{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":217094,"rows_kept":217094,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616561,138.18,80215.52,0.0,0.82016,2e-05,22.0222]
[1778313622420,138.18,80215.59,0.0,0.82016,2e-05,22.0221]
[1778313627456,138.18,80222.94,0.0,0.82033,2e-05,22.01134]
[1778313632493,138.18,80222.9,0.0,0.82035,2e-05,22.00814]
[1778313637531,138.18,80226.21,0.0,0.82042,2e-05,22.00329]
[1778313643573,138.18,80226.96,0.0,0.82044,2e-05,22.00219]
[1778313645867,45.0,80267.5,0.0,0.99571,0.0,1.06042]
[1778313650871,45.21,80268.7467,0.0,0.99555,0.0,1.09402]
[1778313655876,45.41,80270.5767,0.0,0.99542,0.0,1.12449]
[1778313660881,45.58,80272.2133,0.0,0.99529,0.0,1.15256]
[1778313664885,45.71,80281.39,0.0,0.99522,0.0,1.1672]
[1778313669890,45.86,80281.05,0.0,0.9951,0.0,1.19258]
[1778313674895,46.0,80281.2933,0.0,0.995,0.0,1.21546]
[1778313679900,46.12,80285.6233,0.0,0.99492,0.0,1.23317]
[1778313685868,46.25,80286.95,0.0,0.99482,0.0,1.25507]
[1778313690912,46.35,80290.3233,0.0,0.99475,0.0,1.2696]
[1778313695917,46.44,80290.7767,0.0,0.99468,0.0,1.28414]
[1778313701923,46.54,80289.96,0.0,0.9946,0.0,1.30196]
[1778313707929,46.62,80289.15,0.0,0.99452,0.0,1.3181]
[1778313713936,46.7,80288.8633,0.0,0.99445,0.0,1.33227]
[1778313720942,46.78,80287.1567,0.0,0.99438,0.0,1.34819]
[1778313726948,46.84,80285.4033,0.0,0.99432,0.0,1.36073]
[1778313731953,46.89,80283.67,0.0,0.99427,0.0,1.37056]
[1778313736965,46.93,80302.4467,0.0,0.99432,0.0,1.362]
[1778313737966,46.94,80317.4833,0.0,0.99437,0.0,1.35058]
[1778313742971,46.97,80316.25,0.0,0.99433,0.0,1.35833]
[1778313748977,47.01,80315.96,0.0,0.9943,0.0,1.36582]
[1778313750978,47.02,80341.4233,0.0,0.99439,0.0,1.34634]
[1778313751979,47.03,80353.0333,0.0,0.99444,0.0,1.33676]
[1778313756984,47.06,80346.22,0.0,0.99439,0.0,1.34759]
[1778313762990,47.09,80346.17,0.0,0.99436,0.0,1.35313]
[1778313765993,47.1,80359.46,0.0,0.9944,0.0,1.34443]
[1778313769997,47.12,80376.0233,0.0,0.99445,0.0,1.33371]
[1778313775002,47.14,80383.83,0.0,0.99447,0.0,1.33088]
[1778313780009,47.16,80384.0133,0.0,0.99445,0.0,1.33412]
[1778313785014,47.18,80375.7067,0.0,0.9944,0.0,1.34429]
[1778313790019,47.19,80370.2967,0.0,0.99437,0.0,1.35185]
[1778313795024,47.21,80366.5933,0.0,0.99434,0.0,1.35777]
[1778313800029,47.22,80364.7633,0.0,0.99432,0.0,1.36187]
[1778313805034,47.24,80369.6,0.0,0.99433,0.0,1.36009]
[1778313809038,47.25,80382.31,0.0,0.99437,0.0,1.35105]
[1778313814043,47.26,80386.33,0.0,0.99438,0.0,1.34879]
[1778313819048,47.27,80387.23,0.0,0.99438,0.0,1.34988]
[1778313824053,47.28,80386.59,0.0,0.99437,0.0,1.35212]
[1778313829058,47.29,80387.02,0.0,0.99436,0.0,1.35333]
[1778313834063,47.29,80387.7533,0.0,0.99436,0.0,1.35418]
[1778313839068,47.3,80385.3633,0.0,0.99434,0.0,1.35756]
[1778313844074,47.31,80386.23,0.0,0.99434,0.0,1.35809]
[1778313849078,47.32,80382.7567,0.0,0.99432,0.0,1.36221]
[1778313855046,47.32,80377.7367,0.0,0.99429,0.0,1.3678]
[1778313860089,47.33,80376.8733,0.0,0.99429,0.0,1.36954]
[1778313865099,47.33,80376.3067,0.0,0.99428,0.0,1.37098]
[1778313870104,47.34,80380.1733,0.0,0.99429,0.0,1.36861]
[1778313875109,47.34,80382.51,0.0,0.9943,0.0,1.36668]
[1778313880114,47.35,80387.6633,0.0,0.99432,0.0,1.36321]
[1778313885119,47.35,80394.25,0.0,0.99434,0.0,1.35846]
[1778313890124,47.36,80392.3433,0.0,0.99433,0.0,1.36082]
[1778313896130,47.36,80402.8167,0.0,0.99437,0.0,1.35276]
[1778313901135,47.37,80409.1867,0.0,0.99439,0.0,1.34798]
[1778313906141,47.37,80402.7933,0.0,0.99436,0.0,1.3539]
[1778313911145,47.37,80401.6667,0.0,0.99435,0.0,1.35535]
[1778313916150,47.37,80401.73,0.0,0.99435,0.0,1.35584]
[1778313921155,47.38,80396.9833,0.0,0.99433,0.0,1.36045]
[1778313926160,47.38,80399.0933,0.0,0.99434,0.0,1.35928]
[1778313931165,47.38,80398.96,0.0,0.99434,0.0,1.35918]
[1778313936170,47.39,80398.5967,0.0,0.99433,0.0,1.36015]
[1778313941175,47.39,80392.26,0.0,0.9943,0.0,1.36614]
[1778313946180,47.39,80391.91,0.0,0.9943,0.0,1.36697]
[1778313951184,47.4,80393.2033,0.0,0.9943,0.0,1.36635]
[1778313956189,47.4,80391.1167,0.0,0.99429,0.0,1.36854]
[1778313959192,47.4,80380.02,0.0,0.99424,0.0,1.37824]
[1778313964197,47.4,80373.9233,0.0,0.99422,0.0,1.38381]
[1778313969202,47.4,80375.74,0.0,0.99422,0.0,1.38254]
[1778313974207,47.41,80385.3433,0.0,0.99426,0.0,1.37455]
[1778313979212,47.41,80385.3233,0.0,0.99426,0.0,1.37477]
[1778313984216,47.41,80381.36,0.0,0.99424,0.0,1.37833]
[1778313989221,47.41,80378.2967,0.0,0.99423,0.0,1.3811]
[1778313994226,47.41,80376.4933,0.0,0.99423,0.0,1.38192]
[1778313999231,47.41,80373.0633,0.0,0.99421,0.0,1.38506]
[1778314004236,47.41,80373.3267,0.0,0.99421,0.0,1.385]
[1778314009241,47.41,80373.4333,0.0,0.99421,0.0,1.38505]
[1778314014246,47.41,80373.07,0.0,0.99421,0.0,1.38547]
[1778314019251,47.41,80372.5567,0.0,0.99421,0.0,1.38599]
[1778314025243,47.41,80372.3233,0.0,0.99421,0.0,1.38626]
[1778314030262,47.41,80372.08,0.0,0.9942,0.0,1.38651]
[1778314036268,47.41,80372.6367,0.0,0.99421,0.0,1.38604]
[1778314041275,47.41,80381.1467,0.0,0.99424,0.0,1.37873]
[1778314046280,47.41,80388.7733,0.0,0.99427,0.0,1.3722]
[1778314051285,47.41,80388.3167,0.0,0.99427,0.0,1.3717]
[1778314056290,47.41,80389.3933,0.0,0.99428,0.0,1.37076]
[1778314061295,47.41,80388.4733,0.0,0.99428,0.0,1.37151]
[1778314067301,47.41,80387.9167,0.0,0.99427,0.0,1.37194]
[1778314072306,47.41,80388.2267,0.0,0.99427,0.0,1.37164]
[1778314077311,47.41,80388.23,0.0,0.99427,0.0,1.37159]
[1778314082316,47.41,80388.25,0.0,0.99428,0.0,1.37153]
[1778314087321,47.41,80388.2567,0.0,0.99428,0.0,1.37148]
[1778314092325,47.41,80390.1067,0.0,0.99428,0.0,1.36985]
[1778314097330,47.41,80390.43,0.0,0.99428,0.0,1.36952]
[1778314102335,47.41,80392.58,0.0,0.99429,0.0,1.36764]
[1778314107340,47.41,80391.1867,0.0,0.99429,0.0,1.36878]
[1778314112345,47.41,80391.8833,0.0,0.99429,0.0,1.36727]
[1778314117350,47.41,80391.9833,0.0,0.9943,0.0,1.36714]
[1778314122355,47.41,80390.02,0.0,0.99429,0.0,1.36877]
[1778314127360,47.41,80390.19,0.0,0.99429,0.0,1.36858]
[1778314132365,47.41,80390.99,0.0,0.99429,0.0,1.36785]
[1778314139372,47.41,80390.03,0.0,0.99429,0.0,1.36861]
[1778314143375,47.41,80379.71,0.0,0.99425,0.0,1.37739]
[1778314148380,47.41,80372.5267,0.0,0.99422,0.0,1.3835]
[1778314154386,47.41,80363.9767,0.0,0.99418,0.0,1.3908]
[1778314159390,47.41,80370.8567,0.0,0.99421,0.0,1.3848]
[1778314164395,47.41,80370.9667,0.0,0.99421,0.0,1.38469]
[1778314169399,47.41,80377.8067,0.0,0.99424,0.0,1.37886]
[1778314174404,47.41,80379.5033,0.0,0.99425,0.0,1.3766]
[1778314180359,47.41,80379.8233,0.0,0.99425,0.0,1.37649]
[1778314185394,47.41,80379.3,0.0,0.99425,0.0,1.37716]
[1778314190422,47.41,80385.61,0.0,0.99427,0.0,1.37204]
[1778314195428,47.41,80385.58,0.0,0.99427,0.0,1.37233]
[1778314200433,47.41,80386.2333,0.0,0.99427,0.0,1.37201]
[1778314205438,47.42,80386.6967,0.0,0.99427,0.0,1.37191]
[1778314210443,47.42,80388.3533,0.0,0.99428,0.0,1.37079]
[1778314215448,47.42,80380.14,0.0,0.99424,0.0,1.37805]
[1778314220453,47.42,80381.58,0.0,0.99425,0.0,1.37703]
[1778314225458,47.42,80389.4567,0.0,0.99428,0.0,1.37048]
[1778314230463,47.42,80392.3667,0.0,0.99429,0.0,1.36815]
[1778314238471,47.42,80393.2233,0.0,0.9943,0.0,1.36673]
[1778314245478,47.42,80393.49,0.0,0.9943,0.0,1.36662]
[1778314253486,47.42,80393.2,0.0,0.9943,0.0,1.36695]
[1778314258910,47.42,80393.9333,0.0,0.9943,0.0,1.36636]
[1778314264497,47.42,80394.5433,0.0,0.9943,0.0,1.36586]
[1778314269503,47.42,80395.8733,0.0,0.99431,0.0,1.36473]
[1778314274508,47.42,80396.2333,0.0,0.99431,0.0,1.36442]
[1778314280514,47.42,80396.4967,0.0,0.99431,0.0,1.36418]
[1778314285519,47.42,80396.6767,0.0,0.99431,0.0,1.364]
[1778314291525,47.42,80397.0467,0.0,0.99431,0.0,1.36279]
[1778314298532,47.42,80397.2933,0.0,0.99432,0.0,1.36252]
[1778314306540,47.42,80398.1767,0.0,0.99432,0.0,1.3617]
[1778314311545,47.42,80398.2567,0.0,0.99432,0.0,1.36159]
[1778314316550,47.42,80396.7133,0.0,0.99431,0.0,1.36285]
[1778314322556,47.42,80397.0867,0.0,0.99432,0.0,1.36247]
[1778314327561,47.42,80397.05,0.0,0.99432,0.0,1.36245]
[1778314332566,47.42,80395.4367,0.0,0.99431,0.0,1.36378]
[1778314337571,47.42,80393.7733,0.0,0.9943,0.0,1.36519]
[1778314342576,47.42,80392.4,0.0,0.9943,0.0,1.36638]
[1778314347581,47.42,80391.69,0.0,0.99429,0.0,1.36703]
[1778314352586,47.42,80393.3167,0.0,0.9943,0.0,1.36482]
[1778314357593,47.42,80394.9167,0.0,0.99431,0.0,1.36349]
[1778314362598,47.42,80396.58,0.0,0.99432,0.0,1.3621]
[1778314367603,47.42,80397.26,0.0,0.99432,0.0,1.36154]
[1778314369605,47.42,80407.1667,0.0,0.99436,0.0,1.35318]
[1778314375611,47.42,80406.79,0.0,0.99436,0.0,1.35353]
[1778314380616,47.42,80410.4567,0.0,0.99437,0.0,1.35047]
[1778314381617,47.42,80421.6567,0.0,0.99442,0.0,1.34108]
[1778314386622,47.42,80414.9567,0.0,0.99439,0.0,1.34673]
[1778314391627,47.42,80411.5067,0.0,0.99438,0.0,1.34968]
[1778314397633,47.42,80410.4333,0.0,0.99437,0.0,1.35065]
[1778314402638,47.42,80409.63,0.0,0.99437,0.0,1.35138]
[1778314407643,47.42,80408.3633,0.0,0.99436,0.0,1.35251]
[1778314412648,47.43,80409.48,0.0,0.99437,0.0,1.35078]
[1778314417654,47.43,80409.04,0.0,0.99437,0.0,1.35122]
[1778314422659,47.43,80410.8167,0.0,0.99438,0.0,1.34979]
[1778314427664,47.43,80410.7,0.0,0.99437,0.0,1.34997]
[1778314433670,47.43,80409.5067,0.0,0.99437,0.0,1.35106]
[1778314435671,47.43,80421.4433,0.0,0.99442,0.0,1.34108]
[1778314440676,47.43,80423.6467,0.0,0.99443,0.0,1.33932]
[1778314445681,47.43,80422.5133,0.0,0.99442,0.0,1.34039]
[1778314450690,47.43,80422.6233,0.0,0.99442,0.0,1.34047]
[1778314457697,47.43,80421.9767,0.0,0.99442,0.0,1.34126]
[1778314462702,47.43,80422.2967,0.0,0.99442,0.0,1.34115]
[1778314467707,47.43,80421.4367,0.0,0.99441,0.0,1.34203]
[1778314469040,47.43,80421.4367,0.0,0.99441,0.0,1.34203]
[1778314469673,47.43,80421.4367,0.0,0.99441,0.0,1.34203]
[1778314469709,47.43,80421.37,0.0,0.99441,0.0,1.34215]
[1778314474714,47.43,80416.4433,0.0,0.9944,0.0,1.34558]
[1778314479719,47.43,80417.4633,0.0,0.9944,0.0,1.34491]
[1778314484724,47.44,80419.2033,0.0,0.9944,0.0,1.34366]
[1778314489729,47.44,80424.0733,0.0,0.99442,0.0,1.33979]
[1778314494734,47.44,80424.6067,0.0,0.99442,0.0,1.33953]
[1778314499739,47.44,80425.8767,0.0,0.99443,0.0,1.33865]
[1778314504747,47.44,80425.0,0.0,0.99442,0.0,1.33956]
[1778314510753,47.44,80424.4367,0.0,0.99442,0.0,1.34023]
[1778314516732,47.44,80423.8867,0.0,0.99442,0.0,1.34088]
[1778314518762,47.44,80429.59,0.0,0.99444,0.0,1.33617]
[1778314523766,47.44,80429.8433,0.0,0.99444,0.0,1.33611]
[1778314524767,47.44,80439.0633,0.0,0.99448,0.0,1.32847]
[1778314529772,47.44,80440.4467,0.0,0.99448,0.0,1.32747]
[1778314534048,47.44,80444.0033,0.0,0.9945,0.0,1.32379]
[1778314539782,47.45,80444.3267,0.0,0.9945,0.0,1.32369]
[1778314544787,47.45,80443.6733,0.0,0.9945,0.0,1.32438]
[1778314552795,47.45,80443.4667,0.0,0.99449,0.0,1.32478]
[1778314557800,47.45,80443.5267,0.0,0.99449,0.0,1.32488]
[1778314562805,47.45,80444.03,0.0,0.9945,0.0,1.3246]
[1778314567810,47.45,80444.1733,0.0,0.9945,0.0,1.32463]
[1778314572816,47.45,80442.8367,0.0,0.99449,0.0,1.32593]
[1778314577821,47.45,80443.82,0.0,0.99449,0.0,1.32533]
[1778314582826,47.45,80444.0467,0.0,0.99449,0.0,1.32534]
[1778314587831,47.45,80444.4467,0.0,0.99449,0.0,1.3252]
[1778314592836,47.46,80444.54,0.0,0.9945,0.0,1.32446]
[1778314597841,47.46,80444.6,0.0,0.99449,0.0,1.32459]
[1778314602845,47.46,80444.6167,0.0,0.99449,0.0,1.32475]
[1778314612657,47.46,80444.6,0.0,0.99449,0.0,1.3249]
[1778314612758,47.46,80444.6,0.0,0.99449,0.0,1.32506]
[1778314615856,47.46,80437.9933,0.0,0.99447,0.0,1.33067]
[1778314620861,47.46,80433.91,0.0,0.99445,0.0,1.33422]
[1778314625865,47.46,80433.1233,0.0,0.99445,0.0,1.33502]
[1778314630870,47.46,80432.8267,0.0,0.99444,0.0,1.33542]
[1778314635875,47.46,80436.3933,0.0,0.99446,0.0,1.33259]
[1778314641881,47.46,80435.53,0.0,0.99445,0.0,1.33346]
[1778314646888,47.47,80434.3333,0.0,0.99445,0.0,1.33459]
[1778314651893,47.47,80433.6833,0.0,0.99445,0.0,1.33441]
[1778314656898,47.47,80435.1967,0.0,0.99445,0.0,1.33328]
[1778314661903,47.47,80433.9767,0.0,0.99445,0.0,1.33442]
[1778314666908,47.47,80432.73,0.0,0.99444,0.0,1.33558]
[1778314671913,47.47,80431.7,0.0,0.99444,0.0,1.33655]
[1778314676918,47.47,80431.2533,0.0,0.99443,0.0,1.33705]
[1778314681923,47.47,80427.6067,0.0,0.99442,0.0,1.3402]
[1778314686929,47.47,80424.65,0.0,0.99441,0.0,1.34279]
[1778314691934,47.47,80423.14,0.0,0.9944,0.0,1.34416]
[1778314693769,47.47,80423.14,0.0,0.9944,0.0,1.34416]
[1778314698941,47.47,80423.18,0.0,0.9944,0.0,1.34428]
[1778314705948,47.47,80423.5733,0.0,0.9944,0.0,1.34409]
[1778314710953,47.47,80425.9167,0.0,0.99441,0.0,1.34222]
[1778314712955,47.47,80431.2933,0.0,0.99444,0.0,1.33692]
[1778314717960,47.47,80433.1733,0.0,0.99444,0.0,1.33545]
[1778314722966,47.47,80432.8067,0.0,0.99444,0.0,1.33585]
[1778314728972,47.48,80432.61,0.0,0.99444,0.0,1.33613]
[1778314733976,47.48,80429.82,0.0,0.99443,0.0,1.33855]
[1778314738981,47.48,80430.01,0.0,0.99443,0.0,1.33849]
[1778314743985,47.48,80429.9,0.0,0.99443,0.0,1.33868]
[1778314750993,47.48,80429.3333,0.0,0.99442,0.0,1.33928]
[1778314755998,47.48,80429.0933,0.0,0.99442,0.0,1.33957]
[1778314761007,47.48,80428.4433,0.0,0.99442,0.0,1.34021]
[1778314768014,47.48,80428.6033,0.0,0.99442,0.0,1.3402]
[1778314773019,47.48,80427.9433,0.0,0.99442,0.0,1.33999]
[1778314778023,47.48,80429.28,0.0,0.99442,0.0,1.33896]
[1778314787032,47.48,80432.5567,0.0,0.99444,0.0,1.33638]
[1778314792037,47.48,80435.6267,0.0,0.99445,0.0,1.33391]
[1778314797042,47.48,80439.59,0.0,0.99446,0.0,1.3307]
[1778314802048,47.48,80440.83,0.0,0.99447,0.0,1.32975]
[1778314804909,47.48,80440.9267,0.0,0.99447,0.0,1.32969]
[1778314810056,47.48,80442.38,0.0,0.99447,0.0,1.3286]
[1778314818861,47.48,80442.7833,0.0,0.99448,0.0,1.32841]
[1778314823896,47.48,80443.3,0.0,0.99448,0.0,1.32807]
[1778314829075,47.49,80443.75,0.0,0.99448,0.0,1.32779]
[1778314834080,47.49,80444.47,0.0,0.99448,0.0,1.32645]
[1778314839085,47.49,80445.1967,0.0,0.99449,0.0,1.32594]
[1778314841087,47.49,80439.64,0.0,0.99446,0.0,1.33058]
[1778314847063,47.49,80439.5533,0.0,0.99446,0.0,1.33076]
[1778314852098,47.49,80438.3,0.0,0.99446,0.0,1.33189]
[1778314857105,47.49,80435.2633,0.0,0.99445,0.0,1.33451]
[1778314862110,47.49,80433.2467,0.0,0.99444,0.0,1.33628]
[1778314867115,47.49,80433.4267,0.0,0.99444,0.0,1.33622]
[1778314872120,47.49,80434.6933,0.0,0.99444,0.0,1.33525]
[1778314876124,47.49,80428.73,0.0,0.99442,0.0,1.34029]
[1778314881133,47.49,80425.7867,0.0,0.99441,0.0,1.34284]
[1778314886138,47.49,80423.6767,0.0,0.9944,0.0,1.34469]
[1778314887624,47.49,80423.6767,0.0,0.9944,0.0,1.34469]
[1778314893145,47.49,80423.3767,0.0,0.9944,0.0,1.34419]
[1778314898150,47.49,80422.6867,0.0,0.9944,0.0,1.34484]
[1778314905158,47.49,80422.85,0.0,0.9944,0.0,1.3448]
[1778314910163,47.49,80421.6067,0.0,0.99439,0.0,1.34591]
[1778314916169,47.49,80421.1967,0.0,0.99439,0.0,1.34633]
[1778314921174,47.49,80421.7133,0.0,0.99439,0.0,1.34595]
[1778314926179,47.49,80421.0433,0.0,0.99439,0.0,1.34657]
[1778314932185,47.49,80419.95,0.0,0.99438,0.0,1.34755]
[1778314938191,47.49,80419.9833,0.0,0.99438,0.0,1.34758]
[1778314943196,47.5,80419.8567,0.0,0.99438,0.0,1.34774]
[1778314948201,47.5,80419.5533,0.0,0.99438,0.0,1.34804]
[1778314953205,47.5,80418.37,0.0,0.99438,0.0,1.34822]
[1778314958210,47.5,80418.4433,0.0,0.99438,0.0,1.3482]
[1778314963215,47.5,80418.8133,0.0,0.99438,0.0,1.34793]
[1778314969221,47.5,80418.7567,0.0,0.99438,0.0,1.34802]
[1778314975227,47.5,80418.2433,0.0,0.99438,0.0,1.34849]
[1778314983234,47.5,80418.06,0.0,0.99438,0.0,1.3487]
[1778314988239,47.5,80418.0333,0.0,0.99438,0.0,1.34876]
[1778314993244,47.5,80418.2033,0.0,0.99438,0.0,1.34864]
[1778314999131,47.5,80418.3033,0.0,0.99438,0.0,1.34859]
[1778315004255,47.5,80417.8833,0.0,0.99438,0.0,1.34898]
[1778315005867,47.5,80418.38,0.0,0.99438,0.0,1.34856]
[1778315006257,47.5,80418.4733,0.0,0.99438,0.0,1.34849]
[1778315012222,47.5,80418.7567,0.0,0.99438,0.0,1.34742]
[1778315017258,47.5,80419.01,0.0,0.99438,0.0,1.34724]
[1778315023273,47.5,80418.7067,0.0,0.99438,0.0,1.34753]
[1778315028278,47.5,80417.6867,0.0,0.99438,0.0,1.34841]
[1778315033283,47.5,80418.29,0.0,0.99438,0.0,1.34792]
[1778315038288,47.5,80418.0333,0.0,0.99438,0.0,1.34816]
[1778315044295,47.5,80417.8567,0.0,0.99438,0.0,1.34834]
[1778315049300,47.5,80417.6767,0.0,0.99438,0.0,1.34851]
[1778315054305,47.5,80417.4033,0.0,0.99438,0.0,1.34876]
[1778315060311,47.5,80417.33,0.0,0.99438,0.0,1.34884]
[1778315065316,47.5,80417.1767,0.0,0.99437,0.0,1.34899]
[1778315070321,47.5,80417.1733,0.0,0.99437,0.0,1.349]
[1778315079331,47.5,80417.0067,0.0,0.99438,0.0,1.34831]
[1778315085337,47.5,80416.9433,0.0,0.99438,0.0,1.34838]
[1778315091343,47.5,80416.8867,0.0,0.99438,0.0,1.34844]
[1778315096348,47.5,80418.22,0.0,0.99438,0.0,1.34733]
[1778315102354,47.5,80417.9633,0.0,0.99438,0.0,1.34756]
[1778315107359,47.5,80417.3367,0.0,0.99438,0.0,1.3481]
[1778315115367,47.5,80416.8133,0.0,0.99438,0.0,1.34855]
[1778315119371,47.5,80410.4467,0.0,0.99435,0.0,1.35391]
[1778315124377,47.5,80409.6633,0.0,0.99435,0.0,1.35458]
[1778315127380,47.5,80414.3667,0.0,0.99437,0.0,1.35061]
[1778315135389,47.5,80414.35,0.0,0.99437,0.0,1.34976]
[1778315142396,47.5,80414.16,0.0,0.99437,0.0,1.34991]
[1778315148402,47.5,80414.0067,0.0,0.99437,0.0,1.35003]
[1778315153407,47.5,80413.92,0.0,0.99437,0.0,1.3501]
[1778315158412,47.5,80413.6067,0.0,0.99437,0.0,1.35035]
[1778315165293,47.5,80413.5767,0.0,0.99437,0.0,1.35036]
[1778315170328,47.5,80412.37,0.0,0.99436,0.0,1.35137]
[1778315175363,47.5,80412.5667,0.0,0.99436,0.0,1.35119]
[1778315180433,47.5,80412.8167,0.0,0.99436,0.0,1.35097]
[1778315187440,47.5,80412.58,0.0,0.99436,0.0,1.35115]
[1778315192446,47.5,80412.61,0.0,0.99437,0.0,1.35025]
[1778315200538,47.5,80412.7767,0.0,0.99437,0.0,1.35008]
[1778315208463,47.5,80413.3667,0.0,0.99437,0.0,1.34956]
[1778315214469,47.5,80413.4967,0.0,0.99437,0.0,1.34943]
[1778315222477,47.5,80411.6133,0.0,0.99436,0.0,1.35098]
[1778315228483,47.5,80411.45,0.0,0.99436,0.0,1.3511]
[1778315236491,47.5,80409.8833,0.0,0.99436,0.0,1.35238]
[1778315241496,47.5,80413.5433,0.0,0.99437,0.0,1.34929]
[1778315247502,47.5,80421.1767,0.0,0.9944,0.0,1.34286]
[1778315252507,47.5,80422.4833,0.0,0.99441,0.0,1.3409]
[1778315257512,47.5,80423.2667,0.0,0.99441,0.0,1.34023]
[1778315262517,47.5,80423.0367,0.0,0.99441,0.0,1.34042]
[1778315268523,47.5,80421.2,0.0,0.99441,0.0,1.34195]
[1778315273528,47.5,80420.4567,0.0,0.9944,0.0,1.34257]
[1778315278533,47.5,80419.9267,0.0,0.9944,0.0,1.34301]
[1778315284539,47.5,80418.3433,0.0,0.99439,0.0,1.34434]
[1778315291546,47.5,80418.3367,0.0,0.99439,0.0,1.34436]
[1778315296551,47.5,80417.8133,0.0,0.99439,0.0,1.3448]
[1778315301556,47.5,80416.1733,0.0,0.99439,0.0,1.34619]
[1778315307562,47.5,80421.9133,0.0,0.99441,0.0,1.34139]
[1778315316571,47.5,80423.6567,0.0,0.99442,0.0,1.33911]
[1778315321576,47.5,80423.7233,0.0,0.99442,0.0,1.33907]
[1778315330450,47.5,80423.7233,0.0,0.99442,0.0,1.33911]
[1778315338593,47.5,80423.4767,0.0,0.99442,0.0,1.33937]
[1778315343598,47.5,80423.3933,0.0,0.99442,0.0,1.33947]
[1778315348603,47.5,80423.11,0.0,0.99442,0.0,1.33974]
[1778315353608,47.5,80422.81,0.0,0.99441,0.0,1.34002]
[1778315358612,47.5,80422.62,0.0,0.99441,0.0,1.34022]
[1778315363617,47.5,80423.0,0.0,0.99441,0.0,1.33994]
[1778315368622,47.5,80422.79,0.0,0.99441,0.0,1.34016]
[1778315373627,47.5,80422.2367,0.0,0.99441,0.0,1.3398]
[1778315378632,47.5,80421.9533,0.0,0.99441,0.0,1.34008]
[1778315383637,47.5,80421.8767,0.0,0.99441,0.0,1.34019]
[1778315388642,47.5,80421.8433,0.0,0.99441,0.0,1.34027]
[1778315402656,47.5,80421.9267,0.0,0.99441,0.0,1.34033]
[1778315407661,47.5,80421.9667,0.0,0.99441,0.0,1.34034]
[1778315416672,47.5,80422.28,0.0,0.99441,0.0,1.34016]
[1778315422678,47.5,80422.0267,0.0,0.99441,0.0,1.34044]
[1778315427683,47.5,80430.67,0.0,0.99445,0.0,1.33328]
[1778315428684,47.5,80437.0467,0.0,0.99447,0.0,1.32799]
[1778315433690,47.5,80439.97,0.0,0.99449,0.0,1.32477]
[1778315437694,47.5,80447.5467,0.0,0.99452,0.0,1.31856]
[1778315442248,47.5,80448.7033,0.0,0.99452,0.0,1.31765]
[1778315447704,47.5,80448.6233,0.0,0.99452,0.0,1.3178]
[1778315453710,47.5,80448.1967,0.0,0.99452,0.0,1.31823]
[1778315458715,47.51,80448.7933,0.0,0.99452,0.0,1.31781]
[1778315463720,47.51,80449.1833,0.0,0.99452,0.0,1.31757]
[1778315467724,47.51,80453.7133,0.0,0.99454,0.0,1.3139]
[1778315472729,47.51,80454.68,0.0,0.99454,0.0,1.31319]
[1778315477734,47.51,80454.3133,0.0,0.99454,0.0,1.31357]
[1778315482739,47.51,80453.0867,0.0,0.99453,0.0,1.31467]
[1778315488745,47.51,80452.8633,0.0,0.99453,0.0,1.31495]
[1778315493750,47.51,80452.6033,0.0,0.99454,0.0,1.31441]
[1778315498755,47.51,80453.3633,0.0,0.99454,0.0,1.31388]
[1778315503760,47.51,80454.9033,0.0,0.99454,0.0,1.31271]
[1778315508765,47.51,80455.45,0.0,0.99454,0.0,1.31235]
[1778315513770,47.51,80455.0833,0.0,0.99454,0.0,1.31275]
[1778315519773,47.51,80454.3867,0.0,0.99454,0.0,1.31343]
[1778315525785,47.51,80452.69,0.0,0.99453,0.0,1.31494]
[1778315526786,47.51,80438.9433,0.0,0.99448,0.0,1.32631]
[1778315531791,47.51,80440.29,0.0,0.99448,0.0,1.32528]
[1778315536796,47.51,80440.4833,0.0,0.99448,0.0,1.32521]
[1778315539799,47.51,80447.8233,0.0,0.99451,0.0,1.3192]
[1778315544804,47.51,80451.03,0.0,0.99452,0.0,1.31664]
[1778315549809,47.51,80454.0333,0.0,0.99454,0.0,1.31425]
[1778315554814,47.51,80453.2833,0.0,0.99454,0.0,1.31411]
[1778315559819,47.52,80453.5467,0.0,0.99454,0.0,1.31397]
[1778315565825,47.52,80453.1667,0.0,0.99453,0.0,1.31439]
[1778315570830,47.52,80452.8533,0.0,0.99453,0.0,1.31473]
[1778315574837,47.52,80445.9933,0.0,0.99451,0.0,1.32045]
[1778315579844,47.52,80442.7933,0.0,0.99449,0.0,1.32317]
[1778315584849,47.52,80440.83,0.0,0.99448,0.0,1.32488]
[1778315590855,47.52,80442.57,0.0,0.99449,0.0,1.32353]
[1778315596861,47.52,80443.82,0.0,0.9945,0.0,1.32259]
[1778315602867,47.52,80445.2833,0.0,0.9945,0.0,1.32146]
[1778315608873,47.52,80445.1,0.0,0.9945,0.0,1.3217]
[1778315610875,47.52,80450.5433,0.0,0.99452,0.0,1.31723]
[1778315615880,47.52,80450.8367,0.0,0.99453,0.0,1.31621]
[1778315620885,47.52,80450.1033,0.0,0.99452,0.0,1.31687]
[1778315625890,47.52,80448.6067,0.0,0.99452,0.0,1.31817]
[1778315630895,47.52,80446.07,0.0,0.99451,0.0,1.32032]
[1778315636901,47.52,80445.35,0.0,0.9945,0.0,1.32099]
[1778315641906,47.52,80445.28,0.0,0.9945,0.0,1.3211]
[1778315646911,47.52,80444.1033,0.0,0.9945,0.0,1.32213]
[1778315651915,47.52,80448.9633,0.0,0.99452,0.0,1.31818]
[1778315656920,47.52,80453.4267,0.0,0.99453,0.0,1.31457]
[1778315661924,47.52,80455.5533,0.0,0.99454,0.0,1.31288]
[1778315666929,47.52,80455.81,0.0,0.99454,0.0,1.31273]
[1778315674937,47.52,80456.3333,0.0,0.99455,0.0,1.31156]
[1778315680943,47.52,80457.0833,0.0,0.99455,0.0,1.31103]
[1778315682923,47.52,80449.8733,0.0,0.99452,0.0,1.31698]
[1778315683930,47.52,80444.9667,0.0,0.9945,0.0,1.32104]
[1778315688951,47.53,80444.8067,0.0,0.9945,0.0,1.32124]
[1778315693956,47.53,80442.7067,0.0,0.99449,0.0,1.32304]
[1778315698961,47.53,80439.1433,0.0,0.99448,0.0,1.32606]
[1778315703966,47.53,80438.3733,0.0,0.99447,0.0,1.32673]
[1778315705968,47.53,80447.38,0.0,0.99451,0.0,1.31929]
[1778315708971,47.53,80455.0767,0.0,0.99454,0.0,1.31294]
[1778315713976,47.53,80456.7233,0.0,0.99455,0.0,1.31154]
[1778315718980,47.53,80455.9267,0.0,0.99454,0.0,1.3121]
[1778315723985,47.52,80456.8733,0.0,0.99455,0.0,1.3112]
[1778315728990,47.52,80460.8267,0.0,0.99456,0.0,1.3078]
[1778315733995,47.52,80460.8933,0.0,0.99457,0.0,1.30672]
[1778315739000,47.52,80461.8,0.0,0.99457,0.0,1.30579]
[1778315745006,47.52,80464.8367,0.0,0.99459,0.0,1.30307]
[1778315751012,47.52,80467.66,0.0,0.9946,0.0,1.30052]
[1778315752013,47.52,80463.2333,0.0,0.99458,0.0,1.30409]
[1778315753014,47.52,80458.41,0.0,0.99456,0.0,1.30799]
[1778315759022,47.52,80460.71,0.0,0.99457,0.0,1.30589]
[1778315765028,47.52,80460.91,0.0,0.99458,0.0,1.30542]
[1778315771034,47.51,80461.0433,0.0,0.99458,0.0,1.30499]
[1778315780043,47.51,80461.13,0.0,0.99458,0.0,1.30441]
[1778315787050,47.51,80461.2333,0.0,0.99458,0.0,1.30391]
[1778315792055,47.51,80461.6433,0.0,0.99459,0.0,1.30244]
[1778315797731,47.5,80461.6267,0.0,0.99459,0.0,1.3021]
[1778315806795,47.5,80462.5933,0.0,0.9946,0.0,1.30078]
[1778315810823,47.5,80469.0633,0.0,0.99462,0.0,1.29527]
[1778315815858,47.5,80471.26,0.0,0.99463,0.0,1.29318]
[1778315822908,47.5,80471.8833,0.0,0.99464,0.0,1.29229]
[1778315827943,47.49,80472.2767,0.0,0.99464,0.0,1.2917]
[1778315832978,47.49,80473.0,0.0,0.99464,0.0,1.29084]
[1778315842050,47.49,80471.6,0.0,0.99464,0.0,1.29147]
[1778315847087,47.49,80470.9267,0.0,0.99464,0.0,1.29175]
[1778315853119,47.49,80471.7333,0.0,0.99465,0.0,1.28995]
[1778315859125,47.48,80471.6067,0.0,0.99465,0.0,1.28974]
[1778315866220,47.48,80471.6067,0.0,0.99465,0.0,1.28932]
[1778315872139,47.48,80472.4533,0.0,0.99465,0.0,1.28838]
[1778315878145,47.48,80472.5133,0.0,0.99466,0.0,1.28802]
[1778315884151,47.48,80472.9233,0.0,0.99466,0.0,1.28739]
[1778315892402,47.47,80472.9267,0.0,0.99466,0.0,1.28695]
[1778315897440,47.47,80473.4967,0.0,0.99467,0.0,1.28619]
[1778315904171,47.47,80474.4667,0.0,0.99467,0.0,1.2848]
[1778315909176,47.47,80475.08,0.0,0.99468,0.0,1.28382]
[1778315913180,47.46,80481.26,0.0,0.99471,0.0,1.27764]
[1778315918586,47.46,80479.1433,0.0,0.9947,0.0,1.27882]
[1778315921608,47.46,80471.2433,0.0,0.99467,0.0,1.28494]
[1778315924212,47.46,80468.25,0.0,0.99466,0.0,1.2872]
[1778315924567,47.46,80468.25,0.0,0.99466,0.0,1.2872]
[1778315924629,47.46,80468.25,0.0,0.99466,0.0,1.28712]
[1778315929666,47.46,80464.6733,0.0,0.99465,0.0,1.28962]
[1778315935202,47.45,80466.0267,0.0,0.99466,0.0,1.28815]
[1778315939273,47.45,80465.76,0.0,0.99466,0.0,1.28806]
[1778315939451,47.45,80465.76,0.0,0.99466,0.0,1.28806]
[1778315939552,47.45,80465.76,0.0,0.99466,0.0,1.28799]
[1778315945212,47.45,80465.66,0.0,0.99466,0.0,1.28771]
[1778315951821,47.45,80466.76,0.0,0.99466,0.0,1.28633]
[1778315957224,47.45,80467.7967,0.0,0.99467,0.0,1.28516]
[1778315962898,47.44,80467.7667,0.0,0.99467,0.0,1.28479]
[1778315968235,47.44,80468.78,0.0,0.99468,0.0,1.28365]
[1778315973975,47.44,80468.7367,0.0,0.99468,0.0,1.28248]
[1778315980022,47.44,80468.5133,0.0,0.99468,0.0,1.2823]
[1778315987066,47.43,80468.78,0.0,0.99468,0.0,1.28169]
[1778315992260,47.43,80469.3133,0.0,0.99469,0.0,1.28098]
[1778315998143,47.43,80468.7667,0.0,0.99469,0.0,1.28111]
[1778316003178,47.43,80467.2133,0.0,0.99468,0.0,1.2821]
[1778316009280,47.43,80465.2133,0.0,0.99468,0.0,1.28339]
[1778316016287,47.43,80463.5233,0.0,0.99467,0.0,1.28438]
[1778316022293,47.42,80459.3833,0.0,0.99466,0.0,1.2874]
[1778316027297,47.42,80458.9867,0.0,0.99466,0.0,1.28745]
[1778316032302,47.42,80458.22,0.0,0.99466,0.0,1.28697]
[1778316042451,47.42,80458.29,0.0,0.99466,0.0,1.28635]
[1778316051324,47.42,80457.79,0.0,0.99466,0.0,1.28634]
[1778316057556,47.41,80457.0,0.0,0.99466,0.0,1.28663]
[1778316067629,47.41,80456.33,0.0,0.99466,0.0,1.28668]
[1778316075685,47.41,80457.19,0.0,0.99467,0.0,1.28558]
[1778316082356,47.41,80456.4467,0.0,0.99466,0.0,1.28588]
[1778316087769,47.4,80456.0567,0.0,0.99466,0.0,1.2859]
[1778316092804,47.4,80456.0033,0.0,0.99467,0.0,1.28487]
[1778316097839,47.4,80457.74,0.0,0.99468,0.0,1.28323]
[1778316102874,47.4,80457.64,0.0,0.99468,0.0,1.28307]
[1778316104888,47.4,80447.68,0.0,0.99464,0.0,1.29104]
[1778316109923,47.4,80444.1567,0.0,0.99463,0.0,1.29367]
[1778316114958,47.4,80442.81,0.0,0.99462,0.0,1.29453]
[1778316121000,47.4,80439.8967,0.0,0.99461,0.0,1.29661]
[1778316126399,47.39,80438.03,0.0,0.99461,0.0,1.2979]
[1778316131406,47.39,80436.8833,0.0,0.9946,0.0,1.29859]
[1778316137412,47.39,80435.98,0.0,0.9946,0.0,1.29904]
[1778316143154,47.39,80433.9167,0.0,0.99459,0.0,1.30044]
[1778316148189,47.39,80433.4067,0.0,0.99459,0.0,1.30062]
[1778316153428,47.39,80432.5633,0.0,0.99459,0.0,1.30023]
[1778316158433,47.39,80432.25,0.0,0.99459,0.0,1.30026]
[1778316164439,47.38,80430.9567,0.0,0.99459,0.0,1.30105]
[1778316170345,47.38,80422.8967,0.0,0.99456,0.0,1.3074]
[1778316171352,47.38,80412.8433,0.0,0.99452,0.0,1.31564]
[1778316176453,47.38,80415.52,0.0,0.99453,0.0,1.3132]
[1778316181458,47.38,80416.9067,0.0,0.99454,0.0,1.31182]
[1778316186462,47.38,80416.9367,0.0,0.99454,0.0,1.31156]
[1778316187465,47.38,80429.1567,0.0,0.99459,0.0,1.30148]
[1778316188466,47.38,80437.24,0.0,0.99462,0.0,1.29484]
[1778316190927,47.38,80437.6667,0.0,0.99462,0.0,1.2944]
[1778316191389,47.38,80437.6667,0.0,0.99462,0.0,1.2944]
[1778316191469,47.38,80437.8233,0.0,0.99462,0.0,1.29422]
[1778316195525,47.38,80441.92,0.0,0.99464,0.0,1.29067]
[1778316196532,47.38,80451.1967,0.0,0.99468,0.0,1.2831]
[1778316199557,47.37,80455.6033,0.0,0.99469,0.0,1.27942]
[1778316204592,47.37,80456.59,0.0,0.9947,0.0,1.27841]
[1778316209627,47.37,80457.8433,0.0,0.9947,0.0,1.2772]
[1778316215493,47.37,80458.6367,0.0,0.99471,0.0,1.27554]
[1778316220704,47.37,80461.4567,0.0,0.99472,0.0,1.27306]
[1778316225739,47.37,80463.47,0.0,0.99473,0.0,1.27128]
[1778316230774,47.37,80464.0433,0.0,0.99473,0.0,1.27065]
[1778316236514,47.37,80466.99,0.0,0.99475,0.0,1.26812]
[1778316241851,47.37,80466.99,0.0,0.99475,0.0,1.26793]
[1778316249907,47.36,80468.6867,0.0,0.99475,0.0,1.26634]
[1778316255533,47.36,80469.4767,0.0,0.99476,0.0,1.26557]
[1778316260538,47.36,80470.1733,0.0,0.99476,0.0,1.26487]
[1778316264239,47.36,80470.2367,0.0,0.99476,0.0,1.26473]
[1778316264269,47.36,80470.2367,0.0,0.99476,0.0,1.2647]
[1778316264938,47.36,80470.2367,0.0,0.99476,0.0,1.2647]
[1778316270049,47.36,80470.8033,0.0,0.99476,0.0,1.26409]
[1778316275088,47.36,80468.2233,0.0,0.99476,0.0,1.2652]
[1778316280120,47.36,80468.0667,0.0,0.99476,0.0,1.2652]
[1778316285155,47.36,80465.2867,0.0,0.99475,0.0,1.26729]
[1778316290190,47.36,80463.92,0.0,0.99474,0.0,1.26826]
[1778316295225,47.36,80463.0,0.0,0.99474,0.0,1.26887]
[1778316300260,47.36,80462.5733,0.0,0.99474,0.0,1.26909]
[1778316305295,47.36,80461.65,0.0,0.99474,0.0,1.26972]
[1778316310330,47.36,80462.3533,0.0,0.99474,0.0,1.26904]
[1778316315366,47.35,80462.42,0.0,0.99474,0.0,1.26887]
[1778316320401,47.35,80462.7767,0.0,0.99474,0.0,1.26848]
[1778316325605,47.35,80462.07,0.0,0.99474,0.0,1.26894]
[1778316331478,47.35,80460.2767,0.0,0.99474,0.0,1.26942]
[1778316336616,47.35,80459.0433,0.0,0.99473,0.0,1.2703]
[1778316342560,47.35,80458.76,0.0,0.99473,0.0,1.27039]
[1778316347595,47.35,80457.6467,0.0,0.99473,0.0,1.27118]
[1778316352632,47.35,80455.8033,0.0,0.99472,0.0,1.27256]
[1778316357636,47.35,80455.9933,0.0,0.99472,0.0,1.2723]
[1778316363709,47.35,80455.9833,0.0,0.99473,0.0,1.27215]
[1778316372650,47.35,80456.2133,0.0,0.99473,0.0,1.27189]
[1778316378656,47.35,80456.1633,0.0,0.99473,0.0,1.27196]
[1778316383853,47.35,80456.1533,0.0,0.99473,0.0,1.27208]
[1778316389667,47.35,80455.12,0.0,0.99472,0.0,1.27305]
[1778316395673,47.35,80454.8467,0.0,0.99472,0.0,1.27266]
[1778316403995,47.35,80454.8467,0.0,0.99472,0.0,1.27308]
[1778316409687,47.36,80455.5467,0.0,0.99472,0.0,1.27279]
[1778316415693,47.36,80455.62,0.0,0.99472,0.0,1.27306]
[1778316420700,47.36,80455.21,0.0,0.99472,0.0,1.27363]
[1778316426149,47.36,80455.24,0.0,0.99472,0.0,1.27383]
[1778316431184,47.36,80455.1567,0.0,0.99472,0.0,1.27406]
[1778316436716,47.36,80455.6233,0.0,0.99472,0.0,1.27382]
[1778316446289,47.36,80455.7,0.0,0.99472,0.0,1.27395]
[1778316451324,47.36,80455.8633,0.0,0.99472,0.0,1.27305]
[1778316457366,47.36,80455.21,0.0,0.99472,0.0,1.27362]
[1778316463744,47.36,80455.6267,0.0,0.99472,0.0,1.2733]
[1778316468749,47.36,80455.6633,0.0,0.99472,0.0,1.27327]
[1778316474754,47.36,80456.59,0.0,0.99472,0.0,1.27249]
[1778316480527,47.36,80456.77,0.0,0.99472,0.0,1.27231]
[1778316485562,47.36,80456.9033,0.0,0.99472,0.0,1.27215]
[1778316490770,47.36,80456.9233,0.0,0.99472,0.0,1.27209]
[1778316496776,47.38,80456.92,0.0,0.99471,0.0,1.27577]
[1778316502681,47.44,80456.9467,0.0,0.99466,0.0,1.28531]
[1778316509789,47.49,80456.5867,0.0,0.99462,0.0,1.29419]
[1778316514794,47.52,80456.0567,0.0,0.9946,0.0,1.29859]
[1778316519799,47.54,80455.3133,0.0,0.99458,0.0,1.3031]
[1778316525805,47.56,80457.1733,0.0,0.99457,0.0,1.30551]
[1778316530879,47.58,80456.86,0.0,0.99455,0.0,1.30881]
[1778316535914,47.58,80457.1067,0.0,0.99455,0.0,1.30945]
[1778316540949,47.59,80457.1967,0.0,0.99454,0.0,1.31126]
[1778316546991,47.6,80456.4933,0.0,0.99453,0.0,1.31358]
[1778316551019,47.61,80451.8,0.0,0.99451,0.0,1.31813]
[1778316556054,47.61,80452.1033,0.0,0.99451,0.0,1.31863]
[1778316561089,47.62,80452.6033,0.0,0.9945,0.0,1.31891]
[1778316571160,47.62,80452.5867,0.0,0.9945,0.0,1.31925]
[1778316576194,47.63,80450.87,0.0,0.99449,0.0,1.32111]
[1778316582236,47.63,80451.65,0.0,0.99449,0.0,1.321]
[1778316588278,47.63,80452.02,0.0,0.99449,0.0,1.32123]
[1778316593873,47.63,80452.6333,0.0,0.99449,0.0,1.32116]
[1778316599355,47.64,80452.6833,0.0,0.99449,0.0,1.3216]
[1778316604884,47.64,80453.4833,0.0,0.99449,0.0,1.32129]
[1778316609889,47.64,80453.0933,0.0,0.99449,0.0,1.32187]
[1778316617896,47.64,80453.57,0.0,0.99449,0.0,1.32178]
[1778316622901,47.64,80453.99,0.0,0.99449,0.0,1.32158]
[1778316628560,47.64,80454.0733,0.0,0.9945,0.0,1.32087]
[1778316633595,47.64,80455.2767,0.0,0.9945,0.0,1.31937]
[1778316638630,47.64,80456.1433,0.0,0.9945,0.0,1.31901]
[1778316643665,47.65,80460.9233,0.0,0.99452,0.0,1.31554]
[1778316650929,47.65,80461.1267,0.0,0.99452,0.0,1.31614]
[1778316656757,47.65,80460.6533,0.0,0.99451,0.0,1.31699]
[1778316661793,47.65,80460.37,0.0,0.99451,0.0,1.31749]
[1778316666827,47.66,80460.32,0.0,0.99451,0.0,1.31773]
[1778316671863,47.66,80459.9033,0.0,0.99451,0.0,1.3182]
[1778316676898,47.66,80459.98,0.0,0.99451,0.0,1.31822]
[1778316681933,47.66,80459.9467,0.0,0.99451,0.0,1.3183]
[1778316684974,47.66,80469.3167,0.0,0.99454,0.0,1.31093]
[1778316690980,47.66,80467.8567,0.0,0.99453,0.0,1.31289]
[1778316696032,47.67,80467.0133,0.0,0.99453,0.0,1.31324]
[1778316701067,47.67,80466.54,0.0,0.99453,0.0,1.31391]
[1778316711137,47.67,80465.6867,0.0,0.99452,0.0,1.31488]
[1778316716175,47.67,80465.4967,0.0,0.99452,0.0,1.31509]
[1778316721210,47.67,80465.17,0.0,0.99452,0.0,1.31539]
[1778316726309,47.67,80464.7733,0.0,0.99452,0.0,1.3157]
[1778316733033,47.67,80464.45,0.0,0.99452,0.0,1.31591]
[1778316738329,47.67,80464.9633,0.0,0.99452,0.0,1.31544]
[1778316749406,47.67,80466.23,0.0,0.99452,0.0,1.31455]
[1778316755448,47.67,80469.0967,0.0,0.99454,0.0,1.31171]
[1778316762497,47.67,80470.8267,0.0,0.99454,0.0,1.31079]
[1778316767532,47.68,80471.7133,0.0,0.99454,0.0,1.31041]
[1778316773073,47.68,80472.4933,0.0,0.99455,0.0,1.31006]
[1778316779078,47.68,80472.54,0.0,0.99454,0.0,1.31035]
[1778316784083,47.68,80472.08,0.0,0.99454,0.0,1.31093]
[1778316790693,47.68,80472.1033,0.0,0.99454,0.0,1.31108]
[1778316793714,47.68,80467.41,0.0,0.99452,0.0,1.31479]
[1778316799098,47.68,80465.5333,0.0,0.99452,0.0,1.31598]
[1778316804791,47.68,80464.1033,0.0,0.99451,0.0,1.31668]
[1778316810108,47.67,80462.4267,0.0,0.99451,0.0,1.31766]
[1778316815113,47.67,80462.2867,0.0,0.99451,0.0,1.31662]
[1778316820118,47.67,80460.8333,0.0,0.99451,0.0,1.31763]
[1778316825938,47.67,80460.8333,0.0,0.99451,0.0,1.31742]
[1778316831980,47.67,80460.2433,0.0,0.99451,0.0,1.31776]
[1778316837017,47.67,80458.78,0.0,0.9945,0.0,1.31881]
[1778316842052,47.67,80458.7033,0.0,0.9945,0.0,1.31879]
[1778316847087,47.67,80456.9333,0.0,0.9945,0.0,1.32013]
[1778316851149,47.67,80463.3867,0.0,0.99452,0.0,1.31499]
[1778316858156,47.67,80463.5533,0.0,0.99452,0.0,1.31533]
[1778316863161,47.67,80460.9667,0.0,0.99451,0.0,1.31757]
[1778316868165,47.67,80460.64,0.0,0.99451,0.0,1.31786]
[1778316873272,47.67,80460.5067,0.0,0.99451,0.0,1.31711]
[1778316880321,47.67,80460.3167,0.0,0.99451,0.0,1.3173]
[1778316885356,47.67,80460.3867,0.0,0.99451,0.0,1.31725]
[1778316891399,47.67,80460.0467,0.0,0.99451,0.0,1.31748]
[1778316895192,47.67,80467.2533,0.0,0.99454,0.0,1.31181]
[1778316901198,47.68,80468.6633,0.0,0.99454,0.0,1.31125]
[1778316907204,47.68,80470.02,0.0,0.99454,0.0,1.31071]
[1778316912209,47.68,80470.8167,0.0,0.99454,0.0,1.3105]
[1778316920602,47.69,80471.54,0.0,0.99454,0.0,1.31063]
[1778316929226,47.69,80472.9833,0.0,0.99454,0.0,1.31007]
[1778316935232,47.69,80473.8967,0.0,0.99455,0.0,1.30883]
[1778316940237,47.69,80473.9667,0.0,0.99455,0.0,1.3091]
[1778316945778,47.7,80473.9467,0.0,0.99455,0.0,1.30945]
[1778316950976,47.7,80473.57,0.0,0.99454,0.0,1.30994]
[1778316951077,47.7,80473.57,0.0,0.99454,0.0,1.30999]
[1778316956854,47.7,80474.2633,0.0,0.99455,0.0,1.30964]
[1778316961889,47.7,80470.8167,0.0,0.99453,0.0,1.31236]
[1778316965917,47.69,80464.4567,0.0,0.99451,0.0,1.31701]
[1778316966924,47.69,80450.0733,0.0,0.99446,0.0,1.32852]
[1778316972271,47.68,80449.0033,0.0,0.99446,0.0,1.32782]
[1778316977878,47.68,80445.0,0.0,0.99445,0.0,1.32965]
[1778316977980,47.67,80445.0,0.0,0.99445,0.0,1.32938]
[1778316985051,47.66,80446.1733,0.0,0.99446,0.0,1.32673]
[1778316992293,47.66,80446.69,0.0,0.99448,0.0,1.3242]
[1778316998145,47.65,80446.5733,0.0,0.99448,0.0,1.32351]
[1778317003177,47.65,80446.83,0.0,0.99448,0.0,1.32278]
[1778317008212,47.65,80446.1133,0.0,0.99448,0.0,1.32293]
[1778317013247,47.65,80448.8,0.0,0.99449,0.0,1.32041]
[1778317018319,47.64,80450.2533,0.0,0.9945,0.0,1.3191]
[1778317024324,47.64,80451.82,0.0,0.99451,0.0,1.3178]
[1778317029330,47.64,80451.01,0.0,0.9945,0.0,1.31846]
[1778317034394,47.64,80450.4367,0.0,0.9945,0.0,1.31885]
[1778317040341,47.64,80449.0233,0.0,0.9945,0.0,1.31983]
[1778317045473,47.64,80448.47,0.0,0.99449,0.0,1.32004]
[1778317048494,47.64,80442.6533,0.0,0.99447,0.0,1.3245]
[1778317053529,47.64,80441.3133,0.0,0.99447,0.0,1.32411]
[1778317059571,47.63,80439.3367,0.0,0.99447,0.0,1.32498]
[1778317065366,47.63,80438.7133,0.0,0.99447,0.0,1.32492]
[1778317070650,47.62,80438.4167,0.0,0.99447,0.0,1.32454]
[1778317075685,47.62,80442.4,0.0,0.99449,0.0,1.32097]
[1778317083741,47.62,80444.96,0.0,0.9945,0.0,1.31897]
[1778317088776,47.62,80445.4233,0.0,0.9945,0.0,1.3187]
[1778317093811,47.62,80445.19,0.0,0.9945,0.0,1.31893]
[1778317098846,47.63,80445.5533,0.0,0.9945,0.0,1.31867]
[1778317103881,47.63,80445.18,0.0,0.9945,0.0,1.31897]
[1778317108916,47.62,80444.6667,0.0,0.9945,0.0,1.31933]
[1778317113951,47.62,80444.9833,0.0,0.9945,0.0,1.31818]
[1778317118986,47.62,80444.5867,0.0,0.9945,0.0,1.3185]
[1778317124021,47.62,80442.57,0.0,0.99449,0.0,1.31998]
[1778317129056,47.62,80442.5367,0.0,0.99449,0.0,1.31986]
[1778317134091,47.62,80442.5367,0.0,0.99449,0.0,1.31971]
[1778317139126,47.62,80442.5467,0.0,0.9945,0.0,1.31957]
[1778317144162,47.62,80442.4933,0.0,0.9945,0.0,1.31949]
[1778317149197,47.62,80445.45,0.0,0.99451,0.0,1.31706]
[1778317156457,47.62,80447.1733,0.0,0.99451,0.0,1.31593]
[1778317162288,47.62,80448.4433,0.0,0.99452,0.0,1.31515]
[1778317170344,47.63,80449.3933,0.0,0.99452,0.0,1.31475]
[1778317175379,47.63,80449.9233,0.0,0.99452,0.0,1.31372]
[1778317180414,47.63,80450.4867,0.0,0.99452,0.0,1.31351]
[1778317185486,47.62,80449.3667,0.0,0.99452,0.0,1.31366]
[1778317190314,47.63,80449.7933,0.0,0.99452,0.0,1.31357]
[1778317197499,47.63,80449.58,0.0,0.99452,0.0,1.31409]
[1778317202569,47.63,80449.2567,0.0,0.99452,0.0,1.31447]
[1778317207604,47.63,80448.9433,0.0,0.99452,0.0,1.3148]
[1778317212815,47.63,80448.3133,0.0,0.99452,0.0,1.31534]
[1778317218520,47.63,80449.22,0.0,0.99452,0.0,1.31418]
[1778317223525,47.63,80449.0967,0.0,0.99452,0.0,1.31482]
[1778317228751,47.63,80448.82,0.0,0.99451,0.0,1.31569]
[1778317229794,47.63,80448.82,0.0,0.99451,0.0,1.31569]
[1778317229818,47.63,80448.82,0.0,0.99451,0.0,1.31569]
[1778317229934,47.63,80448.82,0.0,0.99451,0.0,1.31569]
[1778317230065,47.63,80448.82,0.0,0.99451,0.0,1.31569]
[1778317230151,47.63,80448.82,0.0,0.99451,0.0,1.31579]
[1778317235805,47.64,80449.0867,0.0,0.99451,0.0,1.31536]
[1778317240840,47.64,80449.16,0.0,0.99451,0.0,1.31583]
[1778317245876,47.64,80448.8167,0.0,0.99451,0.0,1.31663]
[1778317250911,47.65,80448.9033,0.0,0.99451,0.0,1.31708]
[1778317256580,47.65,80448.77,0.0,0.9945,0.0,1.3177]
[1778317261585,47.65,80448.7667,0.0,0.9945,0.0,1.31811]
[1778317267254,47.65,80448.8,0.0,0.9945,0.0,1.31858]
[1778317267317,47.65,80448.8,0.0,0.9945,0.0,1.31858]
[1778317267460,47.65,80448.8,0.0,0.9945,0.0,1.31858]
[1778317267562,47.65,80448.8,0.0,0.9945,0.0,1.31858]
[1778317267591,47.65,80448.7733,0.0,0.9945,0.0,1.3187]
[1778317273597,47.66,80448.8667,0.0,0.9945,0.0,1.31922]
[1778317279107,47.66,80448.7867,0.0,0.99449,0.0,1.31988]
[1778317284143,47.66,80448.4533,0.0,0.99449,0.0,1.32063]
[1778317289613,47.67,80448.1833,0.0,0.99449,0.0,1.32133]
[1778317290192,47.67,80448.1833,0.0,0.99449,0.0,1.32133]
[1778317290247,47.67,80448.1833,0.0,0.99449,0.0,1.32133]
[1778317290313,47.67,80448.1833,0.0,0.99449,0.0,1.32133]
[1778317290346,47.67,80448.1833,0.0,0.99449,0.0,1.32143]
[1778317296227,47.67,80448.37,0.0,0.99449,0.0,1.32099]
[1778317302626,47.67,80448.2933,0.0,0.99448,0.0,1.32162]
[1778317308312,47.68,80448.2533,0.0,0.99448,0.0,1.32221]
[1778317313637,47.68,80448.2067,0.0,0.99448,0.0,1.32271]
[1778317318642,47.68,80448.22,0.0,0.99448,0.0,1.32316]
[1778317324424,47.69,80448.2333,0.0,0.99447,0.0,1.32369]
[1778317327985,47.69,80446.98,0.0,0.99447,0.0,1.32499]
[1778317328072,47.69,80446.98,0.0,0.99447,0.0,1.32499]
[1778317328107,47.69,80446.98,0.0,0.99447,0.0,1.32499]
[1778317328316,47.69,80446.98,0.0,0.99447,0.0,1.32499]
[1778317328402,47.69,80446.98,0.0,0.99447,0.0,1.32508]
[1778317334494,47.69,80447.9167,0.0,0.99447,0.0,1.32483]
[1778317339664,47.69,80448.04,0.0,0.99447,0.0,1.32516]
[1778317345571,47.7,80448.0733,0.0,0.99447,0.0,1.32565]
[1778317346046,47.7,80448.0733,0.0,0.99447,0.0,1.32565]
[1778317346067,47.7,80448.0733,0.0,0.99447,0.0,1.32565]
[1778317346289,47.7,80448.0733,0.0,0.99447,0.0,1.32565]
[1778317346314,47.7,80448.0733,0.0,0.99447,0.0,1.32565]
[1778317346578,47.7,80448.0733,0.0,0.99447,0.0,1.32574]
[1778317351614,47.7,80448.05,0.0,0.99447,0.0,1.32533]
[1778317357657,47.7,80448.1533,0.0,0.99446,0.0,1.32576]
[1778317360714,47.7,80448.07,0.0,0.99446,0.0,1.32591]
[1778317360816,47.7,80448.07,0.0,0.99446,0.0,1.32591]
[1778317360890,47.7,80448.07,0.0,0.99446,0.0,1.32591]
[1778317361065,47.7,80448.07,0.0,0.99446,0.0,1.32591]
[1778317361684,47.7,80448.07,0.0,0.99446,0.0,1.326]
[1778317366691,47.71,80447.7267,0.0,0.99446,0.0,1.3267]
[1778317370385,47.71,80447.73,0.0,0.99446,0.0,1.32695]
[1778317370569,47.71,80447.73,0.0,0.99446,0.0,1.32695]
[1778317370634,47.71,80447.73,0.0,0.99446,0.0,1.32695]
[1778317370663,47.71,80447.73,0.0,0.99446,0.0,1.32703]
[1778317370815,47.71,80447.73,0.0,0.99446,0.0,1.32703]
[1778317376789,47.71,80447.9433,0.0,0.99446,0.0,1.32743]
[1778317378183,47.71,80447.9433,0.0,0.99446,0.0,1.32743]
[1778317378314,47.71,80447.9433,0.0,0.99446,0.0,1.32743]
[1778317378466,47.71,80447.9433,0.0,0.99446,0.0,1.32743]
[1778317378571,47.71,80447.9433,0.0,0.99446,0.0,1.32743]
[1778317378619,47.71,80447.9433,0.0,0.99446,0.0,1.32751]
[1778317384709,47.71,80447.64,0.0,0.99445,0.0,1.32825]
[1778317389880,47.72,80447.5333,0.0,0.99445,0.0,1.32882]
[1778317395922,47.72,80447.5267,0.0,0.99445,0.0,1.3293]
[1778317400957,47.72,80447.4133,0.0,0.99445,0.0,1.32978]
[1778317402107,47.72,80447.4133,0.0,0.99445,0.0,1.32978]
[1778317402228,47.72,80447.4133,0.0,0.99445,0.0,1.32978]
[1778317402314,47.72,80447.4133,0.0,0.99445,0.0,1.32978]
[1778317402325,47.72,80447.4133,0.0,0.99445,0.0,1.32986]
[1778317408335,47.72,80447.1967,0.0,0.99444,0.0,1.33042]
[1778317408504,47.72,80447.1967,0.0,0.99444,0.0,1.33042]
[1778317408563,47.72,80447.1967,0.0,0.99444,0.0,1.33042]
[1778317408662,47.72,80447.1967,0.0,0.99444,0.0,1.33049]
[1778317414740,47.73,80447.6833,0.0,0.99445,0.0,1.3297]
[1778317420207,47.73,80447.6467,0.0,0.99444,0.0,1.33011]
[1778317420314,47.73,80447.6467,0.0,0.99444,0.0,1.33011]
[1778317420498,47.73,80447.6467,0.0,0.99444,0.0,1.33011]
[1778317420565,47.73,80447.6467,0.0,0.99444,0.0,1.33011]
[1778317420662,47.73,80447.6467,0.0,0.99444,0.0,1.33019]
[1778317426134,47.73,80447.4433,0.0,0.99444,0.0,1.33081]
[1778317431169,47.73,80447.2033,0.0,0.99444,0.0,1.33138]
[1778317436205,47.74,80447.29,0.0,0.99444,0.0,1.33168]
[1778317438589,47.74,80447.0967,0.0,0.99444,0.0,1.33191]
[1778317438723,47.74,80447.0967,0.0,0.99444,0.0,1.33191]
[1778317438766,47.74,80448.0733,0.0,0.99444,0.0,1.33118]
[1778317438816,47.74,80448.0733,0.0,0.99444,0.0,1.33118]
[1778317444528,47.74,80451.37,0.0,0.99445,0.0,1.32885]
[1778317444565,47.74,80451.37,0.0,0.99445,0.0,1.32885]
[1778317444629,47.74,80451.37,0.0,0.99445,0.0,1.32892]
[1778317444777,47.74,80451.37,0.0,0.99445,0.0,1.32892]
[1778317444815,47.74,80451.37,0.0,0.99445,0.0,1.32892]
[1778317446276,47.74,80447.2933,0.0,0.99443,0.0,1.33244]
[1778317451779,47.74,80448.1033,0.0,0.99443,0.0,1.33214]
[1778317454999,47.74,80448.1967,0.0,0.99443,0.0,1.33228]
[1778317455068,47.74,80448.1967,0.0,0.99443,0.0,1.33228]
[1778317455181,47.74,80448.1967,0.0,0.99443,0.0,1.33228]
[1778317455317,47.74,80448.1967,0.0,0.99443,0.0,1.33228]
[1778317455344,47.74,80448.1967,0.0,0.99443,0.0,1.33235]
[1778317460374,47.75,80446.51,0.0,0.99442,0.0,1.3341]
[1778317465729,47.75,80446.8533,0.0,0.99442,0.0,1.33409]
[1778317465750,47.75,80446.8533,0.0,0.99442,0.0,1.33416]
[1778317465815,47.75,80446.8533,0.0,0.99442,0.0,1.33416]
[1778317466033,47.75,80446.8533,0.0,0.99442,0.0,1.33416]
[1778317466063,47.75,80446.8533,0.0,0.99442,0.0,1.33416]
[1778317471451,47.75,80447.36,0.0,0.99443,0.0,1.33329]
[1778317476804,47.75,80447.8767,0.0,0.99443,0.0,1.33321]
[1778317484542,47.76,80447.52,0.0,0.99442,0.0,1.33406]
[1778317488521,47.76,80447.8667,0.0,0.99442,0.0,1.33398]
[1778317488566,47.76,80447.8667,0.0,0.99442,0.0,1.33398]
[1778317488721,47.76,80447.8667,0.0,0.99442,0.0,1.33398]
[1778317488815,47.76,80447.8667,0.0,0.99442,0.0,1.33398]
[1778317488567,47.76,80447.8667,0.0,0.99442,0.0,1.33405]
[1778317493605,47.76,80447.97,0.0,0.99442,0.0,1.33431]
[1778317494866,47.76,80448.13,0.0,0.99442,0.0,1.33424]
[1778317495065,47.76,80448.13,0.0,0.99442,0.0,1.33424]
[1778317495201,47.76,80448.13,0.0,0.99442,0.0,1.33424]
[1778317495314,47.76,80448.13,0.0,0.99442,0.0,1.33424]
[1778317495407,47.76,80448.13,0.0,0.99442,0.0,1.33431]
[1778317499904,47.76,80449.2033,0.0,0.99443,0.0,1.3337]
[1778317500068,47.76,80449.2033,0.0,0.99443,0.0,1.3337]
[1778317501156,47.76,80449.2033,0.0,0.99443,0.0,1.33376]
[1778317501315,47.76,80449.2033,0.0,0.99443,0.0,1.33376]
[1778317501662,47.76,80449.2033,0.0,0.99443,0.0,1.33383]
[1778317507704,47.76,80446.19,0.0,0.99441,0.0,1.33671]
[1778317509241,47.76,80446.5333,0.0,0.99441,0.0,1.33649]
[1778317509319,47.76,80446.5333,0.0,0.99441,0.0,1.33649]
[1778317514753,47.77,80447.6267,0.0,0.99442,0.0,1.33597]
[1778317519847,47.77,80448.82,0.0,0.99442,0.0,1.3353]
[1778317524852,47.77,80449.3533,0.0,0.99442,0.0,1.33519]
[1778317529857,47.77,80449.93,0.0,0.99442,0.0,1.33504]
[1778317534862,47.77,80449.73,0.0,0.99442,0.0,1.33469]
[1778317538473,47.78,80449.6567,0.0,0.99442,0.0,1.33495]
[1778317538564,47.78,80449.6567,0.0,0.99442,0.0,1.33495]
[1778317538650,47.78,80449.6567,0.0,0.99442,0.0,1.33501]
[1778317538954,47.78,80449.6567,0.0,0.99442,0.0,1.33501]
[1778317539063,47.78,80449.6567,0.0,0.99442,0.0,1.33501]
[1778317544873,47.78,80449.54,0.0,0.99442,0.0,1.33551]
[1778317550879,47.78,80449.45,0.0,0.99442,0.0,1.33597]
[1778317555884,47.78,80449.3833,0.0,0.99441,0.0,1.33635]
[1778317560889,47.78,80449.37,0.0,0.99441,0.0,1.33667]
[1778317565903,47.79,80449.37,0.0,0.99441,0.0,1.33699]
[1778317566064,47.79,80449.37,0.0,0.99441,0.0,1.33699]
[1778317566084,47.79,80449.37,0.0,0.99441,0.0,1.33699]
[1778317566317,47.79,80449.37,0.0,0.99441,0.0,1.33699]
[1778317566334,47.79,80449.37,0.0,0.99441,0.0,1.33705]
[1778317569310,47.79,80449.29,0.0,0.99441,0.0,1.33718]
[1778317569359,47.79,80449.29,0.0,0.99441,0.0,1.3373]
[1778317574902,47.79,80449.3867,0.0,0.99441,0.0,1.33747]
[1778317580210,47.79,80449.8933,0.0,0.99441,0.0,1.33742]
[1778317582506,47.79,80450.2,0.0,0.99441,0.0,1.33723]
[1778317582565,47.79,80450.2,0.0,0.99441,0.0,1.33723]
[1778317582647,47.79,80450.2,0.0,0.99441,0.0,1.33723]
[1778317582812,47.79,80450.2,0.0,0.99441,0.0,1.33723]
[1778317582849,47.79,80450.2,0.0,0.99441,0.0,1.33729]
[1778317589917,47.79,80450.2033,0.0,0.99441,0.0,1.33772]
[1778317594922,47.8,80450.1333,0.0,0.99441,0.0,1.33722]
[1778317599927,47.8,80449.5433,0.0,0.9944,0.0,1.33802]
[1778317607935,47.8,80449.5633,0.0,0.9944,0.0,1.3383]
[1778317609588,47.8,80449.5633,0.0,0.9944,0.0,1.3383]
[1778317609815,47.8,80449.5633,0.0,0.9944,0.0,1.3383]
[1778317609878,47.8,80449.5633,0.0,0.9944,0.0,1.3383]
[1778317609957,47.8,80449.5633,0.0,0.9944,0.0,1.3383]
[1778317610067,47.8,80449.5633,0.0,0.9944,0.0,1.3383]
[1778317615943,47.8,80448.57,0.0,0.9944,0.0,1.33913]
[1778317622506,47.8,80448.2967,0.0,0.9944,0.0,1.33936]
[1778317625427,47.8,80448.1333,0.0,0.9944,0.0,1.33949]
[1778317625566,47.8,80448.1333,0.0,0.9944,0.0,1.33949]
[1778317625841,47.8,80448.1333,0.0,0.9944,0.0,1.33949]
[1778317625938,47.8,80448.1333,0.0,0.9944,0.0,1.33949]
[1778317626069,47.8,80448.1333,0.0,0.9944,0.0,1.33949]
[1778317631573,47.8,80446.9933,0.0,0.99439,0.0,1.34044]
[1778317633415,47.8,80447.01,0.0,0.99439,0.0,1.34043]
[1778317633572,47.8,80447.01,0.0,0.99439,0.0,1.34043]
[1778317633674,47.8,80447.01,0.0,0.99439,0.0,1.34043]
[1778317633815,47.8,80447.01,0.0,0.99439,0.0,1.34043]
[1778317633906,47.8,80447.01,0.0,0.99439,0.0,1.34043]
[1778317638966,47.8,80447.5,0.0,0.9944,0.0,1.34002]
[1778317644664,47.8,80447.55,0.0,0.9944,0.0,1.33998]
[1778317645430,47.8,80447.55,0.0,0.9944,0.0,1.33998]
[1778317645568,47.8,80447.55,0.0,0.9944,0.0,1.33998]
[1778317645705,47.8,80447.55,0.0,0.9944,0.0,1.33998]
[1778317645816,47.8,80447.55,0.0,0.9944,0.0,1.33998]
[1778317645858,47.8,80447.55,0.0,0.9944,0.0,1.33998]
[1778317651713,47.8,80448.2067,0.0,0.9944,0.0,1.33857]
[1778317653275,47.8,80449.6567,0.0,0.99441,0.0,1.33737]
[1778317653313,47.8,80449.6567,0.0,0.99441,0.0,1.33737]
[1778317653839,47.8,80449.6567,0.0,0.99441,0.0,1.33737]
[1778317653889,47.8,80449.6567,0.0,0.99441,0.0,1.33737]
[1778317654065,47.8,80449.6567,0.0,0.99441,0.0,1.33737]
[1778317655741,47.8,80453.07,0.0,0.99442,0.0,1.33453]
[1778317660776,47.8,80452.7467,0.0,0.99442,0.0,1.3348]
[1778317668997,47.8,80452.62,0.0,0.99442,0.0,1.3349]
[1778317675003,47.8,80452.2867,0.0,0.99442,0.0,1.33518]
[1778317680010,47.8,80452.0533,0.0,0.99442,0.0,1.33537]
[1778317684000,47.8,80451.9933,0.0,0.99442,0.0,1.33542]
[1778317684015,47.8,80450.5233,0.0,0.99441,0.0,1.33665]
[1778317684062,47.8,80450.5233,0.0,0.99441,0.0,1.33665]
[1778317684394,47.8,80450.5233,0.0,0.99441,0.0,1.33665]
[1778317684566,47.8,80450.5233,0.0,0.99441,0.0,1.33665]
[1778317684944,47.8,80450.5233,0.0,0.99441,0.0,1.33665]
[1778317689979,47.8,80451.36,0.0,0.99441,0.0,1.33595]
[1778317695027,47.8,80450.6733,0.0,0.99441,0.0,1.33652]
[1778317698350,47.8,80450.9267,0.0,0.99441,0.0,1.33631]
[1778317698565,47.8,80450.9267,0.0,0.99441,0.0,1.33631]
[1778317704078,47.8,80450.8567,0.0,0.99441,0.0,1.33637]
[1778317710120,47.8,80450.21,0.0,0.99441,0.0,1.33691]
[1778317711169,47.8,80450.21,0.0,0.99441,0.0,1.33691]
[1778317711316,47.8,80450.21,0.0,0.99441,0.0,1.33691]
[1778317711568,47.8,80450.21,0.0,0.99441,0.0,1.33691]
[1778317711815,47.8,80450.21,0.0,0.99441,0.0,1.33691]
[1778317711866,47.8,80450.21,0.0,0.99441,0.0,1.33605]
[1778317717489,47.8,80449.9567,0.0,0.99441,0.0,1.33626]
[1778317717563,47.8,80449.9567,0.0,0.99441,0.0,1.33626]
[1778317717635,47.8,80449.9567,0.0,0.99441,0.0,1.33626]
[1778317720756,47.8,80448.9067,0.0,0.99441,0.0,1.33713]
[1778317720811,47.8,80448.9067,0.0,0.99441,0.0,1.33713]
[1778317725227,47.8,80445.32,0.0,0.99439,0.0,1.34011]
[1778317732063,47.8,80446.2633,0.0,0.9944,0.0,1.33933]
[1778317737310,47.8,80446.8133,0.0,0.9944,0.0,1.33887]
[1778317737562,47.8,80446.8133,0.0,0.9944,0.0,1.33887]
[1778317737743,47.8,80446.8133,0.0,0.9944,0.0,1.33887]
[1778317737816,47.8,80446.8133,0.0,0.9944,0.0,1.33887]
[1778317737914,47.8,80446.8133,0.0,0.9944,0.0,1.33887]
[1778317743074,47.8,80447.18,0.0,0.9944,0.0,1.33857]
[1778317748477,47.8,80447.84,0.0,0.9944,0.0,1.33802]
[1778317750882,47.8,80447.9533,0.0,0.9944,0.0,1.33792]
[1778317751063,47.8,80447.9533,0.0,0.9944,0.0,1.33792]
[1778317751082,47.8,80447.79,0.0,0.9944,0.0,1.33806]
[1778317751315,47.8,80447.79,0.0,0.9944,0.0,1.33806]
[1778317751563,47.8,80447.79,0.0,0.9944,0.0,1.33806]
[1778317752417,47.8,80440.8633,0.0,0.99438,0.0,1.34383]
[1778317757452,47.8,80439.39,0.0,0.99437,0.0,1.34506]
[1778317759421,47.8,80438.2667,0.0,0.99437,0.0,1.346]
[1778317759562,47.8,80438.2667,0.0,0.99437,0.0,1.346]
[1778317759726,47.8,80438.2667,0.0,0.99437,0.0,1.346]
[1778317759817,47.8,80438.2667,0.0,0.99437,0.0,1.346]
[1778317759886,47.8,80438.2667,0.0,0.99437,0.0,1.346]
[1778317763813,47.8,80437.7833,0.0,0.99436,0.0,1.3464]
[1778317764071,47.8,80437.7833,0.0,0.99436,0.0,1.3464]
[1778317769536,47.8,80439.8367,0.0,0.99437,0.0,1.34469]
[1778317774571,47.8,80439.0167,0.0,0.99437,0.0,1.34451]
[1778317779606,47.8,80437.84,0.0,0.99437,0.0,1.34549]
[1778317781194,47.8,80437.1467,0.0,0.99436,0.0,1.34607]
[1778317781313,47.8,80437.1467,0.0,0.99436,0.0,1.34607]
[1778317781485,47.8,80437.1467,0.0,0.99436,0.0,1.34607]
[1778317781563,47.8,80437.1467,0.0,0.99436,0.0,1.34607]
[1778317783634,47.8,80437.1467,0.0,0.99436,0.0,1.34607]
[1778317787857,47.8,80436.5467,0.0,0.99436,0.0,1.34657]
[1778317788063,47.8,80436.5467,0.0,0.99436,0.0,1.34657]
[1778317788078,47.8,80436.5467,0.0,0.99436,0.0,1.34657]
[1778317788176,47.8,80436.5467,0.0,0.99436,0.0,1.34657]
[1778317788315,47.8,80436.5467,0.0,0.99436,0.0,1.34657]
[1778317789676,47.8,80442.0867,0.0,0.99438,0.0,1.34195]
[1778317794711,47.8,80441.8433,0.0,0.99438,0.0,1.34215]
[1778317799747,47.8,80441.17,0.0,0.99438,0.0,1.34271]
[1778317802399,47.8,80441.2267,0.0,0.99438,0.0,1.34266]
[1778317802563,47.8,80441.2267,0.0,0.99438,0.0,1.34266]
[1778317802886,47.8,80441.2267,0.0,0.99438,0.0,1.34266]
[1778317803067,47.8,80441.2267,0.0,0.99438,0.0,1.34266]
[1778317803135,47.8,80440.46,0.0,0.99438,0.0,1.3433]
[1778317809142,47.8,80438.72,0.0,0.99437,0.0,1.34476]
[1778317810735,47.8,80438.72,0.0,0.99437,0.0,1.34476]
[1778317810829,47.8,80438.72,0.0,0.99437,0.0,1.34476]
[1778317810949,47.8,80438.72,0.0,0.99437,0.0,1.34476]
[1778317811443,47.8,80438.72,0.0,0.99437,0.0,1.34476]
[1778317811563,47.8,80438.72,0.0,0.99437,0.0,1.34476]
[1778317816870,47.8,80440.3433,0.0,0.99438,0.0,1.3434]
[1778317822155,47.8,80440.7,0.0,0.99438,0.0,1.3431]
[1778317825164,47.8,80440.7,0.0,0.99438,0.0,1.3431]
[1778317825310,47.8,80440.7,0.0,0.99438,0.0,1.3431]
[1778317825934,47.8,80440.7,0.0,0.99438,0.0,1.3431]
[1778317826374,47.8,80440.7,0.0,0.99438,0.0,1.3431]
[1778317826563,47.8,80440.7,0.0,0.99438,0.0,1.3431]
[1778317828161,47.8,80435.48,0.0,0.99436,0.0,1.34747]
[1778317834166,47.8,80435.6633,0.0,0.99436,0.0,1.34645]
[1778317839171,47.8,80435.62,0.0,0.99436,0.0,1.34648]
[1778317844176,47.8,80436.6267,0.0,0.99437,0.0,1.34564]
[1778317845235,47.8,80436.6267,0.0,0.99437,0.0,1.34564]
[1778317845316,47.8,80436.6267,0.0,0.99437,0.0,1.34564]
[1778317845880,47.8,80436.6267,0.0,0.99437,0.0,1.34564]
[1778317846064,47.8,80436.6267,0.0,0.99437,0.0,1.34564]
[1778317846074,47.8,80436.6267,0.0,0.99437,0.0,1.34564]
[1778317849555,47.8,80435.3033,0.0,0.99436,0.0,1.34675]
[1778317849564,47.8,80435.3033,0.0,0.99436,0.0,1.34675]
[1778317850102,47.8,80435.3033,0.0,0.99436,0.0,1.34675]
[1778317850311,47.8,80435.3033,0.0,0.99436,0.0,1.34675]
[1778317850563,47.8,80435.3033,0.0,0.99436,0.0,1.34675]
[1778317852185,47.8,80425.4233,0.0,0.99432,0.0,1.35504]
[1778317858191,47.8,80425.23,0.0,0.99432,0.0,1.3552]
[1778317863196,47.8,80423.9867,0.0,0.99431,0.0,1.35624]
[1778317868886,47.8,80423.9767,0.0,0.99431,0.0,1.35625]
[1778317869069,47.8,80423.9767,0.0,0.99431,0.0,1.35625]
[1778317869099,47.8,80423.9767,0.0,0.99431,0.0,1.35625]
[1778317869769,47.8,80423.9767,0.0,0.99431,0.0,1.35625]
[1778317869811,47.8,80423.9767,0.0,0.99431,0.0,1.35625]
[1778317871204,47.8,80417.5233,0.0,0.99429,0.0,1.36169]
[1778317876285,47.8,80419.1833,0.0,0.9943,0.0,1.36029]
[1778317887221,47.8,80419.5233,0.0,0.9943,0.0,1.36]
[1778317893227,47.8,80419.4067,0.0,0.9943,0.0,1.35923]
[1778317899233,47.8,80418.6267,0.0,0.9943,0.0,1.35989]
[1778317899606,47.8,80418.6267,0.0,0.9943,0.0,1.35989]
[1778317899809,47.8,80418.6267,0.0,0.9943,0.0,1.35989]
[1778317900193,47.8,80418.6267,0.0,0.9943,0.0,1.35989]
[1778317901269,47.8,80418.4933,0.0,0.9943,0.0,1.36]
[1778317901317,47.8,80418.4933,0.0,0.9943,0.0,1.36]
[1778317902469,47.8,80415.9733,0.0,0.99429,0.0,1.36213]
[1778317903476,47.8,80414.3767,0.0,0.99428,0.0,1.36348]
[1778317906497,47.8,80411.2033,0.0,0.99427,0.0,1.36616]
[1778317912245,47.8,80408.82,0.0,0.99426,0.0,1.36818]
[1778317915324,47.8,80407.85,0.0,0.99425,0.0,1.36901]
[1778317916097,47.8,80407.85,0.0,0.99425,0.0,1.36901]
[1778317916249,47.8,80406.5467,0.0,0.99425,0.0,1.37011]
[1778317916315,47.8,80406.5467,0.0,0.99425,0.0,1.37011]
[1778317917316,47.8,80406.5467,0.0,0.99425,0.0,1.37011]
[1778317917341,47.8,80406.5467,0.0,0.99425,0.0,1.37011]
[1778317922610,47.8,80406.2533,0.0,0.99425,0.0,1.37036]
[1778317924257,47.8,80404.1233,0.0,0.99424,0.0,1.37217]
[1778317929262,47.8,80402.3167,0.0,0.99423,0.0,1.37371]
[1778317930950,47.8,80402.3167,0.0,0.99423,0.0,1.37371]
[1778317931165,47.8,80402.3167,0.0,0.99423,0.0,1.37371]
[1778317931316,47.8,80402.3167,0.0,0.99423,0.0,1.37371]
[1778317931522,47.8,80402.3167,0.0,0.99423,0.0,1.37371]
[1778317931561,47.8,80402.3167,0.0,0.99423,0.0,1.37371]
[1778317931661,47.8,80402.3167,0.0,0.99423,0.0,1.37371]
[1778317937715,47.8,80402.5267,0.0,0.99423,0.0,1.37353]
[1778317942751,47.8,80401.8133,0.0,0.99423,0.0,1.37414]
[1778317945313,47.8,80401.53,0.0,0.99423,0.0,1.37438]
[1778317945490,47.8,80401.53,0.0,0.99423,0.0,1.37438]
[1778317945570,47.8,80401.53,0.0,0.99423,0.0,1.37438]
[1778317945772,47.8,80401.53,0.0,0.99423,0.0,1.37438]
[1778317949313,47.8,80399.8267,0.0,0.99422,0.0,1.37583]
[1778317955289,47.8,80399.8067,0.0,0.99422,0.0,1.37497]
[1778317960294,47.8,80398.93,0.0,0.99422,0.0,1.37571]
[1778317965299,47.8,80398.4833,0.0,0.99422,0.0,1.37609]
[1778317973629,47.8,80398.3967,0.0,0.99422,0.0,1.37617]
[1778317973811,47.8,80398.3967,0.0,0.99422,0.0,1.37617]
[1778317973820,47.8,80398.3967,0.0,0.99422,0.0,1.37617]
[1778317974063,47.8,80398.3967,0.0,0.99422,0.0,1.37617]
[1778317974163,47.8,80398.3967,0.0,0.99422,0.0,1.37617]
[1778317979313,47.8,80397.82,0.0,0.99421,0.0,1.37666]
[1778317985045,47.8,80397.43,0.0,0.99421,0.0,1.37699]
[1778317986404,47.8,80397.4833,0.0,0.99421,0.0,1.37695]
[1778317986410,47.8,80397.4833,0.0,0.99421,0.0,1.37695]
[1778317986561,47.8,80397.4833,0.0,0.99421,0.0,1.37695]
[1778317988066,47.8,80388.2333,0.0,0.99418,0.0,1.38485]
[1778317989073,47.8,80380.37,0.0,0.99414,0.0,1.3916]
[1778317990081,47.8,80377.4167,0.0,0.99413,0.0,1.39415]
[1778317993103,47.8,80374.9833,0.0,0.99412,0.0,1.39625]
[1778317995117,47.8,80371.1333,0.0,0.9941,0.0,1.39957]
[1778318000152,47.8,80369.42,0.0,0.9941,0.0,1.40105]
[1778318001159,47.8,80361.99,0.0,0.99407,0.0,1.4075]
[1778318002343,47.8,80361.99,0.0,0.99407,0.0,1.4075]
[1778318002561,47.8,80361.99,0.0,0.99407,0.0,1.4075]
[1778318003322,47.8,80361.99,0.0,0.99407,0.0,1.4075]
[1778318003336,47.8,80358.8267,0.0,0.99405,0.0,1.41025]
[1778318007340,47.8,80360.9633,0.0,0.99406,0.0,1.40839]
[1778318011229,47.8,80363.11,0.0,0.99407,0.0,1.40563]
[1778318012236,47.8,80364.69,0.0,0.99408,0.0,1.40426]
[1778318013318,47.8,80364.69,0.0,0.99408,0.0,1.40426]
[1778318013346,47.8,80365.6733,0.0,0.99408,0.0,1.40341]
[1778318013354,47.8,80365.6733,0.0,0.99408,0.0,1.40341]
[1778318017312,47.8,80366.7233,0.0,0.99409,0.0,1.4025]
[1778318017350,47.8,80368.4033,0.0,0.9941,0.0,1.40104]
[1778318022355,47.8,80368.82,0.0,0.9941,0.0,1.40068]
[1778318027774,47.8,80368.52,0.0,0.9941,0.0,1.40094]
[1778318034367,47.8,80368.1733,0.0,0.9941,0.0,1.40124]
[1778318037181,47.8,80368.1733,0.0,0.9941,0.0,1.40124]
[1778318045467,47.8,80368.7067,0.0,0.9941,0.0,1.40078]
[1778318051384,47.8,80369.95,0.0,0.9941,0.0,1.39971]
[1778318056389,47.8,80369.5167,0.0,0.9941,0.0,1.40008]
[1778318064600,47.8,80369.5033,0.0,0.9941,0.0,1.40009]
[1778318069640,47.8,80367.99,0.0,0.99409,0.0,1.4014]
[1778318074675,47.8,80367.5267,0.0,0.9941,0.0,1.40091]
[1778318079710,47.8,80366.9967,0.0,0.99409,0.0,1.40137]
[1778318084745,47.8,80367.12,0.0,0.99409,0.0,1.40127]
[1778318086759,47.8,80364.04,0.0,0.99408,0.0,1.40393]
[1778318092802,47.8,80365.0133,0.0,0.99409,0.0,1.40309]
[1778318097837,47.8,80364.21,0.0,0.99408,0.0,1.40379]
[1778318102514,47.8,80364.01,0.0,0.99408,0.0,1.40396]
[1778318103316,47.8,80364.01,0.0,0.99408,0.0,1.40396]
[1778318103329,47.8,80364.01,0.0,0.99408,0.0,1.40396]
[1778318104886,47.8,80362.0267,0.0,0.99407,0.0,1.40568]
[1778318105893,47.8,80358.6867,0.0,0.99406,0.0,1.40858]
[1778318106900,47.8,80356.7967,0.0,0.99405,0.0,1.41023]
[1778318109441,47.8,80359.1567,0.0,0.99406,0.0,1.40817]
[1778318113979,47.8,80359.14,0.0,0.99406,0.0,1.40819]
[1778318117326,47.8,80359.8333,0.0,0.99406,0.0,1.40759]
[1778318120998,47.8,80358.2033,0.0,0.99406,0.0,1.409]
[1778318125437,47.8,80357.87,0.0,0.99406,0.0,1.40929]
[1778318125561,47.8,80357.8767,0.0,0.99406,0.0,1.40929]
[1778318131316,47.8,80356.7433,0.0,0.99405,0.0,1.41027]
[1778318131414,47.8,80356.7433,0.0,0.99405,0.0,1.40938]
[1778318132464,47.8,80349.5367,0.0,0.99402,0.0,1.41566]
[1778318133627,47.8,80349.5367,0.0,0.99402,0.0,1.41566]
[1778318133818,47.8,80349.5367,0.0,0.99402,0.0,1.41566]
[1778318139471,47.8,80352.04,0.0,0.99403,0.0,1.41348]
[1778318140139,47.8,80352.04,0.0,0.99403,0.0,1.41348]
[1778318140315,47.8,80352.04,0.0,0.99403,0.0,1.41348]
[1778318145477,47.8,80353.3233,0.0,0.99404,0.0,1.41236]
[1778318149305,47.8,80353.8467,0.0,0.99404,0.0,1.4119]
[1778318149383,47.8,80353.8467,0.0,0.99404,0.0,1.4119]
[1778318149406,47.8,80353.8467,0.0,0.99404,0.0,1.4119]
[1778318149563,47.8,80353.8467,0.0,0.99404,0.0,1.4119]
[1778318155236,47.8,80354.28,0.0,0.99404,0.0,1.41152]
[1778318160494,47.8,80355.3167,0.0,0.99405,0.0,1.41062]
[1778318166314,47.8,80350.6867,0.0,0.99403,0.0,1.41466]
[1778318167322,47.8,80344.2367,0.0,0.994,0.0,1.4203]
[1778318169113,47.8,80340.9867,0.0,0.99399,0.0,1.42315]
[1778318169243,47.8,80340.9867,0.0,0.99399,0.0,1.42315]
[1778318169314,47.8,80340.9867,0.0,0.99399,0.0,1.42315]
[1778318169342,47.8,80340.9867,0.0,0.99399,0.0,1.42315]
[1778318174370,47.8,80337.9633,0.0,0.99397,0.0,1.4258]
[1778318177391,47.8,80332.6267,0.0,0.99395,0.0,1.4305]
[1778318181514,47.8,80321.6,0.0,0.9939,0.0,1.44024]
[1778318182756,47.8,80321.6,0.0,0.9939,0.0,1.44024]
[1778318182815,47.8,80321.6,0.0,0.9939,0.0,1.44024]
[1778318183515,47.8,80321.6,0.0,0.9939,0.0,1.44024]
[1778318183516,47.8,80319.7467,0.0,0.9939,0.0,1.44188]
[1778318183565,47.8,80319.7467,0.0,0.9939,0.0,1.44188]
[1778318189475,47.8,80317.4567,0.0,0.99389,0.0,1.44392]
[1778318191490,47.8,80317.15,0.0,0.99389,0.0,1.44419]
[1778318191562,47.8,80316.1267,0.0,0.99388,0.0,1.44419]
[1778318197530,47.8,80311.31,0.0,0.99386,0.0,1.44847]
[1778318199549,47.8,80311.34,0.0,0.99386,0.0,1.44845]
[1778318199563,47.8,80311.34,0.0,0.99386,0.0,1.44845]
[1778318199750,47.8,80311.34,0.0,0.99386,0.0,1.44845]
[1778318199814,47.8,80311.34,0.0,0.99386,0.0,1.44845]
[1778318199902,47.8,80311.34,0.0,0.99386,0.0,1.44845]
[1778318204536,47.8,80299.4,0.0,0.99381,0.0,1.45911]
[1778318206670,47.8,80295.8533,0.0,0.9938,0.0,1.4623]
[1778318206816,47.8,80295.8533,0.0,0.9938,0.0,1.4623]
[1778318212636,47.8,80302.03,0.0,0.99382,0.0,1.45676]
[1778318217367,47.8,80301.0867,0.0,0.99382,0.0,1.4576]
[1778318217693,47.8,80301.0867,0.0,0.99382,0.0,1.4576]
[1778318218042,47.8,80301.0867,0.0,0.99382,0.0,1.4576]
[1778318218405,47.8,80301.0867,0.0,0.99382,0.0,1.4576]
[1778318218499,47.8,80301.0867,0.0,0.99382,0.0,1.4576]
[1778318218683,47.8,80288.44,0.0,0.99376,0.0,1.46897]
[1778318223718,47.8,80292.6067,0.0,0.99378,0.0,1.46521]
[1778318226767,47.8,80295.17,0.0,0.99379,0.0,1.46291]
[1778318226818,47.8,80295.17,0.0,0.99379,0.0,1.46291]
[1778318227401,47.8,80295.17,0.0,0.99379,0.0,1.46291]
[1778318227495,47.8,80295.17,0.0,0.99379,0.0,1.46291]
[1778318227562,47.8,80295.17,0.0,0.99379,0.0,1.46291]
[1778318232784,47.8,80295.1733,0.0,0.99379,0.0,1.46291]
[1778318237817,47.8,80297.0233,0.0,0.9938,0.0,1.46125]
[1778318241121,47.8,80299.97,0.0,0.99381,0.0,1.4586]
[1778318241316,47.8,80299.97,0.0,0.99381,0.0,1.4586]
[1778318243859,47.8,80292.8233,0.0,0.99378,0.0,1.46502]
[1778318248894,47.8,80292.1833,0.0,0.99378,0.0,1.46559]
[1778318253931,47.8,80290.41,0.0,0.99378,0.0,1.46627]
[1778318256034,47.8,80290.99,0.0,0.99378,0.0,1.46575]
[1778318257582,47.8,80290.99,0.0,0.99378,0.0,1.46575]
[1778318257589,47.8,80290.61,0.0,0.99378,0.0,1.46609]
[1778318257856,47.8,80290.61,0.0,0.99378,0.0,1.46609]
[1778318258181,47.8,80290.61,0.0,0.99378,0.0,1.46609]
[1778318264009,47.8,80289.64,0.0,0.99377,0.0,1.46697]
[1778318269615,47.8,80289.5933,0.0,0.99377,0.0,1.46701]
[1778318269818,47.8,80289.5933,0.0,0.99377,0.0,1.46701]
[1778318270038,47.8,80289.5933,0.0,0.99377,0.0,1.46701]
[1778318270068,47.8,80289.5933,0.0,0.99377,0.0,1.46701]
[1778318270134,47.8,80289.5933,0.0,0.99377,0.0,1.46701]
[1778318273653,47.8,80288.07,0.0,0.99377,0.0,1.46838]
[1778318273819,47.8,80288.07,0.0,0.99377,0.0,1.46838]
[1778318275082,47.8,80283.4967,0.0,0.99375,0.0,1.47251]
[1778318280135,47.8,80284.1933,0.0,0.99375,0.0,1.47188]
[1778318280317,47.8,80284.1933,0.0,0.99375,0.0,1.47188]
[1778318280467,47.8,80284.1933,0.0,0.99375,0.0,1.47188]
[1778318280527,47.8,80284.1933,0.0,0.99375,0.0,1.47188]
[1778318280569,47.8,80284.1933,0.0,0.99375,0.0,1.47188]
[1778318284487,47.8,80287.37,0.0,0.99376,0.0,1.46901]
[1778318290622,47.8,80284.2633,0.0,0.99375,0.0,1.47181]
[1778318296230,47.8,80283.77,0.0,0.99375,0.0,1.47226]
[1778318298576,47.8,80283.1367,0.0,0.99374,0.0,1.47283]
[1778318298816,47.8,80282.3033,0.0,0.99374,0.0,1.47358]
[1778318299092,47.8,80282.3033,0.0,0.99374,0.0,1.47358]
[1778318299313,47.8,80282.3033,0.0,0.99374,0.0,1.47358]
[1778318299392,47.8,80282.3033,0.0,0.99374,0.0,1.47358]
[1778318302432,47.8,80281.9567,0.0,0.99374,0.0,1.4739]
[1778318302568,47.8,80281.9567,0.0,0.99374,0.0,1.4739]
[1778318302635,47.8,80275.4833,0.0,0.99371,0.0,1.47976]
[1778318308641,47.8,80274.45,0.0,0.99371,0.0,1.4807]
[1778318314356,47.8,80276.8733,0.0,0.99372,0.0,1.47758]
[1778318315239,47.8,80276.8733,0.0,0.99372,0.0,1.47758]
[1778318315317,47.8,80276.8733,0.0,0.99372,0.0,1.47758]
[1778318315792,47.8,80276.8733,0.0,0.99372,0.0,1.47758]
[1778318315817,47.8,80276.8733,0.0,0.99372,0.0,1.47758]
[1778318316370,47.8,80276.8733,0.0,0.99372,0.0,1.47758]
[1778318317377,47.8,80284.2367,0.0,0.99375,0.0,1.47092]
[1778318318560,47.8,80284.2367,0.0,0.99375,0.0,1.47092]
[1778318324186,47.8,80289.2433,0.0,0.99377,0.0,1.4664]
[1778318324312,47.8,80289.2433,0.0,0.99377,0.0,1.4664]
[1778318324426,47.8,80289.2433,0.0,0.99377,0.0,1.4664]
[1778318329097,47.8,80289.1567,0.0,0.99377,0.0,1.46648]
[1778318329317,47.8,80289.1567,0.0,0.99377,0.0,1.46648]
[1778318334497,47.8,80288.46,0.0,0.99377,0.0,1.46711]
[1778318336669,47.8,80288.35,0.0,0.99377,0.0,1.46721]
[1778318336817,47.8,80290.54,0.0,0.99378,0.0,1.46524]
[1778318337069,47.8,80290.54,0.0,0.99378,0.0,1.46524]
[1778318337313,47.8,80290.54,0.0,0.99378,0.0,1.46524]
[1778318337518,47.8,80290.54,0.0,0.99378,0.0,1.46524]
[1778318342554,47.8,80291.0,0.0,0.99378,0.0,1.46482]
[1778318343772,47.8,80290.3767,0.0,0.99378,0.0,1.46538]
[1778318343814,47.8,80290.3767,0.0,0.99378,0.0,1.46538]
[1778318349602,47.8,80289.2433,0.0,0.99377,0.0,1.4664]
[1778318350367,47.8,80289.2433,0.0,0.99377,0.0,1.4664]
[1778318350567,47.8,80289.2433,0.0,0.99377,0.0,1.4664]
[1778318351247,47.8,80289.2433,0.0,0.99377,0.0,1.4664]
[1778318351313,47.8,80289.2433,0.0,0.99377,0.0,1.4664]
[1778318351616,47.8,80289.2433,0.0,0.99377,0.0,1.4664]
[1778318352623,47.8,80282.1067,0.0,0.99374,0.0,1.47284]
[1778318357659,47.8,80280.6033,0.0,0.99374,0.0,1.4742]
[1778318360300,47.8,80280.84,0.0,0.99374,0.0,1.47398]
[1778318360317,47.8,80280.84,0.0,0.99374,0.0,1.47398]
[1778318363738,47.8,80280.65,0.0,0.99374,0.0,1.47416]
[1778318363815,47.8,80280.65,0.0,0.99374,0.0,1.47416]
[1778318363831,47.8,80280.65,0.0,0.99374,0.0,1.47416]
[1778318364767,47.8,80280.65,0.0,0.99374,0.0,1.47416]
[1778318364815,47.8,80280.65,0.0,0.99374,0.0,1.47416]
[1778318365701,47.8,80276.59,0.0,0.99372,0.0,1.47783]
[1778318370706,47.8,80274.0067,0.0,0.99371,0.0,1.48017]
[1778318376712,47.8,80272.4667,0.0,0.9937,0.0,1.48065]
[1778318378940,47.8,80272.4667,0.0,0.9937,0.0,1.48065]
[1778318379064,47.8,80272.4667,0.0,0.9937,0.0,1.48065]
[1778318379883,47.8,80272.4667,0.0,0.9937,0.0,1.48065]
[1778318380070,47.8,80272.4667,0.0,0.9937,0.0,1.48065]
[1778318380168,47.8,80272.4667,0.0,0.9937,0.0,1.48065]
[1778318382837,47.8,80276.6233,0.0,0.99372,0.0,1.47688]
[1778318384071,47.8,80276.6233,0.0,0.99372,0.0,1.47688]
[1778318384310,47.8,80276.6233,0.0,0.99372,0.0,1.47688]
[1778318389886,47.8,80279.13,0.0,0.99373,0.0,1.47461]
[1778318394921,47.8,80277.98,0.0,0.99373,0.0,1.47565]
[1778318397307,47.8,80277.4967,0.0,0.99373,0.0,1.47609]
[1778318397566,47.8,80277.4967,0.0,0.99373,0.0,1.47609]
[1778318398081,47.8,80277.4967,0.0,0.99373,0.0,1.47609]
[1778318398313,47.8,80277.4967,0.0,0.99373,0.0,1.47609]
[1778318398337,47.8,80277.4967,0.0,0.99373,0.0,1.47609]
[1778318398950,47.8,80281.66,0.0,0.99374,0.0,1.47232]
[1778318403985,47.8,80281.5533,0.0,0.99374,0.0,1.47242]
[1778318406157,47.8,80281.1033,0.0,0.99374,0.0,1.47282]
[1778318406314,47.8,80281.1033,0.0,0.99374,0.0,1.47282]
[1778318411185,47.8,80282.3333,0.0,0.99375,0.0,1.47171]
[1778318411313,47.8,80282.3333,0.0,0.99375,0.0,1.47171]
[1778318411632,47.8,80282.3333,0.0,0.99375,0.0,1.47171]
[1778318411664,47.8,80282.3333,0.0,0.99375,0.0,1.47171]
[1778318411818,47.8,80282.3333,0.0,0.99375,0.0,1.47171]
[1778318419757,47.8,80286.2133,0.0,0.99377,0.0,1.46821]
[1778318425135,47.8,80287.39,0.0,0.99377,0.0,1.46715]
[1778318427197,47.8,80287.39,0.0,0.99377,0.0,1.46715]
[1778318427316,47.8,80287.39,0.0,0.99377,0.0,1.46715]
[1778318433191,47.8,80289.3367,0.0,0.99378,0.0,1.46448]
[1778318438233,47.8,80288.3167,0.0,0.99378,0.0,1.4654]
[1778318439409,47.8,80288.3167,0.0,0.99378,0.0,1.4654]
[1778318439563,47.8,80288.3167,0.0,0.99378,0.0,1.4654]
[1778318440461,47.8,80288.3167,0.0,0.99378,0.0,1.4654]
[1778318440567,47.8,80288.3167,0.0,0.99378,0.0,1.4654]
[1778318440710,47.8,80288.3167,0.0,0.99378,0.0,1.4654]
[1778318446287,47.8,80288.5967,0.0,0.99378,0.0,1.46515]
[1778318448421,47.8,80288.9533,0.0,0.99378,0.0,1.46483]
[1778318448569,47.8,80288.9533,0.0,0.99378,0.0,1.46483]
[1778318453790,47.8,80290.1933,0.0,0.99379,0.0,1.46371]
[1778318459378,47.8,80290.6667,0.0,0.99379,0.0,1.46329]
[1778318462410,47.8,80291.4033,0.0,0.99379,0.0,1.46262]
[1778318462572,47.8,80291.4033,0.0,0.99379,0.0,1.46262]
[1778318463723,47.8,80291.4033,0.0,0.99379,0.0,1.46262]
[1778318463802,47.8,80291.7867,0.0,0.99379,0.0,1.46228]
[1778318463816,47.8,80291.7867,0.0,0.99379,0.0,1.46228]
[1778318469448,47.8,80291.95,0.0,0.99379,0.0,1.46213]
[1778318474483,47.8,80292.4333,0.0,0.9938,0.0,1.4617]
[1778318476691,47.8,80292.4333,0.0,0.9938,0.0,1.4617]
[1778318476813,47.8,80292.4333,0.0,0.9938,0.0,1.4617]
[1778318482539,47.8,80293.5967,0.0,0.9938,0.0,1.46065]
[1778318484451,47.8,80293.6833,0.0,0.9938,0.0,1.46058]
[1778318484563,47.8,80293.6833,0.0,0.9938,0.0,1.46058]
[1778318485499,47.8,80293.6833,0.0,0.9938,0.0,1.46058]
[1778318485563,47.8,80293.6833,0.0,0.9938,0.0,1.46058]
[1778318485600,47.8,80293.6833,0.0,0.9938,0.0,1.46058]
[1778318491602,47.8,80294.6267,0.0,0.99381,0.0,1.45881]
[1778318494126,47.8,80294.82,0.0,0.99381,0.0,1.45864]
[1778318494314,47.8,80294.82,0.0,0.99381,0.0,1.45864]
[1778318499658,47.8,80294.8933,0.0,0.99381,0.0,1.45858]
[1778318504693,47.8,80295.51,0.0,0.99381,0.0,1.45802]
[1778318507236,47.8,80295.8567,0.0,0.99382,0.0,1.45771]
[1778318507315,47.8,80295.8567,0.0,0.99382,0.0,1.45771]
[1778318508494,47.8,80295.8567,0.0,0.99382,0.0,1.45771]
[1778318508564,47.8,80295.8567,0.0,0.99382,0.0,1.45771]
[1778318508721,47.8,80295.8567,0.0,0.99382,0.0,1.45771]
[1778318509728,47.8,80299.69,0.0,0.99383,0.0,1.45428]
[1778318512118,47.8,80299.5267,0.0,0.99383,0.0,1.45443]
[1778318512315,47.8,80299.5267,0.0,0.99383,0.0,1.45443]
[1778318517855,47.8,80298.99,0.0,0.99383,0.0,1.45491]
[1778318519469,47.8,80298.99,0.0,0.99383,0.0,1.45491]
[1778318519562,47.8,80298.99,0.0,0.99383,0.0,1.45491]
[1778318520578,47.8,80298.99,0.0,0.99383,0.0,1.45491]
[1778318520814,47.8,80298.99,0.0,0.99383,0.0,1.45491]
[1778318520858,47.8,80300.9767,0.0,0.99384,0.0,1.45313]
[1778318524833,47.8,80305.4467,0.0,0.99386,0.0,1.44914]
[1778318529867,47.8,80305.4433,0.0,0.99386,0.0,1.44914]
[1778318531287,47.8,80305.4067,0.0,0.99386,0.0,1.44918]
[1778318531314,47.8,80305.4067,0.0,0.99386,0.0,1.44918]
[1778318532870,47.8,80309.46,0.0,0.99387,0.0,1.44557]
[1778318536843,47.8,80309.85,0.0,0.99388,0.0,1.44522]
[1778318536874,47.8,80309.8567,0.0,0.99388,0.0,1.44522]
[1778318537068,47.8,80309.8567,0.0,0.99388,0.0,1.44522]
[1778318542880,47.8,80309.8867,0.0,0.99388,0.0,1.44519]
[1778318543411,47.8,80309.8867,0.0,0.99388,0.0,1.44519]
[1778318543567,47.8,80309.8867,0.0,0.99388,0.0,1.44519]
[1778318548886,47.8,80310.21,0.0,0.99388,0.0,1.4449]
[1778318550724,47.8,80310.1267,0.0,0.99388,0.0,1.44498]
[1778318550812,47.8,80310.1267,0.0,0.99388,0.0,1.44498]
[1778318551754,47.8,80310.14,0.0,0.99388,0.0,1.44496]
[1778318551813,47.8,80310.14,0.0,0.99388,0.0,1.44496]
[1778318551855,47.8,80310.14,0.0,0.99388,0.0,1.44405]
[1778318556894,47.8,80310.68,0.0,0.99388,0.0,1.44357]
[1778318561899,47.8,80310.37,0.0,0.99388,0.0,1.44385]
[1778318563436,47.8,80310.37,0.0,0.99388,0.0,1.44385]
[1778318563562,47.8,80310.37,0.0,0.99388,0.0,1.44385]
[1778318568663,47.8,80308.88,0.0,0.99388,0.0,1.44517]
[1778318568815,47.8,80308.88,0.0,0.99388,0.0,1.44517]
[1778318569579,47.8,80308.4767,0.0,0.99387,0.0,1.44553]
[1778318569818,47.8,80308.4767,0.0,0.99387,0.0,1.44553]
[1778318569852,47.8,80308.4767,0.0,0.99387,0.0,1.44553]
[1778318575914,47.8,80312.4967,0.0,0.99389,0.0,1.44196]
[1778318580919,47.8,80311.69,0.0,0.99389,0.0,1.44268]
[1778318582724,47.8,80311.69,0.0,0.99389,0.0,1.44268]
[1778318582811,47.8,80311.69,0.0,0.99389,0.0,1.44268]
[1778318588927,47.8,80310.5267,0.0,0.99388,0.0,1.44371]
[1778318592888,47.8,80310.1533,0.0,0.99388,0.0,1.44404]
[1778318592917,47.8,80310.1533,0.0,0.99388,0.0,1.44404]
[1778318593067,47.8,80310.1533,0.0,0.99388,0.0,1.44404]
[1778318594563,47.8,80310.1533,0.0,0.99388,0.0,1.44404]
[1778318600361,47.8,80311.5333,0.0,0.99389,0.0,1.44282]
[1778318602983,47.8,80311.8633,0.0,0.99389,0.0,1.44252]
[1778318603064,47.8,80311.8633,0.0,0.99389,0.0,1.44252]
[1778318603382,47.8,80311.8633,0.0,0.99389,0.0,1.44252]
[1778318604280,47.8,80311.8633,0.0,0.99389,0.0,1.44252]
[1778318604314,47.8,80311.8633,0.0,0.99389,0.0,1.44252]
[1778318605943,47.8,80317.2767,0.0,0.99391,0.0,1.43772]
[1778318611438,47.8,80317.11,0.0,0.99391,0.0,1.43696]
[1778318614119,47.8,80318.6467,0.0,0.99392,0.0,1.4356]
[1778318614316,47.8,80318.6467,0.0,0.99392,0.0,1.4356]
[1778318614459,47.8,80318.6467,0.0,0.99392,0.0,1.4356]
[1778318616077,47.8,80318.6233,0.0,0.99392,0.0,1.43562]
[1778318616311,47.8,80318.6233,0.0,0.99392,0.0,1.43562]
[1778318621959,47.8,80319.1333,0.0,0.99392,0.0,1.43517]
[1778318627551,47.8,80319.0067,0.0,0.99392,0.0,1.43529]
[1778318628256,47.8,80319.0067,0.0,0.99392,0.0,1.43529]
[1778318628314,47.8,80319.0067,0.0,0.99392,0.0,1.43529]
[1778318628557,47.8,80319.0067,0.0,0.99392,0.0,1.43529]
[1778318630416,47.8,80318.41,0.0,0.99392,0.0,1.43581]
[1778318630563,47.8,80318.41,0.0,0.99392,0.0,1.43581]
[1778318634599,47.8,80322.1067,0.0,0.99394,0.0,1.43255]
[1778318637186,47.8,80322.1867,0.0,0.99394,0.0,1.43248]
[1778318637316,47.8,80322.1867,0.0,0.99394,0.0,1.43248]
[1778318637620,47.8,80322.1867,0.0,0.99394,0.0,1.43248]
[1778318638306,47.8,80322.1867,0.0,0.99394,0.0,1.43248]
[1778318638566,47.8,80322.1867,0.0,0.99394,0.0,1.43248]
[1778318643662,47.8,80323.5633,0.0,0.99394,0.0,1.43126]
[1778318644772,47.8,80323.5633,0.0,0.99394,0.0,1.43126]
[1778318644811,47.8,80323.5633,0.0,0.99394,0.0,1.43126]
[1778318644873,47.8,80323.5633,0.0,0.99394,0.0,1.43126]
[1778318645948,47.8,80323.5633,0.0,0.99394,0.0,1.43126]
[1778318646071,47.8,80324.36,0.0,0.99395,0.0,1.43056]
[1778318651718,47.8,80324.4033,0.0,0.99395,0.0,1.43052]
[1778318656753,47.8,80324.65,0.0,0.99395,0.0,1.4303]
[1778318657626,47.8,80324.65,0.0,0.99395,0.0,1.4303]
[1778318657815,47.8,80324.65,0.0,0.99395,0.0,1.4303]
[1778318657916,47.8,80324.65,0.0,0.99395,0.0,1.4303]
[1778318658864,47.8,80324.65,0.0,0.99395,0.0,1.4303]
[1778318659064,47.8,80324.65,0.0,0.99395,0.0,1.4303]
[1778318664809,47.8,80325.2467,0.0,0.99395,0.0,1.42978]
[1778318668215,47.8,80324.8667,0.0,0.99395,0.0,1.43011]
[1778318668313,47.8,80324.8667,0.0,0.99395,0.0,1.43011]
[1778318668837,47.8,80324.8667,0.0,0.99395,0.0,1.43011]
[1778318670122,47.8,80324.3667,0.0,0.99395,0.0,1.43055]
[1778318670311,47.8,80324.3667,0.0,0.99395,0.0,1.43055]
[1778318675138,47.8,80324.2067,0.0,0.99395,0.0,1.42979]
[1778318675312,47.8,80324.2067,0.0,0.99395,0.0,1.42979]
[1778318680921,47.8,80323.3133,0.0,0.99395,0.0,1.43058]
[1778318683936,47.8,80324.13,0.0,0.99395,0.0,1.42986]
[1778318683942,47.8,80324.13,0.0,0.99395,0.0,1.42986]
[1778318684062,47.8,80324.13,0.0,0.99395,0.0,1.42986]
[1778318684949,47.8,80324.13,0.0,0.99395,0.0,1.42986]
[1778318685609,47.8,80324.13,0.0,0.99395,0.0,1.42986]
[1778318685814,47.8,80324.13,0.0,0.99395,0.0,1.42986]
[1778318690991,47.8,80324.7233,0.0,0.99395,0.0,1.42933]
[1778318693345,47.8,80324.4567,0.0,0.99395,0.0,1.42957]
[1778318693565,47.8,80324.4567,0.0,0.99395,0.0,1.42957]
[1778318693666,47.8,80324.4567,0.0,0.99395,0.0,1.42957]
[1778318694909,47.8,80324.4567,0.0,0.99395,0.0,1.42957]
[1778318695067,47.8,80324.4567,0.0,0.99395,0.0,1.42957]
[1778318701047,47.8,80324.9567,0.0,0.99395,0.0,1.42913]
[1778318704737,47.8,80324.3733,0.0,0.99395,0.0,1.42964]
[1778318704814,47.8,80324.3733,0.0,0.99395,0.0,1.42964]
[1778318704894,47.8,80324.3733,0.0,0.99395,0.0,1.42964]
[1778318706429,47.8,80322.2067,0.0,0.99394,0.0,1.43155]
[1778318706568,47.8,80322.2067,0.0,0.99394,0.0,1.43155]
[1778318712058,47.8,80323.3067,0.0,0.99395,0.0,1.43058]
[1778318715644,47.8,80322.3133,0.0,0.99394,0.0,1.43146]
[1778318715811,47.8,80322.3133,0.0,0.99394,0.0,1.43146]
[1778318715829,47.8,80322.3133,0.0,0.99394,0.0,1.43146]
[1778318717310,47.8,80320.8967,0.0,0.99393,0.0,1.43271]
[1778318717563,47.8,80320.8967,0.0,0.99393,0.0,1.43271]
[1778318723216,47.8,80321.4233,0.0,0.99394,0.0,1.43224]
[1778318725289,47.8,80321.18,0.0,0.99394,0.0,1.43246]
[1778318725311,47.8,80321.18,0.0,0.99394,0.0,1.43246]
[1778318725390,47.8,80321.18,0.0,0.99394,0.0,1.43246]
[1778318727289,47.8,80321.5267,0.0,0.99394,0.0,1.43215]
[1778318727310,47.8,80321.5267,0.0,0.99394,0.0,1.43215]
[1778318733287,47.8,80320.98,0.0,0.99394,0.0,1.43173]
[1778318734751,47.8,80320.98,0.0,0.99394,0.0,1.43173]
[1778318734812,47.8,80320.98,0.0,0.99394,0.0,1.43173]
[1778318734853,47.8,80320.98,0.0,0.99394,0.0,1.43173]
[1778318736694,47.8,80320.82,0.0,0.99394,0.0,1.43187]
[1778318736814,47.8,80320.82,0.0,0.99394,0.0,1.43187]
[1778318744092,47.8,80318.99,0.0,0.99393,0.0,1.43349]
[1778318746286,47.8,80318.99,0.0,0.99393,0.0,1.43349]
[1778318746313,47.8,80318.99,0.0,0.99393,0.0,1.43349]
[1778318746381,47.8,80318.99,0.0,0.99393,0.0,1.43349]
[1778318747875,47.8,80318.99,0.0,0.99393,0.0,1.43349]
[1778318748060,47.8,80318.99,0.0,0.99393,0.0,1.43349]
[1778318748096,47.8,80315.56,0.0,0.99392,0.0,1.43652]
[1778318753101,47.8,80315.1433,0.0,0.99391,0.0,1.43689]
[1778318754243,47.8,80315.1433,0.0,0.99391,0.0,1.43689]
[1778318754312,47.8,80315.1433,0.0,0.99391,0.0,1.43689]
[1778318754344,47.8,80315.1433,0.0,0.99391,0.0,1.43689]
[1778318756073,47.8,80315.1433,0.0,0.99391,0.0,1.43689]
[1778318756313,47.8,80315.57,0.0,0.99392,0.0,1.43651]
[1778318761491,47.8,80315.3833,0.0,0.99391,0.0,1.43668]
[1778318767442,47.8,80315.4967,0.0,0.99392,0.0,1.43658]
[1778318769293,47.8,80315.7367,0.0,0.99392,0.0,1.43637]
[1778318769312,47.8,80315.7367,0.0,0.99392,0.0,1.43637]
[1778318769548,47.8,80315.7367,0.0,0.99392,0.0,1.43637]
[1778318771173,47.8,80316.0567,0.0,0.99392,0.0,1.43608]
[1778318771313,47.8,80316.0567,0.0,0.99392,0.0,1.43608]
[1778318781129,47.8,80315.9033,0.0,0.99392,0.0,1.43622]
[1778318783953,47.8,80315.9033,0.0,0.99392,0.0,1.43622]
[1778318784060,47.8,80315.9033,0.0,0.99392,0.0,1.43622]
[1778318784054,47.8,80315.9033,0.0,0.99392,0.0,1.43622]
[1778318784653,47.8,80315.9033,0.0,0.99392,0.0,1.43622]
[1778318785528,47.8,80315.9033,0.0,0.99392,0.0,1.43622]
[1778318785567,47.8,80315.9033,0.0,0.99392,0.0,1.43622]
[1778318790695,47.8,80315.7367,0.0,0.99392,0.0,1.43637]
[1778318791884,47.8,80315.7367,0.0,0.99392,0.0,1.43637]
[1778318792062,47.8,80315.7367,0.0,0.99392,0.0,1.43637]
[1778318792096,47.8,80315.7367,0.0,0.99392,0.0,1.43546]
[1778318793716,47.8,80312.2067,0.0,0.9939,0.0,1.43858]
[1778318794304,47.8,80312.2067,0.0,0.9939,0.0,1.43858]
[1778318794314,47.8,80312.2067,0.0,0.9939,0.0,1.43858]
[1778318795730,47.8,80305.1733,0.0,0.99387,0.0,1.44483]
[1778318801149,47.8,80304.14,0.0,0.99387,0.0,1.44575]
[1778318807155,47.8,80303.9733,0.0,0.99387,0.0,1.4459]
[1778318808949,47.8,80303.9733,0.0,0.99387,0.0,1.4459]
[1778318809063,47.8,80303.9733,0.0,0.99387,0.0,1.4459]
[1778318809157,47.8,80305.1367,0.0,0.99387,0.0,1.44486]
[1778318810835,47.8,80298.6133,0.0,0.99385,0.0,1.45067]
[1778318811842,47.8,80293.5033,0.0,0.99382,0.0,1.45524]
[1778318812287,47.8,80293.5033,0.0,0.99382,0.0,1.45524]
[1778318812315,47.8,80293.5033,0.0,0.99382,0.0,1.45524]
[1778318815153,47.8,80294.09,0.0,0.99383,0.0,1.45472]
[1778318816769,47.8,80292.5267,0.0,0.99382,0.0,1.45612]
[1778318816817,47.8,80292.5267,0.0,0.99382,0.0,1.45612]
[1778318817884,47.8,80288.5933,0.0,0.9938,0.0,1.45964]
[1778318822125,47.8,80287.61,0.0,0.9938,0.0,1.46052]
[1778318822318,47.8,80287.61,0.0,0.9938,0.0,1.46052]
[1778318827954,47.8,80286.9967,0.0,0.9938,0.0,1.46108]
[1778318838024,47.8,80287.7733,0.0,0.9938,0.0,1.46038]
[1778318840188,47.8,80289.7333,0.0,0.99381,0.0,1.45862]
[1778318841281,47.8,80289.7333,0.0,0.99381,0.0,1.45862]
[1778318841314,47.8,80289.7333,0.0,0.99381,0.0,1.45862]
[1778318849636,47.8,80289.3333,0.0,0.99381,0.0,1.45898]
[1778318849815,47.8,80289.3333,0.0,0.99381,0.0,1.45898]
[1778318855143,47.8,80290.7967,0.0,0.99382,0.0,1.45675]
[1778318860127,47.8,80289.5733,0.0,0.99381,0.0,1.45785]
[1778318860316,47.8,80289.5733,0.0,0.99381,0.0,1.45785]
[1778318866214,47.8,80288.87,0.0,0.99381,0.0,1.45848]
[1778318866593,47.8,80288.87,0.0,0.99381,0.0,1.45848]
[1778318866816,47.8,80288.87,0.0,0.99381,0.0,1.45848]
[1778318872220,47.8,80286.6833,0.0,0.9938,0.0,1.46044]
[1778318873243,47.8,80286.6267,0.0,0.9938,0.0,1.46049]
[1778318873318,47.8,80286.6267,0.0,0.9938,0.0,1.46049]
[1778318875223,47.8,80280.18,0.0,0.99377,0.0,1.46629]
[1778318880228,47.8,80280.5467,0.0,0.99377,0.0,1.46596]
[1778318881721,47.8,80281.36,0.0,0.99377,0.0,1.46523]
[1778318881815,47.8,80281.36,0.0,0.99377,0.0,1.46523]
[1778318887367,47.8,80282.83,0.0,0.99378,0.0,1.4639]
[1778318891632,47.8,80283.7867,0.0,0.99378,0.0,1.46304]
[1778318891814,47.8,80283.7867,0.0,0.99378,0.0,1.46304]
[1778318897437,47.8,80285.0233,0.0,0.99379,0.0,1.46193]
[1778318898520,47.8,80285.0233,0.0,0.99379,0.0,1.46193]
[1778318898564,47.8,80285.0233,0.0,0.99379,0.0,1.46193]
[1778318904522,47.8,80284.7567,0.0,0.99379,0.0,1.46217]
[1778318904564,47.8,80284.7567,0.0,0.99379,0.0,1.46217]
[1778318908515,47.8,80282.5767,0.0,0.99378,0.0,1.46413]
[1778318913550,47.8,80281.1167,0.0,0.99378,0.0,1.46452]
[1778318918586,47.8,80280.4467,0.0,0.99377,0.0,1.46513]
[1778318923992,47.8,80280.02,0.0,0.99377,0.0,1.46551]
[1778318924064,47.8,80280.02,0.0,0.99377,0.0,1.46551]
[1778318929663,47.8,80279.65,0.0,0.99377,0.0,1.46585]
[1778318932430,47.8,80279.4733,0.0,0.99377,0.0,1.466]
[1778318932562,47.8,80279.4733,0.0,0.99377,0.0,1.466]
[1778318937720,47.8,80278.83,0.0,0.99377,0.0,1.46658]
[1778318942754,47.8,80278.9233,0.0,0.99377,0.0,1.4665]
[1778318946584,47.8,80278.41,0.0,0.99376,0.0,1.46696]
[1778318946815,47.8,80278.41,0.0,0.99376,0.0,1.46696]
[1778318952467,47.8,80278.9967,0.0,0.99377,0.0,1.46643]
[1778318952567,47.8,80278.9967,0.0,0.99377,0.0,1.46643]
[1778318954303,47.8,80284.94,0.0,0.99379,0.0,1.46109]
[1778318960309,47.8,80285.2133,0.0,0.99379,0.0,1.46084]
[1778318965920,47.8,80285.0667,0.0,0.99379,0.0,1.46097]
[1778318970956,47.8,80284.71,0.0,0.99379,0.0,1.46129]
[1778318974590,47.8,80284.91,0.0,0.9938,0.0,1.4602]
[1778318974811,47.8,80284.91,0.0,0.9938,0.0,1.4602]
[1778318980019,47.8,80283.87,0.0,0.99379,0.0,1.46113]
[1778318981460,47.8,80283.8,0.0,0.99379,0.0,1.46119]
[1778318981561,47.8,80283.8,0.0,0.99379,0.0,1.46119]
[1778318987336,47.8,80283.66,0.0,0.99379,0.0,1.46132]
[1778318993342,47.8,80283.4133,0.0,0.99379,0.0,1.46154]
[1778318996213,47.8,80283.33,0.0,0.99379,0.0,1.46161]
[1778318996312,47.8,80283.33,0.0,0.99379,0.0,1.46161]
[1778319001351,47.8,80283.1,0.0,0.99379,0.0,1.46182]
[1778319008215,47.8,80283.16,0.0,0.99379,0.0,1.46177]
[1778319009777,47.8,80283.1667,0.0,0.99379,0.0,1.46176]
[1778319009815,47.8,80283.1667,0.0,0.99379,0.0,1.46176]
[1778319017371,47.8,80283.1533,0.0,0.99379,0.0,1.46177]
[1778319023377,47.8,80283.01,0.0,0.99379,0.0,1.4619]
[1778319024405,47.8,80283.01,0.0,0.99379,0.0,1.4619]
[1778319024565,47.8,80283.01,0.0,0.99379,0.0,1.4619]
[1778319030384,47.8,80283.0033,0.0,0.99379,0.0,1.46191]
[1778319034373,47.8,80283.0033,0.0,0.99379,0.0,1.46099]
[1778319034564,47.8,80282.8867,0.0,0.99379,0.0,1.46109]
[1778319043405,47.8,80283.86,0.0,0.9938,0.0,1.46022]
[1778319050412,47.8,80283.6,0.0,0.9938,0.0,1.46045]
[1778319055417,47.8,80283.3667,0.0,0.99379,0.0,1.46066]
[1778319061423,47.8,80282.8233,0.0,0.99379,0.0,1.46115]
[1778319066622,47.8,80282.4467,0.0,0.99379,0.0,1.46149]
[1778319067559,47.8,80282.4467,0.0,0.99379,0.0,1.46149]
[1778319067815,47.8,80282.4467,0.0,0.99379,0.0,1.46149]
[1778319072314,47.8,80282.8667,0.0,0.99379,0.0,1.46111]
[1778319072565,47.8,80282.8667,0.0,0.99379,0.0,1.46111]
[1778319078443,47.8,80282.4633,0.0,0.99379,0.0,1.46148]
[1778319084449,47.8,80282.3467,0.0,0.99379,0.0,1.46158]
[1778319086785,47.8,80282.3633,0.0,0.99379,0.0,1.46157]
[1778319086814,47.8,80282.3633,0.0,0.99379,0.0,1.46157]
[1778319087770,47.8,80280.07,0.0,0.99378,0.0,1.46363]
[1778319094009,47.8,80278.4667,0.0,0.99378,0.0,1.46415]
[1778319094059,47.8,80278.4667,0.0,0.99378,0.0,1.46415]
[1778319097462,47.8,80276.3067,0.0,0.99377,0.0,1.4661]
[1778319103468,47.8,80276.2167,0.0,0.99377,0.0,1.46618]
[1778319109475,47.8,80275.96,0.0,0.99377,0.0,1.46641]
[1778319111977,47.8,80275.96,0.0,0.99377,0.0,1.46641]
[1778319112063,47.8,80275.96,0.0,0.99377,0.0,1.46641]
[1778319117981,47.8,80275.8367,0.0,0.99376,0.0,1.46652]
[1778319123489,47.8,80275.25,0.0,0.99376,0.0,1.46705]
[1778319127279,47.8,80275.2633,0.0,0.99376,0.0,1.46704]
[1778319127309,47.8,80275.2633,0.0,0.99376,0.0,1.46704]
[1778319129058,47.8,80277.09,0.0,0.99377,0.0,1.46539]
[1778319134500,47.8,80277.4967,0.0,0.99377,0.0,1.46502]
[1778319137388,47.8,80277.5033,0.0,0.99377,0.0,1.46502]
[1778319137561,47.8,80277.5033,0.0,0.99377,0.0,1.46502]
[1778319139128,47.8,80280.8067,0.0,0.99379,0.0,1.46205]
[1778319140135,47.8,80285.6167,0.0,0.99381,0.0,1.45773]
[1778319141142,47.8,80287.5067,0.0,0.99382,0.0,1.45603]
[1778319142840,47.8,80288.6333,0.0,0.99382,0.0,1.45502]
[1778319143065,47.8,80288.6333,0.0,0.99382,0.0,1.45502]
[1778319147137,47.8,80289.9933,0.0,0.99383,0.0,1.45381]
[1778319147311,47.8,80289.9933,0.0,0.99383,0.0,1.45381]
[1778319148191,47.8,80293.3467,0.0,0.99384,0.0,1.45081]
[1778319149198,47.8,80296.0,0.0,0.99385,0.0,1.44844]
[1778319154235,47.8,80297.0367,0.0,0.99386,0.0,1.44661]
[1778319158218,47.8,80297.8133,0.0,0.99386,0.0,1.44591]
[1778319158311,47.8,80297.8133,0.0,0.99386,0.0,1.44591]
[1778319164530,47.8,80298.4267,0.0,0.99387,0.0,1.44537]
[1778319171354,47.8,80298.4867,0.0,0.99387,0.0,1.44531]
[1778319173825,47.8,80298.29,0.0,0.99387,0.0,1.44549]
[1778319174066,47.8,80298.29,0.0,0.99387,0.0,1.44549]
[1778319181424,47.8,80299.1467,0.0,0.99387,0.0,1.44473]
[1778319186553,47.8,80299.2033,0.0,0.99387,0.0,1.44468]
[1778319191558,47.8,80299.4433,0.0,0.99387,0.0,1.44446]
[1778319196564,47.8,80299.89,0.0,0.99387,0.0,1.44407]
[1778319201565,47.8,80300.1033,0.0,0.99387,0.0,1.44388]
[1778319207575,47.8,80299.2267,0.0,0.99387,0.0,1.44466]
[1778319208577,47.8,80299.2267,0.0,0.99387,0.0,1.44466]
[1778319208810,47.8,80298.67,0.0,0.99387,0.0,1.44515]
[1778319210578,47.8,80291.09,0.0,0.99384,0.0,1.45191]
[1778319215583,47.8,80290.8367,0.0,0.99384,0.0,1.45122]
[1778319220587,47.8,80290.9133,0.0,0.99384,0.0,1.45116]
[1778319225592,47.8,80290.8533,0.0,0.99384,0.0,1.45121]
[1778319230768,47.8,80291.0367,0.0,0.99384,0.0,1.45104]
[1778319237605,47.8,80291.0867,0.0,0.99384,0.0,1.451]
[1778319242708,47.8,80291.0867,0.0,0.99384,0.0,1.451]
[1778319242811,47.8,80291.0867,0.0,0.99384,0.0,1.451]
[1778319246880,47.8,80286.95,0.0,0.99382,0.0,1.4547]
[1778319251406,47.8,80286.8867,0.0,0.99382,0.0,1.45476]
[1778319254559,47.8,80287.0533,0.0,0.99382,0.0,1.45461]
[1778319259973,47.8,80287.9,0.0,0.99383,0.0,1.45385]
[1778319261987,47.8,80279.4033,0.0,0.99379,0.0,1.46147]
[1778319267639,47.8,80277.8967,0.0,0.99378,0.0,1.46282]
[1778319270448,47.8,80277.93,0.0,0.99378,0.0,1.46279]
[1778319270562,47.8,80277.93,0.0,0.99378,0.0,1.46279]
[1778319270636,47.8,80277.93,0.0,0.99378,0.0,1.46279]
[1778319270791,47.8,80277.93,0.0,0.99378,0.0,1.46279]
[1778319275078,47.8,80272.91,0.0,0.99376,0.0,1.46639]
[1778319277649,47.8,80269.9133,0.0,0.99375,0.0,1.4691]
[1778319283011,47.8,80268.4567,0.0,0.99374,0.0,1.47041]
[1778319284567,47.8,80268.4567,0.0,0.99374,0.0,1.47041]
[1778319284656,47.8,80268.01,0.0,0.99374,0.0,1.47082]
[1778319290184,47.8,80267.6467,0.0,0.99374,0.0,1.47115]
[1778319295667,47.8,80264.51,0.0,0.99373,0.0,1.47398]
[1778319301263,47.8,80267.4333,0.0,0.99374,0.0,1.47134]
[1778319302270,47.8,80273.4467,0.0,0.99377,0.0,1.46591]
[1778319302789,47.8,80273.4467,0.0,0.99377,0.0,1.46591]
[1778319305824,47.8,80275.7,0.0,0.99378,0.0,1.46388]
[1778319306059,47.8,80275.7,0.0,0.99378,0.0,1.46388]
[1778319310326,47.8,80283.6967,0.0,0.99381,0.0,1.4567]
[1778319310913,47.8,80283.6967,0.0,0.99381,0.0,1.4567]
[1778319311060,47.8,80283.6967,0.0,0.99381,0.0,1.4567]
[1778319311333,47.8,80283.6967,0.0,0.99381,0.0,1.4567]
[1778319315361,47.8,80289.0867,0.0,0.99383,0.0,1.45187]
[1778319318382,47.8,80294.6067,0.0,0.99386,0.0,1.44695]
[1778319323417,47.8,80296.5033,0.0,0.99387,0.0,1.44526]
[1778319324563,47.8,80296.5033,0.0,0.99387,0.0,1.44526]
[1778319330466,47.8,80295.2333,0.0,0.99386,0.0,1.44639]
[1778319334494,47.8,80290.0733,0.0,0.99384,0.0,1.45008]
[1778319334952,47.8,80290.0733,0.0,0.99384,0.0,1.45008]
[1778319335061,47.8,80290.0733,0.0,0.99384,0.0,1.45008]
[1778319335181,47.8,80290.0733,0.0,0.99384,0.0,1.45008]
[1778319335310,47.8,80290.0733,0.0,0.99384,0.0,1.45008]
[1778319335501,47.8,80290.0733,0.0,0.99384,0.0,1.45008]
[1778319342550,47.8,80290.2,0.0,0.99384,0.0,1.44996]
[1778319347625,47.8,80291.47,0.0,0.99385,0.0,1.44883]
[1778319348202,47.8,80291.47,0.0,0.99385,0.0,1.44883]
[1778319348311,47.8,80291.47,0.0,0.99385,0.0,1.44883]
[1778319348340,47.8,80291.47,0.0,0.99385,0.0,1.44883]
[1778319348559,47.8,80291.47,0.0,0.99385,0.0,1.44883]
[1778319348592,47.8,80291.47,0.0,0.99385,0.0,1.44883]
[1778319355641,47.8,80291.6333,0.0,0.99385,0.0,1.44868]
[1778319360677,47.8,80292.3867,0.0,0.99385,0.0,1.44801]
[1778319361888,47.8,80291.3633,0.0,0.99385,0.0,1.44893]
[1778319362066,47.8,80291.3633,0.0,0.99385,0.0,1.44893]
[1778319362303,47.8,80291.3633,0.0,0.99385,0.0,1.44893]
[1778319362311,47.8,80291.3633,0.0,0.99385,0.0,1.44893]
[1778319362691,47.8,80291.3633,0.0,0.99385,0.0,1.44893]
[1778319364739,47.8,80282.88,0.0,0.99381,0.0,1.45651]
[1778319369264,47.8,80284.2067,0.0,0.99382,0.0,1.45532]
[1778319369311,47.8,80284.2067,0.0,0.99382,0.0,1.45532]
[1778319369454,47.8,80284.2067,0.0,0.99382,0.0,1.45532]
[1778319369560,47.8,80284.2067,0.0,0.99382,0.0,1.45532]
[1778319369661,47.8,80284.2067,0.0,0.99382,0.0,1.45532]
[1778319374750,47.8,80285.1933,0.0,0.99382,0.0,1.45444]
[1778319379755,47.8,80285.34,0.0,0.99382,0.0,1.45431]
[1778319385852,47.8,80284.5633,0.0,0.99382,0.0,1.455]
[1778319389382,47.8,80283.9667,0.0,0.99382,0.0,1.45554]
[1778319389561,47.8,80283.9667,0.0,0.99382,0.0,1.45554]
[1778319389662,47.8,80283.9667,0.0,0.99382,0.0,1.45554]
[1778319389954,47.8,80283.9667,0.0,0.99382,0.0,1.45554]
[1778319390063,47.8,80283.9667,0.0,0.99382,0.0,1.45554]
[1778319390887,47.8,80289.7067,0.0,0.99384,0.0,1.4504]
[1778319394366,47.8,80289.7067,0.0,0.99384,0.0,1.44949]
[1778319394563,47.8,80289.7067,0.0,0.99384,0.0,1.44949]
[1778319394751,47.8,80289.7067,0.0,0.99384,0.0,1.44949]
[1778319394770,47.8,80293.7867,0.0,0.99386,0.0,1.44585]
[1778319394811,47.8,80293.7867,0.0,0.99386,0.0,1.44585]
[1778319403978,47.8,80295.62,0.0,0.99387,0.0,1.44422]
[1778319408482,47.8,80296.1533,0.0,0.99387,0.0,1.44374]
[1778319408565,47.8,80296.1533,0.0,0.99387,0.0,1.44374]
[1778319408690,47.8,80296.1533,0.0,0.99387,0.0,1.44374]
[1778319408784,47.8,80296.4567,0.0,0.99387,0.0,1.44347]
[1778319408809,47.8,80296.4567,0.0,0.99387,0.0,1.44347]
[1778319413789,47.8,80300.7433,0.0,0.99389,0.0,1.43967]
[1778319418079,47.8,80300.0233,0.0,0.99389,0.0,1.44031]
[1778319418313,47.8,80300.0233,0.0,0.99389,0.0,1.44031]
[1778319418462,47.8,80300.0233,0.0,0.99389,0.0,1.44031]
[1778319418563,47.8,80300.0233,0.0,0.99389,0.0,1.44031]
[1778319418624,47.8,80300.0233,0.0,0.99389,0.0,1.44031]
[1778319424120,47.8,80301.9467,0.0,0.9939,0.0,1.4386]
[1778319429806,47.8,80303.74,0.0,0.99391,0.0,1.43701]
[1778319435197,47.8,80303.3033,0.0,0.9939,0.0,1.4374]
[1778319435998,47.8,80303.3033,0.0,0.9939,0.0,1.4374]
[1778319436065,47.8,80303.3033,0.0,0.9939,0.0,1.4374]
[1778319436358,47.8,80303.3033,0.0,0.9939,0.0,1.4374]
[1778319436560,47.8,80303.3033,0.0,0.9939,0.0,1.4374]
[1778319436659,47.8,80303.3033,0.0,0.9939,0.0,1.4374]
[1778319440817,47.8,80307.77,0.0,0.99392,0.0,1.43344]
[1778319445308,47.8,80308.3333,0.0,0.99393,0.0,1.43294]
[1778319445567,47.8,80308.3333,0.0,0.99393,0.0,1.43294]
[1778319445728,47.8,80308.3333,0.0,0.99393,0.0,1.43294]
[1778319445812,47.8,80308.3333,0.0,0.99393,0.0,1.43294]
[1778319445822,47.8,80307.18,0.0,0.99392,0.0,1.43396]
[1778319451309,47.8,80308.47,0.0,0.99393,0.0,1.43192]
[1778319455286,47.8,80305.9733,0.0,0.99392,0.0,1.43412]
[1778319455312,47.8,80305.9733,0.0,0.99392,0.0,1.43412]
[1778319455726,47.8,80305.9733,0.0,0.99392,0.0,1.43412]
[1778319455811,47.8,80305.9733,0.0,0.99392,0.0,1.43412]
[1778319455822,47.8,80305.9733,0.0,0.99392,0.0,1.43412]
[1778319461838,47.8,80302.65,0.0,0.9939,0.0,1.43707]
[1778319467423,47.8,80301.67,0.0,0.9939,0.0,1.43793]
[1778319472457,47.8,80301.3533,0.0,0.9939,0.0,1.43822]
[1778319474072,47.8,80301.13,0.0,0.9939,0.0,1.43841]
[1778319474315,47.8,80301.13,0.0,0.9939,0.0,1.43841]
[1778319474447,47.8,80301.13,0.0,0.9939,0.0,1.43841]
[1778319474561,47.8,80301.13,0.0,0.9939,0.0,1.43841]
[1778319474662,47.8,80301.13,0.0,0.9939,0.0,1.43841]
[1778319481859,47.8,80300.3433,0.0,0.99389,0.0,1.43911]
[1778319487564,47.8,80300.3433,0.0,0.99389,0.0,1.43911]
[1778319490157,47.8,80299.4033,0.0,0.99389,0.0,1.43995]
[1778319490314,47.8,80299.4033,0.0,0.99389,0.0,1.43995]
[1778319490569,47.8,80299.4033,0.0,0.99389,0.0,1.43995]
[1778319490812,47.8,80299.4033,0.0,0.99389,0.0,1.43995]
[1778319490868,47.8,80299.4,0.0,0.99389,0.0,1.43995]
[1778319499648,47.8,80299.3933,0.0,0.99389,0.0,1.43995]
[1778319504683,47.8,80298.6133,0.0,0.99389,0.0,1.44065]
[1778319509718,47.8,80297.89,0.0,0.99388,0.0,1.44129]
[1778319514753,47.8,80298.0233,0.0,0.99389,0.0,1.44026]
[1778319519788,47.8,80298.1667,0.0,0.99389,0.0,1.44013]
[1778319520679,47.8,80298.1667,0.0,0.99389,0.0,1.44013]
[1778319520815,47.8,80298.1667,0.0,0.99389,0.0,1.44013]
[1778319520897,47.8,80298.0233,0.0,0.99389,0.0,1.44026]
[1778319521055,47.8,80298.0233,0.0,0.99389,0.0,1.44026]
[1778319521314,47.8,80298.0233,0.0,0.99389,0.0,1.44026]
[1778319526837,47.8,80298.27,0.0,0.99389,0.0,1.44004]
[1778319531908,47.8,80297.89,0.0,0.99389,0.0,1.44038]
[1778319537916,47.8,80298.02,0.0,0.99389,0.0,1.44026]
[1778319542921,47.8,80297.9033,0.0,0.99389,0.0,1.44037]
[1778319547926,47.8,80298.1633,0.0,0.99389,0.0,1.44014]
[1778319550030,47.8,80297.4767,0.0,0.99389,0.0,1.44075]
[1778319550066,47.8,80297.4767,0.0,0.99389,0.0,1.44075]
[1778319550467,47.8,80297.4767,0.0,0.99389,0.0,1.44075]
[1778319550570,47.8,80297.4767,0.0,0.99389,0.0,1.44075]
[1778319550665,47.8,80297.4767,0.0,0.99389,0.0,1.44075]
[1778319556935,47.8,80298.24,0.0,0.99389,0.0,1.44007]
[1778319558084,47.8,80298.24,0.0,0.99389,0.0,1.44007]
[1778319558314,47.8,80298.24,0.0,0.99389,0.0,1.44007]
[1778319558448,47.8,80298.24,0.0,0.99389,0.0,1.44007]
[1778319558569,47.8,80298.24,0.0,0.99389,0.0,1.44007]
[1778319558662,47.8,80298.24,0.0,0.99389,0.0,1.44007]
[1778319559066,47.8,80293.1367,0.0,0.99387,0.0,1.44461]
[1778319564943,47.8,80291.9233,0.0,0.99386,0.0,1.44569]
[1778319569948,47.8,80292.29,0.0,0.99386,0.0,1.44536]
[1778319574953,47.8,80292.4567,0.0,0.99387,0.0,1.4443]
[1778319577963,47.8,80292.4,0.0,0.99387,0.0,1.44435]
[1778319578061,47.8,80292.4,0.0,0.99387,0.0,1.44435]
[1778319578451,47.8,80292.4,0.0,0.99387,0.0,1.44435]
[1778319578565,47.8,80292.4,0.0,0.99387,0.0,1.44435]
[1778319578654,47.8,80292.4,0.0,0.99387,0.0,1.44435]
[1778319582227,47.8,80298.8833,0.0,0.9939,0.0,1.43859]
[1778319587262,47.8,80298.97,0.0,0.9939,0.0,1.43851]
[1778319592297,47.8,80298.6733,0.0,0.99389,0.0,1.43877]
[1778319593892,47.8,80298.6733,0.0,0.99389,0.0,1.43877]
[1778319593972,47.8,80298.6933,0.0,0.9939,0.0,1.43876]
[1778319594061,47.8,80298.6933,0.0,0.9939,0.0,1.43876]
[1778319594388,47.8,80298.6933,0.0,0.9939,0.0,1.43876]
[1778319594565,47.8,80298.6933,0.0,0.9939,0.0,1.43876]
[1778319594663,47.8,80298.6933,0.0,0.9939,0.0,1.43876]
[1778319596564,47.8,80298.58,0.0,0.99389,0.0,1.43886]
[1778319596665,47.8,80298.58,0.0,0.99389,0.0,1.43886]
[1778319599226,47.8,80297.7933,0.0,0.99389,0.0,1.43956]
[1778319599310,47.8,80297.7933,0.0,0.99389,0.0,1.43956]
[1778319599627,47.8,80297.7933,0.0,0.99389,0.0,1.43956]
[1778319599816,47.8,80297.7933,0.0,0.99389,0.0,1.43956]
[1778319599915,47.8,80297.7933,0.0,0.99389,0.0,1.43956]
[1778319600354,47.8,80286.3367,0.0,0.99384,0.0,1.44976]
[1778319605984,47.8,80285.6133,0.0,0.99384,0.0,1.4504]
[1778319609071,47.8,80286.0433,0.0,0.99384,0.0,1.45002]
[1778319609319,47.8,80286.0433,0.0,0.99384,0.0,1.45002]
[1778319609489,47.8,80286.0433,0.0,0.99384,0.0,1.45002]
[1778319609564,47.8,80286.0433,0.0,0.99384,0.0,1.45002]
[1778319610989,47.8,80286.0533,0.0,0.99384,0.0,1.45001]
[1778319616468,47.8,80286.3267,0.0,0.99384,0.0,1.44977]
[1778319617097,47.8,80286.3267,0.0,0.99384,0.0,1.44977]
[1778319617314,47.8,80286.3267,0.0,0.99384,0.0,1.44977]
[1778319617478,47.8,80286.3267,0.0,0.99384,0.0,1.44977]
[1778319617564,47.8,80286.3267,0.0,0.99384,0.0,1.44977]
[1778319617580,47.8,80286.3267,0.0,0.99384,0.0,1.44977]
[1778319623000,47.8,80286.9367,0.0,0.99384,0.0,1.44922]
[1778319627336,47.8,80287.62,0.0,0.99385,0.0,1.44861]
[1778319627562,47.8,80287.62,0.0,0.99385,0.0,1.44861]
[1778319627800,47.8,80287.62,0.0,0.99385,0.0,1.44861]
[1778319627814,47.8,80287.62,0.0,0.99385,0.0,1.44861]
[1778319627833,47.8,80287.62,0.0,0.99385,0.0,1.44861]
[1778319633012,47.8,80287.7433,0.0,0.99385,0.0,1.44759]
[1778319634760,47.8,80287.7433,0.0,0.99385,0.0,1.44759]
[1778319634814,47.8,80287.7433,0.0,0.99385,0.0,1.44759]
[1778319634830,47.8,80287.7433,0.0,0.99385,0.0,1.44759]
[1778319635235,47.8,80287.7433,0.0,0.99385,0.0,1.44759]
[1778319635314,47.8,80287.7433,0.0,0.99385,0.0,1.44759]
[1778319640636,47.8,80288.4567,0.0,0.99385,0.0,1.44695]
[1778319643025,47.8,80288.57,0.0,0.99385,0.0,1.44685]
[1778319643062,47.8,80289.1167,0.0,0.99386,0.0,1.44636]
[1778319643594,47.8,80289.1167,0.0,0.99386,0.0,1.44636]
[1778319643812,47.8,80289.1167,0.0,0.99386,0.0,1.44636]
[1778319643911,47.8,80289.1167,0.0,0.99386,0.0,1.44636]
[1778319649699,47.8,80289.4,0.0,0.99386,0.0,1.44611]
[1778319654734,47.8,80289.5467,0.0,0.99386,0.0,1.44598]
[1778319659769,47.8,80289.5733,0.0,0.99386,0.0,1.44596]
[1778319661417,47.8,80289.7667,0.0,0.99386,0.0,1.44578]
[1778319661563,47.8,80289.7667,0.0,0.99386,0.0,1.44578]
[1778319661789,47.8,80289.7667,0.0,0.99386,0.0,1.44578]
[1778319661813,47.8,80289.7667,0.0,0.99386,0.0,1.44578]
[1778319661890,47.8,80289.7667,0.0,0.99386,0.0,1.44578]
[1778319667825,47.8,80289.85,0.0,0.99386,0.0,1.44571]
[1778319673867,47.8,80290.1367,0.0,0.99386,0.0,1.44545]
[1778319675162,47.8,80290.14,0.0,0.99386,0.0,1.44545]
[1778319675312,47.8,80290.14,0.0,0.99386,0.0,1.44545]
[1778319675903,47.8,80290.14,0.0,0.99386,0.0,1.44545]
[1778319676069,47.8,80290.14,0.0,0.99386,0.0,1.44545]
[1778319675999,47.8,80290.14,0.0,0.99386,0.0,1.44545]
[1778319681081,47.8,80288.42,0.0,0.99385,0.0,1.44698]
[1778319684758,47.8,80288.5467,0.0,0.99385,0.0,1.44687]
[1778319684813,47.8,80288.5467,0.0,0.99385,0.0,1.44687]
[1778319684944,47.8,80288.5467,0.0,0.99385,0.0,1.44687]
[1778319685533,47.8,80288.5467,0.0,0.99385,0.0,1.44687]
[1778319685562,47.8,80288.5467,0.0,0.99385,0.0,1.44687]
[1778319686958,47.8,80280.4,0.0,0.99382,0.0,1.45415]
[1778319692093,47.8,80279.27,0.0,0.99382,0.0,1.45425]
[1778319698037,47.8,80279.1833,0.0,0.99382,0.0,1.45432]
[1778319699124,47.8,80278.0767,0.0,0.99381,0.0,1.45531]
[1778319699312,47.8,80278.0767,0.0,0.99381,0.0,1.45531]
[1778319699666,47.8,80278.0767,0.0,0.99381,0.0,1.45531]
[1778319699812,47.8,80278.0767,0.0,0.99381,0.0,1.45531]
[1778319699906,47.8,80278.0767,0.0,0.99381,0.0,1.45531]
[1778319704079,47.8,80272.4367,0.0,0.99379,0.0,1.46038]
[1778319709110,47.8,80271.7467,0.0,0.99378,0.0,1.461]
[1778319711061,47.8,80271.7467,0.0,0.99378,0.0,1.461]
[1778319711112,47.8,80271.17,0.0,0.99378,0.0,1.46152]
[1778319711311,47.8,80271.17,0.0,0.99378,0.0,1.46152]
[1778319711730,47.8,80271.17,0.0,0.99378,0.0,1.46152]
[1778319711811,47.8,80271.17,0.0,0.99378,0.0,1.46152]
[1778319711911,47.8,80271.17,0.0,0.99378,0.0,1.46152]
[1778319714267,47.8,80273.5867,0.0,0.99379,0.0,1.45934]
[1778319714313,47.8,80273.5867,0.0,0.99379,0.0,1.45934]
[1778319716118,47.8,80279.12,0.0,0.99382,0.0,1.45438]
[1778319720079,47.8,80280.4667,0.0,0.99382,0.0,1.45317]
[1778319720122,47.8,80281.6333,0.0,0.99383,0.0,1.45213]
[1778319720311,47.8,80281.6333,0.0,0.99383,0.0,1.45213]
[1778319720715,47.8,80281.6333,0.0,0.99383,0.0,1.45213]
[1778319720814,47.8,80281.6333,0.0,0.99383,0.0,1.45213]
[1778319720913,47.8,80281.6333,0.0,0.99383,0.0,1.45213]
[1778319724853,47.8,80281.6433,0.0,0.99383,0.0,1.45212]
[1778319725024,47.8,80281.6433,0.0,0.99383,0.0,1.45212]
[1778319725070,47.8,80281.6433,0.0,0.99383,0.0,1.45212]
[1778319725127,47.8,80279.8867,0.0,0.99382,0.0,1.45369]
[1778319728130,47.8,80275.7433,0.0,0.9938,0.0,1.45741]
[1778319730565,47.8,80275.7,0.0,0.9938,0.0,1.45745]
[1778319730814,47.8,80275.7,0.0,0.9938,0.0,1.45745]
[1778319736450,47.8,80275.4833,0.0,0.9938,0.0,1.45764]
[1778319736565,47.8,80275.4833,0.0,0.9938,0.0,1.45764]
[1778319736802,47.8,80275.4833,0.0,0.9938,0.0,1.45764]
[1778319736812,47.8,80275.4833,0.0,0.9938,0.0,1.45764]
[1778319736851,47.8,80275.4833,0.0,0.9938,0.0,1.45764]
[1778319742145,47.8,80276.5433,0.0,0.99381,0.0,1.45669]
[1778319747150,47.8,80276.3,0.0,0.9938,0.0,1.45691]
[1778319749204,47.8,80276.2867,0.0,0.9938,0.0,1.45692]
[1778319749311,47.8,80276.2867,0.0,0.9938,0.0,1.45692]
[1778319749903,47.8,80276.2867,0.0,0.9938,0.0,1.45692]
[1778319750065,47.8,80276.2867,0.0,0.9938,0.0,1.45692]
[1778319750153,47.8,80278.4933,0.0,0.99381,0.0,1.45494]
[1778319755437,47.8,80278.1033,0.0,0.99382,0.0,1.45437]
[1778319760503,47.8,80278.25,0.0,0.99382,0.0,1.45424]
[1778319765507,47.8,80278.2067,0.0,0.99382,0.0,1.45428]
[1778319770542,47.8,80278.2733,0.0,0.99382,0.0,1.45422]
[1778319772550,47.8,80278.1833,0.0,0.99382,0.0,1.4543]
[1778319772559,47.8,80278.1833,0.0,0.99382,0.0,1.4543]
[1778319773031,47.8,80278.1833,0.0,0.99382,0.0,1.4543]
[1778319773064,47.8,80278.1833,0.0,0.99382,0.0,1.4543]
[1778319773132,47.8,80278.1833,0.0,0.99382,0.0,1.4543]
[1778319778182,47.8,80277.9,0.0,0.99382,0.0,1.45456]
[1778319779137,47.8,80277.9,0.0,0.99382,0.0,1.45456]
[1778319779311,47.8,80277.9,0.0,0.99382,0.0,1.45456]
[1778319780084,47.8,80277.9,0.0,0.99382,0.0,1.45456]
[1778319780121,47.8,80277.9,0.0,0.99382,0.0,1.45456]
[1778319780315,47.8,80277.9,0.0,0.99382,0.0,1.45456]
[1778319784640,47.8,80275.4467,0.0,0.9938,0.0,1.45676]
[1778319787015,47.8,80274.42,0.0,0.9938,0.0,1.45768]
[1778319787061,47.8,80274.42,0.0,0.9938,0.0,1.45768]
[1778319787116,47.8,80274.42,0.0,0.9938,0.0,1.45768]
[1778319787984,47.8,80274.42,0.0,0.9938,0.0,1.45768]
[1778319788063,47.8,80274.42,0.0,0.9938,0.0,1.45768]
[1778319789675,47.8,80271.5433,0.0,0.99379,0.0,1.46026]
[1778319791689,47.8,80268.1767,0.0,0.99377,0.0,1.46329]
[1778319794807,47.8,80266.8733,0.0,0.99377,0.0,1.46446]
[1778319795070,47.8,80266.8733,0.0,0.99377,0.0,1.46446]
[1778319795076,47.8,80266.8733,0.0,0.99377,0.0,1.46446]
[1778319795674,47.8,80266.8733,0.0,0.99377,0.0,1.46446]
[1778319795812,47.8,80266.8733,0.0,0.99377,0.0,1.46446]
[1778319801759,47.8,80263.9633,0.0,0.99375,0.0,1.46709]
[1778319806680,47.8,80263.5667,0.0,0.99375,0.0,1.46745]
[1778319806813,47.8,80263.5667,0.0,0.99375,0.0,1.46745]
[1778319807076,47.8,80263.5667,0.0,0.99375,0.0,1.46745]
[1778319807954,47.8,80263.5667,0.0,0.99375,0.0,1.46745]
[1778319808060,47.8,80263.5667,0.0,0.99375,0.0,1.46745]
[1778319813843,47.8,80263.92,0.0,0.99376,0.0,1.4662]
[1778319819223,47.8,80264.4733,0.0,0.99376,0.0,1.4657]
[1778319822661,47.8,80264.6467,0.0,0.99376,0.0,1.46555]
[1778319822810,47.8,80264.6467,0.0,0.99376,0.0,1.46555]
[1778319823200,47.8,80264.6467,0.0,0.99376,0.0,1.46555]
[1778319823313,47.8,80264.6467,0.0,0.99376,0.0,1.46555]
[1778319825229,47.8,80264.7433,0.0,0.99376,0.0,1.46546]
[1778319831969,47.8,80264.8333,0.0,0.99376,0.0,1.46538]
[1778319837004,47.8,80264.9133,0.0,0.99376,0.0,1.46531]
[1778319840564,47.8,80264.66,0.0,0.99376,0.0,1.46554]
[1778319841032,47.8,80264.66,0.0,0.99376,0.0,1.46554]
[1778319841523,47.8,80264.66,0.0,0.99376,0.0,1.46554]
[1778319841565,47.8,80264.66,0.0,0.99376,0.0,1.46554]
[1778319843046,47.8,80267.1867,0.0,0.99377,0.0,1.46326]
[1778319844053,47.8,80269.1367,0.0,0.99378,0.0,1.4615]
[1778319844558,47.8,80269.1367,0.0,0.99378,0.0,1.4615]
[1778319844659,47.8,80269.1367,0.0,0.99378,0.0,1.4615]
[1778319856139,47.8,80268.7267,0.0,0.99378,0.0,1.46187]
[1778319861265,47.8,80268.3067,0.0,0.99378,0.0,1.46225]
[1778319865822,47.8,80268.1133,0.0,0.99378,0.0,1.46243]
[1778319866209,47.8,80268.1133,0.0,0.99378,0.0,1.46243]
[1778319866810,47.8,80268.1133,0.0,0.99378,0.0,1.46243]
[1778319867216,47.8,80268.1133,0.0,0.99378,0.0,1.46243]
[1778319867366,47.8,80268.1133,0.0,0.99378,0.0,1.46243]
[1778319867561,47.8,80268.1133,0.0,0.99378,0.0,1.46243]
[1778319869230,47.8,80266.1967,0.0,0.99377,0.0,1.46415]
[1778319874280,47.8,80267.0133,0.0,0.99378,0.0,1.46249]
[1778319876832,47.8,80266.99,0.0,0.99378,0.0,1.46252]
[1778319877062,47.8,80266.99,0.0,0.99378,0.0,1.46252]
[1778319878568,47.8,80266.99,0.0,0.99378,0.0,1.46252]
[1778319878668,47.8,80266.99,0.0,0.99378,0.0,1.46252]
[1778319882338,47.8,80266.2033,0.0,0.99377,0.0,1.46322]
[1778319882561,47.8,80266.2033,0.0,0.99377,0.0,1.46322]
[1778319888294,47.8,80266.52,0.0,0.99377,0.0,1.46294]
[1778319889548,47.8,80266.52,0.0,0.99377,0.0,1.46294]
[1778319889561,47.8,80266.52,0.0,0.99377,0.0,1.46294]
[1778319891524,47.8,80266.67,0.0,0.99377,0.0,1.4628]
[1778319891562,47.8,80266.67,0.0,0.99377,0.0,1.4628]
[1778319891625,47.8,80266.67,0.0,0.99377,0.0,1.4628]
[1778319897405,47.8,80266.0033,0.0,0.99377,0.0,1.4634]
[1778319897561,47.8,80266.0033,0.0,0.99377,0.0,1.4634]
[1778319901940,47.8,80265.3367,0.0,0.99377,0.0,1.464]
[1778319902065,47.8,80265.3367,0.0,0.99377,0.0,1.464]
[1778319902305,47.8,80265.3367,0.0,0.99377,0.0,1.464]
[1778319902560,47.8,80265.3367,0.0,0.99377,0.0,1.464]
[1778319902661,47.8,80265.3367,0.0,0.99377,0.0,1.464]
[1778319908504,47.8,80265.8833,0.0,0.99377,0.0,1.46351]
[1778319913539,47.8,80266.4333,0.0,0.99377,0.0,1.46302]
[1778319918574,47.8,80266.19,0.0,0.99377,0.0,1.46324]
[1778319924332,47.8,80266.11,0.0,0.99377,0.0,1.46331]
[1778319926307,47.8,80266.11,0.0,0.99377,0.0,1.46331]
[1778319926560,47.8,80266.1,0.0,0.99377,0.0,1.46332]
[1778319931665,47.8,80265.73,0.0,0.99377,0.0,1.46273]
[1778319936700,47.8,80265.7567,0.0,0.99377,0.0,1.4627]
[1778319942350,47.8,80265.7533,0.0,0.99377,0.0,1.46271]
[1778319947781,47.8,80265.6733,0.0,0.99377,0.0,1.46278]
[1778319952818,47.8,80265.5667,0.0,0.99377,0.0,1.46288]
[1778319957853,47.8,80265.7,0.0,0.99377,0.0,1.46276]
[1778319963370,47.8,80265.63,0.0,0.99377,0.0,1.46282]
[1778319968957,47.8,80265.6233,0.0,0.99377,0.0,1.46283]
[1778319969063,47.8,80265.6233,0.0,0.99377,0.0,1.46283]
[1778319971760,47.8,80266.9433,0.0,0.99378,0.0,1.46164]
[1778319971813,47.8,80266.9433,0.0,0.99378,0.0,1.46164]
[1778319971951,47.8,80266.9433,0.0,0.99378,0.0,1.46164]
[1778319976644,47.8,80268.4367,0.0,0.99379,0.0,1.46029]
[1778319976810,47.8,80268.4367,0.0,0.99379,0.0,1.46029]
[1778319982023,47.8,80270.5267,0.0,0.99379,0.0,1.45842]
[1778319983307,47.8,80270.5267,0.0,0.99379,0.0,1.45842]
[1778319983560,47.8,80270.8267,0.0,0.9938,0.0,1.45815]
[1778319984385,47.8,80270.8267,0.0,0.9938,0.0,1.45815]
[1778319984391,47.8,80270.8867,0.0,0.9938,0.0,1.45809]
[1778319984567,47.8,80270.8867,0.0,0.9938,0.0,1.45809]
[1778319990079,47.8,80271.5833,0.0,0.9938,0.0,1.45747]
[1778319995402,47.8,80271.81,0.0,0.9938,0.0,1.45634]
[1778320000815,47.8,80271.4333,0.0,0.9938,0.0,1.45668]
[1778320001062,47.8,80271.4333,0.0,0.9938,0.0,1.45668]
[1778320006191,47.8,80272.6667,0.0,0.99381,0.0,1.45558]
[1778320009538,47.8,80273.0633,0.0,0.99381,0.0,1.45522]
[1778320009572,47.8,80273.0633,0.0,0.99381,0.0,1.45522]
[1778320011876,47.8,80272.8733,0.0,0.99381,0.0,1.45539]
[1778320012062,47.8,80272.8733,0.0,0.99381,0.0,1.45539]
[1778320012233,47.8,80272.8733,0.0,0.99381,0.0,1.45539]
[1778320017268,47.8,80272.6733,0.0,0.99381,0.0,1.45557]
[1778320019614,47.8,80272.62,0.0,0.99381,0.0,1.45562]
[1778320025435,47.8,80272.2867,0.0,0.99381,0.0,1.45592]
[1778320031366,47.8,80271.8067,0.0,0.9938,0.0,1.45635]
[1778320036410,47.8,80271.3167,0.0,0.9938,0.0,1.45679]
[1778320041445,47.8,80271.0,0.0,0.9938,0.0,1.45707]
[1778320046458,47.8,80270.6467,0.0,0.9938,0.0,1.45739]
[1778320049519,47.8,80270.5367,0.0,0.9938,0.0,1.45749]
[1778320049563,47.8,80270.5367,0.0,0.9938,0.0,1.45749]
[1778320049620,47.8,80270.5367,0.0,0.9938,0.0,1.45749]
[1778320057468,47.8,80270.45,0.0,0.9938,0.0,1.45665]
[1778320062472,47.8,80270.7267,0.0,0.9938,0.0,1.4564]
[1778320067629,47.8,80270.4567,0.0,0.9938,0.0,1.45664]
[1778320073483,47.8,80270.1867,0.0,0.9938,0.0,1.45688]
[1778320078489,47.8,80270.0367,0.0,0.9938,0.0,1.45702]
[1778320083744,47.8,80269.9167,0.0,0.9938,0.0,1.45713]
[1778320088784,47.8,80269.7433,0.0,0.9938,0.0,1.45728]
[1778320093818,47.8,80269.6333,0.0,0.9938,0.0,1.45738]
[1778320099510,47.8,80269.4533,0.0,0.9938,0.0,1.45754]
[1778320104896,47.8,80269.3,0.0,0.9938,0.0,1.45768]
[1778320109930,47.8,80269.0967,0.0,0.9938,0.0,1.45786]
[1778320119530,47.8,80268.5467,0.0,0.9938,0.0,1.45744]
[1778320124534,47.8,80268.6067,0.0,0.9938,0.0,1.45738]
[1778320129539,47.8,80268.5567,0.0,0.9938,0.0,1.45743]
[1778320135105,47.8,80268.4967,0.0,0.9938,0.0,1.45748]
[1778320140140,47.8,80268.7233,0.0,0.9938,0.0,1.45728]
[1778320145175,47.8,80268.6367,0.0,0.9938,0.0,1.45736]
[1778320147189,47.8,80260.87,0.0,0.99376,0.0,1.46434]
[1778320152228,47.8,80260.09,0.0,0.99376,0.0,1.46505]
[1778320158269,47.8,80260.5267,0.0,0.99376,0.0,1.46465]
[1778320163304,47.8,80258.18,0.0,0.99375,0.0,1.46677]
[1778320168339,47.8,80257.55,0.0,0.99375,0.0,1.46734]
[1778320173582,47.8,80257.9833,0.0,0.99375,0.0,1.46602]
[1778320179416,47.8,80258.32,0.0,0.99376,0.0,1.46572]
[1778320184451,47.8,80258.4033,0.0,0.99376,0.0,1.46564]
[1778320189599,47.8,80256.99,0.0,0.99375,0.0,1.46692]
[1778320196535,47.8,80257.3467,0.0,0.99375,0.0,1.4666]
[1778320201611,47.8,80253.2867,0.0,0.99373,0.0,1.47027]
[1778320206615,47.8,80253.4467,0.0,0.99373,0.0,1.47012]
[1778320211620,47.8,80247.9767,0.0,0.99371,0.0,1.47508]
[1778320217152,47.8,80247.9233,0.0,0.99371,0.0,1.47513]
[1778320222632,47.8,80248.4433,0.0,0.99371,0.0,1.47465]
[1778320228638,47.8,80247.8533,0.0,0.99371,0.0,1.47519]
[1778320231771,47.8,80251.15,0.0,0.99372,0.0,1.4722]
[1778320236849,47.8,80251.2033,0.0,0.99373,0.0,1.47123]
[1778320241885,47.8,80251.9433,0.0,0.99373,0.0,1.47056]
[1778320245389,47.8,80251.2767,0.0,0.99373,0.0,1.47116]
[1778320245562,47.8,80251.2767,0.0,0.99373,0.0,1.47116]
[1778320245605,47.8,80251.2767,0.0,0.99373,0.0,1.47116]
[1778320245818,47.8,80251.2767,0.0,0.99373,0.0,1.47116]
[1778320251661,47.8,80251.3167,0.0,0.99373,0.0,1.47112]
[1778320255669,47.8,80251.4833,0.0,0.99373,0.0,1.47097]
[1778320255815,47.8,80251.4833,0.0,0.99373,0.0,1.47097]
[1778320255987,47.8,80251.4833,0.0,0.99373,0.0,1.47097]
[1778320258817,47.8,80251.6933,0.0,0.99373,0.0,1.47078]
[1778320259057,47.8,80251.6933,0.0,0.99373,0.0,1.47078]
[1778320261672,47.8,80258.0033,0.0,0.99376,0.0,1.46508]
[1778320267679,47.8,80256.7967,0.0,0.99375,0.0,1.46617]
[1778320273685,47.8,80255.4733,0.0,0.99375,0.0,1.46737]
[1778320274086,47.8,80255.4733,0.0,0.99375,0.0,1.46737]
[1778320277032,47.8,80255.71,0.0,0.99375,0.0,1.46715]
[1778320277069,47.8,80255.71,0.0,0.99375,0.0,1.46715]
[1778320277083,47.8,80255.71,0.0,0.99375,0.0,1.46715]
[1778320282694,47.8,80258.2533,0.0,0.99376,0.0,1.46486]
[1778320287701,47.8,80258.41,0.0,0.99376,0.0,1.46472]
[1778320293707,47.8,80258.6233,0.0,0.99376,0.0,1.4636]
[1778320298712,47.8,80258.22,0.0,0.99376,0.0,1.46396]
[1778320304326,47.8,80258.1433,0.0,0.99376,0.0,1.46403]
[1778320311375,47.8,80257.9033,0.0,0.99376,0.0,1.46425]
[1778320316730,47.8,80257.74,0.0,0.99376,0.0,1.4644]
[1778320322736,47.8,80257.8767,0.0,0.99376,0.0,1.46427]
[1778320329502,47.8,80257.8667,0.0,0.99376,0.0,1.46428]
[1778320334751,47.8,80257.2767,0.0,0.99376,0.0,1.46481]
[1778320347628,47.8,80257.0233,0.0,0.99376,0.0,1.46504]
[1778320352772,47.8,80256.7,0.0,0.99376,0.0,1.46441]
[1778320362323,47.8,80256.74,0.0,0.99376,0.0,1.46438]
[1778320367787,47.8,80256.74,0.0,0.99376,0.0,1.46438]
[1778320374794,47.8,80256.73,0.0,0.99376,0.0,1.46438]
[1778320380803,47.8,80256.9067,0.0,0.99376,0.0,1.46423]
[1778320385898,47.8,80257.03,0.0,0.99376,0.0,1.46411]
[1778320390933,47.8,80257.1033,0.0,0.99376,0.0,1.46405]
[1778320392950,47.8,80266.7467,0.0,0.9938,0.0,1.45538]
[1778320398823,47.8,80265.9467,0.0,0.9938,0.0,1.45609]
[1778320404024,47.8,80263.3567,0.0,0.99379,0.0,1.45842]
[1778320409060,47.8,80266.4567,0.0,0.9938,0.0,1.45564]
[1778320414094,47.8,80266.5733,0.0,0.99381,0.0,1.45461]
[1778320419129,47.8,80267.6333,0.0,0.99381,0.0,1.45366]
[1778320424164,47.8,80267.7233,0.0,0.99381,0.0,1.45358]
[1778320429202,47.8,80268.0867,0.0,0.99381,0.0,1.45326]
[1778320434235,47.8,80269.59,0.0,0.99382,0.0,1.45191]
[1778320440863,47.8,80270.1967,0.0,0.99382,0.0,1.45137]
[1778320443866,47.8,80274.7467,0.0,0.99384,0.0,1.4473]
[1778320449340,47.8,80276.07,0.0,0.99385,0.0,1.44612]
[1778320454375,47.8,80276.84,0.0,0.99385,0.0,1.44543]
[1778320459410,47.8,80276.08,0.0,0.99385,0.0,1.44611]
[1778320464447,47.8,80269.86,0.0,0.99382,0.0,1.45167]
[1778320469480,47.8,80269.9967,0.0,0.99382,0.0,1.45154]
[1778320474515,47.8,80270.2833,0.0,0.99383,0.0,1.45037]
[1778320479550,47.8,80270.39,0.0,0.99383,0.0,1.45028]
[1778320484585,47.8,80270.6833,0.0,0.99383,0.0,1.45001]
[1778320489620,47.8,80270.51,0.0,0.99383,0.0,1.45017]
[1778320494655,47.8,80271.0767,0.0,0.99383,0.0,1.44966]
[1778320501704,47.8,80270.77,0.0,0.99383,0.0,1.44994]
[1778320506739,47.8,80270.8467,0.0,0.99383,0.0,1.44987]
[1778320511774,47.8,80271.9667,0.0,0.99384,0.0,1.44887]
[1778320516937,47.8,80272.1333,0.0,0.99384,0.0,1.44872]
[1778320522851,47.8,80272.03,0.0,0.99384,0.0,1.44881]
[1778320527886,47.8,80272.0067,0.0,0.99384,0.0,1.44883]
[1778320532921,47.8,80272.09,0.0,0.99384,0.0,1.44784]
[1778320537956,47.8,80272.4933,0.0,0.99384,0.0,1.44748]
[1778320545967,47.8,80272.6833,0.0,0.99384,0.0,1.44731]
[1778320550972,47.8,80272.5033,0.0,0.99384,0.0,1.44747]
[1778320556082,47.8,80272.5733,0.0,0.99384,0.0,1.44741]
[1778320561117,47.8,80272.63,0.0,0.99384,0.0,1.44736]
[1778320566988,47.8,80273.0733,0.0,0.99384,0.0,1.44696]
[1778320572195,47.8,80273.3067,0.0,0.99384,0.0,1.44675]
[1778320573202,47.8,80264.7433,0.0,0.99381,0.0,1.45442]
[1778320575216,47.8,80257.1967,0.0,0.99377,0.0,1.4612]
[1778320579245,47.8,80249.0833,0.0,0.99374,0.0,1.46852]
[1778320581259,47.8,80243.1567,0.0,0.99371,0.0,1.47389]
[1778320586069,47.8,80243.12,0.0,0.99371,0.0,1.47392]
[1778320591799,47.8,80246.4667,0.0,0.99373,0.0,1.47089]
[1778320591813,47.8,80246.4667,0.0,0.99373,0.0,1.47089]
[1778320591816,47.8,80246.4667,0.0,0.99373,0.0,1.46996]
[1778320597371,47.8,80246.5967,0.0,0.99373,0.0,1.46984]
[1778320600064,47.8,80246.5967,0.0,0.99373,0.0,1.46984]
[1778320605432,47.8,80246.3333,0.0,0.99373,0.0,1.47008]
[1778320609600,47.8,80246.0467,0.0,0.99373,0.0,1.47034]
[1778320609812,47.8,80246.0467,0.0,0.99373,0.0,1.47034]
[1778320609914,47.8,80246.0467,0.0,0.99373,0.0,1.47034]
[1778320615067,47.8,80244.0433,0.0,0.99372,0.0,1.47215]
[1778320620072,47.8,80242.43,0.0,0.99371,0.0,1.47362]
[1778320620202,47.8,80242.43,0.0,0.99371,0.0,1.47362]
[1778320620313,47.8,80242.43,0.0,0.99371,0.0,1.47362]
[1778320625572,47.8,80240.8933,0.0,0.99371,0.0,1.47501]
[1778320628546,47.8,80243.79,0.0,0.99372,0.0,1.47238]
[1778320628562,47.8,80243.79,0.0,0.99372,0.0,1.47238]
[1778320628593,47.8,80243.79,0.0,0.99372,0.0,1.47238]
[1778320629384,47.8,80243.79,0.0,0.99372,0.0,1.47238]
[1778320629562,47.8,80243.79,0.0,0.99372,0.0,1.47238]
[1778320634635,47.8,80245.0,0.0,0.99372,0.0,1.47129]
[1778320640097,47.8,80245.65,0.0,0.99373,0.0,1.4707]
[1778320640507,47.8,80245.65,0.0,0.99373,0.0,1.4707]
[1778320640562,47.8,80245.65,0.0,0.99373,0.0,1.4707]
[1778320640608,47.8,80245.65,0.0,0.99373,0.0,1.4707]
[1778320641229,47.8,80245.65,0.0,0.99373,0.0,1.4707]
[1778320641315,47.8,80245.65,0.0,0.99373,0.0,1.4707]
[1778320646719,47.8,80245.4033,0.0,0.99373,0.0,1.47092]
[1778320652913,47.8,80245.8467,0.0,0.99373,0.0,1.46959]
[1778320658115,47.8,80249.18,0.0,0.99375,0.0,1.46658]
[1778320658531,47.8,80249.18,0.0,0.99375,0.0,1.46658]
[1778320658563,47.8,80249.18,0.0,0.99375,0.0,1.46658]
[1778320658803,47.8,80249.18,0.0,0.99375,0.0,1.46658]
[1778320659219,47.8,80249.18,0.0,0.99375,0.0,1.46658]
[1778320659314,47.8,80249.18,0.0,0.99375,0.0,1.46658]
[1778320664845,47.8,80247.29,0.0,0.99374,0.0,1.46829]
[1778320665426,47.8,80247.29,0.0,0.99374,0.0,1.46829]
[1778320665568,47.8,80247.29,0.0,0.99374,0.0,1.46829]
[1778320665852,47.8,80247.29,0.0,0.99374,0.0,1.46829]
[1778320666195,47.8,80247.29,0.0,0.99374,0.0,1.46829]
[1778320666311,47.8,80247.29,0.0,0.99374,0.0,1.46829]
[1778320673908,47.8,80246.2233,0.0,0.99373,0.0,1.46925]
[1778320674614,47.8,80246.2233,0.0,0.99373,0.0,1.46925]
[1778320674727,47.8,80246.2233,0.0,0.99373,0.0,1.46925]
[1778320674814,47.8,80246.2233,0.0,0.99373,0.0,1.46925]
[1778320674915,47.8,80246.2233,0.0,0.99373,0.0,1.46925]
[1778320678943,47.8,80238.75,0.0,0.9937,0.0,1.47603]
[1778320683978,47.8,80239.45,0.0,0.9937,0.0,1.47539]
[1778320684804,47.8,80239.45,0.0,0.9937,0.0,1.47539]
[1778320684813,47.8,80239.45,0.0,0.9937,0.0,1.47539]
[1778320684905,47.8,80239.45,0.0,0.9937,0.0,1.47539]
[1778320685291,47.8,80239.45,0.0,0.9937,0.0,1.47539]
[1778320685316,47.8,80239.45,0.0,0.9937,0.0,1.47539]
[1778320691148,47.8,80238.55,0.0,0.9937,0.0,1.47621]
[1778320691549,47.8,80238.55,0.0,0.9937,0.0,1.47621]
[1778320691566,47.8,80238.55,0.0,0.9937,0.0,1.47621]
[1778320691650,47.8,80238.55,0.0,0.9937,0.0,1.47621]
[1778320692254,47.8,80238.55,0.0,0.9937,0.0,1.47621]
[1778320692316,47.8,80238.55,0.0,0.9937,0.0,1.47621]
[1778320698077,47.8,80238.8633,0.0,0.9937,0.0,1.47593]
[1778320703111,47.8,80238.6,0.0,0.9937,0.0,1.47616]
[1778320708146,47.8,80238.89,0.0,0.9937,0.0,1.4759]
[1778320710563,47.8,80238.69,0.0,0.9937,0.0,1.47608]
[1778320710815,47.8,80238.69,0.0,0.9937,0.0,1.47608]
[1778320711131,47.8,80238.69,0.0,0.9937,0.0,1.47608]
[1778320711168,47.8,80239.4433,0.0,0.99371,0.0,1.47447]
[1778320711312,47.8,80239.4433,0.0,0.99371,0.0,1.47447]
[1778320717766,47.8,80239.4333,0.0,0.99371,0.0,1.47448]
[1778320717815,47.8,80239.4333,0.0,0.99371,0.0,1.47448]
[1778320717915,47.8,80239.4333,0.0,0.99371,0.0,1.47448]
[1778320718360,47.8,80239.4333,0.0,0.99371,0.0,1.47448]
[1778320718565,47.8,80239.4333,0.0,0.99371,0.0,1.47448]
[1778320724576,47.8,80241.6833,0.0,0.99372,0.0,1.47244]
[1778320724816,47.8,80241.6833,0.0,0.99372,0.0,1.47244]
[1778320724996,47.8,80241.6833,0.0,0.99372,0.0,1.47244]
[1778320725065,47.8,80241.6833,0.0,0.99372,0.0,1.47244]
[1778320725097,47.8,80241.6833,0.0,0.99372,0.0,1.47244]
[1778320732314,47.8,80244.2633,0.0,0.99373,0.0,1.4701]
[1778320734359,47.8,80244.2633,0.0,0.99373,0.0,1.4701]
[1778320734562,47.8,80244.2633,0.0,0.99373,0.0,1.4701]
[1778320735105,47.8,80244.2633,0.0,0.99373,0.0,1.4701]
[1778320735147,47.8,80244.2633,0.0,0.99373,0.0,1.4701]
[1778320735315,47.8,80244.2633,0.0,0.99373,0.0,1.4701]
[1778320741377,47.8,80247.1333,0.0,0.99374,0.0,1.46751]
[1778320746413,47.8,80247.58,0.0,0.99374,0.0,1.4671]
[1778320751447,47.8,80247.8133,0.0,0.99374,0.0,1.46689]
[1778320755372,47.8,80247.2933,0.0,0.99374,0.0,1.46736]
[1778320755566,47.8,80247.2933,0.0,0.99374,0.0,1.46736]
[1778320755964,47.8,80247.2933,0.0,0.99374,0.0,1.46736]
[1778320756064,47.8,80247.2933,0.0,0.99374,0.0,1.46736]
[1778320756065,47.8,80247.2933,0.0,0.99374,0.0,1.46736]
[1778320762219,47.8,80247.7733,0.0,0.99374,0.0,1.46693]
[1778320768225,47.8,80248.0767,0.0,0.99374,0.0,1.46665]
[1778320773768,47.8,80248.5867,0.0,0.99375,0.0,1.46527]
[1778320773813,47.8,80248.5867,0.0,0.99375,0.0,1.46527]
[1778320773995,47.8,80248.5867,0.0,0.99375,0.0,1.46527]
[1778320774553,47.8,80248.5867,0.0,0.99375,0.0,1.46527]
[1778320774567,47.8,80248.5867,0.0,0.99375,0.0,1.46527]
[1778320780652,47.8,80252.0533,0.0,0.99377,0.0,1.46214]
[1778320783346,47.8,80251.9167,0.0,0.99377,0.0,1.46226]
[1778320783560,47.8,80251.9167,0.0,0.99377,0.0,1.46226]
[1778320783992,47.8,80251.9167,0.0,0.99377,0.0,1.46226]
[1778320784071,47.8,80251.9167,0.0,0.99377,0.0,1.46226]
[1778320784093,47.8,80251.9167,0.0,0.99377,0.0,1.46226]
[1778320787238,47.8,80254.97,0.0,0.99378,0.0,1.45951]
[1778320787315,47.8,80256.4967,0.0,0.99379,0.0,1.45814]
[1778320789024,47.8,80256.4967,0.0,0.99379,0.0,1.45814]
[1778320789063,47.8,80256.4967,0.0,0.99379,0.0,1.45814]
[1778320789120,47.8,80256.4967,0.0,0.99379,0.0,1.45814]
[1778320789716,47.8,80260.1733,0.0,0.9938,0.0,1.45484]
[1778320793350,47.8,80262.51,0.0,0.99381,0.0,1.45274]
[1778320793567,47.8,80262.51,0.0,0.99381,0.0,1.45274]
[1778320795666,47.8,80264.0567,0.0,0.99382,0.0,1.45136]
[1778320795812,47.8,80264.0567,0.0,0.99382,0.0,1.45136]
[1778320795828,47.8,80264.0567,0.0,0.99382,0.0,1.45136]
[1778320801799,47.8,80265.0433,0.0,0.99382,0.0,1.45047]
[1778320807012,47.8,80264.82,0.0,0.99382,0.0,1.45067]
[1778320807063,47.8,80264.82,0.0,0.99382,0.0,1.45067]
[1778320813294,47.8,80264.52,0.0,0.99382,0.0,1.45094]
[1778320816308,47.8,80264.98,0.0,0.99382,0.0,1.45053]
[1778320816564,47.8,80264.98,0.0,0.99382,0.0,1.45053]
[1778320817220,47.8,80264.98,0.0,0.99382,0.0,1.45053]
[1778320817298,47.8,80265.2167,0.0,0.99382,0.0,1.45032]
[1778320817310,47.8,80265.2167,0.0,0.99382,0.0,1.45032]
[1778320822948,47.8,80265.9467,0.0,0.99383,0.0,1.44967]
[1778320828310,47.8,80269.1067,0.0,0.99384,0.0,1.44684]
[1778320829277,47.8,80269.1067,0.0,0.99384,0.0,1.44684]
[1778320829314,47.8,80269.1067,0.0,0.99384,0.0,1.44684]
[1778320829378,47.8,80269.1067,0.0,0.99384,0.0,1.44684]
[1778320830485,47.8,80269.1067,0.0,0.99384,0.0,1.44684]
[1778320830566,47.8,80269.1067,0.0,0.99384,0.0,1.44684]
[1778320836039,47.8,80269.0,0.0,0.99384,0.0,1.44602]
[1778320838405,47.8,80269.36,0.0,0.99385,0.0,1.4457]
[1778320838568,47.8,80269.36,0.0,0.99385,0.0,1.4457]
[1778320839191,47.8,80269.36,0.0,0.99385,0.0,1.4457]
[1778320839313,47.8,80269.36,0.0,0.99385,0.0,1.4457]
[1778320839321,47.8,80269.79,0.0,0.99385,0.0,1.44532]
[1778320845102,47.8,80269.6333,0.0,0.99385,0.0,1.44546]
[1778320850332,47.8,80269.8067,0.0,0.99385,0.0,1.4453]
[1778320856179,47.8,80270.03,0.0,0.99385,0.0,1.4451]
[1778320861214,47.8,80270.8567,0.0,0.99385,0.0,1.44436]
[1778320863732,47.8,80270.5533,0.0,0.99385,0.0,1.44463]
[1778320863811,47.8,80270.5533,0.0,0.99385,0.0,1.44463]
[1778320864235,47.8,80270.5533,0.0,0.99385,0.0,1.44463]
[1778320864867,47.8,80270.5533,0.0,0.99385,0.0,1.44463]
[1778320865065,47.8,80270.5533,0.0,0.99385,0.0,1.44463]
[1778320870352,47.8,80269.01,0.0,0.99384,0.0,1.44601]
[1778320876319,47.8,80268.8733,0.0,0.99384,0.0,1.44613]
[1778320881354,47.8,80268.8867,0.0,0.99384,0.0,1.44612]
[1778320886367,47.8,80269.5867,0.0,0.99385,0.0,1.4455]
[1778320889794,47.8,80269.5867,0.0,0.99385,0.0,1.4455]
[1778320889814,47.8,80269.5867,0.0,0.99385,0.0,1.4455]
[1778320889946,47.8,80269.5867,0.0,0.99385,0.0,1.4455]
[1778320890720,47.8,80269.5867,0.0,0.99385,0.0,1.4455]
[1778320890816,47.8,80269.5867,0.0,0.99385,0.0,1.4455]
[1778320896459,47.8,80270.0133,0.0,0.99385,0.0,1.4442]
[1778320901448,47.8,80269.82,0.0,0.99385,0.0,1.44437]
[1778320901565,47.8,80269.82,0.0,0.99385,0.0,1.44437]
[1778320907537,47.8,80267.99,0.0,0.99384,0.0,1.44601]
[1778320911080,47.8,80267.2367,0.0,0.99384,0.0,1.44668]
[1778320911319,47.8,80267.2367,0.0,0.99384,0.0,1.44668]
[1778320911392,47.8,80266.1233,0.0,0.99384,0.0,1.44767]
[1778320912260,47.8,80266.1233,0.0,0.99384,0.0,1.44767]
[1778320912311,47.8,80266.1233,0.0,0.99384,0.0,1.44767]
[1778320917607,47.8,80265.9633,0.0,0.99384,0.0,1.44782]
[1778320922642,47.8,80264.52,0.0,0.99383,0.0,1.44911]
[1778320924172,47.8,80264.52,0.0,0.99383,0.0,1.44911]
[1778320924314,47.8,80264.52,0.0,0.99383,0.0,1.44911]
[1778320924388,47.8,80264.52,0.0,0.99383,0.0,1.44911]
[1778320925663,47.8,80259.65,0.0,0.99381,0.0,1.45347]
[1778320926670,47.8,80253.1433,0.0,0.99378,0.0,1.45931]
[1778320928385,47.8,80253.1433,0.0,0.99378,0.0,1.45931]
[1778320928409,47.8,80237.1667,0.0,0.99371,0.0,1.47375]
[1778320928563,47.8,80237.1667,0.0,0.99371,0.0,1.47375]
[1778320933719,47.8,80238.9767,0.0,0.99372,0.0,1.47211]
[1778320938757,47.8,80237.5567,0.0,0.99371,0.0,1.4734]
[1778320940738,47.8,80236.2967,0.0,0.9937,0.0,1.47454]
[1778320940811,47.8,80236.2967,0.0,0.9937,0.0,1.47454]
[1778320940984,47.8,80236.2967,0.0,0.9937,0.0,1.47454]
[1778320942567,47.8,80236.2367,0.0,0.9937,0.0,1.4746]
[1778320942814,47.8,80236.2367,0.0,0.9937,0.0,1.4746]
[1778320944801,47.8,80239.0167,0.0,0.99372,0.0,1.47207]
[1778320947050,47.8,80239.52,0.0,0.99372,0.0,1.47162]
[1778320947059,47.8,80239.52,0.0,0.99372,0.0,1.47162]
[1778320947236,47.8,80239.52,0.0,0.99372,0.0,1.47162]
[1778320948430,47.8,80245.5333,0.0,0.99375,0.0,1.46618]
[1778320948565,47.8,80245.5333,0.0,0.99375,0.0,1.46618]
[1778320949835,47.8,80248.4933,0.0,0.99376,0.0,1.4635]
[1778320950842,47.8,80252.2933,0.0,0.99378,0.0,1.46008]
[1778320951797,47.8,80252.2933,0.0,0.99378,0.0,1.46008]
[1778320951809,47.8,80252.2933,0.0,0.99378,0.0,1.46008]
[1778320952306,47.8,80252.2933,0.0,0.99378,0.0,1.46008]
[1778320952407,47.8,80252.2933,0.0,0.99378,0.0,1.45916]
[1778320952571,47.8,80252.2933,0.0,0.99378,0.0,1.45916]
[1778320956777,47.8,80253.58,0.0,0.99378,0.0,1.458]
[1778320956810,47.8,80253.58,0.0,0.99378,0.0,1.458]
[1778320956885,47.8,80253.58,0.0,0.99378,0.0,1.458]
[1778320957946,47.8,80253.58,0.0,0.99378,0.0,1.458]
[1778320958065,47.8,80253.58,0.0,0.99378,0.0,1.458]
[1778320963933,47.8,80254.2667,0.0,0.99379,0.0,1.45738]
[1778320966793,47.8,80255.4633,0.0,0.99379,0.0,1.45631]
[1778320966810,47.8,80255.4633,0.0,0.99379,0.0,1.45631]
[1778320966955,47.8,80255.4633,0.0,0.99379,0.0,1.45631]
[1778320967967,47.8,80241.49,0.0,0.99373,0.0,1.46891]
[1778320971315,47.8,80240.4233,0.0,0.99373,0.0,1.46987]
[1778320971563,47.8,80240.4233,0.0,0.99373,0.0,1.46987]
[1778320973002,47.8,80233.4233,0.0,0.99369,0.0,1.47622]
[1778320978037,47.8,80231.7067,0.0,0.99369,0.0,1.47778]
[1778320978912,47.8,80231.7067,0.0,0.99369,0.0,1.47778]
[1778320979060,47.8,80231.7067,0.0,0.99369,0.0,1.47778]
[1778320979162,47.8,80231.7067,0.0,0.99369,0.0,1.47778]
[1778320979578,47.8,80231.7067,0.0,0.99369,0.0,1.47778]
[1778320979811,47.8,80231.7067,0.0,0.99369,0.0,1.47778]
[1778320983465,47.8,80228.6233,0.0,0.99367,0.0,1.48059]
[1778320987101,47.8,80225.1967,0.0,0.99366,0.0,1.48371]
[1778320991473,47.8,80224.0967,0.0,0.99365,0.0,1.48472]
[1778320991565,47.8,80224.0967,0.0,0.99365,0.0,1.48472]
[1778320992395,47.8,80224.0967,0.0,0.99365,0.0,1.48472]
[1778320992421,47.8,80224.0967,0.0,0.99365,0.0,1.48472]
[1778320992562,47.8,80224.0967,0.0,0.99365,0.0,1.48472]
[1778320998482,47.8,80225.1767,0.0,0.99366,0.0,1.48373]
[1778321003441,47.8,80224.9433,0.0,0.99366,0.0,1.48395]
[1778321003475,47.8,80224.9433,0.0,0.99366,0.0,1.48395]
[1778321003566,47.8,80224.9433,0.0,0.99366,0.0,1.48395]
[1778321004219,47.8,80224.9433,0.0,0.99366,0.0,1.48395]
[1778321005412,47.8,80224.9433,0.0,0.99366,0.0,1.48395]
[1778321005562,47.8,80224.9433,0.0,0.99366,0.0,1.48395]
[1778321010261,47.8,80222.3367,0.0,0.99365,0.0,1.48633]
[1778321011478,47.8,80222.3367,0.0,0.99365,0.0,1.48633]
[1778321011564,47.8,80222.1067,0.0,0.99365,0.0,1.4856]
[1778321017310,47.8,80221.8533,0.0,0.99365,0.0,1.48583]
[1778321022345,47.8,80222.2233,0.0,0.99365,0.0,1.4855]
[1778321024062,47.8,80222.2,0.0,0.99365,0.0,1.48552]
[1778321024359,47.8,80222.2,0.0,0.99365,0.0,1.48552]
[1778321025670,47.8,80223.5067,0.0,0.99365,0.0,1.48432]
[1778321025811,47.8,80223.5067,0.0,0.99365,0.0,1.48432]
[1778321026066,47.8,80223.5067,0.0,0.99365,0.0,1.48432]
[1778321027380,47.8,80223.5067,0.0,0.99365,0.0,1.48432]
[1778321032517,47.8,80222.9733,0.0,0.99365,0.0,1.48481]
[1778321034696,47.8,80222.9733,0.0,0.99365,0.0,1.48481]
[1778321035436,47.8,80222.9733,0.0,0.99365,0.0,1.48481]
[1778321035809,47.8,80222.9733,0.0,0.99365,0.0,1.48481]
[1778321035972,47.8,80222.9733,0.0,0.99365,0.0,1.48481]
[1778321036063,47.8,80222.9733,0.0,0.99365,0.0,1.48481]
[1778321036443,47.8,80222.9733,0.0,0.99365,0.0,1.48481]
[1778321041478,47.8,80222.3967,0.0,0.99365,0.0,1.48534]
[1778321044066,47.8,80222.6167,0.0,0.99365,0.0,1.48514]
[1778321044114,47.8,80222.6167,0.0,0.99365,0.0,1.48514]
[1778321044311,47.8,80222.6167,0.0,0.99365,0.0,1.48514]
[1778321044499,47.8,80222.6167,0.0,0.99365,0.0,1.48514]
[1778321046513,47.8,80227.14,0.0,0.99367,0.0,1.48101]
[1778321048527,47.8,80232.36,0.0,0.99369,0.0,1.47626]
[1778321052437,47.8,80234.07,0.0,0.9937,0.0,1.47471]
[1778321052561,47.8,80235.49,0.0,0.99371,0.0,1.47342]
[1778321053938,47.8,80235.49,0.0,0.99371,0.0,1.47342]
[1778321054069,47.8,80235.49,0.0,0.99371,0.0,1.47342]
[1778321054170,47.8,80235.49,0.0,0.99371,0.0,1.47342]
[1778321061546,47.8,80234.81,0.0,0.99371,0.0,1.47403]
[1778321066654,47.8,80234.0633,0.0,0.9937,0.0,1.47471]
[1778321067650,47.8,80234.0633,0.0,0.9937,0.0,1.47471]
[1778321067815,47.8,80234.0633,0.0,0.9937,0.0,1.47471]
[1778321068668,47.8,80241.15,0.0,0.99373,0.0,1.46829]
[1778321072262,47.8,80240.8333,0.0,0.99373,0.0,1.46857]
[1778321072310,47.8,80240.8333,0.0,0.99373,0.0,1.46857]
[1778321074600,47.8,80243.5867,0.0,0.99375,0.0,1.46516]
[1778321074809,47.8,80243.5867,0.0,0.99375,0.0,1.46516]
[1778321074836,47.8,80243.5867,0.0,0.99375,0.0,1.46516]
[1778321077863,47.8,80244.05,0.0,0.99375,0.0,1.46474]
[1778321078064,47.8,80244.05,0.0,0.99375,0.0,1.46474]
[1778321083567,47.8,80246.9933,0.0,0.99376,0.0,1.46209]
[1778321087821,47.8,80248.47,0.0,0.99377,0.0,1.46076]
[1778321088067,47.8,80248.47,0.0,0.99377,0.0,1.46076]
[1778321090089,47.8,80251.77,0.0,0.99378,0.0,1.45778]
[1778321090314,47.8,80251.77,0.0,0.99378,0.0,1.45778]
[1778321090416,47.8,80251.77,0.0,0.99378,0.0,1.45778]
[1778321091829,47.8,80256.6667,0.0,0.99381,0.0,1.45339]
[1778321096864,47.8,80257.5133,0.0,0.99381,0.0,1.45263]
[1778321098878,47.8,80264.7633,0.0,0.99384,0.0,1.44614]
[1778321099887,47.8,80274.2267,0.0,0.99388,0.0,1.43771]
[1778321101900,47.8,80283.4733,0.0,0.99392,0.0,1.42951]
[1778321103509,47.8,80283.4733,0.0,0.99392,0.0,1.42951]
[1778321103560,47.8,80283.4733,0.0,0.99392,0.0,1.42951]
[1778321103587,47.8,80273.13,0.0,0.99388,0.0,1.43868]
[1778321107469,47.8,80271.5667,0.0,0.99387,0.0,1.44007]
[1778321107563,47.8,80271.5667,0.0,0.99387,0.0,1.44007]
[1778321108949,47.8,80264.8267,0.0,0.99384,0.0,1.44608]
[1778321110398,47.8,80264.8267,0.0,0.99384,0.0,1.44608]
[1778321110564,47.8,80264.8267,0.0,0.99384,0.0,1.44608]
[1778321110594,47.8,80258.2533,0.0,0.99381,0.0,1.45196]
[1778321116560,47.8,80258.71,0.0,0.99381,0.0,1.45156]
[1778321116811,47.8,80258.39,0.0,0.99381,0.0,1.45184]
[1778321122606,47.8,80259.3767,0.0,0.99382,0.0,1.45096]
[1778321128186,47.8,80259.1,0.0,0.99382,0.0,1.45121]
[1778321128311,47.8,80259.1,0.0,0.99382,0.0,1.45121]
[1778321130076,47.8,80259.1867,0.0,0.99382,0.0,1.45113]
[1778321130316,47.8,80259.1867,0.0,0.99382,0.0,1.45113]
[1778321130373,47.8,80259.1867,0.0,0.99382,0.0,1.45113]
[1778321136141,47.8,80259.6467,0.0,0.99382,0.0,1.4498]
[1778321141175,47.8,80259.9933,0.0,0.99382,0.0,1.44949]
[1778321145596,47.8,80260.1133,0.0,0.99382,0.0,1.44938]
[1778321145811,47.8,80260.1133,0.0,0.99382,0.0,1.44938]
[1778321155273,47.8,80260.59,0.0,0.99383,0.0,1.44895]
[1778321160308,47.8,80260.71,0.0,0.99383,0.0,1.44885]
[1778321165343,47.8,80260.84,0.0,0.99383,0.0,1.44873]
[1778321169715,47.8,80260.8833,0.0,0.99383,0.0,1.44869]
[1778321169816,47.8,80260.8833,0.0,0.99383,0.0,1.44869]
[1778321171658,47.8,80255.3067,0.0,0.9938,0.0,1.45369]
[1778321172218,47.8,80255.3067,0.0,0.9938,0.0,1.45369]
[1778321172313,47.8,80255.3067,0.0,0.9938,0.0,1.45369]
[1778321172392,47.8,80255.3067,0.0,0.9938,0.0,1.45369]
[1778321177427,47.8,80256.1167,0.0,0.99381,0.0,1.45296]
[1778321181096,47.8,80255.65,0.0,0.99381,0.0,1.45338]
[1778321181310,47.8,80255.65,0.0,0.99381,0.0,1.45338]
[1778321186672,47.8,80254.5333,0.0,0.9938,0.0,1.45438]
[1778321188104,47.8,80254.5333,0.0,0.9938,0.0,1.45438]
[1778321188309,47.8,80254.5333,0.0,0.9938,0.0,1.45438]
[1778321190518,47.8,80249.5567,0.0,0.99378,0.0,1.45885]
[1778321190839,47.8,80249.5567,0.0,0.99378,0.0,1.45885]
[1778321191064,47.8,80249.5567,0.0,0.99378,0.0,1.45885]
[1778321191525,47.8,80249.5567,0.0,0.99378,0.0,1.45793]
[1778321194212,47.8,80250.9567,0.0,0.99379,0.0,1.45667]
[1778321194312,47.8,80250.9567,0.0,0.99379,0.0,1.45667]
[1778321200686,47.8,80252.25,0.0,0.99379,0.0,1.45551]
[1778321203376,47.8,80252.2633,0.0,0.99379,0.0,1.4555]
[1778321203562,47.8,80252.2633,0.0,0.99379,0.0,1.4555]
[1778321205579,47.8,80252.4567,0.0,0.99379,0.0,1.45533]
[1778321205624,47.8,80252.4567,0.0,0.99379,0.0,1.45533]
[1778321205815,47.8,80252.4567,0.0,0.99379,0.0,1.45533]
[1778321210160,47.8,80253.0867,0.0,0.9938,0.0,1.45476]
[1778321210313,47.8,80253.0867,0.0,0.9938,0.0,1.45476]
[1778321215702,47.8,80254.4867,0.0,0.9938,0.0,1.4535]
[1778321220707,47.8,80254.8367,0.0,0.99381,0.0,1.45319]
[1778321223731,47.8,80254.83,0.0,0.99381,0.0,1.4532]
[1778321223810,47.8,80254.83,0.0,0.99381,0.0,1.4532]
[1778321225712,47.8,80243.8133,0.0,0.99376,0.0,1.46311]
[1778321226748,47.8,80243.8133,0.0,0.99376,0.0,1.46311]
[1778321226813,47.8,80243.8133,0.0,0.99376,0.0,1.46311]
[1778321226849,47.8,80243.8133,0.0,0.99376,0.0,1.46311]
[1778321228715,47.8,80237.8267,0.0,0.99373,0.0,1.46852]
[1778321228976,47.8,80237.8267,0.0,0.99373,0.0,1.46852]
[1778321229061,47.8,80237.8267,0.0,0.99373,0.0,1.46852]
[1778321234722,47.8,80234.28,0.0,0.99371,0.0,1.47173]
[1778321237571,47.8,80232.8333,0.0,0.99371,0.0,1.47304]
[1778321237811,47.8,80232.8333,0.0,0.99371,0.0,1.47304]
[1778321240348,47.8,80232.17,0.0,0.9937,0.0,1.47364]
[1778321240572,47.8,80232.17,0.0,0.9937,0.0,1.47364]
[1778321240667,47.8,80232.17,0.0,0.9937,0.0,1.47364]
[1778321245904,47.8,80228.8267,0.0,0.99369,0.0,1.47668]
[1778321251170,47.8,80227.8067,0.0,0.99369,0.0,1.47761]
[1778321252064,47.8,80227.8067,0.0,0.99369,0.0,1.47668]
[1778321257993,47.8,80224.2233,0.0,0.99367,0.0,1.47994]
[1778321263753,47.8,80223.4267,0.0,0.99367,0.0,1.48067]
[1778321268397,47.8,80221.9033,0.0,0.99366,0.0,1.48206]
[1778321268562,47.8,80221.9033,0.0,0.99366,0.0,1.48206]
[1778321268663,47.8,80221.9033,0.0,0.99366,0.0,1.48206]
[1778321269065,47.8,80221.9033,0.0,0.99366,0.0,1.48206]
[1778321269311,47.8,80221.9033,0.0,0.99366,0.0,1.48206]
[1778321275113,47.8,80219.5733,0.0,0.99365,0.0,1.48418]
[1778321279307,47.8,80218.1767,0.0,0.99365,0.0,1.48546]
[1778321279563,47.8,80218.1767,0.0,0.99365,0.0,1.48546]
[1778321279655,47.8,80218.1767,0.0,0.99365,0.0,1.48546]
[1778321280050,47.8,80218.1767,0.0,0.99365,0.0,1.48546]
[1778321280067,47.8,80218.1767,0.0,0.99365,0.0,1.48546]
[1778321285184,47.8,80218.2733,0.0,0.99365,0.0,1.48537]
[1778321290219,47.8,80218.5833,0.0,0.99365,0.0,1.48509]
[1778321291866,47.8,80218.8433,0.0,0.99365,0.0,1.48485]
[1778321292068,47.8,80218.8433,0.0,0.99365,0.0,1.48485]
[1778321292545,47.8,80218.8433,0.0,0.99365,0.0,1.48485]
[1778321292563,47.8,80218.8433,0.0,0.99365,0.0,1.48485]
[1778321292646,47.8,80218.8433,0.0,0.99365,0.0,1.48485]
[1778321298543,47.8,80218.9367,0.0,0.99365,0.0,1.48476]
[1778321300028,47.8,80219.6367,0.0,0.99365,0.0,1.48412]
[1778321300064,47.8,80219.6367,0.0,0.99365,0.0,1.48412]
[1778321300675,47.8,80219.6367,0.0,0.99365,0.0,1.48412]
[1778321300776,47.8,80219.6367,0.0,0.99365,0.0,1.48412]
[1778321300814,47.8,80219.6367,0.0,0.99365,0.0,1.48412]
[1778321306332,47.8,80220.39,0.0,0.99366,0.0,1.48344]
[1778321307875,47.8,80220.6633,0.0,0.99366,0.0,1.48319]
[1778321308065,47.8,80220.6633,0.0,0.99366,0.0,1.48319]
[1778321308684,47.8,80220.6633,0.0,0.99366,0.0,1.48319]
[1778321308785,47.8,80220.6633,0.0,0.99366,0.0,1.48319]
[1778321308815,47.8,80220.6633,0.0,0.99366,0.0,1.48319]
[1778321314388,47.8,80221.6967,0.0,0.99367,0.0,1.48131]
[1778321319423,47.8,80221.94,0.0,0.99367,0.0,1.48109]
[1778321323857,47.8,80222.0233,0.0,0.99367,0.0,1.48101]
[1778321324076,47.8,80222.0233,0.0,0.99367,0.0,1.48101]
[1778321324666,47.8,80222.0233,0.0,0.99367,0.0,1.48101]
[1778321324812,47.8,80222.0233,0.0,0.99367,0.0,1.48101]
[1778321324813,47.8,80221.08,0.0,0.99366,0.0,1.48187]
[1778321329818,47.8,80217.9167,0.0,0.99365,0.0,1.48476]
[1778321332660,47.8,80217.9533,0.0,0.99365,0.0,1.48473]
[1778321332813,47.8,80217.9533,0.0,0.99365,0.0,1.48473]
[1778321332822,47.8,80219.4167,0.0,0.99366,0.0,1.48339]
[1778321333313,47.8,80219.4167,0.0,0.99366,0.0,1.48339]
[1778321333562,47.8,80219.4167,0.0,0.99366,0.0,1.48339]
[1778321341567,47.8,80219.07,0.0,0.99365,0.0,1.48371]
[1778321341815,47.8,80219.07,0.0,0.99365,0.0,1.48371]
[1778321341831,47.8,80215.5633,0.0,0.99364,0.0,1.48691]
[1778321342544,47.8,80215.5633,0.0,0.99364,0.0,1.48691]
[1778321342562,47.8,80215.5633,0.0,0.99364,0.0,1.48691]
[1778321347623,47.8,80215.9767,0.0,0.99364,0.0,1.48654]
[1778321349637,47.8,80208.3567,0.0,0.99361,0.0,1.49352]
[1778321350685,47.8,80208.3567,0.0,0.99361,0.0,1.49352]
[1778321350813,47.8,80208.3567,0.0,0.99361,0.0,1.49352]
[1778321350841,47.8,80205.6867,0.0,0.99359,0.0,1.49597]
[1778321351477,47.8,80205.6867,0.0,0.99359,0.0,1.49597]
[1778321351565,47.8,80205.6867,0.0,0.99359,0.0,1.49597]
[1778321357694,47.8,80202.4067,0.0,0.99358,0.0,1.49899]
[1778321362729,47.8,80201.2233,0.0,0.99357,0.0,1.50008]
[1778321363736,47.8,80197.0067,0.0,0.99355,0.0,1.50397]
[1778321364511,47.8,80197.0067,0.0,0.99355,0.0,1.50397]
[1778321364562,47.8,80197.0067,0.0,0.99355,0.0,1.50397]
[1778321364857,47.8,80192.0933,0.0,0.99353,0.0,1.50852]
[1778321368620,47.8,80191.8733,0.0,0.99353,0.0,1.50872]
[1778321368811,47.8,80191.8733,0.0,0.99353,0.0,1.50872]
[1778321369778,47.8,80204.0767,0.0,0.99359,0.0,1.49745]
[1778321374813,47.8,80205.59,0.0,0.9936,0.0,1.49512]
[1778321378846,47.8,80206.2167,0.0,0.9936,0.0,1.49455]
[1778321378865,47.8,80206.2167,0.0,0.9936,0.0,1.49455]
[1778321379065,47.8,80206.2167,0.0,0.9936,0.0,1.49455]
[1778321379493,47.8,80206.2167,0.0,0.9936,0.0,1.49455]
[1778321379563,47.8,80206.2167,0.0,0.9936,0.0,1.49455]
[1778321385877,47.8,80207.8433,0.0,0.99361,0.0,1.49305]
[1778321390337,47.8,80207.51,0.0,0.99361,0.0,1.49336]
[1778321390565,47.8,80207.51,0.0,0.99361,0.0,1.49336]
[1778321390882,47.8,80208.1167,0.0,0.99361,0.0,1.4928]
[1778321391107,47.8,80208.1167,0.0,0.99361,0.0,1.4928]
[1778321391316,47.8,80208.1167,0.0,0.99361,0.0,1.4928]
[1778321400996,47.8,80209.07,0.0,0.99361,0.0,1.49193]
[1778321403672,47.8,80208.8633,0.0,0.99361,0.0,1.49212]
[1778321403811,47.8,80208.8633,0.0,0.99361,0.0,1.49212]
[1778321403885,47.8,80208.8633,0.0,0.99361,0.0,1.49212]
[1778321404434,47.8,80208.8633,0.0,0.99361,0.0,1.49212]
[1778321404566,47.8,80208.8633,0.0,0.99361,0.0,1.49212]
[1778321409902,47.8,80212.0867,0.0,0.99363,0.0,1.48916]
[1778321412559,47.8,80212.8433,0.0,0.99363,0.0,1.48847]
[1778321412814,47.8,80212.8433,0.0,0.99363,0.0,1.48847]
[1778321412905,47.8,80213.58,0.0,0.99363,0.0,1.48779]
[1778321413275,47.8,80213.58,0.0,0.99363,0.0,1.48779]
[1778321413313,47.8,80213.58,0.0,0.99363,0.0,1.48779]
[1778321419123,47.8,80213.6367,0.0,0.99363,0.0,1.48774]
[1778321422256,47.8,80213.9467,0.0,0.99363,0.0,1.48746]
[1778321422313,47.8,80213.9467,0.0,0.99363,0.0,1.48746]
[1778321422915,47.8,80213.5067,0.0,0.99363,0.0,1.48786]
[1778321423150,47.8,80213.5067,0.0,0.99363,0.0,1.48786]
[1778321423316,47.8,80213.5067,0.0,0.99363,0.0,1.48786]
[1778321433222,47.8,80213.09,0.0,0.99363,0.0,1.48731]
[1778321437886,47.8,80212.8867,0.0,0.99363,0.0,1.48749]
[1778321437932,47.8,80213.3367,0.0,0.99364,0.0,1.48708]
[1778321438068,47.8,80213.3367,0.0,0.99364,0.0,1.48708]
[1778321438257,47.8,80213.3367,0.0,0.99364,0.0,1.48708]
[1778321439339,47.8,80213.3367,0.0,0.99364,0.0,1.48708]
[1778321439564,47.8,80213.3367,0.0,0.99364,0.0,1.48708]
[1778321441278,47.8,80217.4133,0.0,0.99365,0.0,1.48335]
[1778321446941,47.8,80220.86,0.0,0.99367,0.0,1.48021]
[1778321448513,47.8,80221.1867,0.0,0.99367,0.0,1.47991]
[1778321448567,47.8,80221.1867,0.0,0.99367,0.0,1.47991]
[1778321449518,47.8,80221.1867,0.0,0.99367,0.0,1.47991]
[1778321449565,47.8,80221.1867,0.0,0.99367,0.0,1.47991]
[1778321449663,47.8,80221.1867,0.0,0.99367,0.0,1.47991]
[1778321455379,47.8,80224.4867,0.0,0.99369,0.0,1.47691]
[1778321460414,47.8,80224.0733,0.0,0.99368,0.0,1.47728]
[1778321465452,47.8,80224.84,0.0,0.99369,0.0,1.47658]
[1778321468507,47.8,80225.38,0.0,0.99369,0.0,1.47609]
[1778321468569,47.8,80225.38,0.0,0.99369,0.0,1.47609]
[1778321468608,47.8,80225.38,0.0,0.99369,0.0,1.47609]
[1778321469736,47.8,80225.38,0.0,0.99369,0.0,1.47609]
[1778321469813,47.8,80225.38,0.0,0.99369,0.0,1.47609]
[1778321474969,47.8,80226.3533,0.0,0.99369,0.0,1.47521]
[1778321480975,47.8,80225.4433,0.0,0.99369,0.0,1.47604]
[1778321483640,47.8,80225.4433,0.0,0.99369,0.0,1.47604]
[1778321483811,47.8,80225.4433,0.0,0.99369,0.0,1.47604]
[1778321483849,47.8,80225.4433,0.0,0.99369,0.0,1.47604]
[1778321484835,47.8,80225.4433,0.0,0.99369,0.0,1.47604]
[1778321485072,47.8,80226.0833,0.0,0.99369,0.0,1.47545]
[1778321490631,47.8,80226.0433,0.0,0.99369,0.0,1.47549]
[1778321492414,47.8,80226.18,0.0,0.9937,0.0,1.47444]
[1778321492564,47.8,80226.18,0.0,0.9937,0.0,1.47444]
[1778321493884,47.8,80226.18,0.0,0.9937,0.0,1.47444]
[1778321493985,47.8,80226.18,0.0,0.9937,0.0,1.47444]
[1778321494066,47.8,80226.18,0.0,0.9937,0.0,1.47444]
[1778321498193,47.8,80227.0133,0.0,0.9937,0.0,1.47368]
[1778321498313,47.8,80227.0133,0.0,0.9937,0.0,1.47368]
[1778321498414,47.8,80227.0133,0.0,0.9937,0.0,1.47368]
[1778321499476,47.8,80227.0133,0.0,0.9937,0.0,1.47368]
[1778321499570,47.8,80227.0133,0.0,0.9937,0.0,1.47368]
[1778321504999,47.8,80226.1733,0.0,0.9937,0.0,1.47444]
[1778321511778,47.8,80226.1533,0.0,0.9937,0.0,1.47446]
[1778321514972,47.8,80226.19,0.0,0.9937,0.0,1.47443]
[1778321515071,47.8,80226.19,0.0,0.9937,0.0,1.47443]
[1778321515806,47.8,80226.19,0.0,0.9937,0.0,1.47443]
[1778321516515,47.8,80226.19,0.0,0.9937,0.0,1.47443]
[1778321516564,47.8,80226.19,0.0,0.9937,0.0,1.47443]
[1778321522019,47.8,80225.6,0.0,0.99369,0.0,1.47496]
[1778321525246,47.8,80225.55,0.0,0.99369,0.0,1.47501]
[1778321525312,47.8,80225.55,0.0,0.99369,0.0,1.47501]
[1778321525876,47.8,80225.55,0.0,0.99369,0.0,1.47501]
[1778321526614,47.8,80225.55,0.0,0.99369,0.0,1.47501]
[1778321526813,47.8,80225.55,0.0,0.99369,0.0,1.47501]
[1778321531761,47.8,80227.96,0.0,0.99371,0.0,1.47282]
[1778321531811,47.8,80227.96,0.0,0.99371,0.0,1.47282]
[1778321531919,47.8,80227.96,0.0,0.99371,0.0,1.47282]
[1778321532927,47.8,80227.96,0.0,0.99371,0.0,1.47282]
[1778321533066,47.8,80229.5,0.0,0.99371,0.0,1.47142]
[1778321539036,47.8,80230.1733,0.0,0.99372,0.0,1.47081]
[1778321545010,47.8,80230.3533,0.0,0.99372,0.0,1.47065]
[1778321550047,47.8,80231.2067,0.0,0.99372,0.0,1.46987]
[1778321555080,47.8,80231.4267,0.0,0.99372,0.0,1.46875]
[1778321556981,47.8,80231.4267,0.0,0.99372,0.0,1.46875]
[1778321557055,47.8,80230.5467,0.0,0.99372,0.0,1.46954]
[1778321557062,47.8,80230.5467,0.0,0.99372,0.0,1.46954]
[1778321558056,47.8,80231.92,0.0,0.99373,0.0,1.4683]
[1778321558473,47.8,80231.92,0.0,0.99373,0.0,1.4683]
[1778321558567,47.8,80231.92,0.0,0.99373,0.0,1.4683]
[1778321563257,47.8,80230.25,0.0,0.99372,0.0,1.46981]
[1778321563310,47.8,80230.25,0.0,0.99372,0.0,1.46981]
[1778321564062,47.8,80231.03,0.0,0.99372,0.0,1.46911]
[1778321564408,47.8,80231.03,0.0,0.99372,0.0,1.46911]
[1778321564563,47.8,80231.03,0.0,0.99372,0.0,1.46911]
[1778321569199,47.8,80231.0933,0.0,0.99372,0.0,1.46905]
[1778321569309,47.8,80231.0933,0.0,0.99372,0.0,1.46905]
[1778321569401,47.8,80231.0933,0.0,0.99372,0.0,1.46905]
[1778321570388,47.8,80231.0933,0.0,0.99372,0.0,1.46905]
[1778321570570,47.8,80231.0933,0.0,0.99372,0.0,1.46905]
[1778321575628,47.8,80230.66,0.0,0.99372,0.0,1.46944]
[1778321575814,47.8,80230.66,0.0,0.99372,0.0,1.46944]
[1778321575899,47.8,80230.66,0.0,0.99372,0.0,1.46944]
[1778321577171,47.8,80231.59,0.0,0.99373,0.0,1.4686]
[1778321577313,47.8,80231.59,0.0,0.99373,0.0,1.4686]
[1778321581644,47.8,80234.41,0.0,0.99374,0.0,1.46605]
[1778321581816,47.8,80234.41,0.0,0.99374,0.0,1.46605]
[1778321581879,47.8,80234.41,0.0,0.99374,0.0,1.46605]
[1778321582595,47.8,80234.41,0.0,0.99374,0.0,1.46605]
[1778321582814,47.8,80234.41,0.0,0.99374,0.0,1.46605]
[1778321588086,47.8,80235.29,0.0,0.99374,0.0,1.46525]
[1778321591242,47.8,80235.29,0.0,0.99374,0.0,1.46525]
[1778321591317,47.8,80235.29,0.0,0.99374,0.0,1.46525]
[1778321594645,47.8,80235.9233,0.0,0.99374,0.0,1.46468]
[1778321594809,47.8,80235.9233,0.0,0.99374,0.0,1.46468]
[1778321594910,47.8,80235.9233,0.0,0.99374,0.0,1.46468]
[1778321600098,47.8,80235.93,0.0,0.99374,0.0,1.46467]
[1778321602188,47.8,80235.4833,0.0,0.99374,0.0,1.46508]
[1778321602313,47.8,80235.4833,0.0,0.99374,0.0,1.46508]
[1778321609251,47.8,80235.65,0.0,0.99374,0.0,1.46493]
[1778321609311,47.8,80235.65,0.0,0.99374,0.0,1.46493]
[1778321610698,47.8,80235.6067,0.0,0.99374,0.0,1.46497]
[1778321610809,47.8,80235.6067,0.0,0.99374,0.0,1.46497]
[1778321611109,47.8,80235.38,0.0,0.99375,0.0,1.46424]
[1778321617115,47.8,80234.11,0.0,0.99374,0.0,1.46539]
[1778321621890,47.8,80234.5533,0.0,0.99374,0.0,1.46499]
[1778321622067,47.8,80234.5533,0.0,0.99374,0.0,1.46499]
[1778321629377,47.8,80234.4467,0.0,0.99374,0.0,1.46509]
[1778321629569,47.8,80234.4467,0.0,0.99374,0.0,1.46509]
[1778321635133,47.8,80235.21,0.0,0.99375,0.0,1.4644]
[1778321637135,47.8,80236.89,0.0,0.99375,0.0,1.46288]
[1778321637163,47.8,80236.89,0.0,0.99375,0.0,1.46288]
[1778321637315,47.8,80236.89,0.0,0.99375,0.0,1.46288]
[1778321638069,47.8,80236.89,0.0,0.99375,0.0,1.46288]
[1778321638666,47.8,80236.89,0.0,0.99375,0.0,1.46288]
[1778321644142,47.8,80238.7867,0.0,0.99376,0.0,1.46117]
[1778321649147,47.8,80239.23,0.0,0.99376,0.0,1.46077]
[1778321654851,47.8,80240.6733,0.0,0.99377,0.0,1.45947]
[1778321655060,47.8,80240.6733,0.0,0.99377,0.0,1.45947]
[1778321663457,47.8,80241.3733,0.0,0.99377,0.0,1.45884]
[1778321663561,47.8,80241.3733,0.0,0.99377,0.0,1.45884]
[1778321664750,47.8,80241.6567,0.0,0.99377,0.0,1.45858]
[1778321664813,47.8,80241.6567,0.0,0.99377,0.0,1.45858]
[1778321664848,47.8,80241.6567,0.0,0.99377,0.0,1.45858]
[1778321669883,47.8,80240.9067,0.0,0.99377,0.0,1.45926]
[1778321670309,47.8,80240.9067,0.0,0.99377,0.0,1.45926]
[1778321670565,47.8,80240.9067,0.0,0.99377,0.0,1.45926]
[1778321676174,47.8,80242.7167,0.0,0.99378,0.0,1.45671]
[1778321676268,47.8,80242.7167,0.0,0.99378,0.0,1.45671]
[1778321676316,47.8,80242.7167,0.0,0.99378,0.0,1.45671]
[1778321676924,47.8,80242.7167,0.0,0.99378,0.0,1.45671]
[1778321677067,47.8,80242.7167,0.0,0.99378,0.0,1.45671]
[1778321677168,47.8,80242.7167,0.0,0.99378,0.0,1.45671]
[1778321682178,47.8,80243.0533,0.0,0.99378,0.0,1.4564]
[1778321688009,47.8,80243.1667,0.0,0.99378,0.0,1.4563]
[1778321691376,47.8,80243.46,0.0,0.99379,0.0,1.45604]
[1778321691569,47.8,80243.46,0.0,0.99379,0.0,1.45604]
[1778321691614,47.8,80243.46,0.0,0.99379,0.0,1.45604]
[1778321691810,47.8,80243.46,0.0,0.99379,0.0,1.45604]
[1778321693189,47.8,80243.4533,0.0,0.99379,0.0,1.45604]
[1778321699195,47.8,80243.64,0.0,0.99379,0.0,1.45588]
[1778321709209,47.8,80243.94,0.0,0.99379,0.0,1.45561]
[1778321713948,47.8,80244.3433,0.0,0.99379,0.0,1.45524]
[1778321714066,47.8,80244.3433,0.0,0.99379,0.0,1.45524]
[1778321719219,47.8,80243.9633,0.0,0.99379,0.0,1.45559]
[1778321725225,47.8,80244.1167,0.0,0.99379,0.0,1.45545]
[1778321729283,47.8,80244.1167,0.0,0.99379,0.0,1.45545]
[1778321729313,47.8,80244.1167,0.0,0.99379,0.0,1.45545]
[1778321731324,47.8,80244.1167,0.0,0.99379,0.0,1.45453]
[1778321734058,47.8,80244.1167,0.0,0.99379,0.0,1.45453]
[1778321734314,47.8,80244.1167,0.0,0.99379,0.0,1.45453]
[1778321739375,47.8,80243.9233,0.0,0.99379,0.0,1.4547]
[1778321747431,47.8,80244.3067,0.0,0.99379,0.0,1.45436]
[1778321753253,47.8,80245.06,0.0,0.9938,0.0,1.45368]
[1778321757861,47.8,80245.05,0.0,0.9938,0.0,1.45369]
[1778321758061,47.8,80245.05,0.0,0.9938,0.0,1.45369]
[1778321760510,47.8,80245.5033,0.0,0.9938,0.0,1.45328]
[1778321760564,47.8,80245.5033,0.0,0.9938,0.0,1.45328]
[1778321760611,47.8,80245.5033,0.0,0.9938,0.0,1.45328]
[1778321762262,47.8,80250.1133,0.0,0.99382,0.0,1.44915]
[1778321768268,47.8,80251.4933,0.0,0.99382,0.0,1.44791]
[1778321772426,47.8,80251.5733,0.0,0.99383,0.0,1.44784]
[1778321772563,47.8,80251.5733,0.0,0.99383,0.0,1.44784]
[1778321779207,47.8,80250.32,0.0,0.99382,0.0,1.44896]
[1778321779310,47.8,80250.1667,0.0,0.99382,0.0,1.4491]
[1778321780178,47.8,80250.1667,0.0,0.99382,0.0,1.4491]
[1778321780279,47.8,80250.1667,0.0,0.99382,0.0,1.4491]
[1778321780311,47.8,80250.1667,0.0,0.99382,0.0,1.4491]
[1778321784023,47.8,80252.02,0.0,0.99383,0.0,1.44744]
[1778321784063,47.8,80252.02,0.0,0.99383,0.0,1.44744]
[1778321786706,47.8,80256.57,0.0,0.99385,0.0,1.44337]
[1778321788947,47.8,80257.07,0.0,0.99385,0.0,1.44293]
[1778321789066,47.8,80257.07,0.0,0.99385,0.0,1.44293]
[1778321789155,47.8,80257.07,0.0,0.99385,0.0,1.44293]
[1778321793778,47.8,80258.1233,0.0,0.99386,0.0,1.44107]
[1778321793817,47.8,80258.1233,0.0,0.99386,0.0,1.44107]
[1778321799299,47.8,80256.4267,0.0,0.99385,0.0,1.44259]
[1778321804832,47.8,80256.5267,0.0,0.99385,0.0,1.4425]
[1778321806223,47.8,80256.5267,0.0,0.99385,0.0,1.4425]
[1778321806312,47.8,80259.05,0.0,0.99386,0.0,1.44025]
[1778321808172,47.8,80259.05,0.0,0.99386,0.0,1.44025]
[1778321808193,47.8,80259.05,0.0,0.99386,0.0,1.44025]
[1778321808313,47.8,80259.05,0.0,0.99386,0.0,1.44025]
[1778321811706,47.8,80261.08,0.0,0.99387,0.0,1.43844]
[1778321811812,47.8,80261.08,0.0,0.99387,0.0,1.43844]
[1778321817317,47.8,80262.54,0.0,0.99388,0.0,1.43714]
[1778321822961,47.8,80262.5533,0.0,0.99388,0.0,1.43713]
[1778321823596,47.8,80262.5533,0.0,0.99388,0.0,1.43713]
[1778321823811,47.8,80262.5533,0.0,0.99388,0.0,1.43713]
[1778321825663,47.8,80262.99,0.0,0.99388,0.0,1.43674]
[1778321825816,47.8,80262.99,0.0,0.99388,0.0,1.43674]
[1778321825979,47.8,80262.99,0.0,0.99388,0.0,1.43674]
[1778321827930,47.8,80263.1167,0.0,0.99388,0.0,1.43663]
[1778321828062,47.8,80263.1167,0.0,0.99388,0.0,1.43663]
[1778321830008,47.8,80258.6733,0.0,0.99386,0.0,1.44058]
[1778321833853,47.8,80257.4867,0.0,0.99385,0.0,1.44164]
[1778321834058,47.8,80257.4867,0.0,0.99385,0.0,1.44164]
[1778321835848,47.8,80258.4467,0.0,0.99386,0.0,1.44079]
[1778321836065,47.8,80258.4467,0.0,0.99386,0.0,1.44079]
[1778321836163,47.8,80258.4467,0.0,0.99386,0.0,1.44079]
[1778321841340,47.8,80258.57,0.0,0.99386,0.0,1.44068]
[1778321845752,47.8,80259.1233,0.0,0.99386,0.0,1.44018]
[1778321851350,47.8,80259.4133,0.0,0.99387,0.0,1.43901]
[1778321857197,47.8,80259.72,0.0,0.99387,0.0,1.43874]
[1778321863362,47.8,80259.7767,0.0,0.99387,0.0,1.43869]
[1778321873373,47.8,80260.64,0.0,0.99387,0.0,1.43792]
[1778321874404,47.8,80260.64,0.0,0.99387,0.0,1.43792]
[1778321874567,47.8,80260.64,0.0,0.99387,0.0,1.43792]
[1778321874652,47.8,80260.64,0.0,0.99387,0.0,1.43792]
[1778321880379,47.8,80261.0,0.0,0.99387,0.0,1.4376]
[1778321885384,47.8,80260.81,0.0,0.99387,0.0,1.43777]
[1778321890389,47.8,80261.3333,0.0,0.99388,0.0,1.4373]
[1778321895394,47.8,80261.3367,0.0,0.99388,0.0,1.4373]
[1778321901505,47.8,80261.7,0.0,0.99388,0.0,1.43697]
[1778321907406,47.8,80262.0533,0.0,0.99388,0.0,1.43666]
[1778321913412,47.8,80262.3333,0.0,0.99388,0.0,1.4355]
[1778321918624,47.8,80261.2267,0.0,0.99388,0.0,1.43648]
[1778321924423,47.8,80261.5733,0.0,0.99388,0.0,1.43617]
[1778321931715,47.8,80261.55,0.0,0.99388,0.0,1.43619]
[1778321936750,47.8,80263.4067,0.0,0.99389,0.0,1.43454]
[1778321942442,47.8,80263.4833,0.0,0.99389,0.0,1.43448]
[1778321947830,47.8,80263.8933,0.0,0.99389,0.0,1.43411]
[1778321952865,47.8,80266.2167,0.0,0.9939,0.0,1.43205]
[1778321960928,47.8,80264.69,0.0,0.99389,0.0,1.4334]
[1778321967977,47.8,80263.24,0.0,0.99389,0.0,1.43469]
[1778321973012,47.8,80260.9767,0.0,0.99388,0.0,1.43579]
[1778321978478,47.8,80259.6133,0.0,0.99388,0.0,1.437]
[1778321984090,47.8,80258.7967,0.0,0.99387,0.0,1.43773]
[1778321989125,47.8,80257.45,0.0,0.99387,0.0,1.43893]
[1778321993153,47.8,80251.44,0.0,0.99384,0.0,1.44429]
[1778321995167,47.8,80246.2833,0.0,0.99382,0.0,1.4489]
[1778321999195,47.8,80237.97,0.0,0.99378,0.0,1.45636]
[1778322001209,47.8,80229.9,0.0,0.99374,0.0,1.46364]
[1778322006245,47.8,80237.46,0.0,0.99378,0.0,1.45682]
[1778322010272,47.8,80242.7667,0.0,0.9938,0.0,1.45205]
[1778322013293,47.8,80247.6767,0.0,0.99382,0.0,1.44765]
[1778322018329,47.8,80248.5367,0.0,0.99383,0.0,1.44688]
[1778322023364,47.8,80250.6633,0.0,0.99384,0.0,1.44498]
[1778322030413,47.8,80251.98,0.0,0.99384,0.0,1.44381]
[1778322036538,47.8,80253.91,0.0,0.99385,0.0,1.44117]
[1778322042497,47.8,80254.73,0.0,0.99386,0.0,1.44043]
[1778322047549,47.8,80254.22,0.0,0.99386,0.0,1.44089]
[1778322052554,47.8,80254.0733,0.0,0.99386,0.0,1.44102]
[1778322057602,47.8,80255.0467,0.0,0.99386,0.0,1.44015]
[1778322063566,47.8,80255.96,0.0,0.99386,0.0,1.43934]
[1778322068571,47.8,80253.7167,0.0,0.99385,0.0,1.44134]
[1778322074577,47.8,80253.7967,0.0,0.99385,0.0,1.44127]
[1778322079756,47.8,80254.4733,0.0,0.99386,0.0,1.44066]
[1778322085798,47.8,80255.1933,0.0,0.99386,0.0,1.44002]
[1778322094598,47.8,80255.2133,0.0,0.99386,0.0,1.43909]
[1778322099896,47.8,80254.8967,0.0,0.99386,0.0,1.43937]
[1778322104933,47.8,80254.72,0.0,0.99386,0.0,1.43953]
[1778322110614,47.8,80255.2367,0.0,0.99386,0.0,1.43907]
[1778322115621,47.8,80255.23,0.0,0.99386,0.0,1.43907]
[1778322123629,47.8,80255.53,0.0,0.99387,0.0,1.43881]
[1778322129635,47.8,80255.83,0.0,0.99387,0.0,1.43854]
[1778322134640,47.8,80255.9267,0.0,0.99387,0.0,1.43845]
[1778322140179,47.8,80256.5933,0.0,0.99387,0.0,1.43786]
[1778322145214,47.8,80258.43,0.0,0.99388,0.0,1.43623]
[1778322152263,47.8,80257.1333,0.0,0.99388,0.0,1.43646]
[1778322159665,47.8,80256.51,0.0,0.99387,0.0,1.43702]
[1778322165354,47.8,80256.3967,0.0,0.99387,0.0,1.43712]
[1778322173679,47.8,80256.4,0.0,0.99387,0.0,1.43712]
[1778322178684,47.8,80256.1733,0.0,0.99387,0.0,1.43732]
[1778322188515,47.8,80256.0367,0.0,0.99387,0.0,1.43744]
[1778322192543,47.8,80251.23,0.0,0.99385,0.0,1.44172]
[1778322197703,47.8,80247.2333,0.0,0.99383,0.0,1.44529]
[1778322198525,47.8,80247.2333,0.0,0.99383,0.0,1.44529]
[1778322198564,47.8,80247.2333,0.0,0.99383,0.0,1.44529]
[1778322198585,47.8,80247.2333,0.0,0.99383,0.0,1.44529]
[1778322203621,47.8,80248.79,0.0,0.99384,0.0,1.4439]
[1778322208656,47.8,80249.72,0.0,0.99384,0.0,1.44307]
[1778322213691,47.8,80250.1167,0.0,0.99385,0.0,1.4418]
[1778322218724,47.8,80249.64,0.0,0.99385,0.0,1.44223]
[1778322223729,47.8,80246.4933,0.0,0.99383,0.0,1.44504]
[1778322228734,47.8,80246.65,0.0,0.99383,0.0,1.4449]
[1778322228818,47.8,80246.65,0.0,0.99383,0.0,1.4449]
[1778322229060,47.8,80246.65,0.0,0.99383,0.0,1.4449]
[1778322235695,47.8,80245.8067,0.0,0.99383,0.0,1.44565]
[1778322235738,47.8,80245.8067,0.0,0.99383,0.0,1.44565]
[1778322235817,47.8,80245.8067,0.0,0.99383,0.0,1.44565]
[1778322240880,47.8,80246.1733,0.0,0.99383,0.0,1.44532]
[1778322244856,47.8,80245.29,0.0,0.99383,0.0,1.44611]
[1778322248940,47.8,80243.9033,0.0,0.99382,0.0,1.44735]
[1778322249065,47.8,80243.9033,0.0,0.99382,0.0,1.44735]
[1778322249166,47.8,80243.9033,0.0,0.99382,0.0,1.44735]
[1778322254980,47.8,80241.8533,0.0,0.99381,0.0,1.44919]
[1778322260769,47.8,80242.5967,0.0,0.99382,0.0,1.44852]
[1778322266059,47.8,80240.0933,0.0,0.99381,0.0,1.45077]
[1778322271779,47.8,80238.9933,0.0,0.9938,0.0,1.45083]
[1778322276784,47.8,80238.2833,0.0,0.9938,0.0,1.45147]
[1778322282171,47.8,80237.8367,0.0,0.9938,0.0,1.45187]
[1778322287206,47.8,80237.8533,0.0,0.9938,0.0,1.45186]
[1778322292800,47.8,80237.9133,0.0,0.9938,0.0,1.4518]
[1778322296269,47.8,80243.3067,0.0,0.99382,0.0,1.44697]
[1778322299290,47.8,80247.4167,0.0,0.99384,0.0,1.44329]
[1778322300297,47.8,80256.3967,0.0,0.99388,0.0,1.43529]
[1778322301304,47.8,80261.6333,0.0,0.9939,0.0,1.43064]
[1778322302287,47.8,80261.6333,0.0,0.9939,0.0,1.43064]
[1778322302560,47.8,80261.6333,0.0,0.9939,0.0,1.43064]
[1778322308816,47.8,80264.7,0.0,0.99392,0.0,1.42793]
[1778322312716,47.8,80264.26,0.0,0.99391,0.0,1.42832]
[1778322312812,47.8,80264.26,0.0,0.99391,0.0,1.42832]
[1778322312816,47.8,80264.26,0.0,0.99391,0.0,1.42832]
[1778322314401,47.8,80269.1667,0.0,0.99394,0.0,1.42398]
[1778322320441,47.8,80267.39,0.0,0.99393,0.0,1.42555]
[1778322326834,47.8,80267.4933,0.0,0.99393,0.0,1.42546]
[1778322331839,47.8,80265.39,0.0,0.99392,0.0,1.42641]
[1778322337560,47.8,80265.3233,0.0,0.99392,0.0,1.42646]
[1778322342066,47.8,80264.2033,0.0,0.99392,0.0,1.42746]
[1778322342310,47.8,80264.2033,0.0,0.99392,0.0,1.42746]
[1778322347855,47.8,80264.5933,0.0,0.99392,0.0,1.42711]
[1778322353672,47.8,80263.9067,0.0,0.99392,0.0,1.42772]
[1778322354030,47.8,80263.9067,0.0,0.99392,0.0,1.42772]
[1778322354060,47.8,80263.9067,0.0,0.99392,0.0,1.42772]
[1778322356509,47.8,80263.75,0.0,0.99392,0.0,1.42786]
[1778322356565,47.8,80263.75,0.0,0.99392,0.0,1.42786]
[1778322356665,47.8,80263.75,0.0,0.99392,0.0,1.42786]
[1778322361868,47.8,80262.9467,0.0,0.99391,0.0,1.42857]
[1778322366063,47.8,80262.9467,0.0,0.99391,0.0,1.42857]
[1778322371801,47.8,80262.0167,0.0,0.99391,0.0,1.42939]
[1778322375958,47.8,80261.7067,0.0,0.99391,0.0,1.42967]
[1778322376064,47.8,80261.7067,0.0,0.99391,0.0,1.42967]
[1778322376836,47.8,80261.7067,0.0,0.99391,0.0,1.42967]
[1778322377034,47.8,80261.7067,0.0,0.99391,0.0,1.42967]
[1778322377063,47.8,80261.7067,0.0,0.99391,0.0,1.42967]
[1778322382145,47.8,80259.2633,0.0,0.9939,0.0,1.43183]
[1778322382312,47.8,80259.2633,0.0,0.9939,0.0,1.43183]
[1778322382413,47.8,80259.2633,0.0,0.9939,0.0,1.43183]
[1778322383418,47.8,80259.2633,0.0,0.9939,0.0,1.43183]
[1778322383571,47.8,80259.2633,0.0,0.9939,0.0,1.43183]
[1778322388920,47.8,80261.5667,0.0,0.99391,0.0,1.42979]
[1778322393955,47.8,80261.4433,0.0,0.99391,0.0,1.42899]
[1778322399906,47.8,80260.8333,0.0,0.99391,0.0,1.42953]
[1778322405032,47.8,80260.94,0.0,0.99391,0.0,1.42943]
[1778322406035,47.8,80260.94,0.0,0.99391,0.0,1.42943]
[1778322406071,47.8,80260.94,0.0,0.99391,0.0,1.42943]
[1778322406136,47.8,80260.94,0.0,0.99391,0.0,1.42943]
[1778322407088,47.8,80260.94,0.0,0.99391,0.0,1.42943]
[1778322407311,47.8,80260.94,0.0,0.99391,0.0,1.42943]
[1778322415102,47.8,80260.5967,0.0,0.99391,0.0,1.42974]
[1778322417924,47.8,80261.0467,0.0,0.99391,0.0,1.42934]
[1778322418069,47.8,80261.0467,0.0,0.99391,0.0,1.42934]
[1778322418901,47.8,80261.0467,0.0,0.99391,0.0,1.42934]
[1778322419062,47.8,80261.01,0.0,0.99391,0.0,1.42937]
[1778322424165,47.8,80260.6233,0.0,0.99391,0.0,1.42971]
[1778322430210,47.8,80260.5567,0.0,0.99391,0.0,1.42977]
[1778322431653,47.8,80260.5567,0.0,0.99391,0.0,1.42977]
[1778322431812,47.8,80260.5567,0.0,0.99391,0.0,1.42977]
[1778322431913,47.8,80260.5567,0.0,0.99391,0.0,1.42977]
[1778322432597,47.8,80260.5567,0.0,0.99391,0.0,1.42977]
[1778322432809,47.8,80260.5567,0.0,0.99391,0.0,1.42977]
[1778322437754,47.8,80260.43,0.0,0.99391,0.0,1.42989]
[1778322437812,47.8,80260.43,0.0,0.99391,0.0,1.42989]
[1778322437913,47.8,80260.43,0.0,0.99391,0.0,1.42989]
[1778322438572,47.8,80260.43,0.0,0.99391,0.0,1.42989]
[1778322438812,47.8,80260.43,0.0,0.99391,0.0,1.42989]
[1778322444308,47.8,80263.2933,0.0,0.99392,0.0,1.42735]
[1778322446935,47.8,80262.9933,0.0,0.99392,0.0,1.42762]
[1778322447078,47.8,80263.44,0.0,0.99392,0.0,1.42722]
[1778322447329,47.8,80263.44,0.0,0.99392,0.0,1.42722]
[1778322449343,47.8,80267.6933,0.0,0.99394,0.0,1.42346]
[1778322450249,47.8,80267.6933,0.0,0.99394,0.0,1.42346]
[1778322450310,47.8,80267.6933,0.0,0.99394,0.0,1.42346]
[1778322450967,47.8,80273.3,0.0,0.99396,0.0,1.41852]
[1778322455972,47.8,80273.29,0.0,0.99397,0.0,1.41762]
[1778322458408,47.8,80269.09,0.0,0.99395,0.0,1.42132]
[1778322459720,47.8,80269.09,0.0,0.99395,0.0,1.42132]
[1778322459813,47.8,80269.09,0.0,0.99395,0.0,1.42132]
[1778322459821,47.8,80269.09,0.0,0.99395,0.0,1.42132]
[1778322460688,47.8,80269.09,0.0,0.99395,0.0,1.42132]
[1778322460812,47.8,80269.09,0.0,0.99395,0.0,1.42132]
[1778322467985,47.8,80267.4967,0.0,0.99394,0.0,1.42273]
[1778322472990,47.8,80267.1767,0.0,0.99394,0.0,1.42301]
[1778322480998,47.8,80266.6567,0.0,0.99394,0.0,1.42347]
[1778322484052,47.8,80266.6567,0.0,0.99394,0.0,1.42347]
[1778322484061,47.8,80266.6567,0.0,0.99394,0.0,1.42347]
[1778322484721,47.8,80266.6567,0.0,0.99394,0.0,1.42347]
[1778322484814,47.8,80266.6567,0.0,0.99394,0.0,1.42347]
[1778322485002,47.8,80266.19,0.0,0.99393,0.0,1.42388]
[1778322491010,47.8,80267.55,0.0,0.99394,0.0,1.42268]
[1778322496015,47.8,80267.6133,0.0,0.99394,0.0,1.42262]
[1778322501664,47.8,80267.7167,0.0,0.99394,0.0,1.42253]
[1778322501814,47.8,80267.7167,0.0,0.99394,0.0,1.42253]
[1778322501819,47.8,80267.7167,0.0,0.99394,0.0,1.42253]
[1778322502531,47.8,80267.7167,0.0,0.99394,0.0,1.42253]
[1778322502562,47.8,80267.7167,0.0,0.99394,0.0,1.42253]
[1778322506539,47.8,80268.0567,0.0,0.99394,0.0,1.42223]
[1778322506561,47.8,80268.0567,0.0,0.99394,0.0,1.42223]
[1778322506744,47.8,80268.0567,0.0,0.99394,0.0,1.42223]
[1778322507839,47.8,80268.0567,0.0,0.99394,0.0,1.42223]
[1778322508065,47.8,80268.0567,0.0,0.99394,0.0,1.42223]
[1778322509765,47.8,80276.9033,0.0,0.99398,0.0,1.41444]
[1778322512097,47.8,80275.4967,0.0,0.99398,0.0,1.41477]
[1778322512312,47.8,80275.4967,0.0,0.99398,0.0,1.41477]
[1778322512786,47.8,80275.4967,0.0,0.99398,0.0,1.41477]
[1778322513126,47.8,80275.4967,0.0,0.99398,0.0,1.41477]
[1778322513312,47.8,80275.4967,0.0,0.99398,0.0,1.41477]
[1778322521039,47.8,80275.2767,0.0,0.99398,0.0,1.41497]
[1778322525258,47.8,80273.6267,0.0,0.99397,0.0,1.41642]
[1778322525312,47.8,80273.6267,0.0,0.99397,0.0,1.41642]
[1778322526044,47.8,80273.2367,0.0,0.99397,0.0,1.41676]
[1778322526453,47.8,80273.2367,0.0,0.99397,0.0,1.41676]
[1778322526570,47.8,80273.2367,0.0,0.99397,0.0,1.41676]
[1778322534052,47.8,80273.1433,0.0,0.99397,0.0,1.41684]
[1778322536555,47.8,80273.1433,0.0,0.99397,0.0,1.41684]
[1778322536561,47.8,80273.1433,0.0,0.99397,0.0,1.41684]
[1778322536656,47.8,80273.1433,0.0,0.99397,0.0,1.41684]
[1778322537922,47.8,80273.1433,0.0,0.99397,0.0,1.41684]
[1778322538067,47.8,80273.1433,0.0,0.99397,0.0,1.41684]
[1778322543527,47.8,80273.5467,0.0,0.99397,0.0,1.41649]
[1778322543563,47.8,80273.5467,0.0,0.99397,0.0,1.41649]
[1778322544004,47.8,80273.5467,0.0,0.99397,0.0,1.41649]
[1778322545672,47.8,80273.4867,0.0,0.99397,0.0,1.41654]
[1778322545812,47.8,80273.4867,0.0,0.99397,0.0,1.41654]
[1778322549067,47.8,80270.1933,0.0,0.99396,0.0,1.41944]
[1778322550525,47.8,80270.1933,0.0,0.99396,0.0,1.41944]
[1778322550567,47.8,80270.1933,0.0,0.99396,0.0,1.41944]
[1778322551053,47.8,80270.1933,0.0,0.99396,0.0,1.41944]
[1778322552416,47.8,80270.1933,0.0,0.99396,0.0,1.41944]
[1778322552566,47.8,80270.1933,0.0,0.99396,0.0,1.41944]
[1778322557470,47.8,80269.9033,0.0,0.99395,0.0,1.41969]
[1778322557562,47.8,80269.9033,0.0,0.99395,0.0,1.41969]
[1778322557663,47.8,80269.9033,0.0,0.99395,0.0,1.41969]
[1778322559273,47.8,80269.78,0.0,0.99395,0.0,1.4198]
[1778322559312,47.8,80269.78,0.0,0.99395,0.0,1.4198]
[1778322565082,47.8,80269.81,0.0,0.99395,0.0,1.41978]
[1778322570185,47.8,80269.7333,0.0,0.99395,0.0,1.41984]
[1778322571927,47.8,80269.7333,0.0,0.99395,0.0,1.41984]
[1778322572062,47.8,80269.7333,0.0,0.99395,0.0,1.41984]
[1778322572089,47.8,80269.1767,0.0,0.99395,0.0,1.41943]
[1778322573292,47.8,80269.1767,0.0,0.99395,0.0,1.41943]
[1778322573315,47.8,80269.1767,0.0,0.99395,0.0,1.41943]
[1778322576227,47.8,80265.4467,0.0,0.99394,0.0,1.42272]
[1778322578085,47.8,80265.4467,0.0,0.99394,0.0,1.42272]
[1778322578097,47.8,80262.5367,0.0,0.99393,0.0,1.42529]
[1778322578309,47.8,80262.5367,0.0,0.99393,0.0,1.42529]
[1778322578418,47.8,80262.5367,0.0,0.99393,0.0,1.42529]
[1778322578565,47.8,80262.5367,0.0,0.99393,0.0,1.42529]
[1778322578623,47.8,80262.5367,0.0,0.99393,0.0,1.42529]
[1778322582721,47.8,80262.0433,0.0,0.99392,0.0,1.42572]
[1778322582812,47.8,80262.0433,0.0,0.99392,0.0,1.42572]
[1778322582949,47.8,80262.0433,0.0,0.99392,0.0,1.42572]
[1778322583276,47.8,80254.9233,0.0,0.99389,0.0,1.43203]
[1778322584940,47.8,80254.9233,0.0,0.99389,0.0,1.43203]
[1778322584967,47.8,80254.9233,0.0,0.99389,0.0,1.43203]
[1778322585290,47.8,80250.6533,0.0,0.99387,0.0,1.43583]
[1778322587998,47.8,80249.37,0.0,0.99387,0.0,1.43697]
[1778322588067,47.8,80249.37,0.0,0.99387,0.0,1.43697]
[1778322588099,47.8,80249.37,0.0,0.99387,0.0,1.43697]
[1778322588969,47.8,80249.37,0.0,0.99387,0.0,1.43697]
[1778322589065,47.8,80249.37,0.0,0.99387,0.0,1.43697]
[1778322593145,47.8,80248.0667,0.0,0.99386,0.0,1.43813]
[1778322593309,47.8,80248.0667,0.0,0.99386,0.0,1.43813]
[1778322593346,47.8,80248.0667,0.0,0.99386,0.0,1.43813]
[1778322594404,47.8,80248.0667,0.0,0.99386,0.0,1.43813]
[1778322594564,47.8,80248.0667,0.0,0.99386,0.0,1.43813]
[1778322595360,47.8,80244.2167,0.0,0.99385,0.0,1.44156]
[1778322598515,47.8,80243.6533,0.0,0.99384,0.0,1.44206]
[1778322598562,47.8,80243.6533,0.0,0.99384,0.0,1.44206]
[1778322598971,47.8,80243.6533,0.0,0.99384,0.0,1.44206]
[1778322599064,47.8,80243.6533,0.0,0.99384,0.0,1.44206]
[1778322599118,47.8,80239.8833,0.0,0.99383,0.0,1.44543]
[1778322600396,47.8,80237.0567,0.0,0.99381,0.0,1.44797]
[1778322602357,47.8,80237.6533,0.0,0.99382,0.0,1.44743]
[1778322602561,47.8,80237.6533,0.0,0.99382,0.0,1.44743]
[1778322603122,47.8,80234.6,0.0,0.9938,0.0,1.45017]
[1778322606177,47.8,80234.7833,0.0,0.9938,0.0,1.45]
[1778322606310,47.8,80234.7833,0.0,0.9938,0.0,1.45]
[1778322606438,47.8,80234.7833,0.0,0.9938,0.0,1.45]
[1778322607788,47.8,80234.7833,0.0,0.9938,0.0,1.45]
[1778322607814,47.8,80234.7833,0.0,0.9938,0.0,1.45]
[1778322608452,47.8,80242.5167,0.0,0.99384,0.0,1.44308]
[1778322613487,47.8,80244.43,0.0,0.99385,0.0,1.44137]
[1778322616011,47.8,80244.65,0.0,0.99385,0.0,1.44118]
[1778322616064,47.8,80244.65,0.0,0.99385,0.0,1.44118]
[1778322616137,47.8,80245.4333,0.0,0.99385,0.0,1.44048]
[1778322617913,47.8,80245.4333,0.0,0.99385,0.0,1.44048]
[1778322618070,47.8,80245.4333,0.0,0.99385,0.0,1.44048]
[1778322620536,47.8,80250.2,0.0,0.99387,0.0,1.43623]
[1778322621867,47.8,80250.2,0.0,0.99387,0.0,1.43623]
[1778322622064,47.8,80250.2,0.0,0.99387,0.0,1.43623]
[1778322622107,47.8,80250.2,0.0,0.99387,0.0,1.43623]
[1778322623158,47.8,80251.3467,0.0,0.99388,0.0,1.43521]
[1778322623312,47.8,80251.3467,0.0,0.99388,0.0,1.43521]
[1778322627585,47.8,80253.12,0.0,0.99389,0.0,1.43363]
[1778322634061,47.8,80254.25,0.0,0.99389,0.0,1.43172]
[1778322636070,47.8,80254.95,0.0,0.9939,0.0,1.43109]
[1778322636117,47.8,80254.95,0.0,0.9939,0.0,1.43109]
[1778322636157,47.8,80258.2133,0.0,0.99391,0.0,1.4282]
[1778322636312,47.8,80258.2133,0.0,0.99391,0.0,1.4282]
[1778322641684,47.8,80259.3,0.0,0.99392,0.0,1.42724]
[1778322646721,47.8,80260.76,0.0,0.99392,0.0,1.42595]
[1778322651755,47.8,80261.2933,0.0,0.99392,0.0,1.42548]
[1778322656068,47.8,80261.25,0.0,0.99392,0.0,1.42551]
[1778322656090,47.8,80261.25,0.0,0.99392,0.0,1.42551]
[1778322656530,47.8,80261.25,0.0,0.99392,0.0,1.42551]
[1778322656563,47.8,80261.25,0.0,0.99392,0.0,1.42551]
[1778322662184,47.8,80263.28,0.0,0.99393,0.0,1.42372]
[1778322668190,47.8,80262.9133,0.0,0.99393,0.0,1.42404]
[1778322673165,47.8,80262.8567,0.0,0.99393,0.0,1.42409]
[1778322673318,47.8,80262.7067,0.0,0.99393,0.0,1.42423]
[1778322673517,47.8,80262.7067,0.0,0.99393,0.0,1.42423]
[1778322673563,47.8,80262.7067,0.0,0.99393,0.0,1.42423]
[1778322673909,47.8,80262.7067,0.0,0.99393,0.0,1.42423]
[1778322678945,47.8,80262.6767,0.0,0.99393,0.0,1.42425]
[1778322683980,47.8,80262.5933,0.0,0.99393,0.0,1.42433]
[1778322689015,47.8,80262.4633,0.0,0.99393,0.0,1.42444]
[1778322691362,47.8,80262.3767,0.0,0.99393,0.0,1.42361]
[1778322691561,47.8,80262.3767,0.0,0.99393,0.0,1.42361]
[1778322697217,47.8,80262.39,0.0,0.99393,0.0,1.4236]
[1778322703113,47.8,80262.39,0.0,0.99393,0.0,1.4236]
[1778322703514,47.8,80262.39,0.0,0.99393,0.0,1.4236]
[1778322703565,47.8,80262.39,0.0,0.99393,0.0,1.4236]
[1778322704862,47.8,80262.39,0.0,0.99393,0.0,1.4236]
[1778322705062,47.8,80262.39,0.0,0.99393,0.0,1.4236]
[1778322705128,47.8,80262.39,0.0,0.99393,0.0,1.4236]
[1778322706134,47.8,80268.04,0.0,0.99396,0.0,1.41861]
[1778322711169,47.8,80269.4033,0.0,0.99396,0.0,1.41741]
[1778322713901,47.8,80268.9633,0.0,0.99396,0.0,1.4178]
[1778322714062,47.8,80268.9633,0.0,0.99396,0.0,1.4178]
[1778322719239,47.8,80267.9733,0.0,0.99396,0.0,1.41867]
[1778322724244,47.8,80267.5167,0.0,0.99396,0.0,1.41907]
[1778322726901,47.8,80267.5133,0.0,0.99396,0.0,1.41908]
[1778322727061,47.8,80267.5133,0.0,0.99396,0.0,1.41908]
[1778322727281,47.8,80267.5133,0.0,0.99396,0.0,1.41908]
[1778322732316,47.8,80267.0467,0.0,0.99395,0.0,1.41949]
[1778322737351,47.8,80267.5867,0.0,0.99396,0.0,1.41901]
[1778322743263,47.8,80266.93,0.0,0.99395,0.0,1.41959]
[1778322748546,47.8,80266.7933,0.0,0.99395,0.0,1.41971]
[1778322748563,47.8,80266.7933,0.0,0.99395,0.0,1.41971]
[1778322754470,47.8,80269.63,0.0,0.99397,0.0,1.41631]
[1778322757113,47.8,80270.4033,0.0,0.99397,0.0,1.41563]
[1778322757310,47.8,80270.4033,0.0,0.99397,0.0,1.41563]
[1778322758207,47.8,80270.4033,0.0,0.99397,0.0,1.41563]
[1778322758278,47.8,80270.3867,0.0,0.99397,0.0,1.41564]
[1778322758316,47.8,80270.3867,0.0,0.99397,0.0,1.41564]
[1778322764284,47.8,80269.77,0.0,0.99397,0.0,1.41618]
[1778322767909,47.8,80269.7733,0.0,0.99397,0.0,1.41618]
[1778322768061,47.8,80269.7733,0.0,0.99397,0.0,1.41618]
[1778322774294,47.8,80269.94,0.0,0.99397,0.0,1.41603]
[1778322775864,47.8,80269.94,0.0,0.99397,0.0,1.41603]
[1778322776064,47.8,80269.94,0.0,0.99397,0.0,1.41603]
[1778322777177,47.8,80269.94,0.0,0.99397,0.0,1.41603]
[1778322777269,47.8,80269.94,0.0,0.99397,0.0,1.41603]
[1778322777313,47.8,80269.94,0.0,0.99397,0.0,1.41603]
[1778322783304,47.8,80270.27,0.0,0.99397,0.0,1.41574]
[1778322789716,47.8,80269.97,0.0,0.99397,0.0,1.41601]
[1778322791101,47.8,80269.97,0.0,0.99397,0.0,1.41601]
[1778322791311,47.8,80269.97,0.0,0.99397,0.0,1.41601]
[1778322797772,47.8,80272.6967,0.0,0.99398,0.0,1.41361]
[1778322799306,47.8,80272.6967,0.0,0.99398,0.0,1.41361]
[1778322799563,47.8,80271.5767,0.0,0.99398,0.0,1.4146]
[1778322800905,47.8,80271.5767,0.0,0.99398,0.0,1.4146]
[1778322801065,47.8,80271.5767,0.0,0.99398,0.0,1.4146]
[1778322801161,47.8,80271.5767,0.0,0.99398,0.0,1.4146]
[1778322805352,47.8,80271.4033,0.0,0.99398,0.0,1.41475]
[1778322805566,47.8,80271.4033,0.0,0.99398,0.0,1.41475]
[1778322813335,47.8,80269.6433,0.0,0.99397,0.0,1.41539]
[1778322818340,47.8,80269.3767,0.0,0.99397,0.0,1.41562]
[1778322820275,47.8,80269.3767,0.0,0.99397,0.0,1.41562]
[1778322820311,47.8,80269.3767,0.0,0.99397,0.0,1.41562]
[1778322821965,47.8,80269.6933,0.0,0.99397,0.0,1.41535]
[1778322822067,47.8,80269.6933,0.0,0.99397,0.0,1.41535]
[1778322822164,47.8,80269.6933,0.0,0.99397,0.0,1.41535]
[1778322827982,47.8,80269.85,0.0,0.99397,0.0,1.41521]
[1778322833354,47.8,80269.2833,0.0,0.99397,0.0,1.41571]
[1778322836560,47.8,80269.2833,0.0,0.99397,0.0,1.41571]
[1778322836812,47.8,80269.2833,0.0,0.99397,0.0,1.41571]
[1778322842083,47.8,80268.66,0.0,0.99397,0.0,1.41625]
[1778322848369,47.8,80268.26,0.0,0.99397,0.0,1.41661]
[1778322854375,47.8,80268.1133,0.0,0.99397,0.0,1.41674]
[1778322857876,47.8,80268.1133,0.0,0.99397,0.0,1.41674]
[1778322858065,47.8,80268.1133,0.0,0.99397,0.0,1.41674]
[1778322860027,47.8,80268.3567,0.0,0.99397,0.0,1.41652]
[1778322860067,47.8,80268.3567,0.0,0.99397,0.0,1.41652]
[1778322860209,47.8,80268.3567,0.0,0.99397,0.0,1.41652]
[1778322865244,47.8,80269.0633,0.0,0.99397,0.0,1.4159]
[1778322870095,47.8,80269.0133,0.0,0.99397,0.0,1.41594]
[1778322870311,47.8,80269.0133,0.0,0.99397,0.0,1.41594]
[1778322876397,47.8,80270.9467,0.0,0.99398,0.0,1.41334]
[1778322879624,47.8,80270.89,0.0,0.99398,0.0,1.41339]
[1778322879812,47.8,80270.89,0.0,0.99398,0.0,1.41339]
[1778322881463,47.8,80270.74,0.0,0.99398,0.0,1.41352]
[1778322881564,47.8,80270.74,0.0,0.99398,0.0,1.41352]
[1778322882363,47.8,80270.74,0.0,0.99398,0.0,1.41352]
[1778322887398,47.8,80270.6133,0.0,0.99398,0.0,1.41363]
[1778322894922,47.8,80270.4233,0.0,0.99398,0.0,1.4138]
[1778322895062,47.8,80270.4233,0.0,0.99398,0.0,1.4138]
[1778322904425,47.8,80271.51,0.0,0.99398,0.0,1.41284]
[1778322910431,47.8,80270.7933,0.0,0.99398,0.0,1.41347]
[1778322912379,47.8,80270.7933,0.0,0.99398,0.0,1.41347]
[1778322912566,47.8,80270.7933,0.0,0.99398,0.0,1.41347]
[1778322916251,47.8,80271.8033,0.0,0.99398,0.0,1.41259]
[1778322916312,47.8,80271.8033,0.0,0.99398,0.0,1.41259]
[1778322916842,47.8,80271.8033,0.0,0.99398,0.0,1.41259]
[1778322917065,47.8,80271.8033,0.0,0.99398,0.0,1.41259]
[1778322917101,47.8,80271.8033,0.0,0.99398,0.0,1.41259]
[1778322922444,47.8,80275.8133,0.0,0.994,0.0,1.40907]
[1778322923471,47.8,80275.8133,0.0,0.994,0.0,1.40907]
[1778322923560,47.8,80275.8133,0.0,0.994,0.0,1.40907]
[1778322925665,47.8,80280.7,0.0,0.99402,0.0,1.4048]
[1778322931707,47.8,80282.8133,0.0,0.99404,0.0,1.40205]
[1778322933647,47.8,80282.6533,0.0,0.99404,0.0,1.40219]
[1778322933809,47.8,80282.6533,0.0,0.99404,0.0,1.40219]
[1778322936015,47.8,80282.6967,0.0,0.99404,0.0,1.40215]
[1778322936068,47.8,80282.6967,0.0,0.99404,0.0,1.40215]
[1778322938460,47.8,80282.7367,0.0,0.99404,0.0,1.40212]
[1778322945173,47.8,80282.18,0.0,0.99403,0.0,1.4026]
[1778322945309,47.8,80282.18,0.0,0.99403,0.0,1.4026]
[1778322954476,47.8,80284.4067,0.0,0.99404,0.0,1.40066]
[1778322958072,47.8,80284.4067,0.0,0.99404,0.0,1.40066]
[1778322959620,47.8,80287.0033,0.0,0.99405,0.0,1.3984]
[1778322959815,47.8,80287.0033,0.0,0.99405,0.0,1.3984]
[1778322961920,47.8,80287.0033,0.0,0.99405,0.0,1.3984]
[1778322967962,47.8,80287.2367,0.0,0.99405,0.0,1.3982]
[1778322972997,47.8,80287.0967,0.0,0.99405,0.0,1.39832]
[1778322975011,47.8,80283.0133,0.0,0.99404,0.0,1.40188]
[1778322977173,47.8,80279.8433,0.0,0.99402,0.0,1.40464]
[1778322977311,47.8,80279.8433,0.0,0.99402,0.0,1.40464]
[1778322983855,47.8,80280.23,0.0,0.99402,0.0,1.40431]
[1778322992130,47.8,80280.0167,0.0,0.99403,0.0,1.40359]
[1778322997519,47.8,80278.57,0.0,0.99402,0.0,1.40485]
[1778323003527,47.8,80277.6933,0.0,0.99402,0.0,1.40562]
[1778323012270,47.8,80275.9967,0.0,0.99401,0.0,1.4071]
[1778323017053,47.8,80275.3667,0.0,0.99401,0.0,1.40766]
[1778323017070,47.8,80275.3667,0.0,0.99401,0.0,1.40766]
[1778323017307,47.8,80275.3667,0.0,0.99401,0.0,1.40766]
[1778323017687,47.8,80275.3667,0.0,0.99401,0.0,1.40766]
[1778323017817,47.8,80275.3667,0.0,0.99401,0.0,1.40766]
[1778323023547,47.8,80274.9033,0.0,0.99401,0.0,1.40806]
[1778323028552,47.8,80272.1367,0.0,0.99399,0.0,1.41048]
[1778323031120,47.8,80273.0833,0.0,0.994,0.0,1.40965]
[1778323031313,47.8,80273.0833,0.0,0.994,0.0,1.40965]
[1778323031412,47.8,80273.0833,0.0,0.994,0.0,1.40965]
[1778323031977,47.8,80273.0833,0.0,0.994,0.0,1.40965]
[1778323032063,47.8,80273.0833,0.0,0.994,0.0,1.40965]
[1778323037448,47.8,80273.0967,0.0,0.994,0.0,1.40964]
[1778323040858,47.8,80271.95,0.0,0.99399,0.0,1.41065]
[1778323041065,47.8,80271.95,0.0,0.99399,0.0,1.41065]
[1778323041476,47.8,80271.95,0.0,0.99399,0.0,1.41065]
[1778323041593,47.8,80271.95,0.0,0.99399,0.0,1.41065]
[1778323041813,47.8,80271.95,0.0,0.99399,0.0,1.41065]
[1778323049532,47.8,80273.63,0.0,0.994,0.0,1.40918]
[1778323055574,47.8,80273.61,0.0,0.994,0.0,1.40829]
[1778323061616,47.8,80273.4367,0.0,0.994,0.0,1.40844]
[1778323069672,47.8,80273.4067,0.0,0.994,0.0,1.40847]
[1778323076601,47.8,80273.64,0.0,0.994,0.0,1.40826]
[1778323079160,47.8,80273.64,0.0,0.994,0.0,1.40826]
[1778323079314,47.8,80273.64,0.0,0.994,0.0,1.40826]
[1778323079700,47.8,80273.64,0.0,0.994,0.0,1.40826]
[1778323079816,47.8,80273.64,0.0,0.994,0.0,1.40826]
[1778323080749,47.8,80273.64,0.0,0.994,0.0,1.40826]
[1778323085784,47.8,80275.1867,0.0,0.99401,0.0,1.40691]
[1778323091616,47.8,80276.1267,0.0,0.99401,0.0,1.40609]
[1778323096861,47.8,80275.8767,0.0,0.99401,0.0,1.40631]
[1778323097786,47.8,80275.8767,0.0,0.99401,0.0,1.40631]
[1778323097817,47.8,80275.8767,0.0,0.99401,0.0,1.40631]
[1778323098349,47.8,80275.8767,0.0,0.99401,0.0,1.40631]
[1778323098562,47.8,80275.8767,0.0,0.99401,0.0,1.40631]
[1778323098623,47.8,80275.3433,0.0,0.99401,0.0,1.40677]
[1778323103910,47.8,80275.28,0.0,0.99401,0.0,1.40683]
[1778323109634,47.8,80275.14,0.0,0.99401,0.0,1.40695]
[1778323117004,47.8,80274.7133,0.0,0.99401,0.0,1.40642]
[1778323123046,47.8,80274.2067,0.0,0.99401,0.0,1.40686]
[1778323124776,47.8,80274.2067,0.0,0.99401,0.0,1.40686]
[1778323124814,47.8,80274.2067,0.0,0.99401,0.0,1.40686]
[1778323125422,47.8,80274.2067,0.0,0.99401,0.0,1.40686]
[1778323125567,47.8,80274.2067,0.0,0.99401,0.0,1.40686]
[1778323125640,47.8,80274.2067,0.0,0.99401,0.0,1.40686]
[1778323137144,47.8,80274.0033,0.0,0.99401,0.0,1.40704]
[1778323138803,47.8,80273.7067,0.0,0.99401,0.0,1.4073]
[1778323138815,47.8,80273.7067,0.0,0.99401,0.0,1.4073]
[1778323139369,47.8,80273.7067,0.0,0.99401,0.0,1.4073]
[1778323139568,47.8,80273.7067,0.0,0.99401,0.0,1.4073]
[1778323139664,47.8,80273.94,0.0,0.99401,0.0,1.4071]
[1778323142519,47.8,80273.94,0.0,0.99401,0.0,1.4071]
[1778323142562,47.8,80273.94,0.0,0.99401,0.0,1.4071]
[1778323142620,47.8,80273.94,0.0,0.99401,0.0,1.4071]
[1778323143143,47.8,80273.94,0.0,0.99401,0.0,1.4071]
[1778323143318,47.8,80273.94,0.0,0.99401,0.0,1.4071]
[1778323144193,47.8,80287.5,0.0,0.99407,0.0,1.39527]
[1778323147676,47.8,80294.3667,0.0,0.9941,0.0,1.38932]
[1778323153682,47.8,80295.9533,0.0,0.9941,0.0,1.38795]
[1778323157284,47.8,80297.5833,0.0,0.99411,0.0,1.38654]
[1778323158687,47.8,80312.3367,0.0,0.99417,0.0,1.37384]
[1778323159162,47.8,80312.3367,0.0,0.99417,0.0,1.37384]
[1778323159317,47.8,80312.3367,0.0,0.99417,0.0,1.37384]
[1778323160173,47.8,80312.3367,0.0,0.99417,0.0,1.37384]
[1778323160311,47.8,80312.3367,0.0,0.99417,0.0,1.37384]
[1778323160412,47.8,80312.3367,0.0,0.99417,0.0,1.37384]
[1778323166348,47.8,80319.23,0.0,0.9942,0.0,1.36794]
[1778323168034,47.8,80321.69,0.0,0.99421,0.0,1.36584]
[1778323168070,47.8,80321.69,0.0,0.99421,0.0,1.36584]
[1778323168362,47.8,80321.69,0.0,0.99421,0.0,1.36584]
[1778323169454,47.8,80321.69,0.0,0.99421,0.0,1.36584]
[1778323169562,47.8,80321.69,0.0,0.99421,0.0,1.36584]
[1778323175411,47.8,80322.6767,0.0,0.99422,0.0,1.36411]
[1778323180447,47.8,80323.59,0.0,0.99422,0.0,1.36334]
[1778323181454,47.8,80334.22,0.0,0.99427,0.0,1.35431]
[1778323182461,47.8,80338.1933,0.0,0.99428,0.0,1.35095]
[1778323184605,47.8,80336.0467,0.0,0.99427,0.0,1.35276]
[1778323184679,47.8,80336.0467,0.0,0.99427,0.0,1.35276]
[1778323186489,47.8,80336.87,0.0,0.99428,0.0,1.35206]
[1778323187496,47.8,80347.6533,0.0,0.99432,0.0,1.34297]
[1778323188282,47.8,80347.6533,0.0,0.99432,0.0,1.34297]
[1778323189093,47.8,80347.6533,0.0,0.99432,0.0,1.34297]
[1778323189510,47.8,80347.6533,0.0,0.99432,0.0,1.34297]
[1778323190517,47.8,80352.7933,0.0,0.99434,0.0,1.33865]
[1778323195728,47.8,80352.5367,0.0,0.99434,0.0,1.33887]
[1778323200733,47.8,80352.8767,0.0,0.99434,0.0,1.33858]
[1778323202743,47.8,80352.83,0.0,0.99434,0.0,1.33862]
[1778323202812,47.8,80352.83,0.0,0.99434,0.0,1.33862]
[1778323203925,47.8,80352.83,0.0,0.99434,0.0,1.33862]
[1778323204063,47.8,80352.83,0.0,0.99434,0.0,1.33862]
[1778323204615,47.8,80352.83,0.0,0.99434,0.0,1.33862]
[1778323208815,47.8,80352.4567,0.0,0.99434,0.0,1.33894]
[1778323209255,47.8,80352.4567,0.0,0.99434,0.0,1.33894]
[1778323209312,47.8,80352.4567,0.0,0.99434,0.0,1.33894]
[1778323209651,47.8,80352.4567,0.0,0.99434,0.0,1.33894]
[1778323210224,47.8,80352.4567,0.0,0.99434,0.0,1.33894]
[1778323210313,47.8,80352.4567,0.0,0.99434,0.0,1.33894]
[1778323211666,47.8,80358.7433,0.0,0.99437,0.0,1.33367]
[1778323216700,47.8,80358.3233,0.0,0.99436,0.0,1.33402]
[1778323217431,47.8,80358.3233,0.0,0.99436,0.0,1.33402]
[1778323217564,47.8,80358.3233,0.0,0.99436,0.0,1.33402]
[1778323217707,47.8,80358.3233,0.0,0.99436,0.0,1.33402]
[1778323218749,47.8,80358.3233,0.0,0.99436,0.0,1.33402]
[1778323218815,47.8,80360.2233,0.0,0.99437,0.0,1.33244]
[1778323220755,47.8,80355.82,0.0,0.99435,0.0,1.33612]
[1778323225760,47.8,80355.6767,0.0,0.99435,0.0,1.33624]
[1778323228224,47.8,80353.17,0.0,0.99434,0.0,1.33834]
[1778323228312,47.8,80353.17,0.0,0.99434,0.0,1.33834]
[1778323228379,47.8,80353.17,0.0,0.99434,0.0,1.33834]
[1778323229531,47.8,80353.17,0.0,0.99434,0.0,1.33834]
[1778323229563,47.8,80353.17,0.0,0.99434,0.0,1.33834]
[1778323234826,47.8,80354.1833,0.0,0.99435,0.0,1.33662]
[1778323236585,47.8,80354.1833,0.0,0.99435,0.0,1.33662]
[1778323236663,47.8,80354.1833,0.0,0.99435,0.0,1.33662]
[1778323236813,47.8,80354.1833,0.0,0.99435,0.0,1.33662]
[1778323237575,47.8,80354.1833,0.0,0.99435,0.0,1.33662]
[1778323237664,47.8,80354.1833,0.0,0.99435,0.0,1.33662]
[1778323237816,47.8,80354.1833,0.0,0.99435,0.0,1.33662]
[1778323243778,47.8,80355.67,0.0,0.99436,0.0,1.33537]
[1778323249784,47.8,80355.5833,0.0,0.99436,0.0,1.33545]
[1778323255457,47.8,80356.0133,0.0,0.99436,0.0,1.33509]
[1778323255563,47.8,80356.0133,0.0,0.99436,0.0,1.33509]
[1778323255662,47.8,80356.0133,0.0,0.99436,0.0,1.33509]
[1778323256628,47.8,80356.0133,0.0,0.99436,0.0,1.33509]
[1778323256819,47.8,80356.0133,0.0,0.99436,0.0,1.33509]
[1778323262020,47.8,80354.1,0.0,0.99435,0.0,1.33669]
[1778323263293,47.8,80354.1,0.0,0.99435,0.0,1.33669]
[1778323263311,47.8,80354.1,0.0,0.99435,0.0,1.33669]
[1778323263394,47.8,80354.1,0.0,0.99435,0.0,1.33669]
[1778323264894,47.8,80353.8333,0.0,0.99435,0.0,1.33691]
[1778323265063,47.8,80353.8333,0.0,0.99435,0.0,1.33691]
[1778323267055,47.8,80344.0733,0.0,0.99431,0.0,1.34511]
[1778323268312,47.8,80344.0733,0.0,0.99431,0.0,1.34511]
[1778323268562,47.8,80344.0733,0.0,0.99431,0.0,1.34511]
[1778323268661,47.8,80344.0733,0.0,0.99431,0.0,1.34511]
[1778323270001,47.8,80344.2167,0.0,0.99431,0.0,1.34499]
[1778323270066,47.8,80344.2167,0.0,0.99431,0.0,1.34499]
[1778323275191,47.8,80344.26,0.0,0.99431,0.0,1.34495]
[1778323284175,47.8,80344.6667,0.0,0.99431,0.0,1.34461]
[1778323286256,47.8,80344.7167,0.0,0.99431,0.0,1.34457]
[1778323286313,47.8,80344.7167,0.0,0.99431,0.0,1.34457]
[1778323292376,47.8,80344.7833,0.0,0.99431,0.0,1.34451]
[1778323292560,47.8,80344.7833,0.0,0.99431,0.0,1.34451]
[1778323292660,47.8,80344.7833,0.0,0.99432,0.0,1.34364]
[1778323297756,47.8,80344.32,0.0,0.99431,0.0,1.34403]
[1778323297819,47.8,80344.32,0.0,0.99431,0.0,1.34403]
[1778323303309,47.8,80343.67,0.0,0.99431,0.0,1.34457]
[1778323308344,47.8,80343.92,0.0,0.99431,0.0,1.34436]
[1778323310152,47.8,80343.92,0.0,0.99431,0.0,1.34436]
[1778323310311,47.8,80343.92,0.0,0.99431,0.0,1.34436]
[1778323310376,47.8,80343.92,0.0,0.99431,0.0,1.34436]
[1778323311559,47.8,80343.92,0.0,0.99431,0.0,1.34436]
[1778323311815,47.8,80343.92,0.0,0.99431,0.0,1.34436]
[1778323316851,47.8,80346.0,0.0,0.99432,0.0,1.34261]
[1778323321855,47.8,80345.74,0.0,0.99432,0.0,1.34283]
[1778323327477,47.8,80345.7567,0.0,0.99432,0.0,1.34282]
[1778323329821,47.8,80345.9233,0.0,0.99432,0.0,1.34268]
[1778323329856,47.8,80345.9233,0.0,0.99432,0.0,1.34268]
[1778323330063,47.8,80345.9233,0.0,0.99432,0.0,1.34268]
[1778323330162,47.8,80345.9233,0.0,0.99432,0.0,1.34268]
[1778323331394,47.8,80345.9233,0.0,0.99432,0.0,1.34268]
[1778323331565,47.8,80345.9233,0.0,0.99432,0.0,1.34268]
[1778323338555,47.8,80346.4867,0.0,0.99432,0.0,1.34221]
[1778323343590,47.8,80346.5833,0.0,0.99432,0.0,1.34212]
[1778323355675,47.8,80346.4467,0.0,0.99433,0.0,1.34137]
[1778323362364,47.8,80346.46,0.0,0.99433,0.0,1.34135]
[1778323362560,47.8,80346.46,0.0,0.99433,0.0,1.34135]
[1778323363955,47.8,80346.46,0.0,0.99433,0.0,1.34135]
[1778323364066,47.8,80346.46,0.0,0.99433,0.0,1.34135]
[1778323364165,47.8,80346.46,0.0,0.99433,0.0,1.34135]
[1778323370780,47.8,80346.5333,0.0,0.99433,0.0,1.34129]
[1778323375911,47.8,80346.84,0.0,0.99433,0.0,1.34104]
[1778323381857,47.8,80346.8467,0.0,0.99433,0.0,1.34103]
[1778323386892,47.8,80346.58,0.0,0.99433,0.0,1.34125]
[1778323387743,47.8,80346.58,0.0,0.99433,0.0,1.34125]
[1778323387811,47.8,80346.58,0.0,0.99433,0.0,1.34125]
[1778323387888,47.8,80346.58,0.0,0.99433,0.0,1.34125]
[1778323389079,47.8,80346.49,0.0,0.99433,0.0,1.34133]
[1778323389316,47.8,80346.49,0.0,0.99433,0.0,1.34133]
[1778323394842,47.8,80346.81,0.0,0.99433,0.0,1.34106]
[1778323394929,47.8,80346.8033,0.0,0.99433,0.0,1.34107]
[1778323395061,47.8,80346.8033,0.0,0.99433,0.0,1.34107]
[1778323395116,47.8,80346.8033,0.0,0.99433,0.0,1.34107]
[1778323396920,47.8,80346.8033,0.0,0.99433,0.0,1.34107]
[1778323396931,47.8,80350.15,0.0,0.99434,0.0,1.33826]
[1778323397065,47.8,80350.15,0.0,0.99434,0.0,1.33826]
[1778323399985,47.8,80353.3667,0.0,0.99436,0.0,1.33556]
[1778323401966,47.8,80353.3367,0.0,0.99436,0.0,1.33559]
[1778323402066,47.8,80353.3367,0.0,0.99436,0.0,1.33559]
[1778323408943,47.8,80353.3933,0.0,0.99436,0.0,1.33554]
[1778323412873,47.8,80353.46,0.0,0.99436,0.0,1.33548]
[1778323412947,47.8,80353.52,0.0,0.99436,0.0,1.33456]
[1778323413062,47.8,80353.52,0.0,0.99436,0.0,1.33456]
[1778323413076,47.8,80353.52,0.0,0.99436,0.0,1.33456]
[1778323415091,47.8,80356.46,0.0,0.99437,0.0,1.33211]
[1778323420467,47.8,80357.8533,0.0,0.99438,0.0,1.33094]
[1778323420563,47.8,80357.8533,0.0,0.99438,0.0,1.33094]
[1778323426961,47.8,80358.8733,0.0,0.99438,0.0,1.33009]
[1778323432210,47.8,80358.3433,0.0,0.99438,0.0,1.33053]
[1778323437245,47.8,80357.31,0.0,0.99437,0.0,1.3314]
[1778323439053,47.8,80357.0667,0.0,0.99437,0.0,1.3316]
[1778323439066,47.8,80357.0667,0.0,0.99437,0.0,1.3316]
[1778323439155,47.8,80357.0667,0.0,0.99437,0.0,1.3316]
[1778323440837,47.8,80357.0667,0.0,0.99437,0.0,1.3316]
[1778323441062,47.8,80357.0667,0.0,0.99437,0.0,1.3316]
[1778323447752,47.8,80356.1667,0.0,0.99437,0.0,1.33235]
[1778323447810,47.8,80356.1667,0.0,0.99437,0.0,1.33235]
[1778323447981,47.8,80356.1567,0.0,0.99437,0.0,1.33236]
[1778323449987,47.8,80356.1467,0.0,0.99437,0.0,1.33237]
[1778323450065,47.8,80356.1467,0.0,0.99437,0.0,1.33237]
[1778323453600,47.8,80355.7367,0.0,0.99437,0.0,1.33271]
[1778323455372,47.8,80353.5133,0.0,0.99436,0.0,1.33457]
[1778323462997,47.8,80353.1133,0.0,0.99436,0.0,1.3349]
[1778323468474,47.8,80354.4633,0.0,0.99436,0.0,1.33377]
[1778323468563,47.8,80354.4633,0.0,0.99436,0.0,1.33377]
[1778323471902,47.8,80354.41,0.0,0.99436,0.0,1.33382]
[1778323472067,47.8,80354.41,0.0,0.99437,0.0,1.33295]
[1778323478014,47.8,80355.7433,0.0,0.99437,0.0,1.33184]
[1778323482790,47.8,80354.4333,0.0,0.99437,0.0,1.33293]
[1778323482818,47.8,80354.4333,0.0,0.99437,0.0,1.33293]
[1778323484575,47.8,80352.5133,0.0,0.99436,0.0,1.33454]
[1778323491027,47.8,80350.95,0.0,0.99435,0.0,1.33584]
[1778323493761,47.8,80349.4533,0.0,0.99435,0.0,1.3371]
[1778323493812,47.8,80349.4533,0.0,0.99435,0.0,1.3371]
[1778323500688,47.8,80349.4733,0.0,0.99435,0.0,1.33708]
[1778323502040,47.8,80347.7367,0.0,0.99434,0.0,1.33854]
[1778323504402,47.8,80347.74,0.0,0.99434,0.0,1.33853]
[1778323504565,47.8,80347.74,0.0,0.99434,0.0,1.33853]
[1778323509047,47.8,80349.7367,0.0,0.99435,0.0,1.33686]
[1778323514053,47.8,80351.8267,0.0,0.99436,0.0,1.33511]
[1778323520058,47.8,80350.1333,0.0,0.99435,0.0,1.33653]
[1778323522060,47.8,80348.1567,0.0,0.99434,0.0,1.33819]
[1778323527878,47.8,80346.87,0.0,0.99434,0.0,1.33926]
[1778323528994,47.8,80346.87,0.0,0.99434,0.0,1.33926]
[1778323529064,47.8,80346.87,0.0,0.99434,0.0,1.33926]
[1778323529067,47.8,80344.2433,0.0,0.99433,0.0,1.34147]
[1778323534926,47.8,80344.1767,0.0,0.99433,0.0,1.34065]
[1778323535533,47.8,80344.1767,0.0,0.99433,0.0,1.34065]
[1778323535568,47.8,80344.1767,0.0,0.99433,0.0,1.34065]
[1778323540968,47.8,80344.1533,0.0,0.99433,0.0,1.34067]
[1778323541430,47.8,80344.1533,0.0,0.99433,0.0,1.34067]
[1778323541568,47.8,80344.1533,0.0,0.99433,0.0,1.34067]
[1778323547010,47.8,80343.4633,0.0,0.99433,0.0,1.34125]
[1778323552045,47.8,80343.33,0.0,0.99433,0.0,1.34137]
[1778323553462,47.8,80343.33,0.0,0.99433,0.0,1.34137]
[1778323553568,47.8,80343.33,0.0,0.99433,0.0,1.34137]
[1778323559094,47.8,80342.8833,0.0,0.99432,0.0,1.34174]
[1778323559563,47.8,80342.8833,0.0,0.99432,0.0,1.34174]
[1778323559815,47.8,80342.8833,0.0,0.99432,0.0,1.34174]
[1778323565103,47.8,80342.6433,0.0,0.99432,0.0,1.34194]
[1778323570108,47.8,80343.6067,0.0,0.99433,0.0,1.34113]
[1778323576089,47.8,80343.6067,0.0,0.99433,0.0,1.34113]
[1778323576314,47.8,80342.7767,0.0,0.99432,0.0,1.34183]
[1778323582291,47.8,80341.0967,0.0,0.99432,0.0,1.34324]
[1778323584145,47.8,80341.0867,0.0,0.99432,0.0,1.34325]
[1778323584311,47.8,80341.0867,0.0,0.99432,0.0,1.34325]
[1778323590128,47.8,80340.37,0.0,0.99431,0.0,1.34385]
[1778323595133,47.8,80339.4233,0.0,0.99431,0.0,1.34378]
[1778323601139,47.8,80338.5133,0.0,0.99431,0.0,1.34454]
[1778323606389,47.8,80339.29,0.0,0.99431,0.0,1.34389]
[1778323606562,47.8,80339.29,0.0,0.99431,0.0,1.34389]
[1778323611368,47.8,80339.55,0.0,0.99431,0.0,1.34367]
[1778323611564,47.8,80339.55,0.0,0.99431,0.0,1.34367]
[1778323613509,47.8,80336.9267,0.0,0.9943,0.0,1.34588]
[1778323618544,47.8,80335.49,0.0,0.9943,0.0,1.34709]
[1778323624162,47.8,80336.1933,0.0,0.9943,0.0,1.3465]
[1778323630168,47.8,80336.6,0.0,0.9943,0.0,1.34616]
[1778323635173,47.8,80337.23,0.0,0.9943,0.0,1.34562]
[1778323641179,47.8,80337.39,0.0,0.9943,0.0,1.34549]
[1778323644478,47.8,80338.06,0.0,0.99431,0.0,1.34493]
[1778323644559,47.8,80338.06,0.0,0.99431,0.0,1.34493]
[1778323652782,47.8,80338.06,0.0,0.99431,0.0,1.34405]
[1778323659197,47.8,80338.72,0.0,0.99431,0.0,1.34349]
[1778323662853,47.8,80330.85,0.0,0.99428,0.0,1.35013]
[1778323663860,47.8,80315.81,0.0,0.99422,0.0,1.3629]
[1778323664344,47.8,80315.81,0.0,0.99422,0.0,1.3629]
[1778323664562,47.8,80315.81,0.0,0.99422,0.0,1.3629]
[1778323669902,47.8,80316.6667,0.0,0.99422,0.0,1.36217]
[1778323673518,47.8,80316.77,0.0,0.99422,0.0,1.36208]
[1778323673560,47.8,80316.77,0.0,0.99422,0.0,1.36208]
[1778323678965,47.8,80316.58,0.0,0.99422,0.0,1.36224]
[1778323684220,47.8,80317.7267,0.0,0.99423,0.0,1.36127]
[1778323687697,47.8,80317.9133,0.0,0.99423,0.0,1.36111]
[1778323687811,47.8,80317.9133,0.0,0.99423,0.0,1.36111]
[1778323689035,47.8,80312.9267,0.0,0.99421,0.0,1.36536]
[1778323694230,47.8,80312.9933,0.0,0.99421,0.0,1.3653]
[1778323695777,47.8,80312.9933,0.0,0.99421,0.0,1.3653]
[1778323695810,47.8,80312.9933,0.0,0.99421,0.0,1.3653]
[1778323695876,47.8,80312.9933,0.0,0.99421,0.0,1.3653]
[1778323696845,47.8,80312.9933,0.0,0.99421,0.0,1.3653]
[1778323697063,47.8,80312.9933,0.0,0.99421,0.0,1.3653]
[1778323700112,47.8,80311.41,0.0,0.9942,0.0,1.36665]
[1778323702238,47.8,80313.55,0.0,0.99421,0.0,1.36483]
[1778323708244,47.8,80313.54,0.0,0.99421,0.0,1.36483]
[1778323710738,47.8,80313.54,0.0,0.99421,0.0,1.36483]
[1778323710813,47.8,80313.54,0.0,0.99421,0.0,1.36483]
[1778323712819,47.8,80313.86,0.0,0.99421,0.0,1.36368]
[1778323713203,47.8,80313.86,0.0,0.99421,0.0,1.36368]
[1778323718238,47.8,80312.3633,0.0,0.99421,0.0,1.36495]
[1778323720704,47.8,80312.5967,0.0,0.99421,0.0,1.36475]
[1778323720811,47.8,80312.5967,0.0,0.99421,0.0,1.36475]
[1778323731267,47.8,80310.3533,0.0,0.9942,0.0,1.36667]
[1778323737273,47.8,80307.99,0.0,0.99419,0.0,1.36869]
[1778323737833,47.8,80307.99,0.0,0.99419,0.0,1.36869]
[1778323738062,47.8,80307.99,0.0,0.99419,0.0,1.36869]
[1778323739570,47.8,80307.6067,0.0,0.99419,0.0,1.36902]
[1778323739812,47.8,80307.6067,0.0,0.99419,0.0,1.36902]
[1778323739912,47.8,80307.6067,0.0,0.99419,0.0,1.36902]
[1778323742903,47.8,80304.05,0.0,0.99417,0.0,1.37206]
[1778323743061,47.8,80304.05,0.0,0.99417,0.0,1.37206]
[1778323748284,47.8,80300.6333,0.0,0.99416,0.0,1.37499]
[1778323752663,47.8,80300.5067,0.0,0.99416,0.0,1.3751]
[1778323752816,47.8,80300.5067,0.0,0.99416,0.0,1.3751]
[1778323754949,47.8,80300.0233,0.0,0.99416,0.0,1.37552]
[1778323755064,47.8,80300.0233,0.0,0.99416,0.0,1.37552]
[1778323755163,47.8,80300.0233,0.0,0.99416,0.0,1.37552]
[1778323760537,47.8,80299.27,0.0,0.99415,0.0,1.37617]
[1778323765521,47.8,80296.6867,0.0,0.99414,0.0,1.37839]
[1778323765575,47.8,80296.6867,0.0,0.99414,0.0,1.37839]
[1778323771537,47.8,80296.42,0.0,0.99414,0.0,1.37862]
[1778323771562,47.8,80296.42,0.0,0.99414,0.0,1.37862]
[1778323771614,47.8,80296.42,0.0,0.99415,0.0,1.37773]
[1778323774290,47.8,80296.4533,0.0,0.99415,0.0,1.3777]
[1778323774307,47.8,80296.4533,0.0,0.99415,0.0,1.3777]
[1778323776649,47.8,80290.7233,0.0,0.99412,0.0,1.38263]
[1778323777541,47.8,80290.7233,0.0,0.99412,0.0,1.38263]
[1778323777560,47.8,80290.7233,0.0,0.99412,0.0,1.38263]
[1778323777642,47.8,80290.7233,0.0,0.99412,0.0,1.38263]
[1778323781102,47.8,80290.4967,0.0,0.99412,0.0,1.38283]
[1778323781307,47.8,80290.4967,0.0,0.99412,0.0,1.38283]
[1778323786719,47.8,80290.09,0.0,0.99412,0.0,1.38318]
[1778323792328,47.8,80289.36,0.0,0.99412,0.0,1.38381]
[1778323797421,47.8,80289.6833,0.0,0.99412,0.0,1.38353]
[1778323797561,47.8,80289.6833,0.0,0.99412,0.0,1.38353]
[1778323797796,47.8,80289.6833,0.0,0.99412,0.0,1.38353]
[1778323798813,47.8,80289.6833,0.0,0.99412,0.0,1.38353]
[1778323805036,47.8,80289.15,0.0,0.99411,0.0,1.38399]
[1778323805066,47.8,80289.15,0.0,0.99411,0.0,1.38399]
[1778323805129,47.8,80289.15,0.0,0.99411,0.0,1.38399]
[1778323805474,47.8,80289.15,0.0,0.99411,0.0,1.38399]
[1778323805573,47.8,80289.15,0.0,0.99411,0.0,1.38399]
[1778323810888,47.8,80290.28,0.0,0.99412,0.0,1.38302]
[1778323816352,47.8,80290.7167,0.0,0.99412,0.0,1.38264]
[1778323822126,47.8,80291.0067,0.0,0.99412,0.0,1.38239]
[1778323822267,47.8,80291.0067,0.0,0.99412,0.0,1.38239]
[1778323822313,47.8,80291.0067,0.0,0.99412,0.0,1.38239]
[1778323824360,47.8,80291.1267,0.0,0.99412,0.0,1.38229]
[1778323834371,47.8,80292.2767,0.0,0.99413,0.0,1.3804]
[1778323840092,47.8,80293.2067,0.0,0.99414,0.0,1.3796]
[1778323845382,47.8,80294.0067,0.0,0.99414,0.0,1.37891]
[1778323847755,47.8,80294.0067,0.0,0.99414,0.0,1.37891]
[1778323847814,47.8,80294.0067,0.0,0.99414,0.0,1.37891]
[1778323848241,47.8,80294.0067,0.0,0.99414,0.0,1.37891]
[1778323848313,47.8,80294.0067,0.0,0.99414,0.0,1.37891]
[1778323848338,47.8,80294.0067,0.0,0.99414,0.0,1.37891]
[1778323857211,47.8,80294.4733,0.0,0.99414,0.0,1.37851]
[1778323862398,47.8,80295.58,0.0,0.99415,0.0,1.37756]
[1778323868404,47.8,80296.0033,0.0,0.99415,0.0,1.37719]
[1778323874410,47.8,80296.2367,0.0,0.99415,0.0,1.37699]
[1778323879176,47.8,80296.3267,0.0,0.99415,0.0,1.37691]
[1778323879316,47.8,80296.3267,0.0,0.99415,0.0,1.37691]
[1778323879393,47.8,80296.3267,0.0,0.99415,0.0,1.37691]
[1778323879533,47.8,80296.3267,0.0,0.99415,0.0,1.37691]
[1778323879562,47.8,80296.3267,0.0,0.99415,0.0,1.37691]
[1778323889425,47.8,80296.7667,0.0,0.99415,0.0,1.37654]
[1778323894430,47.8,80297.6567,0.0,0.99416,0.0,1.37488]
[1778323894498,47.8,80297.6567,0.0,0.99416,0.0,1.37488]
[1778323894569,47.8,80297.6567,0.0,0.99416,0.0,1.37488]
[1778323895093,47.8,80297.6567,0.0,0.99416,0.0,1.37488]
[1778323895313,47.8,80297.6567,0.0,0.99416,0.0,1.37488]
[1778323895326,47.8,80297.6567,0.0,0.99416,0.0,1.37488]
[1778323901519,47.8,80298.05,0.0,0.99416,0.0,1.37454]
[1778323907444,47.8,80298.0367,0.0,0.99416,0.0,1.37456]
[1778323912448,47.8,80298.0933,0.0,0.99416,0.0,1.37451]
[1778323917453,47.8,80298.0533,0.0,0.99416,0.0,1.37454]
[1778323922003,47.8,80298.2067,0.0,0.99416,0.0,1.37441]
[1778323922068,47.8,80298.2067,0.0,0.99416,0.0,1.37441]
[1778323922104,47.8,80298.2067,0.0,0.99416,0.0,1.37441]
[1778323922640,47.8,80298.2067,0.0,0.99416,0.0,1.37441]
[1778323922811,47.8,80298.2067,0.0,0.99416,0.0,1.37441]
[1778323923674,47.8,80302.4767,0.0,0.99418,0.0,1.37075]
[1778323928709,47.8,80303.7233,0.0,0.99418,0.0,1.36968]
[1778323930129,47.8,80303.7233,0.0,0.99418,0.0,1.36968]
[1778323930313,47.8,80303.7233,0.0,0.99418,0.0,1.36968]
[1778323930358,47.8,80303.7233,0.0,0.99418,0.0,1.36968]
[1778323930826,47.8,80303.7233,0.0,0.99418,0.0,1.36968]
[1778323931062,47.8,80303.7233,0.0,0.99418,0.0,1.36968]
[1778323936765,47.8,80305.7867,0.0,0.99419,0.0,1.36791]
[1778323941240,47.8,80305.33,0.0,0.99419,0.0,1.3683]
[1778323941315,47.8,80305.33,0.0,0.99419,0.0,1.3683]
[1778323941335,47.8,80305.33,0.0,0.99419,0.0,1.3683]
[1778323941673,47.8,80305.33,0.0,0.99419,0.0,1.3683]
[1778323941815,47.8,80305.33,0.0,0.99419,0.0,1.3683]
[1778323947843,47.8,80303.5267,0.0,0.99418,0.0,1.36985]
[1778323952881,47.8,80303.72,0.0,0.99419,0.0,1.36879]
[1778323957916,47.8,80303.3533,0.0,0.99419,0.0,1.36911]
[1778323962485,47.8,80303.4133,0.0,0.99419,0.0,1.36906]
[1778323962498,47.8,80303.41,0.0,0.99419,0.0,1.36906]
[1778323962565,47.8,80303.41,0.0,0.99419,0.0,1.36906]
[1778323965246,47.8,80303.41,0.0,0.99419,0.0,1.36906]
[1778323965311,47.8,80303.41,0.0,0.99419,0.0,1.36906]
[1778323971007,47.8,80303.1333,0.0,0.99418,0.0,1.3693]
[1778323977051,47.8,80303.4,0.0,0.99419,0.0,1.36907]
[1778323983518,47.8,80303.69,0.0,0.99419,0.0,1.36882]
[1778323989135,47.8,80303.1467,0.0,0.99418,0.0,1.36929]
[1778323997191,47.8,80303.13,0.0,0.99418,0.0,1.3693]
[1778324001207,47.8,80302.7833,0.0,0.99418,0.0,1.3696]
[1778324001316,47.8,80302.7833,0.0,0.99418,0.0,1.3696]
[1778324001849,47.8,80302.7833,0.0,0.99418,0.0,1.3696]
[1778324002060,47.8,80302.7833,0.0,0.99418,0.0,1.3696]
[1778324003233,47.8,80302.7833,0.0,0.99418,0.0,1.3696]
[1778324006254,47.8,80307.65,0.0,0.9942,0.0,1.36544]
[1778324009868,47.8,80307.39,0.0,0.9942,0.0,1.36566]
[1778324010064,47.8,80307.39,0.0,0.9942,0.0,1.36566]
[1778324010223,47.8,80307.39,0.0,0.9942,0.0,1.36566]
[1778324010313,47.8,80307.39,0.0,0.9942,0.0,1.36566]
[1778324011290,47.8,80307.39,0.0,0.99421,0.0,1.36477]
[1778324016550,47.8,80307.16,0.0,0.9942,0.0,1.36497]
[1778324022367,47.8,80306.86,0.0,0.9942,0.0,1.36522]
[1778324027402,47.8,80306.6633,0.0,0.9942,0.0,1.36539]
[1778324032440,47.8,80306.2633,0.0,0.9942,0.0,1.36573]
[1778324034797,47.8,80307.19,0.0,0.9942,0.0,1.36494]
[1778324034816,47.8,80307.19,0.0,0.9942,0.0,1.36494]
[1778324035365,47.8,80307.19,0.0,0.9942,0.0,1.36494]
[1778324035564,47.8,80307.19,0.0,0.9942,0.0,1.36494]
[1778324035569,47.8,80307.4733,0.0,0.99421,0.0,1.3647]
[1778324043517,47.8,80307.32,0.0,0.99421,0.0,1.36483]
[1778324046497,47.8,80306.0967,0.0,0.9942,0.0,1.36588]
[1778324046563,47.8,80306.0967,0.0,0.9942,0.0,1.36588]
[1778324046579,47.8,80306.0833,0.0,0.9942,0.0,1.36589]
[1778324046942,47.8,80306.0833,0.0,0.9942,0.0,1.36589]
[1778324047061,47.8,80306.0833,0.0,0.9942,0.0,1.36589]
[1778324052585,47.8,80306.42,0.0,0.9942,0.0,1.3656]
[1778324057590,47.8,80306.5633,0.0,0.9942,0.0,1.36548]
[1778324064597,47.8,80306.7733,0.0,0.9942,0.0,1.3653]
[1778324067664,47.8,80306.87,0.0,0.9942,0.0,1.36522]
[1778324067816,47.8,80306.87,0.0,0.9942,0.0,1.36522]
[1778324068378,47.8,80306.87,0.0,0.9942,0.0,1.36522]
[1778324068563,47.8,80306.87,0.0,0.9942,0.0,1.36522]
[1778324068601,47.8,80306.81,0.0,0.9942,0.0,1.36527]
[1778324073606,47.8,80306.9067,0.0,0.99421,0.0,1.3643]
[1778324078611,47.8,80307.1,0.0,0.99421,0.0,1.36413]
[1778324083616,47.8,80307.1833,0.0,0.99421,0.0,1.36406]
[1778324088621,47.8,80307.3333,0.0,0.99421,0.0,1.36394]
[1778324091707,47.8,80307.3433,0.0,0.99421,0.0,1.36393]
[1778324091814,47.8,80307.3433,0.0,0.99421,0.0,1.36393]
[1778324092249,47.8,80307.3433,0.0,0.99421,0.0,1.36393]
[1778324092313,47.8,80307.3433,0.0,0.99421,0.0,1.36393]
[1778324092410,47.8,80307.3433,0.0,0.99421,0.0,1.36393]
[1778324098631,47.8,80307.2133,0.0,0.99421,0.0,1.36404]
[1778324104637,47.8,80307.0867,0.0,0.99421,0.0,1.36415]
[1778324105421,47.8,80307.0867,0.0,0.99421,0.0,1.36415]
[1778324105567,47.8,80307.0867,0.0,0.99421,0.0,1.36415]
[1778324108584,47.8,80306.8,0.0,0.99421,0.0,1.36439]
[1778324108813,47.8,80306.8,0.0,0.99421,0.0,1.36439]
[1778324108914,47.8,80306.8,0.0,0.99421,0.0,1.36439]
[1778324113612,47.8,80306.4033,0.0,0.99421,0.0,1.36473]
[1778324113816,47.8,80306.5733,0.0,0.99421,0.0,1.36458]
[1778324123070,47.8,80306.5267,0.0,0.99421,0.0,1.36462]
[1778324128105,47.8,80305.3567,0.0,0.9942,0.0,1.36562]
[1778324128665,47.8,80305.3567,0.0,0.9942,0.0,1.36562]
[1778324128812,47.8,80305.3567,0.0,0.9942,0.0,1.36562]
[1778324129157,47.8,80305.3567,0.0,0.9942,0.0,1.36562]
[1778324129312,47.8,80305.3567,0.0,0.9942,0.0,1.36562]
[1778324129412,47.8,80305.3567,0.0,0.9942,0.0,1.36562]
[1778324135667,47.8,80304.8133,0.0,0.9942,0.0,1.3652]
[1778324140672,47.8,80304.45,0.0,0.9942,0.0,1.36551]
[1778324142091,47.8,80304.45,0.0,0.9942,0.0,1.36551]
[1778324142314,47.8,80304.45,0.0,0.9942,0.0,1.36551]
[1778324142438,47.8,80304.45,0.0,0.9942,0.0,1.36551]
[1778324142562,47.8,80304.45,0.0,0.9942,0.0,1.36551]
[1778324142598,47.8,80304.45,0.0,0.9942,0.0,1.36551]
[1778324150446,47.8,80305.4367,0.0,0.9942,0.0,1.36467]
[1778324156301,47.8,80305.8167,0.0,0.99421,0.0,1.36434]
[1778324161692,47.8,80305.61,0.0,0.99421,0.0,1.36452]
[1778324166697,47.8,80305.6767,0.0,0.99421,0.0,1.36446]
[1778324171702,47.8,80306.0733,0.0,0.99421,0.0,1.36412]
[1778324178709,47.8,80306.0333,0.0,0.99421,0.0,1.36416]
[1778324184715,47.8,80305.6633,0.0,0.99421,0.0,1.36447]
[1778324191546,47.8,80305.6133,0.0,0.99421,0.0,1.36363]
[1778324196726,47.8,80305.1567,0.0,0.99421,0.0,1.36402]
[1778324199757,47.8,80304.8133,0.0,0.99421,0.0,1.36431]
[1778324199813,47.8,80304.8133,0.0,0.99421,0.0,1.36431]
[1778324200389,47.8,80304.8133,0.0,0.99421,0.0,1.36431]
[1778324200570,47.8,80304.8133,0.0,0.99421,0.0,1.36431]
[1778324201731,47.8,80304.8,0.0,0.99421,0.0,1.36433]
[1778324207737,47.8,80304.89,0.0,0.99421,0.0,1.36425]
[1778324213743,47.8,80304.93,0.0,0.99421,0.0,1.36422]
[1778324217368,47.8,80304.94,0.0,0.99421,0.0,1.36421]
[1778324217565,47.8,80304.94,0.0,0.99421,0.0,1.36421]
[1778324217728,47.8,80304.94,0.0,0.99421,0.0,1.36421]
[1778324217927,47.8,80304.94,0.0,0.99421,0.0,1.36421]
[1778324218063,47.8,80304.94,0.0,0.99421,0.0,1.36421]
[1778324223656,47.8,80303.7733,0.0,0.9942,0.0,1.3652]
[1778324223711,47.8,80303.7733,0.0,0.9942,0.0,1.3652]
[1778324223810,47.8,80303.7733,0.0,0.9942,0.0,1.3652]
[1778324224315,47.8,80303.7733,0.0,0.9942,0.0,1.3652]
[1778324224562,47.8,80303.7733,0.0,0.9942,0.0,1.3652]
[1778324224660,47.8,80303.7733,0.0,0.9942,0.0,1.3652]
[1778324225756,47.8,80299.0667,0.0,0.99418,0.0,1.36923]
[1778324231762,47.8,80297.7067,0.0,0.99418,0.0,1.37039]
[1778324234434,47.8,80297.6333,0.0,0.99418,0.0,1.37046]
[1778324234561,47.8,80297.6333,0.0,0.99418,0.0,1.37046]
[1778324234663,47.8,80297.6333,0.0,0.99418,0.0,1.37046]
[1778324235839,47.8,80296.5933,0.0,0.99417,0.0,1.37135]
[1778324236067,47.8,80296.5933,0.0,0.99417,0.0,1.37135]
[1778324237868,47.8,80289.32,0.0,0.99414,0.0,1.37759]
[1778324242903,47.8,80289.5167,0.0,0.99414,0.0,1.37743]
[1778324244651,47.8,80289.5167,0.0,0.99414,0.0,1.37743]
[1778324244664,47.8,80289.5167,0.0,0.99414,0.0,1.37743]
[1778324244811,47.8,80289.5167,0.0,0.99414,0.0,1.37743]
[1778324244917,47.8,80289.5167,0.0,0.99414,0.0,1.37743]
[1778324245914,47.8,80289.5167,0.0,0.99414,0.0,1.37743]
[1778324246065,47.8,80289.5167,0.0,0.99414,0.0,1.37743]
[1778324251966,47.8,80288.3333,0.0,0.99414,0.0,1.37755]
[1778324254184,47.8,80289.2333,0.0,0.99414,0.0,1.37678]
[1778324254310,47.8,80289.2333,0.0,0.99414,0.0,1.37678]
[1778324254412,47.8,80289.2333,0.0,0.99414,0.0,1.37678]
[1778324255016,47.8,80289.2333,0.0,0.99414,0.0,1.37678]
[1778324255064,47.8,80289.2333,0.0,0.99414,0.0,1.37678]
[1778324261791,47.8,80289.29,0.0,0.99414,0.0,1.37673]
[1778324267797,47.8,80289.8167,0.0,0.99415,0.0,1.37628]
[1778324272802,47.8,80289.87,0.0,0.99415,0.0,1.37623]
[1778324275423,47.8,80290.09,0.0,0.99415,0.0,1.37604]
[1778324275566,47.8,80290.09,0.0,0.99415,0.0,1.37604]
[1778324277530,47.8,80290.09,0.0,0.99415,0.0,1.37604]
[1778324277566,47.8,80290.09,0.0,0.99415,0.0,1.37604]
[1778324277631,47.8,80290.09,0.0,0.99415,0.0,1.37604]
[1778324283183,47.8,80292.78,0.0,0.99416,0.0,1.37373]
[1778324284859,47.8,80292.72,0.0,0.99416,0.0,1.37378]
[1778324285066,47.8,80292.72,0.0,0.99416,0.0,1.37378]
[1778324290234,47.8,80293.9367,0.0,0.99416,0.0,1.37274]
[1778324293952,47.8,80294.26,0.0,0.99417,0.0,1.37246]
[1778324294063,47.8,80294.26,0.0,0.99417,0.0,1.37246]
[1778324294595,47.8,80294.26,0.0,0.99417,0.0,1.37246]
[1778324294814,47.8,80294.26,0.0,0.99417,0.0,1.37246]
[1778324294644,47.8,80294.26,0.0,0.99417,0.0,1.37246]
[1778324299828,47.8,80294.19,0.0,0.99417,0.0,1.37252]
[1778324304833,47.8,80294.6733,0.0,0.99417,0.0,1.3721]
[1778324310374,47.8,80294.83,0.0,0.99417,0.0,1.37197]
[1778324316845,47.8,80295.1333,0.0,0.99417,0.0,1.37082]
[1778324317467,47.8,80295.1333,0.0,0.99417,0.0,1.37082]
[1778324317562,47.8,80295.1333,0.0,0.99417,0.0,1.37082]
[1778324317668,47.8,80295.1333,0.0,0.99417,0.0,1.37082]
[1778324318042,47.8,80295.1333,0.0,0.99417,0.0,1.37082]
[1778324318063,47.8,80295.1333,0.0,0.99417,0.0,1.37082]
[1778324323852,47.8,80295.5733,0.0,0.99417,0.0,1.37044]
[1778324329858,47.8,80295.93,0.0,0.99418,0.0,1.37014]
[1778324337563,47.8,80296.2167,0.0,0.99418,0.0,1.36989]
[1778324345619,47.8,80296.6833,0.0,0.99418,0.0,1.36949]
[1778324348706,47.8,80297.14,0.0,0.99418,0.0,1.3691]
[1778324348816,47.8,80297.14,0.0,0.99418,0.0,1.3691]
[1778324348877,47.8,80298.5067,0.0,0.99419,0.0,1.36793]
[1778324349436,47.8,80298.5067,0.0,0.99419,0.0,1.36793]
[1778324349564,47.8,80298.5067,0.0,0.99419,0.0,1.36793]
[1778324351880,47.8,80301.58,0.0,0.9942,0.0,1.3653]
[1778324355750,47.8,80301.3933,0.0,0.9942,0.0,1.36546]
[1778324355816,47.8,80301.3933,0.0,0.9942,0.0,1.36546]
[1778324361890,47.8,80301.1567,0.0,0.9942,0.0,1.36567]
[1778324367896,47.8,80300.96,0.0,0.9942,0.0,1.36583]
[1778324373902,47.8,80300.83,0.0,0.9942,0.0,1.36506]
[1778324379908,47.8,80300.8333,0.0,0.9942,0.0,1.36506]
[1778324384913,47.8,80300.6667,0.0,0.9942,0.0,1.3652]
[1778324389928,47.8,80300.6033,0.0,0.9942,0.0,1.36525]
[1778324393088,47.8,80299.7567,0.0,0.9942,0.0,1.36598]
[1778324393310,47.8,80299.7567,0.0,0.9942,0.0,1.36598]
[1778324393810,47.8,80299.7567,0.0,0.9942,0.0,1.36598]
[1778324393833,47.8,80299.7567,0.0,0.9942,0.0,1.36598]
[1778324394063,47.8,80299.7567,0.0,0.9942,0.0,1.36598]
[1778324399928,47.8,80300.2067,0.0,0.9942,0.0,1.36559]
[1778324401710,47.8,80300.2067,0.0,0.9942,0.0,1.36559]
[1778324401813,47.8,80300.2067,0.0,0.9942,0.0,1.36559]
[1778324401889,47.8,80300.2067,0.0,0.9942,0.0,1.36559]
[1778324402730,47.8,80300.2067,0.0,0.9942,0.0,1.36559]
[1778324402813,47.8,80300.2067,0.0,0.9942,0.0,1.36559]
[1778324404026,47.8,80295.3767,0.0,0.99418,0.0,1.36972]
[1778324409120,47.8,80293.4967,0.0,0.99417,0.0,1.37133]
[1778324409313,47.8,80293.4967,0.0,0.99417,0.0,1.37133]
[1778324409784,47.8,80293.4967,0.0,0.99417,0.0,1.37133]
[1778324409811,47.8,80293.4967,0.0,0.99417,0.0,1.37133]
[1778324409864,47.8,80293.4967,0.0,0.99417,0.0,1.37133]
[1778324414942,47.8,80293.2767,0.0,0.99417,0.0,1.37152]
[1778324419948,47.8,80293.9233,0.0,0.99417,0.0,1.37097]
[1778324422564,47.8,80293.9333,0.0,0.99417,0.0,1.37096]
[1778324422813,47.8,80293.9333,0.0,0.99417,0.0,1.37096]
[1778324422869,47.8,80293.9333,0.0,0.99417,0.0,1.37096]
[1778324423405,47.8,80293.9333,0.0,0.99417,0.0,1.37096]
[1778324423563,47.8,80293.9333,0.0,0.99417,0.0,1.37096]
[1778324429201,47.8,80294.01,0.0,0.99417,0.0,1.37089]
[1778324434236,47.8,80294.4133,0.0,0.99418,0.0,1.36966]
[1778324438150,47.8,80294.1,0.0,0.99418,0.0,1.36993]
[1778324438311,47.8,80294.1,0.0,0.99418,0.0,1.36993]
[1778324438778,47.8,80294.1,0.0,0.99418,0.0,1.36993]
[1778324438814,47.8,80294.1,0.0,0.99418,0.0,1.36993]
[1778324438874,47.8,80294.1,0.0,0.99418,0.0,1.36993]
[1778324443972,47.8,80293.83,0.0,0.99417,0.0,1.37016]
[1778324448977,47.8,80294.0567,0.0,0.99418,0.0,1.36997]
[1778324454983,47.8,80294.1033,0.0,0.99418,0.0,1.36993]
[1778324459988,47.8,80294.7667,0.0,0.99418,0.0,1.36936]
[1778324464993,47.8,80294.7667,0.0,0.99418,0.0,1.36936]
[1778324469998,47.8,80295.0,0.0,0.99418,0.0,1.36916]
[1778324472352,47.8,80295.0,0.0,0.99418,0.0,1.36916]
[1778324472561,47.8,80295.0,0.0,0.99418,0.0,1.36916]
[1778324472662,47.8,80295.0,0.0,0.99418,0.0,1.36916]
[1778324473794,47.8,80295.0,0.0,0.99418,0.0,1.36916]
[1778324473811,47.8,80295.0,0.0,0.99418,0.0,1.36916]
[1778324479311,47.8,80295.1533,0.0,0.99418,0.0,1.36903]
[1778324479562,47.8,80295.1533,0.0,0.99418,0.0,1.36903]
[1778324479663,47.8,80295.1533,0.0,0.99418,0.0,1.36903]
[1778324480470,47.8,80295.1533,0.0,0.99418,0.0,1.36903]
[1778324480565,47.8,80295.1533,0.0,0.99418,0.0,1.36903]
[1778324487015,47.8,80294.7567,0.0,0.99418,0.0,1.36937]
[1778324492020,47.8,80294.8533,0.0,0.99418,0.0,1.36839]
[1778324497244,47.8,80294.3667,0.0,0.99418,0.0,1.36881]
[1778324497308,47.8,80294.3667,0.0,0.99418,0.0,1.36881]
[1778324497681,47.8,80294.3667,0.0,0.99418,0.0,1.36881]
[1778324498816,47.8,80294.3667,0.0,0.99418,0.0,1.36881]
[1778324499064,47.8,80294.3667,0.0,0.99418,0.0,1.36881]
[1778324505033,47.8,80294.93,0.0,0.99418,0.0,1.36833]
[1778324510773,47.8,80295.0167,0.0,0.99418,0.0,1.36825]
[1778324515808,47.8,80295.4367,0.0,0.99419,0.0,1.3679]
[1778324520644,47.8,80295.9367,0.0,0.99419,0.0,1.36747]
[1778324520814,47.8,80295.9367,0.0,0.99419,0.0,1.36747]
[1778324524810,47.8,80296.0267,0.0,0.99419,0.0,1.36739]
[1778324524911,47.8,80296.0267,0.0,0.99419,0.0,1.36739]
[1778324530058,47.8,80297.0333,0.0,0.99419,0.0,1.36653]
[1778324535949,47.8,80297.2367,0.0,0.99419,0.0,1.36636]
[1778324542069,47.8,80297.3167,0.0,0.99419,0.0,1.36629]
[1778324547040,47.8,80297.3267,0.0,0.99419,0.0,1.36628]
[1778324547071,47.8,80297.3267,0.0,0.99419,0.0,1.36628]
[1778324557084,47.8,80295.8233,0.0,0.99419,0.0,1.36668]
[1778324560624,47.8,80296.0233,0.0,0.99419,0.0,1.36651]
[1778324560812,47.8,80296.0233,0.0,0.99419,0.0,1.36651]
[1778324561721,47.8,80296.0233,0.0,0.99419,0.0,1.36651]
[1778324561812,47.8,80296.0233,0.0,0.99419,0.0,1.36651]
[1778324561823,47.8,80296.0233,0.0,0.99419,0.0,1.36651]
[1778324566525,47.8,80296.2433,0.0,0.99419,0.0,1.36632]
[1778324566626,47.8,80296.2433,0.0,0.99419,0.0,1.36632]
[1778324567167,47.8,80310.29,0.0,0.99425,0.0,1.35435]
[1778324568491,47.8,80310.29,0.0,0.99425,0.0,1.35435]
[1778324569181,47.8,80320.64,0.0,0.99429,0.0,1.34559]
[1778324572900,47.8,80322.3467,0.0,0.9943,0.0,1.34415]
[1778324573073,47.8,80322.3467,0.0,0.9943,0.0,1.34415]
[1778324573100,47.8,80326.74,0.0,0.99432,0.0,1.34045]
[1778324578106,47.8,80323.9467,0.0,0.99431,0.0,1.3428]
[1778324582668,47.8,80322.5067,0.0,0.9943,0.0,1.34402]
[1778324582814,47.8,80322.5067,0.0,0.9943,0.0,1.34402]
[1778324588314,47.8,80318.36,0.0,0.99428,0.0,1.34752]
[1778324589164,47.8,80318.36,0.0,0.99428,0.0,1.34752]
[1778324589311,47.8,80318.36,0.0,0.99428,0.0,1.34752]
[1778324591014,47.8,80318.36,0.0,0.99428,0.0,1.34752]
[1778324591061,47.8,80318.36,0.0,0.99428,0.0,1.34752]
[1778324591119,47.8,80312.8467,0.0,0.99426,0.0,1.35218]
[1778324596124,47.8,80311.3567,0.0,0.99426,0.0,1.35345]
[1778324601405,47.8,80309.9167,0.0,0.99425,0.0,1.35467]
[1778324606440,47.8,80308.7967,0.0,0.99424,0.0,1.35562]
[1778324607241,47.8,80308.7967,0.0,0.99424,0.0,1.35562]
[1778324607312,47.8,80308.7967,0.0,0.99424,0.0,1.35562]
[1778324613142,47.8,80307.6267,0.0,0.99424,0.0,1.35573]
[1778324619148,47.8,80306.9767,0.0,0.99424,0.0,1.35628]
[1778324624566,47.8,80306.88,0.0,0.99424,0.0,1.35636]
[1778324629601,47.8,80305.2067,0.0,0.99423,0.0,1.35779]
[1778324635643,47.8,80304.45,0.0,0.99423,0.0,1.35843]
[1778324639944,47.8,80304.06,0.0,0.99423,0.0,1.35876]
[1778324640064,47.8,80304.06,0.0,0.99423,0.0,1.35876]
[1778324641009,47.8,80304.06,0.0,0.99423,0.0,1.35876]
[1778324641063,47.8,80304.06,0.0,0.99423,0.0,1.35876]
[1778324641111,47.8,80304.06,0.0,0.99423,0.0,1.35876]
[1778324644236,47.8,80303.7833,0.0,0.99423,0.0,1.359]
[1778324644309,47.8,80303.7833,0.0,0.99423,0.0,1.359]
[1778324650179,47.8,80308.2433,0.0,0.99425,0.0,1.35521]
[1778324651751,47.8,80308.2433,0.0,0.99425,0.0,1.35521]
[1778324651813,47.8,80308.2433,0.0,0.99425,0.0,1.35521]
[1778324653316,47.8,80308.4233,0.0,0.99425,0.0,1.35505]
[1778324653563,47.8,80308.4233,0.0,0.99425,0.0,1.35505]
[1778324653611,47.8,80308.4233,0.0,0.99425,0.0,1.35505]
[1778324659188,47.8,80309.7633,0.0,0.99425,0.0,1.35392]
[1778324663674,47.8,80309.8133,0.0,0.99425,0.0,1.35387]
[1778324663818,47.8,80309.8133,0.0,0.99425,0.0,1.35387]
[1778324669198,47.8,80309.6033,0.0,0.99425,0.0,1.35405]
[1778324674203,47.8,80310.2733,0.0,0.99426,0.0,1.3526]
[1778324678561,47.8,80310.3233,0.0,0.99426,0.0,1.35256]
[1778324678813,47.8,80310.3233,0.0,0.99426,0.0,1.35256]
[1778324680574,47.8,80312.59,0.0,0.99427,0.0,1.35064]
[1778324680810,47.8,80312.59,0.0,0.99427,0.0,1.35064]
[1778324680859,47.8,80312.59,0.0,0.99427,0.0,1.35064]
[1778324686215,47.8,80313.88,0.0,0.99427,0.0,1.34955]
[1778324692222,47.8,80314.1233,0.0,0.99427,0.0,1.34934]
[1778324698080,47.8,80315.1433,0.0,0.99428,0.0,1.34848]
[1778324701853,47.8,80315.1167,0.0,0.99428,0.0,1.3485]
[1778324702071,47.8,80315.1167,0.0,0.99428,0.0,1.3485]
[1778324708151,47.8,80315.3233,0.0,0.99428,0.0,1.34833]
[1778324713243,47.8,80315.4267,0.0,0.99428,0.0,1.34824]
[1778324716360,47.8,80315.4333,0.0,0.99428,0.0,1.34823]
[1778324716561,47.8,80315.4333,0.0,0.99428,0.0,1.34823]
[1778324719228,47.8,80306.23,0.0,0.99424,0.0,1.35603]
[1778324719523,47.8,80306.23,0.0,0.99424,0.0,1.35603]
[1778324719565,47.8,80306.23,0.0,0.99424,0.0,1.35603]
[1778324720235,47.8,80306.23,0.0,0.99424,0.0,1.35603]
[1778324721242,47.8,80299.0367,0.0,0.99421,0.0,1.36216]
[1778324724384,47.8,80296.2733,0.0,0.9942,0.0,1.36452]
[1778324724562,47.8,80296.2733,0.0,0.9942,0.0,1.36452]
[1778324730260,47.8,80294.2533,0.0,0.99419,0.0,1.36624]
[1778324735340,47.8,80293.7367,0.0,0.99419,0.0,1.3658]
[1778324737385,47.8,80293.8367,0.0,0.99419,0.0,1.36571]
[1778324737559,47.8,80293.8367,0.0,0.99419,0.0,1.36571]
[1778324739368,47.8,80300.33,0.0,0.99422,0.0,1.36017]
[1778324740387,47.8,80300.33,0.0,0.99422,0.0,1.36017]
[1778324740568,47.8,80300.33,0.0,0.99422,0.0,1.36017]
[1778324740602,47.8,80300.33,0.0,0.99422,0.0,1.36017]
[1778324742361,47.8,80300.9167,0.0,0.99422,0.0,1.35967]
[1778324742566,47.8,80300.9167,0.0,0.99422,0.0,1.35967]
[1778324748431,47.8,80300.9267,0.0,0.99422,0.0,1.35966]
[1778324749865,47.8,80300.9267,0.0,0.99422,0.0,1.35966]
[1778324750062,47.8,80300.9267,0.0,0.99422,0.0,1.35966]
[1778324750156,47.8,80300.9267,0.0,0.99422,0.0,1.35966]
[1778324755285,47.8,80300.9133,0.0,0.99422,0.0,1.35967]
[1778324760290,47.8,80301.1767,0.0,0.99422,0.0,1.35945]
[1778324764566,47.8,80301.27,0.0,0.99422,0.0,1.35937]
[1778324770587,47.8,80301.13,0.0,0.99422,0.0,1.35949]
[1778324776306,47.8,80301.6167,0.0,0.99423,0.0,1.35907]
[1778324781665,47.8,80301.56,0.0,0.99423,0.0,1.35912]
[1778324785173,47.8,80301.39,0.0,0.99422,0.0,1.35927]
[1778324785312,47.8,80301.39,0.0,0.99422,0.0,1.35927]
[1778324785653,47.8,80301.39,0.0,0.99422,0.0,1.35927]
[1778324785813,47.8,80301.39,0.0,0.99422,0.0,1.35927]
[1778324786700,47.8,80301.39,0.0,0.99422,0.0,1.35927]
[1778324792322,47.8,80301.58,0.0,0.99423,0.0,1.35822]
[1778324797327,47.8,80301.6667,0.0,0.99423,0.0,1.35815]
[1778324802813,47.8,80301.0767,0.0,0.99423,0.0,1.35865]
[1778324804173,47.8,80301.0767,0.0,0.99423,0.0,1.35865]
[1778324804315,47.8,80301.0767,0.0,0.99423,0.0,1.35865]
[1778324804323,47.8,80301.0767,0.0,0.99423,0.0,1.35865]
[1778324804359,47.8,80301.0767,0.0,0.99423,0.0,1.35865]
[1778324804563,47.8,80301.0767,0.0,0.99423,0.0,1.35865]
[1778324809862,47.8,80302.1933,0.0,0.99423,0.0,1.3577]
[1778324814897,47.8,80300.6,0.0,0.99422,0.0,1.35906]
[1778324820350,47.8,80299.1633,0.0,0.99422,0.0,1.36028]
[1778324825074,47.8,80296.0067,0.0,0.99421,0.0,1.36297]
[1778324825312,47.8,80296.0067,0.0,0.99421,0.0,1.36297]
[1778324826011,47.8,80296.0067,0.0,0.99421,0.0,1.36297]
[1778324826061,47.8,80296.0067,0.0,0.99421,0.0,1.36297]
[1778324826112,47.8,80296.0067,0.0,0.99421,0.0,1.36297]
[1778324832016,47.8,80294.4867,0.0,0.9942,0.0,1.36427]
[1778324833012,47.8,80294.4867,0.0,0.9942,0.0,1.36427]
[1778324833062,47.8,80294.4867,0.0,0.9942,0.0,1.36427]
[1778324833113,47.8,80294.4867,0.0,0.9942,0.0,1.36427]
[1778324833624,47.8,80294.4867,0.0,0.9942,0.0,1.36427]
[1778324833816,47.8,80294.4867,0.0,0.9942,0.0,1.36427]
[1778324845375,47.8,80295.6267,0.0,0.9942,0.0,1.3633]
[1778324848391,47.8,80295.6467,0.0,0.9942,0.0,1.36328]
[1778324848566,47.8,80295.6467,0.0,0.9942,0.0,1.36328]
[1778324848996,47.8,80295.6467,0.0,0.9942,0.0,1.36328]
[1778324849062,47.8,80295.6467,0.0,0.9942,0.0,1.36328]
[1778324849097,47.8,80295.6467,0.0,0.9942,0.0,1.36328]
[1778324854171,47.8,80295.1933,0.0,0.99421,0.0,1.36278]
[1778324859389,47.8,80295.2367,0.0,0.99421,0.0,1.36274]
[1778324865248,47.8,80295.84,0.0,0.99421,0.0,1.36223]
[1778324868167,47.8,80296.71,0.0,0.99421,0.0,1.36149]
[1778324868312,47.8,80296.71,0.0,0.99421,0.0,1.36149]
[1778324868886,47.8,80296.71,0.0,0.99421,0.0,1.36149]
[1778324869061,47.8,80296.71,0.0,0.99421,0.0,1.36149]
[1778324870399,47.8,80296.79,0.0,0.99421,0.0,1.36142]
[1778324875404,47.8,80296.9067,0.0,0.99421,0.0,1.36132]
[1778324880410,47.8,80298.9933,0.0,0.99422,0.0,1.35954]
[1778324886396,47.8,80299.0733,0.0,0.99422,0.0,1.35947]
[1778324889375,47.8,80300.69,0.0,0.99423,0.0,1.3581]
[1778324889417,47.8,80300.69,0.0,0.99423,0.0,1.3581]
[1778324889563,47.8,80300.69,0.0,0.99423,0.0,1.3581]
[1778324891421,47.8,80315.42,0.0,0.99429,0.0,1.34561]
[1778324892367,47.8,80315.42,0.0,0.99429,0.0,1.34561]
[1778324892563,47.8,80315.42,0.0,0.99429,0.0,1.34561]
[1778324898428,47.8,80318.88,0.0,0.9943,0.0,1.34269]
[1778324903433,47.8,80319.8767,0.0,0.99431,0.0,1.34185]
[1778324903892,47.8,80319.8767,0.0,0.99431,0.0,1.34185]
[1778324904065,47.8,80319.8767,0.0,0.99431,0.0,1.34185]
[1778324904121,47.8,80319.8767,0.0,0.99431,0.0,1.34185]
[1778324904466,47.8,80319.8767,0.0,0.99431,0.0,1.34185]
[1778324904566,47.8,80319.8767,0.0,0.99431,0.0,1.34185]
[1778324910564,47.8,80320.64,0.0,0.99431,0.0,1.34121]
[1778324916446,47.8,80321.31,0.0,0.99432,0.0,1.33977]
[1778324920521,47.8,80321.23,0.0,0.99432,0.0,1.33983]
[1778324920576,47.8,80321.23,0.0,0.99432,0.0,1.33983]
[1778324920634,47.8,80321.23,0.0,0.99432,0.0,1.33983]
[1778324921463,47.8,80321.23,0.0,0.99432,0.0,1.33983]
[1778324921562,47.8,80321.23,0.0,0.99432,0.0,1.33983]
[1778324926676,47.8,80322.3767,0.0,0.99432,0.0,1.33887]
[1778324927875,47.8,80322.3767,0.0,0.99432,0.0,1.33887]
[1778324928063,47.8,80322.3767,0.0,0.99432,0.0,1.33887]
[1778324928073,47.8,80322.3767,0.0,0.99432,0.0,1.33887]
[1778324928499,47.8,80322.3767,0.0,0.99432,0.0,1.33887]
[1778324928563,47.8,80322.3767,0.0,0.99432,0.0,1.33887]
[1778324934465,47.8,80325.16,0.0,0.99433,0.0,1.33653]
[1778324939767,47.8,80324.9367,0.0,0.99433,0.0,1.33672]
[1778324941443,47.8,80324.9367,0.0,0.99433,0.0,1.33672]
[1778324941472,47.8,80321.6233,0.0,0.99432,0.0,1.3395]
[1778324941565,47.8,80321.6233,0.0,0.99432,0.0,1.3395]
[1778324942387,47.8,80321.6233,0.0,0.99432,0.0,1.3395]
[1778324942563,47.8,80321.47,0.0,0.99432,0.0,1.33963]
[1778324947478,47.8,80316.8167,0.0,0.9943,0.0,1.34355]
[1778324952483,47.8,80314.7833,0.0,0.99429,0.0,1.34527]
[1778324958411,47.8,80314.6,0.0,0.99429,0.0,1.34542]
[1778324958416,47.8,80314.6,0.0,0.99429,0.0,1.34542]
[1778324958566,47.8,80314.6,0.0,0.99429,0.0,1.34542]
[1778324958898,47.8,80314.6,0.0,0.99429,0.0,1.34542]
[1778324959062,47.8,80314.6,0.0,0.99429,0.0,1.34542]
[1778324965497,47.8,80312.9767,0.0,0.99428,0.0,1.34679]
[1778324970987,47.8,80313.7467,0.0,0.99429,0.0,1.34614]
[1778324976508,47.8,80313.3,0.0,0.99429,0.0,1.34564]
[1778324979138,47.8,80312.89,0.0,0.99429,0.0,1.34599]
[1778324979310,47.8,80312.89,0.0,0.99429,0.0,1.34599]
[1778324979407,47.8,80312.89,0.0,0.99429,0.0,1.34599]
[1778324980147,47.8,80312.89,0.0,0.99429,0.0,1.34599]
[1778324980312,47.8,80312.89,0.0,0.99429,0.0,1.34599]
[1778324985517,47.8,80313.5933,0.0,0.99429,0.0,1.34539]
[1778324991518,47.8,80314.1367,0.0,0.99429,0.0,1.34493]
[1778324991523,47.8,80311.17,0.0,0.99428,0.0,1.34744]
[1778324991563,47.8,80311.17,0.0,0.99428,0.0,1.34744]
[1778324992501,47.8,80311.17,0.0,0.99428,0.0,1.34744]
[1778324992524,47.8,80309.3567,0.0,0.99427,0.0,1.34898]
[1778324992564,47.8,80309.3567,0.0,0.99427,0.0,1.34898]
[1778324998176,47.8,80308.6467,0.0,0.99427,0.0,1.34958]
[1778325003211,47.8,80308.4933,0.0,0.99427,0.0,1.34971]
[1778325005152,47.8,80308.1,0.0,0.99427,0.0,1.35004]
[1778325005312,47.8,80308.1,0.0,0.99427,0.0,1.35004]
[1778325005410,47.8,80308.1,0.0,0.99427,0.0,1.35004]
[1778325006184,47.8,80308.1,0.0,0.99427,0.0,1.35004]
[1778325006314,47.8,80308.1,0.0,0.99427,0.0,1.35004]
[1778325007240,47.8,80312.9033,0.0,0.99429,0.0,1.34598]
[1778325012426,47.8,80313.02,0.0,0.99429,0.0,1.34588]
[1778325012544,47.8,80317.7667,0.0,0.99431,0.0,1.34187]
[1778325012564,47.8,80317.7667,0.0,0.99431,0.0,1.34187]
[1778325013308,47.8,80317.7667,0.0,0.99431,0.0,1.34187]
[1778325013363,47.8,80317.7667,0.0,0.99431,0.0,1.34187]
[1778325013562,47.8,80317.7667,0.0,0.99431,0.0,1.34187]
[1778325020332,47.8,80320.0167,0.0,0.99432,0.0,1.33998]
[1778325025367,47.8,80322.1167,0.0,0.99432,0.0,1.33821]
[1778325029409,47.8,80322.7433,0.0,0.99433,0.0,1.33769]
[1778325029563,47.8,80322.7433,0.0,0.99433,0.0,1.33769]
[1778325029549,47.8,80322.7433,0.0,0.99433,0.0,1.33769]
[1778325029889,47.8,80322.7433,0.0,0.99433,0.0,1.33769]
[1778325030063,47.8,80322.7433,0.0,0.99433,0.0,1.33769]
[1778325030403,47.8,80322.7433,0.0,0.99433,0.0,1.33769]
[1778325031410,47.8,80328.12,0.0,0.99435,0.0,1.3323]
[1778325036569,47.8,80329.4333,0.0,0.99436,0.0,1.3312]
[1778325041574,47.8,80330.5533,0.0,0.99436,0.0,1.33027]
[1778325046291,47.8,80333.08,0.0,0.99437,0.0,1.32815]
[1778325046312,47.8,80333.08,0.0,0.99437,0.0,1.32815]
[1778325046392,47.8,80333.08,0.0,0.99437,0.0,1.32815]
[1778325047333,47.8,80333.08,0.0,0.99437,0.0,1.32815]
[1778325047562,47.8,80333.08,0.0,0.99437,0.0,1.32815]
[1778325047580,47.8,80338.3233,0.0,0.99439,0.0,1.32378]
[1778325053564,47.8,80338.8967,0.0,0.9944,0.0,1.3233]
[1778325059592,47.8,80339.7067,0.0,0.9944,0.0,1.32263]
[1778325064597,47.8,80340.3533,0.0,0.9944,0.0,1.32209]
[1778325067264,47.8,80340.2833,0.0,0.9944,0.0,1.32215]
[1778325067311,47.8,80340.2833,0.0,0.9944,0.0,1.32215]
[1778325067412,47.8,80340.2833,0.0,0.9944,0.0,1.32215]
[1778325068831,47.8,80340.3667,0.0,0.9944,0.0,1.32208]
[1778325069068,47.8,80340.3667,0.0,0.9944,0.0,1.32208]
[1778325073265,47.8,80340.52,0.0,0.9944,0.0,1.32195]
[1778325073313,47.8,80340.52,0.0,0.9944,0.0,1.32195]
[1778325073366,47.8,80340.52,0.0,0.9944,0.0,1.32195]
[1778325074591,47.8,80340.52,0.0,0.9944,0.0,1.32195]
[1778325074814,47.8,80343.67,0.0,0.99442,0.0,1.31933]
[1778325080613,47.8,80346.12,0.0,0.99443,0.0,1.3173]
[1778325084457,47.8,80346.4033,0.0,0.99443,0.0,1.31707]
[1778325084570,47.8,80346.4033,0.0,0.99443,0.0,1.31707]
[1778325084617,47.8,80346.0667,0.0,0.99443,0.0,1.31735]
[1778325086036,47.8,80346.0667,0.0,0.99443,0.0,1.31735]
[1778325086062,47.8,80346.0667,0.0,0.99443,0.0,1.31735]
[1778325091830,47.8,80345.3667,0.0,0.99443,0.0,1.31706]
[1778325096865,47.8,80344.8033,0.0,0.99442,0.0,1.31753]
[1778325101900,47.8,80344.5333,0.0,0.99442,0.0,1.31775]
[1778325107196,47.8,80344.2233,0.0,0.99442,0.0,1.31801]
[1778325107312,47.8,80344.2233,0.0,0.99442,0.0,1.31801]
[1778325107356,47.8,80344.2233,0.0,0.99442,0.0,1.31801]
[1778325108443,47.8,80344.2233,0.0,0.99442,0.0,1.31801]
[1778325108568,47.8,80344.2233,0.0,0.99442,0.0,1.31801]
[1778325115998,47.8,80344.4167,0.0,0.99442,0.0,1.31785]
[1778325121653,47.8,80343.8333,0.0,0.99442,0.0,1.31833]
[1778325127659,47.8,80345.7867,0.0,0.99443,0.0,1.31671]
[1778325133665,47.8,80346.2767,0.0,0.99443,0.0,1.31631]
[1778325139671,47.8,80348.0967,0.0,0.99444,0.0,1.3148]
[1778325145677,47.8,80349.36,0.0,0.99444,0.0,1.31375]
[1778325146170,47.8,80349.36,0.0,0.99444,0.0,1.31375]
[1778325146310,47.8,80349.36,0.0,0.99444,0.0,1.31375]
[1778325147763,47.8,80349.36,0.0,0.99444,0.0,1.31375]
[1778325147810,47.8,80349.36,0.0,0.99444,0.0,1.31375]
[1778325148222,47.8,80349.36,0.0,0.99444,0.0,1.31375]
[1778325153258,47.8,80351.05,0.0,0.99445,0.0,1.31149]
[1778325155149,47.8,80351.0433,0.0,0.99445,0.0,1.3115]
[1778325155310,47.8,80351.0433,0.0,0.99445,0.0,1.3115]
[1778325155410,47.8,80351.0433,0.0,0.99445,0.0,1.3115]
[1778325156395,47.8,80351.0433,0.0,0.99445,0.0,1.3115]
[1778325156564,47.8,80351.0433,0.0,0.99445,0.0,1.3115]
[1778325161693,47.8,80354.3433,0.0,0.99447,0.0,1.30877]
[1778325169140,47.8,80354.4133,0.0,0.99447,0.0,1.30872]
[1778325172038,47.8,80355.27,0.0,0.99447,0.0,1.30801]
[1778325172064,47.8,80355.27,0.0,0.99447,0.0,1.30801]
[1778325173556,47.8,80355.27,0.0,0.99447,0.0,1.30801]
[1778325173657,47.8,80355.27,0.0,0.99447,0.0,1.30801]
[1778325173813,47.8,80355.27,0.0,0.99447,0.0,1.30801]
[1778325184716,47.8,80354.8767,0.0,0.99447,0.0,1.30833]
[1778325187742,47.8,80354.8767,0.0,0.99447,0.0,1.30833]
[1778325187815,47.8,80354.8767,0.0,0.99447,0.0,1.30833]
[1778325188503,47.8,80354.8767,0.0,0.99447,0.0,1.30833]
[1778325191813,47.8,80356.5567,0.0,0.99447,0.0,1.30695]
[1778325192065,47.8,80356.5567,0.0,0.99447,0.0,1.30695]
[1778325192670,47.8,80356.5567,0.0,0.99447,0.0,1.30695]
[1778325192693,47.8,80356.5567,0.0,0.99447,0.0,1.30695]
[1778325194545,47.8,80358.5233,0.0,0.99448,0.0,1.30533]
[1778325195552,47.8,80372.2367,0.0,0.99454,0.0,1.29408]
[1778325196640,47.8,80372.2367,0.0,0.99454,0.0,1.29408]
[1778325196701,47.8,80372.2367,0.0,0.99454,0.0,1.29408]
[1778325197739,47.8,80368.5567,0.0,0.99452,0.0,1.29709]
[1778325203608,47.8,80365.33,0.0,0.99451,0.0,1.29974]
[1778325204615,47.8,80358.4733,0.0,0.99448,0.0,1.30537]
[1778325204772,47.8,80358.4733,0.0,0.99448,0.0,1.30537]
[1778325204815,47.8,80358.4733,0.0,0.99448,0.0,1.30537]
[1778325210751,47.8,80353.9733,0.0,0.99446,0.0,1.30908]
[1778325217220,47.8,80352.9733,0.0,0.99446,0.0,1.30904]
[1778325217311,47.8,80352.9733,0.0,0.99446,0.0,1.30904]
[1778325217447,47.8,80352.9733,0.0,0.99446,0.0,1.30904]
[1778325218760,47.8,80352.9733,0.0,0.99446,0.0,1.30904]
[1778325218818,47.8,80351.93,0.0,0.99446,0.0,1.3099]
[1778325224107,47.8,80350.03,0.0,0.99445,0.0,1.31147]
[1778325224310,47.8,80350.03,0.0,0.99445,0.0,1.31147]
[1778325224755,47.8,80350.03,0.0,0.99445,0.0,1.31147]
[1778325229770,47.8,80349.22,0.0,0.99445,0.0,1.31214]
[1778325234775,47.8,80348.0,0.0,0.99444,0.0,1.31315]
[1778325236511,47.8,80347.3533,0.0,0.99444,0.0,1.31369]
[1778325236562,47.8,80347.3533,0.0,0.99444,0.0,1.31369]
[1778325241874,47.8,80347.41,0.0,0.99444,0.0,1.31364]
[1778325246909,47.8,80346.7833,0.0,0.99444,0.0,1.31416]
[1778325251944,47.8,80347.9667,0.0,0.99444,0.0,1.31318]
[1778325257797,47.8,80349.4633,0.0,0.99445,0.0,1.31194]
[1778325262802,47.8,80348.79,0.0,0.99445,0.0,1.3125]
[1778325268056,47.8,80348.5367,0.0,0.99445,0.0,1.31271]
[1778325272477,47.8,80347.9067,0.0,0.99444,0.0,1.31323]
[1778325272560,47.8,80347.9067,0.0,0.99444,0.0,1.31323]
[1778325274157,47.8,80347.9067,0.0,0.99444,0.0,1.31323]
[1778325274312,47.8,80347.9067,0.0,0.99444,0.0,1.31323]
[1778325274412,47.8,80347.9067,0.0,0.99445,0.0,1.31236]
[1778325280819,47.8,80346.63,0.0,0.99444,0.0,1.31342]
[1778325286182,47.8,80346.27,0.0,0.99444,0.0,1.31372]
[1778325292224,47.8,80345.82,0.0,0.99444,0.0,1.31409]
[1778325297260,47.8,80345.4133,0.0,0.99444,0.0,1.31443]
[1778325302841,47.8,80345.08,0.0,0.99444,0.0,1.3147]
[1778325308847,47.8,80343.96,0.0,0.99443,0.0,1.31563]
[1778325310369,47.8,80343.96,0.0,0.99443,0.0,1.31563]
[1778325310561,47.8,80343.96,0.0,0.99443,0.0,1.31563]
[1778325310662,47.8,80343.96,0.0,0.99443,0.0,1.31563]
[1778325311972,47.8,80343.96,0.0,0.99443,0.0,1.31563]
[1778325312063,47.8,80343.96,0.0,0.99443,0.0,1.31563]
[1778325317857,47.8,80346.8833,0.0,0.99444,0.0,1.31321]
[1778325322862,47.8,80348.5833,0.0,0.99445,0.0,1.3118]
[1778325328478,47.8,80348.5933,0.0,0.99445,0.0,1.3118]
[1778325331871,47.8,80350.86,0.0,0.99446,0.0,1.30906]
[1778325333543,47.8,80350.86,0.0,0.99446,0.0,1.30906]
[1778325333558,47.8,80350.86,0.0,0.99446,0.0,1.30906]
[1778325333852,47.8,80350.86,0.0,0.99446,0.0,1.30906]
[1778325335327,47.8,80351.3967,0.0,0.99446,0.0,1.30862]
[1778325335577,47.8,80351.3967,0.0,0.99446,0.0,1.30862]
[1778325340880,47.8,80352.3367,0.0,0.99447,0.0,1.30784]
[1778325348888,47.8,80352.86,0.0,0.99447,0.0,1.30741]
[1778325355668,47.8,80353.6367,0.0,0.99447,0.0,1.30677]
[1778325356160,47.8,80353.6367,0.0,0.99447,0.0,1.30677]
[1778325356310,47.8,80353.6367,0.0,0.99447,0.0,1.30677]
[1778325356675,47.8,80353.6367,0.0,0.99447,0.0,1.30677]
[1778325358189,47.8,80354.3767,0.0,0.99448,0.0,1.30616]
[1778325358316,47.8,80354.3767,0.0,0.99448,0.0,1.30616]
[1778325363726,47.8,80353.5133,0.0,0.99447,0.0,1.30687]
[1778325365032,47.8,80352.4467,0.0,0.99447,0.0,1.30775]
[1778325365061,47.8,80352.4467,0.0,0.99447,0.0,1.30775]
[1778325366747,47.8,80350.4967,0.0,0.99446,0.0,1.30936]
[1778325371910,47.8,80350.46,0.0,0.99446,0.0,1.30939]
[1778325376915,47.8,80350.2267,0.0,0.99446,0.0,1.30958]
[1778325383866,47.8,80350.6133,0.0,0.99446,0.0,1.30927]
[1778325384814,47.8,80350.6133,0.0,0.99446,0.0,1.30927]
[1778325384873,47.8,80350.6133,0.0,0.99446,0.0,1.30927]
[1778325386268,47.8,80350.7067,0.0,0.99446,0.0,1.30919]
[1778325386313,47.8,80350.7067,0.0,0.99446,0.0,1.30919]
[1778325392931,47.8,80351.7233,0.0,0.99447,0.0,1.30749]
[1778325395469,47.8,80353.6533,0.0,0.99448,0.0,1.3059]
[1778325395562,47.8,80353.6533,0.0,0.99448,0.0,1.3059]
[1778325396955,47.8,80353.9767,0.0,0.99448,0.0,1.30563]
[1778325397061,47.8,80353.9767,0.0,0.99448,0.0,1.30563]
[1778325397160,47.8,80353.9767,0.0,0.99448,0.0,1.30563]
[1778325402941,47.8,80352.4133,0.0,0.99447,0.0,1.30692]
[1778325407946,47.8,80350.7567,0.0,0.99447,0.0,1.30828]
[1778325412951,47.8,80350.1467,0.0,0.99446,0.0,1.30879]
[1778325417277,47.8,80350.9867,0.0,0.99447,0.0,1.3081]
[1778325417311,47.8,80350.9867,0.0,0.99447,0.0,1.3081]
[1778325423150,47.8,80351.6133,0.0,0.99447,0.0,1.30758]
[1778325428187,47.8,80352.18,0.0,0.99447,0.0,1.30711]
[1778325430286,47.8,80352.3433,0.0,0.99447,0.0,1.30698]
[1778325430314,47.8,80352.3433,0.0,0.99447,0.0,1.30698]
[1778325431763,47.8,80352.3433,0.0,0.99447,0.0,1.30698]
[1778325431812,47.8,80352.3433,0.0,0.99447,0.0,1.30698]
[1778325431864,47.8,80352.3433,0.0,0.99447,0.0,1.30698]
[1778325436976,47.8,80353.21,0.0,0.99448,0.0,1.30626]
[1778325442982,47.8,80353.7167,0.0,0.99448,0.0,1.30585]
[1778325448989,47.8,80352.75,0.0,0.99447,0.0,1.30664]
[1778325453994,47.8,80351.4233,0.0,0.99447,0.0,1.30687]
[1778325456586,47.8,80351.3267,0.0,0.99447,0.0,1.30695]
[1778325456813,47.8,80351.3267,0.0,0.99447,0.0,1.30695]
[1778325466008,47.8,80349.5367,0.0,0.99446,0.0,1.30843]
[1778325471014,47.8,80348.4867,0.0,0.99446,0.0,1.3093]
[1778325475634,47.8,80347.9467,0.0,0.99446,0.0,1.30974]
[1778325475814,47.8,80347.9467,0.0,0.99446,0.0,1.30974]
[1778325475881,47.8,80347.9467,0.0,0.99446,0.0,1.30974]
[1778325476526,47.8,80364.3933,0.0,0.99452,0.0,1.29622]
[1778325477533,47.8,80370.1933,0.0,0.99455,0.0,1.29148]
[1778325479133,47.8,80367.8533,0.0,0.99454,0.0,1.29339]
[1778325479315,47.8,80367.8533,0.0,0.99454,0.0,1.29339]
[1778325479773,47.8,80367.8533,0.0,0.99454,0.0,1.29339]
[1778325479813,47.8,80367.8533,0.0,0.99454,0.0,1.29339]
[1778325479911,47.8,80367.8533,0.0,0.99454,0.0,1.29339]
[1778325481032,47.8,80363.0233,0.0,0.99452,0.0,1.29734]
[1778325484149,47.8,80362.9367,0.0,0.99452,0.0,1.29741]
[1778325484313,47.8,80362.9367,0.0,0.99452,0.0,1.29741]
[1778325489213,47.8,80360.4133,0.0,0.99451,0.0,1.29948]
[1778325489312,47.8,80360.4133,0.0,0.99451,0.0,1.29948]
[1778325489367,47.8,80360.4133,0.0,0.99451,0.0,1.29948]
[1778325491520,47.8,80359.7267,0.0,0.99451,0.0,1.30005]
[1778325491573,47.8,80359.7267,0.0,0.99451,0.0,1.30005]
[1778325497047,47.8,80358.8033,0.0,0.9945,0.0,1.3008]
[1778325503053,47.8,80358.8533,0.0,0.9945,0.0,1.30076]
[1778325508058,47.8,80356.54,0.0,0.99449,0.0,1.30266]
[1778325513533,47.8,80356.4367,0.0,0.9945,0.0,1.30189]
[1778325513563,47.8,80356.4367,0.0,0.9945,0.0,1.30189]
[1778325515228,47.8,80355.19,0.0,0.99449,0.0,1.30291]
[1778325515312,47.8,80355.19,0.0,0.99449,0.0,1.30291]
[1778325515803,47.8,80355.19,0.0,0.99449,0.0,1.30291]
[1778325520838,47.8,80354.5433,0.0,0.99449,0.0,1.30344]
[1778325521537,47.8,80354.5433,0.0,0.99449,0.0,1.30344]
[1778325521561,47.8,80354.5433,0.0,0.99449,0.0,1.30344]
[1778325530083,47.8,80352.4867,0.0,0.99448,0.0,1.30514]
[1778325532962,47.8,80352.5067,0.0,0.99448,0.0,1.30512]
[1778325533060,47.8,80352.5067,0.0,0.99448,0.0,1.30512]
[1778325534860,47.8,80352.4533,0.0,0.99448,0.0,1.30516]
[1778325535069,47.8,80352.4533,0.0,0.99448,0.0,1.30516]
[1778325535088,47.8,80353.15,0.0,0.99448,0.0,1.30459]
[1778325540978,47.8,80355.05,0.0,0.99449,0.0,1.30303]
[1778325542955,47.8,80355.0233,0.0,0.99449,0.0,1.30305]
[1778325543060,47.8,80355.0233,0.0,0.99449,0.0,1.30305]
[1778325549102,47.8,80359.78,0.0,0.99451,0.0,1.29914]
[1778325552661,47.8,80359.8467,0.0,0.99451,0.0,1.29909]
[1778325552812,47.8,80359.8467,0.0,0.99451,0.0,1.29909]
[1778325554523,47.8,80360.2767,0.0,0.99451,0.0,1.29874]
[1778325554568,47.8,80360.2767,0.0,0.99451,0.0,1.29874]
[1778325554625,47.8,80360.2767,0.0,0.99451,0.0,1.29874]
[1778325560096,47.8,80361.05,0.0,0.99451,0.0,1.2981]
[1778325560312,47.8,80361.05,0.0,0.99451,0.0,1.2981]
[1778325566119,47.8,80363.9267,0.0,0.99453,0.0,1.29575]
[1778325571978,47.8,80364.2667,0.0,0.99453,0.0,1.29547]
[1778325572066,47.8,80364.2667,0.0,0.99453,0.0,1.29547]
[1778325573947,47.8,80364.4733,0.0,0.99453,0.0,1.29444]
[1778325574065,47.8,80364.4733,0.0,0.99453,0.0,1.29444]
[1778325574127,47.8,80366.2533,0.0,0.99454,0.0,1.29299]
[1778325579132,47.8,80367.11,0.0,0.99454,0.0,1.29229]
[1778325584282,47.8,80366.2067,0.0,0.99454,0.0,1.29303]
[1778325589360,47.8,80366.5467,0.0,0.99454,0.0,1.29275]
[1778325589562,47.8,80366.5467,0.0,0.99454,0.0,1.29275]
[1778325591331,47.8,80362.05,0.0,0.99452,0.0,1.29643]
[1778325597372,47.8,80359.0267,0.0,0.99451,0.0,1.2989]
[1778325604157,47.8,80357.1767,0.0,0.9945,0.0,1.30042]
[1778325609162,47.8,80354.3167,0.0,0.99449,0.0,1.30277]
[1778325612583,47.8,80354.3567,0.0,0.99449,0.0,1.30274]
[1778325612815,47.8,80354.3567,0.0,0.99449,0.0,1.30274]
[1778325612917,47.8,80354.3567,0.0,0.99449,0.0,1.30274]
[1778325613528,47.8,80354.3567,0.0,0.99449,0.0,1.30274]
[1778325613559,47.8,80354.3567,0.0,0.99449,0.0,1.30274]
[1778325619172,47.8,80353.5667,0.0,0.99449,0.0,1.30339]
[1778325619653,47.8,80353.5667,0.0,0.99449,0.0,1.30339]
[1778325621014,47.8,80353.5667,0.0,0.99449,0.0,1.30339]
[1778325621068,47.8,80353.5667,0.0,0.99449,0.0,1.30339]
[1778325621108,47.8,80353.5667,0.0,0.99449,0.0,1.30339]
[1778325626180,47.8,80354.41,0.0,0.99449,0.0,1.30269]
[1778325631610,47.8,80354.23,0.0,0.99449,0.0,1.30198]
[1778325637193,47.8,80355.3567,0.0,0.9945,0.0,1.30106]
[1778325643694,47.8,80355.5133,0.0,0.9945,0.0,1.30093]
[1778325648730,47.8,80354.9267,0.0,0.9945,0.0,1.30141]
[1778325653765,47.8,80354.8733,0.0,0.9945,0.0,1.30145]
[1778325657767,47.8,80356.9833,0.0,0.9945,0.0,1.29972]
[1778325658562,47.8,80356.9833,0.0,0.9945,0.0,1.29972]
[1778325662828,47.8,80361.0333,0.0,0.99452,0.0,1.2964]
[1778325663835,47.8,80374.8333,0.0,0.99458,0.0,1.28515]
[1778325665901,47.8,80374.8333,0.0,0.99458,0.0,1.28515]
[1778325666065,47.8,80374.8333,0.0,0.99458,0.0,1.28515]
[1778325666160,47.8,80374.8333,0.0,0.99458,0.0,1.28515]
[1778325671891,47.8,80375.09,0.0,0.99458,0.0,1.28494]
[1778325676926,47.8,80377.04,0.0,0.99458,0.0,1.28335]
[1778325682189,47.8,80378.0967,0.0,0.99459,0.0,1.2825]
[1778325685075,47.8,80378.59,0.0,0.99459,0.0,1.2821]
[1778325691027,47.8,80379.8833,0.0,0.9946,0.0,1.2802]
[1778325696062,47.8,80381.31,0.0,0.9946,0.0,1.27904]
[1778325701255,47.8,80381.7133,0.0,0.99461,0.0,1.27872]
[1778325705980,47.8,80381.7133,0.0,0.99461,0.0,1.27872]
[1778325706065,47.8,80381.7133,0.0,0.99461,0.0,1.27872]
[1778325706081,47.8,80381.7133,0.0,0.99461,0.0,1.27872]
[1778325707431,47.8,80383.7267,0.0,0.99461,0.0,1.27709]
[1778325707560,47.8,80383.7267,0.0,0.99461,0.0,1.27709]
[1778325716202,47.8,80384.21,0.0,0.99462,0.0,1.2767]
[1778325720112,47.8,80385.07,0.0,0.99462,0.0,1.276]
[1778325720230,47.8,80385.07,0.0,0.99462,0.0,1.276]
[1778325720315,47.8,80385.07,0.0,0.99462,0.0,1.276]
[1778325720947,47.8,80385.07,0.0,0.99462,0.0,1.276]
[1778325721061,47.8,80385.07,0.0,0.99462,0.0,1.276]
[1778325726272,47.8,80387.32,0.0,0.99463,0.0,1.27419]
[1778325731288,47.8,80388.6567,0.0,0.99463,0.0,1.27311]
[1778325736572,47.8,80388.9467,0.0,0.99463,0.0,1.27287]
[1778325736813,47.8,80388.9467,0.0,0.99463,0.0,1.27287]
[1778325737294,47.8,80388.9467,0.0,0.99463,0.0,1.27287]
[1778325736855,47.8,80388.9467,0.0,0.99463,0.0,1.27287]
[1778325737316,47.8,80388.9467,0.0,0.99463,0.0,1.27287]
[1778325743300,47.8,80390.2067,0.0,0.99464,0.0,1.27186]
[1778325748305,47.8,80390.4267,0.0,0.99464,0.0,1.27168]
[1778325753461,47.8,80390.4267,0.0,0.99464,0.0,1.27084]
[1778325763322,47.8,80390.6567,0.0,0.99464,0.0,1.27065]
[1778325770329,47.8,80391.3933,0.0,0.99465,0.0,1.27006]
[1778325772341,47.8,80391.3867,0.0,0.99465,0.0,1.27007]
[1778325772564,47.8,80391.3867,0.0,0.99465,0.0,1.27007]
[1778325772961,47.8,80391.3867,0.0,0.99465,0.0,1.27007]
[1778325773071,47.8,80391.3867,0.0,0.99465,0.0,1.27007]
[1778325773172,47.8,80391.3867,0.0,0.99465,0.0,1.27007]
[1778325778337,47.8,80389.4133,0.0,0.99464,0.0,1.27165]
[1778325784343,47.8,80389.2633,0.0,0.99464,0.0,1.27177]
[1778325790721,47.8,80389.8267,0.0,0.99464,0.0,1.27132]
[1778325793742,47.8,80383.04,0.0,0.99461,0.0,1.2768]
[1778325795281,47.8,80383.04,0.0,0.99461,0.0,1.2768]
[1778325795310,47.8,80383.04,0.0,0.99461,0.0,1.2768]
[1778325795354,47.8,80381.63,0.0,0.99461,0.0,1.27794]
[1778325796463,47.8,80381.63,0.0,0.99461,0.0,1.27794]
[1778325796560,47.8,80381.63,0.0,0.99461,0.0,1.27794]
[1778325801800,47.8,80379.4167,0.0,0.9946,0.0,1.27973]
[1778325806834,47.8,80377.2167,0.0,0.99459,0.0,1.28151]
[1778325811869,47.8,80374.24,0.0,0.99458,0.0,1.28307]
[1778325813180,47.8,80374.24,0.0,0.99458,0.0,1.28307]
[1778325813313,47.8,80374.24,0.0,0.99458,0.0,1.28307]
[1778325813372,47.8,80373.4067,0.0,0.99458,0.0,1.28375]
[1778325813839,47.8,80373.4067,0.0,0.99458,0.0,1.28375]
[1778325814059,47.8,80373.4067,0.0,0.99458,0.0,1.28375]
[1778325819925,47.8,80371.31,0.0,0.99457,0.0,1.28545]
[1778325824960,47.8,80370.31,0.0,0.99457,0.0,1.28627]
[1778325832011,47.8,80369.8167,0.0,0.99457,0.0,1.28667]
[1778325837044,47.8,80369.2533,0.0,0.99456,0.0,1.28713]
[1778325839502,47.8,80369.0067,0.0,0.99456,0.0,1.28733]
[1778325839571,47.8,80369.0067,0.0,0.99456,0.0,1.28733]
[1778325840065,47.8,80369.0067,0.0,0.99456,0.0,1.28733]
[1778325840722,47.8,80369.0067,0.0,0.99456,0.0,1.28733]
[1778325840813,47.8,80369.0067,0.0,0.99456,0.0,1.28733]
[1778325846107,47.8,80372.4233,0.0,0.99458,0.0,1.28455]
[1778325848051,47.8,80372.2033,0.0,0.99458,0.0,1.28473]
[1778325848070,47.8,80372.2033,0.0,0.99458,0.0,1.28473]
[1778325848121,47.8,80372.2033,0.0,0.99458,0.0,1.28473]
[1778325848796,47.8,80372.2033,0.0,0.99458,0.0,1.28473]
[1778325848814,47.8,80372.2033,0.0,0.99458,0.0,1.28473]
[1778325850135,47.8,80363.2667,0.0,0.99454,0.0,1.29201]
[1778325855170,47.8,80362.46,0.0,0.99454,0.0,1.29267]
[1778325857839,47.8,80360.6633,0.0,0.99453,0.0,1.29414]
[1778325858065,47.8,80360.6633,0.0,0.99453,0.0,1.29414]
[1778325858166,47.8,80360.6633,0.0,0.99453,0.0,1.29414]
[1778325858859,47.8,80360.6633,0.0,0.99453,0.0,1.29414]
[1778325859061,47.8,80360.6633,0.0,0.99453,0.0,1.29414]
[1778325865424,47.8,80359.2067,0.0,0.99452,0.0,1.29533]
[1778325870625,47.8,80357.4667,0.0,0.99452,0.0,1.29675]
[1778325870816,47.8,80357.4667,0.0,0.99452,0.0,1.29675]
[1778325871282,47.8,80357.4667,0.0,0.99452,0.0,1.2959]
[1778325871514,47.8,80357.4667,0.0,0.99452,0.0,1.2959]
[1778325871566,47.8,80357.4667,0.0,0.99452,0.0,1.2959]
[1778325879338,47.8,80356.4967,0.0,0.99452,0.0,1.29669]
[1778325885380,47.8,80355.6767,0.0,0.99451,0.0,1.29736]
[1778325887775,47.8,80355.3233,0.0,0.99451,0.0,1.29765]
[1778325887815,47.8,80355.3233,0.0,0.99451,0.0,1.29765]
[1778325889449,47.8,80355.19,0.0,0.99451,0.0,1.29776]
[1778325891502,47.8,80355.1833,0.0,0.99451,0.0,1.29777]
[1778325891561,47.8,80355.1833,0.0,0.99451,0.0,1.29777]
[1778325898458,47.8,80350.8533,0.0,0.99449,0.0,1.30132]
[1778325903463,47.8,80350.6533,0.0,0.99449,0.0,1.30148]
[1778325908468,47.8,80352.42,0.0,0.9945,0.0,1.30003]
[1778325913473,47.8,80352.4967,0.0,0.9945,0.0,1.29997]
[1778325918478,47.8,80352.4467,0.0,0.9945,0.0,1.30001]
[1778325923483,47.8,80352.8833,0.0,0.9945,0.0,1.29965]
[1778325930490,47.8,80353.0333,0.0,0.9945,0.0,1.29953]
[1778325933112,47.8,80353.08,0.0,0.99451,0.0,1.29863]
[1778325933314,47.8,80353.08,0.0,0.99451,0.0,1.29863]
[1778325933377,47.8,80353.08,0.0,0.99451,0.0,1.29863]
[1778325934005,47.8,80353.08,0.0,0.99451,0.0,1.29863]
[1778325934066,47.8,80353.08,0.0,0.99451,0.0,1.29863]
[1778325940765,47.8,80353.5567,0.0,0.99451,0.0,1.29824]
[1778325945800,47.8,80353.6233,0.0,0.99451,0.0,1.29819]
[1778325953512,47.8,80353.92,0.0,0.99451,0.0,1.29794]
[1778325959518,47.8,80353.89,0.0,0.99451,0.0,1.29797]
[1778325966525,47.8,80353.97,0.0,0.99451,0.0,1.2979]
[1778325971029,47.8,80353.3667,0.0,0.99451,0.0,1.2984]
[1778325971065,47.8,80353.3667,0.0,0.99451,0.0,1.2984]
[1778325971130,47.8,80353.3667,0.0,0.99451,0.0,1.2984]
[1778325972000,47.8,80353.3667,0.0,0.99451,0.0,1.2984]
[1778325972063,47.8,80353.3667,0.0,0.99451,0.0,1.2984]
[1778325978025,47.8,80353.32,0.0,0.99451,0.0,1.29844]
[1778325983060,47.8,80352.78,0.0,0.99451,0.0,1.29888]
[1778325988095,47.8,80352.44,0.0,0.9945,0.0,1.29916]
[1778325994137,47.8,80352.74,0.0,0.99451,0.0,1.29805]
[1778325997731,47.8,80352.7033,0.0,0.99451,0.0,1.29808]
[1778325997813,47.8,80352.7033,0.0,0.99451,0.0,1.29808]
[1778325997970,47.8,80352.7033,0.0,0.99451,0.0,1.29808]
[1778325998727,47.8,80352.7033,0.0,0.99451,0.0,1.29808]
[1778325998816,47.8,80352.7033,0.0,0.99451,0.0,1.29808]
[1778326004207,47.8,80351.94,0.0,0.99451,0.0,1.29871]
[1778326005623,47.8,80351.94,0.0,0.99451,0.0,1.29871]
[1778326005814,47.8,80351.94,0.0,0.99451,0.0,1.29871]
[1778326006221,47.8,80351.94,0.0,0.99451,0.0,1.29871]
[1778326006841,47.8,80351.94,0.0,0.99451,0.0,1.29871]
[1778326007065,47.8,80351.94,0.0,0.99451,0.0,1.29871]
[1778326009242,47.8,80347.5967,0.0,0.99449,0.0,1.30228]
[1778326015574,47.8,80347.39,0.0,0.99449,0.0,1.30245]
[1778326021581,47.8,80347.5267,0.0,0.99449,0.0,1.30233]
[1778326027368,47.8,80347.5467,0.0,0.99449,0.0,1.30232]
[1778326030614,47.8,80348.25,0.0,0.99449,0.0,1.30174]
[1778326030814,47.8,80348.25,0.0,0.99449,0.0,1.30174]
[1778326031828,47.8,80348.25,0.0,0.99449,0.0,1.30174]
[1778326032064,47.8,80348.25,0.0,0.99449,0.0,1.30174]
[1778326032403,47.8,80348.25,0.0,0.99449,0.0,1.30174]
[1778326038445,47.8,80348.2933,0.0,0.99449,0.0,1.3017]
[1778326043480,47.8,80348.1333,0.0,0.99449,0.0,1.30184]
[1778326045466,47.8,80348.3367,0.0,0.99449,0.0,1.30167]
[1778326045561,47.8,80348.3367,0.0,0.99449,0.0,1.30167]
[1778326046521,47.8,80348.3367,0.0,0.99449,0.0,1.30167]
[1778326046563,47.8,80348.3367,0.0,0.99449,0.0,1.30167]
[1778326046598,47.8,80348.3367,0.0,0.99449,0.0,1.30167]
[1778326051611,47.8,80351.34,0.0,0.99451,0.0,1.29834]
[1778326056129,47.8,80352.48,0.0,0.99451,0.0,1.29741]
[1778326056318,47.8,80352.48,0.0,0.99451,0.0,1.29741]
[1778326057353,47.8,80352.48,0.0,0.99451,0.0,1.29741]
[1778326057566,47.8,80352.48,0.0,0.99451,0.0,1.29741]
[1778326058618,47.8,80352.6933,0.0,0.99451,0.0,1.29723]
[1778326064624,47.8,80353.5067,0.0,0.99452,0.0,1.29657]
[1778326069629,47.8,80353.8,0.0,0.99452,0.0,1.29633]
[1778326069823,47.8,80353.8,0.0,0.99452,0.0,1.29633]
[1778326070066,47.8,80353.8,0.0,0.99452,0.0,1.29633]
[1778326070153,47.8,80353.8,0.0,0.99452,0.0,1.29633]
[1778326071175,47.8,80353.8,0.0,0.99452,0.0,1.29633]
[1778326071313,47.8,80353.8,0.0,0.99452,0.0,1.29633]
[1778326077637,47.8,80353.5667,0.0,0.99452,0.0,1.29652]
[1778326083642,47.8,80353.8933,0.0,0.99452,0.0,1.29625]
[1778326091650,47.8,80353.8467,0.0,0.99452,0.0,1.29629]
[1778326097662,47.8,80354.8533,0.0,0.99452,0.0,1.29546]
[1778326103668,47.8,80354.7233,0.0,0.99452,0.0,1.29557]
[1778326109674,47.8,80354.2,0.0,0.99452,0.0,1.296]
[1778326115680,47.8,80354.1733,0.0,0.99452,0.0,1.29516]
[1778326120685,47.8,80354.85,0.0,0.99452,0.0,1.29461]
[1778326125690,47.8,80354.9567,0.0,0.99452,0.0,1.29452]
[1778326130695,47.8,80355.0133,0.0,0.99453,0.0,1.29448]
[1778326138703,47.8,80355.13,0.0,0.99453,0.0,1.29438]
[1778326146711,47.8,80355.2,0.0,0.99453,0.0,1.29432]
[1778326152239,47.8,80355.2167,0.0,0.99453,0.0,1.29431]
[1778326155149,47.8,80357.1767,0.0,0.99453,0.0,1.29271]
[1778326155314,47.8,80357.1767,0.0,0.99453,0.0,1.29271]
[1778326156525,47.8,80357.1767,0.0,0.99453,0.0,1.29271]
[1778326156561,47.8,80357.1767,0.0,0.99453,0.0,1.29271]
[1778326157274,47.8,80357.1767,0.0,0.99453,0.0,1.29271]
[1778326162309,47.8,80357.31,0.0,0.99453,0.0,1.2926]
[1778326169358,47.8,80356.6333,0.0,0.99453,0.0,1.29315]
[1778326173014,47.8,80356.43,0.0,0.99453,0.0,1.29246]
[1778326173066,47.8,80356.43,0.0,0.99453,0.0,1.29246]
[1778326174367,47.8,80356.43,0.0,0.99453,0.0,1.29246]
[1778326174561,47.8,80356.43,0.0,0.99453,0.0,1.29246]
[1778326174661,47.8,80356.43,0.0,0.99453,0.0,1.29246]
[1778326180436,47.8,80356.3333,0.0,0.99453,0.0,1.29254]
[1778326185940,47.8,80356.5467,0.0,0.99453,0.0,1.29237]
[1778326191766,47.8,80356.47,0.0,0.99453,0.0,1.29243]
[1778326201776,47.8,80356.4133,0.0,0.99453,0.0,1.29247]
[1778326211796,47.8,80356.3733,0.0,0.99453,0.0,1.29251]
[1778326216801,47.8,80356.37,0.0,0.99453,0.0,1.29251]
[1778326222807,47.8,80356.3267,0.0,0.99453,0.0,1.29255]
[1778326224941,47.8,80356.3267,0.0,0.99453,0.0,1.29255]
[1778326225065,47.8,80356.3267,0.0,0.99453,0.0,1.29255]
[1778326230787,47.8,80356.2533,0.0,0.99453,0.0,1.29261]
[1778326235459,47.8,80355.8533,0.0,0.99454,0.0,1.29208]
[1778326235562,47.8,80355.8533,0.0,0.99454,0.0,1.29208]
[1778326235626,47.8,80355.8533,0.0,0.99454,0.0,1.29208]
[1778326236741,47.8,80355.8533,0.0,0.99454,0.0,1.29208]
[1778326236814,47.8,80355.8533,0.0,0.99454,0.0,1.29208]
[1778326240825,47.8,80351.0967,0.0,0.99452,0.0,1.29597]
[1778326245083,47.8,80351.7067,0.0,0.99452,0.0,1.29547]
[1778326245310,47.8,80351.7067,0.0,0.99452,0.0,1.29547]
[1778326245370,47.8,80351.7067,0.0,0.99452,0.0,1.29547]
[1778326245886,47.8,80351.7067,0.0,0.99452,0.0,1.29547]
[1778326246064,47.8,80351.7067,0.0,0.99452,0.0,1.29547]
[1778326255840,47.8,80350.9433,0.0,0.99452,0.0,1.29609]
[1778326262343,47.8,80350.9833,0.0,0.99452,0.0,1.29606]
[1778326262565,47.8,80350.9833,0.0,0.99452,0.0,1.29606]
[1778326262666,47.8,80350.9833,0.0,0.99452,0.0,1.29606]
[1778326263005,47.8,80350.9833,0.0,0.99452,0.0,1.29606]
[1778326263065,47.8,80350.9833,0.0,0.99452,0.0,1.29606]
[1778326269053,47.8,80351.03,0.0,0.99452,0.0,1.29602]
[1778326274859,47.8,80350.83,0.0,0.99452,0.0,1.29619]
[1778326280864,47.8,80350.91,0.0,0.99452,0.0,1.29612]
[1778326285869,47.8,80350.8667,0.0,0.99452,0.0,1.29616]
[1778326291875,47.8,80350.87,0.0,0.99452,0.0,1.2953]
[1778326296880,47.8,80350.8867,0.0,0.99452,0.0,1.29528]
[1778326300988,47.8,80350.8867,0.0,0.99452,0.0,1.29528]
[1778326301063,47.8,80350.8867,0.0,0.99452,0.0,1.29528]
[1778326301151,47.8,80350.8867,0.0,0.99452,0.0,1.29528]
[1778326302394,47.8,80350.8867,0.0,0.99452,0.0,1.29528]
[1778326302563,47.8,80350.8867,0.0,0.99452,0.0,1.29528]
[1778326312355,47.8,80350.9067,0.0,0.99452,0.0,1.29527]
[1778326318290,47.8,80350.8767,0.0,0.99452,0.0,1.29529]
[1778326318316,47.8,80350.8767,0.0,0.99452,0.0,1.29529]
[1778326323808,47.8,80350.8767,0.0,0.99452,0.0,1.29529]
[1778326323905,47.8,80350.8767,0.0,0.99452,0.0,1.29529]
[1778326331111,47.8,80350.8767,0.0,0.99452,0.0,1.29529]
[1778326335803,47.8,80350.8933,0.0,0.99452,0.0,1.29528]
[1778326335815,47.8,80350.8933,0.0,0.99452,0.0,1.29528]
[1778326345930,47.8,80350.93,0.0,0.99452,0.0,1.29525]
[1778326351628,47.8,80350.9367,0.0,0.99452,0.0,1.29438]
[1778326355318,47.8,80350.9733,0.0,0.99452,0.0,1.29435]
[1778326355560,47.8,80350.9733,0.0,0.99452,0.0,1.29435]
[1778326355651,47.8,80350.9733,0.0,0.99452,0.0,1.29435]
[1778326356817,47.8,80350.9733,0.0,0.99452,0.0,1.29435]
[1778326357066,47.8,80350.9733,0.0,0.99452,0.0,1.29435]
[1778326362705,47.8,80351.03,0.0,0.99452,0.0,1.29431]
[1778326362994,47.8,80351.03,0.0,0.99452,0.0,1.29431]
[1778326363063,47.8,80351.03,0.0,0.99452,0.0,1.29431]
[1778326363712,47.8,80351.03,0.0,0.99452,0.0,1.29431]
[1778326364548,47.8,80351.03,0.0,0.99452,0.0,1.29431]
[1778326364562,47.8,80351.03,0.0,0.99452,0.0,1.29431]
[1778326375966,47.8,80351.0967,0.0,0.99452,0.0,1.29425]
[1778326380601,47.8,80351.1433,0.0,0.99452,0.0,1.29421]
[1778326380815,47.8,80351.1433,0.0,0.99452,0.0,1.29421]
[1778326380909,47.8,80351.1433,0.0,0.99452,0.0,1.29421]
[1778326380952,47.8,80351.1433,0.0,0.99452,0.0,1.29421]
[1778326381066,47.8,80351.1433,0.0,0.99452,0.0,1.29421]
[1778326381164,47.8,80351.1433,0.0,0.99452,0.0,1.29421]
[1778326389894,47.8,80351.0867,0.0,0.99452,0.0,1.29426]
[1778326396943,47.8,80351.1367,0.0,0.99452,0.0,1.29422]
[1778326400178,47.8,80351.5067,0.0,0.99453,0.0,1.29392]
[1778326400316,47.8,80351.5067,0.0,0.99453,0.0,1.29392]
[1778326410000,47.8,80351.2733,0.0,0.99452,0.0,1.29411]
[1778326417387,47.8,80351.27,0.0,0.99453,0.0,1.29325]
[1778326417568,47.8,80351.27,0.0,0.99453,0.0,1.29325]
[1778326418090,47.8,80351.27,0.0,0.99453,0.0,1.29325]
[1778326419594,47.8,80351.27,0.0,0.99453,0.0,1.29325]
[1778326419814,47.8,80351.27,0.0,0.99453,0.0,1.29325]
[1778326427017,47.8,80351.2767,0.0,0.99453,0.0,1.29325]
[1778326432188,47.8,80351.2667,0.0,0.99453,0.0,1.29326]
[1778326437223,47.8,80350.6867,0.0,0.99453,0.0,1.29373]
[1778326442119,47.8,80350.8633,0.0,0.99453,0.0,1.29359]
[1778326443241,47.8,80350.8633,0.0,0.99453,0.0,1.29359]
[1778326443312,47.8,80350.8633,0.0,0.99453,0.0,1.29359]
[1778326454342,47.8,80351.5,0.0,0.99453,0.0,1.29307]
[1778326461795,47.8,80351.41,0.0,0.99453,0.0,1.29314]
[1778326461814,47.8,80351.41,0.0,0.99453,0.0,1.29314]
[1778326468440,47.8,80353.9533,0.0,0.99454,0.0,1.29106]
[1778326470093,47.8,80355.4567,0.0,0.99454,0.0,1.28983]
[1778326470311,47.8,80355.4567,0.0,0.99454,0.0,1.28983]
[1778326475066,47.8,80353.9133,0.0,0.99454,0.0,1.29024]
[1778326480071,47.8,80353.5433,0.0,0.99454,0.0,1.29054]
[1778326482189,47.8,80353.3933,0.0,0.99454,0.0,1.29066]
[1778326482314,47.8,80353.3933,0.0,0.99454,0.0,1.29066]
[1778326483547,47.8,80351.3533,0.0,0.99453,0.0,1.29233]
[1778326489080,47.8,80349.0467,0.0,0.99452,0.0,1.29422]
[1778326495086,47.8,80349.6867,0.0,0.99453,0.0,1.29369]
[1778326497649,47.8,80349.6967,0.0,0.99453,0.0,1.29368]
[1778326497813,47.8,80349.6967,0.0,0.99453,0.0,1.29368]
[1778326499659,47.8,80356.4,0.0,0.99455,0.0,1.28821]
[1778326500666,47.8,80359.2267,0.0,0.99456,0.0,1.28591]
[1778326502510,47.8,80360.0633,0.0,0.99457,0.0,1.28522]
[1778326502561,47.8,80360.0633,0.0,0.99457,0.0,1.28522]
[1778326503687,47.8,80363.9467,0.0,0.99458,0.0,1.28207]
[1778326508233,47.8,80364.0667,0.0,0.99458,0.0,1.28197]
[1778326508310,47.8,80364.0667,0.0,0.99458,0.0,1.28197]
[1778326508722,47.8,80364.0667,0.0,0.99458,0.0,1.28197]
[1778326509174,47.8,80364.0667,0.0,0.99458,0.0,1.28197]
[1778326509312,47.8,80364.0667,0.0,0.99458,0.0,1.28197]
[1778326511061,47.8,80364.0667,0.0,0.99458,0.0,1.28197]
[1778326511104,47.8,80357.4333,0.0,0.99456,0.0,1.28737]
[1778326516778,47.8,80357.4633,0.0,0.99456,0.0,1.28734]
[1778326522821,47.8,80357.9333,0.0,0.99456,0.0,1.28696]
[1778326526884,47.8,80357.8633,0.0,0.99456,0.0,1.28702]
[1778326527061,47.8,80357.8633,0.0,0.99456,0.0,1.28702]
[1778326539941,47.8,80356.9467,0.0,0.99456,0.0,1.28691]
[1778326541018,47.8,80356.9467,0.0,0.99456,0.0,1.28691]
[1778326541071,47.8,80356.9467,0.0,0.99456,0.0,1.28691]
[1778326542438,47.8,80356.6267,0.0,0.99456,0.0,1.28717]
[1778326542560,47.8,80356.6267,0.0,0.99456,0.0,1.28717]
[1778326542660,47.8,80356.6267,0.0,0.99456,0.0,1.28717]
[1778326547996,47.8,80356.3133,0.0,0.99455,0.0,1.28742]
[1778326553149,47.8,80356.0133,0.0,0.99455,0.0,1.28767]
[1778326559155,47.8,80355.2067,0.0,0.99455,0.0,1.28833]
[1778326562688,47.8,80355.21,0.0,0.99455,0.0,1.28832]
[1778326562813,47.8,80355.21,0.0,0.99455,0.0,1.28832]
[1778326568164,47.8,80351.9033,0.0,0.99454,0.0,1.29102]
[1778326573169,47.8,80351.77,0.0,0.99454,0.0,1.29113]
[1778326578174,47.8,80351.2067,0.0,0.99453,0.0,1.29159]
[1778326582061,47.8,80351.3733,0.0,0.99454,0.0,1.29146]
[1778326582312,47.8,80351.3733,0.0,0.99454,0.0,1.29146]
[1778326583517,47.8,80351.3733,0.0,0.99454,0.0,1.29146]
[1778326583564,47.8,80351.3733,0.0,0.99454,0.0,1.29146]
[1778326583618,47.8,80351.3733,0.0,0.99454,0.0,1.29146]
[1778326590186,47.8,80351.8533,0.0,0.99454,0.0,1.29106]
[1778326595191,47.8,80351.8067,0.0,0.99454,0.0,1.29025]
[1778326600362,47.8,80351.4033,0.0,0.99454,0.0,1.29058]
[1778326607203,47.8,80351.7467,0.0,0.99454,0.0,1.2903]
[1778326612454,47.8,80351.7467,0.0,0.99454,0.0,1.2903]
[1778326617489,47.8,80351.84,0.0,0.99454,0.0,1.29022]
[1778326622524,47.8,80351.7467,0.0,0.99454,0.0,1.2903]
[1778326627313,47.8,80351.52,0.0,0.99454,0.0,1.29048]
[1778326627563,47.8,80351.52,0.0,0.99454,0.0,1.29048]
[1778326633601,47.8,80351.4167,0.0,0.99454,0.0,1.29056]
[1778326639235,47.8,80351.04,0.0,0.99454,0.0,1.29087]
[1778326644240,47.8,80351.0033,0.0,0.99454,0.0,1.2909]
[1778326653742,47.8,80350.9333,0.0,0.99454,0.0,1.2901]
[1778326659255,47.8,80350.5067,0.0,0.99454,0.0,1.29045]
[1778326660279,47.8,80350.5067,0.0,0.99454,0.0,1.29045]
[1778326660310,47.8,80350.5067,0.0,0.99454,0.0,1.29045]
[1778326661754,47.8,80350.5067,0.0,0.99454,0.0,1.29045]
[1778326661814,47.8,80350.5067,0.0,0.99454,0.0,1.29045]
[1778326661855,47.8,80350.5067,0.0,0.99454,0.0,1.29045]
[1778326670266,47.8,80350.1733,0.0,0.99454,0.0,1.29072]
[1778326675899,47.8,80350.34,0.0,0.99454,0.0,1.29059]
[1778326681277,47.8,80350.49,0.0,0.99454,0.0,1.29047]
[1778326686973,47.8,80350.65,0.0,0.99454,0.0,1.29033]
[1778326693015,47.8,80350.6733,0.0,0.99454,0.0,1.29032]
[1778326698050,47.8,80350.6633,0.0,0.99454,0.0,1.29032]
[1778326707113,47.8,80350.5833,0.0,0.99454,0.0,1.29039]
[1778326709330,47.8,80350.11,0.0,0.99454,0.0,1.29078]
[1778326709562,47.8,80350.11,0.0,0.99454,0.0,1.29078]
[1778326715311,47.8,80350.4867,0.0,0.99454,0.0,1.28961]
[1778326721211,47.8,80350.5367,0.0,0.99454,0.0,1.28957]
[1778326726321,47.8,80350.5567,0.0,0.99454,0.0,1.28956]
[1778326731326,47.8,80350.7733,0.0,0.99454,0.0,1.28938]
[1778326737325,47.8,80351.51,0.0,0.99455,0.0,1.28878]
[1778326742338,47.8,80351.4867,0.0,0.99455,0.0,1.2888]
[1778326748344,47.8,80351.3167,0.0,0.99455,0.0,1.28893]
[1778326754350,47.8,80351.3567,0.0,0.99455,0.0,1.2889]
[1778326756876,47.8,80351.3567,0.0,0.99455,0.0,1.2889]
[1778326757067,47.8,80351.3567,0.0,0.99455,0.0,1.2889]
[1778326758457,47.8,80351.3567,0.0,0.99455,0.0,1.2889]
[1778326758567,47.8,80351.3567,0.0,0.99455,0.0,1.2889]
[1778326762359,47.8,80351.33,0.0,0.99455,0.0,1.28892]
[1778326769366,47.8,80351.3167,0.0,0.99455,0.0,1.28893]
[1778326774953,47.8,80351.2933,0.0,0.99455,0.0,1.2881]
[1778326775067,47.8,80351.2933,0.0,0.99455,0.0,1.2881]
[1778326781378,47.8,80354.0333,0.0,0.99456,0.0,1.28587]
[1778326786383,47.8,80353.5467,0.0,0.99456,0.0,1.28626]
[1778326791388,47.8,80353.7367,0.0,0.99456,0.0,1.28611]
[1778326796393,47.8,80353.83,0.0,0.99456,0.0,1.28603]
[1778326802781,47.8,80353.8167,0.0,0.99456,0.0,1.28604]
[1778326807816,47.8,80353.2133,0.0,0.99456,0.0,1.28653]
[1778326812851,47.8,80352.8233,0.0,0.99456,0.0,1.28685]
[1778326821914,47.8,80352.6,0.0,0.99455,0.0,1.28703]
[1778326830977,47.8,80351.8033,0.0,0.99455,0.0,1.28768]
[1778326836012,47.8,80351.5133,0.0,0.99455,0.0,1.28706]
[1778326840944,47.8,80351.4933,0.0,0.99455,0.0,1.28708]
[1778326841060,47.8,80351.4933,0.0,0.99455,0.0,1.28708]
[1778326842439,47.8,80344.8867,0.0,0.99453,0.0,1.29248]
[1778326842531,47.8,80344.8867,0.0,0.99453,0.0,1.29248]
[1778326842564,47.8,80344.8867,0.0,0.99453,0.0,1.29248]
[1778326843061,47.8,80344.8867,0.0,0.99453,0.0,1.29248]
[1778326848445,47.8,80346.29,0.0,0.99453,0.0,1.29133]
[1778326854353,47.8,80346.29,0.0,0.99453,0.0,1.29133]
[1778326854564,47.8,80347.1567,0.0,0.99454,0.0,1.29062]
[1778326862195,47.8,80347.2633,0.0,0.99454,0.0,1.29053]
[1778326867230,47.8,80347.6867,0.0,0.99454,0.0,1.29019]
[1778326867585,47.8,80347.6867,0.0,0.99454,0.0,1.29019]
[1778326867814,47.8,80347.6867,0.0,0.99454,0.0,1.29019]
[1778326869123,47.8,80347.6867,0.0,0.99454,0.0,1.29019]
[1778326869313,47.8,80347.6867,0.0,0.99454,0.0,1.29019]
[1778326869414,47.8,80347.6867,0.0,0.99454,0.0,1.29019]
[1778326875286,47.8,80348.47,0.0,0.99454,0.0,1.28955]
[1778326880479,47.8,80348.5533,0.0,0.99454,0.0,1.28948]
[1778326885483,47.8,80348.5233,0.0,0.99454,0.0,1.2895]
[1778326891394,47.8,80348.86,0.0,0.99454,0.0,1.28923]
[1778326891561,47.8,80348.86,0.0,0.99455,0.0,1.28837]
[1778326898496,47.8,80349.02,0.0,0.99455,0.0,1.28824]
[1778326903499,47.8,80349.09,0.0,0.99455,0.0,1.28819]
[1778326912539,47.8,80349.23,0.0,0.99455,0.0,1.28807]
[1778326918514,47.8,80349.6733,0.0,0.99455,0.0,1.28771]
[1778326923519,47.8,80349.8567,0.0,0.99455,0.0,1.28756]
[1778326925465,47.8,80349.8567,0.0,0.99455,0.0,1.28756]
[1778326925564,47.8,80349.88,0.0,0.99455,0.0,1.28754]
[1778326927227,47.8,80349.88,0.0,0.99455,0.0,1.28754]
[1778326927313,47.8,80349.88,0.0,0.99455,0.0,1.28754]
[1778326927328,47.8,80349.88,0.0,0.99455,0.0,1.28754]
[1778326927655,47.8,80354.1333,0.0,0.99457,0.0,1.28408]
[1778326932690,47.8,80353.8533,0.0,0.99457,0.0,1.2843]
[1778326938537,47.8,80352.6533,0.0,0.99456,0.0,1.28528]
[1778326945544,47.8,80352.64,0.0,0.99456,0.0,1.28529]
[1778326947558,47.8,80352.64,0.0,0.99456,0.0,1.28529]
[1778326947818,47.8,80352.64,0.0,0.99456,0.0,1.28529]
[1778326953552,47.8,80352.2533,0.0,0.99456,0.0,1.28475]
[1778326958557,47.8,80351.9767,0.0,0.99456,0.0,1.28498]
[1778326964563,47.8,80352.9133,0.0,0.99457,0.0,1.28422]
[1778326970569,47.8,80352.8433,0.0,0.99457,0.0,1.28427]
[1778326973432,47.8,80352.81,0.0,0.99457,0.0,1.2843]
[1778326973559,47.8,80352.81,0.0,0.99457,0.0,1.2843]
[1778326975638,47.8,80352.1833,0.0,0.99456,0.0,1.28481]
[1778326975813,47.8,80352.1833,0.0,0.99456,0.0,1.28481]
[1778326975860,47.8,80352.1833,0.0,0.99456,0.0,1.28481]
[1778326981580,47.8,80352.1367,0.0,0.99456,0.0,1.28485]
[1778326986585,47.8,80352.51,0.0,0.99456,0.0,1.28454]
[1778326991590,47.8,80352.4633,0.0,0.99456,0.0,1.28458]
[1778326996595,47.8,80352.16,0.0,0.99456,0.0,1.28483]
[1778327002601,47.8,80352.1067,0.0,0.99456,0.0,1.28487]
[1778327007606,47.8,80351.2867,0.0,0.99456,0.0,1.28554]
[1778327015613,47.8,80351.2967,0.0,0.99456,0.0,1.28468]
[1778327022620,47.8,80351.2767,0.0,0.99456,0.0,1.28469]
[1778327027625,47.8,80351.27,0.0,0.99456,0.0,1.2847]
[1778327035633,47.8,80351.2767,0.0,0.99456,0.0,1.28469]
[1778327041639,47.8,80350.6967,0.0,0.99456,0.0,1.28517]
[1778327047645,47.8,80350.8,0.0,0.99456,0.0,1.28508]
[1778327050799,47.8,80350.8,0.0,0.99456,0.0,1.28508]
[1778327056654,47.8,80349.84,0.0,0.99456,0.0,1.28586]
[1778327062660,47.8,80350.3533,0.0,0.99456,0.0,1.28545]
[1778327068647,47.8,80350.38,0.0,0.99456,0.0,1.28542]
[1778327077675,47.8,80350.6967,0.0,0.99456,0.0,1.28431]
[1778327083681,47.8,80350.8,0.0,0.99456,0.0,1.28423]
[1778327089687,47.8,80350.82,0.0,0.99456,0.0,1.28421]
[1778327093011,47.8,80350.0,0.0,0.99456,0.0,1.28488]
[1778327093065,47.8,80350.0,0.0,0.99456,0.0,1.28488]
[1778327093113,47.8,80350.0,0.0,0.99456,0.0,1.28488]
[1778327098696,47.8,80351.45,0.0,0.99457,0.0,1.2837]
[1778327102885,47.8,80359.1867,0.0,0.9946,0.0,1.27742]
[1778327107018,47.8,80361.9167,0.0,0.99461,0.0,1.27521]
[1778327107562,47.8,80361.9167,0.0,0.99461,0.0,1.27521]
[1778327113711,47.8,80363.93,0.0,0.99462,0.0,1.27358]
[1778327123032,47.8,80363.9567,0.0,0.99462,0.0,1.27356]
[1778327125066,47.8,80364.2833,0.0,0.99462,0.0,1.27329]
[1778327126826,47.8,80364.14,0.0,0.99462,0.0,1.27341]
[1778327127069,47.8,80364.14,0.0,0.99462,0.0,1.27341]
[1778327129726,47.8,80364.1467,0.0,0.99462,0.0,1.2734]
[1778327135117,47.8,80364.0267,0.0,0.99462,0.0,1.27265]
[1778327140152,47.8,80364.0233,0.0,0.99462,0.0,1.27266]
[1778327147201,47.8,80362.34,0.0,0.99461,0.0,1.27402]
[1778327150573,47.8,80363.1133,0.0,0.99462,0.0,1.27339]
[1778327150810,47.8,80363.1133,0.0,0.99462,0.0,1.27339]
[1778327156753,47.8,80366.2333,0.0,0.99463,0.0,1.27087]
[1778327161010,47.8,80366.73,0.0,0.99463,0.0,1.27047]
[1778327161064,47.8,80366.73,0.0,0.99463,0.0,1.27047]
[1778327161638,47.8,80366.73,0.0,0.99463,0.0,1.27047]
[1778327161812,47.8,80366.73,0.0,0.99463,0.0,1.27047]
[1778327162306,47.8,80366.73,0.0,0.99463,0.0,1.27047]
[1778327170363,47.8,80367.26,0.0,0.99463,0.0,1.27004]
[1778327172024,47.8,80367.36,0.0,0.99463,0.0,1.26996]
[1778327172065,47.8,80367.36,0.0,0.99463,0.0,1.26996]
[1778327172397,47.8,80367.36,0.0,0.99463,0.0,1.26996]
[1778327172563,47.8,80367.36,0.0,0.99463,0.0,1.26996]
[1778327172662,47.8,80367.36,0.0,0.99463,0.0,1.26996]
[1778327177773,47.8,80367.5433,0.0,0.99463,0.0,1.26982]
[1778327183781,47.8,80367.4867,0.0,0.99463,0.0,1.26986]
[1778327189500,47.8,80365.7467,0.0,0.99463,0.0,1.27126]
[1778327190650,47.8,80365.7467,0.0,0.99463,0.0,1.27126]
[1778327190751,47.8,80365.7467,0.0,0.99463,0.0,1.27126]
[1778327190815,47.8,80365.7467,0.0,0.99463,0.0,1.27126]
[1778327191082,47.8,80365.7467,0.0,0.99463,0.0,1.27126]
[1778327191310,47.8,80365.7467,0.0,0.99463,0.0,1.27126]
[1778327199570,47.8,80363.3233,0.0,0.99462,0.0,1.27237]
[1778327204802,47.8,80362.2733,0.0,0.99462,0.0,1.27322]
[1778327210808,47.8,80362.27,0.0,0.99462,0.0,1.27322]
[1778327215813,47.8,80363.05,0.0,0.99462,0.0,1.27259]
[1778327221725,47.8,80363.2633,0.0,0.99462,0.0,1.27242]
[1778327226824,47.8,80364.9933,0.0,0.99463,0.0,1.27102]
[1778327233810,47.8,80364.9933,0.0,0.99463,0.0,1.27102]
[1778327238836,47.8,80363.8133,0.0,0.99462,0.0,1.27198]
[1778327238988,47.8,80363.8133,0.0,0.99462,0.0,1.27198]
[1778327239065,47.8,80363.8133,0.0,0.99462,0.0,1.27198]
[1778327239447,47.8,80363.8133,0.0,0.99462,0.0,1.27198]
[1778327239562,47.8,80363.8133,0.0,0.99462,0.0,1.27198]
[1778327239852,47.8,80363.8133,0.0,0.99462,0.0,1.27198]
[1778327243841,47.8,80368.07,0.0,0.99464,0.0,1.26854]
[1778327248846,47.8,80371.1433,0.0,0.99465,0.0,1.26607]
[1778327255853,47.8,80372.33,0.0,0.99466,0.0,1.26427]
[1778327262860,47.8,80374.3033,0.0,0.99467,0.0,1.26269]
[1778327264129,47.8,80374.2733,0.0,0.99467,0.0,1.26271]
[1778327264314,47.8,80374.2733,0.0,0.99467,0.0,1.26271]
[1778327265020,47.8,80374.2733,0.0,0.99467,0.0,1.26271]
[1778327265064,47.8,80374.2733,0.0,0.99467,0.0,1.26271]
[1778327267865,47.8,80374.1633,0.0,0.99467,0.0,1.2628]
[1778327272870,47.8,80375.2033,0.0,0.99467,0.0,1.26197]
[1778327278876,47.8,80375.2233,0.0,0.99467,0.0,1.26195]
[1778327285882,47.8,80376.48,0.0,0.99468,0.0,1.26094]
[1778327292889,47.8,80377.3633,0.0,0.99468,0.0,1.26023]
[1778327299896,47.8,80377.4033,0.0,0.99468,0.0,1.2602]
[1778327303668,47.8,80378.7267,0.0,0.99468,0.0,1.25914]
[1778327303815,47.8,80378.7267,0.0,0.99468,0.0,1.25914]
[1778327304167,47.8,80378.7267,0.0,0.99468,0.0,1.25914]
[1778327304322,47.8,80378.7267,0.0,0.99468,0.0,1.25914]
[1778327311350,47.8,80378.7267,0.0,0.99469,0.0,1.2583]
[1778327323921,47.8,80381.68,0.0,0.9947,0.0,1.25594]
[1778327330928,47.8,80381.7933,0.0,0.9947,0.0,1.25585]
[1778327339937,47.8,80382.1967,0.0,0.9947,0.0,1.25553]
[1778327346944,47.8,80382.4533,0.0,0.9947,0.0,1.25532]
[1778327352950,47.8,80382.6767,0.0,0.9947,0.0,1.25514]
[1778327357955,47.8,80382.71,0.0,0.9947,0.0,1.25512]
[1778327362960,47.8,80382.8333,0.0,0.9947,0.0,1.25502]
[1778327372970,47.8,80381.7633,0.0,0.9947,0.0,1.25503]
[1778327377087,47.8,80383.44,0.0,0.99471,0.0,1.2537]
[1778327377313,47.8,80383.44,0.0,0.99471,0.0,1.2537]
[1778327377593,47.8,80383.44,0.0,0.99471,0.0,1.2537]
[1778327377811,47.8,80383.44,0.0,0.99471,0.0,1.2537]
[1778327378976,47.8,80383.4233,0.0,0.99471,0.0,1.25371]
[1778327384875,47.8,80382.0333,0.0,0.9947,0.0,1.25482]
[1778327385423,47.8,80382.0333,0.0,0.9947,0.0,1.25482]
[1778327385565,47.8,80382.0333,0.0,0.9947,0.0,1.25482]
[1778327385799,47.8,80382.0333,0.0,0.9947,0.0,1.25482]
[1778327385814,47.8,80382.0333,0.0,0.9947,0.0,1.25482]
[1778327385882,47.8,80382.0333,0.0,0.9947,0.0,1.25482]
[1778327389235,47.8,80380.57,0.0,0.9947,0.0,1.25599]
[1778327389316,47.8,80380.57,0.0,0.9947,0.0,1.25599]
[1778327389785,47.8,80380.57,0.0,0.9947,0.0,1.25599]
[1778327389814,47.8,80380.57,0.0,0.9947,0.0,1.25599]
[1778327389910,47.8,80380.57,0.0,0.9947,0.0,1.25599]
[1778327390917,47.8,80373.5,0.0,0.99467,0.0,1.26164]
[1778327393337,47.8,80372.1167,0.0,0.99467,0.0,1.26275]
[1778327393570,47.8,80372.1167,0.0,0.99467,0.0,1.26275]
[1778327393938,47.8,80372.1167,0.0,0.99467,0.0,1.26275]
[1778327396391,47.8,80371.3067,0.0,0.99466,0.0,1.2634]
[1778327396563,47.8,80371.3067,0.0,0.99466,0.0,1.2634]
[1778327399479,47.8,80368.6467,0.0,0.99465,0.0,1.26554]
[1778327399564,47.8,80368.6467,0.0,0.99465,0.0,1.26554]
[1778327399980,47.8,80368.6467,0.0,0.99465,0.0,1.26554]
[1778327400044,47.8,80368.6467,0.0,0.99465,0.0,1.26554]
[1778327400065,47.8,80368.6467,0.0,0.99465,0.0,1.26554]
[1778327400998,47.8,80354.25,0.0,0.9946,0.0,1.27716]
[1778327406003,47.8,80352.4767,0.0,0.99459,0.0,1.2786]
[1778327411009,47.8,80352.1367,0.0,0.99459,0.0,1.27888]
[1778327413011,47.8,80357.9,0.0,0.99461,0.0,1.27421]
[1778327414443,47.8,80359.41,0.0,0.99462,0.0,1.27299]
[1778327414560,47.8,80359.41,0.0,0.99462,0.0,1.27299]
[1778327414969,47.8,80359.41,0.0,0.99462,0.0,1.27299]
[1778327415004,47.8,80359.41,0.0,0.99462,0.0,1.27299]
[1778327415077,47.8,80359.41,0.0,0.99462,0.0,1.27299]
[1778327422021,47.8,80359.94,0.0,0.99462,0.0,1.27256]
[1778327428874,47.8,80359.1133,0.0,0.99461,0.0,1.27323]
[1778327429066,47.8,80359.1133,0.0,0.99461,0.0,1.27323]
[1778327429337,47.8,80359.1133,0.0,0.99461,0.0,1.27323]
[1778327429562,47.8,80359.1133,0.0,0.99461,0.0,1.27323]
[1778327429568,47.8,80359.1133,0.0,0.99461,0.0,1.27323]
[1778327435227,47.8,80357.7167,0.0,0.99461,0.0,1.27351]
[1778327440268,47.8,80358.3533,0.0,0.99462,0.0,1.27299]
[1778327446045,47.8,80357.4533,0.0,0.99461,0.0,1.27372]
[1778327451050,47.8,80356.9967,0.0,0.99461,0.0,1.27409]
[1778327457387,47.8,80356.9967,0.0,0.99461,0.0,1.27409]
[1778327462422,47.8,80356.01,0.0,0.99461,0.0,1.27489]
[1778327467463,47.8,80355.6367,0.0,0.9946,0.0,1.27519]
[1778327472494,47.8,80356.82,0.0,0.99461,0.0,1.27423]
[1778327475673,47.8,80357.0967,0.0,0.99461,0.0,1.27401]
[1778327475815,47.8,80357.0967,0.0,0.99461,0.0,1.27401]
[1778327475916,47.8,80357.0967,0.0,0.99461,0.0,1.27401]
[1778327476429,47.8,80357.0967,0.0,0.99461,0.0,1.27401]
[1778327476563,47.8,80357.0967,0.0,0.99461,0.0,1.27401]
[1778327483081,47.8,80357.66,0.0,0.99461,0.0,1.27355]
[1778327488915,47.8,80357.65,0.0,0.99461,0.0,1.27356]
[1778327489064,47.8,80357.65,0.0,0.99461,0.0,1.27356]
[1778327489076,47.8,80357.65,0.0,0.99461,0.0,1.27356]
[1778327489545,47.8,80357.65,0.0,0.99461,0.0,1.27356]
[1778327489564,47.8,80357.65,0.0,0.99461,0.0,1.27356]
[1778327491063,47.8,80357.65,0.0,0.99461,0.0,1.27356]
[1778327491081,47.8,80357.65,0.0,0.99462,0.0,1.27271]
[1778327496094,47.8,80359.79,0.0,0.99462,0.0,1.27098]
[1778327501698,47.8,80359.7933,0.0,0.99462,0.0,1.27098]
[1778327503251,47.8,80356.6433,0.0,0.99461,0.0,1.27352]
[1778327503313,47.8,80356.6433,0.0,0.99461,0.0,1.27352]
[1778327503853,47.8,80356.6433,0.0,0.99461,0.0,1.27352]
[1778327504062,47.8,80356.6433,0.0,0.99461,0.0,1.27352]
[1778327503854,47.8,80356.6433,0.0,0.99461,0.0,1.27352]
[1778327511768,47.8,80356.3667,0.0,0.99461,0.0,1.27375]
[1778327516803,47.8,80356.2367,0.0,0.99461,0.0,1.27385]
[1778327521838,47.8,80355.3967,0.0,0.99461,0.0,1.27453]
[1778327526097,47.8,80355.4333,0.0,0.99461,0.0,1.2745]
[1778327526313,47.8,80355.4333,0.0,0.99461,0.0,1.2745]
[1778327527067,47.8,80355.4333,0.0,0.99461,0.0,1.2745]
[1778327526873,47.8,80355.4333,0.0,0.99461,0.0,1.2745]
[1778327527314,47.8,80355.4333,0.0,0.99461,0.0,1.2745]
[1778327533131,47.8,80355.5367,0.0,0.99461,0.0,1.27442]
[1778327538957,47.8,80355.5767,0.0,0.99461,0.0,1.27439]
[1778327541463,47.8,80355.4467,0.0,0.99461,0.0,1.27449]
[1778327541572,47.8,80355.4467,0.0,0.99461,0.0,1.27449]
[1778327547144,47.8,80355.5767,0.0,0.99461,0.0,1.27439]
[1778327555152,47.8,80355.5133,0.0,0.99461,0.0,1.27359]
[1778327560121,47.8,80355.35,0.0,0.99461,0.0,1.27372]
[1778327560157,47.8,80354.06,0.0,0.99461,0.0,1.27476]
[1778327560311,47.8,80354.06,0.0,0.99461,0.0,1.27476]
[1778327561010,47.8,80354.06,0.0,0.99461,0.0,1.27476]
[1778327561064,47.8,80354.06,0.0,0.99461,0.0,1.27476]
[1778327571168,47.8,80354.0267,0.0,0.99461,0.0,1.27479]
[1778327578175,47.8,80353.8433,0.0,0.9946,0.0,1.27494]
[1778327584181,47.8,80353.9867,0.0,0.99461,0.0,1.27482]
[1778327590187,47.8,80354.0367,0.0,0.99461,0.0,1.27478]
[1778327595349,47.8,80354.0033,0.0,0.99461,0.0,1.27481]
[1778327598089,47.8,80354.0467,0.0,0.99461,0.0,1.27477]
[1778327598162,47.8,80354.0467,0.0,0.99461,0.0,1.27477]
[1778327598311,47.8,80354.0467,0.0,0.99461,0.0,1.27477]
[1778327598914,47.8,80354.0467,0.0,0.99461,0.0,1.27477]
[1778327599066,47.8,80354.0467,0.0,0.99461,0.0,1.27477]
[1778327599162,47.8,80354.0467,0.0,0.99461,0.0,1.27477]
[1778327604415,47.8,80353.71,0.0,0.9946,0.0,1.27505]
[1778327610207,47.8,80353.52,0.0,0.9946,0.0,1.2752]
[1778327613766,47.8,80353.5033,0.0,0.99461,0.0,1.27436]
[1778327613811,47.8,80353.5033,0.0,0.99461,0.0,1.27436]
[1778327613867,47.8,80353.5033,0.0,0.99461,0.0,1.27436]
[1778327614787,47.8,80353.5033,0.0,0.99461,0.0,1.27436]
[1778327614813,47.8,80353.5033,0.0,0.99461,0.0,1.27436]
[1778327620217,47.8,80353.1967,0.0,0.99461,0.0,1.27461]
[1778327625224,47.8,80353.4433,0.0,0.99461,0.0,1.27441]
[1778327631230,47.8,80353.64,0.0,0.99461,0.0,1.27425]
[1778327635346,47.8,80353.8433,0.0,0.99461,0.0,1.27409]
[1778327635561,47.8,80353.8433,0.0,0.99461,0.0,1.27409]
[1778327635891,47.8,80353.8433,0.0,0.99461,0.0,1.27409]
[1778327636065,47.8,80353.8433,0.0,0.99461,0.0,1.27409]
[1778327638237,47.8,80353.8367,0.0,0.99461,0.0,1.27409]
[1778327644243,47.8,80353.4333,0.0,0.99461,0.0,1.27442]
[1778327656255,47.8,80353.67,0.0,0.99461,0.0,1.27423]
[1778327661815,47.8,80353.7167,0.0,0.99461,0.0,1.27419]
[1778327666850,47.8,80353.7267,0.0,0.99461,0.0,1.27418]
[1778327670120,47.8,80353.64,0.0,0.99461,0.0,1.27425]
[1778327670270,47.8,80353.9033,0.0,0.99461,0.0,1.27404]
[1778327670310,47.8,80353.9033,0.0,0.99461,0.0,1.27404]
[1778327671080,47.8,80353.9033,0.0,0.99461,0.0,1.27404]
[1778327671315,47.8,80353.9033,0.0,0.99461,0.0,1.27404]
[1778327672892,47.8,80353.9033,0.0,0.99461,0.0,1.27319]
[1778327677927,47.8,80354.28,0.0,0.99461,0.0,1.27289]
[1778327684284,47.8,80354.2267,0.0,0.99461,0.0,1.27293]
[1778327690011,47.8,80354.19,0.0,0.99461,0.0,1.27296]
[1778327700083,47.8,80354.1167,0.0,0.99461,0.0,1.27302]
[1778327705118,47.8,80353.2867,0.0,0.99461,0.0,1.27369]
[1778327709430,47.8,80353.6067,0.0,0.99461,0.0,1.27343]
[1778327709561,47.8,80353.6067,0.0,0.99461,0.0,1.27343]
[1778327710153,47.8,80353.6067,0.0,0.99461,0.0,1.27343]
[1778327710394,47.8,80353.6067,0.0,0.99461,0.0,1.27343]
[1778327710568,47.8,80353.6067,0.0,0.99461,0.0,1.27343]
[1778327718316,47.8,80354.8433,0.0,0.99462,0.0,1.27243]
[1778327724322,47.8,80354.7,0.0,0.99462,0.0,1.27255]
[1778327730293,47.8,80354.7,0.0,0.99462,0.0,1.27255]
[1778327738755,47.8,80354.5067,0.0,0.99462,0.0,1.27185]
[1778327738811,47.8,80354.5067,0.0,0.99462,0.0,1.27185]
[1778327738856,47.8,80354.5067,0.0,0.99462,0.0,1.27185]
[1778327739656,47.8,80354.5067,0.0,0.99462,0.0,1.27185]
[1778327739814,47.8,80354.5067,0.0,0.99462,0.0,1.27185]
[1778327746344,47.8,80356.14,0.0,0.99462,0.0,1.27053]
[1778327751349,47.8,80356.5233,0.0,0.99463,0.0,1.27022]
[1778327757355,47.8,80356.44,0.0,0.99463,0.0,1.27029]
[1778327763361,47.8,80356.4733,0.0,0.99463,0.0,1.27026]
[1778327770778,47.8,80356.4267,0.0,0.99463,0.0,1.2703]
[1778327770812,47.8,80356.4267,0.0,0.99463,0.0,1.2703]
[1778327771901,47.8,80356.4267,0.0,0.99463,0.0,1.2703]
[1778327772062,47.8,80356.4267,0.0,0.99463,0.0,1.2703]
[1778327772127,47.8,80356.4267,0.0,0.99463,0.0,1.2703]
[1778327776568,47.8,80356.5067,0.0,0.99463,0.0,1.27024]
[1778327776809,47.8,80356.5067,0.0,0.99463,0.0,1.27024]
[1778327776910,47.8,80356.5067,0.0,0.99463,0.0,1.27024]
[1778327777995,47.8,80356.5067,0.0,0.99463,0.0,1.27024]
[1778327778063,47.8,80356.5067,0.0,0.99463,0.0,1.27024]
[1778327778630,47.8,80360.9833,0.0,0.99464,0.0,1.26663]
[1778327782380,47.8,80364.1467,0.0,0.99466,0.0,1.26409]
[1778327783995,47.8,80364.1467,0.0,0.99466,0.0,1.26409]
[1778327784063,47.8,80364.1467,0.0,0.99466,0.0,1.26409]
[1778327789708,47.8,80365.9967,0.0,0.99466,0.0,1.2626]
[1778327794743,47.8,80367.1833,0.0,0.99467,0.0,1.2608]
[1778327799778,47.8,80368.8667,0.0,0.99468,0.0,1.25945]
[1778327805936,47.8,80369.1967,0.0,0.99468,0.0,1.25919]
[1778327806066,47.8,80369.1967,0.0,0.99468,0.0,1.25919]
[1778327806167,47.8,80369.1967,0.0,0.99468,0.0,1.25919]
[1778327807237,47.8,80369.1967,0.0,0.99468,0.0,1.25919]
[1778327807313,47.8,80369.1967,0.0,0.99468,0.0,1.25919]
[1778327808406,47.8,80374.33,0.0,0.9947,0.0,1.25508]
[1778327813411,47.8,80374.7833,0.0,0.9947,0.0,1.25472]
[1778327818416,47.8,80375.2033,0.0,0.9947,0.0,1.25438]
[1778327822546,47.8,80375.2033,0.0,0.9947,0.0,1.25438]
[1778327822564,47.8,80375.2033,0.0,0.9947,0.0,1.25438]
[1778327822939,47.8,80375.2033,0.0,0.9947,0.0,1.25438]
[1778327823943,47.8,80375.2033,0.0,0.9947,0.0,1.25438]
[1778327824063,47.8,80375.2033,0.0,0.9947,0.0,1.25438]
[1778327830428,47.8,80376.6833,0.0,0.99471,0.0,1.2532]
[1778327837785,47.8,80376.8,0.0,0.99471,0.0,1.25311]
[1778327837809,47.8,80376.8,0.0,0.99471,0.0,1.25311]
[1778327838044,47.8,80376.8,0.0,0.99471,0.0,1.25311]
[1778327839320,47.8,80376.8,0.0,0.99471,0.0,1.25311]
[1778327839564,47.8,80376.8,0.0,0.99471,0.0,1.25311]
[1778327848115,47.8,80377.71,0.0,0.99471,0.0,1.25238]
[1778327853150,47.8,80377.4967,0.0,0.99471,0.0,1.25171]
[1778327855675,47.8,80377.5067,0.0,0.99471,0.0,1.25171]
[1778327855811,47.8,80377.5067,0.0,0.99471,0.0,1.25171]
[1778327858491,47.8,80377.5067,0.0,0.99471,0.0,1.25171]
[1778327858561,47.8,80377.5067,0.0,0.99471,0.0,1.25171]
[1778327864463,47.8,80377.44,0.0,0.99471,0.0,1.25176]
[1778327875304,47.8,80377.9033,0.0,0.99472,0.0,1.25139]
[1778327880430,47.8,80379.4967,0.0,0.99472,0.0,1.25012]
[1778327881063,47.8,80379.4967,0.0,0.99472,0.0,1.25012]
[1778327881108,47.8,80379.4967,0.0,0.99472,0.0,1.25012]
[1778327881979,47.8,80379.4967,0.0,0.99472,0.0,1.25012]
[1778327882070,47.8,80379.4967,0.0,0.99472,0.0,1.25012]
[1778327888395,47.8,80379.7433,0.0,0.99472,0.0,1.24993]
[1778327890922,47.8,80379.9,0.0,0.99472,0.0,1.2498]
[1778327891072,47.8,80379.9,0.0,0.99472,0.0,1.2498]
[1778327892027,47.8,80379.9,0.0,0.99472,0.0,1.2498]
[1778327892064,47.8,80379.9,0.0,0.99472,0.0,1.2498]
[1778327892423,47.8,80379.9,0.0,0.99472,0.0,1.2498]
[1778327897458,47.8,80382.6,0.0,0.99473,0.0,1.24765]
[1778327904503,47.8,80382.58,0.0,0.99473,0.0,1.24767]
[1778327908616,47.8,80382.34,0.0,0.99473,0.0,1.24786]
[1778327908814,47.8,80382.34,0.0,0.99473,0.0,1.24786]
[1778327914513,47.8,80382.4033,0.0,0.99474,0.0,1.24697]
[1778327920526,47.8,80382.2933,0.0,0.99474,0.0,1.24706]
[1778327928234,47.8,80381.9067,0.0,0.99473,0.0,1.24737]
[1778327938544,47.8,80381.5133,0.0,0.99473,0.0,1.24768]
[1778327944550,47.8,80381.2867,0.0,0.99473,0.0,1.24786]
[1778327950556,47.8,80381.2267,0.0,0.99473,0.0,1.24791]
[1778327957563,47.8,80381.0867,0.0,0.99473,0.0,1.24802]
[1778327963569,47.8,80381.33,0.0,0.99473,0.0,1.24782]
[1778327969575,47.8,80381.6133,0.0,0.99473,0.0,1.2476]
[1778327974174,47.8,80381.6433,0.0,0.99474,0.0,1.24674]
[1778327974313,47.8,80381.6433,0.0,0.99474,0.0,1.24674]
[1778327975697,47.8,80381.6067,0.0,0.99474,0.0,1.24677]
[1778327975810,47.8,80381.6067,0.0,0.99474,0.0,1.24677]
[1778327976016,47.8,80381.6067,0.0,0.99474,0.0,1.24677]
[1778327979112,47.8,80380.3533,0.0,0.99473,0.0,1.24776]
[1778327979314,47.8,80380.3533,0.0,0.99473,0.0,1.24776]
[1778327981051,47.8,80374.23,0.0,0.99471,0.0,1.25264]
[1778327985453,47.8,80374.1033,0.0,0.99471,0.0,1.25274]
[1778327985563,47.8,80374.1033,0.0,0.99471,0.0,1.25274]
[1778327986937,47.8,80374.5833,0.0,0.99471,0.0,1.25236]
[1778327987069,47.8,80374.5833,0.0,0.99471,0.0,1.25236]
[1778327987094,47.8,80374.5833,0.0,0.99471,0.0,1.25236]
[1778327990151,47.8,80373.3033,0.0,0.9947,0.0,1.25338]
[1778327990312,47.8,80373.3033,0.0,0.9947,0.0,1.25338]
[1778327992129,47.8,80366.7667,0.0,0.99468,0.0,1.2586]
[1778327997164,47.8,80366.95,0.0,0.99468,0.0,1.25846]
[1778327999499,47.8,80367.0267,0.0,0.99468,0.0,1.2584]
[1778327999560,47.8,80367.0267,0.0,0.99468,0.0,1.2584]
[1778327999606,47.8,80361.36,0.0,0.99466,0.0,1.26294]
[1778328001197,47.8,80356.73,0.0,0.99464,0.0,1.26667]
[1778328001823,47.8,80356.73,0.0,0.99464,0.0,1.26667]
[1778328002083,47.8,80356.73,0.0,0.99464,0.0,1.26667]
[1778328002204,47.8,80356.73,0.0,0.99464,0.0,1.26667]
[1778328006065,47.8,80355.8767,0.0,0.99464,0.0,1.26735]
[1778328006319,47.8,80355.8767,0.0,0.99464,0.0,1.26735]
[1778328011386,47.8,80358.0967,0.0,0.99465,0.0,1.26557]
[1778328011565,47.8,80358.0967,0.0,0.99465,0.0,1.26557]
[1778328012481,47.8,80360.8933,0.0,0.99466,0.0,1.26332]
[1778328012560,47.8,80360.8933,0.0,0.99466,0.0,1.26332]
[1778328012619,47.8,80334.59,0.0,0.99455,0.0,1.2846]
[1778328022346,47.8,80335.14,0.0,0.99456,0.0,1.28416]
[1778328023505,47.8,80335.14,0.0,0.99456,0.0,1.28416]
[1778328023560,47.8,80335.14,0.0,0.99456,0.0,1.28416]
[1778328029395,47.8,80334.92,0.0,0.99455,0.0,1.28434]
[1778328034430,47.8,80334.95,0.0,0.99456,0.0,1.28346]
[1778328039465,47.8,80334.92,0.0,0.99456,0.0,1.28348]
[1778328044500,47.8,80335.08,0.0,0.99456,0.0,1.28335]
[1778328045578,47.8,80335.08,0.0,0.99456,0.0,1.28335]
[1778328045812,47.8,80335.04,0.0,0.99456,0.0,1.28338]
[1778328047099,47.8,80335.08,0.0,0.99456,0.0,1.28335]
[1778328047313,47.8,80335.08,0.0,0.99456,0.0,1.28335]
[1778328047414,47.8,80335.08,0.0,0.99456,0.0,1.28335]
[1778328056584,47.8,80335.23,0.0,0.99456,0.0,1.28323]
[1778328061619,47.8,80335.23,0.0,0.99456,0.0,1.28323]
[1778328069675,47.8,80335.2,0.0,0.99456,0.0,1.28325]
[1778328075717,47.8,80335.2,0.0,0.99456,0.0,1.28325]
[1778328080752,47.8,80334.88,0.0,0.99456,0.0,1.28351]
[1778328085787,47.8,80334.8,0.0,0.99456,0.0,1.28358]
[1778328091452,47.8,80334.84,0.0,0.99456,0.0,1.28354]
[1778328091559,47.8,80334.84,0.0,0.99456,0.0,1.28354]
[1778328094817,47.8,80333.77,0.0,0.99456,0.0,1.28356]
[1778328095061,47.8,80333.77,0.0,0.99456,0.0,1.28356]
[1778328095161,47.8,80334.56,0.0,0.99456,0.0,1.28292]
[1778328100893,47.8,80334.71,0.0,0.99456,0.0,1.2828]
[1778328108047,47.8,80334.71,0.0,0.99456,0.0,1.2828]
[1778328108064,47.8,80334.71,0.0,0.99456,0.0,1.2828]
[1778328113984,47.8,80337.48,0.0,0.99457,0.0,1.28054]
[1778328114838,47.8,80337.48,0.0,0.99457,0.0,1.28054]
[1778328115069,47.8,80337.48,0.0,0.99457,0.0,1.28054]
[1778328115170,47.8,80337.45,0.0,0.99457,0.0,1.28057]
[1778328122040,47.8,80337.48,0.0,0.99457,0.0,1.28054]
[1778328127075,47.8,80337.99,0.0,0.99457,0.0,1.28013]
[1778328130601,47.8,80337.98,0.0,0.99457,0.0,1.28013]
[1778328130813,47.8,80338.1,0.0,0.99457,0.0,1.28004]
[1778328142180,47.8,80338.09,0.0,0.99457,0.0,1.28005]
[1778328148629,47.8,80338.09,0.0,0.99457,0.0,1.28005]
[1778328148815,47.8,80338.09,0.0,0.99457,0.0,1.28005]
[1778328149229,47.8,80344.52,0.0,0.9946,0.0,1.27483]
[1778328150850,47.8,80346.71,0.0,0.99461,0.0,1.27306]
[1778328151067,47.8,80346.71,0.0,0.99461,0.0,1.27306]
[1778328151243,47.8,80346.99,0.0,0.99461,0.0,1.27198]
[1778328154881,47.8,80346.4,0.0,0.99461,0.0,1.27246]
[1778328155062,47.8,80346.4,0.0,0.99461,0.0,1.27246]
[1778328165341,47.8,80346.87,0.0,0.99461,0.0,1.27208]
[1778328170378,47.8,80346.96,0.0,0.99461,0.0,1.272]
[1778328175413,47.8,80345.81,0.0,0.99461,0.0,1.27293]
[1778328176408,47.8,80345.81,0.0,0.99461,0.0,1.27293]
[1778328176558,47.8,80345.81,0.0,0.99461,0.0,1.27293]
[1778328178583,47.8,80346.63,0.0,0.99461,0.0,1.27227]
[1778328178620,47.8,80346.61,0.0,0.99461,0.0,1.27229]
[1778328178814,47.8,80346.61,0.0,0.99461,0.0,1.27229]
[1778328184476,47.8,80346.44,0.0,0.99461,0.0,1.27242]
[1778328189512,47.8,80346.56,0.0,0.99461,0.0,1.27233]
[1778328196826,47.8,80346.56,0.0,0.99461,0.0,1.27233]
[1778328197061,47.8,80346.88,0.0,0.99461,0.0,1.27207]
[1778328203610,47.8,80346.67,0.0,0.99461,0.0,1.27224]
[1778328208920,47.8,80346.51,0.0,0.99461,0.0,1.27237]
[1778328209062,47.8,80346.51,0.0,0.99461,0.0,1.27237]
[1778328209652,47.8,80346.67,0.0,0.99461,0.0,1.27224]
[1778328216701,47.8,80347.7,0.0,0.99462,0.0,1.27055]
[1778328221065,47.8,80347.56,0.0,0.99462,0.0,1.27067]
[1778328226773,47.8,80347.24,0.0,0.99462,0.0,1.27093]
[1778328231808,47.8,80347.25,0.0,0.99462,0.0,1.27092]
[1778328236843,47.8,80347.0,0.0,0.99462,0.0,1.27112]
[1778328241879,47.8,80346.85,0.0,0.99462,0.0,1.27124]
[1778328251950,47.8,80346.85,0.0,0.99462,0.0,1.27124]
[1778328256985,47.8,80346.9,0.0,0.99462,0.0,1.2712]
[1778328259396,47.8,80348.19,0.0,0.99462,0.0,1.27016]
[1778328259565,47.8,80348.19,0.0,0.99462,0.0,1.27016]
[1778328259666,47.8,80349.86,0.0,0.99463,0.0,1.26881]
[1778328260303,47.8,80349.86,0.0,0.99463,0.0,1.26881]
[1778328260312,47.8,80349.86,0.0,0.99463,0.0,1.26881]
[1778328269072,47.8,80352.61,0.0,0.99464,0.0,1.26659]
[1778328279141,47.8,80352.36,0.0,0.99464,0.0,1.26595]
[1778328285184,47.8,80354.52,0.0,0.99465,0.0,1.26421]
[1778328288801,47.8,80354.52,0.0,0.99465,0.0,1.26421]
[1778328288812,47.8,80354.52,0.0,0.99465,0.0,1.26421]
[1778328288902,47.8,80354.52,0.0,0.99465,0.0,1.26421]
[1778328289445,47.8,80354.52,0.0,0.99465,0.0,1.26421]
[1778328289560,47.8,80354.52,0.0,0.99465,0.0,1.26421]
[1778328296265,47.8,80354.63,0.0,0.99465,0.0,1.26412]
[1778328302307,47.8,80353.8,0.0,0.99465,0.0,1.26479]
[1778328312377,47.8,80353.8,0.0,0.99465,0.0,1.26479]
[1778328313742,47.8,80353.8,0.0,0.99465,0.0,1.26479]
[1778328313816,47.8,80353.8,0.0,0.99465,0.0,1.26479]
[1778328313843,47.8,80353.8,0.0,0.99465,0.0,1.26479]
[1778328314708,47.8,80353.8,0.0,0.99465,0.0,1.26479]
[1778328314816,47.8,80353.8,0.0,0.99465,0.0,1.26479]
[1778328320606,47.8,80356.56,0.0,0.99466,0.0,1.26257]
[1778328320814,47.8,80356.56,0.0,0.99466,0.0,1.26257]
[1778328320829,47.8,80357.38,0.0,0.99466,0.0,1.26191]
[1778328321664,47.8,80357.38,0.0,0.99466,0.0,1.26191]
[1778328321808,47.8,80357.38,0.0,0.99466,0.0,1.26191]
[1778328327482,47.8,80358.81,0.0,0.99467,0.0,1.26076]
[1778328328489,47.8,80363.29,0.0,0.99468,0.0,1.25717]
[1778328329350,47.8,80363.29,0.0,0.99468,0.0,1.25717]
[1778328329562,47.8,80363.29,0.0,0.99468,0.0,1.25717]
[1778328329612,47.8,80363.65,0.0,0.99468,0.0,1.25688]
[1778328330077,47.8,80363.65,0.0,0.99468,0.0,1.25688]
[1778328330311,47.8,80363.65,0.0,0.99468,0.0,1.25688]
[1778328335539,47.8,80363.69,0.0,0.99469,0.0,1.25601]
[1778328338104,47.8,80363.69,0.0,0.99469,0.0,1.25601]
[1778328338312,47.8,80363.69,0.0,0.99469,0.0,1.25601]
[1778328338741,47.8,80363.69,0.0,0.99469,0.0,1.25601]
[1778328338815,47.8,80363.69,0.0,0.99469,0.0,1.25601]
[1778328338842,47.8,80363.69,0.0,0.99469,0.0,1.25601]
[1778328345610,47.8,80363.69,0.0,0.99469,0.0,1.25601]
[1778328348052,47.8,80364.62,0.0,0.99469,0.0,1.25526]
[1778328348064,47.8,80364.62,0.0,0.99469,0.0,1.25526]
[1778328348162,47.8,80364.62,0.0,0.99469,0.0,1.25526]
[1778328349042,47.8,80364.62,0.0,0.99469,0.0,1.25526]
[1778328349066,47.8,80364.62,0.0,0.99469,0.0,1.25526]
[1778328360715,47.8,80365.13,0.0,0.99469,0.0,1.25486]
[1778328373807,47.8,80365.6,0.0,0.9947,0.0,1.25448]
[1778328377842,47.8,80360.65,0.0,0.99468,0.0,1.25844]
[1778328378925,47.8,80360.65,0.0,0.99468,0.0,1.25844]
[1778328379077,47.8,80360.84,0.0,0.99468,0.0,1.25829]
[1778328379819,47.8,80360.84,0.0,0.99468,0.0,1.25829]
[1778328379856,47.8,80360.27,0.0,0.99468,0.0,1.25875]
[1778328380063,47.8,80360.27,0.0,0.99468,0.0,1.25875]
[1778328385898,47.8,80359.97,0.0,0.99467,0.0,1.25899]
[1778328390933,47.8,80356.18,0.0,0.99466,0.0,1.26203]
[1778328391380,47.8,80356.18,0.0,0.99466,0.0,1.26203]
[1778328391563,47.8,80356.18,0.0,0.99466,0.0,1.26203]
[1778328391940,47.8,80356.12,0.0,0.99466,0.0,1.26123]
[1778328392228,47.8,80356.12,0.0,0.99466,0.0,1.26123]
[1778328392313,47.8,80356.12,0.0,0.99466,0.0,1.26123]
[1778328397982,47.8,80353.69,0.0,0.99465,0.0,1.26318]
[1778328398972,47.8,80353.69,0.0,0.99465,0.0,1.26318]
[1778328398989,47.8,80353.85,0.0,0.99465,0.0,1.26305]
[1778328399066,47.8,80353.85,0.0,0.99465,0.0,1.26305]
[1778328399804,47.8,80353.85,0.0,0.99465,0.0,1.26305]
[1778328399817,47.8,80353.85,0.0,0.99465,0.0,1.26305]
[1778328405032,47.8,80350.5,0.0,0.99464,0.0,1.26575]
[1778328405155,47.8,80350.5,0.0,0.99464,0.0,1.26575]
[1778328405313,47.8,80350.5,0.0,0.99464,0.0,1.26575]
[1778328405802,47.8,80350.5,0.0,0.99464,0.0,1.26575]
[1778328405816,47.8,80350.5,0.0,0.99464,0.0,1.26575]
[1778328405903,47.8,80350.5,0.0,0.99464,0.0,1.26575]
[1778328408053,47.8,80346.26,0.0,0.99462,0.0,1.26917]
[1778328413906,47.8,80345.95,0.0,0.99462,0.0,1.26942]
[1778328414007,47.8,80346.49,0.0,0.99462,0.0,1.26898]
[1778328414065,47.8,80346.49,0.0,0.99462,0.0,1.26898]
[1778328414607,47.8,80346.49,0.0,0.99462,0.0,1.26898]
[1778328414811,47.8,80346.49,0.0,0.99462,0.0,1.26898]
[1778328414892,47.8,80346.49,0.0,0.99462,0.0,1.26898]
[1778328421144,47.8,80346.86,0.0,0.99463,0.0,1.26868]
[1778328428193,47.8,80346.73,0.0,0.99463,0.0,1.26879]
[1778328432717,47.8,80345.13,0.0,0.99462,0.0,1.27008]
[1778328432811,47.8,80345.13,0.0,0.99462,0.0,1.27008]
[1778328432818,47.8,80344.65,0.0,0.99462,0.0,1.27047]
[1778328433938,47.8,80344.65,0.0,0.99462,0.0,1.27047]
[1778328434071,47.8,80344.65,0.0,0.99462,0.0,1.27047]
[1778328439270,47.8,80338.02,0.0,0.99459,0.0,1.27583]
[1778328441519,47.8,80337.44,0.0,0.99459,0.0,1.2763]
[1778328441561,47.8,80337.44,0.0,0.99459,0.0,1.2763]
[1778328441660,47.8,80336.58,0.0,0.99459,0.0,1.277]
[1778328442336,47.8,80336.58,0.0,0.99459,0.0,1.277]
[1778328442564,47.8,80336.58,0.0,0.99459,0.0,1.277]
[1778328448333,47.8,80336.75,0.0,0.99459,0.0,1.27686]
[1778328453369,47.8,80337.18,0.0,0.99459,0.0,1.27566]
[1778328460419,47.8,80337.18,0.0,0.99459,0.0,1.27566]
[1778328460567,47.8,80337.18,0.0,0.99459,0.0,1.27566]
[1778328460974,47.8,80337.18,0.0,0.99459,0.0,1.27566]
[1778328461065,47.8,80337.18,0.0,0.99459,0.0,1.27566]
[1778328461075,47.8,80337.18,0.0,0.99459,0.0,1.27566]
[1778328469483,47.8,80336.39,0.0,0.99459,0.0,1.2763]
[1778328470490,47.8,80330.82,0.0,0.99457,0.0,1.28083]
[1778328471712,47.8,80330.82,0.0,0.99457,0.0,1.28083]
[1778328471813,47.8,80330.82,0.0,0.99457,0.0,1.28083]
[1778328472063,47.8,80330.82,0.0,0.99457,0.0,1.28083]
[1778328471914,47.8,80329.21,0.0,0.99456,0.0,1.28214]
[1778328472750,47.8,80329.21,0.0,0.99456,0.0,1.28214]
[1778328472817,47.8,80329.21,0.0,0.99456,0.0,1.28214]
[1778328472851,47.8,80329.17,0.0,0.99456,0.0,1.28217]
[1778328478548,47.8,80329.13,0.0,0.99456,0.0,1.2822]
[1778328484590,47.8,80328.65,0.0,0.99456,0.0,1.2826]
[1778328488618,47.8,80323.99,0.0,0.99454,0.0,1.2864]
[1778328491034,47.8,80323.5,0.0,0.99454,0.0,1.2868]
[1778328491067,47.8,80323.5,0.0,0.99454,0.0,1.2868]
[1778328491070,47.8,80319.96,0.0,0.99452,0.0,1.28969]
[1778328492362,47.8,80318.17,0.0,0.99452,0.0,1.29116]
[1778328492565,47.8,80318.17,0.0,0.99452,0.0,1.29116]
[1778328498688,47.8,80317.0,0.0,0.99451,0.0,1.29212]
[1778328503967,47.8,80315.54,0.0,0.99451,0.0,1.29331]
[1778328504066,47.8,80315.54,0.0,0.99451,0.0,1.29331]
[1778328504018,47.8,80315.54,0.0,0.99451,0.0,1.29331]
[1778328504907,47.8,80315.54,0.0,0.99451,0.0,1.29331]
[1778328505078,47.8,80315.54,0.0,0.99451,0.0,1.29331]
[1778328505114,47.8,80315.54,0.0,0.99451,0.0,1.29331]
[1778328510774,47.8,80315.73,0.0,0.99451,0.0,1.29316]
[1778328515809,47.8,80315.59,0.0,0.99451,0.0,1.29241]
[1778328520844,47.8,80313.14,0.0,0.9945,0.0,1.29442]
[1778328521570,47.8,80313.14,0.0,0.9945,0.0,1.29442]
[1778328521818,47.8,80313.14,0.0,0.9945,0.0,1.29442]
[1778328521851,47.8,80313.1,0.0,0.9945,0.0,1.29445]
[1778328522649,47.8,80313.1,0.0,0.9945,0.0,1.29445]
[1778328522815,47.8,80313.1,0.0,0.9945,0.0,1.29445]
[1778328528900,47.8,80311.74,0.0,0.99449,0.0,1.29557]
[1778328533658,47.8,80311.88,0.0,0.99449,0.0,1.29546]
[1778328533812,47.8,80311.88,0.0,0.99449,0.0,1.29546]
[1778328533884,47.8,80311.88,0.0,0.99449,0.0,1.29546]
[1778328534761,47.8,80311.88,0.0,0.99449,0.0,1.29546]
[1778328534813,47.8,80311.88,0.0,0.99449,0.0,1.29546]
[1778328543437,47.8,80308.96,0.0,0.99448,0.0,1.29786]
[1778328543560,47.8,80308.96,0.0,0.99448,0.0,1.29786]
[1778328544009,47.8,80309.03,0.0,0.99448,0.0,1.2978]
[1778328544388,47.8,80309.03,0.0,0.99448,0.0,1.2978]
[1778328544566,47.8,80309.03,0.0,0.99448,0.0,1.2978]
[1778328550921,47.8,80309.02,0.0,0.99448,0.0,1.29781]
[1778328551063,47.8,80309.02,0.0,0.99448,0.0,1.29781]
[1778328560118,47.8,80308.55,0.0,0.99448,0.0,1.2982]
[1778328563297,47.8,80305.68,0.0,0.99447,0.0,1.30056]
[1778328563315,47.8,80305.68,0.0,0.99447,0.0,1.30056]
[1778328564146,47.8,80301.44,0.0,0.99445,0.0,1.30406]
[1778328564459,47.8,80301.44,0.0,0.99445,0.0,1.30406]
[1778328564564,47.8,80301.44,0.0,0.99445,0.0,1.30406]
[1778328571195,47.8,80298.12,0.0,0.99444,0.0,1.30594]
[1778328576230,47.8,80300.47,0.0,0.99445,0.0,1.304]
[1778328577377,47.8,80300.47,0.0,0.99445,0.0,1.304]
[1778328577560,47.8,80300.47,0.0,0.99445,0.0,1.304]
[1778328577637,47.8,80300.37,0.0,0.99445,0.0,1.30408]
[1778328578498,47.8,80300.37,0.0,0.99445,0.0,1.30408]
[1778328578569,47.8,80300.37,0.0,0.99445,0.0,1.30408]
[1778328584287,47.8,80299.4,0.0,0.99445,0.0,1.30488]
[1778328589322,47.8,80298.37,0.0,0.99444,0.0,1.30573]
[1778328592875,47.8,80298.37,0.0,0.99444,0.0,1.30573]
[1778328593069,47.8,80298.37,0.0,0.99444,0.0,1.30573]
[1778328593167,47.8,80298.47,0.0,0.99444,0.0,1.30565]
[1778328593376,47.8,80298.47,0.0,0.99444,0.0,1.30565]
[1778328593568,47.8,80298.47,0.0,0.99444,0.0,1.30565]
[1778328599392,47.8,80298.4,0.0,0.99444,0.0,1.30571]
[1778328606441,47.8,80298.39,0.0,0.99444,0.0,1.30572]
[1778328616511,47.8,80298.46,0.0,0.99444,0.0,1.30566]
[1778328619475,47.8,80298.46,0.0,0.99444,0.0,1.30566]
[1778328619560,47.8,80298.46,0.0,0.99444,0.0,1.30566]
[1778328619622,47.8,80298.46,0.0,0.99444,0.0,1.30566]
[1778328620747,47.8,80298.46,0.0,0.99444,0.0,1.30566]
[1778328620812,47.8,80298.46,0.0,0.99444,0.0,1.30566]
[1778328626586,47.8,80298.46,0.0,0.99444,0.0,1.30566]
[1778328638670,47.8,80298.39,0.0,0.99445,0.0,1.30485]
[1778328647273,47.8,80298.32,0.0,0.99445,0.0,1.30491]
[1778328647311,47.8,80298.32,0.0,0.99445,0.0,1.30491]
[1778328647474,47.8,80298.32,0.0,0.99445,0.0,1.30491]
[1778328648721,47.8,80298.32,0.0,0.99445,0.0,1.30491]
[1778328648810,47.8,80298.32,0.0,0.99445,0.0,1.30491]
[1778328660824,47.8,80297.56,0.0,0.99444,0.0,1.30553]
[1778328661633,47.8,80297.56,0.0,0.99444,0.0,1.30553]
[1778328661813,47.8,80297.56,0.0,0.99444,0.0,1.30553]
[1778328661831,47.8,80297.24,0.0,0.99444,0.0,1.3058]
[1778328663137,47.8,80297.24,0.0,0.99444,0.0,1.3058]
[1778328663314,47.8,80297.24,0.0,0.99444,0.0,1.3058]
[1778328671901,47.8,80297.24,0.0,0.99444,0.0,1.3058]
[1778328677943,47.8,80297.49,0.0,0.99444,0.0,1.30559]
[1778328680963,47.8,80297.95,0.0,0.99445,0.0,1.30521]
[1778328681062,47.8,80297.95,0.0,0.99445,0.0,1.30521]
[1778328681166,47.8,80300.83,0.0,0.99446,0.0,1.30283]
[1778328681971,47.8,80305.66,0.0,0.99448,0.0,1.29885]
[1778328682749,47.8,80305.66,0.0,0.99448,0.0,1.29885]
[1778328682811,47.8,80305.66,0.0,0.99448,0.0,1.29885]
[1778328688013,47.8,80304.83,0.0,0.99447,0.0,1.29953]
[1778328693048,47.8,80305.01,0.0,0.99448,0.0,1.29852]
[1778328700097,47.8,80304.62,0.0,0.99448,0.0,1.29884]
[1778328701557,47.8,80304.62,0.0,0.99448,0.0,1.29884]
[1778328701809,47.8,80304.62,0.0,0.99448,0.0,1.29884]
[1778328701890,47.8,80304.62,0.0,0.99448,0.0,1.29884]
[1778328702735,47.8,80304.62,0.0,0.99448,0.0,1.29884]
[1778328702816,47.8,80304.62,0.0,0.99448,0.0,1.29884]
[1778328708153,47.8,80304.67,0.0,0.99448,0.0,1.2988]
[1778328718223,47.8,80304.6,0.0,0.99448,0.0,1.29886]
[1778328726279,47.8,80304.64,0.0,0.99448,0.0,1.29882]
[1778328732990,47.8,80305.02,0.0,0.99448,0.0,1.29851]
[1778328733059,47.8,80305.02,0.0,0.99448,0.0,1.29851]
[1778328733328,47.8,80305.45,0.0,0.99448,0.0,1.29816]
[1778328734879,47.8,80305.24,0.0,0.99448,0.0,1.29833]
[1778328735070,47.8,80305.24,0.0,0.99448,0.0,1.29833]
[1778328736350,47.8,80307.39,0.0,0.99449,0.0,1.29656]
[1778328741384,47.8,80308.72,0.0,0.99449,0.0,1.29547]
[1778328746420,47.8,80308.65,0.0,0.99449,0.0,1.29552]
[1778328747916,47.8,80308.65,0.0,0.99449,0.0,1.29552]
[1778328748059,47.8,80308.65,0.0,0.99449,0.0,1.29552]
[1778328748073,47.8,80308.46,0.0,0.99449,0.0,1.29568]
[1778328749903,47.8,80308.46,0.0,0.99449,0.0,1.29568]
[1778328750066,47.8,80308.46,0.0,0.99449,0.0,1.29568]
[1778328756489,47.8,80308.43,0.0,0.9945,0.0,1.29484]
[1778328763538,47.8,80308.82,0.0,0.9945,0.0,1.29452]
[1778328771597,47.8,80308.8,0.0,0.9945,0.0,1.29454]
[1778328776632,47.8,80308.89,0.0,0.9945,0.0,1.29446]
[1778328787711,47.8,80308.83,0.0,0.9945,0.0,1.29451]
[1778328793753,47.8,80308.83,0.0,0.9945,0.0,1.29451]
[1778328801809,47.8,80308.45,0.0,0.9945,0.0,1.29482]
[1778328805077,47.8,80308.45,0.0,0.9945,0.0,1.29482]
[1778328805223,47.8,80308.45,0.0,0.9945,0.0,1.29482]
[1778328805313,47.8,80308.45,0.0,0.9945,0.0,1.29482]
[1778328805410,47.8,80308.4,0.0,0.9945,0.0,1.29487]
[1778328810872,47.8,80308.25,0.0,0.99449,0.0,1.29499]
[1778328816914,47.8,80308.28,0.0,0.9945,0.0,1.2941]
[1778328826675,47.8,80308.28,0.0,0.9945,0.0,1.2941]
[1778328826813,47.8,80308.28,0.0,0.9945,0.0,1.2941]
[1778328828025,47.8,80308.28,0.0,0.9945,0.0,1.2941]
[1778328828061,47.8,80308.28,0.0,0.9945,0.0,1.2941]
[1778328828126,47.8,80308.28,0.0,0.9945,0.0,1.2941]
[1778328831062,47.8,80308.28,0.0,0.9945,0.0,1.2941]
[1778328837054,47.8,80307.98,0.0,0.9945,0.0,1.29435]
[1778328844103,47.8,80307.99,0.0,0.9945,0.0,1.29434]
[1778328849138,47.8,80306.05,0.0,0.99449,0.0,1.29593]
[1778328851919,47.8,80305.33,0.0,0.99449,0.0,1.29653]
[1778328852061,47.8,80305.33,0.0,0.99449,0.0,1.29653]
[1778328853432,47.8,80304.8,0.0,0.99448,0.0,1.29696]
[1778328853473,47.8,80304.8,0.0,0.99448,0.0,1.29696]
[1778328853562,47.8,80304.8,0.0,0.99448,0.0,1.29696]
[1778328859208,47.8,80304.61,0.0,0.99448,0.0,1.29712]
[1778328861386,47.8,80304.16,0.0,0.99448,0.0,1.29749]
[1778328861564,47.8,80304.5,0.0,0.99448,0.0,1.29721]
[1778328867264,47.8,80304.48,0.0,0.99448,0.0,1.29723]
[1778328872299,47.8,80304.2,0.0,0.99449,0.0,1.29659]
[1778328875190,47.8,80305.13,0.0,0.99449,0.0,1.29583]
[1778328875313,47.8,80305.13,0.0,0.99449,0.0,1.29583]
[1778328877040,47.8,80305.43,0.0,0.99449,0.0,1.29558]
[1778328877065,47.8,80305.43,0.0,0.99449,0.0,1.29558]
[1778328877334,47.8,80305.41,0.0,0.99449,0.0,1.2956]
[1778328882369,47.8,80305.47,0.0,0.99449,0.0,1.29555]
[1778328887404,47.8,80304.5,0.0,0.99449,0.0,1.29635]
[1778328888588,47.8,80304.5,0.0,0.99449,0.0,1.29635]
[1778328888813,47.8,80304.5,0.0,0.99449,0.0,1.29635]
[1778328895460,47.8,80304.43,0.0,0.99449,0.0,1.2964]
[1778328900495,47.8,80304.38,0.0,0.99449,0.0,1.29644]
[1778328906096,47.8,80304.02,0.0,0.99448,0.0,1.29674]
[1778328906311,47.8,80304.02,0.0,0.99448,0.0,1.29674]
[1778328907705,47.8,80303.92,0.0,0.99448,0.0,1.29682]
[1778328907813,47.8,80303.92,0.0,0.99448,0.0,1.29682]
[1778328907911,47.8,80303.92,0.0,0.99448,0.0,1.29682]
[1778328913859,47.8,80304.6,0.0,0.99449,0.0,1.29626]
[1778328914067,47.8,80304.6,0.0,0.99449,0.0,1.29626]
[1778328920635,47.8,80304.65,0.0,0.99449,0.0,1.29622]
[1778328925670,47.8,80304.66,0.0,0.99449,0.0,1.29621]
[1778328930705,47.8,80304.53,0.0,0.99449,0.0,1.29632]
[1778328938761,47.8,80304.18,0.0,0.99449,0.0,1.29575]
[1778328943796,47.8,80304.1,0.0,0.99449,0.0,1.29581]
[1778328947545,47.8,80301.02,0.0,0.99448,0.0,1.29835]
[1778328947563,47.8,80301.02,0.0,0.99448,0.0,1.29835]
[1778328949195,47.8,80299.85,0.0,0.99447,0.0,1.29931]
[1778328949312,47.8,80299.85,0.0,0.99447,0.0,1.29931]
[1778328949341,47.8,80299.85,0.0,0.99447,0.0,1.29931]
[1778328954881,47.8,80299.44,0.0,0.99447,0.0,1.29965]
[1778328956735,47.8,80298.93,0.0,0.99447,0.0,1.30007]
[1778328956812,47.8,80298.93,0.0,0.99447,0.0,1.30007]
[1778328961929,47.8,80296.85,0.0,0.99446,0.0,1.30179]
[1778328963481,47.8,80296.85,0.0,0.99446,0.0,1.30179]
[1778328963564,47.8,80296.85,0.0,0.99446,0.0,1.30179]
[1778328965333,47.8,80294.07,0.0,0.99445,0.0,1.30408]
[1778328965564,47.8,80294.07,0.0,0.99445,0.0,1.30408]
[1778328965413,47.8,80294.07,0.0,0.99445,0.0,1.30408]
[1778328971999,47.8,80294.26,0.0,0.99445,0.0,1.30393]
[1778328982069,47.8,80291.47,0.0,0.99444,0.0,1.30623]
[1778328983624,47.8,80291.47,0.0,0.99444,0.0,1.30623]
[1778328983811,47.8,80288.57,0.0,0.99443,0.0,1.30864]
[1778328991178,47.8,80288.54,0.0,0.99443,0.0,1.30866]
[1778328991312,47.8,80288.54,0.0,0.99443,0.0,1.30866]
[1778328991384,47.8,80288.25,0.0,0.99443,0.0,1.30803]
[1778328999090,47.8,80287.13,0.0,0.99442,0.0,1.30896]
[1778328999308,47.8,80287.13,0.0,0.99442,0.0,1.30896]
[1778329006237,47.8,80286.71,0.0,0.99442,0.0,1.30931]
[1778329010599,47.8,80286.71,0.0,0.99442,0.0,1.30931]
[1778329010811,47.8,80286.9,0.0,0.99442,0.0,1.30915]
[1778329012431,47.8,80286.9,0.0,0.99442,0.0,1.30915]
[1778329012563,47.8,80286.9,0.0,0.99442,0.0,1.30915]
[1778329012586,47.8,80286.82,0.0,0.99442,0.0,1.30922]
[1778329019329,47.8,80285.75,0.0,0.99442,0.0,1.31011]
[1778329020990,47.8,80284.29,0.0,0.99441,0.0,1.31132]
[1778329021065,47.8,80284.29,0.0,0.99441,0.0,1.31132]
[1778329026378,47.8,80281.32,0.0,0.9944,0.0,1.31379]
[1778329027618,47.8,80281.32,0.0,0.9944,0.0,1.31379]
[1778329027811,47.8,80280.81,0.0,0.9944,0.0,1.31421]
[1778329028517,47.8,80280.81,0.0,0.9944,0.0,1.31421]
[1778329028567,47.8,80280.81,0.0,0.9944,0.0,1.31421]
[1778329028618,47.8,80280.19,0.0,0.9944,0.0,1.31473]
[1778329036448,47.8,80279.92,0.0,0.99439,0.0,1.31496]
[1778329041483,47.8,80279.53,0.0,0.99439,0.0,1.31528]
[1778329044497,47.8,80278.88,0.0,0.99439,0.0,1.31582]
[1778329044562,47.8,80278.88,0.0,0.99439,0.0,1.31582]
[1778329050546,47.8,80278.78,0.0,0.99439,0.0,1.31591]
[1778329055581,47.8,80278.81,0.0,0.99439,0.0,1.31501]
[1778329060616,47.8,80278.88,0.0,0.99439,0.0,1.31495]
[1778329064012,47.8,80277.68,0.0,0.99439,0.0,1.31595]
[1778329064063,47.8,80277.68,0.0,0.99439,0.0,1.31595]
[1778329064238,47.8,80277.68,0.0,0.99439,0.0,1.31595]
[1778329064310,47.8,80277.68,0.0,0.99439,0.0,1.31595]
[1778329064408,47.8,80277.68,0.0,0.99439,0.0,1.31595]
[1778329066658,47.8,80272.43,0.0,0.99437,0.0,1.32033]
[1778329071693,47.8,80270.89,0.0,0.99436,0.0,1.32162]
[1778329076728,47.8,80271.15,0.0,0.99436,0.0,1.3214]
[1778329081686,47.8,80271.1,0.0,0.99436,0.0,1.32144]
[1778329081812,47.8,80271.1,0.0,0.99436,0.0,1.32144]
[1778329084664,47.8,80270.55,0.0,0.99436,0.0,1.3219]
[1778329084814,47.8,80270.66,0.0,0.99436,0.0,1.32181]
[1778329084897,47.8,80270.66,0.0,0.99436,0.0,1.32181]
[1778329090827,47.8,80269.98,0.0,0.99436,0.0,1.32238]
[1778329095862,47.8,80269.9,0.0,0.99436,0.0,1.32245]
[1778329101627,47.8,80269.9,0.0,0.99436,0.0,1.32245]
[1778329103073,47.8,80269.79,0.0,0.99436,0.0,1.32254]
[1778329110974,47.8,80267.68,0.0,0.99435,0.0,1.32431]
[1778329113800,47.8,80267.99,0.0,0.99435,0.0,1.32317]
[1778329113815,47.8,80267.99,0.0,0.99435,0.0,1.32317]
[1778329113850,47.8,80267.99,0.0,0.99435,0.0,1.32317]
[1778329114930,47.8,80267.99,0.0,0.99435,0.0,1.32317]
[1778329115059,47.8,80267.99,0.0,0.99435,0.0,1.32317]
[1778329122051,47.8,80267.99,0.0,0.99435,0.0,1.32317]
[1778329127086,47.8,80267.54,0.0,0.99435,0.0,1.32355]
[1778329133649,47.8,80267.5,0.0,0.99435,0.0,1.32358]
[1778329133662,47.8,80267.5,0.0,0.99435,0.0,1.32358]
[1778329133813,47.8,80267.5,0.0,0.99435,0.0,1.32358]
[1778329134290,47.8,80267.5,0.0,0.99435,0.0,1.32358]
[1778329134314,47.8,80267.5,0.0,0.99435,0.0,1.32358]
[1778329143199,47.8,80267.53,0.0,0.99435,0.0,1.32356]
[1778329150248,47.8,80267.83,0.0,0.99435,0.0,1.3233]
[1778329154826,47.8,80264.79,0.0,0.99434,0.0,1.32585]
[1778329155066,47.8,80264.79,0.0,0.99434,0.0,1.32585]
[1778329155512,47.8,80264.79,0.0,0.99434,0.0,1.32585]
[1778329155563,47.8,80264.79,0.0,0.99434,0.0,1.32585]
[1778329155613,47.8,80264.79,0.0,0.99434,0.0,1.32585]
[1778329161325,47.8,80265.18,0.0,0.99434,0.0,1.32553]
[1778329166591,47.8,80266.26,0.0,0.99435,0.0,1.32462]
[1778329166628,47.8,80267.38,0.0,0.99435,0.0,1.32368]
[1778329166813,47.8,80267.38,0.0,0.99435,0.0,1.32368]
[1778329167113,47.8,80267.38,0.0,0.99435,0.0,1.32368]
[1778329167310,47.8,80267.38,0.0,0.99435,0.0,1.32368]
[1778329173291,47.8,80270.87,0.0,0.99437,0.0,1.31988]
[1778329173313,47.8,80270.87,0.0,0.99437,0.0,1.31988]
[1778329173409,47.8,80270.38,0.0,0.99437,0.0,1.32029]
[1778329173944,47.8,80270.38,0.0,0.99437,0.0,1.32029]
[1778329174063,47.8,80270.38,0.0,0.99437,0.0,1.32029]
[1778329175423,47.8,80275.19,0.0,0.99439,0.0,1.31628]
[1778329177530,47.8,80276.64,0.0,0.99439,0.0,1.31507]
[1778329177565,47.8,80276.64,0.0,0.99439,0.0,1.31507]
[1778329177623,47.8,80279.83,0.0,0.9944,0.0,1.31241]
[1778329179874,47.8,80282.6,0.0,0.99442,0.0,1.31011]
[1778329180064,47.8,80282.6,0.0,0.99442,0.0,1.31011]
[1778329180459,47.8,80289.4,0.0,0.99444,0.0,1.30447]
[1778329185672,47.8,80292.34,0.0,0.99446,0.0,1.30204]
[1778329185811,47.8,80292.34,0.0,0.99446,0.0,1.30204]
[1778329185773,47.8,80292.16,0.0,0.99445,0.0,1.30219]
[1778329186034,47.8,80292.16,0.0,0.99445,0.0,1.30219]
[1778329186060,47.8,80292.16,0.0,0.99445,0.0,1.30219]
[1778329191538,47.8,80293.61,0.0,0.99446,0.0,1.30099]
[1778329192546,47.8,80302.59,0.0,0.9945,0.0,1.2936]
[1778329193552,47.8,80302.72,0.0,0.9945,0.0,1.29349]
[1778329196414,47.8,80303.21,0.0,0.9945,0.0,1.29309]
[1778329196565,47.8,80303.21,0.0,0.9945,0.0,1.29309]
[1778329196574,47.8,80304.49,0.0,0.9945,0.0,1.29204]
[1778329197013,47.8,80304.49,0.0,0.9945,0.0,1.29204]
[1778329197066,47.8,80304.49,0.0,0.9945,0.0,1.29204]
[1778329198588,47.8,80310.36,0.0,0.99453,0.0,1.28723]
[1778329203666,47.8,80312.93,0.0,0.99454,0.0,1.28513]
[1778329203813,47.8,80312.93,0.0,0.99454,0.0,1.28513]
[1778329203688,47.8,80312.93,0.0,0.99454,0.0,1.28513]
[1778329204033,47.8,80312.93,0.0,0.99454,0.0,1.28513]
[1778329204077,47.8,80312.93,0.0,0.99454,0.0,1.28513]
[1778329209665,47.8,80312.04,0.0,0.99453,0.0,1.28585]
[1778329212940,47.8,80311.04,0.0,0.99453,0.0,1.28667]
[1778329213068,47.8,80311.04,0.0,0.99453,0.0,1.28667]
[1778329213157,47.8,80311.04,0.0,0.99453,0.0,1.28667]
[1778329213896,47.8,80311.04,0.0,0.99453,0.0,1.28667]
[1778329214060,47.8,80311.04,0.0,0.99453,0.0,1.28667]
[1778329221749,47.8,80310.88,0.0,0.99453,0.0,1.2868]
[1778329226784,47.8,80313.17,0.0,0.99454,0.0,1.28493]
[1778329231128,47.8,80313.18,0.0,0.99454,0.0,1.28492]
[1778329231313,47.8,80313.18,0.0,0.99454,0.0,1.28492]
[1778329231819,47.8,80313.14,0.0,0.99454,0.0,1.2841]
[1778329232027,47.8,80313.14,0.0,0.99454,0.0,1.2841]
[1778329232062,47.8,80313.14,0.0,0.99454,0.0,1.2841]
[1778329238868,47.8,80313.21,0.0,0.99454,0.0,1.28404]
[1778329247931,47.8,80313.22,0.0,0.99454,0.0,1.28403]
[1778329252966,47.8,80312.99,0.0,0.99454,0.0,1.28422]
[1778329258001,47.8,80313.63,0.0,0.99454,0.0,1.2837]
[1778329260343,47.8,80313.55,0.0,0.99454,0.0,1.28376]
[1778329260559,47.8,80313.55,0.0,0.99454,0.0,1.28376]
[1778329260572,47.8,80313.6,0.0,0.99454,0.0,1.28372]
[1778329261132,47.8,80313.6,0.0,0.99454,0.0,1.28372]
[1778329261313,47.8,80313.6,0.0,0.99454,0.0,1.28372]
[1778329262031,47.8,80318.52,0.0,0.99456,0.0,1.27971]
[1778329273108,47.8,80318.73,0.0,0.99456,0.0,1.27954]
[1778329275512,47.8,80318.73,0.0,0.99456,0.0,1.27954]
[1778329275562,47.8,80318.73,0.0,0.99456,0.0,1.27954]
[1778329275691,47.8,80318.73,0.0,0.99456,0.0,1.27954]
[1778329276391,47.8,80318.73,0.0,0.99456,0.0,1.27954]
[1778329276566,47.8,80318.73,0.0,0.99456,0.0,1.27954]
[1778329281227,47.8,80321.12,0.0,0.99457,0.0,1.2776]
[1778329281315,47.8,80321.12,0.0,0.99457,0.0,1.2776]
[1778329281401,47.8,80321.58,0.0,0.99458,0.0,1.27722]
[1778329282557,47.8,80321.58,0.0,0.99458,0.0,1.27722]
[1778329282818,47.8,80321.58,0.0,0.99458,0.0,1.27722]
[1778329288213,47.8,80324.83,0.0,0.99459,0.0,1.27458]
[1778329290119,47.8,80325.59,0.0,0.99459,0.0,1.27397]
[1778329290313,47.8,80325.59,0.0,0.99459,0.0,1.27397]
[1778329290345,47.8,80325.38,0.0,0.99459,0.0,1.27414]
[1778329291184,47.8,80325.38,0.0,0.99459,0.0,1.27414]
[1778329291313,47.8,80325.38,0.0,0.99459,0.0,1.27414]
[1778329293065,47.8,80326.7,0.0,0.9946,0.0,1.27221]
[1778329293248,47.8,80331.15,0.0,0.99462,0.0,1.26861]
[1778329294992,47.8,80333.18,0.0,0.99463,0.0,1.26697]
[1778329295064,47.8,80333.18,0.0,0.99463,0.0,1.26697]
[1778329295689,47.8,80333.18,0.0,0.99463,0.0,1.26697]
[1778329295814,47.8,80333.18,0.0,0.99463,0.0,1.26697]
[1778329295897,47.8,80335.6,0.0,0.99463,0.0,1.26502]
[1778329301304,47.8,80335.39,0.0,0.99463,0.0,1.26519]
[1778329304077,47.8,80334.62,0.0,0.99463,0.0,1.26581]
[1778329304315,47.8,80334.62,0.0,0.99463,0.0,1.26581]
[1778329304325,47.8,80335.79,0.0,0.99464,0.0,1.26487]
[1778329305043,47.8,80335.79,0.0,0.99464,0.0,1.26487]
[1778329305069,47.8,80335.79,0.0,0.99464,0.0,1.26487]
[1778329313388,47.8,80335.94,0.0,0.99464,0.0,1.26475]
[1778329315402,47.8,80340.31,0.0,0.99465,0.0,1.26123]
[1778329316961,47.8,80340.24,0.0,0.99465,0.0,1.26129]
[1778329317060,47.8,80340.24,0.0,0.99465,0.0,1.26129]
[1778329317119,47.8,80340.24,0.0,0.99465,0.0,1.26129]
[1778329318081,47.8,80340.24,0.0,0.99465,0.0,1.26129]
[1778329318316,47.8,80340.24,0.0,0.99465,0.0,1.26129]
[1778329323458,47.8,80344.96,0.0,0.99467,0.0,1.2575]
[1778329324401,47.8,80344.96,0.0,0.99467,0.0,1.2575]
[1778329324565,47.8,80344.96,0.0,0.99467,0.0,1.2575]
[1778329324664,47.8,80345.43,0.0,0.99467,0.0,1.25712]
[1778329325612,47.8,80345.43,0.0,0.99467,0.0,1.25712]
[1778329325814,47.8,80345.43,0.0,0.99467,0.0,1.25712]
[1778329326479,47.8,80353.93,0.0,0.99471,0.0,1.25032]
[1778329329401,47.8,80353.37,0.0,0.9947,0.0,1.25077]
[1778329329561,47.8,80353.37,0.0,0.9947,0.0,1.25077]
[1778329330766,47.8,80353.37,0.0,0.9947,0.0,1.25077]
[1778329330808,47.8,80353.37,0.0,0.9947,0.0,1.25077]
[1778329330867,47.8,80353.93,0.0,0.99471,0.0,1.25032]
[1778329336549,47.8,80354.5,0.0,0.99471,0.0,1.24987]
[1778329337879,47.8,80354.5,0.0,0.99471,0.0,1.24987]
[1778329337980,47.8,80354.5,0.0,0.99471,0.0,1.24987]
[1778329338065,47.8,80354.5,0.0,0.99471,0.0,1.24987]
[1778329338625,47.8,80354.5,0.0,0.99471,0.0,1.24987]
[1778329338815,47.8,80354.5,0.0,0.99471,0.0,1.24987]
[1778329339570,47.8,80353.9,0.0,0.99471,0.0,1.25035]
[1778329344697,47.8,80354.28,0.0,0.99471,0.0,1.25004]
[1778329344810,47.8,80354.28,0.0,0.99471,0.0,1.25004]
[1778329344910,47.8,80354.36,0.0,0.99471,0.0,1.24998]
[1778329345509,47.8,80354.36,0.0,0.99471,0.0,1.24998]
[1778329345567,47.8,80354.36,0.0,0.99471,0.0,1.24998]
[1778329351696,47.8,80354.4,0.0,0.99471,0.0,1.24911]
[1778329355725,47.8,80357.7,0.0,0.99472,0.0,1.24648]
[1778329356320,47.8,80357.7,0.0,0.99472,0.0,1.24648]
[1778329356568,47.8,80357.7,0.0,0.99472,0.0,1.24648]
[1778329356732,47.8,80357.87,0.0,0.99472,0.0,1.24634]
[1778329357623,47.8,80357.87,0.0,0.99472,0.0,1.24634]
[1778329357815,47.8,80357.87,0.0,0.99472,0.0,1.24634]
[1778329363781,47.8,80357.71,0.0,0.99472,0.0,1.24647]
[1778329364997,47.8,80357.71,0.0,0.99472,0.0,1.24647]
[1778329365061,47.8,80357.71,0.0,0.99472,0.0,1.24647]
[1778329365228,47.8,80357.71,0.0,0.99472,0.0,1.24647]
[1778329366259,47.8,80357.71,0.0,0.99472,0.0,1.24647]
[1778329366313,47.8,80357.71,0.0,0.99472,0.0,1.24647]
[1778329371983,47.8,80358.46,0.0,0.99473,0.0,1.24587]
[1778329371837,47.8,80367.01,0.0,0.99476,0.0,1.23908]
[1778329372065,47.8,80367.01,0.0,0.99476,0.0,1.23908]
[1778329372844,47.8,80367.04,0.0,0.99476,0.0,1.23906]
[1778329373851,47.8,80378.12,0.0,0.9948,0.0,1.23031]
[1778329374858,47.8,80378.67,0.0,0.9948,0.0,1.22988]
[1778329375294,47.8,80378.67,0.0,0.9948,0.0,1.22988]
[1778329375315,47.8,80378.67,0.0,0.9948,0.0,1.22988]
[1778329378886,47.8,80381.5,0.0,0.99482,0.0,1.22766]
[1778329379083,47.8,80381.5,0.0,0.99482,0.0,1.22766]
[1778329379310,47.8,80381.5,0.0,0.99482,0.0,1.22766]
[1778329379893,47.8,80380.95,0.0,0.99481,0.0,1.22809]
[1778329380699,47.8,80380.95,0.0,0.99481,0.0,1.22809]
[1778329380812,47.8,80380.95,0.0,0.99481,0.0,1.22809]
[1778329385935,47.8,80380.99,0.0,0.99481,0.0,1.22806]
[1778329389856,47.8,80379.77,0.0,0.99481,0.0,1.22902]
[1778329389963,47.8,80381.22,0.0,0.99481,0.0,1.22788]
[1778329390064,47.8,80381.22,0.0,0.99481,0.0,1.22788]
[1778329390970,47.8,80381.24,0.0,0.99481,0.0,1.22786]
[1778329391462,47.8,80381.24,0.0,0.99481,0.0,1.22786]
[1778329391566,47.8,80381.24,0.0,0.99481,0.0,1.22786]
[1778329395120,47.8,80380.13,0.0,0.99481,0.0,1.22873]
[1778329395314,47.8,80380.13,0.0,0.99481,0.0,1.22873]
[1778329401040,47.8,80380.66,0.0,0.99481,0.0,1.22832]
[1778329403057,47.8,80380.7,0.0,0.99481,0.0,1.22828]
[1778329403310,47.8,80380.45,0.0,0.99481,0.0,1.22848]
[1778329404061,47.8,80380.24,0.0,0.99481,0.0,1.22865]
[1778329404599,47.8,80380.24,0.0,0.99481,0.0,1.22865]
[1778329404815,47.8,80380.24,0.0,0.99481,0.0,1.22865]
[1778329410104,47.8,80380.97,0.0,0.99481,0.0,1.22807]
[1778329412458,47.8,80380.97,0.0,0.99481,0.0,1.22807]
[1778329412563,47.8,80380.97,0.0,0.99481,0.0,1.22807]
[1778329412660,47.8,80378.96,0.0,0.99481,0.0,1.22882]
[1778329413126,47.8,80371.18,0.0,0.99478,0.0,1.23495]
[1778329414328,47.8,80371.18,0.0,0.99478,0.0,1.23495]
[1778329414563,47.8,80371.18,0.0,0.99478,0.0,1.23495]
[1778329414625,47.8,80369.63,0.0,0.99477,0.0,1.23618]
[1778329419978,47.8,80370.72,0.0,0.99478,0.0,1.23531]
[1778329420058,47.8,80370.72,0.0,0.99478,0.0,1.23531]
[1778329420079,47.8,80370.72,0.0,0.99478,0.0,1.23531]
[1778329421349,47.8,80371.06,0.0,0.99478,0.0,1.23505]
[1778329421565,47.8,80371.06,0.0,0.99478,0.0,1.23505]
[1778329426406,47.8,80370.22,0.0,0.99478,0.0,1.23571]
[1778329426564,47.8,80370.22,0.0,0.99478,0.0,1.23571]
[1778329430031,47.8,80370.33,0.0,0.99478,0.0,1.23562]
[1778329430061,47.8,80370.33,0.0,0.99478,0.0,1.23562]
[1778329431060,47.8,80369.41,0.0,0.99477,0.0,1.23635]
[1778329431084,47.8,80370.58,0.0,0.99478,0.0,1.23542]
[1778329436289,47.8,80368.15,0.0,0.99477,0.0,1.23735]
[1778329442331,47.8,80368.25,0.0,0.99477,0.0,1.23727]
[1778329443784,47.8,80368.25,0.0,0.99477,0.0,1.23727]
[1778329443812,47.8,80368.25,0.0,0.99477,0.0,1.23727]
[1778329449380,47.8,80368.75,0.0,0.99477,0.0,1.23687]
[1778329450399,47.8,80368.75,0.0,0.99477,0.0,1.23687]
[1778329450561,47.8,80368.75,0.0,0.99477,0.0,1.23687]
[1778329453100,47.8,80368.7,0.0,0.99477,0.0,1.23691]
[1778329453102,47.8,80368.7,0.0,0.99477,0.0,1.23691]
[1778329453311,47.8,80368.7,0.0,0.99477,0.0,1.23691]
[1778329457059,47.8,80368.7,0.0,0.99477,0.0,1.23691]
[1778329460457,47.8,80382.88,0.0,0.99482,0.0,1.22574]
[1778329461464,47.8,80388.07,0.0,0.99484,0.0,1.22168]
[1778329462515,47.8,80388.07,0.0,0.99484,0.0,1.22168]
[1778329462561,47.8,80388.07,0.0,0.99484,0.0,1.22168]
[1778329464565,47.8,80387.38,0.0,0.99484,0.0,1.22222]
[1778329464815,47.8,80387.38,0.0,0.99484,0.0,1.22222]
[1778329464916,47.8,80387.15,0.0,0.99484,0.0,1.2224]
[1778329471038,47.8,80386.98,0.0,0.99484,0.0,1.22253]
[1778329471070,47.8,80386.98,0.0,0.99484,0.0,1.22253]
[1778329480598,47.8,80389.26,0.0,0.99485,0.0,1.21992]
[1778329487647,47.8,80389.26,0.0,0.99485,0.0,1.21992]
[1778329492682,47.8,80389.22,0.0,0.99485,0.0,1.21995]
[1778329494360,47.8,80388.96,0.0,0.99485,0.0,1.22015]
[1778329494559,47.8,80388.96,0.0,0.99485,0.0,1.22015]
[1778329496156,47.8,80389.02,0.0,0.99485,0.0,1.2201]
[1778329496313,47.8,80389.11,0.0,0.99485,0.0,1.22003]
[1778329496345,47.8,80389.11,0.0,0.99485,0.0,1.22003]
[1778329502752,47.8,80389.45,0.0,0.99485,0.0,1.21977]
[1778329505773,47.8,80394.06,0.0,0.99487,0.0,1.21617]
[1778329506365,47.8,80394.06,0.0,0.99487,0.0,1.21617]
[1778329506563,47.8,80394.06,0.0,0.99487,0.0,1.21617]
[1778329511816,47.8,80394.63,0.0,0.99487,0.0,1.21573]
[1778329514837,47.8,80398.97,0.0,0.99489,0.0,1.21235]
[1778329516587,47.8,80401.89,0.0,0.9949,0.0,1.21008]
[1778329516812,47.8,80401.89,0.0,0.9949,0.0,1.21008]
[1778329518639,47.8,80402.14,0.0,0.9949,0.0,1.20989]
[1778329518814,47.8,80402.14,0.0,0.9949,0.0,1.20989]
[1778329518865,47.8,80402.11,0.0,0.9949,0.0,1.20991]
[1778329523900,47.8,80404.35,0.0,0.99491,0.0,1.20817]
[1778329527268,47.8,80404.74,0.0,0.99491,0.0,1.20787]
[1778329527323,47.8,80404.74,0.0,0.99491,0.0,1.20787]
[1778329532546,47.8,80403.55,0.0,0.99491,0.0,1.20797]
[1778329532561,47.8,80403.55,0.0,0.99491,0.0,1.20797]
[1778329534892,47.8,80404.29,0.0,0.99491,0.0,1.2074]
[1778329535065,47.8,80404.29,0.0,0.99491,0.0,1.2074]
[1778329535166,47.8,80400.92,0.0,0.9949,0.0,1.21001]
[1778329536086,47.8,80400.92,0.0,0.9949,0.0,1.21001]
[1778329536311,47.8,80398.97,0.0,0.99489,0.0,1.21152]
[1778329542030,47.8,80397.2,0.0,0.99488,0.0,1.2129]
[1778329543037,47.8,80392.44,0.0,0.99487,0.0,1.21661]
[1778329544229,47.8,80392.44,0.0,0.99487,0.0,1.21661]
[1778329544311,47.8,80392.75,0.0,0.99487,0.0,1.21637]
[1778329546459,47.8,80391.72,0.0,0.99486,0.0,1.21717]
[1778329546565,47.8,80391.72,0.0,0.99486,0.0,1.21717]
[1778329547065,47.8,80390.17,0.0,0.99486,0.0,1.21838]
[1778329548181,47.8,80390.17,0.0,0.99486,0.0,1.21838]
[1778329548311,47.8,80391.73,0.0,0.99486,0.0,1.21716]
[1778329556128,47.8,80390.4,0.0,0.99486,0.0,1.2182]
[1778329561163,47.8,80389.53,0.0,0.99486,0.0,1.21888]
[1778329565880,47.8,80389.34,0.0,0.99486,0.0,1.21903]
[1778329566061,47.8,80389.34,0.0,0.99486,0.0,1.21903]
[1778329568494,47.8,80388.23,0.0,0.99485,0.0,1.21989]
[1778329568566,47.8,80388.23,0.0,0.99485,0.0,1.21989]
[1778329569219,47.8,80388.39,0.0,0.99485,0.0,1.21977]
[1778329576156,47.8,80388.36,0.0,0.99485,0.0,1.21979]
[1778329576311,47.8,80388.88,0.0,0.99485,0.0,1.21939]
[1778329583317,47.8,80389.08,0.0,0.99485,0.0,1.21923]
[1778329589359,47.8,80388.94,0.0,0.99485,0.0,1.21934]
[1778329598422,47.8,80388.91,0.0,0.99486,0.0,1.21853]
[1778329605471,47.8,80388.87,0.0,0.99486,0.0,1.21857]
[1778329607643,47.8,80388.21,0.0,0.99485,0.0,1.21908]
[1778329607810,47.8,80388.21,0.0,0.99485,0.0,1.21908]
[1778329610020,47.8,80388.83,0.0,0.99486,0.0,1.2186]
[1778329610068,47.8,80388.83,0.0,0.99486,0.0,1.2186]
[1778329610069,47.8,80388.21,0.0,0.99485,0.0,1.21908]
[1778329621583,47.8,80388.69,0.0,0.99486,0.0,1.21871]
[1778329626618,47.8,80388.78,0.0,0.99486,0.0,1.21864]
[1778329631407,47.8,80388.06,0.0,0.99485,0.0,1.2192]
[1778329631564,47.8,80388.06,0.0,0.99485,0.0,1.2192]
[1778329634798,47.8,80383.22,0.0,0.99484,0.0,1.22298]
[1778329634811,47.8,80383.22,0.0,0.99484,0.0,1.22298]
[1778329634899,47.8,80381.83,0.0,0.99483,0.0,1.22407]
[1778329635914,47.8,80381.83,0.0,0.99483,0.0,1.22407]
[1778329636061,47.8,80381.83,0.0,0.99483,0.0,1.22407]
[1778329642292,47.8,80377.77,0.0,0.99481,0.0,1.22726]
[1778329642310,47.8,80377.77,0.0,0.99481,0.0,1.22726]
[1778329643671,47.8,80378.33,0.0,0.99482,0.0,1.22682]
[1778329643814,47.8,80378.33,0.0,0.99482,0.0,1.22682]
[1778329643912,47.8,80378.2,0.0,0.99482,0.0,1.22692]
[1778329649779,47.8,80377.97,0.0,0.99482,0.0,1.2271]
[1778329650720,47.8,80377.97,0.0,0.99482,0.0,1.2271]
[1778329650809,47.8,80377.97,0.0,0.99482,0.0,1.2271]
[1778329655869,47.8,80384.47,0.0,0.99484,0.0,1.22118]
[1778329656069,47.8,80384.47,0.0,0.99484,0.0,1.22118]
[1778329656170,47.8,80384.72,0.0,0.99484,0.0,1.22098]
[1778329663877,47.8,80383.84,0.0,0.99484,0.0,1.22167]
[1778329668912,47.8,80384.35,0.0,0.99484,0.0,1.22127]
[1778329669634,47.8,80384.35,0.0,0.99484,0.0,1.22127]
[1778329670070,47.8,80384.35,0.0,0.99484,0.0,1.22127]
[1778329675961,47.8,80386.13,0.0,0.99485,0.0,1.21988]
[1778329684017,47.8,80385.98,0.0,0.99485,0.0,1.22]
[1778329684588,47.8,80385.98,0.0,0.99485,0.0,1.22]
[1778329687440,47.8,80386.13,0.0,0.99485,0.0,1.21988]
[1778329687567,47.8,80386.13,0.0,0.99485,0.0,1.21988]
[1778329688045,47.8,80386.09,0.0,0.99485,0.0,1.21991]
[1778329693080,47.8,80385.97,0.0,0.99485,0.0,1.22]
[1778329703150,47.8,80386.32,0.0,0.99485,0.0,1.21973]
[1778329714240,47.8,80386.21,0.0,0.99485,0.0,1.21899]
[1778329719282,47.8,80386.48,0.0,0.99485,0.0,1.21878]
[1778329724317,47.8,80386.86,0.0,0.99486,0.0,1.21848]
[1778329730359,47.8,80387.0,0.0,0.99486,0.0,1.21837]
[1778329735394,47.8,80386.68,0.0,0.99486,0.0,1.21862]
[1778329740429,47.8,80386.53,0.0,0.99485,0.0,1.21874]
[1778329745464,47.8,80386.54,0.0,0.99485,0.0,1.21873]
[1778329750499,47.8,80386.6,0.0,0.99486,0.0,1.21868]
[1778329756541,47.8,80386.31,0.0,0.99485,0.0,1.21891]
[1778329762583,47.8,80386.48,0.0,0.99485,0.0,1.21878]
[1778329767618,47.8,80386.36,0.0,0.99485,0.0,1.21887]
[1778329779702,47.8,80386.78,0.0,0.99486,0.0,1.21772]
[1778329789772,47.8,80386.79,0.0,0.99486,0.0,1.21771]
[1778329794807,47.8,80386.81,0.0,0.99486,0.0,1.21769]
[1778329798835,47.8,80396.31,0.0,0.9949,0.0,1.2103]
[1778329799842,47.8,80403.46,0.0,0.99492,0.0,1.20476]
[1778329804877,47.8,80400.4,0.0,0.99491,0.0,1.20712]
[1778329812934,47.8,80400.24,0.0,0.99491,0.0,1.20725]
[1778329817969,47.8,80400.46,0.0,0.99491,0.0,1.20708]
[1778329824012,47.8,80400.61,0.0,0.99491,0.0,1.20696]
[1778329829046,47.8,80400.25,0.0,0.99491,0.0,1.20724]
[1778329835089,47.8,80399.69,0.0,0.99491,0.0,1.20685]
[1778329840124,47.8,80392.38,0.0,0.99488,0.0,1.21253]
[1778329845159,47.8,80389.36,0.0,0.99487,0.0,1.21488]
[1778329850194,47.8,80387.18,0.0,0.99486,0.0,1.21658]
[1778329855229,47.8,80385.64,0.0,0.99486,0.0,1.21778]
[1778329860269,47.8,80383.17,0.0,0.99485,0.0,1.21971]
[1778329866306,47.8,80382.63,0.0,0.99485,0.0,1.22013]
[1778329871341,47.8,80382.98,0.0,0.99485,0.0,1.21986]
[1778329876376,47.8,80382.49,0.0,0.99485,0.0,1.22024]
[1778329882418,47.8,80382.49,0.0,0.99485,0.0,1.22024]
[1778329890475,47.8,80375.59,0.0,0.99482,0.0,1.22565]
[1778329893496,47.8,80373.8,0.0,0.99482,0.0,1.22622]
[1778329899539,47.8,80372.14,0.0,0.99481,0.0,1.22752]
[1778329904661,47.8,80371.92,0.0,0.99481,0.0,1.2277]
[1778329905067,47.8,80371.92,0.0,0.99481,0.0,1.2277]
[1778329907595,47.8,80367.65,0.0,0.99479,0.0,1.23106]
[1778329908929,47.8,80365.68,0.0,0.99479,0.0,1.23261]
[1778329909065,47.8,80365.68,0.0,0.99479,0.0,1.23261]
[1778329909609,47.8,80365.37,0.0,0.99478,0.0,1.23286]
[1778329915651,47.8,80364.69,0.0,0.99478,0.0,1.23339]
[1778329921693,47.8,80364.13,0.0,0.99478,0.0,1.23384]
[1778329923744,47.8,80364.2,0.0,0.99478,0.0,1.23378]
[1778329929749,47.8,80362.72,0.0,0.99477,0.0,1.23495]
[1778329934085,47.8,80359.68,0.0,0.99476,0.0,1.23735]
[1778329934315,47.8,80359.68,0.0,0.99476,0.0,1.23735]
[1778329934412,47.8,80359.53,0.0,0.99476,0.0,1.23747]
[1778329939819,47.8,80359.73,0.0,0.99476,0.0,1.23731]
[1778329946869,47.8,80357.9,0.0,0.99476,0.0,1.23876]
[1778329951904,47.8,80357.12,0.0,0.99476,0.0,1.23854]
[1778329964995,47.8,80357.13,0.0,0.99476,0.0,1.23854]
[1778329973051,47.8,80354.84,0.0,0.99475,0.0,1.24035]
[1778329980103,47.8,80354.39,0.0,0.99475,0.0,1.24071]
[1778329983123,47.8,80349.75,0.0,0.99473,0.0,1.24439]
[1778329988158,47.8,80347.71,0.0,0.99472,0.0,1.24602]
[1778329990172,47.8,80340.74,0.0,0.99469,0.0,1.25158]
[1778329992186,47.8,80338.26,0.0,0.99468,0.0,1.25356]
[1778330001249,47.8,80337.55,0.0,0.99468,0.0,1.25413]
[1778330006284,47.8,80336.27,0.0,0.99468,0.0,1.25516]
[1778330011319,47.8,80336.26,0.0,0.99468,0.0,1.25432]
[1778330016354,47.8,80336.16,0.0,0.99468,0.0,1.2544]
[1778330021389,47.8,80335.22,0.0,0.99468,0.0,1.25515]
[1778330026424,47.8,80334.91,0.0,0.99467,0.0,1.2554]
[1778330035487,47.8,80334.71,0.0,0.99467,0.0,1.25556]
[1778330042537,47.8,80335.04,0.0,0.99467,0.0,1.2553]
[1778330049586,47.8,80335.64,0.0,0.99468,0.0,1.25482]
[1778330050593,47.8,80339.87,0.0,0.99469,0.0,1.25143]
[1778330055628,47.8,80340.68,0.0,0.9947,0.0,1.25078]
[1778330060663,47.8,80343.15,0.0,0.99471,0.0,1.24881]
[1778330061670,47.8,80348.02,0.0,0.99472,0.0,1.24493]
[1778330066705,47.8,80348.87,0.0,0.99473,0.0,1.24425]
[1778330072747,47.8,80348.06,0.0,0.99473,0.0,1.24406]
[1778330079798,47.8,80348.71,0.0,0.99473,0.0,1.24354]
[1778330085840,47.8,80349.34,0.0,0.99473,0.0,1.24304]
[1778330090875,47.8,80348.36,0.0,0.99473,0.0,1.24382]
[1778330096917,47.8,80347.68,0.0,0.99473,0.0,1.24436]
[1778330101965,47.8,80347.16,0.0,0.99472,0.0,1.24477]
[1778330102961,47.8,80337.27,0.0,0.99469,0.0,1.25267]
[1778330104974,47.8,80336.36,0.0,0.99468,0.0,1.25339]
[1778330109003,47.8,80331.32,0.0,0.99466,0.0,1.25743]
[1778330114039,47.8,80331.6,0.0,0.99466,0.0,1.25721]
[1778330119601,47.8,80332.49,0.0,0.99467,0.0,1.2565]
[1778330123063,47.8,80330.48,0.0,0.99466,0.0,1.25811]
[1778330132164,47.8,80330.35,0.0,0.99466,0.0,1.25737]
[1778330134978,47.8,80330.0,0.0,0.99466,0.0,1.25765]
[1778330135070,47.8,80330.0,0.0,0.99466,0.0,1.25765]
[1778330135700,47.8,80330.0,0.0,0.99466,0.0,1.25765]
[1778330135812,47.8,80330.0,0.0,0.99466,0.0,1.25765]
[1778330135802,47.8,80330.0,0.0,0.99466,0.0,1.25765]
[1778330143241,47.8,80329.74,0.0,0.99466,0.0,1.25786]
[1778330144557,47.8,80329.74,0.0,0.99466,0.0,1.25786]
[1778330144816,47.8,80329.74,0.0,0.99466,0.0,1.25786]
[1778330144653,47.8,80329.64,0.0,0.99466,0.0,1.25794]
[1778330145486,47.8,80329.64,0.0,0.99466,0.0,1.25794]
[1778330145560,47.8,80329.64,0.0,0.99466,0.0,1.25794]
[1778330151297,47.8,80329.71,0.0,0.99466,0.0,1.25788]
[1778330156332,47.8,80329.77,0.0,0.99466,0.0,1.25783]
[1778330156953,47.8,80329.77,0.0,0.99466,0.0,1.25783]
[1778330157065,47.8,80329.77,0.0,0.99466,0.0,1.25783]
[1778330157339,47.8,80329.75,0.0,0.99466,0.0,1.25785]
[1778330158020,47.8,80329.75,0.0,0.99466,0.0,1.25785]
[1778330158062,47.8,80329.75,0.0,0.99466,0.0,1.25785]
[1778330163385,47.8,80329.22,0.0,0.99466,0.0,1.25827]
[1778330168420,47.8,80328.44,0.0,0.99466,0.0,1.2589]
[1778330169767,47.8,80328.44,0.0,0.99466,0.0,1.2589]
[1778330169819,47.8,80328.44,0.0,0.99466,0.0,1.2589]
[1778330169792,47.8,80328.8,0.0,0.99466,0.0,1.25861]
[1778330170648,47.8,80328.8,0.0,0.99466,0.0,1.25861]
[1778330170811,47.8,80328.8,0.0,0.99466,0.0,1.25861]
[1778330181515,47.8,80329.34,0.0,0.99466,0.0,1.25818]
[1778330184106,47.8,80329.43,0.0,0.99466,0.0,1.2581]
[1778330184311,47.8,80329.43,0.0,0.99466,0.0,1.2581]
[1778330184536,47.8,80329.44,0.0,0.99466,0.0,1.2581]
[1778330185213,47.8,80329.44,0.0,0.99466,0.0,1.2581]
[1778330185311,47.8,80329.44,0.0,0.99466,0.0,1.2581]
[1778330191585,47.8,80329.41,0.0,0.99466,0.0,1.25727]
[1778330201655,47.8,80326.93,0.0,0.99465,0.0,1.25927]
[1778330203969,47.8,80326.93,0.0,0.99465,0.0,1.25927]
[1778330204066,47.8,80326.93,0.0,0.99465,0.0,1.25927]
[1778330204855,47.8,80326.93,0.0,0.99465,0.0,1.25927]
[1778330204132,47.8,80326.93,0.0,0.99465,0.0,1.25927]
[1778330205071,47.8,80326.93,0.0,0.99465,0.0,1.25927]
[1778330210718,47.8,80326.9,0.0,0.99465,0.0,1.25929]
[1778330218774,47.8,80326.12,0.0,0.99465,0.0,1.25992]
[1778330220901,47.8,80326.44,0.0,0.99465,0.0,1.25966]
[1778330221066,47.8,80326.39,0.0,0.99465,0.0,1.2597]
[1778330221795,47.8,80326.26,0.0,0.99465,0.0,1.2598]
[1778330221950,47.8,80326.26,0.0,0.99465,0.0,1.2598]
[1778330222072,47.8,80326.26,0.0,0.99465,0.0,1.2598]
[1778330227838,47.8,80326.71,0.0,0.99465,0.0,1.25944]
[1778330231866,47.8,80334.86,0.0,0.99468,0.0,1.2529]
[1778330233748,47.8,80337.66,0.0,0.9947,0.0,1.25066]
[1778330233813,47.8,80337.66,0.0,0.9947,0.0,1.25066]
[1778330233880,47.8,80337.4,0.0,0.99469,0.0,1.25087]
[1778330234744,47.8,80337.4,0.0,0.99469,0.0,1.25087]
[1778330234817,47.8,80337.4,0.0,0.99469,0.0,1.25087]
[1778330239922,47.8,80337.85,0.0,0.9947,0.0,1.25051]
[1778330245964,47.8,80337.56,0.0,0.99469,0.0,1.25074]
[1778330254397,47.8,80337.8,0.0,0.9947,0.0,1.25055]
[1778330254558,47.8,80337.8,0.0,0.9947,0.0,1.25055]
[1778330254724,47.8,80337.8,0.0,0.9947,0.0,1.25055]
[1778330254813,47.8,80337.8,0.0,0.9947,0.0,1.25055]
[1778330254913,47.8,80338.59,0.0,0.9947,0.0,1.24908]
[1778330264091,47.8,80338.69,0.0,0.9947,0.0,1.249]
[1778330265692,47.8,80338.69,0.0,0.9947,0.0,1.249]
[1778330265814,47.8,80338.69,0.0,0.9947,0.0,1.249]
[1778330265844,47.8,80338.6,0.0,0.9947,0.0,1.24907]
[1778330266996,47.8,80338.6,0.0,0.9947,0.0,1.24907]
[1778330267068,47.8,80338.6,0.0,0.9947,0.0,1.24907]
[1778330276176,47.8,80338.73,0.0,0.9947,0.0,1.24897]
[1778330283225,47.8,80338.73,0.0,0.9947,0.0,1.24897]
[1778330290274,47.8,80338.94,0.0,0.9947,0.0,1.2488]
[1778330293744,47.8,80341.05,0.0,0.99471,0.0,1.24711]
[1778330293813,47.8,80341.05,0.0,0.99471,0.0,1.24711]
[1778330293845,47.8,80341.41,0.0,0.99471,0.0,1.24683]
[1778330294857,47.8,80341.41,0.0,0.99471,0.0,1.24683]
[1778330295070,47.8,80341.57,0.0,0.99471,0.0,1.2467]
[1778330300344,47.8,80339.4,0.0,0.99471,0.0,1.24843]
[1778330305379,47.8,80338.77,0.0,0.9947,0.0,1.24893]
[1778330307849,47.8,80338.77,0.0,0.9947,0.0,1.24893]
[1778330307912,47.8,80338.71,0.0,0.9947,0.0,1.24898]
[1778330308071,47.8,80338.71,0.0,0.9947,0.0,1.24898]
[1778330309069,47.8,80338.71,0.0,0.9947,0.0,1.24898]
[1778330309314,47.8,80338.71,0.0,0.9947,0.0,1.24898]
[1778330309413,47.8,80338.71,0.0,0.9947,0.0,1.24898]
[1778330316456,47.8,80337.7,0.0,0.9947,0.0,1.24894]
[1778330318206,47.8,80338.12,0.0,0.9947,0.0,1.24861]
[1778330318315,47.8,80338.12,0.0,0.9947,0.0,1.24861]
[1778330318470,47.8,80336.89,0.0,0.9947,0.0,1.24959]
[1778330319424,47.8,80336.89,0.0,0.9947,0.0,1.24959]
[1778330319563,47.8,80336.89,0.0,0.9947,0.0,1.24959]
[1778330325519,47.8,80336.28,0.0,0.9947,0.0,1.25008]
[1778330330554,47.8,80336.41,0.0,0.9947,0.0,1.24997]
[1778330333098,47.8,80336.81,0.0,0.9947,0.0,1.24965]
[1778330333312,47.8,80336.81,0.0,0.9947,0.0,1.24965]
[1778330333411,47.8,80336.81,0.0,0.9947,0.0,1.24965]
[1778330334266,47.8,80336.81,0.0,0.9947,0.0,1.24965]
[1778330334316,47.8,80336.81,0.0,0.9947,0.0,1.24965]
[1778330339617,47.8,80335.73,0.0,0.99469,0.0,1.25052]
[1778330341169,47.8,80336.59,0.0,0.9947,0.0,1.24983]
[1778330341313,47.8,80336.59,0.0,0.9947,0.0,1.24983]
[1778330341413,47.8,80336.59,0.0,0.9947,0.0,1.24983]
[1778330342399,47.8,80336.59,0.0,0.9947,0.0,1.24983]
[1778330342562,47.8,80336.59,0.0,0.9947,0.0,1.24983]
[1778330355731,47.8,80336.63,0.0,0.9947,0.0,1.2498]
[1778330362780,47.8,80336.52,0.0,0.9947,0.0,1.24989]
[1778330367815,47.8,80337.45,0.0,0.9947,0.0,1.24914]
[1778330370141,47.8,80337.29,0.0,0.9947,0.0,1.24927]
[1778330370309,47.8,80337.29,0.0,0.9947,0.0,1.24927]
[1778330370836,47.8,80337.38,0.0,0.9947,0.0,1.2492]
[1778330371318,47.8,80337.38,0.0,0.9947,0.0,1.2492]
[1778330371567,47.8,80337.38,0.0,0.9947,0.0,1.2492]
[1778330378892,47.8,80337.33,0.0,0.9947,0.0,1.2484]
[1778330384934,47.8,80337.21,0.0,0.9947,0.0,1.24849]
[1778330388617,47.8,80337.07,0.0,0.9947,0.0,1.2486]
[1778330388812,47.8,80337.07,0.0,0.9947,0.0,1.2486]
[1778330388962,47.8,80335.29,0.0,0.9947,0.0,1.25002]
[1778330389987,47.8,80335.29,0.0,0.9947,0.0,1.25002]
[1778330390067,47.8,80335.29,0.0,0.9947,0.0,1.25002]
[1778330392990,47.8,80329.89,0.0,0.99468,0.0,1.25435]
[1778330393360,47.8,80329.89,0.0,0.99468,0.0,1.25435]
[1778330393573,47.8,80329.89,0.0,0.99468,0.0,1.25435]
[1778330394990,47.8,80329.89,0.0,0.99468,0.0,1.25435]
[1778330395064,47.8,80329.89,0.0,0.99468,0.0,1.25435]
[1778330395091,47.8,80330.77,0.0,0.99468,0.0,1.25364]
[1778330401046,47.8,80330.2,0.0,0.99468,0.0,1.2541]
[1778330402553,47.8,80330.14,0.0,0.99468,0.0,1.25415]
[1778330402566,47.8,80330.14,0.0,0.99468,0.0,1.25415]
[1778330409102,47.8,80330.24,0.0,0.99468,0.0,1.25407]
[1778330409947,47.8,80330.24,0.0,0.99468,0.0,1.25407]
[1778330410064,47.8,80330.24,0.0,0.99468,0.0,1.25407]
[1778330410048,47.8,80330.24,0.0,0.99468,0.0,1.25407]
[1778330410162,47.8,80330.24,0.0,0.99468,0.0,1.25407]
[1778330411246,47.8,80330.24,0.0,0.99468,0.0,1.25407]
[1778330411316,47.8,80330.24,0.0,0.99468,0.0,1.25407]
[1778330421186,47.8,80329.02,0.0,0.99467,0.0,1.25504]
[1778330422764,47.8,80329.02,0.0,0.99467,0.0,1.25504]
[1778330422810,47.8,80329.02,0.0,0.99467,0.0,1.25504]
[1778330422865,47.8,80329.21,0.0,0.99467,0.0,1.25489]
[1778330423935,47.8,80329.21,0.0,0.99467,0.0,1.25489]
[1778330424069,47.8,80329.21,0.0,0.99467,0.0,1.25489]
[1778330432263,47.8,80329.21,0.0,0.99468,0.0,1.25404]
[1778330438748,47.8,80329.21,0.0,0.99468,0.0,1.25404]
[1778330438813,47.8,80329.21,0.0,0.99468,0.0,1.25404]
[1778330438913,47.8,80331.25,0.0,0.99468,0.0,1.25241]
[1778330440304,47.8,80333.51,0.0,0.99469,0.0,1.2506]
[1778330440573,47.8,80333.51,0.0,0.99469,0.0,1.2506]
[1778330440674,47.8,80336.49,0.0,0.9947,0.0,1.24822]
[1778330448375,47.8,80337.02,0.0,0.99471,0.0,1.2478]
[1778330449890,47.8,80337.02,0.0,0.99471,0.0,1.2478]
[1778330450062,47.8,80337.02,0.0,0.99471,0.0,1.2478]
[1778330450131,47.8,80337.08,0.0,0.99471,0.0,1.24775]
[1778330451259,47.8,80337.17,0.0,0.99471,0.0,1.24768]
[1778330451312,47.8,80337.17,0.0,0.99471,0.0,1.24768]
[1778330461484,47.8,80335.91,0.0,0.9947,0.0,1.24868]
[1778330462932,47.8,80335.91,0.0,0.9947,0.0,1.24868]
[1778330463066,47.8,80335.91,0.0,0.9947,0.0,1.24868]
[1778330463136,47.8,80336.76,0.0,0.99471,0.0,1.24801]
[1778330464470,47.8,80336.85,0.0,0.99471,0.0,1.24793]
[1778330464562,47.8,80336.85,0.0,0.99471,0.0,1.24793]
[1778330466522,47.8,80333.53,0.0,0.99469,0.0,1.25059]
[1778330467528,47.8,80330.31,0.0,0.99468,0.0,1.25316]
[1778330469569,47.8,80330.84,0.0,0.99468,0.0,1.25274]
[1778330469814,47.8,80330.84,0.0,0.99468,0.0,1.25274]
[1778330475584,47.8,80330.88,0.0,0.99468,0.0,1.25271]
[1778330480620,47.8,80331.9,0.0,0.99469,0.0,1.25189]
[1778330483898,47.8,80330.49,0.0,0.99468,0.0,1.25302]
[1778330484062,47.8,80330.49,0.0,0.99468,0.0,1.25302]
[1778330484153,47.8,80330.49,0.0,0.99468,0.0,1.25302]
[1778330485474,47.8,80331.35,0.0,0.99468,0.0,1.25233]
[1778330485566,47.8,80331.35,0.0,0.99468,0.0,1.25233]
[1778330490689,47.8,80330.91,0.0,0.99468,0.0,1.25268]
[1778330491710,47.8,80330.91,0.0,0.99468,0.0,1.25268]
[1778330491810,47.8,80330.91,0.0,0.99468,0.0,1.25268]
[1778330491811,47.8,80330.99,0.0,0.99469,0.0,1.25177]
[1778330492829,47.8,80330.99,0.0,0.99469,0.0,1.25177]
[1778330493065,47.8,80330.99,0.0,0.99469,0.0,1.25177]
[1778330501134,47.8,80330.86,0.0,0.99469,0.0,1.25188]
[1778330500759,47.8,80335.01,0.0,0.9947,0.0,1.24856]
[1778330501309,47.8,80335.01,0.0,0.9947,0.0,1.24856]
[1778330501766,47.8,80337.57,0.0,0.99471,0.0,1.24652]
[1778330502762,47.8,80337.57,0.0,0.99471,0.0,1.24652]
[1778330502814,47.8,80337.57,0.0,0.99471,0.0,1.24652]
[1778330511836,47.8,80339.16,0.0,0.99472,0.0,1.24525]
[1778330517878,47.8,80338.93,0.0,0.99472,0.0,1.24543]
[1778330524230,47.8,80338.81,0.0,0.99472,0.0,1.24553]
[1778330524309,47.8,80338.68,0.0,0.99472,0.0,1.24563]
[1778330524410,47.8,80338.68,0.0,0.99472,0.0,1.24563]
[1778330525978,47.8,80338.68,0.0,0.99472,0.0,1.24563]
[1778330526066,47.8,80338.68,0.0,0.99472,0.0,1.24563]
[1778330533663,47.8,80338.87,0.0,0.99472,0.0,1.24548]
[1778330533810,47.8,80338.87,0.0,0.99472,0.0,1.24548]
[1778330533993,47.8,80339.72,0.0,0.99472,0.0,1.2448]
[1778330535566,47.8,80339.72,0.0,0.99472,0.0,1.2448]
[1778330535813,47.8,80339.72,0.0,0.99472,0.0,1.2448]
[1778330541043,47.8,80340.08,0.0,0.99472,0.0,1.24452]
[1778330545929,47.8,80341.01,0.0,0.99473,0.0,1.24378]
[1778330546066,47.8,80341.01,0.0,0.99473,0.0,1.24378]
[1778330549065,47.8,80340.97,0.0,0.99473,0.0,1.24381]
[1778330549099,47.8,80340.56,0.0,0.99472,0.0,1.24413]
[1778330551059,47.8,80340.35,0.0,0.99472,0.0,1.2443]
[1778330551113,47.8,80341.14,0.0,0.99473,0.0,1.24283]
[1778330561183,47.8,80341.62,0.0,0.99473,0.0,1.24245]
[1778330563326,47.8,80341.89,0.0,0.99473,0.0,1.24224]
[1778330563566,47.8,80341.89,0.0,0.99473,0.0,1.24224]
[1778330570246,47.8,80342.33,0.0,0.99473,0.0,1.24189]
[1778330576288,47.8,80342.29,0.0,0.99473,0.0,1.24192]
[1778330584626,47.8,80341.8,0.0,0.99473,0.0,1.24231]
[1778330591393,47.8,80342.04,0.0,0.99473,0.0,1.24212]
[1778330598442,47.8,80342.13,0.0,0.99473,0.0,1.24204]
[1778330604595,47.8,80342.23,0.0,0.99473,0.0,1.24196]
[1778330604812,47.8,80342.23,0.0,0.99473,0.0,1.24196]
[1778330605465,47.8,80342.23,0.0,0.99473,0.0,1.24196]
[1778330605564,47.8,80342.23,0.0,0.99473,0.0,1.24196]
[1778330605665,47.8,80342.13,0.0,0.99473,0.0,1.24204]
[1778330615562,47.8,80342.23,0.0,0.99474,0.0,1.24112]
[1778330619590,47.8,80347.18,0.0,0.99476,0.0,1.2372]
[1778330620840,47.8,80347.18,0.0,0.99476,0.0,1.2372]
[1778330621065,47.8,80347.18,0.0,0.99476,0.0,1.2372]
[1778330626639,47.8,80348.65,0.0,0.99476,0.0,1.23603]
[1778330632681,47.8,80348.99,0.0,0.99476,0.0,1.23576]
[1778330637716,47.8,80349.96,0.0,0.99477,0.0,1.235]
[1778330642751,47.8,80349.52,0.0,0.99477,0.0,1.23534]
[1778330645242,47.8,80350.16,0.0,0.99477,0.0,1.23484]
[1778330645311,47.8,80350.16,0.0,0.99477,0.0,1.23484]
[1778330646160,47.8,80350.16,0.0,0.99477,0.0,1.23484]
[1778330646315,47.8,80350.16,0.0,0.99477,0.0,1.23484]
[1778330653830,47.8,80350.16,0.0,0.99477,0.0,1.23484]
[1778330658284,47.8,80350.24,0.0,0.99477,0.0,1.23477]
[1778330658314,47.8,80350.24,0.0,0.99477,0.0,1.23477]
[1778330663900,47.8,80348.54,0.0,0.99476,0.0,1.23612]
[1778330664722,47.8,80348.54,0.0,0.99476,0.0,1.23612]
[1778330664812,47.8,80348.54,0.0,0.99476,0.0,1.23612]
[1778330665547,47.8,80348.6,0.0,0.99476,0.0,1.23607]
[1778330665564,47.8,80348.6,0.0,0.99476,0.0,1.23607]
[1778330665649,47.8,80348.6,0.0,0.99476,0.0,1.23607]
[1778330677998,47.8,80349.12,0.0,0.99477,0.0,1.23482]
[1778330679133,47.8,80349.12,0.0,0.99477,0.0,1.23482]
[1778330679314,47.8,80349.12,0.0,0.99477,0.0,1.23482]
[1778330686055,47.8,80348.04,0.0,0.99476,0.0,1.23568]
[1778330686479,47.8,80348.04,0.0,0.99476,0.0,1.23568]
[1778330686562,47.8,80348.04,0.0,0.99476,0.0,1.23568]
[1778330687840,47.8,80349.04,0.0,0.99477,0.0,1.23489]
[1778330688064,47.8,80349.04,0.0,0.99477,0.0,1.23489]
[1778330688162,47.8,80349.04,0.0,0.99477,0.0,1.23489]
[1778330698139,47.8,80349.13,0.0,0.99477,0.0,1.23481]
[1778330703174,47.8,80348.97,0.0,0.99477,0.0,1.23494]
[1778330707669,47.8,80348.7,0.0,0.99477,0.0,1.23515]
[1778330707810,47.8,80348.7,0.0,0.99477,0.0,1.23515]
[1778330713244,47.8,80348.71,0.0,0.99477,0.0,1.23515]
[1778330718279,47.8,80348.25,0.0,0.99476,0.0,1.23551]
[1778330719239,47.8,80348.25,0.0,0.99476,0.0,1.23551]
[1778330719311,47.8,80348.25,0.0,0.99476,0.0,1.23551]
[1778330720849,47.8,80345.05,0.0,0.99475,0.0,1.23805]
[1778330721066,47.8,80345.05,0.0,0.99475,0.0,1.23805]
[1778330721300,47.8,80345.21,0.0,0.99475,0.0,1.23792]
[1778330728349,47.8,80344.8,0.0,0.99475,0.0,1.23824]
[1778330733384,47.8,80343.6,0.0,0.99475,0.0,1.23836]
[1778330738419,47.8,80343.98,0.0,0.99475,0.0,1.23805]
[1778330745468,47.8,80344.54,0.0,0.99475,0.0,1.23761]
[1778330750503,47.8,80346.81,0.0,0.99476,0.0,1.23581]
[1778330751975,47.8,80346.81,0.0,0.99476,0.0,1.23581]
[1778330752073,47.8,80346.81,0.0,0.99476,0.0,1.23581]
[1778330757552,47.8,80346.52,0.0,0.99476,0.0,1.23604]
[1778330761483,47.8,80348.83,0.0,0.99477,0.0,1.23421]
[1778330761564,47.8,80348.83,0.0,0.99477,0.0,1.23421]
[1778330763316,47.8,80352.6,0.0,0.99478,0.0,1.23124]
[1778330763412,47.8,80352.18,0.0,0.99478,0.0,1.23157]
[1778330763564,47.8,80352.18,0.0,0.99478,0.0,1.23157]
[1778330769637,47.8,80352.25,0.0,0.99478,0.0,1.23151]
[1778330774035,47.8,80352.81,0.0,0.99478,0.0,1.23107]
[1778330774065,47.8,80352.81,0.0,0.99478,0.0,1.23107]
[1778330778284,47.8,80355.57,0.0,0.9948,0.0,1.22889]
[1778330778315,47.8,80355.57,0.0,0.9948,0.0,1.22889]
[1778330778382,47.8,80355.52,0.0,0.9948,0.0,1.22893]
[1778330778931,47.8,80355.52,0.0,0.9948,0.0,1.22893]
[1778330779060,47.8,80355.52,0.0,0.9948,0.0,1.22893]
[1778330784720,47.8,80357.57,0.0,0.9948,0.0,1.22732]
[1778330784816,47.8,80357.57,0.0,0.9948,0.0,1.22732]
[1778330784821,47.8,80357.49,0.0,0.9948,0.0,1.22738]
[1778330787370,47.8,80360.75,0.0,0.99482,0.0,1.22482]
[1778330787562,47.8,80362.73,0.0,0.99482,0.0,1.22326]
[1778330793076,47.8,80362.75,0.0,0.99483,0.0,1.22242]
[1778330793310,47.8,80362.75,0.0,0.99483,0.0,1.22242]
[1778330793411,47.8,80362.0,0.0,0.99482,0.0,1.223]
[1778330796757,47.8,80362.16,0.0,0.99482,0.0,1.22288]
[1778330796815,47.8,80362.16,0.0,0.99482,0.0,1.22288]
[1778330802871,47.8,80363.16,0.0,0.99483,0.0,1.22209]
[1778330803838,47.8,80363.16,0.0,0.99483,0.0,1.22209]
[1778330804065,47.8,80363.16,0.0,0.99483,0.0,1.22209]
[1778330805163,47.8,80363.16,0.0,0.99483,0.0,1.22209]
[1778330805313,47.8,80363.16,0.0,0.99483,0.0,1.22209]
[1778330805412,47.8,80363.31,0.0,0.99483,0.0,1.22198]
[1778330810932,47.8,80366.91,0.0,0.99484,0.0,1.21916]
[1778330811643,47.8,80366.91,0.0,0.99484,0.0,1.21916]
[1778330811814,47.8,80366.91,0.0,0.99484,0.0,1.21916]
[1778330816976,47.8,80366.83,0.0,0.99484,0.0,1.21922]
[1778330818758,47.8,80366.9,0.0,0.99484,0.0,1.21916]
[1778330818809,47.8,80366.9,0.0,0.99484,0.0,1.21916]
[1778330820169,47.8,80366.92,0.0,0.99484,0.0,1.21915]
[1778330820317,47.8,80366.92,0.0,0.99484,0.0,1.21915]
[1778330820399,47.8,80366.92,0.0,0.99484,0.0,1.21915]
[1778330827046,47.8,80366.76,0.0,0.99484,0.0,1.21927]
[1778330832055,47.8,80366.95,0.0,0.99484,0.0,1.21913]
[1778330832311,47.8,80366.95,0.0,0.99484,0.0,1.21913]
[1778330838234,47.8,80367.75,0.0,0.99485,0.0,1.2185]
[1778330838314,47.8,80367.75,0.0,0.99485,0.0,1.2185]
[1778330838415,47.8,80368.07,0.0,0.99485,0.0,1.21825]
[1778330844165,47.8,80368.58,0.0,0.99485,0.0,1.21785]
[1778330848055,47.8,80368.6,0.0,0.99485,0.0,1.21783]
[1778330848314,47.8,80368.6,0.0,0.99485,0.0,1.21783]
[1778330854235,47.8,80368.91,0.0,0.99485,0.0,1.21676]
[1778330864305,47.8,80368.91,0.0,0.99485,0.0,1.21676]
[1778330867061,47.8,80368.91,0.0,0.99485,0.0,1.21676]
[1778330868844,47.8,80369.35,0.0,0.99485,0.0,1.21642]
[1778330869067,47.8,80369.35,0.0,0.99485,0.0,1.21642]
[1778330869127,47.8,80369.35,0.0,0.99485,0.0,1.21642]
[1778330874469,47.8,80370.13,0.0,0.99486,0.0,1.21581]
[1778330876698,47.8,80368.95,0.0,0.99485,0.0,1.21673]
[1778330882431,47.8,80369.89,0.0,0.99486,0.0,1.216]
[1778330892501,47.8,80370.3,0.0,0.99486,0.0,1.21568]
[1778330897536,47.8,80370.3,0.0,0.99486,0.0,1.21568]
[1778330902571,47.8,80369.43,0.0,0.99485,0.0,1.21636]
[1778330904842,47.8,80369.47,0.0,0.99486,0.0,1.21633]
[1778330905070,47.8,80369.47,0.0,0.99486,0.0,1.21633]
[1778330905592,47.8,80369.28,0.0,0.99485,0.0,1.21647]
[1778330910627,47.8,80370.09,0.0,0.99486,0.0,1.21584]
[1778330924726,47.8,80370.42,0.0,0.99486,0.0,1.21475]
[1778330933788,47.8,80370.48,0.0,0.99486,0.0,1.21471]
[1778330943858,47.8,80370.55,0.0,0.99486,0.0,1.21465]
[1778330955942,47.8,80371.41,0.0,0.99487,0.0,1.21398]
[1778330963998,47.8,80371.56,0.0,0.99487,0.0,1.21387]
[1778330971047,47.8,80371.85,0.0,0.99487,0.0,1.21281]
[1778330975075,47.8,80380.14,0.0,0.9949,0.0,1.20637]
[1778330980113,47.8,80381.13,0.0,0.99491,0.0,1.2056]
[1778330986156,47.8,80381.73,0.0,0.99491,0.0,1.20513]
[1778330991190,47.8,80381.73,0.0,0.99491,0.0,1.20513]
[1778330997232,47.8,80381.44,0.0,0.99491,0.0,1.20536]
[1778331002270,47.8,80379.99,0.0,0.9949,0.0,1.20648]
[1778331011333,47.8,80381.85,0.0,0.99491,0.0,1.20504]
[1778331016368,47.8,80382.15,0.0,0.99491,0.0,1.20481]
[1778331016756,47.8,80382.15,0.0,0.99491,0.0,1.20481]
[1778331016809,47.8,80382.15,0.0,0.99491,0.0,1.20481]
[1778331023417,47.8,80382.34,0.0,0.99491,0.0,1.20466]
[1778331028452,47.8,80382.28,0.0,0.99491,0.0,1.20471]
[1778331029181,47.8,80382.28,0.0,0.99491,0.0,1.20471]
[1778331029312,47.8,80382.28,0.0,0.99491,0.0,1.20471]
[1778331029459,47.8,80382.42,0.0,0.99491,0.0,1.2046]
[1778331034494,47.8,80382.42,0.0,0.99491,0.0,1.20378]
[1778331039529,47.8,80383.35,0.0,0.99492,0.0,1.20306]
[1778331044564,47.8,80384.01,0.0,0.99492,0.0,1.20254]
[1778331049078,47.8,80386.08,0.0,0.99493,0.0,1.20094]
[1778331054635,47.8,80386.75,0.0,0.99493,0.0,1.20043]
[1778331055757,47.8,80386.75,0.0,0.99493,0.0,1.20043]
[1778331055813,47.8,80386.72,0.0,0.99493,0.0,1.20045]
[1778331056649,47.8,80386.68,0.0,0.99493,0.0,1.20048]
[1778331062691,47.8,80386.43,0.0,0.99493,0.0,1.20067]
[1778331071754,47.8,80387.0,0.0,0.99493,0.0,1.20023]
[1778331077796,47.8,80386.49,0.0,0.99493,0.0,1.20063]
[1778331085852,47.8,80386.56,0.0,0.99493,0.0,1.20057]
[1778331092901,47.8,80386.75,0.0,0.99493,0.0,1.19961]
[1778331098943,47.8,80386.89,0.0,0.99493,0.0,1.1995]
[1778331108006,47.8,80386.72,0.0,0.99493,0.0,1.19963]
[1778331114049,47.8,80386.79,0.0,0.99493,0.0,1.19957]
[1778331119247,47.8,80386.79,0.0,0.99493,0.0,1.19957]
[1778331119308,47.8,80386.79,0.0,0.99493,0.0,1.19957]
[1778331122593,47.8,80385.01,0.0,0.99493,0.0,1.20095]
[1778331122668,47.8,80385.01,0.0,0.99493,0.0,1.20095]
[1778331122811,47.8,80385.01,0.0,0.99493,0.0,1.20095]
[1778331122770,47.8,80383.36,0.0,0.99492,0.0,1.20223]
[1778331128152,47.8,80381.82,0.0,0.99492,0.0,1.20342]
[1778331133187,47.8,80382.82,0.0,0.99492,0.0,1.20264]
[1778331138222,47.8,80382.54,0.0,0.99492,0.0,1.20286]
[1778331143257,47.8,80382.63,0.0,0.99492,0.0,1.20279]
[1778331148292,47.8,80381.89,0.0,0.99492,0.0,1.20336]
[1778331149299,47.8,80391.0,0.0,0.99495,0.0,1.19633]
[1778331150306,47.8,80396.91,0.0,0.99497,0.0,1.19178]
[1778331152894,47.8,80397.94,0.0,0.99498,0.0,1.19018]
[1778331158362,47.8,80398.9,0.0,0.99498,0.0,1.18944]
[1778331159104,47.8,80398.9,0.0,0.99498,0.0,1.18944]
[1778331159312,47.8,80398.9,0.0,0.99498,0.0,1.18944]
[1778331159369,47.8,80397.85,0.0,0.99498,0.0,1.19024]
[1778331164776,47.8,80396.81,0.0,0.99497,0.0,1.19104]
[1778331165065,47.8,80396.22,0.0,0.99497,0.0,1.1915]
[1778331168875,47.8,80396.06,0.0,0.99497,0.0,1.19162]
[1778331169067,47.8,80398.0,0.0,0.99498,0.0,1.19013]
[1778331169442,47.8,80399.56,0.0,0.99498,0.0,1.18893]
[1778331174477,47.8,80399.98,0.0,0.99499,0.0,1.18861]
[1778331180520,47.8,80400.47,0.0,0.99499,0.0,1.18824]
[1778331181313,47.8,80400.47,0.0,0.99499,0.0,1.18824]
[1778331185739,47.8,80400.55,0.0,0.99499,0.0,1.18818]
[1778331185812,47.8,80400.55,0.0,0.99499,0.0,1.18818]
[1778331185793,47.8,80401.73,0.0,0.99499,0.0,1.18727]
[1778331192604,47.8,80404.93,0.0,0.995,0.0,1.18482]
[1778331199653,47.8,80404.4,0.0,0.995,0.0,1.18523]
[1778331204688,47.8,80403.53,0.0,0.995,0.0,1.18589]
[1778331209723,47.8,80402.77,0.0,0.995,0.0,1.18648]
[1778331215765,47.8,80402.98,0.0,0.995,0.0,1.1855]
[1778331222814,47.8,80402.97,0.0,0.995,0.0,1.18551]
[1778331227849,47.8,80402.38,0.0,0.995,0.0,1.18596]
[1778331240942,47.8,80402.47,0.0,0.995,0.0,1.18589]
[1778331250008,47.8,80401.96,0.0,0.995,0.0,1.18628]
[1778331260075,47.8,80401.96,0.0,0.995,0.0,1.18628]
[1778331270145,47.8,80401.96,0.0,0.995,0.0,1.18628]
[1778331273168,47.8,80396.87,0.0,0.99498,0.0,1.18936]
[1778331276188,47.8,80392.63,0.0,0.99497,0.0,1.19262]
[1778331283237,47.8,80393.31,0.0,0.99497,0.0,1.19209]
[1778331288272,47.8,80393.18,0.0,0.99497,0.0,1.19219]
[1778331293307,47.8,80392.43,0.0,0.99496,0.0,1.19277]
[1778331302370,47.8,80392.52,0.0,0.99497,0.0,1.1927]
[1778331309481,47.8,80392.52,0.0,0.99497,0.0,1.1927]
[1778331315461,47.8,80392.51,0.0,0.99497,0.0,1.19271]
[1778331321504,47.8,80392.51,0.0,0.99497,0.0,1.19271]
[1778331332582,47.8,80392.48,0.0,0.99497,0.0,1.19191]
[1778331338624,47.8,80390.81,0.0,0.99496,0.0,1.1932]
[1778331339631,47.8,80386.38,0.0,0.99495,0.0,1.19661]
[1778331345678,47.8,80385.79,0.0,0.99494,0.0,1.19706]
[1778331350713,47.8,80382.66,0.0,0.99493,0.0,1.19948]
[1778331357762,47.8,80381.95,0.0,0.99493,0.0,1.20003]
[1778331362798,47.8,80383.37,0.0,0.99493,0.0,1.19893]
[1778331367833,47.8,80383.39,0.0,0.99493,0.0,1.19891]
[1778331372868,47.8,80383.18,0.0,0.99493,0.0,1.19908]
[1778331380924,47.8,80383.32,0.0,0.99493,0.0,1.19897]
[1778331386966,47.8,80383.54,0.0,0.99494,0.0,1.1988]
[1778331395023,47.8,80383.09,0.0,0.99494,0.0,1.19832]
[1778331403078,47.8,80380.17,0.0,0.99493,0.0,1.20058]
[1778331417176,47.8,80381.2,0.0,0.99493,0.0,1.19978]
[1778331422211,47.8,80381.27,0.0,0.99493,0.0,1.19973]
[1778331428253,47.8,80382.26,0.0,0.99493,0.0,1.19897]
[1778331433288,47.8,80385.13,0.0,0.99494,0.0,1.19675]
[1778331441344,47.8,80384.88,0.0,0.99494,0.0,1.19694]
[1778331446380,47.8,80386.2,0.0,0.99495,0.0,1.19593]
[1778331454901,47.8,80385.68,0.0,0.99495,0.0,1.19633]
[1778331460478,47.8,80385.46,0.0,0.99495,0.0,1.19568]
[1778331466520,47.8,80386.1,0.0,0.99495,0.0,1.19518]
[1778331475583,47.8,80387.52,0.0,0.99496,0.0,1.19409]
[1778331482632,47.8,80387.59,0.0,0.99496,0.0,1.19404]
[1778331488675,47.8,80388.16,0.0,0.99496,0.0,1.1936]
[1778331490689,47.8,80392.62,0.0,0.99498,0.0,1.19017]
[1778331495725,47.8,80395.17,0.0,0.99499,0.0,1.18822]
[1778331500759,47.8,80395.55,0.0,0.99499,0.0,1.18793]
[1778331505794,47.8,80395.24,0.0,0.99499,0.0,1.18816]
[1778331510829,47.8,80395.86,0.0,0.99499,0.0,1.18769]
[1778331516871,47.8,80396.14,0.0,0.99499,0.0,1.18666]
[1778331521906,47.8,80397.06,0.0,0.995,0.0,1.18595]
[1778331527948,47.8,80397.77,0.0,0.995,0.0,1.18541]
[1778331532983,47.8,80399.6,0.0,0.995,0.0,1.18401]
[1778331538018,47.8,80399.23,0.0,0.995,0.0,1.1843]
[1778331543053,47.8,80398.57,0.0,0.995,0.0,1.1848]
[1778331553123,47.8,80398.75,0.0,0.995,0.0,1.18466]
[1778331561179,47.8,80398.19,0.0,0.995,0.0,1.18509]
[1778331566214,47.8,80398.79,0.0,0.995,0.0,1.18463]
[1778331575279,47.8,80399.08,0.0,0.99501,0.0,1.1836]
[1778331583335,47.8,80398.85,0.0,0.99501,0.0,1.18377]
[1778331590384,47.8,80399.58,0.0,0.99501,0.0,1.18321]
[1778331595419,47.8,80397.7,0.0,0.995,0.0,1.18465]
[1778331600454,47.8,80397.21,0.0,0.995,0.0,1.18502]
[1778331605489,47.8,80397.4,0.0,0.995,0.0,1.18488]
[1778331612538,47.8,80397.37,0.0,0.995,0.0,1.1849]
[1778331621601,47.8,80397.19,0.0,0.995,0.0,1.18504]
[1778331635700,47.8,80397.14,0.0,0.995,0.0,1.18426]
[1778331641742,47.8,80397.17,0.0,0.995,0.0,1.18424]
[1778331655840,47.8,80397.18,0.0,0.995,0.0,1.18423]
[1778331660875,47.8,80397.18,0.0,0.995,0.0,1.18423]
[1778331665910,47.8,80397.88,0.0,0.99501,0.0,1.1837]
[1778331675980,47.8,80397.56,0.0,0.995,0.0,1.18394]
[1778331682024,47.8,80397.6,0.0,0.995,0.0,1.18391]
[1778331688065,47.8,80398.09,0.0,0.99501,0.0,1.18354]
[1778331695114,47.8,80398.29,0.0,0.99501,0.0,1.18257]
[1778331700150,47.8,80398.03,0.0,0.99501,0.0,1.18277]
[1778331706192,47.8,80398.44,0.0,0.99501,0.0,1.18246]
[1778331711227,47.8,80398.33,0.0,0.99501,0.0,1.18254]
[1778331716262,47.8,80398.21,0.0,0.99501,0.0,1.18263]
[1778331721298,47.8,80398.43,0.0,0.99501,0.0,1.18246]
[1778331730360,47.8,80398.51,0.0,0.99501,0.0,1.1824]
[1778331735395,47.8,80398.24,0.0,0.99501,0.0,1.18261]
[1778331740430,47.8,80400.09,0.0,0.99502,0.0,1.1812]
[1778331741437,47.8,80404.04,0.0,0.99503,0.0,1.17819]
[1778331746472,47.8,80404.93,0.0,0.99503,0.0,1.17751]
[1778331751507,47.8,80404.67,0.0,0.99504,0.0,1.1769]
[1778331760570,47.8,80404.15,0.0,0.99503,0.0,1.17729]
[1778331765605,47.8,80404.39,0.0,0.99504,0.0,1.17711]
[1778331775675,47.8,80405.12,0.0,0.99504,0.0,1.17656]
[1778331780710,47.8,80405.06,0.0,0.99504,0.0,1.1766]
[1778331785746,47.8,80405.86,0.0,0.99504,0.0,1.17599]
[1778331791788,47.8,80405.98,0.0,0.99504,0.0,1.1759]
[1778331798841,47.8,80405.51,0.0,0.99504,0.0,1.17626]
[1778331805890,47.8,80404.85,0.0,0.99504,0.0,1.17676]
[1778331809918,47.8,80398.63,0.0,0.99501,0.0,1.1815]
[1778331817975,47.8,80396.36,0.0,0.99501,0.0,1.18242]
[1778331823014,47.8,80393.15,0.0,0.995,0.0,1.18487]
[1778331829056,47.8,80389.81,0.0,0.99499,0.0,1.18743]
[1778331830063,47.8,80384.58,0.0,0.99497,0.0,1.19144]
[1778331835098,47.8,80383.27,0.0,0.99496,0.0,1.19245]
[1778331836105,47.8,80379.25,0.0,0.99495,0.0,1.19554]
[1778331841140,47.8,80378.34,0.0,0.99494,0.0,1.19624]
[1778331847182,47.8,80377.63,0.0,0.99494,0.0,1.19679]
[1778331856247,47.8,80377.78,0.0,0.99494,0.0,1.19667]
[1778331862289,47.8,80378.02,0.0,0.99494,0.0,1.19649]
[1778331864806,47.8,80377.98,0.0,0.99494,0.0,1.19652]
[1778331865061,47.8,80377.98,0.0,0.99494,0.0,1.19652]
[1778331865310,47.8,80377.47,0.0,0.99494,0.0,1.19691]
[1778331876387,47.8,80376.92,0.0,0.99494,0.0,1.19652]
[1778331876756,47.8,80376.92,0.0,0.99494,0.0,1.19652]
[1778331879064,47.8,80377.04,0.0,0.99494,0.0,1.19642]
[1778331888472,47.8,80377.04,0.0,0.99494,0.0,1.19642]
[1778331892793,47.8,80377.08,0.0,0.99494,0.0,1.19639]
[1778331892811,47.8,80377.08,0.0,0.99494,0.0,1.19639]
[1778331892864,47.8,80377.08,0.0,0.99494,0.0,1.19639]
[1778331893063,47.8,80377.08,0.0,0.99494,0.0,1.19639]
[1778331893164,47.8,80377.08,0.0,0.99494,0.0,1.19639]
[1778331900556,47.8,80378.59,0.0,0.99495,0.0,1.19523]
[1778331902891,47.8,80378.52,0.0,0.99495,0.0,1.19528]
[1778331903068,47.8,80378.52,0.0,0.99495,0.0,1.19528]
[1778331903577,47.8,80378.05,0.0,0.99494,0.0,1.19564]
[1778331904280,47.8,80378.05,0.0,0.99494,0.0,1.19564]
[1778331904313,47.8,80378.05,0.0,0.99494,0.0,1.19564]
[1778331909619,47.8,80377.94,0.0,0.99494,0.0,1.19573]
[1778331920696,47.8,80377.85,0.0,0.99494,0.0,1.1958]
[1778331922371,47.8,80377.85,0.0,0.99494,0.0,1.1958]
[1778331922567,47.8,80377.85,0.0,0.99494,0.0,1.1958]
[1778331922472,47.8,80377.78,0.0,0.99494,0.0,1.19585]
[1778331922681,47.8,80377.78,0.0,0.99494,0.0,1.19585]
[1778331922810,47.8,80377.78,0.0,0.99494,0.0,1.19585]
[1778331929759,47.8,80378.94,0.0,0.99495,0.0,1.19496]
[1778331932588,47.8,80380.88,0.0,0.99496,0.0,1.19346]
[1778331932660,47.8,80381.38,0.0,0.99496,0.0,1.19226]
[1778331932815,47.8,80381.38,0.0,0.99496,0.0,1.19226]
[1778331933639,47.8,80381.38,0.0,0.99496,0.0,1.19226]
[1778331933815,47.8,80381.44,0.0,0.99496,0.0,1.19221]
[1778331940836,47.8,80381.27,0.0,0.99496,0.0,1.19234]
[1778331942358,47.8,80381.27,0.0,0.99496,0.0,1.19234]
[1778331942564,47.8,80381.27,0.0,0.99496,0.0,1.19234]
[1778331942656,47.8,80381.01,0.0,0.99496,0.0,1.19254]
[1778331943549,47.8,80381.01,0.0,0.99496,0.0,1.19254]
[1778331943561,47.8,80381.01,0.0,0.99496,0.0,1.19254]
[1778331949901,47.8,80378.95,0.0,0.99495,0.0,1.19413]
[1778331954936,47.8,80378.66,0.0,0.99495,0.0,1.19435]
[1778331959734,47.8,80376.01,0.0,0.99494,0.0,1.1964]
[1778331959812,47.8,80376.01,0.0,0.99494,0.0,1.1964]
[1778331959971,47.8,80372.81,0.0,0.99493,0.0,1.19887]
[1778331961110,47.8,80372.81,0.0,0.99493,0.0,1.19887]
[1778331961315,47.8,80372.81,0.0,0.99493,0.0,1.19887]
[1778331967020,47.8,80372.98,0.0,0.99493,0.0,1.19873]
[1778331972055,47.8,80373.78,0.0,0.99493,0.0,1.19812]
[1778331980385,47.8,80372.74,0.0,0.99493,0.0,1.19892]
[1778331980563,47.8,80372.74,0.0,0.99493,0.0,1.19892]
[1778331984437,47.8,80372.86,0.0,0.99493,0.0,1.19883]
[1778331984562,47.8,80372.86,0.0,0.99493,0.0,1.19883]
[1778331984660,47.8,80372.72,0.0,0.99493,0.0,1.19894]
[1778331992195,47.8,80373.2,0.0,0.99493,0.0,1.19774]
[1778331997230,47.8,80372.77,0.0,0.99493,0.0,1.19807]
[1778332004280,47.8,80373.08,0.0,0.99493,0.0,1.19784]
[1778332015357,47.8,80375.09,0.0,0.99494,0.0,1.19628]
[1778332017371,47.8,80379.8,0.0,0.99496,0.0,1.19266]
[1778332018117,47.8,80379.8,0.0,0.99496,0.0,1.19266]
[1778332018312,47.8,80379.8,0.0,0.99496,0.0,1.19266]
[1778332023413,47.8,80380.38,0.0,0.99496,0.0,1.19221]
[1778332028448,47.8,80380.69,0.0,0.99496,0.0,1.19197]
[1778332034088,47.8,80380.69,0.0,0.99496,0.0,1.19197]
[1778332042546,47.8,80380.86,0.0,0.99496,0.0,1.19184]
[1778332051609,47.8,80381.37,0.0,0.99497,0.0,1.19063]
[1778332053287,47.8,80381.37,0.0,0.99497,0.0,1.19063]
[1778332053313,47.8,80381.37,0.0,0.99497,0.0,1.19063]
[1778332053411,47.8,80381.37,0.0,0.99497,0.0,1.19063]
[1778332054488,47.8,80381.37,0.0,0.99497,0.0,1.19063]
[1778332054567,47.8,80381.37,0.0,0.99497,0.0,1.19063]
[1778332063693,47.8,80381.46,0.0,0.99497,0.0,1.19056]
[1778332068728,47.8,80381.26,0.0,0.99497,0.0,1.19071]
[1778332073487,47.8,80381.26,0.0,0.99497,0.0,1.19071]
[1778332073563,47.8,80381.26,0.0,0.99497,0.0,1.19071]
[1778332073635,47.8,80381.26,0.0,0.99497,0.0,1.19071]
[1778332074628,47.8,80381.26,0.0,0.99497,0.0,1.19071]
[1778332074813,47.8,80381.26,0.0,0.99497,0.0,1.19071]
[1778332080812,47.8,80383.62,0.0,0.99498,0.0,1.1889]
[1778332081951,47.8,80383.62,0.0,0.99498,0.0,1.1889]
[1778332082064,47.8,80383.62,0.0,0.99498,0.0,1.1889]
[1778332082161,47.8,80389.03,0.0,0.995,0.0,1.18476]
[1778332083537,47.8,80389.03,0.0,0.995,0.0,1.18476]
[1778332083564,47.8,80389.03,0.0,0.995,0.0,1.18476]
[1778332089264,47.8,80389.21,0.0,0.995,0.0,1.18462]
[1778332089313,47.8,80389.21,0.0,0.995,0.0,1.18462]
[1778332089321,47.8,80388.91,0.0,0.995,0.0,1.18485]
[1778332090284,47.8,80388.91,0.0,0.995,0.0,1.18485]
[1778332090315,47.8,80388.91,0.0,0.995,0.0,1.18485]
[1778332097397,47.8,80389.78,0.0,0.995,0.0,1.18418]
[1778332097562,47.8,80389.78,0.0,0.995,0.0,1.18418]
[1778332097661,47.8,80390.41,0.0,0.995,0.0,1.1837]
[1778332097994,47.8,80390.41,0.0,0.995,0.0,1.1837]
[1778332098064,47.8,80390.41,0.0,0.995,0.0,1.1837]
[1778332103973,47.8,80392.41,0.0,0.99501,0.0,1.18217]
[1778332109008,47.8,80392.42,0.0,0.99501,0.0,1.18217]
[1778332114291,47.8,80395.54,0.0,0.99502,0.0,1.17897]
[1778332114313,47.8,80395.54,0.0,0.99502,0.0,1.17897]
[1778332114368,47.8,80395.54,0.0,0.99502,0.0,1.17897]
[1778332115814,47.8,80395.54,0.0,0.99502,0.0,1.17897]
[1778332116064,47.8,80395.69,0.0,0.99502,0.0,1.17886]
[1778332122100,47.8,80397.75,0.0,0.99503,0.0,1.17729]
[1778332127136,47.8,80397.86,0.0,0.99503,0.0,1.17721]
[1778332133454,47.8,80397.98,0.0,0.99503,0.0,1.17712]
[1778332133564,47.8,80397.98,0.0,0.99503,0.0,1.17712]
[1778332133665,47.8,80398.16,0.0,0.99503,0.0,1.17698]
[1778332135080,47.8,80398.75,0.0,0.99503,0.0,1.17653]
[1778332135314,47.8,80398.75,0.0,0.99503,0.0,1.17653]
[1778332141234,47.8,80398.85,0.0,0.99504,0.0,1.17645]
[1778332143671,47.8,80398.85,0.0,0.99504,0.0,1.17645]
[1778332143813,47.8,80398.85,0.0,0.99504,0.0,1.17645]
[1778332149290,47.8,80399.02,0.0,0.99504,0.0,1.17632]
[1778332152887,47.8,80398.66,0.0,0.99503,0.0,1.1766]
[1778332153064,47.8,80398.66,0.0,0.99503,0.0,1.1766]
[1778332153318,47.8,80396.53,0.0,0.99503,0.0,1.17822]
[1778332154500,47.8,80396.53,0.0,0.99503,0.0,1.17822]
[1778332154564,47.8,80396.53,0.0,0.99503,0.0,1.17822]
[1778332165402,47.8,80397.69,0.0,0.99503,0.0,1.17734]
[1778332171444,47.8,80397.84,0.0,0.99503,0.0,1.17641]
[1778332176587,47.8,80397.86,0.0,0.99504,0.0,1.1764]
[1778332176812,47.8,80397.86,0.0,0.99504,0.0,1.1764]
[1778332176849,47.8,80399.42,0.0,0.99504,0.0,1.17521]
[1778332177486,47.8,80403.02,0.0,0.99505,0.0,1.17248]
[1778332178395,47.8,80403.02,0.0,0.99505,0.0,1.17248]
[1778332178566,47.8,80403.02,0.0,0.99505,0.0,1.17248]
[1778332189575,47.8,80403.47,0.0,0.99506,0.0,1.17214]
[1778332190790,47.8,80403.47,0.0,0.99506,0.0,1.17214]
[1778332190810,47.8,80403.47,0.0,0.99506,0.0,1.17214]
[1778332190891,47.8,80403.47,0.0,0.99506,0.0,1.17214]
[1778332192446,47.8,80403.47,0.0,0.99506,0.0,1.17214]
[1778332192567,47.8,80403.47,0.0,0.99506,0.0,1.17214]
[1778332199645,47.8,80404.12,0.0,0.99506,0.0,1.17164]
[1778332207701,47.8,80403.7,0.0,0.99506,0.0,1.17196]
[1778332208262,47.8,80403.7,0.0,0.99506,0.0,1.17196]
[1778332208310,47.8,80403.7,0.0,0.99506,0.0,1.17196]
[1778332208363,47.8,80403.7,0.0,0.99506,0.0,1.17196]
[1778332210116,47.8,80403.7,0.0,0.99506,0.0,1.17196]
[1778332210314,47.8,80403.7,0.0,0.99506,0.0,1.17196]
[1778332215757,47.8,80403.8,0.0,0.99506,0.0,1.17189]
[1778332222807,47.8,80403.71,0.0,0.99506,0.0,1.17195]
[1778332229856,47.8,80403.67,0.0,0.99506,0.0,1.17198]
[1778332235898,47.8,80403.7,0.0,0.99506,0.0,1.17115]
[1778332244963,47.8,80403.72,0.0,0.99506,0.0,1.17114]
[1778332249996,47.8,80403.46,0.0,0.99506,0.0,1.17133]
[1778332256038,47.8,80403.67,0.0,0.99506,0.0,1.17117]
[1778332258223,47.8,80403.67,0.0,0.99506,0.0,1.17117]
[1778332258310,47.8,80403.67,0.0,0.99506,0.0,1.17117]
[1778332258324,47.8,80401.46,0.0,0.99505,0.0,1.17285]
[1778332260464,47.8,80401.04,0.0,0.99505,0.0,1.17317]
[1778332260562,47.8,80401.04,0.0,0.99505,0.0,1.17317]
[1778332262080,47.8,80398.39,0.0,0.99504,0.0,1.17518]
[1778332264220,47.8,80396.31,0.0,0.99503,0.0,1.17676]
[1778332264311,47.8,80396.31,0.0,0.99503,0.0,1.17676]
[1778332264385,47.8,80393.83,0.0,0.99502,0.0,1.17865]
[1778332270136,47.8,80393.32,0.0,0.99502,0.0,1.17904]
[1778332280208,47.8,80392.51,0.0,0.99502,0.0,1.17966]
[1778332284512,47.8,80392.48,0.0,0.99502,0.0,1.17968]
[1778332284558,47.8,80392.48,0.0,0.99502,0.0,1.17968]
[1778332284717,47.8,80392.48,0.0,0.99502,0.0,1.17968]
[1778332286450,47.8,80392.48,0.0,0.99502,0.0,1.17968]
[1778332286562,47.8,80392.48,0.0,0.99502,0.0,1.17968]
[1778332293299,47.8,80392.48,0.0,0.99502,0.0,1.17887]
[1778332298334,47.8,80392.47,0.0,0.99502,0.0,1.17887]
[1778332299157,47.8,80392.47,0.0,0.99502,0.0,1.17887]
[1778332299314,47.8,80392.47,0.0,0.99502,0.0,1.17887]
[1778332299341,47.8,80390.69,0.0,0.99502,0.0,1.18023]
[1778332301611,47.8,80389.2,0.0,0.99501,0.0,1.18137]
[1778332301820,47.8,80389.2,0.0,0.99501,0.0,1.18137]
[1778332307771,47.8,80388.91,0.0,0.99501,0.0,1.18159]
[1778332307808,47.8,80388.91,0.0,0.99501,0.0,1.18159]
[1778332307990,47.8,80389.37,0.0,0.99501,0.0,1.18124]
[1778332310027,47.8,80389.37,0.0,0.99501,0.0,1.18124]
[1778332310061,47.8,80389.37,0.0,0.99501,0.0,1.18124]
[1778332315453,47.8,80388.32,0.0,0.99501,0.0,1.18204]
[1778332316906,47.8,80388.32,0.0,0.99501,0.0,1.18204]
[1778332317072,47.8,80388.01,0.0,0.99501,0.0,1.18228]
[1778332322891,47.8,80388.47,0.0,0.99501,0.0,1.18192]
[1778332323069,47.8,80388.47,0.0,0.99501,0.0,1.18192]
[1778332326530,47.8,80387.43,0.0,0.995,0.0,1.18272]
[1778332328771,47.8,80388.4,0.0,0.99501,0.0,1.18198]
[1778332328814,47.8,80388.4,0.0,0.99501,0.0,1.18198]
[1778332329782,47.8,80388.25,0.0,0.99501,0.0,1.18209]
[1778332329813,47.8,80388.25,0.0,0.99501,0.0,1.18209]
[1778332329883,47.8,80388.32,0.0,0.99501,0.0,1.18204]
[1778332333579,47.8,80383.78,0.0,0.99499,0.0,1.18551]
[1778332334988,47.8,80383.78,0.0,0.99499,0.0,1.18551]
[1778332335068,47.8,80383.78,0.0,0.99499,0.0,1.18551]
[1778332336601,47.8,80377.15,0.0,0.99497,0.0,1.1906]
[1778332343650,47.8,80376.47,0.0,0.99496,0.0,1.19112]
[1778332352713,47.8,80376.96,0.0,0.99497,0.0,1.18992]
[1778332359762,47.8,80376.86,0.0,0.99497,0.0,1.19]
[1778332364797,47.8,80377.82,0.0,0.99497,0.0,1.18926]
[1778332365142,47.8,80377.82,0.0,0.99497,0.0,1.18926]
[1778332365313,47.8,80377.82,0.0,0.99497,0.0,1.18926]
[1778332366027,47.8,80377.82,0.0,0.99497,0.0,1.18926]
[1778332366063,47.8,80377.82,0.0,0.99497,0.0,1.18926]
[1778332366811,47.8,80377.77,0.0,0.99497,0.0,1.1893]
[1778332373862,47.8,80378.22,0.0,0.99497,0.0,1.18896]
[1778332376066,47.8,80378.32,0.0,0.99497,0.0,1.18888]
[1778332376318,47.8,80378.32,0.0,0.99497,0.0,1.18888]
[1778332382925,47.8,80377.32,0.0,0.99497,0.0,1.18965]
[1778332384755,47.8,80377.09,0.0,0.99497,0.0,1.18982]
[1778332384810,47.8,80377.09,0.0,0.99497,0.0,1.18982]
[1778332385700,47.8,80377.89,0.0,0.99497,0.0,1.18921]
[1778332385814,47.8,80377.89,0.0,0.99497,0.0,1.18921]
[1778332385946,47.8,80377.63,0.0,0.99497,0.0,1.18941]
[1778332390981,47.8,80377.96,0.0,0.99497,0.0,1.18916]
[1778332405079,47.8,80378.56,0.0,0.99497,0.0,1.18869]
[1778332406623,47.8,80378.5,0.0,0.99497,0.0,1.18874]
[1778332406814,47.8,80378.5,0.0,0.99497,0.0,1.18874]
[1778332414142,47.8,80378.47,0.0,0.99498,0.0,1.18795]
[1778332416075,47.8,80377.77,0.0,0.99497,0.0,1.18848]
[1778332416313,47.8,80377.77,0.0,0.99497,0.0,1.18848]
[1778332417082,47.8,80377.77,0.0,0.99497,0.0,1.18848]
[1778332417113,47.8,80377.77,0.0,0.99497,0.0,1.18848]
[1778332417310,47.8,80377.77,0.0,0.99497,0.0,1.18848]
[1778332429247,47.8,80376.53,0.0,0.99497,0.0,1.18943]
[1778332435018,47.8,80377.39,0.0,0.99497,0.0,1.18877]
[1778332435065,47.8,80377.39,0.0,0.99497,0.0,1.18877]
[1778332440325,47.8,80377.88,0.0,0.99497,0.0,1.1884]
[1778332446367,47.8,80377.69,0.0,0.99497,0.0,1.18854]
[1778332455430,47.8,80377.6,0.0,0.99497,0.0,1.18861]
[1778332467514,47.8,80377.63,0.0,0.99497,0.0,1.18859]
[1778332472549,47.8,80378.51,0.0,0.99498,0.0,1.1871]
[1778332474383,47.8,80378.08,0.0,0.99498,0.0,1.18743]
[1778332474560,47.8,80378.08,0.0,0.99498,0.0,1.18743]
[1778332475830,47.8,80379.39,0.0,0.99498,0.0,1.18642]
[1778332476072,47.8,80379.39,0.0,0.99498,0.0,1.18642]
[1778332476163,47.8,80381.06,0.0,0.99499,0.0,1.18514]
[1778332481791,47.8,80382.96,0.0,0.995,0.0,1.18369]
[1778332481818,47.8,80382.96,0.0,0.995,0.0,1.18369]
[1778332487145,47.8,80385.64,0.0,0.99501,0.0,1.18164]
[1778332487195,47.8,80391.17,0.0,0.99503,0.0,1.17742]
[1778332487316,47.8,80391.17,0.0,0.99503,0.0,1.17742]
[1778332488199,47.8,80391.17,0.0,0.99503,0.0,1.17742]
[1778332488316,47.8,80393.8,0.0,0.99504,0.0,1.17542]
[1778332488661,47.8,80393.85,0.0,0.99504,0.0,1.17538]
[1778332495091,47.8,80395.44,0.0,0.99504,0.0,1.17418]
[1778332495311,47.8,80395.33,0.0,0.99504,0.0,1.17426]
[1778332497726,47.8,80410.3,0.0,0.9951,0.0,1.16294]
[1778332498733,47.8,80412.51,0.0,0.99511,0.0,1.16127]
[1778332499445,47.8,80412.51,0.0,0.99511,0.0,1.16127]
[1778332499562,47.8,80412.51,0.0,0.99511,0.0,1.16127]
[1778332501719,47.8,80414.25,0.0,0.99511,0.0,1.15996]
[1778332501814,47.8,80414.25,0.0,0.99511,0.0,1.15996]
[1778332501866,47.8,80414.8,0.0,0.99511,0.0,1.15955]
[1778332508048,47.8,80413.93,0.0,0.99511,0.0,1.1602]
[1778332508065,47.8,80413.93,0.0,0.99511,0.0,1.1602]
[1778332514847,47.8,80414.44,0.0,0.99511,0.0,1.15982]
[1778332519882,47.8,80414.35,0.0,0.99511,0.0,1.15989]
[1778332522903,47.8,80409.89,0.0,0.9951,0.0,1.16325]
[1778332523551,47.8,80409.89,0.0,0.9951,0.0,1.16325]
[1778332523561,47.8,80409.89,0.0,0.9951,0.0,1.16325]
[1778332524935,47.8,80409.85,0.0,0.9951,0.0,1.16328]
[1778332525065,47.8,80409.85,0.0,0.9951,0.0,1.16328]
[1778332525166,47.8,80409.55,0.0,0.99509,0.0,1.1635]
[1778332530959,47.8,80409.71,0.0,0.99509,0.0,1.16338]
[1778332538808,47.8,80409.73,0.0,0.9951,0.0,1.16256]
[1778332539067,47.8,80409.73,0.0,0.9951,0.0,1.16256]
[1778332545057,47.8,80409.78,0.0,0.9951,0.0,1.16252]
[1778332552106,47.8,80409.34,0.0,0.9951,0.0,1.16285]
[1778332565197,47.8,80409.2,0.0,0.9951,0.0,1.16296]
[1778332575268,47.8,80409.2,0.0,0.9951,0.0,1.16296]
[1778332578582,47.8,80409.2,0.0,0.9951,0.0,1.16296]
[1778332578813,47.8,80409.2,0.0,0.9951,0.0,1.16296]
[1778332579932,47.8,80409.2,0.0,0.9951,0.0,1.16296]
[1778332580070,47.8,80409.2,0.0,0.9951,0.0,1.16296]
[1778332580303,47.8,80408.68,0.0,0.99509,0.0,1.16335]
[1778332584331,47.8,80407.47,0.0,0.99509,0.0,1.16426]
[1778332584562,47.8,80407.47,0.0,0.99509,0.0,1.16426]
[1778332591380,47.8,80405.37,0.0,0.99509,0.0,1.16504]
[1778332592444,47.8,80405.37,0.0,0.99509,0.0,1.16504]
[1778332592563,47.8,80405.37,0.0,0.99509,0.0,1.16504]
[1778332594233,47.8,80405.42,0.0,0.99509,0.0,1.165]
[1778332594316,47.8,80405.42,0.0,0.99509,0.0,1.165]
[1778332594330,47.8,80405.42,0.0,0.99509,0.0,1.165]
[1778332599436,47.8,80405.35,0.0,0.99509,0.0,1.16506]
[1778332604518,47.8,80405.23,0.0,0.99509,0.0,1.16515]
[1778332604560,47.8,80405.23,0.0,0.99509,0.0,1.16515]
[1778332610821,47.8,80405.2,0.0,0.99509,0.0,1.16517]
[1778332611062,47.8,80405.2,0.0,0.99509,0.0,1.16517]
[1778332611520,47.8,80399.16,0.0,0.99506,0.0,1.16973]
[1778332613196,47.8,80399.16,0.0,0.99506,0.0,1.16973]
[1778332613317,47.8,80399.16,0.0,0.99506,0.0,1.16973]
[1778332613236,47.8,80398.55,0.0,0.99506,0.0,1.1702]
[1778332620583,47.8,80398.64,0.0,0.99506,0.0,1.17013]
[1778332622642,47.8,80399.64,0.0,0.99506,0.0,1.16937]
[1778332622810,47.8,80399.64,0.0,0.99506,0.0,1.16937]
[1778332627212,47.8,80404.92,0.0,0.99508,0.0,1.16538]
[1778332627312,47.8,80404.92,0.0,0.99508,0.0,1.16538]
[1778332627313,47.8,80404.92,0.0,0.99508,0.0,1.16538]
[1778332628612,47.8,80407.51,0.0,0.99509,0.0,1.16343]
[1778332628811,47.8,80407.51,0.0,0.99509,0.0,1.16343]
[1778332638058,47.8,80407.88,0.0,0.99509,0.0,1.16315]
[1778332640081,47.8,80407.81,0.0,0.99509,0.0,1.1632]
[1778332640316,47.8,80407.81,0.0,0.99509,0.0,1.1632]
[1778332640378,47.8,80407.81,0.0,0.99509,0.0,1.1632]
[1778332649786,47.8,80407.74,0.0,0.99509,0.0,1.16325]
[1778332654821,47.8,80407.01,0.0,0.9951,0.0,1.163]
[1778332659856,47.8,80406.62,0.0,0.99509,0.0,1.16329]
[1778332664891,47.8,80406.95,0.0,0.99509,0.0,1.16304]
[1778332669926,47.8,80406.72,0.0,0.99509,0.0,1.16322]
[1778332677983,47.8,80405.86,0.0,0.99509,0.0,1.16386]
[1778332683018,47.8,80405.89,0.0,0.99509,0.0,1.16384]
[1778332688063,47.8,80405.44,0.0,0.99509,0.0,1.16418]
[1778332693097,47.8,80403.64,0.0,0.99508,0.0,1.16554]
[1778332699139,47.8,80400.3,0.0,0.99507,0.0,1.16806]
[1778332704174,47.8,80399.84,0.0,0.99507,0.0,1.16841]
[1778332711223,47.8,80400.02,0.0,0.99507,0.0,1.16747]
[1778332716258,47.8,80400.45,0.0,0.99507,0.0,1.16714]
[1778332723307,47.8,80400.3,0.0,0.99507,0.0,1.16725]
[1778332729349,47.8,80398.9,0.0,0.99507,0.0,1.16831]
[1778332736398,47.8,80397.61,0.0,0.99506,0.0,1.16929]
[1778332737405,47.8,80390.61,0.0,0.99504,0.0,1.1746]
[1778332741433,47.8,80386.11,0.0,0.99502,0.0,1.17802]
[1778332746468,47.8,80383.94,0.0,0.99501,0.0,1.17968]
[1778332751503,47.8,80383.06,0.0,0.99501,0.0,1.18035]
[1778332756538,47.8,80383.79,0.0,0.99501,0.0,1.17979]
[1778332763587,47.8,80383.66,0.0,0.99501,0.0,1.17989]
[1778332768623,47.8,80383.23,0.0,0.99501,0.0,1.18022]
[1778332773659,47.8,80383.87,0.0,0.99502,0.0,1.17892]
[1778332778698,47.8,80381.49,0.0,0.99501,0.0,1.18073]
[1778332783733,47.8,80380.85,0.0,0.99501,0.0,1.18122]
[1778332788768,47.8,80381.1,0.0,0.99501,0.0,1.18103]
[1778332793803,47.8,80381.71,0.0,0.99501,0.0,1.18057]
[1778332800852,47.8,80382.67,0.0,0.99501,0.0,1.17983]
[1778332805887,47.8,80382.61,0.0,0.99501,0.0,1.17988]
[1778332811930,47.8,80382.89,0.0,0.99501,0.0,1.17967]
[1778332817972,47.8,80382.79,0.0,0.99501,0.0,1.17974]
[1778332823007,47.8,80381.35,0.0,0.99501,0.0,1.18084]
[1778332828042,47.8,80379.59,0.0,0.995,0.0,1.18219]
[1778332834084,47.8,80377.53,0.0,0.995,0.0,1.18294]
[1778332837106,47.8,80373.13,0.0,0.99498,0.0,1.18631]
[1778332842142,47.8,80372.99,0.0,0.99498,0.0,1.18642]
[1778332852834,47.8,80372.31,0.0,0.99498,0.0,1.18694]
[1778332855066,47.8,80371.35,0.0,0.99497,0.0,1.18768]
[1778332860270,47.8,80368.43,0.0,0.99496,0.0,1.18992]
[1778332866312,47.8,80368.74,0.0,0.99496,0.0,1.18968]
[1778332872354,47.8,80368.73,0.0,0.99496,0.0,1.18969]
[1778332880410,47.8,80368.69,0.0,0.99496,0.0,1.18972]
[1778332885169,47.8,80368.6,0.0,0.99496,0.0,1.18979]
[1778332885313,47.8,80368.6,0.0,0.99496,0.0,1.18979]
[1778332885412,47.8,80368.6,0.0,0.99496,0.0,1.18979]
[1778332886125,47.8,80368.6,0.0,0.99496,0.0,1.18979]
[1778332886314,47.8,80368.6,0.0,0.99496,0.0,1.18979]
[1778332893501,47.8,80368.46,0.0,0.99497,0.0,1.18908]
[1778332902564,47.8,80366.32,0.0,0.99496,0.0,1.19072]
[1778332903800,47.8,80366.32,0.0,0.99496,0.0,1.19072]
[1778332903815,47.8,80366.32,0.0,0.99496,0.0,1.19072]
[1778332904578,47.8,80366.28,0.0,0.99496,0.0,1.19076]
[1778332904717,47.8,80366.28,0.0,0.99496,0.0,1.19076]
[1778332904814,47.8,80366.28,0.0,0.99496,0.0,1.19076]
[1778332910620,47.8,80366.07,0.0,0.99496,0.0,1.19092]
[1778332912634,47.8,80362.09,0.0,0.99494,0.0,1.19398]
[1778332914595,47.8,80360.58,0.0,0.99494,0.0,1.19515]
[1778332914648,47.8,80360.23,0.0,0.99494,0.0,1.19542]
[1778332914815,47.8,80360.23,0.0,0.99494,0.0,1.19542]
[1778332915798,47.8,80359.95,0.0,0.99493,0.0,1.19563]
[1778332915811,47.8,80359.95,0.0,0.99493,0.0,1.19563]
[1778332917670,47.8,80355.91,0.0,0.99492,0.0,1.19876]
[1778332923550,47.8,80352.54,0.0,0.99491,0.0,1.20137]
[1778332923560,47.8,80352.54,0.0,0.99491,0.0,1.20137]
[1778332923652,47.8,80354.12,0.0,0.99491,0.0,1.20014]
[1778332924011,47.8,80354.12,0.0,0.99491,0.0,1.20014]
[1778332924063,47.8,80354.12,0.0,0.99491,0.0,1.20014]
[1778332929754,47.8,80353.95,0.0,0.99491,0.0,1.20027]
[1778332934789,47.8,80353.73,0.0,0.99491,0.0,1.20044]
[1778332939824,47.8,80353.28,0.0,0.99491,0.0,1.20079]
[1778332946048,47.8,80352.24,0.0,0.99491,0.0,1.2016]
[1778332946063,47.8,80352.24,0.0,0.99491,0.0,1.2016]
[1778332946095,47.8,80351.48,0.0,0.9949,0.0,1.20219]
[1778332947245,47.8,80351.48,0.0,0.9949,0.0,1.20219]
[1778332947309,47.8,80351.48,0.0,0.9949,0.0,1.20219]
[1778332952331,47.8,80349.35,0.0,0.9949,0.0,1.20384]
[1778332952562,47.8,80349.35,0.0,0.9949,0.0,1.20384]
[1778332952662,47.8,80348.05,0.0,0.99489,0.0,1.20402]
[1778332954107,47.8,80347.01,0.0,0.99489,0.0,1.20483]
[1778332954311,47.8,80347.01,0.0,0.99489,0.0,1.20483]
[1778332960971,47.8,80346.22,0.0,0.99489,0.0,1.20545]
[1778332966006,47.8,80344.9,0.0,0.99488,0.0,1.20647]
[1778332968257,47.8,80345.78,0.0,0.99488,0.0,1.20579]
[1778332968314,47.8,80345.78,0.0,0.99488,0.0,1.20579]
[1778332968412,47.8,80345.78,0.0,0.99488,0.0,1.20579]
[1778332969283,47.8,80345.78,0.0,0.99488,0.0,1.20579]
[1778332969314,47.8,80345.78,0.0,0.99488,0.0,1.20579]
[1778332979097,47.8,80343.81,0.0,0.99488,0.0,1.20732]
[1778332981955,47.8,80343.74,0.0,0.99488,0.0,1.20737]
[1778332982063,47.8,80343.74,0.0,0.99488,0.0,1.20737]
[1778332982118,47.8,80344.1,0.0,0.99488,0.0,1.20709]
[1778332983009,47.8,80344.1,0.0,0.99488,0.0,1.20709]
[1778332983071,47.8,80344.1,0.0,0.99488,0.0,1.20709]
[1778332988160,47.8,80344.07,0.0,0.99488,0.0,1.20712]
[1778332993195,47.8,80343.99,0.0,0.99488,0.0,1.20718]
[1778332998230,47.8,80344.11,0.0,0.99488,0.0,1.20709]
[1778333004272,47.8,80344.04,0.0,0.99488,0.0,1.20714]
[1778333006805,47.8,80345.6,0.0,0.99488,0.0,1.20593]
[1778333007062,47.8,80345.6,0.0,0.99488,0.0,1.20593]
[1778333007296,47.8,80345.43,0.0,0.99488,0.0,1.20606]
[1778333008058,47.8,80345.43,0.0,0.99488,0.0,1.20606]
[1778333008311,47.8,80345.43,0.0,0.99488,0.0,1.20606]
[1778333013196,47.8,80344.35,0.0,0.99488,0.0,1.20607]
[1778333013312,47.8,80344.35,0.0,0.99488,0.0,1.20607]
[1778333013337,47.8,80344.52,0.0,0.99488,0.0,1.20594]
[1778333014030,47.8,80344.52,0.0,0.99488,0.0,1.20594]
[1778333014064,47.8,80344.52,0.0,0.99488,0.0,1.20594]
[1778333019379,47.8,80346.94,0.0,0.99489,0.0,1.20406]
[1778333022081,47.8,80346.94,0.0,0.99489,0.0,1.20406]
[1778333022313,47.8,80346.94,0.0,0.99489,0.0,1.20406]
[1778333027438,47.8,80348.84,0.0,0.9949,0.0,1.20258]
[1778333029256,47.8,80348.65,0.0,0.9949,0.0,1.20273]
[1778333029311,47.8,80348.65,0.0,0.9949,0.0,1.20273]
[1778333029452,47.8,80348.72,0.0,0.9949,0.0,1.20268]
[1778333030165,47.8,80348.72,0.0,0.9949,0.0,1.20268]
[1778333030311,47.8,80348.72,0.0,0.9949,0.0,1.20268]
[1778333035494,47.8,80348.71,0.0,0.9949,0.0,1.20268]
[1778333040529,47.8,80346.76,0.0,0.99489,0.0,1.2042]
[1778333041086,47.8,80346.76,0.0,0.99489,0.0,1.2042]
[1778333041313,47.8,80346.76,0.0,0.99489,0.0,1.2042]
[1778333041536,47.8,80347.5,0.0,0.99489,0.0,1.20362]
[1778333042187,47.8,80347.5,0.0,0.99489,0.0,1.20362]
[1778333042311,47.8,80347.5,0.0,0.99489,0.0,1.20362]
[1778333047578,47.8,80353.0,0.0,0.99492,0.0,1.19936]
[1778333048343,47.8,80353.0,0.0,0.99492,0.0,1.19936]
[1778333048562,47.8,80353.0,0.0,0.99492,0.0,1.19936]
[1778333048585,47.8,80352.81,0.0,0.99491,0.0,1.19951]
[1778333049476,47.8,80352.81,0.0,0.99491,0.0,1.19951]
[1778333049565,47.8,80352.81,0.0,0.99491,0.0,1.19951]
[1778333055635,47.8,80353.2,0.0,0.99492,0.0,1.1992]
[1778333064703,47.8,80352.79,0.0,0.99491,0.0,1.19952]
[1778333066427,47.8,80353.18,0.0,0.99492,0.0,1.19922]
[1778333066558,47.8,80353.18,0.0,0.99492,0.0,1.19922]
[1778333067449,47.8,80353.18,0.0,0.99492,0.0,1.19922]
[1778333067561,47.8,80353.18,0.0,0.99492,0.0,1.19922]
[1778333075780,47.8,80353.18,0.0,0.99492,0.0,1.19839]
[1778333088871,47.8,80353.06,0.0,0.99492,0.0,1.19849]
[1778333091892,47.8,80349.56,0.0,0.99491,0.0,1.2012]
[1778333097280,47.8,80350.15,0.0,0.99491,0.0,1.20074]
[1778333097312,47.8,80350.15,0.0,0.99491,0.0,1.20074]
[1778333103591,47.8,80349.69,0.0,0.99491,0.0,1.2011]
[1778333103814,47.8,80349.69,0.0,0.99491,0.0,1.2011]
[1778333109013,47.8,80350.17,0.0,0.99491,0.0,1.20072]
[1778333111642,47.8,80350.71,0.0,0.99491,0.0,1.20031]
[1778333111811,47.8,80350.71,0.0,0.99491,0.0,1.20031]
[1778333111743,47.8,80350.86,0.0,0.99491,0.0,1.20019]
[1778333112062,47.8,80350.86,0.0,0.99491,0.0,1.20019]
[1778333112692,47.8,80350.86,0.0,0.99491,0.0,1.20019]
[1778333112815,47.8,80350.86,0.0,0.99491,0.0,1.20019]
[1778333122109,47.8,80350.47,0.0,0.99491,0.0,1.20049]
[1778333126392,47.8,80350.24,0.0,0.99491,0.0,1.20067]
[1778333126566,47.8,80350.24,0.0,0.99491,0.0,1.20067]
[1778333126652,47.8,80350.24,0.0,0.99491,0.0,1.20067]
[1778333127443,47.8,80350.24,0.0,0.99491,0.0,1.20067]
[1778333127566,47.8,80350.24,0.0,0.99491,0.0,1.20067]
[1778333133186,47.8,80350.5,0.0,0.99491,0.0,1.19964]
[1778333136263,47.8,80352.14,0.0,0.99492,0.0,1.19837]
[1778333136314,47.8,80352.14,0.0,0.99492,0.0,1.19837]
[1778333136322,47.8,80352.35,0.0,0.99492,0.0,1.19821]
[1778333137177,47.8,80352.35,0.0,0.99492,0.0,1.19821]
[1778333137315,47.8,80352.35,0.0,0.99492,0.0,1.19821]
[1778333143256,47.8,80352.77,0.0,0.99492,0.0,1.19789]
[1778333149298,47.8,80352.89,0.0,0.99492,0.0,1.19779]
[1778333155340,47.8,80352.82,0.0,0.99492,0.0,1.19785]
[1778333157605,47.8,80352.9,0.0,0.99492,0.0,1.19779]
[1778333157810,47.8,80352.9,0.0,0.99492,0.0,1.19779]
[1778333157838,47.8,80352.9,0.0,0.99492,0.0,1.19779]
[1778333158443,47.8,80352.9,0.0,0.99492,0.0,1.19779]
[1778333158569,47.8,80352.9,0.0,0.99492,0.0,1.19779]
[1778333164406,47.8,80352.69,0.0,0.99492,0.0,1.19795]
[1778333165919,47.8,80352.69,0.0,0.99492,0.0,1.19795]
[1778333166066,47.8,80352.69,0.0,0.99492,0.0,1.19795]
[1778333166459,47.8,80352.69,0.0,0.99492,0.0,1.19795]
[1778333166563,47.8,80352.69,0.0,0.99492,0.0,1.19795]
[1778333166634,47.8,80354.76,0.0,0.99493,0.0,1.19635]
[1778333170448,47.8,80362.78,0.0,0.99496,0.0,1.19016]
[1778333171576,47.8,80362.78,0.0,0.99496,0.0,1.19016]
[1778333171811,47.8,80362.78,0.0,0.99496,0.0,1.19016]
[1778333171911,47.8,80364.34,0.0,0.99496,0.0,1.18897]
[1778333172874,47.8,80364.34,0.0,0.99496,0.0,1.18897]
[1778333173066,47.8,80364.19,0.0,0.99496,0.0,1.18908]
[1778333179511,47.8,80366.83,0.0,0.99497,0.0,1.18705]
[1778333180385,47.8,80366.83,0.0,0.99497,0.0,1.18705]
[1778333180559,47.8,80366.83,0.0,0.99497,0.0,1.18705]
[1778333180604,47.8,80366.83,0.0,0.99497,0.0,1.18705]
[1778333181732,47.8,80366.83,0.0,0.99497,0.0,1.18705]
[1778333181817,47.8,80366.83,0.0,0.99497,0.0,1.18705]
[1778333182532,47.8,80370.08,0.0,0.99499,0.0,1.18456]
[1778333187567,47.8,80369.62,0.0,0.99498,0.0,1.18491]
[1778333193399,47.8,80369.27,0.0,0.99499,0.0,1.18436]
[1778333195505,47.8,80369.14,0.0,0.99499,0.0,1.18446]
[1778333195560,47.8,80369.14,0.0,0.99499,0.0,1.18446]
[1778333195857,47.8,80369.9,0.0,0.99499,0.0,1.18388]
[1778333197115,47.8,80369.74,0.0,0.99499,0.0,1.184]
[1778333197315,47.8,80369.74,0.0,0.99499,0.0,1.184]
[1778333202672,47.8,80370.21,0.0,0.99499,0.0,1.18364]
[1778333207707,47.8,80370.18,0.0,0.99499,0.0,1.18367]
[1778333208922,47.8,80370.18,0.0,0.99499,0.0,1.18367]
[1778333209061,47.8,80370.18,0.0,0.99499,0.0,1.18367]
[1778333209721,47.8,80370.25,0.0,0.99499,0.0,1.18361]
[1778333218211,47.8,80370.12,0.0,0.99499,0.0,1.18371]
[1778333218321,47.8,80370.12,0.0,0.99499,0.0,1.18371]
[1778333232882,47.8,80370.36,0.0,0.99499,0.0,1.18353]
[1778333244966,47.8,80372.91,0.0,0.995,0.0,1.18158]
[1778333245979,47.8,80377.03,0.0,0.99502,0.0,1.17843]
[1778333246211,47.8,80377.03,0.0,0.99502,0.0,1.17843]
[1778333246317,47.8,80377.03,0.0,0.99502,0.0,1.17843]
[1778333246986,47.8,80378.57,0.0,0.99502,0.0,1.17726]
[1778333247683,47.8,80378.57,0.0,0.99502,0.0,1.17726]
[1778333247811,47.8,80378.57,0.0,0.99502,0.0,1.17726]
[1778333252119,47.8,80378.54,0.0,0.99502,0.0,1.17728]
[1778333252312,47.8,80378.54,0.0,0.99502,0.0,1.17728]
[1778333252410,47.8,80379.74,0.0,0.99503,0.0,1.17555]
[1778333253414,47.8,80379.74,0.0,0.99503,0.0,1.17555]
[1778333253563,47.8,80379.74,0.0,0.99503,0.0,1.17555]
[1778333259070,47.8,80379.72,0.0,0.99503,0.0,1.17557]
[1778333268468,47.8,80379.53,0.0,0.99503,0.0,1.17571]
[1778333268564,47.8,80379.53,0.0,0.99503,0.0,1.17571]
[1778333269473,47.8,80379.53,0.0,0.99503,0.0,1.17571]
[1778333269560,47.8,80379.53,0.0,0.99503,0.0,1.17571]
[1778333272161,47.8,80379.63,0.0,0.99503,0.0,1.17564]
[1778333276597,47.8,80379.18,0.0,0.99503,0.0,1.17598]
[1778333276817,47.8,80379.18,0.0,0.99503,0.0,1.17598]
[1778333284943,47.8,80379.3,0.0,0.99503,0.0,1.17589]
[1778333284966,47.8,80379.3,0.0,0.99503,0.0,1.17589]
[1778333285064,47.8,80379.3,0.0,0.99503,0.0,1.17589]
[1778333285253,47.8,80379.7,0.0,0.99503,0.0,1.17558]
[1778333286955,47.8,80379.7,0.0,0.99503,0.0,1.17558]
[1778333287064,47.8,80380.63,0.0,0.99503,0.0,1.17487]
[1778333292302,47.8,80383.28,0.0,0.99504,0.0,1.17286]
[1778333294435,47.8,80382.91,0.0,0.99504,0.0,1.17314]
[1778333294560,47.8,80382.91,0.0,0.99504,0.0,1.17314]
[1778333294830,47.8,80382.91,0.0,0.99504,0.0,1.17314]
[1778333294877,47.8,80384.94,0.0,0.99505,0.0,1.1716]
[1778333295069,47.8,80384.94,0.0,0.99505,0.0,1.1716]
[1778333300358,47.8,80386.48,0.0,0.99505,0.0,1.17043]
[1778333311956,47.8,80386.33,0.0,0.99505,0.0,1.17054]
[1778333311978,47.8,80386.52,0.0,0.99506,0.0,1.16959]
[1778333312058,47.8,80386.52,0.0,0.99506,0.0,1.16959]
[1778333313453,47.8,80386.59,0.0,0.99506,0.0,1.16954]
[1778333314097,47.8,80386.59,0.0,0.99506,0.0,1.16954]
[1778333314319,47.8,80386.59,0.0,0.99506,0.0,1.16954]
[1778333314460,47.8,80388.63,0.0,0.99506,0.0,1.16799]
[1778333319498,47.8,80389.04,0.0,0.99507,0.0,1.16768]
[1778333324533,47.8,80389.17,0.0,0.99507,0.0,1.16758]
[1778333333597,47.8,80389.12,0.0,0.99507,0.0,1.16762]
[1778333338673,47.8,80389.01,0.0,0.99507,0.0,1.1677]
[1778333343065,47.8,80389.61,0.0,0.99507,0.0,1.16725]
[1778333343152,47.8,80390.81,0.0,0.99507,0.0,1.16634]
[1778333344139,47.8,80390.81,0.0,0.99507,0.0,1.16634]
[1778333344315,47.8,80390.81,0.0,0.99507,0.0,1.16634]
[1778333349709,47.8,80391.83,0.0,0.99508,0.0,1.16557]
[1778333351083,47.8,80391.83,0.0,0.99508,0.0,1.16557]
[1778333351312,47.8,80392.13,0.0,0.99508,0.0,1.16534]
[1778333351856,47.8,80392.13,0.0,0.99508,0.0,1.16534]
[1778333352066,47.8,80392.13,0.0,0.99508,0.0,1.16534]
[1778333351913,47.8,80392.89,0.0,0.99508,0.0,1.16477]
[1778333355062,47.8,80393.4,0.0,0.99508,0.0,1.16439]
[1778333360786,47.8,80392.66,0.0,0.99508,0.0,1.16494]
[1778333363489,47.8,80392.28,0.0,0.99508,0.0,1.16523]
[1778333363564,47.8,80392.28,0.0,0.99508,0.0,1.16523]
[1778333364358,47.8,80391.84,0.0,0.99508,0.0,1.16556]
[1778333364568,47.8,80391.84,0.0,0.99508,0.0,1.16556]
[1778333364814,47.8,80391.71,0.0,0.99508,0.0,1.16566]
[1778333369866,47.8,80387.46,0.0,0.99506,0.0,1.16888]
[1778333371726,47.8,80387.99,0.0,0.99506,0.0,1.16848]
[1778333371811,47.8,80387.99,0.0,0.99506,0.0,1.16848]
[1778333376915,47.8,80378.79,0.0,0.99503,0.0,1.17465]
[1778333378220,47.8,80374.64,0.0,0.99502,0.0,1.17781]
[1778333378317,47.8,80374.64,0.0,0.99502,0.0,1.17781]
[1778333379950,47.8,80373.85,0.0,0.99501,0.0,1.17841]
[1778333380061,47.8,80373.85,0.0,0.99501,0.0,1.17841]
[1778333379995,47.8,80371.19,0.0,0.995,0.0,1.18044]
[1778333381950,47.8,80363.41,0.0,0.99497,0.0,1.1864]
[1778333386985,47.8,80358.35,0.0,0.99496,0.0,1.19029]
[1778333387688,47.8,80358.35,0.0,0.99496,0.0,1.19029]
[1778333387813,47.8,80358.35,0.0,0.99496,0.0,1.19029]
[1778333393027,47.8,80349.63,0.0,0.99492,0.0,1.19702]
[1778333393471,47.8,80349.63,0.0,0.99492,0.0,1.19702]
[1778333393563,47.8,80349.63,0.0,0.99492,0.0,1.19702]
[1778333394291,47.8,80350.6,0.0,0.99493,0.0,1.19627]
[1778333394313,47.8,80350.6,0.0,0.99493,0.0,1.19627]
[1778333395041,47.8,80350.33,0.0,0.99493,0.0,1.19647]
[1778333398248,47.8,80347.46,0.0,0.99492,0.0,1.19869]
[1778333398311,47.8,80347.46,0.0,0.99492,0.0,1.19869]
[1778333402436,47.8,80349.77,0.0,0.99492,0.0,1.19691]
[1778333402563,47.8,80349.77,0.0,0.99492,0.0,1.19691]
[1778333404199,47.8,80350.08,0.0,0.99493,0.0,1.19667]
[1778333404311,47.8,80350.08,0.0,0.99493,0.0,1.19667]
[1778333405113,47.8,80351.64,0.0,0.99493,0.0,1.19546]
[1778333410148,47.8,80351.34,0.0,0.99493,0.0,1.19569]
[1778333415183,47.8,80351.3,0.0,0.99493,0.0,1.19572]
[1778333418204,47.8,80360.03,0.0,0.99496,0.0,1.189]
[1778333419857,47.8,80360.03,0.0,0.99496,0.0,1.189]
[1778333420063,47.8,80360.03,0.0,0.99496,0.0,1.189]
[1778333422159,47.8,80362.55,0.0,0.99497,0.0,1.18706]
[1778333422167,47.8,80364.24,0.0,0.99498,0.0,1.18576]
[1778333422314,47.8,80364.24,0.0,0.99498,0.0,1.18576]
[1778333430291,47.8,80364.89,0.0,0.99498,0.0,1.18526]
[1778333435326,47.8,80366.63,0.0,0.99499,0.0,1.18311]
[1778333440361,47.8,80366.49,0.0,0.99499,0.0,1.18322]
[1778333445396,47.8,80366.47,0.0,0.99499,0.0,1.18324]
[1778333450431,47.8,80366.46,0.0,0.99499,0.0,1.18324]
[1778333462517,47.8,80366.28,0.0,0.99499,0.0,1.18338]
[1778333464179,47.8,80366.28,0.0,0.99499,0.0,1.18338]
[1778333464312,47.8,80366.28,0.0,0.99499,0.0,1.18338]
[1778333471583,47.8,80366.29,0.0,0.99499,0.0,1.18337]
[1778333476618,47.8,80366.11,0.0,0.99499,0.0,1.18351]
[1778333478377,47.8,80363.27,0.0,0.99498,0.0,1.18569]
[1778333478559,47.8,80363.27,0.0,0.99498,0.0,1.18569]
[1778333480076,47.8,80361.9,0.0,0.99497,0.0,1.18674]
[1778333480110,47.8,80361.61,0.0,0.99497,0.0,1.18696]
[1778333480311,47.8,80361.61,0.0,0.99497,0.0,1.18696]
[1778333486688,47.8,80361.79,0.0,0.99497,0.0,1.18682]
[1778333489921,47.8,80360.62,0.0,0.99497,0.0,1.18772]
[1778333490062,47.8,80360.62,0.0,0.99497,0.0,1.18772]
[1778333496758,47.8,80358.14,0.0,0.99496,0.0,1.18881]
[1778333501793,47.8,80358.51,0.0,0.99496,0.0,1.18852]
[1778333515891,47.8,80358.77,0.0,0.99496,0.0,1.18832]
[1778333520930,47.8,80358.74,0.0,0.99496,0.0,1.18835]
[1778333525140,47.8,80361.38,0.0,0.99497,0.0,1.18632]
[1778333525241,47.8,80365.78,0.0,0.99499,0.0,1.18295]
[1778333525311,47.8,80365.78,0.0,0.99499,0.0,1.18295]
[1778333526981,47.8,80365.9,0.0,0.99499,0.0,1.18285]
[1778333527077,47.8,80365.9,0.0,0.99499,0.0,1.18285]
[1778333527082,47.8,80365.79,0.0,0.99499,0.0,1.18294]
[1778333533014,47.8,80364.88,0.0,0.99499,0.0,1.18364]
[1778333535545,47.8,80365.06,0.0,0.99499,0.0,1.1835]
[1778333535562,47.8,80365.06,0.0,0.99499,0.0,1.1835]
[1778333542077,47.8,80365.0,0.0,0.99499,0.0,1.18354]
[1778333546111,47.8,80364.66,0.0,0.99499,0.0,1.1838]
[1778333546312,47.8,80364.32,0.0,0.99498,0.0,1.18406]
[1778333547987,47.8,80364.32,0.0,0.99498,0.0,1.18406]
[1778333548071,47.8,80364.32,0.0,0.99498,0.0,1.18406]
[1778333548119,47.8,80364.51,0.0,0.99499,0.0,1.18392]
[1778333554161,47.8,80364.71,0.0,0.99499,0.0,1.18295]
[1778333563224,47.8,80365.55,0.0,0.99499,0.0,1.1823]
[1778333563969,47.8,80365.55,0.0,0.99499,0.0,1.1823]
[1778333564063,47.8,80365.55,0.0,0.99499,0.0,1.1823]
[1778333570273,47.8,80365.52,0.0,0.99499,0.0,1.18233]
[1778333574924,47.8,80366.0,0.0,0.99499,0.0,1.18196]
[1778333575069,47.8,80366.0,0.0,0.99499,0.0,1.18196]
[1778333575308,47.8,80370.07,0.0,0.99501,0.0,1.17885]
[1778333577169,47.8,80370.9,0.0,0.99501,0.0,1.17822]
[1778333577313,47.8,80370.9,0.0,0.99501,0.0,1.17822]
[1778333577322,47.8,80371.02,0.0,0.99501,0.0,1.17812]
[1778333585131,47.8,80372.57,0.0,0.99502,0.0,1.17694]
[1778333585310,47.8,80372.57,0.0,0.99502,0.0,1.17694]
[1778333594441,47.8,80371.99,0.0,0.99502,0.0,1.17738]
[1778333596982,47.8,80372.05,0.0,0.99502,0.0,1.17734]
[1778333597058,47.8,80372.05,0.0,0.99502,0.0,1.17734]
[1778333599373,47.8,80371.79,0.0,0.99502,0.0,1.17754]
[1778333599576,47.8,80371.79,0.0,0.99502,0.0,1.17754]
[1778333599716,47.8,80371.88,0.0,0.99502,0.0,1.17747]
[1778333605518,47.8,80372.07,0.0,0.99502,0.0,1.17732]
[1778333611560,47.8,80371.99,0.0,0.99502,0.0,1.17657]
[1778333617602,47.8,80371.47,0.0,0.99502,0.0,1.17697]
[1778333622655,47.8,80371.6,0.0,0.99502,0.0,1.17687]
[1778333623060,47.8,80371.6,0.0,0.99502,0.0,1.17687]
[1778333633756,47.8,80371.71,0.0,0.99502,0.0,1.17678]
[1778333638791,47.8,80371.92,0.0,0.99502,0.0,1.17662]
[1778333644833,47.8,80371.77,0.0,0.99502,0.0,1.17674]
[1778333649869,47.8,80371.75,0.0,0.99502,0.0,1.17675]
[1778333660947,47.8,80371.71,0.0,0.99502,0.0,1.17678]
[1778333674038,47.8,80371.73,0.0,0.99502,0.0,1.17595]
[1778333681087,47.8,80370.85,0.0,0.99502,0.0,1.17662]
[1778333686122,47.8,80368.16,0.0,0.99501,0.0,1.17868]
[1778333686662,47.8,80368.16,0.0,0.99501,0.0,1.17868]
[1778333686814,47.8,80368.16,0.0,0.99501,0.0,1.17868]
[1778333687129,47.8,80368.44,0.0,0.99501,0.0,1.17846]
[1778333687552,47.8,80368.44,0.0,0.99501,0.0,1.17846]
[1778333687560,47.8,80368.44,0.0,0.99501,0.0,1.17846]
[1778333693171,47.8,80366.53,0.0,0.995,0.0,1.17992]
[1778333694426,47.8,80366.53,0.0,0.995,0.0,1.17992]
[1778333694563,47.8,80366.18,0.0,0.995,0.0,1.18019]
[1778333694975,47.8,80366.18,0.0,0.995,0.0,1.18019]
[1778333695068,47.8,80366.18,0.0,0.995,0.0,1.18019]
[1778333695185,47.8,80366.29,0.0,0.995,0.0,1.1801]
[1778333697200,47.8,80352.57,0.0,0.99495,0.0,1.19063]
[1778333698206,47.8,80346.88,0.0,0.99493,0.0,1.19502]
[1778333699214,47.8,80338.18,0.0,0.9949,0.0,1.20176]
[1778333700707,47.8,80338.21,0.0,0.9949,0.0,1.20173]
[1778333700815,47.8,80338.21,0.0,0.9949,0.0,1.20173]
[1778333701227,47.8,80336.42,0.0,0.99489,0.0,1.20312]
[1778333701465,47.8,80336.42,0.0,0.99489,0.0,1.20312]
[1778333701567,47.8,80336.42,0.0,0.99489,0.0,1.20312]
[1778333707269,47.8,80340.05,0.0,0.9949,0.0,1.20031]
[1778333710805,47.8,80341.11,0.0,0.99491,0.0,1.19948]
[1778333711065,47.8,80341.11,0.0,0.99491,0.0,1.19948]
[1778333711452,47.8,80341.11,0.0,0.99491,0.0,1.19948]
[1778333711165,47.8,80341.11,0.0,0.99491,0.0,1.19948]
[1778333711562,47.8,80341.11,0.0,0.99491,0.0,1.19948]
[1778333717339,47.8,80341.22,0.0,0.99491,0.0,1.1994]
[1778333721368,47.8,80345.68,0.0,0.99493,0.0,1.19595]
[1778333722374,47.8,80351.64,0.0,0.99495,0.0,1.19135]
[1778333725220,47.8,80352.82,0.0,0.99495,0.0,1.19044]
[1778333725311,47.8,80352.82,0.0,0.99495,0.0,1.19044]
[1778333725395,47.8,80353.35,0.0,0.99495,0.0,1.19003]
[1778333725935,47.8,80353.35,0.0,0.99495,0.0,1.19003]
[1778333726065,47.8,80353.35,0.0,0.99495,0.0,1.19003]
[1778333730430,47.8,80359.55,0.0,0.99498,0.0,1.18526]
[1778333731473,47.8,80359.55,0.0,0.99498,0.0,1.18526]
[1778333731564,47.8,80358.55,0.0,0.99498,0.0,1.18521]
[1778333732444,47.8,80358.85,0.0,0.99498,0.0,1.18498]
[1778333732495,47.8,80358.85,0.0,0.99498,0.0,1.18498]
[1778333732562,47.8,80358.85,0.0,0.99498,0.0,1.18498]
[1778333738486,47.8,80359.19,0.0,0.99498,0.0,1.18472]
[1778333743444,47.8,80362.32,0.0,0.99499,0.0,1.18232]
[1778333743562,47.8,80362.32,0.0,0.99499,0.0,1.18232]
[1778333744365,47.8,80362.32,0.0,0.99499,0.0,1.18232]
[1778333744408,47.8,80362.32,0.0,0.99499,0.0,1.18232]
[1778333744561,47.8,80362.32,0.0,0.99499,0.0,1.18232]
[1778333750570,47.8,80362.52,0.0,0.99499,0.0,1.18217]
[1778333756254,47.8,80362.59,0.0,0.99499,0.0,1.18212]
[1778333756315,47.8,80362.59,0.0,0.99499,0.0,1.18212]
[1778333756413,47.8,80362.59,0.0,0.99499,0.0,1.18212]
[1778333757034,47.8,80362.59,0.0,0.99499,0.0,1.18212]
[1778333757070,47.8,80362.59,0.0,0.99499,0.0,1.18212]
[1778333766682,47.8,80363.87,0.0,0.995,0.0,1.18114]
[1778333769436,47.8,80364.3,0.0,0.995,0.0,1.18081]
[1778333769566,47.8,80364.28,0.0,0.995,0.0,1.18082]
[1778333770211,47.8,80364.28,0.0,0.995,0.0,1.18082]
[1778333770315,47.8,80364.28,0.0,0.995,0.0,1.18082]
[1778333770414,47.8,80364.28,0.0,0.995,0.0,1.18082]
[1778333773743,47.8,80371.18,0.0,0.99502,0.0,1.17556]
[1778333775444,47.8,80371.18,0.0,0.99502,0.0,1.17556]
[1778333775562,47.8,80371.53,0.0,0.99503,0.0,1.17529]
[1778333776289,47.8,80371.53,0.0,0.99503,0.0,1.17529]
[1778333776312,47.8,80371.53,0.0,0.99503,0.0,1.17529]
[1778333776411,47.8,80371.64,0.0,0.99503,0.0,1.17521]
[1778333781799,47.8,80372.0,0.0,0.99503,0.0,1.17493]
[1778333786834,47.8,80372.54,0.0,0.99503,0.0,1.17452]
[1778333792509,47.8,80374.33,0.0,0.99504,0.0,1.17316]
[1778333792560,47.8,80373.94,0.0,0.99504,0.0,1.17264]
[1778333793638,47.8,80373.94,0.0,0.99504,0.0,1.17264]
[1778333793812,47.8,80373.94,0.0,0.99504,0.0,1.17264]
[1778333793883,47.8,80373.54,0.0,0.99504,0.0,1.17295]
[1778333798918,47.8,80371.13,0.0,0.99503,0.0,1.17478]
[1778333805967,47.8,80371.45,0.0,0.99503,0.0,1.17454]
[1778333807668,47.8,80371.45,0.0,0.99503,0.0,1.17454]
[1778333807810,47.8,80371.45,0.0,0.99503,0.0,1.17454]
[1778333807910,47.8,80371.45,0.0,0.99503,0.0,1.17454]
[1778333808592,47.8,80371.45,0.0,0.99503,0.0,1.17454]
[1778333808813,47.8,80371.45,0.0,0.99503,0.0,1.17454]
[1778333814313,47.8,80372.04,0.0,0.99503,0.0,1.17409]
[1778333814460,47.8,80373.21,0.0,0.99503,0.0,1.1732]
[1778333814566,47.8,80373.21,0.0,0.99503,0.0,1.1732]
[1778333815409,47.8,80373.21,0.0,0.99503,0.0,1.1732]
[1778333815474,47.8,80373.52,0.0,0.99504,0.0,1.17296]
[1778333815562,47.8,80373.52,0.0,0.99504,0.0,1.17296]
[1778333820142,47.8,80373.4,0.0,0.99504,0.0,1.17305]
[1778333820312,47.8,80373.4,0.0,0.99504,0.0,1.17305]
[1778333820413,47.8,80371.92,0.0,0.99503,0.0,1.17418]
[1778333821308,47.8,80371.92,0.0,0.99503,0.0,1.17418]
[1778333821562,47.8,80371.92,0.0,0.99503,0.0,1.17418]
[1778333827115,47.8,80373.98,0.0,0.99504,0.0,1.17261]
[1778333829386,47.8,80374.34,0.0,0.99504,0.0,1.17234]
[1778333829566,47.8,80374.34,0.0,0.99504,0.0,1.17234]
[1778333836178,47.8,80375.09,0.0,0.99504,0.0,1.17177]
[1778333837143,47.8,80375.09,0.0,0.99504,0.0,1.17177]
[1778333837312,47.8,80375.09,0.0,0.99504,0.0,1.17177]
[1778333837398,47.8,80376.3,0.0,0.99505,0.0,1.17085]
[1778333838140,47.8,80376.3,0.0,0.99505,0.0,1.17085]
[1778333838315,47.8,80376.3,0.0,0.99505,0.0,1.17085]
[1778333848266,47.8,80375.83,0.0,0.99504,0.0,1.17121]
[1778333849601,47.8,80376.56,0.0,0.99505,0.0,1.17065]
[1778333849697,47.8,80376.56,0.0,0.99505,0.0,1.17065]
[1778333850586,47.8,80376.56,0.0,0.99505,0.0,1.17065]
[1778333850813,47.8,80376.56,0.0,0.99505,0.0,1.17065]
[1778333851287,47.8,80376.58,0.0,0.99505,0.0,1.16982]
[1778333856323,47.8,80376.47,0.0,0.99505,0.0,1.16991]
[1778333863371,47.8,80376.57,0.0,0.99505,0.0,1.16983]
[1778333868406,47.8,80376.64,0.0,0.99505,0.0,1.16978]
[1778333873441,47.8,80376.51,0.0,0.99505,0.0,1.16988]
[1778333876650,47.8,80376.39,0.0,0.99505,0.0,1.16997]
[1778333876809,47.8,80376.39,0.0,0.99505,0.0,1.16997]
[1778333876910,47.8,80376.39,0.0,0.99505,0.0,1.16997]
[1778333877764,47.8,80376.39,0.0,0.99505,0.0,1.16997]
[1778333877812,47.8,80376.39,0.0,0.99505,0.0,1.16997]
[1778333886957,47.8,80378.47,0.0,0.99506,0.0,1.16839]
[1778333887067,47.8,80378.47,0.0,0.99506,0.0,1.16839]
[1778333887169,47.8,80378.47,0.0,0.99506,0.0,1.16839]
[1778333887920,47.8,80378.47,0.0,0.99506,0.0,1.16839]
[1778333888063,47.8,80378.47,0.0,0.99506,0.0,1.16839]
[1778333895595,47.8,80378.47,0.0,0.99506,0.0,1.16839]
[1778333905665,47.8,80378.47,0.0,0.99506,0.0,1.16839]
[1778333911415,47.8,80378.47,0.0,0.99506,0.0,1.16839]
[1778333911560,47.8,80378.47,0.0,0.99506,0.0,1.16839]
[1778333911516,47.8,80378.47,0.0,0.99506,0.0,1.16758]
[1778333911880,47.8,80378.47,0.0,0.99506,0.0,1.16758]
[1778333912063,47.8,80378.47,0.0,0.99506,0.0,1.16758]
[1778333912164,47.8,80378.47,0.0,0.99506,0.0,1.16758]
[1778333917555,47.8,80377.9,0.0,0.99506,0.0,1.16801]
[1778333917579,47.8,80377.36,0.0,0.99506,0.0,1.16842]
[1778333917814,47.8,80377.36,0.0,0.99506,0.0,1.16842]
[1778333917858,47.8,80373.33,0.0,0.99504,0.0,1.17148]
[1778333919260,47.8,80373.33,0.0,0.99504,0.0,1.17148]
[1778333919313,47.8,80373.33,0.0,0.99504,0.0,1.17148]
[1778333924798,47.8,80370.08,0.0,0.99503,0.0,1.17395]
[1778333929286,47.8,80370.1,0.0,0.99503,0.0,1.17394]
[1778333929311,47.8,80370.1,0.0,0.99503,0.0,1.17394]
[1778333929451,47.8,80370.1,0.0,0.99503,0.0,1.17394]
[1778333930446,47.8,80370.1,0.0,0.99503,0.0,1.17394]
[1778333930561,47.8,80370.1,0.0,0.99503,0.0,1.17394]
[1778333936377,47.8,80370.26,0.0,0.99503,0.0,1.17381]
[1778333936559,47.8,80370.26,0.0,0.99503,0.0,1.17381]
[1778333936660,47.8,80369.75,0.0,0.99503,0.0,1.1742]
[1778333937793,47.8,80370.36,0.0,0.99503,0.0,1.17374]
[1778333937812,47.8,80370.36,0.0,0.99503,0.0,1.17374]
[1778333942924,47.8,80370.26,0.0,0.99503,0.0,1.17381]
[1778333954003,47.8,80370.19,0.0,0.99503,0.0,1.17387]
[1778333956318,47.8,80370.29,0.0,0.99503,0.0,1.17379]
[1778333956560,47.8,80370.29,0.0,0.99503,0.0,1.17379]
[1778333956661,47.8,80370.11,0.0,0.99503,0.0,1.17393]
[1778333957555,47.8,80370.11,0.0,0.99503,0.0,1.17393]
[1778333957812,47.8,80369.79,0.0,0.99503,0.0,1.17417]
[1778333965080,47.8,80369.75,0.0,0.99503,0.0,1.1742]
[1778333966125,47.8,80369.75,0.0,0.99503,0.0,1.1742]
[1778333966309,47.8,80369.75,0.0,0.99503,0.0,1.1742]
[1778333966410,47.8,80369.92,0.0,0.99503,0.0,1.17407]
[1778333967320,47.8,80369.92,0.0,0.99503,0.0,1.17407]
[1778333967564,47.8,80369.92,0.0,0.99503,0.0,1.17407]
[1778333973137,47.8,80369.73,0.0,0.99503,0.0,1.1734]
[1778333979180,47.8,80369.93,0.0,0.99503,0.0,1.17325]
[1778333984043,47.8,80368.84,0.0,0.99503,0.0,1.17408]
[1778333984061,47.8,80368.84,0.0,0.99503,0.0,1.17408]
[1778333984215,47.8,80368.34,0.0,0.99503,0.0,1.17446]
[1778333985397,47.8,80368.34,0.0,0.99503,0.0,1.17446]
[1778333985563,47.8,80368.34,0.0,0.99503,0.0,1.17446]
[1778333994286,47.8,80367.53,0.0,0.99502,0.0,1.17508]
[1778333995191,47.8,80367.53,0.0,0.99502,0.0,1.17508]
[1778333995309,47.8,80367.53,0.0,0.99502,0.0,1.17508]
[1778333995410,47.8,80367.96,0.0,0.99503,0.0,1.17475]
[1778333996477,47.8,80367.96,0.0,0.99503,0.0,1.17475]
[1778333996565,47.8,80367.96,0.0,0.99503,0.0,1.17475]
[1778334001810,47.8,80366.93,0.0,0.99502,0.0,1.17553]
[1778334002061,47.8,80366.93,0.0,0.99502,0.0,1.17553]
[1778334002343,47.8,80366.03,0.0,0.99502,0.0,1.17622]
[1778334003817,47.8,80364.63,0.0,0.99501,0.0,1.17729]
[1778334004067,47.8,80364.63,0.0,0.99501,0.0,1.17729]
[1778334009220,47.8,80361.89,0.0,0.995,0.0,1.17938]
[1778334009310,47.8,80361.89,0.0,0.995,0.0,1.17938]
[1778334009392,47.8,80359.04,0.0,0.99499,0.0,1.18156]
[1778334010399,47.8,80356.55,0.0,0.99498,0.0,1.18347]
[1778334010959,47.8,80356.55,0.0,0.99498,0.0,1.18347]
[1778334011066,47.8,80356.55,0.0,0.99498,0.0,1.18347]
[1778334016636,47.8,80353.98,0.0,0.99497,0.0,1.18544]
[1778334016737,47.8,80353.94,0.0,0.99497,0.0,1.18547]
[1778334016808,47.8,80353.94,0.0,0.99497,0.0,1.18547]
[1778334017573,47.8,80353.94,0.0,0.99497,0.0,1.18547]
[1778334017674,47.8,80353.77,0.0,0.99497,0.0,1.1856]
[1778334017815,47.8,80353.77,0.0,0.99497,0.0,1.1856]
[1778334021866,47.8,80353.72,0.0,0.99497,0.0,1.18564]
[1778334022074,47.8,80353.72,0.0,0.99497,0.0,1.18564]
[1778334022489,47.8,80351.56,0.0,0.99496,0.0,1.1873]
[1778334023496,47.8,80349.67,0.0,0.99496,0.0,1.18875]
[1778334024833,47.8,80348.43,0.0,0.99495,0.0,1.18971]
[1778334025087,47.8,80348.43,0.0,0.99495,0.0,1.18971]
[1778334029538,47.8,80345.12,0.0,0.99494,0.0,1.19226]
[1778334030995,47.8,80344.6,0.0,0.99494,0.0,1.19266]
[1778334031073,47.8,80344.6,0.0,0.99494,0.0,1.19266]
[1778334036132,47.8,80343.91,0.0,0.99494,0.0,1.19237]
[1778334037066,47.8,80343.84,0.0,0.99494,0.0,1.19242]
[1778334037596,47.8,80343.06,0.0,0.99494,0.0,1.19302]
[1778334038603,47.8,80335.54,0.0,0.99491,0.0,1.19884]
[1778334039225,47.8,80335.54,0.0,0.99491,0.0,1.19884]
[1778334039313,47.8,80335.54,0.0,0.99491,0.0,1.19884]
[1778334043638,47.8,80322.54,0.0,0.99486,0.0,1.20895]
[1778334044645,47.8,80318.23,0.0,0.99484,0.0,1.21232]
[1778334047666,47.8,80313.65,0.0,0.99482,0.0,1.21591]
[1778334048532,47.8,80313.65,0.0,0.99482,0.0,1.21591]
[1778334048559,47.8,80313.65,0.0,0.99482,0.0,1.21591]
[1778334052617,47.8,80313.6,0.0,0.99482,0.0,1.21595]
[1778334052701,47.8,80313.48,0.0,0.99482,0.0,1.21604]
[1778334052812,47.8,80313.48,0.0,0.99482,0.0,1.21604]
[1778334058743,47.8,80313.14,0.0,0.99482,0.0,1.21631]
[1778334063778,47.8,80314.78,0.0,0.99483,0.0,1.21502]
[1778334065792,47.8,80319.32,0.0,0.99485,0.0,1.21147]
[1778334067919,47.8,80319.26,0.0,0.99485,0.0,1.21152]
[1778334068065,47.8,80319.26,0.0,0.99485,0.0,1.21152]
[1778334073848,47.8,80318.03,0.0,0.99484,0.0,1.21248]
[1778334076624,47.8,80316.67,0.0,0.99484,0.0,1.21354]
[1778334076812,47.8,80316.67,0.0,0.99484,0.0,1.21354]
[1778334078329,47.8,80317.78,0.0,0.99484,0.0,1.21267]
[1778334078559,47.8,80317.78,0.0,0.99484,0.0,1.21267]
[1778334078660,47.8,80317.78,0.0,0.99484,0.0,1.21267]
[1778334083918,47.8,80316.77,0.0,0.99484,0.0,1.21346]
[1778334089960,47.8,80317.44,0.0,0.99484,0.0,1.21294]
[1778334094995,47.8,80317.2,0.0,0.99484,0.0,1.21229]
[1778334098471,47.8,80316.03,0.0,0.99484,0.0,1.21321]
[1778334098566,47.8,80316.03,0.0,0.99484,0.0,1.21321]
[1778334105065,47.8,80315.71,0.0,0.99484,0.0,1.21346]
[1778334110100,47.8,80315.65,0.0,0.99484,0.0,1.21351]
[1778334114746,47.8,80315.35,0.0,0.99483,0.0,1.21374]
[1778334114810,47.8,80315.35,0.0,0.99483,0.0,1.21374]
[1778334116132,47.8,80315.48,0.0,0.99484,0.0,1.21364]
[1778334116309,47.8,80315.48,0.0,0.99484,0.0,1.21364]
[1778334116410,47.8,80315.47,0.0,0.99484,0.0,1.21365]
[1778334121180,47.8,80319.92,0.0,0.99485,0.0,1.21017]
[1778334122195,47.8,80319.92,0.0,0.99485,0.0,1.21017]
[1778334122310,47.8,80319.92,0.0,0.99485,0.0,1.21017]
[1778334127508,47.8,80323.06,0.0,0.99486,0.0,1.20771]
[1778334127579,47.8,80323.06,0.0,0.99486,0.0,1.20771]
[1778334129591,47.8,80324.66,0.0,0.99487,0.0,1.20647]
[1778334129809,47.8,80324.66,0.0,0.99487,0.0,1.20647]
[1778334129872,47.8,80324.64,0.0,0.99487,0.0,1.20648]
[1778334135111,47.8,80324.89,0.0,0.99487,0.0,1.20629]
[1778334135311,47.8,80324.89,0.0,0.99487,0.0,1.20629]
[1778334142327,47.8,80325.99,0.0,0.99488,0.0,1.20543]
[1778334146860,47.8,80326.24,0.0,0.99488,0.0,1.20524]
[1778334147067,47.8,80326.46,0.0,0.99488,0.0,1.20506]
[1778334148476,47.8,80326.82,0.0,0.99488,0.0,1.20478]
[1778334148564,47.8,80326.82,0.0,0.99488,0.0,1.20478]
[1778334148649,47.8,80326.82,0.0,0.99488,0.0,1.20478]
[1778334154411,47.8,80326.06,0.0,0.99488,0.0,1.20455]
[1778334157677,47.8,80325.57,0.0,0.99488,0.0,1.20493]
[1778334157810,47.8,80325.57,0.0,0.99488,0.0,1.20493]
[1778334164482,47.8,80326.34,0.0,0.99488,0.0,1.20433]
[1778334169822,47.8,80326.53,0.0,0.99488,0.0,1.20418]
[1778334170060,47.8,80326.6,0.0,0.99488,0.0,1.20413]
[1778334171417,47.8,80326.6,0.0,0.99488,0.0,1.20413]
[1778334171563,47.8,80326.6,0.0,0.99488,0.0,1.20413]
[1778334171647,47.8,80326.6,0.0,0.99488,0.0,1.20413]
[1778334180601,47.8,80327.28,0.0,0.99488,0.0,1.2036]
[1778334187648,47.8,80327.7,0.0,0.99489,0.0,1.20327]
[1778334192683,47.8,80330.15,0.0,0.99489,0.0,1.20137]
[1778334193288,47.8,80330.15,0.0,0.99489,0.0,1.20137]
[1778334193309,47.8,80330.15,0.0,0.99489,0.0,1.20137]
[1778334198725,47.8,80330.43,0.0,0.9949,0.0,1.20115]
[1778334199552,47.8,80330.43,0.0,0.9949,0.0,1.20115]
[1778334199563,47.8,80330.43,0.0,0.9949,0.0,1.20115]
[1778334199818,47.8,80330.43,0.0,0.9949,0.0,1.20115]
[1778334199915,47.8,80330.42,0.0,0.9949,0.0,1.20116]
[1778334200058,47.8,80330.42,0.0,0.9949,0.0,1.20116]
[1778334205631,47.8,80330.34,0.0,0.9949,0.0,1.20122]
[1778334209544,47.8,80329.18,0.0,0.99489,0.0,1.20212]
[1778334209560,47.8,80329.18,0.0,0.99489,0.0,1.20212]
[1778334211186,47.8,80329.87,0.0,0.99489,0.0,1.20158]
[1778334211312,47.8,80329.87,0.0,0.99489,0.0,1.20158]
[1778334211816,47.8,80330.02,0.0,0.9949,0.0,1.20064]
[1778334216192,47.8,80330.7,0.0,0.9949,0.0,1.20011]
[1778334216308,47.8,80330.7,0.0,0.9949,0.0,1.20011]
[1778334221886,47.8,80330.8,0.0,0.9949,0.0,1.20003]
[1778334227928,47.8,80330.83,0.0,0.9949,0.0,1.20001]
[1778334230840,47.8,80331.38,0.0,0.9949,0.0,1.19958]
[1778334231068,47.8,80331.52,0.0,0.9949,0.0,1.19947]
[1778334232294,47.8,80331.49,0.0,0.9949,0.0,1.1995]
[1778334232315,47.8,80331.49,0.0,0.9949,0.0,1.1995]
[1778334232963,47.8,80331.51,0.0,0.9949,0.0,1.19948]
[1778334237998,47.8,80331.42,0.0,0.9949,0.0,1.19955]
[1778334239112,47.8,80331.42,0.0,0.9949,0.0,1.19955]
[1778334239316,47.8,80331.42,0.0,0.9949,0.0,1.19955]
[1778334251092,47.8,80332.54,0.0,0.99491,0.0,1.19868]
[1778334252455,47.8,80332.54,0.0,0.99491,0.0,1.19868]
[1778334252557,47.8,80332.54,0.0,0.99491,0.0,1.19868]
[1778334254947,47.8,80332.54,0.0,0.99491,0.0,1.19868]
[1778334255064,47.8,80332.54,0.0,0.99491,0.0,1.19868]
[1778334258141,47.8,80332.85,0.0,0.99491,0.0,1.19844]
[1778334259792,47.8,80332.85,0.0,0.99491,0.0,1.19844]
[1778334265190,47.8,80334.08,0.0,0.99491,0.0,1.19749]
[1778334272239,47.8,80334.09,0.0,0.99492,0.0,1.19665]
[1778334277274,47.8,80334.14,0.0,0.99492,0.0,1.19662]
[1778334282685,47.8,80333.46,0.0,0.99491,0.0,1.19714]
[1778334282810,47.8,80333.46,0.0,0.99491,0.0,1.19714]
[1778334282911,47.8,80333.46,0.0,0.99491,0.0,1.19714]
[1778334288351,47.8,80333.12,0.0,0.99491,0.0,1.19741]
[1778334295400,47.8,80333.39,0.0,0.99491,0.0,1.1972]
[1778334300435,47.8,80333.43,0.0,0.99491,0.0,1.19717]
[1778334305470,47.8,80337.23,0.0,0.99493,0.0,1.19423]
[1778334315540,47.8,80337.49,0.0,0.99493,0.0,1.19403]
[1778334320575,47.8,80337.12,0.0,0.99493,0.0,1.19431]
[1778334327624,47.8,80337.13,0.0,0.99493,0.0,1.1943]
[1778334332662,47.8,80337.19,0.0,0.99493,0.0,1.19343]
[1778334338704,47.8,80337.52,0.0,0.99493,0.0,1.19318]
[1778334346762,47.8,80337.73,0.0,0.99493,0.0,1.19301]
[1778334348844,47.8,80338.06,0.0,0.99493,0.0,1.19276]
[1778334349063,47.8,80338.06,0.0,0.99493,0.0,1.19276]
[1778334348910,47.8,80342.92,0.0,0.99495,0.0,1.18901]
[1778334349783,47.8,80351.93,0.0,0.99499,0.0,1.18209]
[1778334351797,47.8,80352.44,0.0,0.99499,0.0,1.1817]
[1778334361867,47.8,80353.1,0.0,0.99499,0.0,1.1812]
[1778334367076,47.8,80355.97,0.0,0.995,0.0,1.179]
[1778334367129,47.8,80355.97,0.0,0.995,0.0,1.179]
[1778334367312,47.8,80355.97,0.0,0.995,0.0,1.179]
[1778334368916,47.8,80355.94,0.0,0.995,0.0,1.17902]
[1778334375965,47.8,80355.96,0.0,0.995,0.0,1.17901]
[1778334381000,47.8,80357.04,0.0,0.99501,0.0,1.17818]
[1778334381628,47.8,80357.04,0.0,0.99501,0.0,1.17818]
[1778334381812,47.8,80357.04,0.0,0.99501,0.0,1.17818]
[1778334387044,47.8,80358.23,0.0,0.99501,0.0,1.17727]
[1778334392079,47.8,80358.12,0.0,0.99501,0.0,1.17654]
[1778334392821,47.8,80358.12,0.0,0.99501,0.0,1.17654]
[1778334393064,47.8,80358.12,0.0,0.99501,0.0,1.17654]
[1778334392902,47.8,80358.12,0.0,0.99501,0.0,1.17654]
[1778334393423,47.8,80358.12,0.0,0.99501,0.0,1.17654]
[1778334393562,47.8,80358.12,0.0,0.99501,0.0,1.17654]
[1778334400135,47.8,80358.23,0.0,0.99501,0.0,1.17646]
[1778334405170,47.8,80358.43,0.0,0.99501,0.0,1.17631]
[1778334409106,47.8,80358.31,0.0,0.99501,0.0,1.1764]
[1778334409315,47.8,80358.31,0.0,0.99501,0.0,1.1764]
[1778334409688,47.8,80358.31,0.0,0.99501,0.0,1.1764]
[1778334409811,47.8,80358.31,0.0,0.99501,0.0,1.1764]
[1778334409892,47.8,80358.42,0.0,0.99501,0.0,1.17631]
[1778334416005,47.8,80359.29,0.0,0.99502,0.0,1.17565]
[1778334416065,47.8,80359.29,0.0,0.99502,0.0,1.17565]
[1778334416031,47.8,80359.54,0.0,0.99502,0.0,1.17546]
[1778334416671,47.8,80359.54,0.0,0.99502,0.0,1.17546]
[1778334416810,47.8,80359.54,0.0,0.99502,0.0,1.17546]
[1778334422289,47.8,80359.73,0.0,0.99502,0.0,1.17531]
[1778334433366,47.8,80359.79,0.0,0.99502,0.0,1.17527]
[1778334435332,47.8,80359.79,0.0,0.99502,0.0,1.17527]
[1778334435565,47.8,80359.79,0.0,0.99502,0.0,1.17527]
[1778334436132,47.8,80359.79,0.0,0.99502,0.0,1.17527]
[1778334436161,47.8,80359.79,0.0,0.99502,0.0,1.17527]
[1778334436313,47.8,80359.79,0.0,0.99502,0.0,1.17527]
[1778334441422,47.8,80359.72,0.0,0.99502,0.0,1.17532]
[1778334446457,47.8,80359.86,0.0,0.99502,0.0,1.17521]
[1778334456527,47.8,80359.74,0.0,0.99502,0.0,1.17449]
[1778334461562,47.8,80360.02,0.0,0.99502,0.0,1.17428]
[1778334464536,47.8,80360.02,0.0,0.99502,0.0,1.17428]
[1778334464561,47.8,80360.02,0.0,0.99502,0.0,1.17428]
[1778334465018,47.8,80360.02,0.0,0.99502,0.0,1.17428]
[1778334465065,47.8,80360.02,0.0,0.99502,0.0,1.17428]
[1778334465166,47.8,80360.02,0.0,0.99502,0.0,1.17428]
[1778334472639,47.8,80360.88,0.0,0.99503,0.0,1.17362]
[1778334474871,47.8,80360.89,0.0,0.99503,0.0,1.17361]
[1778334475065,47.8,80360.89,0.0,0.99503,0.0,1.17361]
[1778334475106,47.8,80360.89,0.0,0.99503,0.0,1.17361]
[1778334475536,47.8,80360.89,0.0,0.99503,0.0,1.17361]
[1778334475560,47.8,80360.89,0.0,0.99503,0.0,1.17361]
[1778334480695,47.8,80359.82,0.0,0.99502,0.0,1.17443]
[1778334485730,47.8,80360.0,0.0,0.99502,0.0,1.17429]
[1778334490767,47.8,80360.0,0.0,0.99502,0.0,1.17429]
[1778334495802,47.8,80359.97,0.0,0.99502,0.0,1.17431]
[1778334499251,47.8,80359.62,0.0,0.99502,0.0,1.17458]
[1778334499313,47.8,80359.62,0.0,0.99502,0.0,1.17458]
[1778334499887,47.8,80359.62,0.0,0.99502,0.0,1.17458]
[1778334500067,47.8,80359.62,0.0,0.99502,0.0,1.17458]
[1778334500167,47.8,80359.62,0.0,0.99502,0.0,1.17458]
[1778334509900,47.8,80359.76,0.0,0.99502,0.0,1.17447]
[1778334514935,47.8,80359.98,0.0,0.99503,0.0,1.17349]
[1778334519970,47.8,80358.88,0.0,0.99502,0.0,1.17433]
[1778334523549,47.8,80357.5,0.0,0.99502,0.0,1.17538]
[1778334523561,47.8,80357.5,0.0,0.99502,0.0,1.17538]
[1778334524150,47.8,80357.5,0.0,0.99502,0.0,1.17538]
[1778334524159,47.8,80357.53,0.0,0.99502,0.0,1.17536]
[1778334524310,47.8,80357.53,0.0,0.99502,0.0,1.17536]
[1778334530040,47.8,80358.34,0.0,0.99502,0.0,1.17474]
[1778334535076,47.8,80358.22,0.0,0.99502,0.0,1.17483]
[1778334535750,47.8,80358.22,0.0,0.99502,0.0,1.17483]
[1778334535811,47.8,80358.22,0.0,0.99502,0.0,1.17483]
[1778334536083,47.8,80358.06,0.0,0.99502,0.0,1.17495]
[1778334536634,47.8,80358.06,0.0,0.99502,0.0,1.17495]
[1778334536812,47.8,80358.06,0.0,0.99502,0.0,1.17495]
[1778334542125,47.8,80352.56,0.0,0.995,0.0,1.17915]
[1778334542310,47.8,80352.56,0.0,0.995,0.0,1.17915]
[1778334542561,47.8,80352.56,0.0,0.995,0.0,1.17915]
[1778334543132,47.8,80352.56,0.0,0.995,0.0,1.17915]
[1778334543234,47.8,80352.59,0.0,0.995,0.0,1.17913]
[1778334543311,47.8,80352.59,0.0,0.995,0.0,1.17913]
[1778334551188,47.8,80350.98,0.0,0.99499,0.0,1.18036]
[1778334555096,47.8,80351.12,0.0,0.99499,0.0,1.18026]
[1778334555216,47.8,80351.08,0.0,0.99499,0.0,1.18029]
[1778334555311,47.8,80351.08,0.0,0.99499,0.0,1.18029]
[1778334555778,47.8,80351.08,0.0,0.99499,0.0,1.18029]
[1778334555821,47.8,80351.08,0.0,0.99499,0.0,1.18029]
[1778334556223,47.8,80351.11,0.0,0.99499,0.0,1.18026]
[1778334561260,47.8,80350.29,0.0,0.99499,0.0,1.18089]
[1778334566293,47.8,80350.32,0.0,0.99499,0.0,1.18087]
[1778334571328,47.8,80350.69,0.0,0.995,0.0,1.17977]
[1778334572468,47.8,80350.69,0.0,0.995,0.0,1.17977]
[1778334572562,47.8,80350.69,0.0,0.995,0.0,1.17977]
[1778334573302,47.8,80350.69,0.0,0.995,0.0,1.17977]
[1778334573312,47.8,80350.69,0.0,0.995,0.0,1.17977]
[1778334572569,47.8,80350.66,0.0,0.995,0.0,1.17979]
[1778334578377,47.8,80349.81,0.0,0.99499,0.0,1.18044]
[1778334581316,47.8,80348.05,0.0,0.99499,0.0,1.18179]
[1778334581559,47.8,80347.98,0.0,0.99499,0.0,1.18184]
[1778334581660,47.8,80348.61,0.0,0.99499,0.0,1.18136]
[1778334582682,47.8,80348.61,0.0,0.99499,0.0,1.18136]
[1778334582816,47.8,80348.61,0.0,0.99499,0.0,1.18136]
[1778334589454,47.8,80348.53,0.0,0.99499,0.0,1.18142]
[1778334598517,47.8,80348.77,0.0,0.99499,0.0,1.18124]
[1778334600615,47.8,80348.73,0.0,0.99499,0.0,1.18127]
[1778334600812,47.8,80348.73,0.0,0.99499,0.0,1.18127]
[1778334600910,47.8,80348.73,0.0,0.99499,0.0,1.18127]
[1778334601465,47.8,80348.73,0.0,0.99499,0.0,1.18127]
[1778334601563,47.8,80348.73,0.0,0.99499,0.0,1.18127]
[1778334610603,47.8,80348.5,0.0,0.99499,0.0,1.18144]
[1778334614131,47.8,80346.74,0.0,0.99498,0.0,1.18279]
[1778334614313,47.8,80346.74,0.0,0.99498,0.0,1.18279]
[1778334614278,47.8,80346.59,0.0,0.99498,0.0,1.18291]
[1778334615250,47.8,80346.59,0.0,0.99498,0.0,1.18291]
[1778334615313,47.8,80346.59,0.0,0.99498,0.0,1.18291]
[1778334615291,47.8,80346.59,0.0,0.99498,0.0,1.18291]
[1778334621680,47.8,80346.76,0.0,0.99498,0.0,1.18278]
[1778334631751,47.8,80346.76,0.0,0.99498,0.0,1.18196]
[1778334636786,47.8,80346.73,0.0,0.99498,0.0,1.18198]
[1778334638828,47.8,80346.69,0.0,0.99498,0.0,1.18201]
[1778334639063,47.8,80346.69,0.0,0.99498,0.0,1.18201]
[1778334639161,47.8,80346.69,0.0,0.99498,0.0,1.18201]
[1778334640105,47.8,80346.69,0.0,0.99498,0.0,1.18201]
[1778334640313,47.8,80346.69,0.0,0.99498,0.0,1.18201]
[1778334647863,47.8,80346.27,0.0,0.99498,0.0,1.18233]
[1778334657072,47.8,80346.27,0.0,0.99498,0.0,1.18233]
[1778334657316,47.8,80346.27,0.0,0.99498,0.0,1.18233]
[1778334668008,47.8,80346.24,0.0,0.99498,0.0,1.18235]
[1778334679082,47.8,80345.34,0.0,0.99498,0.0,1.18304]
[1778334681470,47.8,80345.41,0.0,0.99498,0.0,1.18299]
[1778334681561,47.8,80345.41,0.0,0.99498,0.0,1.18299]
[1778334682103,47.8,80345.43,0.0,0.99498,0.0,1.18298]
[1778334682601,47.8,80345.43,0.0,0.99498,0.0,1.18298]
[1778334682814,47.8,80345.43,0.0,0.99498,0.0,1.18298]
[1778334690159,47.8,80345.36,0.0,0.99498,0.0,1.18303]
[1778334700229,47.8,80345.36,0.0,0.99498,0.0,1.18221]
[1778334701236,47.8,80342.14,0.0,0.99497,0.0,1.18468]
[1778334702243,47.8,80335.66,0.0,0.99495,0.0,1.18967]
[1778334702695,47.8,80335.66,0.0,0.99495,0.0,1.18967]
[1778334702810,47.8,80335.66,0.0,0.99495,0.0,1.18967]
[1778334703250,47.8,80336.14,0.0,0.99495,0.0,1.1893]
[1778334704179,47.8,80336.14,0.0,0.99495,0.0,1.1893]
[1778334704311,47.8,80336.14,0.0,0.99495,0.0,1.1893]
[1778334710299,47.8,80336.42,0.0,0.99495,0.0,1.18908]
[1778334712295,47.8,80336.36,0.0,0.99495,0.0,1.18913]
[1778334712311,47.8,80336.36,0.0,0.99495,0.0,1.18913]
[1778334712396,47.8,80336.36,0.0,0.99495,0.0,1.18913]
[1778334713204,47.8,80336.36,0.0,0.99495,0.0,1.18913]
[1778334713312,47.8,80336.36,0.0,0.99495,0.0,1.18913]
[1778334719362,47.8,80337.21,0.0,0.99495,0.0,1.18847]
[1778334721453,47.8,80338.09,0.0,0.99495,0.0,1.18779]
[1778334721560,47.8,80338.02,0.0,0.99495,0.0,1.18785]
[1778334722383,47.8,80337.8,0.0,0.99495,0.0,1.18802]
[1778334722748,47.8,80337.8,0.0,0.99495,0.0,1.18802]
[1778334722810,47.8,80337.8,0.0,0.99495,0.0,1.18802]
[1778334729432,47.8,80338.56,0.0,0.99496,0.0,1.18743]
[1778334735474,47.8,80338.28,0.0,0.99496,0.0,1.18765]
[1778334740509,47.8,80338.04,0.0,0.99495,0.0,1.18783]
[1778334743874,47.8,80337.56,0.0,0.99495,0.0,1.1882]
[1778334744060,47.8,80337.56,0.0,0.99495,0.0,1.1882]
[1778334744160,47.8,80337.42,0.0,0.99495,0.0,1.18831]
[1778334745270,47.8,80337.42,0.0,0.99495,0.0,1.18831]
[1778334745313,47.8,80337.42,0.0,0.99495,0.0,1.18831]
[1778334751587,47.8,80337.72,0.0,0.99496,0.0,1.18726]
[1778334759644,47.8,80337.78,0.0,0.99496,0.0,1.18721]
[1778334768706,47.8,80337.87,0.0,0.99496,0.0,1.18714]
[1778334772071,47.8,80338.67,0.0,0.99496,0.0,1.18652]
[1778334772311,47.8,80338.67,0.0,0.99496,0.0,1.18652]
[1778334772356,47.8,80339.31,0.0,0.99496,0.0,1.18603]
[1778334773440,47.8,80339.31,0.0,0.99496,0.0,1.18603]
[1778334773562,47.8,80339.22,0.0,0.99496,0.0,1.1861]
[1778334782805,47.8,80339.03,0.0,0.99496,0.0,1.18625]
[1778334790861,47.8,80339.18,0.0,0.99496,0.0,1.18613]
[1778334797910,47.8,80339.14,0.0,0.99496,0.0,1.18616]
[1778334802945,47.8,80338.0,0.0,0.99496,0.0,1.18704]
[1778334805005,47.8,80339.06,0.0,0.99496,0.0,1.18622]
[1778334805063,47.8,80339.06,0.0,0.99496,0.0,1.18622]
[1778334805220,47.8,80338.49,0.0,0.99496,0.0,1.18666]
[1778334806501,47.8,80338.49,0.0,0.99496,0.0,1.18666]
[1778334806562,47.8,80338.49,0.0,0.99496,0.0,1.18666]
[1778334812009,47.8,80338.78,0.0,0.99496,0.0,1.18562]
[1778334819058,47.8,80338.99,0.0,0.99497,0.0,1.18546]
[1778334830135,47.8,80338.92,0.0,0.99496,0.0,1.18551]
[1778334835170,47.8,80338.8,0.0,0.99496,0.0,1.1856]
[1778334842222,47.8,80338.51,0.0,0.99496,0.0,1.18583]
[1778334842818,47.8,80338.51,0.0,0.99496,0.0,1.18583]
[1778334843064,47.8,80338.51,0.0,0.99496,0.0,1.18583]
[1778334843229,47.8,80338.76,0.0,0.99496,0.0,1.18563]
[1778334844281,47.8,80338.76,0.0,0.99496,0.0,1.18563]
[1778334844316,47.8,80338.76,0.0,0.99496,0.0,1.18563]
[1778334850279,47.8,80338.84,0.0,0.99496,0.0,1.18557]
[1778334855314,47.8,80338.93,0.0,0.99496,0.0,1.1855]
[1778334859133,47.8,80339.85,0.0,0.99497,0.0,1.1848]
[1778334859313,47.8,80339.85,0.0,0.99497,0.0,1.1848]
[1778334859342,47.8,80341.49,0.0,0.99497,0.0,1.18354]
[1778334860478,47.8,80341.49,0.0,0.99497,0.0,1.18354]
[1778334860563,47.8,80341.49,0.0,0.99497,0.0,1.18354]
[1778334868405,47.8,80341.77,0.0,0.99498,0.0,1.18332]
[1778334872360,47.8,80341.8,0.0,0.99498,0.0,1.18248]
[1778334872564,47.8,80341.8,0.0,0.99498,0.0,1.18248]
[1778334872584,47.8,80341.87,0.0,0.99498,0.0,1.18242]
[1778334873865,47.8,80341.87,0.0,0.99498,0.0,1.18242]
[1778334874065,47.8,80341.87,0.0,0.99498,0.0,1.18242]
[1778334879482,47.8,80341.95,0.0,0.99498,0.0,1.18236]
[1778334884517,47.8,80342.39,0.0,0.99498,0.0,1.18203]
[1778334884959,47.8,80342.39,0.0,0.99498,0.0,1.18203]
[1778334885063,47.8,80342.39,0.0,0.99498,0.0,1.18203]
[1778334885524,47.8,80342.19,0.0,0.99498,0.0,1.18218]
[1778334886531,47.8,80345.45,0.0,0.99499,0.0,1.17968]
[1778334886772,47.8,80345.45,0.0,0.99499,0.0,1.17968]
[1778334886811,47.8,80345.45,0.0,0.99499,0.0,1.17968]
[1778334890559,47.8,80348.88,0.0,0.99501,0.0,1.17706]
[1778334891566,47.8,80354.8,0.0,0.99503,0.0,1.17254]
[1778334891790,47.8,80354.8,0.0,0.99503,0.0,1.17254]
[1778334891808,47.8,80354.8,0.0,0.99503,0.0,1.17254]
[1778334892573,47.8,80355.63,0.0,0.99503,0.0,1.17191]
[1778334893215,47.8,80355.63,0.0,0.99503,0.0,1.17191]
[1778334893314,47.8,80355.63,0.0,0.99503,0.0,1.17191]
[1778334898496,47.8,80358.74,0.0,0.99504,0.0,1.16955]
[1778334903651,47.8,80358.21,0.0,0.99504,0.0,1.16995]
[1778334904831,47.8,80358.21,0.0,0.99504,0.0,1.16995]
[1778334905065,47.8,80358.21,0.0,0.99504,0.0,1.16995]
[1778334912714,47.8,80358.55,0.0,0.99504,0.0,1.16969]
[1778334920771,47.8,80358.45,0.0,0.99504,0.0,1.16977]
[1778334926813,47.8,80358.67,0.0,0.99504,0.0,1.1696]
[1778334928468,47.8,80358.67,0.0,0.99504,0.0,1.1696]
[1778334928564,47.8,80358.67,0.0,0.99504,0.0,1.1696]
[1778334933862,47.8,80359.21,0.0,0.99505,0.0,1.16838]
[1778334939656,47.8,80359.38,0.0,0.99505,0.0,1.16825]
[1778334939814,47.8,80359.38,0.0,0.99505,0.0,1.16825]
[1778334944939,47.8,80359.25,0.0,0.99505,0.0,1.16835]
[1778334955010,47.8,80359.38,0.0,0.99505,0.0,1.16825]
[1778334965079,47.8,80359.25,0.0,0.99505,0.0,1.16835]
[1778334970115,47.8,80359.98,0.0,0.99505,0.0,1.16779]
[1778334975151,47.8,80360.03,0.0,0.99505,0.0,1.16775]
[1778334981193,47.8,80363.73,0.0,0.99506,0.0,1.16495]
[1778334982200,47.8,80369.84,0.0,0.99509,0.0,1.16033]
[1778334983089,47.8,80369.84,0.0,0.99509,0.0,1.16033]
[1778334983311,47.8,80369.84,0.0,0.99509,0.0,1.16033]
[1778334991263,47.8,80370.61,0.0,0.99509,0.0,1.15894]
[1778334996298,47.8,80370.68,0.0,0.99509,0.0,1.15889]
[1778335001333,47.8,80371.77,0.0,0.9951,0.0,1.15807]
[1778335003483,47.8,80371.63,0.0,0.9951,0.0,1.15817]
[1778335003562,47.8,80371.63,0.0,0.9951,0.0,1.15817]
[1778335010396,47.8,80371.64,0.0,0.9951,0.0,1.15816]
[1778335012033,47.8,80371.86,0.0,0.9951,0.0,1.158]
[1778335012064,47.8,80371.86,0.0,0.9951,0.0,1.158]
[1778335021473,47.8,80370.93,0.0,0.99509,0.0,1.1587]
[1778335023687,47.8,80371.04,0.0,0.99509,0.0,1.15862]
[1778335023812,47.8,80370.82,0.0,0.99509,0.0,1.15878]
[1778335030536,47.8,80371.11,0.0,0.99509,0.0,1.15856]
[1778335032036,47.8,80371.68,0.0,0.9951,0.0,1.15813]
[1778335032061,47.8,80371.68,0.0,0.9951,0.0,1.15813]
[1778335037585,47.8,80370.93,0.0,0.99509,0.0,1.1587]
[1778335044634,47.8,80371.2,0.0,0.99509,0.0,1.1585]
[1778335049400,47.8,80371.5,0.0,0.9951,0.0,1.15827]
[1778335049563,47.8,80371.5,0.0,0.9951,0.0,1.15827]
[1778335056718,47.8,80371.61,0.0,0.9951,0.0,1.15738]
[1778335061753,47.8,80375.07,0.0,0.99511,0.0,1.15477]
[1778335062760,47.8,80376.83,0.0,0.99512,0.0,1.15345]
[1778335063263,47.8,80376.83,0.0,0.99512,0.0,1.15345]
[1778335063313,47.8,80376.83,0.0,0.99512,0.0,1.15345]
[1778335068802,47.8,80377.07,0.0,0.99512,0.0,1.15327]
[1778335074846,47.8,80376.96,0.0,0.99512,0.0,1.15335]
[1778335076289,47.8,80376.96,0.0,0.99512,0.0,1.15335]
[1778335076311,47.8,80376.96,0.0,0.99512,0.0,1.15335]
[1778335081893,47.8,80376.75,0.0,0.99512,0.0,1.15351]
[1778335086067,47.8,80376.02,0.0,0.99512,0.0,1.15406]
[1778335086312,47.8,80376.02,0.0,0.99512,0.0,1.15406]
[1778335091299,47.8,80376.86,0.0,0.99512,0.0,1.15343]
[1778335091312,47.8,80376.86,0.0,0.99512,0.0,1.15343]
[1778335099012,47.8,80378.96,0.0,0.99513,0.0,1.15185]
[1778335104047,47.8,80379.1,0.0,0.99513,0.0,1.15175]
[1778335105303,47.8,80379.1,0.0,0.99513,0.0,1.15175]
[1778335105311,47.8,80379.1,0.0,0.99513,0.0,1.15175]
[1778335112164,47.8,80380.77,0.0,0.99514,0.0,1.14969]
[1778335112888,47.8,80380.77,0.0,0.99514,0.0,1.14969]
[1778335113061,47.8,80380.77,0.0,0.99514,0.0,1.14969]
[1778335118208,47.8,80382.73,0.0,0.99514,0.0,1.14823]
[1778335125257,47.8,80382.86,0.0,0.99514,0.0,1.14813]
[1778335133315,47.8,80382.73,0.0,0.99514,0.0,1.14823]
[1778335142378,47.8,80382.79,0.0,0.99514,0.0,1.14818]
[1778335147413,47.8,80382.51,0.0,0.99514,0.0,1.14839]
[1778335152448,47.8,80382.74,0.0,0.99514,0.0,1.14822]
[1778335162752,47.8,80382.9,0.0,0.99514,0.0,1.1481]
[1778335163525,47.8,80386.4,0.0,0.99516,0.0,1.14548]
[1778335164549,47.8,80386.4,0.0,0.99516,0.0,1.14548]
[1778335164559,47.8,80386.4,0.0,0.99516,0.0,1.14548]
[1778335165063,47.8,80386.4,0.0,0.99516,0.0,1.14548]
[1778335165539,47.8,80386.38,0.0,0.99516,0.0,1.1455]
[1778335172280,47.8,80386.55,0.0,0.99516,0.0,1.14537]
[1778335172314,47.8,80386.55,0.0,0.99516,0.0,1.14537]
[1778335177623,47.8,80386.48,0.0,0.99516,0.0,1.14462]
[1778335184672,47.8,80386.56,0.0,0.99516,0.0,1.14456]
[1778335187338,47.8,80388.48,0.0,0.99517,0.0,1.14313]
[1778335187559,47.8,80388.48,0.0,0.99517,0.0,1.14313]
[1778335189011,47.8,80388.63,0.0,0.99517,0.0,1.14302]
[1778335189065,47.8,80388.63,0.0,0.99517,0.0,1.14302]
[1778335198770,47.8,80388.79,0.0,0.99517,0.0,1.1429]
[1778335203089,47.8,80392.26,0.0,0.99518,0.0,1.14032]
[1778335203310,47.8,80392.26,0.0,0.99518,0.0,1.14032]
[1778335208807,47.8,80391.23,0.0,0.99518,0.0,1.14108]
[1778335208840,47.8,80391.16,0.0,0.99518,0.0,1.14113]
[1778335209062,47.8,80391.16,0.0,0.99518,0.0,1.14113]
[1778335214883,47.8,80391.84,0.0,0.99518,0.0,1.14063]
[1778335219918,47.8,80390.24,0.0,0.99517,0.0,1.14182]
[1778335220025,47.8,80390.24,0.0,0.99517,0.0,1.14182]
[1778335220070,47.8,80390.24,0.0,0.99517,0.0,1.14182]
[1778335225960,47.8,80390.19,0.0,0.99517,0.0,1.14186]
[1778335226943,47.8,80390.19,0.0,0.99517,0.0,1.14186]
[1778335227073,47.8,80390.19,0.0,0.99517,0.0,1.14186]
[1778335227974,47.8,80389.62,0.0,0.99517,0.0,1.14228]
[1778335235775,47.8,80389.62,0.0,0.99517,0.0,1.14228]
[1778335235812,47.8,80389.62,0.0,0.99517,0.0,1.14228]
[1778335241065,47.8,80387.95,0.0,0.99517,0.0,1.14272]
[1778335250376,47.8,80388.21,0.0,0.99517,0.0,1.14253]
[1778335250560,47.8,80388.21,0.0,0.99517,0.0,1.14253]
[1778335252466,47.8,80384.67,0.0,0.99516,0.0,1.14517]
[1778335252561,47.8,80384.67,0.0,0.99516,0.0,1.14517]
[1778335252662,47.8,80384.56,0.0,0.99516,0.0,1.14525]
[1778335257309,47.8,80384.56,0.0,0.99516,0.0,1.14525]
[1778335257561,47.8,80384.56,0.0,0.99516,0.0,1.14525]
[1778335259191,47.8,80375.95,0.0,0.99512,0.0,1.15169]
[1778335264226,47.8,80374.81,0.0,0.99512,0.0,1.15255]
[1778335265612,47.8,80374.81,0.0,0.99512,0.0,1.15255]
[1778335265813,47.8,80374.81,0.0,0.99512,0.0,1.15255]
[1778335266931,47.8,80375.37,0.0,0.99512,0.0,1.15213]
[1778335267025,47.8,80375.28,0.0,0.99512,0.0,1.1522]
[1778335267070,47.8,80375.28,0.0,0.99512,0.0,1.1522]
[1778335277317,47.8,80378.53,0.0,0.99513,0.0,1.14976]
[1778335278556,47.8,80378.53,0.0,0.99513,0.0,1.14976]
[1778335278811,47.8,80378.53,0.0,0.99513,0.0,1.14976]
[1778335280338,47.8,80384.7,0.0,0.99516,0.0,1.14515]
[1778335287501,47.8,80384.74,0.0,0.99516,0.0,1.14512]
[1778335287563,47.8,80384.74,0.0,0.99516,0.0,1.14512]
[1778335289683,47.8,80384.7,0.0,0.99516,0.0,1.14515]
[1778335289812,47.8,80384.7,0.0,0.99516,0.0,1.14515]
[1778335289841,47.8,80384.7,0.0,0.99516,0.0,1.14515]
[1778335301490,47.8,80385.1,0.0,0.99516,0.0,1.14405]
[1778335311563,47.8,80384.91,0.0,0.99516,0.0,1.14419]
[1778335316598,47.8,80385.06,0.0,0.99516,0.0,1.14408]
[1778335324654,47.8,80384.84,0.0,0.99516,0.0,1.14424]
[1778335330696,47.8,80384.86,0.0,0.99516,0.0,1.14423]
[1778335335731,47.8,80385.22,0.0,0.99516,0.0,1.14396]
[1778335344796,47.8,80384.95,0.0,0.99516,0.0,1.14416]
[1778335352852,47.8,80384.94,0.0,0.99516,0.0,1.14336]
[1778335357887,47.8,80385.3,0.0,0.99517,0.0,1.1431]
[1778335362922,47.8,80385.33,0.0,0.99517,0.0,1.14307]
[1778335375008,47.8,80384.99,0.0,0.99516,0.0,1.14333]
[1778335382055,47.8,80384.55,0.0,0.99516,0.0,1.14365]
[1778335384771,47.8,80384.55,0.0,0.99516,0.0,1.14365]
[1778335384810,47.8,80384.55,0.0,0.99516,0.0,1.14365]
[1778335392125,47.8,80384.09,0.0,0.99516,0.0,1.144]
[1778335400181,47.8,80384.12,0.0,0.99516,0.0,1.14398]
[1778335403467,47.8,80384.15,0.0,0.99516,0.0,1.14395]
[1778335405318,47.8,80384.21,0.0,0.99516,0.0,1.14391]
[1778335405567,47.8,80384.21,0.0,0.99516,0.0,1.14391]
[1778335405601,47.8,80384.4,0.0,0.99516,0.0,1.14377]
[1778335412265,47.8,80384.4,0.0,0.99517,0.0,1.14296]
[1778335419314,47.8,80384.85,0.0,0.99517,0.0,1.14263]
[1778335424349,47.8,80383.96,0.0,0.99516,0.0,1.14329]
[1778335430391,47.8,80375.18,0.0,0.99513,0.0,1.14986]
[1778335431398,47.8,80370.92,0.0,0.99512,0.0,1.15305]
[1778335433977,47.8,80370.56,0.0,0.99512,0.0,1.15332]
[1778335440461,47.8,80370.83,0.0,0.99512,0.0,1.15312]
[1778335441652,47.8,80370.83,0.0,0.99512,0.0,1.15312]
[1778335442076,47.8,80370.83,0.0,0.99512,0.0,1.15312]
[1778335445497,47.8,80362.52,0.0,0.99509,0.0,1.15938]
[1778335447511,47.8,80358.09,0.0,0.99507,0.0,1.16272]
[1778335449173,47.8,80358.09,0.0,0.99507,0.0,1.16272]
[1778335449221,47.8,80358.51,0.0,0.99507,0.0,1.1624]
[1778335449311,47.8,80358.51,0.0,0.99507,0.0,1.1624]
[1778335452090,47.8,80358.22,0.0,0.99507,0.0,1.16262]
[1778335457581,47.8,80356.74,0.0,0.99506,0.0,1.16374]
[1778335459595,47.8,80361.07,0.0,0.99508,0.0,1.16047]
[1778335463385,47.8,80362.49,0.0,0.99509,0.0,1.1594]
[1778335463562,47.8,80362.49,0.0,0.99509,0.0,1.1594]
[1778335463624,47.8,80363.03,0.0,0.99509,0.0,1.15899]
[1778335468661,47.8,80363.94,0.0,0.99509,0.0,1.1583]
[1778335476716,47.8,80363.25,0.0,0.99509,0.0,1.15801]
[1778335481752,47.8,80363.25,0.0,0.99509,0.0,1.15801]
[1778335487799,47.8,80362.32,0.0,0.99509,0.0,1.15872]
[1778335492834,47.8,80362.35,0.0,0.99509,0.0,1.15869]
[1778335500891,47.8,80362.28,0.0,0.99509,0.0,1.15875]
[1778335505925,47.8,80362.26,0.0,0.99509,0.0,1.15876]
[1778335510960,47.8,80358.87,0.0,0.99508,0.0,1.16132]
[1778335511967,47.8,80354.69,0.0,0.99506,0.0,1.16448]
[1778335518009,47.8,80354.61,0.0,0.99506,0.0,1.16454]
[1778335524052,47.8,80354.21,0.0,0.99506,0.0,1.16485]
[1778335529087,47.8,80354.27,0.0,0.99506,0.0,1.1648]
[1778335534122,47.8,80353.21,0.0,0.99506,0.0,1.16479]
[1778335539157,47.8,80354.0,0.0,0.99506,0.0,1.16419]
[1778335544192,47.8,80356.2,0.0,0.99507,0.0,1.16253]
[1778335549227,47.8,80355.84,0.0,0.99507,0.0,1.1628]
[1778335554262,47.8,80357.38,0.0,0.99507,0.0,1.16164]
[1778335559297,47.8,80357.38,0.0,0.99507,0.0,1.16164]
[1778335568361,47.8,80357.75,0.0,0.99508,0.0,1.16136]
[1778335573396,47.8,80357.38,0.0,0.99507,0.0,1.16164]
[1778335579438,47.8,80357.14,0.0,0.99507,0.0,1.16182]
[1778335584473,47.8,80359.75,0.0,0.99508,0.0,1.15985]
[1778335589508,47.8,80359.93,0.0,0.99508,0.0,1.15971]
[1778335591522,47.8,80366.84,0.0,0.99511,0.0,1.1537]
[1778335594543,47.8,80370.92,0.0,0.99513,0.0,1.15063]
[1778335599578,47.8,80371.51,0.0,0.99513,0.0,1.15019]
[1778335605620,47.8,80371.44,0.0,0.99513,0.0,1.15024]
[1778335610655,47.8,80371.73,0.0,0.99513,0.0,1.15002]
[1778335615690,47.8,80372.25,0.0,0.99513,0.0,1.14963]
[1778335623747,47.8,80371.86,0.0,0.99513,0.0,1.14993]
[1778335628783,47.8,80370.9,0.0,0.99513,0.0,1.15065]
[1778335633818,47.8,80372.05,0.0,0.99513,0.0,1.14978]
[1778335638854,47.8,80371.48,0.0,0.99513,0.0,1.15021]
[1778335643889,47.8,80368.72,0.0,0.99512,0.0,1.15228]
[1778335649931,47.8,80368.49,0.0,0.99512,0.0,1.15246]
[1778335654966,47.8,80368.49,0.0,0.99512,0.0,1.15165]
[1778335660010,47.8,80368.69,0.0,0.99512,0.0,1.1515]
[1778335666043,47.8,80368.73,0.0,0.99512,0.0,1.15147]
[1778335679135,47.8,80368.99,0.0,0.99512,0.0,1.15127]
[1778335690212,47.8,80369.66,0.0,0.99513,0.0,1.15077]
[1778335702296,47.8,80368.64,0.0,0.99512,0.0,1.15154]
[1778335713373,47.8,80369.34,0.0,0.99513,0.0,1.1502]
[1778335724450,47.8,80369.68,0.0,0.99513,0.0,1.14995]
[1778335730492,47.8,80369.69,0.0,0.99513,0.0,1.14994]
[1778335737541,47.8,80369.17,0.0,0.99513,0.0,1.15033]
[1778335744590,47.8,80370.37,0.0,0.99513,0.0,1.14943]
[1778335749625,47.8,80368.84,0.0,0.99513,0.0,1.15058]
[1778335756675,47.8,80368.81,0.0,0.99513,0.0,1.1506]
[1778335757681,47.8,80364.3,0.0,0.99511,0.0,1.15399]
[1778335759695,47.8,80359.71,0.0,0.99509,0.0,1.15745]
[1778335764730,47.8,80357.75,0.0,0.99509,0.0,1.15892]
[1778335769766,47.8,80357.63,0.0,0.99508,0.0,1.15901]
[1778335775808,47.8,80355.44,0.0,0.99508,0.0,1.15986]
[1778335780843,47.8,80354.14,0.0,0.99508,0.0,1.16084]
[1778335787892,47.8,80354.47,0.0,0.99508,0.0,1.16059]
[1778335792927,47.8,80354.44,0.0,0.99508,0.0,1.16061]
[1778335797966,47.8,80353.67,0.0,0.99507,0.0,1.16119]
[1778335803001,47.8,80357.22,0.0,0.99509,0.0,1.15851]
[1778335808036,47.8,80358.67,0.0,0.99509,0.0,1.15742]
[1778335814091,47.8,80358.53,0.0,0.99509,0.0,1.15753]
[1778335816100,47.8,80363.65,0.0,0.99511,0.0,1.15367]
[1778335821135,47.8,80364.21,0.0,0.99511,0.0,1.15325]
[1778335826170,47.8,80364.15,0.0,0.99511,0.0,1.15329]
[1778335831205,47.8,80363.53,0.0,0.99511,0.0,1.15295]
[1778335840268,47.8,80362.26,0.0,0.99511,0.0,1.15391]
[1778335854371,47.8,80362.0,0.0,0.99511,0.0,1.1541]
[1778335860414,47.8,80363.17,0.0,0.99511,0.0,1.15322]
[1778335869476,47.8,80361.7,0.0,0.99511,0.0,1.15433]
[1778335877532,47.8,80361.83,0.0,0.99511,0.0,1.15423]
[1778335883574,47.8,80362.58,0.0,0.99511,0.0,1.15367]
[1778335889616,47.8,80362.82,0.0,0.99511,0.0,1.15349]
[1778335899686,47.8,80362.82,0.0,0.99511,0.0,1.15268]
[1778335903714,47.8,80369.34,0.0,0.99514,0.0,1.14779]
[1778335905728,47.8,80372.29,0.0,0.99515,0.0,1.14558]
[1778335910763,47.8,80371.42,0.0,0.99514,0.0,1.14623]
[1778335911770,47.8,80382.02,0.0,0.99518,0.0,1.13833]
[1778335912930,47.8,80382.02,0.0,0.99518,0.0,1.13833]
[1778335913031,47.8,80391.79,0.0,0.99522,0.0,1.13109]
[1778335914071,47.8,80391.79,0.0,0.99522,0.0,1.13109]
[1778335919620,47.8,80394.27,0.0,0.99523,0.0,1.12925]
[1778335919669,47.8,80391.92,0.0,0.99522,0.0,1.13099]
[1778335919809,47.8,80391.92,0.0,0.99522,0.0,1.13099]
[1778335922555,47.8,80398.07,0.0,0.99524,0.0,1.12645]
[1778335923374,47.8,80403.0,0.0,0.99526,0.0,1.12283]
[1778335924067,47.8,80403.0,0.0,0.99526,0.0,1.12283]
[1778335927569,47.8,80402.8,0.0,0.99526,0.0,1.12297]
[1778335927619,47.8,80402.46,0.0,0.99526,0.0,1.12322]
[1778335927811,47.8,80402.46,0.0,0.99526,0.0,1.12322]
[1778335932917,47.8,80402.6,0.0,0.99526,0.0,1.12312]
[1778335939968,47.8,80402.51,0.0,0.99526,0.0,1.12319]
[1778335946008,47.8,80402.8,0.0,0.99526,0.0,1.12297]
[1778335951048,47.8,80402.85,0.0,0.99526,0.0,1.12214]
[1778335952236,47.8,80402.85,0.0,0.99526,0.0,1.12214]
[1778335952312,47.8,80402.85,0.0,0.99526,0.0,1.12214]
[1778335960108,47.8,80403.38,0.0,0.99526,0.0,1.12175]
[1778335966150,47.8,80405.25,0.0,0.99527,0.0,1.12038]
[1778335968164,47.8,80410.75,0.0,0.99529,0.0,1.11636]
[1778335970178,47.8,80416.57,0.0,0.99531,0.0,1.11211]
[1778335973004,47.8,80414.36,0.0,0.9953,0.0,1.11372]
[1778335973066,47.8,80414.36,0.0,0.9953,0.0,1.11372]
[1778335973201,47.8,80414.42,0.0,0.9953,0.0,1.11368]
[1778335974401,47.8,80414.42,0.0,0.9953,0.0,1.11368]
[1778335974561,47.8,80414.42,0.0,0.9953,0.0,1.11368]
[1778335980249,47.8,80416.24,0.0,0.99531,0.0,1.11293]
[1778335983743,47.8,80416.44,0.0,0.9953,0.0,1.11298]
[1778335983811,47.8,80416.44,0.0,0.9953,0.0,1.11298]
[1778335984381,47.8,80416.44,0.0,0.9953,0.0,1.11298]
[1778335984561,47.8,80416.44,0.0,0.9953,0.0,1.11298]
[1778335984590,47.81,80416.44,0.0,0.9953,0.0,1.11318]
[1778335991326,47.81,80417.0,0.0,0.9953,0.0,1.11345]
[1778335996361,47.81,80415.79,0.0,0.9953,0.0,1.11483]
[1778335997368,47.81,80409.41,0.0,0.99527,0.0,1.11959]
[1778335998988,47.81,80406.7,0.0,0.99526,0.0,1.12157]
[1778335999062,47.81,80406.7,0.0,0.99526,0.0,1.12157]
[1778335999730,47.81,80406.7,0.0,0.99526,0.0,1.12157]
[1778335999382,47.81,80405.25,0.0,0.99526,0.0,1.12264]
[1778335999824,47.81,80405.25,0.0,0.99526,0.0,1.12264]
[1778336006431,47.81,80403.76,0.0,0.99525,0.0,1.12373]
[1778336009873,47.81,80402.26,0.0,0.99525,0.0,1.12484]
[1778336010063,47.81,80402.26,0.0,0.99525,0.0,1.12484]
[1778336010697,47.81,80402.26,0.0,0.99525,0.0,1.12484]
[1778336010459,47.81,80402.18,0.0,0.99525,0.0,1.1249]
[1778336010811,47.81,80402.18,0.0,0.99525,0.0,1.1249]
[1778336018519,47.81,80400.74,0.0,0.99525,0.0,1.12516]
[1778336019518,47.81,80400.74,0.0,0.99525,0.0,1.12516]
[1778336019562,47.81,80400.74,0.0,0.99525,0.0,1.12516]
[1778336019612,47.81,80401.28,0.0,0.99525,0.0,1.12476]
[1778336020751,47.81,80401.28,0.0,0.99525,0.0,1.12476]
[1778336020811,47.81,80401.28,0.0,0.99525,0.0,1.12476]
[1778336026575,47.81,80399.89,0.0,0.99524,0.0,1.12579]
[1778336031610,47.81,80399.97,0.0,0.99524,0.0,1.12573]
[1778336035960,47.81,80397.92,0.0,0.99524,0.0,1.12724]
[1778336036062,47.81,80397.92,0.0,0.99524,0.0,1.12724]
[1778336036645,47.81,80397.77,0.0,0.99524,0.0,1.12735]
[1778336037040,47.81,80397.77,0.0,0.99524,0.0,1.12735]
[1778336037062,47.81,80397.77,0.0,0.99524,0.0,1.12735]
[1778336046717,47.81,80394.05,0.0,0.99522,0.0,1.13009]
[1778336047725,47.81,80381.49,0.0,0.99518,0.0,1.1394]
[1778336048731,47.81,80378.62,0.0,0.99517,0.0,1.14154]
[1778336050610,47.81,80378.36,0.0,0.99517,0.0,1.14173]
[1778336050812,47.81,80378.36,0.0,0.99517,0.0,1.14173]
[1778336050745,47.81,80378.87,0.0,0.99517,0.0,1.14135]
[1778336051317,47.81,80378.87,0.0,0.99517,0.0,1.14135]
[1778336051562,47.81,80378.87,0.0,0.99517,0.0,1.14135]
[1778336058801,47.81,80378.71,0.0,0.99517,0.0,1.14147]
[1778336063101,47.81,80378.61,0.0,0.99517,0.0,1.14155]
[1778336063320,47.81,80378.61,0.0,0.99517,0.0,1.14155]
[1778336063418,47.81,80378.61,0.0,0.99517,0.0,1.14155]
[1778336064120,47.81,80378.61,0.0,0.99517,0.0,1.14155]
[1778336064311,47.81,80378.61,0.0,0.99517,0.0,1.14155]
[1778336064843,47.81,80384.07,0.0,0.99519,0.0,1.13748]
[1778336069565,47.81,80384.15,0.0,0.99519,0.0,1.13743]
[1778336069816,47.81,80384.15,0.0,0.99519,0.0,1.13743]
[1778336069607,47.81,80384.52,0.0,0.99519,0.0,1.13715]
[1778336074913,47.81,80383.73,0.0,0.99519,0.0,1.13694]
[1778336077568,47.81,80383.78,0.0,0.99519,0.0,1.1369]
[1778336077809,47.81,80383.78,0.0,0.99519,0.0,1.1369]
[1778336088008,47.81,80383.95,0.0,0.99519,0.0,1.13677]
[1778336093039,47.81,80384.1,0.0,0.99519,0.0,1.13666]
[1778336098076,47.81,80383.9,0.0,0.99519,0.0,1.13681]
[1778336103111,47.81,80382.53,0.0,0.99518,0.0,1.13783]
[1778336108146,47.81,80382.73,0.0,0.99518,0.0,1.13768]
[1778336114188,47.81,80382.88,0.0,0.99519,0.0,1.13757]
[1778336125265,47.81,80382.87,0.0,0.99519,0.0,1.13758]
[1778336130300,47.81,80382.32,0.0,0.99518,0.0,1.13798]
[1778336135335,47.81,80381.04,0.0,0.99518,0.0,1.13814]
[1778336146412,47.81,80381.0,0.0,0.99518,0.0,1.13816]
[1778336149012,47.81,80381.0,0.0,0.99518,0.0,1.13816]
[1778336149065,47.81,80381.0,0.0,0.99518,0.0,1.13816]
[1778336149786,47.81,80381.0,0.0,0.99518,0.0,1.13816]
[1778336149815,47.81,80381.0,0.0,0.99518,0.0,1.13816]
[1778336149829,47.81,80381.0,0.0,0.99518,0.0,1.13816]
[1778336162524,47.81,80371.38,0.0,0.99515,0.0,1.14533]
[1778336163532,47.81,80368.79,0.0,0.99514,0.0,1.14727]
[1778336164539,47.81,80360.2,0.0,0.99511,0.0,1.15372]
[1778336166910,47.81,80357.37,0.0,0.9951,0.0,1.15585]
[1778336166916,47.81,80357.33,0.0,0.9951,0.0,1.15588]
[1778336167064,47.81,80357.33,0.0,0.9951,0.0,1.15588]
[1778336167710,47.81,80357.33,0.0,0.9951,0.0,1.15588]
[1778336167813,47.81,80357.33,0.0,0.9951,0.0,1.15588]
[1778336167862,47.81,80357.07,0.0,0.9951,0.0,1.15607]
[1778336177632,47.81,80356.31,0.0,0.99509,0.0,1.15664]
[1778336183674,47.81,80355.46,0.0,0.99509,0.0,1.15729]
[1778336185105,47.81,80355.32,0.0,0.99509,0.0,1.15739]
[1778336185314,47.81,80355.32,0.0,0.99509,0.0,1.15739]
[1778336185796,47.81,80355.32,0.0,0.99509,0.0,1.15739]
[1778336185815,47.81,80355.32,0.0,0.99509,0.0,1.15739]
[1778336185839,47.81,80355.57,0.0,0.99509,0.0,1.1572]
[1778336194751,47.81,80352.19,0.0,0.99508,0.0,1.15894]
[1778336198089,47.81,80352.19,0.0,0.99508,0.0,1.15894]
[1778336198312,47.81,80352.19,0.0,0.99508,0.0,1.15894]
[1778336198410,47.81,80352.19,0.0,0.99508,0.0,1.15894]
[1778336199121,47.81,80352.19,0.0,0.99508,0.0,1.15894]
[1778336199318,47.81,80352.19,0.0,0.99508,0.0,1.15894]
[1778336204821,47.81,80355.63,0.0,0.99509,0.0,1.15635]
[1778336205828,47.81,80363.42,0.0,0.99512,0.0,1.15049]
[1778336207336,47.81,80366.57,0.0,0.99513,0.0,1.14813]
[1778336207564,47.81,80366.57,0.0,0.99513,0.0,1.14813]
[1778336207842,47.81,80365.57,0.0,0.99513,0.0,1.14888]
[1778336209364,47.81,80362.2,0.0,0.99512,0.0,1.1514]
[1778336209559,47.81,80362.2,0.0,0.99512,0.0,1.1514]
[1778336214891,47.81,80362.88,0.0,0.99512,0.0,1.15089]
[1778336219926,47.81,80362.34,0.0,0.99512,0.0,1.1513]
[1778336222670,47.81,80362.2,0.0,0.99512,0.0,1.1514]
[1778336222953,47.81,80363.23,0.0,0.99512,0.0,1.15063]
[1778336227987,47.81,80363.46,0.0,0.99512,0.0,1.15046]
[1778336228861,47.81,80363.46,0.0,0.99512,0.0,1.15046]
[1778336228994,47.81,80362.32,0.0,0.99512,0.0,1.15131]
[1778336235036,47.81,80363.21,0.0,0.99512,0.0,1.15065]
[1778336239247,47.81,80363.56,0.0,0.99512,0.0,1.15038]
[1778336239314,47.81,80363.56,0.0,0.99512,0.0,1.15038]
[1778336239348,47.81,80364.62,0.0,0.99513,0.0,1.14959]
[1778336241934,47.81,80366.55,0.0,0.99513,0.0,1.14814]
[1778336242064,47.81,80367.6,0.0,0.99514,0.0,1.14736]
[1778336247120,47.81,80367.02,0.0,0.99513,0.0,1.14779]
[1778336253162,47.81,80368.53,0.0,0.99514,0.0,1.14586]
[1778336255045,47.81,80368.53,0.0,0.99514,0.0,1.14586]
[1778336255067,47.81,80368.68,0.0,0.99514,0.0,1.14574]
[1778336255176,47.81,80369.2,0.0,0.99515,0.0,1.14535]
[1778336256059,47.81,80369.2,0.0,0.99515,0.0,1.14535]
[1778336256316,47.81,80369.2,0.0,0.99515,0.0,1.14535]
[1778336262225,47.81,80371.84,0.0,0.99516,0.0,1.14338]
[1778336263400,47.81,80371.84,0.0,0.99516,0.0,1.14338]
[1778336263560,47.81,80371.84,0.0,0.99516,0.0,1.14338]
[1778336263661,47.81,80371.86,0.0,0.99516,0.0,1.14337]
[1778336264239,47.81,80375.93,0.0,0.99517,0.0,1.14033]
[1778336265075,47.81,80375.93,0.0,0.99517,0.0,1.14033]
[1778336265314,47.81,80375.93,0.0,0.99517,0.0,1.14033]
[1778336271288,47.81,80377.83,0.0,0.99518,0.0,1.13892]
[1778336276326,47.81,80378.02,0.0,0.99518,0.0,1.13878]
[1778336279276,47.81,80378.22,0.0,0.99518,0.0,1.13863]
[1778336279310,47.81,80378.22,0.0,0.99518,0.0,1.13863]
[1778336279347,47.81,80378.21,0.0,0.99518,0.0,1.13864]
[1778336280182,47.81,80378.21,0.0,0.99518,0.0,1.13864]
[1778336280316,47.81,80378.21,0.0,0.99518,0.0,1.13864]
[1778336284872,47.81,80380.25,0.0,0.99519,0.0,1.13712]
[1778336285077,47.81,80380.25,0.0,0.99519,0.0,1.13712]
[1778336286601,47.81,80382.4,0.0,0.99519,0.0,1.13552]
[1778336286814,47.81,80382.4,0.0,0.99519,0.0,1.13552]
[1778336286866,47.81,80382.19,0.0,0.99519,0.0,1.13568]
[1778336288415,47.81,80376.56,0.0,0.99517,0.0,1.13986]
[1778336289422,47.81,80371.5,0.0,0.99515,0.0,1.14364]
[1778336291108,47.81,80370.85,0.0,0.99515,0.0,1.14412]
[1778336291312,47.81,80370.85,0.0,0.99515,0.0,1.14412]
[1778336292443,47.81,80373.87,0.0,0.99516,0.0,1.14187]
[1778336297478,47.81,80372.84,0.0,0.99516,0.0,1.14264]
[1778336299991,47.81,80375.66,0.0,0.99517,0.0,1.14053]
[1778336300061,47.81,80375.66,0.0,0.99517,0.0,1.14053]
[1778336300093,47.81,80376.92,0.0,0.99517,0.0,1.1396]
[1778336301125,47.81,80376.92,0.0,0.99517,0.0,1.1396]
[1778336301320,47.81,80376.92,0.0,0.99517,0.0,1.1396]
[1778336307549,47.81,80376.88,0.0,0.99517,0.0,1.13963]
[1778336311567,47.81,80377.38,0.0,0.99518,0.0,1.13925]
[1778336311810,47.81,80377.38,0.0,0.99518,0.0,1.13925]
[1778336311856,47.81,80378.8,0.0,0.99518,0.0,1.1374]
[1778336313012,47.81,80378.8,0.0,0.99518,0.0,1.1374]
[1778336313064,47.81,80378.8,0.0,0.99518,0.0,1.1374]
[1778336318626,47.81,80379.86,0.0,0.99519,0.0,1.13661]
[1778336326682,47.81,80379.53,0.0,0.99519,0.0,1.13686]
[1778336327972,47.81,80379.53,0.0,0.99519,0.0,1.13686]
[1778336328068,47.81,80379.53,0.0,0.99519,0.0,1.13686]
[1778336331425,47.81,80378.46,0.0,0.99518,0.0,1.13765]
[1778336331560,47.81,80378.46,0.0,0.99518,0.0,1.13765]
[1778336331718,47.81,80378.76,0.0,0.99518,0.0,1.13743]
[1778336336753,47.81,80378.1,0.0,0.99518,0.0,1.13792]
[1778336341788,47.81,80377.84,0.0,0.99518,0.0,1.13811]
[1778336342795,47.81,80372.08,0.0,0.99516,0.0,1.1424]
[1778336344291,47.81,80370.59,0.0,0.99515,0.0,1.14351]
[1778336344316,47.81,80370.59,0.0,0.99515,0.0,1.14351]
[1778336349846,47.81,80370.79,0.0,0.99515,0.0,1.14336]
[1778336350816,47.81,80370.79,0.0,0.99515,0.0,1.14336]
[1778336351069,47.81,80370.79,0.0,0.99515,0.0,1.14336]
[1778336350853,47.81,80370.67,0.0,0.99515,0.0,1.14345]
[1778336351861,47.81,80369.56,0.0,0.99515,0.0,1.14428]
[1778336352416,47.81,80369.56,0.0,0.99515,0.0,1.14428]
[1778336352575,47.81,80369.56,0.0,0.99515,0.0,1.14428]
[1778336357904,47.81,80369.85,0.0,0.99515,0.0,1.14406]
[1778336363820,47.81,80370.08,0.0,0.99515,0.0,1.14389]
[1778336366800,47.81,80370.08,0.0,0.99515,0.0,1.14389]
[1778336366815,47.81,80370.08,0.0,0.99515,0.0,1.14389]
[1778336376031,47.81,80369.67,0.0,0.99515,0.0,1.14339]
[1778336377051,47.81,80369.67,0.0,0.99515,0.0,1.14339]
[1778336377061,47.81,80369.67,0.0,0.99515,0.0,1.14339]
[1778336377152,47.81,80369.92,0.0,0.99516,0.0,1.14321]
[1778336378028,47.81,80369.92,0.0,0.99516,0.0,1.14321]
[1778336378065,47.81,80369.92,0.0,0.99516,0.0,1.14321]
[1778336383079,47.81,80370.47,0.0,0.99516,0.0,1.1428]
[1778336387793,47.81,80370.32,0.0,0.99516,0.0,1.14291]
[1778336387812,47.81,80370.32,0.0,0.99516,0.0,1.14291]
[1778336388114,47.81,80370.44,0.0,0.99516,0.0,1.14282]
[1778336389323,47.81,80370.44,0.0,0.99516,0.0,1.14282]
[1778336389564,47.81,80370.44,0.0,0.99516,0.0,1.14282]
[1778336397177,47.81,80370.28,0.0,0.99516,0.0,1.14294]
[1778336399191,47.81,80367.66,0.0,0.99515,0.0,1.1449]
[1778336399334,47.81,80367.66,0.0,0.99515,0.0,1.1449]
[1778336399563,47.81,80367.66,0.0,0.99515,0.0,1.1449]
[1778336399575,47.81,80367.66,0.0,0.99515,0.0,1.1449]
[1778336400842,47.81,80367.66,0.0,0.99515,0.0,1.1449]
[1778336401061,47.81,80367.66,0.0,0.99515,0.0,1.1449]
[1778336407255,47.81,80369.27,0.0,0.99515,0.0,1.14369]
[1778336412084,47.81,80369.21,0.0,0.99515,0.0,1.14374]
[1778336412309,47.81,80369.38,0.0,0.99515,0.0,1.14361]
[1778336414337,47.81,80369.38,0.0,0.99515,0.0,1.14361]
[1778336414559,47.81,80369.38,0.0,0.99515,0.0,1.14361]
[1778336414578,47.81,80369.64,0.0,0.99515,0.0,1.14342]
[1778336424078,47.81,80370.05,0.0,0.99516,0.0,1.14311]
[1778336424310,47.81,80370.96,0.0,0.99516,0.0,1.14243]
[1778336430412,47.81,80372.99,0.0,0.99517,0.0,1.14092]
[1778336432927,47.81,80373.15,0.0,0.99517,0.0,1.14]
[1778336433060,47.81,80373.15,0.0,0.99517,0.0,1.14]
[1778336433132,47.81,80372.03,0.0,0.99517,0.0,1.14083]
[1778336434567,47.81,80371.98,0.0,0.99517,0.0,1.14087]
[1778336434813,47.81,80371.98,0.0,0.99517,0.0,1.14087]
[1778336441489,47.81,80371.08,0.0,0.99516,0.0,1.14154]
[1778336443106,47.81,80371.08,0.0,0.99516,0.0,1.14154]
[1778336443184,47.81,80371.08,0.0,0.99516,0.0,1.14154]
[1778336443312,47.81,80371.08,0.0,0.99516,0.0,1.14154]
[1778336443503,47.81,80369.76,0.0,0.99516,0.0,1.14252]
[1778336444510,47.81,80365.04,0.0,0.99514,0.0,1.14605]
[1778336445432,47.81,80365.04,0.0,0.99514,0.0,1.14605]
[1778336445561,47.81,80365.04,0.0,0.99514,0.0,1.14605]
[1778336450468,47.81,80364.49,0.0,0.99514,0.0,1.14646]
[1778336450567,47.81,80364.49,0.0,0.99514,0.0,1.14646]
[1778336457601,47.81,80364.55,0.0,0.99514,0.0,1.14642]
[1778336462637,47.81,80365.37,0.0,0.99514,0.0,1.1458]
[1778336463644,47.81,80372.33,0.0,0.99517,0.0,1.14061]
[1778336465095,47.81,80372.33,0.0,0.99517,0.0,1.14061]
[1778336465193,47.81,80374.81,0.0,0.99518,0.0,1.13876]
[1778336465309,47.81,80374.81,0.0,0.99518,0.0,1.13876]
[1778336466814,47.81,80374.33,0.0,0.99517,0.0,1.13912]
[1778336466913,47.81,80374.52,0.0,0.99517,0.0,1.13898]
[1778336472710,47.81,80375.2,0.0,0.99518,0.0,1.13847]
[1778336477896,47.81,80373.88,0.0,0.99517,0.0,1.13945]
[1778336478063,47.81,80373.88,0.0,0.99517,0.0,1.13945]
[1778336484794,47.81,80374.71,0.0,0.99518,0.0,1.13884]
[1778336491843,47.81,80374.5,0.0,0.99518,0.0,1.13819]
[1778336493820,47.81,80374.5,0.0,0.99518,0.0,1.13819]
[1778336494061,47.81,80374.5,0.0,0.99518,0.0,1.13819]
[1778336495335,47.81,80374.69,0.0,0.99518,0.0,1.13805]
[1778336495558,47.81,80374.69,0.0,0.99518,0.0,1.13805]
[1778336495871,47.81,80374.72,0.0,0.99518,0.0,1.13803]
[1778336500907,47.81,80375.94,0.0,0.99518,0.0,1.13712]
[1778336505942,47.81,80375.93,0.0,0.99518,0.0,1.13713]
[1778336510977,47.81,80375.88,0.0,0.99518,0.0,1.13716]
[1778336517019,47.81,80375.91,0.0,0.99518,0.0,1.13714]
[1778336524068,47.81,80375.69,0.0,0.99518,0.0,1.13731]
[1778336527994,47.81,80375.57,0.0,0.99518,0.0,1.1374]
[1778336528070,47.81,80375.57,0.0,0.99518,0.0,1.1374]
[1778336535145,47.81,80375.54,0.0,0.99518,0.0,1.13742]
[1778336540180,47.81,80375.69,0.0,0.99518,0.0,1.13731]
[1778336550250,47.81,80379.28,0.0,0.9952,0.0,1.13464]
[1778336551309,47.81,80379.28,0.0,0.9952,0.0,1.13464]
[1778336551323,47.81,80379.28,0.0,0.9952,0.0,1.13464]
[1778336553211,47.81,80381.66,0.0,0.99521,0.0,1.13208]
[1778336553318,47.81,80381.66,0.0,0.99521,0.0,1.13208]
[1778336553271,47.81,80382.46,0.0,0.99521,0.0,1.13149]
[1778336558306,47.81,80382.04,0.0,0.99521,0.0,1.1318]
[1778336562655,47.81,80381.34,0.0,0.99521,0.0,1.13231]
[1778336562812,47.81,80381.34,0.0,0.99521,0.0,1.13231]
[1778336566497,47.81,80379.43,0.0,0.9952,0.0,1.13373]
[1778336566563,47.81,80379.43,0.0,0.9952,0.0,1.13373]
[1778336566598,47.81,80371.76,0.0,0.99517,0.0,1.13943]
[1778336568400,47.81,80371.06,0.0,0.99517,0.0,1.13995]
[1778336568561,47.81,80371.06,0.0,0.99517,0.0,1.13995]
[1778336568662,47.81,80371.04,0.0,0.99517,0.0,1.13996]
[1778336572600,47.81,80370.36,0.0,0.99517,0.0,1.14047]
[1778336572809,47.81,80370.36,0.0,0.99517,0.0,1.14047]
[1778336578446,47.81,80365.57,0.0,0.99515,0.0,1.14404]
[1778336582565,47.81,80362.68,0.0,0.99514,0.0,1.1462]
[1778336582818,47.81,80362.68,0.0,0.99514,0.0,1.1462]
[1778336584842,47.81,80358.79,0.0,0.99512,0.0,1.14912]
[1778336585060,47.81,80358.79,0.0,0.99512,0.0,1.14912]
[1778336585150,47.81,80358.79,0.0,0.99512,0.0,1.14912]
[1778336588529,47.81,80355.27,0.0,0.99511,0.0,1.15176]
[1778336588560,47.81,80355.27,0.0,0.99511,0.0,1.15176]
[1778336594559,47.81,80355.59,0.0,0.99511,0.0,1.15152]
[1778336599930,47.81,80355.28,0.0,0.99511,0.0,1.15175]
[1778336600062,47.81,80355.28,0.0,0.99511,0.0,1.15175]
[1778336602124,47.81,80355.44,0.0,0.99511,0.0,1.15163]
[1778336602310,47.81,80355.44,0.0,0.99511,0.0,1.15163]
[1778336602317,47.81,80355.4,0.0,0.99511,0.0,1.15166]
[1778336607650,47.81,80355.51,0.0,0.99511,0.0,1.15158]
[1778336612685,47.81,80355.58,0.0,0.99512,0.0,1.15072]
[1778336613692,47.81,80350.44,0.0,0.9951,0.0,1.15458]
[1778336615144,47.81,80350.44,0.0,0.9951,0.0,1.15458]
[1778336615312,47.81,80350.44,0.0,0.9951,0.0,1.15458]
[1778336615412,47.81,80344.56,0.0,0.99508,0.0,1.15902]
[1778336616713,47.81,80339.61,0.0,0.99506,0.0,1.16277]
[1778336618518,47.81,80336.33,0.0,0.99505,0.0,1.16525]
[1778336618563,47.81,80336.33,0.0,0.99505,0.0,1.16525]
[1778336618727,47.81,80337.32,0.0,0.99505,0.0,1.1645]
[1778336623762,47.81,80336.64,0.0,0.99505,0.0,1.16502]
[1778336624772,47.81,80324.51,0.0,0.995,0.0,1.17426]
[1778336625783,47.81,80314.1,0.0,0.99496,0.0,1.18223]
[1778336626790,47.81,80303.53,0.0,0.99492,0.0,1.19038]
[1778336627799,47.81,80300.55,0.0,0.99491,0.0,1.19269]
[1778336630159,47.81,80302.0,0.0,0.99492,0.0,1.19157]
[1778336630310,47.81,80302.0,0.0,0.99492,0.0,1.19157]
[1778336635403,47.81,80306.02,0.0,0.99493,0.0,1.18846]
[1778336634848,47.81,80311.59,0.0,0.99495,0.0,1.18416]
[1778336635558,47.81,80311.59,0.0,0.99495,0.0,1.18416]
[1778336635855,47.81,80302.7,0.0,0.99492,0.0,1.19102]
[1778336636862,47.81,80300.14,0.0,0.99491,0.0,1.19301]
[1778336639340,47.81,80300.05,0.0,0.99491,0.0,1.19307]
[1778336639411,47.81,80299.47,0.0,0.99491,0.0,1.19352]
[1778336639565,47.81,80299.47,0.0,0.99491,0.0,1.19352]
[1778336641033,47.81,80299.98,0.0,0.99491,0.0,1.19313]
[1778336641060,47.81,80299.98,0.0,0.99491,0.0,1.19313]
[1778336643973,47.81,80299.12,0.0,0.99491,0.0,1.1938]
[1778336644925,47.81,80290.1,0.0,0.99487,0.0,1.2008]
[1778336646273,47.81,80299.32,0.0,0.99491,0.0,1.19364]
[1778336646939,47.81,80294.13,0.0,0.99489,0.0,1.19767]
[1778336647859,47.81,80294.13,0.0,0.99489,0.0,1.19767]
[1778336651977,47.81,80303.26,0.0,0.99492,0.0,1.19059]
[1778336652823,47.81,80303.26,0.0,0.99492,0.0,1.19059]
[1778336653061,47.81,80303.26,0.0,0.99492,0.0,1.19059]
[1778336653161,47.81,80307.78,0.0,0.99494,0.0,1.1871]
[1778336656765,47.81,80309.93,0.0,0.99495,0.0,1.18544]
[1778336659159,47.81,80305.05,0.0,0.99493,0.0,1.18921]
[1778336660031,47.81,80299.36,0.0,0.99491,0.0,1.19361]
[1778336662045,47.81,80297.43,0.0,0.9949,0.0,1.19511]
[1778336663205,47.81,80297.43,0.0,0.9949,0.0,1.19511]
[1778336668087,47.81,80303.38,0.0,0.99492,0.0,1.1905]
[1778336672501,47.81,80302.1,0.0,0.99492,0.0,1.19066]
[1778336672569,47.81,80302.1,0.0,0.99492,0.0,1.19066]
[1778336673122,47.81,80302.24,0.0,0.99492,0.0,1.19055]
[1778336678157,47.81,80302.26,0.0,0.99492,0.0,1.19053]
[1778336680129,47.81,80302.31,0.0,0.99492,0.0,1.1905]
[1778336681314,47.81,80302.83,0.0,0.99492,0.0,1.19009]
[1778336683205,47.81,80309.33,0.0,0.99495,0.0,1.18508]
[1778336683737,47.81,80309.33,0.0,0.99495,0.0,1.18508]
[1778336683815,47.81,80309.33,0.0,0.99495,0.0,1.18508]
[1778336684210,47.81,80309.85,0.0,0.99495,0.0,1.18468]
[1778336688639,47.81,80312.98,0.0,0.99496,0.0,1.18227]
[1778336692266,47.81,80320.73,0.0,0.99499,0.0,1.17633]
[1778336693273,47.81,80313.9,0.0,0.99497,0.0,1.18156]
[1778336695206,47.81,80312.2,0.0,0.99496,0.0,1.18287]
[1778336695314,47.81,80312.2,0.0,0.99496,0.0,1.18287]
[1778336695362,47.81,80312.97,0.0,0.99496,0.0,1.18228]
[1778336701329,47.81,80313.12,0.0,0.99496,0.0,1.18216]
[1778336706364,47.81,80312.5,0.0,0.99496,0.0,1.18264]
[1778336711399,47.81,80312.43,0.0,0.99496,0.0,1.18269]
[1778336716434,47.81,80310.3,0.0,0.99495,0.0,1.18433]
[1778336721469,47.81,80300.13,0.0,0.99491,0.0,1.19218]
[1778336722476,47.81,80298.0,0.0,0.99491,0.0,1.19383]
[1778336727511,47.81,80292.89,0.0,0.99489,0.0,1.1978]
[1778336732549,47.81,80293.93,0.0,0.99489,0.0,1.19616]
[1778336739599,47.81,80293.65,0.0,0.99489,0.0,1.19638]
[1778336744637,47.81,80290.42,0.0,0.99488,0.0,1.19889]
[1778336749669,47.81,80294.37,0.0,0.9949,0.0,1.19582]
[1778336753953,47.81,80293.65,0.0,0.99489,0.0,1.19638]
[1778336754065,47.81,80293.65,0.0,0.99489,0.0,1.19638]
[1778336754167,47.81,80293.65,0.0,0.99489,0.0,1.19638]
[1778336763767,47.81,80294.29,0.0,0.9949,0.0,1.19588]
[1778336768808,47.81,80292.29,0.0,0.99489,0.0,1.19743]
[1778336775851,47.81,80286.86,0.0,0.99487,0.0,1.20166]
[1778336777867,47.81,80281.08,0.0,0.99484,0.0,1.20617]
[1778336780849,47.81,80280.48,0.0,0.99484,0.0,1.20664]
[1778336781309,47.81,80280.48,0.0,0.99484,0.0,1.20664]
[1778336786147,47.81,80283.32,0.0,0.99485,0.0,1.20442]
[1778336786313,47.81,80283.32,0.0,0.99485,0.0,1.20442]
[1778336786332,47.81,80282.66,0.0,0.99485,0.0,1.20494]
[1778336787269,47.81,80282.66,0.0,0.99485,0.0,1.20494]
[1778336787309,47.81,80282.66,0.0,0.99485,0.0,1.20494]
[1778336792973,47.81,80281.42,0.0,0.99485,0.0,1.20507]
[1778336794139,47.81,80281.42,0.0,0.99485,0.0,1.20507]
[1778336794314,47.81,80281.42,0.0,0.99485,0.0,1.20507]
[1778336794339,47.81,80281.41,0.0,0.99485,0.0,1.20508]
[1778336794771,47.81,80281.41,0.0,0.99485,0.0,1.20508]
[1778336794813,47.81,80281.41,0.0,0.99485,0.0,1.20508]
[1778336800022,47.81,80280.64,0.0,0.99485,0.0,1.20568]
[1778336805057,47.81,80288.73,0.0,0.99488,0.0,1.19937]
[1778336807488,47.81,80289.38,0.0,0.99488,0.0,1.19886]
[1778336807560,47.81,80289.38,0.0,0.99488,0.0,1.19886]
[1778336807529,47.81,80290.01,0.0,0.99488,0.0,1.19837]
[1778336809675,47.81,80293.72,0.0,0.9949,0.0,1.19549]
[1778336809813,47.81,80293.72,0.0,0.9949,0.0,1.19549]
[1778336815127,47.81,80295.35,0.0,0.9949,0.0,1.19423]
[1778336817355,47.81,80292.79,0.0,0.99489,0.0,1.19621]
[1778336817566,47.81,80292.79,0.0,0.99489,0.0,1.19621]
[1778336817411,47.81,80289.79,0.0,0.99488,0.0,1.19855]
[1778336819602,47.81,80290.33,0.0,0.99488,0.0,1.19813]
[1778336819810,47.81,80289.8,0.0,0.99488,0.0,1.19854]
[1778336823009,47.81,80284.6,0.0,0.99486,0.0,1.20259]
[1778336823063,47.81,80284.6,0.0,0.99486,0.0,1.20259]
[1778336823184,47.81,80285.61,0.0,0.99487,0.0,1.2018]
[1778336828219,47.81,80285.85,0.0,0.99487,0.0,1.20161]
[1778336833254,47.81,80285.16,0.0,0.99486,0.0,1.20215]
[1778336836890,47.81,80282.97,0.0,0.99486,0.0,1.20386]
[1778336837068,47.81,80282.97,0.0,0.99486,0.0,1.20386]
[1778336841311,47.81,80278.35,0.0,0.99484,0.0,1.20747]
[1778336843886,47.81,80275.96,0.0,0.99483,0.0,1.20935]
[1778336844063,47.81,80275.96,0.0,0.99483,0.0,1.20935]
[1778336844332,47.81,80276.34,0.0,0.99483,0.0,1.20905]
[1778336847969,47.81,80278.27,0.0,0.99484,0.0,1.20754]
[1778336848061,47.81,80278.27,0.0,0.99484,0.0,1.20754]
[1778336851382,47.81,80284.8,0.0,0.99487,0.0,1.2016]
[1778336852772,47.81,80286.51,0.0,0.99487,0.0,1.20027]
[1778336852816,47.81,80286.51,0.0,0.99487,0.0,1.20027]
[1778336853448,47.81,80286.51,0.0,0.99487,0.0,1.20027]
[1778336853564,47.81,80286.51,0.0,0.99487,0.0,1.20027]
[1778336853646,47.81,80287.78,0.0,0.99488,0.0,1.19928]
[1778336858751,47.81,80285.47,0.0,0.99487,0.0,1.20108]
[1778336858812,47.81,80285.47,0.0,0.99487,0.0,1.20108]
[1778336859452,47.81,80285.47,0.0,0.99487,0.0,1.20108]
[1778336859562,47.81,80285.47,0.0,0.99487,0.0,1.20108]
[1778336859662,47.81,80285.77,0.0,0.99487,0.0,1.20084]
[1778336863922,47.81,80286.66,0.0,0.99487,0.0,1.20015]
[1778336864063,47.81,80286.66,0.0,0.99487,0.0,1.20015]
[1778336864473,47.81,80286.47,0.0,0.99487,0.0,1.2003]
[1778336864746,47.81,80286.47,0.0,0.99487,0.0,1.2003]
[1778336864815,47.81,80286.47,0.0,0.99487,0.0,1.2003]
[1778336874505,47.81,80284.21,0.0,0.99486,0.0,1.20206]
[1778336874564,47.81,80284.21,0.0,0.99486,0.0,1.20206]
[1778336874665,47.81,80284.31,0.0,0.99486,0.0,1.20198]
[1778336875256,47.81,80284.31,0.0,0.99486,0.0,1.20198]
[1778336875310,47.81,80284.31,0.0,0.99486,0.0,1.20198]
[1778336880585,47.81,80281.8,0.0,0.99485,0.0,1.20394]
[1778336880806,47.81,80281.8,0.0,0.99485,0.0,1.20394]
[1778336881060,47.81,80281.8,0.0,0.99485,0.0,1.20394]
[1778336881592,47.81,80282.57,0.0,0.99486,0.0,1.20334]
[1778336881815,47.81,80282.57,0.0,0.99486,0.0,1.20334]
[1778336882073,47.81,80282.57,0.0,0.99486,0.0,1.20334]
[1778336886627,47.81,80274.46,0.0,0.99483,0.0,1.20968]
[1778336888580,47.81,80271.74,0.0,0.99482,0.0,1.21182]
[1778336888641,47.81,80271.73,0.0,0.99482,0.0,1.21183]
[1778336888810,47.81,80271.73,0.0,0.99482,0.0,1.21183]
[1778336889648,47.81,80271.65,0.0,0.99482,0.0,1.21189]
[1778336889811,47.81,80271.65,0.0,0.99482,0.0,1.21189]
[1778336890065,47.81,80271.65,0.0,0.99482,0.0,1.21189]
[1778336895690,47.81,80269.67,0.0,0.99481,0.0,1.21345]
[1778336900725,47.81,80269.84,0.0,0.99481,0.0,1.21331]
[1778336901821,47.81,80269.84,0.0,0.99481,0.0,1.21331]
[1778336901948,47.81,80269.84,0.0,0.99481,0.0,1.21331]
[1778336902067,47.81,80269.84,0.0,0.99481,0.0,1.21331]
[1778336902167,47.81,80269.84,0.0,0.99481,0.0,1.21331]
[1778336908353,47.81,80268.15,0.0,0.9948,0.0,1.21464]
[1778336908562,47.81,80268.15,0.0,0.9948,0.0,1.21464]
[1778336908588,47.81,80268.27,0.0,0.9948,0.0,1.21455]
[1778336909406,47.81,80268.27,0.0,0.9948,0.0,1.21455]
[1778336909562,47.81,80268.27,0.0,0.9948,0.0,1.21455]
[1778336914824,47.81,80268.05,0.0,0.99481,0.0,1.21388]
[1778336917523,47.81,80268.04,0.0,0.99481,0.0,1.21389]
[1778336917562,47.81,80268.04,0.0,0.99481,0.0,1.21389]
[1778336917662,47.81,80266.91,0.0,0.9948,0.0,1.21478]
[1778336918340,47.81,80266.91,0.0,0.9948,0.0,1.21478]
[1778336918561,47.81,80266.91,0.0,0.9948,0.0,1.21478]
[1778336923887,47.81,80264.2,0.0,0.99479,0.0,1.21691]
[1778336926592,47.81,80264.33,0.0,0.99479,0.0,1.21681]
[1778336926732,47.81,80263.58,0.0,0.99479,0.0,1.2174]
[1778336926812,47.81,80263.58,0.0,0.99479,0.0,1.2174]
[1778336926908,47.81,80263.54,0.0,0.99479,0.0,1.21743]
[1778336927975,47.81,80263.54,0.0,0.99479,0.0,1.21743]
[1778336928063,47.81,80263.54,0.0,0.99479,0.0,1.21743]
[1778336934964,47.81,80263.04,0.0,0.99479,0.0,1.21783]
[1778336937312,47.81,80260.27,0.0,0.99478,0.0,1.22001]
[1778336937374,47.81,80253.33,0.0,0.99475,0.0,1.22551]
[1778336938761,47.81,80253.88,0.0,0.99475,0.0,1.22507]
[1778336938812,47.81,80253.88,0.0,0.99475,0.0,1.22507]
[1778336938994,47.81,80254.32,0.0,0.99475,0.0,1.22472]
[1778336943182,47.81,80254.18,0.0,0.99475,0.0,1.22483]
[1778336944830,47.81,80257.16,0.0,0.99476,0.0,1.22247]
[1778336945038,47.81,80269.55,0.0,0.99481,0.0,1.2127]
[1778336946044,47.81,80275.04,0.0,0.99483,0.0,1.20839]
[1778336947051,47.81,80267.59,0.0,0.9948,0.0,1.21424]
[1778336948802,47.81,80268.7,0.0,0.99481,0.0,1.21337]
[1778336950072,47.81,80284.15,0.0,0.99487,0.0,1.20127]
[1778336951079,47.81,80286.5,0.0,0.99488,0.0,1.19944]
[1778336954025,47.81,80287.65,0.0,0.99488,0.0,1.19854]
[1778336955111,47.81,80305.31,0.0,0.99495,0.0,1.18487]
[1778336956118,47.81,80308.17,0.0,0.99496,0.0,1.18267]
[1778336958059,47.81,80307.26,0.0,0.99495,0.0,1.18337]
[1778336959278,47.81,80305.29,0.0,0.99495,0.0,1.18489]
[1778336960153,47.81,80317.62,0.0,0.99499,0.0,1.17542]
[1778336961160,47.81,80327.47,0.0,0.99503,0.0,1.1679]
[1778336962167,47.81,80329.51,0.0,0.99504,0.0,1.16635]
[1778336963297,47.81,80329.51,0.0,0.99504,0.0,1.16635]
[1778336967208,47.81,80333.08,0.0,0.99505,0.0,1.16364]
[1778336972237,47.81,80335.12,0.0,0.99506,0.0,1.16128]
[1778336974251,47.81,80327.06,0.0,0.99503,0.0,1.1674]
[1778336977272,47.81,80319.75,0.0,0.995,0.0,1.17297]
[1778336979210,47.81,80317.54,0.0,0.995,0.0,1.17466]
[1778336979311,47.81,80317.54,0.0,0.995,0.0,1.17466]
[1778336979414,47.81,80318.28,0.0,0.995,0.0,1.17409]
[1778336980405,47.81,80318.28,0.0,0.995,0.0,1.17409]
[1778336980562,47.81,80318.28,0.0,0.995,0.0,1.17409]
[1778336986335,47.81,80318.75,0.0,0.995,0.0,1.17373]
[1778336991371,47.81,80318.63,0.0,0.995,0.0,1.17383]
[1778336997187,47.81,80318.63,0.0,0.995,0.0,1.17383]
[1778336997310,47.81,80318.63,0.0,0.995,0.0,1.17383]
[1778336997414,47.81,80320.37,0.0,0.99501,0.0,1.1725]
[1778336999023,47.81,80321.04,0.0,0.99501,0.0,1.17198]
[1778336999072,47.81,80321.04,0.0,0.99501,0.0,1.17198]
[1778337005469,47.81,80331.0,0.0,0.99505,0.0,1.1644]
[1778337006537,47.81,80331.0,0.0,0.99505,0.0,1.1644]
[1778337006561,47.81,80331.0,0.0,0.99505,0.0,1.1644]
[1778337006638,47.81,80333.64,0.0,0.99506,0.0,1.1624]
[1778337007864,47.81,80333.61,0.0,0.99506,0.0,1.16242]
[1778337008069,47.81,80333.61,0.0,0.99506,0.0,1.16242]
[1778337012532,47.81,80331.09,0.0,0.99505,0.0,1.16434]
[1778337012567,47.81,80331.09,0.0,0.99505,0.0,1.16434]
[1778337012758,47.81,80328.83,0.0,0.99504,0.0,1.16605]
[1778337013805,47.81,80328.83,0.0,0.99504,0.0,1.16605]
[1778337014063,47.81,80328.39,0.0,0.99504,0.0,1.16639]
[1778337020045,47.81,80328.8,0.0,0.99504,0.0,1.16607]
[1778337020063,47.81,80328.8,0.0,0.99504,0.0,1.16607]
[1778337020578,47.81,80328.77,0.0,0.99504,0.0,1.1661]
[1778337023094,47.81,80329.17,0.0,0.99504,0.0,1.16579]
[1778337023311,47.81,80329.17,0.0,0.99504,0.0,1.16579]
[1778337028634,47.81,80329.85,0.0,0.99504,0.0,1.16528]
[1778337033669,47.81,80329.55,0.0,0.99504,0.0,1.16469]
[1778337038704,47.81,80329.14,0.0,0.99504,0.0,1.165]
[1778337039711,47.81,80325.86,0.0,0.99503,0.0,1.16749]
[1778337040334,47.81,80325.86,0.0,0.99503,0.0,1.16749]
[1778337040567,47.81,80325.86,0.0,0.99503,0.0,1.16749]
[1778337040718,47.81,80323.47,0.0,0.99502,0.0,1.16931]
[1778337041717,47.81,80323.47,0.0,0.99502,0.0,1.16931]
[1778337041815,47.81,80323.47,0.0,0.99502,0.0,1.16931]
[1778337051795,47.81,80323.09,0.0,0.99502,0.0,1.1696]
[1778337054681,47.81,80322.79,0.0,0.99502,0.0,1.16983]
[1778337054810,47.81,80322.79,0.0,0.99502,0.0,1.16983]
[1778337054845,47.81,80322.79,0.0,0.99502,0.0,1.16983]
[1778337055986,47.81,80322.79,0.0,0.99502,0.0,1.16983]
[1778337056072,47.81,80322.79,0.0,0.99502,0.0,1.16983]
[1778337061865,47.81,80320.46,0.0,0.99501,0.0,1.17161]
[1778337062872,47.81,80313.61,0.0,0.99499,0.0,1.17685]
[1778337063389,47.81,80313.61,0.0,0.99499,0.0,1.17685]
[1778337063562,47.81,80313.61,0.0,0.99499,0.0,1.17685]
[1778337063664,47.81,80313.61,0.0,0.99499,0.0,1.17685]
[1778337064927,47.81,80314.2,0.0,0.99499,0.0,1.17639]
[1778337065064,47.81,80314.2,0.0,0.99499,0.0,1.17639]
[1778337070327,47.81,80312.84,0.0,0.99498,0.0,1.17744]
[1778337075963,47.81,80310.1,0.0,0.99497,0.0,1.17954]
[1778337077977,47.81,80303.42,0.0,0.99495,0.0,1.18467]
[1778337079307,47.81,80303.42,0.0,0.99495,0.0,1.18467]
[1778337079566,47.81,80303.42,0.0,0.99495,0.0,1.18467]
[1778337079619,47.81,80299.59,0.0,0.99493,0.0,1.18763]
[1778337080768,47.81,80299.59,0.0,0.99493,0.0,1.18763]
[1778337080811,47.81,80299.59,0.0,0.99493,0.0,1.18763]
[1778337083012,47.81,80304.61,0.0,0.99495,0.0,1.18376]
[1778337085751,47.81,80306.85,0.0,0.99496,0.0,1.18203]
[1778337085814,47.81,80306.85,0.0,0.99496,0.0,1.18203]
[1778337091068,47.81,80307.36,0.0,0.99497,0.0,1.18082]
[1778337096103,47.81,80306.37,0.0,0.99496,0.0,1.18158]
[1778337099247,47.81,80306.45,0.0,0.99496,0.0,1.18152]
[1778337099309,47.81,80306.45,0.0,0.99496,0.0,1.18152]
[1778337099429,47.81,80306.38,0.0,0.99496,0.0,1.18157]
[1778337100357,47.81,80306.38,0.0,0.99496,0.0,1.18157]
[1778337100567,47.81,80306.38,0.0,0.99496,0.0,1.18157]
[1778337106173,47.81,80305.71,0.0,0.99496,0.0,1.18209]
[1778337108509,47.81,80305.71,0.0,0.99496,0.0,1.18209]
[1778337108561,47.81,80305.71,0.0,0.99496,0.0,1.18209]
[1778337108610,47.81,80304.29,0.0,0.99495,0.0,1.18318]
[1778337109935,47.81,80303.54,0.0,0.99495,0.0,1.18376]
[1778337110066,47.81,80303.54,0.0,0.99495,0.0,1.18376]
[1778337111208,47.81,80306.38,0.0,0.99496,0.0,1.18157]
[1778337112783,47.81,80306.38,0.0,0.99496,0.0,1.18157]
[1778337112821,47.81,80306.38,0.0,0.99496,0.0,1.18157]
[1778337112879,47.81,80307.52,0.0,0.99497,0.0,1.18069]
[1778337113126,47.81,80307.52,0.0,0.99497,0.0,1.18069]
[1778337113313,47.81,80307.52,0.0,0.99497,0.0,1.18069]
[1778337119428,47.81,80310.46,0.0,0.99498,0.0,1.17844]
[1778337119565,47.81,80310.46,0.0,0.99498,0.0,1.17844]
[1778337119666,47.81,80310.25,0.0,0.99498,0.0,1.1786]
[1778337120839,47.81,80310.25,0.0,0.99498,0.0,1.1786]
[1778337121082,47.81,80310.25,0.0,0.99498,0.0,1.1786]
[1778337127320,47.81,80309.62,0.0,0.99497,0.0,1.17908]
[1778337128162,47.81,80309.62,0.0,0.99497,0.0,1.17908]
[1778337128311,47.81,80309.62,0.0,0.99497,0.0,1.17908]
[1778337128327,47.81,80302.52,0.0,0.99495,0.0,1.18454]
[1778337129831,47.81,80302.52,0.0,0.99495,0.0,1.18454]
[1778337129910,47.81,80298.35,0.0,0.99493,0.0,1.18776]
[1778337130059,47.81,80298.35,0.0,0.99493,0.0,1.18776]
[1778337135507,47.81,80294.78,0.0,0.99492,0.0,1.19052]
[1778337135564,47.81,80294.78,0.0,0.99492,0.0,1.19052]
[1778337135879,47.81,80294.78,0.0,0.99492,0.0,1.19052]
[1778337135911,47.81,80294.78,0.0,0.99492,0.0,1.19052]
[1778337136060,47.81,80294.78,0.0,0.99492,0.0,1.19052]
[1778337136383,47.81,80295.33,0.0,0.99492,0.0,1.19009]
[1778337141418,47.81,80296.61,0.0,0.99492,0.0,1.1891]
[1778337142425,47.81,80301.92,0.0,0.99494,0.0,1.185]
[1778337143587,47.81,80301.92,0.0,0.99494,0.0,1.185]
[1778337143814,47.81,80301.92,0.0,0.99494,0.0,1.185]
[1778337147641,47.81,80302.58,0.0,0.99495,0.0,1.18449]
[1778337147813,47.81,80302.58,0.0,0.99495,0.0,1.18449]
[1778337147862,47.81,80301.28,0.0,0.99494,0.0,1.1855]
[1778337149618,47.81,80302.73,0.0,0.99495,0.0,1.18438]
[1778337149811,47.81,80302.73,0.0,0.99495,0.0,1.18438]
[1778337155517,47.81,80303.42,0.0,0.99495,0.0,1.18302]
[1778337160552,47.81,80299.33,0.0,0.99494,0.0,1.18617]
[1778337161397,47.81,80299.33,0.0,0.99494,0.0,1.18617]
[1778337161562,47.81,80299.33,0.0,0.99494,0.0,1.18617]
[1778337163063,47.81,80300.57,0.0,0.99494,0.0,1.18522]
[1778337163573,47.81,80300.27,0.0,0.99494,0.0,1.18545]
[1778337168609,47.81,80302.09,0.0,0.99495,0.0,1.18405]
[1778337173644,47.81,80302.05,0.0,0.99495,0.0,1.18408]
[1778337175322,47.81,80302.18,0.0,0.99495,0.0,1.18398]
[1778337175561,47.81,80302.18,0.0,0.99495,0.0,1.18398]
[1778337179688,47.81,80309.36,0.0,0.99498,0.0,1.17846]
[1778337180892,47.81,80309.36,0.0,0.99498,0.0,1.17846]
[1778337181061,47.81,80307.97,0.0,0.99497,0.0,1.17952]
[1778337181703,47.81,80302.78,0.0,0.99495,0.0,1.18351]
[1778337182860,47.81,80302.78,0.0,0.99495,0.0,1.18351]
[1778337182961,47.81,80302.81,0.0,0.99495,0.0,1.18349]
[1778337183061,47.81,80302.81,0.0,0.99495,0.0,1.18349]
[1778337187625,47.81,80305.11,0.0,0.99496,0.0,1.18172]
[1778337187812,47.81,80305.11,0.0,0.99496,0.0,1.18172]
[1778337190766,47.81,80310.01,0.0,0.99498,0.0,1.17796]
[1778337192086,47.81,80310.64,0.0,0.99498,0.0,1.17748]
[1778337192311,47.81,80310.64,0.0,0.99498,0.0,1.17748]
[1778337192348,47.81,80310.64,0.0,0.99498,0.0,1.17748]
[1778337194665,47.81,80313.29,0.0,0.99499,0.0,1.17545]
[1778337194812,47.81,80313.29,0.0,0.99499,0.0,1.17545]
[1778337200838,47.81,80313.17,0.0,0.99499,0.0,1.17554]
[1778337205871,47.81,80312.89,0.0,0.99499,0.0,1.17575]
[1778337211762,47.81,80312.76,0.0,0.99499,0.0,1.17585]
[1778337215701,47.81,80312.2,0.0,0.99499,0.0,1.17546]
[1778337215808,47.81,80312.2,0.0,0.99499,0.0,1.17546]
[1778337217335,47.81,80312.12,0.0,0.99499,0.0,1.17552]
[1778337217562,47.81,80312.12,0.0,0.99499,0.0,1.17552]
[1778337217591,47.81,80312.12,0.0,0.99499,0.0,1.17552]
[1778337219971,47.81,80307.09,0.0,0.99497,0.0,1.17938]
[1778337220763,47.81,80307.09,0.0,0.99497,0.0,1.17938]
[1778337220812,47.81,80307.09,0.0,0.99497,0.0,1.17938]
[1778337223999,47.81,80299.92,0.0,0.99494,0.0,1.18489]
[1778337227600,47.81,80300.25,0.0,0.99495,0.0,1.18464]
[1778337227811,47.81,80300.25,0.0,0.99495,0.0,1.18464]
[1778337230391,47.81,80301.45,0.0,0.99495,0.0,1.18371]
[1778337230561,47.81,80301.45,0.0,0.99495,0.0,1.18371]
[1778337230651,47.81,80301.45,0.0,0.99495,0.0,1.18371]
[1778337242125,47.81,80303.65,0.0,0.99496,0.0,1.18202]
[1778337243361,47.81,80303.65,0.0,0.99496,0.0,1.18202]
[1778337243566,47.81,80303.65,0.0,0.99496,0.0,1.18202]
[1778337249174,47.81,80303.58,0.0,0.99496,0.0,1.18207]
[1778337254209,47.81,80303.71,0.0,0.99496,0.0,1.18197]
[1778337259968,47.81,80302.74,0.0,0.99495,0.0,1.18272]
[1778337260061,47.81,80302.74,0.0,0.99495,0.0,1.18272]
[1778337261909,47.81,80297.11,0.0,0.99493,0.0,1.18706]
[1778337262070,47.81,80297.11,0.0,0.99493,0.0,1.18706]
[1778337261915,47.81,80297.81,0.0,0.99494,0.0,1.18652]
[1778337266277,47.81,80294.39,0.0,0.99492,0.0,1.18916]
[1778337266311,47.81,80294.39,0.0,0.99492,0.0,1.18916]
[1778337271142,47.81,80292.84,0.0,0.99492,0.0,1.19036]
[1778337271312,47.81,80292.84,0.0,0.99492,0.0,1.19036]
[1778337271323,47.81,80292.84,0.0,0.99492,0.0,1.19036]
[1778337271564,47.81,80292.84,0.0,0.99492,0.0,1.19036]
[1778337271665,47.81,80293.16,0.0,0.99492,0.0,1.18928]
[1778337277370,47.81,80292.36,0.0,0.99492,0.0,1.1899]
[1778337287440,47.81,80284.52,0.0,0.99489,0.0,1.19598]
[1778337288447,47.81,80278.79,0.0,0.99487,0.0,1.20044]
[1778337289487,47.81,80278.79,0.0,0.99487,0.0,1.20044]
[1778337289559,47.81,80278.79,0.0,0.99487,0.0,1.20044]
[1778337293228,47.81,80276.73,0.0,0.99486,0.0,1.20205]
[1778337293318,47.81,80276.73,0.0,0.99486,0.0,1.20205]
[1778337293482,47.81,80278.86,0.0,0.99487,0.0,1.20038]
[1778337294503,47.81,80278.86,0.0,0.99487,0.0,1.20038]
[1778337294564,47.81,80278.86,0.0,0.99487,0.0,1.20038]
[1778337301538,47.81,80279.36,0.0,0.99487,0.0,1.2]
[1778337304491,47.81,80277.09,0.0,0.99486,0.0,1.20177]
[1778337304563,47.81,80277.09,0.0,0.99486,0.0,1.20177]
[1778337307156,47.81,80274.46,0.0,0.99485,0.0,1.20382]
[1778337307311,47.81,80274.46,0.0,0.99485,0.0,1.20382]
[1778337307580,47.81,80276.21,0.0,0.99486,0.0,1.20245]
[1778337311351,47.81,80274.67,0.0,0.99485,0.0,1.20366]
[1778337311559,47.81,80274.67,0.0,0.99485,0.0,1.20366]
[1778337316643,47.81,80274.84,0.0,0.99485,0.0,1.20352]
[1778337321678,47.81,80274.04,0.0,0.99485,0.0,1.20415]
[1778337324183,47.81,80273.4,0.0,0.99485,0.0,1.20465]
[1778337324309,47.81,80273.4,0.0,0.99485,0.0,1.20465]
[1778337325966,47.81,80274.13,0.0,0.99485,0.0,1.20408]
[1778337326061,47.81,80274.13,0.0,0.99485,0.0,1.20408]
[1778337326007,47.81,80273.75,0.0,0.99485,0.0,1.20437]
[1778337332907,47.81,80271.38,0.0,0.99484,0.0,1.20623]
[1778337333060,47.81,80271.38,0.0,0.99484,0.0,1.20623]
[1778337338798,47.81,80271.41,0.0,0.99484,0.0,1.20537]
[1778337342113,47.81,80271.41,0.0,0.99484,0.0,1.20537]
[1778337343065,47.81,80271.38,0.0,0.99484,0.0,1.20539]
[1778337344910,47.81,80270.6,0.0,0.99484,0.0,1.206]
[1778337345064,47.81,80270.6,0.0,0.99484,0.0,1.206]
[1778337345009,47.81,80270.36,0.0,0.99484,0.0,1.20619]
[1778337350883,47.81,80265.68,0.0,0.99482,0.0,1.20986]
[1778337355065,47.81,80263.3,0.0,0.99481,0.0,1.21173]
[1778337356554,47.81,80263.3,0.0,0.99481,0.0,1.21173]
[1778337356810,47.81,80263.3,0.0,0.99481,0.0,1.21173]
[1778337356925,47.81,80261.92,0.0,0.99481,0.0,1.21281]
[1778337359859,47.81,80261.97,0.0,0.99481,0.0,1.21277]
[1778337360059,47.81,80261.97,0.0,0.99481,0.0,1.21277]
[1778337365989,47.81,80262.42,0.0,0.99481,0.0,1.21242]
[1778337367385,47.81,80263.41,0.0,0.99481,0.0,1.21164]
[1778337367562,47.81,80263.41,0.0,0.99481,0.0,1.21164]
[1778337367866,47.81,80263.41,0.0,0.99481,0.0,1.21164]
[1778337368063,47.81,80263.41,0.0,0.99481,0.0,1.21164]
[1778337368162,47.81,80264.71,0.0,0.99482,0.0,1.21062]
[1778337372034,47.81,80270.15,0.0,0.99484,0.0,1.20635]
[1778337373447,47.81,80270.21,0.0,0.99484,0.0,1.20631]
[1778337373565,47.81,80270.21,0.0,0.99484,0.0,1.20631]
[1778337374048,47.81,80267.57,0.0,0.99483,0.0,1.20837]
[1778337375055,47.81,80262.11,0.0,0.99481,0.0,1.21266]
[1778337376726,47.81,80263.16,0.0,0.99481,0.0,1.21184]
[1778337376812,47.81,80263.16,0.0,0.99481,0.0,1.21184]
[1778337382104,47.81,80259.65,0.0,0.9948,0.0,1.2146]
[1778337387139,47.81,80260.83,0.0,0.9948,0.0,1.21367]
[1778337392174,47.81,80260.93,0.0,0.99481,0.0,1.21275]
[1778337397515,47.81,80260.93,0.0,0.99481,0.0,1.21275]
[1778337397564,47.81,80260.93,0.0,0.99481,0.0,1.21275]
[1778337398088,47.81,80260.93,0.0,0.99481,0.0,1.21275]
[1778337398161,47.81,80260.93,0.0,0.99481,0.0,1.21275]
[1778337398314,47.81,80260.93,0.0,0.99481,0.0,1.21275]
[1778337404333,47.81,80264.05,0.0,0.99482,0.0,1.2103]
[1778337404581,47.81,80264.05,0.0,0.99482,0.0,1.2103]
[1778337404992,47.81,80264.05,0.0,0.99482,0.0,1.2103]
[1778337405065,47.81,80264.05,0.0,0.99482,0.0,1.2103]
[1778337405163,47.81,80266.67,0.0,0.99483,0.0,1.20824]
[1778337410845,47.81,80266.67,0.0,0.99483,0.0,1.20824]
[1778337411075,47.81,80266.67,0.0,0.99483,0.0,1.20824]
[1778337411083,47.81,80267.21,0.0,0.99483,0.0,1.20782]
[1778337411541,47.81,80267.21,0.0,0.99483,0.0,1.20782]
[1778337411561,47.81,80267.21,0.0,0.99483,0.0,1.20782]
[1778337423391,47.81,80267.76,0.0,0.99483,0.0,1.20739]
[1778337425823,47.81,80267.74,0.0,0.99483,0.0,1.2074]
[1778337426064,47.81,80267.74,0.0,0.99483,0.0,1.2074]
[1778337426067,47.81,80267.74,0.0,0.99483,0.0,1.2074]
[1778337426427,47.81,80267.74,0.0,0.99483,0.0,1.2074]
[1778337426561,47.81,80267.74,0.0,0.99483,0.0,1.2074]
[1778337433227,47.81,80264.59,0.0,0.99482,0.0,1.20987]
[1778337433310,47.81,80263.91,0.0,0.99482,0.0,1.21041]
[1778337434148,47.81,80263.91,0.0,0.99482,0.0,1.21041]
[1778337434192,47.81,80260.52,0.0,0.9948,0.0,1.21307]
[1778337434313,47.81,80260.52,0.0,0.9948,0.0,1.21307]
[1778337439503,47.81,80261.39,0.0,0.99481,0.0,1.21239]
[1778337442105,47.81,80261.34,0.0,0.99481,0.0,1.21243]
[1778337442206,47.81,80259.91,0.0,0.9948,0.0,1.21355]
[1778337442309,47.81,80259.91,0.0,0.9948,0.0,1.21355]
[1778337442343,47.81,80259.91,0.0,0.9948,0.0,1.21355]
[1778337442560,47.81,80259.91,0.0,0.9948,0.0,1.21355]
[1778337448566,47.81,80257.8,0.0,0.99479,0.0,1.21521]
[1778337454608,47.81,80257.34,0.0,0.9948,0.0,1.21473]
[1778337459026,47.81,80257.2,0.0,0.99479,0.0,1.21484]
[1778337459065,47.81,80257.2,0.0,0.99479,0.0,1.21484]
[1778337459128,47.81,80256.27,0.0,0.99479,0.0,1.21558]
[1778337459902,47.81,80256.27,0.0,0.99479,0.0,1.21558]
[1778337460063,47.81,80256.27,0.0,0.99479,0.0,1.21558]
[1778337465685,47.81,80253.17,0.0,0.99478,0.0,1.21802]
[1778337466697,47.81,80253.17,0.0,0.99478,0.0,1.21802]
[1778337466813,47.81,80253.17,0.0,0.99478,0.0,1.21802]
[1778337470221,47.81,80253.23,0.0,0.99478,0.0,1.21797]
[1778337470310,47.81,80253.18,0.0,0.99478,0.0,1.21801]
[1778337470720,47.81,80252.74,0.0,0.99478,0.0,1.21836]
[1778337473916,47.81,80253.47,0.0,0.99478,0.0,1.21778]
[1778337474065,47.81,80253.47,0.0,0.99478,0.0,1.21778]
[1778337479783,47.81,80251.99,0.0,0.99477,0.0,1.21895]
[1778337482069,47.81,80251.81,0.0,0.99477,0.0,1.2191]
[1778337482314,47.81,80251.81,0.0,0.99477,0.0,1.2191]
[1778337482163,47.81,80257.7,0.0,0.9948,0.0,1.21445]
[1778337482804,47.81,80261.64,0.0,0.99481,0.0,1.21135]
[1778337483811,47.81,80266.55,0.0,0.99483,0.0,1.2075]
[1778337485311,47.81,80267.32,0.0,0.99483,0.0,1.20689]
[1778337485566,47.81,80267.32,0.0,0.99483,0.0,1.20689]
[1778337490860,47.81,80270.65,0.0,0.99485,0.0,1.20429]
[1778337491318,47.81,80270.65,0.0,0.99485,0.0,1.20429]
[1778337491561,47.81,80270.65,0.0,0.99485,0.0,1.20429]
[1778337493881,47.81,80264.36,0.0,0.99482,0.0,1.20921]
[1778337495138,47.81,80264.36,0.0,0.99482,0.0,1.20921]
[1778337495311,47.81,80264.36,0.0,0.99482,0.0,1.20921]
[1778337495293,47.81,80261.56,0.0,0.99481,0.0,1.21141]
[1778337495927,47.81,80261.56,0.0,0.99481,0.0,1.21141]
[1778337496062,47.81,80261.56,0.0,0.99481,0.0,1.21141]
[1778337496160,47.81,80262.25,0.0,0.99481,0.0,1.21087]
[1778337501937,47.81,80260.81,0.0,0.99481,0.0,1.212]
[1778337503447,47.81,80260.14,0.0,0.99481,0.0,1.21253]
[1778337503559,47.81,80260.14,0.0,0.99481,0.0,1.21253]
[1778337503951,47.81,80257.62,0.0,0.9948,0.0,1.21451]
[1778337506165,47.81,80254.59,0.0,0.99478,0.0,1.2169]
[1778337506311,47.81,80254.59,0.0,0.99478,0.0,1.2169]
[1778337512010,47.81,80253.66,0.0,0.99478,0.0,1.21679]
[1778337518050,47.81,80253.47,0.0,0.99478,0.0,1.21694]
[1778337521859,47.81,80253.24,0.0,0.99478,0.0,1.21712]
[1778337522065,47.81,80253.24,0.0,0.99478,0.0,1.21712]
[1778337522117,47.81,80253.24,0.0,0.99478,0.0,1.21712]
[1778337522584,47.81,80253.24,0.0,0.99478,0.0,1.21712]
[1778337522813,47.81,80253.24,0.0,0.99478,0.0,1.21712]
[1778337527826,47.81,80254.99,0.0,0.99479,0.0,1.21574]
[1778337528061,47.81,80254.99,0.0,0.99479,0.0,1.21574]
[1778337528120,47.81,80254.18,0.0,0.99479,0.0,1.21638]
[1778337528989,47.81,80254.18,0.0,0.99479,0.0,1.21638]
[1778337529066,47.81,80254.18,0.0,0.99479,0.0,1.21638]
[1778337529127,47.81,80258.66,0.0,0.9948,0.0,1.21285]
[1778337531141,47.81,80263.77,0.0,0.99482,0.0,1.20884]
[1778337536176,47.81,80261.85,0.0,0.99482,0.0,1.21034]
[1778337536787,47.81,80261.85,0.0,0.99482,0.0,1.21034]
[1778337536812,47.81,80261.85,0.0,0.99482,0.0,1.21034]
[1778337537184,47.81,80262.08,0.0,0.99482,0.0,1.21016]
[1778337537717,47.81,80262.08,0.0,0.99482,0.0,1.21016]
[1778337537813,47.81,80262.08,0.0,0.99482,0.0,1.21016]
[1778337544246,47.81,80261.44,0.0,0.99481,0.0,1.21067]
[1778337546000,47.81,80260.35,0.0,0.99481,0.0,1.21152]
[1778337546251,47.81,80259.88,0.0,0.99481,0.0,1.21189]
[1778337546885,47.81,80259.88,0.0,0.99481,0.0,1.21189]
[1778337548221,47.81,80259.52,0.0,0.99481,0.0,1.21217]
[1778337548265,47.81,80259.56,0.0,0.99481,0.0,1.21214]
[1778337548585,47.81,80259.56,0.0,0.99481,0.0,1.21214]
[1778337554307,47.81,80260.31,0.0,0.99481,0.0,1.21155]
[1778337559342,47.81,80261.64,0.0,0.99482,0.0,1.21051]
[1778337562027,47.81,80263.55,0.0,0.99482,0.0,1.20901]
[1778337562063,47.81,80263.55,0.0,0.99482,0.0,1.20901]
[1778337562363,47.81,80263.14,0.0,0.99482,0.0,1.20933]
[1778337562984,47.81,80263.14,0.0,0.99482,0.0,1.20933]
[1778337563067,47.81,80263.14,0.0,0.99482,0.0,1.20933]
[1778337570419,47.81,80263.23,0.0,0.99482,0.0,1.20926]
[1778337572963,47.81,80263.3,0.0,0.99483,0.0,1.20837]
[1778337573060,47.81,80263.3,0.0,0.99483,0.0,1.20837]
[1778337573160,47.81,80263.31,0.0,0.99483,0.0,1.20836]
[1778337573940,47.81,80263.31,0.0,0.99483,0.0,1.20836]
[1778337574060,47.81,80263.31,0.0,0.99483,0.0,1.20836]
[1778337579482,47.81,80262.37,0.0,0.99482,0.0,1.20909]
[1778337584517,47.81,80261.88,0.0,0.99482,0.0,1.20948]
[1778337585488,47.81,80261.88,0.0,0.99482,0.0,1.20948]
[1778337585563,47.81,80261.88,0.0,0.99482,0.0,1.20948]
[1778337586250,47.81,80261.88,0.0,0.99482,0.0,1.20948]
[1778337586313,47.81,80261.88,0.0,0.99482,0.0,1.20948]
[1778337586410,47.81,80261.66,0.0,0.99482,0.0,1.20965]
[1778337591566,47.81,80262.59,0.0,0.99482,0.0,1.20892]
[1778337594588,47.81,80269.61,0.0,0.99485,0.0,1.20342]
[1778337595868,47.81,80269.61,0.0,0.99485,0.0,1.20342]
[1778337596059,47.81,80269.61,0.0,0.99485,0.0,1.20342]
[1778337596158,47.81,80275.64,0.0,0.99487,0.0,1.19872]
[1778337597503,47.81,80275.39,0.0,0.99487,0.0,1.19891]
[1778337597563,47.81,80275.39,0.0,0.99487,0.0,1.19891]
[1778337603131,47.81,80276.48,0.0,0.99488,0.0,1.19807]
[1778337603309,47.81,80276.48,0.0,0.99488,0.0,1.19807]
[1778337603409,47.81,80275.82,0.0,0.99487,0.0,1.19858]
[1778337604704,47.81,80275.44,0.0,0.99487,0.0,1.19888]
[1778337604812,47.81,80275.44,0.0,0.99487,0.0,1.19888]
[1778337610702,47.81,80278.33,0.0,0.99488,0.0,1.19663]
[1778337615737,47.81,80276.04,0.0,0.99487,0.0,1.19841]
[1778337616672,47.81,80276.04,0.0,0.99487,0.0,1.19841]
[1778337616816,47.81,80276.04,0.0,0.99487,0.0,1.19841]
[1778337616897,47.81,80273.96,0.0,0.99487,0.0,1.20003]
[1778337618104,47.81,80273.96,0.0,0.99487,0.0,1.20003]
[1778337618311,47.81,80273.96,0.0,0.99487,0.0,1.20003]
[1778337624123,47.81,80273.55,0.0,0.99486,0.0,1.20035]
[1778337624308,47.81,80273.55,0.0,0.99486,0.0,1.20035]
[1778337624408,47.81,80272.94,0.0,0.99486,0.0,1.20082]
[1778337625693,47.81,80271.97,0.0,0.99486,0.0,1.20158]
[1778337625812,47.81,80271.97,0.0,0.99486,0.0,1.20158]
[1778337631849,47.81,80272.29,0.0,0.99486,0.0,1.2005]
[1778337634292,47.81,80272.4,0.0,0.99486,0.0,1.20041]
[1778337634314,47.81,80272.4,0.0,0.99486,0.0,1.20041]
[1778337634399,47.81,80272.58,0.0,0.99486,0.0,1.20027]
[1778337635959,47.81,80273.93,0.0,0.99487,0.0,1.19922]
[1778337636060,47.81,80273.93,0.0,0.99487,0.0,1.19922]
[1778337642177,47.81,80273.25,0.0,0.99487,0.0,1.19975]
[1778337642310,47.81,80273.25,0.0,0.99487,0.0,1.19975]
[1778337642394,47.81,80272.63,0.0,0.99486,0.0,1.20023]
[1778337643937,47.81,80272.51,0.0,0.99486,0.0,1.20032]
[1778337644061,47.81,80272.51,0.0,0.99486,0.0,1.20032]
[1778337649975,47.81,80272.48,0.0,0.99486,0.0,1.20035]
[1778337651198,47.81,80272.48,0.0,0.99486,0.0,1.20035]
[1778337651309,47.81,80272.48,0.0,0.99486,0.0,1.20035]
[1778337651410,47.81,80273.49,0.0,0.99487,0.0,1.19956]
[1778337652931,47.81,80273.41,0.0,0.99487,0.0,1.19962]
[1778337653064,47.81,80273.41,0.0,0.99487,0.0,1.19962]
[1778337656020,47.81,80270.07,0.0,0.99485,0.0,1.20223]
[1778337661052,47.81,80270.43,0.0,0.99486,0.0,1.20195]
[1778337663480,47.81,80270.49,0.0,0.99486,0.0,1.2019]
[1778337663560,47.81,80269.36,0.0,0.99485,0.0,1.20278]
[1778337664073,47.81,80270.88,0.0,0.99486,0.0,1.2016]
[1778337665421,47.81,80270.88,0.0,0.99486,0.0,1.2016]
[1778337665574,47.81,80270.6,0.0,0.99486,0.0,1.20181]
[1778337671122,47.81,80270.82,0.0,0.99486,0.0,1.20164]
[1778337671506,47.81,80270.82,0.0,0.99486,0.0,1.20164]
[1778337671564,47.81,80270.82,0.0,0.99486,0.0,1.20164]
[1778337672129,47.81,80271.63,0.0,0.99486,0.0,1.20101]
[1778337673255,47.81,80271.63,0.0,0.99486,0.0,1.20101]
[1778337673312,47.81,80271.63,0.0,0.99486,0.0,1.20101]
[1778337681192,47.81,80271.7,0.0,0.99486,0.0,1.20096]
[1778337686227,47.81,80271.81,0.0,0.99486,0.0,1.20087]
[1778337691354,47.81,80271.66,0.0,0.99486,0.0,1.20099]
[1778337691455,47.81,80271.81,0.0,0.99487,0.0,1.20003]
[1778337691557,47.81,80271.81,0.0,0.99487,0.0,1.20003]
[1778337692272,47.81,80271.61,0.0,0.99486,0.0,1.20019]
[1778337693581,47.81,80271.61,0.0,0.99486,0.0,1.20019]
[1778337693813,47.81,80271.61,0.0,0.99486,0.0,1.20019]
[1778337699321,47.81,80271.72,0.0,0.99486,0.0,1.2001]
[1778337705302,47.81,80271.72,0.0,0.99486,0.0,1.2001]
[1778337705308,47.81,80271.72,0.0,0.99486,0.0,1.2001]
[1778337705360,47.81,80271.72,0.0,0.99486,0.0,1.2001]
[1778337707511,47.81,80271.97,0.0,0.99487,0.0,1.19991]
[1778337707564,47.81,80272.72,0.0,0.99487,0.0,1.19932]
[1778337713420,47.81,80272.62,0.0,0.99487,0.0,1.1994]
[1778337715535,47.81,80271.32,0.0,0.99486,0.0,1.20042]
[1778337715572,47.81,80272.51,0.0,0.99487,0.0,1.19949]
[1778337718455,47.81,80272.41,0.0,0.99487,0.0,1.19957]
[1778337724497,47.81,80272.44,0.0,0.99487,0.0,1.19954]
[1778337726511,47.81,80278.0,0.0,0.99489,0.0,1.19521]
[1778337727518,47.81,80283.39,0.0,0.99491,0.0,1.19103]
[1778337729082,47.81,80284.1,0.0,0.99491,0.0,1.19048]
[1778337729929,47.81,80284.41,0.0,0.99491,0.0,1.19024]
[1778337730917,47.81,80284.22,0.0,0.99491,0.0,1.19039]
[1778337731068,47.81,80284.22,0.0,0.99491,0.0,1.19039]
[1778337731546,47.81,80284.25,0.0,0.99491,0.0,1.19037]
[1778337736581,47.81,80284.69,0.0,0.99491,0.0,1.19003]
[1778337739436,47.81,80284.86,0.0,0.99491,0.0,1.18989]
[1778337739563,47.81,80284.86,0.0,0.99491,0.0,1.18989]
[1778337744637,47.81,80285.94,0.0,0.99492,0.0,1.18906]
[1778337745919,47.81,80285.94,0.0,0.99492,0.0,1.18906]
[1778337746066,47.81,80285.94,0.0,0.99492,0.0,1.18906]
[1778337746166,47.81,80286.0,0.0,0.99492,0.0,1.18901]
[1778337754707,47.81,80285.74,0.0,0.99492,0.0,1.18838]
[1778337759363,47.81,80285.75,0.0,0.99492,0.0,1.18837]
[1778337759559,47.81,80285.75,0.0,0.99492,0.0,1.18837]
[1778337764778,47.81,80285.96,0.0,0.99492,0.0,1.18821]
[1778337770820,47.81,80285.85,0.0,0.99492,0.0,1.1883]
[1778337775858,47.81,80285.7,0.0,0.99492,0.0,1.18841]
[1778337777872,47.81,80293.82,0.0,0.99495,0.0,1.18215]
[1778337778879,47.81,80301.75,0.0,0.99498,0.0,1.17606]
[1778337780803,47.81,80304.74,0.0,0.99499,0.0,1.17377]
[1778337780811,47.81,80304.74,0.0,0.99499,0.0,1.17377]
[1778337782719,47.81,80305.32,0.0,0.995,0.0,1.17332]
[1778337782815,47.81,80305.32,0.0,0.995,0.0,1.17332]
[1778337782820,47.81,80305.32,0.0,0.995,0.0,1.17332]
[1778337787942,47.81,80305.42,0.0,0.995,0.0,1.17325]
[1778337792977,47.81,80305.64,0.0,0.995,0.0,1.17308]
[1778337794991,47.81,80318.82,0.0,0.99505,0.0,1.16303]
[1778337795998,47.81,80325.84,0.0,0.99507,0.0,1.15772]
[1778337797006,47.81,80327.18,0.0,0.99508,0.0,1.1567]
[1778337801104,47.81,80329.19,0.0,0.99508,0.0,1.15518]
[1778337801311,47.81,80329.19,0.0,0.99508,0.0,1.15518]
[1778337807077,47.81,80331.16,0.0,0.99509,0.0,1.1537]
[1778337810098,47.81,80337.28,0.0,0.99511,0.0,1.14909]
[1778337810727,47.81,80337.28,0.0,0.99511,0.0,1.14909]
[1778337810811,47.81,80337.28,0.0,0.99511,0.0,1.14909]
[1778337813421,47.81,80338.69,0.0,0.99512,0.0,1.14722]
[1778337813558,47.81,80338.69,0.0,0.99512,0.0,1.14722]
[1778337813518,47.81,80338.14,0.0,0.99512,0.0,1.14764]
[1778337820168,47.81,80337.37,0.0,0.99512,0.0,1.14822]
[1778337825517,47.81,80337.63,0.0,0.99512,0.0,1.14802]
[1778337825560,47.81,80337.63,0.0,0.99512,0.0,1.14802]
[1778337832252,47.81,80337.82,0.0,0.99512,0.0,1.14788]
[1778337839301,47.81,80338.19,0.0,0.99512,0.0,1.1476]
[1778337841374,47.81,80338.29,0.0,0.99512,0.0,1.14753]
[1778337841561,47.81,80338.29,0.0,0.99512,0.0,1.14753]
[1778337842384,47.81,80338.37,0.0,0.99512,0.0,1.14747]
[1778337842564,47.81,80338.37,0.0,0.99512,0.0,1.14747]
[1778337842663,47.81,80338.37,0.0,0.99512,0.0,1.14747]
[1778337849371,47.81,80339.34,0.0,0.99512,0.0,1.14674]
[1778337852997,47.81,80339.48,0.0,0.99512,0.0,1.14663]
[1778337853063,47.81,80339.48,0.0,0.99512,0.0,1.14663]
[1778337858434,47.81,80339.44,0.0,0.99512,0.0,1.14666]
[1778337865483,47.81,80339.49,0.0,0.99512,0.0,1.14662]
[1778337866490,47.81,80335.05,0.0,0.99511,0.0,1.14996]
[1778337867534,47.81,80335.05,0.0,0.99511,0.0,1.14996]
[1778337867561,47.81,80335.05,0.0,0.99511,0.0,1.14996]
[1778337869272,47.81,80331.62,0.0,0.9951,0.0,1.15254]
[1778337869313,47.81,80331.62,0.0,0.9951,0.0,1.15254]
[1778337869511,47.81,80331.65,0.0,0.9951,0.0,1.15252]
[1778337874546,47.81,80330.91,0.0,0.9951,0.0,1.15226]
[1778337881595,47.81,80330.94,0.0,0.9951,0.0,1.15224]
[1778337886630,47.81,80331.05,0.0,0.9951,0.0,1.15216]
[1778337893679,47.81,80331.34,0.0,0.9951,0.0,1.15194]
[1778337900730,47.81,80331.58,0.0,0.9951,0.0,1.15176]
[1778337905764,47.81,80331.67,0.0,0.9951,0.0,1.15169]
[1778337910799,47.81,80331.4,0.0,0.9951,0.0,1.15189]
[1778337918440,47.81,80331.37,0.0,0.9951,0.0,1.15192]
[1778337918823,47.81,80330.73,0.0,0.9951,0.0,1.1524]
[1778337919060,47.81,80330.73,0.0,0.9951,0.0,1.1524]
[1778337925387,47.81,80330.64,0.0,0.9951,0.0,1.15247]
[1778337925562,47.81,80330.64,0.0,0.9951,0.0,1.15247]
[1778337927523,47.81,80330.89,0.0,0.9951,0.0,1.15228]
[1778337927565,47.81,80330.89,0.0,0.9951,0.0,1.15228]
[1778337927664,47.81,80329.85,0.0,0.99509,0.0,1.15306]
[1778337931564,47.81,80330.99,0.0,0.9951,0.0,1.1522]
[1778337931816,47.81,80330.99,0.0,0.9951,0.0,1.15139]
[1778337937563,47.81,80331.03,0.0,0.9951,0.0,1.15136]
[1778337937810,47.81,80329.89,0.0,0.9951,0.0,1.15222]
[1778337939763,47.81,80331.13,0.0,0.9951,0.0,1.15129]
[1778337939811,47.81,80331.12,0.0,0.9951,0.0,1.15129]
[1778337939906,47.81,80331.12,0.0,0.9951,0.0,1.15129]
[1778337942135,47.81,80329.92,0.0,0.9951,0.0,1.1522]
[1778337942310,47.81,80329.92,0.0,0.9951,0.0,1.1522]
[1778337948061,47.81,80331.57,0.0,0.9951,0.0,1.15095]
[1778337955110,47.81,80332.09,0.0,0.9951,0.0,1.15056]
[1778337962159,47.81,80332.82,0.0,0.99511,0.0,1.15001]
[1778337968201,47.81,80333.04,0.0,0.99511,0.0,1.14985]
[1778337972836,47.81,80331.33,0.0,0.9951,0.0,1.15114]
[1778337973064,47.81,80331.33,0.0,0.9951,0.0,1.15114]
[1778337974907,47.81,80331.3,0.0,0.9951,0.0,1.15116]
[1778337975072,47.81,80331.3,0.0,0.9951,0.0,1.15116]
[1778337975140,47.81,80331.3,0.0,0.9951,0.0,1.15116]
[1778337983306,47.81,80331.3,0.0,0.9951,0.0,1.15116]
[1778337994383,47.81,80331.36,0.0,0.9951,0.0,1.1503]
[1778337999419,47.81,80330.95,0.0,0.9951,0.0,1.15061]
[1778338004453,47.81,80331.35,0.0,0.9951,0.0,1.15031]
[1778338009488,47.81,80331.16,0.0,0.9951,0.0,1.15045]
[1778338021572,47.81,80331.3,0.0,0.9951,0.0,1.15035]
[1778338022180,47.81,80331.3,0.0,0.9951,0.0,1.15035]
[1778338022309,47.81,80331.3,0.0,0.9951,0.0,1.15035]
[1778338033173,47.81,80330.99,0.0,0.9951,0.0,1.15058]
[1778338033309,47.81,80330.99,0.0,0.9951,0.0,1.15058]
[1778338035753,47.81,80331.23,0.0,0.9951,0.0,1.1504]
[1778338035809,47.81,80331.23,0.0,0.9951,0.0,1.1504]
[1778338035850,47.81,80331.23,0.0,0.9951,0.0,1.1504]
[1778338047757,47.81,80331.45,0.0,0.99511,0.0,1.15023]
[1778338048088,47.81,80331.45,0.0,0.99511,0.0,1.15023]
[1778338055813,47.81,80332.49,0.0,0.99511,0.0,1.14864]
[1778338057827,47.81,80337.86,0.0,0.99513,0.0,1.14461]
[1778338058710,47.81,80337.86,0.0,0.99513,0.0,1.14461]
[1778338058813,47.81,80337.86,0.0,0.99513,0.0,1.14461]
[1778338058834,47.81,80339.75,0.0,0.99514,0.0,1.1432]
[1778338059460,47.81,80339.75,0.0,0.99514,0.0,1.1432]
[1778338059841,47.81,80345.33,0.0,0.99516,0.0,1.13903]
[1778338062923,47.81,80347.78,0.0,0.99517,0.0,1.1372]
[1778338066254,47.81,80347.86,0.0,0.99517,0.0,1.13714]
[1778338066310,47.81,80347.86,0.0,0.99517,0.0,1.13714]
[1778338066411,47.81,80347.86,0.0,0.99517,0.0,1.13714]
[1778338074946,47.81,80348.44,0.0,0.99517,0.0,1.13671]
[1778338077632,47.81,80355.14,0.0,0.99519,0.0,1.13173]
[1778338078979,47.81,80359.23,0.0,0.99521,0.0,1.1287]
[1778338081081,47.81,80362.45,0.0,0.99522,0.0,1.12632]
[1778338082340,47.81,80362.41,0.0,0.99522,0.0,1.12635]
[1778338082562,47.81,80362.41,0.0,0.99522,0.0,1.12635]
[1778338082573,47.81,80364.98,0.0,0.99523,0.0,1.12445]
[1778338088077,47.81,80367.06,0.0,0.99524,0.0,1.12292]
[1778338091771,47.81,80367.16,0.0,0.99524,0.0,1.12284]
[1778338091810,47.81,80367.16,0.0,0.99524,0.0,1.12284]
[1778338097140,47.81,80369.95,0.0,0.99525,0.0,1.12079]
[1778338099154,47.81,80369.67,0.0,0.99525,0.0,1.121]
[1778338099313,47.81,80369.67,0.0,0.99525,0.0,1.121]
[1778338099395,47.81,80369.83,0.0,0.99525,0.0,1.12088]
[1778338100226,47.81,80369.83,0.0,0.99525,0.0,1.12088]
[1778338100316,47.81,80369.83,0.0,0.99525,0.0,1.12088]
[1778338106203,47.81,80369.72,0.0,0.99525,0.0,1.12096]
[1778338112245,47.81,80369.2,0.0,0.99525,0.0,1.12055]
[1778338115112,47.81,80368.93,0.0,0.99525,0.0,1.12075]
[1778338115313,47.81,80368.93,0.0,0.99525,0.0,1.12075]
[1778338115450,47.81,80368.93,0.0,0.99525,0.0,1.12075]
[1778338115563,47.81,80368.93,0.0,0.99525,0.0,1.12075]
[1778338115661,47.81,80369.31,0.0,0.99525,0.0,1.12047]
[1778338121308,47.81,80369.19,0.0,0.99525,0.0,1.12055]
[1778338127350,47.81,80368.24,0.0,0.99524,0.0,1.12125]
[1778338128720,47.81,80368.24,0.0,0.99524,0.0,1.12125]
[1778338128813,47.81,80368.24,0.0,0.99524,0.0,1.12125]
[1778338128913,47.81,80368.09,0.0,0.99524,0.0,1.12136]
[1778338129817,47.81,80368.09,0.0,0.99524,0.0,1.12136]
[1778338130060,47.81,80368.72,0.0,0.99525,0.0,1.1209]
[1778338137420,47.81,80368.55,0.0,0.99525,0.0,1.12102]
[1778338141448,47.81,80359.1,0.0,0.99521,0.0,1.128]
[1778338142824,47.81,80359.1,0.0,0.99521,0.0,1.128]
[1778338142908,47.81,80356.04,0.0,0.9952,0.0,1.13026]
[1778338143064,47.81,80356.04,0.0,0.9952,0.0,1.13026]
[1778338143771,47.81,80356.04,0.0,0.9952,0.0,1.13026]
[1778338143814,47.81,80356.04,0.0,0.9952,0.0,1.13026]
[1778338150512,47.81,80356.15,0.0,0.9952,0.0,1.13018]
[1778338153154,47.81,80355.74,0.0,0.9952,0.0,1.13049]
[1778338153311,47.81,80355.74,0.0,0.9952,0.0,1.13049]
[1778338153532,47.81,80354.88,0.0,0.9952,0.0,1.13112]
[1778338154291,47.81,80354.88,0.0,0.9952,0.0,1.13112]
[1778338154311,47.81,80354.88,0.0,0.9952,0.0,1.13112]
[1778338161588,47.81,80353.84,0.0,0.99519,0.0,1.13189]
[1778338165017,47.81,80354.76,0.0,0.9952,0.0,1.13121]
[1778338165062,47.81,80354.76,0.0,0.9952,0.0,1.13121]
[1778338165616,47.81,80354.21,0.0,0.99519,0.0,1.13162]
[1778338166319,47.81,80354.21,0.0,0.99519,0.0,1.13162]
[1778338166561,47.81,80354.21,0.0,0.99519,0.0,1.13162]
[1778338171658,47.81,80355.06,0.0,0.9952,0.0,1.13019]
[1778338178707,47.81,80354.65,0.0,0.9952,0.0,1.13049]
[1778338183742,47.81,80346.37,0.0,0.99517,0.0,1.13664]
[1778338185479,47.81,80345.17,0.0,0.99517,0.0,1.13754]
[1778338185561,47.81,80345.17,0.0,0.99517,0.0,1.13754]
[1778338185756,47.81,80345.33,0.0,0.99517,0.0,1.13742]
[1778338186479,47.81,80345.33,0.0,0.99517,0.0,1.13742]
[1778338186562,47.81,80345.33,0.0,0.99517,0.0,1.13742]
[1778338191798,47.81,80344.99,0.0,0.99516,0.0,1.13767]
[1778338194077,47.81,80344.82,0.0,0.99516,0.0,1.1378]
[1778338194319,47.81,80344.82,0.0,0.99516,0.0,1.1378]
[1778338194490,47.81,80344.82,0.0,0.99516,0.0,1.1378]
[1778338194562,47.81,80344.82,0.0,0.99516,0.0,1.1378]
[1778338194819,47.81,80345.95,0.0,0.99517,0.0,1.13696]
[1778338197840,47.81,80341.31,0.0,0.99515,0.0,1.14042]
[1778338198487,47.81,80341.31,0.0,0.99515,0.0,1.14042]
[1778338198562,47.81,80341.31,0.0,0.99515,0.0,1.14042]
[1778338198847,47.81,80341.77,0.0,0.99515,0.0,1.14007]
[1778338199351,47.81,80341.77,0.0,0.99515,0.0,1.14007]
[1778338199564,47.81,80341.77,0.0,0.99515,0.0,1.14007]
[1778338204889,47.81,80340.81,0.0,0.99515,0.0,1.14079]
[1778338209924,47.81,80340.4,0.0,0.99515,0.0,1.1411]
[1778338212871,47.81,80340.4,0.0,0.99515,0.0,1.1411]
[1778338212946,47.81,80334.87,0.0,0.99513,0.0,1.14524]
[1778338213067,47.81,80334.87,0.0,0.99513,0.0,1.14524]
[1778338213931,47.81,80334.87,0.0,0.99513,0.0,1.14524]
[1778338213953,47.81,80334.17,0.0,0.99513,0.0,1.14576]
[1778338214066,47.81,80334.17,0.0,0.99513,0.0,1.14576]
[1778338222015,47.81,80333.72,0.0,0.99512,0.0,1.1461]
[1778338225413,47.81,80333.15,0.0,0.99512,0.0,1.14653]
[1778338225560,47.81,80333.15,0.0,0.99512,0.0,1.14653]
[1778338226044,47.81,80333.15,0.0,0.99512,0.0,1.14653]
[1778338226037,47.81,80333.27,0.0,0.99512,0.0,1.14644]
[1778338226069,47.81,80333.27,0.0,0.99512,0.0,1.14644]
[1778338232079,47.81,80333.21,0.0,0.99513,0.0,1.14567]
[1778338238121,47.81,80333.14,0.0,0.99512,0.0,1.14572]
[1778338243156,47.81,80332.86,0.0,0.99512,0.0,1.14593]
[1778338245669,47.81,80332.77,0.0,0.99512,0.0,1.146]
[1778338245811,47.81,80332.77,0.0,0.99512,0.0,1.146]
[1778338245912,47.81,80332.51,0.0,0.99512,0.0,1.1462]
[1778338246665,47.81,80332.51,0.0,0.99512,0.0,1.1462]
[1778338246814,47.81,80332.51,0.0,0.99512,0.0,1.1462]
[1778338252219,47.81,80331.66,0.0,0.99512,0.0,1.14683]
[1778338257254,47.81,80331.65,0.0,0.99512,0.0,1.14684]
[1778338259744,47.81,80331.5,0.0,0.99512,0.0,1.14696]
[1778338259814,47.81,80331.5,0.0,0.99512,0.0,1.14696]
[1778338259845,47.81,80331.1,0.0,0.99512,0.0,1.14726]
[1778338260947,47.81,80331.1,0.0,0.99512,0.0,1.14726]
[1778338261068,47.81,80331.1,0.0,0.99512,0.0,1.14726]
[1778338264303,47.81,80325.38,0.0,0.9951,0.0,1.15156]
[1778338269369,47.81,80324.94,0.0,0.99509,0.0,1.15189]
[1778338269562,47.81,80324.94,0.0,0.99509,0.0,1.15189]
[1778338275380,47.81,80322.74,0.0,0.99509,0.0,1.15355]
[1778338276214,47.81,80322.74,0.0,0.99509,0.0,1.15355]
[1778338276310,47.81,80322.74,0.0,0.99509,0.0,1.15355]
[1778338277039,47.81,80322.74,0.0,0.99509,0.0,1.15355]
[1778338277081,47.81,80322.74,0.0,0.99509,0.0,1.15355]
[1778338277089,47.81,80322.46,0.0,0.99509,0.0,1.15376]
[1778338280415,47.81,80311.43,0.0,0.99505,0.0,1.16211]
[1778338281422,47.81,80307.1,0.0,0.99503,0.0,1.1654]
[1778338282429,47.81,80305.96,0.0,0.99502,0.0,1.16627]
[1778338284328,47.81,80307.03,0.0,0.99503,0.0,1.16545]
[1778338284560,47.81,80307.03,0.0,0.99503,0.0,1.16545]
[1778338284661,47.81,80307.51,0.0,0.99503,0.0,1.16509]
[1778338285348,47.81,80307.51,0.0,0.99503,0.0,1.16509]
[1778338285564,47.81,80307.51,0.0,0.99503,0.0,1.16509]
[1778338290485,47.81,80303.25,0.0,0.99501,0.0,1.16833]
[1778338292347,47.81,80303.87,0.0,0.99502,0.0,1.16704]
[1778338292564,47.81,80303.87,0.0,0.99502,0.0,1.16704]
[1778338292662,47.81,80303.72,0.0,0.99502,0.0,1.16715]
[1778338293347,47.81,80303.72,0.0,0.99502,0.0,1.16715]
[1778338293566,47.81,80303.72,0.0,0.99502,0.0,1.16715]
[1778338299091,47.81,80302.01,0.0,0.99501,0.0,1.16846]
[1778338299310,47.81,80300.83,0.0,0.99501,0.0,1.16936]
[1778338299904,47.81,80300.83,0.0,0.99501,0.0,1.16936]
[1778338300067,47.81,80300.83,0.0,0.99501,0.0,1.16936]
[1778338300094,47.81,80301.65,0.0,0.99501,0.0,1.16873]
[1778338303581,47.81,80304.92,0.0,0.99502,0.0,1.16624]
[1778338304892,47.81,80304.92,0.0,0.99502,0.0,1.16624]
[1778338305059,47.81,80304.92,0.0,0.99502,0.0,1.16624]
[1778338305047,47.81,80305.06,0.0,0.99502,0.0,1.16613]
[1778338305595,47.81,80305.87,0.0,0.99503,0.0,1.16551]
[1778338306201,47.81,80305.87,0.0,0.99503,0.0,1.16551]
[1778338306312,47.81,80305.87,0.0,0.99503,0.0,1.16551]
[1778338311637,47.81,80308.76,0.0,0.99504,0.0,1.16332]
[1778338313155,47.81,80308.59,0.0,0.99504,0.0,1.16345]
[1778338313311,47.81,80308.59,0.0,0.99504,0.0,1.16345]
[1778338313651,47.81,80308.57,0.0,0.99504,0.0,1.16346]
[1778338314424,47.81,80308.57,0.0,0.99504,0.0,1.16346]
[1778338314566,47.81,80308.57,0.0,0.99504,0.0,1.16346]
[1778338319693,47.81,80308.25,0.0,0.99504,0.0,1.1637]
[1778338325735,47.81,80308.92,0.0,0.99504,0.0,1.16319]
[1778338330770,47.81,80308.3,0.0,0.99504,0.0,1.16367]
[1778338331905,47.81,80308.3,0.0,0.99504,0.0,1.16367]
[1778338332027,47.81,80307.8,0.0,0.99503,0.0,1.16405]
[1778338332784,47.81,80294.17,0.0,0.99498,0.0,1.17445]
[1778338333791,47.81,80294.13,0.0,0.99498,0.0,1.17448]
[1778338334217,47.81,80294.13,0.0,0.99498,0.0,1.17448]
[1778338336030,47.81,80295.55,0.0,0.99499,0.0,1.17339]
[1778338336080,47.81,80295.55,0.0,0.99499,0.0,1.17339]
[1778338336386,47.81,80295.55,0.0,0.99499,0.0,1.17339]
[1778338336812,47.81,80291.0,0.0,0.99497,0.0,1.17688]
[1778338338826,47.81,80287.29,0.0,0.99496,0.0,1.17973]
[1778338339833,47.81,80278.92,0.0,0.99493,0.0,1.18618]
[1778338341102,47.81,80278.92,0.0,0.99493,0.0,1.18618]
[1778338340840,47.81,80275.7,0.0,0.99491,0.0,1.18868]
[1778338341847,47.81,80267.21,0.0,0.99488,0.0,1.19526]
[1778338343861,47.81,80256.82,0.0,0.99484,0.0,1.20337]
[1778338345143,47.81,80256.82,0.0,0.99484,0.0,1.20337]
[1778338344868,47.81,80258.43,0.0,0.99485,0.0,1.20211]
[1778338345875,47.81,80260.05,0.0,0.99485,0.0,1.20085]
[1778338346882,47.81,80257.12,0.0,0.99484,0.0,1.20314]
[1778338351917,47.81,80259.51,0.0,0.99486,0.0,1.20043]
[1778338354943,47.81,80263.02,0.0,0.99487,0.0,1.19769]
[1778338355479,47.81,80263.02,0.0,0.99487,0.0,1.19769]
[1778338355560,47.81,80263.02,0.0,0.99487,0.0,1.19769]
[1778338355949,47.81,80263.6,0.0,0.99487,0.0,1.19724]
[1778338356601,47.81,80263.6,0.0,0.99487,0.0,1.19724]
[1778338356820,47.81,80263.6,0.0,0.99487,0.0,1.19724]
[1778338360093,47.81,80264.86,0.0,0.99488,0.0,1.19626]
[1778338360194,47.81,80264.88,0.0,0.99488,0.0,1.19624]
[1778338360311,47.81,80264.88,0.0,0.99488,0.0,1.19624]
[1778338360529,47.81,80264.88,0.0,0.99488,0.0,1.19624]
[1778338360568,47.81,80264.88,0.0,0.99488,0.0,1.19624]
[1778338360984,47.81,80266.09,0.0,0.99488,0.0,1.1953]
[1778338366019,47.81,80269.31,0.0,0.99489,0.0,1.1928]
[1778338367180,47.81,80269.31,0.0,0.99489,0.0,1.1928]
[1778338367026,47.81,80272.71,0.0,0.99491,0.0,1.19016]
[1778338367312,47.81,80272.71,0.0,0.99491,0.0,1.19016]
[1778338368033,47.81,80273.2,0.0,0.99491,0.0,1.18978]
[1778338368722,47.81,80273.2,0.0,0.99491,0.0,1.18978]
[1778338368814,47.81,80273.2,0.0,0.99491,0.0,1.18978]
[1778338373863,47.81,80274.49,0.0,0.99491,0.0,1.18878]
[1778338374073,47.81,80274.49,0.0,0.99491,0.0,1.18878]
[1778338374075,47.81,80274.53,0.0,0.99491,0.0,1.18875]
[1778338375090,47.81,80274.53,0.0,0.99491,0.0,1.18875]
[1778338375313,47.81,80274.61,0.0,0.99491,0.0,1.18869]
[1778338381125,47.81,80277.0,0.0,0.99492,0.0,1.18684]
[1778338386160,47.81,80277.28,0.0,0.99492,0.0,1.18662]
[1778338389181,47.81,80281.31,0.0,0.99494,0.0,1.18351]
[1778338389853,47.81,80281.31,0.0,0.99494,0.0,1.18351]
[1778338390069,47.81,80281.31,0.0,0.99494,0.0,1.18351]
[1778338390188,47.81,80284.67,0.0,0.99495,0.0,1.18092]
[1778338391004,47.81,80284.67,0.0,0.99495,0.0,1.18092]
[1778338391061,47.81,80284.67,0.0,0.99495,0.0,1.18092]
[1778338396230,47.81,80284.07,0.0,0.99495,0.0,1.18138]
[1778338397331,47.81,80284.55,0.0,0.99495,0.0,1.18101]
[1778338397558,47.81,80284.55,0.0,0.99495,0.0,1.18101]
[1778338398244,47.81,80284.47,0.0,0.99495,0.0,1.18107]
[1778338398658,47.81,80284.47,0.0,0.99495,0.0,1.18107]
[1778338398814,47.81,80284.47,0.0,0.99495,0.0,1.18107]
[1778338404286,47.81,80284.48,0.0,0.99495,0.0,1.18107]
[1778338409321,47.81,80284.6,0.0,0.99495,0.0,1.18097]
[1778338414356,47.81,80284.09,0.0,0.99495,0.0,1.18054]
[1778338415654,47.81,80284.09,0.0,0.99495,0.0,1.18054]
[1778338415809,47.81,80284.09,0.0,0.99495,0.0,1.18054]
[1778338415812,47.81,80284.8,0.0,0.99496,0.0,1.17999]
[1778338417242,47.81,80284.8,0.0,0.99496,0.0,1.17999]
[1778338417313,47.81,80286.26,0.0,0.99496,0.0,1.17887]
[1778338422412,47.81,80286.06,0.0,0.99496,0.0,1.17902]
[1778338423677,47.81,80286.06,0.0,0.99496,0.0,1.17902]
[1778338424061,47.81,80286.06,0.0,0.99496,0.0,1.17902]
[1778338424156,47.81,80286.06,0.0,0.99496,0.0,1.17902]
[1778338425237,47.81,80286.06,0.0,0.99496,0.0,1.17902]
[1778338425317,47.81,80286.41,0.0,0.99496,0.0,1.17875]
[1778338430468,47.81,80286.66,0.0,0.99496,0.0,1.17856]
[1778338432711,47.81,80286.73,0.0,0.99496,0.0,1.17851]
[1778338432813,47.81,80286.73,0.0,0.99496,0.0,1.17851]
[1778338436061,47.81,80286.02,0.0,0.99496,0.0,1.17905]
[1778338436160,47.81,80286.1,0.0,0.99496,0.0,1.17899]
[1778338437467,47.81,80284.62,0.0,0.99496,0.0,1.18013]
[1778338437564,47.81,80284.62,0.0,0.99496,0.0,1.18013]
[1778338441298,47.81,80284.33,0.0,0.99495,0.0,1.18035]
[1778338441313,47.81,80284.33,0.0,0.99495,0.0,1.18035]
[1778338441737,47.81,80284.33,0.0,0.99495,0.0,1.18035]
[1778338441813,47.81,80284.33,0.0,0.99495,0.0,1.18035]
[1778338441839,47.81,80285.67,0.0,0.99496,0.0,1.17932]
[1778338447588,47.81,80286.28,0.0,0.99496,0.0,1.17885]
[1778338452623,47.81,80286.12,0.0,0.99496,0.0,1.17898]
[1778338456575,47.81,80285.65,0.0,0.99496,0.0,1.17934]
[1778338456812,47.81,80285.65,0.0,0.99496,0.0,1.17934]
[1778338462693,47.81,80285.89,0.0,0.99496,0.0,1.17915]
[1778338468735,47.81,80286.81,0.0,0.99496,0.0,1.17845]
[1778338474777,47.81,80286.71,0.0,0.99497,0.0,1.1777]
[1778338475571,47.81,80286.71,0.0,0.99497,0.0,1.1777]
[1778338475809,47.81,80286.71,0.0,0.99497,0.0,1.1777]
[1778338475899,47.81,80286.76,0.0,0.99497,0.0,1.17766]
[1778338476808,47.81,80286.76,0.0,0.99497,0.0,1.17766]
[1778338477068,47.81,80286.76,0.0,0.99497,0.0,1.17766]
[1778338483840,47.81,80286.67,0.0,0.99497,0.0,1.17773]
[1778338488875,47.81,80292.46,0.0,0.99499,0.0,1.17329]
[1778338489805,47.81,80292.46,0.0,0.99499,0.0,1.17329]
[1778338490060,47.81,80292.46,0.0,0.99499,0.0,1.17329]
[1778338491513,47.81,80293.0,0.0,0.99499,0.0,1.17287]
[1778338491563,47.81,80293.0,0.0,0.99499,0.0,1.17287]
[1778338496931,47.81,80293.43,0.0,0.99499,0.0,1.17254]
[1778338498428,47.81,80293.43,0.0,0.99499,0.0,1.17254]
[1778338498564,47.81,80293.43,0.0,0.99499,0.0,1.17254]
[1778338502220,47.81,80290.46,0.0,0.99498,0.0,1.17482]
[1778338502310,47.81,80290.46,0.0,0.99498,0.0,1.17482]
[1778338502284,47.81,80290.38,0.0,0.99498,0.0,1.17488]
[1778338502799,47.81,80290.38,0.0,0.99498,0.0,1.17488]
[1778338502810,47.81,80290.38,0.0,0.99498,0.0,1.17488]
[1778338510026,47.81,80289.74,0.0,0.99498,0.0,1.17537]
[1778338511060,47.81,80289.74,0.0,0.99498,0.0,1.17537]
[1778338511312,47.81,80289.74,0.0,0.99498,0.0,1.17537]
[1778338513154,47.81,80290.31,0.0,0.99498,0.0,1.17493]
[1778338513310,47.81,80290.31,0.0,0.99498,0.0,1.17493]
[1778338513327,47.81,80291.66,0.0,0.99499,0.0,1.1739]
[1778338516455,47.81,80295.44,0.0,0.995,0.0,1.17101]
[1778338516562,47.81,80295.44,0.0,0.995,0.0,1.17101]
[1778338518983,47.81,80294.43,0.0,0.995,0.0,1.17178]
[1778338519067,47.81,80294.43,0.0,0.995,0.0,1.17178]
[1778338519089,47.81,80295.69,0.0,0.995,0.0,1.17082]
[1778338524124,47.81,80295.25,0.0,0.995,0.0,1.17115]
[1778338524615,47.81,80295.25,0.0,0.995,0.0,1.17115]
[1778338524812,47.81,80295.25,0.0,0.995,0.0,1.17115]
[1778338529450,47.81,80293.52,0.0,0.99499,0.0,1.17248]
[1778338529566,47.81,80293.52,0.0,0.99499,0.0,1.17248]
[1778338531817,47.81,80293.62,0.0,0.995,0.0,1.17158]
[1778338532068,47.81,80293.62,0.0,0.995,0.0,1.17158]
[1778338532180,47.81,80293.13,0.0,0.99499,0.0,1.17195]
[1778338534368,47.81,80294.58,0.0,0.995,0.0,1.17084]
[1778338534560,47.81,80295.44,0.0,0.995,0.0,1.17018]
[1778338542250,47.81,80295.33,0.0,0.995,0.0,1.17027]
[1778338544263,47.81,80295.33,0.0,0.995,0.0,1.17027]
[1778338544310,47.81,80295.33,0.0,0.995,0.0,1.17027]
[1778338547066,47.81,80293.84,0.0,0.995,0.0,1.17141]
[1778338547312,47.81,80293.84,0.0,0.995,0.0,1.17141]
[1778338547286,47.81,80292.62,0.0,0.99499,0.0,1.17234]
[1778338552320,47.81,80293.45,0.0,0.995,0.0,1.17171]
[1778338554192,47.81,80293.45,0.0,0.995,0.0,1.17171]
[1778338554311,47.81,80293.45,0.0,0.995,0.0,1.17171]
[1778338559372,47.81,80296.15,0.0,0.99501,0.0,1.16964]
[1778338562393,47.81,80306.6,0.0,0.99504,0.0,1.16168]
[1778338563033,47.81,80306.6,0.0,0.99504,0.0,1.16168]
[1778338563064,47.81,80306.6,0.0,0.99504,0.0,1.16168]
[1778338563400,47.81,80309.93,0.0,0.99506,0.0,1.15916]
[1778338565309,47.81,80310.17,0.0,0.99506,0.0,1.15898]
[1778338565414,47.81,80310.08,0.0,0.99506,0.0,1.15904]
[1778338565572,47.81,80310.08,0.0,0.99506,0.0,1.15904]
[1778338568441,47.81,80308.67,0.0,0.99505,0.0,1.16011]
[1778338568560,47.81,80308.67,0.0,0.99505,0.0,1.16011]
[1778338573855,47.81,80308.41,0.0,0.99505,0.0,1.16031]
[1778338574061,47.81,80308.41,0.0,0.99505,0.0,1.16031]
[1778338576080,47.81,80309.38,0.0,0.99505,0.0,1.15957]
[1778338576311,47.81,80309.38,0.0,0.99505,0.0,1.15957]
[1778338576411,47.81,80312.32,0.0,0.99507,0.0,1.15735]
[1778338577498,47.81,80317.77,0.0,0.99509,0.0,1.15323]
[1778338583999,47.81,80318.22,0.0,0.99509,0.0,1.15289]
[1778338584059,47.81,80318.22,0.0,0.99509,0.0,1.15289]
[1778338588040,47.81,80318.57,0.0,0.99509,0.0,1.15263]
[1778338588063,47.81,80318.57,0.0,0.99509,0.0,1.15263]
[1778338588141,47.81,80318.94,0.0,0.99509,0.0,1.15235]
[1778338590729,47.81,80319.4,0.0,0.99509,0.0,1.152]
[1778338590810,47.81,80319.4,0.0,0.99509,0.0,1.152]
[1778338596631,47.81,80316.29,0.0,0.99508,0.0,1.15353]
[1778338603893,47.81,80316.46,0.0,0.99508,0.0,1.1534]
[1778338606724,47.81,80315.9,0.0,0.99508,0.0,1.15383]
[1778338606812,47.81,80315.9,0.0,0.99508,0.0,1.15383]
[1778338606911,47.81,80315.9,0.0,0.99508,0.0,1.15383]
[1778338610729,47.81,80320.02,0.0,0.9951,0.0,1.15072]
[1778338615764,47.81,80321.35,0.0,0.9951,0.0,1.14972]
[1778338621806,47.81,80321.22,0.0,0.9951,0.0,1.14982]
[1778338626841,47.81,80321.88,0.0,0.9951,0.0,1.14932]
[1778338630869,47.81,80327.58,0.0,0.99512,0.0,1.14504]
[1778338632883,47.81,80335.47,0.0,0.99515,0.0,1.13913]
[1778338637918,47.81,80337.78,0.0,0.99516,0.0,1.13741]
[1778338643963,47.81,80337.48,0.0,0.99516,0.0,1.13763]
[1778338648998,47.81,80338.07,0.0,0.99516,0.0,1.13719]
[1778338653026,47.81,80331.72,0.0,0.99514,0.0,1.14113]
[1778338658061,47.81,80328.29,0.0,0.99513,0.0,1.1437]
[1778338663096,47.81,80327.98,0.0,0.99513,0.0,1.14393]
[1778338669138,47.81,80327.54,0.0,0.99513,0.0,1.14426]
[1778338674174,47.81,80327.85,0.0,0.99513,0.0,1.14403]
[1778338679209,47.81,80327.98,0.0,0.99513,0.0,1.14393]
[1778338684244,47.81,80328.16,0.0,0.99513,0.0,1.14379]
[1778338690287,47.81,80328.14,0.0,0.99513,0.0,1.14381]
[1778338695322,47.81,80327.5,0.0,0.99513,0.0,1.14429]
[1778338704385,47.81,80327.73,0.0,0.99513,0.0,1.14412]
[1778338710427,47.81,80327.83,0.0,0.99513,0.0,1.14404]
[1778338717476,47.81,80327.9,0.0,0.99513,0.0,1.14318]
[1778338723518,47.81,80327.86,0.0,0.99513,0.0,1.14321]
[1778338730567,47.81,80327.71,0.0,0.99513,0.0,1.14332]
[1778338735602,47.81,80327.96,0.0,0.99513,0.0,1.14313]
[1778338741644,47.81,80328.24,0.0,0.99513,0.0,1.14293]
[1778338747686,47.81,80328.18,0.0,0.99513,0.0,1.14297]
[1778338753731,47.81,80328.36,0.0,0.99513,0.0,1.14284]
[1778338758763,47.81,80326.66,0.0,0.99513,0.0,1.14411]
[1778338763798,47.81,80325.98,0.0,0.99513,0.0,1.14462]
[1778338770847,47.81,80326.14,0.0,0.99513,0.0,1.1445]
[1778338775882,47.81,80325.97,0.0,0.99513,0.0,1.14382]
[1778338780917,47.81,80326.06,0.0,0.99513,0.0,1.14375]
[1778338785952,47.81,80325.98,0.0,0.99513,0.0,1.14381]
[1778338790987,47.81,80325.88,0.0,0.99513,0.0,1.14388]
[1778338796022,47.81,80324.84,0.0,0.99512,0.0,1.14466]
[1778338802066,47.81,80319.89,0.0,0.99511,0.0,1.14838]
[1778338810122,47.81,80317.39,0.0,0.9951,0.0,1.15026]
[1778338815157,47.81,80316.75,0.0,0.9951,0.0,1.15075]
[1778338820192,47.81,80315.02,0.0,0.99509,0.0,1.15205]
[1778338825227,47.81,80317.36,0.0,0.9951,0.0,1.15029]
[1778338830263,47.81,80317.41,0.0,0.9951,0.0,1.15025]
[1778338835298,47.81,80316.25,0.0,0.9951,0.0,1.15031]
[1778338840333,47.81,80317.07,0.0,0.9951,0.0,1.14969]
[1778338845368,47.81,80316.18,0.0,0.9951,0.0,1.15036]
[1778338850403,47.81,80315.15,0.0,0.99509,0.0,1.15114]
[1778338855444,47.81,80314.18,0.0,0.99509,0.0,1.15187]
[1778338862487,47.81,80313.8,0.0,0.99509,0.0,1.15216]
[1778338867522,47.81,80313.61,0.0,0.99509,0.0,1.1523]
[1778338872557,47.81,80313.61,0.0,0.99509,0.0,1.1523]
[1778338877593,47.81,80312.82,0.0,0.99508,0.0,1.1529]
[1778338885649,47.81,80312.78,0.0,0.99508,0.0,1.15293]
[1778338886656,47.81,80317.09,0.0,0.9951,0.0,1.14968]
[1778338888670,47.81,80322.33,0.0,0.99512,0.0,1.14574]
[1778338893705,47.81,80326.27,0.0,0.99514,0.0,1.14197]
[1778338899747,47.81,80326.37,0.0,0.99514,0.0,1.1419]
[1778338904782,47.81,80326.49,0.0,0.99514,0.0,1.14181]
[1778338909817,47.81,80325.2,0.0,0.99513,0.0,1.14278]
[1778338916866,47.81,80326.2,0.0,0.99514,0.0,1.14203]
[1778338921901,47.81,80327.73,0.0,0.99514,0.0,1.14088]
[1778338923915,47.81,80333.32,0.0,0.99516,0.0,1.13671]
[1778338929957,47.81,80334.49,0.0,0.99517,0.0,1.13584]
[1778338935999,47.81,80337.35,0.0,0.99518,0.0,1.13371]
[1778338943048,47.81,80337.54,0.0,0.99518,0.0,1.13356]
[1778338948083,47.81,80337.0,0.0,0.99518,0.0,1.13397]
[1778338953118,47.81,80338.34,0.0,0.99518,0.0,1.13217]
[1778338958153,47.81,80338.41,0.0,0.99518,0.0,1.13211]
[1778338963188,47.81,80340.34,0.0,0.99519,0.0,1.13068]
[1778338969230,47.81,80340.97,0.0,0.99519,0.0,1.13021]
[1778338976279,47.81,80341.11,0.0,0.99519,0.0,1.13011]
[1778338981314,47.81,80343.4,0.0,0.9952,0.0,1.12841]
[1778338986349,47.81,80342.93,0.0,0.9952,0.0,1.12876]
[1778338993399,47.81,80343.58,0.0,0.9952,0.0,1.12828]
[1778339001455,47.81,80343.31,0.0,0.9952,0.0,1.12848]
[1778339006490,47.81,80342.82,0.0,0.9952,0.0,1.12884]
[1778339007140,47.81,80342.82,0.0,0.9952,0.0,1.12884]
[1778339007310,47.81,80342.82,0.0,0.9952,0.0,1.12884]
[1778339012532,47.81,80342.52,0.0,0.9952,0.0,1.12826]
[1778339017567,47.81,80342.38,0.0,0.9952,0.0,1.12837]
[1778339020069,47.81,80341.44,0.0,0.9952,0.0,1.12906]
[1778339021525,47.81,80342.07,0.0,0.9952,0.0,1.12859]
[1778339021563,47.81,80342.07,0.0,0.9952,0.0,1.12859]
[1778339021595,47.81,80342.12,0.0,0.9952,0.0,1.12856]
[1778339029652,47.81,80342.47,0.0,0.9952,0.0,1.1283]
[1778339030628,47.81,80342.47,0.0,0.9952,0.0,1.1283]
[1778339030807,47.81,80342.47,0.0,0.9952,0.0,1.1283]
[1778339036701,47.81,80342.41,0.0,0.9952,0.0,1.12834]
[1778339041737,47.81,80341.43,0.0,0.9952,0.0,1.12907]
[1778339047778,47.81,80341.5,0.0,0.9952,0.0,1.12902]
[1778339052746,47.81,80341.48,0.0,0.9952,0.0,1.12903]
[1778339052809,47.81,80341.48,0.0,0.9952,0.0,1.12903]
[1778339052813,47.81,80340.14,0.0,0.99519,0.0,1.13003]
[1778339058855,47.81,80341.62,0.0,0.9952,0.0,1.12893]
[1778339063890,47.81,80341.29,0.0,0.9952,0.0,1.12917]
[1778339068927,47.81,80341.69,0.0,0.9952,0.0,1.12888]
[1778339073960,47.81,80341.27,0.0,0.9952,0.0,1.12839]
[1778339078996,47.81,80341.32,0.0,0.9952,0.0,1.12835]
[1778339082017,47.81,80332.89,0.0,0.99517,0.0,1.13461]
[1778339087052,47.81,80332.96,0.0,0.99517,0.0,1.13456]
[1778339092070,47.81,80333.31,0.0,0.99517,0.0,1.1343]
[1778339094061,47.81,80332.35,0.0,0.99517,0.0,1.13501]
[1778339096535,47.81,80327.06,0.0,0.99515,0.0,1.13896]
[1778339096564,47.81,80327.06,0.0,0.99515,0.0,1.13896]
[1778339096636,47.81,80326.58,0.0,0.99515,0.0,1.13932]
[1778339100725,47.81,80325.65,0.0,0.99514,0.0,1.14001]
[1778339100810,47.81,80325.65,0.0,0.99514,0.0,1.14001]
[1778339106077,47.81,80325.52,0.0,0.99514,0.0,1.14011]
[1778339106311,47.81,80325.52,0.0,0.99514,0.0,1.14011]
[1778339106316,47.81,80325.52,0.0,0.99514,0.0,1.14011]
[1778339106559,47.81,80325.52,0.0,0.99514,0.0,1.14011]
[1778339106577,47.81,80327.24,0.0,0.99515,0.0,1.13882]
[1778339113651,47.81,80327.57,0.0,0.99515,0.0,1.13858]
[1778339113814,47.81,80327.57,0.0,0.99515,0.0,1.13858]
[1778339113946,47.81,80327.57,0.0,0.99515,0.0,1.13858]
[1778339113857,47.81,80326.79,0.0,0.99515,0.0,1.13916]
[1778339114067,47.81,80326.79,0.0,0.99515,0.0,1.13916]
[1778339119277,47.81,80326.11,0.0,0.99515,0.0,1.13967]
[1778339121305,47.81,80324.81,0.0,0.99514,0.0,1.14064]
[1778339121565,47.81,80324.81,0.0,0.99514,0.0,1.14064]
[1778339121848,47.81,80324.81,0.0,0.99514,0.0,1.14064]
[1778339121912,47.81,80325.86,0.0,0.99515,0.0,1.13986]
[1778339122071,47.81,80325.86,0.0,0.99515,0.0,1.13986]
[1778339127333,47.81,80325.75,0.0,0.99514,0.0,1.13994]
[1778339128110,47.81,80325.75,0.0,0.99514,0.0,1.13994]
[1778339128315,47.81,80325.75,0.0,0.99514,0.0,1.13994]
[1778339128746,47.81,80325.75,0.0,0.99514,0.0,1.13994]
[1778339128813,47.81,80325.75,0.0,0.99514,0.0,1.13994]
[1778339128847,47.81,80325.75,0.0,0.99514,0.0,1.13994]
[1778339132366,47.81,80324.91,0.0,0.99515,0.0,1.13976]
[1778339133381,47.81,80309.59,0.0,0.99509,0.0,1.15126]
[1778339134388,47.81,80303.72,0.0,0.99507,0.0,1.1557]
[1778339136383,47.81,80303.5,0.0,0.99507,0.0,1.15586]
[1778339136407,47.81,80294.74,0.0,0.99503,0.0,1.16251]
[1778339139428,47.81,80291.98,0.0,0.99502,0.0,1.16461]
[1778339140435,47.81,80288.05,0.0,0.99501,0.0,1.1676]
[1778339142449,47.81,80291.94,0.0,0.99502,0.0,1.16464]
[1778339144463,47.81,80295.94,0.0,0.99504,0.0,1.1616]
[1778339146964,47.81,80295.77,0.0,0.99504,0.0,1.16172]
[1778339147064,47.81,80295.76,0.0,0.99504,0.0,1.16173]
[1778339147485,47.81,80295.44,0.0,0.99504,0.0,1.16198]
[1778339148392,47.81,80295.44,0.0,0.99504,0.0,1.16198]
[1778339148569,47.81,80295.44,0.0,0.99504,0.0,1.16198]
[1778339154027,47.81,80294.39,0.0,0.99503,0.0,1.16277]
[1778339154061,47.81,80294.39,0.0,0.99503,0.0,1.16277]
[1778339154534,47.81,80294.02,0.0,0.99503,0.0,1.16306]
[1778339156106,47.81,80293.32,0.0,0.99503,0.0,1.16359]
[1778339156548,47.81,80286.75,0.0,0.995,0.0,1.1686]
[1778339158562,47.81,80291.16,0.0,0.99502,0.0,1.16523]
[1778339160092,47.81,80291.94,0.0,0.99502,0.0,1.16464]
[1778339165611,47.81,80292.55,0.0,0.99503,0.0,1.16417]
[1778339170647,47.81,80288.02,0.0,0.99501,0.0,1.16763]
[1778339172541,47.81,80286.88,0.0,0.995,0.0,1.1685]
[1778339172561,47.81,80286.88,0.0,0.995,0.0,1.1685]
[1778339172661,47.81,80282.93,0.0,0.99499,0.0,1.17152]
[1778339176399,47.81,80281.41,0.0,0.99498,0.0,1.17268]
[1778339176563,47.81,80281.41,0.0,0.99498,0.0,1.17268]
[1778339181724,47.81,80281.54,0.0,0.99498,0.0,1.17258]
[1778339185402,47.81,80282.17,0.0,0.99499,0.0,1.1721]
[1778339185561,47.81,80282.17,0.0,0.99499,0.0,1.1721]
[1778339185752,47.81,80282.23,0.0,0.99499,0.0,1.17205]
[1778339186730,47.81,80282.23,0.0,0.99499,0.0,1.17205]
[1778339186808,47.81,80282.23,0.0,0.99499,0.0,1.17205]
[1778339192801,47.81,80279.95,0.0,0.99498,0.0,1.17298]
[1778339197130,47.81,80278.2,0.0,0.99498,0.0,1.17432]
[1778339197310,47.81,80278.2,0.0,0.99498,0.0,1.17432]
[1778339197836,47.81,80275.22,0.0,0.99496,0.0,1.17661]
[1778339198806,47.81,80275.22,0.0,0.99496,0.0,1.17661]
[1778339199065,47.81,80276.02,0.0,0.99497,0.0,1.17599]
[1778339204671,47.81,80276.88,0.0,0.99497,0.0,1.17533]
[1778339204816,47.81,80276.88,0.0,0.99497,0.0,1.17533]
[1778339204885,47.81,80281.41,0.0,0.99499,0.0,1.17186]
[1778339205143,47.81,80281.41,0.0,0.99499,0.0,1.17186]
[1778339205311,47.81,80281.41,0.0,0.99499,0.0,1.17186]
[1778339208152,47.81,80283.48,0.0,0.995,0.0,1.17027]
[1778339208312,47.81,80283.48,0.0,0.995,0.0,1.17027]
[1778339213179,47.81,80284.59,0.0,0.995,0.0,1.16942]
[1778339213307,47.81,80284.59,0.0,0.995,0.0,1.16942]
[1778339213948,47.81,80285.96,0.0,0.995,0.0,1.16838]
[1778339214176,47.81,80285.96,0.0,0.995,0.0,1.16838]
[1778339214313,47.81,80285.96,0.0,0.995,0.0,1.16838]
[1778339222004,47.81,80285.75,0.0,0.995,0.0,1.16854]
[1778339227043,47.81,80285.37,0.0,0.995,0.0,1.16883]
[1778339227340,47.81,80285.37,0.0,0.995,0.0,1.16883]
[1778339227561,47.81,80285.37,0.0,0.995,0.0,1.16883]
[1778339228050,47.81,80285.36,0.0,0.995,0.0,1.16884]
[1778339228522,47.81,80285.36,0.0,0.995,0.0,1.16884]
[1778339228561,47.81,80285.36,0.0,0.995,0.0,1.16884]
[1778339234092,47.81,80285.48,0.0,0.995,0.0,1.16874]
[1778339240134,47.81,80282.22,0.0,0.99499,0.0,1.17124]
[1778339241315,47.81,80282.22,0.0,0.99499,0.0,1.17124]
[1778339241559,47.81,80282.22,0.0,0.99499,0.0,1.17124]
[1778339241658,47.81,80280.05,0.0,0.99498,0.0,1.1729]
[1778339242284,47.81,80280.05,0.0,0.99498,0.0,1.1729]
[1778339242315,47.81,80280.05,0.0,0.99498,0.0,1.1729]
[1778339249197,47.81,80279.98,0.0,0.99498,0.0,1.17295]
[1778339253162,47.81,80279.82,0.0,0.99499,0.0,1.17225]
[1778339253311,47.81,80279.82,0.0,0.99499,0.0,1.17225]
[1778339253412,47.81,80279.9,0.0,0.99499,0.0,1.17219]
[1778339254175,47.81,80279.9,0.0,0.99499,0.0,1.17219]
[1778339254315,47.81,80279.9,0.0,0.99499,0.0,1.17219]
[1778339260274,47.81,80280.99,0.0,0.99499,0.0,1.17135]
[1778339263994,47.81,80281.32,0.0,0.99499,0.0,1.1711]
[1778339264064,47.81,80281.32,0.0,0.99499,0.0,1.1711]
[1778339264033,47.81,80281.63,0.0,0.99499,0.0,1.17086]
[1778339264854,47.81,80281.63,0.0,0.99499,0.0,1.17086]
[1778339265064,47.81,80281.63,0.0,0.99499,0.0,1.17086]
[1778339265095,47.81,80281.3,0.0,0.99499,0.0,1.17112]
[1778339270344,47.81,80281.22,0.0,0.99499,0.0,1.17118]
[1778339271986,47.81,80281.22,0.0,0.99499,0.0,1.17118]
[1778339272061,47.81,80281.22,0.0,0.99499,0.0,1.17118]
[1778339272087,47.81,80283.34,0.0,0.995,0.0,1.16956]
[1778339272980,47.81,80283.34,0.0,0.995,0.0,1.16956]
[1778339273065,47.81,80283.34,0.0,0.995,0.0,1.16956]
[1778339278400,47.81,80286.81,0.0,0.99501,0.0,1.16691]
[1778339283435,47.81,80286.3,0.0,0.99501,0.0,1.1673]
[1778339284751,47.81,80286.3,0.0,0.99501,0.0,1.1673]
[1778339284813,47.81,80286.3,0.0,0.99501,0.0,1.1673]
[1778339284890,47.81,80285.55,0.0,0.99501,0.0,1.16787]
[1778339285854,47.81,80285.55,0.0,0.99501,0.0,1.16787]
[1778339286060,47.81,80285.55,0.0,0.99501,0.0,1.16787]
[1778339291493,47.81,80286.76,0.0,0.99501,0.0,1.16694]
[1778339292792,47.81,80286.76,0.0,0.99501,0.0,1.16694]
[1778339292809,47.81,80286.76,0.0,0.99501,0.0,1.16694]
[1778339292818,47.81,80289.55,0.0,0.99502,0.0,1.16482]
[1778339293990,47.81,80289.55,0.0,0.99502,0.0,1.16482]
[1778339294061,47.81,80289.55,0.0,0.99502,0.0,1.16482]
[1778339299393,47.81,80289.12,0.0,0.99502,0.0,1.16514]
[1778339299559,47.81,80289.12,0.0,0.99502,0.0,1.16514]
[1778339299660,47.81,80290.44,0.0,0.99502,0.0,1.16414]
[1778339300563,47.81,80290.44,0.0,0.99502,0.0,1.16414]
[1778339300810,47.81,80290.44,0.0,0.99502,0.0,1.16414]
[1778339306599,47.81,80290.4,0.0,0.99502,0.0,1.16417]
[1778339309531,47.81,80290.43,0.0,0.99502,0.0,1.16415]
[1778339309562,47.81,80290.43,0.0,0.99502,0.0,1.16415]
[1778339309620,47.81,80290.4,0.0,0.99502,0.0,1.16417]
[1778339310672,47.81,80290.4,0.0,0.99502,0.0,1.16417]
[1778339310812,47.81,80290.4,0.0,0.99502,0.0,1.16417]
[1778339317676,47.81,80290.22,0.0,0.99503,0.0,1.16349]
[1778339318670,47.81,80290.22,0.0,0.99503,0.0,1.16349]
[1778339318810,47.81,80290.22,0.0,0.99503,0.0,1.16349]
[1778339318911,47.81,80288.99,0.0,0.99502,0.0,1.16442]
[1778339320221,47.81,80288.47,0.0,0.99502,0.0,1.16482]
[1778339320311,47.81,80288.47,0.0,0.99502,0.0,1.16482]
[1778339326085,47.81,80288.44,0.0,0.99502,0.0,1.16484]
[1778339326755,47.81,80288.86,0.0,0.99502,0.0,1.16452]
[1778339326813,47.81,80288.86,0.0,0.99502,0.0,1.16452]
[1778339326856,47.81,80287.91,0.0,0.99502,0.0,1.16525]
[1778339328505,47.81,80289.03,0.0,0.99502,0.0,1.16439]
[1778339328560,47.81,80289.03,0.0,0.99502,0.0,1.16439]
[1778339333788,47.81,80288.89,0.0,0.99502,0.0,1.1645]
[1778339338234,47.81,80288.65,0.0,0.99502,0.0,1.16468]
[1778339338314,47.81,80288.65,0.0,0.99502,0.0,1.16468]
[1778339338823,47.81,80287.0,0.0,0.99502,0.0,1.16594]
[1778339339746,47.81,80287.0,0.0,0.99502,0.0,1.16594]
[1778339339811,47.81,80287.0,0.0,0.99502,0.0,1.16594]
[1778339344635,47.81,80287.52,0.0,0.99502,0.0,1.16554]
[1778339344809,47.81,80287.52,0.0,0.99502,0.0,1.16554]
[1778339345038,47.81,80287.52,0.0,0.99502,0.0,1.16554]
[1778339345071,47.81,80287.79,0.0,0.99502,0.0,1.16534]
[1778339345872,47.81,80271.45,0.0,0.99496,0.0,1.17785]
[1778339346879,47.81,80269.72,0.0,0.99495,0.0,1.17918]
[1778339347892,47.81,80272.14,0.0,0.99496,0.0,1.17732]
[1778339349012,47.81,80272.14,0.0,0.99496,0.0,1.17732]
[1778339349015,47.81,80274.66,0.0,0.99497,0.0,1.17538]
[1778339351919,47.81,80277.14,0.0,0.99498,0.0,1.17348]
[1778339355740,47.81,80277.19,0.0,0.99498,0.0,1.17344]
[1778339355947,47.81,80279.26,0.0,0.99499,0.0,1.17185]
[1778339359738,47.81,80279.55,0.0,0.99499,0.0,1.17163]
[1778339359975,47.81,80279.54,0.0,0.99499,0.0,1.17164]
[1778339365010,47.81,80276.89,0.0,0.99498,0.0,1.17367]
[1778339368747,47.81,80277.94,0.0,0.99498,0.0,1.17287]
[1778339368815,47.81,80277.94,0.0,0.99498,0.0,1.17287]
[1778339369038,47.81,80276.71,0.0,0.99498,0.0,1.17381]
[1778339369915,47.81,80276.71,0.0,0.99498,0.0,1.17381]
[1778339370067,47.81,80276.71,0.0,0.99498,0.0,1.17381]
[1778339374073,47.81,80272.63,0.0,0.99497,0.0,1.17612]
[1778339374630,47.81,80272.63,0.0,0.99497,0.0,1.17612]
[1778339375064,47.81,80272.63,0.0,0.99497,0.0,1.17612]
[1778339375080,47.81,80270.45,0.0,0.99496,0.0,1.17779]
[1778339375513,47.81,80270.45,0.0,0.99496,0.0,1.17779]
[1778339375563,47.81,80270.45,0.0,0.99496,0.0,1.17779]
[1778339379340,47.81,80270.56,0.0,0.99496,0.0,1.17771]
[1778339380121,47.81,80263.0,0.0,0.99493,0.0,1.18354]
[1778339381128,47.81,80259.85,0.0,0.99492,0.0,1.18597]
[1778339383364,47.81,80261.11,0.0,0.99492,0.0,1.185]
[1778339384149,47.81,80260.58,0.0,0.99492,0.0,1.18541]
[1778339389197,47.81,80261.79,0.0,0.99492,0.0,1.18447]
[1778339391753,47.81,80261.89,0.0,0.99492,0.0,1.18439]
[1778339392218,47.81,80260.01,0.0,0.99492,0.0,1.18585]
[1778339393641,47.81,80260.69,0.0,0.99492,0.0,1.18532]
[1778339393814,47.81,80260.69,0.0,0.99492,0.0,1.18532]
[1778339399267,47.81,80261.27,0.0,0.99492,0.0,1.18487]
[1778339405109,47.81,80262.52,0.0,0.99493,0.0,1.18391]
[1778339405163,47.81,80265.67,0.0,0.99494,0.0,1.18147]
[1778339405316,47.81,80265.67,0.0,0.99494,0.0,1.18147]
[1778339411224,47.81,80266.01,0.0,0.99494,0.0,1.18121]
[1778339411316,47.81,80265.44,0.0,0.99494,0.0,1.18165]
[1778339417393,47.81,80265.59,0.0,0.99494,0.0,1.18154]
[1778339422829,47.81,80265.21,0.0,0.99494,0.0,1.18183]
[1778339423066,47.81,80265.21,0.0,0.99494,0.0,1.18183]
[1778339428470,47.81,80265.44,0.0,0.99494,0.0,1.18165]
[1778339429477,47.81,80268.93,0.0,0.99495,0.0,1.17896]
[1778339430944,47.81,80268.93,0.0,0.99495,0.0,1.17896]
[1778339431069,47.81,80268.93,0.0,0.99495,0.0,1.17896]
[1778339432498,47.81,80276.54,0.0,0.99498,0.0,1.17229]
[1778339433749,47.81,80276.54,0.0,0.99498,0.0,1.17229]
[1778339433815,47.81,80276.54,0.0,0.99498,0.0,1.17229]
[1778339433902,47.81,80280.14,0.0,0.995,0.0,1.16953]
[1778339435519,47.81,80281.12,0.0,0.995,0.0,1.16878]
[1778339439547,47.81,80279.99,0.0,0.995,0.0,1.16965]
[1778339440745,47.81,80279.99,0.0,0.995,0.0,1.16965]
[1778339440811,47.81,80279.99,0.0,0.995,0.0,1.16965]
[1778339443575,47.81,80276.62,0.0,0.99498,0.0,1.17223]
[1778339446596,47.81,80273.93,0.0,0.99497,0.0,1.17429]
[1778339452638,47.81,80272.76,0.0,0.99497,0.0,1.17519]
[1778339454580,47.81,80273.61,0.0,0.99497,0.0,1.17454]
[1778339454813,47.81,80273.61,0.0,0.99497,0.0,1.17454]
[1778339460695,47.81,80273.47,0.0,0.99497,0.0,1.17464]
[1778339461702,47.81,80269.85,0.0,0.99496,0.0,1.17742]
[1778339462709,47.81,80268.05,0.0,0.99495,0.0,1.17881]
[1778339463716,47.81,80266.23,0.0,0.99494,0.0,1.18021]
[1778339464379,47.81,80266.23,0.0,0.99494,0.0,1.18021]
[1778339465597,47.81,80266.26,0.0,0.99494,0.0,1.18019]
[1778339465730,47.81,80266.18,0.0,0.99494,0.0,1.18025]
[1778339466737,47.81,80264.5,0.0,0.99494,0.0,1.18155]
[1778339473786,47.81,80264.27,0.0,0.99494,0.0,1.18172]
[1778339475600,47.81,80264.27,0.0,0.99494,0.0,1.18172]
[1778339475811,47.81,80264.27,0.0,0.99494,0.0,1.18172]
[1778339481309,47.81,80262.88,0.0,0.99493,0.0,1.1828]
[1778339481312,47.81,80263.3,0.0,0.99493,0.0,1.18247]
[1778339484115,47.81,80262.46,0.0,0.99493,0.0,1.18312]
[1778339484312,47.81,80262.46,0.0,0.99493,0.0,1.18312]
[1778339491912,47.81,80259.43,0.0,0.99492,0.0,1.18463]
[1778339493963,47.81,80259.43,0.0,0.99492,0.0,1.18463]
[1778339494066,47.81,80259.43,0.0,0.99492,0.0,1.18463]
[1778339495730,47.81,80259.65,0.0,0.99492,0.0,1.18446]
[1778339495814,47.81,80259.65,0.0,0.99492,0.0,1.18446]
[1778339495831,47.81,80259.65,0.0,0.99492,0.0,1.18446]
[1778339501982,47.81,80259.9,0.0,0.99492,0.0,1.18427]
[1778339507018,47.81,80260.42,0.0,0.99493,0.0,1.18387]
[1778339507872,47.81,80260.42,0.0,0.99493,0.0,1.18387]
[1778339508031,47.81,80253.83,0.0,0.9949,0.0,1.18897]
[1778339509032,47.81,80240.25,0.0,0.99485,0.0,1.19955]
[1778339510039,47.81,80235.5,0.0,0.99483,0.0,1.20326]
[1778339511794,47.81,80236.54,0.0,0.99483,0.0,1.20245]
[1778339517090,47.81,80234.4,0.0,0.99483,0.0,1.20413]
[1778339519360,47.81,80234.83,0.0,0.99483,0.0,1.20379]
[1778339519557,47.81,80235.26,0.0,0.99483,0.0,1.20345]
[1778339520118,47.81,80234.79,0.0,0.99483,0.0,1.20382]
[1778339524179,47.81,80233.2,0.0,0.99482,0.0,1.20507]
[1778339524311,47.81,80233.2,0.0,0.99482,0.0,1.20507]
[1778339528998,47.81,80231.93,0.0,0.99482,0.0,1.20606]
[1778339529070,47.81,80231.93,0.0,0.99482,0.0,1.20606]
[1778339532288,47.81,80232.15,0.0,0.99482,0.0,1.20589]
[1778339532317,47.81,80232.15,0.0,0.99482,0.0,1.20589]
[1778339532389,47.81,80230.79,0.0,0.99481,0.0,1.20696]
[1778339534486,47.81,80231.09,0.0,0.99481,0.0,1.20672]
[1778339534562,47.81,80231.09,0.0,0.99481,0.0,1.20672]
[1778339538989,47.81,80232.02,0.0,0.99482,0.0,1.20599]
[1778339539062,47.81,80232.02,0.0,0.99482,0.0,1.20599]
[1778339539955,47.81,80230.66,0.0,0.99481,0.0,1.20706]
[1778339540069,47.81,80230.66,0.0,0.99481,0.0,1.20706]
[1778339540167,47.81,80230.66,0.0,0.99481,0.0,1.20706]
[1778339542283,47.81,80232.24,0.0,0.99482,0.0,1.20582]
[1778339542316,47.81,80232.24,0.0,0.99482,0.0,1.20582]
[1778339545292,47.81,80237.64,0.0,0.99484,0.0,1.20159]
[1778339545843,47.81,80237.64,0.0,0.99484,0.0,1.20159]
[1778339546058,47.81,80237.64,0.0,0.99484,0.0,1.20159]
[1778339549473,47.81,80240.84,0.0,0.99485,0.0,1.19908]
[1778339549558,47.81,80240.84,0.0,0.99485,0.0,1.19908]
[1778339550327,47.81,80240.79,0.0,0.99485,0.0,1.19912]
[1778339551484,47.81,80240.78,0.0,0.99485,0.0,1.19829]
[1778339551558,47.81,80240.78,0.0,0.99485,0.0,1.19829]
[1778339555582,47.81,80238.78,0.0,0.99485,0.0,1.19985]
[1778339555815,47.81,80238.78,0.0,0.99485,0.0,1.19985]
[1778339555888,47.81,80238.78,0.0,0.99485,0.0,1.19985]
[1778339558256,47.81,80239.11,0.0,0.99485,0.0,1.1996]
[1778339562308,47.81,80238.85,0.0,0.99485,0.0,1.1998]
[1778339567453,47.81,80239.57,0.0,0.99485,0.0,1.19924]
[1778339572488,47.81,80239.69,0.0,0.99485,0.0,1.19914]
[1778339578530,47.81,80238.68,0.0,0.99485,0.0,1.19993]
[1778339580527,47.81,80237.34,0.0,0.99484,0.0,1.20098]
[1778339580563,47.81,80237.34,0.0,0.99484,0.0,1.20098]
[1778339583301,47.81,80238.81,0.0,0.99485,0.0,1.19983]
[1778339583312,47.81,80238.81,0.0,0.99485,0.0,1.19983]
[1778339583402,47.81,80238.56,0.0,0.99485,0.0,1.20003]
[1778339583566,47.81,80243.24,0.0,0.99486,0.0,1.19637]
[1778339586572,47.81,80243.58,0.0,0.99487,0.0,1.19611]
[1778339586813,47.81,80243.58,0.0,0.99487,0.0,1.19611]
[1778339592629,47.81,80243.33,0.0,0.99486,0.0,1.1963]
[1778339595918,47.81,80244.03,0.0,0.99487,0.0,1.19576]
[1778339596062,47.81,80244.03,0.0,0.99487,0.0,1.19576]
[1778339598086,47.81,80246.12,0.0,0.99487,0.0,1.19413]
[1778339598315,47.81,80246.12,0.0,0.99487,0.0,1.19413]
[1778339598410,47.81,80245.37,0.0,0.99487,0.0,1.19471]
[1778339601048,47.81,80246.67,0.0,0.99488,0.0,1.1937]
[1778339601062,47.81,80246.67,0.0,0.99488,0.0,1.1937]
[1778339604451,47.81,80251.25,0.0,0.99489,0.0,1.19014]
[1778339604562,47.81,80251.45,0.0,0.9949,0.0,1.18998]
[1778339605062,47.81,80250.99,0.0,0.99489,0.0,1.19034]
[1778339607800,47.81,80250.9,0.0,0.99489,0.0,1.19041]
[1778339607811,47.81,80250.9,0.0,0.99489,0.0,1.19041]
[1778339612188,47.81,80251.78,0.0,0.9949,0.0,1.18973]
[1778339612310,47.81,80251.78,0.0,0.9949,0.0,1.18973]
[1778339612344,47.81,80257.09,0.0,0.99492,0.0,1.18478]
[1778339613776,47.81,80262.3,0.0,0.99494,0.0,1.18075]
[1778339615394,47.81,80262.3,0.0,0.99494,0.0,1.18075]
[1778339615403,47.81,80262.97,0.0,0.99494,0.0,1.18024]
[1778339615566,47.81,80262.97,0.0,0.99494,0.0,1.18024]
[1778339617096,47.81,80264.0,0.0,0.99495,0.0,1.17944]
[1778339617309,47.81,80264.0,0.0,0.99495,0.0,1.17944]
[1778339617409,47.81,80269.89,0.0,0.99497,0.0,1.17491]
[1778339621016,47.81,80270.84,0.0,0.99497,0.0,1.17418]
[1778339621068,47.81,80270.84,0.0,0.99497,0.0,1.17418]
[1778339624209,47.81,80273.13,0.0,0.99498,0.0,1.17242]
[1778339624317,47.81,80273.13,0.0,0.99498,0.0,1.17242]
[1778339624417,47.81,80273.65,0.0,0.99498,0.0,1.17203]
[1778339629647,47.81,80273.73,0.0,0.99498,0.0,1.17196]
[1778339632317,47.81,80273.24,0.0,0.99498,0.0,1.17234]
[1778339637944,47.81,80279.1,0.0,0.995,0.0,1.16786]
[1778339640341,47.81,80279.77,0.0,0.99501,0.0,1.16734]
[1778339640414,47.81,80279.73,0.0,0.99501,0.0,1.16737]
[1778339640560,47.81,80279.73,0.0,0.99501,0.0,1.16737]
[1778339641079,47.81,80279.73,0.0,0.99501,0.0,1.16737]
[1778339641309,47.81,80279.73,0.0,0.99501,0.0,1.16737]
[1778339647007,47.81,80279.59,0.0,0.99501,0.0,1.16748]
[1778339652044,47.81,80274.97,0.0,0.99499,0.0,1.17101]
[1778339654348,47.81,80275.55,0.0,0.99499,0.0,1.17057]
[1778339654410,47.81,80275.3,0.0,0.99499,0.0,1.17076]
[1778339654571,47.81,80275.3,0.0,0.99499,0.0,1.17076]
[1778339655447,47.81,80275.3,0.0,0.99499,0.0,1.17076]
[1778339655561,47.81,80275.37,0.0,0.99499,0.0,1.17071]
[1778339661107,47.81,80274.62,0.0,0.99499,0.0,1.17128]
[1778339666070,47.81,80274.31,0.0,0.99499,0.0,1.17152]
[1778339666314,47.81,80274.31,0.0,0.99499,0.0,1.17152]
[1778339666358,47.81,80274.47,0.0,0.99499,0.0,1.1714]
[1778339666776,47.81,80274.47,0.0,0.99499,0.0,1.1714]
[1778339666811,47.81,80274.47,0.0,0.99499,0.0,1.1714]
[1778339672184,47.81,80275.79,0.0,0.99499,0.0,1.16956]
[1778339677062,47.81,80276.08,0.0,0.995,0.0,1.16934]
[1778339677293,47.81,80276.08,0.0,0.995,0.0,1.16934]
[1778339677309,47.81,80276.08,0.0,0.995,0.0,1.16934]
[1778339677331,47.81,80277.15,0.0,0.995,0.0,1.16852]
[1778339683261,47.81,80276.86,0.0,0.995,0.0,1.16874]
[1778339687289,47.81,80280.84,0.0,0.99501,0.0,1.1657]
[1778339688575,47.81,80281.2,0.0,0.99501,0.0,1.16543]
[1778339688813,47.81,80281.2,0.0,0.99501,0.0,1.16543]
[1778339688970,47.81,80281.2,0.0,0.99501,0.0,1.16543]
[1778339689062,47.81,80281.2,0.0,0.99501,0.0,1.16543]
[1778339689303,47.81,80281.21,0.0,0.99501,0.0,1.16542]
[1778339694338,47.81,80285.47,0.0,0.99503,0.0,1.16218]
[1778339694627,47.81,80285.47,0.0,0.99503,0.0,1.16218]
[1778339694810,47.81,80285.47,0.0,0.99503,0.0,1.16218]
[1778339695345,47.81,80286.57,0.0,0.99503,0.0,1.16134]
[1778339695627,47.81,80286.57,0.0,0.99503,0.0,1.16134]
[1778339695815,47.81,80286.57,0.0,0.99503,0.0,1.16134]
[1778339701391,47.81,80289.75,0.0,0.99505,0.0,1.15892]
[1778339701855,47.81,80289.75,0.0,0.99505,0.0,1.15892]
[1778339702064,47.81,80289.75,0.0,0.99505,0.0,1.15892]
[1778339702398,47.81,80290.33,0.0,0.99505,0.0,1.15848]
[1778339702776,47.81,80290.33,0.0,0.99505,0.0,1.15848]
[1778339702810,47.81,80290.33,0.0,0.99505,0.0,1.15848]
[1778339708440,47.81,80292.71,0.0,0.99506,0.0,1.15668]
[1778339709447,47.81,80298.78,0.0,0.99508,0.0,1.15209]
[1778339712244,47.81,80300.77,0.0,0.99509,0.0,1.15058]
[1778339712315,47.81,80300.77,0.0,0.99509,0.0,1.15058]
[1778339712468,47.81,80300.76,0.0,0.99509,0.0,1.15059]
[1778339712872,47.81,80300.76,0.0,0.99509,0.0,1.15059]
[1778339713064,47.81,80300.76,0.0,0.99509,0.0,1.15059]
[1778339718489,47.81,80302.34,0.0,0.99509,0.0,1.1494]
[1778339718562,47.81,80302.34,0.0,0.99509,0.0,1.1494]
[1778339718510,47.81,80302.48,0.0,0.99509,0.0,1.1493]
[1778339719084,47.81,80302.48,0.0,0.99509,0.0,1.1493]
[1778339719312,47.81,80302.48,0.0,0.99509,0.0,1.1493]
[1778339721531,47.81,80307.99,0.0,0.99511,0.0,1.14515]
[1778339725597,47.81,80310.68,0.0,0.99512,0.0,1.14313]
[1778339725810,47.81,80310.68,0.0,0.99512,0.0,1.14313]
[1778339726566,47.81,80310.5,0.0,0.99512,0.0,1.14326]
[1778339727905,47.81,80311.47,0.0,0.99513,0.0,1.14254]
[1778339728072,47.81,80311.47,0.0,0.99513,0.0,1.14254]
[1778339733615,47.81,80315.03,0.0,0.99514,0.0,1.13906]
[1778339735780,47.81,80316.02,0.0,0.99515,0.0,1.13832]
[1778339735815,47.81,80316.02,0.0,0.99515,0.0,1.13832]
[1778339735881,47.81,80316.8,0.0,0.99515,0.0,1.13774]
[1778339736735,47.81,80316.8,0.0,0.99515,0.0,1.13774]
[1778339736810,47.81,80316.8,0.0,0.99515,0.0,1.13774]
[1778339742678,47.81,80317.4,0.0,0.99515,0.0,1.13729]
[1778339743685,47.81,80321.56,0.0,0.99517,0.0,1.13419]
[1778339745069,47.81,80321.56,0.0,0.99517,0.0,1.13419]
[1778339745313,47.81,80321.56,0.0,0.99517,0.0,1.13419]
[1778339745397,47.81,80323.76,0.0,0.99517,0.0,1.13255]
[1778339745854,47.81,80323.76,0.0,0.99517,0.0,1.13255]
[1778339746061,47.81,80323.76,0.0,0.99517,0.0,1.13255]
[1778339751741,47.81,80328.18,0.0,0.99519,0.0,1.12926]
[1778339753852,47.81,80328.75,0.0,0.99519,0.0,1.12884]
[1778339754067,47.81,80328.75,0.0,0.99519,0.0,1.12884]
[1778339754168,47.81,80328.48,0.0,0.99519,0.0,1.12904]
[1778339754919,47.81,80328.48,0.0,0.99519,0.0,1.12904]
[1778339755069,47.81,80328.48,0.0,0.99519,0.0,1.12904]
[1778339759802,47.81,80332.32,0.0,0.99521,0.0,1.12619]
[1778339761175,47.81,80332.32,0.0,0.99521,0.0,1.12619]
[1778339761325,47.81,80332.32,0.0,0.99521,0.0,1.12619]
[1778339761500,47.81,80332.15,0.0,0.9952,0.0,1.12632]
[1778339763388,47.81,80330.35,0.0,0.9952,0.0,1.12765]
[1778339763559,47.81,80330.35,0.0,0.9952,0.0,1.12765]
[1778339768865,47.81,80328.96,0.0,0.99519,0.0,1.12868]
[1778339772902,47.81,80328.09,0.0,0.99519,0.0,1.12933]
[1778339773078,47.81,80328.09,0.0,0.99519,0.0,1.12933]
[1778339773177,47.81,80329.57,0.0,0.9952,0.0,1.12823]
[1778339773971,47.81,80329.57,0.0,0.9952,0.0,1.12823]
[1778339774064,47.81,80329.57,0.0,0.9952,0.0,1.12823]
[1778339776307,47.81,80329.26,0.0,0.99519,0.0,1.12846]
[1778339776353,47.81,80329.26,0.0,0.99519,0.0,1.12846]
[1778339783970,47.81,80329.98,0.0,0.9952,0.0,1.12793]
[1778339786616,47.81,80330.03,0.0,0.9952,0.0,1.12789]
[1778339786813,47.81,80329.92,0.0,0.9952,0.0,1.12797]
[1778339786991,47.81,80330.03,0.0,0.9952,0.0,1.12789]
[1778339787681,47.81,80330.03,0.0,0.9952,0.0,1.12789]
[1778339787813,47.81,80330.03,0.0,0.9952,0.0,1.12789]
[1778339794040,47.81,80330.05,0.0,0.9952,0.0,1.12707]
[1778339800082,47.81,80330.3,0.0,0.9952,0.0,1.12689]
[1778339801712,47.81,80330.61,0.0,0.9952,0.0,1.12666]
[1778339801819,47.81,80330.61,0.0,0.9952,0.0,1.12666]
[1778339802096,47.81,80330.69,0.0,0.9952,0.0,1.1266]
[1778339802810,47.81,80330.69,0.0,0.9952,0.0,1.1266]
[1778339803066,47.81,80330.69,0.0,0.9952,0.0,1.1266]
[1778339808228,47.81,80330.29,0.0,0.9952,0.0,1.12689]
[1778339808314,47.81,80330.29,0.0,0.9952,0.0,1.12689]
[1778339808392,47.81,80331.77,0.0,0.99521,0.0,1.1258]
[1778339808995,47.81,80331.77,0.0,0.99521,0.0,1.1258]
[1778339809064,47.81,80331.77,0.0,0.99521,0.0,1.1258]
[1778339814180,47.81,80331.83,0.0,0.99521,0.0,1.12575]
[1778339815708,47.81,80331.55,0.0,0.99521,0.0,1.12596]
[1778339815811,47.81,80331.55,0.0,0.99521,0.0,1.12596]
[1778339816194,47.81,80331.89,0.0,0.99521,0.0,1.12571]
[1778339816785,47.81,80331.89,0.0,0.99521,0.0,1.12571]
[1778339816814,47.81,80331.89,0.0,0.99521,0.0,1.12571]
[1778339822940,47.81,80330.11,0.0,0.9952,0.0,1.12703]
[1778339823072,47.81,80330.11,0.0,0.9952,0.0,1.12703]
[1778339823244,47.81,80331.46,0.0,0.99521,0.0,1.12603]
[1778339823935,47.81,80331.46,0.0,0.99521,0.0,1.12603]
[1778339824061,47.81,80331.46,0.0,0.99521,0.0,1.12603]
[1778339829286,47.81,80331.75,0.0,0.99521,0.0,1.12581]
[1778339832749,47.81,80332.99,0.0,0.99521,0.0,1.1249]
[1778339832812,47.81,80332.99,0.0,0.99521,0.0,1.1249]
[1778339834029,47.81,80332.99,0.0,0.99521,0.0,1.1249]
[1778339834064,47.81,80332.99,0.0,0.99521,0.0,1.1249]
[1778339834321,47.81,80332.9,0.0,0.99521,0.0,1.12496]
[1778339839356,47.81,80332.98,0.0,0.99521,0.0,1.1249]
[1778339840793,47.81,80333.31,0.0,0.99521,0.0,1.12466]
[1778339840810,47.81,80333.31,0.0,0.99521,0.0,1.12466]
[1778339841370,47.81,80333.21,0.0,0.99521,0.0,1.12473]
[1778339842125,47.81,80333.21,0.0,0.99521,0.0,1.12473]
[1778339842314,47.81,80333.21,0.0,0.99521,0.0,1.12473]
[1778339851440,47.81,80333.46,0.0,0.99522,0.0,1.12375]
[1778339854465,47.81,80336.73,0.0,0.99523,0.0,1.12133]
[1778339855900,47.81,80337.37,0.0,0.99523,0.0,1.12086]
[1778339856061,47.81,80337.37,0.0,0.99523,0.0,1.12086]
[1778339856479,47.81,80337.61,0.0,0.99523,0.0,1.12068]
[1778339857351,47.81,80337.61,0.0,0.99523,0.0,1.12068]
[1778339857563,47.81,80337.61,0.0,0.99523,0.0,1.12068]
[1778339864417,47.81,80339.42,0.0,0.99524,0.0,1.11935]
[1778339864560,47.81,80339.42,0.0,0.99524,0.0,1.11935]
[1778339864660,47.81,80340.14,0.0,0.99524,0.0,1.11882]
[1778339866063,47.81,80341.26,0.0,0.99524,0.0,1.11799]
[1778339866311,47.81,80341.26,0.0,0.99524,0.0,1.11799]
[1778339871130,47.81,80343.16,0.0,0.99525,0.0,1.11659]
[1778339871310,47.81,80343.16,0.0,0.99525,0.0,1.11659]
[1778339871584,47.81,80347.32,0.0,0.99527,0.0,1.11354]
[1778339872591,47.81,80352.79,0.0,0.99529,0.0,1.10953]
[1778339873598,47.81,80357.92,0.0,0.9953,0.0,1.10579]
[1778339874947,47.81,80358.54,0.0,0.99531,0.0,1.10534]
[1778339875065,47.81,80358.54,0.0,0.99531,0.0,1.10534]
[1778339879640,47.81,80361.84,0.0,0.99532,0.0,1.10293]
[1778339881656,47.81,80367.21,0.0,0.99534,0.0,1.09903]
[1778339883357,47.81,80369.08,0.0,0.99534,0.0,1.09768]
[1778339883563,47.81,80369.08,0.0,0.99534,0.0,1.09768]
[1778339883670,47.81,80368.5,0.0,0.99534,0.0,1.0981]
[1778339886072,47.81,80369.77,0.0,0.99535,0.0,1.09718]
[1778339886313,47.81,80369.77,0.0,0.99535,0.0,1.09718]
[1778339889712,47.81,80372.44,0.0,0.99535,0.0,1.09524]
[1778339890750,47.81,80372.44,0.0,0.99535,0.0,1.09524]
[1778339890719,47.81,80376.16,0.0,0.99537,0.0,1.09256]
[1778339890808,47.81,80376.16,0.0,0.99537,0.0,1.09256]
[1778339891726,47.81,80370.78,0.0,0.99535,0.0,1.09645]
[1778339892733,47.81,80367.75,0.0,0.99534,0.0,1.09864]
[1778339894748,47.81,80362.32,0.0,0.99532,0.0,1.10258]
[1778339895206,47.81,80362.32,0.0,0.99532,0.0,1.10258]
[1778339895307,47.81,80362.32,0.0,0.99532,0.0,1.10258]
[1778339895754,47.81,80361.58,0.0,0.99532,0.0,1.10312]
[1778339897767,47.81,80362.26,0.0,0.99532,0.0,1.10263]
[1778339897812,47.81,80361.89,0.0,0.99532,0.0,1.1029]
[1778339900750,47.81,80362.37,0.0,0.99532,0.0,1.10255]
[1778339901089,47.81,80361.48,0.0,0.99532,0.0,1.10319]
[1778339902309,47.81,80361.48,0.0,0.99532,0.0,1.10319]
[1778339902410,47.81,80362.39,0.0,0.99532,0.0,1.10253]
[1778339904817,47.81,80366.83,0.0,0.99533,0.0,1.09931]
[1778339905824,47.81,80368.78,0.0,0.99534,0.0,1.09789]
[1778339907228,47.81,80368.78,0.0,0.99534,0.0,1.09789]
[1778339907314,47.81,80368.78,0.0,0.99534,0.0,1.09789]
[1778339912873,47.81,80368.3,0.0,0.99534,0.0,1.09745]
[1778339913880,47.81,80365.34,0.0,0.99533,0.0,1.0996]
[1778339915132,47.81,80357.85,0.0,0.99531,0.0,1.10505]
[1778339915894,47.81,80351.81,0.0,0.99528,0.0,1.10946]
[1778339917998,47.81,80351.56,0.0,0.99528,0.0,1.10964]
[1778339918064,47.81,80351.56,0.0,0.99528,0.0,1.10964]
[1778339918311,47.81,80351.56,0.0,0.99528,0.0,1.10964]
[1778339918395,47.81,80348.93,0.0,0.99527,0.0,1.11156]
[1778339922943,47.81,80344.45,0.0,0.99526,0.0,1.11485]
[1778339923950,47.81,80352.03,0.0,0.99529,0.0,1.1093]
[1778339926172,47.81,80351.56,0.0,0.99528,0.0,1.10964]
[1778339926311,47.81,80351.56,0.0,0.99528,0.0,1.10964]
[1778339932008,47.81,80351.66,0.0,0.99528,0.0,1.10957]
[1778339937042,47.81,80352.02,0.0,0.99529,0.0,1.1093]
[1778339942077,47.81,80352.55,0.0,0.99529,0.0,1.10891]
[1778339943396,47.81,80352.55,0.0,0.99529,0.0,1.10891]
[1778339943563,47.81,80352.55,0.0,0.99529,0.0,1.10891]
[1778339945184,47.81,80352.56,0.0,0.99529,0.0,1.10891]
[1778339945312,47.81,80352.56,0.0,0.99529,0.0,1.10891]
[1778339945411,47.81,80352.56,0.0,0.99529,0.0,1.10891]
[1778339951140,47.81,80352.49,0.0,0.99529,0.0,1.10896]
[1778339956175,47.81,80352.37,0.0,0.99529,0.0,1.10905]
[1778339957738,47.81,80352.37,0.0,0.99529,0.0,1.10905]
[1778339957813,47.81,80352.37,0.0,0.99529,0.0,1.10905]
[1778339967252,47.81,80352.16,0.0,0.99529,0.0,1.1092]
[1778339970367,47.81,80352.41,0.0,0.99529,0.0,1.10902]
[1778339970561,47.81,80352.41,0.0,0.99529,0.0,1.10902]
[1778339971833,47.81,80352.37,0.0,0.99529,0.0,1.10905]
[1778339972063,47.81,80352.37,0.0,0.99529,0.0,1.10905]
[1778339972287,47.81,80352.11,0.0,0.99529,0.0,1.10844]
[1778339977322,47.81,80352.42,0.0,0.99529,0.0,1.10822]
[1778339982357,47.81,80350.35,0.0,0.99528,0.0,1.10973]
[1778339984704,47.81,80350.25,0.0,0.99528,0.0,1.1098]
[1778339984812,47.81,80350.25,0.0,0.99528,0.0,1.1098]
[1778339990415,47.81,80351.36,0.0,0.99529,0.0,1.10899]
[1778339998471,47.81,80351.98,0.0,0.99529,0.0,1.10854]
[1778340002333,47.81,80352.3,0.0,0.99529,0.0,1.1083]
[1778340002563,47.81,80352.3,0.0,0.99529,0.0,1.1083]
[1778340003570,47.81,80352.41,0.0,0.99529,0.0,1.10822]
[1778340003810,47.81,80352.41,0.0,0.99529,0.0,1.10822]
[1778340003663,47.81,80352.39,0.0,0.99529,0.0,1.10824]
[1778340008543,47.81,80359.28,0.0,0.99531,0.0,1.10321]
[1778340010184,47.81,80361.26,0.0,0.99532,0.0,1.10177]
[1778340010314,47.81,80361.26,0.0,0.99532,0.0,1.10177]
[1778340013569,47.81,80361.59,0.0,0.99532,0.0,1.10153]
[1778340013810,47.81,80361.59,0.0,0.99532,0.0,1.10153]
[1778340013578,47.81,80364.11,0.0,0.99533,0.0,1.0997]
[1778340016257,47.81,80364.66,0.0,0.99533,0.0,1.0993]
[1778340016313,47.81,80364.66,0.0,0.99533,0.0,1.0993]
[1778340021635,47.81,80369.83,0.0,0.99535,0.0,1.09556]
[1778340022682,47.81,80369.83,0.0,0.99535,0.0,1.09556]
[1778340022810,47.81,80369.83,0.0,0.99535,0.0,1.09556]
[1778340022783,47.81,80374.95,0.0,0.99537,0.0,1.09186]
[1778340024585,47.81,80375.1,0.0,0.99537,0.0,1.09175]
[1778340024814,47.81,80375.1,0.0,0.99537,0.0,1.09175]
[1778340024656,47.81,80375.78,0.0,0.99537,0.0,1.09126]
[1778340029691,47.81,80375.51,0.0,0.99537,0.0,1.09146]
[1778340030967,47.81,80376.04,0.0,0.99537,0.0,1.09107]
[1778340031063,47.81,80376.04,0.0,0.99537,0.0,1.09107]
[1778340036740,47.81,80379.07,0.0,0.99539,0.0,1.08811]
[1778340038944,47.81,80380.32,0.0,0.99539,0.0,1.08721]
[1778340039061,47.81,80380.32,0.0,0.99539,0.0,1.08721]
[1778340040102,47.81,80380.09,0.0,0.99539,0.0,1.08738]
[1778340040311,47.81,80380.09,0.0,0.99539,0.0,1.08738]
[1778340040768,47.81,80379.79,0.0,0.99539,0.0,1.08759]
[1778340043451,47.81,80379.58,0.0,0.99539,0.0,1.08774]
[1778340043560,47.81,80379.58,0.0,0.99539,0.0,1.08774]
[1778340048296,47.81,80379.84,0.0,0.99539,0.0,1.08756]
[1778340048313,47.81,80379.84,0.0,0.99539,0.0,1.08756]
[1778340048528,47.81,80379.84,0.0,0.99539,0.0,1.08756]
[1778340048560,47.81,80379.84,0.0,0.99539,0.0,1.08756]
[1778340048828,47.81,80379.88,0.0,0.99539,0.0,1.08753]
[1778340053863,47.81,80379.62,0.0,0.99539,0.0,1.08771]
[1778340059905,47.81,80379.79,0.0,0.99539,0.0,1.08759]
[1778340060908,47.81,80379.79,0.0,0.99539,0.0,1.08759]
[1778340061060,47.81,80379.79,0.0,0.99539,0.0,1.08759]
[1778340067732,47.81,80383.63,0.0,0.9954,0.0,1.08483]
[1778340067814,47.81,80383.63,0.0,0.9954,0.0,1.08483]
[1778340069682,47.81,80384.93,0.0,0.99541,0.0,1.0839]
[1778340069813,47.81,80384.93,0.0,0.99541,0.0,1.0839]
[1778340069898,47.81,80384.97,0.0,0.99541,0.0,1.08387]
[1778340076017,47.81,80387.5,0.0,0.99542,0.0,1.08206]
[1778340077009,47.81,80387.5,0.0,0.99542,0.0,1.08206]
[1778340077061,47.81,80387.5,0.0,0.99542,0.0,1.08206]
[1778340083066,47.81,80394.99,0.0,0.99544,0.0,1.07671]
[1778340085566,47.81,80397.42,0.0,0.99545,0.0,1.07498]
[1778340085809,47.81,80397.42,0.0,0.99545,0.0,1.07498]
[1778340088397,47.81,80399.22,0.0,0.99546,0.0,1.0737]
[1778340088561,47.81,80399.22,0.0,0.99546,0.0,1.0737]
[1778340088640,47.81,80398.8,0.0,0.99546,0.0,1.074]
[1778340094245,47.81,80399.09,0.0,0.99546,0.0,1.07302]
[1778340094308,47.81,80399.09,0.0,0.99546,0.0,1.07302]
[1778340099051,47.81,80399.15,0.0,0.99546,0.0,1.07297]
[1778340099062,47.81,80399.15,0.0,0.99546,0.0,1.07297]
[1778340099279,47.81,80399.15,0.0,0.99546,0.0,1.07297]
[1778340099310,47.81,80399.15,0.0,0.99546,0.0,1.07297]
[1778340099380,47.81,80397.97,0.0,0.99546,0.0,1.07381]
[1778340105931,47.81,80398.01,0.0,0.99546,0.0,1.07379]
[1778340106060,47.81,80394.98,0.0,0.99545,0.0,1.07594]
[1778340106231,47.81,80390.6,0.0,0.99543,0.0,1.07907]
[1778340110260,47.81,80387.89,0.0,0.99542,0.0,1.081]
[1778340113001,47.81,80387.75,0.0,0.99542,0.0,1.0811]
[1778340113066,47.81,80387.75,0.0,0.99542,0.0,1.0811]
[1778340114160,47.81,80387.64,0.0,0.99542,0.0,1.08118]
[1778340114318,47.81,80387.64,0.0,0.99542,0.0,1.08118]
[1778340114418,47.81,80387.62,0.0,0.99542,0.0,1.0812]
[1778340120160,47.81,80386.61,0.0,0.99542,0.0,1.08192]
[1778340120309,47.81,80386.61,0.0,0.99542,0.0,1.08192]
[1778340125365,47.81,80387.7,0.0,0.99542,0.0,1.08114]
[1778340127526,47.81,80387.26,0.0,0.99542,0.0,1.08145]
[1778340127563,47.81,80387.26,0.0,0.99542,0.0,1.08145]
[1778340127578,47.81,80379.87,0.0,0.99539,0.0,1.08675]
[1778340130378,47.81,80378.51,0.0,0.99539,0.0,1.08773]
[1778340130565,47.81,80378.51,0.0,0.99539,0.0,1.08773]
[1778340130662,47.81,80378.26,0.0,0.99539,0.0,1.08791]
[1778340133898,47.81,80378.7,0.0,0.99539,0.0,1.08759]
[1778340134062,47.81,80377.94,0.0,0.99539,0.0,1.08814]
[1778340139463,47.81,80377.48,0.0,0.99538,0.0,1.08847]
[1778340142433,47.81,80377.34,0.0,0.99538,0.0,1.08857]
[1778340142562,47.81,80377.34,0.0,0.99538,0.0,1.08857]
[1778340142660,47.81,80377.55,0.0,0.99539,0.0,1.08842]
[1778340146313,47.81,80376.59,0.0,0.99538,0.0,1.08911]
[1778340152555,47.81,80377.74,0.0,0.99539,0.0,1.0875]
[1778340157593,47.81,80377.31,0.0,0.99539,0.0,1.08781]
[1778340158263,47.81,80377.31,0.0,0.99539,0.0,1.08781]
[1778340158315,47.81,80377.31,0.0,0.99539,0.0,1.08781]
[1778340158922,47.81,80377.31,0.0,0.99539,0.0,1.08781]
[1778340158975,47.81,80377.33,0.0,0.99539,0.0,1.08779]
[1778340159067,47.81,80377.33,0.0,0.99539,0.0,1.08779]
[1778340164642,47.81,80377.45,0.0,0.99539,0.0,1.08771]
[1778340169677,47.81,80377.59,0.0,0.99539,0.0,1.08761]
[1778340171691,47.81,80373.11,0.0,0.99537,0.0,1.09083]
[1778340172613,47.81,80373.11,0.0,0.99537,0.0,1.09083]
[1778340172814,47.81,80373.11,0.0,0.99537,0.0,1.09083]
[1778340172884,47.81,80373.11,0.0,0.99537,0.0,1.09083]
[1778340173329,47.81,80373.11,0.0,0.99537,0.0,1.09083]
[1778340173559,47.81,80373.11,0.0,0.99537,0.0,1.09083]
[1778340179747,47.81,80372.53,0.0,0.99537,0.0,1.09125]
[1778340185789,47.81,80372.7,0.0,0.99537,0.0,1.09113]
[1778340190824,47.81,80376.1,0.0,0.99538,0.0,1.08868]
[1778340191914,47.81,80376.1,0.0,0.99538,0.0,1.08868]
[1778340192013,47.81,80376.2,0.0,0.99538,0.0,1.08861]
[1778340192069,47.81,80376.2,0.0,0.99538,0.0,1.08861]
[1778340192536,47.81,80376.2,0.0,0.99538,0.0,1.08861]
[1778340192561,47.81,80376.2,0.0,0.99538,0.0,1.08861]
[1778340197873,47.81,80380.07,0.0,0.9954,0.0,1.08583]
[1778340202908,47.81,80378.0,0.0,0.99539,0.0,1.08731]
[1778340207943,47.81,80378.94,0.0,0.99539,0.0,1.08664]
[1778340214081,47.81,80378.86,0.0,0.99539,0.0,1.0867]
[1778340214312,47.81,80378.86,0.0,0.99539,0.0,1.0867]
[1778340214369,47.81,80378.86,0.0,0.99539,0.0,1.0867]
[1778340214558,47.81,80378.86,0.0,0.99539,0.0,1.0867]
[1778340214659,47.81,80378.86,0.0,0.9954,0.0,1.08591]
[1778340220027,47.81,80379.17,0.0,0.9954,0.0,1.08569]
[1778340223211,47.81,80378.77,0.0,0.9954,0.0,1.08598]
[1778340223309,47.81,80378.77,0.0,0.9954,0.0,1.08598]
[1778340224055,47.81,80378.61,0.0,0.9954,0.0,1.08609]
[1778340224534,47.81,80378.61,0.0,0.9954,0.0,1.08609]
[1778340224562,47.81,80378.61,0.0,0.9954,0.0,1.08609]
[1778340232111,47.81,80378.33,0.0,0.99539,0.0,1.08629]
[1778340241174,47.81,80378.7,0.0,0.9954,0.0,1.08603]
[1778340250013,47.81,80378.34,0.0,0.99539,0.0,1.08629]
[1778340255272,47.81,80378.0,0.0,0.99539,0.0,1.08653]
[1778340259604,47.81,80377.54,0.0,0.99539,0.0,1.08686]
[1778340259813,47.81,80377.54,0.0,0.99539,0.0,1.08686]
[1778340259905,47.81,80377.45,0.0,0.99539,0.0,1.08693]
[1778340260414,47.81,80377.45,0.0,0.99539,0.0,1.08693]
[1778340260563,47.81,80377.45,0.0,0.99539,0.0,1.08693]
[1778340267356,47.81,80376.88,0.0,0.99539,0.0,1.08734]
[1778340272391,47.81,80377.1,0.0,0.99539,0.0,1.08639]
[1778340280447,47.81,80377.21,0.0,0.99539,0.0,1.08632]
[1778340287496,47.81,80377.28,0.0,0.99539,0.0,1.08627]
[1778340292531,47.81,80377.07,0.0,0.99539,0.0,1.08642]
[1778340295864,47.81,80376.68,0.0,0.99539,0.0,1.0867]
[1778340296060,47.81,80376.68,0.0,0.99539,0.0,1.0867]
[1778340296160,47.81,80377.06,0.0,0.99539,0.0,1.08642]
[1778340296708,47.81,80377.06,0.0,0.99539,0.0,1.08642]
[1778340296811,47.81,80377.06,0.0,0.99539,0.0,1.08642]
[1778340302601,47.81,80378.95,0.0,0.9954,0.0,1.08507]
[1778340303846,47.81,80378.95,0.0,0.9954,0.0,1.08507]
[1778340304070,47.81,80378.95,0.0,0.9954,0.0,1.08507]
[1778340304101,47.81,80378.48,0.0,0.9954,0.0,1.0854]
[1778340305152,47.81,80378.48,0.0,0.9954,0.0,1.0854]
[1778340305309,47.81,80378.59,0.0,0.9954,0.0,1.08532]
[1778340310657,47.81,80379.3,0.0,0.9954,0.0,1.08482]
[1778340315692,47.81,80384.27,0.0,0.99542,0.0,1.08125]
[1778340316699,47.81,80389.45,0.0,0.99544,0.0,1.07755]
[1778340318074,47.81,80389.45,0.0,0.99544,0.0,1.07755]
[1778340318163,47.81,80391.78,0.0,0.99544,0.0,1.07589]
[1778340318313,47.81,80391.78,0.0,0.99544,0.0,1.07589]
[1778340319002,47.81,80391.78,0.0,0.99544,0.0,1.07589]
[1778340319061,47.81,80391.78,0.0,0.99544,0.0,1.07589]
[1778340324755,47.81,80391.59,0.0,0.99544,0.0,1.07603]
[1778340328741,47.81,80391.9,0.0,0.99544,0.0,1.07581]
[1778340328813,47.81,80391.9,0.0,0.99544,0.0,1.07581]
[1778340328889,47.81,80391.71,0.0,0.99544,0.0,1.07594]
[1778340330455,47.81,80394.43,0.0,0.99545,0.0,1.074]
[1778340330567,47.81,80394.43,0.0,0.99545,0.0,1.074]
[1778340340867,47.81,80397.98,0.0,0.99547,0.0,1.07071]
[1778340346909,47.81,80398.66,0.0,0.99547,0.0,1.07022]
[1778340350143,47.81,80399.03,0.0,0.99547,0.0,1.06996]
[1778340350161,47.81,80399.38,0.0,0.99547,0.0,1.06971]
[1778340350316,47.81,80399.38,0.0,0.99547,0.0,1.06971]
[1778340351271,47.81,80399.38,0.0,0.99547,0.0,1.06971]
[1778340351312,47.81,80399.38,0.0,0.99547,0.0,1.06971]
[1778340351944,47.81,80399.71,0.0,0.99547,0.0,1.06948]
[1778340355421,47.81,80402.85,0.0,0.99549,0.0,1.06726]
[1778340355564,47.81,80402.85,0.0,0.99549,0.0,1.06726]
[1778340361392,47.81,80402.55,0.0,0.99548,0.0,1.06747]
[1778340361560,47.81,80402.55,0.0,0.99548,0.0,1.06747]
[1778340362016,47.81,80402.91,0.0,0.99549,0.0,1.06721]
[1778340362439,47.81,80402.91,0.0,0.99549,0.0,1.06721]
[1778340362561,47.81,80402.91,0.0,0.99549,0.0,1.06721]
[1778340368060,47.81,80402.57,0.0,0.99548,0.0,1.06745]
[1778340370079,47.81,80401.3,0.0,0.99548,0.0,1.06835]
[1778340370231,47.81,80401.23,0.0,0.99548,0.0,1.0684]
[1778340370312,47.81,80401.23,0.0,0.99548,0.0,1.0684]
[1778340371079,47.81,80401.73,0.0,0.99548,0.0,1.06805]
[1778340372005,47.81,80401.73,0.0,0.99548,0.0,1.06805]
[1778340372063,47.81,80401.73,0.0,0.99548,0.0,1.06805]
[1778340380142,47.81,80401.1,0.0,0.99548,0.0,1.0685]
[1778340382106,47.81,80401.12,0.0,0.99548,0.0,1.06848]
[1778340382313,47.81,80401.23,0.0,0.99548,0.0,1.0684]
[1778340392754,47.81,80403.82,0.0,0.99549,0.0,1.0658]
[1778340392814,47.81,80403.82,0.0,0.99549,0.0,1.0658]
[1778340392855,47.81,80403.82,0.0,0.99549,0.0,1.0658]
[1778340393704,47.81,80403.82,0.0,0.99549,0.0,1.0658]
[1778340393812,47.81,80403.82,0.0,0.99549,0.0,1.0658]
[1778340400282,47.81,80403.88,0.0,0.99549,0.0,1.06576]
[1778340405317,47.81,80404.18,0.0,0.99549,0.0,1.06554]
[1778340408714,47.81,80405.33,0.0,0.9955,0.0,1.06473]
[1778340408817,47.81,80405.33,0.0,0.9955,0.0,1.06473]
[1778340408916,47.81,80405.41,0.0,0.9955,0.0,1.06468]
[1778340409875,47.81,80405.41,0.0,0.9955,0.0,1.06468]
[1778340410061,47.81,80405.41,0.0,0.9955,0.0,1.06468]
[1778340419415,47.81,80405.3,0.0,0.9955,0.0,1.06475]
[1778340424481,47.81,80405.34,0.0,0.9955,0.0,1.06472]
[1778340424558,47.81,80405.34,0.0,0.9955,0.0,1.06472]
[1778340424724,47.81,80402.48,0.0,0.99549,0.0,1.06675]
[1778340425731,47.81,80402.48,0.0,0.99549,0.0,1.06675]
[1778340425812,47.81,80402.48,0.0,0.99549,0.0,1.06675]
[1778340432506,47.81,80401.2,0.0,0.99548,0.0,1.06765]
[1778340437542,47.81,80401.17,0.0,0.99548,0.0,1.06767]
[1778340442715,47.81,80401.65,0.0,0.99548,0.0,1.06733]
[1778340448619,47.81,80402.35,0.0,0.99549,0.0,1.06684]
[1778340451396,47.81,80403.28,0.0,0.99549,0.0,1.06618]
[1778340451563,47.81,80403.28,0.0,0.99549,0.0,1.06618]
[1778340451640,47.81,80403.32,0.0,0.99549,0.0,1.06538]
[1778340452640,47.81,80403.32,0.0,0.99549,0.0,1.06538]
[1778340452812,47.81,80403.32,0.0,0.99549,0.0,1.06538]
[1778340458689,47.81,80402.89,0.0,0.99549,0.0,1.06568]
[1778340463724,47.81,80403.02,0.0,0.99549,0.0,1.06559]
[1778340471780,47.81,80402.97,0.0,0.99549,0.0,1.06563]
[1778340473764,47.81,80402.97,0.0,0.99549,0.0,1.06563]
[1778340473808,47.81,80402.97,0.0,0.99549,0.0,1.06563]
[1778340474207,47.81,80402.97,0.0,0.99549,0.0,1.06563]
[1778340474312,47.81,80402.97,0.0,0.99549,0.0,1.06563]
[1778340474240,47.81,80402.9,0.0,0.99549,0.0,1.06568]
[1778340479836,47.81,80402.62,0.0,0.99549,0.0,1.06587]
[1778340484130,47.81,80403.73,0.0,0.99549,0.0,1.06509]
[1778340484314,47.81,80403.73,0.0,0.99549,0.0,1.06509]
[1778340484336,47.81,80404.21,0.0,0.9955,0.0,1.06475]
[1778340485334,47.81,80404.21,0.0,0.9955,0.0,1.06475]
[1778340485564,47.81,80404.21,0.0,0.9955,0.0,1.06475]
[1778340490913,47.81,80402.78,0.0,0.99549,0.0,1.06576]
[1778340495948,47.81,80402.84,0.0,0.99549,0.0,1.06572]
[1778340503009,47.81,80402.53,0.0,0.99549,0.0,1.06594]
[1778340508045,47.81,80401.99,0.0,0.99549,0.0,1.06632]
[1778340511743,47.81,80402.18,0.0,0.99549,0.0,1.06541]
[1778340511815,47.81,80402.18,0.0,0.99549,0.0,1.06541]
[1778340512073,47.81,80401.66,0.0,0.99549,0.0,1.06578]
[1778340513407,47.81,80401.66,0.0,0.99549,0.0,1.06578]
[1778340513563,47.81,80400.11,0.0,0.99549,0.0,1.06688]
[1778340519122,47.81,80398.05,0.0,0.99548,0.0,1.06834]
[1778340522531,47.81,80396.61,0.0,0.99547,0.0,1.06936]
[1778340522559,47.81,80396.61,0.0,0.99547,0.0,1.06936]
[1778340523150,47.81,80396.67,0.0,0.99547,0.0,1.06931]
[1778340523702,47.81,80396.67,0.0,0.99547,0.0,1.06931]
[1778340523814,47.81,80396.67,0.0,0.99547,0.0,1.06931]
[1778340529192,47.81,80396.56,0.0,0.99547,0.0,1.06939]
[1778340534232,47.81,80397.17,0.0,0.99548,0.0,1.06896]
[1778340537826,47.81,80399.03,0.0,0.99548,0.0,1.06764]
[1778340538061,47.81,80399.03,0.0,0.99548,0.0,1.06764]
[1778340538260,47.81,80399.42,0.0,0.99548,0.0,1.06737]
[1778340539218,47.81,80399.42,0.0,0.99548,0.0,1.06737]
[1778340539311,47.81,80399.42,0.0,0.99548,0.0,1.06737]
[1778340548332,47.81,80399.97,0.0,0.99549,0.0,1.06698]
[1778340550389,47.81,80400.06,0.0,0.99549,0.0,1.06691]
[1778340550568,47.81,80400.09,0.0,0.99549,0.0,1.06689]
[1778340551353,47.81,80399.98,0.0,0.99549,0.0,1.06697]
[1778340552306,47.81,80399.98,0.0,0.99549,0.0,1.06697]
[1778340552563,47.81,80400.62,0.0,0.99549,0.0,1.06652]
[1778340556388,47.81,80403.74,0.0,0.9955,0.0,1.06431]
[1778340556528,47.81,80403.74,0.0,0.9955,0.0,1.06431]
[1778340556564,47.81,80403.74,0.0,0.9955,0.0,1.06431]
[1778340558120,47.81,80404.32,0.0,0.9955,0.0,1.0639]
[1778340558312,47.81,80404.32,0.0,0.9955,0.0,1.0639]
[1778340558406,47.81,80404.35,0.0,0.9955,0.0,1.06388]
[1778340563441,47.81,80405.04,0.0,0.9955,0.0,1.06339]
[1778340566903,47.81,80405.36,0.0,0.9955,0.0,1.06317]
[1778340567062,47.81,80405.36,0.0,0.9955,0.0,1.06317]
[1778340573511,47.81,80405.26,0.0,0.99551,0.0,1.06247]
[1778340579554,47.81,80405.3,0.0,0.99551,0.0,1.06244]
[1778340586603,47.81,80405.41,0.0,0.99551,0.0,1.06236]
[1778340589481,47.81,80405.41,0.0,0.99551,0.0,1.06236]
[1778340589561,47.81,80405.44,0.0,0.99551,0.0,1.06234]
[1778340589864,47.81,80405.44,0.0,0.99551,0.0,1.06234]
[1778340590059,47.81,80405.44,0.0,0.99551,0.0,1.06234]
[1778340590161,47.81,80405.62,0.0,0.99551,0.0,1.06222]
[1778340595666,47.81,80405.45,0.0,0.99551,0.0,1.06233]
[1778340600701,47.81,80404.84,0.0,0.9955,0.0,1.06277]
[1778340605736,47.81,80406.15,0.0,0.99551,0.0,1.06184]
[1778340610772,47.81,80406.22,0.0,0.99551,0.0,1.06179]
[1778340613022,47.81,80406.19,0.0,0.99551,0.0,1.06181]
[1778340613063,47.81,80406.19,0.0,0.99551,0.0,1.06181]
[1778340620842,47.81,80406.11,0.0,0.99551,0.0,1.06187]
[1778340627502,47.81,80406.2,0.0,0.99551,0.0,1.06181]
[1778340627563,47.81,80407.67,0.0,0.99551,0.0,1.06077]
[1778340627891,47.81,80410.11,0.0,0.99552,0.0,1.05905]
[1778340629386,47.81,80410.11,0.0,0.99552,0.0,1.05905]
[1778340629561,47.81,80411.66,0.0,0.99553,0.0,1.05796]
[1778340634940,47.81,80411.27,0.0,0.99553,0.0,1.05747]
[1778340639443,47.81,80411.57,0.0,0.99553,0.0,1.05726]
[1778340639544,47.81,80415.31,0.0,0.99554,0.0,1.05464]
[1778340639559,47.81,80415.31,0.0,0.99554,0.0,1.05464]
[1778340639975,47.81,80416.83,0.0,0.99555,0.0,1.05357]
[1778340640982,47.81,80423.29,0.0,0.99557,0.0,1.04906]
[1778340641989,47.81,80452.35,0.0,0.99567,0.0,1.02896]
[1778340642996,47.81,80457.76,0.0,0.99568,0.0,1.02525]
[1778340644559,47.81,80458.32,0.0,0.99569,0.0,1.02487]
[1778340648857,47.81,80457.91,0.0,0.99569,0.0,1.02515]
[1778340649066,47.81,80457.91,0.0,0.99569,0.0,1.02515]
[1778340651319,47.81,80458.29,0.0,0.99569,0.0,1.02489]
[1778340651414,47.81,80457.57,0.0,0.99568,0.0,1.02538]
[1778340653067,47.81,80461.24,0.0,0.9957,0.0,1.02288]
[1778340658102,47.81,80460.32,0.0,0.99569,0.0,1.02351]
[1778340661380,47.81,80460.28,0.0,0.99569,0.0,1.02353]
[1778340661562,47.81,80460.28,0.0,0.99569,0.0,1.02353]
[1778340664144,47.81,80467.77,0.0,0.99572,0.0,1.01843]
[1778340666457,47.81,80467.83,0.0,0.99572,0.0,1.01839]
[1778340666562,47.81,80467.83,0.0,0.99572,0.0,1.01839]
[1778340668172,47.81,80466.22,0.0,0.99571,0.0,1.01948]
[1778340669514,47.81,80460.62,0.0,0.99569,0.0,1.0233]
[1778340670186,47.81,80452.87,0.0,0.99567,0.0,1.0286]
[1778340671312,47.81,80452.87,0.0,0.99567,0.0,1.0286]
[1778340671412,47.81,80452.08,0.0,0.99567,0.0,1.02914]
[1778340671583,47.81,80452.08,0.0,0.99567,0.0,1.02914]
[1778340671815,47.81,80452.08,0.0,0.99567,0.0,1.02914]
[1778340676863,47.81,80449.67,0.0,0.99566,0.0,1.0308]
[1778340677064,47.81,80449.67,0.0,0.99566,0.0,1.0308]
[1778340679054,47.81,80448.01,0.0,0.99565,0.0,1.03194]
[1778340679070,47.81,80448.01,0.0,0.99565,0.0,1.03194]
[1778340679251,47.81,80448.35,0.0,0.99565,0.0,1.03171]
[1778340681828,47.81,80445.77,0.0,0.99565,0.0,1.03348]
[1778340682062,47.81,80445.77,0.0,0.99565,0.0,1.03348]
[1778340688313,47.81,80445.06,0.0,0.99564,0.0,1.03397]
[1778340690329,47.81,80450.76,0.0,0.99566,0.0,1.03005]
[1778340691322,47.81,80450.76,0.0,0.99566,0.0,1.03005]
[1778340691569,47.81,80450.76,0.0,0.99566,0.0,1.03005]
[1778340692939,47.81,80451.99,0.0,0.99567,0.0,1.02845]
[1778340693066,47.81,80451.99,0.0,0.99567,0.0,1.02845]
[1778340693349,47.81,80451.13,0.0,0.99567,0.0,1.02904]
[1778340696370,47.81,80446.79,0.0,0.99565,0.0,1.03202]
[1778340697211,47.81,80446.79,0.0,0.99565,0.0,1.03202]
[1778340697311,47.81,80446.79,0.0,0.99565,0.0,1.03202]
[1778340701280,47.81,80445.03,0.0,0.99565,0.0,1.03324]
[1778340701313,47.81,80445.03,0.0,0.99565,0.0,1.03324]
[1778340701405,47.81,80444.15,0.0,0.99564,0.0,1.03384]
[1778340702110,47.81,80444.15,0.0,0.99564,0.0,1.03384]
[1778340702313,47.81,80444.15,0.0,0.99564,0.0,1.03384]
[1778340707447,47.81,80444.01,0.0,0.99564,0.0,1.03394]
[1778340708675,47.81,80444.72,0.0,0.99564,0.0,1.03345]
[1778340708811,47.81,80444.72,0.0,0.99564,0.0,1.03345]
[1778340710252,47.81,80444.85,0.0,0.99565,0.0,1.03336]
[1778340710320,47.81,80444.85,0.0,0.99565,0.0,1.03336]
[1778340710472,47.81,80444.76,0.0,0.99565,0.0,1.03342]
[1778340715506,47.81,80444.3,0.0,0.99564,0.0,1.03374]
[1778340718598,47.81,80447.23,0.0,0.99565,0.0,1.03172]
[1778340718811,47.81,80448.39,0.0,0.99566,0.0,1.03092]
[1778340723399,47.81,80450.46,0.0,0.99566,0.0,1.0295]
[1778340723559,47.81,80450.46,0.0,0.99566,0.0,1.0295]
[1778340723562,47.81,80450.15,0.0,0.99566,0.0,1.02972]
[1778340724609,47.81,80450.15,0.0,0.99566,0.0,1.02972]
[1778340724814,47.81,80451.18,0.0,0.99567,0.0,1.02901]
[1778340730254,47.81,80450.15,0.0,0.99566,0.0,1.02972]
[1778340730313,47.81,80450.15,0.0,0.99566,0.0,1.02972]
[1778340730611,47.81,80449.77,0.0,0.99566,0.0,1.02998]
[1778340731255,47.81,80449.77,0.0,0.99566,0.0,1.02998]
[1778340731311,47.81,80449.77,0.0,0.99566,0.0,1.02998]
[1778340736653,47.81,80450.57,0.0,0.99566,0.0,1.02943]
[1778340741198,47.81,80450.41,0.0,0.99566,0.0,1.02954]
[1778340741311,47.81,80450.41,0.0,0.99566,0.0,1.02954]
[1778340742856,47.81,80450.25,0.0,0.99566,0.0,1.02965]
[1778340743064,47.81,80450.25,0.0,0.99566,0.0,1.02965]
[1778340743165,47.81,80450.25,0.0,0.99566,0.0,1.02965]
[1778340745066,47.81,80449.28,0.0,0.99566,0.0,1.03031]
[1778340745310,47.81,80449.28,0.0,0.99566,0.0,1.03031]
[1778340745380,47.81,80444.89,0.0,0.99565,0.0,1.03333]
[1778340746723,47.81,80436.83,0.0,0.99562,0.0,1.03889]
[1778340752255,47.81,80435.09,0.0,0.99561,0.0,1.0401]
[1778340752309,47.81,80435.09,0.0,0.99561,0.0,1.0401]
[1778340752356,47.81,80434.67,0.0,0.99561,0.0,1.03963]
[1778340759814,47.81,80435.35,0.0,0.99562,0.0,1.03916]
[1778340760821,47.81,80439.48,0.0,0.99563,0.0,1.0363]
[1778340762776,47.81,80439.81,0.0,0.99563,0.0,1.03608]
[1778340762812,47.81,80439.81,0.0,0.99563,0.0,1.03608]
[1778340767871,47.81,80444.67,0.0,0.99565,0.0,1.03273]
[1778340770108,47.81,80444.56,0.0,0.99565,0.0,1.0328]
[1778340770310,47.81,80444.56,0.0,0.99565,0.0,1.0328]
[1778340771759,47.81,80445.94,0.0,0.99565,0.0,1.03185]
[1778340771813,47.81,80445.94,0.0,0.99565,0.0,1.03185]
[1778340771899,47.81,80445.92,0.0,0.99565,0.0,1.03187]
[1778340776934,47.81,80446.04,0.0,0.99565,0.0,1.03179]
[1778340781969,47.81,80445.8,0.0,0.99565,0.0,1.03195]
[1778340783047,47.81,80445.8,0.0,0.99565,0.0,1.03195]
[1778340783069,47.81,80445.8,0.0,0.99565,0.0,1.03195]
[1778340789018,47.81,80444.7,0.0,0.99565,0.0,1.03271]
[1778340791299,47.81,80443.39,0.0,0.99564,0.0,1.03361]
[1778340791318,47.81,80443.39,0.0,0.99564,0.0,1.03361]
[1778340793602,47.81,80442.7,0.0,0.99564,0.0,1.03408]
[1778340793654,47.81,80442.64,0.0,0.99564,0.0,1.03413]
[1778340793818,47.81,80442.64,0.0,0.99564,0.0,1.03413]
[1778340799088,47.81,80443.43,0.0,0.99564,0.0,1.03358]
[1778340805540,47.81,80442.97,0.0,0.99564,0.0,1.0339]
[1778340805561,47.81,80442.97,0.0,0.99564,0.0,1.0339]
[1778340811172,47.81,80442.85,0.0,0.99564,0.0,1.03323]
[1778340812479,47.81,80442.85,0.0,0.99564,0.0,1.03323]
[1778340812567,47.81,80442.85,0.0,0.99564,0.0,1.03323]
[1778340814483,47.81,80437.99,0.0,0.99563,0.0,1.03658]
[1778340814561,47.81,80437.99,0.0,0.99563,0.0,1.03658]
[1778340814580,47.81,80436.8,0.0,0.99562,0.0,1.0374]
[1778340820235,47.81,80436.41,0.0,0.99562,0.0,1.03767]
[1778340825270,47.81,80435.33,0.0,0.99562,0.0,1.03841]
[1778340827624,47.81,80435.44,0.0,0.99562,0.0,1.03834]
[1778340827816,47.81,80435.36,0.0,0.99562,0.0,1.03839]
[1778340833326,47.81,80434.62,0.0,0.99562,0.0,1.03891]
[1778340838361,47.81,80435.1,0.0,0.99562,0.0,1.03857]
[1778340841035,47.81,80435.4,0.0,0.99562,0.0,1.03837]
[1778340841063,47.81,80435.4,0.0,0.99562,0.0,1.03837]
[1778340841382,47.81,80435.43,0.0,0.99562,0.0,1.03835]
[1778340842186,47.81,80435.43,0.0,0.99562,0.0,1.03835]
[1778340843059,47.81,80435.43,0.0,0.99562,0.0,1.03835]
[1778340843397,47.81,80439.5,0.0,0.99563,0.0,1.03553]
[1778340854712,47.81,80438.91,0.0,0.99563,0.0,1.03594]
[1778340854745,47.81,80438.91,0.0,0.99563,0.0,1.03594]
[1778340854813,47.81,80438.91,0.0,0.99563,0.0,1.03594]
[1778340860515,47.81,80435.62,0.0,0.99562,0.0,1.03821]
[1778340860956,47.81,80435.62,0.0,0.99562,0.0,1.03821]
[1778340865766,47.81,80437.14,0.0,0.99563,0.0,1.03716]
[1778340865813,47.81,80436.89,0.0,0.99563,0.0,1.03734]
[1778340866557,47.81,80437.99,0.0,0.99563,0.0,1.03658]
[1778340871592,47.81,80438.5,0.0,0.99563,0.0,1.03547]
[1778340876627,47.81,80437.38,0.0,0.99563,0.0,1.03624]
[1778340883678,47.81,80436.62,0.0,0.99563,0.0,1.03677]
[1778340888713,47.81,80436.9,0.0,0.99563,0.0,1.03657]
[1778340893748,47.81,80437.02,0.0,0.99563,0.0,1.03649]
[1778340899790,47.81,80437.25,0.0,0.99563,0.0,1.03633]
[1778340905832,47.81,80436.93,0.0,0.99563,0.0,1.03655]
[1778340910668,47.81,80436.93,0.0,0.99563,0.0,1.03655]
[1778340910675,47.81,80441.55,0.0,0.99564,0.0,1.03337]
[1778340911061,47.81,80441.55,0.0,0.99564,0.0,1.03337]
[1778340913788,47.81,80449.01,0.0,0.99567,0.0,1.02824]
[1778340913810,47.81,80449.01,0.0,0.99567,0.0,1.02824]
[1778340913888,47.81,80449.51,0.0,0.99567,0.0,1.0279]
[1778340918923,47.81,80452.71,0.0,0.99568,0.0,1.02571]
[1778340919865,47.81,80452.71,0.0,0.99568,0.0,1.02571]
[1778340920065,47.81,80452.71,0.0,0.99568,0.0,1.02571]
[1778340920753,47.81,80461.45,0.0,0.99571,0.0,1.01974]
[1778340921318,47.81,80461.45,0.0,0.99571,0.0,1.01974]
[1778340926564,47.81,80465.23,0.0,0.99572,0.0,1.01717]
[1778340926814,47.81,80465.23,0.0,0.99572,0.0,1.01717]
[1778340926835,47.81,80466.2,0.0,0.99572,0.0,1.01651]
[1778340927105,47.81,80466.2,0.0,0.99572,0.0,1.01651]
[1778340927313,47.81,80466.2,0.0,0.99572,0.0,1.01651]
[1778340933021,47.81,80465.29,0.0,0.99572,0.0,1.01638]
[1778340938056,47.81,80465.38,0.0,0.99572,0.0,1.01632]
[1778340943074,47.81,80463.95,0.0,0.99572,0.0,1.01729]
[1778340943312,47.81,80463.95,0.0,0.99572,0.0,1.01729]
[1778340943413,47.81,80464.48,0.0,0.99572,0.0,1.01693]
[1778340944439,47.81,80464.48,0.0,0.99572,0.0,1.01693]
[1778340944560,47.81,80464.48,0.0,0.99572,0.0,1.01693]
[1778340950140,47.81,80464.9,0.0,0.99572,0.0,1.01665]
[1778340952623,47.81,80465.24,0.0,0.99572,0.0,1.01642]
[1778340952814,47.81,80465.24,0.0,0.99572,0.0,1.01642]
[1778340952859,47.81,80465.52,0.0,0.99573,0.0,1.01623]
[1778340953548,47.81,80465.52,0.0,0.99573,0.0,1.01623]
[1778340953563,47.81,80465.52,0.0,0.99573,0.0,1.01623]
[1778340959205,47.81,80466.2,0.0,0.99573,0.0,1.01577]
[1778340964041,47.81,80464.79,0.0,0.99572,0.0,1.01672]
[1778340964072,47.81,80464.79,0.0,0.99572,0.0,1.01672]
[1778340964677,47.81,80464.79,0.0,0.99572,0.0,1.01672]
[1778340964813,47.81,80464.79,0.0,0.99572,0.0,1.01672]
[1778340964779,47.81,80464.77,0.0,0.99572,0.0,1.01674]
[1778340970281,47.81,80466.99,0.0,0.99573,0.0,1.01523]
[1778340971601,47.81,80466.99,0.0,0.99573,0.0,1.01523]
[1778340971815,47.81,80466.99,0.0,0.99573,0.0,1.01523]
[1778340971841,47.81,80466.59,0.0,0.99573,0.0,1.0155]
[1778340972718,47.81,80466.59,0.0,0.99573,0.0,1.0155]
[1778340972817,47.81,80466.59,0.0,0.99573,0.0,1.0155]
[1778340979344,47.81,80465.64,0.0,0.99573,0.0,1.01615]
[1778340984379,47.81,80466.44,0.0,0.99573,0.0,1.0156]
[1778340989414,47.81,80466.02,0.0,0.99573,0.0,1.01589]
[1778340993563,47.81,80465.97,0.0,0.99573,0.0,1.01518]
[1778340993814,47.81,80465.97,0.0,0.99573,0.0,1.01518]
[1778340993891,47.81,80465.77,0.0,0.99573,0.0,1.01531]
[1778340994474,47.81,80465.77,0.0,0.99573,0.0,1.01531]
[1778340994572,47.81,80465.77,0.0,0.99573,0.0,1.01531]
[1778341000491,47.81,80466.53,0.0,0.99573,0.0,1.0148]
[1778341005526,47.81,80466.57,0.0,0.99573,0.0,1.01477]
[1778341010561,47.81,80466.65,0.0,0.99573,0.0,1.01471]
[1778341011115,47.81,80466.65,0.0,0.99573,0.0,1.01471]
[1778341011206,47.81,80466.65,0.0,0.99573,0.0,1.01471]
[1778341011310,47.81,80466.65,0.0,0.99573,0.0,1.01471]
[1778341011411,47.81,80466.65,0.0,0.99573,0.0,1.01471]
[1778341016603,47.81,80466.98,0.0,0.99573,0.0,1.01449]
[1778341020639,47.81,80478.51,0.0,0.99577,0.0,1.0067]
[1778341021645,47.81,80493.11,0.0,0.99582,0.0,0.99691]
[1778341022651,47.81,80496.02,0.0,0.99583,0.0,0.99497]
[1778341025572,47.81,80497.31,0.0,0.99583,0.0,0.99411]
[1778341025813,47.81,80497.31,0.0,0.99583,0.0,0.99411]
[1778341025911,47.81,80497.25,0.0,0.99583,0.0,0.99415]
[1778341026713,47.81,80497.25,0.0,0.99583,0.0,0.99415]
[1778341026820,47.81,80497.25,0.0,0.99583,0.0,0.99415]
[1778341028693,47.81,80510.26,0.0,0.99587,0.0,0.98552]
[1778341029700,47.81,80514.28,0.0,0.99588,0.0,0.98287]
[1778341034735,47.81,80513.55,0.0,0.99588,0.0,0.98335]
[1778341035733,47.81,80513.55,0.0,0.99588,0.0,0.98335]
[1778341035814,47.81,80513.55,0.0,0.99588,0.0,0.98335]
[1778341035834,47.81,80513.51,0.0,0.99588,0.0,0.98337]
[1778341037082,47.81,80513.75,0.0,0.99588,0.0,0.98321]
[1778341037313,47.81,80513.75,0.0,0.99588,0.0,0.98321]
[1778341038763,47.81,80506.75,0.0,0.99586,0.0,0.98784]
[1778341041784,47.81,80500.93,0.0,0.99584,0.0,0.9917]
[1778341043238,47.81,80501.37,0.0,0.99584,0.0,0.99141]
[1778341043311,47.81,80501.37,0.0,0.99584,0.0,0.99141]
[1778341043804,47.81,80501.38,0.0,0.99584,0.0,0.9914]
[1778341044502,47.81,80501.38,0.0,0.99584,0.0,0.9914]
[1778341044565,47.81,80501.38,0.0,0.99584,0.0,0.9914]
[1778341049846,47.81,80500.16,0.0,0.99584,0.0,0.99222]
[1778341051860,47.81,80496.89,0.0,0.99583,0.0,0.99366]
[1778341052758,47.81,80496.89,0.0,0.99583,0.0,0.99366]
[1778341052811,47.81,80496.89,0.0,0.99583,0.0,0.99366]
[1778341052867,47.81,80498.64,0.0,0.99584,0.0,0.99249]
[1778341054363,47.81,80498.88,0.0,0.99584,0.0,0.99233]
[1778341054562,47.81,80498.88,0.0,0.99584,0.0,0.99233]
[1778341059916,47.81,80498.33,0.0,0.99584,0.0,0.9927]
[1778341064952,47.81,80498.12,0.0,0.99584,0.0,0.99284]
[1778341070994,47.81,80494.11,0.0,0.99582,0.0,0.99551]
[1778341071568,47.81,80494.11,0.0,0.99582,0.0,0.99551]
[1778341071809,47.81,80494.11,0.0,0.99582,0.0,0.99551]
[1778341071910,47.81,80494.11,0.0,0.99582,0.0,0.99551]
[1778341072002,47.81,80489.22,0.0,0.99581,0.0,0.99878]
[1778341073362,47.81,80489.22,0.0,0.99581,0.0,0.99878]
[1778341073566,47.81,80489.22,0.0,0.99581,0.0,0.99878]
[1778341077261,47.81,80488.67,0.0,0.99581,0.0,0.99914]
[1778341077312,47.81,80488.67,0.0,0.99581,0.0,0.99914]
[1778341077344,47.81,80489.7,0.0,0.99581,0.0,0.99845]
[1778341078222,47.81,80489.7,0.0,0.99581,0.0,0.99845]
[1778341078311,47.81,80489.7,0.0,0.99581,0.0,0.99845]
[1778341082088,47.81,80493.97,0.0,0.99582,0.0,0.9956]
[1778341083623,47.81,80493.97,0.0,0.99582,0.0,0.9956]
[1778341083816,47.81,80493.97,0.0,0.99582,0.0,0.9956]
[1778341083826,47.81,80495.91,0.0,0.99583,0.0,0.99431]
[1778341085016,47.81,80495.91,0.0,0.99583,0.0,0.99431]
[1778341085066,47.81,80496.05,0.0,0.99583,0.0,0.99422]
[1778341090144,47.81,80493.36,0.0,0.99582,0.0,0.99601]
[1778341091631,47.81,80493.36,0.0,0.99582,0.0,0.99601]
[1778341091811,47.81,80493.36,0.0,0.99582,0.0,0.99601]
[1778341091893,47.81,80492.53,0.0,0.99582,0.0,0.99656]
[1778341092430,47.81,80492.53,0.0,0.99582,0.0,0.99656]
[1778341092561,47.81,80492.53,0.0,0.99582,0.0,0.99656]
[1778341095179,47.81,80496.44,0.0,0.99583,0.0,0.99396]
[1778341096758,47.81,80496.44,0.0,0.99583,0.0,0.99396]
[1778341096809,47.81,80496.44,0.0,0.99583,0.0,0.99396]
[1778341096909,47.81,80497.99,0.0,0.99584,0.0,0.99293]
[1778341097132,47.81,80497.99,0.0,0.99584,0.0,0.99293]
[1778341097315,47.81,80497.99,0.0,0.99584,0.0,0.99293]
[1778341103235,47.81,80498.31,0.0,0.99584,0.0,0.99271]
[1778341108270,47.81,80498.96,0.0,0.99584,0.0,0.99228]
[1778341112678,47.81,80499.33,0.0,0.99584,0.0,0.9913]
[1778341112819,47.81,80499.33,0.0,0.99584,0.0,0.9913]
[1778341112881,47.81,80500.0,0.0,0.99585,0.0,0.99086]
[1778341113772,47.81,80500.0,0.0,0.99585,0.0,0.99086]
[1778341113817,47.81,80500.0,0.0,0.99585,0.0,0.99086]
[1778341116326,47.81,80504.73,0.0,0.99586,0.0,0.98772]
[1778341121531,47.81,80505.83,0.0,0.99586,0.0,0.98699]
[1778341121562,47.81,80505.83,0.0,0.99586,0.0,0.98699]
[1778341121632,47.81,80506.47,0.0,0.99587,0.0,0.98657]
[1778341124170,47.81,80508.5,0.0,0.99587,0.0,0.98522]
[1778341124312,47.81,80508.5,0.0,0.99587,0.0,0.98522]
[1778341128465,47.81,80506.96,0.0,0.99587,0.0,0.98624]
[1778341128559,47.81,80506.96,0.0,0.99587,0.0,0.98624]
[1778341128670,47.81,80503.71,0.0,0.99586,0.0,0.98839]
[1778341130408,47.81,80502.63,0.0,0.99585,0.0,0.98911]
[1778341130565,47.81,80502.63,0.0,0.99585,0.0,0.98911]
[1778341136467,47.81,80502.85,0.0,0.99585,0.0,0.98896]
[1778341137225,47.81,80502.85,0.0,0.99585,0.0,0.98896]
[1778341137314,47.81,80502.85,0.0,0.99585,0.0,0.98896]
[1778341137474,47.81,80501.67,0.0,0.99585,0.0,0.98975]
[1778341139370,47.81,80502.67,0.0,0.99585,0.0,0.98908]
[1778341139567,47.81,80502.67,0.0,0.99585,0.0,0.98908]
[1778341145530,47.81,80501.36,0.0,0.99585,0.0,0.98995]
[1778341148346,47.81,80501.53,0.0,0.99585,0.0,0.98984]
[1778341148563,47.81,80501.53,0.0,0.99585,0.0,0.98984]
[1778341148573,47.81,80501.09,0.0,0.99585,0.0,0.99013]
[1778341150283,47.81,80501.11,0.0,0.99585,0.0,0.99012]
[1778341150314,47.81,80501.11,0.0,0.99585,0.0,0.99012]
[1778341156607,47.81,80500.74,0.0,0.99585,0.0,0.99036]
[1778341161642,47.81,80501.14,0.0,0.99585,0.0,0.9901]
[1778341165336,47.81,80500.9,0.0,0.99585,0.0,0.99026]
[1778341165569,47.81,80500.9,0.0,0.99585,0.0,0.99026]
[1778341165670,47.81,80501.04,0.0,0.99585,0.0,0.99017]
[1778341167512,47.81,80501.04,0.0,0.99585,0.0,0.99017]
[1778341167563,47.81,80501.04,0.0,0.99585,0.0,0.99017]
[1778341174733,47.81,80501.11,0.0,0.99585,0.0,0.98939]
[1778341181782,47.81,80501.0,0.0,0.99585,0.0,0.98946]
[1778341188831,47.81,80500.98,0.0,0.99585,0.0,0.98947]
[1778341189831,47.81,80500.98,0.0,0.99585,0.0,0.98947]
[1778341190059,47.81,80500.98,0.0,0.99585,0.0,0.98947]
[1778341190014,47.81,80502.44,0.0,0.99586,0.0,0.9885]
[1778341190845,47.81,80504.46,0.0,0.99586,0.0,0.98717]
[1778341192185,47.81,80506.24,0.0,0.99587,0.0,0.98599]
[1778341192313,47.81,80506.24,0.0,0.99587,0.0,0.98599]
[1778341197894,47.81,80506.72,0.0,0.99587,0.0,0.98567]
[1778341200176,47.81,80507.36,0.0,0.99587,0.0,0.98525]
[1778341200314,47.81,80507.36,0.0,0.99587,0.0,0.98525]
[1778341200915,47.81,80515.59,0.0,0.9959,0.0,0.97982]
[1778341202728,47.81,80516.87,0.0,0.9959,0.0,0.97898]
[1778341202819,47.81,80516.87,0.0,0.9959,0.0,0.97898]
[1778341205924,47.81,80517.72,0.0,0.9959,0.0,0.97842]
[1778341206060,47.81,80517.72,0.0,0.9959,0.0,0.97842]
[1778341206025,47.81,80518.64,0.0,0.99591,0.0,0.97782]
[1778341206957,47.81,80519.22,0.0,0.99591,0.0,0.97744]
[1778341208105,47.81,80519.22,0.0,0.99591,0.0,0.97744]
[1778341208311,47.81,80520.39,0.0,0.99591,0.0,0.97667]
[1778341214007,47.81,80522.79,0.0,0.99592,0.0,0.97509]
[1778341215014,47.81,80524.74,0.0,0.99593,0.0,0.97382]
[1778341220054,47.81,80524.57,0.0,0.99593,0.0,0.97393]
[1778341220563,47.81,80524.57,0.0,0.99593,0.0,0.97393]
[1778341221061,47.81,80524.59,0.0,0.99593,0.0,0.97392]
[1778341222437,47.81,80524.45,0.0,0.99593,0.0,0.97401]
[1778341222571,47.81,80524.45,0.0,0.99593,0.0,0.97401]
[1778341228112,47.81,80524.28,0.0,0.99592,0.0,0.97412]
[1778341238182,47.81,80521.61,0.0,0.99592,0.0,0.97514]
[1778341240873,47.81,80519.9,0.0,0.99591,0.0,0.97626]
[1778341241063,47.81,80519.9,0.0,0.99591,0.0,0.97626]
[1778341241953,47.81,80519.22,0.0,0.99591,0.0,0.97671]
[1778341242073,47.81,80519.22,0.0,0.99591,0.0,0.97671]
[1778341242048,47.81,80515.83,0.0,0.9959,0.0,0.97894]
[1778341247246,47.81,80515.73,0.0,0.9959,0.0,0.979]
[1778341251796,47.81,80514.47,0.0,0.9959,0.0,0.97983]
[1778341251813,47.81,80514.47,0.0,0.9959,0.0,0.97983]
[1778341257407,47.81,80514.19,0.0,0.9959,0.0,0.98001]
[1778341262442,47.81,80516.0,0.0,0.9959,0.0,0.97882]
[1778341264954,47.81,80517.63,0.0,0.99591,0.0,0.97775]
[1778341265064,47.81,80517.63,0.0,0.99591,0.0,0.97775]
[1778341265946,47.81,80519.35,0.0,0.99591,0.0,0.97662]
[1778341266065,47.81,80519.35,0.0,0.99591,0.0,0.97662]
[1778341266166,47.81,80519.65,0.0,0.99591,0.0,0.97643]
[1778341271761,47.81,80521.3,0.0,0.99592,0.0,0.97535]
[1778341271818,47.81,80521.3,0.0,0.99592,0.0,0.97535]
[1778341277548,47.81,80523.45,0.0,0.99592,0.0,0.97394]
[1778341280572,47.81,80523.3,0.0,0.99592,0.0,0.97404]
[1778341280815,47.81,80523.3,0.0,0.99592,0.0,0.97404]
[1778341281798,47.81,80523.31,0.0,0.99592,0.0,0.97403]
[1778341281809,47.81,80523.31,0.0,0.99592,0.0,0.97403]
[1778341281845,47.81,80523.7,0.0,0.99593,0.0,0.97377]
[1778341287619,47.81,80523.83,0.0,0.99593,0.0,0.97369]
[1778341292654,47.81,80524.54,0.0,0.99593,0.0,0.9725]
[1778341293955,47.81,80524.54,0.0,0.99593,0.0,0.9725]
[1778341294073,47.81,80524.54,0.0,0.99593,0.0,0.9725]
[1778341299703,47.81,80525.53,0.0,0.99593,0.0,0.97186]
[1778341303965,47.81,80526.1,0.0,0.99594,0.0,0.97148]
[1778341304062,47.81,80526.1,0.0,0.99594,0.0,0.97148]
[1778341305319,47.81,80526.29,0.0,0.99594,0.0,0.97136]
[1778341305562,47.81,80526.29,0.0,0.99594,0.0,0.97136]
[1778341305745,47.81,80527.31,0.0,0.99594,0.0,0.97069]
[1778341310780,47.81,80528.37,0.0,0.99594,0.0,0.97]
[1778341313917,47.81,80528.41,0.0,0.99594,0.0,0.96998]
[1778341314063,47.81,80528.41,0.0,0.99594,0.0,0.96998]
[1778341319843,47.81,80528.69,0.0,0.99594,0.0,0.96979]
[1778341324878,47.81,80528.12,0.0,0.99594,0.0,0.97016]
[1778341327054,47.81,80528.69,0.0,0.99594,0.0,0.96979]
[1778341328237,47.81,80528.46,0.0,0.99594,0.0,0.96994]
[1778341328420,47.81,80528.52,0.0,0.99594,0.0,0.9699]
[1778341328558,47.81,80528.52,0.0,0.99594,0.0,0.9699]
[1778341328661,47.81,80528.52,0.0,0.99594,0.0,0.9699]
[1778341333941,47.81,80528.54,0.0,0.99594,0.0,0.96989]
[1778341335955,47.81,80535.52,0.0,0.99597,0.0,0.96535]
[1778341337969,47.81,80548.43,0.0,0.99601,0.0,0.95699]
[1778341338976,47.81,80558.34,0.0,0.99604,0.0,0.95062]
[1778341339983,47.81,80572.36,0.0,0.99608,0.0,0.94168]
[1778341340990,47.81,80577.28,0.0,0.99609,0.0,0.93855]
[1778341343004,47.81,80587.79,0.0,0.99612,0.0,0.93191]
[1778341344011,47.81,80590.23,0.0,0.99613,0.0,0.93038]
[1778341346034,47.81,80575.79,0.0,0.99609,0.0,0.9395]
[1778341347041,47.81,80571.52,0.0,0.99608,0.0,0.94221]
[1778341348048,47.81,80566.33,0.0,0.99606,0.0,0.94552]
[1778341350062,47.81,80560.44,0.0,0.99604,0.0,0.94928]
[1778341351069,47.81,80552.24,0.0,0.99602,0.0,0.95383]
[1778341352076,47.81,80546.44,0.0,0.996,0.0,0.95756]
[1778341353109,47.81,80541.63,0.0,0.99599,0.0,0.96067]
[1778341353564,47.81,80541.63,0.0,0.99599,0.0,0.96067]
[1778341354109,47.81,80503.23,0.0,0.99587,0.0,0.98579]
[1778341355116,47.81,80489.72,0.0,0.99582,0.0,0.99476]
[1778341356123,47.81,80495.14,0.0,0.99584,0.0,0.99115]
[1778341357400,47.81,80493.12,0.0,0.99584,0.0,0.9925]
[1778341363172,47.81,80496.37,0.0,0.99585,0.0,0.99034]
[1778341364179,47.81,80503.79,0.0,0.99587,0.0,0.98542]
[1778341366193,47.81,80507.99,0.0,0.99588,0.0,0.98264]
[1778341367354,47.81,80509.13,0.0,0.99589,0.0,0.98189]
[1778341367562,47.81,80509.13,0.0,0.99589,0.0,0.98189]
[1778341369490,47.81,80508.44,0.0,0.99588,0.0,0.98235]
[1778341369562,47.81,80508.44,0.0,0.99588,0.0,0.98235]
[1778341371228,47.81,80508.08,0.0,0.99588,0.0,0.98259]
[1778341376263,47.81,80508.6,0.0,0.99588,0.0,0.98224]
[1778341379640,47.81,80507.56,0.0,0.99588,0.0,0.98293]
[1778341379814,47.81,80507.56,0.0,0.99588,0.0,0.98293]
[1778341382307,47.81,80503.36,0.0,0.99587,0.0,0.9857]
[1778341383808,47.81,80501.38,0.0,0.99586,0.0,0.98701]
[1778341384071,47.81,80501.38,0.0,0.99586,0.0,0.98701]
[1778341384582,47.81,80501.29,0.0,0.99586,0.0,0.98707]
[1778341384816,47.81,80501.29,0.0,0.99586,0.0,0.98707]
[1778341384917,47.81,80501.29,0.0,0.99586,0.0,0.98707]
[1778341389691,47.81,80499.15,0.0,0.99585,0.0,0.98849]
[1778341389814,47.81,80499.15,0.0,0.99585,0.0,0.98849]
[1778341392377,47.81,80489.84,0.0,0.99582,0.0,0.99468]
[1778341393384,47.81,80485.58,0.0,0.99581,0.0,0.99752]
[1778341394972,47.81,80485.58,0.0,0.99581,0.0,0.99752]
[1778341395062,47.81,80485.58,0.0,0.99581,0.0,0.99752]
[1778341398087,47.81,80486.47,0.0,0.99581,0.0,0.99693]
[1778341398419,47.81,80466.59,0.0,0.99575,0.0,1.01029]
[1778341399426,47.81,80448.66,0.0,0.99569,0.0,1.02247]
[1778341400433,47.81,80446.58,0.0,0.99569,0.0,1.02389]
[1778341402115,47.81,80446.58,0.0,0.99569,0.0,1.02389]
[1778341407482,47.81,80443.33,0.0,0.99567,0.0,1.02611]
[1778341411200,47.81,80444.3,0.0,0.99568,0.0,1.02545]
[1778341411311,47.81,80444.3,0.0,0.99568,0.0,1.02545]
[1778341411296,47.81,80443.51,0.0,0.99568,0.0,1.02524]
[1778341414188,47.81,80443.16,0.0,0.99568,0.0,1.02548]
[1778341414312,47.81,80443.16,0.0,0.99568,0.0,1.02548]
[1778341417325,47.81,80444.09,0.0,0.99568,0.0,1.02484]
[1778341416545,47.81,80448.8,0.0,0.9957,0.0,1.02162]
[1778341417561,47.81,80448.8,0.0,0.9957,0.0,1.02162]
[1778341417651,47.81,80450.82,0.0,0.9957,0.0,1.02024]
[1778341421456,47.81,80451.42,0.0,0.9957,0.0,1.01984]
[1778341421561,47.81,80451.42,0.0,0.9957,0.0,1.01984]
[1778341424763,47.81,80455.06,0.0,0.99572,0.0,1.01736]
[1778341424809,47.81,80455.06,0.0,0.99572,0.0,1.01736]
[1778341426357,47.81,80458.3,0.0,0.99573,0.0,1.01516]
[1778341426361,47.81,80459.39,0.0,0.99573,0.0,1.01442]
[1778341426561,47.81,80459.39,0.0,0.99573,0.0,1.01442]
[1778341430646,47.81,80470.74,0.0,0.99577,0.0,1.00674]
[1778341431915,47.81,80470.74,0.0,0.99577,0.0,1.00674]
[1778341432062,47.81,80470.74,0.0,0.99577,0.0,1.00674]
[1778341432161,47.81,80472.35,0.0,0.99577,0.0,1.00566]
[1778341434674,47.81,80476.4,0.0,0.99578,0.0,1.00294]
[1778341436752,47.81,80477.03,0.0,0.99579,0.0,1.00251]
[1778341436811,47.81,80477.03,0.0,0.99579,0.0,1.00251]
[1778341437632,47.81,80480.11,0.0,0.9958,0.0,1.00045]
[1778341437812,47.81,80480.11,0.0,0.9958,0.0,1.00045]
[1778341437822,47.81,80480.3,0.0,0.9958,0.0,1.00032]
[1778341443737,47.81,80482.02,0.0,0.9958,0.0,0.99917]
[1778341449146,47.81,80484.57,0.0,0.99581,0.0,0.99746]
[1778341449309,47.81,80484.57,0.0,0.99581,0.0,0.99746]
[1778341454815,47.81,80484.86,0.0,0.99581,0.0,0.99727]
[1778341459432,47.81,80482.93,0.0,0.99581,0.0,0.99856]
[1778341459562,47.81,80482.93,0.0,0.99581,0.0,0.99856]
[1778341461593,47.81,80482.41,0.0,0.9958,0.0,0.99891]
[1778341461813,47.81,80482.41,0.0,0.9958,0.0,0.99891]
[1778341461864,47.81,80482.27,0.0,0.9958,0.0,0.999]
[1778341463878,47.81,80487.02,0.0,0.99582,0.0,0.99583]
[1778341465277,47.81,80487.02,0.0,0.99582,0.0,0.99583]
[1778341465311,47.81,80487.02,0.0,0.99582,0.0,0.99583]
[1778341470927,47.81,80486.48,0.0,0.99582,0.0,0.99619]
[1778341475962,47.81,80486.01,0.0,0.99582,0.0,0.99577]
[1778341480997,47.81,80485.91,0.0,0.99582,0.0,0.99583]
[1778341483052,47.81,80485.91,0.0,0.99582,0.0,0.99583]
[1778341483061,47.81,80485.91,0.0,0.99582,0.0,0.99583]
[1778341485340,47.81,80485.78,0.0,0.99582,0.0,0.99592]
[1778341485384,47.81,80486.31,0.0,0.99582,0.0,0.99556]
[1778341485572,47.81,80486.31,0.0,0.99582,0.0,0.99556]
[1778341486432,47.81,80486.31,0.0,0.99582,0.0,0.99556]
[1778341487039,47.81,80458.76,0.0,0.99573,0.0,1.0141]
[1778341488046,47.81,80446.26,0.0,0.99569,0.0,1.02261]
[1778341489053,47.81,80455.17,0.0,0.99572,0.0,1.01654]
[1778341490060,47.81,80461.3,0.0,0.99574,0.0,1.01238]
[1778341490462,47.81,80461.3,0.0,0.99574,0.0,1.01238]
[1778341494088,47.81,80455.08,0.0,0.99572,0.0,1.0166]
[1778341498116,47.81,80459.39,0.0,0.99573,0.0,1.01367]
[1778341499129,47.81,80459.39,0.0,0.99573,0.0,1.01367]
[1778341499310,47.81,80459.39,0.0,0.99573,0.0,1.01367]
[1778341499318,47.81,80468.44,0.0,0.99576,0.0,1.00755]
[1778341500130,47.81,80470.38,0.0,0.99577,0.0,1.00625]
[1778341502144,47.81,80478.28,0.0,0.99579,0.0,1.00094]
[1778341503825,47.81,80477.92,0.0,0.99579,0.0,1.00118]
[1778341504076,47.81,80477.92,0.0,0.99579,0.0,1.00118]
[1778341504158,47.81,80477.96,0.0,0.99579,0.0,1.00115]
[1778341510200,47.81,80484.41,0.0,0.99581,0.0,0.99683]
[1778341511480,47.81,80487.48,0.0,0.99582,0.0,0.99478]
[1778341511559,47.81,80487.48,0.0,0.99582,0.0,0.99478]
[1778341515403,47.81,80487.74,0.0,0.99582,0.0,0.99461]
[1778341516839,47.81,80490.25,0.0,0.99583,0.0,0.99294]
[1778341517062,47.81,80490.25,0.0,0.99583,0.0,0.99294]
[1778341517249,47.81,80492.65,0.0,0.99584,0.0,0.99134]
[1778341522284,47.81,80494.33,0.0,0.99585,0.0,0.99023]
[1778341525306,47.81,80504.42,0.0,0.99588,0.0,0.98354]
[1778341529337,47.81,80498.56,0.0,0.99586,0.0,0.98742]
[1778341534372,47.81,80497.09,0.0,0.99586,0.0,0.98766]
[1778341539407,47.81,80496.27,0.0,0.99585,0.0,0.98821]
[1778341544442,47.81,80494.48,0.0,0.99585,0.0,0.98939]
[1778341549477,47.81,80494.03,0.0,0.99585,0.0,0.98969]
[1778341554512,47.81,80491.95,0.0,0.99584,0.0,0.99107]
[1778341559547,47.81,80493.87,0.0,0.99585,0.0,0.9898]
[1778341564582,47.81,80492.59,0.0,0.99584,0.0,0.99065]
[1778341569617,47.81,80491.71,0.0,0.99584,0.0,0.99123]
[1778341575659,47.81,80491.99,0.0,0.99584,0.0,0.99105]
[1778341582708,47.81,80491.78,0.0,0.99584,0.0,0.99119]
[1778341588750,47.81,80491.18,0.0,0.99584,0.0,0.99159]
[1778341594793,47.81,80492.08,0.0,0.99584,0.0,0.99025]
[1778341600835,47.81,80492.12,0.0,0.99584,0.0,0.99023]
[1778341606877,47.81,80491.36,0.0,0.99584,0.0,0.99073]
[1778341613926,47.81,80491.69,0.0,0.99584,0.0,0.99051]
[1778341618961,47.81,80490.51,0.0,0.99584,0.0,0.9913]
[1778341626010,47.81,80490.08,0.0,0.99584,0.0,0.99158]
[1778341631045,47.81,80495.45,0.0,0.99585,0.0,0.98802]
[1778341636080,47.81,80500.53,0.0,0.99587,0.0,0.98465]
[1778341641115,47.81,80499.44,0.0,0.99587,0.0,0.98537]
[1778341646150,47.81,80500.2,0.0,0.99587,0.0,0.98487]
[1778341651186,47.81,80501.41,0.0,0.99588,0.0,0.98334]
[1778341653552,47.81,80501.52,0.0,0.99588,0.0,0.98327]
[1778341659496,47.81,80502.92,0.0,0.99588,0.0,0.98235]
[1778341659571,47.81,80502.92,0.0,0.99588,0.0,0.98235]
[1778341659545,47.81,80503.62,0.0,0.99588,0.0,0.98188]
[1778341661256,47.81,80515.48,0.0,0.99592,0.0,0.97409]
[1778341662263,47.81,80520.0,0.0,0.99593,0.0,0.97113]
[1778341665566,47.81,80519.64,0.0,0.99593,0.0,0.97137]
[1778341665808,47.81,80519.57,0.0,0.99593,0.0,0.97141]
[1778341671781,47.81,80522.92,0.0,0.99594,0.0,0.96923]
[1778341671813,47.81,80522.92,0.0,0.99594,0.0,0.96923]
[1778341672333,47.81,80523.13,0.0,0.99594,0.0,0.96909]
[1778341672794,47.81,80523.13,0.0,0.99594,0.0,0.96909]
[1778341672812,47.81,80523.13,0.0,0.99594,0.0,0.96909]
[1778341675354,47.81,80533.48,0.0,0.99598,0.0,0.96236]
[1778341676361,47.81,80534.84,0.0,0.99598,0.0,0.96148]
[1778341678204,47.81,80534.03,0.0,0.99598,0.0,0.962]
[1778341678314,47.81,80534.03,0.0,0.99598,0.0,0.962]
[1778341678415,47.81,80534.03,0.0,0.99598,0.0,0.962]
[1778341679614,47.81,80534.03,0.0,0.99598,0.0,0.962]
[1778341679808,47.81,80534.03,0.0,0.99598,0.0,0.962]
[1778341686431,47.81,80537.9,0.0,0.99599,0.0,0.9595]
[1778341687438,47.81,80541.93,0.0,0.996,0.0,0.9569]
[1778341689403,47.81,80543.37,0.0,0.99601,0.0,0.95597]
[1778341689565,47.81,80543.37,0.0,0.99601,0.0,0.95597]
[1778341689632,47.81,80543.76,0.0,0.99601,0.0,0.95572]
[1778341691273,47.81,80543.85,0.0,0.99601,0.0,0.95566]
[1778341691311,47.81,80543.85,0.0,0.99601,0.0,0.95566]
[1778341696501,47.81,80543.44,0.0,0.99601,0.0,0.95592]
[1778341703551,47.81,80543.11,0.0,0.99601,0.0,0.95614]
[1778341706292,47.81,80541.91,0.0,0.996,0.0,0.95691]
[1778341706313,47.81,80541.91,0.0,0.996,0.0,0.95691]
[1778341706574,47.81,80542.98,0.0,0.99601,0.0,0.95622]
[1778341707268,47.81,80542.98,0.0,0.99601,0.0,0.95622]
[1778341707317,47.81,80542.98,0.0,0.99601,0.0,0.95622]
[1778341708588,47.81,80552.22,0.0,0.99603,0.0,0.95028]
[1778341710602,47.81,80554.91,0.0,0.99604,0.0,0.94856]
[1778341710721,47.81,80554.91,0.0,0.99604,0.0,0.94856]
[1778341710811,47.81,80554.91,0.0,0.99604,0.0,0.94856]
[1778341711609,47.81,80554.95,0.0,0.99605,0.0,0.94782]
[1778341713369,47.81,80555.95,0.0,0.99605,0.0,0.94718]
[1778341713563,47.81,80555.95,0.0,0.99605,0.0,0.94718]
[1778341716644,47.81,80560.59,0.0,0.99606,0.0,0.94422]
[1778341718463,47.81,80560.07,0.0,0.99606,0.0,0.94455]
[1778341718569,47.81,80560.07,0.0,0.99606,0.0,0.94455]
[1778341718658,47.81,80558.22,0.0,0.99606,0.0,0.94573]
[1778341719665,47.81,80553.52,0.0,0.99604,0.0,0.94874]
[1778341722686,47.81,80549.56,0.0,0.99603,0.0,0.95128]
[1778341725016,47.81,80547.03,0.0,0.99602,0.0,0.9529]
[1778341725060,47.81,80547.03,0.0,0.99602,0.0,0.9529]
[1778341728728,47.81,80541.26,0.0,0.996,0.0,0.95661]
[1778341731263,47.81,80539.21,0.0,0.996,0.0,0.95794]
[1778341731312,47.81,80539.21,0.0,0.996,0.0,0.95794]
[1778341731364,47.81,80529.12,0.0,0.99597,0.0,0.96447]
[1778341732459,47.81,80529.12,0.0,0.99597,0.0,0.96447]
[1778341732564,47.81,80529.12,0.0,0.99597,0.0,0.96447]
[1778341737794,47.81,80528.6,0.0,0.99596,0.0,0.96481]
[1778341742358,47.81,80528.38,0.0,0.99596,0.0,0.96495]
[1778341742563,47.81,80528.38,0.0,0.99596,0.0,0.96495]
[1778341742588,47.81,80528.38,0.0,0.99596,0.0,0.96495]
[1778341743357,47.81,80528.38,0.0,0.99596,0.0,0.96495]
[1778341743567,47.81,80528.38,0.0,0.99596,0.0,0.96495]
[1778341746857,47.81,80523.46,0.0,0.99595,0.0,0.96815]
[1778341747947,47.81,80523.46,0.0,0.99595,0.0,0.96815]
[1778341748067,47.81,80523.46,0.0,0.99595,0.0,0.96815]
[1778341748168,47.81,80523.4,0.0,0.99595,0.0,0.96819]
[1778341751524,47.81,80523.15,0.0,0.99595,0.0,0.96835]
[1778341751563,47.81,80523.15,0.0,0.99595,0.0,0.96835]
[1778341755555,47.81,80522.91,0.0,0.99595,0.0,0.96851]
[1778341755590,47.81,80522.51,0.0,0.99595,0.0,0.96877]
[1778341756927,47.81,80518.13,0.0,0.99593,0.0,0.97163]
[1778341759577,47.81,80518.48,0.0,0.99593,0.0,0.9714]
[1778341759633,47.81,80518.2,0.0,0.99593,0.0,0.97158]
[1778341764984,47.81,80515.81,0.0,0.99592,0.0,0.97315]
[1778341770019,47.81,80517.18,0.0,0.99593,0.0,0.97225]
[1778341775054,47.81,80517.46,0.0,0.99593,0.0,0.97135]
[1778341780089,47.81,80517.15,0.0,0.99593,0.0,0.97155]
[1778341783110,47.81,80520.95,0.0,0.99594,0.0,0.96907]
[1778341785162,47.81,80523.32,0.0,0.99595,0.0,0.96752]
[1778341785312,47.81,80523.32,0.0,0.99595,0.0,0.96752]
[1778341785317,47.81,80523.05,0.0,0.99595,0.0,0.9677]
[1778341786565,47.81,80523.05,0.0,0.99595,0.0,0.9677]
[1778341786811,47.81,80523.09,0.0,0.99595,0.0,0.96767]
[1778341792173,47.81,80524.03,0.0,0.99595,0.0,0.96706]
[1778341794745,47.81,80525.5,0.0,0.99596,0.0,0.9661]
[1778341794808,47.81,80526.84,0.0,0.99596,0.0,0.96523]
[1778341795416,47.81,80526.84,0.0,0.99596,0.0,0.96523]
[1778341795566,47.81,80526.84,0.0,0.99596,0.0,0.96523]
[1778341795664,47.81,80526.77,0.0,0.99596,0.0,0.96528]
[1778341802243,47.81,80527.3,0.0,0.99596,0.0,0.96493]
[1778341804222,47.81,80527.3,0.0,0.99596,0.0,0.96493]
[1778341804314,47.81,80527.3,0.0,0.99596,0.0,0.96493]
[1778341804323,47.81,80527.12,0.0,0.99596,0.0,0.96505]
[1778341805524,47.81,80527.12,0.0,0.99596,0.0,0.96505]
[1778341805568,47.81,80527.12,0.0,0.99596,0.0,0.96505]
[1778341811307,47.81,80526.77,0.0,0.99596,0.0,0.96528]
[1778341817349,47.81,80526.61,0.0,0.99596,0.0,0.96538]
[1778341819024,47.81,80526.07,0.0,0.99596,0.0,0.96573]
[1778341819063,47.81,80526.07,0.0,0.99596,0.0,0.96573]
[1778341819363,47.81,80524.81,0.0,0.99596,0.0,0.96655]
[1778341820392,47.81,80524.81,0.0,0.99596,0.0,0.96655]
[1778341820565,47.81,80524.81,0.0,0.99596,0.0,0.96655]
[1778341826413,47.81,80523.27,0.0,0.99595,0.0,0.96756]
[1778341827864,47.81,80523.02,0.0,0.99595,0.0,0.96772]
[1778341828060,47.81,80523.02,0.0,0.99595,0.0,0.96772]
[1778341828460,47.81,80523.02,0.0,0.99595,0.0,0.96772]
[1778341828567,47.81,80523.02,0.0,0.99595,0.0,0.96772]
[1778341828668,47.81,80523.26,0.0,0.99595,0.0,0.96756]
[1778341839551,47.81,80523.1,0.0,0.99595,0.0,0.96694]
[1778341847560,47.81,80523.83,0.0,0.99596,0.0,0.96647]
[1778341851164,47.81,80521.44,0.0,0.99595,0.0,0.96803]
[1778341851309,47.81,80521.44,0.0,0.99595,0.0,0.96803]
[1778341851588,47.81,80520.93,0.0,0.99595,0.0,0.96836]
[1778341852002,47.81,80520.93,0.0,0.99595,0.0,0.96836]
[1778341852070,47.81,80520.93,0.0,0.99595,0.0,0.96836]
[1778341860569,47.81,80520.73,0.0,0.99595,0.0,0.96849]
[1778341860813,47.81,80520.73,0.0,0.99595,0.0,0.96849]
[1778341860823,47.81,80520.73,0.0,0.99595,0.0,0.96849]
[1778341862108,47.81,80520.13,0.0,0.99594,0.0,0.96888]
[1778341862316,47.81,80520.13,0.0,0.99594,0.0,0.96888]
[1778341867700,47.81,80518.42,0.0,0.99594,0.0,0.97]
[1778341868607,47.81,80518.42,0.0,0.99594,0.0,0.97]
[1778341868811,47.81,80518.42,0.0,0.99594,0.0,0.97]
[1778341868707,47.81,80517.51,0.0,0.99594,0.0,0.97059]
[1778341869525,47.81,80517.51,0.0,0.99594,0.0,0.97059]
[1778341869561,47.81,80517.51,0.0,0.99594,0.0,0.97059]
[1778341869714,47.81,80517.36,0.0,0.99594,0.0,0.97069]
[1778341874749,47.81,80516.89,0.0,0.99593,0.0,0.97099]
[1778341878213,47.81,80516.45,0.0,0.99593,0.0,0.97128]
[1778341878312,47.81,80516.45,0.0,0.99593,0.0,0.97128]
[1778341878777,47.81,80516.38,0.0,0.99593,0.0,0.97133]
[1778341879680,47.81,80516.38,0.0,0.99593,0.0,0.97133]
[1778341879811,47.81,80516.38,0.0,0.99593,0.0,0.97133]
[1778341885826,47.81,80514.71,0.0,0.99593,0.0,0.97242]
[1778341886821,47.81,80514.71,0.0,0.99593,0.0,0.97242]
[1778341886833,47.81,80514.48,0.0,0.99593,0.0,0.97257]
[1778341887066,47.81,80514.48,0.0,0.99593,0.0,0.97257]
[1778341887840,47.81,80514.6,0.0,0.99593,0.0,0.97249]
[1778341888293,47.81,80514.6,0.0,0.99593,0.0,0.97249]
[1778341888318,47.81,80514.6,0.0,0.99593,0.0,0.97249]
[1778341894889,47.81,80514.63,0.0,0.99593,0.0,0.97175]
[1778341896226,47.81,80514.63,0.0,0.99593,0.0,0.97175]
[1778341896309,47.81,80514.63,0.0,0.99593,0.0,0.97175]
[1778341896327,47.81,80514.63,0.0,0.99593,0.0,0.97175]
[1778341898565,47.81,80514.63,0.0,0.99593,0.0,0.97175]
[1778341898811,47.81,80514.63,0.0,0.99593,0.0,0.97175]
[1778341904959,47.81,80513.04,0.0,0.99592,0.0,0.97279]
[1778341909994,47.81,80511.77,0.0,0.99592,0.0,0.97362]
[1778341911237,47.81,80511.77,0.0,0.99592,0.0,0.97362]
[1778341911310,47.81,80511.77,0.0,0.99592,0.0,0.97362]
[1778341911338,47.81,80509.22,0.0,0.99591,0.0,0.97529]
[1778341912819,47.81,80509.22,0.0,0.99591,0.0,0.97529]
[1778341913065,47.81,80509.18,0.0,0.99591,0.0,0.97532]
[1778341919057,47.81,80507.71,0.0,0.99591,0.0,0.97628]
[1778341922094,47.81,80508.42,0.0,0.99591,0.0,0.97582]
[1778341922311,47.81,80508.42,0.0,0.99591,0.0,0.97582]
[1778341922411,47.81,80508.21,0.0,0.99591,0.0,0.97595]
[1778341923968,47.81,80508.21,0.0,0.99591,0.0,0.97595]
[1778341924065,47.81,80508.21,0.0,0.99591,0.0,0.97595]
[1778341928120,47.81,80510.64,0.0,0.99592,0.0,0.97436]
[1778341932469,47.81,80511.04,0.0,0.99592,0.0,0.9741]
[1778341932560,47.81,80511.04,0.0,0.99592,0.0,0.9741]
[1778341932570,47.81,80511.04,0.0,0.99592,0.0,0.9741]
[1778341933749,47.81,80511.04,0.0,0.99592,0.0,0.9741]
[1778341933813,47.81,80511.04,0.0,0.99592,0.0,0.9741]
[1778341939197,47.81,80508.18,0.0,0.99591,0.0,0.97597]
[1778341939916,47.81,80508.18,0.0,0.99591,0.0,0.97597]
[1778341940069,47.81,80508.18,0.0,0.99591,0.0,0.97597]
[1778341940204,47.81,80508.5,0.0,0.99591,0.0,0.97576]
[1778341941739,47.81,80508.5,0.0,0.99591,0.0,0.97576]
[1778341941814,47.81,80508.5,0.0,0.99591,0.0,0.97576]
[1778341949267,47.81,80508.66,0.0,0.99591,0.0,0.97566]
[1778341952745,47.81,80508.66,0.0,0.99591,0.0,0.97566]
[1778341952810,47.81,80508.66,0.0,0.99591,0.0,0.97566]
[1778341952846,47.81,80508.66,0.0,0.99591,0.0,0.97493]
[1778341954533,47.81,80508.33,0.0,0.99591,0.0,0.97515]
[1778341954565,47.81,80508.33,0.0,0.99591,0.0,0.97515]
[1778341962170,47.81,80508.47,0.0,0.99591,0.0,0.97506]
[1778341962360,47.81,80512.31,0.0,0.99593,0.0,0.97254]
[1778341963365,47.81,80518.91,0.0,0.99595,0.0,0.96823]
[1778341964372,47.81,80521.79,0.0,0.99596,0.0,0.96636]
[1778341965222,47.81,80521.79,0.0,0.99596,0.0,0.96636]
[1778341965313,47.81,80521.79,0.0,0.99596,0.0,0.96636]
[1778341966386,47.81,80524.15,0.0,0.99596,0.0,0.96482]
[1778341971421,47.81,80525.96,0.0,0.99597,0.0,0.96365]
[1778341974020,47.81,80525.22,0.0,0.99597,0.0,0.96413]
[1778341974068,47.81,80525.22,0.0,0.99597,0.0,0.96413]
[1778341976575,47.81,80525.38,0.0,0.99597,0.0,0.96402]
[1778341979560,47.81,80524.32,0.0,0.99596,0.0,0.96471]
[1778341979661,47.81,80524.32,0.0,0.99596,0.0,0.96471]
[1778341983369,47.81,80521.3,0.0,0.99595,0.0,0.96667]
[1778341983566,47.81,80521.3,0.0,0.99595,0.0,0.96667]
[1778341992568,47.81,80522.08,0.0,0.99596,0.0,0.96617]
[1778341997603,47.81,80522.63,0.0,0.99596,0.0,0.96581]
[1778342002224,47.81,80522.14,0.0,0.99596,0.0,0.96613]
[1778342002312,47.81,80522.14,0.0,0.99596,0.0,0.96613]
[1778342002761,47.81,80522.14,0.0,0.99596,0.0,0.96613]
[1778342002813,47.81,80522.14,0.0,0.99596,0.0,0.96613]
[1778342002914,47.81,80524.03,0.0,0.99596,0.0,0.9649]
[1778342009687,47.81,80525.25,0.0,0.99597,0.0,0.96411]
[1778342010365,47.81,80525.25,0.0,0.99597,0.0,0.96411]
[1778342010563,47.81,80525.25,0.0,0.99597,0.0,0.96411]
[1778342020764,47.81,80523.71,0.0,0.99596,0.0,0.96439]
[1778342024040,47.81,80521.08,0.0,0.99596,0.0,0.9661]
[1778342024068,47.81,80521.08,0.0,0.99596,0.0,0.9661]
[1778342025005,47.81,80520.33,0.0,0.99595,0.0,0.96659]
[1778342025063,47.81,80520.33,0.0,0.99595,0.0,0.96659]
[1778342025799,47.81,80520.35,0.0,0.99595,0.0,0.96657]
[1778342030834,47.81,80519.88,0.0,0.99595,0.0,0.96688]
[1778342032552,47.81,80518.67,0.0,0.99595,0.0,0.96767]
[1778342032561,47.81,80518.67,0.0,0.99595,0.0,0.96767]
[1778342040912,47.81,80519.53,0.0,0.99595,0.0,0.96711]
[1778342044860,47.81,80520.39,0.0,0.99595,0.0,0.96655]
[1778342045070,47.81,80519.37,0.0,0.99595,0.0,0.96721]
[1778342045786,47.81,80519.37,0.0,0.99595,0.0,0.96721]
[1778342045815,47.81,80519.37,0.0,0.99595,0.0,0.96721]
[1778342045947,47.81,80519.94,0.0,0.99595,0.0,0.96684]
[1778342050982,47.81,80522.45,0.0,0.99596,0.0,0.96521]
[1778342056017,47.81,80523.64,0.0,0.99596,0.0,0.96443]
[1778342060883,47.81,80523.67,0.0,0.99596,0.0,0.96441]
[1778342061081,47.81,80523.67,0.0,0.99596,0.0,0.96441]
[1778342069108,47.81,80523.47,0.0,0.99596,0.0,0.96454]
[1778342078171,47.81,80522.76,0.0,0.99596,0.0,0.96428]
[1778342083206,47.81,80522.64,0.0,0.99596,0.0,0.96436]
[1778342084207,47.81,80522.64,0.0,0.99596,0.0,0.96436]
[1778342084314,47.81,80522.64,0.0,0.99596,0.0,0.96436]
[1778342085303,47.81,80522.64,0.0,0.99596,0.0,0.96436]
[1778342085314,47.81,80522.64,0.0,0.99596,0.0,0.96436]
[1778342086227,47.81,80521.54,0.0,0.99596,0.0,0.96508]
[1778342091262,47.81,80522.26,0.0,0.99596,0.0,0.96461]
[1778342096297,47.81,80522.76,0.0,0.99596,0.0,0.96428]
[1778342104353,47.81,80522.76,0.0,0.99596,0.0,0.96428]
[1778342108192,47.81,80522.75,0.0,0.99596,0.0,0.96429]
[1778342108313,47.81,80522.75,0.0,0.99596,0.0,0.96429]
[1778342113416,47.81,80522.39,0.0,0.99596,0.0,0.96452]
[1778342118514,47.81,80522.29,0.0,0.99596,0.0,0.96459]
[1778342128521,47.81,80522.55,0.0,0.99596,0.0,0.96442]
[1778342133556,47.81,80522.41,0.0,0.99597,0.0,0.96379]
[1778342138023,47.81,80522.39,0.0,0.99597,0.0,0.96381]
[1778342138062,47.81,80522.39,0.0,0.99597,0.0,0.96381]
[1778342139426,47.81,80520.61,0.0,0.99596,0.0,0.96496]
[1778342139564,47.81,80520.61,0.0,0.99596,0.0,0.96496]
[1778342139579,47.81,80520.61,0.0,0.99596,0.0,0.96496]
[1778342144633,47.81,80520.75,0.0,0.99596,0.0,0.96487]
[1778342145608,47.81,80520.75,0.0,0.99596,0.0,0.96487]
[1778342145814,47.81,80520.75,0.0,0.99596,0.0,0.96487]
[1778342151682,47.81,80520.98,0.0,0.99596,0.0,0.96472]
[1778342156717,47.81,80521.01,0.0,0.99596,0.0,0.9647]
[1778342161752,47.81,80520.14,0.0,0.99596,0.0,0.96527]
[1778342162515,47.81,80520.14,0.0,0.99596,0.0,0.96527]
[1778342162561,47.81,80520.14,0.0,0.99596,0.0,0.96527]
[1778342163901,47.81,80519.69,0.0,0.99596,0.0,0.96556]
[1778342164065,47.81,80519.69,0.0,0.99596,0.0,0.96556]
[1778342164002,47.81,80519.72,0.0,0.99596,0.0,0.96554]
[1778342169808,47.81,80519.05,0.0,0.99596,0.0,0.96598]
[1778342174059,47.81,80519.75,0.0,0.99596,0.0,0.96552]
[1778342174089,47.81,80519.75,0.0,0.99596,0.0,0.96552]
[1778342182899,47.81,80519.73,0.0,0.99596,0.0,0.96553]
[1778342187934,47.81,80519.36,0.0,0.99596,0.0,0.96577]
[1778342192721,47.81,80519.18,0.0,0.99596,0.0,0.96589]
[1778342192812,47.81,80519.18,0.0,0.99596,0.0,0.96589]
[1778342194848,47.81,80516.58,0.0,0.99595,0.0,0.96686]
[1778342195072,47.81,80516.58,0.0,0.99595,0.0,0.96686]
[1778342194983,47.81,80516.83,0.0,0.99595,0.0,0.9667]
[1778342200019,47.81,80514.36,0.0,0.99594,0.0,0.96831]
[1778342202122,47.81,80514.23,0.0,0.99594,0.0,0.96839]
[1778342202313,47.81,80514.83,0.0,0.99595,0.0,0.968]
[1778342208076,47.81,80514.08,0.0,0.99594,0.0,0.96849]
[1778342208732,47.81,80514.08,0.0,0.99594,0.0,0.96849]
[1778342208811,47.81,80514.08,0.0,0.99594,0.0,0.96849]
[1778342210120,47.81,80514.55,0.0,0.99594,0.0,0.96819]
[1778342210142,47.81,80514.55,0.0,0.99594,0.0,0.96819]
[1778342210315,47.81,80514.55,0.0,0.99594,0.0,0.96819]
[1778342216132,47.81,80513.28,0.0,0.99594,0.0,0.96901]
[1778342221167,47.81,80513.67,0.0,0.99594,0.0,0.96876]
[1778342226202,47.81,80512.35,0.0,0.99594,0.0,0.96962]
[1778342229964,47.81,80514.73,0.0,0.99595,0.0,0.96807]
[1778342230063,47.81,80514.73,0.0,0.99595,0.0,0.96807]
[1778342235265,47.81,80516.32,0.0,0.99595,0.0,0.96703]
[1778342237561,47.81,80516.73,0.0,0.99595,0.0,0.96677]
[1778342237811,47.81,80516.73,0.0,0.99595,0.0,0.96677]
[1778342238682,47.81,80516.76,0.0,0.99595,0.0,0.96675]
[1778342238817,47.81,80516.76,0.0,0.99595,0.0,0.96675]
[1778342238918,47.81,80516.96,0.0,0.99595,0.0,0.96662]
[1778342242315,47.81,80521.08,0.0,0.99596,0.0,0.96394]
[1778342248357,47.81,80520.8,0.0,0.99596,0.0,0.96412]
[1778342253214,47.81,80520.73,0.0,0.99597,0.0,0.96344]
[1778342253311,47.81,80520.73,0.0,0.99597,0.0,0.96344]
[1778342258427,47.81,80520.77,0.0,0.99597,0.0,0.96342]
[1778342267490,47.81,80521.19,0.0,0.99597,0.0,0.96315]
[1778342271354,47.81,80521.92,0.0,0.99597,0.0,0.96267]
[1778342271538,47.81,80521.92,0.0,0.99597,0.0,0.96267]
[1778342271879,47.81,80521.92,0.0,0.99597,0.0,0.96267]
[1778342272064,47.81,80521.92,0.0,0.99597,0.0,0.96267]
[1778342272076,47.81,80521.88,0.0,0.99597,0.0,0.9627]
[1778342277560,47.81,80522.0,0.0,0.99597,0.0,0.96262]
[1778342283170,47.81,80521.59,0.0,0.99597,0.0,0.96289]
[1778342283309,47.81,80521.16,0.0,0.99597,0.0,0.96316]
[1778342290295,47.81,80519.15,0.0,0.99596,0.0,0.96447]
[1778342290311,47.81,80519.15,0.0,0.99596,0.0,0.96447]
[1778342292545,47.81,80515.38,0.0,0.99595,0.0,0.96692]
[1778342292564,47.81,80515.38,0.0,0.99595,0.0,0.96692]
[1778342292665,47.81,80512.77,0.0,0.99594,0.0,0.96862]
[1778342294933,47.81,80512.5,0.0,0.99594,0.0,0.9688]
[1778342295059,47.81,80512.5,0.0,0.99594,0.0,0.9688]
[1778342298707,47.81,80505.84,0.0,0.99592,0.0,0.97316]
[1778342301285,47.81,80504.09,0.0,0.99591,0.0,0.9743]
[1778342303341,47.81,80502.27,0.0,0.99591,0.0,0.9755]
[1778342303572,47.81,80502.27,0.0,0.99591,0.0,0.9755]
[1778342303742,47.81,80502.23,0.0,0.99591,0.0,0.97552]
[1778342308778,47.81,80502.07,0.0,0.99591,0.0,0.97563]
[1778342313813,47.81,80502.21,0.0,0.99591,0.0,0.97481]
[1778342319855,47.81,80502.06,0.0,0.99591,0.0,0.97491]
[1778342324890,47.81,80502.16,0.0,0.99591,0.0,0.97484]
[1778342329925,47.81,80502.19,0.0,0.99591,0.0,0.97482]
[1778342331939,47.81,80508.82,0.0,0.99593,0.0,0.97048]
[1778342335967,47.81,80511.04,0.0,0.99594,0.0,0.96903]
[1778342341002,47.81,80514.02,0.0,0.99595,0.0,0.96709]
[1778342345030,47.81,80520.85,0.0,0.99597,0.0,0.96265]
[1778342350065,47.81,80520.56,0.0,0.99597,0.0,0.96283]
[1778342355100,47.81,80520.03,0.0,0.99597,0.0,0.96318]
[1778342361142,47.81,80518.98,0.0,0.99596,0.0,0.96386]
[1778342366177,47.81,80519.06,0.0,0.99596,0.0,0.96381]
[1778342371213,47.81,80519.08,0.0,0.99597,0.0,0.96308]
[1778342376248,47.81,80519.59,0.0,0.99597,0.0,0.96274]
[1778342382290,47.81,80519.46,0.0,0.99597,0.0,0.96283]
[1778342387325,47.81,80518.28,0.0,0.99596,0.0,0.9636]
[1778342392360,47.81,80519.55,0.0,0.99597,0.0,0.96277]
[1778342398148,47.81,80519.59,0.0,0.99597,0.0,0.96274]
[1778342402232,47.81,80519.59,0.0,0.99597,0.0,0.96274]
[1778342402333,47.81,80533.58,0.0,0.99601,0.0,0.9537]
[1778342402430,47.81,80542.26,0.0,0.99604,0.0,0.94813]
[1778342404940,47.81,80542.05,0.0,0.99604,0.0,0.94826]
[1778342404972,47.81,80547.47,0.0,0.99605,0.0,0.9448]
[1778342407471,47.81,80545.18,0.0,0.99605,0.0,0.94626]
[1778342407570,47.81,80545.18,0.0,0.99605,0.0,0.94626]
[1778342407894,47.81,80546.21,0.0,0.99605,0.0,0.9456]
[1778342412500,47.81,80542.35,0.0,0.99604,0.0,0.94807]
[1778342413507,47.81,80537.03,0.0,0.99602,0.0,0.95148]
[1778342415079,47.81,80537.03,0.0,0.99602,0.0,0.95148]
[1778342419887,47.81,80536.15,0.0,0.99602,0.0,0.95205]
[1778342420062,47.81,80536.15,0.0,0.99602,0.0,0.95205]
[1778342420159,47.81,80537.23,0.0,0.99602,0.0,0.95135]
[1778342425591,47.81,80540.0,0.0,0.99603,0.0,0.94958]
[1778342427734,47.81,80539.88,0.0,0.99603,0.0,0.94965]
[1778342427809,47.81,80539.88,0.0,0.99603,0.0,0.94965]
[1778342431852,47.81,80539.03,0.0,0.99603,0.0,0.9502]
[1778342432070,47.81,80539.03,0.0,0.99603,0.0,0.9502]
[1778342432171,47.81,80537.1,0.0,0.99603,0.0,0.95072]
[1778342434654,47.81,80532.7,0.0,0.99601,0.0,0.95355]
[1778342439063,47.81,80528.95,0.0,0.996,0.0,0.95597]
[1778342444511,47.81,80524.87,0.0,0.99599,0.0,0.95861]
[1778342444564,47.81,80524.87,0.0,0.99599,0.0,0.95861]
[1778342444724,47.81,80525.13,0.0,0.99599,0.0,0.95844]
[1778342446651,47.81,80524.87,0.0,0.99599,0.0,0.95861]
[1778342446812,47.81,80524.87,0.0,0.99599,0.0,0.95861]
[1778342453787,47.81,80525.72,0.0,0.99599,0.0,0.95806]
[1778342458881,47.81,80524.26,0.0,0.99599,0.0,0.959]
[1778342459072,47.81,80524.26,0.0,0.99599,0.0,0.959]
[1778342459148,47.81,80523.83,0.0,0.99598,0.0,0.95928]
[1778342460102,47.81,80523.83,0.0,0.99598,0.0,0.95928]
[1778342460312,47.81,80523.83,0.0,0.99598,0.0,0.95928]
[1778342464864,47.81,80519.6,0.0,0.99597,0.0,0.96202]
[1778342466675,47.81,80517.41,0.0,0.99597,0.0,0.96344]
[1778342466812,47.81,80517.41,0.0,0.99597,0.0,0.96344]
[1778342466878,47.81,80510.15,0.0,0.99594,0.0,0.96817]
[1778342467885,47.81,80504.41,0.0,0.99592,0.0,0.97192]
[1778342471665,47.81,80501.86,0.0,0.99592,0.0,0.97359]
[1778342471814,47.81,80501.86,0.0,0.99592,0.0,0.97359]
[1778342471915,47.81,80495.8,0.0,0.9959,0.0,0.97757]
[1778342472922,47.81,80491.48,0.0,0.99588,0.0,0.98041]
[1778342476950,47.81,80499.69,0.0,0.99591,0.0,0.97501]
[1778342477957,47.81,80500.43,0.0,0.99591,0.0,0.97452]
[1778342479292,47.81,80500.43,0.0,0.99591,0.0,0.97452]
[1778342479312,47.81,80500.43,0.0,0.99591,0.0,0.97452]
[1778342479393,47.81,80502.06,0.0,0.99592,0.0,0.97346]
[1778342480978,47.81,80496.56,0.0,0.9959,0.0,0.97707]
[1778342481872,47.81,80496.56,0.0,0.9959,0.0,0.97707]
[1778342482073,47.81,80496.56,0.0,0.9959,0.0,0.97707]
[1778342485265,47.81,80492.67,0.0,0.99589,0.0,0.97963]
[1778342485311,47.81,80492.67,0.0,0.99589,0.0,0.97963]
[1778342485366,47.81,80489.61,0.0,0.99588,0.0,0.98165]
[1778342485971,47.81,80489.61,0.0,0.99588,0.0,0.98165]
[1778342486070,47.81,80489.61,0.0,0.99588,0.0,0.98165]
[1778342492056,47.81,80490.09,0.0,0.99588,0.0,0.9806]
[1778342497091,47.81,80489.73,0.0,0.99588,0.0,0.98084]
[1778342497631,47.81,80489.73,0.0,0.99588,0.0,0.98084]
[1778342497814,47.81,80489.73,0.0,0.99588,0.0,0.98084]
[1778342498098,47.81,80489.66,0.0,0.99588,0.0,0.98088]
[1778342498825,47.81,80489.66,0.0,0.99588,0.0,0.98088]
[1778342499074,47.81,80489.66,0.0,0.99588,0.0,0.98088]
[1778342503134,47.81,80485.78,0.0,0.99587,0.0,0.98345]
[1778342505047,47.81,80483.19,0.0,0.99586,0.0,0.98516]
[1778342505072,47.81,80483.19,0.0,0.99586,0.0,0.98516]
[1778342505148,47.81,80483.44,0.0,0.99586,0.0,0.98499]
[1778342506131,47.81,80483.44,0.0,0.99586,0.0,0.98499]
[1778342506310,47.81,80483.44,0.0,0.99586,0.0,0.98499]
[1778342507163,47.81,80489.72,0.0,0.99588,0.0,0.98084]
[1778342510184,47.81,80493.46,0.0,0.99589,0.0,0.97838]
[1778342515219,47.81,80492.91,0.0,0.99589,0.0,0.97874]
[1778342516435,47.81,80492.91,0.0,0.99589,0.0,0.97874]
[1778342516471,47.81,80493.21,0.0,0.99589,0.0,0.97854]
[1778342516562,47.81,80493.21,0.0,0.99589,0.0,0.97854]
[1778342517384,47.81,80493.21,0.0,0.99589,0.0,0.97854]
[1778342517481,47.81,80493.21,0.0,0.99589,0.0,0.97854]
[1778342517563,47.81,80493.21,0.0,0.99589,0.0,0.97854]
[1778342523275,47.81,80493.26,0.0,0.99589,0.0,0.97851]
[1778342524520,47.81,80493.32,0.0,0.99589,0.0,0.97847]
[1778342524561,47.81,80493.32,0.0,0.99589,0.0,0.97847]
[1778342530329,47.81,80493.76,0.0,0.99589,0.0,0.97818]
[1778342534357,47.81,80498.14,0.0,0.99591,0.0,0.9753]
[1778342534970,47.81,80498.14,0.0,0.99591,0.0,0.9753]
[1778342535074,47.81,80498.14,0.0,0.99591,0.0,0.9753]
[1778342535366,47.81,80499.63,0.0,0.99591,0.0,0.97432]
[1778342536195,47.81,80499.63,0.0,0.99591,0.0,0.97432]
[1778342536315,47.81,80499.63,0.0,0.99591,0.0,0.97432]
[1778342541412,47.81,80498.62,0.0,0.99591,0.0,0.97499]
[1778342546447,47.81,80500.22,0.0,0.99591,0.0,0.97394]
[1778342551482,47.81,80501.82,0.0,0.99592,0.0,0.97216]
[1778342552586,47.81,80501.82,0.0,0.99592,0.0,0.97216]
[1778342552813,47.81,80501.82,0.0,0.99592,0.0,0.97216]
[1778342553496,47.81,80503.22,0.0,0.99593,0.0,0.97125]
[1778342553878,47.81,80503.22,0.0,0.99593,0.0,0.97125]
[1778342554062,47.81,80503.22,0.0,0.99593,0.0,0.97125]
[1778342559538,47.81,80506.79,0.0,0.99594,0.0,0.96891]
[1778342564574,47.81,80507.69,0.0,0.99594,0.0,0.96833]
[1778342571623,47.81,80507.81,0.0,0.99594,0.0,0.96825]
[1778342577097,47.81,80509.99,0.0,0.99595,0.0,0.96683]
[1778342577310,47.81,80509.99,0.0,0.99595,0.0,0.96683]
[1778342577384,47.81,80510.13,0.0,0.99595,0.0,0.96673]
[1778342578544,47.81,80510.13,0.0,0.99595,0.0,0.96673]
[1778342578566,47.81,80510.13,0.0,0.99595,0.0,0.96673]
[1778342583380,47.81,80510.69,0.0,0.99595,0.0,0.96637]
[1778342583562,47.81,80510.69,0.0,0.99595,0.0,0.96637]
[1778342583550,47.81,80510.71,0.0,0.99595,0.0,0.96636]
[1778342583708,47.81,80512.14,0.0,0.99595,0.0,0.96543]
[1778342584647,47.81,80512.14,0.0,0.99595,0.0,0.96543]
[1778342584813,47.81,80512.14,0.0,0.99595,0.0,0.96543]
[1778342590757,47.81,80513.67,0.0,0.99596,0.0,0.96443]
[1778342595124,47.81,80516.59,0.0,0.99597,0.0,0.96253]
[1778342595313,47.81,80516.59,0.0,0.99597,0.0,0.96253]
[1778342595413,47.81,80517.09,0.0,0.99597,0.0,0.96221]
[1778342596503,47.81,80517.09,0.0,0.99597,0.0,0.96221]
[1778342596567,47.81,80517.09,0.0,0.99597,0.0,0.96221]
[1778342606869,47.81,80519.8,0.0,0.99598,0.0,0.96045]
[1778342609262,47.81,80520.16,0.0,0.99598,0.0,0.96022]
[1778342609312,47.81,80520.16,0.0,0.99598,0.0,0.96022]
[1778342609363,47.81,80520.16,0.0,0.99598,0.0,0.96022]
[1778342613450,47.81,80521.81,0.0,0.99599,0.0,0.95843]
[1778342613563,47.81,80521.81,0.0,0.99599,0.0,0.95843]
[1778342616465,47.81,80524.51,0.0,0.996,0.0,0.95669]
[1778342616561,47.81,80524.51,0.0,0.996,0.0,0.95669]
[1778342616566,47.81,80524.51,0.0,0.996,0.0,0.95669]
[1778342621949,47.81,80524.45,0.0,0.996,0.0,0.95673]
[1778342622061,47.81,80524.45,0.0,0.996,0.0,0.95673]
[1778342628018,47.81,80525.25,0.0,0.996,0.0,0.95621]
[1778342631447,47.81,80525.35,0.0,0.996,0.0,0.95614]
[1778342631561,47.81,80525.35,0.0,0.996,0.0,0.95614]
[1778342631548,47.81,80525.35,0.0,0.996,0.0,0.95614]
[1778342631660,47.81,80525.35,0.0,0.996,0.0,0.95614]
[1778342632835,47.81,80525.35,0.0,0.996,0.0,0.95614]
[1778342633067,47.81,80525.35,0.0,0.996,0.0,0.95614]
[1778342639095,47.81,80525.26,0.0,0.996,0.0,0.9562]
[1778342648158,47.81,80525.26,0.0,0.996,0.0,0.9562]
[1778342651229,47.81,80524.46,0.0,0.996,0.0,0.95672]
[1778342651311,47.81,80524.46,0.0,0.996,0.0,0.95672]
[1778342651330,47.81,80524.98,0.0,0.996,0.0,0.95638]
[1778342653020,47.81,80524.9,0.0,0.996,0.0,0.95643]
[1778342653062,47.81,80524.9,0.0,0.996,0.0,0.95643]
[1778342656215,47.81,80519.61,0.0,0.99598,0.0,0.95986]
[1778342657374,47.81,80519.61,0.0,0.99598,0.0,0.95986]
[1778342657561,47.81,80519.61,0.0,0.99598,0.0,0.95986]
[1778342657661,47.81,80516.82,0.0,0.99597,0.0,0.96166]
[1778342658823,47.81,80515.01,0.0,0.99597,0.0,0.96284]
[1778342659073,47.81,80515.01,0.0,0.99597,0.0,0.96284]
[1778342664271,47.81,80510.53,0.0,0.99595,0.0,0.96575]
[1778342665344,47.81,80510.53,0.0,0.99595,0.0,0.96575]
[1778342665559,47.81,80510.53,0.0,0.99595,0.0,0.96575]
[1778342665578,47.81,80505.93,0.0,0.99594,0.0,0.96875]
[1778342667097,47.81,80504.35,0.0,0.99593,0.0,0.96978]
[1778342667317,47.81,80504.35,0.0,0.99593,0.0,0.96978]
[1778342673335,47.81,80502.69,0.0,0.99593,0.0,0.97014]
[1778342679377,47.81,80498.63,0.0,0.99592,0.0,0.9728]
[1778342681391,47.81,80494.63,0.0,0.99591,0.0,0.97543]
[1778342682288,47.81,80494.63,0.0,0.99591,0.0,0.97543]
[1778342682314,47.81,80494.63,0.0,0.99591,0.0,0.97543]
[1778342682398,47.81,80495.07,0.0,0.99591,0.0,0.97514]
[1778342684022,47.81,80495.42,0.0,0.99591,0.0,0.97491]
[1778342684062,47.81,80495.42,0.0,0.99591,0.0,0.97491]
[1778342689447,47.81,80494.91,0.0,0.99591,0.0,0.97524]
[1778342694482,47.81,80498.01,0.0,0.99592,0.0,0.97321]
[1778342695255,47.81,80498.01,0.0,0.99592,0.0,0.97321]
[1778342695310,47.81,80498.01,0.0,0.99592,0.0,0.97321]
[1778342695490,47.81,80498.79,0.0,0.99592,0.0,0.9727]
[1778342697076,47.81,80498.82,0.0,0.99592,0.0,0.97268]
[1778342697313,47.81,80498.82,0.0,0.99592,0.0,0.97268]
[1778342702539,47.81,80498.68,0.0,0.99592,0.0,0.97277]
[1778342707574,47.81,80499.52,0.0,0.99592,0.0,0.97222]
[1778342712609,47.81,80505.44,0.0,0.99594,0.0,0.96835]
[1778342713174,47.81,80505.44,0.0,0.99594,0.0,0.96835]
[1778342713310,47.81,80505.44,0.0,0.99594,0.0,0.96835]
[1778342713616,47.81,80506.63,0.0,0.99594,0.0,0.96757]
[1778342715340,47.81,80506.64,0.0,0.99594,0.0,0.96756]
[1778342715573,47.81,80506.64,0.0,0.99594,0.0,0.96756]
[1778342718651,47.81,80502.69,0.0,0.99593,0.0,0.97014]
[1778342720419,47.81,80503.17,0.0,0.99593,0.0,0.96983]
[1778342720564,47.81,80503.17,0.0,0.99593,0.0,0.96983]
[1778342720665,47.81,80505.46,0.0,0.99594,0.0,0.96833]
[1778342722190,47.81,80507.45,0.0,0.99595,0.0,0.96704]
[1778342722313,47.81,80507.45,0.0,0.99595,0.0,0.96704]
[1778342727715,47.81,80510.86,0.0,0.99596,0.0,0.96482]
[1778342728470,47.81,80510.86,0.0,0.99596,0.0,0.96482]
[1778342728562,47.81,80510.86,0.0,0.99596,0.0,0.96482]
[1778342728719,47.81,80510.86,0.0,0.99596,0.0,0.96482]
[1778342728721,47.81,80511.97,0.0,0.99596,0.0,0.96409]
[1778342728811,47.81,80511.97,0.0,0.99596,0.0,0.96409]
[1778342729728,47.81,80513.96,0.0,0.99597,0.0,0.9628]
[1778342733435,47.81,80514.95,0.0,0.99597,0.0,0.96144]
[1778342733536,47.81,80521.22,0.0,0.99599,0.0,0.95738]
[1778342735812,47.81,80522.22,0.0,0.99599,0.0,0.95673]
[1778342735869,47.81,80524.5,0.0,0.996,0.0,0.95526]
[1778342738880,47.81,80524.91,0.0,0.996,0.0,0.955]
[1778342739051,47.81,80524.91,0.0,0.996,0.0,0.955]
[1778342739062,47.81,80524.91,0.0,0.996,0.0,0.955]
[1778342739087,47.81,80524.81,0.0,0.996,0.0,0.95506]
[1778342745842,47.81,80526.5,0.0,0.99601,0.0,0.95397]
[1778342749982,47.81,80525.89,0.0,0.99601,0.0,0.95436]
[1778342750059,47.81,80525.89,0.0,0.99601,0.0,0.95436]
[1778342750288,47.81,80525.5,0.0,0.996,0.0,0.95462]
[1778342751884,47.81,80523.16,0.0,0.996,0.0,0.95613]
[1778342753277,47.81,80523.16,0.0,0.996,0.0,0.95613]
[1778342753313,47.81,80523.16,0.0,0.996,0.0,0.95613]
[1778342753374,47.81,80521.24,0.0,0.99599,0.0,0.95737]
[1778342759940,47.81,80521.43,0.0,0.99599,0.0,0.95724]
[1778342762961,47.81,80512.71,0.0,0.99597,0.0,0.96289]
[1778342763812,47.81,80512.71,0.0,0.99597,0.0,0.96289]
[1778342764409,47.81,80512.71,0.0,0.99597,0.0,0.96289]
[1778342764563,47.81,80512.71,0.0,0.99597,0.0,0.96289]
[1778342764660,47.81,80513.06,0.0,0.99597,0.0,0.96266]
[1778342773032,47.81,80512.82,0.0,0.99597,0.0,0.96282]
[1778342778067,47.81,80512.86,0.0,0.99597,0.0,0.96279]
[1778342785117,47.81,80515.45,0.0,0.99597,0.0,0.96111]
[1778342788064,47.81,80518.42,0.0,0.99598,0.0,0.95919]
[1778342788316,47.81,80518.42,0.0,0.99598,0.0,0.95919]
[1778342789929,47.81,80518.35,0.0,0.99598,0.0,0.95923]
[1778342790068,47.81,80518.35,0.0,0.99598,0.0,0.95923]
[1778342790152,47.81,80518.03,0.0,0.99598,0.0,0.95944]
[1778342794225,47.81,80520.52,0.0,0.99599,0.0,0.95711]
[1778342794313,47.81,80520.52,0.0,0.99599,0.0,0.95711]
[1778342798168,47.81,80523.95,0.0,0.996,0.0,0.9549]
[1778342798315,47.81,80523.95,0.0,0.996,0.0,0.9549]
[1778342798939,47.81,80525.56,0.0,0.99601,0.0,0.95386]
[1778342799031,47.81,80525.56,0.0,0.99601,0.0,0.95386]
[1778342799215,47.81,80526.01,0.0,0.99601,0.0,0.95357]
[1778342804250,47.81,80527.53,0.0,0.99601,0.0,0.95259]
[1778342812306,47.81,80527.87,0.0,0.99601,0.0,0.95237]
[1778342814916,47.81,80527.92,0.0,0.99602,0.0,0.95234]
[1778342815065,47.81,80527.92,0.0,0.99602,0.0,0.95234]
[1778342818244,47.81,80525.72,0.0,0.99601,0.0,0.95376]
[1778342818314,47.81,80525.72,0.0,0.99601,0.0,0.95376]
[1778342818349,47.81,80526.44,0.0,0.99601,0.0,0.95329]
[1778342825398,47.81,80526.66,0.0,0.99601,0.0,0.95315]
[1778342830396,47.81,80528.76,0.0,0.99602,0.0,0.9518]
[1778342830563,47.81,80528.76,0.0,0.99602,0.0,0.9518]
[1778342836475,47.81,80530.13,0.0,0.99602,0.0,0.95092]
[1778342838963,47.81,80533.99,0.0,0.99603,0.0,0.94844]
[1778342839068,47.81,80533.99,0.0,0.99603,0.0,0.94844]
[1778342840504,47.81,80534.28,0.0,0.99603,0.0,0.94826]
[1778342840568,47.81,80534.28,0.0,0.99603,0.0,0.94826]
[1778342840650,47.81,80534.09,0.0,0.99603,0.0,0.94838]
[1778342845148,47.81,80530.81,0.0,0.99602,0.0,0.95048]
[1778342845313,47.81,80530.81,0.0,0.99602,0.0,0.95048]
[1778342850573,47.81,80533.05,0.0,0.99603,0.0,0.94905]
[1778342853727,47.81,80533.23,0.0,0.99603,0.0,0.94822]
[1778342853816,47.81,80533.23,0.0,0.99603,0.0,0.94822]
[1778342855418,47.81,80534.66,0.0,0.99604,0.0,0.9473]
[1778342855560,47.81,80534.66,0.0,0.99604,0.0,0.9473]
[1778342855661,47.81,80534.66,0.0,0.99604,0.0,0.9473]
[1778342858630,47.81,80530.25,0.0,0.99603,0.0,0.95013]
[1778342860106,47.81,80527.56,0.0,0.99602,0.0,0.95186]
[1778342860313,47.81,80527.56,0.0,0.99602,0.0,0.95186]
[1778342865680,47.81,80523.87,0.0,0.99601,0.0,0.95423]
[1778342865901,47.81,80523.87,0.0,0.99601,0.0,0.95423]
[1778342866065,47.81,80523.87,0.0,0.99601,0.0,0.95423]
[1778342867980,47.81,80524.22,0.0,0.99601,0.0,0.95401]
[1778342868068,47.81,80524.22,0.0,0.99601,0.0,0.95401]
[1778342868707,47.81,80524.58,0.0,0.99601,0.0,0.95378]
[1778342873744,47.81,80524.76,0.0,0.99601,0.0,0.95366]
[1778342874403,47.81,80524.76,0.0,0.99601,0.0,0.95366]
[1778342874562,47.81,80524.76,0.0,0.99601,0.0,0.95366]
[1778342879786,47.81,80524.56,0.0,0.99601,0.0,0.95379]
[1778342882661,47.81,80524.34,0.0,0.99601,0.0,0.95393]
[1778342882812,47.81,80524.34,0.0,0.99601,0.0,0.95393]
[1778342884252,47.81,80523.31,0.0,0.996,0.0,0.9546]
[1778342884311,47.81,80523.31,0.0,0.996,0.0,0.9546]
[1778342884821,47.81,80522.71,0.0,0.996,0.0,0.95498]
[1778342889856,47.81,80522.64,0.0,0.996,0.0,0.95503]
[1778342895548,47.81,80522.75,0.0,0.996,0.0,0.95496]
[1778342895563,47.81,80522.75,0.0,0.996,0.0,0.95496]
[1778342900933,47.81,80525.74,0.0,0.99601,0.0,0.95303]
[1778342903787,47.81,80526.09,0.0,0.99601,0.0,0.9528]
[1778342903812,47.81,80526.09,0.0,0.99601,0.0,0.9528]
[1778342905319,47.81,80526.01,0.0,0.99601,0.0,0.95286]
[1778342905562,47.81,80526.01,0.0,0.99601,0.0,0.95286]
[1778342905568,47.81,80526.04,0.0,0.99601,0.0,0.95284]
[1778342907961,47.81,80528.53,0.0,0.99602,0.0,0.95124]
[1778342908071,47.81,80528.53,0.0,0.99602,0.0,0.95124]
[1778342912289,47.81,80531.27,0.0,0.99603,0.0,0.94876]
[1778342912312,47.81,80531.27,0.0,0.99603,0.0,0.94876]
[1778342912390,47.81,80531.71,0.0,0.99603,0.0,0.94848]
[1778342918649,47.81,80531.94,0.0,0.99603,0.0,0.94833]
[1778342918812,47.81,80531.94,0.0,0.99603,0.0,0.94833]
[1778342927115,47.81,80532.23,0.0,0.99603,0.0,0.94815]
[1778342932150,47.81,80532.8,0.0,0.99604,0.0,0.94778]
[1778342937185,47.81,80532.91,0.0,0.99604,0.0,0.94771]
[1778342941621,47.81,80531.58,0.0,0.99603,0.0,0.94856]
[1778342941809,47.81,80531.58,0.0,0.99603,0.0,0.94856]
[1778342943818,47.81,80528.32,0.0,0.99602,0.0,0.95066]
[1778342943915,47.81,80528.71,0.0,0.99602,0.0,0.95041]
[1778342944066,47.81,80528.71,0.0,0.99602,0.0,0.95041]
[1778342948830,47.81,80529.58,0.0,0.99603,0.0,0.94985]
[1778342949067,47.81,80527.63,0.0,0.99602,0.0,0.9511]
[1778342954304,47.81,80521.81,0.0,0.996,0.0,0.95485]
[1778342960346,47.81,80521.3,0.0,0.996,0.0,0.95518]
[1778342962098,47.81,80519.59,0.0,0.996,0.0,0.95628]
[1778342962313,47.81,80519.59,0.0,0.996,0.0,0.95628]
[1778342964000,47.81,80520.74,0.0,0.996,0.0,0.95554]
[1778342964063,47.81,80520.74,0.0,0.996,0.0,0.95554]
[1778342964374,47.81,80520.21,0.0,0.996,0.0,0.95588]
[1778342970416,47.81,80534.95,0.0,0.99604,0.0,0.9464]
[1778342971421,47.81,80534.95,0.0,0.99604,0.0,0.9464]
[1778342971558,47.81,80534.95,0.0,0.99604,0.0,0.9464]
[1778342971651,47.81,80543.63,0.0,0.99607,0.0,0.94016]
[1778342973437,47.81,80544.26,0.0,0.99607,0.0,0.93975]
[1778342978473,47.81,80546.37,0.0,0.99608,0.0,0.93841]
[1778342980979,47.81,80547.01,0.0,0.99608,0.0,0.93801]
[1778342981060,47.81,80547.22,0.0,0.99608,0.0,0.93787]
[1778342984246,47.81,80550.58,0.0,0.99609,0.0,0.93574]
[1778342984315,47.81,80550.58,0.0,0.99609,0.0,0.93574]
[1778342984515,47.81,80551.25,0.0,0.99609,0.0,0.93532]
[1778342985749,47.81,80551.25,0.0,0.99609,0.0,0.93532]
[1778342985810,47.81,80551.25,0.0,0.99609,0.0,0.93532]
[1778342991570,47.81,80555.55,0.0,0.99611,0.0,0.9326]
[1778342996591,47.81,80559.39,0.0,0.99612,0.0,0.93017]
[1778342997556,47.81,80559.39,0.0,0.99612,0.0,0.93017]
[1778342997811,47.81,80559.39,0.0,0.99612,0.0,0.93017]
[1778342997893,47.81,80560.13,0.0,0.99612,0.0,0.92971]
[1778342999817,47.81,80560.11,0.0,0.99612,0.0,0.92972]
[1778343005668,47.81,80563.05,0.0,0.99613,0.0,0.92787]
[1778343010703,47.81,80566.08,0.0,0.99614,0.0,0.92596]
[1778343013216,47.81,80569.12,0.0,0.99615,0.0,0.92406]
[1778343013312,47.81,80569.12,0.0,0.99615,0.0,0.92406]
[1778343013810,47.81,80569.12,0.0,0.99615,0.0,0.92406]
[1778343013885,47.81,80569.06,0.0,0.99615,0.0,0.92409]
[1778343019766,47.81,80571.0,0.0,0.99615,0.0,0.92288]
[1778343023537,47.81,80570.82,0.0,0.99615,0.0,0.92299]
[1778343023562,47.81,80570.82,0.0,0.99615,0.0,0.92299]
[1778343023794,47.81,80570.77,0.0,0.99615,0.0,0.92302]
[1778343024535,47.81,80570.77,0.0,0.99615,0.0,0.92302]
[1778343024559,47.81,80570.77,0.0,0.99615,0.0,0.92302]
[1778343029836,47.81,80570.38,0.0,0.99615,0.0,0.92327]
[1778343035878,47.81,80570.64,0.0,0.99616,0.0,0.9224]
[1778343042071,47.81,80571.72,0.0,0.99616,0.0,0.92173]
[1778343042310,47.81,80571.72,0.0,0.99616,0.0,0.92173]
[1778343042929,47.81,80577.34,0.0,0.99618,0.0,0.91822]
[1778343044992,47.81,80577.71,0.0,0.99618,0.0,0.91799]
[1778343045019,47.81,80582.41,0.0,0.99619,0.0,0.91506]
[1778343045072,47.81,80582.41,0.0,0.99619,0.0,0.91506]
[1778343050985,47.81,80583.62,0.0,0.99619,0.0,0.91431]
[1778343055028,47.81,80592.41,0.0,0.99622,0.0,0.90886]
[1778343055289,47.81,80592.41,0.0,0.99622,0.0,0.90886]
[1778343056022,47.81,80600.63,0.0,0.99624,0.0,0.9038]
[1778343058906,47.81,80601.25,0.0,0.99625,0.0,0.90342]
[1778343061057,47.81,80607.0,0.0,0.99626,0.0,0.89989]
[1778343064079,47.81,80600.42,0.0,0.99624,0.0,0.90393]
[1778343065741,47.81,80600.42,0.0,0.99624,0.0,0.90393]
[1778343065813,47.81,80600.42,0.0,0.99624,0.0,0.90393]
[1778343065899,47.81,80593.97,0.0,0.99622,0.0,0.9079]
[1778343066821,47.81,80593.97,0.0,0.99622,0.0,0.9079]
[1778343067064,47.81,80593.97,0.0,0.99622,0.0,0.9079]
[1778343072253,47.81,80591.02,0.0,0.99622,0.0,0.90972]
[1778343072315,47.81,80591.02,0.0,0.99622,0.0,0.90972]
[1778343072412,47.81,80589.19,0.0,0.99621,0.0,0.91086]
[1778343074149,47.81,80585.11,0.0,0.9962,0.0,0.91339]
[1778343075155,47.81,80580.46,0.0,0.99618,0.0,0.91628]
[1778343077100,47.81,80580.19,0.0,0.99618,0.0,0.91644]
[1778343077312,47.81,80580.19,0.0,0.99618,0.0,0.91644]
[1778343085225,47.81,80579.66,0.0,0.99618,0.0,0.91677]
[1778343091267,47.81,80580.01,0.0,0.99619,0.0,0.91586]
[1778343094020,47.81,80579.98,0.0,0.99619,0.0,0.91588]
[1778343094066,47.81,80579.98,0.0,0.99619,0.0,0.91588]
[1778343094059,47.81,80579.58,0.0,0.99618,0.0,0.91613]
[1778343095436,47.81,80579.58,0.0,0.99618,0.0,0.91613]
[1778343095564,47.81,80579.58,0.0,0.99618,0.0,0.91613]
[1778343104358,47.81,80580.0,0.0,0.99619,0.0,0.91587]
[1778343109393,47.81,80580.44,0.0,0.99619,0.0,0.91559]
[1778343110351,47.81,80580.44,0.0,0.99619,0.0,0.91559]
[1778343110565,47.81,80580.44,0.0,0.99619,0.0,0.91559]
[1778343110637,47.81,80580.44,0.0,0.99619,0.0,0.91559]
[1778343111192,47.81,80580.44,0.0,0.99619,0.0,0.91559]
[1778343111313,47.81,80580.44,0.0,0.99619,0.0,0.91559]
[1778343116442,47.81,80581.88,0.0,0.99619,0.0,0.9147]
[1778343121477,47.81,80581.1,0.0,0.99619,0.0,0.91518]
[1778343124498,47.81,80576.84,0.0,0.99618,0.0,0.91783]
[1778343126347,47.81,80575.61,0.0,0.99617,0.0,0.9186]
[1778343126568,47.81,80575.61,0.0,0.99617,0.0,0.9186]
[1778343126636,47.81,80575.84,0.0,0.99617,0.0,0.91846]
[1778343127569,47.81,80575.84,0.0,0.99617,0.0,0.91846]
[1778343127812,47.81,80575.84,0.0,0.99617,0.0,0.91846]
[1778343129533,47.81,80567.6,0.0,0.99615,0.0,0.92361]
[1778343132214,47.81,80566.07,0.0,0.99614,0.0,0.92457]
[1778343132315,47.81,80566.07,0.0,0.99614,0.0,0.92457]
[1778343132555,47.81,80566.8,0.0,0.99615,0.0,0.92411]
[1778343134304,47.81,80566.82,0.0,0.99615,0.0,0.9241]
[1778343134562,47.81,80566.82,0.0,0.99615,0.0,0.9241]
[1778343140611,47.81,80566.16,0.0,0.99614,0.0,0.92451]
[1778343143808,47.81,80568.43,0.0,0.99615,0.0,0.92309]
[1778343144068,47.81,80568.43,0.0,0.99615,0.0,0.92309]
[1778343144084,47.81,80570.49,0.0,0.99616,0.0,0.9218]
[1778343144584,47.81,80570.49,0.0,0.99616,0.0,0.9218]
[1778343144817,47.81,80570.49,0.0,0.99616,0.0,0.9218]
[1778343148667,47.81,80566.23,0.0,0.99615,0.0,0.92447]
[1778343153702,47.81,80565.76,0.0,0.99615,0.0,0.92406]
[1778343154709,47.81,80558.53,0.0,0.99612,0.0,0.92861]
[1778343155769,47.81,80558.53,0.0,0.99612,0.0,0.92861]
[1778343155810,47.81,80558.53,0.0,0.99612,0.0,0.92861]
[1778343155870,47.81,80556.54,0.0,0.99612,0.0,0.92986]
[1778343156849,47.81,80556.54,0.0,0.99612,0.0,0.92986]
[1778343157063,47.81,80556.54,0.0,0.99612,0.0,0.92986]
[1778343162765,47.81,80556.83,0.0,0.99612,0.0,0.92968]
[1778343168807,47.81,80555.28,0.0,0.99612,0.0,0.93066]
[1778343170195,47.81,80555.27,0.0,0.99612,0.0,0.93066]
[1778343170314,47.81,80555.27,0.0,0.99612,0.0,0.93066]
[1778343170821,47.81,80554.95,0.0,0.99611,0.0,0.93086]
[1778343175856,47.81,80555.13,0.0,0.99611,0.0,0.93075]
[1778343180786,47.81,80555.17,0.0,0.99611,0.0,0.93073]
[1778343180814,47.81,80555.17,0.0,0.99611,0.0,0.93073]
[1778343186933,47.81,80553.83,0.0,0.99611,0.0,0.93157]
[1778343187762,47.81,80553.83,0.0,0.99611,0.0,0.93157]
[1778343187811,47.81,80553.83,0.0,0.99611,0.0,0.93157]
[1778343187940,47.81,80553.44,0.0,0.99611,0.0,0.93182]
[1778343189105,47.81,80553.44,0.0,0.99611,0.0,0.93182]
[1778343189312,47.81,80552.06,0.0,0.99611,0.0,0.93269]
[1778343194989,47.81,80552.52,0.0,0.99611,0.0,0.9324]
[1778343199364,47.81,80552.96,0.0,0.99611,0.0,0.93212]
[1778343199561,47.81,80552.96,0.0,0.99611,0.0,0.93212]
[1778343200024,47.81,80552.97,0.0,0.99611,0.0,0.93211]
[1778343200789,47.81,80552.97,0.0,0.99611,0.0,0.93211]
[1778343200814,47.81,80552.97,0.0,0.99611,0.0,0.93211]
[1778343206066,47.81,80553.32,0.0,0.99611,0.0,0.93189]
[1778343211293,47.81,80552.8,0.0,0.99611,0.0,0.93222]
[1778343211310,47.81,80552.8,0.0,0.99611,0.0,0.93222]
[1778343211392,47.81,80552.8,0.0,0.99611,0.0,0.93152]
[1778343212615,47.81,80552.8,0.0,0.99611,0.0,0.93152]
[1778343212818,47.81,80552.8,0.0,0.99611,0.0,0.93152]
[1778343219159,47.81,80559.76,0.0,0.99613,0.0,0.92713]
[1778343219463,47.81,80559.76,0.0,0.99613,0.0,0.92713]
[1778343219567,47.81,80559.76,0.0,0.99613,0.0,0.92713]
[1778343220165,47.81,80562.86,0.0,0.99614,0.0,0.92518]
[1778343221015,47.81,80562.86,0.0,0.99614,0.0,0.92518]
[1778343221080,47.81,80562.86,0.0,0.99614,0.0,0.92518]
[1778343226207,47.81,80565.1,0.0,0.99615,0.0,0.92378]
[1778343228200,47.81,80565.12,0.0,0.99615,0.0,0.92377]
[1778343228221,47.81,80566.09,0.0,0.99615,0.0,0.92316]
[1778343228311,47.81,80566.09,0.0,0.99615,0.0,0.92316]
[1778343229228,47.81,80566.8,0.0,0.99615,0.0,0.92271]
[1778343229391,47.81,80566.8,0.0,0.99615,0.0,0.92271]
[1778343229563,47.81,80566.8,0.0,0.99615,0.0,0.92271]
[1778343233256,47.81,80572.64,0.0,0.99617,0.0,0.91906]
[1778343234838,47.81,80572.64,0.0,0.99617,0.0,0.91906]
[1778343235065,47.81,80572.64,0.0,0.99617,0.0,0.91906]
[1778343235130,47.81,80573.72,0.0,0.99617,0.0,0.91839]
[1778343236557,47.81,80574.81,0.0,0.99618,0.0,0.91771]
[1778343236817,47.81,80574.81,0.0,0.99618,0.0,0.91771]
[1778343240305,47.81,80569.34,0.0,0.99616,0.0,0.92112]
[1778343241308,47.81,80569.34,0.0,0.99616,0.0,0.92112]
[1778343241565,47.81,80569.34,0.0,0.99616,0.0,0.92112]
[1778343241981,47.81,80569.34,0.0,0.99616,0.0,0.92112]
[1778343242060,47.81,80569.34,0.0,0.99616,0.0,0.92112]
[1778343242062,47.81,80569.78,0.0,0.99616,0.0,0.92085]
[1778343245347,47.81,80566.73,0.0,0.99615,0.0,0.92276]
[1778343246355,47.81,80561.54,0.0,0.99614,0.0,0.92601]
[1778343248017,47.81,80561.54,0.0,0.99614,0.0,0.92601]
[1778343248068,47.81,80561.54,0.0,0.99614,0.0,0.92601]
[1778343250383,47.81,80556.24,0.0,0.99612,0.0,0.92935]
[1778343258228,47.81,80556.22,0.0,0.99612,0.0,0.92936]
[1778343258311,47.81,80556.71,0.0,0.99612,0.0,0.92905]
[1778343258439,47.81,80556.05,0.0,0.99612,0.0,0.92947]
[1778343259797,47.81,80556.05,0.0,0.99612,0.0,0.92947]
[1778343259812,47.81,80556.05,0.0,0.99612,0.0,0.92947]
[1778343265488,47.81,80557.2,0.0,0.99612,0.0,0.92874]
[1778343267221,47.81,80557.2,0.0,0.99612,0.0,0.92874]
[1778343267313,47.81,80558.84,0.0,0.99613,0.0,0.92771]
[1778343267502,47.81,80560.11,0.0,0.99613,0.0,0.92691]
[1778343268974,47.81,80560.11,0.0,0.99613,0.0,0.92691]
[1778343269064,47.81,80560.11,0.0,0.99613,0.0,0.92691]
[1778343272519,47.81,80562.38,0.0,0.99614,0.0,0.92479]
[1778343272560,47.81,80562.38,0.0,0.99614,0.0,0.92479]
[1778343272620,47.81,80562.62,0.0,0.99614,0.0,0.92463]
[1778343273897,47.81,80562.62,0.0,0.99614,0.0,0.92463]
[1778343274066,47.81,80562.62,0.0,0.99614,0.0,0.92463]
[1778343279586,47.81,80560.63,0.0,0.99614,0.0,0.92588]
[1778343284622,47.81,80560.21,0.0,0.99614,0.0,0.92615]
[1778343287032,47.81,80560.26,0.0,0.99614,0.0,0.92612]
[1778343287062,47.81,80560.26,0.0,0.99614,0.0,0.92612]
[1778343287133,47.81,80560.39,0.0,0.99614,0.0,0.92603]
[1778343288004,47.81,80560.39,0.0,0.99614,0.0,0.92603]
[1778343288064,47.81,80560.39,0.0,0.99614,0.0,0.92603]
[1778343293685,47.81,80560.87,0.0,0.99614,0.0,0.92573]
[1778343296706,47.81,80563.34,0.0,0.99614,0.0,0.92418]
[1778343297362,47.81,80563.34,0.0,0.99614,0.0,0.92418]
[1778343297571,47.81,80563.34,0.0,0.99614,0.0,0.92418]
[1778343297724,47.81,80566.83,0.0,0.99616,0.0,0.922]
[1778343299286,47.81,80566.83,0.0,0.99616,0.0,0.922]
[1778343299312,47.81,80566.83,0.0,0.99616,0.0,0.922]
[1778343304773,47.81,80569.01,0.0,0.99616,0.0,0.92063]
[1778343305990,47.81,80569.01,0.0,0.99616,0.0,0.92063]
[1778343306066,47.81,80569.01,0.0,0.99616,0.0,0.92063]
[1778343306204,47.81,80573.29,0.0,0.99617,0.0,0.91796]
[1778343308372,47.81,80575.15,0.0,0.99618,0.0,0.9168]
[1778343308562,47.81,80575.15,0.0,0.99618,0.0,0.9168]
[1778343317864,47.81,80577.98,0.0,0.99619,0.0,0.91504]
[1778343322013,47.81,80578.31,0.0,0.99619,0.0,0.91483]
[1778343322060,47.81,80578.31,0.0,0.99619,0.0,0.91483]
[1778343322269,47.81,80580.16,0.0,0.99619,0.0,0.91368]
[1778343322900,47.81,80584.27,0.0,0.99621,0.0,0.91114]
[1778343324519,47.81,80585.52,0.0,0.99621,0.0,0.91036]
[1778343324563,47.81,80585.52,0.0,0.99621,0.0,0.91036]
[1778343329949,47.81,80586.96,0.0,0.99621,0.0,0.90947]
[1778343334984,47.81,80586.65,0.0,0.99622,0.0,0.90897]
[1778343335455,47.81,80586.65,0.0,0.99622,0.0,0.90897]
[1778343342036,47.81,80587.79,0.0,0.99622,0.0,0.90827]
[1778343347071,47.81,80588.92,0.0,0.99622,0.0,0.90757]
[1778343347873,47.81,80588.92,0.0,0.99622,0.0,0.90757]
[1778343348073,47.81,80588.92,0.0,0.99622,0.0,0.90757]
[1778343348078,47.81,80591.33,0.0,0.99623,0.0,0.90608]
[1778343353113,47.81,80591.6,0.0,0.99623,0.0,0.90591]
[1778343354120,47.81,80594.16,0.0,0.99624,0.0,0.90434]
[1778343359156,47.81,80595.54,0.0,0.99624,0.0,0.90349]
[1778343361297,47.81,80595.5,0.0,0.99624,0.0,0.90351]
[1778343361315,47.81,80595.5,0.0,0.99624,0.0,0.90351]
[1778343366205,47.81,80597.94,0.0,0.99625,0.0,0.90201]
[1778343369330,47.81,80598.87,0.0,0.99625,0.0,0.90144]
[1778343369563,47.81,80598.9,0.0,0.99625,0.0,0.90142]
[1778343370233,47.81,80601.41,0.0,0.99626,0.0,0.89988]
[1778343372247,47.81,80599.59,0.0,0.99625,0.0,0.901]
[1778343377130,47.81,80598.1,0.0,0.99625,0.0,0.90192]
[1778343377314,47.81,80598.1,0.0,0.99625,0.0,0.90192]
[1778343382320,47.81,80601.99,0.0,0.99626,0.0,0.89953]
[1778343384199,47.81,80601.02,0.0,0.99626,0.0,0.90012]
[1778343384314,47.81,80601.02,0.0,0.99626,0.0,0.90012]
[1778343384334,47.81,80599.29,0.0,0.99625,0.0,0.90118]
[1778343389369,47.81,80599.8,0.0,0.99625,0.0,0.90087]
[1778343391383,47.81,80602.06,0.0,0.99626,0.0,0.8988]
[1778343392390,47.81,80604.44,0.0,0.99627,0.0,0.89734]
[1778343392775,47.81,80604.44,0.0,0.99627,0.0,0.89734]
[1778343392813,47.81,80604.44,0.0,0.99627,0.0,0.89734]
[1778343395411,47.81,80607.27,0.0,0.99628,0.0,0.89562]
[1778343398432,47.81,80609.32,0.0,0.99629,0.0,0.89436]
[1778343400018,47.81,80609.32,0.0,0.99629,0.0,0.89436]
[1778343400065,47.81,80609.32,0.0,0.99629,0.0,0.89436]
[1778343400119,47.81,80611.58,0.0,0.99629,0.0,0.89299]
[1778343402461,47.81,80613.49,0.0,0.9963,0.0,0.89183]
[1778343406627,47.81,80614.12,0.0,0.9963,0.0,0.89144]
[1778343406811,47.81,80614.12,0.0,0.9963,0.0,0.89144]
[1778343407409,47.81,80614.12,0.0,0.9963,0.0,0.89144]
[1778343408068,47.81,80613.7,0.0,0.9963,0.0,0.8917]
[1778343408168,47.81,80613.17,0.0,0.9963,0.0,0.89202]
[1778343413875,47.81,80610.92,0.0,0.99629,0.0,0.89339]
[1778343414065,47.81,80610.92,0.0,0.99629,0.0,0.89339]
[1778343419581,47.81,80614.78,0.0,0.9963,0.0,0.89104]
[1778343424616,47.81,80614.96,0.0,0.9963,0.0,0.89093]
[1778343428525,47.81,80613.49,0.0,0.9963,0.0,0.89183]
[1778343428564,47.81,80613.49,0.0,0.9963,0.0,0.89183]
[1778343430036,47.81,80614.21,0.0,0.9963,0.0,0.89139]
[1778343430065,47.81,80614.21,0.0,0.9963,0.0,0.89139]
[1778343430138,47.81,80614.04,0.0,0.9963,0.0,0.89149]
[1778343435693,47.81,80614.12,0.0,0.9963,0.0,0.89144]
[1778343438576,47.81,80614.12,0.0,0.9963,0.0,0.89144]
[1778343438809,47.81,80614.12,0.0,0.9963,0.0,0.89144]
[1778343445763,47.81,80613.88,0.0,0.9963,0.0,0.89159]
[1778343450798,47.81,80617.68,0.0,0.99631,0.0,0.88928]
[1778343452755,47.81,80618.46,0.0,0.99631,0.0,0.88813]
[1778343452811,47.81,80618.46,0.0,0.99631,0.0,0.88813]
[1778343454627,47.81,80619.82,0.0,0.99632,0.0,0.8873]
[1778343454813,47.81,80619.82,0.0,0.99632,0.0,0.8873]
[1778343454871,47.81,80620.92,0.0,0.99632,0.0,0.88664]
[1778343460684,47.81,80621.75,0.0,0.99632,0.0,0.88614]
[1778343460813,47.81,80621.75,0.0,0.99632,0.0,0.88614]
[1778343462889,47.81,80636.55,0.0,0.99637,0.0,0.87722]
[1778343463899,47.81,80642.94,0.0,0.99638,0.0,0.8734]
[1778343464905,47.81,80643.28,0.0,0.99638,0.0,0.8732]
[1778343468557,47.81,80641.37,0.0,0.99638,0.0,0.87434]
[1778343468814,47.81,80641.37,0.0,0.99638,0.0,0.87434]
[1778343470031,47.81,80642.61,0.0,0.99638,0.0,0.8736]
[1778343470065,47.81,80642.61,0.0,0.99638,0.0,0.8736]
[1778343470132,47.81,80643.32,0.0,0.99638,0.0,0.87317]
[1778343472961,47.81,80638.66,0.0,0.99637,0.0,0.87596]
[1778343477996,47.81,80638.8,0.0,0.99637,0.0,0.87588]
[1778343483046,47.81,80629.96,0.0,0.99635,0.0,0.88118]
[1778343484717,47.81,80627.7,0.0,0.99634,0.0,0.88254]
[1778343484812,47.81,80627.7,0.0,0.99634,0.0,0.88254]
[1778343490095,47.81,80628.8,0.0,0.99634,0.0,0.88188]
[1778343492963,47.81,80631.8,0.0,0.99635,0.0,0.88008]
[1778343493066,47.81,80631.8,0.0,0.99635,0.0,0.88008]
[1778343494123,47.81,80638.05,0.0,0.99637,0.0,0.87633]
[1778343495130,47.81,80643.29,0.0,0.99638,0.0,0.87319]
[1778343496453,47.81,80643.29,0.0,0.99638,0.0,0.87319]
[1778343497884,47.81,80640.73,0.0,0.99638,0.0,0.87472]
[1778343498350,47.81,80640.73,0.0,0.99638,0.0,0.87472]
[1778343498451,47.81,80640.82,0.0,0.99638,0.0,0.87467]
[1778343498562,47.81,80640.82,0.0,0.99638,0.0,0.87467]
[1778343508221,47.81,80641.17,0.0,0.99638,0.0,0.87446]
[1778343510951,47.81,80642.11,0.0,0.99638,0.0,0.8739]
[1778343511064,47.81,80642.11,0.0,0.99638,0.0,0.8739]
[1778343516277,47.81,80641.72,0.0,0.99638,0.0,0.87346]
[1778343517487,47.81,80641.72,0.0,0.99638,0.0,0.87346]
[1778343517529,47.81,80641.41,0.0,0.99638,0.0,0.87364]
[1778343517561,47.81,80641.41,0.0,0.99638,0.0,0.87364]
[1778343518782,47.81,80642.16,0.0,0.99638,0.0,0.8732]
[1778343518810,47.81,80642.16,0.0,0.99638,0.0,0.8732]
[1778343524333,47.81,80643.75,0.0,0.99639,0.0,0.87225]
[1778343527354,47.81,80639.1,0.0,0.99638,0.0,0.87502]
[1778343528486,47.81,80639.1,0.0,0.99638,0.0,0.87502]
[1778343528559,47.81,80639.1,0.0,0.99638,0.0,0.87502]
[1778343530628,47.81,80634.96,0.0,0.99636,0.0,0.8775]
[1778343530811,47.81,80634.96,0.0,0.99636,0.0,0.8775]
[1778343531382,47.81,80634.57,0.0,0.99636,0.0,0.87774]
[1778343538431,47.81,80634.77,0.0,0.99636,0.0,0.87762]
[1778343542079,47.81,80631.98,0.0,0.99636,0.0,0.87929]
[1778343542313,47.81,80631.98,0.0,0.99636,0.0,0.87929]
[1778343550515,47.81,80628.57,0.0,0.99635,0.0,0.88134]
[1778343551377,47.81,80628.57,0.0,0.99635,0.0,0.88134]
[1778343551562,47.81,80628.57,0.0,0.99635,0.0,0.88134]
[1778343553536,47.81,80622.36,0.0,0.99633,0.0,0.88509]
[1778343555750,47.81,80619.65,0.0,0.99632,0.0,0.88673]
[1778343555810,47.81,80619.65,0.0,0.99632,0.0,0.88673]
[1778343556557,47.81,80619.58,0.0,0.99632,0.0,0.88677]
[1778343561592,47.81,80620.1,0.0,0.99632,0.0,0.88646]
[1778343563104,47.81,80620.1,0.0,0.99632,0.0,0.88646]
[1778343563314,47.81,80620.1,0.0,0.99632,0.0,0.88646]
[1778343569072,47.81,80620.42,0.0,0.99632,0.0,0.88626]
[1778343569313,47.81,80620.42,0.0,0.99632,0.0,0.88626]
[1778343569409,47.81,80618.47,0.0,0.99632,0.0,0.88744]
[1778343571376,47.81,80618.47,0.0,0.99632,0.0,0.88744]
[1778343571558,47.81,80618.47,0.0,0.99632,0.0,0.88744]
[1778343574791,47.81,80614.9,0.0,0.99631,0.0,0.88893]
[1778343574815,47.81,80614.9,0.0,0.99631,0.0,0.88893]
[1778343574886,47.81,80617.86,0.0,0.99632,0.0,0.88713]
[1778343575768,47.81,80617.86,0.0,0.99632,0.0,0.88713]
[1778343575812,47.81,80617.86,0.0,0.99632,0.0,0.88713]
[1778343581733,47.81,80621.66,0.0,0.99633,0.0,0.88483]
[1778343590139,47.81,80621.66,0.0,0.99633,0.0,0.88483]
[1778343590308,47.81,80621.66,0.0,0.99633,0.0,0.88483]
[1778343591554,47.81,80621.66,0.0,0.99633,0.0,0.88483]
[1778343591808,47.81,80621.38,0.0,0.99633,0.0,0.885]
[1778343591812,47.81,80621.44,0.0,0.99633,0.0,0.88497]
[1778343595095,47.81,80621.43,0.0,0.99633,0.0,0.88497]
[1778343595831,47.81,80639.22,0.0,0.99638,0.0,0.87428]
[1778343596838,47.81,80639.45,0.0,0.99638,0.0,0.87414]
[1778343598961,47.81,80638.49,0.0,0.99638,0.0,0.87472]
[1778343604895,47.81,80635.67,0.0,0.99637,0.0,0.87641]
[1778343607301,47.81,80635.13,0.0,0.99637,0.0,0.87673]
[1778343607312,47.81,80635.13,0.0,0.99637,0.0,0.87673]
[1778343607387,47.81,80633.05,0.0,0.99636,0.0,0.87798]
[1778343610746,47.81,80633.45,0.0,0.99636,0.0,0.87774]
[1778343610809,47.81,80633.45,0.0,0.99636,0.0,0.87774]
[1778343611944,47.81,80641.21,0.0,0.99638,0.0,0.87309]
[1778343614225,47.81,80644.02,0.0,0.99639,0.0,0.87142]
[1778343614311,47.81,80644.02,0.0,0.99639,0.0,0.87142]
[1778343614580,47.81,80646.28,0.0,0.9964,0.0,0.87007]
[1778343620005,47.81,80648.27,0.0,0.9964,0.0,0.86888]
[1778343622629,47.81,80648.42,0.0,0.9964,0.0,0.8688]
[1778343624030,47.81,80657.62,0.0,0.99643,0.0,0.86334]
[1778343625036,47.81,80668.43,0.0,0.99646,0.0,0.85697]
[1778343627050,47.81,80668.77,0.0,0.99646,0.0,0.85677]
[1778343629265,47.81,80669.14,0.0,0.99646,0.0,0.85655]
[1778343629314,47.81,80669.14,0.0,0.99646,0.0,0.85655]
[1778343629366,47.81,80669.04,0.0,0.99646,0.0,0.85661]
[1778343630173,47.81,80669.04,0.0,0.99646,0.0,0.85661]
[1778343631461,47.81,80669.22,0.0,0.99646,0.0,0.85651]
[1778343631568,47.81,80730.48,0.0,0.99663,0.0,0.82055]
[1778343632095,47.81,80745.37,0.0,0.99667,0.0,0.81216]
[1778343633099,47.81,80739.53,0.0,0.99665,0.0,0.81544]
[1778343634184,47.81,80739.53,0.0,0.99665,0.0,0.81544]
[1778343634252,47.81,80725.5,0.0,0.99662,0.0,0.82337]
[1778343635073,47.81,80725.5,0.0,0.99662,0.0,0.82337]
[1778343635112,47.81,80724.03,0.0,0.99661,0.0,0.8242]
[1778343636119,47.81,80702.33,0.0,0.99655,0.0,0.8366]
[1778343637126,47.81,80693.72,0.0,0.99653,0.0,0.84157]
[1778343638133,47.81,80693.48,0.0,0.99653,0.0,0.84171]
[1778343639415,47.81,80693.48,0.0,0.99653,0.0,0.84171]
[1778343639520,47.81,80693.79,0.0,0.99653,0.0,0.84153]
[1778343640147,47.81,80703.61,0.0,0.99656,0.0,0.83587]
[1778343641580,47.81,80703.61,0.0,0.99656,0.0,0.83587]
[1778343641679,47.81,80700.42,0.0,0.99655,0.0,0.8377]
[1778343641758,47.81,80700.42,0.0,0.99655,0.0,0.8377]
[1778343642161,47.81,80694.16,0.0,0.99653,0.0,0.84132]
[1778343643168,47.81,80691.23,0.0,0.99652,0.0,0.84301]
[1778343645182,47.81,80685.99,0.0,0.99651,0.0,0.84605]
[1778343646189,47.81,80681.33,0.0,0.9965,0.0,0.84876]
[1778343648203,47.81,80674.73,0.0,0.99648,0.0,0.85262]
[1778343650217,47.81,80668.01,0.0,0.99646,0.0,0.85655]
[1778343654245,47.81,80673.19,0.0,0.99648,0.0,0.85352]
[1778343655583,47.81,80673.19,0.0,0.99648,0.0,0.85352]
[1778343655611,47.81,80678.52,0.0,0.99649,0.0,0.8504]
[1778343656259,47.81,80681.82,0.0,0.9965,0.0,0.84848]
[1778343657565,47.81,80681.82,0.0,0.9965,0.0,0.84848]
[1778343657648,47.81,80683.78,0.0,0.9965,0.0,0.84734]
[1778343657722,47.81,80683.78,0.0,0.9965,0.0,0.84734]
[1778343658273,47.81,80685.52,0.0,0.99651,0.0,0.84632]
[1778343659281,47.81,80687.76,0.0,0.99651,0.0,0.84502]
[1778343662301,47.81,80685.28,0.0,0.99651,0.0,0.84646]
[1778343663308,47.81,80688.13,0.0,0.99652,0.0,0.84481]
[1778343664315,47.81,80679.95,0.0,0.99649,0.0,0.84957]
[1778343665323,47.81,80675.87,0.0,0.99648,0.0,0.85195]
[1778343666330,47.81,80671.09,0.0,0.99647,0.0,0.85475]
[1778343671570,47.81,80670.23,0.0,0.99647,0.0,0.85525]
[1778343671665,47.81,80672.53,0.0,0.99647,0.0,0.8539]
[1778343672374,47.81,80675.36,0.0,0.99648,0.0,0.85225]
[1778343673562,47.81,80675.36,0.0,0.99648,0.0,0.85225]
[1778343673663,47.81,80679.87,0.0,0.99649,0.0,0.84961]
[1778343674388,47.81,80687.74,0.0,0.99651,0.0,0.84504]
[1778343675395,47.81,80694.58,0.0,0.99653,0.0,0.84107]
[1778343677409,47.81,80697.46,0.0,0.99654,0.0,0.83941]
[1778343678416,47.81,80693.81,0.0,0.99653,0.0,0.84152]
[1778343679423,47.81,80689.53,0.0,0.99652,0.0,0.844]
[1778343680430,47.81,80686.97,0.0,0.99651,0.0,0.84548]
[1778343682444,47.81,80690.9,0.0,0.99652,0.0,0.8432]
[1778343683451,47.81,80693.34,0.0,0.99653,0.0,0.84179]
[1778343688486,47.81,80694.35,0.0,0.99653,0.0,0.84121]
[1778343689493,47.81,80689.99,0.0,0.99652,0.0,0.84373]
[1778343691507,47.81,80686.77,0.0,0.99651,0.0,0.84494]
[1778343694602,47.81,80686.58,0.0,0.99651,0.0,0.84505]
[1778343694675,47.81,80680.21,0.0,0.9965,0.0,0.84876]
[1778343696542,47.81,80676.1,0.0,0.99649,0.0,0.85116]
[1778343698406,47.81,80674.82,0.0,0.99648,0.0,0.8519]
[1778343698558,47.81,80674.82,0.0,0.99648,0.0,0.8519]
[1778343698581,47.81,80671.35,0.0,0.99647,0.0,0.85393]
[1778343699563,47.81,80668.88,0.0,0.99647,0.0,0.85538]
[1778343701255,47.81,80667.85,0.0,0.99646,0.0,0.85599]
[1778343701577,47.81,80666.2,0.0,0.99646,0.0,0.85696]
[1778343702584,47.81,80664.49,0.0,0.99645,0.0,0.85796]
[1778343703512,47.81,80664.49,0.0,0.99645,0.0,0.85796]
[1778343703568,47.81,80664.49,0.0,0.99645,0.0,0.85796]
[1778343705605,47.81,80667.54,0.0,0.99646,0.0,0.85617]
[1778343710644,47.81,80667.42,0.0,0.99646,0.0,0.85624]
[1778343715569,47.81,80668.63,0.0,0.99647,0.0,0.85553]
[1778343715623,47.81,80668.63,0.0,0.99647,0.0,0.85553]
[1778343715679,47.81,80669.26,0.0,0.99647,0.0,0.85516]
[1778343715809,47.81,80669.26,0.0,0.99647,0.0,0.85516]
[1778343716060,47.81,80669.26,0.0,0.99647,0.0,0.85516]
[1778343716686,47.81,80670.19,0.0,0.99647,0.0,0.85461]
[1778343717693,47.81,80676.7,0.0,0.99649,0.0,0.85081]
[1778343718700,47.81,80679.07,0.0,0.99649,0.0,0.84942]
[1778343720784,47.81,80680.87,0.0,0.9965,0.0,0.84837]
[1778343720809,47.81,80680.87,0.0,0.9965,0.0,0.84837]
[1778343721721,47.81,80682.81,0.0,0.9965,0.0,0.84724]
[1778343726758,47.81,80684.57,0.0,0.99651,0.0,0.84622]
[1778343730786,47.81,80682.42,0.0,0.9965,0.0,0.84747]
[1778343730979,47.81,80682.42,0.0,0.9965,0.0,0.84747]
[1778343731404,47.81,80682.42,0.0,0.9965,0.0,0.84747]
[1778343731558,47.81,80682.42,0.0,0.9965,0.0,0.84747]
[1778343731631,47.81,80682.42,0.0,0.9965,0.0,0.84747]
[1778343732038,47.81,80678.22,0.0,0.99649,0.0,0.84992]
[1778343732800,47.81,80669.77,0.0,0.99647,0.0,0.85486]
[1778343733807,47.81,80667.41,0.0,0.99646,0.0,0.85624]
[1778343738842,47.81,80666.29,0.0,0.99646,0.0,0.8569]
[1778343741220,47.81,80666.29,0.0,0.99646,0.0,0.8569]
[1778343741570,47.81,80666.29,0.0,0.99646,0.0,0.8569]
[1778343741625,47.81,80666.29,0.0,0.99646,0.0,0.8569]
[1778343741671,47.81,80670.85,0.0,0.99647,0.0,0.85423]
[1778343741863,47.81,80675.14,0.0,0.99648,0.0,0.85172]
[1778343743877,47.81,80677.11,0.0,0.99649,0.0,0.85057]
[1778343747905,47.81,80675.33,0.0,0.99648,0.0,0.85161]
[1778343749919,47.81,80671.59,0.0,0.99647,0.0,0.85379]
[1778343754954,47.81,80672.14,0.0,0.99648,0.0,0.85281]
[1778343759567,47.81,80672.49,0.0,0.99648,0.0,0.85261]
[1778343765025,47.81,80680.01,0.0,0.9965,0.0,0.84822]
[1778343766798,47.81,80680.01,0.0,0.9965,0.0,0.84822]
[1778343766812,47.81,80680.01,0.0,0.9965,0.0,0.84822]
[1778343772074,47.81,80688.0,0.0,0.99652,0.0,0.84358]
[1778343773081,47.81,80689.88,0.0,0.99653,0.0,0.84249]
[1778343774088,47.81,80692.04,0.0,0.99653,0.0,0.84124]
[1778343775396,47.81,80692.04,0.0,0.99653,0.0,0.84124]
[1778343775565,47.81,80692.04,0.0,0.99653,0.0,0.84124]
[1778343781137,47.81,80692.15,0.0,0.99653,0.0,0.84117]
[1778343786175,47.81,80689.85,0.0,0.99653,0.0,0.8425]
[1778343789133,47.81,80689.58,0.0,0.99653,0.0,0.84266]
[1778343789308,47.81,80689.58,0.0,0.99653,0.0,0.84266]
[1778343793222,47.81,80691.9,0.0,0.99653,0.0,0.84132]
[1778343797683,47.81,80688.2,0.0,0.99652,0.0,0.84346]
[1778343798955,47.81,80687.1,0.0,0.99652,0.0,0.8441]
[1778343799063,47.81,80687.1,0.0,0.99652,0.0,0.8441]
[1778343804299,47.81,80686.36,0.0,0.99652,0.0,0.84453]
[1778343806907,47.81,80686.39,0.0,0.99652,0.0,0.84451]
[1778343807066,47.81,80686.39,0.0,0.99652,0.0,0.84451]
[1778343811348,47.81,80684.25,0.0,0.99651,0.0,0.8451]
[1778343812760,47.81,80684.25,0.0,0.99651,0.0,0.8451]
[1778343812817,47.81,80684.25,0.0,0.99651,0.0,0.8451]
[1778343818398,47.81,80684.18,0.0,0.99651,0.0,0.84514]
[1778343820214,47.81,80683.89,0.0,0.99651,0.0,0.8453]
[1778343820312,47.81,80683.89,0.0,0.99651,0.0,0.8453]
[1778343828468,47.81,80685.59,0.0,0.99652,0.0,0.84432]
[1778343830696,47.81,80686.04,0.0,0.99652,0.0,0.84406]
[1778343830812,47.81,80686.04,0.0,0.99652,0.0,0.84406]
[1778343836524,47.81,80688.37,0.0,0.99652,0.0,0.84271]
[1778343841560,47.81,80688.71,0.0,0.99653,0.0,0.84251]
[1778343843726,47.81,80689.5,0.0,0.99653,0.0,0.84205]
[1778343843812,47.81,80689.5,0.0,0.99653,0.0,0.84205]
[1778343843827,47.81,80694.54,0.0,0.99654,0.0,0.83914]
[1778343844581,47.81,80696.5,0.0,0.99655,0.0,0.83801]
[1778343845588,47.81,80698.63,0.0,0.99655,0.0,0.83678]
[1778343848609,47.81,80700.4,0.0,0.99656,0.0,0.83576]
[1778343853645,47.81,80700.33,0.0,0.99656,0.0,0.83581]
[1778343856666,47.81,80694.24,0.0,0.99654,0.0,0.83931]
[1778343857673,47.81,80692.2,0.0,0.99653,0.0,0.84049]
[1778343858664,47.81,80692.2,0.0,0.99653,0.0,0.84049]
[1778343858811,47.81,80692.2,0.0,0.99653,0.0,0.84049]
[1778343858912,47.81,80689.97,0.0,0.99653,0.0,0.84178]
[1778343864722,47.81,80690.54,0.0,0.99653,0.0,0.84145]
[1778343866294,47.81,80689.94,0.0,0.99653,0.0,0.8418]
[1778343866312,47.81,80689.94,0.0,0.99653,0.0,0.8418]
[1778343871772,47.81,80695.31,0.0,0.99655,0.0,0.83804]
[1778343872713,47.81,80695.31,0.0,0.99655,0.0,0.83804]
[1778343872812,47.81,80695.31,0.0,0.99655,0.0,0.83804]
[1778343872882,47.81,80697.86,0.0,0.99655,0.0,0.83658]
[1778343878536,47.81,80698.43,0.0,0.99655,0.0,0.83625]
[1778343878564,47.81,80698.43,0.0,0.99655,0.0,0.83625]
[1778343882854,47.81,80701.21,0.0,0.99656,0.0,0.83465]
[1778343883859,47.81,80716.03,0.0,0.9966,0.0,0.82618]
[1778343884866,47.81,80717.85,0.0,0.99661,0.0,0.82514]
[1778343886116,47.81,80717.71,0.0,0.99661,0.0,0.82522]
[1778343886315,47.81,80717.71,0.0,0.99661,0.0,0.82522]
[1778343891915,47.81,80718.95,0.0,0.99661,0.0,0.82452]
[1778343892581,47.81,80718.95,0.0,0.99661,0.0,0.82452]
[1778343892809,47.81,80718.95,0.0,0.99661,0.0,0.82452]
[1778343892922,47.81,80719.24,0.0,0.99661,0.0,0.82435]
[1778343894617,47.81,80718.71,0.0,0.99661,0.0,0.82465]
[1778343894812,47.81,80718.71,0.0,0.99661,0.0,0.82465]
[1778343895563,47.81,80718.69,0.0,0.99661,0.0,0.82466]
[1778343895943,47.81,80716.8,0.0,0.9966,0.0,0.82574]
[1778343900978,47.81,80714.92,0.0,0.9966,0.0,0.82681]
[1778343902570,47.81,80714.92,0.0,0.9966,0.0,0.82681]
[1778343902878,47.81,80714.92,0.0,0.9966,0.0,0.82681]
[1778343903565,47.81,80714.92,0.0,0.9966,0.0,0.82681]
[1778343903576,47.81,80718.41,0.0,0.99661,0.0,0.82482]
[1778343904263,47.81,80718.41,0.0,0.99661,0.0,0.82482]
[1778343904312,47.81,80718.41,0.0,0.99661,0.0,0.82482]
[1778343904364,47.81,80720.38,0.0,0.99661,0.0,0.8237]
[1778343911048,47.81,80721.28,0.0,0.99662,0.0,0.82319]
[1778343915076,47.81,80732.55,0.0,0.99664,0.0,0.81682]
[1778343916886,47.81,80738.4,0.0,0.99666,0.0,0.81353]
[1778343917561,47.81,80738.4,0.0,0.99666,0.0,0.81353]
[1778343917627,47.81,80739.39,0.0,0.99666,0.0,0.81297]
[1778343918749,47.81,80739.39,0.0,0.99666,0.0,0.81297]
[1778343918812,47.81,80739.39,0.0,0.99666,0.0,0.81297]
[1778343919563,47.81,80739.39,0.0,0.99666,0.0,0.81297]
[1778343919616,47.81,80739.32,0.0,0.99666,0.0,0.81301]
[1778343921118,47.81,80753.98,0.0,0.9967,0.0,0.80482]
[1778343922125,47.81,80757.72,0.0,0.99671,0.0,0.80274]
[1778343924529,47.81,80759.74,0.0,0.99672,0.0,0.80162]
[1778343924569,47.81,80759.74,0.0,0.99672,0.0,0.80162]
[1778343930820,47.81,80757.51,0.0,0.99671,0.0,0.80286]
[1778343931064,47.81,80757.81,0.0,0.99671,0.0,0.80269]
[1778343931645,47.81,80757.81,0.0,0.99671,0.0,0.80269]
[1778343931810,47.81,80757.81,0.0,0.99671,0.0,0.80269]
[1778343931867,47.81,80758.12,0.0,0.99671,0.0,0.80189]
[1778343937235,47.81,80755.26,0.0,0.99671,0.0,0.80348]
[1778343937314,47.81,80755.26,0.0,0.99671,0.0,0.80348]
[1778343940924,47.81,80750.51,0.0,0.99669,0.0,0.80612]
[1778343940251,47.81,80746.01,0.0,0.99668,0.0,0.80863]
[1778343941067,47.81,80746.01,0.0,0.99668,0.0,0.80863]
[1778343941669,47.81,80746.01,0.0,0.99668,0.0,0.80863]
[1778343941812,47.81,80746.01,0.0,0.99668,0.0,0.80863]
[1778343941880,47.81,80744.68,0.0,0.99668,0.0,0.80937]
[1778343943272,47.81,80740.13,0.0,0.99667,0.0,0.81192]
[1778343945362,47.81,80736.44,0.0,0.99666,0.0,0.81399]
[1778343945566,47.81,80736.44,0.0,0.99666,0.0,0.81399]
[1778343949474,47.81,80732.77,0.0,0.99665,0.0,0.81606]
[1778343949567,47.81,80732.77,0.0,0.99665,0.0,0.81606]
[1778343950419,47.81,80732.86,0.0,0.99665,0.0,0.81601]
[1778343950565,47.81,80732.86,0.0,0.99665,0.0,0.81601]
[1778343950628,47.81,80732.18,0.0,0.99665,0.0,0.81639]
[1778343956409,47.81,80732.42,0.0,0.99665,0.0,0.81625]
[1778343961992,47.81,80736.45,0.0,0.99666,0.0,0.81399]
[1778343962061,47.81,80737.64,0.0,0.99666,0.0,0.81332]
[1778343967443,47.81,80735.61,0.0,0.99666,0.0,0.81446]
[1778343968431,47.81,80735.61,0.0,0.99666,0.0,0.81446]
[1778343968561,47.81,80735.61,0.0,0.99666,0.0,0.81446]
[1778343969473,47.81,80736.18,0.0,0.99666,0.0,0.81414]
[1778343969563,47.81,80736.18,0.0,0.99666,0.0,0.81414]
[1778343969574,47.81,80733.73,0.0,0.99665,0.0,0.81552]
[1778343970465,47.81,80722.7,0.0,0.99662,0.0,0.82174]
[1778343971472,47.81,80727.84,0.0,0.99663,0.0,0.81884]
[1778343972479,47.81,80730.81,0.0,0.99664,0.0,0.81716]
[1778343973053,47.81,80730.81,0.0,0.99664,0.0,0.81716]
[1778343974102,47.81,80731.26,0.0,0.99664,0.0,0.81691]
[1778343979760,47.81,80731.23,0.0,0.99664,0.0,0.81692]
[1778343979825,47.81,80731.23,0.0,0.99664,0.0,0.81692]
[1778343980537,47.81,80732.76,0.0,0.99665,0.0,0.81606]
[1778343980565,47.81,80732.76,0.0,0.99665,0.0,0.81606]
[1778343980666,47.81,80732.75,0.0,0.99665,0.0,0.81607]
[1778343989603,47.81,80732.79,0.0,0.99665,0.0,0.81605]
[1778343992624,47.81,80728.25,0.0,0.99664,0.0,0.81797]
[1778343994700,47.81,80728.18,0.0,0.99664,0.0,0.81801]
[1778343994813,47.81,80728.18,0.0,0.99664,0.0,0.81801]
[1778344000680,47.81,80729.12,0.0,0.99664,0.0,0.81747]
[1778344005341,47.81,80727.92,0.0,0.99664,0.0,0.81815]
[1778344005568,47.81,80727.92,0.0,0.99664,0.0,0.81815]
[1778344007325,47.81,80724.14,0.0,0.99663,0.0,0.82029]
[1778344007564,47.81,80724.14,0.0,0.99663,0.0,0.82029]
[1778344007729,47.81,80720.27,0.0,0.99662,0.0,0.82248]
[1778344010750,47.81,80716.11,0.0,0.99661,0.0,0.82484]
[1778344013771,47.81,80710.13,0.0,0.99659,0.0,0.82825]
[1778344015785,47.81,80703.81,0.0,0.99657,0.0,0.83186]
[1778344017346,47.81,80704.38,0.0,0.99658,0.0,0.83153]
[1778344017562,47.81,80704.38,0.0,0.99658,0.0,0.83153]
[1778344020820,47.81,80687.8,0.0,0.99653,0.0,0.84108]
[1778344021827,47.81,80685.95,0.0,0.99653,0.0,0.84215]
[1778344023523,47.81,80685.98,0.0,0.99653,0.0,0.84213]
[1778344023561,47.81,80685.98,0.0,0.99653,0.0,0.84213]
[1778344028545,47.81,80689.29,0.0,0.99653,0.0,0.84021]
[1778344028561,47.81,80689.29,0.0,0.99653,0.0,0.84021]
[1778344028879,47.81,80689.31,0.0,0.99653,0.0,0.8402]
[1778344033914,47.81,80687.94,0.0,0.99653,0.0,0.84099]
[1778344034608,47.81,80687.94,0.0,0.99653,0.0,0.84099]
[1778344034811,47.81,80687.94,0.0,0.99653,0.0,0.84099]
[1778344039956,47.81,80689.12,0.0,0.99653,0.0,0.84031]
[1778344044991,47.81,80690.19,0.0,0.99654,0.0,0.83969]
[1778344048380,47.81,80690.26,0.0,0.99654,0.0,0.83965]
[1778344048563,47.81,80690.26,0.0,0.99654,0.0,0.83965]
[1778344049654,47.81,80690.28,0.0,0.99654,0.0,0.83964]
[1778344049812,47.81,80690.28,0.0,0.99654,0.0,0.83964]
[1778344049912,47.81,80690.28,0.0,0.99654,0.0,0.83964]
[1778344055062,47.81,80690.4,0.0,0.99654,0.0,0.83892]
[1778344060097,47.81,80690.27,0.0,0.99654,0.0,0.839]
[1778344062373,47.81,80690.22,0.0,0.99654,0.0,0.83903]
[1778344062560,47.81,80690.22,0.0,0.99654,0.0,0.83903]
[1778344070167,47.81,80691.6,0.0,0.99654,0.0,0.83823]
[1778344071531,47.81,80691.6,0.0,0.99654,0.0,0.83823]
[1778344071563,47.81,80691.6,0.0,0.99654,0.0,0.83823]
[1778344072959,47.81,80691.9,0.0,0.99654,0.0,0.83806]
[1778344073067,47.81,80691.9,0.0,0.99654,0.0,0.83806]
[1778344073060,47.81,80691.89,0.0,0.99654,0.0,0.83806]
[1778344078500,47.81,80692.03,0.0,0.99654,0.0,0.83798]
[1778344084865,47.81,80690.81,0.0,0.99654,0.0,0.83868]
[1778344085072,47.81,80690.81,0.0,0.99654,0.0,0.83868]
[1778344090307,47.81,80691.85,0.0,0.99654,0.0,0.83808]
[1778344091618,47.81,80691.85,0.0,0.99654,0.0,0.83808]
[1778344091812,47.81,80691.85,0.0,0.99654,0.0,0.83808]
[1778344091862,47.81,80691.81,0.0,0.99654,0.0,0.83811]
[1778344097406,47.81,80691.41,0.0,0.99654,0.0,0.83834]
[1778344097562,47.81,80691.41,0.0,0.99654,0.0,0.83834]
[1778344103460,47.81,80689.87,0.0,0.99654,0.0,0.83923]
[1778344103561,47.81,80689.87,0.0,0.99654,0.0,0.83923]
[1778344105179,47.81,80689.22,0.0,0.99654,0.0,0.8396]
[1778344105311,47.81,80689.22,0.0,0.99654,0.0,0.8396]
[1778344105413,47.81,80688.56,0.0,0.99654,0.0,0.83998]
[1778344112313,47.81,80688.82,0.0,0.99654,0.0,0.83983]
[1778344112564,47.81,80688.82,0.0,0.99654,0.0,0.83983]
[1778344119511,47.81,80689.03,0.0,0.99654,0.0,0.83906]
[1778344121400,47.81,80689.03,0.0,0.99654,0.0,0.83906]
[1778344121560,47.81,80689.03,0.0,0.99654,0.0,0.83906]
[1778344122608,47.81,80689.23,0.0,0.99654,0.0,0.83894]
[1778344122814,47.81,80689.23,0.0,0.99654,0.0,0.83894]
[1778344122848,47.81,80689.23,0.0,0.99654,0.0,0.83894]
[1778344129582,47.81,80689.28,0.0,0.99654,0.0,0.83892]
[1778344130875,47.81,80689.28,0.0,0.99654,0.0,0.83892]
[1778344131062,47.81,80689.28,0.0,0.99654,0.0,0.83892]
[1778344136634,47.81,80687.66,0.0,0.99654,0.0,0.83985]
[1778344138115,47.81,80687.66,0.0,0.99654,0.0,0.83985]
[1778344138311,47.81,80687.48,0.0,0.99654,0.0,0.83995]
[1778344140668,47.81,80668.76,0.0,0.99648,0.0,0.85083]
[1778344142682,47.81,80663.5,0.0,0.99647,0.0,0.85391]
[1778344144194,47.81,80663.5,0.0,0.99647,0.0,0.85391]
[1778344144310,47.81,80663.77,0.0,0.99647,0.0,0.85375]
[1778344147114,47.81,80659.55,0.0,0.99646,0.0,0.85623]
[1778344147143,47.81,80658.68,0.0,0.99646,0.0,0.85674]
[1778344147315,47.81,80658.68,0.0,0.99646,0.0,0.85674]
[1778344149447,47.81,80658.64,0.0,0.99646,0.0,0.85676]
[1778344149560,47.81,80658.64,0.0,0.99646,0.0,0.85676]
[1778344154650,47.81,80660.68,0.0,0.99646,0.0,0.85556]
[1778344154810,47.81,80660.68,0.0,0.99646,0.0,0.85556]
[1778344156423,47.81,80661.02,0.0,0.99646,0.0,0.85536]
[1778344156563,47.81,80661.02,0.0,0.99646,0.0,0.85536]
[1778344156780,47.81,80660.33,0.0,0.99646,0.0,0.85577]
[1778344161815,47.81,80656.99,0.0,0.99645,0.0,0.85773]
[1778344162248,47.81,80656.99,0.0,0.99645,0.0,0.85773]
[1778344162311,47.81,80656.99,0.0,0.99645,0.0,0.85773]
[1778344167857,47.81,80653.58,0.0,0.99644,0.0,0.85974]
[1778344169871,47.81,80648.92,0.0,0.99643,0.0,0.86249]
[1778344171760,47.81,80645.89,0.0,0.99642,0.0,0.86429]
[1778344171814,47.81,80645.89,0.0,0.99642,0.0,0.86429]
[1778344174246,47.81,80643.89,0.0,0.99642,0.0,0.8648]
[1778344174312,47.81,80643.89,0.0,0.99642,0.0,0.8648]
[1778344174906,47.81,80644.07,0.0,0.99642,0.0,0.8647]
[1778344179942,47.81,80642.71,0.0,0.99642,0.0,0.8655]
[1778344181063,47.81,80642.71,0.0,0.99642,0.0,0.8655]
[1778344181308,47.81,80639.2,0.0,0.99641,0.0,0.86759]
[1778344183970,47.81,80643.95,0.0,0.99642,0.0,0.86477]
[1778344184576,47.81,80643.95,0.0,0.99642,0.0,0.86477]
[1778344184811,47.81,80643.95,0.0,0.99642,0.0,0.86477]
[1778344184977,47.81,80645.06,0.0,0.99642,0.0,0.86411]
[1778344190012,47.81,80644.93,0.0,0.99642,0.0,0.86419]
[1778344193815,47.81,80644.24,0.0,0.99642,0.0,0.8646]
[1778344199075,47.81,80647.51,0.0,0.99643,0.0,0.86266]
[1778344199390,47.81,80647.51,0.0,0.99643,0.0,0.86266]
[1778344199564,47.81,80647.51,0.0,0.99643,0.0,0.86266]
[1778344200083,47.81,80646.94,0.0,0.99643,0.0,0.863]
[1778344200674,47.81,80646.94,0.0,0.99643,0.0,0.863]
[1778344200817,47.81,80646.94,0.0,0.99643,0.0,0.863]
[1778344201089,47.81,80636.82,0.0,0.9964,0.0,0.869]
[1778344202096,47.81,80632.32,0.0,0.99639,0.0,0.87169]
[1778344204111,47.81,80638.65,0.0,0.9964,0.0,0.86792]
[1778344204531,47.81,80638.65,0.0,0.9964,0.0,0.86792]
[1778344204567,47.81,80638.65,0.0,0.9964,0.0,0.86792]
[1778344205117,47.81,80639.33,0.0,0.99641,0.0,0.86751]
[1778344205779,47.81,80639.33,0.0,0.99641,0.0,0.86751]
[1778344205808,47.81,80639.33,0.0,0.99641,0.0,0.86751]
[1778344211160,47.81,80638.12,0.0,0.9964,0.0,0.86823]
[1778344216195,47.81,80642.24,0.0,0.99641,0.0,0.86578]
[1778344217783,47.81,80639.95,0.0,0.99641,0.0,0.86714]
[1778344217814,47.81,80639.95,0.0,0.99641,0.0,0.86714]
[1778344218209,47.81,80638.78,0.0,0.9964,0.0,0.86784]
[1778344218721,47.81,80638.78,0.0,0.9964,0.0,0.86784]
[1778344218812,47.81,80638.78,0.0,0.9964,0.0,0.86784]
[1778344224251,47.81,80641.68,0.0,0.99641,0.0,0.86612]
[1778344227393,47.81,80641.12,0.0,0.99641,0.0,0.86645]
[1778344227565,47.81,80641.12,0.0,0.99641,0.0,0.86645]
[1778344227583,47.81,80641.12,0.0,0.99641,0.0,0.86645]
[1778344227808,47.81,80641.12,0.0,0.99641,0.0,0.86645]
[1778344228306,47.81,80641.23,0.0,0.99641,0.0,0.86638]
[1778344233342,47.81,80641.69,0.0,0.99641,0.0,0.86544]
[1778344238377,47.81,80642.23,0.0,0.99642,0.0,0.86512]
[1778344243412,47.81,80641.65,0.0,0.99641,0.0,0.86547]
[1778344244805,47.81,80641.65,0.0,0.99641,0.0,0.86547]
[1778344245063,47.81,80641.65,0.0,0.99641,0.0,0.86547]
[1778344245157,47.81,80642.16,0.0,0.99642,0.0,0.86516]
[1778344246368,47.81,80641.3,0.0,0.99641,0.0,0.86567]
[1778344246559,47.81,80641.3,0.0,0.99641,0.0,0.86567]
[1778344252475,47.81,80633.43,0.0,0.99639,0.0,0.87035]
[1778344253944,47.81,80633.43,0.0,0.99639,0.0,0.87035]
[1778344254069,47.81,80633.43,0.0,0.99639,0.0,0.87035]
[1778344254110,47.81,80632.39,0.0,0.99639,0.0,0.87097]
[1778344254489,47.81,80628.57,0.0,0.99638,0.0,0.87326]
[1778344256176,47.81,80628.57,0.0,0.99638,0.0,0.87326]
[1778344258578,47.81,80627.34,0.0,0.99637,0.0,0.87399]
[1778344264973,47.81,80630.92,0.0,0.99638,0.0,0.87185]
[1778344265068,47.81,80630.92,0.0,0.99638,0.0,0.87185]
[1778344265070,47.81,80631.02,0.0,0.99639,0.0,0.87179]
[1778344266139,47.81,80631.02,0.0,0.99639,0.0,0.87179]
[1778344266311,47.81,80631.02,0.0,0.99639,0.0,0.87179]
[1778344271608,47.81,80632.23,0.0,0.99639,0.0,0.87107]
[1778344273956,47.81,80634.03,0.0,0.99639,0.0,0.87]
[1778344274066,47.81,80634.03,0.0,0.99639,0.0,0.87]
[1778344274105,47.81,80634.48,0.0,0.99639,0.0,0.86973]
[1778344276501,47.81,80635.28,0.0,0.9964,0.0,0.86925]
[1778344276563,47.81,80635.28,0.0,0.9964,0.0,0.86925]
[1778344283692,47.81,80634.34,0.0,0.99639,0.0,0.86981]
[1778344284806,47.81,80634.34,0.0,0.99639,0.0,0.86981]
[1778344285065,47.81,80634.34,0.0,0.99639,0.0,0.86981]
[1778344285166,47.81,80634.13,0.0,0.99639,0.0,0.86994]
[1778344285903,47.81,80634.13,0.0,0.99639,0.0,0.86994]
[1778344286068,47.81,80634.13,0.0,0.99639,0.0,0.86994]
[1778344291748,47.81,80636.49,0.0,0.9964,0.0,0.86786]
[1778344294270,47.81,80636.73,0.0,0.9964,0.0,0.86772]
[1778344294314,47.81,80636.73,0.0,0.9964,0.0,0.86772]
[1778344294274,47.81,80637.42,0.0,0.99641,0.0,0.86731]
[1778344294769,47.81,80637.89,0.0,0.99641,0.0,0.86703]
[1778344295576,47.81,80637.89,0.0,0.99641,0.0,0.86703]
[1778344295812,47.81,80637.89,0.0,0.99641,0.0,0.86703]
[1778344301818,47.81,80638.88,0.0,0.99641,0.0,0.86644]
[1778344305846,47.81,80642.41,0.0,0.99642,0.0,0.86435]
[1778344308104,47.81,80642.72,0.0,0.99642,0.0,0.86416]
[1778344308314,47.81,80642.72,0.0,0.99642,0.0,0.86416]
[1778344308162,47.81,80644.24,0.0,0.99642,0.0,0.86326]
[1778344308867,47.81,80639.39,0.0,0.99641,0.0,0.86614]
[1778344309683,47.81,80639.39,0.0,0.99641,0.0,0.86614]
[1778344309811,47.81,80639.39,0.0,0.99641,0.0,0.86614]
[1778344313916,47.81,80635.83,0.0,0.9964,0.0,0.86825]
[1778344314062,47.81,80635.83,0.0,0.9964,0.0,0.86825]
[1778344314163,47.81,80634.72,0.0,0.9964,0.0,0.86891]
[1778344315131,47.81,80634.72,0.0,0.9964,0.0,0.86891]
[1778344315321,47.81,80634.72,0.0,0.9964,0.0,0.86891]
[1778344320951,47.81,80632.28,0.0,0.99639,0.0,0.87037]
[1778344321712,47.81,80632.28,0.0,0.99639,0.0,0.87037]
[1778344321811,47.81,80632.28,0.0,0.99639,0.0,0.87037]
[1778344321958,47.81,80632.15,0.0,0.99639,0.0,0.87045]
[1778344323227,47.81,80632.15,0.0,0.99639,0.0,0.87045]
[1778344323313,47.81,80632.15,0.0,0.99639,0.0,0.87045]
[1778344331023,47.81,80631.9,0.0,0.99639,0.0,0.8706]
[1778344331762,47.81,80631.9,0.0,0.99639,0.0,0.8706]
[1778344331812,47.81,80631.9,0.0,0.99639,0.0,0.8706]
[1778344332028,47.81,80631.59,0.0,0.99639,0.0,0.87078]
[1778344333204,47.81,80631.59,0.0,0.99639,0.0,0.87078]
[1778344333316,47.81,80631.59,0.0,0.99639,0.0,0.87078]
[1778344341091,47.81,80631.58,0.0,0.99639,0.0,0.87079]
[1778344344184,47.81,80630.25,0.0,0.99639,0.0,0.87158]
[1778344344316,47.81,80630.25,0.0,0.99639,0.0,0.87158]
[1778344344396,47.81,80628.84,0.0,0.99638,0.0,0.87242]
[1778344345936,47.81,80629.27,0.0,0.99638,0.0,0.87216]
[1778344346067,47.81,80629.27,0.0,0.99638,0.0,0.87216]
[1778344351161,47.81,80629.21,0.0,0.99639,0.0,0.87153]
[1778344352847,47.81,80629.21,0.0,0.99639,0.0,0.87153]
[1778344353066,47.81,80629.21,0.0,0.99639,0.0,0.87153]
[1778344353175,47.81,80629.5,0.0,0.99639,0.0,0.87136]
[1778344353709,47.81,80629.5,0.0,0.99639,0.0,0.87136]
[1778344353813,47.81,80629.5,0.0,0.99639,0.0,0.87136]
[1778344359378,47.81,80630.52,0.0,0.99639,0.0,0.87075]
[1778344361092,47.81,80630.52,0.0,0.99639,0.0,0.87075]
[1778344361314,47.81,80630.52,0.0,0.99639,0.0,0.87075]
[1778344368280,47.81,80635.67,0.0,0.9964,0.0,0.86768]
[1778344369214,47.81,80635.67,0.0,0.9964,0.0,0.86768]
[1778344369310,47.81,80635.67,0.0,0.9964,0.0,0.86768]
[1778344369315,47.81,80639.06,0.0,0.99641,0.0,0.86567]
[1778344370725,47.81,80639.25,0.0,0.99641,0.0,0.86555]
[1778344370816,47.81,80639.25,0.0,0.99641,0.0,0.86555]
[1778344375712,47.81,80640.47,0.0,0.99642,0.0,0.86483]
[1778344375815,47.81,80640.47,0.0,0.99642,0.0,0.86483]
[1778344377060,47.81,80640.37,0.0,0.99642,0.0,0.86489]
[1778344377348,47.81,80636.68,0.0,0.99641,0.0,0.86708]
[1778344378355,47.81,80633.31,0.0,0.9964,0.0,0.86908]
[1778344380380,47.81,80631.87,0.0,0.99639,0.0,0.86994]
[1778344380386,47.81,80631.87,0.0,0.99639,0.0,0.86994]
[1778344380440,47.81,80630.41,0.0,0.99639,0.0,0.87081]
[1778344380754,47.81,80630.41,0.0,0.99639,0.0,0.87081]
[1778344387419,47.81,80629.8,0.0,0.99639,0.0,0.87118]
[1778344391368,47.81,80630.18,0.0,0.99639,0.0,0.87095]
[1778344391447,47.81,80630.37,0.0,0.99639,0.0,0.87084]
[1778344391563,47.81,80630.37,0.0,0.99639,0.0,0.87084]
[1778344392454,47.81,80630.34,0.0,0.99639,0.0,0.87085]
[1778344393150,47.81,80630.34,0.0,0.99639,0.0,0.87085]
[1778344393313,47.81,80630.34,0.0,0.99639,0.0,0.87085]
[1778344398496,47.81,80630.55,0.0,0.99639,0.0,0.87073]
[1778344400397,47.81,80630.55,0.0,0.99639,0.0,0.87073]
[1778344400404,47.81,80631.25,0.0,0.99639,0.0,0.87031]
[1778344400568,47.81,80631.25,0.0,0.99639,0.0,0.87031]
[1778344400583,47.81,80630.92,0.0,0.99639,0.0,0.87051]
[1778344402152,47.81,80630.92,0.0,0.99639,0.0,0.87051]
[1778344402312,47.81,80630.92,0.0,0.99639,0.0,0.87051]
[1778344407559,47.81,80631.11,0.0,0.99639,0.0,0.8704]
[1778344412481,47.81,80630.01,0.0,0.99639,0.0,0.87038]
[1778344412561,47.81,80630.01,0.0,0.99639,0.0,0.87038]
[1778344412594,47.81,80629.57,0.0,0.99639,0.0,0.87064]
[1778344414182,47.81,80629.57,0.0,0.99639,0.0,0.87064]
[1778344414314,47.81,80629.57,0.0,0.99639,0.0,0.87064]
[1778344419644,47.81,80628.47,0.0,0.99639,0.0,0.8713]
[1778344424679,47.81,80628.47,0.0,0.99639,0.0,0.8713]
[1778344428228,47.81,80628.44,0.0,0.99639,0.0,0.87132]
[1778344428314,47.81,80628.44,0.0,0.99639,0.0,0.87132]
[1778344428403,47.81,80630.64,0.0,0.99639,0.0,0.87]
[1778344428707,47.81,80638.06,0.0,0.99641,0.0,0.86559]
[1778344429714,47.81,80640.88,0.0,0.99642,0.0,0.86392]
[1778344430656,47.81,80640.88,0.0,0.99642,0.0,0.86392]
[1778344430814,47.81,80640.88,0.0,0.99642,0.0,0.86392]
[1778344430858,47.81,80643.54,0.0,0.99643,0.0,0.86234]
[1778344433742,47.81,80638.5,0.0,0.99641,0.0,0.86533]
[1778344436102,47.81,80638.3,0.0,0.99641,0.0,0.86545]
[1778344436309,47.81,80638.3,0.0,0.99641,0.0,0.86545]
[1778344436375,47.81,80638.22,0.0,0.99641,0.0,0.8655]
[1778344437322,47.81,80638.22,0.0,0.99641,0.0,0.8655]
[1778344437562,47.81,80637.57,0.0,0.99641,0.0,0.86588]
[1778344439785,47.81,80634.7,0.0,0.9964,0.0,0.86759]
[1778344440794,47.81,80634.7,0.0,0.9964,0.0,0.86759]
[1778344440812,47.81,80634.7,0.0,0.9964,0.0,0.86759]
[1778344440821,47.81,80631.3,0.0,0.99639,0.0,0.86961]
[1778344443180,47.81,80630.26,0.0,0.99639,0.0,0.87023]
[1778344443313,47.81,80630.26,0.0,0.99639,0.0,0.87023]
[1778344448848,47.81,80632.91,0.0,0.9964,0.0,0.86865]
[1778344453013,47.81,80632.03,0.0,0.9964,0.0,0.86918]
[1778344453062,47.81,80632.03,0.0,0.9964,0.0,0.86918]
[1778344453226,47.81,80631.59,0.0,0.99639,0.0,0.86944]
[1778344455311,47.81,80630.89,0.0,0.99639,0.0,0.86986]
[1778344455568,47.81,80630.13,0.0,0.99639,0.0,0.87031]
[1778344458450,47.81,80628.74,0.0,0.99639,0.0,0.87114]
[1778344458561,47.81,80629.06,0.0,0.99639,0.0,0.87095]
[1778344458918,47.81,80626.81,0.0,0.99638,0.0,0.87229]
[1778344460127,47.81,80626.81,0.0,0.99638,0.0,0.87229]
[1778344460315,47.81,80626.81,0.0,0.99638,0.0,0.87229]
[1778344461561,47.81,80624.51,0.0,0.99637,0.0,0.87367]
[1778344461939,47.81,80622.66,0.0,0.99637,0.0,0.87477]
[1778344462946,47.81,80617.27,0.0,0.99635,0.0,0.87801]
[1778344463953,47.81,80615.3,0.0,0.99635,0.0,0.87919]
[1778344465579,47.81,80614.31,0.0,0.99635,0.0,0.87979]
[1778344465967,47.81,80616.02,0.0,0.99635,0.0,0.87876]
[1778344471002,47.81,80617.5,0.0,0.99636,0.0,0.87719]
[1778344472010,47.81,80619.63,0.0,0.99636,0.0,0.87591]
[1778344473895,47.81,80619.71,0.0,0.99636,0.0,0.87587]
[1778344474064,47.81,80619.71,0.0,0.99636,0.0,0.87587]
[1778344477407,47.81,80619.46,0.0,0.99636,0.0,0.87602]
[1778344477508,47.81,80619.64,0.0,0.99636,0.0,0.87591]
[1778344478070,47.81,80619.64,0.0,0.99636,0.0,0.87591]
[1778344478079,47.81,80619.43,0.0,0.99636,0.0,0.87603]
[1778344479995,47.81,80619.19,0.0,0.99636,0.0,0.87618]
[1778344480065,47.81,80619.19,0.0,0.99636,0.0,0.87618]
[1778344480087,47.81,80616.57,0.0,0.99636,0.0,0.87775]
[1778344485100,47.81,80617.06,0.0,0.99636,0.0,0.87746]
[1778344488121,47.81,80613.16,0.0,0.99635,0.0,0.8798]
[1778344489980,47.81,80612.06,0.0,0.99634,0.0,0.88046]
[1778344490063,47.81,80612.06,0.0,0.99634,0.0,0.88046]
[1778344493156,47.81,80615.02,0.0,0.99635,0.0,0.87868]
[1778344495171,47.81,80618.79,0.0,0.99636,0.0,0.87642]
[1778344496664,47.81,80618.41,0.0,0.99636,0.0,0.87665]
[1778344496809,47.81,80618.41,0.0,0.99636,0.0,0.87665]
[1778344497566,47.81,80618.41,0.0,0.99636,0.0,0.87665]
[1778344498192,47.81,80618.48,0.0,0.99636,0.0,0.8766]
[1778344503227,47.81,80620.6,0.0,0.99637,0.0,0.87533]
[1778344506821,47.81,80621.33,0.0,0.99637,0.0,0.8749]
[1778344507078,47.81,80621.33,0.0,0.99637,0.0,0.8749]
[1778344513299,47.81,80623.05,0.0,0.99637,0.0,0.87387]
[1778344516777,47.81,80622.58,0.0,0.99637,0.0,0.87415]
[1778344516810,47.81,80622.58,0.0,0.99637,0.0,0.87415]
[1778344518951,47.81,80621.36,0.0,0.99637,0.0,0.87488]
[1778344519341,47.81,80620.8,0.0,0.99637,0.0,0.87521]
[1778344521187,47.81,80620.76,0.0,0.99637,0.0,0.87524]
[1778344521524,47.81,80620.76,0.0,0.99637,0.0,0.87524]
[1778344531427,47.81,80618.89,0.0,0.99636,0.0,0.87568]
[1778344533581,47.81,80616.95,0.0,0.99636,0.0,0.87685]
[1778344533813,47.81,80614.98,0.0,0.99635,0.0,0.87803]
[1778344537634,47.81,80616.63,0.0,0.99636,0.0,0.87704]
[1778344537813,47.81,80616.63,0.0,0.99636,0.0,0.87704]
[1778344538393,47.81,80616.63,0.0,0.99636,0.0,0.87704]
[1778344538568,47.81,80616.63,0.0,0.99636,0.0,0.87704]
[1778344538480,47.81,80616.26,0.0,0.99636,0.0,0.87726]
[1778344542410,47.81,80615.25,0.0,0.99635,0.0,0.87787]
[1778344542573,47.81,80615.25,0.0,0.99635,0.0,0.87787]
[1778344547545,47.81,80619.44,0.0,0.99637,0.0,0.87535]
[1778344548821,47.81,80620.93,0.0,0.99637,0.0,0.87446]
[1778344549068,47.81,80620.93,0.0,0.99637,0.0,0.87446]
[1778344549978,47.81,80621.01,0.0,0.99637,0.0,0.87441]
[1778344550068,47.81,80621.01,0.0,0.99637,0.0,0.87441]
[1778344550567,47.81,80620.9,0.0,0.99637,0.0,0.87448]
[1778344555602,47.81,80620.54,0.0,0.99637,0.0,0.8747]
[1778344560637,47.81,80621.44,0.0,0.99637,0.0,0.87416]
[1778344562820,47.81,80621.64,0.0,0.99637,0.0,0.87404]
[1778344563061,47.81,80621.64,0.0,0.99637,0.0,0.87404]
[1778344565672,47.81,80616.35,0.0,0.99636,0.0,0.87721]
[1778344568539,47.81,80616.8,0.0,0.99636,0.0,0.87694]
[1778344568561,47.81,80616.8,0.0,0.99636,0.0,0.87694]
[1778344569937,47.81,80615.86,0.0,0.99636,0.0,0.8775]
[1778344570062,47.81,80615.86,0.0,0.99636,0.0,0.8775]
[1778344570149,47.81,80616.59,0.0,0.99636,0.0,0.87706]
[1778344574143,47.81,80617.38,0.0,0.99636,0.0,0.87659]
[1778344574312,47.81,80617.38,0.0,0.99636,0.0,0.87659]
[1778344584806,47.81,80616.75,0.0,0.99636,0.0,0.87697]
[1778344587805,47.81,80616.7,0.0,0.99636,0.0,0.877]
[1778344588062,47.81,80616.7,0.0,0.99636,0.0,0.877]
[1778344589029,47.81,80616.7,0.0,0.99636,0.0,0.877]
[1778344589062,47.81,80616.7,0.0,0.99636,0.0,0.877]
[1778344592862,47.81,80616.61,0.0,0.99636,0.0,0.87638]
[1778344594886,47.81,80616.76,0.0,0.99636,0.0,0.87629]
[1778344595064,47.81,80616.76,0.0,0.99636,0.0,0.87629]
[1778344600952,47.81,80615.14,0.0,0.99636,0.0,0.87726]
[1778344602965,47.81,80610.87,0.0,0.99634,0.0,0.87983]
[1778344603732,47.81,80610.87,0.0,0.99634,0.0,0.87983]
[1778344603808,47.81,80610.87,0.0,0.99634,0.0,0.87983]
[1778344605314,47.81,80608.41,0.0,0.99634,0.0,0.88131]
[1778344605564,47.81,80608.41,0.0,0.99634,0.0,0.88131]
[1778344605664,47.81,80605.18,0.0,0.99633,0.0,0.88326]
[1778344610014,47.81,80611.72,0.0,0.99635,0.0,0.87932]
[1778344611522,47.81,80611.72,0.0,0.99635,0.0,0.87932]
[1778344611561,47.81,80611.72,0.0,0.99635,0.0,0.87932]
[1778344613035,47.81,80617.94,0.0,0.99636,0.0,0.87558]
[1778344615407,47.81,80619.97,0.0,0.99637,0.0,0.87436]
[1778344615563,47.81,80619.97,0.0,0.99637,0.0,0.87436]
[1778344617031,47.81,80625.51,0.0,0.99639,0.0,0.87105]
[1778344617067,47.81,80625.51,0.0,0.99639,0.0,0.87105]
[1778344617132,47.81,80625.54,0.0,0.99639,0.0,0.87103]
[1778344621148,47.81,80626.11,0.0,0.99639,0.0,0.87069]
[1778344621310,47.81,80626.11,0.0,0.99639,0.0,0.87069]
[1778344627119,47.81,80629.92,0.0,0.9964,0.0,0.86842]
[1778344627315,47.81,80629.92,0.0,0.9964,0.0,0.86842]
[1778344627409,47.81,80629.93,0.0,0.9964,0.0,0.86842]
[1778344630462,47.81,80630.76,0.0,0.9964,0.0,0.86792]
[1778344630561,47.81,80630.76,0.0,0.9964,0.0,0.86792]
[1778344638210,47.81,80632.44,0.0,0.99641,0.0,0.86692]
[1778344644252,47.81,80632.87,0.0,0.99641,0.0,0.86667]
[1778344649287,47.81,80631.18,0.0,0.9964,0.0,0.86767]
[1778344655329,47.81,80632.11,0.0,0.99641,0.0,0.86645]
[1778344657019,47.81,80632.16,0.0,0.99641,0.0,0.86642]
[1778344657060,47.81,80632.16,0.0,0.99641,0.0,0.86642]
[1778344659504,47.81,80632.11,0.0,0.99641,0.0,0.86645]
[1778344659561,47.81,80632.11,0.0,0.99641,0.0,0.86645]
[1778344659658,47.81,80632.11,0.0,0.99641,0.0,0.86645]
[1778344668037,47.81,80632.51,0.0,0.99641,0.0,0.86621]
[1778344668078,47.81,80632.51,0.0,0.99641,0.0,0.86621]
[1778344672448,47.81,80639.9,0.0,0.99643,0.0,0.86183]
[1778344677487,47.81,80641.26,0.0,0.99643,0.0,0.86103]
[1778344680916,47.81,80640.49,0.0,0.99643,0.0,0.86148]
[1778344681059,47.81,80640.49,0.0,0.99643,0.0,0.86148]
[1778344683768,47.81,80640.81,0.0,0.99643,0.0,0.86129]
[1778344683811,47.81,80640.81,0.0,0.99643,0.0,0.86129]
[1778344690578,47.81,80640.95,0.0,0.99643,0.0,0.86121]
[1778344690853,47.81,80640.95,0.0,0.99643,0.0,0.86121]
[1778344691066,47.81,80640.95,0.0,0.99643,0.0,0.86121]
[1778344695779,47.81,80642.34,0.0,0.99644,0.0,0.86039]
[1778344695810,47.81,80642.34,0.0,0.99644,0.0,0.86039]
[1778344696620,47.81,80642.05,0.0,0.99643,0.0,0.86056]
[1778344701655,47.81,80642.23,0.0,0.99644,0.0,0.86045]
[1778344703309,47.81,80642.23,0.0,0.99644,0.0,0.86045]
[1778344711728,47.81,80642.24,0.0,0.99644,0.0,0.85978]
[1778344716762,47.81,80642.56,0.0,0.99644,0.0,0.85959]
[1778344720283,47.81,80641.98,0.0,0.99644,0.0,0.85994]
[1778344720383,47.81,80639.7,0.0,0.99643,0.0,0.86128]
[1778344721573,47.81,80639.7,0.0,0.99643,0.0,0.86128]
[1778344722806,47.81,80638.95,0.0,0.99643,0.0,0.86173]
[1778344731871,47.81,80634.63,0.0,0.99642,0.0,0.86429]
[1778344734457,47.81,80632.82,0.0,0.99641,0.0,0.86536]
[1778344734563,47.81,80632.82,0.0,0.99641,0.0,0.86536]
[1778344734662,47.81,80631.26,0.0,0.99641,0.0,0.86629]
[1778344736489,47.81,80630.97,0.0,0.99641,0.0,0.86646]
[1778344736561,47.81,80630.97,0.0,0.99641,0.0,0.86646]
[1778344742949,47.81,80628.26,0.0,0.9964,0.0,0.86807]
[1778344747508,47.81,80628.18,0.0,0.9964,0.0,0.86812]
[1778344747567,47.81,80628.18,0.0,0.9964,0.0,0.86812]
[1778344747664,47.81,80628.08,0.0,0.9964,0.0,0.86818]
[1778344748484,47.81,80628.08,0.0,0.9964,0.0,0.86818]
[1778344748557,47.81,80628.08,0.0,0.9964,0.0,0.86818]
[1778344749998,47.81,80618.61,0.0,0.99637,0.0,0.87383]
[1778344754607,47.81,80618.03,0.0,0.99637,0.0,0.87418]
[1778344754710,47.81,80617.57,0.0,0.99637,0.0,0.87445]
[1778344759027,47.81,80615.75,0.0,0.99636,0.0,0.87554]
[1778344759163,47.81,80615.75,0.0,0.99636,0.0,0.87554]
[1778344759308,47.81,80615.75,0.0,0.99636,0.0,0.87554]
[1778344765110,47.81,80615.04,0.0,0.99636,0.0,0.87597]
[1778344770145,47.81,80615.07,0.0,0.99636,0.0,0.87595]
[1778344775180,47.81,80614.92,0.0,0.99636,0.0,0.87537]
[1778344776025,47.81,80614.92,0.0,0.99636,0.0,0.87537]
[1778344776064,47.81,80614.92,0.0,0.99636,0.0,0.87537]
[1778344776065,47.81,80614.92,0.0,0.99636,0.0,0.87537]
[1778344776884,47.81,80614.92,0.0,0.99636,0.0,0.87537]
[1778344777061,47.81,80614.92,0.0,0.99636,0.0,0.87537]
[1778344786257,47.81,80613.07,0.0,0.99636,0.0,0.87648]
[1778344787703,47.81,80613.07,0.0,0.99636,0.0,0.87648]
[1778344787818,47.81,80613.07,0.0,0.99636,0.0,0.87648]
[1778344787770,47.81,80612.46,0.0,0.99636,0.0,0.87684]
[1778344789186,47.81,80611.96,0.0,0.99636,0.0,0.87714]
[1778344789313,47.81,80611.96,0.0,0.99636,0.0,0.87714]
[1778344794056,47.81,80610.81,0.0,0.99635,0.0,0.87783]
[1778344794317,47.81,80610.81,0.0,0.99635,0.0,0.87783]
[1778344794410,47.81,80609.58,0.0,0.99635,0.0,0.87857]
[1778344794959,47.81,80609.58,0.0,0.99635,0.0,0.87857]
[1778344795064,47.81,80609.58,0.0,0.99635,0.0,0.87857]
[1778344800355,47.81,80608.86,0.0,0.99635,0.0,0.87901]
[1778344802783,47.81,80606.58,0.0,0.99634,0.0,0.88038]
[1778344802805,47.81,80605.77,0.0,0.99634,0.0,0.88087]
[1778344804624,47.81,80600.69,0.0,0.99632,0.0,0.88394]
[1778344804932,47.81,80600.69,0.0,0.99632,0.0,0.88394]
[1778344805390,47.81,80595.11,0.0,0.99631,0.0,0.88732]
[1778344806167,47.81,80595.11,0.0,0.99631,0.0,0.88732]
[1778344806311,47.81,80595.11,0.0,0.99631,0.0,0.88732]
[1778344811432,47.81,80596.69,0.0,0.99631,0.0,0.88636]
[1778344813674,47.81,80597.12,0.0,0.99631,0.0,0.8861]
[1778344813815,47.81,80597.12,0.0,0.99631,0.0,0.8861]
[1778344813775,47.81,80597.23,0.0,0.99631,0.0,0.88603]
[1778344814379,47.81,80597.23,0.0,0.99631,0.0,0.88603]
[1778344814562,47.81,80597.23,0.0,0.99631,0.0,0.88603]
[1778344820495,47.81,80597.74,0.0,0.99632,0.0,0.88572]
[1778344825534,47.81,80596.78,0.0,0.99631,0.0,0.8863]
[1778344827622,47.81,80596.83,0.0,0.99631,0.0,0.88627]
[1778344827813,47.81,80596.83,0.0,0.99631,0.0,0.88627]
[1778344827662,47.81,80596.8,0.0,0.99631,0.0,0.88629]
[1778344828376,47.81,80596.8,0.0,0.99631,0.0,0.88629]
[1778344828558,47.81,80596.8,0.0,0.99631,0.0,0.88629]
[1778344828611,47.81,80596.8,0.0,0.99631,0.0,0.88629]
[1778344833597,47.81,80592.61,0.0,0.9963,0.0,0.88815]
[1778344834665,47.81,80592.61,0.0,0.9963,0.0,0.88815]
[1778344834766,47.81,80592.11,0.0,0.9963,0.0,0.88846]
[1778344835324,47.81,80592.11,0.0,0.9963,0.0,0.88846]
[1778344836020,47.81,80592.12,0.0,0.9963,0.0,0.88845]
[1778344836618,47.81,80592.39,0.0,0.9963,0.0,0.88829]
[1778344841653,47.81,80593.56,0.0,0.99631,0.0,0.88758]
[1778344842660,47.81,80601.77,0.0,0.99633,0.0,0.8826]
[1778344843446,47.81,80601.77,0.0,0.99633,0.0,0.8826]
[1778344843559,47.81,80601.77,0.0,0.99633,0.0,0.8826]
[1778344843667,47.81,80604.67,0.0,0.99634,0.0,0.88085]
[1778344844028,47.81,80604.67,0.0,0.99634,0.0,0.88085]
[1778344844065,47.81,80604.67,0.0,0.99634,0.0,0.88085]
[1778344849710,47.81,80604.64,0.0,0.99634,0.0,0.88087]
[1778344851468,47.81,80605.71,0.0,0.99634,0.0,0.88023]
[1778344851561,47.81,80605.71,0.0,0.99634,0.0,0.88023]
[1778344851724,47.81,80605.65,0.0,0.99634,0.0,0.88026]
[1778344853110,47.81,80604.63,0.0,0.99634,0.0,0.88088]
[1778344853312,47.81,80604.63,0.0,0.99634,0.0,0.88088]
[1778344858131,47.81,80602.79,0.0,0.99633,0.0,0.88199]
[1778344858311,47.81,80602.79,0.0,0.99633,0.0,0.88199]
[1778344858773,47.81,80602.21,0.0,0.99633,0.0,0.88234]
[1778344859229,47.81,80602.21,0.0,0.99633,0.0,0.88234]
[1778344859311,47.81,80602.21,0.0,0.99633,0.0,0.88234]
[1778344864815,47.81,80602.28,0.0,0.99633,0.0,0.8823]
[1778344869850,47.81,80601.81,0.0,0.99633,0.0,0.88258]
[1778344871933,47.81,80601.94,0.0,0.99633,0.0,0.8825]
[1778344872071,47.81,80603.46,0.0,0.99633,0.0,0.88158]
[1778344872871,47.81,80606.05,0.0,0.99634,0.0,0.88002]
[1778344873151,47.81,80606.05,0.0,0.99634,0.0,0.88002]
[1778344873313,47.81,80606.05,0.0,0.99634,0.0,0.88002]
[1778344875893,47.81,80610.2,0.0,0.99635,0.0,0.87752]
[1778344877162,47.81,80611.17,0.0,0.99636,0.0,0.87694]
[1778344877308,47.81,80611.17,0.0,0.99636,0.0,0.87694]
[1778344877917,47.81,80611.17,0.0,0.99636,0.0,0.87694]
[1778344877907,47.81,80612.34,0.0,0.99636,0.0,0.87624]
[1778344878069,47.81,80612.34,0.0,0.99636,0.0,0.87624]
[1778344883949,47.81,80613.91,0.0,0.99636,0.0,0.8753]
[1778344886230,47.81,80614.21,0.0,0.99637,0.0,0.87512]
[1778344886309,47.81,80614.21,0.0,0.99637,0.0,0.87512]
[1778344886810,47.81,80614.21,0.0,0.99637,0.0,0.87512]
[1778344886910,47.81,80614.21,0.0,0.99637,0.0,0.87512]
[1778344887051,47.81,80614.21,0.0,0.99637,0.0,0.87512]
[1778344887980,47.81,80623.58,0.0,0.99639,0.0,0.86952]
[1778344892008,47.81,80625.5,0.0,0.9964,0.0,0.8677]
[1778344895215,47.81,80626.86,0.0,0.9964,0.0,0.86689]
[1778344895310,47.81,80626.86,0.0,0.9964,0.0,0.86689]
[1778344895316,47.81,80626.75,0.0,0.9964,0.0,0.86696]
[1778344897082,47.81,80625.64,0.0,0.9964,0.0,0.86762]
[1778344898050,47.81,80619.82,0.0,0.99638,0.0,0.87109]
[1778344899907,47.81,80619.82,0.0,0.99638,0.0,0.87109]
[1778344906106,47.81,80616.88,0.0,0.99638,0.0,0.87284]
[1778344907780,47.81,80616.88,0.0,0.99638,0.0,0.87284]
[1778344907809,47.81,80616.88,0.0,0.99638,0.0,0.87284]
[1778344907881,47.81,80616.8,0.0,0.99638,0.0,0.87289]
[1778344909015,47.81,80616.88,0.0,0.99638,0.0,0.87284]
[1778344909065,47.81,80616.88,0.0,0.99638,0.0,0.87284]
[1778344911142,47.81,80612.22,0.0,0.99636,0.0,0.87564]
[1778344912210,47.81,80612.22,0.0,0.99636,0.0,0.87564]
[1778344912311,47.81,80612.33,0.0,0.99636,0.0,0.87557]
[1778344913733,47.81,80612.33,0.0,0.99636,0.0,0.87557]
[1778344914269,47.81,80614.34,0.0,0.99637,0.0,0.87437]
[1778344914585,47.81,80614.34,0.0,0.99637,0.0,0.87437]
[1778344914684,47.81,80613.65,0.0,0.99637,0.0,0.87478]
[1778344920204,47.81,80614.64,0.0,0.99637,0.0,0.87419]
[1778344923030,47.81,80614.97,0.0,0.99637,0.0,0.87399]
[1778344923225,47.81,80614.26,0.0,0.99637,0.0,0.87441]
[1778344927055,47.81,80612.49,0.0,0.99636,0.0,0.87547]
[1778344927117,47.81,80612.49,0.0,0.99636,0.0,0.87547]
[1778344933295,47.81,80613.18,0.0,0.99636,0.0,0.87506]
[1778344936512,47.81,80614.01,0.0,0.99637,0.0,0.87456]
[1778344936561,47.81,80614.01,0.0,0.99637,0.0,0.87456]
[1778344937131,47.81,80613.26,0.0,0.99637,0.0,0.87501]
[1778344937310,47.81,80613.26,0.0,0.99637,0.0,0.87501]
[1778344937323,47.81,80614.2,0.0,0.99637,0.0,0.87445]
[1778344943365,47.81,80617.04,0.0,0.99638,0.0,0.87275]
[1778344944708,47.81,80617.04,0.0,0.99638,0.0,0.87275]
[1778344944814,47.81,80617.04,0.0,0.99638,0.0,0.87275]
[1778344950414,47.81,80619.12,0.0,0.99638,0.0,0.87151]
[1778344951421,47.81,80623.05,0.0,0.9964,0.0,0.86849]
[1778344953075,47.81,80622.9,0.0,0.99639,0.0,0.86858]
[1778344953313,47.81,80622.9,0.0,0.99639,0.0,0.86858]
[1778344953435,47.81,80623.43,0.0,0.9964,0.0,0.86826]
[1778344954391,47.81,80623.43,0.0,0.9964,0.0,0.86826]
[1778344954566,47.81,80623.43,0.0,0.9964,0.0,0.86826]
[1778344961696,47.81,80624.56,0.0,0.9964,0.0,0.86759]
[1778344961811,47.81,80624.56,0.0,0.9964,0.0,0.86759]
[1778344961912,47.81,80624.84,0.0,0.9964,0.0,0.86742]
[1778344963424,47.81,80626.08,0.0,0.9964,0.0,0.86669]
[1778344963563,47.81,80626.08,0.0,0.9964,0.0,0.86669]
[1778344963831,47.81,80626.08,0.0,0.9964,0.0,0.86669]
[1778344963916,47.81,80626.91,0.0,0.99641,0.0,0.86619]
[1778344967839,47.81,80624.99,0.0,0.9964,0.0,0.86733]
[1778344967904,47.81,80624.99,0.0,0.9964,0.0,0.86733]
[1778344974586,47.81,80625.16,0.0,0.9964,0.0,0.86723]
[1778344979592,47.81,80625.16,0.0,0.9964,0.0,0.86723]
[1778344979813,47.81,80625.16,0.0,0.9964,0.0,0.86723]
[1778344979914,47.81,80625.32,0.0,0.9964,0.0,0.86714]
[1778344980993,47.81,80625.32,0.0,0.9964,0.0,0.86714]
[1778344981068,47.81,80625.32,0.0,0.9964,0.0,0.86714]
[1778344985661,47.81,80626.5,0.0,0.99641,0.0,0.86644]
[1778344985815,47.81,80626.5,0.0,0.99641,0.0,0.86644]
[1778344989050,47.81,80627.41,0.0,0.99641,0.0,0.8659]
[1778344989058,47.81,80627.41,0.0,0.99641,0.0,0.8659]
[1778344989691,47.81,80626.97,0.0,0.99641,0.0,0.86616]
[1778344995733,47.81,80627.87,0.0,0.99641,0.0,0.86562]
[1778344997747,47.81,80631.42,0.0,0.99642,0.0,0.86352]
[1778344999863,47.81,80631.92,0.0,0.99642,0.0,0.86322]
[1778345000066,47.81,80631.92,0.0,0.99642,0.0,0.86322]
[1778345005803,47.81,80633.62,0.0,0.99642,0.0,0.86221]
[1778345010838,47.81,80633.68,0.0,0.99643,0.0,0.86218]
[1778345011977,47.81,80633.68,0.0,0.99643,0.0,0.86218]
[1778345012063,47.81,80633.68,0.0,0.99643,0.0,0.86218]
[1778345012078,47.81,80633.83,0.0,0.99643,0.0,0.86142]
[1778345013798,47.81,80634.48,0.0,0.99643,0.0,0.86104]
[1778345013811,47.81,80634.48,0.0,0.99643,0.0,0.86104]
[1778345018790,47.81,80632.69,0.0,0.99643,0.0,0.8621]
[1778345018815,47.81,80632.69,0.0,0.99643,0.0,0.8621]
[1778345028964,47.81,80633.98,0.0,0.99643,0.0,0.86133]
[1778345029971,47.81,80626.33,0.0,0.99641,0.0,0.86587]
[1778345030192,47.81,80626.33,0.0,0.99641,0.0,0.86587]
[1778345030313,47.81,80626.33,0.0,0.99641,0.0,0.86587]
[1778345030978,47.81,80626.44,0.0,0.99641,0.0,0.8658]
[1778345031730,47.81,80626.44,0.0,0.99641,0.0,0.8658]
[1778345031821,47.81,80626.44,0.0,0.99641,0.0,0.8658]
[1778345033999,47.81,80619.95,0.0,0.99639,0.0,0.86967]
[1778345039034,47.81,80620.08,0.0,0.99639,0.0,0.86959]
[1778345043358,47.81,80618.49,0.0,0.99639,0.0,0.87054]
[1778345043558,47.81,80618.49,0.0,0.99639,0.0,0.87054]
[1778345044069,47.81,80620.07,0.0,0.99639,0.0,0.86959]
[1778345044889,47.81,80620.07,0.0,0.99639,0.0,0.86959]
[1778345045084,47.81,80620.07,0.0,0.99639,0.0,0.86959]
[1778345050111,47.81,80622.71,0.0,0.9964,0.0,0.86802]
[1778345054369,47.81,80622.74,0.0,0.9964,0.0,0.868]
[1778345054557,47.81,80622.74,0.0,0.9964,0.0,0.868]
[1778345056211,47.81,80622.74,0.0,0.9964,0.0,0.868]
[1778345056314,47.81,80622.74,0.0,0.9964,0.0,0.868]
[1778345056414,47.81,80622.74,0.0,0.9964,0.0,0.868]
[1778345062195,47.81,80622.64,0.0,0.9964,0.0,0.86806]
[1778345067230,47.81,80622.1,0.0,0.9964,0.0,0.86838]
[1778345069130,47.81,80622.1,0.0,0.9964,0.0,0.86838]
[1778345070131,47.81,80620.61,0.0,0.99639,0.0,0.86927]
[1778345070171,47.81,80620.44,0.0,0.99639,0.0,0.86937]
[1778345070498,47.81,80620.44,0.0,0.99639,0.0,0.86937]
[1778345081328,47.81,80621.36,0.0,0.9964,0.0,0.86815]
[1778345083506,47.81,80623.13,0.0,0.9964,0.0,0.8671]
[1778345083562,47.81,80623.13,0.0,0.9964,0.0,0.8671]
[1778345085206,47.81,80627.93,0.0,0.99641,0.0,0.86425]
[1778345085309,47.81,80627.93,0.0,0.99641,0.0,0.86425]
[1778345085356,47.81,80628.4,0.0,0.99642,0.0,0.86397]
[1778345090391,47.81,80629.39,0.0,0.99642,0.0,0.86338]
[1778345091269,47.81,80629.39,0.0,0.99642,0.0,0.86338]
[1778345091310,47.81,80629.39,0.0,0.99642,0.0,0.86338]
[1778345096434,47.81,80632.8,0.0,0.99643,0.0,0.86136]
[1778345098386,47.81,80633.91,0.0,0.99643,0.0,0.86071]
[1778345098564,47.81,80633.91,0.0,0.99643,0.0,0.86071]
[1778345099682,47.81,80635.26,0.0,0.99643,0.0,0.85991]
[1778345099810,47.81,80635.26,0.0,0.99643,0.0,0.85991]
[1778345099889,47.81,80635.57,0.0,0.99644,0.0,0.85973]
[1778345105497,47.81,80642.51,0.0,0.99645,0.0,0.85564]
[1778345106286,47.81,80642.51,0.0,0.99645,0.0,0.85564]
[1778345106315,47.81,80642.51,0.0,0.99645,0.0,0.85564]
[1778345112546,47.81,80642.86,0.0,0.99646,0.0,0.85543]
[1778345113402,47.81,80642.86,0.0,0.99646,0.0,0.85543]
[1778345113561,47.81,80642.86,0.0,0.99646,0.0,0.85543]
[1778345115114,47.81,80642.29,0.0,0.99645,0.0,0.85577]
[1778345115168,47.81,80641.8,0.0,0.99645,0.0,0.85605]
[1778345115308,47.81,80641.8,0.0,0.99645,0.0,0.85605]
[1778345120602,47.81,80641.78,0.0,0.99645,0.0,0.85607]
[1778345127656,47.81,80641.74,0.0,0.99645,0.0,0.85609]
[1778345127812,47.81,80641.74,0.0,0.99645,0.0,0.85609]
[1778345132519,47.81,80639.29,0.0,0.99645,0.0,0.85687]
[1778345132560,47.81,80639.29,0.0,0.99645,0.0,0.85687]
[1778345133046,47.81,80639.29,0.0,0.99645,0.0,0.85687]
[1778345133064,47.81,80639.29,0.0,0.99645,0.0,0.85687]
[1778345133072,47.81,80638.18,0.0,0.99645,0.0,0.85752]
[1778345138728,47.81,80637.51,0.0,0.99644,0.0,0.85792]
[1778345140515,47.81,80635.1,0.0,0.99644,0.0,0.85934]
[1778345140574,47.81,80635.1,0.0,0.99644,0.0,0.85934]
[1778345145783,47.81,80630.23,0.0,0.99642,0.0,0.86222]
[1778345148034,47.81,80630.25,0.0,0.99642,0.0,0.86221]
[1778345148066,47.81,80630.25,0.0,0.99642,0.0,0.86221]
[1778345150524,47.81,80630.01,0.0,0.99642,0.0,0.86235]
[1778345150561,47.81,80630.01,0.0,0.99642,0.0,0.86235]
[1778345150818,47.81,80630.07,0.0,0.99642,0.0,0.86231]
[1778345156860,47.81,80630.4,0.0,0.99642,0.0,0.86212]
[1778345161918,47.81,80630.78,0.0,0.99643,0.0,0.86189]
[1778345166953,47.81,80630.66,0.0,0.99642,0.0,0.86196]
[1778345167982,47.81,80630.66,0.0,0.99642,0.0,0.86196]
[1778345168064,47.81,80630.66,0.0,0.99642,0.0,0.86196]
[1778345177023,47.81,80631.86,0.0,0.99643,0.0,0.86125]
[1778345179120,47.81,80633.54,0.0,0.99643,0.0,0.86026]
[1778345179310,47.81,80633.55,0.0,0.99643,0.0,0.86025]
[1778345181896,47.81,80633.75,0.0,0.99643,0.0,0.86014]
[1778345182063,47.81,80633.75,0.0,0.99643,0.0,0.86014]
[1778345182134,47.81,80638.44,0.0,0.99645,0.0,0.85737]
[1778345183968,47.81,80641.52,0.0,0.99645,0.0,0.85555]
[1778345184063,47.81,80641.52,0.0,0.99645,0.0,0.85555]
[1778345188892,47.81,80645.26,0.0,0.99647,0.0,0.85336]
[1778345189107,47.81,80644.84,0.0,0.99646,0.0,0.8536]
[1778345190045,47.81,80644.84,0.0,0.99646,0.0,0.8536]
[1778345192545,47.81,80644.19,0.0,0.99646,0.0,0.85332]
[1778345198170,47.81,80641.73,0.0,0.99646,0.0,0.85477]
[1778345199186,47.81,80641.73,0.0,0.99646,0.0,0.85477]
[1778345199316,47.81,80641.13,0.0,0.99646,0.0,0.85512]
[1778345200893,47.81,80639.77,0.0,0.99645,0.0,0.85592]
[1778345201062,47.81,80639.77,0.0,0.99645,0.0,0.85592]
[1778345201191,47.81,80639.33,0.0,0.99645,0.0,0.85618]
[1778345206226,47.81,80639.43,0.0,0.99645,0.0,0.85612]
[1778345206555,47.81,80639.43,0.0,0.99645,0.0,0.85612]
[1778345206816,47.81,80639.43,0.0,0.99645,0.0,0.85612]
[1778345212268,47.81,80639.43,0.0,0.99645,0.0,0.85612]
[1778345219317,47.81,80639.37,0.0,0.99645,0.0,0.85616]
[1778345224355,47.81,80637.17,0.0,0.99645,0.0,0.85745]
[1778345224572,47.81,80637.17,0.0,0.99645,0.0,0.85745]
[1778345227041,47.81,80632.54,0.0,0.99643,0.0,0.86018]
[1778345227069,47.81,80632.54,0.0,0.99643,0.0,0.86018]
[1778345227077,47.81,80632.57,0.0,0.99643,0.0,0.86017]
[1778345230681,47.81,80633.67,0.0,0.99644,0.0,0.85952]
[1778345230810,47.81,80633.67,0.0,0.99644,0.0,0.85952]
[1778345236437,47.81,80633.88,0.0,0.99644,0.0,0.85939]
[1778345239551,47.81,80634.96,0.0,0.99644,0.0,0.85875]
[1778345239560,47.81,80634.96,0.0,0.99644,0.0,0.85875]
[1778345239598,47.81,80635.02,0.0,0.99644,0.0,0.85872]
[1778345245501,47.81,80634.88,0.0,0.99644,0.0,0.8588]
[1778345246646,47.81,80634.88,0.0,0.99644,0.0,0.8588]
[1778345247058,47.81,80634.88,0.0,0.99644,0.0,0.8588]
[1778345253557,47.81,80632.54,0.0,0.99644,0.0,0.85952]
[1778345256464,47.81,80631.53,0.0,0.99643,0.0,0.86011]
[1778345256560,47.81,80631.53,0.0,0.99643,0.0,0.86011]
[1778345256827,47.81,80631.03,0.0,0.99643,0.0,0.86041]
[1778345262620,47.81,80629.52,0.0,0.99643,0.0,0.8613]
[1778345266571,47.81,80626.08,0.0,0.99642,0.0,0.86334]
[1778345269980,47.81,80619.53,0.0,0.9964,0.0,0.86723]
[1778345270061,47.81,80619.53,0.0,0.9964,0.0,0.86723]
[1778345270075,47.81,80619.63,0.0,0.9964,0.0,0.86717]
[1778345275711,47.81,80619.92,0.0,0.9964,0.0,0.867]
[1778345280131,47.81,80619.37,0.0,0.9964,0.0,0.86733]
[1778345280308,47.81,80619.37,0.0,0.9964,0.0,0.86733]
[1778345288811,47.81,80619.13,0.0,0.9964,0.0,0.86747]
[1778345295859,47.81,80618.8,0.0,0.9964,0.0,0.86767]
[1778345298609,47.81,80617.89,0.0,0.99639,0.0,0.86821]
[1778345298810,47.81,80617.89,0.0,0.99639,0.0,0.86821]
[1778345298880,47.81,80620.05,0.0,0.9964,0.0,0.86692]
[1778345300043,47.81,80620.05,0.0,0.9964,0.0,0.86692]
[1778345300079,47.81,80620.05,0.0,0.9964,0.0,0.86692]
[1778345305929,47.81,80620.39,0.0,0.9964,0.0,0.86672]
[1778345308036,47.81,80623.42,0.0,0.99641,0.0,0.86492]
[1778345308061,47.81,80623.42,0.0,0.99641,0.0,0.86492]
[1778345308137,47.81,80624.08,0.0,0.99641,0.0,0.86453]
[1778345308630,47.81,80624.08,0.0,0.99641,0.0,0.86453]
[1778345308809,47.81,80624.08,0.0,0.99641,0.0,0.86453]
[1778345313985,47.81,80623.95,0.0,0.99641,0.0,0.86393]
[1778345319020,47.81,80622.35,0.0,0.99641,0.0,0.86488]
[1778345320235,47.81,80622.35,0.0,0.99641,0.0,0.86488]
[1778345320310,47.81,80622.35,0.0,0.99641,0.0,0.86488]
[1778345320336,47.81,80622.12,0.0,0.99641,0.0,0.86502]
[1778345321178,47.81,80622.12,0.0,0.99641,0.0,0.86502]
[1778345321311,47.81,80622.12,0.0,0.99641,0.0,0.86502]
[1778345328083,47.81,80623.25,0.0,0.99641,0.0,0.86435]
[1778345333313,47.81,80623.84,0.0,0.99641,0.0,0.864]
[1778345333412,47.81,80623.84,0.0,0.99641,0.0,0.864]
[1778345333563,47.81,80623.84,0.0,0.99641,0.0,0.864]
[1778345333990,47.81,80623.84,0.0,0.99641,0.0,0.864]
[1778345334063,47.81,80623.84,0.0,0.99641,0.0,0.864]
[1778345339161,47.81,80628.02,0.0,0.99643,0.0,0.86152]
[1778345340138,47.81,80628.02,0.0,0.99643,0.0,0.86152]
[1778345340312,47.81,80628.02,0.0,0.99643,0.0,0.86152]
[1778345340312,47.81,80627.36,0.0,0.99642,0.0,0.86191]
[1778345341411,47.81,80627.36,0.0,0.99642,0.0,0.86191]
[1778345341562,47.81,80625.47,0.0,0.99642,0.0,0.86303]
[1778345347219,47.81,80626.88,0.0,0.99642,0.0,0.8622]
[1778345350442,47.81,80626.29,0.0,0.99642,0.0,0.86255]
[1778345350568,47.81,80625.88,0.0,0.99642,0.0,0.86279]
[1778345351021,47.81,80625.88,0.0,0.99642,0.0,0.86279]
[1778345351063,47.81,80625.88,0.0,0.99642,0.0,0.86279]
[1778345351092,47.81,80625.88,0.0,0.99642,0.0,0.86279]
[1778345359306,47.81,80626.0,0.0,0.99642,0.0,0.86272]
[1778345364139,47.81,80626.17,0.0,0.99642,0.0,0.86262]
[1778345364310,47.81,80626.17,0.0,0.99642,0.0,0.86262]
[1778345364341,47.81,80626.06,0.0,0.99642,0.0,0.86268]
[1778345364868,47.81,80626.06,0.0,0.99642,0.0,0.86268]
[1778345365064,47.81,80626.06,0.0,0.99642,0.0,0.86268]
[1778345370383,47.81,80621.04,0.0,0.99641,0.0,0.86566]
[1778345371058,47.81,80621.04,0.0,0.99641,0.0,0.86566]
[1778345371316,47.81,80621.04,0.0,0.99641,0.0,0.86566]
[1778345371390,47.81,80620.8,0.0,0.99641,0.0,0.86514]
[1778345371628,47.81,80620.8,0.0,0.99641,0.0,0.86514]
[1778345371814,47.81,80620.8,0.0,0.99641,0.0,0.86514]
[1778345375419,47.81,80625.48,0.0,0.99642,0.0,0.86236]
[1778345377356,47.81,80629.07,0.0,0.99643,0.0,0.86023]
[1778345377433,47.81,80629.5,0.0,0.99643,0.0,0.85998]
[1778345377562,47.81,80629.5,0.0,0.99643,0.0,0.85998]
[1778345377836,47.81,80629.5,0.0,0.99643,0.0,0.85998]
[1778345378067,47.81,80629.5,0.0,0.99643,0.0,0.85998]
[1778345384482,47.81,80629.84,0.0,0.99643,0.0,0.85978]
[1778345387504,47.81,80624.44,0.0,0.99642,0.0,0.86297]
[1778345389837,47.81,80623.85,0.0,0.99642,0.0,0.86332]
[1778345390062,47.81,80623.85,0.0,0.99642,0.0,0.86332]
[1778345390318,47.81,80623.85,0.0,0.99642,0.0,0.86332]
[1778345390409,47.81,80623.43,0.0,0.99642,0.0,0.86357]
[1778345390568,47.81,80623.43,0.0,0.99642,0.0,0.86357]
[1778345396783,47.81,80623.08,0.0,0.99641,0.0,0.86378]
[1778345396812,47.81,80623.08,0.0,0.99641,0.0,0.86378]
[1778345397215,47.81,80623.08,0.0,0.99641,0.0,0.86378]
[1778345397313,47.81,80623.08,0.0,0.99641,0.0,0.86378]
[1778345397316,47.81,80623.86,0.0,0.99642,0.0,0.86332]
[1778345402608,47.81,80624.34,0.0,0.99642,0.0,0.86303]
[1778345407643,47.81,80627.3,0.0,0.99643,0.0,0.86128]
[1778345409085,47.81,80627.3,0.0,0.99643,0.0,0.86128]
[1778345409186,47.81,80626.75,0.0,0.99642,0.0,0.86161]
[1778345409700,47.81,80626.75,0.0,0.99642,0.0,0.86161]
[1778345411481,47.81,80625.22,0.0,0.99642,0.0,0.86251]
[1778345411528,47.81,80625.19,0.0,0.99642,0.0,0.86253]
[1778345411821,47.81,80625.19,0.0,0.99642,0.0,0.86253]
[1778345417713,47.81,80625.35,0.0,0.99642,0.0,0.86244]
[1778345422748,47.81,80626.63,0.0,0.99642,0.0,0.86168]
[1778345425662,47.81,80627.48,0.0,0.99643,0.0,0.86117]
[1778345425815,47.81,80627.48,0.0,0.99643,0.0,0.86117]
[1778345426486,47.81,80627.48,0.0,0.99643,0.0,0.86117]
[1778345425916,47.81,80627.23,0.0,0.99643,0.0,0.86132]
[1778345426560,47.81,80627.23,0.0,0.99643,0.0,0.86132]
[1778345431811,47.81,80626.71,0.0,0.99643,0.0,0.86096]
[1778345435839,47.81,80622.11,0.0,0.99641,0.0,0.86369]
[1778345437853,47.81,80618.68,0.0,0.9964,0.0,0.86572]
[1778345439389,47.81,80618.68,0.0,0.9964,0.0,0.86572]
[1778345439561,47.81,80618.68,0.0,0.9964,0.0,0.86572]
[1778345439539,47.81,80618.61,0.0,0.9964,0.0,0.86577]
[1778345439933,47.81,80618.61,0.0,0.9964,0.0,0.86577]
[1778345440068,47.81,80618.61,0.0,0.9964,0.0,0.86577]
[1778345439652,47.81,80618.61,0.0,0.9964,0.0,0.86577]
[1778345444902,47.81,80620.15,0.0,0.99641,0.0,0.86485]
[1778345449937,47.81,80621.94,0.0,0.99641,0.0,0.86379]
[1778345453696,47.81,80623.61,0.0,0.99642,0.0,0.8628]
[1778345453810,47.81,80623.61,0.0,0.99642,0.0,0.8628]
[1778345454338,47.81,80623.61,0.0,0.99642,0.0,0.8628]
[1778345454563,47.81,80623.61,0.0,0.99642,0.0,0.8628]
[1778345454572,47.81,80623.66,0.0,0.99642,0.0,0.86277]
[1778345457560,47.81,80623.67,0.0,0.99642,0.0,0.86276]
[1778345457569,47.81,80623.56,0.0,0.99642,0.0,0.86283]
[1778345463034,47.81,80621.75,0.0,0.99641,0.0,0.8639]
[1778345463746,47.81,80621.75,0.0,0.99641,0.0,0.8639]
[1778345463811,47.81,80621.75,0.0,0.99641,0.0,0.8639]
[1778345464347,47.81,80621.75,0.0,0.99641,0.0,0.8639]
[1778345464560,47.81,80621.75,0.0,0.99641,0.0,0.8639]
[1778345464396,47.81,80621.64,0.0,0.99641,0.0,0.86397]
[1778345471089,47.81,80621.56,0.0,0.99641,0.0,0.86401]
[1778345482167,47.81,80621.53,0.0,0.99641,0.0,0.86403]
[1778345484141,47.81,80620.23,0.0,0.99641,0.0,0.8648]
[1778345484309,47.81,80620.23,0.0,0.99641,0.0,0.8648]
[1778345484410,47.81,80621.0,0.0,0.99641,0.0,0.86435]
[1778345484674,47.81,80621.0,0.0,0.99641,0.0,0.86435]
[1778345484810,47.81,80621.0,0.0,0.99641,0.0,0.86435]
[1778345490223,47.81,80618.56,0.0,0.9964,0.0,0.8658]
[1778345490731,47.81,80618.56,0.0,0.9964,0.0,0.8658]
[1778345490815,47.81,80618.56,0.0,0.9964,0.0,0.8658]
[1778345496265,47.81,80616.53,0.0,0.9964,0.0,0.86633]
[1778345496761,47.81,80616.53,0.0,0.9964,0.0,0.86633]
[1778345496811,47.81,80616.53,0.0,0.9964,0.0,0.86633]
[1778345497492,47.81,80616.53,0.0,0.9964,0.0,0.86633]
[1778345497566,47.81,80616.53,0.0,0.9964,0.0,0.86633]
[1778345497524,47.81,80615.69,0.0,0.9964,0.0,0.86683]
[1778345507342,47.81,80615.98,0.0,0.9964,0.0,0.86666]
[1778345510004,47.81,80615.12,0.0,0.9964,0.0,0.86717]
[1778345510063,47.81,80615.12,0.0,0.9964,0.0,0.86717]
[1778345510363,47.81,80614.95,0.0,0.9964,0.0,0.86727]
[1778345510781,47.81,80614.95,0.0,0.9964,0.0,0.86727]
[1778345510810,47.81,80614.95,0.0,0.9964,0.0,0.86727]
[1778345513384,47.81,80610.88,0.0,0.99639,0.0,0.8697]
[1778345514586,47.81,80610.88,0.0,0.99639,0.0,0.8697]
[1778345514815,47.81,80611.77,0.0,0.99639,0.0,0.86917]
[1778345518577,47.81,80611.75,0.0,0.99639,0.0,0.86918]
[1778345518814,47.81,80613.38,0.0,0.99639,0.0,0.86821]
[1778345519427,47.81,80612.47,0.0,0.99639,0.0,0.86875]
[1778345520303,47.81,80612.47,0.0,0.99639,0.0,0.86875]
[1778345520563,47.81,80612.47,0.0,0.99639,0.0,0.86875]
[1778345526476,47.81,80613.15,0.0,0.99639,0.0,0.86835]
[1778345528191,47.81,80614.69,0.0,0.9964,0.0,0.86743]
[1778345528310,47.81,80614.69,0.0,0.9964,0.0,0.86743]
[1778345528491,47.81,80614.66,0.0,0.9964,0.0,0.86745]
[1778345529130,47.81,80614.66,0.0,0.9964,0.0,0.86745]
[1778345529312,47.81,80614.66,0.0,0.9964,0.0,0.86745]
[1778345534533,47.81,80612.64,0.0,0.99639,0.0,0.86865]
[1778345535388,47.81,80612.64,0.0,0.99639,0.0,0.86865]
[1778345535574,47.81,80612.64,0.0,0.99639,0.0,0.86865]
[1778345535650,47.81,80611.12,0.0,0.99639,0.0,0.86956]
[1778345536282,47.81,80611.12,0.0,0.99639,0.0,0.86956]
[1778345536312,47.81,80611.12,0.0,0.99639,0.0,0.86956]
[1778345541582,47.81,80610.41,0.0,0.99638,0.0,0.86998]
[1778345547624,47.81,80610.58,0.0,0.99638,0.0,0.86988]
[1778345552659,47.81,80610.47,0.0,0.99639,0.0,0.86927]
[1778345555233,47.81,80611.69,0.0,0.99639,0.0,0.86854]
[1778345555311,47.81,80611.69,0.0,0.99639,0.0,0.86854]
[1778345555680,47.81,80611.6,0.0,0.99639,0.0,0.8686]
[1778345556121,47.81,80611.6,0.0,0.99639,0.0,0.8686]
[1778345556315,47.81,80611.6,0.0,0.99639,0.0,0.8686]
[1778345565750,47.81,80611.29,0.0,0.99639,0.0,0.86878]
[1778345572606,47.81,80611.61,0.0,0.99639,0.0,0.86859]
[1778345572621,47.81,80611.61,0.0,0.99639,0.0,0.86859]
[1778345572809,47.81,80611.61,0.0,0.99639,0.0,0.86859]
[1778345573654,47.81,80611.61,0.0,0.99639,0.0,0.86859]
[1778345572833,47.81,80612.35,0.0,0.99639,0.0,0.86815]
[1778345573814,47.81,80612.35,0.0,0.99639,0.0,0.86815]
[1778345580159,47.81,80613.43,0.0,0.9964,0.0,0.86751]
[1778345580310,47.81,80613.43,0.0,0.9964,0.0,0.86751]
[1778345580369,47.81,80613.37,0.0,0.9964,0.0,0.86754]
[1778345581278,47.81,80613.37,0.0,0.9964,0.0,0.86754]
[1778345581311,47.81,80613.37,0.0,0.9964,0.0,0.86754]
[1778345586897,47.81,80613.42,0.0,0.9964,0.0,0.86751]
[1778345593946,47.81,80612.09,0.0,0.99639,0.0,0.86831]
[1778345598981,47.81,80611.94,0.0,0.99639,0.0,0.8684]
[1778345603342,47.81,80611.87,0.0,0.99639,0.0,0.86844]
[1778345603559,47.81,80611.87,0.0,0.99639,0.0,0.86844]
[1778345603593,47.81,80611.87,0.0,0.99639,0.0,0.86844]
[1778345603788,47.81,80611.87,0.0,0.99639,0.0,0.86844]
[1778345603812,47.81,80611.87,0.0,0.99639,0.0,0.86844]
[1778345605028,47.81,80614.73,0.0,0.9964,0.0,0.86673]
[1778345607753,47.81,80614.6,0.0,0.9964,0.0,0.86681]
[1778345607813,47.81,80614.6,0.0,0.9964,0.0,0.86681]
[1778345608739,47.81,80613.43,0.0,0.9964,0.0,0.86751]
[1778345608809,47.81,80613.43,0.0,0.9964,0.0,0.86751]
[1778345609056,47.81,80614.13,0.0,0.9964,0.0,0.86709]
[1778345621140,47.81,80614.28,0.0,0.9964,0.0,0.86633]
[1778345628384,47.81,80614.32,0.0,0.9964,0.0,0.86631]
[1778345635238,47.81,80614.32,0.0,0.9964,0.0,0.86631]
[1778345639278,47.81,80613.85,0.0,0.9964,0.0,0.86659]
[1778345639311,47.81,80613.85,0.0,0.9964,0.0,0.86659]
[1778345648764,47.81,80613.85,0.0,0.9964,0.0,0.86659]
[1778345648809,47.81,80613.85,0.0,0.9964,0.0,0.86659]
[1778345649338,47.81,80614.58,0.0,0.9964,0.0,0.86615]
[1778345650420,47.81,80614.58,0.0,0.9964,0.0,0.86615]
[1778345650561,47.81,80614.58,0.0,0.9964,0.0,0.86615]
[1778345654675,47.81,80614.41,0.0,0.9964,0.0,0.86625]
[1778345657767,47.81,80613.47,0.0,0.9964,0.0,0.86681]
[1778345657811,47.81,80613.92,0.0,0.9964,0.0,0.86654]
[1778345667560,47.81,80613.21,0.0,0.9964,0.0,0.86697]
[1778345667648,47.81,80610.25,0.0,0.99639,0.0,0.86873]
[1778345668449,47.81,80610.25,0.0,0.99639,0.0,0.86873]
[1778345668563,47.81,80610.25,0.0,0.99639,0.0,0.86873]
[1778345668660,47.81,80606.36,0.0,0.99638,0.0,0.87105]
[1778345674514,47.81,80605.18,0.0,0.99638,0.0,0.87109]
[1778345676527,47.81,80596.76,0.0,0.99635,0.0,0.87613]
[1778345677534,47.81,80594.26,0.0,0.99635,0.0,0.87764]
[1778345678588,47.81,80594.26,0.0,0.99635,0.0,0.87764]
[1778345678815,47.81,80593.96,0.0,0.99635,0.0,0.87782]
[1778345684584,47.81,80592.75,0.0,0.99634,0.0,0.87855]
[1778345685421,47.81,80592.75,0.0,0.99634,0.0,0.87855]
[1778345685566,47.81,80592.75,0.0,0.99634,0.0,0.87855]
[1778345685717,47.81,80592.75,0.0,0.99634,0.0,0.87855]
[1778345688612,47.81,80594.58,0.0,0.99635,0.0,0.87744]
[1778345689619,47.81,80596.69,0.0,0.99635,0.0,0.87618]
[1778345690403,47.81,80596.69,0.0,0.99635,0.0,0.87618]
[1778345690563,47.81,80596.69,0.0,0.99635,0.0,0.87618]
[1778345690626,47.81,80601.49,0.0,0.99637,0.0,0.87329]
[1778345692640,47.81,80604.7,0.0,0.99638,0.0,0.87137]
[1778345693996,47.81,80605.75,0.0,0.99638,0.0,0.87075]
[1778345694063,47.81,80605.75,0.0,0.99638,0.0,0.87075]
[1778345696668,47.81,80608.74,0.0,0.99639,0.0,0.86896]
[1778345697675,47.81,80620.21,0.0,0.99642,0.0,0.86214]
[1778345698682,47.81,80625.25,0.0,0.99643,0.0,0.85916]
[1778345699650,47.81,80625.25,0.0,0.99643,0.0,0.85916]
[1778345699812,47.81,80625.25,0.0,0.99643,0.0,0.85916]
[1778345699689,47.81,80627.81,0.0,0.99644,0.0,0.85765]
[1778345703717,47.81,80629.52,0.0,0.99645,0.0,0.85664]
[1778345704724,47.81,80633.79,0.0,0.99646,0.0,0.85412]
[1778345706883,47.81,80635.13,0.0,0.99646,0.0,0.85334]
[1778345707072,47.81,80635.13,0.0,0.99646,0.0,0.85334]
[1778345714795,47.81,80635.9,0.0,0.99646,0.0,0.85289]
[1778345723383,47.81,80635.97,0.0,0.99646,0.0,0.85284]
[1778345723756,47.81,80631.44,0.0,0.99645,0.0,0.85551]
[1778345725562,47.81,80630.87,0.0,0.99645,0.0,0.85584]
[1778345725663,47.81,80630.16,0.0,0.99645,0.0,0.85626]
[1778345726082,47.81,80630.16,0.0,0.99645,0.0,0.85626]
[1778345726312,47.81,80630.16,0.0,0.99645,0.0,0.85626]
[1778345731913,47.81,80630.2,0.0,0.99645,0.0,0.85557]
[1778345736215,47.81,80628.75,0.0,0.99645,0.0,0.85643]
[1778345736313,47.81,80628.75,0.0,0.99645,0.0,0.85643]
[1778345738452,47.81,80624.66,0.0,0.99644,0.0,0.85884]
[1778345738563,47.81,80624.66,0.0,0.99644,0.0,0.85884]
[1778345738836,47.81,80623.34,0.0,0.99643,0.0,0.85962]
[1778345743997,47.81,80622.59,0.0,0.99643,0.0,0.86006]
[1778345751046,47.81,80622.51,0.0,0.99643,0.0,0.86011]
[1778345756081,47.81,80622.28,0.0,0.99643,0.0,0.86025]
[1778345757585,47.81,80622.28,0.0,0.99643,0.0,0.86025]
[1778345757813,47.81,80622.28,0.0,0.99643,0.0,0.86025]
[1778345759723,47.81,80622.11,0.0,0.99643,0.0,0.86035]
[1778345759812,47.81,80622.11,0.0,0.99643,0.0,0.86035]
[1778345759761,47.81,80621.93,0.0,0.99643,0.0,0.86045]
[1778345765144,47.81,80620.16,0.0,0.99642,0.0,0.8615]
[1778345766487,47.81,80620.16,0.0,0.99642,0.0,0.8615]
[1778345766560,47.81,80620.16,0.0,0.99642,0.0,0.8615]
[1778345772193,47.81,80620.23,0.0,0.99642,0.0,0.86146]
[1778345774979,47.81,80620.14,0.0,0.99642,0.0,0.86151]
[1778345775062,47.81,80620.14,0.0,0.99642,0.0,0.86151]
[1778345775719,47.81,80620.14,0.0,0.99642,0.0,0.86151]
[1778345775815,47.81,80620.14,0.0,0.99642,0.0,0.86151]
[1778345775814,47.81,80620.14,0.0,0.99642,0.0,0.86151]
[1778345782263,47.81,80620.25,0.0,0.99642,0.0,0.86145]
[1778345789315,47.81,80620.77,0.0,0.99642,0.0,0.86114]
[1778345791792,47.81,80622.44,0.0,0.99643,0.0,0.86015]
[1778345791812,47.81,80622.44,0.0,0.99643,0.0,0.86015]
[1778345798379,47.81,80622.45,0.0,0.99643,0.0,0.85948]
[1778345808449,47.81,80622.2,0.0,0.99643,0.0,0.85963]
[1778345813484,47.81,80622.42,0.0,0.99643,0.0,0.8595]
[1778345818056,47.81,80622.46,0.0,0.99643,0.0,0.85947]
[1778345818312,47.81,80622.46,0.0,0.99643,0.0,0.85947]
[1778345819874,47.81,80622.46,0.0,0.99643,0.0,0.85947]
[1778345820063,47.81,80622.46,0.0,0.99643,0.0,0.85947]
[1778345822547,47.81,80622.57,0.0,0.99643,0.0,0.85941]
[1778345827582,47.81,80623.57,0.0,0.99643,0.0,0.85882]
[1778345833624,47.81,80623.03,0.0,0.99643,0.0,0.85913]
[1778345834869,47.81,80623.03,0.0,0.99643,0.0,0.85913]
[1778345835064,47.81,80623.01,0.0,0.99643,0.0,0.85915]
[1778345839732,47.81,80622.42,0.0,0.99643,0.0,0.8595]
[1778345841809,47.81,80618.23,0.0,0.99642,0.0,0.86198]
[1778345841857,47.81,80618.11,0.0,0.99642,0.0,0.86205]
[1778345842502,47.81,80618.11,0.0,0.99642,0.0,0.86205]
[1778345847723,47.81,80615.31,0.0,0.99641,0.0,0.86371]
[1778345852605,47.81,80616.24,0.0,0.99642,0.0,0.86249]
[1778345852810,47.81,80616.24,0.0,0.99642,0.0,0.86249]
[1778345852829,47.81,80616.29,0.0,0.99642,0.0,0.86246]
[1778345857794,47.81,80620.54,0.0,0.99643,0.0,0.85994]
[1778345858424,47.81,80620.54,0.0,0.99643,0.0,0.85994]
[1778345858566,47.81,80620.54,0.0,0.99643,0.0,0.85994]
[1778345864843,47.81,80621.01,0.0,0.99643,0.0,0.85966]
[1778345866436,47.81,80621.01,0.0,0.99643,0.0,0.85966]
[1778345866562,47.81,80621.01,0.0,0.99643,0.0,0.85966]
[1778345868871,47.81,80625.34,0.0,0.99644,0.0,0.8571]
[1778345869435,47.81,80625.34,0.0,0.99644,0.0,0.8571]
[1778345869562,47.81,80625.34,0.0,0.99644,0.0,0.8571]
[1778345869878,47.81,80625.74,0.0,0.99644,0.0,0.85687]
[1778345872253,47.81,80626.55,0.0,0.99645,0.0,0.85639]
[1778345872309,47.81,80626.55,0.0,0.99645,0.0,0.85639]
[1778345881962,47.81,80631.76,0.0,0.99646,0.0,0.85333]
[1778345882867,47.81,80631.76,0.0,0.99646,0.0,0.85333]
[1778345883068,47.81,80634.79,0.0,0.99647,0.0,0.85155]
[1778345885119,47.81,80636.32,0.0,0.99647,0.0,0.85065]
[1778345885311,47.81,80636.32,0.0,0.99647,0.0,0.85065]
[1778345885990,47.81,80636.57,0.0,0.99647,0.0,0.8505]
[1778345887482,47.81,80639.56,0.0,0.99648,0.0,0.84875]
[1778345887557,47.81,80639.56,0.0,0.99648,0.0,0.84875]
[1778345891091,47.81,80641.7,0.0,0.99649,0.0,0.8475]
[1778345891188,47.81,80640.94,0.0,0.99649,0.0,0.84795]
[1778345893303,47.81,80641.1,0.0,0.99649,0.0,0.84785]
[1778345895481,47.81,80640.29,0.0,0.99648,0.0,0.84833]
[1778345896064,47.81,80640.07,0.0,0.99648,0.0,0.84846]
[1778345899308,47.81,80640.03,0.0,0.99648,0.0,0.84848]
[1778345905123,47.81,80640.53,0.0,0.99648,0.0,0.84819]
[1778345911005,47.81,80640.6,0.0,0.99648,0.0,0.84815]
[1778345912812,47.81,80640.26,0.0,0.99649,0.0,0.84768]
[1778345912830,47.81,80640.32,0.0,0.99649,0.0,0.84765]
[1778345913063,47.81,80640.32,0.0,0.99649,0.0,0.84765]
[1778345915239,47.81,80640.32,0.0,0.99649,0.0,0.84765]
[1778345915309,47.81,80640.32,0.0,0.99649,0.0,0.84765]
[1778345922242,47.81,80640.67,0.0,0.99649,0.0,0.84745]
[1778345924369,47.81,80632.92,0.0,0.99647,0.0,0.85198]
[1778345925312,47.81,80632.92,0.0,0.99647,0.0,0.85198]
[1778345927017,47.81,80631.58,0.0,0.99646,0.0,0.85277]
[1778345927051,47.81,80631.78,0.0,0.99646,0.0,0.85265]
[1778345927068,47.81,80631.78,0.0,0.99646,0.0,0.85265]
[1778345929292,47.81,80640.86,0.0,0.99649,0.0,0.84733]
[1778345931340,47.81,80641.39,0.0,0.99649,0.0,0.84703]
[1778345931558,47.81,80641.39,0.0,0.99649,0.0,0.84703]
[1778345937347,47.81,80641.91,0.0,0.99649,0.0,0.84672]
[1778345941855,47.81,80640.88,0.0,0.99649,0.0,0.84732]
[1778345942064,47.81,80640.88,0.0,0.99649,0.0,0.84732]
[1778345941895,47.81,80640.49,0.0,0.99649,0.0,0.84755]
[1778345942958,47.81,80640.49,0.0,0.99649,0.0,0.84755]
[1778345943059,47.81,80640.49,0.0,0.99649,0.0,0.84755]
[1778345948424,47.81,80640.56,0.0,0.99649,0.0,0.84751]
[1778345953460,47.81,80640.74,0.0,0.99649,0.0,0.8474]
[1778345962526,47.81,80640.58,0.0,0.99649,0.0,0.8475]
[1778345965165,47.81,80640.57,0.0,0.99649,0.0,0.8475]
[1778345965314,47.81,80640.57,0.0,0.99649,0.0,0.8475]
[1778345965896,47.81,80640.57,0.0,0.99649,0.0,0.8475]
[1778345966062,47.81,80640.57,0.0,0.99649,0.0,0.8475]
[1778345965996,47.81,80640.57,0.0,0.99649,0.0,0.8475]
[1778345971719,47.81,80638.97,0.0,0.99648,0.0,0.84844]
[1778345971813,47.81,80638.97,0.0,0.99648,0.0,0.84844]
[1778345971876,47.81,80638.71,0.0,0.99648,0.0,0.84793]
[1778345972179,47.81,80638.71,0.0,0.99648,0.0,0.84793]
[1778345972309,47.81,80638.71,0.0,0.99648,0.0,0.84793]
[1778345977631,47.81,80634.12,0.0,0.99647,0.0,0.85062]
[1778345978638,47.81,80626.2,0.0,0.99645,0.0,0.85527]
[1778345979646,47.81,80621.91,0.0,0.99644,0.0,0.8578]
[1778345980399,47.81,80621.91,0.0,0.99644,0.0,0.8578]
[1778345980565,47.81,80621.91,0.0,0.99644,0.0,0.8578]
[1778345980653,47.81,80622.3,0.0,0.99644,0.0,0.85757]
[1778345981835,47.81,80622.3,0.0,0.99644,0.0,0.85757]
[1778345982060,47.81,80622.3,0.0,0.99644,0.0,0.85757]
[1778345985688,47.81,80616.55,0.0,0.99642,0.0,0.86096]
[1778345988709,47.81,80612.34,0.0,0.99641,0.0,0.86346]
[1778345989669,47.81,80612.34,0.0,0.99641,0.0,0.86346]
[1778345989812,47.81,80612.34,0.0,0.99641,0.0,0.86346]
[1778345989846,47.81,80613.14,0.0,0.99641,0.0,0.86299]
[1778345990357,47.81,80613.14,0.0,0.99641,0.0,0.86299]
[1778345990558,47.81,80613.14,0.0,0.99641,0.0,0.86299]
[1778345993991,47.81,80612.7,0.0,0.99641,0.0,0.86325]
[1778345994069,47.81,80612.7,0.0,0.99641,0.0,0.86325]
[1778345994040,47.81,80613.84,0.0,0.99642,0.0,0.86257]
[1778345994483,47.81,80613.84,0.0,0.99642,0.0,0.86257]
[1778345994560,47.81,80613.84,0.0,0.99642,0.0,0.86257]
[1778345999786,47.81,80614.62,0.0,0.99642,0.0,0.86211]
[1778346001991,47.81,80614.58,0.0,0.99642,0.0,0.86213]
[1778346002063,47.81,80614.58,0.0,0.99642,0.0,0.86213]
[1778346002036,47.81,80616.89,0.0,0.99642,0.0,0.86076]
[1778346002473,47.81,80616.89,0.0,0.99642,0.0,0.86076]
[1778346002561,47.81,80616.89,0.0,0.99642,0.0,0.86076]
[1778346007842,47.81,80618.14,0.0,0.99643,0.0,0.86002]
[1778346011483,47.81,80618.23,0.0,0.99643,0.0,0.85997]
[1778346011564,47.81,80618.23,0.0,0.99643,0.0,0.85997]
[1778346012579,47.81,80618.23,0.0,0.99643,0.0,0.85997]
[1778346012810,47.81,80618.23,0.0,0.99643,0.0,0.85997]
[1778346012878,47.81,80617.92,0.0,0.99643,0.0,0.86015]
[1778346014892,47.81,80622.44,0.0,0.99644,0.0,0.85748]
[1778346016782,47.81,80622.92,0.0,0.99644,0.0,0.8572]
[1778346016812,47.81,80622.92,0.0,0.99644,0.0,0.8572]
[1778346016906,47.81,80624.03,0.0,0.99644,0.0,0.85655]
[1778346018292,47.81,80624.15,0.0,0.99644,0.0,0.85647]
[1778346018312,47.81,80624.15,0.0,0.99644,0.0,0.85647]
[1778346023955,47.81,80625.53,0.0,0.99645,0.0,0.85566]
[1778346028991,47.81,80626.31,0.0,0.99645,0.0,0.8552]
[1778346034026,47.81,80626.49,0.0,0.99645,0.0,0.85443]
[1778346039061,47.81,80625.93,0.0,0.99645,0.0,0.85476]
[1778346041283,47.81,80625.57,0.0,0.99645,0.0,0.85497]
[1778346041313,47.81,80625.57,0.0,0.99645,0.0,0.85497]
[1778346041336,47.81,80625.57,0.0,0.99645,0.0,0.85497]
[1778346041561,47.81,80625.57,0.0,0.99645,0.0,0.85497]
[1778346042086,47.81,80625.9,0.0,0.99645,0.0,0.85478]
[1778346047121,47.81,80626.56,0.0,0.99645,0.0,0.85439]
[1778346054034,47.81,80626.63,0.0,0.99645,0.0,0.85435]
[1778346054061,47.81,80626.63,0.0,0.99645,0.0,0.85435]
[1778346056650,47.81,80626.95,0.0,0.99645,0.0,0.85416]
[1778346056811,47.81,80626.95,0.0,0.99645,0.0,0.85416]
[1778346056911,47.81,80626.95,0.0,0.99645,0.0,0.85416]
[1778346062226,47.81,80629.98,0.0,0.99646,0.0,0.85238]
[1778346063880,47.81,80629.98,0.0,0.99646,0.0,0.85238]
[1778346064063,47.81,80629.98,0.0,0.99646,0.0,0.85238]
[1778346069932,47.81,80633.87,0.0,0.99647,0.0,0.8501]
[1778346070063,47.81,80633.87,0.0,0.99647,0.0,0.8501]
[1778346072225,47.81,80635.66,0.0,0.99648,0.0,0.84905]
[1778346072312,47.81,80635.66,0.0,0.99648,0.0,0.84905]
[1778346072378,47.81,80635.89,0.0,0.99648,0.0,0.84892]
[1778346078338,47.81,80636.34,0.0,0.99648,0.0,0.84865]
[1778346082510,47.81,80636.3,0.0,0.99648,0.0,0.84868]
[1778346082566,47.81,80636.3,0.0,0.99648,0.0,0.84868]
[1778346089181,47.81,80636.09,0.0,0.99648,0.0,0.8488]
[1778346089315,47.81,80636.86,0.0,0.99648,0.0,0.84835]
[1778346089417,47.81,80636.54,0.0,0.99648,0.0,0.84854]
[1778346090323,47.81,80636.54,0.0,0.99648,0.0,0.84854]
[1778346090565,47.81,80636.54,0.0,0.99648,0.0,0.84854]
[1778346097473,47.81,80636.12,0.0,0.99648,0.0,0.84812]
[1778346102509,47.81,80634.38,0.0,0.99648,0.0,0.84914]
[1778346103849,47.81,80634.38,0.0,0.99648,0.0,0.84914]
[1778346104062,47.81,80634.38,0.0,0.99648,0.0,0.84914]
[1778346104133,47.81,80633.97,0.0,0.99648,0.0,0.84938]
[1778346105073,47.81,80633.97,0.0,0.99648,0.0,0.84938]
[1778346105313,47.81,80633.86,0.0,0.99648,0.0,0.84944]
[1778346110564,47.81,80633.07,0.0,0.99647,0.0,0.84991]
[1778346111722,47.81,80633.07,0.0,0.99647,0.0,0.84991]
[1778346111808,47.81,80633.07,0.0,0.99647,0.0,0.84991]
[1778346111908,47.81,80633.88,0.0,0.99648,0.0,0.84943]
[1778346113017,47.81,80633.88,0.0,0.99648,0.0,0.84943]
[1778346113061,47.81,80633.88,0.0,0.99648,0.0,0.84943]
[1778346115309,47.81,80633.47,0.0,0.99648,0.0,0.84967]
[1778346115599,47.81,80628.14,0.0,0.99646,0.0,0.8528]
[1778346116687,47.81,80628.14,0.0,0.99646,0.0,0.8528]
[1778346116813,47.81,80628.14,0.0,0.99646,0.0,0.8528]
[1778346116891,47.81,80627.24,0.0,0.99646,0.0,0.85333]
[1778346117405,47.81,80627.24,0.0,0.99646,0.0,0.85333]
[1778346117565,47.81,80627.24,0.0,0.99646,0.0,0.85333]
[1778346123655,47.81,80626.95,0.0,0.99646,0.0,0.8535]
[1778346125748,47.81,80626.71,0.0,0.99646,0.0,0.85364]
[1778346125815,47.81,80626.71,0.0,0.99646,0.0,0.85364]
[1778346131711,47.81,80626.16,0.0,0.99646,0.0,0.85396]
[1778346132600,47.81,80626.16,0.0,0.99646,0.0,0.85396]
[1778346132814,47.81,80626.16,0.0,0.99646,0.0,0.85396]
[1778346132913,47.81,80626.12,0.0,0.99646,0.0,0.85398]
[1778346135986,47.81,80625.18,0.0,0.99645,0.0,0.85454]
[1778346136063,47.81,80625.18,0.0,0.99645,0.0,0.85454]
[1778346141781,47.81,80623.09,0.0,0.99645,0.0,0.85577]
[1778346145840,47.81,80621.95,0.0,0.99644,0.0,0.85644]
[1778346146061,47.81,80621.95,0.0,0.99644,0.0,0.85644]
[1778346146088,47.81,80621.11,0.0,0.99644,0.0,0.85693]
[1778346147300,47.81,80620.57,0.0,0.99644,0.0,0.85725]
[1778346147313,47.81,80620.57,0.0,0.99644,0.0,0.85725]
[1778346152858,47.81,80621.52,0.0,0.99645,0.0,0.85603]
[1778346155407,47.81,80622.44,0.0,0.99645,0.0,0.85548]
[1778346155562,47.81,80622.44,0.0,0.99645,0.0,0.85548]
[1778346159114,47.81,80622.47,0.0,0.99645,0.0,0.85547]
[1778346159215,47.81,80622.47,0.0,0.99645,0.0,0.85547]
[1778346159314,47.81,80622.47,0.0,0.99645,0.0,0.85547]
[1778346161921,47.81,80622.48,0.0,0.99645,0.0,0.85546]
[1778346163550,47.81,80623.19,0.0,0.99645,0.0,0.85504]
[1778346163563,47.81,80623.19,0.0,0.99645,0.0,0.85504]
[1778346169977,47.81,80622.16,0.0,0.99645,0.0,0.85565]
[1778346175012,47.81,80622.28,0.0,0.99645,0.0,0.85558]
[1778346179432,47.81,80622.49,0.0,0.99645,0.0,0.85546]
[1778346179562,47.81,80622.49,0.0,0.99645,0.0,0.85546]
[1778346184428,47.81,80621.7,0.0,0.99645,0.0,0.85592]
[1778346184561,47.81,80621.7,0.0,0.99645,0.0,0.85592]
[1778346185082,47.81,80622.47,0.0,0.99645,0.0,0.85547]
[1778346186046,47.81,80622.47,0.0,0.99645,0.0,0.85547]
[1778346186067,47.81,80622.47,0.0,0.99645,0.0,0.85547]
[1778346191385,47.81,80623.72,0.0,0.99645,0.0,0.85473]
[1778346195729,47.81,80623.77,0.0,0.99645,0.0,0.8547]
[1778346195811,47.81,80623.77,0.0,0.99645,0.0,0.8547]
[1778346195961,47.81,80623.77,0.0,0.99645,0.0,0.8547]
[1778346197051,47.81,80623.77,0.0,0.99645,0.0,0.8547]
[1778346197060,47.81,80623.77,0.0,0.99645,0.0,0.8547]
[1778346202201,47.81,80623.32,0.0,0.99645,0.0,0.85497]
[1778346207236,47.81,80623.49,0.0,0.99645,0.0,0.85487]
[1778346209905,47.81,80623.91,0.0,0.99645,0.0,0.85462]
[1778346210060,47.81,80623.91,0.0,0.99645,0.0,0.85462]
[1778346210261,47.81,80623.6,0.0,0.99645,0.0,0.8548]
[1778346211055,47.81,80623.6,0.0,0.99645,0.0,0.8548]
[1778346211313,47.81,80623.6,0.0,0.99645,0.0,0.8548]
[1778346220332,47.81,80623.3,0.0,0.99645,0.0,0.85431]
[1778346221457,47.81,80623.3,0.0,0.99645,0.0,0.85431]
[1778346221561,47.81,80623.3,0.0,0.99645,0.0,0.85431]
[1778346221615,47.81,80623.3,0.0,0.99645,0.0,0.85431]
[1778346222985,47.81,80623.3,0.0,0.99645,0.0,0.85431]
[1778346223068,47.81,80623.3,0.0,0.99645,0.0,0.85431]
[1778346228387,47.81,80623.79,0.0,0.99645,0.0,0.85402]
[1778346231297,47.81,80623.54,0.0,0.99645,0.0,0.85417]
[1778346231312,47.81,80623.54,0.0,0.99645,0.0,0.85417]
[1778346230401,47.81,80626.6,0.0,0.99646,0.0,0.85237]
[1778346231408,47.81,80628.49,0.0,0.99647,0.0,0.85126]
[1778346232721,47.81,80628.49,0.0,0.99647,0.0,0.85126]
[1778346232813,47.81,80628.49,0.0,0.99647,0.0,0.85126]
[1778346237450,47.81,80632.3,0.0,0.99648,0.0,0.84903]
[1778346238466,47.81,80632.3,0.0,0.99648,0.0,0.84903]
[1778346238560,47.81,80632.3,0.0,0.99648,0.0,0.84903]
[1778346238567,47.81,80633.51,0.0,0.99648,0.0,0.84832]
[1778346240136,47.81,80633.51,0.0,0.99648,0.0,0.84832]
[1778346240314,47.81,80633.51,0.0,0.99648,0.0,0.84832]
[1778346245551,47.81,80635.29,0.0,0.99649,0.0,0.84728]
[1778346245560,47.81,80635.29,0.0,0.99649,0.0,0.84728]
[1778346245652,47.81,80634.02,0.0,0.99648,0.0,0.84803]
[1778346246636,47.81,80634.02,0.0,0.99648,0.0,0.84803]
[1778346246819,47.81,80634.02,0.0,0.99648,0.0,0.84803]
[1778346260106,47.81,80634.46,0.0,0.99648,0.0,0.84777]
[1778346260310,47.81,80634.46,0.0,0.99648,0.0,0.84777]
[1778346260387,47.81,80634.46,0.0,0.99648,0.0,0.84777]
[1778346261286,47.81,80634.46,0.0,0.99648,0.0,0.84777]
[1778346261312,47.81,80634.46,0.0,0.99648,0.0,0.84777]
[1778346261625,47.81,80637.46,0.0,0.99649,0.0,0.84602]
[1778346265653,47.81,80639.52,0.0,0.9965,0.0,0.84482]
[1778346266719,47.81,80639.52,0.0,0.9965,0.0,0.84482]
[1778346266813,47.81,80639.52,0.0,0.9965,0.0,0.84482]
[1778346267575,47.81,80640.09,0.0,0.9965,0.0,0.84448]
[1778346267747,47.81,80640.09,0.0,0.9965,0.0,0.84448]
[1778346267841,47.81,80640.3,0.0,0.9965,0.0,0.84436]
[1778346268675,47.81,80645.9,0.0,0.99652,0.0,0.84111]
[1778346270393,47.81,80645.9,0.0,0.99652,0.0,0.84111]
[1778346269681,47.81,80649.13,0.0,0.99652,0.0,0.83923]
[1778346272404,47.81,80649.83,0.0,0.99653,0.0,0.83883]
[1778346273728,47.81,80656.33,0.0,0.99655,0.0,0.83442]
[1778346274735,47.81,80658.23,0.0,0.99655,0.0,0.83332]
[1778346275742,47.81,80661.32,0.0,0.99656,0.0,0.83155]
[1778346277966,47.81,80662.27,0.0,0.99656,0.0,0.831]
[1778346278068,47.81,80662.27,0.0,0.99656,0.0,0.831]
[1778346278168,47.81,80658.11,0.0,0.99655,0.0,0.83339]
[1778346280238,47.81,80657.12,0.0,0.99655,0.0,0.83396]
[1778346280315,47.81,80657.12,0.0,0.99655,0.0,0.83396]
[1778346285812,47.81,80657.4,0.0,0.99655,0.0,0.8338]
[1778346287826,47.81,80654.83,0.0,0.99654,0.0,0.83528]
[1778346288833,47.81,80652.15,0.0,0.99653,0.0,0.83683]
[1778346290340,47.81,80652.15,0.0,0.99653,0.0,0.83683]
[1778346290561,47.81,80652.09,0.0,0.99653,0.0,0.83687]
[1778346292861,47.81,80655.25,0.0,0.99654,0.0,0.83504]
[1778346295884,47.81,80658.48,0.0,0.99655,0.0,0.83318]
[1778346296637,47.81,80658.48,0.0,0.99655,0.0,0.83318]
[1778346296811,47.81,80658.48,0.0,0.99655,0.0,0.83318]
[1778346296891,47.81,80660.32,0.0,0.99656,0.0,0.83212]
[1778346301926,47.81,80661.19,0.0,0.99656,0.0,0.83162]
[1778346304298,47.81,80662.77,0.0,0.99656,0.0,0.83071]
[1778346304352,47.81,80663.38,0.0,0.99656,0.0,0.83036]
[1778346304947,47.81,80669.99,0.0,0.99658,0.0,0.82658]
[1778346305802,47.81,80669.99,0.0,0.99658,0.0,0.82658]
[1778346305810,47.81,80669.99,0.0,0.99658,0.0,0.82658]
[1778346307968,47.81,80673.38,0.0,0.99659,0.0,0.82464]
[1778346313003,47.81,80676.21,0.0,0.9966,0.0,0.82303]
[1778346313678,47.81,80676.21,0.0,0.9966,0.0,0.82303]
[1778346317595,47.81,80680.23,0.0,0.99661,0.0,0.82074]
[1778346320723,47.81,80683.74,0.0,0.99662,0.0,0.81875]
[1778346320810,47.81,80683.74,0.0,0.99662,0.0,0.81875]
[1778346321059,47.81,80685.2,0.0,0.99662,0.0,0.81792]
[1778346323600,47.81,80689.06,0.0,0.99663,0.0,0.81574]
[1778346324100,47.81,80698.89,0.0,0.99666,0.0,0.8102]
[1778346325094,47.81,80716.87,0.0,0.99671,0.0,0.80016]
[1778346326102,47.81,80741.71,0.0,0.99677,0.0,0.78646]
[1778346327109,47.81,80746.98,0.0,0.99678,0.0,0.78358]
[1778346327573,47.81,80746.98,0.0,0.99678,0.0,0.78358]
[1778346328116,47.81,80736.09,0.0,0.99676,0.0,0.78954]
[1778346329123,47.81,80733.69,0.0,0.99675,0.0,0.79086]
[1778346333274,47.81,80724.41,0.0,0.99673,0.0,0.79534]
[1778346333793,47.81,80724.41,0.0,0.99673,0.0,0.79534]
[1778346336175,47.81,80715.81,0.0,0.99671,0.0,0.80011]
[1778346337836,47.81,80715.32,0.0,0.9967,0.0,0.80038]
[1778346343224,47.81,80718.31,0.0,0.99671,0.0,0.79872]
[1778346344179,47.81,80718.31,0.0,0.99671,0.0,0.79872]
[1778346348150,47.81,80723.3,0.0,0.99673,0.0,0.79596]
[1778346354323,47.81,80726.59,0.0,0.99673,0.0,0.79414]
[1778346356355,47.81,80727.6,0.0,0.99674,0.0,0.79358]
[1778346356416,47.81,80728.22,0.0,0.99674,0.0,0.79324]
[1778346356561,47.81,80728.22,0.0,0.99674,0.0,0.79324]
[1778346358351,47.81,80720.33,0.0,0.99672,0.0,0.7976]
[1778346359521,47.81,80723.52,0.0,0.99673,0.0,0.79584]
[1778346359570,47.81,80723.52,0.0,0.99673,0.0,0.79584]
[1778346360365,47.81,80729.19,0.0,0.99674,0.0,0.79271]
[1778346362513,47.81,80732.86,0.0,0.99675,0.0,0.79069]
[1778346362563,47.81,80735.01,0.0,0.99676,0.0,0.7895]
[1778346362897,47.81,80735.01,0.0,0.99676,0.0,0.7895]
[1778346363076,47.81,80735.01,0.0,0.99676,0.0,0.7895]
[1778346363386,47.81,80735.47,0.0,0.99676,0.0,0.78925]
[1778346365400,47.81,80730.51,0.0,0.99674,0.0,0.79198]
[1778346365765,47.81,80730.51,0.0,0.99674,0.0,0.79198]
[1778346369759,47.81,80730.1,0.0,0.99674,0.0,0.79221]
[1778346370435,47.81,80723.79,0.0,0.99673,0.0,0.79569]
[1778346371442,47.81,80715.51,0.0,0.99671,0.0,0.80028]
[1778346372449,47.81,80711.47,0.0,0.99669,0.0,0.80253]
[1778346374463,47.81,80706.64,0.0,0.99668,0.0,0.80522]
[1778346375470,47.81,80701.39,0.0,0.99667,0.0,0.80816]
[1778346377032,47.81,80699.82,0.0,0.99666,0.0,0.80904]
[1778346377063,47.81,80699.82,0.0,0.99666,0.0,0.80904]
[1778346377484,47.81,80699.81,0.0,0.99666,0.0,0.80904]
[1778346381705,47.81,80700.61,0.0,0.99667,0.0,0.8086]
[1778346381811,47.81,80700.61,0.0,0.99667,0.0,0.8086]
[1778346384533,47.81,80696.29,0.0,0.99666,0.0,0.81102]
[1778346388180,47.81,80696.16,0.0,0.99665,0.0,0.81109]
[1778346388310,47.81,80696.16,0.0,0.99665,0.0,0.81109]
[1778346388561,47.81,80689.82,0.0,0.99664,0.0,0.81467]
[1778346389992,47.81,80689.82,0.0,0.99664,0.0,0.81467]
[1778346390064,47.81,80689.82,0.0,0.99664,0.0,0.81467]
[1778346390094,47.81,80689.03,0.0,0.99664,0.0,0.81511]
[1778346395610,47.81,80689.22,0.0,0.99664,0.0,0.81436]
[1778346402659,47.81,80689.19,0.0,0.99664,0.0,0.81438]
[1778346407695,47.81,80691.88,0.0,0.99665,0.0,0.81286]
[1778346409873,47.81,80693.07,0.0,0.99665,0.0,0.81219]
[1778346410064,47.81,80693.07,0.0,0.99665,0.0,0.81219]
[1778346415216,47.81,80688.99,0.0,0.99664,0.0,0.81449]
[1778346415312,47.81,80688.99,0.0,0.99664,0.0,0.81449]
[1778346416021,47.81,80692.89,0.0,0.99665,0.0,0.81229]
[1778346416758,47.81,80699.78,0.0,0.99667,0.0,0.80842]
[1778346420051,47.81,80700.72,0.0,0.99667,0.0,0.8079]
[1778346421793,47.81,80707.96,0.0,0.99669,0.0,0.80385]
[1778346422800,47.81,80713.23,0.0,0.9967,0.0,0.80091]
[1778346425532,47.81,80712.02,0.0,0.9967,0.0,0.80158]
[1778346426836,47.81,80717.1,0.0,0.99671,0.0,0.79876]
[1778346429550,47.81,80718.59,0.0,0.99672,0.0,0.79794]
[1778346430199,47.81,80718.85,0.0,0.99672,0.0,0.79779]
[1778346430302,47.81,80729.09,0.0,0.99674,0.0,0.79213]
[1778346434232,47.81,80728.87,0.0,0.99674,0.0,0.79225]
[1778346439927,47.81,80728.26,0.0,0.99674,0.0,0.79259]
[1778346444564,47.81,80724.64,0.0,0.99673,0.0,0.79459]
[1778346444811,47.81,80723.65,0.0,0.99673,0.0,0.79513]
[1778346446082,47.81,80722.76,0.0,0.99673,0.0,0.79563]
[1778346446314,47.81,80722.76,0.0,0.99673,0.0,0.79563]
[1778346446414,47.81,80722.76,0.0,0.99673,0.0,0.79563]
[1778346449998,47.81,80728.63,0.0,0.99674,0.0,0.79239]
[1778346450836,47.81,80728.63,0.0,0.99674,0.0,0.79239]
[1778346453684,47.81,80728.06,0.0,0.99674,0.0,0.79207]
[1778346459061,47.81,80720.52,0.0,0.99672,0.0,0.79623]
[1778346460115,47.81,80720.52,0.0,0.99672,0.0,0.79623]
[1778346460309,47.81,80720.52,0.0,0.99672,0.0,0.79623]
[1778346462082,47.81,80711.57,0.0,0.9967,0.0,0.8012]
[1778346464523,47.81,80709.39,0.0,0.99669,0.0,0.80241]
[1778346464565,47.81,80709.39,0.0,0.99669,0.0,0.80241]
[1778346464579,47.81,80709.43,0.0,0.99669,0.0,0.80239]
[1778346465450,47.81,80709.43,0.0,0.99669,0.0,0.80239]
[1778346465558,47.81,80709.43,0.0,0.99669,0.0,0.80239]
[1778346466741,47.81,80712.27,0.0,0.9967,0.0,0.80081]
[1778346468124,47.81,80721.78,0.0,0.99673,0.0,0.79554]
[1778346470140,47.81,80721.41,0.0,0.99673,0.0,0.79574]
[1778346470750,47.81,80721.41,0.0,0.99673,0.0,0.79574]
[1778346471449,47.81,80721.41,0.0,0.99673,0.0,0.79574]
[1778346472154,47.81,80726.77,0.0,0.99674,0.0,0.79278]
[1778346475404,47.81,80729.17,0.0,0.99675,0.0,0.79146]
[1778346477190,47.81,80734.14,0.0,0.99676,0.0,0.78873]
[1778346478220,47.81,80734.14,0.0,0.99676,0.0,0.78873]
[1778346482249,47.81,80736.88,0.0,0.99677,0.0,0.78723]
[1778346488272,47.81,80734.63,0.0,0.99676,0.0,0.78846]
[1778346490414,47.81,80733.47,0.0,0.99676,0.0,0.7891]
[1778346490562,47.81,80733.47,0.0,0.99676,0.0,0.7891]
[1778346490424,47.81,80732.38,0.0,0.99675,0.0,0.7897]
[1778346491649,47.81,80732.38,0.0,0.99675,0.0,0.7897]
[1778346495663,47.81,80734.03,0.0,0.99676,0.0,0.78879]
[1778346501364,47.81,80736.18,0.0,0.99676,0.0,0.78761]
[1778346506399,47.81,80737.93,0.0,0.99677,0.0,0.78665]
[1778346511523,47.81,80734.9,0.0,0.99676,0.0,0.78831]
[1778346511560,47.81,80734.9,0.0,0.99676,0.0,0.78831]
[1778346513448,47.81,80723.92,0.0,0.99673,0.0,0.79373]
[1778346513793,47.81,80723.92,0.0,0.99673,0.0,0.79373]
[1778346513809,47.81,80723.92,0.0,0.99673,0.0,0.79373]
[1778346515116,47.81,80720.99,0.0,0.99673,0.0,0.79534]
[1778346515312,47.81,80720.99,0.0,0.99673,0.0,0.79534]
[1778346515462,47.81,80720.55,0.0,0.99673,0.0,0.79559]
[1778346517476,47.81,80734.51,0.0,0.99676,0.0,0.7879]
[1778346517985,47.81,80734.51,0.0,0.99676,0.0,0.7879]
[1778346518064,47.81,80734.51,0.0,0.99676,0.0,0.7879]
[1778346518483,47.81,80739.27,0.0,0.99677,0.0,0.78529]
[1778346520882,47.81,80742.29,0.0,0.99678,0.0,0.78364]
[1778346521062,47.81,80742.29,0.0,0.99678,0.0,0.78364]
[1778346521504,47.81,80743.14,0.0,0.99678,0.0,0.78318]
[1778346524242,47.81,80742.43,0.0,0.99678,0.0,0.78357]
[1778346524311,47.81,80742.43,0.0,0.99678,0.0,0.78357]
[1778346528059,47.81,80743.05,0.0,0.99678,0.0,0.78323]
[1778346528312,47.81,80743.05,0.0,0.99678,0.0,0.78323]
[1778346528553,47.81,80742.52,0.0,0.99678,0.0,0.78352]
[1778346529657,47.81,80742.52,0.0,0.99678,0.0,0.78352]
[1778346529809,47.81,80742.28,0.0,0.99678,0.0,0.78365]
[1778346534695,47.81,80742.08,0.0,0.99678,0.0,0.78376]
[1778346535069,47.81,80742.57,0.0,0.99678,0.0,0.78349]
[1778346535603,47.81,80753.17,0.0,0.99681,0.0,0.77773]
[1778346536611,47.81,80756.99,0.0,0.99682,0.0,0.77566]
[1778346538625,47.81,80764.45,0.0,0.99684,0.0,0.77163]
[1778346540582,47.81,80766.03,0.0,0.99684,0.0,0.77078]
[1778346540640,47.81,80766.17,0.0,0.99684,0.0,0.77071]
[1778346540814,47.81,80766.17,0.0,0.99684,0.0,0.77071]
[1778346543661,47.81,80759.82,0.0,0.99683,0.0,0.77413]
[1778346548696,47.81,80758.98,0.0,0.99682,0.0,0.77458]
[1778346553731,47.81,80760.13,0.0,0.99683,0.0,0.77396]
[1778346558766,47.81,80760.93,0.0,0.99683,0.0,0.77353]
[1778346563650,47.81,80760.94,0.0,0.99683,0.0,0.77352]
[1778346568837,47.81,80761.17,0.0,0.99683,0.0,0.7734]
[1778346573273,47.81,80761.74,0.0,0.99683,0.0,0.77247]
[1778346573317,47.81,80761.74,0.0,0.99683,0.0,0.77247]
[1778346573374,47.81,80761.74,0.0,0.99683,0.0,0.77247]
[1778346578907,47.81,80761.65,0.0,0.99683,0.0,0.77252]
[1778346582378,47.81,80754.08,0.0,0.99681,0.0,0.77661]
[1778346582935,47.81,80749.98,0.0,0.9968,0.0,0.77884]
[1778346587970,47.81,80751.53,0.0,0.99681,0.0,0.77799]
[1778346591928,47.81,80750.78,0.0,0.99681,0.0,0.7784]
[1778346593005,47.81,80745.78,0.0,0.99679,0.0,0.78112]
[1778346594004,47.81,80745.78,0.0,0.99679,0.0,0.78112]
[1778346595023,47.81,80753.93,0.0,0.99681,0.0,0.77669]
[1778346597935,47.81,80754.2,0.0,0.99681,0.0,0.77655]
[1778346598044,47.81,80759.77,0.0,0.99683,0.0,0.77354]
[1778346602072,47.81,80764.2,0.0,0.99684,0.0,0.77115]
[1778346604465,47.81,80765.64,0.0,0.99684,0.0,0.77038]
[1778346604559,47.81,80765.64,0.0,0.99684,0.0,0.77038]
[1778346608114,47.81,80760.25,0.0,0.99683,0.0,0.77328]
[1778346609489,47.81,80760.25,0.0,0.99683,0.0,0.77328]
[1778346609562,47.81,80760.25,0.0,0.99683,0.0,0.77328]
[1778346609566,47.81,80757.3,0.0,0.99682,0.0,0.77487]
[1778346610706,47.81,80757.3,0.0,0.99682,0.0,0.77487]
[1778346610811,47.81,80755.89,0.0,0.99682,0.0,0.77563]
[1778346615847,47.81,80755.29,0.0,0.99682,0.0,0.77596]
[1778346616084,47.81,80755.29,0.0,0.99682,0.0,0.77596]
[1778346616170,47.81,80755.39,0.0,0.99682,0.0,0.7759]
[1778346616922,47.81,80755.39,0.0,0.99682,0.0,0.7759]
[1778346617059,47.81,80755.39,0.0,0.99682,0.0,0.7759]
[1778346622212,47.81,80750.75,0.0,0.99681,0.0,0.77842]
[1778346625169,47.81,80748.5,0.0,0.9968,0.0,0.77964]
[1778346625311,47.81,80748.5,0.0,0.9968,0.0,0.77964]
[1778346625412,47.81,80746.72,0.0,0.9968,0.0,0.78061]
[1778346626066,47.81,80746.72,0.0,0.9968,0.0,0.78061]
[1778346627248,47.81,80753.9,0.0,0.99681,0.0,0.77671]
[1778346630060,47.81,80756.66,0.0,0.99682,0.0,0.77522]
[1778346635304,47.81,80754.15,0.0,0.99682,0.0,0.77596]
[1778346640332,47.81,80753.29,0.0,0.99681,0.0,0.77642]
[1778346640563,47.81,80753.29,0.0,0.99681,0.0,0.77642]
[1778346640664,47.81,80753.23,0.0,0.99681,0.0,0.77645]
[1778346642033,47.81,80753.27,0.0,0.99681,0.0,0.77643]
[1778346642060,47.81,80753.27,0.0,0.99681,0.0,0.77643]
[1778346647396,47.81,80751.81,0.0,0.99681,0.0,0.77722]
[1778346650350,47.81,80752.89,0.0,0.99681,0.0,0.77664]
[1778346650560,47.81,80752.89,0.0,0.99681,0.0,0.77664]
[1778346650610,47.81,80753.5,0.0,0.99681,0.0,0.77631]
[1778346650823,47.81,80753.5,0.0,0.99681,0.0,0.77631]
[1778346651060,47.81,80753.5,0.0,0.99681,0.0,0.77631]
[1778346656459,47.81,80751.16,0.0,0.99681,0.0,0.77758]
[1778346658619,47.81,80752.31,0.0,0.99681,0.0,0.77695]
[1778346658812,47.81,80752.31,0.0,0.99681,0.0,0.77695]
[1778346658711,47.81,80753.33,0.0,0.99681,0.0,0.7764]
[1778346659182,47.81,80753.33,0.0,0.99681,0.0,0.7764]
[1778346659311,47.81,80753.33,0.0,0.99681,0.0,0.7764]
[1778346662501,47.81,80757.62,0.0,0.99683,0.0,0.77408]
[1778346663807,47.81,80757.62,0.0,0.99683,0.0,0.77408]
[1778346664088,47.81,80759.82,0.0,0.99683,0.0,0.77289]
[1778346664515,47.81,80770.89,0.0,0.99686,0.0,0.76694]
[1778346665524,47.81,80774.8,0.0,0.99687,0.0,0.76485]
[1778346666531,47.81,80787.77,0.0,0.9969,0.0,0.75795]
[1778346667538,47.81,80798.94,0.0,0.99693,0.0,0.75205]
[1778346668545,47.81,80807.29,0.0,0.99695,0.0,0.74766]
[1778346671567,47.81,80798.11,0.0,0.99692,0.0,0.75249]
[1778346672574,47.81,80794.49,0.0,0.99692,0.0,0.75439]
[1778346677610,47.81,80795.7,0.0,0.99692,0.0,0.75376]
[1778346679624,47.81,80791.75,0.0,0.99691,0.0,0.75584]
[1778346681163,47.81,80791.82,0.0,0.99691,0.0,0.7558]
[1778346681312,47.81,80791.82,0.0,0.99691,0.0,0.7558]
[1778346686132,47.81,80794.84,0.0,0.99692,0.0,0.75421]
[1778346686313,47.81,80794.84,0.0,0.99692,0.0,0.75421]
[1778346687681,47.81,80784.81,0.0,0.99689,0.0,0.75952]
[1778346688688,47.81,80782.0,0.0,0.99689,0.0,0.76101]
[1778346689706,47.81,80782.0,0.0,0.99689,0.0,0.76101]
[1778346689813,47.81,80782.0,0.0,0.99689,0.0,0.76101]
[1778346689803,47.81,80782.24,0.0,0.99689,0.0,0.76089]
[1778346690701,47.81,80787.92,0.0,0.9969,0.0,0.75787]
[1778346692715,47.81,80792.52,0.0,0.99691,0.0,0.75483]
[1778346696274,47.81,80790.14,0.0,0.99691,0.0,0.75609]
[1778346696313,47.81,80790.14,0.0,0.99691,0.0,0.75609]
[1778346698757,47.81,80784.69,0.0,0.99689,0.0,0.75897]
[1778346700231,47.81,80783.84,0.0,0.99689,0.0,0.75943]
[1778346700312,47.81,80783.84,0.0,0.99689,0.0,0.75943]
[1778346700771,47.81,80782.3,0.0,0.99689,0.0,0.76024]
[1778346701412,47.81,80782.3,0.0,0.99689,0.0,0.76024]
[1778346701562,47.81,80782.3,0.0,0.99689,0.0,0.76024]
[1778346705210,47.81,80784.22,0.0,0.99689,0.0,0.75922]
[1778346705316,47.81,80784.22,0.0,0.99689,0.0,0.75922]
[1778346705809,47.81,80788.07,0.0,0.9969,0.0,0.75718]
[1778346707076,47.81,80790.15,0.0,0.99691,0.0,0.75608]
[1778346707310,47.81,80790.15,0.0,0.99691,0.0,0.75608]
[1778346712858,47.81,80790.41,0.0,0.99691,0.0,0.75594]
[1778346714743,47.81,80789.25,0.0,0.99691,0.0,0.75656]
[1778346714810,47.81,80789.25,0.0,0.99691,0.0,0.75656]
[1778346714872,47.81,80789.21,0.0,0.99691,0.0,0.75658]
[1778346715888,47.81,80789.21,0.0,0.99691,0.0,0.75658]
[1778346716061,47.81,80789.21,0.0,0.99691,0.0,0.75658]
[1778346721921,47.81,80790.61,0.0,0.99691,0.0,0.75584]
[1778346723839,47.81,80790.61,0.0,0.99691,0.0,0.75584]
[1778346724064,47.81,80790.94,0.0,0.99691,0.0,0.75566]
[1778346724074,47.81,80791.05,0.0,0.99691,0.0,0.7556]
[1778346725535,47.81,80791.05,0.0,0.99691,0.0,0.7556]
[1778346725564,47.81,80791.05,0.0,0.99691,0.0,0.7556]
[1778346729380,47.81,80791.19,0.0,0.99691,0.0,0.75553]
[1778346729563,47.81,80791.19,0.0,0.99691,0.0,0.75553]
[1778346730615,47.81,80790.02,0.0,0.99691,0.0,0.75615]
[1778346730811,47.81,80790.02,0.0,0.99691,0.0,0.75615]
[1778346730825,47.81,80789.25,0.0,0.99691,0.0,0.75656]
[1778346735012,47.81,80785.95,0.0,0.9969,0.0,0.75831]
[1778346735989,47.81,80785.95,0.0,0.9969,0.0,0.75831]
[1778346736072,47.81,80785.95,0.0,0.9969,0.0,0.75831]
[1778346739666,47.81,80788.23,0.0,0.9969,0.0,0.7571]
[1778346739812,47.81,80788.23,0.0,0.9969,0.0,0.7571]
[1778346739869,47.81,80789.54,0.0,0.99691,0.0,0.7564]
[1778346740413,47.81,80789.54,0.0,0.99691,0.0,0.7564]
[1778346740563,47.81,80789.54,0.0,0.99691,0.0,0.7564]
[1778346745732,47.81,80787.67,0.0,0.9969,0.0,0.75739]
[1778346745810,47.81,80787.67,0.0,0.9969,0.0,0.75739]
[1778346745823,47.81,80787.37,0.0,0.9969,0.0,0.75755]
[1778346746296,47.81,80787.37,0.0,0.9969,0.0,0.75755]
[1778346746314,47.81,80787.37,0.0,0.9969,0.0,0.75755]
[1778346752131,47.81,80784.63,0.0,0.9969,0.0,0.7584]
[1778346754834,47.81,80785.48,0.0,0.9969,0.0,0.75795]
[1778346754861,47.81,80783.67,0.0,0.99689,0.0,0.75891]
[1778346755068,47.81,80783.67,0.0,0.99689,0.0,0.75891]
[1778346755152,47.81,80782.6,0.0,0.99689,0.0,0.75947]
[1778346756171,47.81,80782.6,0.0,0.99689,0.0,0.75947]
[1778346756312,47.81,80782.6,0.0,0.99689,0.0,0.75947]
[1778346762201,47.81,80784.25,0.0,0.9969,0.0,0.7586]
[1778346763710,47.81,80784.25,0.0,0.9969,0.0,0.7586]
[1778346763812,47.81,80784.25,0.0,0.9969,0.0,0.7586]
[1778346765646,47.81,80785.04,0.0,0.9969,0.0,0.75818]
[1778346765809,47.81,80785.04,0.0,0.9969,0.0,0.75818]
[1778346765908,47.81,80785.01,0.0,0.9969,0.0,0.7582]
[1778346771264,47.81,80783.54,0.0,0.99689,0.0,0.75898]
[1778346774285,47.81,80780.54,0.0,0.99689,0.0,0.76057]
[1778346775303,47.81,80777.35,0.0,0.99688,0.0,0.76227]
[1778346776309,47.81,80771.32,0.0,0.99686,0.0,0.76549]
[1778346777316,47.81,80767.0,0.0,0.99685,0.0,0.7678]
[1778346778355,47.81,80767.0,0.0,0.99685,0.0,0.7678]
[1778346778562,47.81,80767.0,0.0,0.99685,0.0,0.7678]
[1778346778660,47.81,80767.06,0.0,0.99685,0.0,0.76777]
[1778346783358,47.81,80773.52,0.0,0.99687,0.0,0.76431]
[1778346784080,47.81,80773.52,0.0,0.99687,0.0,0.76431]
[1778346784309,47.81,80773.52,0.0,0.99687,0.0,0.76431]
[1778346784365,47.81,80776.03,0.0,0.99688,0.0,0.76297]
[1778346785685,47.81,80776.03,0.0,0.99688,0.0,0.76297]
[1778346785813,47.81,80776.03,0.0,0.99688,0.0,0.76297]
[1778346787386,47.81,80772.89,0.0,0.99687,0.0,0.76465]
[1778346789813,47.81,80772.5,0.0,0.99687,0.0,0.76486]
[1778346789910,47.81,80771.87,0.0,0.99687,0.0,0.76519]
[1778346790065,47.81,80771.87,0.0,0.99687,0.0,0.76519]
[1778346790282,47.81,80771.87,0.0,0.99687,0.0,0.76519]
[1778346790314,47.81,80771.87,0.0,0.99687,0.0,0.76519]
[1778346790407,47.81,80773.13,0.0,0.99687,0.0,0.76452]
[1778346795442,47.81,80772.62,0.0,0.99687,0.0,0.76479]
[1778346797507,47.81,80772.38,0.0,0.99687,0.0,0.76492]
[1778346797561,47.81,80772.38,0.0,0.99687,0.0,0.76492]
[1778346797661,47.81,80771.84,0.0,0.99687,0.0,0.76521]
[1778346798463,47.81,80768.16,0.0,0.99686,0.0,0.76718]
[1778346799530,47.81,80768.16,0.0,0.99686,0.0,0.76718]
[1778346799559,47.81,80768.16,0.0,0.99686,0.0,0.76718]
[1778346799660,47.81,80762.24,0.0,0.99684,0.0,0.77036]
[1778346802491,47.81,80758.21,0.0,0.99683,0.0,0.77253]
[1778346804055,47.81,80757.11,0.0,0.99683,0.0,0.77312]
[1778346804310,47.81,80757.11,0.0,0.99683,0.0,0.77312]
[1778346804505,47.81,80755.45,0.0,0.99682,0.0,0.77402]
[1778346805106,47.81,80755.45,0.0,0.99682,0.0,0.77402]
[1778346805314,47.81,80755.45,0.0,0.99682,0.0,0.77402]
[1778346807526,47.81,80752.9,0.0,0.99682,0.0,0.77539]
[1778346809540,47.81,80749.91,0.0,0.99681,0.0,0.77701]
[1778346810863,47.81,80749.91,0.0,0.99681,0.0,0.77701]
[1778346810964,47.81,80747.8,0.0,0.99681,0.0,0.77816]
[1778346811063,47.81,80747.8,0.0,0.99681,0.0,0.77816]
[1778346811554,47.81,80747.33,0.0,0.99681,0.0,0.77779]
[1778346812108,47.81,80747.33,0.0,0.99681,0.0,0.77779]
[1778346812314,47.81,80747.33,0.0,0.99681,0.0,0.77779]
[1778346817602,47.81,80746.3,0.0,0.9968,0.0,0.77835]
[1778346818131,47.81,80746.3,0.0,0.9968,0.0,0.77835]
[1778346818310,47.81,80746.3,0.0,0.9968,0.0,0.77835]
[1778346818609,47.81,80745.48,0.0,0.9968,0.0,0.77879]
[1778346820616,47.81,80745.7,0.0,0.9968,0.0,0.77868]
[1778346820812,47.81,80745.7,0.0,0.9968,0.0,0.77868]
[1778346825174,47.81,80748.44,0.0,0.99681,0.0,0.77719]
[1778346825313,47.81,80748.44,0.0,0.99681,0.0,0.77719]
[1778346832968,47.81,80749.08,0.0,0.99681,0.0,0.77684]
[1778346833060,47.81,80749.08,0.0,0.99681,0.0,0.77684]
[1778346833202,47.81,80749.08,0.0,0.99681,0.0,0.77684]
[1778346834521,47.81,80749.08,0.0,0.99681,0.0,0.77684]
[1778346834562,47.81,80749.08,0.0,0.99681,0.0,0.77684]
[1778346839756,47.81,80749.23,0.0,0.99681,0.0,0.77676]
[1778346840220,47.81,80749.23,0.0,0.99681,0.0,0.77676]
[1778346840308,47.81,80749.23,0.0,0.99681,0.0,0.77676]
[1778346840763,47.81,80748.24,0.0,0.99681,0.0,0.7773]
[1778346841747,47.81,80748.24,0.0,0.99681,0.0,0.7773]
[1778346841813,47.81,80748.24,0.0,0.99681,0.0,0.7773]
[1778346847812,47.81,80748.44,0.0,0.99681,0.0,0.77719]
[1778346849745,47.81,80748.52,0.0,0.99681,0.0,0.77715]
[1778346851583,47.81,80748.73,0.0,0.99681,0.0,0.77703]
[1778346851812,47.81,80748.73,0.0,0.99681,0.0,0.77703]
[1778346854861,47.81,80745.36,0.0,0.9968,0.0,0.77886]
[1778346855998,47.81,80745.36,0.0,0.9968,0.0,0.77886]
[1778346855868,47.81,80743.0,0.0,0.9968,0.0,0.78014]
[1778346856070,47.81,80743.0,0.0,0.9968,0.0,0.78014]
[1778346867952,47.81,80742.59,0.0,0.99679,0.0,0.78037]
[1778346869452,47.81,80741.22,0.0,0.99679,0.0,0.78111]
[1778346869561,47.81,80741.22,0.0,0.99679,0.0,0.78111]
[1778346869966,47.81,80737.73,0.0,0.99678,0.0,0.78301]
[1778346870269,47.81,80737.73,0.0,0.99678,0.0,0.78301]
[1778346870973,47.81,80736.9,0.0,0.99678,0.0,0.78347]
[1778346871061,47.81,80736.9,0.0,0.99678,0.0,0.78347]
[1778346871981,47.81,80736.7,0.0,0.99678,0.0,0.78295]
[1778346875221,47.81,80736.45,0.0,0.99678,0.0,0.78309]
[1778346875314,47.81,80736.45,0.0,0.99678,0.0,0.78309]
[1778346889333,47.81,80736.65,0.0,0.99678,0.0,0.78298]
[1778346889561,47.81,80736.65,0.0,0.99678,0.0,0.78298]
[1778346891825,47.81,80736.5,0.0,0.99678,0.0,0.78306]
[1778346892067,47.81,80735.4,0.0,0.99678,0.0,0.78366]
[1778346892122,47.81,80740.81,0.0,0.99679,0.0,0.78071]
[1778346897157,47.81,80742.45,0.0,0.9968,0.0,0.77982]
[1778346902192,47.81,80743.81,0.0,0.9968,0.0,0.77908]
[1778346903379,47.81,80743.81,0.0,0.9968,0.0,0.77908]
[1778346903561,47.81,80743.81,0.0,0.9968,0.0,0.77908]
[1778346905220,47.81,80744.16,0.0,0.9968,0.0,0.77889]
[1778346905311,47.81,80744.16,0.0,0.9968,0.0,0.77889]
[1778346905321,47.81,80745.27,0.0,0.9968,0.0,0.77829]
[1778346911255,47.81,80745.46,0.0,0.9968,0.0,0.77818]
[1778346915312,47.81,80748.6,0.0,0.99681,0.0,0.77648]
[1778346915559,47.81,80748.6,0.0,0.99681,0.0,0.77648]
[1778346921325,47.81,80749.21,0.0,0.99681,0.0,0.77615]
[1778346926939,47.81,80748.24,0.0,0.99681,0.0,0.77668]
[1778346927067,47.81,80748.24,0.0,0.99681,0.0,0.77668]
[1778346929040,47.81,80746.43,0.0,0.99681,0.0,0.77766]
[1778346929060,47.81,80746.43,0.0,0.99681,0.0,0.77766]
[1778346929381,47.81,80746.97,0.0,0.99681,0.0,0.77737]
[1778346934088,47.81,80746.52,0.0,0.99681,0.0,0.77699]
[1778346934308,47.81,80743.38,0.0,0.9968,0.0,0.77869]
[1778346934416,47.81,80738.44,0.0,0.99679,0.0,0.78138]
[1778346936431,47.81,80734.77,0.0,0.99678,0.0,0.78338]
[1778346937577,47.81,80734.77,0.0,0.99678,0.0,0.78338]
[1778346937812,47.81,80734.77,0.0,0.99678,0.0,0.78338]
[1778346937849,47.81,80734.86,0.0,0.99678,0.0,0.78333]
[1778346938756,47.81,80734.86,0.0,0.99678,0.0,0.78333]
[1778346938811,47.81,80734.86,0.0,0.99678,0.0,0.78333]
[1778346940459,47.81,80741.87,0.0,0.9968,0.0,0.77951]
[1778346942862,47.81,80744.62,0.0,0.9968,0.0,0.77802]
[1778346942986,47.81,80744.62,0.0,0.9968,0.0,0.77802]
[1778346943061,47.81,80744.62,0.0,0.9968,0.0,0.77802]
[1778346943087,47.81,80744.39,0.0,0.9968,0.0,0.77814]
[1778346948515,47.81,80743.43,0.0,0.9968,0.0,0.77867]
[1778346953550,47.81,80742.48,0.0,0.9968,0.0,0.77918]
[1778346954751,47.81,80742.48,0.0,0.9968,0.0,0.77918]
[1778346954812,47.81,80742.48,0.0,0.9968,0.0,0.77918]
[1778346954852,47.81,80742.5,0.0,0.9968,0.0,0.77917]
[1778346958862,47.81,80742.47,0.0,0.9968,0.0,0.77919]
[1778346959064,47.81,80742.47,0.0,0.9968,0.0,0.77919]
[1778346964628,47.81,80743.96,0.0,0.9968,0.0,0.77838]
[1778346969663,47.81,80744.43,0.0,0.9968,0.0,0.77812]
[1778346975705,47.81,80744.52,0.0,0.9968,0.0,0.77807]
[1778346977076,47.81,80744.52,0.0,0.9968,0.0,0.77807]
[1778346977308,47.81,80744.71,0.0,0.99681,0.0,0.77797]
[1778346978779,47.81,80744.71,0.0,0.99681,0.0,0.77797]
[1778346978813,47.81,80744.71,0.0,0.99681,0.0,0.77797]
[1778346978911,47.81,80744.71,0.0,0.99681,0.0,0.77797]
[1778346989803,47.81,80744.17,0.0,0.9968,0.0,0.77826]
[1778346995845,47.81,80744.12,0.0,0.99681,0.0,0.77767]
[1778346999648,47.81,80741.74,0.0,0.9968,0.0,0.77896]
[1778346999809,47.81,80741.74,0.0,0.9968,0.0,0.77896]
[1778347005915,47.81,80738.62,0.0,0.99679,0.0,0.78066]
[1778347010950,47.81,80738.31,0.0,0.99679,0.0,0.78083]
[1778347013544,47.81,80737.99,0.0,0.99679,0.0,0.781]
[1778347013560,47.81,80737.99,0.0,0.99679,0.0,0.781]
[1778347013971,47.81,80738.18,0.0,0.99679,0.0,0.7809]
[1778347014697,47.81,80738.18,0.0,0.99679,0.0,0.7809]
[1778347014812,47.81,80738.18,0.0,0.99679,0.0,0.7809]
[1778347020038,47.81,80738.29,0.0,0.99679,0.0,0.78084]
[1778347028094,47.81,80737.97,0.0,0.99679,0.0,0.78101]
[1778347032812,47.81,80737.13,0.0,0.99679,0.0,0.78147]
[1778347033061,47.81,80737.13,0.0,0.99679,0.0,0.78147]
[1778347034742,47.81,80737.13,0.0,0.99679,0.0,0.78147]
[1778347034809,47.81,80737.13,0.0,0.99679,0.0,0.78147]
[1778347035143,47.81,80735.51,0.0,0.99678,0.0,0.78235]
[1778347037161,47.81,80731.31,0.0,0.99677,0.0,0.78465]
[1778347041195,47.81,80726.07,0.0,0.99676,0.0,0.78752]
[1778347041996,47.81,80726.07,0.0,0.99676,0.0,0.78752]
[1778347044101,47.81,80726.36,0.0,0.99676,0.0,0.78736]
[1778347049251,47.81,80731.6,0.0,0.99677,0.0,0.78449]
[1778347050296,47.81,80731.6,0.0,0.99677,0.0,0.78449]
[1778347050312,47.81,80731.6,0.0,0.99677,0.0,0.78449]
[1778347052681,47.81,80734.0,0.0,0.99678,0.0,0.78255]
[1778347052815,47.81,80734.0,0.0,0.99678,0.0,0.78255]
[1778347052912,47.81,80734.32,0.0,0.99678,0.0,0.78238]
[1778347058642,47.81,80735.46,0.0,0.99679,0.0,0.78176]
[1778347058811,47.81,80735.46,0.0,0.99679,0.0,0.78176]
[1778347064845,47.81,80734.89,0.0,0.99679,0.0,0.78207]
[1778347065064,47.81,80734.89,0.0,0.99679,0.0,0.78207]
[1778347066449,47.81,80734.23,0.0,0.99678,0.0,0.78243]
[1778347066563,47.81,80734.23,0.0,0.99678,0.0,0.78243]
[1778347066661,47.81,80734.23,0.0,0.99678,0.0,0.78243]
[1778347071143,47.81,80734.36,0.0,0.99678,0.0,0.78236]
[1778347071310,47.81,80734.36,0.0,0.99678,0.0,0.78236]
[1778347076440,47.81,80732.22,0.0,0.99678,0.0,0.78352]
[1778347081445,47.81,80732.22,0.0,0.99678,0.0,0.78352]
[1778347081560,47.81,80732.22,0.0,0.99678,0.0,0.78352]
[1778347084724,47.81,80734.41,0.0,0.99678,0.0,0.78233]
[1778347084814,47.81,80734.41,0.0,0.99678,0.0,0.78233]
[1778347084973,47.81,80734.67,0.0,0.99678,0.0,0.78219]
[1778347085527,47.81,80734.67,0.0,0.99678,0.0,0.78219]
[1778347086530,47.81,80719.71,0.0,0.99675,0.0,0.79038]
[1778347087538,47.81,80724.28,0.0,0.99676,0.0,0.78787]
[1778347088546,47.81,80728.33,0.0,0.99677,0.0,0.78565]
[1778347089459,47.81,80728.33,0.0,0.99677,0.0,0.78565]
[1778347089553,47.81,80732.79,0.0,0.99678,0.0,0.78321]
[1778347093216,47.81,80734.67,0.0,0.99678,0.0,0.78219]
[1778347094588,47.81,80742.46,0.0,0.9968,0.0,0.77795]
[1778347097209,47.81,80745.44,0.0,0.99681,0.0,0.77633]
[1778347102009,47.81,80741.33,0.0,0.9968,0.0,0.77856]
[1778347102727,47.81,80741.33,0.0,0.9968,0.0,0.77856]
[1778347102815,47.81,80741.33,0.0,0.9968,0.0,0.77856]
[1778347102899,47.81,80738.21,0.0,0.99679,0.0,0.78026]
[1778347105326,47.81,80739.37,0.0,0.9968,0.0,0.77963]
[1778347110703,47.81,80740.03,0.0,0.9968,0.0,0.77927]
[1778347115738,47.81,80740.21,0.0,0.9968,0.0,0.77855]
[1778347119866,47.81,80740.49,0.0,0.9968,0.0,0.7784]
[1778347120066,47.81,80740.49,0.0,0.9968,0.0,0.7784]
[1778347120093,47.81,80741.51,0.0,0.9968,0.0,0.77784]
[1778347120963,47.81,80741.51,0.0,0.9968,0.0,0.77784]
[1778347121059,47.81,80741.51,0.0,0.9968,0.0,0.77784]
[1778347126816,47.81,80741.89,0.0,0.99681,0.0,0.77764]
[1778347129838,47.81,80732.62,0.0,0.99678,0.0,0.78268]
[1778347130844,47.81,80720.92,0.0,0.99675,0.0,0.78909]
[1778347131851,47.81,80720.4,0.0,0.99675,0.0,0.78938]
[1778347132738,47.81,80720.4,0.0,0.99675,0.0,0.78938]
[1778347132812,47.81,80720.4,0.0,0.99675,0.0,0.78938]
[1778347132858,47.81,80720.63,0.0,0.99675,0.0,0.78925]
[1778347133620,47.81,80720.63,0.0,0.99675,0.0,0.78925]
[1778347133813,47.81,80720.63,0.0,0.99675,0.0,0.78925]
[1778347138900,47.81,80719.55,0.0,0.99675,0.0,0.78984]
[1778347143936,47.81,80719.1,0.0,0.99675,0.0,0.79009]
[1778347150985,47.81,80718.89,0.0,0.99675,0.0,0.79021]
[1778347152090,47.81,80718.89,0.0,0.99675,0.0,0.79021]
[1778347152315,47.81,80718.89,0.0,0.99675,0.0,0.79021]
[1778347152191,47.81,80718.89,0.0,0.99675,0.0,0.79021]
[1778347153388,47.81,80718.88,0.0,0.99675,0.0,0.79021]
[1778347153561,47.81,80718.88,0.0,0.99675,0.0,0.79021]
[1778347159043,47.81,80717.93,0.0,0.99674,0.0,0.79073]
[1778347160050,47.81,80713.45,0.0,0.99673,0.0,0.7932]
[1778347161888,47.81,80713.68,0.0,0.99673,0.0,0.79308]
[1778347162067,47.81,80713.68,0.0,0.99673,0.0,0.79308]
[1778347162092,47.81,80713.84,0.0,0.99673,0.0,0.79299]
[1778347162709,47.81,80713.84,0.0,0.99673,0.0,0.79299]
[1778347162810,47.81,80713.84,0.0,0.99673,0.0,0.79299]
[1778347168106,47.81,80709.66,0.0,0.99672,0.0,0.7953]
[1778347169895,47.81,80709.06,0.0,0.99672,0.0,0.79563]
[1778347170064,47.81,80709.06,0.0,0.99672,0.0,0.79563]
[1778347170120,47.81,80709.65,0.0,0.99672,0.0,0.7953]
[1778347170500,47.81,80709.65,0.0,0.99672,0.0,0.7953]
[1778347170560,47.81,80709.65,0.0,0.99672,0.0,0.7953]
[1778347176163,47.81,80710.19,0.0,0.99673,0.0,0.79437]
[1778347181197,47.81,80713.78,0.0,0.99674,0.0,0.79239]
[1778347182769,47.81,80713.86,0.0,0.99674,0.0,0.79235]
[1778347182813,47.81,80713.86,0.0,0.99674,0.0,0.79235]
[1778347183211,47.81,80714.08,0.0,0.99674,0.0,0.79223]
[1778347183707,47.81,80714.08,0.0,0.99674,0.0,0.79223]
[1778347183810,47.81,80714.08,0.0,0.99674,0.0,0.79223]
[1778347185225,47.81,80718.66,0.0,0.99675,0.0,0.7897]
[1778347187467,47.81,80722.13,0.0,0.99676,0.0,0.7878]
[1778347187561,47.81,80722.13,0.0,0.99676,0.0,0.7878]
[1778347188246,47.81,80722.46,0.0,0.99676,0.0,0.78762]
[1778347188403,47.81,80722.46,0.0,0.99676,0.0,0.78762]
[1778347188559,47.81,80722.46,0.0,0.99676,0.0,0.78762]
[1778347195295,47.81,80726.97,0.0,0.99677,0.0,0.78514]
[1778347197172,47.81,80726.63,0.0,0.99677,0.0,0.78533]
[1778347197317,47.81,80726.63,0.0,0.99677,0.0,0.78533]
[1778347197309,47.81,80725.34,0.0,0.99677,0.0,0.78604]
[1778347199339,47.81,80724.42,0.0,0.99676,0.0,0.78654]
[1778347199562,47.81,80725.54,0.0,0.99677,0.0,0.78593]
[1778347205380,47.81,80727.61,0.0,0.99677,0.0,0.78479]
[1778347208401,47.81,80722.5,0.0,0.99676,0.0,0.78759]
[1778347209852,47.81,80722.5,0.0,0.99676,0.0,0.78759]
[1778347210064,47.81,80722.5,0.0,0.99676,0.0,0.78759]
[1778347210146,47.81,80723.4,0.0,0.99676,0.0,0.7871]
[1778347210525,47.81,80723.4,0.0,0.99676,0.0,0.7871]
[1778347210565,47.81,80723.4,0.0,0.99676,0.0,0.7871]
[1778347216457,47.81,80723.24,0.0,0.99676,0.0,0.78719]
[1778347221222,47.81,80720.68,0.0,0.99675,0.0,0.78859]
[1778347221319,47.81,80720.68,0.0,0.99675,0.0,0.78859]
[1778347221368,47.81,80716.47,0.0,0.99674,0.0,0.79091]
[1778347221824,47.81,80716.47,0.0,0.99674,0.0,0.79091]
[1778347222065,47.81,80716.47,0.0,0.99674,0.0,0.79091]
[1778347227540,47.81,80715.1,0.0,0.99674,0.0,0.79166]
[1778347230096,47.81,80713.01,0.0,0.99673,0.0,0.79282]
[1778347230323,47.81,80713.01,0.0,0.99673,0.0,0.79282]
[1778347230359,47.81,80712.95,0.0,0.99673,0.0,0.79285]
[1778347231568,47.81,80708.71,0.0,0.99673,0.0,0.79456]
[1778347232965,47.81,80708.71,0.0,0.99673,0.0,0.79456]
[1778347233063,47.81,80708.71,0.0,0.99673,0.0,0.79456]
[1778347233162,47.81,80704.25,0.0,0.99671,0.0,0.79703]
[1778347240631,47.81,80699.21,0.0,0.9967,0.0,0.79983]
[1778347242645,47.81,80688.84,0.0,0.99667,0.0,0.80562]
[1778347245397,47.81,80686.36,0.0,0.99667,0.0,0.80701]
[1778347245563,47.81,80684.78,0.0,0.99666,0.0,0.80789]
[1778347246218,47.81,80684.78,0.0,0.99666,0.0,0.80789]
[1778347246314,47.81,80684.78,0.0,0.99666,0.0,0.80789]
[1778347246385,47.81,80684.73,0.0,0.99666,0.0,0.80792]
[1778347251712,47.81,80684.54,0.0,0.99666,0.0,0.80803]
[1778347253046,47.81,80684.54,0.0,0.99666,0.0,0.80803]
[1778347253065,47.81,80684.54,0.0,0.99666,0.0,0.80803]
[1778347253252,47.81,80684.47,0.0,0.99666,0.0,0.80807]
[1778347253756,47.81,80684.47,0.0,0.99666,0.0,0.80807]
[1778347253812,47.81,80684.47,0.0,0.99666,0.0,0.80807]
[1778347256747,47.81,80691.56,0.0,0.99668,0.0,0.8041]
[1778347258121,47.81,80691.56,0.0,0.99668,0.0,0.8041]
[1778347258321,47.81,80691.56,0.0,0.99668,0.0,0.8041]
[1778347258334,47.81,80692.83,0.0,0.99668,0.0,0.80339]
[1778347258863,47.81,80692.83,0.0,0.99668,0.0,0.80339]
[1778347259063,47.81,80692.83,0.0,0.99668,0.0,0.80339]
[1778347264805,47.81,80693.61,0.0,0.99669,0.0,0.80295]
[1778347269839,47.81,80692.6,0.0,0.99668,0.0,0.80352]
[1778347272222,47.81,80692.26,0.0,0.99668,0.0,0.80371]
[1778347272333,47.81,80691.31,0.0,0.99668,0.0,0.80424]
[1778347272873,47.81,80727.24,0.0,0.99677,0.0,0.78437]
[1778347273879,47.81,80738.7,0.0,0.9968,0.0,0.77813]
[1778347274886,47.81,80742.54,0.0,0.99681,0.0,0.77604]
[1778347276233,47.81,80742.54,0.0,0.99681,0.0,0.77604]
[1778347276244,47.81,80744.08,0.0,0.99682,0.0,0.77521]
[1778347281937,47.81,80746.44,0.0,0.99682,0.0,0.77393]
[1778347287388,47.81,80745.65,0.0,0.99682,0.0,0.77436]
[1778347287412,47.81,80746.32,0.0,0.99682,0.0,0.774]
[1778347287562,47.81,80746.32,0.0,0.99682,0.0,0.774]
[1778347288644,47.81,80746.32,0.0,0.99682,0.0,0.774]
[1778347288808,47.81,80746.32,0.0,0.99682,0.0,0.774]
[1778347288988,47.81,80746.55,0.0,0.99682,0.0,0.77387]
[1778347294023,47.81,80746.71,0.0,0.99682,0.0,0.77317]
[1778347296747,47.81,80745.73,0.0,0.99682,0.0,0.7737]
[1778347296812,47.81,80745.73,0.0,0.99682,0.0,0.7737]
[1778347297044,47.81,80745.78,0.0,0.99682,0.0,0.77367]
[1778347297895,47.81,80745.78,0.0,0.99682,0.0,0.77367]
[1778347298065,47.81,80745.78,0.0,0.99682,0.0,0.77367]
[1778347304093,47.81,80745.42,0.0,0.99682,0.0,0.77387]
[1778347309128,47.81,80744.98,0.0,0.99682,0.0,0.7741]
[1778347312151,47.81,80748.47,0.0,0.99683,0.0,0.77222]
[1778347312750,47.81,80748.47,0.0,0.99683,0.0,0.77222]
[1778347312811,47.81,80748.47,0.0,0.99683,0.0,0.77222]
[1778347313156,47.81,80748.51,0.0,0.99683,0.0,0.7722]
[1778347313940,47.81,80748.51,0.0,0.99683,0.0,0.7722]
[1778347314066,47.81,80748.51,0.0,0.99683,0.0,0.7722]
[1778347319200,47.81,80748.74,0.0,0.99683,0.0,0.77207]
[1778347322443,47.81,80748.53,0.0,0.99683,0.0,0.77219]
[1778347322559,47.81,80748.53,0.0,0.99683,0.0,0.77219]
[1778347322660,47.81,80748.53,0.0,0.99683,0.0,0.77219]
[1778347328262,47.81,80748.59,0.0,0.99683,0.0,0.77215]
[1778347333297,47.81,80748.09,0.0,0.99683,0.0,0.77242]
[1778347333741,47.81,80748.09,0.0,0.99683,0.0,0.77242]
[1778347333813,47.81,80748.09,0.0,0.99683,0.0,0.77242]
[1778347339339,47.81,80748.32,0.0,0.99683,0.0,0.7723]
[1778347341113,47.81,80748.73,0.0,0.99683,0.0,0.77208]
[1778347341310,47.81,80748.73,0.0,0.99683,0.0,0.77208]
[1778347341353,47.81,80749.04,0.0,0.99683,0.0,0.77191]
[1778347342360,47.81,80754.1,0.0,0.99684,0.0,0.76919]
[1778347342838,47.81,80754.1,0.0,0.99684,0.0,0.76919]
[1778347343064,47.81,80754.1,0.0,0.99684,0.0,0.76919]
[1778347348402,47.81,80754.97,0.0,0.99685,0.0,0.76872]
[1778347353437,47.81,80755.06,0.0,0.99685,0.0,0.76806]
[1778347353770,47.81,80755.06,0.0,0.99685,0.0,0.76806]
[1778347353812,47.81,80755.06,0.0,0.99685,0.0,0.76806]
[1778347354444,47.81,80755.02,0.0,0.99685,0.0,0.76808]
[1778347355187,47.81,80755.02,0.0,0.99685,0.0,0.76808]
[1778347355312,47.81,80755.02,0.0,0.99685,0.0,0.76808]
[1778347360486,47.81,80755.04,0.0,0.99685,0.0,0.76807]
[1778347362500,47.81,80750.48,0.0,0.99684,0.0,0.77052]
[1778347363429,47.81,80750.48,0.0,0.99684,0.0,0.77052]
[1778347363507,47.81,80747.22,0.0,0.99683,0.0,0.77228]
[1778347363566,47.81,80747.22,0.0,0.99683,0.0,0.77228]
[1778347364514,47.81,80747.54,0.0,0.99683,0.0,0.7721]
[1778347364878,47.81,80747.54,0.0,0.99683,0.0,0.7721]
[1778347365065,47.81,80747.54,0.0,0.99683,0.0,0.7721]
[1778347370194,47.81,80747.47,0.0,0.99683,0.0,0.77214]
[1778347370310,47.81,80747.47,0.0,0.99683,0.0,0.77214]
[1778347370405,47.81,80746.09,0.0,0.99683,0.0,0.77289]
[1778347371637,47.81,80744.38,0.0,0.99682,0.0,0.77381]
[1778347371814,47.81,80744.38,0.0,0.99682,0.0,0.77381]
[1778347378441,47.81,80744.8,0.0,0.99682,0.0,0.77358]
[1778347378500,47.81,80755.65,0.0,0.99685,0.0,0.76774]
[1778347378572,47.81,80755.65,0.0,0.99685,0.0,0.76774]
[1778347378612,47.81,80761.32,0.0,0.99686,0.0,0.7647]
[1778347380992,47.81,80763.7,0.0,0.99687,0.0,0.76343]
[1778347381065,47.81,80763.7,0.0,0.99687,0.0,0.76343]
[1778347381633,47.81,80769.39,0.0,0.99688,0.0,0.7604]
[1778347386194,47.81,80769.61,0.0,0.99688,0.0,0.76028]
[1778347386314,47.81,80769.61,0.0,0.99688,0.0,0.76028]
[1778347386415,47.81,80769.24,0.0,0.99688,0.0,0.76048]
[1778347387890,47.81,80768.63,0.0,0.99688,0.0,0.7608]
[1778347388069,47.81,80768.63,0.0,0.99688,0.0,0.7608]
[1778347390697,47.81,80772.87,0.0,0.99689,0.0,0.75855]
[1778347395732,47.81,80772.97,0.0,0.99689,0.0,0.75849]
[1778347400483,47.81,80771.75,0.0,0.99689,0.0,0.75914]
[1778347400560,47.81,80771.75,0.0,0.99689,0.0,0.75914]
[1778347400767,47.81,80770.21,0.0,0.99689,0.0,0.75996]
[1778347402213,47.81,80770.21,0.0,0.99689,0.0,0.75996]
[1778347402321,47.81,80770.21,0.0,0.99689,0.0,0.75996]
[1778347408231,47.81,80772.46,0.0,0.99689,0.0,0.75876]
[1778347408311,47.81,80772.46,0.0,0.99689,0.0,0.75876]
[1778347408443,47.81,80772.38,0.0,0.99689,0.0,0.75881]
[1778347410449,47.81,80770.34,0.0,0.99689,0.0,0.75989]
[1778347410565,47.81,80770.34,0.0,0.99689,0.0,0.75989]
[1778347415872,47.81,80771.71,0.0,0.99689,0.0,0.75855]
[1778347420907,47.81,80771.95,0.0,0.99689,0.0,0.75842]
[1778347424059,47.81,80771.91,0.0,0.99689,0.0,0.75845]
[1778347424318,47.81,80771.91,0.0,0.99689,0.0,0.75845]
[1778347424419,47.81,80771.95,0.0,0.99689,0.0,0.75842]
[1778347425695,47.81,80771.97,0.0,0.99689,0.0,0.75841]
[1778347425814,47.81,80771.97,0.0,0.99689,0.0,0.75841]
[1778347427956,47.81,80768.41,0.0,0.99688,0.0,0.76031]
[1778347429970,47.81,80765.64,0.0,0.99688,0.0,0.76178]
[1778347431082,47.81,80765.64,0.0,0.99688,0.0,0.76178]
[1778347431310,47.81,80765.64,0.0,0.99688,0.0,0.76178]
[1778347431332,47.81,80765.7,0.0,0.99688,0.0,0.76175]
[1778347431958,47.81,80765.7,0.0,0.99688,0.0,0.76175]
[1778347432063,47.81,80765.7,0.0,0.99688,0.0,0.76175]
[1778347442278,47.81,80766.47,0.0,0.99688,0.0,0.76134]
[1778347444015,47.81,80767.6,0.0,0.99688,0.0,0.76074]
[1778347444065,47.81,80767.6,0.0,0.99688,0.0,0.76074]
[1778347449103,47.81,80768.55,0.0,0.99688,0.0,0.76023]
[1778347449807,47.81,80768.55,0.0,0.99688,0.0,0.76023]
[1778347450063,47.81,80768.55,0.0,0.99688,0.0,0.76023]
[1778347455145,47.81,80768.18,0.0,0.99688,0.0,0.76043]
[1778347458618,47.81,80766.54,0.0,0.99688,0.0,0.7613]
[1778347458812,47.81,80766.54,0.0,0.99688,0.0,0.7613]
[1778347464208,47.81,80767.3,0.0,0.99688,0.0,0.7609]
[1778347469540,47.81,80767.58,0.0,0.99688,0.0,0.76075]
[1778347469564,47.81,80767.58,0.0,0.99688,0.0,0.76075]
[1778347479313,47.81,80766.35,0.0,0.99688,0.0,0.76079]
[1778347480341,47.81,80766.35,0.0,0.99688,0.0,0.76079]
[1778347480564,47.81,80766.35,0.0,0.99688,0.0,0.76079]
[1778347486362,47.81,80767.47,0.0,0.99688,0.0,0.7602]
[1778347490390,47.81,80764.6,0.0,0.99688,0.0,0.76172]
[1778347491499,47.81,80764.6,0.0,0.99688,0.0,0.76172]
[1778347491561,47.81,80764.6,0.0,0.99688,0.0,0.76172]
[1778347492407,47.81,80761.83,0.0,0.99687,0.0,0.7632]
[1778347496435,47.81,80764.4,0.0,0.99688,0.0,0.76183]
[1778347497442,47.81,80767.92,0.0,0.99689,0.0,0.75996]
[1778347498191,47.81,80767.92,0.0,0.99689,0.0,0.75996]
[1778347498314,47.81,80767.92,0.0,0.99689,0.0,0.75996]
[1778347503484,47.81,80770.25,0.0,0.99689,0.0,0.75872]
[1778347506250,47.81,80770.47,0.0,0.99689,0.0,0.7586]
[1778347506312,47.81,80770.47,0.0,0.99689,0.0,0.7586]
[1778347507698,47.81,80769.45,0.0,0.99689,0.0,0.75914]
[1778347511550,47.81,80773.91,0.0,0.9969,0.0,0.75678]
[1778347513608,47.81,80775.31,0.0,0.9969,0.0,0.75603]
[1778347513685,47.81,80775.31,0.0,0.9969,0.0,0.75603]
[1778347514571,47.81,80777.89,0.0,0.99691,0.0,0.75467]
[1778347519642,47.81,80778.61,0.0,0.99691,0.0,0.75429]
[1778347520313,47.81,80779.09,0.0,0.99691,0.0,0.75403]
[1778347520613,47.81,80780.28,0.0,0.99692,0.0,0.75341]
[1778347522627,47.81,80783.71,0.0,0.99692,0.0,0.7516]
[1778347524315,47.81,80784.22,0.0,0.99693,0.0,0.75133]
[1778347524663,47.81,80784.22,0.0,0.99693,0.0,0.75133]
[1778347524666,47.81,80784.37,0.0,0.99693,0.0,0.75125]
[1778347524816,47.81,80784.37,0.0,0.99693,0.0,0.75125]
[1778347530683,47.81,80786.29,0.0,0.99693,0.0,0.75024]
[1778347531594,47.81,80786.29,0.0,0.99693,0.0,0.75024]
[1778347531812,47.81,80786.32,0.0,0.99693,0.0,0.74962]
[1778347534079,47.81,80787.14,0.0,0.99693,0.0,0.74919]
[1778347534309,47.81,80787.14,0.0,0.99693,0.0,0.74919]
[1778347534711,47.81,80787.89,0.0,0.99694,0.0,0.74879]
[1778347539746,47.81,80788.26,0.0,0.99694,0.0,0.7486]
[1778347541374,47.81,80788.26,0.0,0.99694,0.0,0.7486]
[1778347541559,47.81,80788.26,0.0,0.99694,0.0,0.7486]
[1778347544781,47.81,80793.69,0.0,0.99695,0.0,0.74575]
[1778347546363,47.81,80793.69,0.0,0.99695,0.0,0.74575]
[1778347546561,47.81,80793.69,0.0,0.99695,0.0,0.74575]
[1778347546659,47.81,80795.49,0.0,0.99695,0.0,0.74481]
[1778347548809,47.81,80797.19,0.0,0.99696,0.0,0.74392]
[1778347549816,47.81,80799.4,0.0,0.99696,0.0,0.74277]
[1778347551079,47.81,80799.4,0.0,0.99696,0.0,0.74277]
[1778347551311,47.81,80799.4,0.0,0.99696,0.0,0.74277]
[1778347552177,47.81,80800.3,0.0,0.99697,0.0,0.7423]
[1778347552200,47.81,80801.02,0.0,0.99697,0.0,0.74192]
[1778347553275,47.81,80801.02,0.0,0.99697,0.0,0.74192]
[1778347553343,47.81,80801.02,0.0,0.99697,0.0,0.74192]
[1778347553395,47.81,80801.02,0.0,0.99697,0.0,0.74192]
[1778347553409,47.81,80801.02,0.0,0.99697,0.0,0.74192]
[1778347553444,47.81,80820.36,0.0,0.99701,0.0,0.73191]
[1778347556167,47.81,80820.0,0.0,0.99701,0.0,0.73209]
[1778347557872,47.81,80814.18,0.0,0.997,0.0,0.7351]
[1778347560127,47.81,80812.18,0.0,0.99699,0.0,0.73613]
[1778347560311,47.81,80812.18,0.0,0.99699,0.0,0.73613]
[1778347560412,47.81,80811.07,0.0,0.99699,0.0,0.7367]
[1778347565928,47.81,80817.21,0.0,0.99701,0.0,0.73353]
[1778347567356,47.81,80817.21,0.0,0.99701,0.0,0.73353]
[1778347567559,47.81,80817.21,0.0,0.99701,0.0,0.73353]
[1778347572978,47.81,80819.46,0.0,0.99701,0.0,0.73237]
[1778347578016,47.81,80820.68,0.0,0.99702,0.0,0.73174]
[1778347578821,47.81,80820.68,0.0,0.99702,0.0,0.73174]
[1778347579072,47.81,80820.68,0.0,0.99702,0.0,0.73174]
[1778347580636,47.81,80820.72,0.0,0.99702,0.0,0.73172]
[1778347580737,47.81,80820.71,0.0,0.99702,0.0,0.73173]
[1778347580810,47.81,80820.71,0.0,0.99702,0.0,0.73173]
[1778347587076,47.81,80820.36,0.0,0.99701,0.0,0.73191]
[1778347590912,47.81,80820.84,0.0,0.99702,0.0,0.73166]
[1778347591067,47.81,80820.84,0.0,0.99702,0.0,0.73166]
[1778347593118,47.81,80813.47,0.0,0.997,0.0,0.73487]
[1778347594753,47.81,80813.47,0.0,0.997,0.0,0.73487]
[1778347594812,47.81,80810.26,0.0,0.99699,0.0,0.73653]
[1778347595725,47.81,80810.26,0.0,0.99699,0.0,0.73653]
[1778347595814,47.81,80810.16,0.0,0.99699,0.0,0.73658]
[1778347596140,47.81,80810.02,0.0,0.99699,0.0,0.73665]
[1778347599161,47.81,80799.98,0.0,0.99697,0.0,0.74187]
[1778347599850,47.81,80799.98,0.0,0.99697,0.0,0.74187]
[1778347600065,47.81,80799.98,0.0,0.99697,0.0,0.74187]
[1778347604389,47.81,80796.36,0.0,0.99696,0.0,0.74375]
[1778347604561,47.81,80796.36,0.0,0.99696,0.0,0.74375]
[1778347604653,47.81,80798.74,0.0,0.99697,0.0,0.74251]
[1778347606650,47.81,80798.78,0.0,0.99697,0.0,0.74249]
[1778347606810,47.81,80799.83,0.0,0.99697,0.0,0.74194]
[1778347610242,47.81,80805.09,0.0,0.99698,0.0,0.73921]
[1778347615277,47.81,80808.27,0.0,0.99699,0.0,0.73756]
[1778347618498,47.81,80808.83,0.0,0.99699,0.0,0.73727]
[1778347618559,47.81,80808.83,0.0,0.99699,0.0,0.73727]
[1778347620722,47.81,80808.79,0.0,0.99699,0.0,0.73729]
[1778347620777,47.81,80808.79,0.0,0.99699,0.0,0.73729]
[1778347620813,47.81,80808.79,0.0,0.99699,0.0,0.73729]
[1778347625324,47.81,80808.06,0.0,0.99699,0.0,0.73767]
[1778347625559,47.81,80808.06,0.0,0.99699,0.0,0.73767]
[1778347631709,47.81,80806.4,0.0,0.99698,0.0,0.73853]
[1778347631810,47.81,80803.73,0.0,0.99698,0.0,0.73991]
[1778347632396,47.81,80796.03,0.0,0.99696,0.0,0.74393]
[1778347634120,47.81,80795.19,0.0,0.99696,0.0,0.74436]
[1778347634313,47.81,80795.19,0.0,0.99696,0.0,0.74436]
[1778347634410,47.81,80794.73,0.0,0.99696,0.0,0.74461]
[1778347638109,47.81,80796.77,0.0,0.99696,0.0,0.74354]
[1778347638311,47.81,80796.77,0.0,0.99696,0.0,0.74354]
[1778347642539,47.81,80800.21,0.0,0.99697,0.0,0.74175]
[1778347643479,47.81,80817.13,0.0,0.99701,0.0,0.73298]
[1778347644486,47.81,80821.67,0.0,0.99702,0.0,0.73064]
[1778347646498,47.81,80819.21,0.0,0.99701,0.0,0.73191]
[1778347651535,47.81,80817.58,0.0,0.99701,0.0,0.73215]
[1778347658584,47.81,80818.34,0.0,0.99701,0.0,0.73176]
[1778347659801,47.81,80818.34,0.0,0.99701,0.0,0.73176]
[1778347659808,47.81,80818.34,0.0,0.99701,0.0,0.73176]
[1778347662491,47.81,80816.48,0.0,0.99701,0.0,0.73272]
[1778347662567,47.81,80816.48,0.0,0.99701,0.0,0.73272]
[1778347662612,47.81,80816.47,0.0,0.99701,0.0,0.73272]
[1778347663736,47.81,80816.47,0.0,0.99701,0.0,0.73272]
[1778347663809,47.81,80816.47,0.0,0.99701,0.0,0.73272]
[1778347670669,47.81,80810.6,0.0,0.997,0.0,0.73575]
[1778347672464,47.81,80810.6,0.0,0.997,0.0,0.73575]
[1778347672565,47.81,80810.6,0.0,0.997,0.0,0.73575]
[1778347672683,47.81,80810.81,0.0,0.997,0.0,0.73565]
[1778347677718,47.81,80811.27,0.0,0.997,0.0,0.73541]
[1778347682560,47.81,80811.31,0.0,0.997,0.0,0.73539]
[1778347687795,47.81,80811.52,0.0,0.997,0.0,0.73528]
[1778347689810,47.81,80816.17,0.0,0.99701,0.0,0.73288]
[1778347690190,47.81,80816.17,0.0,0.99701,0.0,0.73288]
[1778347690309,47.81,80816.17,0.0,0.99701,0.0,0.73288]
[1778347690817,47.81,80821.47,0.0,0.99702,0.0,0.73015]
[1778347691915,47.81,80822.19,0.0,0.99702,0.0,0.72978]
[1778347692072,47.81,80822.19,0.0,0.99702,0.0,0.72978]
[1778347692831,47.81,80822.26,0.0,0.99702,0.0,0.72974]
[1778347699938,47.81,80821.31,0.0,0.99702,0.0,0.73023]
[1778347700062,47.81,80821.31,0.0,0.99702,0.0,0.73023]
[1778347705924,47.81,80821.89,0.0,0.99702,0.0,0.72993]
[1778347710069,47.81,80822.43,0.0,0.99702,0.0,0.72966]
[1778347712736,47.81,80822.41,0.0,0.99702,0.0,0.72967]
[1778347712814,47.81,80822.41,0.0,0.99702,0.0,0.72967]
[1778347712774,47.81,80822.44,0.0,0.99703,0.0,0.72906]
[1778347720022,47.81,80821.93,0.0,0.99703,0.0,0.72932]
[1778347725056,47.81,80821.65,0.0,0.99702,0.0,0.72947]
[1778347730091,47.81,80821.85,0.0,0.99702,0.0,0.72936]
[1778347736133,47.81,80821.86,0.0,0.99702,0.0,0.72936]
[1778347745196,47.81,80821.81,0.0,0.99702,0.0,0.72938]
[1778347750231,47.81,80818.67,0.0,0.99702,0.0,0.731]
[1778347755269,47.81,80819.43,0.0,0.99702,0.0,0.73061]
[1778347763326,47.81,80820.04,0.0,0.99702,0.0,0.73029]
[1778347768406,47.81,80820.37,0.0,0.99702,0.0,0.73012]
[1778347773441,47.81,80821.26,0.0,0.99703,0.0,0.72907]
[1778347778476,47.81,80821.73,0.0,0.99703,0.0,0.72883]
[1778347783511,47.81,80821.32,0.0,0.99703,0.0,0.72904]
[1778347788546,47.81,80818.91,0.0,0.99702,0.0,0.73028]
[1778347794588,47.81,80817.76,0.0,0.99702,0.0,0.73087]
[1778347799623,47.81,80818.76,0.0,0.99702,0.0,0.73036]
[1778347804658,47.81,80820.6,0.0,0.99702,0.0,0.72941]
[1778347806677,47.81,80835.39,0.0,0.99706,0.0,0.72185]
[1778347807684,47.81,80840.01,0.0,0.99707,0.0,0.71951]
[1778347812719,47.81,80840.05,0.0,0.99707,0.0,0.71949]
[1778347817754,47.81,80836.7,0.0,0.99706,0.0,0.72119]
[1778347822789,47.81,80838.17,0.0,0.99707,0.0,0.72044]
[1778347827824,47.81,80841.37,0.0,0.99707,0.0,0.71882]
[1778347832860,47.81,80845.76,0.0,0.99709,0.0,0.71601]
[1778347837895,47.81,80845.17,0.0,0.99708,0.0,0.71631]
[1778347842930,47.81,80843.31,0.0,0.99708,0.0,0.71725]
[1778347845951,47.81,80839.2,0.0,0.99707,0.0,0.71933]
[1778347850986,47.81,80838.53,0.0,0.99707,0.0,0.71967]
[1778347856022,47.81,80841.54,0.0,0.99708,0.0,0.71814]
[1778347861057,47.81,80841.85,0.0,0.99708,0.0,0.71799]
[1778347866092,47.81,80842.43,0.0,0.99708,0.0,0.71769]
[1778347873892,47.81,80841.32,0.0,0.99708,0.0,0.71826]
[1778347879183,47.81,80839.42,0.0,0.99707,0.0,0.71922]
[1778347884219,47.81,80846.02,0.0,0.99709,0.0,0.71588]
[1778347889254,47.81,80846.31,0.0,0.99709,0.0,0.71573]
[1778347894289,47.81,80848.96,0.0,0.9971,0.0,0.71381]
[1778347899325,47.81,80853.67,0.0,0.99711,0.0,0.71144]
[1778347904361,47.81,80854.03,0.0,0.99711,0.0,0.71126]
[1778347909396,47.81,80854.51,0.0,0.99711,0.0,0.71102]
[1778347914431,47.81,80854.66,0.0,0.99711,0.0,0.71094]
[1778347919466,47.81,80851.87,0.0,0.9971,0.0,0.71235]
[1778347925508,47.81,80854.97,0.0,0.99711,0.0,0.71079]
[1778347930543,47.81,80854.71,0.0,0.99711,0.0,0.71092]
[1778347935578,47.81,80856.1,0.0,0.99711,0.0,0.71022]
[1778347940613,47.81,80857.24,0.0,0.99711,0.0,0.70965]
[1778347945648,47.81,80857.04,0.0,0.99711,0.0,0.70975]
[1778347952697,47.81,80852.09,0.0,0.9971,0.0,0.71165]
[1778347957732,47.81,80849.2,0.0,0.9971,0.0,0.71311]
[1778347959753,47.81,80844.75,0.0,0.99709,0.0,0.71535]
[1778347964788,47.81,80844.47,0.0,0.99709,0.0,0.71549]
[1778347970830,47.81,80844.39,0.0,0.99709,0.0,0.71553]
[1778347975865,47.81,80841.18,0.0,0.99708,0.0,0.71716]
[1778347977879,47.81,80836.97,0.0,0.99707,0.0,0.71929]
[1778347982914,47.81,80835.14,0.0,0.99707,0.0,0.72022]
[1778347984928,47.81,80839.0,0.0,0.99707,0.0,0.71826]
[1778347990970,47.81,80842.05,0.0,0.99708,0.0,0.71672]
[1778347996011,47.81,80841.45,0.0,0.99708,0.0,0.71702]
[1778348002049,47.81,80840.06,0.0,0.99708,0.0,0.71772]
[1778348007084,47.81,80837.27,0.0,0.99707,0.0,0.71914]
[1778348012119,47.81,80836.95,0.0,0.99707,0.0,0.71871]
[1778348017154,47.81,80832.37,0.0,0.99706,0.0,0.72104]
[1778348022190,47.81,80832.64,0.0,0.99706,0.0,0.7209]
[1778348027225,47.81,80832.08,0.0,0.99706,0.0,0.72118]
[1778348030246,47.81,80836.43,0.0,0.99707,0.0,0.71898]
[1778348035281,47.81,80837.51,0.0,0.99707,0.0,0.71843]
[1778348038302,47.81,80841.44,0.0,0.99708,0.0,0.71644]
[1778348041323,47.81,80850.0,0.0,0.9971,0.0,0.71212]
[1778348046358,47.81,80853.28,0.0,0.99711,0.0,0.71047]
[1778348051393,47.81,80854.59,0.0,0.99711,0.0,0.70982]
[1778348058442,47.81,80853.98,0.0,0.99711,0.0,0.71012]
[1778348063477,47.81,80850.48,0.0,0.9971,0.0,0.71188]
[1778348068512,47.81,80847.33,0.0,0.9971,0.0,0.71347]
[1778348073547,47.81,80848.94,0.0,0.9971,0.0,0.71207]
[1778348078582,47.81,80849.38,0.0,0.9971,0.0,0.71185]
[1778348083617,47.81,80849.65,0.0,0.9971,0.0,0.71172]
[1778348089659,47.81,80849.91,0.0,0.9971,0.0,0.71159]
[1778348098722,47.81,80849.95,0.0,0.9971,0.0,0.71157]
[1778348103757,47.81,80852.57,0.0,0.99711,0.0,0.71025]
[1778348108793,47.81,80857.17,0.0,0.99712,0.0,0.70794]
[1778348110809,47.81,80863.85,0.0,0.99714,0.0,0.70461]
[1778348112170,47.81,80863.85,0.0,0.99714,0.0,0.70461]
[1778348112274,47.81,80870.42,0.0,0.99715,0.0,0.70134]
[1778348112308,47.81,80870.42,0.0,0.99715,0.0,0.70134]
[1778348113830,47.81,80879.7,0.0,0.99717,0.0,0.69675]
[1778348115845,47.81,80880.44,0.0,0.99717,0.0,0.69639]
[1778348118865,47.81,80888.27,0.0,0.99719,0.0,0.69253]
[1778348119501,47.81,80888.27,0.0,0.99719,0.0,0.69253]
[1778348119562,47.81,80888.27,0.0,0.99719,0.0,0.69253]
[1778348119872,47.81,80888.87,0.0,0.99719,0.0,0.69224]
[1778348121886,47.81,80883.9,0.0,0.99718,0.0,0.69468]
[1778348123900,47.81,80876.29,0.0,0.99716,0.0,0.69844]
[1778348124912,47.81,80872.47,0.0,0.99716,0.0,0.70033]
[1778348129942,47.81,80871.87,0.0,0.99715,0.0,0.70062]
[1778348135992,47.81,80871.92,0.0,0.99716,0.0,0.70002]
[1778348146063,47.81,80871.92,0.0,0.99716,0.0,0.70002]
[1778348151098,47.81,80875.96,0.0,0.99717,0.0,0.69802]
[1778348153112,47.81,80880.75,0.0,0.99718,0.0,0.69566]
[1778348158149,47.81,80881.23,0.0,0.99718,0.0,0.69542]
[1778348164191,47.81,80881.75,0.0,0.99718,0.0,0.69517]
[1778348169226,47.81,80881.88,0.0,0.99718,0.0,0.6951]
[1778348173254,47.81,80874.98,0.0,0.99716,0.0,0.69851]
[1778348177904,47.81,80873.23,0.0,0.99716,0.0,0.69937]
[1778348178297,47.81,80896.34,0.0,0.99721,0.0,0.68802]
[1778348179304,47.81,80903.78,0.0,0.99723,0.0,0.68439]
[1778348181945,47.81,80901.51,0.0,0.99722,0.0,0.6855]
[1778348187363,47.81,80898.03,0.0,0.99722,0.0,0.68719]
[1778348192398,47.81,80896.57,0.0,0.99721,0.0,0.68734]
[1778348195037,47.81,80893.95,0.0,0.99721,0.0,0.68862]
[1778348195066,47.81,80893.95,0.0,0.99721,0.0,0.68862]
[1778348195419,47.81,80893.41,0.0,0.99721,0.0,0.68888]
[1778348200454,47.81,80896.3,0.0,0.99721,0.0,0.68747]
[1778348205489,47.81,80897.75,0.0,0.99722,0.0,0.68676]
[1778348210524,47.81,80895.31,0.0,0.99721,0.0,0.68795]
[1778348215560,47.81,80895.25,0.0,0.99721,0.0,0.68798]
[1778348216567,47.81,80890.23,0.0,0.9972,0.0,0.69043]
[1778348217574,47.81,80883.41,0.0,0.99719,0.0,0.69378]
[1778348219592,47.81,80880.73,0.0,0.99718,0.0,0.6951]
[1778348223256,47.81,80882.04,0.0,0.99718,0.0,0.69445]
[1778348223313,47.81,80882.04,0.0,0.99718,0.0,0.69445]
[1778348223412,47.81,80882.91,0.0,0.99718,0.0,0.69403]
[1778348228655,47.81,80882.16,0.0,0.99718,0.0,0.69439]
[1778348233690,47.81,80880.11,0.0,0.99718,0.0,0.6954]
[1778348238725,47.81,80880.9,0.0,0.99718,0.0,0.69501]
[1778348243760,47.81,80880.62,0.0,0.99718,0.0,0.69515]
[1778348245774,47.81,80888.77,0.0,0.9972,0.0,0.69115]
[1778348246781,47.81,80893.98,0.0,0.99721,0.0,0.6886]
[1778348247788,47.81,80898.0,0.0,0.99722,0.0,0.68664]
[1778348253830,47.81,80899.94,0.0,0.99722,0.0,0.68513]
[1778348258865,47.81,80901.88,0.0,0.99723,0.0,0.68419]
[1778348264907,47.81,80900.44,0.0,0.99723,0.0,0.68489]
[1778348266921,47.81,80905.18,0.0,0.99724,0.0,0.68259]
[1778348269942,47.81,80900.95,0.0,0.99723,0.0,0.68464]
[1778348270949,47.81,80894.12,0.0,0.99721,0.0,0.68797]
[1778348272963,47.81,80891.24,0.0,0.99721,0.0,0.68937]
[1778348277998,47.81,80890.91,0.0,0.9972,0.0,0.68953]
[1778348284045,47.81,80890.27,0.0,0.9972,0.0,0.68985]
[1778348290087,47.81,80890.46,0.0,0.9972,0.0,0.68975]
[1778348293108,47.81,80886.08,0.0,0.99719,0.0,0.6919]
[1778348298143,47.81,80884.51,0.0,0.99719,0.0,0.69267]
[1778348303178,47.81,80882.92,0.0,0.99719,0.0,0.69345]
[1778348308213,47.81,80882.88,0.0,0.99719,0.0,0.69347]
[1778348314255,47.81,80882.08,0.0,0.99719,0.0,0.69329]
[1778348319290,47.81,80881.24,0.0,0.99719,0.0,0.6937]
[1778348325673,47.81,80881.24,0.0,0.99719,0.0,0.6937]
[1778348326339,47.81,80897.63,0.0,0.99722,0.0,0.68569]
[1778348327346,47.81,80901.11,0.0,0.99723,0.0,0.684]
[1778348329515,47.81,80899.96,0.0,0.99723,0.0,0.68455]
[1778348335402,47.81,80903.68,0.0,0.99724,0.0,0.68275]
[1778348340438,47.81,80904.44,0.0,0.99724,0.0,0.68238]
[1778348344312,47.81,80906.11,0.0,0.99724,0.0,0.68157]
[1778348344561,47.81,80906.11,0.0,0.99724,0.0,0.68157]
[1778348344477,47.81,80905.92,0.0,0.99724,0.0,0.68166]
[1778348349512,47.81,80903.13,0.0,0.99723,0.0,0.68302]
[1778348354547,47.81,80903.1,0.0,0.99723,0.0,0.68303]
[1778348359582,47.81,80900.81,0.0,0.99723,0.0,0.68414]
[1778348364617,47.81,80901.24,0.0,0.99723,0.0,0.68393]
[1778348369652,47.81,80900.38,0.0,0.99723,0.0,0.68435]
[1778348374687,47.81,80900.2,0.0,0.99723,0.0,0.68387]
[1778348380729,47.81,80899.87,0.0,0.99723,0.0,0.68403]
[1778348381736,47.81,80894.61,0.0,0.99722,0.0,0.68659]
[1778348387778,47.81,80892.89,0.0,0.99721,0.0,0.68743]
[1778348393820,47.81,80891.32,0.0,0.99721,0.0,0.6882]
[1778348397851,47.81,80887.1,0.0,0.9972,0.0,0.69026]
[1778348402889,47.81,80886.26,0.0,0.9972,0.0,0.69067]
[1778348408931,47.81,80886.15,0.0,0.9972,0.0,0.69072]
[1778348414973,47.81,80884.61,0.0,0.99719,0.0,0.69148]
[1778348422023,47.81,80884.43,0.0,0.99719,0.0,0.69157]
[1778348429072,47.81,80884.36,0.0,0.99719,0.0,0.6916]
[1778348434107,47.81,80884.11,0.0,0.9972,0.0,0.69115]
[1778348440149,47.81,80883.86,0.0,0.9972,0.0,0.69128]
[1778348451226,47.81,80883.93,0.0,0.9972,0.0,0.69124]
[1778348456261,47.81,80883.89,0.0,0.9972,0.0,0.69126]
[1778348462303,47.81,80884.87,0.0,0.9972,0.0,0.69078]
[1778348467338,47.81,80885.57,0.0,0.9972,0.0,0.69044]
[1778348472373,47.81,80885.36,0.0,0.9972,0.0,0.69054]
[1778348479422,47.81,80878.32,0.0,0.99718,0.0,0.694]
[1778348485464,47.81,80876.76,0.0,0.99718,0.0,0.69477]
[1778348490499,47.81,80876.63,0.0,0.99718,0.0,0.69483]
[1778348495534,47.81,80874.73,0.0,0.99718,0.0,0.69519]
[1778348500569,47.81,80874.76,0.0,0.99718,0.0,0.69518]
[1778348509636,47.81,80874.62,0.0,0.99718,0.0,0.69525]
[1778348519710,47.81,80874.09,0.0,0.99718,0.0,0.69551]
[1778348524745,47.81,80874.57,0.0,0.99718,0.0,0.69527]
[1778348531794,47.81,80876.6,0.0,0.99718,0.0,0.69427]
[1778348534815,47.81,80880.79,0.0,0.99719,0.0,0.69221]
[1778348539850,47.81,80881.01,0.0,0.99719,0.0,0.6921]
[1778348544885,47.81,80880.98,0.0,0.99719,0.0,0.69212]
[1778348549920,47.81,80882.36,0.0,0.99719,0.0,0.69144]
[1778348554955,47.81,80882.14,0.0,0.9972,0.0,0.69098]
[1778348559990,47.81,80881.89,0.0,0.9972,0.0,0.6911]
[1778348565027,47.81,80882.15,0.0,0.9972,0.0,0.69098]
[1778348570062,47.81,80882.13,0.0,0.9972,0.0,0.69098]
[1778348577831,47.81,80882.13,0.0,0.9972,0.0,0.69098]
[1778348583153,47.81,80880.43,0.0,0.99719,0.0,0.69182]
[1778348588188,47.81,80881.1,0.0,0.99719,0.0,0.69149]
[1778348593223,47.81,80882.37,0.0,0.9972,0.0,0.69087]
[1778348598258,47.81,80881.94,0.0,0.9972,0.0,0.69108]
[1778348603293,47.81,80884.24,0.0,0.9972,0.0,0.68995]
[1778348608328,47.81,80887.5,0.0,0.99721,0.0,0.68836]
[1778348613363,47.81,80888.35,0.0,0.99721,0.0,0.68737]
[1778348617391,47.81,80884.53,0.0,0.9972,0.0,0.68924]
[1778348618398,47.81,80879.24,0.0,0.99719,0.0,0.69183]
[1778348623433,47.81,80878.37,0.0,0.99719,0.0,0.69226]
[1778348630483,47.81,80874.01,0.0,0.99718,0.0,0.6944]
[1778348634510,47.81,80870.14,0.0,0.99717,0.0,0.69631]
[1778348639545,47.81,80865.8,0.0,0.99716,0.0,0.69845]
[1778348644580,47.81,80862.55,0.0,0.99715,0.0,0.70006]
[1778348647601,47.81,80857.58,0.0,0.99714,0.0,0.70253]
[1778348652637,47.81,80848.92,0.0,0.99712,0.0,0.70685]
[1778348656314,47.81,80845.79,0.0,0.99712,0.0,0.70842]
[1778348656561,47.81,80845.79,0.0,0.99712,0.0,0.70842]
[1778348656663,47.81,80845.79,0.0,0.99712,0.0,0.70842]
[1778348656896,47.81,80846.04,0.0,0.99712,0.0,0.70829]
[1778348659562,47.81,80845.81,0.0,0.99712,0.0,0.70841]
[1778348660693,47.81,80840.84,0.0,0.9971,0.0,0.7109]
[1778348664462,47.81,80837.78,0.0,0.9971,0.0,0.71244]
[1778348664563,47.81,80837.78,0.0,0.9971,0.0,0.71244]
[1778348664721,47.81,80837.66,0.0,0.9971,0.0,0.7125]
[1778348665403,47.81,80837.66,0.0,0.9971,0.0,0.7125]
[1778348665561,47.81,80837.66,0.0,0.9971,0.0,0.7125]
[1778348671770,47.81,80836.19,0.0,0.9971,0.0,0.71266]
[1778348675798,47.81,80829.41,0.0,0.99708,0.0,0.71608]
[1778348676803,47.81,80829.41,0.0,0.99708,0.0,0.71608]
[1778348676810,47.81,80829.41,0.0,0.99708,0.0,0.71608]
[1778348676911,47.81,80828.39,0.0,0.99708,0.0,0.7166]
[1778348678080,47.81,80828.4,0.0,0.99708,0.0,0.71659]
[1778348678310,47.81,80828.4,0.0,0.99708,0.0,0.71659]
[1778348684861,47.81,80828.23,0.0,0.99708,0.0,0.71668]
[1778348689896,47.81,80826.47,0.0,0.99707,0.0,0.71757]
[1778348693924,47.81,80820.73,0.0,0.99706,0.0,0.72049]
[1778348695514,47.81,80817.88,0.0,0.99705,0.0,0.72194]
[1778348695564,47.81,80817.88,0.0,0.99705,0.0,0.72194]
[1778348695938,47.81,80815.69,0.0,0.99705,0.0,0.72305]
[1778348697144,47.81,80815.55,0.0,0.99705,0.0,0.72312]
[1778348697320,47.81,80815.55,0.0,0.99705,0.0,0.72312]
[1778348702987,47.81,80815.99,0.0,0.99705,0.0,0.7229]
[1778348708024,47.81,80816.04,0.0,0.99705,0.0,0.72287]
[1778348712391,47.81,80815.25,0.0,0.99705,0.0,0.72328]
[1778348712561,47.81,80815.25,0.0,0.99705,0.0,0.72328]
[1778348713059,47.81,80815.27,0.0,0.99705,0.0,0.72327]
[1778348713641,47.81,80815.27,0.0,0.99705,0.0,0.72327]
[1778348713810,47.81,80815.27,0.0,0.99705,0.0,0.72327]
[1778348719101,47.81,80816.24,0.0,0.99705,0.0,0.72277]
[1778348721354,47.81,80816.11,0.0,0.99705,0.0,0.72284]
[1778348721563,47.81,80816.11,0.0,0.99705,0.0,0.72284]
[1778348721608,47.81,80816.11,0.0,0.99705,0.0,0.72284]
[1778348722354,47.81,80816.11,0.0,0.99705,0.0,0.72284]
[1778348722561,47.81,80816.11,0.0,0.99705,0.0,0.72284]
[1778348729171,47.81,80816.0,0.0,0.99705,0.0,0.72289]
[1778348734520,47.81,80815.81,0.0,0.99705,0.0,0.7224]
[1778348734562,47.81,80815.81,0.0,0.99705,0.0,0.7224]
[1778348734621,47.81,80815.3,0.0,0.99705,0.0,0.72266]
[1778348735377,47.81,80815.3,0.0,0.99705,0.0,0.72266]
[1778348735560,47.81,80815.3,0.0,0.99705,0.0,0.72266]
[1778348741255,47.81,80814.55,0.0,0.99705,0.0,0.72304]
[1778348749311,47.81,80814.76,0.0,0.99705,0.0,0.72294]
[1778348751188,47.81,80814.8,0.0,0.99705,0.0,0.72292]
[1778348751314,47.81,80814.8,0.0,0.99705,0.0,0.72292]
[1778348751598,47.81,80814.8,0.0,0.99705,0.0,0.72292]
[1778348751812,47.81,80814.8,0.0,0.99705,0.0,0.72292]
[1778348751913,47.81,80814.8,0.0,0.99705,0.0,0.72292]
[1778348757367,47.81,80813.52,0.0,0.99705,0.0,0.72357]
[1778348761395,47.81,80817.84,0.0,0.99706,0.0,0.72137]
[1778348762900,47.81,80817.84,0.0,0.99706,0.0,0.72137]
[1778348763062,47.81,80817.84,0.0,0.99706,0.0,0.72137]
[1778348763015,47.81,80818.77,0.0,0.99706,0.0,0.72089]
[1778348764008,47.81,80818.77,0.0,0.99706,0.0,0.72089]
[1778348764069,47.81,80818.77,0.0,0.99706,0.0,0.72089]
[1778348764109,47.81,80817.57,0.0,0.99705,0.0,0.7215]
[1778348769451,47.81,80818.06,0.0,0.99706,0.0,0.72126]
[1778348779529,47.81,80821.4,0.0,0.99706,0.0,0.71956]
[1778348781026,47.81,80821.4,0.0,0.99706,0.0,0.71956]
[1778348781064,47.81,80821.4,0.0,0.99706,0.0,0.71956]
[1778348781127,47.81,80823.61,0.0,0.99707,0.0,0.71843]
[1778348782379,47.81,80824.24,0.0,0.99707,0.0,0.71811]
[1778348782577,47.81,80824.24,0.0,0.99707,0.0,0.71811]
[1778348788694,47.81,80826.8,0.0,0.99708,0.0,0.71682]
[1778348788817,47.81,80826.8,0.0,0.99708,0.0,0.71682]
[1778348788897,47.81,80827.5,0.0,0.99708,0.0,0.71646]
[1778348789976,47.81,80827.5,0.0,0.99708,0.0,0.71646]
[1778348790070,47.81,80827.5,0.0,0.99708,0.0,0.71646]
[1778348799669,47.81,80828.23,0.0,0.99708,0.0,0.71551]
[1778348806718,47.81,80827.45,0.0,0.99708,0.0,0.7159]
[1778348808439,47.81,80828.57,0.0,0.99708,0.0,0.71534]
[1778348808559,47.81,80828.57,0.0,0.99708,0.0,0.71534]
[1778348808732,47.81,80828.79,0.0,0.99708,0.0,0.71522]
[1778348809695,47.81,80828.79,0.0,0.99708,0.0,0.71522]
[1778348809813,47.81,80828.79,0.0,0.99708,0.0,0.71522]
[1778348815782,47.81,80828.54,0.0,0.99708,0.0,0.71535]
[1778348820817,47.81,80828.91,0.0,0.99708,0.0,0.71516]
[1778348821587,47.81,80828.91,0.0,0.99708,0.0,0.71516]
[1778348821808,47.81,80828.91,0.0,0.99708,0.0,0.71516]
[1778348821861,47.81,80828.91,0.0,0.99708,0.0,0.71516]
[1778348822064,47.81,80828.91,0.0,0.99708,0.0,0.71516]
[1778348822165,47.81,80828.85,0.0,0.99708,0.0,0.71519]
[1778348829880,47.81,80829.57,0.0,0.99709,0.0,0.71483]
[1778348832598,47.81,80829.36,0.0,0.99708,0.0,0.71494]
[1778348832810,47.81,80829.36,0.0,0.99708,0.0,0.71494]
[1778348832901,47.81,80829.57,0.0,0.99709,0.0,0.71483]
[1778348833664,47.81,80829.57,0.0,0.99709,0.0,0.71483]
[1778348833816,47.81,80829.57,0.0,0.99709,0.0,0.71483]
[1778348838943,47.81,80831.35,0.0,0.99709,0.0,0.71393]
[1778348844985,47.81,80831.77,0.0,0.99709,0.0,0.71372]
[1778348845992,47.81,80828.29,0.0,0.99708,0.0,0.71548]
[1778348847488,47.81,80826.97,0.0,0.99708,0.0,0.71614]
[1778348847563,47.81,80826.97,0.0,0.99708,0.0,0.71614]
[1778348847767,47.81,80826.97,0.0,0.99708,0.0,0.71614]
[1778348848683,47.81,80826.97,0.0,0.99708,0.0,0.71614]
[1778348848814,47.81,80826.97,0.0,0.99708,0.0,0.71614]
[1778348858076,47.81,80826.88,0.0,0.99708,0.0,0.7156]
[1778348863111,47.81,80826.63,0.0,0.99708,0.0,0.71573]
[1778348865816,47.81,80826.63,0.0,0.99708,0.0,0.71573]
[1778348866063,47.81,80826.63,0.0,0.99708,0.0,0.71573]
[1778348866144,47.81,80826.63,0.0,0.99708,0.0,0.71573]
[1778348866714,47.81,80826.63,0.0,0.99708,0.0,0.71573]
[1778348866811,47.81,80826.63,0.0,0.99708,0.0,0.71573]
[1778348872174,47.81,80827.41,0.0,0.99708,0.0,0.71534]
[1778348877223,47.81,80826.95,0.0,0.99708,0.0,0.71557]
[1778348882258,47.81,80826.92,0.0,0.99708,0.0,0.71558]
[1778348883855,47.81,80826.92,0.0,0.99708,0.0,0.71558]
[1778348884060,47.81,80826.92,0.0,0.99708,0.0,0.71558]
[1778348887402,47.81,80826.93,0.0,0.99708,0.0,0.71558]
[1778348887559,47.81,80826.93,0.0,0.99708,0.0,0.71558]
[1778348887660,47.81,80826.87,0.0,0.99708,0.0,0.71561]
[1778348892330,47.81,80823.1,0.0,0.99707,0.0,0.71752]
[1778348894905,47.81,80820.34,0.0,0.99707,0.0,0.71892]
[1778348895064,47.81,80820.34,0.0,0.99707,0.0,0.71892]
[1778348901159,47.81,80818.71,0.0,0.99706,0.0,0.71975]
[1778348901315,47.81,80818.38,0.0,0.99706,0.0,0.71991]
[1778348904047,47.81,80818.38,0.0,0.99706,0.0,0.71991]
[1778348904063,47.81,80818.38,0.0,0.99706,0.0,0.71991]
[1778348904148,47.81,80817.97,0.0,0.99706,0.0,0.72012]
[1778348908731,47.81,80817.71,0.0,0.99706,0.0,0.72026]
[1778348908813,47.81,80817.71,0.0,0.99706,0.0,0.72026]
[1778348914487,47.81,80817.84,0.0,0.99706,0.0,0.7196]
[1778348921536,47.81,80817.47,0.0,0.99706,0.0,0.71979]
[1778348922311,47.81,80817.47,0.0,0.99706,0.0,0.71979]
[1778348922564,47.81,80817.47,0.0,0.99706,0.0,0.71979]
[1778348922657,47.81,80817.47,0.0,0.99706,0.0,0.71979]
[1778348929359,47.81,80817.44,0.0,0.99706,0.0,0.7198]
[1778348929563,47.81,80817.44,0.0,0.99706,0.0,0.7198]
[1778348934627,47.81,80817.47,0.0,0.99706,0.0,0.71979]
[1778348936287,47.81,80817.47,0.0,0.99706,0.0,0.71979]
[1778348936311,47.81,80817.4,0.0,0.99706,0.0,0.71982]
[1778348937077,47.81,80817.4,0.0,0.99706,0.0,0.71982]
[1778348937110,47.81,80817.57,0.0,0.99706,0.0,0.71974]
[1778348937315,47.81,80817.57,0.0,0.99706,0.0,0.71974]
[1778348944697,47.81,80817.72,0.0,0.99706,0.0,0.71966]
[1778348950741,47.81,80817.59,0.0,0.99706,0.0,0.71973]
[1778348953278,47.81,80817.55,0.0,0.99706,0.0,0.71975]
[1778348953312,47.81,80817.55,0.0,0.99706,0.0,0.71975]
[1778348953497,47.81,80817.51,0.0,0.99706,0.0,0.71977]
[1778348954805,47.81,80817.51,0.0,0.99706,0.0,0.71977]
[1778348955064,47.81,80817.51,0.0,0.99706,0.0,0.71977]
[1778348956979,47.81,80817.55,0.0,0.99706,0.0,0.71975]
[1778348957001,47.81,80817.55,0.0,0.99706,0.0,0.71975]
[1778348959803,47.81,80814.33,0.0,0.99705,0.0,0.72139]
[1778348960992,47.81,80814.33,0.0,0.99705,0.0,0.72139]
[1778348961056,47.81,80812.89,0.0,0.99705,0.0,0.72212]
[1778348961817,47.81,80809.99,0.0,0.99704,0.0,0.7236]
[1778348966852,47.81,80809.54,0.0,0.99704,0.0,0.72383]
[1778348970880,47.81,80806.28,0.0,0.99704,0.0,0.7255]
[1778348971889,47.81,80802.44,0.0,0.99703,0.0,0.72687]
[1778348972856,47.81,80802.44,0.0,0.99703,0.0,0.72687]
[1778348973062,47.81,80802.44,0.0,0.99703,0.0,0.72687]
[1778348973163,47.81,80800.95,0.0,0.99703,0.0,0.72764]
[1778348975122,47.81,80800.74,0.0,0.99702,0.0,0.72774]
[1778348975313,47.81,80800.74,0.0,0.99702,0.0,0.72774]
[1778348981959,47.81,80798.37,0.0,0.99702,0.0,0.72896]
[1778348984980,47.81,80790.66,0.0,0.997,0.0,0.73294]
[1778348986398,47.81,80789.51,0.0,0.997,0.0,0.73353]
[1778348986567,47.81,80789.51,0.0,0.997,0.0,0.73353]
[1778348986994,47.81,80789.44,0.0,0.997,0.0,0.73357]
[1778348988389,47.81,80789.28,0.0,0.997,0.0,0.73365]
[1778348988564,47.81,80789.28,0.0,0.997,0.0,0.73365]
[1778348994043,47.81,80788.91,0.0,0.997,0.0,0.73384]
[1778349001141,47.81,80789.61,0.0,0.997,0.0,0.73348]
[1778349002099,47.81,80795.25,0.0,0.99701,0.0,0.73057]
[1778349003525,47.81,80796.72,0.0,0.99702,0.0,0.72981]
[1778349003559,47.81,80796.72,0.0,0.99702,0.0,0.72981]
[1778349004113,47.81,80796.75,0.0,0.99702,0.0,0.7298]
[1778349005583,47.81,80796.75,0.0,0.99702,0.0,0.7298]
[1778349005816,47.81,80796.75,0.0,0.99702,0.0,0.7298]
[1778349012169,47.81,80796.97,0.0,0.99702,0.0,0.72968]
[1778349012893,47.81,80796.97,0.0,0.99702,0.0,0.72968]
[1778349013062,47.81,80796.97,0.0,0.99702,0.0,0.72968]
[1778349013176,47.81,80796.9,0.0,0.99702,0.0,0.72972]
[1778349014650,47.81,80796.9,0.0,0.99702,0.0,0.72972]
[1778349014817,47.81,80796.9,0.0,0.99702,0.0,0.72972]
[1778349019221,47.81,80799.58,0.0,0.99702,0.0,0.72834]
[1778349020382,47.81,80799.77,0.0,0.99702,0.0,0.72824]
[1778349020563,47.81,80799.77,0.0,0.99702,0.0,0.72824]
[1778349027277,47.81,80800.12,0.0,0.99702,0.0,0.72806]
[1778349029103,47.81,80800.04,0.0,0.99702,0.0,0.7281]
[1778349029313,47.81,80800.04,0.0,0.99702,0.0,0.7281]
[1778349029292,47.81,80804.49,0.0,0.99703,0.0,0.72582]
[1778349030299,47.81,80804.46,0.0,0.99703,0.0,0.72584]
[1778349031389,47.81,80804.46,0.0,0.99703,0.0,0.72584]
[1778349031563,47.81,80804.8,0.0,0.99704,0.0,0.72507]
[1778349036423,47.81,80805.3,0.0,0.99704,0.0,0.72481]
[1778349036562,47.81,80805.3,0.0,0.99704,0.0,0.72481]
[1778349044397,47.81,80806.67,0.0,0.99704,0.0,0.72411]
[1778349050976,47.81,80806.97,0.0,0.99704,0.0,0.72396]
[1778349051064,47.81,80806.97,0.0,0.99704,0.0,0.72396]
[1778349051361,47.81,80807.14,0.0,0.99704,0.0,0.72387]
[1778349052703,47.81,80807.18,0.0,0.99704,0.0,0.72385]
[1778349052813,47.81,80807.18,0.0,0.99704,0.0,0.72385]
[1778349053065,47.81,80807.18,0.0,0.99704,0.0,0.72385]
[1778349053162,47.81,80807.18,0.0,0.99704,0.0,0.72385]
[1778349061516,47.81,80807.25,0.0,0.99704,0.0,0.72382]
[1778349067559,47.81,80807.11,0.0,0.99704,0.0,0.72389]
[1778349068606,47.81,80807.11,0.0,0.99704,0.0,0.72389]
[1778349068813,47.81,80807.11,0.0,0.99704,0.0,0.72389]
[1778349074608,47.81,80807.57,0.0,0.99704,0.0,0.72365]
[1778349079643,47.81,80807.67,0.0,0.99704,0.0,0.7236]
[1778349083929,47.81,80807.7,0.0,0.99704,0.0,0.72359]
[1778349084071,47.81,80807.7,0.0,0.99704,0.0,0.72359]
[1778349088426,47.81,80807.7,0.0,0.99704,0.0,0.72359]
[1778349088562,47.81,80807.7,0.0,0.99704,0.0,0.72359]
[1778349088708,47.81,80807.46,0.0,0.99704,0.0,0.72371]
[1778349094749,47.81,80807.21,0.0,0.99704,0.0,0.72325]
[1778349097770,47.81,80802.21,0.0,0.99703,0.0,0.7258]
[1778349099354,47.81,80802.21,0.0,0.99703,0.0,0.7258]
[1778349099569,47.81,80801.52,0.0,0.99703,0.0,0.72616]
[1778349103812,47.81,80796.52,0.0,0.99702,0.0,0.72872]
[1778349104613,47.81,80796.52,0.0,0.99702,0.0,0.72872]
[1778349104812,47.81,80796.52,0.0,0.99702,0.0,0.72872]
[1778349106065,47.81,80796.34,0.0,0.99702,0.0,0.72882]
[1778349106309,47.81,80796.34,0.0,0.99702,0.0,0.72882]
[1778349106356,47.81,80796.2,0.0,0.99702,0.0,0.72889]
[1778349118917,47.81,80795.05,0.0,0.99702,0.0,0.72948]
[1778349121486,47.81,80794.77,0.0,0.99702,0.0,0.72962]
[1778349121562,47.81,80794.77,0.0,0.99702,0.0,0.72962]
[1778349122945,47.81,80801.82,0.0,0.99703,0.0,0.726]
[1778349126744,47.81,80802.64,0.0,0.99703,0.0,0.72558]
[1778349126816,47.81,80802.64,0.0,0.99703,0.0,0.72558]
[1778349131342,47.81,80803.93,0.0,0.99704,0.0,0.72492]
[1778349131563,47.81,80804.31,0.0,0.99704,0.0,0.72473]
[1778349132773,47.81,80804.95,0.0,0.99704,0.0,0.7244]
[1778349132811,47.81,80804.95,0.0,0.99704,0.0,0.7244]
[1778349133016,47.81,80804.99,0.0,0.99704,0.0,0.72438]
[1778349138051,47.81,80805.73,0.0,0.99704,0.0,0.724]
[1778349142033,47.81,80805.35,0.0,0.99704,0.0,0.7242]
[1778349142063,47.81,80805.35,0.0,0.99704,0.0,0.7242]
[1778349148121,47.81,80805.67,0.0,0.99704,0.0,0.72403]
[1778349156177,47.81,80805.7,0.0,0.99704,0.0,0.72343]
[1778349160290,47.81,80806.41,0.0,0.99705,0.0,0.72306]
[1778349160311,47.81,80806.41,0.0,0.99705,0.0,0.72306]
[1778349161861,47.81,80805.77,0.0,0.99704,0.0,0.72339]
[1778349162062,47.81,80805.77,0.0,0.99704,0.0,0.72339]
[1778349162219,47.81,80805.47,0.0,0.99704,0.0,0.72354]
[1778349167254,47.81,80805.41,0.0,0.99704,0.0,0.72358]
[1778349173296,47.81,80805.52,0.0,0.99704,0.0,0.72352]
[1778349173905,47.81,80805.52,0.0,0.99704,0.0,0.72352]
[1778349174067,47.81,80805.52,0.0,0.99704,0.0,0.72352]
[1778349181352,47.81,80805.48,0.0,0.99704,0.0,0.72354]
[1778349187396,47.81,80805.47,0.0,0.99704,0.0,0.72354]
[1778349192431,47.81,80805.66,0.0,0.99704,0.0,0.72345]
[1778349193849,47.81,80805.63,0.0,0.99704,0.0,0.72346]
[1778349194063,47.81,80805.63,0.0,0.99704,0.0,0.72346]
[1778349195595,47.81,80805.63,0.0,0.99704,0.0,0.72346]
[1778349195810,47.81,80805.63,0.0,0.99704,0.0,0.72346]
[1778349199480,47.81,80805.84,0.0,0.99704,0.0,0.72336]
[1778349202923,47.81,80807.06,0.0,0.99705,0.0,0.72273]
[1778349203062,47.81,80807.06,0.0,0.99705,0.0,0.72273]
[1778349208543,47.81,80809.22,0.0,0.99705,0.0,0.72163]
[1778349209884,47.81,80809.22,0.0,0.99705,0.0,0.72163]
[1778349210062,47.81,80809.22,0.0,0.99705,0.0,0.72163]
[1778349210080,47.81,80809.22,0.0,0.99705,0.0,0.72163]
[1778349215592,47.81,80809.21,0.0,0.99705,0.0,0.72105]
[1778349217105,47.81,80809.21,0.0,0.99705,0.0,0.72105]
[1778349217312,47.81,80809.21,0.0,0.99705,0.0,0.72105]
[1778349222644,47.81,80809.04,0.0,0.99705,0.0,0.72113]
[1778349225214,47.81,80808.97,0.0,0.99705,0.0,0.72117]
[1778349225310,47.81,80808.97,0.0,0.99705,0.0,0.72117]
[1778349227161,47.81,80802.16,0.0,0.99704,0.0,0.72465]
[1778349227310,47.81,80802.16,0.0,0.99704,0.0,0.72465]
[1778349227369,47.81,80801.35,0.0,0.99704,0.0,0.72506]
[1778349233169,47.81,80799.11,0.0,0.99703,0.0,0.72621]
[1778349233314,47.81,80799.11,0.0,0.99703,0.0,0.72621]
[1778349237749,47.81,80794.15,0.0,0.99702,0.0,0.72875]
[1778349242784,47.81,80794.43,0.0,0.99702,0.0,0.72861]
[1778349246010,47.81,80794.86,0.0,0.99702,0.0,0.72839]
[1778349246059,47.81,80794.86,0.0,0.99702,0.0,0.72839]
[1778349246111,47.81,80794.93,0.0,0.99702,0.0,0.72835]
[1778349251847,47.81,80794.84,0.0,0.99702,0.0,0.7284]
[1778349256882,47.81,80794.59,0.0,0.99702,0.0,0.72853]
[1778349261793,47.81,80795.09,0.0,0.99702,0.0,0.72827]
[1778349261811,47.81,80795.09,0.0,0.99702,0.0,0.72827]
[1778349269275,47.81,80793.83,0.0,0.99702,0.0,0.72892]
[1778349269315,47.81,80793.83,0.0,0.99702,0.0,0.72892]
[1778349270296,47.81,80793.83,0.0,0.99702,0.0,0.72892]
[1778349270321,47.81,80793.83,0.0,0.99702,0.0,0.72892]
[1778349270389,47.81,80793.41,0.0,0.99702,0.0,0.72913]
[1778349276015,47.81,80793.35,0.0,0.99702,0.0,0.72857]
[1778349281051,47.81,80793.78,0.0,0.99702,0.0,0.72835]
[1778349284800,47.81,80793.87,0.0,0.99702,0.0,0.7283]
[1778349284811,47.81,80793.87,0.0,0.99702,0.0,0.7283]
[1778349290114,47.81,80791.03,0.0,0.99701,0.0,0.72976]
[1778349291072,47.81,80791.03,0.0,0.99701,0.0,0.72976]
[1778349291311,47.81,80791.03,0.0,0.99701,0.0,0.72976]
[1778349293787,47.81,80789.22,0.0,0.99701,0.0,0.7307]
[1778349293811,47.81,80789.22,0.0,0.99701,0.0,0.7307]
[1778349294142,47.81,80787.89,0.0,0.99701,0.0,0.73138]
[1778349297533,47.81,80785.71,0.0,0.997,0.0,0.73251]
[1778349297559,47.81,80785.71,0.0,0.997,0.0,0.73251]
[1778349299177,47.81,80779.56,0.0,0.99699,0.0,0.73569]
[1778349301413,47.81,80777.5,0.0,0.99698,0.0,0.73676]
[1778349301560,47.81,80777.5,0.0,0.99698,0.0,0.73676]
[1778349301515,47.81,80777.07,0.0,0.99698,0.0,0.73698]
[1778349307234,47.81,80776.86,0.0,0.99698,0.0,0.73709]
[1778349308260,47.81,80776.86,0.0,0.99698,0.0,0.73709]
[1778349308309,47.81,80776.86,0.0,0.99698,0.0,0.73709]
[1778349314369,47.81,80770.92,0.0,0.99697,0.0,0.74018]
[1778349314562,47.81,80770.92,0.0,0.99697,0.0,0.74018]
[1778349314582,47.81,80769.06,0.0,0.99696,0.0,0.74115]
[1778349320325,47.81,80766.76,0.0,0.99696,0.0,0.74236]
[1778349325360,47.81,80766.4,0.0,0.99695,0.0,0.74254]
[1778349332413,47.81,80766.61,0.0,0.99696,0.0,0.74183]
[1778349337067,47.81,80764.56,0.0,0.99695,0.0,0.7429]
[1778349339060,47.81,80764.3,0.0,0.99695,0.0,0.74304]
[1778349339313,47.81,80764.3,0.0,0.99695,0.0,0.74304]
[1778349339462,47.81,80763.61,0.0,0.99695,0.0,0.7434]
[1778349345504,47.81,80762.48,0.0,0.99695,0.0,0.74399]
[1778349350539,47.81,80760.59,0.0,0.99694,0.0,0.74498]
[1778349355138,47.81,80758.95,0.0,0.99694,0.0,0.74584]
[1778349355310,47.81,80758.95,0.0,0.99694,0.0,0.74584]
[1778349360609,47.81,80759.75,0.0,0.99694,0.0,0.74542]
[1778349365644,47.81,80758.15,0.0,0.99694,0.0,0.74626]
[1778349370679,47.81,80758.16,0.0,0.99694,0.0,0.74626]
[1778349373888,47.81,80758.33,0.0,0.99694,0.0,0.74617]
[1778349374064,47.81,80758.33,0.0,0.99694,0.0,0.74617]
[1778349374121,47.81,80758.33,0.0,0.99694,0.0,0.74617]
[1778349374314,47.81,80758.33,0.0,0.99694,0.0,0.74617]
[1778349374707,47.81,80758.21,0.0,0.99694,0.0,0.74623]
[1778349388805,47.81,80758.35,0.0,0.99694,0.0,0.74616]
[1778349393840,47.81,80758.44,0.0,0.99694,0.0,0.7455]
[1778349400634,47.81,80758.24,0.0,0.99694,0.0,0.74561]
[1778349400688,47.81,80758.24,0.0,0.99694,0.0,0.74561]
[1778349400813,47.81,80758.24,0.0,0.99694,0.0,0.74561]
[1778349401541,47.81,80758.24,0.0,0.99694,0.0,0.74561]
[1778349401570,47.81,80758.24,0.0,0.99694,0.0,0.74561]
[1778349406931,47.81,80757.79,0.0,0.99694,0.0,0.74585]
[1778349414987,47.81,80757.66,0.0,0.99694,0.0,0.74591]
[1778349424450,47.81,80757.66,0.0,0.99694,0.0,0.74591]
[1778349428308,47.81,80756.81,0.0,0.99694,0.0,0.74636]
[1778349428563,47.81,80756.81,0.0,0.99694,0.0,0.74636]
[1778349428660,47.81,80756.77,0.0,0.99694,0.0,0.74638]
[1778349429174,47.81,80756.77,0.0,0.99694,0.0,0.74638]
[1778349429311,47.81,80756.77,0.0,0.99694,0.0,0.74638]
[1778349435129,47.81,80756.1,0.0,0.99693,0.0,0.74673]
[1778349439249,47.81,80755.62,0.0,0.99693,0.0,0.74699]
[1778349440166,47.81,80736.24,0.0,0.99689,0.0,0.75724]
[1778349441173,47.81,80730.57,0.0,0.99687,0.0,0.76026]
[1778349442180,47.81,80730.11,0.0,0.99687,0.0,0.7605]
[1778349443229,47.81,80730.11,0.0,0.99687,0.0,0.7605]
[1778349451244,47.81,80729.38,0.0,0.99687,0.0,0.76028]
[1778349458293,47.81,80729.08,0.0,0.99687,0.0,0.76044]
[1778349463733,47.81,80728.53,0.0,0.99687,0.0,0.76073]
[1778349463815,47.81,80728.53,0.0,0.99687,0.0,0.76073]
[1778349463766,47.81,80728.59,0.0,0.99687,0.0,0.7607]
[1778349464982,47.81,80728.51,0.0,0.99687,0.0,0.76074]
[1778349465062,47.81,80728.51,0.0,0.99687,0.0,0.76074]
[1778349468364,47.81,80738.36,0.0,0.99689,0.0,0.7555]
[1778349469371,47.81,80741.88,0.0,0.9969,0.0,0.75363]
[1778349471035,47.81,80740.67,0.0,0.9969,0.0,0.75427]
[1778349471073,47.81,80740.67,0.0,0.9969,0.0,0.75427]
[1778349471385,47.81,80740.1,0.0,0.9969,0.0,0.75457]
[1778349472055,47.81,80740.1,0.0,0.9969,0.0,0.75457]
[1778349472310,47.81,80740.1,0.0,0.9969,0.0,0.75457]
[1778349475242,47.81,80740.53,0.0,0.9969,0.0,0.75434]
[1778349476421,47.81,80749.79,0.0,0.99692,0.0,0.74945]
[1778349478435,47.81,80752.11,0.0,0.99693,0.0,0.74823]
[1778349479223,47.81,80752.11,0.0,0.99693,0.0,0.74823]
[1778349481456,47.81,80745.02,0.0,0.99691,0.0,0.75197]
[1778349486491,47.81,80744.15,0.0,0.99691,0.0,0.75243]
[1778349488499,47.81,80744.15,0.0,0.99691,0.0,0.75243]
[1778349488564,47.81,80744.15,0.0,0.99691,0.0,0.75243]
[1778349491537,47.81,80775.58,0.0,0.99698,0.0,0.73596]
[1778349492544,47.81,80788.71,0.0,0.99702,0.0,0.72917]
[1778349493551,47.81,80790.74,0.0,0.99702,0.0,0.72813]
[1778349498211,47.81,80792.58,0.0,0.99702,0.0,0.72718]
[1778349498315,47.81,80792.58,0.0,0.99702,0.0,0.72718]
[1778349498586,47.81,80792.68,0.0,0.99702,0.0,0.72713]
[1778349499413,47.81,80792.68,0.0,0.99702,0.0,0.72713]
[1778349499561,47.81,80792.68,0.0,0.99702,0.0,0.72713]
[1778349502614,47.81,80796.6,0.0,0.99703,0.0,0.72512]
[1778349504250,47.81,80796.56,0.0,0.99703,0.0,0.72514]
[1778349504314,47.81,80796.56,0.0,0.99703,0.0,0.72514]
[1778349504628,47.81,80796.59,0.0,0.99703,0.0,0.72513]
[1778349505379,47.81,80796.59,0.0,0.99703,0.0,0.72513]
[1778349505563,47.81,80796.59,0.0,0.99703,0.0,0.72513]
[1778349511478,47.81,80797.58,0.0,0.99704,0.0,0.72462]
[1778349511565,47.81,80797.58,0.0,0.99704,0.0,0.72462]
[1778349511574,47.81,80797.58,0.0,0.99704,0.0,0.72403]
[1778349512083,47.81,80797.58,0.0,0.99704,0.0,0.72403]
[1778349512313,47.81,80797.58,0.0,0.99704,0.0,0.72403]
[1778349514698,47.81,80803.38,0.0,0.99705,0.0,0.72107]
[1778349517426,47.81,80803.84,0.0,0.99705,0.0,0.72083]
[1778349517564,47.81,80803.84,0.0,0.99705,0.0,0.72083]
[1778349517719,47.81,80805.09,0.0,0.99706,0.0,0.7202]
[1778349518147,47.81,80805.09,0.0,0.99706,0.0,0.7202]
[1778349518319,47.81,80805.09,0.0,0.99706,0.0,0.7202]
[1778349520740,47.81,80812.41,0.0,0.99707,0.0,0.71648]
[1778349525775,47.81,80811.68,0.0,0.99707,0.0,0.71685]
[1778349526017,47.81,80811.68,0.0,0.99707,0.0,0.71685]
[1778349526063,47.81,80811.68,0.0,0.99707,0.0,0.71685]
[1778349526884,47.81,80811.68,0.0,0.99707,0.0,0.71685]
[1778349526782,47.81,80812.17,0.0,0.99707,0.0,0.7166]
[1778349527061,47.81,80812.17,0.0,0.99707,0.0,0.7166]
[1778349532824,47.81,80812.02,0.0,0.99707,0.0,0.71667]
[1778349539873,47.81,80811.6,0.0,0.99707,0.0,0.71689]
[1778349543041,47.81,80812.6,0.0,0.99707,0.0,0.71638]
[1778349543061,47.81,80812.6,0.0,0.99707,0.0,0.71638]
[1778349543902,47.81,80812.63,0.0,0.99707,0.0,0.71637]
[1778349544065,47.81,80812.63,0.0,0.99707,0.0,0.71637]
[1778349544314,47.81,80812.63,0.0,0.99707,0.0,0.71637]
[1778349549944,47.81,80811.17,0.0,0.99707,0.0,0.71711]
[1778349555986,47.81,80810.66,0.0,0.99707,0.0,0.71736]
[1778349561092,47.81,80808.49,0.0,0.99706,0.0,0.71847]
[1778349561314,47.81,80808.49,0.0,0.99706,0.0,0.71847]
[1778349561378,47.81,80808.08,0.0,0.99706,0.0,0.71867]
[1778349562944,47.81,80806.47,0.0,0.99706,0.0,0.71949]
[1778349563064,47.81,80806.47,0.0,0.99706,0.0,0.71949]
[1778349569080,47.81,80806.46,0.0,0.99706,0.0,0.7195]
[1778349571349,47.81,80806.29,0.0,0.99706,0.0,0.71958]
[1778349571561,47.81,80806.29,0.0,0.99706,0.0,0.71958]
[1778349571623,47.81,80805.91,0.0,0.99706,0.0,0.71919]
[1778349572462,47.81,80805.91,0.0,0.99706,0.0,0.71919]
[1778349572568,47.81,80805.91,0.0,0.99706,0.0,0.71919]
[1778349580157,47.81,80803.92,0.0,0.99706,0.0,0.7202]
[1778349587209,47.81,80803.85,0.0,0.99706,0.0,0.72024]
[1778349589121,47.81,80803.69,0.0,0.99706,0.0,0.72032]
[1778349589311,47.81,80803.69,0.0,0.99706,0.0,0.72032]
[1778349589368,47.81,80803.54,0.0,0.99705,0.0,0.72039]
[1778349590473,47.81,80803.54,0.0,0.99705,0.0,0.72039]
[1778349590565,47.81,80803.54,0.0,0.99705,0.0,0.72039]
[1778349592559,47.81,80803.37,0.0,0.99705,0.0,0.72048]
[1778349592660,47.81,80803.44,0.0,0.99705,0.0,0.72045]
[1778349600300,47.81,80802.75,0.0,0.99705,0.0,0.7208]
[1778349601028,47.81,80802.75,0.0,0.99705,0.0,0.7208]
[1778349602316,47.81,80817.6,0.0,0.99709,0.0,0.71326]
[1778349604331,47.81,80818.0,0.0,0.99709,0.0,0.71306]
[1778349605069,47.81,80818.0,0.0,0.99709,0.0,0.71306]
[1778349612387,47.81,80817.72,0.0,0.99709,0.0,0.7132]
[1778349617244,47.81,80817.35,0.0,0.99709,0.0,0.71339]
[1778349617316,47.81,80817.35,0.0,0.99709,0.0,0.71339]
[1778349620746,47.81,80817.24,0.0,0.99709,0.0,0.71345]
[1778349620812,47.81,80817.24,0.0,0.99709,0.0,0.71345]
[1778349620847,47.81,80817.33,0.0,0.99709,0.0,0.7134]
[1778349623184,47.81,80818.54,0.0,0.99709,0.0,0.71279]
[1778349623314,47.81,80818.54,0.0,0.99709,0.0,0.71279]
[1778349627502,47.81,80824.82,0.0,0.9971,0.0,0.70963]
[1778349632537,47.81,80823.66,0.0,0.9971,0.0,0.70963]
[1778349634729,47.81,80820.91,0.0,0.9971,0.0,0.71101]
[1778349634811,47.81,80820.91,0.0,0.9971,0.0,0.71101]
[1778349634909,47.81,80822.15,0.0,0.9971,0.0,0.71039]
[1778349635973,47.81,80822.15,0.0,0.9971,0.0,0.71039]
[1778349636066,47.81,80821.81,0.0,0.9971,0.0,0.71056]
[1778349638579,47.81,80825.96,0.0,0.99711,0.0,0.70847]
[1778349639589,47.81,80825.96,0.0,0.99711,0.0,0.70847]
[1778349639812,47.81,80825.96,0.0,0.99711,0.0,0.70847]
[1778349639912,47.81,80826.47,0.0,0.99711,0.0,0.70822]
[1778349644516,47.81,80828.16,0.0,0.99711,0.0,0.70737]
[1778349644566,47.81,80828.16,0.0,0.99711,0.0,0.70737]
[1778349649656,47.81,80827.97,0.0,0.99711,0.0,0.70746]
[1778349655698,47.81,80826.48,0.0,0.99711,0.0,0.70821]
[1778349656399,47.81,80826.48,0.0,0.99711,0.0,0.70821]
[1778349656562,47.81,80826.48,0.0,0.99711,0.0,0.70821]
[1778349656705,47.81,80826.29,0.0,0.99711,0.0,0.70831]
[1778349657958,47.81,80826.29,0.0,0.99711,0.0,0.70831]
[1778349658068,47.81,80825.01,0.0,0.99711,0.0,0.70895]
[1778349663754,47.81,80825.27,0.0,0.99711,0.0,0.70882]
[1778349667787,47.81,80825.53,0.0,0.99711,0.0,0.70869]
[1778349667813,47.81,80825.53,0.0,0.99711,0.0,0.70869]
[1778349667888,47.81,80826.79,0.0,0.99711,0.0,0.70806]
[1778349669240,47.81,80828.18,0.0,0.99711,0.0,0.70736]
[1778349669312,47.81,80828.18,0.0,0.99711,0.0,0.70736]
[1778349674831,47.81,80827.56,0.0,0.99711,0.0,0.70767]
[1778349676845,47.81,80832.05,0.0,0.99712,0.0,0.70542]
[1778349677852,47.81,80841.41,0.0,0.99715,0.0,0.70075]
[1778349678859,47.81,80844.74,0.0,0.99715,0.0,0.6991]
[1778349679216,47.81,80844.74,0.0,0.99715,0.0,0.6991]
[1778349679311,47.81,80844.74,0.0,0.99715,0.0,0.6991]
[1778349679866,47.81,80845.14,0.0,0.99715,0.0,0.6989]
[1778349680873,47.81,80842.17,0.0,0.99715,0.0,0.70038]
[1778349681575,47.81,80842.17,0.0,0.99715,0.0,0.70038]
[1778349681816,47.81,80842.17,0.0,0.99715,0.0,0.70038]
[1778349686915,47.81,80841.89,0.0,0.99715,0.0,0.70052]
[1778349690903,47.81,80843.28,0.0,0.99715,0.0,0.69983]
[1778349691065,47.81,80843.28,0.0,0.99715,0.0,0.69983]
[1778349691004,47.81,80844.21,0.0,0.99715,0.0,0.69879]
[1778349691950,47.81,80844.78,0.0,0.99716,0.0,0.6985]
[1778349692674,47.81,80844.78,0.0,0.99716,0.0,0.6985]
[1778349692814,47.81,80844.78,0.0,0.99716,0.0,0.6985]
[1778349693964,47.81,80849.61,0.0,0.99717,0.0,0.69611]
[1778349694972,47.81,80853.63,0.0,0.99718,0.0,0.69413]
[1778349701028,47.81,80854.84,0.0,0.99718,0.0,0.69353]
[1778349702379,47.81,80854.63,0.0,0.99718,0.0,0.69364]
[1778349702560,47.81,80854.63,0.0,0.99718,0.0,0.69364]
[1778349703043,47.81,80855.16,0.0,0.99718,0.0,0.69337]
[1778349704666,47.81,80855.38,0.0,0.99718,0.0,0.69327]
[1778349704814,47.81,80855.38,0.0,0.99718,0.0,0.69327]
[1778349713113,47.81,80855.82,0.0,0.99718,0.0,0.69305]
[1778349715340,47.81,80856.71,0.0,0.99718,0.0,0.69261]
[1778349715561,47.81,80856.71,0.0,0.99718,0.0,0.69261]
[1778349715639,47.81,80858.35,0.0,0.99719,0.0,0.69181]
[1778349717219,47.81,80858.52,0.0,0.99719,0.0,0.69172]
[1778349717313,47.81,80858.52,0.0,0.99719,0.0,0.69172]
[1778349723514,47.81,80858.01,0.0,0.99719,0.0,0.69197]
[1778349723559,47.81,80858.01,0.0,0.99719,0.0,0.69197]
[1778349723659,47.81,80854.48,0.0,0.99718,0.0,0.69371]
[1778349725048,47.81,80854.48,0.0,0.99718,0.0,0.69371]
[1778349725073,47.81,80854.48,0.0,0.99718,0.0,0.69371]
[1778349724189,47.81,80851.6,0.0,0.99717,0.0,0.69513]
[1778349729257,47.81,80850.69,0.0,0.99717,0.0,0.69558]
[1778349729311,47.81,80850.69,0.0,0.99717,0.0,0.69558]
[1778349729467,47.81,80849.36,0.0,0.99717,0.0,0.69624]
[1778349731048,47.81,80849.36,0.0,0.99717,0.0,0.69624]
[1778349731071,47.81,80849.36,0.0,0.99717,0.0,0.69624]
[1778349737280,47.81,80851.22,0.0,0.99717,0.0,0.69532]
[1778349742316,47.81,80851.84,0.0,0.99717,0.0,0.69501]
[1778349745881,47.81,80852.69,0.0,0.99717,0.0,0.69459]
[1778349746063,47.81,80852.69,0.0,0.99717,0.0,0.69459]
[1778349745982,47.81,80852.92,0.0,0.99717,0.0,0.69448]
[1778349746800,47.81,80852.92,0.0,0.99717,0.0,0.69448]
[1778349746813,47.81,80852.92,0.0,0.99717,0.0,0.69448]
[1778349746901,47.81,80852.92,0.0,0.99717,0.0,0.69448]
[1778349752386,47.81,80853.33,0.0,0.99718,0.0,0.6937]
[1778349757421,47.81,80853.3,0.0,0.99718,0.0,0.69372]
[1778349758724,47.81,80853.3,0.0,0.99718,0.0,0.69372]
[1778349758810,47.81,80853.3,0.0,0.99718,0.0,0.69372]
[1778349758814,47.81,80853.3,0.0,0.99718,0.0,0.69372]
[1778349760582,47.81,80853.35,0.0,0.99718,0.0,0.69369]
[1778349760814,47.81,80853.35,0.0,0.99718,0.0,0.69369]
[1778349766484,47.81,80853.46,0.0,0.99718,0.0,0.69364]
[1778349772033,47.81,80853.42,0.0,0.99718,0.0,0.69366]
[1778349772040,47.81,80853.09,0.0,0.99718,0.0,0.69382]
[1778349773059,47.81,80853.09,0.0,0.99718,0.0,0.69382]
[1778349773121,47.81,80848.66,0.0,0.99717,0.0,0.69601]
[1778349773533,47.81,80844.43,0.0,0.99716,0.0,0.6981]
[1778349774729,47.81,80844.43,0.0,0.99716,0.0,0.6981]
[1778349774819,47.81,80844.43,0.0,0.99716,0.0,0.6981]
[1778349774876,47.81,80841.55,0.0,0.99715,0.0,0.69953]
[1778349781594,47.81,80842.76,0.0,0.99715,0.0,0.69893]
[1778349786600,47.81,80842.93,0.0,0.99715,0.0,0.69884]
[1778349787062,47.81,80842.93,0.0,0.99715,0.0,0.69884]
[1778349787162,47.81,80843.25,0.0,0.99715,0.0,0.69869]
[1778349788418,47.81,80843.31,0.0,0.99715,0.0,0.69866]
[1778349788565,47.81,80843.31,0.0,0.99715,0.0,0.69866]
[1778349793678,47.81,80842.62,0.0,0.99715,0.0,0.699]
[1778349798713,47.81,80840.37,0.0,0.99715,0.0,0.70012]
[1778349800722,47.81,80839.81,0.0,0.99715,0.0,0.70039]
[1778349800812,47.81,80839.81,0.0,0.99715,0.0,0.70039]
[1778349801873,47.81,80836.65,0.0,0.99714,0.0,0.70197]
[1778349802062,47.81,80836.65,0.0,0.99714,0.0,0.70197]
[1778349802161,47.81,80835.79,0.0,0.99714,0.0,0.70239]
[1778349807777,47.81,80830.6,0.0,0.99712,0.0,0.70498]
[1778349810202,47.81,80827.56,0.0,0.99712,0.0,0.70651]
[1778349810313,47.81,80827.56,0.0,0.99712,0.0,0.70651]
[1778349819742,47.81,80826.59,0.0,0.99712,0.0,0.70641]
[1778349819814,47.81,80826.59,0.0,0.99712,0.0,0.70641]
[1778349820987,47.81,80826.73,0.0,0.99712,0.0,0.70634]
[1778349821063,47.81,80826.73,0.0,0.99712,0.0,0.70634]
[1778349821088,47.81,80826.59,0.0,0.99712,0.0,0.70641]
[1778349829930,47.81,80825.84,0.0,0.99712,0.0,0.70679]
[1778349831923,47.81,80826.59,0.0,0.99712,0.0,0.70641]
[1778349832064,47.81,80826.59,0.0,0.99712,0.0,0.70641]
[1778349837986,47.81,80826.93,0.0,0.99712,0.0,0.70624]
[1778349846042,47.81,80826.32,0.0,0.99712,0.0,0.70654]
[1778349852989,47.81,80826.39,0.0,0.99712,0.0,0.70651]
[1778349853063,47.81,80826.39,0.0,0.99712,0.0,0.70651]
[1778349853531,47.81,80826.39,0.0,0.99712,0.0,0.70651]
[1778349853561,47.81,80826.39,0.0,0.99712,0.0,0.70651]
[1778349855105,47.81,80826.35,0.0,0.99712,0.0,0.70653]
[1778349863162,47.81,80826.47,0.0,0.99712,0.0,0.70647]
[1778349867199,47.81,80832.63,0.0,0.99713,0.0,0.70339]
[1778349868288,47.81,80834.36,0.0,0.99714,0.0,0.70253]
[1778349868315,47.81,80834.36,0.0,0.99714,0.0,0.70253]
[1778349873037,47.81,80836.97,0.0,0.99714,0.0,0.70065]
[1778349873064,47.81,80836.97,0.0,0.99714,0.0,0.70065]
[1778349873960,47.81,80837.67,0.0,0.99715,0.0,0.7003]
[1778349874063,47.81,80837.67,0.0,0.99715,0.0,0.7003]
[1778349874248,47.81,80837.82,0.0,0.99715,0.0,0.70023]
[1778349878773,47.81,80840.99,0.0,0.99715,0.0,0.69865]
[1778349878809,47.81,80840.99,0.0,0.99715,0.0,0.69865]
[1778349884327,47.81,80845.88,0.0,0.99716,0.0,0.69623]
[1778349888266,47.81,80845.12,0.0,0.99716,0.0,0.69661]
[1778349888311,47.81,80845.12,0.0,0.99716,0.0,0.69661]
[1778349891579,47.81,80842.51,0.0,0.99716,0.0,0.6979]
[1778349891811,47.81,80842.51,0.0,0.99716,0.0,0.6979]
[1778349891911,47.81,80839.53,0.0,0.99715,0.0,0.69938]
[1778349893198,47.81,80839.53,0.0,0.99715,0.0,0.69938]
[1778349893311,47.81,80835.96,0.0,0.99714,0.0,0.70115]
[1778349895404,47.81,80826.81,0.0,0.99712,0.0,0.70572]
[1778349896597,47.81,80826.81,0.0,0.99712,0.0,0.70572]
[1778349896815,47.81,80826.81,0.0,0.99712,0.0,0.70572]
[1778349896857,47.81,80825.51,0.0,0.99712,0.0,0.70637]
[1778349900439,47.81,80819.76,0.0,0.9971,0.0,0.70925]
[1778349901664,47.81,80819.76,0.0,0.9971,0.0,0.70925]
[1778349901815,47.81,80819.76,0.0,0.9971,0.0,0.70925]
[1778349906798,47.81,80819.92,0.0,0.9971,0.0,0.70917]
[1778349906815,47.81,80819.92,0.0,0.9971,0.0,0.70917]
[1778349906914,47.81,80820.79,0.0,0.99711,0.0,0.70874]
[1778349913188,47.81,80819.9,0.0,0.9971,0.0,0.70918]
[1778349913313,47.81,80819.46,0.0,0.9971,0.0,0.7094]
[1778349918565,47.81,80818.12,0.0,0.9971,0.0,0.71008]
[1778349923600,47.81,80818.46,0.0,0.9971,0.0,0.70991]
[1778349928942,47.81,80818.46,0.0,0.9971,0.0,0.70991]
[1778349929065,47.81,80818.46,0.0,0.9971,0.0,0.70991]
[1778349930869,47.81,80818.1,0.0,0.9971,0.0,0.71009]
[1778349931062,47.81,80818.1,0.0,0.9971,0.0,0.71009]
[1778349931164,47.81,80818.0,0.0,0.9971,0.0,0.70955]
[1778349939713,47.81,80817.69,0.0,0.9971,0.0,0.70971]
[1778349945832,47.81,80817.72,0.0,0.9971,0.0,0.7097]
[1778349946062,47.81,80817.72,0.0,0.9971,0.0,0.7097]
[1778349953811,47.81,80817.63,0.0,0.9971,0.0,0.70974]
[1778349963881,47.81,80817.74,0.0,0.9971,0.0,0.70969]
[1778349965611,47.81,80817.89,0.0,0.9971,0.0,0.70961]
[1778349965811,47.81,80817.89,0.0,0.9971,0.0,0.70961]
[1778349967836,47.81,80818.66,0.0,0.9971,0.0,0.70922]
[1778349968064,47.81,80818.66,0.0,0.9971,0.0,0.70922]
[1778349968135,47.81,80818.39,0.0,0.9971,0.0,0.70936]
[1778349974340,47.81,80818.17,0.0,0.9971,0.0,0.70947]
[1778349974563,47.81,80816.63,0.0,0.9971,0.0,0.71024]
[1778349979993,47.81,80815.72,0.0,0.9971,0.0,0.7107]
[1778349986480,47.81,80815.52,0.0,0.9971,0.0,0.7108]
[1778349986564,47.81,80815.52,0.0,0.9971,0.0,0.7108]
[1778349986579,47.81,80815.52,0.0,0.9971,0.0,0.7108]
[1778349990214,47.81,80815.52,0.0,0.9971,0.0,0.7108]
[1778349990310,47.81,80815.52,0.0,0.9971,0.0,0.7108]
[1778349998119,47.81,80814.96,0.0,0.9971,0.0,0.7105]
[1778350003154,47.81,80814.88,0.0,0.9971,0.0,0.71054]
[1778350004895,47.81,80814.46,0.0,0.9971,0.0,0.71075]
[1778350005062,47.81,80814.46,0.0,0.9971,0.0,0.71075]
[1778350007694,47.81,80814.35,0.0,0.9971,0.0,0.71081]
[1778350007813,47.81,80814.35,0.0,0.9971,0.0,0.71081]
[1778350007912,47.81,80814.35,0.0,0.9971,0.0,0.71081]
[1778350013224,47.81,80814.39,0.0,0.9971,0.0,0.71079]
[1778350017036,47.81,80815.21,0.0,0.9971,0.0,0.71037]
[1778350017073,47.81,80815.21,0.0,0.9971,0.0,0.71037]
[1778350022092,47.81,80815.02,0.0,0.9971,0.0,0.71047]
[1778350022311,47.81,80815.02,0.0,0.9971,0.0,0.71047]
[1778350022288,47.81,80813.97,0.0,0.9971,0.0,0.711]
[1778350027323,47.81,80813.62,0.0,0.99709,0.0,0.71117]
[1778350031958,47.81,80813.6,0.0,0.99709,0.0,0.71118]
[1778350032061,47.81,80813.6,0.0,0.99709,0.0,0.71118]
[1778350034913,47.81,80814.83,0.0,0.9971,0.0,0.71057]
[1778350035071,47.81,80814.83,0.0,0.9971,0.0,0.71057]
[1778350035379,47.81,80820.1,0.0,0.99711,0.0,0.70792]
[1778350037393,47.81,80824.41,0.0,0.99712,0.0,0.70576]
[1778350040738,47.81,80824.4,0.0,0.99712,0.0,0.70576]
[1778350040810,47.81,80824.4,0.0,0.99712,0.0,0.70576]
[1778350047463,47.81,80825.3,0.0,0.99712,0.0,0.70531]
[1778350050354,47.81,80825.32,0.0,0.99712,0.0,0.7053]
[1778350050385,47.81,80825.37,0.0,0.99712,0.0,0.70528]
[1778350050571,47.81,80825.37,0.0,0.99712,0.0,0.70528]
[1778350055519,47.81,80831.9,0.0,0.99714,0.0,0.70144]
[1778350057533,47.81,80835.44,0.0,0.99715,0.0,0.69968]
[1778350062568,47.81,80837.09,0.0,0.99715,0.0,0.69886]
[1778350067603,47.81,80837.3,0.0,0.99715,0.0,0.69875]
[1778350080697,47.81,80838.1,0.0,0.99715,0.0,0.69836]
[1778350085732,47.81,80833.57,0.0,0.99714,0.0,0.70061]
[1778350087746,47.81,80829.98,0.0,0.99714,0.0,0.70239]
[1778350092781,47.81,80829.41,0.0,0.99713,0.0,0.70268]
[1778350098823,47.81,80829.42,0.0,0.99713,0.0,0.70267]
[1778350107886,47.81,80831.14,0.0,0.99714,0.0,0.70181]
[1778350112921,47.81,80834.77,0.0,0.99715,0.0,0.69943]
[1778350117956,47.81,80834.16,0.0,0.99715,0.0,0.69973]
[1778350122991,47.81,80832.81,0.0,0.99714,0.0,0.7004]
[1778350129033,47.81,80831.87,0.0,0.99714,0.0,0.70087]
[1778350131047,47.81,80828.01,0.0,0.99713,0.0,0.7028]
[1778350136082,47.81,80826.62,0.0,0.99713,0.0,0.70349]
[1778350141117,47.81,80826.48,0.0,0.99713,0.0,0.70356]
[1778350150180,47.81,80827.06,0.0,0.99713,0.0,0.70327]
[1778350154208,47.81,80830.94,0.0,0.99714,0.0,0.70134]
[1778350161257,47.81,80831.3,0.0,0.99714,0.0,0.70116]
[1778350168308,47.81,80831.29,0.0,0.99714,0.0,0.70116]
[1778350175357,47.81,80831.46,0.0,0.99714,0.0,0.7005]
[1778350182406,47.81,80831.42,0.0,0.99714,0.0,0.70052]
[1778350183413,47.81,80824.84,0.0,0.99713,0.0,0.7038]
[1778350184420,47.81,80819.08,0.0,0.99711,0.0,0.70668]
[1778350190462,47.81,80818.32,0.0,0.99711,0.0,0.70706]
[1778350198518,47.81,80814.88,0.0,0.9971,0.0,0.70879]
[1778350203555,47.81,80808.82,0.0,0.99709,0.0,0.71184]
[1778350208592,47.81,80806.09,0.0,0.99708,0.0,0.71322]
[1778350211643,47.81,80804.44,0.0,0.99708,0.0,0.71405]
[1778350211814,47.81,80804.44,0.0,0.99708,0.0,0.71405]
[1778350211912,47.81,80804.44,0.0,0.99708,0.0,0.71405]
[1778350214913,47.81,80804.44,0.0,0.99708,0.0,0.71405]
[1778350217061,47.81,80804.34,0.0,0.99708,0.0,0.7141]
[1778350222690,47.81,80804.33,0.0,0.99708,0.0,0.71411]
[1778350227726,47.81,80804.68,0.0,0.99708,0.0,0.71393]
[1778350234744,47.81,80804.85,0.0,0.99708,0.0,0.71384]
[1778350234814,47.81,80804.85,0.0,0.99708,0.0,0.71384]
[1778350235055,47.81,80804.85,0.0,0.99708,0.0,0.71384]
[1778350235309,47.81,80804.85,0.0,0.99708,0.0,0.71384]
[1778350235410,47.81,80804.56,0.0,0.99708,0.0,0.7134]
[1778350241824,47.81,80803.9,0.0,0.99708,0.0,0.71374]
[1778350243708,47.81,80802.11,0.0,0.99708,0.0,0.71464]
[1778350243816,47.81,80802.11,0.0,0.99708,0.0,0.71464]
[1778350244637,47.81,80802.11,0.0,0.99708,0.0,0.71464]
[1778350243838,47.81,80803.11,0.0,0.99708,0.0,0.71414]
[1778350244813,47.81,80803.11,0.0,0.99708,0.0,0.71414]
[1778350250576,47.81,80803.86,0.0,0.99708,0.0,0.71376]
[1778350250813,47.81,80804.73,0.0,0.99708,0.0,0.71332]
[1778350251183,47.81,80804.73,0.0,0.99708,0.0,0.71332]
[1778350251312,47.81,80804.73,0.0,0.99708,0.0,0.71332]
[1778350251412,47.81,80804.73,0.0,0.99708,0.0,0.71332]
[1778350261964,47.81,80804.67,0.0,0.99708,0.0,0.71335]
[1778350267928,47.81,80804.39,0.0,0.99708,0.0,0.71349]
[1778350268067,47.81,80804.39,0.0,0.99708,0.0,0.71349]
[1778350268596,47.81,80804.39,0.0,0.99708,0.0,0.71349]
[1778350268662,47.81,80804.39,0.0,0.99708,0.0,0.71349]
[1778350268813,47.81,80804.39,0.0,0.99708,0.0,0.71349]
[1778350274051,47.81,80803.56,0.0,0.99708,0.0,0.71391]
[1778350280093,47.81,80803.7,0.0,0.99708,0.0,0.71384]
[1778350281771,47.81,80803.82,0.0,0.99708,0.0,0.71378]
[1778350281816,47.81,80803.82,0.0,0.99708,0.0,0.71378]
[1778350282388,47.81,80803.82,0.0,0.99708,0.0,0.71378]
[1778350282565,47.81,80803.82,0.0,0.99708,0.0,0.71378]
[1778350282619,47.81,80803.82,0.0,0.99708,0.0,0.71378]
[1778350289156,47.81,80803.85,0.0,0.99708,0.0,0.71376]
[1778350296205,47.81,80802.45,0.0,0.99708,0.0,0.71388]
[1778350299993,47.81,80801.14,0.0,0.99708,0.0,0.71455]
[1778350300064,47.81,80801.14,0.0,0.99708,0.0,0.71455]
[1778350300233,47.81,80801.1,0.0,0.99708,0.0,0.71457]
[1778350300747,47.81,80801.1,0.0,0.99708,0.0,0.71457]
[1778350300814,47.81,80801.1,0.0,0.99708,0.0,0.71457]
[1778350314331,47.81,80800.38,0.0,0.99708,0.0,0.71493]
[1778350316608,47.81,80800.38,0.0,0.99708,0.0,0.71493]
[1778350316655,47.81,80800.38,0.0,0.99708,0.0,0.71493]
[1778350316812,47.81,80800.38,0.0,0.99708,0.0,0.71493]
[1778350317560,47.81,80800.38,0.0,0.99708,0.0,0.71493]
[1778350317819,47.81,80800.35,0.0,0.99708,0.0,0.71495]
[1778350323394,47.81,80800.17,0.0,0.99708,0.0,0.71504]
[1778350325114,47.81,80800.17,0.0,0.99708,0.0,0.71504]
[1778350325313,47.81,80800.17,0.0,0.99708,0.0,0.71504]
[1778350325409,47.81,80799.92,0.0,0.99707,0.0,0.71516]
[1778350325907,47.81,80799.92,0.0,0.99707,0.0,0.71516]
[1778350326068,47.81,80799.92,0.0,0.99707,0.0,0.71516]
[1778350331450,47.81,80798.12,0.0,0.99707,0.0,0.71608]
[1778350332948,47.81,80798.97,0.0,0.99707,0.0,0.71565]
[1778350333070,47.81,80798.97,0.0,0.99707,0.0,0.71565]
[1778350333802,47.81,80798.97,0.0,0.99707,0.0,0.71565]
[1778350333813,47.81,80798.97,0.0,0.99707,0.0,0.71565]
[1778350334471,47.81,80798.96,0.0,0.99707,0.0,0.71565]
[1778350339506,47.81,80798.59,0.0,0.99707,0.0,0.71584]
[1778350350583,47.81,80799.15,0.0,0.99707,0.0,0.71555]
[1778350355618,47.81,80797.99,0.0,0.99707,0.0,0.71555]
[1778350358711,47.81,80797.91,0.0,0.99707,0.0,0.7156]
[1778350358814,47.81,80797.87,0.0,0.99707,0.0,0.71562]
[1778350359515,47.81,80797.87,0.0,0.99707,0.0,0.71562]
[1778350359562,47.81,80797.87,0.0,0.99707,0.0,0.71562]
[1778350359646,47.81,80798.01,0.0,0.99707,0.0,0.71554]
[1778350364681,47.81,80796.98,0.0,0.99707,0.0,0.71607]
[1778350367741,47.81,80795.39,0.0,0.99707,0.0,0.71687]
[1778350367814,47.81,80793.52,0.0,0.99706,0.0,0.71782]
[1778350368709,47.81,80793.45,0.0,0.99706,0.0,0.71786]
[1778350368773,47.81,80793.45,0.0,0.99706,0.0,0.71786]
[1778350368811,47.81,80793.45,0.0,0.99706,0.0,0.71786]
[1778350376765,47.81,80793.11,0.0,0.99706,0.0,0.71803]
[1778350383814,47.81,80793.28,0.0,0.99706,0.0,0.71795]
[1778350387842,47.81,80789.36,0.0,0.99705,0.0,0.71994]
[1778350391870,47.81,80781.31,0.0,0.99703,0.0,0.72405]
[1778350393052,47.81,80781.31,0.0,0.99703,0.0,0.72405]
[1778350393063,47.81,80781.31,0.0,0.99703,0.0,0.72405]
[1778350393153,47.81,80780.59,0.0,0.99703,0.0,0.72442]
[1778350394351,47.81,80780.59,0.0,0.99703,0.0,0.72442]
[1778350394566,47.81,80780.59,0.0,0.99703,0.0,0.72442]
[1778350399926,47.81,80780.77,0.0,0.99703,0.0,0.72433]
[1778350404961,47.81,80780.7,0.0,0.99703,0.0,0.72437]
[1778350408864,47.81,80780.55,0.0,0.99703,0.0,0.72444]
[1778350409064,47.81,80780.55,0.0,0.99703,0.0,0.72444]
[1778350409782,47.81,80780.55,0.0,0.99703,0.0,0.72444]
[1778350409163,47.81,80780.55,0.0,0.99703,0.0,0.72444]
[1778350409814,47.81,80780.55,0.0,0.99703,0.0,0.72444]
[1778350420066,47.81,80778.05,0.0,0.99703,0.0,0.72513]
[1778350421221,47.81,80778.05,0.0,0.99703,0.0,0.72513]
[1778350421314,47.81,80778.05,0.0,0.99703,0.0,0.72513]
[1778350421321,47.81,80778.05,0.0,0.99703,0.0,0.72513]
[1778350421888,47.81,80778.05,0.0,0.99703,0.0,0.72513]
[1778350422073,47.81,80778.05,0.0,0.99703,0.0,0.72513]
[1778350427117,47.81,80777.97,0.0,0.99703,0.0,0.72517]
[1778350430151,47.81,80778.01,0.0,0.99703,0.0,0.72515]
[1778350430315,47.81,80778.01,0.0,0.99703,0.0,0.72515]
[1778350434939,47.81,80778.01,0.0,0.99703,0.0,0.72515]
[1778350435060,47.81,80778.01,0.0,0.99703,0.0,0.72515]
[1778350436180,47.81,80780.89,0.0,0.99703,0.0,0.72368]
[1778350438701,47.81,80783.23,0.0,0.99704,0.0,0.72248]
[1778350438816,47.81,80783.23,0.0,0.99704,0.0,0.72248]
[1778350444236,47.81,80783.28,0.0,0.99704,0.0,0.72245]
[1778350449271,47.81,80781.78,0.0,0.99704,0.0,0.72322]
[1778350450535,47.81,80781.78,0.0,0.99704,0.0,0.72322]
[1778350450563,47.81,80781.78,0.0,0.99704,0.0,0.72322]
[1778350450696,47.81,80781.52,0.0,0.99704,0.0,0.72335]
[1778350451653,47.81,80781.52,0.0,0.99704,0.0,0.72335]
[1778350451815,47.81,80781.52,0.0,0.99704,0.0,0.72335]
[1778350457327,47.81,80779.07,0.0,0.99703,0.0,0.72461]
[1778350462006,47.81,80779.43,0.0,0.99703,0.0,0.72442]
[1778350462062,47.81,80779.43,0.0,0.99703,0.0,0.72442]
[1778350463547,47.81,80779.43,0.0,0.99703,0.0,0.72442]
[1778350463568,47.81,80779.43,0.0,0.99703,0.0,0.72442]
[1778350463643,47.81,80779.7,0.0,0.99703,0.0,0.72429]
[1778350469789,47.81,80778.63,0.0,0.99703,0.0,0.72483]
[1778350469816,47.81,80778.63,0.0,0.99703,0.0,0.72483]
[1778350475383,47.81,80779.86,0.0,0.99703,0.0,0.72361]
[1778350475562,47.81,80779.86,0.0,0.99703,0.0,0.72361]
[1778350475643,47.81,80786.71,0.0,0.99705,0.0,0.72011]
[1778350476523,47.81,80786.71,0.0,0.99705,0.0,0.72011]
[1778350476564,47.81,80786.71,0.0,0.99705,0.0,0.72011]
[1778350482509,47.81,80791.25,0.0,0.99706,0.0,0.7178]
[1778350483909,47.81,80793.95,0.0,0.99707,0.0,0.71643]
[1778350484064,47.81,80793.95,0.0,0.99707,0.0,0.71643]
[1778350484710,47.81,80793.95,0.0,0.99707,0.0,0.71643]
[1778350484813,47.81,80793.95,0.0,0.99707,0.0,0.71643]
[1778350484811,47.81,80794.95,0.0,0.99707,0.0,0.71592]
[1778350488551,47.81,80799.23,0.0,0.99708,0.0,0.71375]
[1778350491817,47.81,80799.2,0.0,0.99708,0.0,0.71377]
[1778350492067,47.81,80800.07,0.0,0.99708,0.0,0.71333]
[1778350492580,47.81,80801.0,0.0,0.99708,0.0,0.71286]
[1778350493012,47.81,80801.0,0.0,0.99708,0.0,0.71286]
[1778350493065,47.81,80801.0,0.0,0.99708,0.0,0.71286]
[1778350495601,47.81,80804.54,0.0,0.99709,0.0,0.71107]
[1778350496608,47.81,80807.29,0.0,0.9971,0.0,0.70968]
[1778350497615,47.81,80819.23,0.0,0.99713,0.0,0.7037]
[1778350498622,47.81,80820.71,0.0,0.99713,0.0,0.70296]
[1778350498913,47.81,80820.71,0.0,0.99713,0.0,0.70296]
[1778350499065,47.81,80820.71,0.0,0.99713,0.0,0.70296]
[1778350499629,47.81,80821.43,0.0,0.99713,0.0,0.7026]
[1778350500566,47.81,80821.43,0.0,0.99713,0.0,0.7026]
[1778350500814,47.81,80821.43,0.0,0.99713,0.0,0.7026]
[1778350501643,47.81,80824.72,0.0,0.99714,0.0,0.70096]
[1778350504664,47.81,80828.3,0.0,0.99715,0.0,0.69918]
[1778350506678,47.81,80834.1,0.0,0.99716,0.0,0.6963]
[1778350509474,47.81,80834.68,0.0,0.99716,0.0,0.69601]
[1778350509561,47.81,80834.68,0.0,0.99716,0.0,0.69601]
[1778350509699,47.81,80835.94,0.0,0.99716,0.0,0.69539]
[1778350511190,47.81,80835.81,0.0,0.99716,0.0,0.69545]
[1778350511314,47.81,80835.81,0.0,0.99716,0.0,0.69545]
[1778350512720,47.81,80830.09,0.0,0.99715,0.0,0.69829]
[1778350513727,47.81,80825.94,0.0,0.99714,0.0,0.70035]
[1778350514976,47.81,80824.14,0.0,0.99714,0.0,0.70125]
[1778350515064,47.81,80824.14,0.0,0.99714,0.0,0.70125]
[1778350520776,47.81,80824.07,0.0,0.99714,0.0,0.70128]
[1778350525811,47.81,80823.71,0.0,0.99714,0.0,0.70146]
[1778350531159,47.81,80823.23,0.0,0.99714,0.0,0.7017]
[1778350531313,47.81,80823.23,0.0,0.99714,0.0,0.7017]
[1778350531320,47.81,80823.23,0.0,0.99714,0.0,0.70112]
[1778350533191,47.81,80823.23,0.0,0.99714,0.0,0.70112]
[1778350533312,47.81,80823.23,0.0,0.99714,0.0,0.70112]
[1778350540916,47.81,80823.24,0.0,0.99714,0.0,0.70111]
[1778350547965,47.81,80823.98,0.0,0.99714,0.0,0.70075]
[1778350554007,47.81,80823.98,0.0,0.99714,0.0,0.70075]
[1778350557529,47.81,80824.75,0.0,0.99714,0.0,0.70036]
[1778350557560,47.81,80824.75,0.0,0.99714,0.0,0.70036]
[1778350557630,47.81,80825.6,0.0,0.99714,0.0,0.69994]
[1778350559413,47.81,80825.59,0.0,0.99714,0.0,0.69995]
[1778350559571,47.81,80825.59,0.0,0.99714,0.0,0.69995]
[1778350565087,47.81,80826.32,0.0,0.99715,0.0,0.69958]
[1778350568882,47.81,80826.32,0.0,0.99715,0.0,0.69958]
[1778350568940,47.81,80826.49,0.0,0.99715,0.0,0.6995]
[1778350569070,47.81,80826.49,0.0,0.99715,0.0,0.6995]
[1778350569115,47.81,80826.89,0.0,0.99715,0.0,0.6993]
[1778350571075,47.81,80826.81,0.0,0.99715,0.0,0.69934]
[1778350571313,47.81,80826.81,0.0,0.99715,0.0,0.69934]
[1778350573143,47.81,80830.24,0.0,0.99715,0.0,0.69764]
[1778350581373,47.81,80830.58,0.0,0.99715,0.0,0.69747]
[1778350581566,47.81,80830.58,0.0,0.99715,0.0,0.69747]
[1778350587241,47.81,80829.7,0.0,0.99715,0.0,0.6979]
[1778350590530,47.81,80829.49,0.0,0.99715,0.0,0.69801]
[1778350590560,47.81,80829.49,0.0,0.99715,0.0,0.69801]
[1778350590629,47.81,80829.49,0.0,0.99715,0.0,0.69801]
[1778350595260,47.81,80829.49,0.0,0.99715,0.0,0.69801]
[1778350595313,47.81,80829.49,0.0,0.99715,0.0,0.69801]
[1778350605582,47.81,80830.15,0.0,0.99716,0.0,0.6971]
[1778350606375,47.81,80825.6,0.0,0.99715,0.0,0.69936]
[1778350607807,47.81,80825.6,0.0,0.99715,0.0,0.69936]
[1778350608064,47.81,80824.45,0.0,0.99714,0.0,0.69993]
[1778350617703,47.81,80823.75,0.0,0.99714,0.0,0.70028]
[1778350617804,47.81,80823.69,0.0,0.99714,0.0,0.70031]
[1778350618559,47.81,80823.69,0.0,0.99714,0.0,0.70031]
[1778350618660,47.81,80823.69,0.0,0.99714,0.0,0.70031]
[1778350619765,47.81,80823.69,0.0,0.99714,0.0,0.70031]
[1778350619813,47.81,80823.69,0.0,0.99714,0.0,0.70031]
[1778350626515,47.81,80822.77,0.0,0.99714,0.0,0.70077]
[1778350631378,47.81,80822.66,0.0,0.99714,0.0,0.70082]
[1778350631563,47.81,80822.66,0.0,0.99714,0.0,0.70082]
[1778350637593,47.81,80822.92,0.0,0.99714,0.0,0.70069]
[1778350639061,47.81,80822.91,0.0,0.99714,0.0,0.7007]
[1778350642628,47.81,80824.19,0.0,0.99714,0.0,0.70006]
[1778350647664,47.81,80824.42,0.0,0.99714,0.0,0.69995]
[1778350649751,47.81,80824.42,0.0,0.99714,0.0,0.69995]
[1778350649815,47.81,80824.42,0.0,0.99714,0.0,0.69995]
[1778350655719,47.81,80829.0,0.0,0.99716,0.0,0.6971]
[1778350657693,47.81,80831.52,0.0,0.99716,0.0,0.69585]
[1778350657813,47.81,80831.52,0.0,0.99716,0.0,0.69585]
[1778350659119,47.81,80833.25,0.0,0.99717,0.0,0.69499]
[1778350659310,47.81,80833.25,0.0,0.99717,0.0,0.69499]
[1778350659748,47.81,80833.32,0.0,0.99717,0.0,0.69496]
[1778350662768,47.81,80838.93,0.0,0.99718,0.0,0.69219]
[1778350664107,47.81,80841.31,0.0,0.99718,0.0,0.69102]
[1778350664311,47.81,80841.31,0.0,0.99718,0.0,0.69102]
[1778350670824,47.81,80843.25,0.0,0.99719,0.0,0.69006]
[1778350678880,47.81,80843.32,0.0,0.99719,0.0,0.69003]
[1778350682722,47.81,80846.69,0.0,0.9972,0.0,0.68838]
[1778350682811,47.81,80846.69,0.0,0.9972,0.0,0.68838]
[1778350683684,47.81,80846.9,0.0,0.9972,0.0,0.68827]
[1778350683810,47.81,80846.9,0.0,0.9972,0.0,0.68827]
[1778350683916,47.81,80847.78,0.0,0.9972,0.0,0.68784]
[1778350688951,47.81,80848.69,0.0,0.9972,0.0,0.6874]
[1778350694878,47.81,80847.71,0.0,0.9972,0.0,0.68788]
[1778350695072,47.81,80847.71,0.0,0.9972,0.0,0.68788]
[1778350703049,47.81,80847.45,0.0,0.9972,0.0,0.688]
[1778350710564,47.81,80847.53,0.0,0.9972,0.0,0.68796]
[1778350716141,47.81,80845.99,0.0,0.9972,0.0,0.68815]
[1778350718935,47.81,80845.84,0.0,0.9972,0.0,0.68822]
[1778350719075,47.81,80845.84,0.0,0.9972,0.0,0.68822]
[1778350720235,47.81,80844.86,0.0,0.99719,0.0,0.6887]
[1778350720313,47.81,80844.86,0.0,0.99719,0.0,0.6887]
[1778350723191,47.81,80844.67,0.0,0.99719,0.0,0.68879]
[1778350724507,47.81,80844.67,0.0,0.99719,0.0,0.68879]
[1778350724561,47.81,80844.67,0.0,0.99719,0.0,0.68879]
[1778350726212,47.81,80837.99,0.0,0.99718,0.0,0.69208]
[1778350733261,47.81,80837.82,0.0,0.99718,0.0,0.69216]
[1778350735521,47.81,80837.82,0.0,0.99718,0.0,0.69216]
[1778350735564,47.81,80837.82,0.0,0.99718,0.0,0.69216]
[1778350737473,47.81,80836.29,0.0,0.99717,0.0,0.69292]
[1778350737563,47.81,80836.29,0.0,0.99717,0.0,0.69292]
[1778350737664,47.81,80836.09,0.0,0.99717,0.0,0.69301]
[1778350743288,47.81,80834.21,0.0,0.99717,0.0,0.69394]
[1778350743316,47.81,80834.21,0.0,0.99717,0.0,0.69394]
[1778350749373,47.81,80834.95,0.0,0.99717,0.0,0.69358]
[1778350756422,47.81,80835.34,0.0,0.99717,0.0,0.69338]
[1778350761457,47.81,80834.9,0.0,0.99717,0.0,0.6936]
[1778350767499,47.81,80834.72,0.0,0.99717,0.0,0.69369]
[1778350770479,47.81,80831.04,0.0,0.99716,0.0,0.69551]
[1778350770562,47.81,80831.04,0.0,0.99716,0.0,0.69551]
[1778350772748,47.81,80828.0,0.0,0.99716,0.0,0.69644]
[1778350772827,47.81,80828.0,0.0,0.99716,0.0,0.69644]
[1778350772875,47.81,80827.92,0.0,0.99716,0.0,0.69648]
[1778350778576,47.81,80824.91,0.0,0.99715,0.0,0.69797]
[1778350781915,47.81,80824.83,0.0,0.99715,0.0,0.69801]
[1778350782064,47.81,80824.83,0.0,0.99715,0.0,0.69801]
[1778350788648,47.81,80824.43,0.0,0.99715,0.0,0.69821]
[1778350793683,47.81,80822.91,0.0,0.99715,0.0,0.69896]
[1778350798718,47.81,80822.75,0.0,0.99715,0.0,0.69904]
[1778350799614,47.81,80822.75,0.0,0.99715,0.0,0.69904]
[1778350799814,47.81,80822.75,0.0,0.99715,0.0,0.69904]
[1778350801819,47.81,80821.1,0.0,0.99714,0.0,0.69986]
[1778350802063,47.81,80821.1,0.0,0.99714,0.0,0.69986]
[1778350802164,47.81,80821.04,0.0,0.99714,0.0,0.69989]
[1778350807781,47.81,80821.89,0.0,0.99714,0.0,0.69947]
[1778350812816,47.81,80822.68,0.0,0.99715,0.0,0.69908]
[1778350815100,47.81,80822.68,0.0,0.99715,0.0,0.69908]
[1778350815314,47.81,80823.59,0.0,0.99715,0.0,0.69862]
[1778350822886,47.81,80822.96,0.0,0.99715,0.0,0.69894]
[1778350827921,47.81,80822.98,0.0,0.99715,0.0,0.69893]
[1778350829711,47.81,80823.0,0.0,0.99715,0.0,0.69892]
[1778350829813,47.81,80823.0,0.0,0.99715,0.0,0.69892]
[1778350831856,47.81,80823.32,0.0,0.99715,0.0,0.69876]
[1778350832063,47.81,80823.32,0.0,0.99715,0.0,0.69876]
[1778350832164,47.81,80823.32,0.0,0.99715,0.0,0.69818]
[1778350842020,47.81,80823.48,0.0,0.99715,0.0,0.6981]
[1778350849069,47.81,80823.34,0.0,0.99715,0.0,0.69817]
[1778350851083,47.81,80814.98,0.0,0.99713,0.0,0.70233]
[1778350851483,47.81,80814.98,0.0,0.99713,0.0,0.70233]
[1778350851560,47.81,80814.98,0.0,0.99713,0.0,0.70233]
[1778350852090,47.81,80809.88,0.0,0.99712,0.0,0.70488]
[1778350855507,47.81,80809.51,0.0,0.99712,0.0,0.70507]
[1778350855568,47.81,80809.51,0.0,0.99712,0.0,0.70507]
[1778350856118,47.81,80810.07,0.0,0.99712,0.0,0.70479]
[1778350859169,47.81,80810.07,0.0,0.99712,0.0,0.70479]
[1778350859310,47.81,80809.52,0.0,0.99712,0.0,0.70506]
[1778350865181,47.81,80810.14,0.0,0.99712,0.0,0.70475]
[1778350866233,47.81,80810.14,0.0,0.99712,0.0,0.70475]
[1778350866270,47.81,80810.01,0.0,0.99712,0.0,0.70482]
[1778350866311,47.81,80810.01,0.0,0.99712,0.0,0.70482]
[1778350872230,47.81,80809.95,0.0,0.99712,0.0,0.70485]
[1778350877070,47.81,80810.51,0.0,0.99712,0.0,0.70457]
[1778350877310,47.81,80812.84,0.0,0.99713,0.0,0.7034]
[1778350884314,47.81,80814.08,0.0,0.99713,0.0,0.70278]
[1778350890356,47.81,80814.01,0.0,0.99713,0.0,0.70282]
[1778350895254,47.81,80814.01,0.0,0.99713,0.0,0.70282]
[1778350895271,47.81,80813.64,0.0,0.99713,0.0,0.70242]
[1778350895310,47.81,80813.64,0.0,0.99713,0.0,0.70242]
[1778350897094,47.81,80813.56,0.0,0.99713,0.0,0.70246]
[1778350897309,47.81,80813.56,0.0,0.99713,0.0,0.70246]
[1778350903447,47.81,80811.88,0.0,0.99713,0.0,0.7033]
[1778350909489,47.81,80812.07,0.0,0.99713,0.0,0.7032]
[1778350919560,47.81,80811.82,0.0,0.99713,0.0,0.70333]
[1778350925601,47.81,80811.3,0.0,0.99712,0.0,0.70359]
[1778350934665,47.81,80811.37,0.0,0.99712,0.0,0.70355]
[1778350936387,47.81,80811.37,0.0,0.99712,0.0,0.70355]
[1778350939428,47.81,80811.37,0.0,0.99712,0.0,0.70355]
[1778350939571,47.81,80811.37,0.0,0.99712,0.0,0.70355]
[1778350939700,47.81,80811.2,0.0,0.99712,0.0,0.70364]
[1778350949770,47.81,80811.4,0.0,0.99712,0.0,0.70354]
[1778350954805,47.81,80811.39,0.0,0.99713,0.0,0.70296]
[1778350959840,47.81,80812.04,0.0,0.99713,0.0,0.70264]
[1778350965882,47.81,80812.18,0.0,0.99713,0.0,0.70257]
[1778350971924,47.81,80812.25,0.0,0.99713,0.0,0.70253]
[1778350976959,47.81,80812.59,0.0,0.99713,0.0,0.70236]
[1778350987029,47.81,80813.03,0.0,0.99713,0.0,0.70214]
[1778350993071,47.81,80811.68,0.0,0.99713,0.0,0.70282]
[1778350998106,47.81,80809.56,0.0,0.99712,0.0,0.70388]
[1778351004148,47.81,80809.7,0.0,0.99712,0.0,0.70381]
[1778351009183,47.81,80816.99,0.0,0.99714,0.0,0.70017]
[1778351011197,47.81,80819.37,0.0,0.99715,0.0,0.69841]
[1778351012536,47.81,80820.02,0.0,0.99715,0.0,0.69808]
[1778351013564,47.81,80820.77,0.0,0.99715,0.0,0.69771]
[1778351019255,47.81,80823.21,0.0,0.99716,0.0,0.6965]
[1778351024289,47.81,80823.21,0.0,0.99716,0.0,0.6965]
[1778351027378,47.81,80823.28,0.0,0.99716,0.0,0.69647]
[1778351027413,47.81,80823.92,0.0,0.99716,0.0,0.69615]
[1778351027584,47.81,80823.92,0.0,0.99716,0.0,0.69615]
[1778351033352,47.81,80829.53,0.0,0.99717,0.0,0.69338]
[1778351038387,47.81,80829.13,0.0,0.99717,0.0,0.69357]
[1778351043422,47.81,80830.48,0.0,0.99717,0.0,0.69291]
[1778351048457,47.81,80830.82,0.0,0.99717,0.0,0.69274]
[1778351050472,47.81,80836.1,0.0,0.99719,0.0,0.69014]
[1778351055507,47.81,80837.58,0.0,0.99719,0.0,0.68941]
[1778351061549,47.81,80841.34,0.0,0.9972,0.0,0.68757]
[1778351066584,47.81,80839.3,0.0,0.99719,0.0,0.68857]
[1778351069606,47.81,80834.83,0.0,0.99718,0.0,0.69076]
[1778351073634,47.81,80829.31,0.0,0.99717,0.0,0.69291]
[1778351074641,47.81,80825.23,0.0,0.99716,0.0,0.69492]
[1778351079676,47.81,80824.86,0.0,0.99716,0.0,0.69511]
[1778351081690,47.81,80832.66,0.0,0.99718,0.0,0.69126]
[1778351086725,47.81,80833.39,0.0,0.99718,0.0,0.6909]
[1778351091761,47.81,80839.88,0.0,0.9972,0.0,0.68771]
[1778351093775,47.81,80845.31,0.0,0.99721,0.0,0.68505]
[1778351100824,47.81,80845.82,0.0,0.99721,0.0,0.68481]
[1778351103845,47.81,80851.62,0.0,0.99722,0.0,0.68198]
[1778351105859,47.81,80858.37,0.0,0.99724,0.0,0.6787]
[1778351106866,47.81,80864.78,0.0,0.99725,0.0,0.6756]
[1778351108845,47.81,80866.2,0.0,0.99726,0.0,0.67492]
[1778351109062,47.81,80866.2,0.0,0.99726,0.0,0.67492]
[1778351114924,47.81,80864.81,0.0,0.99725,0.0,0.67559]
[1778351117019,47.81,80865.96,0.0,0.99725,0.0,0.67503]
[1778351117079,47.81,80865.96,0.0,0.99725,0.0,0.67503]
[1778351117135,47.81,80866.27,0.0,0.99726,0.0,0.67488]
[1778351117946,47.81,80874.64,0.0,0.99727,0.0,0.67086]
[1778351119960,47.81,80876.8,0.0,0.99728,0.0,0.66983]
[1778351124995,47.81,80878.04,0.0,0.99728,0.0,0.66923]
[1778351130030,47.81,80879.62,0.0,0.99728,0.0,0.66848]
[1778351135065,47.81,80879.99,0.0,0.99729,0.0,0.66774]
[1778351140100,47.81,80880.0,0.0,0.99729,0.0,0.66774]
[1778351145135,47.81,80881.39,0.0,0.99729,0.0,0.66707]
[1778351150170,47.81,80884.52,0.0,0.9973,0.0,0.66558]
[1778351151177,47.81,80890.59,0.0,0.99731,0.0,0.6627]
[1778351152184,47.81,80899.52,0.0,0.99733,0.0,0.65847]
[1778351154198,47.81,80903.58,0.0,0.99734,0.0,0.65656]
[1778351159233,47.81,80905.23,0.0,0.99734,0.0,0.65578]
[1778351161739,47.81,80905.51,0.0,0.99734,0.0,0.65565]
[1778351162265,47.81,80932.73,0.0,0.9974,0.0,0.64297]
[1778351163265,47.81,80948.79,0.0,0.99743,0.0,0.63559]
[1778351164276,47.81,80952.82,0.0,0.99744,0.0,0.63375]
[1778351165670,47.81,80953.84,0.0,0.99744,0.0,0.63328]
[1778351166288,47.81,80964.18,0.0,0.99747,0.0,0.62859]
[1778351167295,47.81,80966.26,0.0,0.99747,0.0,0.62765]
[1778351172330,47.81,80968.74,0.0,0.99748,0.0,0.62653]
[1778351177366,47.81,80974.19,0.0,0.99749,0.0,0.62407]
[1778351178373,47.81,80980.71,0.0,0.9975,0.0,0.62114]
[1778351179380,47.81,80985.01,0.0,0.99751,0.0,0.61922]
[1778351181394,47.81,80980.84,0.0,0.9975,0.0,0.62109]
[1778351182813,47.81,80979.55,0.0,0.9975,0.0,0.62166]
[1778351183059,47.81,80979.55,0.0,0.9975,0.0,0.62166]
[1778351184415,47.81,80972.87,0.0,0.99748,0.0,0.62467]
[1778351184707,47.81,80972.87,0.0,0.99748,0.0,0.62467]
[1778351184808,47.81,80972.87,0.0,0.99748,0.0,0.62467]
[1778351185676,47.81,80972.87,0.0,0.99748,0.0,0.62467]
[1778351186455,47.81,81011.72,0.0,0.99756,0.0,0.60739]
[1778351187455,47.81,81022.97,0.0,0.99758,0.0,0.60247]
[1778351188465,47.81,80998.06,0.0,0.99753,0.0,0.61342]
[1778351189472,47.81,80984.61,0.0,0.99751,0.0,0.6194]
[1778351189691,47.81,80984.61,0.0,0.99751,0.0,0.6194]
[1778351190479,47.81,80981.47,0.0,0.9975,0.0,0.6208]
[1778351191486,47.81,80990.27,0.0,0.99752,0.0,0.61635]
[1778351192493,47.81,80998.87,0.0,0.99754,0.0,0.61253]
[1778351194507,47.81,80991.31,0.0,0.99752,0.0,0.61589]
[1778351195514,47.81,80985.27,0.0,0.99751,0.0,0.61858]
[1778351198535,47.81,80981.65,0.0,0.9975,0.0,0.62019]
[1778351201556,47.81,80975.43,0.0,0.99749,0.0,0.62298]
[1778351204749,47.81,80972.94,0.0,0.99749,0.0,0.6241]
[1778351204810,47.81,80972.94,0.0,0.99749,0.0,0.6241]
[1778351205584,47.81,80972.8,0.0,0.99749,0.0,0.62417]
[1778351207601,47.81,80980.08,0.0,0.9975,0.0,0.6209]
[1778351212636,47.81,80995.69,0.0,0.99753,0.0,0.61394]
[1778351213643,47.81,81011.5,0.0,0.99756,0.0,0.60697]
[1778351214364,47.81,81011.5,0.0,0.99756,0.0,0.60697]
[1778351214650,47.81,81013.88,0.0,0.99757,0.0,0.60592]
[1778351215566,47.81,81013.88,0.0,0.99757,0.0,0.60592]
[1778351215657,47.81,81020.92,0.0,0.99758,0.0,0.60284]
[1778351217672,47.81,81024.29,0.0,0.99759,0.0,0.60138]
[1778351219686,47.81,81019.96,0.0,0.99758,0.0,0.60326]
[1778351221384,47.81,81019.96,0.0,0.99758,0.0,0.60326]
[1778351221562,47.81,81019.96,0.0,0.99758,0.0,0.60326]
[1778351221652,47.81,81018.76,0.0,0.99758,0.0,0.60379]
[1778351226739,47.81,81018.6,0.0,0.99758,0.0,0.60386]
[1778351230767,47.81,81014.53,0.0,0.99757,0.0,0.60564]
[1778351233793,47.81,81000.18,0.0,0.99754,0.0,0.61195]
[1778351234800,47.81,80995.75,0.0,0.99753,0.0,0.61392]
[1778351237821,47.81,81004.42,0.0,0.99755,0.0,0.61008]
[1778351238828,47.81,81008.99,0.0,0.99756,0.0,0.60807]
[1778351240842,47.81,81013.63,0.0,0.99757,0.0,0.60603]
[1778351245877,47.81,81015.06,0.0,0.99757,0.0,0.60541]
[1778351250912,47.81,81014.91,0.0,0.99757,0.0,0.60547]
[1778351255947,47.81,81012.39,0.0,0.99757,0.0,0.60606]
[1778351260982,47.81,81009.31,0.0,0.99756,0.0,0.60741]
[1778351264008,47.81,81004.6,0.0,0.99755,0.0,0.60948]
[1778351266018,47.81,80998.55,0.0,0.99754,0.0,0.61215]
[1778351271053,47.81,80998.73,0.0,0.99754,0.0,0.61207]
[1778351276088,47.81,80997.52,0.0,0.99754,0.0,0.61261]
[1778351281123,47.81,80992.4,0.0,0.99753,0.0,0.61488]
[1778351284885,47.81,80991.04,0.0,0.99753,0.0,0.61548]
[1778351291193,47.81,80991.03,0.0,0.99752,0.0,0.61549]
[1778351292565,47.81,80991.03,0.0,0.99752,0.0,0.61549]
[1778351294459,47.81,80990.31,0.0,0.99752,0.0,0.61581]
[1778351294562,47.81,80990.31,0.0,0.99752,0.0,0.61581]
[1778351294659,47.81,80989.82,0.0,0.99752,0.0,0.61602]
[1778351300287,47.81,80992.3,0.0,0.99753,0.0,0.61492]
[1778351302613,47.81,80992.94,0.0,0.99753,0.0,0.61464]
[1778351306562,47.81,80992.41,0.0,0.99753,0.0,0.61487]
[1778351314385,47.81,80992.57,0.0,0.99753,0.0,0.61428]
[1778351317090,47.81,80995.25,0.0,0.99754,0.0,0.61309]
[1778351317312,47.81,80995.25,0.0,0.99754,0.0,0.61309]
[1778351317406,47.81,80995.48,0.0,0.99754,0.0,0.61299]
[1778351318185,47.81,80995.48,0.0,0.99754,0.0,0.61299]
[1778351318310,47.81,80995.48,0.0,0.99754,0.0,0.61299]
[1778351326469,47.81,80996.81,0.0,0.99754,0.0,0.6124]
[1778351328483,47.81,81002.18,0.0,0.99755,0.0,0.61003]
[1778351328909,47.81,81002.18,0.0,0.99755,0.0,0.61003]
[1778351329062,47.81,81002.18,0.0,0.99755,0.0,0.61003]
[1778351329490,47.81,81006.66,0.0,0.99756,0.0,0.60805]
[1778351331622,47.81,81006.96,0.0,0.99756,0.0,0.60792]
[1778351331812,47.81,81007.64,0.0,0.99756,0.0,0.60762]
[1778351335532,47.81,81015.96,0.0,0.99758,0.0,0.60398]
[1778351337546,47.81,81020.49,0.0,0.99759,0.0,0.602]
[1778351337869,47.81,81020.49,0.0,0.99759,0.0,0.602]
[1778351338064,47.81,81020.49,0.0,0.99759,0.0,0.602]
[1778351338553,47.81,81021.4,0.0,0.99759,0.0,0.6016]
[1778351340660,47.81,81021.86,0.0,0.99759,0.0,0.6014]
[1778351340808,47.81,81021.86,0.0,0.99759,0.0,0.6014]
[1778351346613,47.81,81025.73,0.0,0.9976,0.0,0.59972]
[1778351347068,47.81,81025.73,0.0,0.9976,0.0,0.59972]
[1778351347620,47.81,81029.52,0.0,0.9976,0.0,0.59807]
[1778351348627,47.81,81025.54,0.0,0.9976,0.0,0.5998]
[1778351351184,47.81,81027.85,0.0,0.9976,0.0,0.5988]
[1778351351572,47.81,81027.85,0.0,0.9976,0.0,0.5988]
[1778351356687,47.81,81025.76,0.0,0.9976,0.0,0.59971]
[1778351356981,47.81,81025.76,0.0,0.9976,0.0,0.59971]
[1778351357065,47.81,81025.76,0.0,0.9976,0.0,0.59971]
[1778351357694,47.81,81025.87,0.0,0.9976,0.0,0.59966]
[1778351360721,47.81,81020.79,0.0,0.99759,0.0,0.60187]
[1778351362744,47.81,81024.67,0.0,0.99759,0.0,0.60018]
[1778351363751,47.81,81028.32,0.0,0.9976,0.0,0.59859]
[1778351366455,47.81,81031.3,0.0,0.99761,0.0,0.5973]
[1778351366560,47.81,81031.3,0.0,0.99761,0.0,0.5973]
[1778351371556,47.81,81031.5,0.0,0.99761,0.0,0.59722]
[1778351371809,47.81,81031.5,0.0,0.99761,0.0,0.59722]
[1778351371807,47.81,81031.94,0.0,0.99761,0.0,0.59651]
[1778351372814,47.81,81032.29,0.0,0.99761,0.0,0.59636]
[1778351373824,47.81,81032.29,0.0,0.99761,0.0,0.59636]
[1778351374058,47.81,81031.98,0.0,0.99761,0.0,0.5965]
[1778351379863,47.81,81032.2,0.0,0.99761,0.0,0.5964]
[1778351384784,47.81,81032.91,0.0,0.99761,0.0,0.59609]
[1778351384809,47.81,81032.91,0.0,0.99761,0.0,0.59609]
[1778351384898,47.81,81032.31,0.0,0.99761,0.0,0.59635]
[1778351386739,47.81,81032.31,0.0,0.99761,0.0,0.59635]
[1778351386817,47.81,81032.31,0.0,0.99761,0.0,0.59635]
[1778351390835,47.81,81033.48,0.0,0.99761,0.0,0.59585]
[1778351391060,47.81,81030.91,0.0,0.99761,0.0,0.59696]
[1778351391159,47.81,81029.09,0.0,0.9976,0.0,0.59775]
[1778351396982,47.81,81029.19,0.0,0.9976,0.0,0.5977]
[1778351398710,47.81,81029.19,0.0,0.9976,0.0,0.5977]
[1778351398812,47.81,81029.19,0.0,0.9976,0.0,0.5977]
[1778351404031,47.81,81030.14,0.0,0.99761,0.0,0.59729]
[1778351405287,47.81,81030.14,0.0,0.99761,0.0,0.59729]
[1778351405312,47.81,81030.14,0.0,0.99761,0.0,0.59729]
[1778351407700,47.81,81030.81,0.0,0.99761,0.0,0.597]
[1778351407814,47.81,81030.81,0.0,0.99761,0.0,0.597]
[1778351407802,47.81,81030.83,0.0,0.99761,0.0,0.59699]
[1778351407915,47.81,81030.83,0.0,0.99761,0.0,0.59699]
[1778351412091,47.81,81037.88,0.0,0.99762,0.0,0.59395]
[1778351412930,47.81,81037.88,0.0,0.99762,0.0,0.59395]
[1778351413070,47.81,81037.88,0.0,0.99762,0.0,0.59395]
[1778351417126,47.81,81043.77,0.0,0.99763,0.0,0.59142]
[1778351418136,47.81,81054.02,0.0,0.99765,0.0,0.58703]
[1778351418901,47.81,81054.02,0.0,0.99765,0.0,0.58703]
[1778351419140,47.81,81060.75,0.0,0.99767,0.0,0.58417]
[1778351420580,47.81,81056.95,0.0,0.99766,0.0,0.58579]
[1778351422918,47.81,81058.07,0.0,0.99766,0.0,0.58531]
[1778351423168,47.81,81058.93,0.0,0.99766,0.0,0.58494]
[1778351427196,47.81,81054.93,0.0,0.99765,0.0,0.58665]
[1778351428224,47.81,81054.93,0.0,0.99765,0.0,0.58665]
[1778351428310,47.81,81054.93,0.0,0.99765,0.0,0.58665]
[1778351428409,47.81,81047.55,0.0,0.99764,0.0,0.5898]
[1778351433238,47.81,81043.17,0.0,0.99763,0.0,0.59117]
[1778351436081,47.81,81043.54,0.0,0.99763,0.0,0.59101]
[1778351436315,47.81,81043.54,0.0,0.99763,0.0,0.59101]
[1778351436346,47.81,81046.87,0.0,0.99764,0.0,0.58958]
[1778351438097,47.81,81046.39,0.0,0.99764,0.0,0.58979]
[1778351438304,47.81,81046.39,0.0,0.99764,0.0,0.58979]
[1778351439280,47.81,81039.36,0.0,0.99763,0.0,0.5928]
[1778351443308,47.81,81030.39,0.0,0.99761,0.0,0.59667]
[1778351445087,47.81,81030.33,0.0,0.99761,0.0,0.5967]
[1778351445314,47.81,81030.33,0.0,0.99761,0.0,0.5967]
[1778351445411,47.81,81031.0,0.0,0.99761,0.0,0.59641]
[1778351447600,47.81,81033.16,0.0,0.99761,0.0,0.59547]
[1778351447812,47.81,81033.16,0.0,0.99761,0.0,0.59547]
[1778351452328,47.81,81029.19,0.0,0.99761,0.0,0.59719]
[1778351452566,47.81,81029.19,0.0,0.99761,0.0,0.59719]
[1778351458413,47.81,81026.79,0.0,0.9976,0.0,0.59823]
[1778351462183,47.81,81028.74,0.0,0.99761,0.0,0.59738]
[1778351462311,47.81,81028.74,0.0,0.99761,0.0,0.59738]
[1778351462441,47.81,81030.94,0.0,0.99761,0.0,0.59643]
[1778351464062,47.81,81030.99,0.0,0.99761,0.0,0.59641]
[1778351464311,47.81,81030.99,0.0,0.99761,0.0,0.59641]
[1778351469490,47.81,81029.48,0.0,0.99761,0.0,0.59706]
[1778351474525,47.81,81027.69,0.0,0.9976,0.0,0.59784]
[1778351475811,47.81,81027.69,0.0,0.9976,0.0,0.59784]
[1778351475909,47.81,81028.14,0.0,0.9976,0.0,0.59764]
[1778351476060,47.81,81028.14,0.0,0.9976,0.0,0.59764]
[1778351477544,47.81,81028.14,0.0,0.9976,0.0,0.59764]
[1778351477564,47.81,81028.14,0.0,0.9976,0.0,0.59764]
[1778351477645,47.81,81028.14,0.0,0.9976,0.0,0.59764]
[1778351483643,47.81,81027.06,0.0,0.9976,0.0,0.59811]
[1778351483963,47.81,81027.06,0.0,0.9976,0.0,0.59811]
[1778351484066,47.81,81027.06,0.0,0.9976,0.0,0.59811]
[1778351485662,47.81,81027.06,0.0,0.9976,0.0,0.59811]
[1778351485810,47.81,81027.06,0.0,0.9976,0.0,0.59811]
[1778351485911,47.81,81027.06,0.0,0.9976,0.0,0.59811]
[1778351491957,47.81,81027.25,0.0,0.9976,0.0,0.59803]
[1778351492066,47.81,81027.25,0.0,0.9976,0.0,0.59803]
[1778351494736,47.81,81009.56,0.0,0.99757,0.0,0.60522]
[1778351495744,47.81,81007.65,0.0,0.99757,0.0,0.60606]
[1778351496752,47.81,81000.02,0.0,0.99755,0.0,0.60941]
[1778351497940,47.81,81000.02,0.0,0.99755,0.0,0.60941]
[1778351498064,47.81,80997.76,0.0,0.99755,0.0,0.61041]
[1778351498766,47.81,80997.34,0.0,0.99755,0.0,0.61059]
[1778351500103,47.81,80997.26,0.0,0.99755,0.0,0.61063]
[1778351500315,47.81,80997.26,0.0,0.99755,0.0,0.61063]
[1778351509843,47.81,80995.47,0.0,0.99754,0.0,0.61142]
[1778351511613,47.81,80996.58,0.0,0.99754,0.0,0.61093]
[1778351511810,47.81,80996.58,0.0,0.99754,0.0,0.61093]
[1778351511857,47.81,80996.49,0.0,0.99754,0.0,0.61097]
[1778351513300,47.81,80995.48,0.0,0.99754,0.0,0.61142]
[1778351513314,47.81,80995.48,0.0,0.99754,0.0,0.61142]
[1778351516892,47.81,81001.94,0.0,0.99756,0.0,0.60857]
[1778351517612,47.81,81001.94,0.0,0.99756,0.0,0.60857]
[1778351517813,47.81,81001.94,0.0,0.99756,0.0,0.60857]
[1778351517899,47.81,81002.35,0.0,0.99756,0.0,0.60839]
[1778351520036,47.81,81002.96,0.0,0.99756,0.0,0.60812]
[1778351520065,47.81,81002.96,0.0,0.99756,0.0,0.60812]
[1778351525955,47.81,81003.21,0.0,0.99756,0.0,0.60801]
[1778351526962,47.81,81008.18,0.0,0.99757,0.0,0.60582]
[1778351527186,47.81,81008.18,0.0,0.99757,0.0,0.60582]
[1778351527309,47.81,81008.18,0.0,0.99757,0.0,0.60582]
[1778351527969,47.81,81009.94,0.0,0.99757,0.0,0.60505]
[1778351530121,47.81,81012.02,0.0,0.99758,0.0,0.60414]
[1778351530320,47.81,81012.02,0.0,0.99758,0.0,0.60414]
[1778351530990,47.81,81015.49,0.0,0.99758,0.0,0.60263]
[1778351531290,47.81,81015.49,0.0,0.99758,0.0,0.60263]
[1778351531312,47.81,81015.49,0.0,0.99758,0.0,0.60263]
[1778351531997,47.81,81016.54,0.0,0.99758,0.0,0.60217]
[1778351534011,47.81,81018.76,0.0,0.99759,0.0,0.6012]
[1778351537907,47.81,81018.75,0.0,0.99759,0.0,0.60121]
[1778351537938,47.81,81018.75,0.0,0.99759,0.0,0.60121]
[1778351537993,47.81,81018.36,0.0,0.99759,0.0,0.60138]
[1778351539705,47.81,81017.26,0.0,0.99759,0.0,0.60186]
[1778351539813,47.81,81017.26,0.0,0.99759,0.0,0.60186]
[1778351539913,47.81,81011.45,0.0,0.99757,0.0,0.60439]
[1778351542034,47.81,81010.7,0.0,0.99757,0.0,0.60472]
[1778351542062,47.81,81010.7,0.0,0.99757,0.0,0.60472]
[1778351542251,47.81,81021.38,0.0,0.99759,0.0,0.60006]
[1778351543075,47.81,81028.19,0.0,0.99761,0.0,0.59711]
[1778351545579,47.81,81029.17,0.0,0.99761,0.0,0.59668]
[1778351545809,47.81,81029.17,0.0,0.99761,0.0,0.59668]
[1778351545882,47.81,81029.17,0.0,0.99761,0.0,0.59668]
[1778351545920,47.81,81030.77,0.0,0.99761,0.0,0.59599]
[1778351546060,47.81,81030.77,0.0,0.99761,0.0,0.59599]
[1778351546096,47.81,81033.7,0.0,0.99762,0.0,0.59473]
[1778351550124,47.81,81035.88,0.0,0.99762,0.0,0.59379]
[1778351552138,47.81,81034.29,0.0,0.99762,0.0,0.59396]
[1778351554754,47.81,81033.58,0.0,0.99762,0.0,0.59427]
[1778351554815,47.81,81033.58,0.0,0.99762,0.0,0.59427]
[1778351560198,47.81,81029.36,0.0,0.99761,0.0,0.59609]
[1778351561921,47.81,81029.36,0.0,0.99761,0.0,0.59609]
[1778351562065,47.81,81028.97,0.0,0.99761,0.0,0.59626]
[1778351562212,47.81,81030.59,0.0,0.99761,0.0,0.59556]
[1778351567247,47.81,81031.58,0.0,0.99762,0.0,0.59513]
[1778351572282,47.81,81032.17,0.0,0.99762,0.0,0.59488]
[1778351573062,47.81,81032.17,0.0,0.99762,0.0,0.59488]
[1778351573431,47.81,81032.17,0.0,0.99762,0.0,0.59488]
[1778351573568,47.81,81032.17,0.0,0.99762,0.0,0.59488]
[1778351573669,47.81,81032.12,0.0,0.99762,0.0,0.5949]
[1778351579692,47.81,81031.63,0.0,0.99762,0.0,0.59511]
[1778351579813,47.81,81031.63,0.0,0.99762,0.0,0.59511]
[1778351579848,47.81,81031.7,0.0,0.99762,0.0,0.59508]
[1778351585373,47.81,81032.13,0.0,0.99762,0.0,0.59489]
[1778351588383,47.81,81032.41,0.0,0.99762,0.0,0.59477]
[1778351588583,47.81,81032.41,0.0,0.99762,0.0,0.59477]
[1778351594444,47.81,81032.49,0.0,0.99762,0.0,0.59474]
[1778351599474,47.81,81031.17,0.0,0.99761,0.0,0.59531]
[1778351601308,47.81,81031.82,0.0,0.99762,0.0,0.59503]
[1778351601563,47.81,81031.82,0.0,0.99762,0.0,0.59503]
[1778351601571,47.81,81026.54,0.0,0.99761,0.0,0.59731]
[1778351602581,47.81,81026.54,0.0,0.99761,0.0,0.59731]
[1778351602814,47.81,81026.54,0.0,0.99761,0.0,0.59731]
[1778351602872,47.81,81024.56,0.0,0.9976,0.0,0.59817]
[1778351608537,47.81,81018.88,0.0,0.99759,0.0,0.60063]
[1778351609763,47.81,81018.88,0.0,0.99759,0.0,0.60063]
[1778351609813,47.81,81018.88,0.0,0.99759,0.0,0.60063]
[1778351615586,47.81,81023.28,0.0,0.9976,0.0,0.59821]
[1778351617502,47.81,81026.71,0.0,0.99761,0.0,0.59672]
[1778351617562,47.81,81026.71,0.0,0.99761,0.0,0.59672]
[1778351618538,47.81,81030.11,0.0,0.99761,0.0,0.59525]
[1778351618562,47.81,81030.11,0.0,0.99761,0.0,0.59525]
[1778351618607,47.81,81029.38,0.0,0.99761,0.0,0.59557]
[1778351621500,47.81,81030.34,0.0,0.99761,0.0,0.59515]
[1778351621563,47.81,81030.34,0.0,0.99761,0.0,0.59515]
[1778351624163,47.81,81030.84,0.0,0.99762,0.0,0.59494]
[1778351624312,47.81,81030.84,0.0,0.99762,0.0,0.59494]
[1778351624361,47.81,81030.84,0.0,0.99762,0.0,0.59494]
[1778351624560,47.81,81030.84,0.0,0.99762,0.0,0.59494]
[1778351624649,47.81,81032.46,0.0,0.99762,0.0,0.59424]
[1778351629684,47.81,81032.24,0.0,0.99762,0.0,0.59433]
[1778351634719,47.81,81033.99,0.0,0.99762,0.0,0.59358]
[1778351635705,47.81,81033.99,0.0,0.99762,0.0,0.59358]
[1778351635814,47.81,81033.99,0.0,0.99762,0.0,0.59358]
[1778351641770,47.81,81033.27,0.0,0.99762,0.0,0.59389]
[1778351647810,47.81,81032.69,0.0,0.99762,0.0,0.59414]
[1778351649349,47.81,81031.9,0.0,0.99762,0.0,0.59448]
[1778351649559,47.81,81031.9,0.0,0.99762,0.0,0.59448]
[1778351650288,47.81,81031.33,0.0,0.99762,0.0,0.59473]
[1778351650324,47.81,81031.33,0.0,0.99762,0.0,0.59473]
[1778351650842,47.81,81030.24,0.0,0.99761,0.0,0.5952]
[1778351655879,47.81,81027.83,0.0,0.99761,0.0,0.59624]
[1778351659652,47.81,81024.87,0.0,0.9976,0.0,0.59752]
[1778351659812,47.81,81024.87,0.0,0.9976,0.0,0.59752]
[1778351664942,47.81,81023.21,0.0,0.9976,0.0,0.59824]
[1778351665748,47.81,81023.21,0.0,0.9976,0.0,0.59824]
[1778351665815,47.81,81023.21,0.0,0.9976,0.0,0.59824]
[1778351665949,47.81,81023.02,0.0,0.9976,0.0,0.59832]
[1778351671035,47.81,81022.6,0.0,0.9976,0.0,0.5985]
[1778351671060,47.81,81022.6,0.0,0.9976,0.0,0.5985]
[1778351677026,47.81,81022.61,0.0,0.9976,0.0,0.59798]
[1778351682061,47.81,81023.35,0.0,0.9976,0.0,0.59766]
[1778351682633,47.81,81023.35,0.0,0.9976,0.0,0.59766]
[1778351682813,47.81,81023.35,0.0,0.9976,0.0,0.59766]
[1778351683023,47.81,81023.35,0.0,0.9976,0.0,0.59766]
[1778351683069,47.81,81023.35,0.0,0.9976,0.0,0.59766]
[1778351683123,47.81,81024.49,0.0,0.99761,0.0,0.59717]
[1778351688095,47.81,81025.19,0.0,0.99761,0.0,0.59687]
[1778351688313,47.81,81023.56,0.0,0.9976,0.0,0.59757]
[1778351694145,47.81,81022.4,0.0,0.9976,0.0,0.59807]
[1778351695784,47.81,81022.47,0.0,0.9976,0.0,0.59804]
[1778351695818,47.81,81022.47,0.0,0.9976,0.0,0.59804]
[1778351696159,47.81,81022.18,0.0,0.9976,0.0,0.59817]
[1778351701194,47.81,81022.72,0.0,0.9976,0.0,0.59793]
[1778351704215,47.81,81013.33,0.0,0.99758,0.0,0.60202]
[1778351705222,47.81,81002.97,0.0,0.99756,0.0,0.60655]
[1778351706220,47.81,81002.97,0.0,0.99756,0.0,0.60655]
[1778351706313,47.81,81002.97,0.0,0.99756,0.0,0.60655]
[1778351706401,47.81,81002.7,0.0,0.99756,0.0,0.60667]
[1778351709250,47.81,80998.08,0.0,0.99755,0.0,0.6087]
[1778351714285,47.81,80998.85,0.0,0.99756,0.0,0.60836]
[1778351719320,47.81,80998.97,0.0,0.99756,0.0,0.60831]
[1778351721726,47.81,80999.19,0.0,0.99756,0.0,0.60821]
[1778351721809,47.81,80999.19,0.0,0.99756,0.0,0.60821]
[1778351724194,47.81,80998.1,0.0,0.99755,0.0,0.60869]
[1778351724314,47.81,80996.25,0.0,0.99755,0.0,0.60951]
[1778351724355,47.81,80997.06,0.0,0.99755,0.0,0.60915]
[1778351729518,47.81,80996.88,0.0,0.99755,0.0,0.60923]
[1778351729563,47.81,80996.88,0.0,0.99755,0.0,0.60923]
[1778351734346,47.81,80996.93,0.0,0.99755,0.0,0.60869]
[1778351734560,47.81,80996.93,0.0,0.99755,0.0,0.60869]
[1778351734660,47.81,80991.89,0.0,0.99754,0.0,0.61091]
[1778351735328,47.81,80991.89,0.0,0.99754,0.0,0.61091]
[1778351735563,47.81,80991.89,0.0,0.99754,0.0,0.61091]
[1778351737448,47.81,80985.54,0.0,0.99753,0.0,0.61372]
[1778351738896,47.81,80985.54,0.0,0.99753,0.0,0.61372]
[1778351739071,47.81,80985.54,0.0,0.99753,0.0,0.61372]
[1778351739126,47.81,80984.08,0.0,0.99753,0.0,0.61437]
[1778351741889,47.81,80984.57,0.0,0.99753,0.0,0.61415]
[1778351742065,47.81,80984.57,0.0,0.99753,0.0,0.61415]
[1778351746324,47.81,80981.23,0.0,0.99752,0.0,0.61563]
[1778351746567,47.81,80981.23,0.0,0.99752,0.0,0.61563]
[1778351748018,47.81,80979.91,0.0,0.99752,0.0,0.61622]
[1778351748068,47.81,80979.91,0.0,0.99752,0.0,0.61622]
[1778351748167,47.81,80979.46,0.0,0.99752,0.0,0.61642]
[1778351753560,47.81,80976.69,0.0,0.99751,0.0,0.61766]
[1778351754567,47.81,80971.8,0.0,0.9975,0.0,0.61984]
[1778351755844,47.81,80971.8,0.0,0.9975,0.0,0.61984]
[1778351756067,47.81,80971.8,0.0,0.9975,0.0,0.61984]
[1778351761264,47.81,80964.58,0.0,0.99749,0.0,0.62308]
[1778351761312,47.81,80964.58,0.0,0.99749,0.0,0.62308]
[1778351762626,47.81,80957.96,0.0,0.99747,0.0,0.62606]
[1778351765852,47.81,80955.43,0.0,0.99747,0.0,0.62721]
[1778351766064,47.81,80955.43,0.0,0.99747,0.0,0.62721]
[1778351766910,47.81,80958.47,0.0,0.99748,0.0,0.62583]
[1778351767066,47.81,80958.47,0.0,0.99748,0.0,0.62583]
[1778351767164,47.81,80959.39,0.0,0.99748,0.0,0.62542]
[1778351772340,47.81,80959.81,0.0,0.99748,0.0,0.62523]
[1778351772560,47.81,80959.81,0.0,0.99748,0.0,0.62523]
[1778351776037,47.81,80958.63,0.0,0.99748,0.0,0.62576]
[1778351776062,47.81,80958.63,0.0,0.99748,0.0,0.62576]
[1778351776138,47.81,80957.56,0.0,0.99747,0.0,0.62625]
[1778351777614,47.81,80958.65,0.0,0.99748,0.0,0.62575]
[1778351777684,47.81,80958.65,0.0,0.99748,0.0,0.62575]
[1778351778746,47.81,80966.33,0.0,0.99749,0.0,0.6223]
[1778351780679,47.81,80969.0,0.0,0.9975,0.0,0.6211]
[1778351780809,47.81,80969.0,0.0,0.9975,0.0,0.6211]
[1778351781175,47.81,80969.0,0.0,0.9975,0.0,0.6211]
[1778351781197,47.81,80970.1,0.0,0.9975,0.0,0.6206]
[1778351781309,47.81,80970.1,0.0,0.9975,0.0,0.6206]
[1778351786802,47.81,80968.87,0.0,0.9975,0.0,0.62116]
[1778351791837,47.81,80967.91,0.0,0.9975,0.0,0.62106]
[1778351792844,47.81,80972.5,0.0,0.99751,0.0,0.619]
[1778351796872,47.81,80978.11,0.0,0.99752,0.0,0.6165]
[1778351797879,47.81,80982.23,0.0,0.99753,0.0,0.61466]
[1778351802914,47.81,80980.97,0.0,0.99752,0.0,0.61522]
[1778351805936,47.81,80976.16,0.0,0.99751,0.0,0.61737]
[1778351806942,47.81,80970.58,0.0,0.9975,0.0,0.61986]
[1778351811977,47.81,80972.25,0.0,0.99751,0.0,0.61911]
[1778351819027,47.81,80971.86,0.0,0.99751,0.0,0.61929]
[1778351824062,47.81,80966.64,0.0,0.99749,0.0,0.62163]
[1778351829098,47.81,80969.55,0.0,0.9975,0.0,0.62032]
[1778351834133,47.81,80968.65,0.0,0.9975,0.0,0.62072]
[1778351839175,47.81,80974.67,0.0,0.99751,0.0,0.61803]
[1778351844203,47.81,80969.1,0.0,0.9975,0.0,0.62052]
[1778351849239,47.81,80968.09,0.0,0.9975,0.0,0.62098]
[1778351855282,47.81,80967.81,0.0,0.9975,0.0,0.62057]
[1778351860318,47.81,80967.31,0.0,0.9975,0.0,0.62079]
[1778351865355,47.81,80967.19,0.0,0.9975,0.0,0.62085]
[1778351868376,47.81,80960.14,0.0,0.99748,0.0,0.62402]
[1778351869383,47.81,80954.77,0.0,0.99747,0.0,0.62644]
[1778351872404,47.81,80959.1,0.0,0.99748,0.0,0.62448]
[1778351873411,47.81,80964.05,0.0,0.99749,0.0,0.62226]
[1778351880460,47.81,80963.36,0.0,0.99749,0.0,0.62257]
[1778351885495,47.81,80963.12,0.0,0.99749,0.0,0.62268]
[1778351890530,47.81,80962.75,0.0,0.99749,0.0,0.62284]
[1778351894558,47.81,80968.3,0.0,0.9975,0.0,0.62035]
[1778351899594,47.81,80970.3,0.0,0.9975,0.0,0.61946]
[1778351904629,47.81,80970.59,0.0,0.9975,0.0,0.61933]
[1778351909664,47.81,80970.22,0.0,0.9975,0.0,0.61949]
[1778351915706,47.81,80970.36,0.0,0.99751,0.0,0.6189]
[1778351921748,47.81,80970.29,0.0,0.99751,0.0,0.61893]
[1778351926784,47.81,80969.15,0.0,0.9975,0.0,0.61944]
[1778351931819,47.81,80968.59,0.0,0.9975,0.0,0.61969]
[1778351933833,47.81,80963.33,0.0,0.99749,0.0,0.62205]
[1778351939875,47.81,80961.42,0.0,0.99749,0.0,0.62291]
[1778351944910,47.81,80960.64,0.0,0.99749,0.0,0.62326]
[1778351949945,47.81,80960.73,0.0,0.99749,0.0,0.62322]
[1778351952966,47.81,80967.77,0.0,0.9975,0.0,0.62006]
[1778351958001,47.81,80968.67,0.0,0.9975,0.0,0.61966]
[1778351964045,47.81,80968.74,0.0,0.9975,0.0,0.61962]
[1778351969080,47.81,80969.61,0.0,0.9975,0.0,0.61924]
[1778351974115,47.81,80969.26,0.0,0.99751,0.0,0.61886]
[1778351976129,47.81,80963.87,0.0,0.9975,0.0,0.62128]
[1778351981164,47.81,80961.98,0.0,0.99749,0.0,0.62213]
[1778351983178,47.81,80955.51,0.0,0.99748,0.0,0.62504]
[1778351988213,47.81,80956.59,0.0,0.99748,0.0,0.62455]
[1778351993248,47.81,80955.29,0.0,0.99748,0.0,0.62514]
[1778351997279,47.81,80948.47,0.0,0.99746,0.0,0.62822]
[1778351999293,47.81,80939.82,0.0,0.99745,0.0,0.63215]
[1778352004328,47.81,80942.22,0.0,0.99745,0.0,0.63106]
[1778352009363,47.81,80941.96,0.0,0.99745,0.0,0.63118]
[1778352011540,47.81,80940.81,0.0,0.99745,0.0,0.6317]
[1778352015069,47.81,80939.83,0.0,0.99745,0.0,0.63215]
[1778352020440,47.81,80935.83,0.0,0.99744,0.0,0.63397]
[1778352021156,47.81,80935.83,0.0,0.99744,0.0,0.63397]
[1778352021314,47.81,80935.83,0.0,0.99744,0.0,0.63397]
[1778352021447,47.81,80934.78,0.0,0.99744,0.0,0.63445]
[1778352021704,47.81,80934.78,0.0,0.99744,0.0,0.63445]
[1778352021811,47.81,80934.78,0.0,0.99744,0.0,0.63445]
[1778352027489,47.81,80933.82,0.0,0.99743,0.0,0.63489]
[1778352030369,47.81,80933.75,0.0,0.99743,0.0,0.63492]
[1778352030510,47.81,80932.98,0.0,0.99743,0.0,0.63527]
[1778352030567,47.81,80932.98,0.0,0.99743,0.0,0.63527]
[1778352031452,47.81,80932.98,0.0,0.99743,0.0,0.63527]
[1778352031562,47.81,80933.31,0.0,0.99743,0.0,0.63458]
[1778352040580,47.81,80933.94,0.0,0.99744,0.0,0.6343]
[1778352045615,47.81,80937.78,0.0,0.99744,0.0,0.63254]
[1778352047302,47.81,80937.78,0.0,0.99744,0.0,0.63254]
[1778352047314,47.81,80937.78,0.0,0.99744,0.0,0.63254]
[1778352047403,47.81,80937.67,0.0,0.99744,0.0,0.63259]
[1778352048467,47.81,80937.67,0.0,0.99744,0.0,0.63259]
[1778352048561,47.81,80937.46,0.0,0.99744,0.0,0.63269]
[1778352053671,47.81,80937.15,0.0,0.99744,0.0,0.63283]
[1778352058707,47.81,80937.07,0.0,0.99744,0.0,0.63287]
[1778352063221,47.81,80936.46,0.0,0.99744,0.0,0.63314]
[1778352063313,47.81,80936.46,0.0,0.99744,0.0,0.63314]
[1778352063323,47.81,80936.64,0.0,0.99744,0.0,0.63306]
[1778352064095,47.81,80936.64,0.0,0.99744,0.0,0.63306]
[1778352064312,47.81,80936.64,0.0,0.99744,0.0,0.63306]
[1778352069784,47.81,80935.24,0.0,0.99744,0.0,0.6337]
[1778352071114,47.81,80935.24,0.0,0.99744,0.0,0.6337]
[1778352071313,47.81,80935.24,0.0,0.99744,0.0,0.6337]
[1778352071396,47.81,80935.2,0.0,0.99744,0.0,0.63372]
[1778352071720,47.81,80935.2,0.0,0.99744,0.0,0.63372]
[1778352071812,47.81,80935.2,0.0,0.99744,0.0,0.63372]
[1778352077840,47.81,80933.75,0.0,0.99744,0.0,0.63438]
[1778352082875,47.81,80932.72,0.0,0.99743,0.0,0.63485]
[1778352087910,47.81,80933.48,0.0,0.99743,0.0,0.63451]
[1778352092945,47.81,80933.82,0.0,0.99744,0.0,0.63381]
[1778352098987,47.81,80934.18,0.0,0.99744,0.0,0.63365]
[1778352104022,47.81,80934.3,0.0,0.99744,0.0,0.63359]
[1778352108709,47.81,80934.16,0.0,0.99744,0.0,0.63366]
[1778352108815,47.81,80934.16,0.0,0.99744,0.0,0.63366]
[1778352109403,47.81,80934.16,0.0,0.99744,0.0,0.63366]
[1778352109568,47.81,80934.16,0.0,0.99744,0.0,0.63366]
[1778352109413,47.81,80934.21,0.0,0.99744,0.0,0.63363]
[1778352115099,47.81,80933.56,0.0,0.99744,0.0,0.63393]
[1778352116137,47.81,80933.56,0.0,0.99744,0.0,0.63393]
[1778352116313,47.81,80933.56,0.0,0.99744,0.0,0.63393]
[1778352116392,47.81,80933.18,0.0,0.99744,0.0,0.6341]
[1778352117073,47.81,80933.18,0.0,0.99744,0.0,0.6341]
[1778352117312,47.81,80933.18,0.0,0.99744,0.0,0.6341]
[1778352123156,47.81,80927.99,0.0,0.99743,0.0,0.63648]
[1778352124163,47.81,80924.22,0.0,0.99742,0.0,0.63821]
[1778352125724,47.81,80923.01,0.0,0.99741,0.0,0.63877]
[1778352125815,47.81,80923.01,0.0,0.99741,0.0,0.63877]
[1778352126543,47.81,80922.83,0.0,0.99741,0.0,0.63885]
[1778352127565,47.81,80922.83,0.0,0.99741,0.0,0.63885]
[1778352127810,47.81,80924.47,0.0,0.99742,0.0,0.63809]
[1778352132186,47.81,80922.92,0.0,0.99741,0.0,0.63881]
[1778352132312,47.81,80922.92,0.0,0.99741,0.0,0.63881]
[1778352132410,47.81,80923.42,0.0,0.99742,0.0,0.63858]
[1778352132868,47.81,80923.42,0.0,0.99742,0.0,0.63858]
[1778352133063,47.81,80923.42,0.0,0.99742,0.0,0.63858]
[1778352136449,47.81,80922.94,0.0,0.99741,0.0,0.6388]
[1778352137254,47.81,80903.26,0.0,0.99737,0.0,0.64791]
[1778352138261,47.81,80898.89,0.0,0.99736,0.0,0.64994]
[1778352140408,47.81,80898.82,0.0,0.99736,0.0,0.64998]
[1778352140465,47.81,80898.12,0.0,0.99736,0.0,0.6503]
[1778352142292,47.81,80894.08,0.0,0.99735,0.0,0.65219]
[1778352143298,47.81,80888.28,0.0,0.99734,0.0,0.65492]
[1778352146319,47.81,80891.89,0.0,0.99735,0.0,0.65322]
[1778352148365,47.81,80892.59,0.0,0.99735,0.0,0.65289]
[1778352148562,47.81,80892.59,0.0,0.99735,0.0,0.65289]
[1778352153318,47.81,80892.14,0.0,0.99735,0.0,0.65255]
[1778352153565,47.81,80892.14,0.0,0.99735,0.0,0.65255]
[1778352153368,47.81,80893.19,0.0,0.99735,0.0,0.65206]
[1778352154096,47.81,80893.19,0.0,0.99735,0.0,0.65206]
[1778352154319,47.81,80893.19,0.0,0.99735,0.0,0.65206]
[1778352154375,47.81,80892.87,0.0,0.99735,0.0,0.65221]
[1778352159410,47.81,80893.46,0.0,0.99735,0.0,0.65193]
[1778352162944,47.81,80893.81,0.0,0.99736,0.0,0.65177]
[1778352163066,47.81,80893.81,0.0,0.99736,0.0,0.65177]
[1778352163438,47.81,80894.86,0.0,0.99736,0.0,0.65128]
[1778352163937,47.81,80894.86,0.0,0.99736,0.0,0.65128]
[1778352164063,47.81,80894.86,0.0,0.99736,0.0,0.65128]
[1778352167467,47.81,80901.91,0.0,0.99737,0.0,0.64799]
[1778352170214,47.81,80902.65,0.0,0.99737,0.0,0.64764]
[1778352170315,47.81,80902.65,0.0,0.99737,0.0,0.64764]
[1778352171379,47.81,80902.74,0.0,0.99737,0.0,0.6476]
[1778352171564,47.81,80902.74,0.0,0.99737,0.0,0.6476]
[1778352171619,47.81,80905.72,0.0,0.99738,0.0,0.64621]
[1778352177537,47.81,80906.87,0.0,0.99738,0.0,0.64568]
[1778352182572,47.81,80906.57,0.0,0.99738,0.0,0.64582]
[1778352183746,47.81,80907.85,0.0,0.99739,0.0,0.64523]
[1778352183813,47.81,80907.85,0.0,0.99739,0.0,0.64523]
[1778352188887,47.81,80909.32,0.0,0.99739,0.0,0.64454]
[1778352189065,47.81,80909.32,0.0,0.99739,0.0,0.64454]
[1778352189422,47.81,80909.32,0.0,0.99739,0.0,0.64454]
[1778352189563,47.81,80909.32,0.0,0.99739,0.0,0.64454]
[1778352189621,47.81,80909.28,0.0,0.99739,0.0,0.64456]
[1778352195663,47.81,80909.52,0.0,0.99739,0.0,0.64445]
[1778352196992,47.81,80908.16,0.0,0.99739,0.0,0.64508]
[1778352197066,47.81,80908.16,0.0,0.99739,0.0,0.64508]
[1778352197677,47.81,80909.78,0.0,0.99739,0.0,0.64433]
[1778352198038,47.81,80909.78,0.0,0.99739,0.0,0.64433]
[1778352198066,47.81,80909.78,0.0,0.99739,0.0,0.64433]
[1778352208640,47.81,80911.8,0.0,0.99739,0.0,0.64339]
[1778352208668,47.81,80910.53,0.0,0.99739,0.0,0.64398]
[1778352208811,47.81,80910.53,0.0,0.99739,0.0,0.64398]
[1778352208910,47.81,80912.03,0.0,0.99739,0.0,0.64329]
[1778352209751,47.81,80912.03,0.0,0.99739,0.0,0.64329]
[1778352209812,47.81,80912.03,0.0,0.99739,0.0,0.64329]
[1778352215420,47.81,80910.71,0.0,0.99739,0.0,0.64335]
[1778352215559,47.81,80910.71,0.0,0.99739,0.0,0.64335]
[1778352215622,47.81,80909.78,0.0,0.99739,0.0,0.64378]
[1778352216511,47.81,80909.78,0.0,0.99739,0.0,0.64378]
[1778352216564,47.81,80909.78,0.0,0.99739,0.0,0.64378]
[1778352222852,47.81,80910.5,0.0,0.99739,0.0,0.64345]
[1778352228673,47.81,80910.61,0.0,0.99739,0.0,0.6434]
[1778352228813,47.81,80909.6,0.0,0.99739,0.0,0.64387]
[1778352229597,47.81,80909.6,0.0,0.99739,0.0,0.64387]
[1778352229698,47.81,80910.51,0.0,0.99739,0.0,0.64345]
[1778352229816,47.81,80910.51,0.0,0.99739,0.0,0.64345]
[1778352234119,47.81,80908.88,0.0,0.99739,0.0,0.6442]
[1778352234313,47.81,80908.88,0.0,0.99739,0.0,0.6442]
[1778352234410,47.81,80906.98,0.0,0.99739,0.0,0.64508]
[1778352235185,47.81,80906.98,0.0,0.99739,0.0,0.64508]
[1778352235309,47.81,80906.98,0.0,0.99739,0.0,0.64508]
[1778352241985,47.81,80908.84,0.0,0.99739,0.0,0.64422]
[1778352249034,47.81,80908.77,0.0,0.99739,0.0,0.64425]
[1778352254069,47.81,80908.84,0.0,0.99739,0.0,0.64422]
[1778352262125,47.81,80907.42,0.0,0.99739,0.0,0.64488]
[1778352263573,47.81,80907.42,0.0,0.99739,0.0,0.64488]
[1778352263610,47.81,80904.19,0.0,0.99738,0.0,0.64638]
[1778352263810,47.81,80904.19,0.0,0.99738,0.0,0.64638]
[1778352264140,47.81,80900.62,0.0,0.99737,0.0,0.64804]
[1778352264991,47.81,80900.62,0.0,0.99737,0.0,0.64804]
[1778352265064,47.81,80900.62,0.0,0.99737,0.0,0.64804]
[1778352270182,47.81,80900.05,0.0,0.99737,0.0,0.64831]
[1778352276977,47.81,80899.1,0.0,0.99737,0.0,0.6482]
[1778352277062,47.81,80899.1,0.0,0.99737,0.0,0.6482]
[1778352279234,47.81,80898.11,0.0,0.99737,0.0,0.64866]
[1778352279310,47.81,80898.11,0.0,0.99737,0.0,0.64866]
[1778352279335,47.81,80898.11,0.0,0.99737,0.0,0.64866]
[1778352285287,47.81,80898.94,0.0,0.99737,0.0,0.64827]
[1778352290322,47.81,80898.76,0.0,0.99737,0.0,0.64836]
[1778352295357,47.81,80896.92,0.0,0.99737,0.0,0.64922]
[1778352296817,47.81,80896.24,0.0,0.99736,0.0,0.64953]
[1778352297073,47.81,80896.24,0.0,0.99736,0.0,0.64953]
[1778352301432,47.81,80895.7,0.0,0.99736,0.0,0.64979]
[1778352301566,47.81,80895.7,0.0,0.99736,0.0,0.64979]
[1778352303846,47.81,80895.2,0.0,0.99736,0.0,0.65002]
[1778352304060,47.81,80895.2,0.0,0.99736,0.0,0.65002]
[1778352304420,47.81,80895.13,0.0,0.99736,0.0,0.65005]
[1778352314491,47.81,80893.53,0.0,0.99736,0.0,0.6508]
[1778352316632,47.81,80892.11,0.0,0.99736,0.0,0.65146]
[1778352316815,47.81,80891.97,0.0,0.99736,0.0,0.65153]
[1778352323554,47.81,80891.86,0.0,0.99736,0.0,0.65158]
[1778352326841,47.81,80889.65,0.0,0.99735,0.0,0.65262]
[1778352327061,47.81,80889.65,0.0,0.99735,0.0,0.65262]
[1778352327582,47.81,80888.54,0.0,0.99735,0.0,0.65314]
[1778352329014,47.81,80887.54,0.0,0.99735,0.0,0.65361]
[1778352329069,47.81,80887.54,0.0,0.99735,0.0,0.65361]
[1778352329596,47.81,80884.37,0.0,0.99734,0.0,0.6551]
[1778352338659,47.81,80884.17,0.0,0.99734,0.0,0.65464]
[1778352343694,47.81,80884.49,0.0,0.99734,0.0,0.65449]
[1778352343947,47.81,80884.49,0.0,0.99734,0.0,0.65449]
[1778352344066,47.81,80884.49,0.0,0.99734,0.0,0.65449]
[1778352344701,47.81,80884.24,0.0,0.99734,0.0,0.65461]
[1778352345047,47.81,80884.24,0.0,0.99734,0.0,0.65461]
[1778352345062,47.81,80884.24,0.0,0.99734,0.0,0.65461]
[1778352349736,47.81,80881.56,0.0,0.99734,0.0,0.65587]
[1778352350521,47.81,80881.56,0.0,0.99734,0.0,0.65587]
[1778352350567,47.81,80881.56,0.0,0.99734,0.0,0.65587]
[1778352355778,47.81,80881.45,0.0,0.99734,0.0,0.65592]
[1778352358639,47.81,80881.4,0.0,0.99734,0.0,0.65594]
[1778352358816,47.81,80881.4,0.0,0.99734,0.0,0.65594]
[1778352358799,47.81,80881.3,0.0,0.99733,0.0,0.65599]
[1778352359806,47.81,80881.41,0.0,0.99734,0.0,0.65594]
[1778352359998,47.81,80881.41,0.0,0.99734,0.0,0.65594]
[1778352360063,47.81,80881.41,0.0,0.99734,0.0,0.65594]
[1778352366853,47.81,80879.08,0.0,0.99733,0.0,0.65704]
[1778352366855,47.81,80877.86,0.0,0.99733,0.0,0.65761]
[1778352367060,47.81,80877.86,0.0,0.99733,0.0,0.65761]
[1778352367862,47.81,80877.02,0.0,0.99733,0.0,0.65801]
[1778352368422,47.81,80877.02,0.0,0.99733,0.0,0.65801]
[1778352368564,47.81,80877.02,0.0,0.99733,0.0,0.65801]
[1778352370883,47.81,80873.47,0.0,0.99732,0.0,0.65969]
[1778352373274,47.81,80872.97,0.0,0.99732,0.0,0.65992]
[1778352373310,47.81,80872.97,0.0,0.99732,0.0,0.65992]
[1778352373435,47.81,80871.1,0.0,0.99731,0.0,0.66081]
[1778352374871,47.81,80871.1,0.0,0.99731,0.0,0.66081]
[1778352373904,47.81,80867.91,0.0,0.99731,0.0,0.66232]
[1778352375063,47.81,80867.91,0.0,0.99731,0.0,0.66232]
[1778352377932,47.81,80863.82,0.0,0.9973,0.0,0.66427]
[1778352378908,47.81,80863.82,0.0,0.9973,0.0,0.66427]
[1778352379063,47.81,80863.82,0.0,0.9973,0.0,0.66427]
[1778352379165,47.81,80863.71,0.0,0.9973,0.0,0.66432]
[1778352379946,47.81,80858.78,0.0,0.99729,0.0,0.66667]
[1778352381811,47.81,80858.78,0.0,0.99729,0.0,0.66667]
[1778352382065,47.81,80857.81,0.0,0.99728,0.0,0.66714]
[1778352382092,47.81,80862.41,0.0,0.99729,0.0,0.66494]
[1778352382967,47.81,80858.38,0.0,0.99729,0.0,0.66686]
[1778352384981,47.81,80860.48,0.0,0.99729,0.0,0.66586]
[1778352386757,47.81,80860.48,0.0,0.99729,0.0,0.66586]
[1778352386809,47.81,80860.48,0.0,0.99729,0.0,0.66586]
[1778352386858,47.81,80861.43,0.0,0.99729,0.0,0.66541]
[1778352387382,47.81,80861.43,0.0,0.99729,0.0,0.66541]
[1778352387567,47.81,80861.43,0.0,0.99729,0.0,0.66541]
[1778352391023,47.81,80869.44,0.0,0.99731,0.0,0.66104]
[1778352392030,47.81,80874.96,0.0,0.99732,0.0,0.65843]
[1778352393167,47.81,80874.96,0.0,0.99732,0.0,0.65843]
[1778352393311,47.81,80874.96,0.0,0.99732,0.0,0.65843]
[1778352399079,47.81,80875.11,0.0,0.99732,0.0,0.65836]
[1778352404114,47.81,80875.11,0.0,0.99732,0.0,0.65836]
[1778352409149,47.81,80875.27,0.0,0.99732,0.0,0.65828]
[1778352410558,47.81,80875.27,0.0,0.99732,0.0,0.65828]
[1778352410760,47.81,80875.27,0.0,0.99732,0.0,0.65828]
[1778352411780,47.81,80875.27,0.0,0.99732,0.0,0.65828]
[1778352411811,47.81,80875.27,0.0,0.99732,0.0,0.65828]
[1778352412562,47.81,80875.27,0.0,0.99732,0.0,0.65828]
[1778352413177,47.81,80875.47,0.0,0.99732,0.0,0.65819]
[1778352418212,47.81,80875.51,0.0,0.99732,0.0,0.65817]
[1778352423247,47.81,80875.51,0.0,0.99732,0.0,0.65817]
[1778352428282,47.81,80874.31,0.0,0.99732,0.0,0.65873]
[1778352429187,47.81,80874.31,0.0,0.99732,0.0,0.65873]
[1778352429317,47.81,80874.31,0.0,0.99732,0.0,0.65873]
[1778352435331,47.81,80875.18,0.0,0.99732,0.0,0.65832]
[1778352440366,47.81,80874.44,0.0,0.99732,0.0,0.65867]
[1778352441114,47.81,80874.44,0.0,0.99732,0.0,0.65867]
[1778352441313,47.81,80874.44,0.0,0.99732,0.0,0.65867]
[1778352446265,47.81,80874.09,0.0,0.99732,0.0,0.65884]
[1778352446308,47.81,80874.09,0.0,0.99732,0.0,0.65884]
[1778352446366,47.81,80874.09,0.0,0.99732,0.0,0.65884]
[1778352451447,47.81,80873.63,0.0,0.99732,0.0,0.6585]
[1778352452599,47.81,80873.63,0.0,0.99732,0.0,0.6585]
[1778352452812,47.81,80873.63,0.0,0.99732,0.0,0.6585]
[1778352460510,47.81,80874.12,0.0,0.99732,0.0,0.65827]
[1778352466552,47.81,80876.37,0.0,0.99733,0.0,0.65721]
[1778352467493,47.81,80876.37,0.0,0.99733,0.0,0.65721]
[1778352467561,47.81,80876.37,0.0,0.99733,0.0,0.65721]
[1778352469934,47.81,80876.37,0.0,0.99733,0.0,0.65721]
[1778352470062,47.81,80876.37,0.0,0.99733,0.0,0.65721]
[1778352472594,47.81,80880.94,0.0,0.99734,0.0,0.65505]
[1778352473400,47.81,80880.94,0.0,0.99734,0.0,0.65505]
[1778352473564,47.81,80880.94,0.0,0.99734,0.0,0.65505]
[1778352476622,47.81,80888.6,0.0,0.99736,0.0,0.65146]
[1778352481657,47.81,80889.05,0.0,0.99736,0.0,0.65125]
[1778352483545,47.81,80888.77,0.0,0.99736,0.0,0.65138]
[1778352483562,47.81,80888.77,0.0,0.99736,0.0,0.65138]
[1778352485373,47.81,80889.03,0.0,0.99736,0.0,0.65125]
[1778352485564,47.81,80889.03,0.0,0.99736,0.0,0.65125]
[1778352485577,47.81,80889.03,0.0,0.99736,0.0,0.65125]
[1778352490720,47.81,80889.4,0.0,0.99736,0.0,0.65108]
[1778352495755,47.81,80889.47,0.0,0.99736,0.0,0.65105]
[1778352497192,47.81,80889.47,0.0,0.99736,0.0,0.65105]
[1778352497308,47.81,80889.47,0.0,0.99736,0.0,0.65105]
[1778352508848,47.81,80889.4,0.0,0.99736,0.0,0.65108]
[1778352513518,47.81,80889.43,0.0,0.99736,0.0,0.65052]
[1778352513563,47.81,80889.43,0.0,0.99736,0.0,0.65052]
[1778352516074,47.81,80890.64,0.0,0.99736,0.0,0.64995]
[1778352516313,47.81,80890.64,0.0,0.99736,0.0,0.64995]
[1778352516904,47.81,80891.13,0.0,0.99736,0.0,0.64972]
[1778352521292,47.81,80891.37,0.0,0.99736,0.0,0.64961]
[1778352521311,47.81,80891.37,0.0,0.99736,0.0,0.64961]
[1778352526974,47.81,80890.86,0.0,0.99736,0.0,0.64985]
[1778352532012,47.81,80889.33,0.0,0.99736,0.0,0.65056]
[1778352533509,47.81,80888.07,0.0,0.99736,0.0,0.65115]
[1778352533560,47.81,80888.07,0.0,0.99736,0.0,0.65115]
[1778352535032,47.81,80875.18,0.0,0.99733,0.0,0.65721]
[1778352536039,47.81,80872.97,0.0,0.99732,0.0,0.65826]
[1778352536836,47.81,80872.97,0.0,0.99732,0.0,0.65826]
[1778352537046,47.81,80872.79,0.0,0.99732,0.0,0.65834]
[1778352537066,47.81,80872.79,0.0,0.99732,0.0,0.65834]
[1778352540617,47.81,80871.99,0.0,0.99732,0.0,0.65872]
[1778352540811,47.81,80871.99,0.0,0.99732,0.0,0.65872]
[1778352546109,47.81,80872.05,0.0,0.99732,0.0,0.65869]
[1778352554165,47.81,80875.45,0.0,0.99733,0.0,0.65708]
[1778352555262,47.81,80875.45,0.0,0.99733,0.0,0.65708]
[1778352555310,47.81,80875.45,0.0,0.99733,0.0,0.65708]
[1778352555331,47.81,80879.98,0.0,0.99734,0.0,0.65495]
[1778352557188,47.81,80884.85,0.0,0.99735,0.0,0.65266]
[1778352558489,47.81,80884.85,0.0,0.99735,0.0,0.65266]
[1778352558562,47.81,80884.85,0.0,0.99735,0.0,0.65266]
[1778352558582,47.81,80884.97,0.0,0.99735,0.0,0.65261]
[1778352562413,47.81,80884.86,0.0,0.99735,0.0,0.65266]
[1778352562562,47.81,80884.86,0.0,0.99735,0.0,0.65266]
[1778352576895,47.81,80888.75,0.0,0.99736,0.0,0.65083]
[1778352577059,47.81,80888.75,0.0,0.99736,0.0,0.65083]
[1778352580136,47.81,80890.38,0.0,0.99736,0.0,0.64952]
[1778352580311,47.81,80890.38,0.0,0.99736,0.0,0.64952]
[1778352580319,47.81,80890.38,0.0,0.99736,0.0,0.64952]
[1778352582330,47.81,80890.38,0.0,0.99736,0.0,0.64952]
[1778352582563,47.81,80890.38,0.0,0.99736,0.0,0.64952]
[1778352586392,47.81,80895.26,0.0,0.99737,0.0,0.64725]
[1778352587712,47.81,80895.26,0.0,0.99737,0.0,0.64725]
[1778352587817,47.81,80895.26,0.0,0.99737,0.0,0.64725]
[1778352587918,47.81,80896.33,0.0,0.99738,0.0,0.64675]
[1778352596462,47.81,80893.83,0.0,0.99737,0.0,0.64791]
[1778352601497,47.81,80894.25,0.0,0.99737,0.0,0.64772]
[1778352608546,47.81,80894.45,0.0,0.99737,0.0,0.64762]
[1778352614588,47.81,80895.64,0.0,0.99737,0.0,0.64707]
[1778352619625,47.81,80896.21,0.0,0.99738,0.0,0.6468]
[1778352624660,47.81,80894.94,0.0,0.99737,0.0,0.6474]
[1778352629696,47.81,80891.98,0.0,0.99737,0.0,0.64878]
[1778352636745,47.81,80892.65,0.0,0.99737,0.0,0.64791]
[1778352643794,47.81,80891.57,0.0,0.99737,0.0,0.64842]
[1778352649836,47.81,80891.49,0.0,0.99737,0.0,0.64845]
[1778352655878,47.81,80891.84,0.0,0.99737,0.0,0.64829]
[1778352661920,47.81,80891.89,0.0,0.99737,0.0,0.64827]
[1778352664941,47.81,80896.01,0.0,0.99738,0.0,0.64635]
[1778352669977,47.81,80896.44,0.0,0.99738,0.0,0.64615]
[1778352676019,47.81,80896.94,0.0,0.99738,0.0,0.64592]
[1778352681054,47.81,80895.47,0.0,0.99738,0.0,0.6466]
[1778352686089,47.81,80895.68,0.0,0.99738,0.0,0.6465]
[1778352699180,47.81,80895.78,0.0,0.99738,0.0,0.64591]
[1778352710258,47.81,80895.75,0.0,0.99738,0.0,0.64592]
[1778352715293,47.81,80895.77,0.0,0.99738,0.0,0.64591]
[1778352724356,47.81,80896.3,0.0,0.99738,0.0,0.64567]
[1778352730398,47.81,80896.06,0.0,0.99738,0.0,0.64578]
[1778352736441,47.81,80896.15,0.0,0.99738,0.0,0.64574]
[1778352742483,47.81,80896.11,0.0,0.99738,0.0,0.64576]
[1778352747519,47.81,80896.13,0.0,0.99738,0.0,0.64575]
[1778352753561,47.81,80896.16,0.0,0.99738,0.0,0.64518]
[1778352759603,47.81,80896.19,0.0,0.99738,0.0,0.64517]
[1778352772694,47.81,80896.19,0.0,0.99738,0.0,0.64517]
[1778352779743,47.81,80896.11,0.0,0.99738,0.0,0.64521]
[1778352785785,47.81,80896.34,0.0,0.99738,0.0,0.6451]
[1778352789813,47.81,80904.75,0.0,0.9974,0.0,0.64121]
[1778352791827,47.81,80907.85,0.0,0.99741,0.0,0.63977]
[1778352793129,47.81,80907.85,0.0,0.99741,0.0,0.63977]
[1778352793310,47.81,80911.02,0.0,0.99741,0.0,0.63831]
[1778352798876,47.81,80913.62,0.0,0.99742,0.0,0.63712]
[1778352804222,47.81,80910.79,0.0,0.99741,0.0,0.63842]
[1778352804310,47.81,80910.79,0.0,0.99741,0.0,0.63842]
[1778352804918,47.81,80910.68,0.0,0.99741,0.0,0.63847]
[1778352809953,47.81,80911.2,0.0,0.99741,0.0,0.63823]
[1778352814988,47.81,80910.31,0.0,0.99741,0.0,0.6381]
[1778352822043,47.81,80910.44,0.0,0.99741,0.0,0.63804]
[1778352827078,47.81,80910.48,0.0,0.99741,0.0,0.63802]
[1778352833121,47.81,80910.36,0.0,0.99741,0.0,0.63808]
[1778352838156,47.81,80905.39,0.0,0.9974,0.0,0.64037]
[1778352850241,47.81,80905.2,0.0,0.9974,0.0,0.64045]
[1778352857290,47.81,80904.63,0.0,0.9974,0.0,0.64072]
[1778352862587,47.81,80904.63,0.0,0.9974,0.0,0.64072]
[1778352864562,47.81,80904.61,0.0,0.9974,0.0,0.64073]
[1778352865473,47.81,80904.61,0.0,0.9974,0.0,0.64073]
[1778352865564,47.81,80904.61,0.0,0.9974,0.0,0.64073]
[1778352865574,47.81,80904.61,0.0,0.9974,0.0,0.64073]
[1778352877432,47.81,80904.54,0.0,0.9974,0.0,0.64021]
[1778352882468,47.81,80903.32,0.0,0.9974,0.0,0.64078]
[1778352885118,47.81,80901.23,0.0,0.9974,0.0,0.64174]
[1778352885310,47.81,80901.23,0.0,0.9974,0.0,0.64174]
[1778352890523,47.81,80900.89,0.0,0.9974,0.0,0.6419]
[1778352896565,47.81,80901.1,0.0,0.9974,0.0,0.6418]
[1778352899603,47.81,80900.93,0.0,0.9974,0.0,0.64188]
[1778352899815,47.81,80900.93,0.0,0.9974,0.0,0.64188]
[1778352900084,47.81,80900.93,0.0,0.9974,0.0,0.64188]
[1778352900310,47.81,80900.93,0.0,0.9974,0.0,0.64188]
[1778352900410,47.81,80901.07,0.0,0.9974,0.0,0.64182]
[1778352905628,47.81,80901.31,0.0,0.9974,0.0,0.64171]
[1778352910663,47.81,80901.14,0.0,0.9974,0.0,0.64178]
[1778352912970,47.81,80901.14,0.0,0.9974,0.0,0.64178]
[1778352913063,47.81,80901.14,0.0,0.9974,0.0,0.64178]
[1778352913159,47.81,80901.14,0.0,0.9974,0.0,0.64178]
[1778352913310,47.81,80901.14,0.0,0.9974,0.0,0.64178]
[1778352913410,47.81,80900.83,0.0,0.9974,0.0,0.64193]
[1778352919726,47.81,80901.37,0.0,0.9974,0.0,0.64168]
[1778352924761,47.81,80900.36,0.0,0.9974,0.0,0.64214]
[1778352926249,47.81,80900.36,0.0,0.9974,0.0,0.64214]
[1778352926314,47.81,80900.36,0.0,0.9974,0.0,0.64214]
[1778352926350,47.81,80899.59,0.0,0.99739,0.0,0.6425]
[1778352926822,47.81,80899.59,0.0,0.99739,0.0,0.6425]
[1778352927068,47.81,80899.59,0.0,0.99739,0.0,0.6425]
[1778352932817,47.81,80899.32,0.0,0.9974,0.0,0.64208]
[1778352939866,47.81,80899.17,0.0,0.99739,0.0,0.64215]
[1778352941707,47.81,80898.91,0.0,0.99739,0.0,0.64227]
[1778352941824,47.81,80898.91,0.0,0.99739,0.0,0.64227]
[1778352942136,47.81,80898.91,0.0,0.99739,0.0,0.64227]
[1778352942312,47.81,80898.91,0.0,0.99739,0.0,0.64227]
[1778352942412,47.81,80898.71,0.0,0.99739,0.0,0.64236]
[1778352947934,47.81,80888.56,0.0,0.99737,0.0,0.64708]
[1778352949737,47.81,80885.79,0.0,0.99737,0.0,0.64837]
[1778352949814,47.81,80885.79,0.0,0.99737,0.0,0.64837]
[1778352950303,47.81,80885.79,0.0,0.99737,0.0,0.64837]
[1778352950313,47.81,80885.79,0.0,0.99737,0.0,0.64837]
[1778352950409,47.81,80885.99,0.0,0.99737,0.0,0.64827]
[1778352953966,47.81,80889.77,0.0,0.99738,0.0,0.64651]
[1778352956160,47.81,80890.84,0.0,0.99738,0.0,0.64601]
[1778352956313,47.81,80890.84,0.0,0.99738,0.0,0.64601]
[1778352956455,47.81,80890.84,0.0,0.99738,0.0,0.64601]
[1778352956318,47.81,80891.14,0.0,0.99738,0.0,0.64587]
[1778352956564,47.81,80891.14,0.0,0.99738,0.0,0.64587]
[1778352962024,47.81,80891.09,0.0,0.99738,0.0,0.6459]
[1778352963052,47.81,80891.09,0.0,0.99738,0.0,0.6459]
[1778352963063,47.81,80891.09,0.0,0.99738,0.0,0.6459]
[1778352963149,47.81,80889.56,0.0,0.99737,0.0,0.64661]
[1778352963660,47.81,80889.56,0.0,0.99737,0.0,0.64661]
[1778352963811,47.81,80889.56,0.0,0.99737,0.0,0.64661]
[1778352969073,47.81,80887.43,0.0,0.99737,0.0,0.6476]
[1778352975115,47.81,80887.94,0.0,0.99737,0.0,0.64736]
[1778352981158,47.81,80887.32,0.0,0.99737,0.0,0.64765]
[1778352982096,47.81,80887.32,0.0,0.99737,0.0,0.64765]
[1778352982312,47.81,80887.32,0.0,0.99737,0.0,0.64765]
[1778352982346,47.81,80887.43,0.0,0.99737,0.0,0.6476]
[1778352982700,47.81,80887.43,0.0,0.99737,0.0,0.6476]
[1778352982813,47.81,80887.43,0.0,0.99737,0.0,0.6476]
[1778352994249,47.81,80886.95,0.0,0.99737,0.0,0.64728]
[1778352999284,47.81,80888.54,0.0,0.99737,0.0,0.64654]
[1778353004322,47.81,80889.11,0.0,0.99738,0.0,0.64627]
[1778353006081,47.81,80888.9,0.0,0.99738,0.0,0.64637]
[1778353006314,47.81,80888.9,0.0,0.99738,0.0,0.64637]
[1778353006336,47.81,80889.09,0.0,0.99738,0.0,0.64628]
[1778353006739,47.81,80889.09,0.0,0.99738,0.0,0.64628]
[1778353006814,47.81,80889.09,0.0,0.99738,0.0,0.64628]
[1778353012378,47.81,80888.93,0.0,0.99738,0.0,0.64635]
[1778353019427,47.81,80888.59,0.0,0.99737,0.0,0.64651]
[1778353025314,47.81,80888.57,0.0,0.99737,0.0,0.64652]
[1778353025411,47.81,80888.57,0.0,0.99737,0.0,0.64652]
[1778353025543,47.81,80888.57,0.0,0.99737,0.0,0.64652]
[1778353025561,47.81,80888.57,0.0,0.99737,0.0,0.64652]
[1778353033441,47.81,80889.22,0.0,0.99738,0.0,0.64622]
[1778353033528,47.81,80889.27,0.0,0.99738,0.0,0.6462]
[1778353033563,47.81,80889.27,0.0,0.99738,0.0,0.6462]
[1778353034010,47.81,80889.27,0.0,0.99738,0.0,0.6462]
[1778353034063,47.81,80889.27,0.0,0.99738,0.0,0.6462]
[1778353034535,47.81,80889.17,0.0,0.99738,0.0,0.64624]
[1778353040577,47.81,80888.81,0.0,0.99738,0.0,0.64641]
[1778353041760,47.81,80888.81,0.0,0.99738,0.0,0.64641]
[1778353041813,47.81,80888.81,0.0,0.99738,0.0,0.64641]
[1778353049640,47.81,80888.98,0.0,0.99738,0.0,0.64633]
[1778353055167,47.81,80889.2,0.0,0.99738,0.0,0.64568]
[1778353055309,47.81,80889.2,0.0,0.99738,0.0,0.64568]
[1778353055369,47.81,80889.23,0.0,0.99738,0.0,0.64567]
[1778353061593,47.81,80889.19,0.0,0.99738,0.0,0.64569]
[1778353061814,47.81,80889.19,0.0,0.99738,0.0,0.64569]
[1778353067766,47.81,80888.92,0.0,0.99738,0.0,0.64581]
[1778353075822,47.81,80887.58,0.0,0.99737,0.0,0.64643]
[1778353076630,47.81,80887.58,0.0,0.99737,0.0,0.64643]
[1778353076813,47.81,80887.58,0.0,0.99737,0.0,0.64643]
[1778353077114,47.81,80887.58,0.0,0.99737,0.0,0.64643]
[1778353077316,47.81,80887.58,0.0,0.99737,0.0,0.64643]
[1778353077401,47.81,80887.74,0.0,0.99738,0.0,0.64636]
[1778353086899,47.81,80887.21,0.0,0.99737,0.0,0.64661]
[1778353092941,47.81,80887.69,0.0,0.99737,0.0,0.64638]
[1778353097997,47.81,80887.98,0.0,0.99738,0.0,0.64625]
[1778353098064,47.81,80887.98,0.0,0.99738,0.0,0.64625]
[1778353098574,47.81,80887.98,0.0,0.99738,0.0,0.64625]
[1778353098605,47.81,80887.98,0.0,0.99738,0.0,0.64625]
[1778353098814,47.81,80887.98,0.0,0.99738,0.0,0.64625]
[1778353110061,47.81,80887.76,0.0,0.99738,0.0,0.64635]
[1778353112496,47.81,80887.76,0.0,0.99738,0.0,0.64635]
[1778353112564,47.81,80887.76,0.0,0.99738,0.0,0.64635]
[1778353112591,47.81,80887.86,0.0,0.99738,0.0,0.64576]
[1778353113007,47.81,80887.86,0.0,0.99738,0.0,0.64576]
[1778353113064,47.81,80887.86,0.0,0.99738,0.0,0.64576]
[1778353119124,47.81,80888.1,0.0,0.99738,0.0,0.64564]
[1778353124159,47.81,80887.88,0.0,0.99738,0.0,0.64575]
[1778353129194,47.81,80887.87,0.0,0.99738,0.0,0.64575]
[1778353139083,47.81,80888.08,0.0,0.99738,0.0,0.64565]
[1778353139311,47.81,80888.08,0.0,0.99738,0.0,0.64565]
[1778353139639,47.81,80888.08,0.0,0.99738,0.0,0.64565]
[1778353139409,47.81,80888.08,0.0,0.99738,0.0,0.64565]
[1778353139815,47.81,80888.08,0.0,0.99738,0.0,0.64565]
[1778353146314,47.81,80888.12,0.0,0.99738,0.0,0.64563]
[1778353151349,47.81,80888.15,0.0,0.99738,0.0,0.64562]
[1778353155377,47.81,80895.7,0.0,0.99739,0.0,0.64212]
[1778353156213,47.81,80895.7,0.0,0.99739,0.0,0.64212]
[1778353156313,47.81,80895.7,0.0,0.99739,0.0,0.64212]
[1778353156384,47.81,80898.15,0.0,0.9974,0.0,0.64099]
[1778353157094,47.81,80898.15,0.0,0.9974,0.0,0.64099]
[1778353157311,47.81,80898.15,0.0,0.9974,0.0,0.64099]
[1778353162426,47.81,80900.63,0.0,0.9974,0.0,0.63984]
[1778353166606,47.81,80900.66,0.0,0.9974,0.0,0.63983]
[1778353166812,47.81,80900.91,0.0,0.99741,0.0,0.63971]
[1778353167534,47.81,80900.91,0.0,0.99741,0.0,0.63971]
[1778353167564,47.81,80900.91,0.0,0.99741,0.0,0.63971]
[1778353167631,47.81,80900.91,0.0,0.99741,0.0,0.63971]
[1778353175518,47.81,80900.4,0.0,0.99741,0.0,0.6394]
[1778353180553,47.81,80899.49,0.0,0.9974,0.0,0.63982]
[1778353185588,47.81,80899.31,0.0,0.9974,0.0,0.6399]
[1778353191630,47.81,80898.12,0.0,0.9974,0.0,0.64045]
[1778353194170,47.81,80898.08,0.0,0.9974,0.0,0.64047]
[1778353194315,47.81,80898.08,0.0,0.9974,0.0,0.64047]
[1778353194651,47.81,80898.06,0.0,0.9974,0.0,0.64048]
[1778353194995,47.81,80898.06,0.0,0.9974,0.0,0.64048]
[1778353195070,47.81,80898.06,0.0,0.9974,0.0,0.64048]
[1778353200693,47.81,80898.19,0.0,0.9974,0.0,0.64042]
[1778353201700,47.81,80902.52,0.0,0.99741,0.0,0.63842]
[1778353202911,47.81,80902.88,0.0,0.99741,0.0,0.63826]
[1778353203061,47.81,80902.88,0.0,0.99741,0.0,0.63826]
[1778353203714,47.81,80903.37,0.0,0.99741,0.0,0.63803]
[1778353203970,47.81,80903.37,0.0,0.99741,0.0,0.63803]
[1778353204066,47.81,80903.37,0.0,0.99741,0.0,0.63803]
[1778353216805,47.81,80903.44,0.0,0.99741,0.0,0.638]
[1778353218597,47.81,80903.44,0.0,0.99741,0.0,0.638]
[1778353218699,47.81,80903.44,0.0,0.99741,0.0,0.638]
[1778353218812,47.81,80903.44,0.0,0.99741,0.0,0.638]
[1778353219666,47.81,80903.44,0.0,0.99741,0.0,0.638]
[1778353219817,47.81,80903.44,0.0,0.99741,0.0,0.638]
[1778353224721,47.81,80903.44,0.0,0.99741,0.0,0.638]
[1778353223854,47.81,80904.79,0.0,0.99742,0.0,0.63738]
[1778353224810,47.81,80904.79,0.0,0.99742,0.0,0.63738]
[1778353224864,47.81,80907.42,0.0,0.99742,0.0,0.63617]
[1778353225972,47.81,80907.42,0.0,0.99742,0.0,0.63617]
[1778353226067,47.81,80907.42,0.0,0.99742,0.0,0.63617]
[1778353231731,47.81,80910.75,0.0,0.99743,0.0,0.63464]
[1778353231811,47.81,80912.27,0.0,0.99743,0.0,0.63395]
[1778353231913,47.81,80913.58,0.0,0.99744,0.0,0.63281]
[1778353232882,47.81,80913.58,0.0,0.99744,0.0,0.63281]
[1778353233066,47.81,80913.58,0.0,0.99744,0.0,0.63281]
[1778353240104,47.81,80917.5,0.0,0.99744,0.0,0.63102]
[1778353240310,47.81,80917.5,0.0,0.99744,0.0,0.63102]
[1778353240350,47.81,80917.2,0.0,0.99744,0.0,0.63116]
[1778353241335,47.81,80917.2,0.0,0.99744,0.0,0.63116]
[1778353241561,47.81,80917.2,0.0,0.99744,0.0,0.63116]
[1778353247018,47.81,80917.77,0.0,0.99744,0.0,0.6309]
[1778353252181,47.81,80917.91,0.0,0.99745,0.0,0.63083]
[1778353259517,47.81,80918.02,0.0,0.99745,0.0,0.63078]
[1778353259561,47.81,80918.02,0.0,0.99745,0.0,0.63078]
[1778353259619,47.81,80918.02,0.0,0.99745,0.0,0.63078]
[1778353260789,47.81,80917.68,0.0,0.99744,0.0,0.63094]
[1778353260815,47.81,80917.68,0.0,0.99744,0.0,0.63094]
[1778353262123,47.81,80913.34,0.0,0.99744,0.0,0.63292]
[1778353262986,47.81,80913.34,0.0,0.99744,0.0,0.63292]
[1778353263066,47.81,80913.34,0.0,0.99744,0.0,0.63292]
[1778353263633,47.81,80913.34,0.0,0.99744,0.0,0.63292]
[1778353263659,47.81,80907.2,0.0,0.99742,0.0,0.63573]
[1778353263813,47.81,80907.2,0.0,0.99742,0.0,0.63573]
[1778353269172,47.81,80905.16,0.0,0.99742,0.0,0.63667]
[1778353274207,47.81,80906.55,0.0,0.99742,0.0,0.63603]
[1778353279242,47.81,80906.66,0.0,0.99742,0.0,0.63598]
[1778353284046,47.81,80906.52,0.0,0.99742,0.0,0.63604]
[1778353284063,47.81,80906.52,0.0,0.99742,0.0,0.63604]
[1778353285915,47.81,80906.52,0.0,0.99742,0.0,0.63604]
[1778353286058,47.81,80906.52,0.0,0.99742,0.0,0.63604]
[1778353286159,47.81,80906.52,0.0,0.99742,0.0,0.63604]
[1778353291326,47.81,80906.27,0.0,0.99742,0.0,0.63562]
[1778353299384,47.81,80905.12,0.0,0.99742,0.0,0.63614]
[1778353300187,47.81,80905.12,0.0,0.99742,0.0,0.63614]
[1778353300312,47.81,80905.12,0.0,0.99742,0.0,0.63614]
[1778353305425,47.81,80905.74,0.0,0.99742,0.0,0.63586]
[1778353310460,47.81,80905.59,0.0,0.99742,0.0,0.63593]
[1778353315145,47.81,80905.7,0.0,0.99742,0.0,0.63588]
[1778353315311,47.81,80905.7,0.0,0.99742,0.0,0.63588]
[1778353315495,47.81,80906.0,0.0,0.99742,0.0,0.63574]
[1778353316516,47.81,80906.0,0.0,0.99742,0.0,0.63574]
[1778353316564,47.81,80906.0,0.0,0.99742,0.0,0.63574]
[1778353320521,47.81,80906.37,0.0,0.99742,0.0,0.63557]
[1778353320563,47.81,80906.37,0.0,0.99742,0.0,0.63557]
[1778353320633,47.81,80906.37,0.0,0.99742,0.0,0.63557]
[1778353320811,47.81,80906.37,0.0,0.99742,0.0,0.63557]
[1778353320660,47.81,80904.9,0.0,0.99742,0.0,0.63624]
[1778353321542,47.81,80905.95,0.0,0.99742,0.0,0.63576]
[1778353326577,47.81,80904.88,0.0,0.99742,0.0,0.63625]
[1778353328237,47.81,80903.79,0.0,0.99742,0.0,0.63675]
[1778353328310,47.81,80903.79,0.0,0.99742,0.0,0.63675]
[1778353333626,47.81,80905.3,0.0,0.99742,0.0,0.63606]
[1778353338663,47.81,80906.33,0.0,0.99742,0.0,0.63559]
[1778353341606,47.81,80906.74,0.0,0.99742,0.0,0.6354]
[1778353343125,47.81,80907.83,0.0,0.99743,0.0,0.6349]
[1778353343312,47.81,80907.83,0.0,0.99743,0.0,0.6349]
[1778353351754,47.81,80907.96,0.0,0.99743,0.0,0.6343]
[1778353353636,47.81,80907.55,0.0,0.99743,0.0,0.63449]
[1778353353813,47.81,80907.55,0.0,0.99743,0.0,0.63449]
[1778353359810,47.81,80908.03,0.0,0.99743,0.0,0.63427]
[1778353365853,47.81,80908.02,0.0,0.99743,0.0,0.63427]
[1778353372556,47.81,80908.1,0.0,0.99743,0.0,0.63424]
[1778353372812,47.81,80908.1,0.0,0.99743,0.0,0.63424]
[1778353377936,47.81,80908.71,0.0,0.99743,0.0,0.63396]
[1778353383707,47.81,80908.11,0.0,0.99743,0.0,0.63423]
[1778353383810,47.81,80908.11,0.0,0.99743,0.0,0.63423]
[1778353383889,47.81,80910.53,0.0,0.99743,0.0,0.63312]
[1778353384985,47.81,80912.84,0.0,0.99744,0.0,0.63207]
[1778353390020,47.81,80912.75,0.0,0.99744,0.0,0.63211]
[1778353398076,47.81,80910.83,0.0,0.99743,0.0,0.63299]
[1778353399435,47.81,80910.83,0.0,0.99743,0.0,0.63299]
[1778353399564,47.81,80910.83,0.0,0.99743,0.0,0.63299]
[1778353399595,47.81,80909.14,0.0,0.99743,0.0,0.63376]
[1778353401101,47.81,80905.86,0.0,0.99742,0.0,0.63526]
[1778353402399,47.81,80905.86,0.0,0.99742,0.0,0.63526]
[1778353402565,47.81,80905.86,0.0,0.99742,0.0,0.63526]
[1778353402591,47.81,80897.93,0.0,0.99741,0.0,0.63891]
[1778353403114,47.81,80895.18,0.0,0.9974,0.0,0.64018]
[1778353405128,47.81,80893.02,0.0,0.9974,0.0,0.64118]
[1778353406135,47.81,80885.38,0.0,0.99738,0.0,0.64472]
[1778353407142,47.81,80879.3,0.0,0.99737,0.0,0.64755]
[1778353408359,47.81,80879.3,0.0,0.99737,0.0,0.64755]
[1778353408560,47.81,80879.3,0.0,0.99737,0.0,0.64755]
[1778353414191,47.81,80878.42,0.0,0.99737,0.0,0.64741]
[1778353415753,47.81,80878.42,0.0,0.99737,0.0,0.64741]
[1778353415814,47.81,80878.42,0.0,0.99737,0.0,0.64741]
[1778353426279,47.81,80878.45,0.0,0.99737,0.0,0.64739]
[1778353429486,47.81,80877.88,0.0,0.99737,0.0,0.64766]
[1778353429561,47.81,80877.88,0.0,0.99737,0.0,0.64766]
[1778353436349,47.81,80878.39,0.0,0.99737,0.0,0.64742]
[1778353441176,47.81,80879.01,0.0,0.99737,0.0,0.64713]
[1778353441315,47.81,80879.01,0.0,0.99737,0.0,0.64713]
[1778353446419,47.81,80878.59,0.0,0.99737,0.0,0.64733]
[1778353450742,47.81,80878.02,0.0,0.99737,0.0,0.64759]
[1778353450814,47.81,80878.02,0.0,0.99737,0.0,0.64759]
[1778353456490,47.81,80878.27,0.0,0.99737,0.0,0.64748]
[1778353462532,47.81,80877.72,0.0,0.99737,0.0,0.64773]
[1778353467567,47.81,80877.58,0.0,0.99737,0.0,0.6478]
[1778353475140,47.81,80877.79,0.0,0.99737,0.0,0.6477]
[1778353475314,47.81,80877.79,0.0,0.99737,0.0,0.6477]
[1778353480658,47.81,80876.25,0.0,0.99737,0.0,0.64787]
[1778353485693,47.81,80875.68,0.0,0.99736,0.0,0.64814]
[1778353486961,47.81,80875.68,0.0,0.99736,0.0,0.64814]
[1778353487061,47.81,80874.62,0.0,0.99736,0.0,0.64863]
[1778353494756,47.81,80873.29,0.0,0.99736,0.0,0.64925]
[1778353499839,47.81,80873.22,0.0,0.99736,0.0,0.64929]
[1778353499890,47.81,80873.22,0.0,0.99736,0.0,0.64929]
[1778353500059,47.81,80873.22,0.0,0.99736,0.0,0.64929]
[1778353500798,47.81,80873.64,0.0,0.99736,0.0,0.64909]
[1778353501033,47.81,80873.64,0.0,0.99736,0.0,0.64909]
[1778353501061,47.81,80873.64,0.0,0.99736,0.0,0.64909]
[1778353505833,47.81,80870.56,0.0,0.99735,0.0,0.65053]
[1778353506125,47.81,80870.56,0.0,0.99735,0.0,0.65053]
[1778353506313,47.81,80870.56,0.0,0.99735,0.0,0.65053]
[1778353511875,47.81,80870.1,0.0,0.99735,0.0,0.65075]
[1778353516560,47.81,80871.52,0.0,0.99736,0.0,0.65008]
[1778353516910,47.81,80871.59,0.0,0.99736,0.0,0.65005]
[1778353517218,47.81,80871.59,0.0,0.99736,0.0,0.65005]
[1778353517310,47.81,80871.59,0.0,0.99736,0.0,0.65005]
[1778353520558,47.81,80870.9,0.0,0.99735,0.0,0.65037]
[1778353520938,47.81,80870.85,0.0,0.99735,0.0,0.6504]
[1778353522957,47.81,80878.95,0.0,0.99737,0.0,0.64661]
[1778353524213,47.81,80882.83,0.0,0.99738,0.0,0.64481]
[1778353524312,47.81,80882.83,0.0,0.99738,0.0,0.64481]
[1778353526983,47.81,80891.02,0.0,0.9974,0.0,0.64101]
[1778353527990,47.81,80896.14,0.0,0.99741,0.0,0.63864]
[1778353528246,47.81,80896.14,0.0,0.99741,0.0,0.63864]
[1778353528312,47.81,80896.14,0.0,0.99741,0.0,0.63864]
[1778353533708,47.81,80896.14,0.0,0.99741,0.0,0.6381]
[1778353533809,47.81,80896.14,0.0,0.99741,0.0,0.6381]
[1778353536178,47.81,80899.34,0.0,0.99742,0.0,0.63663]
[1778353536312,47.81,80899.34,0.0,0.99742,0.0,0.63663]
[1778353537054,47.81,80899.33,0.0,0.99742,0.0,0.63663]
[1778353541224,47.81,80899.12,0.0,0.99742,0.0,0.63673]
[1778353541311,47.81,80899.12,0.0,0.99742,0.0,0.63673]
[1778353545761,47.81,80899.48,0.0,0.99742,0.0,0.63656]
[1778353545811,47.81,80899.48,0.0,0.99742,0.0,0.63656]
[1778353546919,47.81,80898.35,0.0,0.99741,0.0,0.63708]
[1778353547014,47.81,80899.42,0.0,0.99742,0.0,0.63659]
[1778353552642,47.81,80899.43,0.0,0.99742,0.0,0.63659]
[1778353552811,47.81,80899.43,0.0,0.99742,0.0,0.63659]
[1778353559208,47.81,80894.39,0.0,0.99741,0.0,0.63891]
[1778353561828,47.81,80894.4,0.0,0.99741,0.0,0.6389]
[1778353562060,47.81,80894.4,0.0,0.99741,0.0,0.6389]
[1778353561912,47.81,80894.4,0.0,0.99741,0.0,0.6389]
[1778353568271,47.81,80894.41,0.0,0.99741,0.0,0.6389]
[1778353572299,47.81,80890.1,0.0,0.9974,0.0,0.64089]
[1778353573306,47.81,80877.92,0.0,0.99737,0.0,0.64654]
[1778353574313,47.81,80872.01,0.0,0.99736,0.0,0.6493]
[1778353579348,47.81,80871.74,0.0,0.99736,0.0,0.64943]
[1778353584383,47.81,80872.12,0.0,0.99736,0.0,0.64925]
[1778353589418,47.81,80871.92,0.0,0.99736,0.0,0.64934]
[1778353594453,47.81,80872.26,0.0,0.99736,0.0,0.64863]
[1778353603516,47.81,80872.06,0.0,0.99736,0.0,0.64873]
[1778353610565,47.81,80872.07,0.0,0.99736,0.0,0.64872]
[1778353615600,47.81,80872.0,0.0,0.99736,0.0,0.64875]
[1778353622649,47.81,80873.61,0.0,0.99736,0.0,0.648]
[1778353635741,47.81,80873.49,0.0,0.99736,0.0,0.64806]
[1778353640776,47.81,80873.79,0.0,0.99737,0.0,0.64792]
[1778353645811,47.81,80873.6,0.0,0.99736,0.0,0.64801]
[1778353651854,47.81,80873.6,0.0,0.99737,0.0,0.64746]
[1778353656889,47.81,80872.95,0.0,0.99737,0.0,0.64776]
[1778353661924,47.81,80872.23,0.0,0.99736,0.0,0.6481]
[1778353666959,47.81,80872.96,0.0,0.99737,0.0,0.64776]
[1778353671994,47.81,80872.95,0.0,0.99737,0.0,0.64776]
[1778353678040,47.81,80871.76,0.0,0.99736,0.0,0.64832]
[1778353682068,47.81,80877.22,0.0,0.99737,0.0,0.64577]
[1778353685089,47.81,80885.62,0.0,0.99739,0.0,0.64187]
[1778353686096,47.81,80890.29,0.0,0.9974,0.0,0.63971]
[1778353692138,47.81,80891.48,0.0,0.9974,0.0,0.63916]
[1778353697173,47.81,80890.95,0.0,0.9974,0.0,0.6394]
[1778353703215,47.81,80892.28,0.0,0.99741,0.0,0.63879]
[1778353708251,47.81,80892.4,0.0,0.99741,0.0,0.63874]
[1778353715300,47.81,80892.4,0.0,0.99741,0.0,0.63819]
[1778353722349,47.81,80892.39,0.0,0.99741,0.0,0.6382]
[1778353727384,47.81,80892.5,0.0,0.99741,0.0,0.63815]
[1778353732419,47.81,80893.05,0.0,0.99741,0.0,0.63789]
[1778353734433,47.81,80885.49,0.0,0.99739,0.0,0.64138]
[1778353739468,47.81,80885.72,0.0,0.99739,0.0,0.64128]
[1778353748531,47.81,80885.66,0.0,0.99739,0.0,0.6413]
[1778353758602,47.81,80885.66,0.0,0.99739,0.0,0.6413]
[1778353763637,47.81,80885.59,0.0,0.99739,0.0,0.64134]
[1778353768672,47.81,80885.94,0.0,0.9974,0.0,0.64117]
[1778353775721,47.81,80885.86,0.0,0.9974,0.0,0.64067]
[1778353781763,47.81,80886.26,0.0,0.9974,0.0,0.64048]
[1778353786798,47.81,80884.23,0.0,0.99739,0.0,0.64142]
[1778353792840,47.81,80884.36,0.0,0.99739,0.0,0.64136]
[1778353797875,47.81,80883.43,0.0,0.99739,0.0,0.64179]
[1778353802910,47.81,80882.84,0.0,0.99739,0.0,0.64206]
[1778353807945,47.81,80882.07,0.0,0.99739,0.0,0.64242]
[1778353809960,47.81,80876.13,0.0,0.99738,0.0,0.64518]
[1778353813988,47.81,80871.87,0.0,0.99737,0.0,0.64716]
[1778353816003,47.81,80865.4,0.0,0.99735,0.0,0.65019]
[1778353821038,47.81,80864.75,0.0,0.99735,0.0,0.65049]
[1778353826073,47.81,80868.97,0.0,0.99736,0.0,0.64852]
[1778353828087,47.81,80872.51,0.0,0.99737,0.0,0.64686]
[1778353833122,47.81,80871.95,0.0,0.99737,0.0,0.64658]
[1778353838157,47.81,80872.54,0.0,0.99737,0.0,0.6463]
[1778353846216,47.81,80870.99,0.0,0.99737,0.0,0.64702]
[1778353855282,47.81,80871.27,0.0,0.99737,0.0,0.64689]
[1778353860317,47.81,80870.23,0.0,0.99737,0.0,0.64738]
[1778353865352,47.81,80869.81,0.0,0.99737,0.0,0.64757]
[1778353871394,47.81,80870.31,0.0,0.99737,0.0,0.64734]
[1778353877436,47.81,80870.33,0.0,0.99737,0.0,0.64733]
[1778353884485,47.81,80870.15,0.0,0.99737,0.0,0.64742]
[1778353891534,47.81,80870.13,0.0,0.99737,0.0,0.64687]
[1778353896570,47.81,80871.38,0.0,0.99737,0.0,0.64629]
[1778353901604,47.81,80872.13,0.0,0.99737,0.0,0.64594]
[1778353913688,47.81,80872.2,0.0,0.99737,0.0,0.64591]
[1778353921744,47.81,80872.54,0.0,0.99737,0.0,0.64575]
[1778353927786,47.81,80872.71,0.0,0.99737,0.0,0.64567]
[1778353932821,47.81,80871.79,0.0,0.99737,0.0,0.6461]
[1778353939870,47.81,80872.39,0.0,0.99737,0.0,0.64582]
[1778353944905,47.81,80872.2,0.0,0.99737,0.0,0.64591]
[1778353953879,47.81,80872.2,0.0,0.99737,0.0,0.64591]
[1778353965047,47.81,80872.2,0.0,0.99737,0.0,0.64536]
[1778353971089,47.81,80872.13,0.0,0.99737,0.0,0.64539]
[1778353976124,47.81,80878.31,0.0,0.99739,0.0,0.64252]
[1778353982166,47.81,80881.04,0.0,0.99739,0.0,0.64126]
[1778353987201,47.81,80881.93,0.0,0.9974,0.0,0.64084]
[1778353997271,47.81,80881.44,0.0,0.99739,0.0,0.64107]
[1778354002306,47.81,80881.85,0.0,0.9974,0.0,0.64088]
[1778354007341,47.81,80881.66,0.0,0.99739,0.0,0.64097]
[1778354012376,47.81,80881.94,0.0,0.9974,0.0,0.64029]
[1778354017411,47.81,80880.82,0.0,0.9974,0.0,0.64081]
[1778354023453,47.81,80883.55,0.0,0.9974,0.0,0.63955]
[1778354028488,47.81,80884.82,0.0,0.9974,0.0,0.63896]
[1778354033523,47.81,80885.07,0.0,0.9974,0.0,0.63885]
[1778354038558,47.81,80884.58,0.0,0.9974,0.0,0.63907]
[1778354044600,47.81,80884.61,0.0,0.9974,0.0,0.63906]
[1778354049635,47.81,80884.28,0.0,0.9974,0.0,0.63921]
[1778354055678,47.81,80883.31,0.0,0.9974,0.0,0.63966]
[1778354060713,47.81,80883.63,0.0,0.9974,0.0,0.63951]
[1778354065748,47.81,80883.77,0.0,0.9974,0.0,0.63945]
[1778354070783,47.81,80883.77,0.0,0.9974,0.0,0.63945]
[1778354077832,47.81,80883.87,0.0,0.9974,0.0,0.63886]
[1778354082867,47.81,80884.02,0.0,0.9974,0.0,0.63879]
[1778354087903,47.81,80883.56,0.0,0.9974,0.0,0.639]
[1778354092938,47.81,80883.37,0.0,0.9974,0.0,0.63909]
[1778354103008,47.81,80883.42,0.0,0.9974,0.0,0.63906]
[1778354108043,47.81,80883.52,0.0,0.9974,0.0,0.63902]
[1778354113078,47.81,80882.19,0.0,0.9974,0.0,0.63963]
[1778354114085,47.81,80878.09,0.0,0.99739,0.0,0.64153]
[1778354116099,47.81,80871.54,0.0,0.99738,0.0,0.64457]
[1778354121134,47.81,80868.79,0.0,0.99737,0.0,0.64585]
[1778354129190,47.81,80868.62,0.0,0.99737,0.0,0.64593]
[1778354136239,47.81,80868.31,0.0,0.99737,0.0,0.64552]
[1778354141274,47.81,80868.26,0.0,0.99737,0.0,0.64555]
[1778354146309,47.81,80867.06,0.0,0.99737,0.0,0.64611]
[1778354160407,47.81,80867.92,0.0,0.99737,0.0,0.64571]
[1778354165442,47.81,80868.02,0.0,0.99737,0.0,0.64566]
[1778354173498,47.81,80868.17,0.0,0.99737,0.0,0.64559]
[1778354178533,47.81,80867.36,0.0,0.99737,0.0,0.64597]
[1778354183568,47.81,80868.58,0.0,0.99737,0.0,0.6454]
[1778354188603,47.81,80868.5,0.0,0.99737,0.0,0.64543]
[1778354193638,47.81,80868.19,0.0,0.99737,0.0,0.64503]
[1778354198673,47.81,80867.11,0.0,0.99737,0.0,0.64553]
[1778354200687,47.81,80857.52,0.0,0.99735,0.0,0.65001]
[1778354202701,47.81,80855.08,0.0,0.99735,0.0,0.65116]
[1778354207736,47.81,80854.95,0.0,0.99735,0.0,0.65122]
[1778354212773,47.81,80855.07,0.0,0.99735,0.0,0.65116]
[1778354217806,47.81,80855.15,0.0,0.99735,0.0,0.65113]
[1778354223436,47.81,80855.15,0.0,0.99735,0.0,0.65113]
[1778354226564,47.81,80854.85,0.0,0.99735,0.0,0.65127]
[1778354230897,47.81,80850.59,0.0,0.99734,0.0,0.65327]
[1778354231904,47.81,80845.22,0.0,0.99733,0.0,0.6558]
[1778354232911,47.81,80837.6,0.0,0.99731,0.0,0.65941]
[1778354237986,47.81,80837.66,0.0,0.99731,0.0,0.65938]
[1778354238072,47.81,80837.66,0.0,0.99731,0.0,0.65938]
[1778354238240,47.81,80837.66,0.0,0.99731,0.0,0.65938]
[1778354238311,47.81,80837.66,0.0,0.99731,0.0,0.65938]
[1778354238401,47.81,80838.42,0.0,0.99731,0.0,0.65902]
[1778354243990,47.81,80836.24,0.0,0.99731,0.0,0.66006]
[1778354247752,47.81,80835.21,0.0,0.9973,0.0,0.66055]
[1778354247820,47.81,80835.9,0.0,0.99731,0.0,0.66022]
[1778354247893,47.81,80835.9,0.0,0.99731,0.0,0.66022]
[1778354248063,47.81,80835.9,0.0,0.99731,0.0,0.66022]
[1778354248162,47.81,80835.93,0.0,0.99731,0.0,0.6602]
[1778354255067,47.81,80836.19,0.0,0.99731,0.0,0.65952]
[1778354260102,47.81,80835.81,0.0,0.99731,0.0,0.6597]
[1778354263750,47.81,80835.82,0.0,0.99731,0.0,0.6597]
[1778354263813,47.81,80835.82,0.0,0.99731,0.0,0.6597]
[1778354263889,47.81,80835.82,0.0,0.99731,0.0,0.6597]
[1778354264060,47.81,80835.82,0.0,0.99731,0.0,0.6597]
[1778354264096,47.81,80835.82,0.0,0.99731,0.0,0.6597]
[1778354267151,47.81,80828.78,0.0,0.99729,0.0,0.66305]
[1778354270141,47.81,80826.85,0.0,0.99729,0.0,0.66397]
[1778354270323,47.81,80826.85,0.0,0.99729,0.0,0.66397]
[1778354270711,47.81,80826.85,0.0,0.99729,0.0,0.66397]
[1778354270392,47.81,80826.67,0.0,0.99729,0.0,0.66405]
[1778354270811,47.81,80826.67,0.0,0.99729,0.0,0.66405]
[1778354276215,47.81,80823.88,0.0,0.99728,0.0,0.66539]
[1778354278009,47.81,80826.47,0.0,0.99729,0.0,0.66415]
[1778354278065,47.81,80826.47,0.0,0.99729,0.0,0.66415]
[1778354278170,47.81,80826.47,0.0,0.99729,0.0,0.66415]
[1778354278311,47.81,80826.47,0.0,0.99729,0.0,0.66415]
[1778354278384,47.81,80828.05,0.0,0.99729,0.0,0.6634]
[1778354283264,47.81,80833.54,0.0,0.9973,0.0,0.66078]
[1778354284693,47.81,80833.54,0.0,0.9973,0.0,0.66078]
[1778354284811,47.81,80833.54,0.0,0.9973,0.0,0.66078]
[1778354284792,47.81,80835.6,0.0,0.99731,0.0,0.6598]
[1778354285077,47.81,80835.6,0.0,0.99731,0.0,0.6598]
[1778354285308,47.81,80835.6,0.0,0.99731,0.0,0.6598]
[1778354295051,47.81,80835.89,0.0,0.99731,0.0,0.65966]
[1778354295060,47.81,80835.89,0.0,0.99731,0.0,0.65966]
[1778354295152,47.81,80835.89,0.0,0.99731,0.0,0.65966]
[1778354298532,47.81,80836.23,0.0,0.99731,0.0,0.6595]
[1778354298564,47.81,80836.23,0.0,0.99731,0.0,0.6595]
[1778354304411,47.81,80836.86,0.0,0.99731,0.0,0.6592]
[1778354308877,47.81,80838.03,0.0,0.99731,0.0,0.65865]
[1778354309030,47.81,80838.03,0.0,0.99731,0.0,0.65865]
[1778354309064,47.81,80838.03,0.0,0.99731,0.0,0.65865]
[1778354313474,47.81,80837.82,0.0,0.99731,0.0,0.65819]
[1778354318509,47.81,80837.47,0.0,0.99731,0.0,0.65835]
[1778354320659,47.81,80837.14,0.0,0.99731,0.0,0.65851]
[1778354320810,47.81,80837.14,0.0,0.99731,0.0,0.65851]
[1778354320759,47.81,80836.03,0.0,0.99731,0.0,0.65904]
[1778354320987,47.81,80836.03,0.0,0.99731,0.0,0.65904]
[1778354321066,47.81,80836.03,0.0,0.99731,0.0,0.65904]
[1778354326565,47.81,80836.74,0.0,0.99731,0.0,0.6587]
[1778354330120,47.81,80837.06,0.0,0.99731,0.0,0.65855]
[1778354330315,47.81,80837.06,0.0,0.99731,0.0,0.65855]
[1778354330422,47.81,80837.06,0.0,0.99731,0.0,0.65855]
[1778354330561,47.81,80837.06,0.0,0.99731,0.0,0.65855]
[1778354330659,47.81,80837.06,0.0,0.99731,0.0,0.65855]
[1778354338649,47.81,80837.22,0.0,0.99731,0.0,0.65847]
[1778354343688,47.81,80837.14,0.0,0.99731,0.0,0.65851]
[1778354348719,47.81,80837.84,0.0,0.99731,0.0,0.65818]
[1778354349301,47.81,80837.84,0.0,0.99731,0.0,0.65818]
[1778354349311,47.81,80837.84,0.0,0.99731,0.0,0.65818]
[1778354349588,47.81,80837.84,0.0,0.99731,0.0,0.65818]
[1778354349812,47.81,80837.84,0.0,0.99731,0.0,0.65818]
[1778354349726,47.81,80837.46,0.0,0.99731,0.0,0.65836]
[1778354357782,47.81,80837.81,0.0,0.99731,0.0,0.65819]
[1778354360608,47.81,80838.41,0.0,0.99732,0.0,0.65791]
[1778354360812,47.81,80838.41,0.0,0.99732,0.0,0.65791]
[1778354360803,47.81,80838.72,0.0,0.99732,0.0,0.65776]
[1778354360969,47.81,80838.72,0.0,0.99732,0.0,0.65776]
[1778354361071,47.81,80838.72,0.0,0.99732,0.0,0.65776]
[1778354366845,47.81,80847.07,0.0,0.99733,0.0,0.65382]
[1778354367852,47.81,80852.37,0.0,0.99735,0.0,0.65132]
[1778354369866,47.81,80860.4,0.0,0.99736,0.0,0.64756]
[1778354370384,47.81,80860.4,0.0,0.99736,0.0,0.64756]
[1778354370567,47.81,80860.4,0.0,0.99736,0.0,0.64756]
[1778354370792,47.81,80860.4,0.0,0.99736,0.0,0.64756]
[1778354370812,47.81,80860.4,0.0,0.99736,0.0,0.64756]
[1778354370874,47.81,80860.95,0.0,0.99736,0.0,0.64731]
[1778354375909,47.81,80866.95,0.0,0.99738,0.0,0.64396]
[1778354376756,47.81,80866.95,0.0,0.99738,0.0,0.64396]
[1778354376811,47.81,80866.95,0.0,0.99738,0.0,0.64396]
[1778354376896,47.81,80866.95,0.0,0.99738,0.0,0.64396]
[1778354376992,47.81,80866.95,0.0,0.99738,0.0,0.64396]
[1778354377065,47.81,80866.95,0.0,0.99738,0.0,0.64396]
[1778354379937,47.81,80877.07,0.0,0.9974,0.0,0.63927]
[1778354380945,47.81,80884.78,0.0,0.99742,0.0,0.63572]
[1778354382745,47.81,80884.78,0.0,0.99742,0.0,0.63572]
[1778354382814,47.81,80884.78,0.0,0.99742,0.0,0.63572]
[1778354382885,47.81,80886.67,0.0,0.99742,0.0,0.63485]
[1778354385899,47.81,80883.64,0.0,0.99741,0.0,0.63624]
[1778354386066,47.81,80881.25,0.0,0.99741,0.0,0.63734]
[1778354392022,47.81,80881.55,0.0,0.99741,0.0,0.6372]
[1778354397057,47.81,80884.79,0.0,0.99742,0.0,0.63571]
[1778354399236,47.81,80886.12,0.0,0.99742,0.0,0.6351]
[1778354399313,47.81,80886.12,0.0,0.99742,0.0,0.6351]
[1778354399337,47.81,80887.35,0.0,0.99742,0.0,0.63453]
[1778354399943,47.81,80887.35,0.0,0.99742,0.0,0.63453]
[1778354400064,47.81,80887.35,0.0,0.99742,0.0,0.63453]
[1778354408134,47.81,80891.2,0.0,0.99743,0.0,0.63277]
[1778354410612,47.81,80891.2,0.0,0.99743,0.0,0.63277]
[1778354410816,47.81,80891.2,0.0,0.99743,0.0,0.63277]
[1778354410916,47.81,80891.23,0.0,0.99743,0.0,0.63276]
[1778354411217,47.81,80891.23,0.0,0.99743,0.0,0.63276]
[1778354411310,47.81,80891.23,0.0,0.99743,0.0,0.63276]
[1778354414307,47.81,80891.16,0.0,0.99743,0.0,0.63279]
[1778354414408,47.81,80891.16,0.0,0.99743,0.0,0.63279]
[1778354415183,47.81,80887.28,0.0,0.99742,0.0,0.63457]
[1778354417613,47.81,80885.47,0.0,0.99742,0.0,0.6354]
[1778354417814,47.81,80885.47,0.0,0.99742,0.0,0.6354]
[1778354417915,47.81,80885.42,0.0,0.99742,0.0,0.63542]
[1778354418339,47.81,80885.42,0.0,0.99742,0.0,0.63542]
[1778354418563,47.81,80885.42,0.0,0.99742,0.0,0.63542]
[1778354424246,47.81,80883.72,0.0,0.99741,0.0,0.6362]
[1778354425967,47.81,80883.27,0.0,0.99741,0.0,0.63641]
[1778354426064,47.81,80883.27,0.0,0.99741,0.0,0.63641]
[1778354426837,47.81,80883.27,0.0,0.99741,0.0,0.63641]
[1778354426891,47.81,80883.13,0.0,0.99741,0.0,0.63647]
[1778354427067,47.81,80883.13,0.0,0.99741,0.0,0.63647]
[1778354432302,47.81,80878.13,0.0,0.9974,0.0,0.63823]
[1778354437148,47.81,80877.75,0.0,0.9974,0.0,0.63841]
[1778354437313,47.81,80877.75,0.0,0.9974,0.0,0.63841]
[1778354437812,47.81,80877.75,0.0,0.9974,0.0,0.63841]
[1778354437911,47.81,80879.29,0.0,0.99741,0.0,0.6377]
[1778354438075,47.81,80879.29,0.0,0.99741,0.0,0.6377]
[1778354445393,47.81,80880.75,0.0,0.99741,0.0,0.63703]
[1778354450428,47.81,80879.78,0.0,0.99741,0.0,0.63747]
[1778354456471,47.81,80879.91,0.0,0.99741,0.0,0.63741]
[1778354460099,47.81,80879.79,0.0,0.99741,0.0,0.63747]
[1778354460313,47.81,80879.79,0.0,0.99741,0.0,0.63747]
[1778354460328,47.81,80879.79,0.0,0.99741,0.0,0.63747]
[1778354461291,47.81,80879.79,0.0,0.99741,0.0,0.63747]
[1778354461311,47.81,80879.79,0.0,0.99741,0.0,0.63747]
[1778354466559,47.81,80879.66,0.0,0.99741,0.0,0.63753]
[1778354476629,47.81,80879.66,0.0,0.99741,0.0,0.63753]
[1778354487661,47.81,80879.5,0.0,0.99741,0.0,0.6376]
[1778354487811,47.81,80879.5,0.0,0.99741,0.0,0.6376]
[1778354488037,47.81,80879.5,0.0,0.99741,0.0,0.6376]
[1778354487916,47.81,80879.65,0.0,0.99741,0.0,0.63753]
[1778354488066,47.81,80879.65,0.0,0.99741,0.0,0.63753]
[1778354493748,47.81,80879.22,0.0,0.99741,0.0,0.63719]
[1778354495762,47.81,80885.38,0.0,0.99742,0.0,0.63435]
[1778354496769,47.81,80894.3,0.0,0.99744,0.0,0.63027]
[1778354497776,47.81,80899.56,0.0,0.99745,0.0,0.62787]
[1778354498535,47.81,80899.56,0.0,0.99745,0.0,0.62787]
[1778354498561,47.81,80899.56,0.0,0.99745,0.0,0.62787]
[1778354498783,47.81,80900.05,0.0,0.99745,0.0,0.62765]
[1778354499724,47.81,80900.05,0.0,0.99745,0.0,0.62765]
[1778354499812,47.81,80900.05,0.0,0.99745,0.0,0.62765]
[1778354505832,47.81,80903.8,0.0,0.99746,0.0,0.62595]
[1778354507529,47.81,80902.82,0.0,0.99746,0.0,0.62639]
[1778354507560,47.81,80902.82,0.0,0.99746,0.0,0.62639]
[1778354507846,47.81,80903.38,0.0,0.99746,0.0,0.62614]
[1778354508387,47.81,80903.38,0.0,0.99746,0.0,0.62614]
[1778354508562,47.81,80903.38,0.0,0.99746,0.0,0.62614]
[1778354516632,47.81,80903.38,0.0,0.99746,0.0,0.62614]
[1778354519568,47.81,80903.0,0.0,0.99746,0.0,0.62631]
[1778354519811,47.81,80903.0,0.0,0.99746,0.0,0.62631]
[1778354519909,47.81,80903.0,0.0,0.99746,0.0,0.62631]
[1778354520629,47.81,80903.0,0.0,0.99746,0.0,0.62631]
[1778354520817,47.81,80903.0,0.0,0.99746,0.0,0.62631]
[1778354525972,47.81,80903.72,0.0,0.99746,0.0,0.62599]
[1778354529106,47.81,80902.69,0.0,0.99746,0.0,0.62645]
[1778354529311,47.81,80902.69,0.0,0.99746,0.0,0.62645]
[1778354529961,47.81,80902.69,0.0,0.99746,0.0,0.62645]
[1778354530064,47.81,80902.69,0.0,0.99746,0.0,0.62645]
[1778354530000,47.81,80902.75,0.0,0.99746,0.0,0.62643]
[1778354535035,47.81,80904.47,0.0,0.99746,0.0,0.62565]
[1778354541077,47.81,80904.9,0.0,0.99746,0.0,0.62545]
[1778354542912,47.81,80905.89,0.0,0.99746,0.0,0.625]
[1778354543070,47.81,80905.89,0.0,0.99746,0.0,0.625]
[1778354543082,47.81,80905.89,0.0,0.99746,0.0,0.625]
[1778354543989,47.81,80905.89,0.0,0.99746,0.0,0.625]
[1778354544064,47.81,80905.89,0.0,0.99746,0.0,0.625]
[1778354549133,47.81,80907.14,0.0,0.99747,0.0,0.62444]
[1778354550321,47.81,80907.14,0.0,0.99747,0.0,0.62444]
[1778354550564,47.81,80907.14,0.0,0.99747,0.0,0.62444]
[1778354556182,47.81,80907.29,0.0,0.99747,0.0,0.62383]
[1778354563232,47.81,80907.33,0.0,0.99747,0.0,0.62381]
[1778354572798,47.81,80907.51,0.0,0.99747,0.0,0.62373]
[1778354572811,47.81,80907.51,0.0,0.99747,0.0,0.62373]
[1778354572896,47.81,80907.51,0.0,0.99747,0.0,0.62373]
[1778354574081,47.81,80907.51,0.0,0.99747,0.0,0.62373]
[1778354574317,47.81,80907.51,0.0,0.99747,0.0,0.62373]
[1778354579344,47.81,80907.47,0.0,0.99747,0.0,0.62375]
[1778354580536,47.81,80907.47,0.0,0.99747,0.0,0.62375]
[1778354580566,47.81,80907.47,0.0,0.99747,0.0,0.62375]
[1778354580821,47.81,80906.61,0.0,0.99747,0.0,0.62414]
[1778354582174,47.81,80907.33,0.0,0.99747,0.0,0.62381]
[1778354582313,47.81,80907.33,0.0,0.99747,0.0,0.62381]
[1778354590422,47.81,80908.7,0.0,0.99747,0.0,0.62319]
[1778354592118,47.81,80908.7,0.0,0.99747,0.0,0.62319]
[1778354592311,47.81,80908.97,0.0,0.99747,0.0,0.62307]
[1778354592436,47.81,80909.0,0.0,0.99747,0.0,0.62306]
[1778354593395,47.81,80909.0,0.0,0.99747,0.0,0.62306]
[1778354593565,47.81,80909.0,0.0,0.99747,0.0,0.62306]
[1778354599687,47.81,80908.63,0.0,0.99747,0.0,0.62323]
[1778354599817,47.81,80908.63,0.0,0.99747,0.0,0.62323]
[1778354605527,47.81,80909.23,0.0,0.99747,0.0,0.62296]
[1778354617966,47.81,80909.64,0.0,0.99747,0.0,0.62277]
[1778354618064,47.81,80909.64,0.0,0.99747,0.0,0.62277]
[1778354618067,47.81,80911.16,0.0,0.99748,0.0,0.62155]
[1778354619304,47.81,80911.22,0.0,0.99748,0.0,0.62152]
[1778354619561,47.81,80911.22,0.0,0.99748,0.0,0.62152]
[1778354625667,47.81,80911.23,0.0,0.99748,0.0,0.62152]
[1778354635741,47.81,80911.23,0.0,0.99748,0.0,0.62152]
[1778354636913,47.81,80911.23,0.0,0.99748,0.0,0.62152]
[1778354637060,47.81,80911.23,0.0,0.99748,0.0,0.62152]
[1778354637123,47.81,80910.91,0.0,0.99748,0.0,0.62166]
[1778354638516,47.81,80910.08,0.0,0.99748,0.0,0.62204]
[1778354638559,47.81,80910.08,0.0,0.99748,0.0,0.62204]
[1778354639769,47.81,80905.7,0.0,0.99747,0.0,0.62401]
[1778354651853,47.81,80897.09,0.0,0.99745,0.0,0.62792]
[1778354652948,47.81,80897.09,0.0,0.99745,0.0,0.62792]
[1778354653062,47.81,80897.09,0.0,0.99745,0.0,0.62792]
[1778354653098,47.81,80894.4,0.0,0.99745,0.0,0.62915]
[1778354653868,47.81,80891.72,0.0,0.99744,0.0,0.63037]
[1778354654364,47.81,80891.72,0.0,0.99744,0.0,0.63037]
[1778354654565,47.81,80891.72,0.0,0.99744,0.0,0.63037]
[1778354659909,47.81,80890.65,0.0,0.99744,0.0,0.63086]
[1778354660270,47.81,80890.65,0.0,0.99744,0.0,0.63086]
[1778354660308,47.81,80890.65,0.0,0.99744,0.0,0.63086]
[1778354661093,47.81,80890.65,0.0,0.99744,0.0,0.63086]
[1778354661156,47.81,80890.45,0.0,0.99744,0.0,0.63095]
[1778354661312,47.81,80890.45,0.0,0.99744,0.0,0.63095]
[1778354669979,47.81,80884.64,0.0,0.99742,0.0,0.63361]
[1778354670986,47.81,80882.39,0.0,0.99742,0.0,0.63464]
[1778354671386,47.81,80882.39,0.0,0.99742,0.0,0.63464]
[1778354671558,47.81,80882.39,0.0,0.99742,0.0,0.63464]
[1778354673000,47.81,80884.53,0.0,0.99743,0.0,0.63311]
[1778354673944,47.81,80884.53,0.0,0.99743,0.0,0.63311]
[1778354674075,47.81,80884.53,0.0,0.99743,0.0,0.63311]
[1778354674142,47.81,80891.95,0.0,0.99744,0.0,0.62972]
[1778354675795,47.81,80891.77,0.0,0.99744,0.0,0.6298]
[1778354675810,47.81,80891.77,0.0,0.99744,0.0,0.6298]
[1778354676021,47.81,80892.86,0.0,0.99744,0.0,0.62931]
[1778354677028,47.81,80891.2,0.0,0.99744,0.0,0.63006]
[1778354677926,47.81,80891.2,0.0,0.99744,0.0,0.63006]
[1778354678065,47.81,80891.2,0.0,0.99744,0.0,0.63006]
[1778354679042,47.81,80887.49,0.0,0.99743,0.0,0.63176]
[1778354680049,47.81,80885.64,0.0,0.99743,0.0,0.63261]
[1778354681056,47.81,80883.95,0.0,0.99743,0.0,0.63338]
[1778354681822,47.81,80883.95,0.0,0.99743,0.0,0.63338]
[1778354682065,47.81,80883.95,0.0,0.99743,0.0,0.63338]
[1778354687675,47.81,80883.22,0.0,0.99742,0.0,0.63372]
[1778354687814,47.81,80883.22,0.0,0.99742,0.0,0.63372]
[1778354688105,47.81,80881.13,0.0,0.99742,0.0,0.63467]
[1778354688314,47.81,80881.13,0.0,0.99742,0.0,0.63467]
[1778354689112,47.81,80881.53,0.0,0.99742,0.0,0.63449]
[1778354695154,47.81,80879.97,0.0,0.99742,0.0,0.63521]
[1778354696161,47.81,80875.1,0.0,0.99741,0.0,0.63745]
[1778354697952,47.81,80873.72,0.0,0.9974,0.0,0.63809]
[1778354698072,47.81,80873.72,0.0,0.9974,0.0,0.63809]
[1778354703212,47.81,80875.64,0.0,0.99741,0.0,0.6372]
[1778354708247,47.81,80875.32,0.0,0.99741,0.0,0.63735]
[1778354710261,47.81,80863.88,0.0,0.99738,0.0,0.64264]
[1778354711269,47.81,80851.09,0.0,0.99736,0.0,0.6486]
[1778354712276,47.81,80848.78,0.0,0.99735,0.0,0.64969]
[1778354713855,47.81,80848.78,0.0,0.99735,0.0,0.64969]
[1778354714065,47.81,80848.78,0.0,0.99735,0.0,0.64969]
[1778354715933,47.81,80848.73,0.0,0.99735,0.0,0.64971]
[1778354716062,47.81,80848.73,0.0,0.99735,0.0,0.64971]
[1778354716098,47.81,80848.72,0.0,0.99735,0.0,0.64972]
[1778354721339,47.81,80847.93,0.0,0.99735,0.0,0.65009]
[1778354725724,47.81,80847.17,0.0,0.99735,0.0,0.65044]
[1778354725809,47.81,80847.17,0.0,0.99735,0.0,0.65044]
[1778354728388,47.81,80842.05,0.0,0.99734,0.0,0.65285]
[1778354729988,47.81,80842.05,0.0,0.99734,0.0,0.65285]
[1778354730062,47.81,80842.05,0.0,0.99734,0.0,0.65285]
[1778354730089,47.81,80838.33,0.0,0.99733,0.0,0.6546]
[1778354732397,47.81,80837.67,0.0,0.99733,0.0,0.65436]
[1778354732437,47.81,80837.67,0.0,0.99733,0.0,0.65436]
[1778354732495,47.81,80837.67,0.0,0.99733,0.0,0.65436]
[1778354733423,47.81,80830.32,0.0,0.99731,0.0,0.65783]
[1778354735150,47.81,80830.32,0.0,0.99731,0.0,0.65783]
[1778354735299,47.81,80827.45,0.0,0.99731,0.0,0.6592]
[1778354735311,47.81,80827.45,0.0,0.99731,0.0,0.6592]
[1778354740472,47.81,80827.4,0.0,0.99731,0.0,0.65922]
[1778354745119,47.81,80826.21,0.0,0.9973,0.0,0.65979]
[1778354745311,47.81,80826.21,0.0,0.9973,0.0,0.65979]
[1778354747578,47.81,80825.73,0.0,0.9973,0.0,0.66001]
[1778354747810,47.81,80825.73,0.0,0.9973,0.0,0.66001]
[1778354747819,47.81,80825.73,0.0,0.9973,0.0,0.66001]
[1778354750016,47.81,80823.55,0.0,0.9973,0.0,0.66105]
[1778354750061,47.81,80823.55,0.0,0.9973,0.0,0.66105]
[1778354755584,47.81,80821.48,0.0,0.99729,0.0,0.66204]
[1778354757805,47.81,80821.48,0.0,0.99729,0.0,0.66204]
[1778354758062,47.81,80821.48,0.0,0.99729,0.0,0.66204]
[1778354758098,47.81,80821.41,0.0,0.99729,0.0,0.66207]
[1778354763794,47.81,80822.18,0.0,0.9973,0.0,0.6617]
[1778354763811,47.81,80822.18,0.0,0.9973,0.0,0.6617]
[1778354769049,47.81,80821.37,0.0,0.99729,0.0,0.66209]
[1778354769060,47.81,80821.37,0.0,0.99729,0.0,0.66209]
[1778354771924,47.81,80818.92,0.0,0.99729,0.0,0.66326]
[1778354772068,47.81,80818.92,0.0,0.99729,0.0,0.66326]
[1778354772170,47.81,80819.89,0.0,0.99729,0.0,0.6628]
[1778354779219,47.81,80820.24,0.0,0.99729,0.0,0.66263]
[1778354779310,47.81,80820.24,0.0,0.99729,0.0,0.66263]
[1778354786801,47.81,80823.13,0.0,0.9973,0.0,0.66125]
[1778354791836,47.81,80823.02,0.0,0.9973,0.0,0.66074]
[1778354794127,47.81,80823.02,0.0,0.9973,0.0,0.66074]
[1778354794311,47.81,80823.02,0.0,0.9973,0.0,0.66074]
[1778354794338,47.81,80822.99,0.0,0.9973,0.0,0.66076]
[1778354794848,47.81,80822.99,0.0,0.9973,0.0,0.66076]
[1778354795060,47.81,80822.99,0.0,0.9973,0.0,0.66076]
[1778354800899,47.81,80821.58,0.0,0.9973,0.0,0.66143]
[1778354803129,47.81,80821.58,0.0,0.9973,0.0,0.66143]
[1778354803310,47.81,80821.58,0.0,0.9973,0.0,0.66143]
[1778354805858,47.81,80820.73,0.0,0.99729,0.0,0.66183]
[1778354806064,47.81,80820.73,0.0,0.99729,0.0,0.66183]
[1778354806078,47.81,80820.52,0.0,0.99729,0.0,0.66193]
[1778354811979,47.81,80820.49,0.0,0.99729,0.0,0.66195]
[1778354816727,47.81,80820.29,0.0,0.99729,0.0,0.66204]
[1778354816810,47.81,80820.29,0.0,0.99729,0.0,0.66204]
[1778354820827,47.81,80813.74,0.0,0.99728,0.0,0.66517]
[1778354821063,47.81,80813.74,0.0,0.99728,0.0,0.66517]
[1778354821122,47.81,80812.25,0.0,0.99728,0.0,0.66589]
[1778354823059,47.81,80807.48,0.0,0.99727,0.0,0.66818]
[1778354824066,47.81,80803.46,0.0,0.99726,0.0,0.67011]
[1778354828308,47.81,80801.37,0.0,0.99725,0.0,0.67112]
[1778354833601,47.81,80797.62,0.0,0.99724,0.0,0.67293]
[1778354833815,47.81,80797.62,0.0,0.99724,0.0,0.67293]
[1778354834137,47.81,80797.55,0.0,0.99724,0.0,0.67297]
[1778354837320,47.81,80797.28,0.0,0.99724,0.0,0.6731]
[1778354837340,47.81,80788.5,0.0,0.99722,0.0,0.67736]
[1778354837559,47.81,80788.5,0.0,0.99722,0.0,0.67736]
[1778354843201,47.81,80781.24,0.0,0.99721,0.0,0.6809]
[1778354848236,47.81,80778.19,0.0,0.9972,0.0,0.68239]
[1778354851161,47.81,80778.4,0.0,0.9972,0.0,0.68229]
[1778354851311,47.81,80778.4,0.0,0.9972,0.0,0.68229]
[1778354851317,47.81,80778.4,0.0,0.9972,0.0,0.68171]
[1778354856314,47.81,80776.36,0.0,0.9972,0.0,0.68271]
[1778354860466,47.81,80775.13,0.0,0.99719,0.0,0.68331]
[1778354860561,47.81,80775.13,0.0,0.99719,0.0,0.68331]
[1778354861327,47.81,80773.57,0.0,0.99719,0.0,0.68408]
[1778354864030,47.81,80773.99,0.0,0.99719,0.0,0.68387]
[1778354864078,47.81,80773.99,0.0,0.99719,0.0,0.68387]
[1778354869383,47.81,80774.22,0.0,0.99719,0.0,0.68376]
[1778354871397,47.81,80781.81,0.0,0.99721,0.0,0.68004]
[1778354873411,47.81,80784.5,0.0,0.99722,0.0,0.67873]
[1778354873656,47.81,80784.5,0.0,0.99722,0.0,0.67873]
[1778354873813,47.81,80784.5,0.0,0.99722,0.0,0.67873]
[1778354874141,47.81,80784.5,0.0,0.99722,0.0,0.67873]
[1778354874313,47.81,80784.5,0.0,0.99722,0.0,0.67873]
[1778354874418,47.81,80784.0,0.0,0.99721,0.0,0.67898]
[1778354879453,47.81,80787.64,0.0,0.99722,0.0,0.6772]
[1778354881427,47.81,80787.64,0.0,0.99722,0.0,0.6772]
[1778354881561,47.81,80787.8,0.0,0.99722,0.0,0.67713]
[1778354881896,47.81,80787.8,0.0,0.99722,0.0,0.67713]
[1778354882059,47.81,80787.8,0.0,0.99722,0.0,0.67713]
[1778354882105,47.81,80787.79,0.0,0.99722,0.0,0.67713]
[1778354883481,47.81,80791.63,0.0,0.99723,0.0,0.67526]
[1778354888517,47.81,80792.21,0.0,0.99723,0.0,0.67498]
[1778354892190,47.81,80792.18,0.0,0.99723,0.0,0.675]
[1778354892313,47.81,80792.18,0.0,0.99723,0.0,0.675]
[1778354892410,47.81,80792.18,0.0,0.99723,0.0,0.675]
[1778354892966,47.81,80792.18,0.0,0.99723,0.0,0.675]
[1778354893062,47.81,80792.18,0.0,0.99723,0.0,0.675]
[1778354902615,47.81,80797.02,0.0,0.99724,0.0,0.67265]
[1778354904629,47.81,80801.95,0.0,0.99726,0.0,0.67027]
[1778354906643,47.81,80808.68,0.0,0.99727,0.0,0.66704]
[1778354908024,47.81,80808.68,0.0,0.99727,0.0,0.66704]
[1778354908121,47.81,80808.93,0.0,0.99727,0.0,0.66692]
[1778354910224,47.81,80808.97,0.0,0.99727,0.0,0.6669]
[1778354913718,47.81,80813.0,0.0,0.99728,0.0,0.6644]
[1778354913809,47.81,80813.0,0.0,0.99728,0.0,0.6644]
[1778354917248,47.81,80810.59,0.0,0.99728,0.0,0.66555]
[1778354917312,47.81,80810.59,0.0,0.99728,0.0,0.66555]
[1778354917328,47.81,80808.99,0.0,0.99727,0.0,0.66632]
[1778354917915,47.81,80808.99,0.0,0.99727,0.0,0.66632]
[1778354918069,47.81,80808.99,0.0,0.99727,0.0,0.66632]
[1778354924770,47.81,80808.26,0.0,0.99727,0.0,0.66667]
[1778354935847,47.81,80807.61,0.0,0.99727,0.0,0.66698]
[1778354938570,47.81,80807.08,0.0,0.99727,0.0,0.66724]
[1778354938811,47.81,80807.08,0.0,0.99727,0.0,0.66724]
[1778354938868,47.81,80807.05,0.0,0.99727,0.0,0.66725]
[1778354939557,47.81,80807.05,0.0,0.99727,0.0,0.66725]
[1778354939815,47.81,80807.05,0.0,0.99727,0.0,0.66725]
[1778354945917,47.81,80810.55,0.0,0.99728,0.0,0.66557]
[1778354949945,47.81,80816.55,0.0,0.99729,0.0,0.6627]
[1778354952637,47.81,80817.59,0.0,0.99729,0.0,0.66221]
[1778354952812,47.81,80817.59,0.0,0.99729,0.0,0.66221]
[1778354953252,47.81,80817.59,0.0,0.99729,0.0,0.66221]
[1778354953315,47.81,80817.59,0.0,0.99729,0.0,0.66221]
[1778354953353,47.81,80817.28,0.0,0.99729,0.0,0.66236]
[1778354962030,47.81,80817.08,0.0,0.99729,0.0,0.66245]
[1778354964071,47.81,80817.07,0.0,0.99729,0.0,0.66246]
[1778354964313,47.81,80817.07,0.0,0.99729,0.0,0.66246]
[1778354964410,47.81,80817.11,0.0,0.99729,0.0,0.66244]
[1778354964765,47.81,80817.11,0.0,0.99729,0.0,0.66244]
[1778354964815,47.81,80817.11,0.0,0.99729,0.0,0.66244]
[1778354970086,47.81,80817.89,0.0,0.99729,0.0,0.66206]
[1778354976128,47.81,80817.8,0.0,0.99729,0.0,0.66155]
[1778354981163,47.81,80818.64,0.0,0.9973,0.0,0.66115]
[1778354983522,47.81,80819.32,0.0,0.9973,0.0,0.66082]
[1778354983567,47.81,80819.32,0.0,0.9973,0.0,0.66082]
[1778354984404,47.81,80819.32,0.0,0.9973,0.0,0.66082]
[1778354984505,47.81,80819.08,0.0,0.9973,0.0,0.66094]
[1778354984560,47.81,80819.08,0.0,0.9973,0.0,0.66094]
[1778354990226,47.81,80818.16,0.0,0.9973,0.0,0.66137]
[1778354996268,47.81,80818.69,0.0,0.9973,0.0,0.66112]
[1778355002310,47.81,80819.04,0.0,0.9973,0.0,0.66096]
[1778355007287,47.81,80819.4,0.0,0.9973,0.0,0.66078]
[1778355007313,47.81,80819.4,0.0,0.9973,0.0,0.66078]
[1778355007349,47.81,80819.44,0.0,0.9973,0.0,0.66076]
[1778355008176,47.81,80819.44,0.0,0.9973,0.0,0.66076]
[1778355008310,47.81,80819.44,0.0,0.9973,0.0,0.66076]
[1778355014398,47.81,80819.68,0.0,0.9973,0.0,0.66065]
[1778355019306,47.81,80819.18,0.0,0.9973,0.0,0.66089]
[1778355019569,47.81,80819.18,0.0,0.9973,0.0,0.66089]
[1778355019647,47.81,80819.36,0.0,0.9973,0.0,0.6608]
[1778355019800,47.81,80819.36,0.0,0.9973,0.0,0.6608]
[1778355019815,47.81,80819.36,0.0,0.9973,0.0,0.6608]
[1778355025476,47.81,80818.65,0.0,0.9973,0.0,0.66114]
[1778355028141,47.81,80819.5,0.0,0.9973,0.0,0.66074]
[1778355028311,47.81,80819.5,0.0,0.9973,0.0,0.66074]
[1778355028412,47.81,80819.5,0.0,0.9973,0.0,0.66074]
[1778355028953,47.81,80819.5,0.0,0.9973,0.0,0.66074]
[1778355029063,47.81,80819.5,0.0,0.9973,0.0,0.66074]
[1778355037560,47.81,80819.5,0.0,0.9973,0.0,0.66018]
[1778355039574,47.81,80811.56,0.0,0.99728,0.0,0.66396]
[1778355040581,47.81,80807.65,0.0,0.99727,0.0,0.66584]
[1778355041681,47.81,80807.93,0.0,0.99728,0.0,0.6657]
[1778355041810,47.81,80807.93,0.0,0.99728,0.0,0.6657]
[1778355042595,47.81,80807.88,0.0,0.99728,0.0,0.66573]
[1778355042698,47.81,80807.88,0.0,0.99728,0.0,0.66573]
[1778355042814,47.81,80807.88,0.0,0.99728,0.0,0.66573]
[1778355050273,47.81,80806.28,0.0,0.99727,0.0,0.66649]
[1778355050310,47.81,80806.28,0.0,0.99727,0.0,0.66649]
[1778355050651,47.81,80802.91,0.0,0.99726,0.0,0.66811]
[1778355052191,47.81,80801.23,0.0,0.99726,0.0,0.66892]
[1778355052311,47.81,80801.23,0.0,0.99726,0.0,0.66892]
[1778355054679,47.81,80797.85,0.0,0.99725,0.0,0.67055]
[1778355056553,47.81,80797.85,0.0,0.99725,0.0,0.67055]
[1778355056811,47.81,80796.81,0.0,0.99725,0.0,0.67105]
[1778355058345,47.81,80797.09,0.0,0.99725,0.0,0.67092]
[1778355058560,47.81,80797.09,0.0,0.99725,0.0,0.67092]
[1778355058661,47.81,80796.39,0.0,0.99725,0.0,0.67125]
[1778355061894,47.81,80797.62,0.0,0.99725,0.0,0.67066]
[1778355062068,47.81,80797.62,0.0,0.99725,0.0,0.67066]
[1778355062163,47.81,80797.99,0.0,0.99725,0.0,0.67048]
[1778355067770,47.81,80798.38,0.0,0.99725,0.0,0.67029]
[1778355072805,47.81,80798.27,0.0,0.99725,0.0,0.67035]
[1778355074819,47.81,80804.67,0.0,0.99727,0.0,0.66727]
[1778355076484,47.81,80804.67,0.0,0.99727,0.0,0.66727]
[1778355076561,47.81,80804.67,0.0,0.99727,0.0,0.66727]
[1778355076642,47.81,80807.68,0.0,0.99727,0.0,0.66582]
[1778355077150,47.81,80807.68,0.0,0.99727,0.0,0.66582]
[1778355077313,47.81,80807.68,0.0,0.99727,0.0,0.66582]
[1778355080861,47.81,80799.62,0.0,0.99726,0.0,0.6697]
[1778355083166,47.81,80799.17,0.0,0.99726,0.0,0.66991]
[1778355083315,47.81,80799.17,0.0,0.99726,0.0,0.66991]
[1778355083380,47.81,80797.04,0.0,0.99725,0.0,0.67094]
[1778355083976,47.81,80797.04,0.0,0.99725,0.0,0.67094]
[1778355084067,47.81,80797.04,0.0,0.99725,0.0,0.67094]
[1778355089925,47.81,80796.59,0.0,0.99725,0.0,0.67116]
[1778355094960,47.81,80796.49,0.0,0.99725,0.0,0.67064]
[1778355097470,47.81,80796.49,0.0,0.99725,0.0,0.67064]
[1778355097562,47.81,80796.49,0.0,0.99725,0.0,0.67064]
[1778355097571,47.81,80795.7,0.0,0.99725,0.0,0.67102]
[1778355098338,47.81,80795.7,0.0,0.99725,0.0,0.67102]
[1778355098565,47.81,80795.7,0.0,0.99725,0.0,0.67102]
[1778355104023,47.81,80797.65,0.0,0.99725,0.0,0.67008]
[1778355111072,47.81,80797.38,0.0,0.99725,0.0,0.67021]
[1778355116107,47.81,80797.47,0.0,0.99725,0.0,0.67016]
[1778355123156,47.81,80797.78,0.0,0.99725,0.0,0.67002]
[1778355128191,47.81,80798.73,0.0,0.99726,0.0,0.66956]
[1778355129236,47.81,80798.73,0.0,0.99726,0.0,0.66956]
[1778355129311,47.81,80798.73,0.0,0.99726,0.0,0.66956]
[1778355129412,47.81,80798.7,0.0,0.99726,0.0,0.66957]
[1778355129975,47.81,80798.7,0.0,0.99726,0.0,0.66957]
[1778355130065,47.81,80798.7,0.0,0.99726,0.0,0.66957]
[1778355135240,47.81,80802.4,0.0,0.99727,0.0,0.66779]
[1778355136519,47.81,80802.4,0.0,0.99727,0.0,0.66779]
[1778355136560,47.81,80802.4,0.0,0.99727,0.0,0.66779]
[1778355136661,47.81,80803.81,0.0,0.99727,0.0,0.66711]
[1778355137966,47.81,80803.81,0.0,0.99727,0.0,0.66711]
[1778355138068,47.81,80803.81,0.0,0.99727,0.0,0.66711]
[1778355140565,47.81,80806.22,0.0,0.99727,0.0,0.66596]
[1778355140666,47.81,80804.6,0.0,0.99727,0.0,0.66673]
[1778355140811,47.81,80804.6,0.0,0.99727,0.0,0.66673]
[1778355141282,47.81,80803.63,0.0,0.99727,0.0,0.6672]
[1778355147324,47.81,80802.01,0.0,0.99726,0.0,0.66798]
[1778355149093,47.81,80802.23,0.0,0.99726,0.0,0.66787]
[1778355149314,47.81,80802.23,0.0,0.99726,0.0,0.66787]
[1778355154373,47.81,80801.91,0.0,0.99727,0.0,0.66746]
[1778355160415,47.81,80802.02,0.0,0.99727,0.0,0.66741]
[1778355163689,47.81,80801.85,0.0,0.99727,0.0,0.66749]
[1778355163814,47.81,80801.93,0.0,0.99727,0.0,0.66745]
[1778355164466,47.81,80801.93,0.0,0.99727,0.0,0.66745]
[1778355164560,47.81,80801.93,0.0,0.99727,0.0,0.66745]
[1778355164568,47.81,80801.93,0.0,0.99727,0.0,0.66745]
[1778355170485,47.81,80802.37,0.0,0.99727,0.0,0.66724]
[1778355181571,47.81,80802.47,0.0,0.99727,0.0,0.66719]
[1778355186606,47.81,80802.16,0.0,0.99727,0.0,0.66734]
[1778355190743,47.81,80802.99,0.0,0.99727,0.0,0.66694]
[1778355190814,47.81,80802.99,0.0,0.99727,0.0,0.66694]
[1778355196676,47.81,80802.76,0.0,0.99727,0.0,0.66705]
[1778355197005,47.81,80802.76,0.0,0.99727,0.0,0.66705]
[1778355197069,47.81,80802.76,0.0,0.99727,0.0,0.66705]
[1778355197790,47.81,80802.76,0.0,0.99727,0.0,0.66705]
[1778355197814,47.81,80802.76,0.0,0.99727,0.0,0.66705]
[1778355197683,47.81,80802.11,0.0,0.99727,0.0,0.66736]
[1778355202718,47.81,80802.39,0.0,0.99727,0.0,0.66723]
[1778355205842,47.81,80802.48,0.0,0.99727,0.0,0.66719]
[1778355206062,47.81,80802.48,0.0,0.99727,0.0,0.66719]
[1778355206734,47.81,80802.48,0.0,0.99727,0.0,0.66719]
[1778355206816,47.81,80802.48,0.0,0.99727,0.0,0.66719]
[1778355206163,47.81,80802.48,0.0,0.99727,0.0,0.66719]
[1778355209767,47.81,80805.25,0.0,0.99727,0.0,0.66586]
[1778355216816,47.81,80804.65,0.0,0.99727,0.0,0.66558]
[1778355217814,47.81,80804.65,0.0,0.99727,0.0,0.66558]
[1778355217823,47.81,80802.2,0.0,0.99727,0.0,0.66676]
[1778355218060,47.81,80802.2,0.0,0.99727,0.0,0.66676]
[1778355218830,47.81,80803.18,0.0,0.99727,0.0,0.66629]
[1778355219163,47.81,80803.18,0.0,0.99727,0.0,0.66629]
[1778355219313,47.81,80803.18,0.0,0.99727,0.0,0.66629]
[1778355224281,47.81,80801.89,0.0,0.99727,0.0,0.6669]
[1778355224310,47.81,80801.89,0.0,0.99727,0.0,0.6669]
[1778355224446,47.81,80801.87,0.0,0.99727,0.0,0.66691]
[1778355225681,47.81,80801.87,0.0,0.99727,0.0,0.66691]
[1778355225811,47.81,80801.87,0.0,0.99727,0.0,0.66691]
[1778355233935,47.81,80802.29,0.0,0.99727,0.0,0.66671]
[1778355238405,47.81,80802.29,0.0,0.99727,0.0,0.66671]
[1778355238560,47.81,80802.29,0.0,0.99727,0.0,0.66671]
[1778355238585,47.81,80802.97,0.0,0.99727,0.0,0.66639]
[1778355239774,47.81,80802.97,0.0,0.99727,0.0,0.66639]
[1778355239816,47.81,80802.97,0.0,0.99727,0.0,0.66639]
[1778355245673,47.81,80803.15,0.0,0.99727,0.0,0.6663]
[1778355245811,47.81,80803.15,0.0,0.99727,0.0,0.6663]
[1778355245774,47.81,80802.18,0.0,0.99727,0.0,0.66677]
[1778355246796,47.81,80802.18,0.0,0.99727,0.0,0.66677]
[1778355246815,47.81,80802.18,0.0,0.99727,0.0,0.66677]
[1778355246020,47.81,80803.43,0.0,0.99727,0.0,0.66617]
[1778355251055,47.81,80803.86,0.0,0.99727,0.0,0.66596]
[1778355256090,47.81,80803.28,0.0,0.99727,0.0,0.66624]
[1778355262097,47.81,80803.28,0.0,0.99727,0.0,0.66624]
[1778355262311,47.81,80803.28,0.0,0.99727,0.0,0.66624]
[1778355262412,47.81,80803.24,0.0,0.99727,0.0,0.66626]
[1778355263347,47.81,80803.24,0.0,0.99727,0.0,0.66626]
[1778355263562,47.81,80803.24,0.0,0.99727,0.0,0.66626]
[1778355273865,47.81,80802.9,0.0,0.99727,0.0,0.66586]
[1778355274061,47.81,80802.7,0.0,0.99727,0.0,0.66595]
[1778355274221,47.81,80801.93,0.0,0.99727,0.0,0.66632]
[1778355275338,47.81,80801.93,0.0,0.99727,0.0,0.66632]
[1778355275563,47.81,80801.93,0.0,0.99727,0.0,0.66632]
[1778355281271,47.81,80802.64,0.0,0.99727,0.0,0.66598]
[1778355282657,47.81,80802.64,0.0,0.99727,0.0,0.66598]
[1778355282809,47.81,80802.64,0.0,0.99727,0.0,0.66598]
[1778355282878,47.81,80802.6,0.0,0.99727,0.0,0.666]
[1778355284439,47.81,80801.56,0.0,0.99727,0.0,0.6665]
[1778355284563,47.81,80801.56,0.0,0.99727,0.0,0.6665]
[1778355290636,47.81,80801.51,0.0,0.99727,0.0,0.66652]
[1778355290811,47.81,80801.51,0.0,0.99727,0.0,0.66652]
[1778355296376,47.81,80802.19,0.0,0.99727,0.0,0.6662]
[1778355301411,47.81,80802.07,0.0,0.99727,0.0,0.66625]
[1778355307453,47.81,80802.12,0.0,0.99727,0.0,0.66623]
[1778355313128,47.81,80802.25,0.0,0.99727,0.0,0.66617]
[1778355314071,47.81,80802.2,0.0,0.99727,0.0,0.66619]
[1778355314502,47.81,80802.03,0.0,0.99727,0.0,0.66627]
[1778355314996,47.81,80802.03,0.0,0.99727,0.0,0.66627]
[1778355315068,47.81,80802.03,0.0,0.99727,0.0,0.66627]
[1778355321888,47.81,80801.06,0.0,0.99727,0.0,0.66674]
[1778355321911,47.81,80800.01,0.0,0.99727,0.0,0.66724]
[1778355322062,47.81,80800.01,0.0,0.99727,0.0,0.66724]
[1778355325427,47.81,80798.54,0.0,0.99726,0.0,0.66795]
[1778355325561,47.81,80798.54,0.0,0.99726,0.0,0.66795]
[1778355332629,47.81,80793.05,0.0,0.99725,0.0,0.67003]
[1778355333532,47.81,80793.05,0.0,0.99725,0.0,0.67003]
[1778355333561,47.81,80793.05,0.0,0.99725,0.0,0.67003]
[1778355335983,47.81,80798.18,0.0,0.99726,0.0,0.66756]
[1778355336062,47.81,80798.18,0.0,0.99726,0.0,0.66756]
[1778355336657,47.81,80798.43,0.0,0.99727,0.0,0.66744]
[1778355338310,47.81,80802.27,0.0,0.99727,0.0,0.66559]
[1778355338562,47.81,80802.27,0.0,0.99727,0.0,0.66559]
[1778355343706,47.81,80801.97,0.0,0.99727,0.0,0.66574]
[1778355344434,47.81,80801.97,0.0,0.99727,0.0,0.66574]
[1778355344561,47.81,80801.97,0.0,0.99727,0.0,0.66574]
[1778355346067,47.81,80801.32,0.0,0.99727,0.0,0.66605]
[1778355346310,47.81,80801.32,0.0,0.99727,0.0,0.66605]
[1778355346727,47.81,80801.38,0.0,0.99727,0.0,0.66602]
[1778355351762,47.81,80801.76,0.0,0.99727,0.0,0.66584]
[1778355353616,47.81,80801.31,0.0,0.99727,0.0,0.66605]
[1778355353811,47.81,80801.31,0.0,0.99727,0.0,0.66605]
[1778355359818,47.81,80798.19,0.0,0.99726,0.0,0.66755]
[1778355365862,47.81,80798.23,0.0,0.99727,0.0,0.66753]
[1778355370897,47.81,80798.56,0.0,0.99727,0.0,0.66737]
[1778355380968,47.81,80797.6,0.0,0.99726,0.0,0.66784]
[1778355382887,47.81,80797.43,0.0,0.99726,0.0,0.66792]
[1778355383065,47.81,80797.47,0.0,0.99726,0.0,0.6679]
[1778355384607,47.81,80797.4,0.0,0.99726,0.0,0.66793]
[1778355384811,47.81,80797.4,0.0,0.99726,0.0,0.66793]
[1778355384911,47.81,80797.4,0.0,0.99726,0.0,0.66793]
[1778355390031,47.81,80797.4,0.0,0.99726,0.0,0.66793]
[1778355397765,47.81,80797.4,0.0,0.99726,0.0,0.66793]
[1778355397810,47.81,80797.4,0.0,0.99726,0.0,0.66793]
[1778355403122,47.81,80797.18,0.0,0.99727,0.0,0.66747]
[1778355410171,47.81,80796.44,0.0,0.99726,0.0,0.66783]
[1778355411208,47.81,80796.44,0.0,0.99726,0.0,0.66783]
[1778355411310,47.81,80796.44,0.0,0.99726,0.0,0.66783]
[1778355413236,47.81,80793.62,0.0,0.99726,0.0,0.66918]
[1778355413312,47.81,80793.62,0.0,0.99726,0.0,0.66918]
[1778355413413,47.81,80793.62,0.0,0.99726,0.0,0.66918]
[1778355420241,47.81,80791.21,0.0,0.99725,0.0,0.67035]
[1778355423390,47.81,80791.8,0.0,0.99725,0.0,0.67006]
[1778355423563,47.81,80791.8,0.0,0.99725,0.0,0.67006]
[1778355429304,47.81,80790.28,0.0,0.99725,0.0,0.6708]
[1778355434526,47.81,80790.69,0.0,0.99725,0.0,0.6706]
[1778355434560,47.81,80790.69,0.0,0.99725,0.0,0.6706]
[1778355436568,47.81,80790.99,0.0,0.99725,0.0,0.67045]
[1778355436810,47.81,80790.99,0.0,0.99725,0.0,0.67045]
[1778355436910,47.81,80789.89,0.0,0.99725,0.0,0.67098]
[1778355442395,47.81,80790.9,0.0,0.99725,0.0,0.6705]
[1778355445486,47.81,80790.49,0.0,0.99725,0.0,0.67069]
[1778355445561,47.81,80790.49,0.0,0.99725,0.0,0.67069]
[1778355451458,47.81,80789.83,0.0,0.99725,0.0,0.67044]
[1778355456347,47.81,80789.69,0.0,0.99725,0.0,0.67051]
[1778355456561,47.81,80789.69,0.0,0.99725,0.0,0.67051]
[1778355458424,47.81,80790.09,0.0,0.99725,0.0,0.67032]
[1778355458564,47.81,80790.09,0.0,0.99725,0.0,0.67032]
[1778355458661,47.81,80790.27,0.0,0.99725,0.0,0.67023]
[1778355463266,47.81,80790.03,0.0,0.99725,0.0,0.67035]
[1778355463309,47.81,80790.03,0.0,0.99725,0.0,0.67035]
[1778355471598,47.81,80789.97,0.0,0.99725,0.0,0.67038]
[1778355475737,47.81,80789.94,0.0,0.99725,0.0,0.67039]
[1778355475810,47.81,80789.94,0.0,0.99725,0.0,0.67039]
[1778355478049,47.81,80792.36,0.0,0.99726,0.0,0.66922]
[1778355478077,47.81,80792.36,0.0,0.99726,0.0,0.66922]
[1778355478096,47.81,80793.56,0.0,0.99726,0.0,0.66865]
[1778355482018,47.81,80793.57,0.0,0.99726,0.0,0.66864]
[1778355482063,47.81,80793.57,0.0,0.99726,0.0,0.66864]
[1778355483682,47.81,80797.7,0.0,0.99727,0.0,0.66666]
[1778355488836,47.81,80799.45,0.0,0.99727,0.0,0.66582]
[1778355489062,47.81,80799.45,0.0,0.99727,0.0,0.66582]
[1778355491159,47.81,80800.94,0.0,0.99728,0.0,0.6651]
[1778355491310,47.81,80800.94,0.0,0.99728,0.0,0.6651]
[1778355491738,47.81,80801.29,0.0,0.99728,0.0,0.66493]
[1778355499794,47.81,80801.21,0.0,0.99728,0.0,0.66497]
[1778355500148,47.81,80801.21,0.0,0.99728,0.0,0.66497]
[1778355510872,47.81,80801.12,0.0,0.99728,0.0,0.66501]
[1778355515907,47.81,80801.04,0.0,0.99728,0.0,0.66449]
[1778355519060,47.81,80800.89,0.0,0.99728,0.0,0.66456]
[1778355519313,47.81,80800.89,0.0,0.99728,0.0,0.66456]
[1778355519413,47.81,80800.89,0.0,0.99728,0.0,0.66456]
[1778355524970,47.81,80800.85,0.0,0.99728,0.0,0.66458]
[1778355530008,47.81,80801.29,0.0,0.99728,0.0,0.66437]
[1778355537054,47.81,80801.05,0.0,0.99728,0.0,0.66448]
[1778355544103,47.81,80800.87,0.0,0.99728,0.0,0.66457]
[1778355557194,47.81,80801.0,0.0,0.99728,0.0,0.66451]
[1778355562229,47.81,80801.06,0.0,0.99728,0.0,0.66448]
[1778355569282,47.81,80801.8,0.0,0.99728,0.0,0.66412]
[1778355574317,47.81,80801.84,0.0,0.99728,0.0,0.66354]
[1778355579356,47.81,80801.75,0.0,0.99728,0.0,0.66358]
[1778355587412,47.81,80801.75,0.0,0.99728,0.0,0.66358]
[1778355595468,47.81,80802.03,0.0,0.99728,0.0,0.66345]
[1778355600503,47.81,80802.91,0.0,0.99728,0.0,0.66303]
[1778355601510,47.81,80812.56,0.0,0.99731,0.0,0.65843]
[1778355603524,47.81,80815.24,0.0,0.99731,0.0,0.65716]
[1778355609566,47.81,80816.19,0.0,0.99731,0.0,0.65671]
[1778355614601,47.81,80817.51,0.0,0.99732,0.0,0.65608]
[1778355618122,47.81,80817.51,0.0,0.99732,0.0,0.65608]
[1778355618307,47.81,80817.97,0.0,0.99732,0.0,0.65586]
[1778355623664,47.81,80818.23,0.0,0.99732,0.0,0.65574]
[1778355624323,47.81,80818.23,0.0,0.99732,0.0,0.65574]
[1778355624565,47.81,80818.23,0.0,0.99732,0.0,0.65574]
[1778355624671,47.81,80818.2,0.0,0.99732,0.0,0.65576]
[1778355625679,47.81,80822.93,0.0,0.99733,0.0,0.65352]
[1778355630713,47.81,80826.05,0.0,0.99734,0.0,0.65205]
[1778355634741,47.81,80831.12,0.0,0.99735,0.0,0.64911]
[1778355642797,47.81,80833.29,0.0,0.99735,0.0,0.64809]
[1778355648839,47.81,80833.08,0.0,0.99735,0.0,0.64819]
[1778355653874,47.81,80834.06,0.0,0.99735,0.0,0.64773]
[1778355659916,47.81,80836.56,0.0,0.99736,0.0,0.64656]
[1778355664951,47.81,80836.26,0.0,0.99736,0.0,0.6467]
[1778355672000,47.81,80836.39,0.0,0.99736,0.0,0.64664]
[1778355679050,47.81,80835.98,0.0,0.99736,0.0,0.64683]
[1778355686099,47.81,80836.05,0.0,0.99736,0.0,0.6468]
[1778355694155,47.81,80835.99,0.0,0.99736,0.0,0.64627]
[1778355702211,47.81,80835.77,0.0,0.99736,0.0,0.64638]
[1778355707246,47.81,80836.16,0.0,0.99736,0.0,0.64619]
[1778355711274,47.81,80831.42,0.0,0.99735,0.0,0.64841]
[1778355714295,47.81,80825.36,0.0,0.99734,0.0,0.65126]
[1778355719330,47.81,80824.01,0.0,0.99734,0.0,0.6519]
[1778355725372,47.81,80825.11,0.0,0.99734,0.0,0.65138]
[1778355730407,47.81,80825.12,0.0,0.99734,0.0,0.65137]
[1778355735442,47.81,80824.98,0.0,0.99734,0.0,0.65144]
[1778355743498,47.81,80824.82,0.0,0.99734,0.0,0.65151]
[1778355748533,47.81,80823.82,0.0,0.99733,0.0,0.65199]
[1778355753568,47.81,80823.57,0.0,0.99734,0.0,0.65155]
[1778355766662,47.81,80824.18,0.0,0.99734,0.0,0.65126]
[1778355771697,47.81,80824.03,0.0,0.99734,0.0,0.65133]
[1778355776733,47.81,80821.33,0.0,0.99733,0.0,0.6526]
[1778355781768,47.81,80821.28,0.0,0.99733,0.0,0.65263]
[1778355786803,47.81,80821.77,0.0,0.99733,0.0,0.6524]
[1778355791838,47.81,80821.77,0.0,0.99733,0.0,0.6524]
[1778355796873,47.81,80821.79,0.0,0.99733,0.0,0.65239]
[1778355801908,47.81,80821.63,0.0,0.99733,0.0,0.65246]
[1778355806943,47.81,80820.41,0.0,0.99733,0.0,0.65304]
[1778355811978,47.81,80820.57,0.0,0.99733,0.0,0.6524]
[1778355817013,47.81,80820.38,0.0,0.99733,0.0,0.65249]
[1778355826076,47.81,80820.43,0.0,0.99733,0.0,0.65247]
[1778355839167,47.81,80820.91,0.0,0.99733,0.0,0.65224]
[1778355844202,47.81,80821.13,0.0,0.99733,0.0,0.65214]
[1778355849237,47.81,80820.26,0.0,0.99733,0.0,0.65255]
[1778355852258,47.81,80827.76,0.0,0.99735,0.0,0.64902]
[1778355857293,47.81,80833.44,0.0,0.99736,0.0,0.64636]
[1778355863335,47.81,80836.29,0.0,0.99737,0.0,0.64503]
[1778355868370,47.81,80839.53,0.0,0.99737,0.0,0.64352]
[1778355873405,47.81,80839.48,0.0,0.99738,0.0,0.64299]
[1778355878443,47.81,80840.44,0.0,0.99738,0.0,0.64254]
[1778355883478,47.81,80840.73,0.0,0.99738,0.0,0.64241]
[1778355889520,47.81,80840.22,0.0,0.99738,0.0,0.64265]
[1778355896569,47.81,80840.68,0.0,0.99738,0.0,0.64243]
[1778355899590,47.81,80836.58,0.0,0.99737,0.0,0.64434]
[1778355904625,47.81,80835.21,0.0,0.99737,0.0,0.64498]
[1778355913689,47.81,80834.64,0.0,0.99736,0.0,0.64525]
[1778355919730,47.81,80834.61,0.0,0.99736,0.0,0.64526]
[1778355928992,47.81,80834.61,0.0,0.99736,0.0,0.64526]
[1778355939870,47.81,80835.14,0.0,0.99737,0.0,0.64446]
[1778355947926,47.81,80835.18,0.0,0.99737,0.0,0.64444]
[1778355952961,47.81,80835.19,0.0,0.99737,0.0,0.64444]
[1778355959005,47.81,80835.36,0.0,0.99737,0.0,0.64436]
[1778355965050,47.81,80835.3,0.0,0.99737,0.0,0.64439]
[1778355975120,47.81,80834.12,0.0,0.99737,0.0,0.64494]
[1778355983176,47.81,80834.29,0.0,0.99737,0.0,0.64486]
[1778355990225,47.81,80834.27,0.0,0.99737,0.0,0.64487]
[1778355996267,47.81,80832.93,0.0,0.99737,0.0,0.64494]
[1778356007344,47.81,80832.93,0.0,0.99737,0.0,0.64494]
[1778356012382,47.81,80827.52,0.0,0.99735,0.0,0.64747]
[1778356013389,47.81,80817.82,0.0,0.99733,0.0,0.65203]
[1778356014396,47.81,80816.41,0.0,0.99733,0.0,0.6527]
[1778356019431,47.81,80816.47,0.0,0.99733,0.0,0.65267]
[1778356025473,47.81,80823.81,0.0,0.99735,0.0,0.64921]
[1778356027487,47.81,80827.17,0.0,0.99735,0.0,0.64764]
[1778356032522,47.81,80829.44,0.0,0.99736,0.0,0.64657]
[1778356037557,47.81,80830.83,0.0,0.99736,0.0,0.64592]
[1778356042592,47.81,80831.9,0.0,0.99736,0.0,0.64542]
[1778356043599,47.81,80841.79,0.0,0.99738,0.0,0.64082]
[1778356044606,47.81,80843.38,0.0,0.99739,0.0,0.64008]
[1778356049641,47.81,80843.38,0.0,0.99739,0.0,0.64008]
[1778356054676,47.81,80844.14,0.0,0.99739,0.0,0.63918]
[1778356060718,47.81,80843.33,0.0,0.99739,0.0,0.63955]
[1778356065753,47.81,80843.48,0.0,0.99739,0.0,0.63948]
[1778356070788,47.81,80842.16,0.0,0.99739,0.0,0.6401]
[1778356074816,47.81,80837.07,0.0,0.99738,0.0,0.64246]
[1778356079851,47.81,80835.57,0.0,0.99737,0.0,0.64316]
[1778356084886,47.81,80835.67,0.0,0.99737,0.0,0.64311]
[1778356089921,47.81,80835.46,0.0,0.99737,0.0,0.64321]
[1778356094956,47.81,80835.09,0.0,0.99737,0.0,0.64338]
[1778356097977,47.81,80839.14,0.0,0.99738,0.0,0.6415]
[1778356104019,47.81,80838.15,0.0,0.99738,0.0,0.64196]
[1778356110061,47.81,80838.04,0.0,0.99738,0.0,0.64201]
[1778356118117,47.81,80838.01,0.0,0.99738,0.0,0.64147]
[1778356127180,47.81,80843.87,0.0,0.99739,0.0,0.63875]
[1778356132215,47.81,80846.64,0.0,0.9974,0.0,0.63747]
[1778356139273,47.81,80849.61,0.0,0.99741,0.0,0.6361]
[1778356144308,47.81,80851.33,0.0,0.99741,0.0,0.63531]
[1778356149343,47.81,80851.09,0.0,0.99741,0.0,0.63542]
[1778356156393,47.81,80850.42,0.0,0.99741,0.0,0.63573]
[1778356161428,47.81,80850.32,0.0,0.99741,0.0,0.63577]
[1778356171498,47.81,80850.88,0.0,0.99741,0.0,0.63497]
[1778356176533,47.81,80851.31,0.0,0.99741,0.0,0.63477]
[1778356181572,47.81,80851.13,0.0,0.99741,0.0,0.63486]
[1778356186607,47.81,80850.02,0.0,0.99741,0.0,0.63537]
[1778356191642,47.81,80850.4,0.0,0.99741,0.0,0.63519]
[1778356198691,47.81,80851.0,0.0,0.99741,0.0,0.63491]
[1778356202720,47.81,80856.33,0.0,0.99742,0.0,0.63246]
[1778356203726,47.81,80861.66,0.0,0.99743,0.0,0.63002]
[1778356211262,47.81,80862.2,0.0,0.99743,0.0,0.62977]
[1778356216818,47.81,80865.38,0.0,0.99744,0.0,0.62832]
[1778356220607,47.81,80865.06,0.0,0.99744,0.0,0.62847]
[1778356220812,47.81,80865.06,0.0,0.99744,0.0,0.62847]
[1778356220650,47.81,80865.06,0.0,0.99744,0.0,0.62847]
[1778356229908,47.81,80865.69,0.0,0.99744,0.0,0.62818]
[1778356234266,47.81,80866.96,0.0,0.99745,0.0,0.62706]
[1778356235569,47.81,80867.35,0.0,0.99745,0.0,0.62688]
[1778356235661,47.81,80871.6,0.0,0.99746,0.0,0.62495]
[1778356240985,47.81,80874.7,0.0,0.99746,0.0,0.62354]
[1778356243247,47.81,80876.26,0.0,0.99747,0.0,0.62284]
[1778356243315,47.81,80876.26,0.0,0.99747,0.0,0.62284]
[1778356243406,47.81,80877.45,0.0,0.99747,0.0,0.6223]
[1778356249048,47.81,80879.79,0.0,0.99747,0.0,0.62124]
[1778356254083,47.81,80882.02,0.0,0.99748,0.0,0.62023]
[1778356259118,47.81,80883.28,0.0,0.99748,0.0,0.61966]
[1778356264153,47.81,80883.29,0.0,0.99748,0.0,0.61966]
[1778356269188,47.81,80881.64,0.0,0.99748,0.0,0.6204]
[1778356274223,47.81,80879.99,0.0,0.99747,0.0,0.62115]
[1778356279258,47.81,80876.78,0.0,0.99747,0.0,0.6226]
[1778356284293,47.81,80877.15,0.0,0.99747,0.0,0.62243]
[1778356289328,47.81,80877.01,0.0,0.99747,0.0,0.6225]
[1778356292349,47.81,80873.65,0.0,0.99746,0.0,0.62348]
[1778356298392,47.81,80871.47,0.0,0.99746,0.0,0.62447]
[1778356302419,47.81,80875.67,0.0,0.99747,0.0,0.62257]
[1778356308461,47.81,80877.31,0.0,0.99747,0.0,0.62182]
[1778356313496,47.81,80878.18,0.0,0.99747,0.0,0.62143]
[1778356318532,47.81,80878.56,0.0,0.99747,0.0,0.62126]
[1778356324575,47.81,80878.52,0.0,0.99747,0.0,0.62128]
[1778356329611,47.81,80877.74,0.0,0.99747,0.0,0.62163]
[1778356338674,47.81,80878.12,0.0,0.99747,0.0,0.62146]
[1778356344716,47.81,80878.12,0.0,0.99747,0.0,0.62146]
[1778356349751,47.81,80878.33,0.0,0.99747,0.0,0.62136]
[1778356358814,47.81,80878.29,0.0,0.99747,0.0,0.62084]
[1778356364856,47.81,80880.96,0.0,0.99748,0.0,0.61964]
[1778356370898,47.81,80882.44,0.0,0.99748,0.0,0.61897]
[1778356375933,47.81,80885.47,0.0,0.99749,0.0,0.61761]
[1778356383989,47.81,80886.86,0.0,0.99749,0.0,0.61698]
[1778356389024,47.81,80889.93,0.0,0.9975,0.0,0.61561]
[1778356394059,47.81,80890.31,0.0,0.9975,0.0,0.61544]
[1778356402115,47.81,80890.27,0.0,0.9975,0.0,0.61545]
[1778356407150,47.81,80890.39,0.0,0.9975,0.0,0.6154]
[1778356412185,47.81,80890.8,0.0,0.9975,0.0,0.61468]
[1778356417220,47.81,80892.09,0.0,0.9975,0.0,0.61411]
[1778356423262,47.81,80891.81,0.0,0.9975,0.0,0.61423]
[1778356428297,47.81,80891.83,0.0,0.9975,0.0,0.61422]
[1778356433332,47.81,80893.85,0.0,0.99751,0.0,0.61332]
[1778356436353,47.81,80898.33,0.0,0.99752,0.0,0.61132]
[1778356442395,47.81,80899.09,0.0,0.99752,0.0,0.61098]
[1778356447431,47.81,80899.27,0.0,0.99752,0.0,0.6109]
[1778356449445,47.81,80903.42,0.0,0.99753,0.0,0.60905]
[1778356452466,47.81,80910.67,0.0,0.99754,0.0,0.60584]
[1778356457877,47.81,80912.61,0.0,0.99755,0.0,0.60499]
[1778356458062,47.81,80912.61,0.0,0.99755,0.0,0.60499]
[1778356462536,47.81,80930.45,0.0,0.99758,0.0,0.59715]
[1778356463543,47.81,80937.47,0.0,0.9976,0.0,0.5941]
[1778356464550,47.81,80939.45,0.0,0.9976,0.0,0.59324]
[1778356465557,47.81,80942.5,0.0,0.99761,0.0,0.59192]
[1778356467571,47.81,80946.62,0.0,0.99761,0.0,0.59013]
[1778356468502,47.81,80946.62,0.0,0.99761,0.0,0.59013]
[1778356468565,47.81,80946.62,0.0,0.99761,0.0,0.59013]
[1778356468578,47.81,80946.97,0.0,0.99761,0.0,0.58998]
[1778356470592,47.81,80940.03,0.0,0.9976,0.0,0.59299]
[1778356471599,47.81,80932.01,0.0,0.99759,0.0,0.59595]
[1778356473613,47.81,80924.49,0.0,0.99757,0.0,0.59924]
[1778356475627,47.81,80920.11,0.0,0.99756,0.0,0.60116]
[1778356479655,47.81,80914.41,0.0,0.99755,0.0,0.60367]
[1778356486704,47.81,80914.03,0.0,0.99755,0.0,0.60383]
[1778356491739,47.81,80915.17,0.0,0.99755,0.0,0.60333]
[1778356494975,47.81,80915.26,0.0,0.99755,0.0,0.60329]
[1778356495768,47.81,80922.99,0.0,0.99757,0.0,0.5999]
[1778356497782,47.81,80923.2,0.0,0.99757,0.0,0.5998]
[1778356498937,47.81,80923.2,0.0,0.99757,0.0,0.5998]
[1778356500814,47.81,80924.01,0.0,0.99757,0.0,0.59945]
[1778356501810,47.81,80932.91,0.0,0.99759,0.0,0.59556]
[1778356504752,47.81,80936.35,0.0,0.9976,0.0,0.59407]
[1778356509925,47.81,80938.82,0.0,0.9976,0.0,0.59299]
[1778356511939,47.81,80945.37,0.0,0.99761,0.0,0.59016]
[1778356513443,47.81,80947.54,0.0,0.99762,0.0,0.58922]
[1778356513563,47.81,80947.54,0.0,0.99762,0.0,0.58922]
[1778356513953,47.81,80949.82,0.0,0.99762,0.0,0.58824]
[1778356516974,47.81,80942.98,0.0,0.99761,0.0,0.59119]
[1778356518988,47.81,80938.28,0.0,0.9976,0.0,0.59323]
[1778356524023,47.81,80945.62,0.0,0.99761,0.0,0.59005]
[1778356526037,47.81,80948.85,0.0,0.99762,0.0,0.58866]
[1778356531072,47.81,80949.17,0.0,0.99762,0.0,0.588]
[1778356533086,47.81,80944.8,0.0,0.99761,0.0,0.58989]
[1778356534093,47.81,80938.39,0.0,0.9976,0.0,0.59266]
[1778356536107,47.81,80935.36,0.0,0.9976,0.0,0.59398]
[1778356541142,47.81,80934.96,0.0,0.99759,0.0,0.59415]
[1778356546177,47.81,80936.01,0.0,0.9976,0.0,0.59369]
[1778356551212,47.81,80935.71,0.0,0.9976,0.0,0.59382]
[1778356556247,47.81,80935.0,0.0,0.9976,0.0,0.59413]
[1778356561282,47.81,80935.02,0.0,0.9976,0.0,0.59412]
[1778356568332,47.81,80934.82,0.0,0.99759,0.0,0.59421]
[1778356573369,47.81,80934.79,0.0,0.99759,0.0,0.59422]
[1778356578404,47.81,80935.0,0.0,0.9976,0.0,0.59413]
[1778356583439,47.81,80935.46,0.0,0.9976,0.0,0.59393]
[1778356589481,47.81,80935.3,0.0,0.9976,0.0,0.594]
[1778356594516,47.81,80935.2,0.0,0.9976,0.0,0.59353]
[1778356599551,47.81,80934.56,0.0,0.9976,0.0,0.5938]
[1778356604586,47.81,80933.92,0.0,0.99759,0.0,0.59408]
[1778356609621,47.81,80931.54,0.0,0.99759,0.0,0.59512]
[1778356611635,47.81,80923.96,0.0,0.99758,0.0,0.59843]
[1778356614656,47.81,80917.82,0.0,0.99756,0.0,0.60112]
[1778356618684,47.81,80916.2,0.0,0.99756,0.0,0.60183]
[1778356626740,47.81,80915.92,0.0,0.99756,0.0,0.60195]
[1778356631775,47.81,80915.88,0.0,0.99756,0.0,0.60197]
[1778356636810,47.81,80914.91,0.0,0.99756,0.0,0.60239]
[1778356641845,47.81,80912.15,0.0,0.99755,0.0,0.60361]
[1778356647890,47.81,80912.32,0.0,0.99755,0.0,0.60354]
[1778356652925,47.81,80913.04,0.0,0.99756,0.0,0.60269]
[1778356658967,47.81,80913.59,0.0,0.99756,0.0,0.60245]
[1778356664008,47.81,80908.98,0.0,0.99755,0.0,0.60448]
[1778356669038,47.81,80907.48,0.0,0.99754,0.0,0.60514]
[1778356672672,47.81,80906.53,0.0,0.99754,0.0,0.60556]
[1778356674815,47.81,80905.52,0.0,0.99754,0.0,0.60601]
[1778356675241,47.81,80905.52,0.0,0.99754,0.0,0.60601]
[1778356675318,47.81,80905.52,0.0,0.99754,0.0,0.60601]
[1778356675281,47.81,80905.54,0.0,0.99754,0.0,0.606]
[1778356681122,47.81,80904.69,0.0,0.99754,0.0,0.60638]
[1778356687164,47.81,80903.43,0.0,0.99754,0.0,0.60694]
[1778356690931,47.81,80903.52,0.0,0.99754,0.0,0.6069]
[1778356691060,47.81,80903.52,0.0,0.99754,0.0,0.6069]
[1778356697234,47.81,80903.09,0.0,0.99754,0.0,0.60709]
[1778356701909,47.81,80902.6,0.0,0.99753,0.0,0.6073]
[1778356702065,47.81,80902.6,0.0,0.99753,0.0,0.6073]
[1778356702269,47.81,80902.32,0.0,0.99753,0.0,0.60743]
[1778356703178,47.81,80902.32,0.0,0.99753,0.0,0.60743]
[1778356703315,47.81,80902.32,0.0,0.99753,0.0,0.60743]
[1778356714353,47.81,80899.81,0.0,0.99753,0.0,0.60801]
[1778356716821,47.81,80898.19,0.0,0.99753,0.0,0.60873]
[1778356717066,47.81,80898.19,0.0,0.99753,0.0,0.60873]
[1778356717374,47.81,80898.01,0.0,0.99753,0.0,0.60881]
[1778356717811,47.81,80898.01,0.0,0.99753,0.0,0.60881]
[1778356718059,47.81,80898.01,0.0,0.99753,0.0,0.60881]
[1778356723416,47.81,80895.26,0.0,0.99752,0.0,0.61003]
[1778356727337,47.81,80892.58,0.0,0.99752,0.0,0.61123]
[1778356727412,47.81,80892.8,0.0,0.99752,0.0,0.61113]
[1778356727567,47.81,80892.8,0.0,0.99752,0.0,0.61113]
[1778356729546,47.81,80891.53,0.0,0.99751,0.0,0.6117]
[1778356729562,47.81,80891.53,0.0,0.99751,0.0,0.6117]
[1778356736508,47.81,80891.69,0.0,0.99751,0.0,0.61162]
[1778356741543,47.81,80891.6,0.0,0.99751,0.0,0.61166]
[1778356745571,47.81,80899.26,0.0,0.99753,0.0,0.60826]
[1778356746578,47.81,80904.1,0.0,0.99754,0.0,0.60611]
[1778356748272,47.81,80904.1,0.0,0.99754,0.0,0.60611]
[1778356748314,47.81,80904.1,0.0,0.99754,0.0,0.60611]
[1778356748319,47.81,80905.42,0.0,0.99754,0.0,0.60553]
[1778356749608,47.81,80905.41,0.0,0.99754,0.0,0.60553]
[1778356749815,47.81,80905.41,0.0,0.99754,0.0,0.60553]
[1778356755641,47.81,80904.97,0.0,0.99754,0.0,0.60573]
[1778356760676,47.81,80901.78,0.0,0.99753,0.0,0.60714]
[1778356762827,47.81,80900.24,0.0,0.99753,0.0,0.60782]
[1778356763063,47.81,80900.24,0.0,0.99753,0.0,0.60782]
[1778356763159,47.81,80900.64,0.0,0.99753,0.0,0.60764]
[1778356764146,47.81,80900.64,0.0,0.99753,0.0,0.60764]
[1778356764311,47.81,80900.64,0.0,0.99753,0.0,0.60764]
[1778356769739,47.81,80898.7,0.0,0.99753,0.0,0.6085]
[1778356775269,47.81,80897.32,0.0,0.99753,0.0,0.60859]
[1778356775312,47.81,80897.32,0.0,0.99753,0.0,0.60859]
[1778356775315,47.81,80897.43,0.0,0.99753,0.0,0.60854]
[1778356776712,47.81,80897.11,0.0,0.99753,0.0,0.60868]
[1778356776810,47.81,80897.11,0.0,0.99753,0.0,0.60868]
[1778356782830,47.81,80898.56,0.0,0.99753,0.0,0.60804]
[1778356787853,47.81,80898.99,0.0,0.99753,0.0,0.60785]
[1778356788064,47.81,80898.99,0.0,0.99753,0.0,0.60785]
[1778356788163,47.81,80899.79,0.0,0.99753,0.0,0.60749]
[1778356788821,47.81,80899.79,0.0,0.99753,0.0,0.60749]
[1778356789062,47.81,80899.79,0.0,0.99753,0.0,0.60749]
[1778356789879,47.81,80904.46,0.0,0.99754,0.0,0.60542]
[1778356791893,47.81,80909.47,0.0,0.99755,0.0,0.60321]
[1778356793194,47.81,80909.47,0.0,0.99755,0.0,0.60321]
[1778356793309,47.81,80909.47,0.0,0.99755,0.0,0.60321]
[1778356793410,47.81,80915.61,0.0,0.99756,0.0,0.60051]
[1778356793907,47.81,80919.83,0.0,0.99757,0.0,0.59866]
[1778356794929,47.81,80919.83,0.0,0.99757,0.0,0.59866]
[1778356795066,47.81,80919.83,0.0,0.99757,0.0,0.59866]
[1778356795138,47.81,80920.27,0.0,0.99757,0.0,0.59847]
[1778356796928,47.81,80924.97,0.0,0.99758,0.0,0.59642]
[1778356799397,47.81,80927.18,0.0,0.99759,0.0,0.59546]
[1778356799561,47.81,80930.34,0.0,0.99759,0.0,0.59408]
[1778356799950,47.81,80930.32,0.0,0.99759,0.0,0.59409]
[1778356801502,47.81,80932.95,0.0,0.9976,0.0,0.59295]
[1778356801560,47.81,80932.95,0.0,0.9976,0.0,0.59295]
[1778356803978,47.81,80928.22,0.0,0.99759,0.0,0.595]
[1778356804985,47.81,80924.12,0.0,0.99758,0.0,0.59679]
[1778356805916,47.81,80924.12,0.0,0.99758,0.0,0.59679]
[1778356806061,47.81,80924.12,0.0,0.99758,0.0,0.59679]
[1778356806162,47.81,80923.7,0.0,0.99758,0.0,0.59697]
[1778356807487,47.81,80923.7,0.0,0.99758,0.0,0.59697]
[1778356807562,47.81,80926.0,0.0,0.99759,0.0,0.59597]
[1778356810021,47.81,80931.34,0.0,0.9976,0.0,0.59365]
[1778356812130,47.81,80931.42,0.0,0.9976,0.0,0.59361]
[1778356812311,47.81,80931.42,0.0,0.9976,0.0,0.59361]
[1778356812413,47.81,80932.54,0.0,0.9976,0.0,0.59312]
[1778356813248,47.81,80932.54,0.0,0.9976,0.0,0.59312]
[1778356813315,47.81,80932.54,0.0,0.9976,0.0,0.59312]
[1778356820091,47.81,80931.84,0.0,0.9976,0.0,0.59343]
[1778356826133,47.81,80931.88,0.0,0.9976,0.0,0.59341]
[1778356828330,47.81,80931.88,0.0,0.9976,0.0,0.59341]
[1778356828411,47.81,80931.88,0.0,0.9976,0.0,0.59341]
[1778356828561,47.81,80931.88,0.0,0.9976,0.0,0.59341]
[1778356829154,47.81,80931.83,0.0,0.9976,0.0,0.59343]
[1778356829760,47.81,80931.83,0.0,0.9976,0.0,0.59343]
[1778356829817,47.81,80931.83,0.0,0.9976,0.0,0.59343]
[1778356834189,47.81,80929.06,0.0,0.99759,0.0,0.59412]
[1778356835108,47.81,80929.06,0.0,0.99759,0.0,0.59412]
[1778356835316,47.81,80929.06,0.0,0.99759,0.0,0.59412]
[1778356840535,47.81,80927.26,0.0,0.99759,0.0,0.5949]
[1778356840562,47.81,80927.26,0.0,0.99759,0.0,0.5949]
[1778356843254,47.81,80928.06,0.0,0.99759,0.0,0.59455]
[1778356843918,47.81,80928.06,0.0,0.99759,0.0,0.59455]
[1778356844062,47.81,80928.06,0.0,0.99759,0.0,0.59455]
[1778356847054,47.81,80927.64,0.0,0.99759,0.0,0.59473]
[1778356847062,47.81,80927.64,0.0,0.99759,0.0,0.59473]
[1778356847282,47.81,80927.08,0.0,0.99759,0.0,0.59498]
[1778356848538,47.81,80925.67,0.0,0.99759,0.0,0.59559]
[1778356848561,47.81,80925.67,0.0,0.99759,0.0,0.59559]
[1778356854331,47.81,80923.91,0.0,0.99758,0.0,0.59636]
[1778356855585,47.81,80922.94,0.0,0.99758,0.0,0.59678]
[1778356855817,47.81,80922.94,0.0,0.99758,0.0,0.59678]
[1778356856345,47.81,80922.65,0.0,0.99758,0.0,0.59691]
[1778356857348,47.81,80922.65,0.0,0.99758,0.0,0.59691]
[1778356857562,47.81,80923.33,0.0,0.99758,0.0,0.59661]
[1778356863396,47.81,80921.09,0.0,0.99758,0.0,0.59759]
[1778356864644,47.81,80920.57,0.0,0.99758,0.0,0.59782]
[1778356864809,47.81,80920.57,0.0,0.99758,0.0,0.59782]
[1778356865410,47.81,80920.35,0.0,0.99758,0.0,0.59791]
[1778356866163,47.81,80920.35,0.0,0.99758,0.0,0.59791]
[1778356866310,47.81,80920.35,0.0,0.99758,0.0,0.59791]
[1778356869438,47.81,80914.4,0.0,0.99756,0.0,0.60052]
[1778356870603,47.81,80913.44,0.0,0.99756,0.0,0.60094]
[1778356870808,47.81,80913.44,0.0,0.99756,0.0,0.60094]
[1778356871453,47.81,80912.12,0.0,0.99756,0.0,0.60152]
[1778356871730,47.81,80912.12,0.0,0.99756,0.0,0.60152]
[1778356871814,47.81,80912.12,0.0,0.99756,0.0,0.60152]
[1778356881522,47.81,80910.29,0.0,0.99756,0.0,0.60233]
[1778356889578,47.81,80906.77,0.0,0.99755,0.0,0.60388]
[1778356891812,47.81,80906.77,0.0,0.99755,0.0,0.60388]
[1778356892065,47.81,80906.77,0.0,0.99755,0.0,0.60388]
[1778356892166,47.81,80906.77,0.0,0.99755,0.0,0.60335]
[1778356893574,47.81,80906.77,0.0,0.99755,0.0,0.60335]
[1778356893815,47.81,80906.77,0.0,0.99755,0.0,0.60335]
[1778356899650,47.81,80906.8,0.0,0.99755,0.0,0.60334]
[1778356900847,47.81,80906.8,0.0,0.99755,0.0,0.60334]
[1778356901061,47.81,80906.8,0.0,0.99755,0.0,0.60334]
[1778356901162,47.81,80906.63,0.0,0.99755,0.0,0.60341]
[1778356902472,47.81,80906.63,0.0,0.99755,0.0,0.60341]
[1778356902561,47.81,80906.63,0.0,0.99755,0.0,0.60341]
[1778356907948,47.81,80906.48,0.0,0.99755,0.0,0.60348]
[1778356908063,47.81,80906.48,0.0,0.99755,0.0,0.60348]
[1778356918783,47.81,80905.67,0.0,0.99755,0.0,0.60384]
[1778356920928,47.81,80905.67,0.0,0.99755,0.0,0.60384]
[1778356921063,47.81,80905.67,0.0,0.99755,0.0,0.60384]
[1778356921132,47.81,80905.45,0.0,0.99755,0.0,0.60393]
[1778356921763,47.81,80905.45,0.0,0.99755,0.0,0.60393]
[1778356921814,47.81,80905.45,0.0,0.99755,0.0,0.60393]
[1778356928854,47.81,80905.51,0.0,0.99755,0.0,0.60391]
[1778356937506,47.81,80905.51,0.0,0.99755,0.0,0.60391]
[1778356937559,47.81,80905.51,0.0,0.99755,0.0,0.60391]
[1778356937607,47.81,80905.51,0.0,0.99755,0.0,0.60391]
[1778356938928,47.81,80909.71,0.0,0.99756,0.0,0.60206]
[1778356940096,47.81,80909.71,0.0,0.99756,0.0,0.60206]
[1778356940314,47.81,80909.71,0.0,0.99756,0.0,0.60206]
[1778356940412,47.81,80912.06,0.0,0.99756,0.0,0.60102]
[1778356940942,47.81,80914.98,0.0,0.99757,0.0,0.59974]
[1778356942693,47.81,80914.34,0.0,0.99757,0.0,0.60002]
[1778356942813,47.81,80914.34,0.0,0.99757,0.0,0.60002]
[1778356942956,47.81,80915.58,0.0,0.99757,0.0,0.59948]
[1778356946532,47.81,80916.58,0.0,0.99757,0.0,0.59904]
[1778356946563,47.81,80916.58,0.0,0.99757,0.0,0.59904]
[1778356952020,47.81,80913.0,0.0,0.99757,0.0,0.60009]
[1778356952875,47.81,80913.0,0.0,0.99757,0.0,0.60009]
[1778356953069,47.81,80913.0,0.0,0.99757,0.0,0.60009]
[1778356953170,47.81,80911.69,0.0,0.99756,0.0,0.60066]
[1778356954904,47.81,80911.69,0.0,0.99756,0.0,0.60066]
[1778356955063,47.81,80911.69,0.0,0.99756,0.0,0.60066]
[1778356955148,47.81,80909.76,0.0,0.99756,0.0,0.60151]
[1778356956048,47.81,80906.71,0.0,0.99755,0.0,0.60285]
[1778356961244,47.81,80906.16,0.0,0.99755,0.0,0.60309]
[1778356961307,47.81,80906.16,0.0,0.99755,0.0,0.60309]
[1778356961338,47.81,80905.91,0.0,0.99755,0.0,0.6032]
[1778356962332,47.81,80905.91,0.0,0.99755,0.0,0.6032]
[1778356962562,47.81,80905.91,0.0,0.99755,0.0,0.6032]
[1778356962433,47.81,80902.71,0.0,0.99755,0.0,0.60462]
[1778356968132,47.81,80903.74,0.0,0.99755,0.0,0.60416]
[1778356972036,47.81,80902.71,0.0,0.99755,0.0,0.60462]
[1778356972063,47.81,80902.71,0.0,0.99755,0.0,0.60462]
[1778356977195,47.81,80902.96,0.0,0.99755,0.0,0.60451]
[1778356983643,47.81,80903.0,0.0,0.99755,0.0,0.60449]
[1778356984244,47.81,80898.15,0.0,0.99754,0.0,0.60663]
[1778356985751,47.81,80896.82,0.0,0.99753,0.0,0.60722]
[1778356985812,47.81,80896.82,0.0,0.99753,0.0,0.60722]
[1778356986814,47.81,80896.21,0.0,0.99753,0.0,0.60749]
[1778356987265,47.81,80894.3,0.0,0.99753,0.0,0.60834]
[1778356992300,47.81,80894.65,0.0,0.99753,0.0,0.60819]
[1778356994337,47.81,80894.36,0.0,0.99753,0.0,0.60831]
[1778356994566,47.81,80894.36,0.0,0.99753,0.0,0.60831]
[1778357000358,47.81,80893.43,0.0,0.99753,0.0,0.60873]
[1778357002868,47.81,80893.38,0.0,0.99753,0.0,0.60875]
[1778357003067,47.81,80893.38,0.0,0.99753,0.0,0.60875]
[1778357003742,47.81,80893.82,0.0,0.99753,0.0,0.60855]
[1778357003817,47.81,80893.82,0.0,0.99753,0.0,0.60855]
[1778357004386,47.81,80894.13,0.0,0.99753,0.0,0.60842]
[1778357012442,47.81,80894.13,0.0,0.99753,0.0,0.60789]
[1778357016074,47.81,80892.12,0.0,0.99753,0.0,0.60878]
[1778357016317,47.81,80892.12,0.0,0.99753,0.0,0.60878]
[1778357022512,47.81,80891.03,0.0,0.99752,0.0,0.60926]
[1778357023289,47.81,80891.03,0.0,0.99752,0.0,0.60926]
[1778357023318,47.81,80891.03,0.0,0.99752,0.0,0.60926]
[1778357024408,47.81,80891.03,0.0,0.99752,0.0,0.60926]
[1778357024562,47.81,80891.03,0.0,0.99752,0.0,0.60926]
[1778357028554,47.81,80890.81,0.0,0.99752,0.0,0.60936]
[1778357030568,47.81,80884.88,0.0,0.99751,0.0,0.612]
[1778357031952,47.81,80883.57,0.0,0.99751,0.0,0.61259]
[1778357032064,47.81,80883.57,0.0,0.99751,0.0,0.61259]
[1778357037617,47.81,80882.11,0.0,0.99751,0.0,0.61324]
[1778357039211,47.81,80881.72,0.0,0.9975,0.0,0.61342]
[1778357039312,47.81,80881.72,0.0,0.9975,0.0,0.61342]
[1778357041065,47.81,80880.38,0.0,0.9975,0.0,0.61402]
[1778357041312,47.81,80880.38,0.0,0.9975,0.0,0.61402]
[1778357041645,47.81,80880.31,0.0,0.9975,0.0,0.61405]
[1778357046680,47.81,80876.81,0.0,0.99749,0.0,0.61562]
[1778357051715,47.81,80879.35,0.0,0.9975,0.0,0.61448]
[1778357052723,47.81,80879.35,0.0,0.9975,0.0,0.61448]
[1778357052812,47.81,80880.37,0.0,0.9975,0.0,0.61402]
[1778357061785,47.81,80881.87,0.0,0.9975,0.0,0.61335]
[1778357063868,47.81,80882.14,0.0,0.99751,0.0,0.61323]
[1778357064073,47.81,80882.14,0.0,0.99751,0.0,0.61323]
[1778357065431,47.81,80883.12,0.0,0.99751,0.0,0.61279]
[1778357065564,47.81,80883.12,0.0,0.99751,0.0,0.61279]
[1778357065664,47.81,80882.72,0.0,0.99751,0.0,0.61297]
[1778357070832,47.81,80886.2,0.0,0.99751,0.0,0.61142]
[1778357071066,47.81,80886.2,0.0,0.99751,0.0,0.61142]
[1778357076890,47.81,80885.28,0.0,0.99751,0.0,0.61129]
[1778357081925,47.81,80885.36,0.0,0.99751,0.0,0.61126]
[1778357083931,47.81,80885.45,0.0,0.99751,0.0,0.61122]
[1778357084064,47.81,80885.45,0.0,0.99751,0.0,0.61122]
[1778357085692,47.81,80886.01,0.0,0.99752,0.0,0.61097]
[1778357085810,47.81,80885.5,0.0,0.99751,0.0,0.6112]
[1778357085953,47.81,80885.16,0.0,0.99751,0.0,0.61135]
[1778357090989,47.81,80882.77,0.0,0.99751,0.0,0.61241]
[1778357094644,47.81,80882.77,0.0,0.99751,0.0,0.61241]
[1778357094812,47.81,80882.8,0.0,0.99751,0.0,0.6124]
[1778357100052,47.81,80881.06,0.0,0.99751,0.0,0.61318]
[1778357105087,47.81,80880.78,0.0,0.9975,0.0,0.6133]
[1778357108464,47.81,80880.78,0.0,0.9975,0.0,0.6133]
[1778357108560,47.81,80880.78,0.0,0.9975,0.0,0.6133]
[1778357110336,47.81,80879.99,0.0,0.9975,0.0,0.61366]
[1778357110564,47.81,80879.99,0.0,0.9975,0.0,0.61366]
[1778357110656,47.81,80879.99,0.0,0.9975,0.0,0.61366]
[1778357117171,47.81,80881.25,0.0,0.99751,0.0,0.61309]
[1778357123213,47.81,80881.21,0.0,0.99751,0.0,0.61311]
[1778357125885,47.81,80881.77,0.0,0.99751,0.0,0.61286]
[1778357126063,47.81,80881.77,0.0,0.99751,0.0,0.61286]
[1778357131269,47.81,80881.27,0.0,0.99751,0.0,0.61255]
[1778357138318,47.81,80880.95,0.0,0.99751,0.0,0.6127]
[1778357146374,47.81,80880.2,0.0,0.99751,0.0,0.61303]
[1778357152416,47.81,80879.84,0.0,0.9975,0.0,0.61319]
[1778357153774,47.81,80879.84,0.0,0.9975,0.0,0.61319]
[1778357153809,47.81,80879.84,0.0,0.9975,0.0,0.61319]
[1778357154430,47.81,80872.26,0.0,0.99749,0.0,0.61659]
[1778357156352,47.81,80870.9,0.0,0.99749,0.0,0.6172]
[1778357156561,47.81,80870.9,0.0,0.99749,0.0,0.6172]
[1778357156562,47.81,80870.83,0.0,0.99749,0.0,0.61723]
[1778357162490,47.81,80870.7,0.0,0.99749,0.0,0.61729]
[1778357163199,47.81,80870.7,0.0,0.99749,0.0,0.61729]
[1778357163314,47.81,80870.7,0.0,0.99749,0.0,0.61729]
[1778357169539,47.81,80870.65,0.0,0.99749,0.0,0.61732]
[1778357172983,47.81,80869.41,0.0,0.99748,0.0,0.61787]
[1778357173069,47.81,80869.41,0.0,0.99748,0.0,0.61787]
[1778357175095,47.81,80869.07,0.0,0.99748,0.0,0.61803]
[1778357175311,47.81,80869.07,0.0,0.99748,0.0,0.61803]
[1778357175581,47.81,80868.94,0.0,0.99748,0.0,0.61808]
[1778357179016,47.81,80867.04,0.0,0.99748,0.0,0.61894]
[1778357179061,47.81,80867.04,0.0,0.99748,0.0,0.61894]
[1778357185651,47.81,80865.81,0.0,0.99748,0.0,0.6195]
[1778357186928,47.81,80866.0,0.0,0.99748,0.0,0.61941]
[1778357187060,47.81,80866.0,0.0,0.99748,0.0,0.61941]
[1778357187920,47.81,80866.33,0.0,0.99748,0.0,0.61926]
[1778357188065,47.81,80866.33,0.0,0.99748,0.0,0.61926]
[1778357188672,47.81,80866.28,0.0,0.99748,0.0,0.61928]
[1778357191873,47.81,80866.28,0.0,0.99748,0.0,0.61928]
[1778357191693,47.81,80859.49,0.0,0.99747,0.0,0.62182]
[1778357192061,47.81,80859.49,0.0,0.99747,0.0,0.62182]
[1778357197735,47.81,80857.73,0.0,0.99746,0.0,0.62261]
[1778357199749,47.81,80865.87,0.0,0.99748,0.0,0.61893]
[1778357199921,47.81,80865.87,0.0,0.99748,0.0,0.61893]
[1778357200059,47.81,80865.87,0.0,0.99748,0.0,0.61893]
[1778357202539,47.81,80867.79,0.0,0.99748,0.0,0.61807]
[1778357202564,47.81,80867.79,0.0,0.99748,0.0,0.61807]
[1778357202770,47.81,80867.47,0.0,0.99748,0.0,0.61821]
[1778357204544,47.81,80868.11,0.0,0.99748,0.0,0.61792]
[1778357204560,47.81,80868.11,0.0,0.99748,0.0,0.61792]
[1778357207364,47.81,80872.75,0.0,0.99749,0.0,0.61584]
[1778357207560,47.81,80872.75,0.0,0.99749,0.0,0.61584]
[1778357207805,47.81,80866.47,0.0,0.99748,0.0,0.61866]
[1778357208598,47.81,80866.47,0.0,0.99748,0.0,0.61866]
[1778357208816,47.81,80866.47,0.0,0.99748,0.0,0.61866]
[1778357208824,47.81,80867.59,0.0,0.99748,0.0,0.61816]
[1778357213847,47.81,80866.73,0.0,0.99748,0.0,0.61854]
[1778357218883,47.81,80866.75,0.0,0.99748,0.0,0.61854]
[1778357226943,47.81,80870.13,0.0,0.99749,0.0,0.61701]
[1778357232985,47.81,80873.65,0.0,0.99749,0.0,0.61543]
[1778357238021,47.81,80873.55,0.0,0.99749,0.0,0.61548]
[1778357247087,47.81,80873.66,0.0,0.99749,0.0,0.61543]
[1778357252122,47.81,80873.57,0.0,0.9975,0.0,0.61493]
[1778357261185,47.81,80873.23,0.0,0.9975,0.0,0.61509]
[1778357268234,47.81,80872.5,0.0,0.99749,0.0,0.61541]
[1778357273269,47.81,80871.17,0.0,0.99749,0.0,0.61601]
[1778357278304,47.81,80870.56,0.0,0.99749,0.0,0.61628]
[1778357284346,47.81,80870.37,0.0,0.99749,0.0,0.61637]
[1778357287367,47.81,80866.54,0.0,0.99748,0.0,0.61809]
[1778357293409,47.81,80864.72,0.0,0.99748,0.0,0.61891]
[1778357296430,47.81,80860.23,0.0,0.99747,0.0,0.62094]
[1778357301466,47.81,80860.42,0.0,0.99747,0.0,0.62086]
[1778357304649,47.81,80860.38,0.0,0.99747,0.0,0.62087]
[1778357306818,47.81,80859.36,0.0,0.99747,0.0,0.62134]
[1778357312542,47.81,80858.77,0.0,0.99747,0.0,0.62106]
[1778357317577,47.81,80858.57,0.0,0.99747,0.0,0.62116]
[1778357322612,47.81,80858.57,0.0,0.99747,0.0,0.62116]
[1778357328654,47.81,80858.65,0.0,0.99747,0.0,0.62112]
[1778357333689,47.81,80862.94,0.0,0.99748,0.0,0.61918]
[1778357336021,47.81,80865.47,0.0,0.99748,0.0,0.61804]
[1778357336065,47.81,80866.48,0.0,0.99748,0.0,0.61758]
[1778357336674,47.81,80866.48,0.0,0.99748,0.0,0.61758]
[1778357336813,47.81,80866.48,0.0,0.99748,0.0,0.61758]
[1778357336911,47.81,80866.11,0.0,0.99748,0.0,0.61775]
[1778357343717,47.81,80867.59,0.0,0.99749,0.0,0.61708]
[1778357343810,47.81,80867.59,0.0,0.99749,0.0,0.61708]
[1778357343814,47.81,80868.38,0.0,0.99749,0.0,0.61673]
[1778357344344,47.81,80868.38,0.0,0.99749,0.0,0.61673]
[1778357344558,47.81,80868.38,0.0,0.99749,0.0,0.61673]
[1778357350808,47.81,80868.14,0.0,0.99749,0.0,0.61684]
[1778357356850,47.81,80868.29,0.0,0.99749,0.0,0.61677]
[1778357359090,47.81,80868.57,0.0,0.99749,0.0,0.61664]
[1778357359311,47.81,80868.57,0.0,0.99749,0.0,0.61664]
[1778357359738,47.81,80868.57,0.0,0.99749,0.0,0.61664]
[1778357359811,47.81,80868.57,0.0,0.99749,0.0,0.61664]
[1778357359871,47.81,80868.5,0.0,0.99749,0.0,0.61668]
[1778357364906,47.81,80867.8,0.0,0.99749,0.0,0.61699]
[1778357376990,47.81,80867.89,0.0,0.99749,0.0,0.61641]
[1778357383033,47.81,80867.9,0.0,0.99749,0.0,0.61641]
[1778357396682,47.81,80868.01,0.0,0.99749,0.0,0.61636]
[1778357396818,47.81,80868.01,0.0,0.99749,0.0,0.61636]
[1778357396890,47.81,80868.04,0.0,0.99749,0.0,0.61635]
[1778357397401,47.81,80868.04,0.0,0.99749,0.0,0.61635]
[1778357397559,47.81,80868.04,0.0,0.99749,0.0,0.61635]
[1778357410224,47.81,80867.94,0.0,0.99749,0.0,0.61639]
[1778357415328,47.81,80867.98,0.0,0.99749,0.0,0.61637]
[1778357415566,47.81,80867.98,0.0,0.99749,0.0,0.61637]
[1778357415973,47.81,80867.98,0.0,0.99749,0.0,0.61637]
[1778357416061,47.81,80867.98,0.0,0.99749,0.0,0.61637]
[1778357415982,47.81,80868.42,0.0,0.99749,0.0,0.61618]
[1778357421301,47.81,80868.29,0.0,0.99749,0.0,0.61623]
[1778357427343,47.81,80867.72,0.0,0.99749,0.0,0.61649]
[1778357432378,47.81,80868.06,0.0,0.99749,0.0,0.6158]
[1778357436227,47.81,80868.06,0.0,0.99749,0.0,0.6158]
[1778357436309,47.81,80868.06,0.0,0.99749,0.0,0.6158]
[1778357436805,47.81,80868.06,0.0,0.99749,0.0,0.6158]
[1778357437061,47.81,80868.06,0.0,0.99749,0.0,0.6158]
[1778357436846,47.81,80867.88,0.0,0.99749,0.0,0.61588]
[1778357443480,47.81,80868.01,0.0,0.99749,0.0,0.61582]
[1778357456571,47.81,80868.11,0.0,0.99749,0.0,0.61578]
[1778357464627,47.81,80868.19,0.0,0.99749,0.0,0.61574]
[1778357469662,47.81,80867.91,0.0,0.99749,0.0,0.61587]
[1778357471775,47.81,80867.91,0.0,0.99749,0.0,0.61587]
[1778357471810,47.81,80867.91,0.0,0.99749,0.0,0.61587]
[1778357471826,47.81,80867.87,0.0,0.99749,0.0,0.61589]
[1778357472279,47.81,80867.87,0.0,0.99749,0.0,0.61589]
[1778357472316,47.81,80867.87,0.0,0.99749,0.0,0.61589]
[1778357477718,47.81,80867.47,0.0,0.99749,0.0,0.61607]
[1778357486781,47.81,80867.5,0.0,0.99749,0.0,0.61605]
[1778357491816,47.81,80867.7,0.0,0.99749,0.0,0.61543]
[1778357492409,47.81,80867.7,0.0,0.99749,0.0,0.61543]
[1778357492563,47.81,80867.7,0.0,0.99749,0.0,0.61543]
[1778357492823,47.81,80867.41,0.0,0.99749,0.0,0.61556]
[1778357493670,47.81,80867.41,0.0,0.99749,0.0,0.61556]
[1778357493810,47.81,80867.41,0.0,0.99749,0.0,0.61556]
[1778357498865,47.81,80867.71,0.0,0.99749,0.0,0.61542]
[1778357504907,47.81,80867.73,0.0,0.99749,0.0,0.61542]
[1778357509944,47.81,80867.45,0.0,0.99749,0.0,0.61554]
[1778357510951,47.81,80861.25,0.0,0.99748,0.0,0.61833]
[1778357512192,47.81,80861.25,0.0,0.99748,0.0,0.61833]
[1778357512314,47.81,80859.68,0.0,0.99748,0.0,0.61904]
[1778357512745,47.81,80859.68,0.0,0.99748,0.0,0.61904]
[1778357512815,47.81,80859.68,0.0,0.99748,0.0,0.61904]
[1778357512965,47.81,80859.58,0.0,0.99748,0.0,0.61908]
[1778357518000,47.81,80859.22,0.0,0.99748,0.0,0.61925]
[1778357523038,47.81,80858.65,0.0,0.99747,0.0,0.6195]
[1778357528261,47.81,80858.72,0.0,0.99747,0.0,0.61947]
[1778357528312,47.81,80858.72,0.0,0.99747,0.0,0.61947]
[1778357528984,47.81,80858.72,0.0,0.99747,0.0,0.61947]
[1778357529066,47.81,80858.72,0.0,0.99747,0.0,0.61947]
[1778357529085,47.81,80858.72,0.0,0.99747,0.0,0.61947]
[1778357534113,47.81,80858.65,0.0,0.99747,0.0,0.6195]
[1778357534862,47.81,80858.65,0.0,0.99747,0.0,0.6195]
[1778357535059,47.81,80858.65,0.0,0.99747,0.0,0.6195]
[1778357535159,47.81,80858.65,0.0,0.99747,0.0,0.6195]
[1778357535480,47.81,80858.65,0.0,0.99747,0.0,0.6195]
[1778357535567,47.81,80858.65,0.0,0.99747,0.0,0.6195]
[1778357541171,47.81,80856.24,0.0,0.99747,0.0,0.62059]
[1778357542170,47.81,80849.2,0.0,0.99745,0.0,0.62379]
[1778357544010,47.81,80847.82,0.0,0.99745,0.0,0.62441]
[1778357544184,47.81,80848.16,0.0,0.99745,0.0,0.62426]
[1778357544729,47.81,80848.16,0.0,0.99745,0.0,0.62426]
[1778357545145,47.81,80848.16,0.0,0.99745,0.0,0.62426]
[1778357545200,47.81,80848.16,0.0,0.99745,0.0,0.62426]
[1778357545499,47.81,80848.16,0.0,0.99745,0.0,0.62426]
[1778357552246,47.81,80847.28,0.0,0.99745,0.0,0.62412]
[1778357559295,47.81,80847.49,0.0,0.99745,0.0,0.62402]
[1778357565337,47.81,80847.72,0.0,0.99745,0.0,0.62392]
[1778357566348,47.81,80847.72,0.0,0.99745,0.0,0.62392]
[1778357566563,47.81,80847.72,0.0,0.99745,0.0,0.62392]
[1778357567051,47.81,80847.72,0.0,0.99745,0.0,0.62392]
[1778357567063,47.81,80847.72,0.0,0.99745,0.0,0.62392]
[1778357567147,47.81,80847.72,0.0,0.99745,0.0,0.62392]
[1778357574400,47.81,80847.79,0.0,0.99745,0.0,0.62389]
[1778357579435,47.81,80847.88,0.0,0.99745,0.0,0.62384]
[1778357584470,47.81,80841.26,0.0,0.99744,0.0,0.62686]
[1778357585477,47.81,80837.42,0.0,0.99743,0.0,0.62862]
[1778357587420,47.81,80837.34,0.0,0.99743,0.0,0.62865]
[1778357587584,47.81,80837.34,0.0,0.99743,0.0,0.62865]
[1778357587677,47.81,80837.61,0.0,0.99743,0.0,0.62853]
[1778357588401,47.81,80837.61,0.0,0.99743,0.0,0.62853]
[1778357588563,47.81,80837.61,0.0,0.99743,0.0,0.62853]
[1778357595547,47.81,80837.17,0.0,0.99743,0.0,0.62873]
[1778357598307,47.81,80836.96,0.0,0.99743,0.0,0.62883]
[1778357598551,47.81,80836.96,0.0,0.99743,0.0,0.62883]
[1778357598560,47.81,80836.96,0.0,0.99743,0.0,0.62883]
[1778357598568,47.81,80836.67,0.0,0.99743,0.0,0.62896]
[1778357603603,47.81,80836.85,0.0,0.99743,0.0,0.62888]
[1778357615687,47.81,80837.03,0.0,0.99743,0.0,0.62825]
[1778357628815,47.81,80837.06,0.0,0.99743,0.0,0.62824]
[1778357631196,47.81,80837.54,0.0,0.99743,0.0,0.62802]
[1778357631312,47.81,80837.54,0.0,0.99743,0.0,0.62802]
[1778357631297,47.81,80837.45,0.0,0.99743,0.0,0.62806]
[1778357632009,47.81,80837.45,0.0,0.99743,0.0,0.62806]
[1778357632063,47.81,80837.45,0.0,0.99743,0.0,0.62806]
[1778357632163,47.81,80837.38,0.0,0.99743,0.0,0.62809]
[1778357637878,47.81,80835.72,0.0,0.99743,0.0,0.62885]
[1778357641902,47.81,80835.4,0.0,0.99743,0.0,0.629]
[1778357642064,47.81,80835.4,0.0,0.99743,0.0,0.629]
[1778357642086,47.81,80835.26,0.0,0.99743,0.0,0.62906]
[1778357642728,47.81,80835.26,0.0,0.99743,0.0,0.62906]
[1778357642812,47.81,80835.26,0.0,0.99743,0.0,0.62906]
[1778357650969,47.81,80835.19,0.0,0.99743,0.0,0.62909]
[1778357660032,47.81,80835.27,0.0,0.99743,0.0,0.62906]
[1778357661506,47.81,80835.27,0.0,0.99743,0.0,0.62906]
[1778357661560,47.81,80835.27,0.0,0.99743,0.0,0.62906]
[1778357661842,47.81,80835.27,0.0,0.99743,0.0,0.62906]
[1778357662061,47.81,80835.27,0.0,0.99743,0.0,0.62906]
[1778357662162,47.81,80835.27,0.0,0.99743,0.0,0.62906]
[1778357671111,47.81,80834.54,0.0,0.99743,0.0,0.62885]
[1778357678160,47.81,80834.47,0.0,0.99743,0.0,0.62888]
[1778357683196,47.81,80834.36,0.0,0.99743,0.0,0.62893]
[1778357683898,47.81,80834.36,0.0,0.99743,0.0,0.62893]
[1778357684068,47.81,80834.36,0.0,0.99743,0.0,0.62893]
[1778357684165,47.81,80834.36,0.0,0.99743,0.0,0.62893]
[1778357684646,47.81,80834.36,0.0,0.99743,0.0,0.62893]
[1778357684814,47.81,80834.36,0.0,0.99743,0.0,0.62893]
[1778357690245,47.81,80833.74,0.0,0.99743,0.0,0.62921]
[1778357694273,47.81,80829.12,0.0,0.99742,0.0,0.63133]
[1778357694567,47.81,80829.12,0.0,0.99742,0.0,0.63133]
[1778357694811,47.81,80829.12,0.0,0.99742,0.0,0.63133]
[1778357695280,47.81,80828.51,0.0,0.99742,0.0,0.63161]
[1778357695662,47.81,80828.51,0.0,0.99742,0.0,0.63161]
[1778357695818,47.81,80828.51,0.0,0.99742,0.0,0.63161]
[1778357702329,47.81,80827.59,0.0,0.99742,0.0,0.63203]
[1778357704081,47.81,80826.72,0.0,0.99741,0.0,0.63243]
[1778357704315,47.81,80826.72,0.0,0.99741,0.0,0.63243]
[1778357704343,47.81,80824.16,0.0,0.99741,0.0,0.63361]
[1778357705127,47.81,80824.16,0.0,0.99741,0.0,0.63361]
[1778357705313,47.81,80824.16,0.0,0.99741,0.0,0.63361]
[1778357710385,47.81,80821.86,0.0,0.9974,0.0,0.63467]
[1778357717434,47.81,80820.8,0.0,0.9974,0.0,0.63516]
[1778357722470,47.81,80820.85,0.0,0.9974,0.0,0.63514]
[1778357726228,47.81,80819.03,0.0,0.9974,0.0,0.63598]
[1778357726310,47.81,80819.03,0.0,0.9974,0.0,0.63598]
[1778357726319,47.81,80819.14,0.0,0.9974,0.0,0.63593]
[1778357727347,47.81,80819.14,0.0,0.9974,0.0,0.63593]
[1778357727562,47.81,80819.13,0.0,0.9974,0.0,0.63594]
[1778357737575,47.81,80818.62,0.0,0.9974,0.0,0.63562]
[1778357743617,47.81,80818.63,0.0,0.9974,0.0,0.63562]
[1778357747645,47.81,80815.82,0.0,0.99739,0.0,0.63692]
[1778357749075,47.81,80815.82,0.0,0.99739,0.0,0.63692]
[1778357749315,47.81,80815.82,0.0,0.99739,0.0,0.63692]
[1778357749364,47.81,80815.64,0.0,0.99739,0.0,0.637]
[1778357750219,47.81,80815.64,0.0,0.99739,0.0,0.637]
[1778357750310,47.81,80815.64,0.0,0.99739,0.0,0.637]
[1778357755503,47.81,80815.05,0.0,0.99739,0.0,0.63727]
[1778357755565,47.81,80815.05,0.0,0.99739,0.0,0.63727]
[1778357755701,47.81,80814.1,0.0,0.99739,0.0,0.63771]
[1778357756619,47.81,80814.1,0.0,0.99739,0.0,0.63771]
[1778357756814,47.81,80814.1,0.0,0.99739,0.0,0.63771]
[1778357762192,47.81,80814.05,0.0,0.99739,0.0,0.63774]
[1778357762309,47.81,80814.05,0.0,0.99739,0.0,0.63774]
[1778357762376,47.81,80814.05,0.0,0.99739,0.0,0.63774]
[1778357762969,47.81,80814.05,0.0,0.99739,0.0,0.63774]
[1778357763064,47.81,80814.05,0.0,0.99739,0.0,0.63774]
[1778357773186,47.81,80815.27,0.0,0.99739,0.0,0.63717]
[1778357773312,47.81,80815.27,0.0,0.99739,0.0,0.63717]
[1778357773393,47.81,80817.57,0.0,0.9974,0.0,0.63611]
[1778357774604,47.81,80818.98,0.0,0.9974,0.0,0.63546]
[1778357774821,47.81,80818.98,0.0,0.9974,0.0,0.63546]
[1778357777856,47.81,80825.54,0.0,0.99741,0.0,0.63243]
[1778357778721,47.81,80825.54,0.0,0.99741,0.0,0.63243]
[1778357778810,47.81,80825.54,0.0,0.99741,0.0,0.63243]
[1778357778862,47.81,80826.33,0.0,0.99742,0.0,0.63207]
[1778357779487,47.81,80826.33,0.0,0.99742,0.0,0.63207]
[1778357779563,47.81,80826.33,0.0,0.99742,0.0,0.63207]
[1778357784904,47.81,80828.97,0.0,0.99742,0.0,0.63085]
[1778357786055,47.81,80828.97,0.0,0.99742,0.0,0.63085]
[1778357786313,47.81,80828.97,0.0,0.99742,0.0,0.63085]
[1778357786332,47.81,80829.29,0.0,0.99742,0.0,0.63071]
[1778357787690,47.81,80829.73,0.0,0.99742,0.0,0.63051]
[1778357787813,47.81,80829.73,0.0,0.99742,0.0,0.63051]
[1778357792960,47.81,80829.6,0.0,0.99742,0.0,0.63002]
[1778357797286,47.81,80829.6,0.0,0.99742,0.0,0.63002]
[1778357797310,47.81,80829.6,0.0,0.99742,0.0,0.63002]
[1778357797387,47.81,80829.2,0.0,0.99742,0.0,0.6302]
[1778357798517,47.81,80828.77,0.0,0.99742,0.0,0.6304]
[1778357798565,47.81,80828.77,0.0,0.99742,0.0,0.6304]
[1778357802607,47.81,80828.71,0.0,0.99742,0.0,0.63043]
[1778357802810,47.81,80828.71,0.0,0.99742,0.0,0.63043]
[1778357803032,47.81,80824.11,0.0,0.99741,0.0,0.63254]
[1778357804033,47.81,80824.11,0.0,0.99741,0.0,0.63254]
[1778357804064,47.81,80824.11,0.0,0.99741,0.0,0.63254]
[1778357809200,47.81,80822.62,0.0,0.99741,0.0,0.63323]
[1778357810560,47.81,80821.51,0.0,0.99741,0.0,0.63374]
[1778357810816,47.81,80821.51,0.0,0.99741,0.0,0.63374]
[1778357813102,47.81,80825.91,0.0,0.99742,0.0,0.63171]
[1778357814109,47.81,80828.67,0.0,0.99742,0.0,0.63045]
[1778357814819,47.81,80828.67,0.0,0.99742,0.0,0.63045]
[1778357815066,47.81,80828.67,0.0,0.99742,0.0,0.63045]
[1778357821158,47.81,80829.46,0.0,0.99742,0.0,0.63008]
[1778357833242,47.81,80828.34,0.0,0.99742,0.0,0.6306]
[1778357845326,47.81,80828.46,0.0,0.99742,0.0,0.63054]
[1778357850361,47.81,80828.09,0.0,0.99742,0.0,0.63071]
[1778357856403,47.81,80828.38,0.0,0.99742,0.0,0.63003]
[1778357857006,47.81,80828.38,0.0,0.99742,0.0,0.63003]
[1778357857062,47.81,80828.38,0.0,0.99742,0.0,0.63003]
[1778357862445,47.81,80828.41,0.0,0.99742,0.0,0.63002]
[1778357868487,47.81,80828.11,0.0,0.99742,0.0,0.63016]
[1778357873522,47.81,80828.03,0.0,0.99742,0.0,0.63019]
[1778357874785,47.81,80828.36,0.0,0.99742,0.0,0.63004]
[1778357874809,47.81,80828.36,0.0,0.99742,0.0,0.63004]
[1778357880571,47.81,80828.4,0.0,0.99742,0.0,0.63002]
[1778357887088,47.81,80828.44,0.0,0.99742,0.0,0.63001]
[1778357887310,47.81,80828.44,0.0,0.99742,0.0,0.63001]
[1778357892655,47.81,80827.95,0.0,0.99742,0.0,0.63023]
[1778357896831,47.81,80827.99,0.0,0.99742,0.0,0.63021]
[1778357897061,47.81,80827.99,0.0,0.99742,0.0,0.63021]
[1778357902416,47.81,80827.95,0.0,0.99742,0.0,0.63023]
[1778357902565,47.81,80827.95,0.0,0.99742,0.0,0.63023]
[1778357907760,47.81,80828.62,0.0,0.99742,0.0,0.62992]
[1778357914809,47.81,80828.43,0.0,0.99743,0.0,0.62947]
[1778357919124,47.81,80828.39,0.0,0.99743,0.0,0.62948]
[1778357919312,47.81,80828.39,0.0,0.99743,0.0,0.62948]
[1778357922909,47.81,80828.38,0.0,0.99743,0.0,0.62949]
[1778357923064,47.81,80828.38,0.0,0.99743,0.0,0.62949]
[1778357923162,47.81,80828.38,0.0,0.99743,0.0,0.62949]
[1778357924204,47.81,80828.38,0.0,0.99743,0.0,0.62949]
[1778357924312,47.81,80828.38,0.0,0.99743,0.0,0.62949]
[1778357924394,47.81,80824.14,0.0,0.99742,0.0,0.63143]
[1778357930921,47.81,80820.23,0.0,0.99741,0.0,0.63323]
[1778357931702,47.81,80820.23,0.0,0.99741,0.0,0.63323]
[1778357931811,47.81,80820.23,0.0,0.99741,0.0,0.63323]
[1778357936963,47.81,80819.55,0.0,0.99741,0.0,0.63355]
[1778357944012,47.81,80819.35,0.0,0.99741,0.0,0.63364]
[1778357952068,47.81,80818.98,0.0,0.99741,0.0,0.63381]
[1778357956474,47.81,80818.23,0.0,0.9974,0.0,0.63416]
[1778357956563,47.81,80818.23,0.0,0.9974,0.0,0.63416]
[1778357957881,47.81,80818.8,0.0,0.99741,0.0,0.63389]
[1778357958063,47.81,80818.8,0.0,0.99741,0.0,0.63389]
[1778357958110,47.81,80817.04,0.0,0.9974,0.0,0.63471]
[1778357964152,47.81,80820.52,0.0,0.99741,0.0,0.6331]
[1778357965011,47.81,80820.52,0.0,0.99741,0.0,0.6331]
[1778357965061,47.81,80820.52,0.0,0.99741,0.0,0.6331]
[1778357970194,47.81,80821.85,0.0,0.99741,0.0,0.63249]
[1778357975229,47.81,80820.74,0.0,0.99741,0.0,0.63245]
[1778357981056,47.81,80819.63,0.0,0.99741,0.0,0.63296]
[1778357981320,47.81,80819.63,0.0,0.99741,0.0,0.63296]
[1778357982941,47.81,80818.83,0.0,0.99741,0.0,0.63333]
[1778357983063,47.81,80818.83,0.0,0.99741,0.0,0.63333]
[1778357983285,47.81,80817.89,0.0,0.99741,0.0,0.63377]
[1778357987115,47.81,80818.75,0.0,0.99741,0.0,0.63337]
[1778357987314,47.81,80818.75,0.0,0.99741,0.0,0.63337]
[1778357993388,47.81,80819.27,0.0,0.99741,0.0,0.63313]
[1778357994315,47.81,80819.27,0.0,0.99741,0.0,0.63313]
[1778357994565,47.81,80819.27,0.0,0.99741,0.0,0.63313]
[1778357995873,47.81,80818.67,0.0,0.99741,0.0,0.63341]
[1778357996066,47.81,80818.67,0.0,0.99741,0.0,0.63341]
[1778358003460,47.81,80818.64,0.0,0.99741,0.0,0.63342]
[1778358012912,47.81,80818.6,0.0,0.99741,0.0,0.63344]
[1778358013062,47.81,80818.6,0.0,0.99741,0.0,0.63344]
[1778358018569,47.81,80819.36,0.0,0.99741,0.0,0.63309]
[1778358025621,47.81,80818.74,0.0,0.99741,0.0,0.63337]
[1778358030656,47.81,80819.46,0.0,0.99741,0.0,0.63304]
[1778358033043,47.81,80819.92,0.0,0.99741,0.0,0.63228]
[1778358033062,47.81,80819.92,0.0,0.99741,0.0,0.63228]
[1778358035179,47.81,80819.73,0.0,0.99741,0.0,0.63237]
[1778358035319,47.81,80819.73,0.0,0.99741,0.0,0.63237]
[1778358035691,47.81,80820.1,0.0,0.99741,0.0,0.6322]
[1778358048979,47.81,80820.17,0.0,0.99741,0.0,0.63217]
[1778358049061,47.81,80820.17,0.0,0.99741,0.0,0.63217]
[1778358058854,47.81,80820.08,0.0,0.99741,0.0,0.63221]
[1778358062823,47.81,80820.12,0.0,0.99741,0.0,0.63219]
[1778358063063,47.81,80820.12,0.0,0.99741,0.0,0.63219]
[1778358063919,47.81,80820.08,0.0,0.99741,0.0,0.63221]
[1778358064068,47.81,80820.08,0.0,0.99741,0.0,0.63221]
[1778358064167,47.81,80819.1,0.0,0.99741,0.0,0.63266]
[1778358069932,47.81,80819.13,0.0,0.99741,0.0,0.63265]
[1778358074967,47.81,80819.1,0.0,0.99741,0.0,0.63266]
[1778358082259,47.81,80819.2,0.0,0.99741,0.0,0.63261]
[1778358082310,47.81,80819.2,0.0,0.99741,0.0,0.63261]
[1778358093700,47.81,80819.36,0.0,0.99741,0.0,0.63254]
[1778358093809,47.81,80819.57,0.0,0.99741,0.0,0.6319]
[1778358094688,47.81,80819.57,0.0,0.99741,0.0,0.6319]
[1778358094727,47.81,80820.12,0.0,0.99742,0.0,0.63164]
[1778358094812,47.81,80820.12,0.0,0.99742,0.0,0.63164]
[1778358100142,47.81,80820.11,0.0,0.99742,0.0,0.63165]
[1778358101667,47.81,80820.11,0.0,0.99742,0.0,0.63165]
[1778358101808,47.81,80820.11,0.0,0.99742,0.0,0.63165]
[1778358107191,47.81,80819.05,0.0,0.99741,0.0,0.63214]
[1778358112226,47.81,80818.74,0.0,0.99741,0.0,0.63228]
[1778358118268,47.81,80818.94,0.0,0.99741,0.0,0.63219]
[1778358123304,47.81,80818.5,0.0,0.99741,0.0,0.63239]
[1778358128339,47.81,80818.13,0.0,0.99741,0.0,0.63256]
[1778358129025,47.81,80818.13,0.0,0.99741,0.0,0.63256]
[1778358129059,47.81,80818.13,0.0,0.99741,0.0,0.63256]
[1778358131656,47.81,80817.81,0.0,0.99741,0.0,0.63271]
[1778358131813,47.81,80817.81,0.0,0.99741,0.0,0.63271]
[1778358131814,47.81,80818.01,0.0,0.99741,0.0,0.63261]
[1778358142437,47.81,80817.91,0.0,0.99741,0.0,0.63266]
[1778358147473,47.81,80817.86,0.0,0.99741,0.0,0.63268]
[1778358152512,47.81,80817.84,0.0,0.99741,0.0,0.63215]
[1778358157695,47.81,80817.76,0.0,0.99741,0.0,0.63218]
[1778358157812,47.81,80817.76,0.0,0.99741,0.0,0.63218]
[1778358164597,47.81,80814.27,0.0,0.9974,0.0,0.63379]
[1778358173031,47.81,80813.12,0.0,0.9974,0.0,0.63432]
[1778358173062,47.81,80813.12,0.0,0.9974,0.0,0.63432]
[1778358173660,47.81,80813.71,0.0,0.9974,0.0,0.63405]
[1778358175312,47.81,80813.34,0.0,0.9974,0.0,0.63422]
[1778358181716,47.81,80813.18,0.0,0.9974,0.0,0.63429]
[1778358191447,47.81,80813.24,0.0,0.9974,0.0,0.63427]
[1778358191561,47.81,80813.24,0.0,0.9974,0.0,0.63427]
[1778358191656,47.81,80813.24,0.0,0.9974,0.0,0.63427]
[1778358192672,47.81,80813.24,0.0,0.9974,0.0,0.63427]
[1778358192807,47.81,80813.24,0.0,0.9974,0.0,0.63427]
[1778358203870,47.81,80813.24,0.0,0.9974,0.0,0.63427]
[1778358210921,47.81,80813.62,0.0,0.9974,0.0,0.63409]
[1778358213842,47.81,80813.62,0.0,0.9974,0.0,0.63409]
[1778358214058,47.81,80813.62,0.0,0.99741,0.0,0.63354]
[1778358214916,47.81,80813.62,0.0,0.99741,0.0,0.63354]
[1778358215066,47.81,80812.45,0.0,0.9974,0.0,0.63408]
[1778358215163,47.81,80810.84,0.0,0.9974,0.0,0.63483]
[1778358221612,47.81,80808.62,0.0,0.9974,0.0,0.63585]
[1778358225421,47.81,80808.25,0.0,0.99739,0.0,0.63602]
[1778358233073,47.81,80804.4,0.0,0.99739,0.0,0.63781]
[1778358234646,47.81,80804.4,0.0,0.99739,0.0,0.63781]
[1778358234811,47.81,80804.4,0.0,0.99739,0.0,0.63781]
[1778358234912,47.81,80804.4,0.0,0.99739,0.0,0.63781]
[1778358240122,47.81,80802.35,0.0,0.99738,0.0,0.63876]
[1778358244150,47.81,80797.14,0.0,0.99737,0.0,0.64118]
[1778358252206,47.81,80794.62,0.0,0.99737,0.0,0.64236]
[1778358257241,47.81,80791.71,0.0,0.99736,0.0,0.64372]
[1778358262276,47.81,80790.33,0.0,0.99736,0.0,0.64437]
[1778358267311,47.81,80789.79,0.0,0.99735,0.0,0.64462]
[1778358271339,47.81,80781.72,0.0,0.99734,0.0,0.64785]
[1778358272346,47.81,80776.47,0.0,0.99733,0.0,0.65033]
[1778358274360,47.81,80772.13,0.0,0.99732,0.0,0.65238]
[1778358279395,47.81,80773.88,0.0,0.99732,0.0,0.65155]
[1778358284430,47.81,80777.04,0.0,0.99733,0.0,0.65006]
[1778358291479,47.81,80776.86,0.0,0.99733,0.0,0.65014]
[1778358296514,47.81,80774.82,0.0,0.99732,0.0,0.65111]
[1778358299535,47.81,80769.72,0.0,0.99731,0.0,0.65352]
[1778358304570,47.81,80768.88,0.0,0.99731,0.0,0.65392]
[1778358309605,47.81,80768.3,0.0,0.99731,0.0,0.65419]
[1778358310104,47.81,80768.3,0.0,0.99731,0.0,0.65419]
[1778358310310,47.81,80768.3,0.0,0.99731,0.0,0.65419]
[1778358312713,47.81,80767.88,0.0,0.99731,0.0,0.65439]
[1778358312810,47.81,80767.88,0.0,0.99731,0.0,0.65439]
[1778358312911,47.81,80767.8,0.0,0.99731,0.0,0.65443]
[1778358318668,47.81,80767.66,0.0,0.99731,0.0,0.6545]
[1778358321933,47.81,80767.1,0.0,0.99731,0.0,0.65476]
[1778358327731,47.81,80767.49,0.0,0.99731,0.0,0.65458]
[1778358331971,47.81,80767.02,0.0,0.99731,0.0,0.6548]
[1778358332066,47.81,80767.05,0.0,0.99731,0.0,0.65422]
[1778358334781,47.81,80766.86,0.0,0.99731,0.0,0.65431]
[1778358342838,47.81,80766.93,0.0,0.99731,0.0,0.65428]
[1778358344852,47.81,80770.92,0.0,0.99732,0.0,0.65239]
[1778358349888,47.81,80774.43,0.0,0.99733,0.0,0.65073]
[1778358354923,47.81,80775.32,0.0,0.99733,0.0,0.65031]
[1778358364994,47.81,80775.47,0.0,0.99733,0.0,0.65024]
[1778358365776,47.81,80775.47,0.0,0.99733,0.0,0.65024]
[1778358366560,47.81,80775.68,0.0,0.99733,0.0,0.65014]
[1778358368016,47.81,80783.27,0.0,0.99734,0.0,0.64657]
[1778358374058,47.81,80783.59,0.0,0.99735,0.0,0.64641]
[1778358376016,47.81,80783.76,0.0,0.99735,0.0,0.64634]
[1778358376063,47.81,80783.76,0.0,0.99735,0.0,0.64634]
[1778358376072,47.81,80783.62,0.0,0.99735,0.0,0.6464]
[1778358381108,47.81,80783.55,0.0,0.99735,0.0,0.64643]
[1778358386452,47.81,80783.55,0.0,0.99735,0.0,0.64643]
[1778358387311,47.81,80783.5,0.0,0.99735,0.0,0.64646]
[1778358393192,47.81,80783.88,0.0,0.99735,0.0,0.64572]
[1778358398561,47.81,80784.43,0.0,0.99735,0.0,0.64546]
[1778358398732,47.81,80784.43,0.0,0.99735,0.0,0.64546]
[1778358398783,47.81,80784.44,0.0,0.99735,0.0,0.64546]
[1778358399665,47.81,80784.44,0.0,0.99735,0.0,0.64546]
[1778358399812,47.81,80784.44,0.0,0.99735,0.0,0.64546]
[1778358413332,47.81,80786.31,0.0,0.99735,0.0,0.64458]
[1778358414339,47.81,80790.14,0.0,0.99736,0.0,0.64279]
[1778358415962,47.81,80790.14,0.0,0.99736,0.0,0.64279]
[1778358416061,47.81,80790.14,0.0,0.99736,0.0,0.64279]
[1778358416063,47.81,80792.17,0.0,0.99737,0.0,0.64184]
[1778358416905,47.81,80792.17,0.0,0.99737,0.0,0.64184]
[1778358417068,47.81,80792.17,0.0,0.99737,0.0,0.64184]
[1778358420604,47.81,80790.83,0.0,0.99736,0.0,0.64247]
[1778358420812,47.81,80790.83,0.0,0.99736,0.0,0.64247]
[1778358420839,47.81,80789.42,0.0,0.99736,0.0,0.64313]
[1778358421969,47.81,80789.42,0.0,0.99736,0.0,0.64313]
[1778358422060,47.81,80789.42,0.0,0.99736,0.0,0.64313]
[1778358424409,47.81,80784.43,0.0,0.99735,0.0,0.64546]
[1778358429444,47.81,80781.42,0.0,0.99734,0.0,0.64688]
[1778358430937,47.81,80781.42,0.0,0.99734,0.0,0.64688]
[1778358431064,47.81,80781.42,0.0,0.99734,0.0,0.64688]
[1778358431144,47.81,80781.18,0.0,0.99734,0.0,0.64699]
[1778358431885,47.81,80781.18,0.0,0.99734,0.0,0.64699]
[1778358432061,47.81,80781.18,0.0,0.99734,0.0,0.64699]
[1778358442535,47.81,80782.25,0.0,0.99734,0.0,0.64649]
[1778358446114,47.81,80782.11,0.0,0.99734,0.0,0.64655]
[1778358446312,47.81,80782.11,0.0,0.99734,0.0,0.64655]
[1778358446955,47.81,80782.11,0.0,0.99734,0.0,0.64655]
[1778358447059,47.81,80782.11,0.0,0.99734,0.0,0.64655]
[1778358447018,47.81,80782.11,0.0,0.99734,0.0,0.64655]
[1778358453117,47.81,80783.6,0.0,0.99735,0.0,0.6453]
[1778358453164,47.81,80784.1,0.0,0.99735,0.0,0.64506]
[1778358453309,47.81,80784.1,0.0,0.99735,0.0,0.64506]
[1778358454314,47.81,80784.1,0.0,0.99735,0.0,0.64506]
[1778358454562,47.81,80784.1,0.0,0.99735,0.0,0.64506]
[1778358459654,47.81,80784.17,0.0,0.99735,0.0,0.64503]
[1778358464689,47.81,80784.19,0.0,0.99735,0.0,0.64502]
[1778358469725,47.81,80784.09,0.0,0.99735,0.0,0.64507]
[1778358471145,47.81,80784.09,0.0,0.99735,0.0,0.64507]
[1778358471318,47.81,80784.09,0.0,0.99735,0.0,0.64507]
[1778358471851,47.81,80784.09,0.0,0.99735,0.0,0.64507]
[1778358472067,47.81,80784.09,0.0,0.99735,0.0,0.64507]
[1778358472167,47.81,80784.09,0.0,0.99735,0.0,0.64507]
[1778358483825,47.81,80783.43,0.0,0.99735,0.0,0.64538]
[1778358484729,47.81,80783.43,0.0,0.99735,0.0,0.64538]
[1778358484811,47.81,80783.43,0.0,0.99735,0.0,0.64538]
[1778358484832,47.81,80783.88,0.0,0.99735,0.0,0.64517]
[1778358485912,47.81,80783.88,0.0,0.99735,0.0,0.64517]
[1778358486061,47.81,80783.88,0.0,0.99735,0.0,0.64517]
[1778358492888,47.81,80783.88,0.0,0.99735,0.0,0.64517]
[1778358498930,47.81,80783.7,0.0,0.99735,0.0,0.64525]
[1778358502010,47.81,80786.66,0.0,0.99736,0.0,0.64386]
[1778358502061,47.81,80786.66,0.0,0.99736,0.0,0.64386]
[1778358502111,47.81,80787.05,0.0,0.99736,0.0,0.64368]
[1778358503090,47.81,80787.05,0.0,0.99736,0.0,0.64368]
[1778358503312,47.81,80787.17,0.0,0.99736,0.0,0.64362]
[1778358510007,47.81,80784.84,0.0,0.99735,0.0,0.64472]
[1778358510944,47.81,80784.84,0.0,0.99735,0.0,0.64472]
[1778358511071,47.81,80784.84,0.0,0.99735,0.0,0.64472]
[1778358511171,47.81,80784.97,0.0,0.99736,0.0,0.6441]
[1778358511253,47.81,80784.97,0.0,0.99736,0.0,0.6441]
[1778358511310,47.81,80784.97,0.0,0.99736,0.0,0.6441]
[1778358521084,47.81,80784.94,0.0,0.99736,0.0,0.64411]
[1778358523802,47.81,80784.78,0.0,0.99735,0.0,0.64419]
[1778358523813,47.81,80784.78,0.0,0.99735,0.0,0.64419]
[1778358524105,47.81,80786.37,0.0,0.99736,0.0,0.64344]
[1778358524952,47.81,80786.37,0.0,0.99736,0.0,0.64344]
[1778358525064,47.81,80786.37,0.0,0.99736,0.0,0.64344]
[1778358531156,47.81,80785.5,0.0,0.99736,0.0,0.64385]
[1778358535087,47.81,80785.42,0.0,0.99736,0.0,0.64389]
[1778358535184,47.81,80785.33,0.0,0.99736,0.0,0.64393]
[1778358535311,47.81,80785.33,0.0,0.99736,0.0,0.64393]
[1778358536397,47.81,80785.33,0.0,0.99736,0.0,0.64393]
[1778358536562,47.81,80785.33,0.0,0.99736,0.0,0.64393]
[1778358536663,47.81,80785.33,0.0,0.99736,0.0,0.64393]
[1778358545255,47.81,80785.38,0.0,0.99736,0.0,0.64391]
[1778358553311,47.81,80785.43,0.0,0.99736,0.0,0.64388]
[1778358559358,47.81,80785.55,0.0,0.99736,0.0,0.64383]
[1778358561602,47.81,80785.1,0.0,0.99736,0.0,0.64404]
[1778358561811,47.81,80785.1,0.0,0.99736,0.0,0.64404]
[1778358561850,47.81,80785.1,0.0,0.99736,0.0,0.64404]
[1778358563072,47.81,80785.1,0.0,0.99736,0.0,0.64404]
[1778358563312,47.81,80785.1,0.0,0.99736,0.0,0.64404]
[1778358568421,47.81,80785.45,0.0,0.99736,0.0,0.64387]
[1778358571459,47.81,80785.54,0.0,0.99736,0.0,0.64383]
[1778358571561,47.81,80785.54,0.0,0.99736,0.0,0.64383]
[1778358579498,47.81,80785.51,0.0,0.99736,0.0,0.64329]
[1778358584533,47.81,80785.58,0.0,0.99736,0.0,0.64326]
[1778358586391,47.81,80784.84,0.0,0.99736,0.0,0.6436]
[1778358586560,47.81,80784.84,0.0,0.99736,0.0,0.6436]
[1778358586615,47.81,80785.01,0.0,0.99736,0.0,0.64352]
[1778358587589,47.81,80785.01,0.0,0.99736,0.0,0.64352]
[1778358587813,47.81,80785.01,0.0,0.99736,0.0,0.64352]
[1778358594603,47.81,80785.06,0.0,0.99736,0.0,0.6435]
[1778358600645,47.81,80788.43,0.0,0.99737,0.0,0.64193]
[1778358601652,47.81,80794.48,0.0,0.99738,0.0,0.63911]
[1778358602683,47.81,80794.48,0.0,0.99738,0.0,0.63911]
[1778358602812,47.81,80794.48,0.0,0.99738,0.0,0.63911]
[1778358602895,47.81,80797.64,0.0,0.99738,0.0,0.63764]
[1778358604055,47.81,80797.64,0.0,0.99738,0.0,0.63764]
[1778358604311,47.81,80797.64,0.0,0.99738,0.0,0.63764]
[1778358610715,47.81,80797.61,0.0,0.99738,0.0,0.63765]
[1778358614498,47.81,80797.65,0.0,0.99738,0.0,0.63763]
[1778358614561,47.81,80797.65,0.0,0.99738,0.0,0.63763]
[1778358615808,47.81,80797.65,0.0,0.99738,0.0,0.63763]
[1778358616067,47.81,80797.65,0.0,0.99738,0.0,0.63763]
[1778358616167,47.81,80797.61,0.0,0.99738,0.0,0.63765]
[1778358619101,47.81,80795.76,0.0,0.99738,0.0,0.63851]
[1778358619314,47.81,80795.76,0.0,0.99738,0.0,0.63851]
[1778358619162,47.81,80795.72,0.0,0.99738,0.0,0.63853]
[1778358619782,47.81,80794.18,0.0,0.99738,0.0,0.63925]
[1778358624817,47.81,80790.88,0.0,0.99737,0.0,0.64078]
[1778358627563,47.81,80789.65,0.0,0.99737,0.0,0.64136]
[1778358627812,47.81,80789.65,0.0,0.99737,0.0,0.64136]
[1778358628845,47.81,80786.42,0.0,0.99736,0.0,0.64286]
[1778358634887,47.81,80785.63,0.0,0.99736,0.0,0.64268]
[1778358637677,47.81,80785.97,0.0,0.99736,0.0,0.64252]
[1778358637810,47.81,80785.97,0.0,0.99736,0.0,0.64252]
[1778358637908,47.81,80786.66,0.0,0.99736,0.0,0.6422]
[1778358638834,47.81,80786.66,0.0,0.99736,0.0,0.6422]
[1778358639063,47.81,80786.66,0.0,0.99736,0.0,0.6422]
[1778358644957,47.81,80786.81,0.0,0.99736,0.0,0.64213]
[1778358652009,47.81,80787.16,0.0,0.99736,0.0,0.64196]
[1778358662077,47.81,80786.96,0.0,0.99736,0.0,0.64206]
[1778358666489,47.81,80787.01,0.0,0.99736,0.0,0.64203]
[1778358666565,47.81,80787.01,0.0,0.99736,0.0,0.64203]
[1778358667984,47.81,80787.01,0.0,0.99736,0.0,0.64203]
[1778358668067,47.81,80787.01,0.0,0.99736,0.0,0.64203]
[1778358668167,47.81,80787.01,0.0,0.99736,0.0,0.64203]
[1778358674161,47.81,80787.1,0.0,0.99736,0.0,0.64199]
[1778358682473,47.81,80787.5,0.0,0.99737,0.0,0.64181]
[1778358682563,47.81,80787.5,0.0,0.99737,0.0,0.64181]
[1778358688259,47.81,80787.07,0.0,0.99736,0.0,0.64201]
[1778358694301,47.81,80787.03,0.0,0.99737,0.0,0.64147]
[1778358696017,47.81,80788.48,0.0,0.99737,0.0,0.64079]
[1778358696060,47.81,80788.48,0.0,0.99737,0.0,0.64079]
[1778358696315,47.81,80789.17,0.0,0.99737,0.0,0.64047]
[1778358697663,47.81,80789.17,0.0,0.99737,0.0,0.64047]
[1778358697816,47.81,80789.17,0.0,0.99737,0.0,0.64047]
[1778358703364,47.81,80788.91,0.0,0.99737,0.0,0.64059]
[1778358712427,47.81,80788.92,0.0,0.99737,0.0,0.64059]
[1778358716937,47.81,80788.76,0.0,0.99737,0.0,0.64066]
[1778358717061,47.81,80788.76,0.0,0.99737,0.0,0.64066]
[1778358717161,47.81,80787.55,0.0,0.99737,0.0,0.64123]
[1778358718482,47.81,80787.46,0.0,0.99737,0.0,0.64127]
[1778358718563,47.81,80787.46,0.0,0.99737,0.0,0.64127]
[1778358724797,47.81,80786.32,0.0,0.99736,0.0,0.6418]
[1778358724809,47.81,80786.32,0.0,0.99736,0.0,0.6418]
[1778358724898,47.81,80786.35,0.0,0.99737,0.0,0.64179]
[1778358726224,47.81,80786.35,0.0,0.99737,0.0,0.64179]
[1778358726314,47.81,80786.35,0.0,0.99737,0.0,0.64179]
[1778358731562,47.81,80787.8,0.0,0.99737,0.0,0.64111]
[1778358737604,47.81,80787.42,0.0,0.99737,0.0,0.64129]
[1778358742639,47.81,80787.6,0.0,0.99737,0.0,0.6412]
[1778358747066,47.81,80787.8,0.0,0.99737,0.0,0.64111]
[1778358747317,47.81,80787.8,0.0,0.99737,0.0,0.64111]
[1778358747399,47.81,80787.8,0.0,0.99737,0.0,0.64111]
[1778358748769,47.81,80787.8,0.0,0.99737,0.0,0.64111]
[1778358748813,47.81,80787.8,0.0,0.99737,0.0,0.64111]
[1778358755730,47.81,80787.83,0.0,0.99737,0.0,0.64054]
[1778358765801,47.81,80787.6,0.0,0.99737,0.0,0.64065]
[1778358770836,47.81,80787.95,0.0,0.99737,0.0,0.64049]
[1778358775395,47.81,80787.95,0.0,0.99737,0.0,0.64049]
[1778358775449,47.81,80787.99,0.0,0.99737,0.0,0.64047]
[1778358775584,47.81,80787.99,0.0,0.99737,0.0,0.64047]
[1778358775871,47.81,80788.33,0.0,0.99737,0.0,0.64031]
[1778358777172,47.81,80788.33,0.0,0.99737,0.0,0.64031]
[1778358777314,47.81,80788.33,0.0,0.99737,0.0,0.64031]
[1778358785941,47.81,80788.53,0.0,0.99737,0.0,0.64022]
[1778358790080,47.81,80788.31,0.0,0.99737,0.0,0.64032]
[1778358790311,47.81,80788.31,0.0,0.99737,0.0,0.64032]
[1778358790410,47.81,80787.35,0.0,0.99737,0.0,0.64077]
[1778358792059,47.81,80785.61,0.0,0.99737,0.0,0.64158]
[1778358792317,47.81,80785.61,0.0,0.99737,0.0,0.64158]
[1778358792417,47.81,80782.33,0.0,0.99736,0.0,0.64311]
[1778358792990,47.81,80777.45,0.0,0.99735,0.0,0.6454]
[1778358795007,47.81,80775.17,0.0,0.99734,0.0,0.64647]
[1778358797833,47.81,80774.49,0.0,0.99734,0.0,0.64679]
[1778358798062,47.81,80774.49,0.0,0.99734,0.0,0.64679]
[1778358798093,47.81,80774.49,0.0,0.99734,0.0,0.64679]
[1778358798560,47.81,80774.49,0.0,0.99734,0.0,0.64679]
[1778358808095,47.81,80774.3,0.0,0.99734,0.0,0.64688]
[1778358814137,47.81,80774.08,0.0,0.99734,0.0,0.64642]
[1778358817876,47.81,80773.8,0.0,0.99734,0.0,0.64656]
[1778358818060,47.81,80773.8,0.0,0.99734,0.0,0.64656]
[1778358818161,47.81,80773.8,0.0,0.99734,0.0,0.64656]
[1778358818547,47.81,80773.8,0.0,0.99734,0.0,0.64656]
[1778358818571,47.81,80773.8,0.0,0.99734,0.0,0.64656]
[1778358824267,47.81,80773.44,0.0,0.99734,0.0,0.64672]
[1778358826289,47.81,80773.44,0.0,0.99734,0.0,0.64672]
[1778358826315,47.81,80773.44,0.0,0.99734,0.0,0.64672]
[1778358826390,47.81,80768.21,0.0,0.99733,0.0,0.64919]
[1778358827228,47.81,80765.86,0.0,0.99732,0.0,0.6503]
[1778358829242,47.81,80762.09,0.0,0.99732,0.0,0.65208]
[1778358830254,47.81,80762.09,0.0,0.99732,0.0,0.65208]
[1778358830318,47.81,80762.09,0.0,0.99732,0.0,0.65208]
[1778358840322,47.81,80760.57,0.0,0.99731,0.0,0.6528]
[1778358844599,47.81,80760.78,0.0,0.99731,0.0,0.6527]
[1778358844811,47.81,80760.78,0.0,0.99731,0.0,0.6527]
[1778358850392,47.81,80760.77,0.0,0.99731,0.0,0.65271]
[1778358851399,47.81,80752.26,0.0,0.9973,0.0,0.65675]
[1778358852406,47.81,80747.89,0.0,0.99729,0.0,0.65884]
[1778358855460,47.81,80746.44,0.0,0.99728,0.0,0.65953]
[1778358855474,47.81,80745.2,0.0,0.99728,0.0,0.66013]
[1778358856127,47.81,80745.2,0.0,0.99728,0.0,0.66013]
[1778358856313,47.81,80745.2,0.0,0.99728,0.0,0.66013]
[1778358860465,47.81,80740.04,0.0,0.99727,0.0,0.6626]
[1778358861472,47.81,80738.22,0.0,0.99726,0.0,0.66348]
[1778358862479,47.81,80740.45,0.0,0.99727,0.0,0.6624]
[1778358863177,47.81,80740.45,0.0,0.99727,0.0,0.6624]
[1778358863311,47.81,80740.45,0.0,0.99727,0.0,0.6624]
[1778358868521,47.81,80739.66,0.0,0.99727,0.0,0.66278]
[1778358868608,47.81,80739.66,0.0,0.99727,0.0,0.66278]
[1778358868812,47.81,80739.66,0.0,0.99727,0.0,0.66278]
[1778358869062,47.81,80739.66,0.0,0.99727,0.0,0.66278]
[1778358869528,47.81,80748.07,0.0,0.99729,0.0,0.65875]
[1778358871542,47.81,80750.51,0.0,0.99729,0.0,0.65702]
[1778358876577,47.81,80748.52,0.0,0.99729,0.0,0.65797]
[1778358881612,47.81,80748.5,0.0,0.99729,0.0,0.65798]
[1778358886647,47.81,80748.44,0.0,0.99729,0.0,0.65801]
[1778358888572,47.81,80748.44,0.0,0.99729,0.0,0.65801]
[1778358888814,47.81,80748.44,0.0,0.99729,0.0,0.65801]
[1778358891688,47.81,80743.47,0.0,0.99728,0.0,0.66039]
[1778358892787,47.81,80743.47,0.0,0.99728,0.0,0.66039]
[1778358892810,47.81,80743.47,0.0,0.99728,0.0,0.66039]
[1778358898682,47.81,80740.64,0.0,0.99727,0.0,0.66174]
[1778358898811,47.81,80740.64,0.0,0.99727,0.0,0.66174]
[1778358900072,47.81,80740.77,0.0,0.99727,0.0,0.66168]
[1778358900311,47.81,80740.77,0.0,0.99727,0.0,0.66168]
[1778358900392,47.81,80740.33,0.0,0.99727,0.0,0.66189]
[1778358905786,47.81,80737.9,0.0,0.99727,0.0,0.66306]
[1778358907748,47.81,80737.9,0.0,0.99727,0.0,0.66306]
[1778358907812,47.81,80737.9,0.0,0.99727,0.0,0.66306]
[1778358915856,47.81,80737.9,0.0,0.99727,0.0,0.66306]
[1778358918494,47.81,80737.67,0.0,0.99726,0.0,0.66317]
[1778358918562,47.81,80737.67,0.0,0.99726,0.0,0.66317]
[1778358920086,47.81,80737.54,0.0,0.99726,0.0,0.66323]
[1778358920312,47.81,80737.54,0.0,0.99726,0.0,0.66323]
[1778358920412,47.81,80737.04,0.0,0.99726,0.0,0.66347]
[1778358923560,47.81,80740.88,0.0,0.99727,0.0,0.66163]
[1778358923811,47.81,80742.56,0.0,0.99728,0.0,0.66082]
[1778358927579,47.81,80745.91,0.0,0.99728,0.0,0.65922]
[1778358927582,47.81,80751.63,0.0,0.9973,0.0,0.65649]
[1778358927811,47.81,80751.63,0.0,0.9973,0.0,0.65649]
[1778358927940,47.81,80756.65,0.0,0.99731,0.0,0.6541]
[1778358929735,47.81,80757.13,0.0,0.99731,0.0,0.65387]
[1778358929812,47.81,80757.13,0.0,0.99731,0.0,0.65387]
[1778358929954,47.81,80757.36,0.0,0.99731,0.0,0.65376]
[1778358934989,47.81,80757.78,0.0,0.99731,0.0,0.653]
[1778358940024,47.81,80758.02,0.0,0.99731,0.0,0.65289]
[1778358950094,47.81,80757.95,0.0,0.99731,0.0,0.65292]
[1778358952435,47.81,80758.15,0.0,0.99731,0.0,0.65283]
[1778358952563,47.81,80758.15,0.0,0.99731,0.0,0.65283]
[1778358958151,47.81,80757.86,0.0,0.99731,0.0,0.65296]
[1778358961773,47.81,80754.38,0.0,0.9973,0.0,0.65462]
[1778358961808,47.81,80754.38,0.0,0.9973,0.0,0.65462]
[1778358963553,47.81,80752.87,0.0,0.9973,0.0,0.65533]
[1778358963565,47.81,80752.87,0.0,0.9973,0.0,0.65533]
[1778358963648,47.81,80752.08,0.0,0.9973,0.0,0.65571]
[1778358969229,47.81,80751.96,0.0,0.9973,0.0,0.65577]
[1778358973198,47.81,80752.13,0.0,0.9973,0.0,0.65569]
[1778358973311,47.81,80752.13,0.0,0.9973,0.0,0.65569]
[1778358980306,47.81,80750.42,0.0,0.9973,0.0,0.6565]
[1778358980713,47.81,80750.42,0.0,0.9973,0.0,0.6565]
[1778358980810,47.81,80750.42,0.0,0.9973,0.0,0.6565]
[1778358982711,47.81,80751.15,0.0,0.9973,0.0,0.65615]
[1778358982812,47.81,80751.15,0.0,0.9973,0.0,0.65615]
[1778358982910,47.81,80751.15,0.0,0.9973,0.0,0.65615]
[1778358988362,47.81,80752.23,0.0,0.9973,0.0,0.65564]
[1778358994404,47.81,80752.4,0.0,0.9973,0.0,0.65499]
[1778358999514,47.81,80752.18,0.0,0.9973,0.0,0.6551]
[1778358999560,47.81,80752.18,0.0,0.9973,0.0,0.6551]
[1778359005481,47.81,80752.07,0.0,0.9973,0.0,0.65515]
[1778359008196,47.81,80752.0,0.0,0.9973,0.0,0.65518]
[1778359008314,47.81,80752.0,0.0,0.9973,0.0,0.65518]
[1778359010273,47.81,80751.39,0.0,0.9973,0.0,0.65547]
[1778359010311,47.81,80751.39,0.0,0.9973,0.0,0.65547]
[1778359010517,47.81,80751.36,0.0,0.9973,0.0,0.65549]
[1778359015552,47.81,80751.52,0.0,0.9973,0.0,0.65541]
[1778359020587,47.81,80751.56,0.0,0.9973,0.0,0.65539]
[1778359023331,47.81,80753.37,0.0,0.9973,0.0,0.65453]
[1778359023561,47.81,80753.37,0.0,0.9973,0.0,0.65453]
[1778359027581,47.81,80755.63,0.0,0.99731,0.0,0.65346]
[1778359027636,47.81,80756.75,0.0,0.99731,0.0,0.65293]
[1778359027814,47.81,80756.75,0.0,0.99731,0.0,0.65293]
[1778359027904,47.81,80756.75,0.0,0.99731,0.0,0.65293]
[1778359028070,47.81,80756.75,0.0,0.99731,0.0,0.65293]
[1778359034685,47.81,80758.86,0.0,0.99732,0.0,0.65193]
[1778359038995,47.81,80759.92,0.0,0.99732,0.0,0.65142]
[1778359039062,47.81,80759.92,0.0,0.99732,0.0,0.65142]
[1778359041328,47.81,80760.53,0.0,0.99732,0.0,0.65114]
[1778359041562,47.81,80760.53,0.0,0.99732,0.0,0.65114]
[1778359041734,47.81,80760.35,0.0,0.99732,0.0,0.65122]
[1778359048783,47.81,80760.52,0.0,0.99732,0.0,0.65114]
[1778359053818,47.81,80761.11,0.0,0.99732,0.0,0.6503]
[1778359059484,47.81,80761.14,0.0,0.99732,0.0,0.65029]
[1778359061063,47.81,80763.99,0.0,0.99733,0.0,0.64894]
[1778359066909,47.81,80766.4,0.0,0.99734,0.0,0.6478]
[1778359071298,47.81,80766.57,0.0,0.99734,0.0,0.64772]
[1778359071312,47.81,80766.57,0.0,0.99734,0.0,0.64772]
[1778359071400,47.81,80766.57,0.0,0.99734,0.0,0.64772]
[1778359071956,47.81,80766.57,0.0,0.99734,0.0,0.64772]
[1778359072061,47.81,80766.57,0.0,0.99734,0.0,0.64772]
[1778359078995,47.81,80771.11,0.0,0.99735,0.0,0.64559]
[1778359080548,47.81,80771.11,0.0,0.99735,0.0,0.64559]
[1778359080561,47.81,80771.11,0.0,0.99735,0.0,0.64559]
[1778359080649,47.81,80771.49,0.0,0.99735,0.0,0.64541]
[1778359081200,47.81,80771.49,0.0,0.99735,0.0,0.64541]
[1778359081312,47.81,80771.49,0.0,0.99735,0.0,0.64541]
[1778359088659,47.81,80772.26,0.0,0.99735,0.0,0.64505]
[1778359088661,47.81,80772.26,0.0,0.99735,0.0,0.64505]
[1778359088812,47.81,80772.26,0.0,0.99735,0.0,0.64505]
[1778359089898,47.81,80772.3,0.0,0.99735,0.0,0.64503]
[1778359090063,47.81,80772.3,0.0,0.99735,0.0,0.64503]
[1778359095110,47.81,80772.95,0.0,0.99735,0.0,0.64472]
[1778359098080,47.81,80772.51,0.0,0.99735,0.0,0.64493]
[1778359098312,47.81,80772.51,0.0,0.99735,0.0,0.64493]
[1778359098679,47.81,80772.51,0.0,0.99735,0.0,0.64493]
[1778359098720,47.81,80772.51,0.0,0.99735,0.0,0.64493]
[1778359105180,47.81,80774.06,0.0,0.99735,0.0,0.6442]
[1778359114266,47.81,80775.13,0.0,0.99736,0.0,0.64315]
[1778359116826,47.81,80775.12,0.0,0.99736,0.0,0.64315]
[1778359117064,47.81,80775.12,0.0,0.99736,0.0,0.64315]
[1778359117650,47.81,80775.12,0.0,0.99736,0.0,0.64315]
[1778359117815,47.81,80775.12,0.0,0.99736,0.0,0.64315]
[1778359117749,47.81,80775.12,0.0,0.99736,0.0,0.64315]
[1778359124336,47.81,80777.39,0.0,0.99736,0.0,0.64209]
[1778359126897,47.81,80778.09,0.0,0.99736,0.0,0.64176]
[1778359127066,47.81,80778.09,0.0,0.99736,0.0,0.64176]
[1778359127588,47.81,80778.09,0.0,0.99736,0.0,0.64176]
[1778359127814,47.81,80778.09,0.0,0.99736,0.0,0.64176]
[1778359127629,47.81,80777.59,0.0,0.99736,0.0,0.642]
[1778359136420,47.81,80778.41,0.0,0.99736,0.0,0.64161]
[1778359141455,47.81,80778.39,0.0,0.99736,0.0,0.64162]
[1778359144511,47.81,80778.26,0.0,0.99736,0.0,0.64168]
[1778359144560,47.81,80778.26,0.0,0.99736,0.0,0.64168]
[1778359144612,47.81,80778.26,0.0,0.99736,0.0,0.64168]
[1778359145162,47.81,80778.26,0.0,0.99736,0.0,0.64168]
[1778359145315,47.81,80778.26,0.0,0.99736,0.0,0.64168]
[1778359156560,47.81,80778.28,0.0,0.99736,0.0,0.64167]
[1778359161595,47.81,80780.55,0.0,0.99737,0.0,0.64061]
[1778359165291,47.81,80780.66,0.0,0.99737,0.0,0.64056]
[1778359165312,47.81,80780.66,0.0,0.99737,0.0,0.64056]
[1778359165392,47.81,80780.66,0.0,0.99737,0.0,0.64056]
[1778359166103,47.81,80780.66,0.0,0.99737,0.0,0.64056]
[1778359166312,47.81,80780.66,0.0,0.99737,0.0,0.64056]
[1778359171667,47.81,80780.45,0.0,0.99737,0.0,0.64011]
[1778359176701,47.81,80780.03,0.0,0.99737,0.0,0.6403]
[1778359182743,47.81,80780.43,0.0,0.99737,0.0,0.64012]
[1778359194828,47.81,80780.26,0.0,0.99737,0.0,0.64019]
[1778359201877,47.81,80780.43,0.0,0.99737,0.0,0.64012]
[1778359206917,47.81,80779.98,0.0,0.99737,0.0,0.64033]
[1778359214973,47.81,80780.01,0.0,0.99737,0.0,0.64031]
[1778359221017,47.81,80780.01,0.0,0.99737,0.0,0.64031]
[1778359225045,47.81,80773.31,0.0,0.99735,0.0,0.64344]
[1778359226868,47.81,80773.31,0.0,0.99735,0.0,0.64344]
[1778359226910,47.81,80772.12,0.0,0.99735,0.0,0.644]
[1778359227062,47.81,80772.12,0.0,0.99735,0.0,0.644]
[1778359227840,47.81,80772.12,0.0,0.99735,0.0,0.644]
[1778359228065,47.81,80772.0,0.0,0.99735,0.0,0.64406]
[1778359233101,47.81,80772.06,0.0,0.99735,0.0,0.64347]
[1778359236645,47.81,80774.42,0.0,0.99736,0.0,0.64237]
[1778359236812,47.81,80774.42,0.0,0.99736,0.0,0.64237]
[1778359236821,47.81,80774.94,0.0,0.99736,0.0,0.64212]
[1778359237836,47.81,80774.94,0.0,0.99736,0.0,0.64212]
[1778359238070,47.81,80776.01,0.0,0.99736,0.0,0.64162]
[1778359243171,47.81,80776.15,0.0,0.99736,0.0,0.64156]
[1778359246714,47.81,80778.13,0.0,0.99737,0.0,0.64063]
[1778359246814,47.81,80778.13,0.0,0.99737,0.0,0.64063]
[1778359246876,47.81,80778.48,0.0,0.99737,0.0,0.64047]
[1778359247543,47.81,80778.48,0.0,0.99737,0.0,0.64047]
[1778359247567,47.81,80778.48,0.0,0.99737,0.0,0.64047]
[1778359253241,47.81,80778.03,0.0,0.99737,0.0,0.64068]
[1778359263311,47.81,80776.94,0.0,0.99736,0.0,0.64119]
[1778359265433,47.81,80776.07,0.0,0.99736,0.0,0.6416]
[1778359265562,47.81,80776.07,0.0,0.99736,0.0,0.6416]
[1778359265663,47.81,80776.1,0.0,0.99736,0.0,0.64158]
[1778359266264,47.81,80776.1,0.0,0.99736,0.0,0.64158]
[1778359266315,47.81,80776.1,0.0,0.99736,0.0,0.64158]
[1778359273382,47.81,80775.95,0.0,0.99736,0.0,0.64165]
[1778359284459,47.81,80776.2,0.0,0.99736,0.0,0.64153]
[1778359296543,47.81,80776.35,0.0,0.99737,0.0,0.64091]
[1778359303171,47.81,80776.35,0.0,0.99737,0.0,0.64091]
[1778359303311,47.81,80776.35,0.0,0.99737,0.0,0.64091]
[1778359303790,47.81,80776.35,0.0,0.99737,0.0,0.64091]
[1778359303813,47.81,80776.35,0.0,0.99737,0.0,0.64091]
[1778359303887,47.81,80776.35,0.0,0.99737,0.0,0.64091]
[1778359308629,47.81,80780.47,0.0,0.99737,0.0,0.63899]
[1778359310072,47.81,80780.95,0.0,0.99738,0.0,0.63877]
[1778359310314,47.81,80780.95,0.0,0.99738,0.0,0.63877]
[1778359316685,47.81,80781.16,0.0,0.99738,0.0,0.63867]
[1778359318573,47.81,80781.16,0.0,0.99738,0.0,0.63867]
[1778359318812,47.81,80781.16,0.0,0.99738,0.0,0.63867]
[1778359318911,47.81,80781.16,0.0,0.99738,0.0,0.63867]
[1778359319257,47.81,80781.16,0.0,0.99738,0.0,0.63867]
[1778359319313,47.81,80781.16,0.0,0.99738,0.0,0.63867]
[1778359326757,47.81,80781.16,0.0,0.99738,0.0,0.63867]
[1778359331792,47.81,80781.56,0.0,0.99738,0.0,0.63848]
[1778359336653,47.81,80778.78,0.0,0.99737,0.0,0.63978]
[1778359336815,47.81,80778.78,0.0,0.99737,0.0,0.63978]
[1778359336827,47.81,80778.61,0.0,0.99737,0.0,0.63986]
[1778359337529,47.81,80778.61,0.0,0.99737,0.0,0.63986]
[1778359337563,47.81,80778.61,0.0,0.99737,0.0,0.63986]
[1778359344884,47.81,80778.58,0.0,0.99737,0.0,0.63987]
[1778359346401,47.81,80778.65,0.0,0.99737,0.0,0.63984]
[1778359346563,47.81,80778.65,0.0,0.99737,0.0,0.63984]
[1778359346898,47.81,80778.99,0.0,0.99737,0.0,0.63968]
[1778359347154,47.81,80778.99,0.0,0.99737,0.0,0.63968]
[1778359347312,47.81,80778.99,0.0,0.99737,0.0,0.63968]
[1778359353947,47.81,80780.91,0.0,0.99738,0.0,0.63823]
[1778359354330,47.81,80780.91,0.0,0.99738,0.0,0.63823]
[1778359354563,47.81,80780.91,0.0,0.99738,0.0,0.63823]
[1778359354954,47.81,80781.64,0.0,0.99738,0.0,0.63789]
[1778359355362,47.81,80781.64,0.0,0.99738,0.0,0.63789]
[1778359355566,47.81,80781.64,0.0,0.99738,0.0,0.63789]
[1778359364017,47.81,80782.53,0.0,0.99738,0.0,0.63748]
[1778359366199,47.81,80782.56,0.0,0.99738,0.0,0.63746]
[1778359366314,47.81,80782.56,0.0,0.99738,0.0,0.63746]
[1778359367038,47.81,80782.53,0.0,0.99738,0.0,0.63748]
[1778359367141,47.81,80782.53,0.0,0.99738,0.0,0.63748]
[1778359367316,47.81,80782.53,0.0,0.99738,0.0,0.63748]
[1778359375094,47.81,80782.56,0.0,0.99738,0.0,0.63746]
[1778359380235,47.81,80782.6,0.0,0.99738,0.0,0.63744]
[1778359386171,47.81,80782.67,0.0,0.99738,0.0,0.63741]
[1778359390433,47.81,80782.62,0.0,0.99738,0.0,0.63744]
[1778359390563,47.81,80782.62,0.0,0.99738,0.0,0.63744]
[1778359390613,47.81,80782.63,0.0,0.99738,0.0,0.63743]
[1778359391282,47.81,80782.63,0.0,0.99738,0.0,0.63743]
[1778359391312,47.81,80782.63,0.0,0.99738,0.0,0.63743]
[1778359403290,47.81,80790.38,0.0,0.9974,0.0,0.63384]
[1778359404812,47.81,80790.38,0.0,0.9974,0.0,0.63384]
[1778359405064,47.81,80790.38,0.0,0.9974,0.0,0.63384]
[1778359404972,47.81,80793.7,0.0,0.99741,0.0,0.63231]
[1778359405797,47.81,80793.7,0.0,0.99741,0.0,0.63231]
[1778359405819,47.81,80793.7,0.0,0.99741,0.0,0.63231]
[1778359405895,47.81,80793.22,0.0,0.9974,0.0,0.63253]
[1778359411353,47.81,80794.1,0.0,0.99741,0.0,0.63157]
[1778359413331,47.81,80794.03,0.0,0.99741,0.0,0.6316]
[1778359413565,47.81,80794.03,0.0,0.99741,0.0,0.6316]
[1778359414490,47.81,80794.03,0.0,0.99741,0.0,0.6316]
[1778359414559,47.81,80794.03,0.0,0.99741,0.0,0.6316]
[1778359414641,47.81,80794.48,0.0,0.99741,0.0,0.6314]
[1778359421423,47.81,80794.64,0.0,0.99741,0.0,0.63132]
[1778359424267,47.81,80794.58,0.0,0.99741,0.0,0.63135]
[1778359424313,47.81,80794.58,0.0,0.99741,0.0,0.63135]
[1778359429479,47.81,80794.89,0.0,0.99741,0.0,0.63121]
[1778359436528,47.81,80794.38,0.0,0.99741,0.0,0.63144]
[1778359437375,47.81,80794.38,0.0,0.99741,0.0,0.63144]
[1778359437562,47.81,80794.38,0.0,0.99741,0.0,0.63144]
[1778359437585,47.81,80794.98,0.0,0.99741,0.0,0.63117]
[1778359438271,47.81,80794.98,0.0,0.99741,0.0,0.63117]
[1778359438311,47.81,80794.98,0.0,0.99741,0.0,0.63117]
[1778359443577,47.81,80797.07,0.0,0.99741,0.0,0.6302]
[1778359445038,47.81,80797.07,0.0,0.99741,0.0,0.6302]
[1778359445060,47.81,80797.07,0.0,0.99741,0.0,0.6302]
[1778359445139,47.81,80800.8,0.0,0.99742,0.0,0.62849]
[1778359446654,47.81,80802.64,0.0,0.99743,0.0,0.62765]
[1778359446814,47.81,80802.64,0.0,0.99743,0.0,0.62765]
[1778359447605,47.81,80807.2,0.0,0.99744,0.0,0.62556]
[1778359452848,47.81,80805.37,0.0,0.99743,0.0,0.6264]
[1778359453065,47.81,80805.37,0.0,0.99743,0.0,0.6264]
[1778359453080,47.81,80803.23,0.0,0.99743,0.0,0.62738]
[1778359454164,47.81,80803.23,0.0,0.99743,0.0,0.62738]
[1778359454315,47.81,80802.28,0.0,0.99743,0.0,0.62781]
[1778359459689,47.81,80802.16,0.0,0.99743,0.0,0.62787]
[1778359461690,47.81,80802.16,0.0,0.99743,0.0,0.62787]
[1778359461812,47.81,80802.16,0.0,0.99743,0.0,0.62787]
[1778359461913,47.81,80802.75,0.0,0.99743,0.0,0.6276]
[1778359462755,47.81,80802.75,0.0,0.99743,0.0,0.6276]
[1778359462811,47.81,80802.75,0.0,0.99743,0.0,0.6276]
[1778359472780,47.81,80804.44,0.0,0.99743,0.0,0.62628]
[1778359477686,47.81,80804.33,0.0,0.99743,0.0,0.62633]
[1778359477811,47.81,80804.33,0.0,0.99743,0.0,0.62633]
[1778359477815,47.81,80803.45,0.0,0.99743,0.0,0.62673]
[1778359479092,47.81,80803.45,0.0,0.99743,0.0,0.62673]
[1778359479313,47.81,80804.17,0.0,0.99743,0.0,0.6264]
[1778359479829,47.81,80800.54,0.0,0.99742,0.0,0.62806]
[1778359480836,47.81,80797.31,0.0,0.99742,0.0,0.62955]
[1778359482850,47.81,80794.69,0.0,0.99741,0.0,0.63075]
[1778359485516,47.81,80794.58,0.0,0.99741,0.0,0.6308]
[1778359485566,47.81,80794.58,0.0,0.99741,0.0,0.6308]
[1778359486800,47.81,80794.58,0.0,0.99741,0.0,0.6308]
[1778359486811,47.81,80794.58,0.0,0.99741,0.0,0.6308]
[1778359486860,47.81,80794.58,0.0,0.99741,0.0,0.6308]
[1778359490932,47.81,80794.58,0.0,0.99741,0.0,0.6308]
[1778359491063,47.81,80794.58,0.0,0.99741,0.0,0.6308]
[1778359491162,47.81,80793.39,0.0,0.99741,0.0,0.63135]
[1778359495011,47.81,80793.19,0.0,0.99741,0.0,0.63144]
[1778359495062,47.81,80793.19,0.0,0.99741,0.0,0.63144]
[1778359502993,47.81,80793.03,0.0,0.99741,0.0,0.63152]
[1778359505165,47.81,80793.21,0.0,0.99741,0.0,0.63143]
[1778359505310,47.81,80793.21,0.0,0.99741,0.0,0.63143]
[1778359505411,47.81,80793.21,0.0,0.99741,0.0,0.63143]
[1778359506661,47.81,80793.21,0.0,0.99741,0.0,0.63143]
[1778359506816,47.81,80793.21,0.0,0.99741,0.0,0.63143]
[1778359513063,47.81,80792.67,0.0,0.99741,0.0,0.63168]
[1778359514435,47.81,80791.48,0.0,0.9974,0.0,0.63223]
[1778359514562,47.81,80791.48,0.0,0.9974,0.0,0.63223]
[1778359515077,47.81,80788.7,0.0,0.9974,0.0,0.63351]
[1778359516195,47.81,80788.7,0.0,0.9974,0.0,0.63351]
[1778359516310,47.81,80789.67,0.0,0.9974,0.0,0.63307]
[1778359525405,47.81,80789.2,0.0,0.9974,0.0,0.63328]
[1778359531191,47.81,80789.2,0.0,0.9974,0.0,0.63273]
[1778359533119,47.81,80789.2,0.0,0.9974,0.0,0.63273]
[1778359533168,47.81,80789.2,0.0,0.9974,0.0,0.63273]
[1778359533309,47.81,80789.2,0.0,0.9974,0.0,0.63273]
[1778359534818,47.81,80789.2,0.0,0.9974,0.0,0.63273]
[1778359535065,47.81,80789.2,0.0,0.9974,0.0,0.63273]
[1778359535219,47.81,80789.16,0.0,0.9974,0.0,0.63275]
[1778359544984,47.81,80789.09,0.0,0.9974,0.0,0.63278]
[1778359546296,47.81,80787.19,0.0,0.9974,0.0,0.63366]
[1778359547499,47.81,80787.19,0.0,0.9974,0.0,0.63366]
[1778359547563,47.81,80787.19,0.0,0.9974,0.0,0.63366]
[1778359556366,47.81,80786.84,0.0,0.9974,0.0,0.63382]
[1778359558154,47.81,80786.84,0.0,0.9974,0.0,0.63382]
[1778359558312,47.81,80786.84,0.0,0.9974,0.0,0.63382]
[1778359569457,47.81,80786.7,0.0,0.9974,0.0,0.63389]
[1778359577513,47.81,80786.41,0.0,0.9974,0.0,0.63402]
[1778359582548,47.81,80786.44,0.0,0.9974,0.0,0.63401]
[1778359584864,47.81,80785.22,0.0,0.99739,0.0,0.63457]
[1778359585065,47.81,80785.22,0.0,0.99739,0.0,0.63457]
[1778359591612,47.81,80783.97,0.0,0.99739,0.0,0.6346]
[1778359593214,47.81,80783.97,0.0,0.99739,0.0,0.6346]
[1778359593311,47.81,80783.97,0.0,0.99739,0.0,0.6346]
[1778359599667,47.81,80783.9,0.0,0.99739,0.0,0.63463]
[1778359604702,47.81,80783.68,0.0,0.99739,0.0,0.63474]
[1778359607757,47.81,80783.22,0.0,0.99739,0.0,0.63495]
[1778359607815,47.81,80783.22,0.0,0.99739,0.0,0.63495]
[1778359613766,47.81,80782.93,0.0,0.99739,0.0,0.63508]
[1778359619807,47.81,80782.76,0.0,0.99739,0.0,0.63516]
[1778359624842,47.81,80782.91,0.0,0.99739,0.0,0.63509]
[1778359629877,47.81,80783.32,0.0,0.99739,0.0,0.6349]
[1778359630486,47.81,80783.32,0.0,0.99739,0.0,0.6349]
[1778359630558,47.81,80783.32,0.0,0.99739,0.0,0.6349]
[1778359637933,47.81,80783.34,0.0,0.99739,0.0,0.63489]
[1778359646996,47.81,80783.03,0.0,0.99739,0.0,0.63504]
[1778359656059,47.81,80781.87,0.0,0.99739,0.0,0.63502]
[1778359658087,47.81,80781.91,0.0,0.99739,0.0,0.635]
[1778359658314,47.81,80781.91,0.0,0.99739,0.0,0.635]
[1778359665122,47.81,80782.21,0.0,0.99739,0.0,0.63487]
[1778359670575,47.81,80782.2,0.0,0.99739,0.0,0.63487]
[1778359681235,47.81,80781.79,0.0,0.99739,0.0,0.63506]
[1778359688284,47.81,80781.91,0.0,0.99739,0.0,0.635]
[1778359694326,47.81,80781.99,0.0,0.99739,0.0,0.63497]
[1778359699361,47.81,80782.03,0.0,0.99739,0.0,0.63495]
[1778359709431,47.81,80782.08,0.0,0.99739,0.0,0.63493]
[1778359714466,47.81,80781.73,0.0,0.99739,0.0,0.63454]
[1778359719501,47.81,80782.17,0.0,0.99739,0.0,0.63433]
[1778359725543,47.81,80782.13,0.0,0.99739,0.0,0.63435]
[1778359731585,47.81,80782.75,0.0,0.9974,0.0,0.63406]
[1778359745683,47.81,80782.7,0.0,0.99739,0.0,0.63409]
[1778359750718,47.81,80782.67,0.0,0.99739,0.0,0.6341]
[1778359754885,47.81,80782.67,0.0,0.99739,0.0,0.6341]
[1778359755062,47.81,80782.67,0.0,0.99739,0.0,0.6341]
[1778359760788,47.81,80782.67,0.0,0.99739,0.0,0.6341]
[1778359767837,47.81,80782.56,0.0,0.99739,0.0,0.63415]
[1778359772872,47.81,80782.89,0.0,0.9974,0.0,0.63345]
[1778359777907,47.81,80782.72,0.0,0.9974,0.0,0.63353]
[1778359784956,47.81,80782.04,0.0,0.9974,0.0,0.63384]
[1778359789991,47.81,80782.13,0.0,0.9974,0.0,0.6338]
[1778359800062,47.81,80782.3,0.0,0.9974,0.0,0.63372]
[1778359805098,47.81,80783.25,0.0,0.9974,0.0,0.63328]
[1778359806280,47.81,80783.25,0.0,0.9974,0.0,0.63328]
[1778359806313,47.81,80783.25,0.0,0.9974,0.0,0.63328]
[1778359815168,47.81,80782.37,0.0,0.9974,0.0,0.63369]
[1778359820203,47.81,80782.91,0.0,0.9974,0.0,0.63344]
[1778359820813,47.81,80782.91,0.0,0.9974,0.0,0.63344]
[1778359821061,47.81,80782.91,0.0,0.9974,0.0,0.63344]
[1778359826245,47.81,80782.85,0.0,0.9974,0.0,0.63347]
[1778359836315,47.81,80782.85,0.0,0.9974,0.0,0.63292]
[1778359846385,47.81,80782.85,0.0,0.9974,0.0,0.63292]
[1778359852427,47.81,80782.82,0.0,0.9974,0.0,0.63293]
[1778359855448,47.81,80789.48,0.0,0.99741,0.0,0.62986]
[1778359856455,47.81,80795.57,0.0,0.99743,0.0,0.62706]
[1778359856876,47.81,80795.57,0.0,0.99743,0.0,0.62706]
[1778359857065,47.81,80795.57,0.0,0.99743,0.0,0.62706]
[1778359862497,47.81,80798.04,0.0,0.99743,0.0,0.62593]
[1778359863492,47.81,80798.04,0.0,0.99743,0.0,0.62593]
[1778359863560,47.81,80798.04,0.0,0.99743,0.0,0.62593]
[1778359869546,47.81,80799.65,0.0,0.99744,0.0,0.62519]
[1778359874581,47.81,80800.74,0.0,0.99744,0.0,0.6247]
[1778359874929,47.81,80800.74,0.0,0.99744,0.0,0.6247]
[1778359875066,47.81,80800.74,0.0,0.99744,0.0,0.6247]
[1778359880625,47.81,80800.58,0.0,0.99744,0.0,0.62477]
[1778359886667,47.81,80801.62,0.0,0.99744,0.0,0.62429]
[1778359888028,47.81,80801.62,0.0,0.99744,0.0,0.62429]
[1778359888063,47.81,80801.62,0.0,0.99744,0.0,0.62429]
[1778359890695,47.81,80803.37,0.0,0.99744,0.0,0.6235]
[1778359893716,47.81,80806.35,0.0,0.99745,0.0,0.62159]
[1778359899758,47.81,80807.63,0.0,0.99745,0.0,0.62101]
[1778359904794,47.81,80808.16,0.0,0.99746,0.0,0.62077]
[1778359909829,47.81,80807.98,0.0,0.99746,0.0,0.62085]
[1778359916878,47.81,80808.52,0.0,0.99746,0.0,0.62061]
[1778359919238,47.81,80808.52,0.0,0.99746,0.0,0.62061]
[1778359919320,47.81,80808.52,0.0,0.99746,0.0,0.62061]
[1778359925941,47.81,80808.49,0.0,0.99746,0.0,0.62062]
[1778359931983,47.81,80808.78,0.0,0.99746,0.0,0.62049]
[1778359937018,47.81,80808.68,0.0,0.99746,0.0,0.62054]
[1778359937752,47.81,80808.68,0.0,0.99746,0.0,0.62054]
[1778359937812,47.81,80808.68,0.0,0.99746,0.0,0.62054]
[1778359943061,47.81,80807.07,0.0,0.99745,0.0,0.62127]
[1778359945730,47.81,80805.78,0.0,0.99745,0.0,0.62185]
[1778359945810,47.81,80805.78,0.0,0.99745,0.0,0.62185]
[1778359952124,47.81,80806.43,0.0,0.99745,0.0,0.62102]
[1778359960180,47.81,80806.33,0.0,0.99745,0.0,0.62106]
[1778359966682,47.81,80806.37,0.0,0.99745,0.0,0.62104]
[1778359966813,47.81,80806.74,0.0,0.99745,0.0,0.62087]
[1778359974279,47.81,80806.62,0.0,0.99745,0.0,0.62093]
[1778359979314,47.81,80806.57,0.0,0.99745,0.0,0.62095]
[1778359990392,47.81,80806.54,0.0,0.99745,0.0,0.62097]
[1778359995427,47.81,80807.27,0.0,0.99746,0.0,0.62063]
[1778360000462,47.81,80808.38,0.0,0.99746,0.0,0.62013]
[1778360001020,47.81,80808.38,0.0,0.99746,0.0,0.62013]
[1778360001061,47.81,80808.38,0.0,0.99746,0.0,0.62013]
[1778360009525,47.81,80808.64,0.0,0.99746,0.0,0.62001]
[1778360016574,47.81,80808.3,0.0,0.99746,0.0,0.61962]
[1778360017981,47.81,80808.49,0.0,0.99746,0.0,0.61954]
[1778360018061,47.81,80808.49,0.0,0.99746,0.0,0.61954]
[1778360023625,47.81,80808.89,0.0,0.99746,0.0,0.61936]
[1778360030674,47.81,80808.73,0.0,0.99746,0.0,0.61943]
[1778360041779,47.81,80808.6,0.0,0.99746,0.0,0.61949]
[1778360041810,47.81,80808.6,0.0,0.99746,0.0,0.61949]
[1778360048803,47.81,80807.93,0.0,0.99746,0.0,0.61979]
[1778360054845,47.81,80807.8,0.0,0.99746,0.0,0.61985]
[1778360059881,47.81,80808.04,0.0,0.99746,0.0,0.61974]
[1778360067177,47.81,80807.49,0.0,0.99746,0.0,0.61999]
[1778360068945,47.81,80805.62,0.0,0.99745,0.0,0.62084]
[1778360071061,47.81,80805.24,0.0,0.99745,0.0,0.62101]
[1778360080022,47.81,80802.64,0.0,0.99745,0.0,0.62165]
[1778360082036,47.81,80800.78,0.0,0.99745,0.0,0.6225]
[1778360087059,47.81,80800.53,0.0,0.99745,0.0,0.62261]
[1778360088078,47.81,80798.57,0.0,0.99744,0.0,0.62351]
[1778360089085,47.81,80795.94,0.0,0.99744,0.0,0.62471]
[1778360091099,47.81,80792.06,0.0,0.99743,0.0,0.62648]
[1778360092106,47.81,80789.54,0.0,0.99742,0.0,0.62764]
[1778360093113,47.81,80784.2,0.0,0.99741,0.0,0.63009]
[1778360095127,47.81,80780.93,0.0,0.9974,0.0,0.6316]
[1778360098044,47.81,80779.87,0.0,0.9974,0.0,0.63209]
[1778360098062,47.81,80779.87,0.0,0.9974,0.0,0.63209]
[1778360098444,47.81,80779.87,0.0,0.9974,0.0,0.63209]
[1778360098545,47.81,80777.31,0.0,0.9974,0.0,0.63327]
[1778360099064,47.81,80777.31,0.0,0.9974,0.0,0.63327]
[1778360099155,47.81,80776.86,0.0,0.9974,0.0,0.63348]
[1778360104190,47.81,80777.2,0.0,0.9974,0.0,0.63333]
[1778360105197,47.81,80783.85,0.0,0.99741,0.0,0.63026]
[1778360106204,47.81,80787.73,0.0,0.99742,0.0,0.62847]
[1778360108447,47.81,80788.7,0.0,0.99742,0.0,0.62803]
[1778360108558,47.81,80788.7,0.0,0.99742,0.0,0.62803]
[1778360111239,47.81,80790.62,0.0,0.99743,0.0,0.62714]
[1778360117755,47.81,80790.8,0.0,0.99743,0.0,0.62706]
[1778360118560,47.81,80792.77,0.0,0.99743,0.0,0.62616]
[1778360119072,47.81,80792.77,0.0,0.99743,0.0,0.62616]
[1778360119295,47.81,80795.09,0.0,0.99743,0.0,0.6251]
[1778360121397,47.81,80797.19,0.0,0.99744,0.0,0.62414]
[1778360121563,47.81,80797.19,0.0,0.99744,0.0,0.62414]
[1778360126344,47.81,80805.62,0.0,0.99746,0.0,0.6203]
[1778360130038,47.81,80806.01,0.0,0.99746,0.0,0.62012]
[1778360130065,47.81,80806.01,0.0,0.99746,0.0,0.62012]
[1778360130102,47.81,80806.01,0.0,0.99746,0.0,0.62012]
[1778360130312,47.81,80806.01,0.0,0.99746,0.0,0.62012]
[1778360130347,47.81,80806.01,0.0,0.99746,0.0,0.62012]
[1778360135407,47.81,80805.94,0.0,0.99746,0.0,0.61961]
[1778360146484,47.81,80801.99,0.0,0.99745,0.0,0.62141]
[1778360147492,47.81,80797.8,0.0,0.99744,0.0,0.62331]
[1778360149202,47.81,80795.84,0.0,0.99744,0.0,0.62421]
[1778360149315,47.81,80795.84,0.0,0.99744,0.0,0.62421]
[1778360149577,47.81,80795.84,0.0,0.99744,0.0,0.62421]
[1778360149609,47.81,80795.88,0.0,0.99744,0.0,0.62419]
[1778360155549,47.81,80794.79,0.0,0.99744,0.0,0.62469]
[1778360159041,47.81,80793.37,0.0,0.99743,0.0,0.62534]
[1778360159068,47.81,80793.37,0.0,0.99743,0.0,0.62534]
[1778360159164,47.81,80793.37,0.0,0.99743,0.0,0.62534]
[1778360159315,47.81,80793.37,0.0,0.99743,0.0,0.62534]
[1778360159576,47.81,80793.33,0.0,0.99743,0.0,0.62536]
[1778360167632,47.81,80793.26,0.0,0.99743,0.0,0.62539]
[1778360174684,47.81,80793.81,0.0,0.99743,0.0,0.62514]
[1778360179719,47.81,80793.88,0.0,0.99743,0.0,0.6251]
[1778360183748,47.81,80798.31,0.0,0.99744,0.0,0.62308]
[1778360185955,47.81,80798.33,0.0,0.99744,0.0,0.62307]
[1778360186064,47.81,80798.33,0.0,0.99744,0.0,0.62307]
[1778360186169,47.81,80798.33,0.0,0.99744,0.0,0.62307]
[1778360186310,47.81,80798.33,0.0,0.99744,0.0,0.62307]
[1778360187777,47.81,80798.32,0.0,0.99744,0.0,0.62308]
[1778360192811,47.81,80799.93,0.0,0.99745,0.0,0.6218]
[1778360200867,47.81,80799.86,0.0,0.99745,0.0,0.62183]
[1778360205616,47.81,80801.2,0.0,0.99745,0.0,0.62122]
[1778360205813,47.81,80801.2,0.0,0.99745,0.0,0.62122]
[1778360205909,47.81,80801.2,0.0,0.99745,0.0,0.62122]
[1778360205902,47.81,80801.18,0.0,0.99745,0.0,0.62123]
[1778360206069,47.81,80801.18,0.0,0.99745,0.0,0.62123]
[1778360211944,47.81,80801.15,0.0,0.99745,0.0,0.62124]
[1778360216979,47.81,80801.68,0.0,0.99745,0.0,0.621]
[1778360222014,47.81,80801.79,0.0,0.99745,0.0,0.62095]
[1778360222988,47.81,80801.79,0.0,0.99745,0.0,0.62095]
[1778360223063,47.81,80801.79,0.0,0.99745,0.0,0.62095]
[1778360223155,47.81,80801.79,0.0,0.99745,0.0,0.62095]
[1778360223310,47.81,80801.79,0.0,0.99745,0.0,0.62095]
[1778360223411,47.81,80801.75,0.0,0.99745,0.0,0.62097]
[1778360229064,47.81,80801.76,0.0,0.99745,0.0,0.62097]
[1778360234257,47.81,80799.75,0.0,0.99745,0.0,0.62188]
[1778360234313,47.81,80799.75,0.0,0.99745,0.0,0.62188]
[1778360234494,47.81,80799.75,0.0,0.99745,0.0,0.62188]
[1778360234564,47.81,80799.75,0.0,0.99745,0.0,0.62188]
[1778360234595,47.81,80799.68,0.0,0.99745,0.0,0.62191]
[1778360241148,47.81,80799.49,0.0,0.99745,0.0,0.622]
[1778360246183,47.81,80799.49,0.0,0.99745,0.0,0.622]
[1778360248305,47.81,80799.42,0.0,0.99745,0.0,0.62203]
[1778360248489,47.81,80799.42,0.0,0.99745,0.0,0.62203]
[1778360248560,47.81,80799.42,0.0,0.99745,0.0,0.62203]
[1778360248618,47.81,80798.72,0.0,0.99745,0.0,0.62235]
[1778360255246,47.81,80798.64,0.0,0.99745,0.0,0.62184]
[1778360261288,47.81,80798.64,0.0,0.99745,0.0,0.62184]
[1778360266323,47.81,80798.72,0.0,0.99745,0.0,0.62181]
[1778360268258,47.81,80798.57,0.0,0.99745,0.0,0.62188]
[1778360268313,47.81,80798.57,0.0,0.99745,0.0,0.62188]
[1778360268337,47.81,80798.72,0.0,0.99745,0.0,0.62181]
[1778360278407,47.81,80798.68,0.0,0.99745,0.0,0.62183]
[1778360286463,47.81,80798.72,0.0,0.99745,0.0,0.62181]
[1778360294519,47.81,80798.72,0.0,0.99745,0.0,0.62181]
[1778360299374,47.81,80798.75,0.0,0.99745,0.0,0.62179]
[1778360299561,47.81,80798.75,0.0,0.99745,0.0,0.62179]
[1778360299564,47.81,80798.75,0.0,0.99745,0.0,0.62179]
[1778360299814,47.81,80798.75,0.0,0.99745,0.0,0.62179]
[1778360299846,47.81,80798.75,0.0,0.99745,0.0,0.62179]
[1778360313653,47.81,80798.73,0.0,0.99745,0.0,0.62126]
[1778360325737,47.81,80798.65,0.0,0.99745,0.0,0.6213]
[1778360333793,47.81,80798.76,0.0,0.99745,0.0,0.62125]
[1778360339837,47.81,80798.22,0.0,0.99745,0.0,0.62149]
[1778360340657,47.81,80798.22,0.0,0.99745,0.0,0.62149]
[1778360345879,47.81,80796.89,0.0,0.99745,0.0,0.6221]
[1778360352928,47.81,80794.72,0.0,0.99744,0.0,0.62309]
[1778360358974,47.81,80794.79,0.0,0.99744,0.0,0.62305]
[1778360364010,47.81,80795.04,0.0,0.99744,0.0,0.62294]
[1778360369044,47.81,80795.07,0.0,0.99744,0.0,0.62293]
[1778360379114,47.81,80794.97,0.0,0.99745,0.0,0.62243]
[1778360387170,47.81,80794.86,0.0,0.99745,0.0,0.62248]
[1778360393212,47.81,80794.87,0.0,0.99745,0.0,0.62247]
[1778360398247,47.81,80799.12,0.0,0.99745,0.0,0.62054]
[1778360401354,47.81,80806.35,0.0,0.99747,0.0,0.61726]
[1778360402275,47.81,80810.77,0.0,0.99748,0.0,0.61526]
[1778360405536,47.81,80810.23,0.0,0.99748,0.0,0.61551]
[1778360405553,47.81,80810.33,0.0,0.99748,0.0,0.61546]
[1778360412348,47.81,80810.2,0.0,0.99748,0.0,0.61552]
[1778360423425,47.81,80810.29,0.0,0.99748,0.0,0.61548]
[1778360431482,47.81,80810.25,0.0,0.99748,0.0,0.61496]
[1778360435109,47.81,80810.25,0.0,0.99748,0.0,0.61496]
[1778360435251,47.81,80810.25,0.0,0.99748,0.0,0.61496]
[1778360435315,47.81,80810.25,0.0,0.99748,0.0,0.61496]
[1778360435352,47.81,80810.25,0.0,0.99748,0.0,0.61496]
[1778360443566,47.81,80809.66,0.0,0.99748,0.0,0.61522]
[1778360454644,47.81,80809.7,0.0,0.99748,0.0,0.61521]
[1778360464714,47.81,80809.06,0.0,0.99748,0.0,0.61549]
[1778360466728,47.81,80804.49,0.0,0.99747,0.0,0.61756]
[1778360469022,47.81,80804.49,0.0,0.99747,0.0,0.61756]
[1778360469062,47.81,80804.49,0.0,0.99747,0.0,0.61756]
[1778360469120,47.81,80804.49,0.0,0.99747,0.0,0.61756]
[1778360469123,47.81,80803.66,0.0,0.99747,0.0,0.61794]
[1778360469309,47.81,80803.66,0.0,0.99747,0.0,0.61794]
[1778360469749,47.81,80803.53,0.0,0.99747,0.0,0.618]
[1778360474784,47.81,80803.54,0.0,0.99747,0.0,0.61799]
[1778360481833,47.81,80803.48,0.0,0.99747,0.0,0.61802]
[1778360494924,47.81,80803.47,0.0,0.99747,0.0,0.61748]
[1778360504994,47.81,80803.47,0.0,0.99747,0.0,0.61748]
[1778360518089,47.81,80803.43,0.0,0.99747,0.0,0.6175]
[1778360521444,47.81,80804.38,0.0,0.99747,0.0,0.61707]
[1778360521566,47.81,80804.38,0.0,0.99747,0.0,0.61707]
[1778360522117,47.81,80809.62,0.0,0.99748,0.0,0.6147]
[1778360529702,47.81,80809.62,0.0,0.99748,0.0,0.6147]
[1778360529810,47.81,80809.62,0.0,0.99748,0.0,0.6147]
[1778360529830,47.81,80809.62,0.0,0.99748,0.0,0.6147]
[1778360530061,47.81,80809.62,0.0,0.99748,0.0,0.6147]
[1778360530173,47.81,80812.08,0.0,0.99749,0.0,0.61359]
[1778360533194,47.81,80814.09,0.0,0.99749,0.0,0.61269]
[1778360538229,47.81,80813.39,0.0,0.99749,0.0,0.613]
[1778360540175,47.81,80813.39,0.0,0.99749,0.0,0.613]
[1778360540311,47.81,80813.89,0.0,0.99749,0.0,0.61278]
[1778360554341,47.81,80814.67,0.0,0.99749,0.0,0.61189]
[1778360557760,47.81,80814.84,0.0,0.99749,0.0,0.61182]
[1778360557810,47.81,80814.84,0.0,0.99749,0.0,0.61182]
[1778360557996,47.81,80814.84,0.0,0.99749,0.0,0.61182]
[1778360558064,47.81,80814.84,0.0,0.99749,0.0,0.61182]
[1778360558165,47.81,80815.16,0.0,0.99749,0.0,0.61167]
[1778360563404,47.81,80817.35,0.0,0.9975,0.0,0.61069]
[1778360566361,47.81,80819.34,0.0,0.9975,0.0,0.6098]
[1778360566558,47.81,80819.34,0.0,0.9975,0.0,0.6098]
[1778360567045,47.81,80819.34,0.0,0.9975,0.0,0.6098]
[1778360567061,47.81,80819.34,0.0,0.9975,0.0,0.6098]
[1778360567265,47.81,80819.88,0.0,0.9975,0.0,0.60956]
[1778360573474,47.81,80821.45,0.0,0.99751,0.0,0.60885]
[1778360578777,47.81,80821.35,0.0,0.99751,0.0,0.6089]
[1778360578810,47.81,80821.35,0.0,0.99751,0.0,0.6089]
[1778360579091,47.81,80821.35,0.0,0.99751,0.0,0.6089]
[1778360579313,47.81,80821.35,0.0,0.99751,0.0,0.6089]
[1778360579192,47.81,80821.27,0.0,0.99751,0.0,0.60893]
[1778360579516,47.81,80821.09,0.0,0.99751,0.0,0.60901]
[1778360584551,47.81,80822.27,0.0,0.99751,0.0,0.60849]
[1778360596635,47.81,80822.67,0.0,0.99751,0.0,0.60831]
[1778360597743,47.81,80822.67,0.0,0.99751,0.0,0.60831]
[1778360597811,47.81,80822.67,0.0,0.99751,0.0,0.60831]
[1778360604691,47.81,80822.81,0.0,0.99751,0.0,0.60825]
[1778360609726,47.81,80823.11,0.0,0.99751,0.0,0.60811]
[1778360616775,47.81,80823.13,0.0,0.99751,0.0,0.60757]
[1778360623019,47.81,80823.13,0.0,0.99751,0.0,0.60757]
[1778360623060,47.81,80823.13,0.0,0.99751,0.0,0.60757]
[1778360623907,47.81,80823.13,0.0,0.99751,0.0,0.60757]
[1778360624061,47.81,80823.13,0.0,0.99751,0.0,0.60757]
[1778360626845,47.81,80823.09,0.0,0.99751,0.0,0.60759]
[1778360636915,47.81,80823.09,0.0,0.99751,0.0,0.60759]
[1778360640264,47.81,80823.09,0.0,0.99751,0.0,0.60759]
[1778360640308,47.81,80823.09,0.0,0.99751,0.0,0.60759]
[1778360646985,47.81,80823.09,0.0,0.99751,0.0,0.60759]
[1778360654034,47.81,80822.73,0.0,0.99751,0.0,0.60775]
[1778360659069,47.81,80822.65,0.0,0.99751,0.0,0.60778]
[1778360664104,47.81,80822.56,0.0,0.99751,0.0,0.60782]
[1778360672160,47.81,80822.57,0.0,0.99751,0.0,0.60728]
[1778360682230,47.81,80822.57,0.0,0.99751,0.0,0.60728]
[1778360692300,47.81,80822.57,0.0,0.99751,0.0,0.60728]
[1778360702370,47.81,80880.34,0.0,0.99763,0.0,0.58199]
[1778360703377,47.81,80820.53,0.0,0.99751,0.0,0.60819]
[1778360705570,47.81,80820.53,0.0,0.99751,0.0,0.60819]
[1778360705809,47.81,80820.53,0.0,0.99751,0.0,0.60819]
[1778360705888,47.81,80820.53,0.0,0.99751,0.0,0.60819]
[1778360711433,47.81,80819.53,0.0,0.99751,0.0,0.60864]
[1778360715461,47.81,80823.95,0.0,0.99752,0.0,0.60667]
[1778360720496,47.81,80823.22,0.0,0.99751,0.0,0.60699]
[1778360725531,47.81,80821.5,0.0,0.99751,0.0,0.60776]
[1778360727545,47.81,80828.88,0.0,0.99753,0.0,0.60447]
[1778360729559,47.81,80840.44,0.0,0.99755,0.0,0.59936]
[1778360730566,47.81,80839.78,0.0,0.99755,0.0,0.59965]
[1778360731573,47.81,80843.39,0.0,0.99756,0.0,0.59753]
[1778360736608,47.81,80841.74,0.0,0.99755,0.0,0.59825]
[1778360739629,47.81,80843.81,0.0,0.99756,0.0,0.59734]
[1778360744664,47.81,80843.71,0.0,0.99756,0.0,0.59739]
[1778360745671,47.81,80841.18,0.0,0.99755,0.0,0.5985]
[1778360747685,47.81,80844.55,0.0,0.99756,0.0,0.59702]
[1778360752720,47.81,80843.25,0.0,0.99756,0.0,0.59759]
[1778360753727,47.81,80845.79,0.0,0.99756,0.0,0.59647]
[1778360758762,47.81,80846.1,0.0,0.99756,0.0,0.59634]
[1778360760776,47.81,80844.03,0.0,0.99756,0.0,0.59725]
[1778360762791,47.81,80846.58,0.0,0.99756,0.0,0.59613]
[1778360766818,47.81,80849.33,0.0,0.99757,0.0,0.59492]
[1778360767825,47.81,80851.35,0.0,0.99757,0.0,0.59404]
[1778360772861,47.81,80850.95,0.0,0.99757,0.0,0.59421]
[1778360777896,47.81,80850.99,0.0,0.99757,0.0,0.59419]
[1778360783939,47.81,80851.09,0.0,0.99757,0.0,0.59415]
[1778360788974,47.81,80851.56,0.0,0.99757,0.0,0.59394]
[1778360794009,47.81,80849.51,0.0,0.99757,0.0,0.59432]
[1778360799044,47.81,80848.13,0.0,0.99757,0.0,0.59492]
[1778360806093,47.81,80848.92,0.0,0.99757,0.0,0.59457]
[1778360808107,47.81,80852.44,0.0,0.99758,0.0,0.59303]
[1778360815156,47.81,80852.35,0.0,0.99758,0.0,0.59307]
[1778360820191,47.81,80853.61,0.0,0.99758,0.0,0.59252]
[1778360825226,47.81,80853.62,0.0,0.99758,0.0,0.59252]
[1778360830262,47.81,80853.61,0.0,0.99758,0.0,0.59252]
[1778360835296,47.81,80853.85,0.0,0.99758,0.0,0.59242]
[1778360841338,47.81,80853.55,0.0,0.99758,0.0,0.59255]
[1778360848387,47.81,80853.38,0.0,0.99758,0.0,0.59262]
[1778360851408,47.81,80855.75,0.0,0.99759,0.0,0.59107]
[1778360856443,47.81,80857.2,0.0,0.99759,0.0,0.59043]
[1778360861478,47.81,80857.09,0.0,0.99759,0.0,0.59048]
[1778360867520,47.81,80858.09,0.0,0.99759,0.0,0.59005]
[1778360872555,47.81,80855.04,0.0,0.99759,0.0,0.59138]
[1778360877590,47.81,80853.63,0.0,0.99758,0.0,0.59199]
[1778360882626,47.81,80853.41,0.0,0.99758,0.0,0.59209]
[1778360883632,47.81,80847.37,0.0,0.99757,0.0,0.59473]
[1778360884640,47.81,80844.12,0.0,0.99756,0.0,0.59615]
[1778360889676,47.81,80844.71,0.0,0.99756,0.0,0.59589]
[1778360890683,47.81,80842.53,0.0,0.99756,0.0,0.59685]
[1778360891690,47.81,80840.12,0.0,0.99756,0.0,0.59791]
[1778360896725,47.81,80838.65,0.0,0.99755,0.0,0.59856]
[1778360901760,47.81,80838.13,0.0,0.99755,0.0,0.59879]
[1778360904781,47.81,80835.96,0.0,0.99755,0.0,0.59974]
[1778360912837,47.81,80836.28,0.0,0.99755,0.0,0.59907]
[1778360917872,47.81,80842.56,0.0,0.99756,0.0,0.59631]
[1778360919886,47.81,80844.86,0.0,0.99757,0.0,0.5953]
[1778360925928,47.81,80845.92,0.0,0.99757,0.0,0.59484]
[1778360927942,47.81,80848.27,0.0,0.99757,0.0,0.59381]
[1778360931970,47.81,80850.88,0.0,0.99758,0.0,0.59267]
[1778360937009,47.81,80850.79,0.0,0.99758,0.0,0.59271]
[1778360942045,47.81,80850.56,0.0,0.99758,0.0,0.59281]
[1778360947080,47.81,80846.34,0.0,0.99757,0.0,0.59465]
[1778360952116,47.81,80846.21,0.0,0.99757,0.0,0.59471]
[1778360957151,47.81,80844.84,0.0,0.99757,0.0,0.59531]
[1778360963193,47.81,80844.88,0.0,0.99757,0.0,0.59529]
[1778360971250,47.81,80844.77,0.0,0.99757,0.0,0.59481]
[1778360977102,47.81,80844.77,0.0,0.99757,0.0,0.59481]
[1778360982327,47.81,80843.62,0.0,0.99757,0.0,0.59532]
[1778360987362,47.81,80843.87,0.0,0.99757,0.0,0.59521]
[1778360999446,47.81,80843.78,0.0,0.99757,0.0,0.59525]
[1778361007502,47.81,80843.06,0.0,0.99757,0.0,0.59556]
[1778361012539,47.81,80844.33,0.0,0.99757,0.0,0.59501]
[1778361018581,47.81,80844.33,0.0,0.99757,0.0,0.59501]
[1778361023618,47.81,80844.19,0.0,0.99757,0.0,0.59507]
[1778361028651,47.81,80844.14,0.0,0.99757,0.0,0.59509]
[1778361033688,47.81,80842.83,0.0,0.99757,0.0,0.59514]
[1778361038721,47.81,80842.7,0.0,0.99757,0.0,0.59519]
[1778361046777,47.81,80842.73,0.0,0.99757,0.0,0.59518]
[1778361051816,47.81,80842.16,0.0,0.99757,0.0,0.59543]
[1778361056851,47.81,80843.89,0.0,0.99757,0.0,0.59467]
[1778361061886,47.81,80843.46,0.0,0.99757,0.0,0.59486]
[1778361066921,47.81,80843.68,0.0,0.99757,0.0,0.59476]
[1778361071956,47.81,80843.79,0.0,0.99757,0.0,0.59472]
[1778361079005,47.81,80843.76,0.0,0.99757,0.0,0.59473]
[1778361087063,47.81,80843.86,0.0,0.99757,0.0,0.59469]
[1778361093105,47.81,80843.92,0.0,0.99757,0.0,0.59413]
[1778361098140,47.81,80843.21,0.0,0.99757,0.0,0.59444]
[1778361103175,47.81,80843.34,0.0,0.99757,0.0,0.59439]
[1778361112238,47.81,80843.33,0.0,0.99757,0.0,0.59439]
[1778361117273,47.81,80842.37,0.0,0.99757,0.0,0.59481]
[1778361122308,47.81,80843.38,0.0,0.99757,0.0,0.59437]
[1778361128350,47.81,80839.36,0.0,0.99756,0.0,0.59613]
[1778361133385,47.81,80837.78,0.0,0.99756,0.0,0.59683]
[1778361140434,47.81,80840.02,0.0,0.99756,0.0,0.59584]
[1778361141441,47.81,80842.68,0.0,0.99757,0.0,0.59468]
[1778361142448,47.81,80844.86,0.0,0.99757,0.0,0.59372]
[1778361147483,47.81,80845.57,0.0,0.99758,0.0,0.59341]
[1778361152519,47.81,80846.0,0.0,0.99758,0.0,0.5927]
[1778361161583,47.81,80845.89,0.0,0.99758,0.0,0.59275]
[1778361166618,47.81,80846.28,0.0,0.99758,0.0,0.59258]
[1778361172660,47.81,80846.17,0.0,0.99758,0.0,0.59262]
[1778361177697,47.81,80845.54,0.0,0.99758,0.0,0.5929]
[1778361181725,47.81,80856.62,0.0,0.9976,0.0,0.58807]
[1778361182732,47.81,80859.95,0.0,0.99761,0.0,0.58663]
[1778361183739,47.81,80862.76,0.0,0.99761,0.0,0.58541]
[1778361186760,47.81,80872.3,0.0,0.99763,0.0,0.5813]
[1778361187768,47.81,80881.08,0.0,0.99765,0.0,0.57754]
[1778361188775,47.81,80883.39,0.0,0.99765,0.0,0.57656]
[1778361189000,47.81,80883.39,0.0,0.99765,0.0,0.57656]
[1778361189059,47.81,80883.39,0.0,0.99765,0.0,0.57656]
[1778361192805,47.81,80879.86,0.0,0.99765,0.0,0.57806]
[1778361193930,47.81,80879.86,0.0,0.99765,0.0,0.57806]
[1778361194064,47.81,80878.88,0.0,0.99764,0.0,0.57848]
[1778361194819,47.81,80878.03,0.0,0.99764,0.0,0.57885]
[1778361199855,47.81,80878.46,0.0,0.99764,0.0,0.57866]
[1778361204890,47.81,80879.8,0.0,0.99764,0.0,0.57809]
[1778361205941,47.81,80879.8,0.0,0.99764,0.0,0.57809]
[1778361206065,47.81,80880.78,0.0,0.99765,0.0,0.57767]
[1778361206904,47.81,80881.28,0.0,0.99765,0.0,0.57746]
[1778361213953,47.81,80881.09,0.0,0.99765,0.0,0.57702]
[1778361218988,47.81,80878.63,0.0,0.99764,0.0,0.57807]
[1778361219995,47.81,80872.58,0.0,0.99763,0.0,0.58066]
[1778361221319,47.81,80872.58,0.0,0.99763,0.0,0.58066]
[1778361221353,47.81,80868.23,0.0,0.99762,0.0,0.58253]
[1778361224023,47.81,80862.87,0.0,0.99761,0.0,0.58485]
[1778361229636,47.81,80862.58,0.0,0.99761,0.0,0.58497]
[1778361229811,47.81,80862.58,0.0,0.99761,0.0,0.58497]
[1778361229873,47.81,80863.35,0.0,0.99761,0.0,0.58464]
[1778361236107,47.81,80862.04,0.0,0.99761,0.0,0.5852]
[1778361239993,47.81,80862.04,0.0,0.99761,0.0,0.5852]
[1778361241064,47.81,80862.96,0.0,0.99761,0.0,0.58481]
[1778361246178,47.81,80863.87,0.0,0.99762,0.0,0.58441]
[1778361251626,47.81,80864.64,0.0,0.99762,0.0,0.58408]
[1778361253314,47.81,80865.32,0.0,0.99762,0.0,0.58379]
[1778361253413,47.81,80865.24,0.0,0.99762,0.0,0.58382]
[1778361255907,47.81,80865.24,0.0,0.99762,0.0,0.58382]
[1778361256061,47.81,80865.24,0.0,0.99762,0.0,0.58382]
[1778361262289,47.81,80864.53,0.0,0.99762,0.0,0.58413]
[1778361268331,47.81,80859.49,0.0,0.99761,0.0,0.58631]
[1778361270571,47.81,80858.52,0.0,0.99761,0.0,0.58673]
[1778361270809,47.81,80858.52,0.0,0.99761,0.0,0.58673]
[1778361270910,47.81,80858.36,0.0,0.9976,0.0,0.5868]
[1778361271559,47.81,80858.36,0.0,0.9976,0.0,0.5868]
[1778361271814,47.81,80858.36,0.0,0.9976,0.0,0.5868]
[1778361271918,47.81,80854.11,0.0,0.9976,0.0,0.58812]
[1778361278412,47.81,80851.77,0.0,0.99759,0.0,0.58913]
[1778361280889,47.81,80851.77,0.0,0.99759,0.0,0.58913]
[1778361280990,47.81,80851.25,0.0,0.99759,0.0,0.58936]
[1778361281064,47.81,80851.25,0.0,0.99759,0.0,0.58936]
[1778361281127,47.81,80851.25,0.0,0.99759,0.0,0.58936]
[1778361281309,47.81,80851.25,0.0,0.99759,0.0,0.58936]
[1778361294525,47.81,80850.68,0.0,0.99759,0.0,0.58961]
[1778361299560,47.81,80852.04,0.0,0.99759,0.0,0.58902]
[1778361300780,47.81,80852.04,0.0,0.99759,0.0,0.58902]
[1778361300816,47.81,80852.04,0.0,0.99759,0.0,0.58902]
[1778361300947,47.81,80852.04,0.0,0.99759,0.0,0.58902]
[1778361301066,47.81,80852.04,0.0,0.99759,0.0,0.58902]
[1778361301048,47.81,80852.04,0.0,0.99759,0.0,0.58902]
[1778361306609,47.81,80851.48,0.0,0.99759,0.0,0.58926]
[1778361311644,47.81,80851.29,0.0,0.99759,0.0,0.58934]
[1778361322721,47.81,80851.31,0.0,0.99759,0.0,0.58933]
[1778361325994,47.81,80851.4,0.0,0.99759,0.0,0.58929]
[1778361326064,47.81,80851.4,0.0,0.99759,0.0,0.58929]
[1778361326095,47.81,80851.44,0.0,0.99759,0.0,0.58928]
[1778361326231,47.81,80851.44,0.0,0.99759,0.0,0.58928]
[1778361326309,47.81,80851.44,0.0,0.99759,0.0,0.58928]
[1778361339843,47.81,80851.43,0.0,0.9976,0.0,0.58876]
[1778361351928,47.81,80851.24,0.0,0.99759,0.0,0.58884]
[1778361358977,47.81,80851.29,0.0,0.99759,0.0,0.58882]
[1778361365020,47.81,80850.96,0.0,0.99759,0.0,0.58896]
[1778361367874,47.81,80851.07,0.0,0.99759,0.0,0.58892]
[1778361368065,47.81,80851.07,0.0,0.99759,0.0,0.58892]
[1778361368122,47.81,80851.07,0.0,0.99759,0.0,0.58892]
[1778361368087,47.81,80851.07,0.0,0.99759,0.0,0.58892]
[1778361368313,47.81,80851.07,0.0,0.99759,0.0,0.58892]
[1778361374083,47.81,80851.35,0.0,0.9976,0.0,0.58879]
[1778361376915,47.81,80851.8,0.0,0.9976,0.0,0.5886]
[1778361377068,47.81,80851.8,0.0,0.9976,0.0,0.5886]
[1778361377104,47.81,80851.64,0.0,0.9976,0.0,0.58867]
[1778361377191,47.81,80851.64,0.0,0.9976,0.0,0.58867]
[1778361377312,47.81,80851.64,0.0,0.9976,0.0,0.58867]
[1778361383886,47.81,80855.24,0.0,0.9976,0.0,0.5871]
[1778361384067,47.81,80855.24,0.0,0.9976,0.0,0.5871]
[1778361384072,47.81,80855.24,0.0,0.9976,0.0,0.5871]
[1778361384153,47.81,80855.64,0.0,0.9976,0.0,0.58693]
[1778361384311,47.81,80855.64,0.0,0.9976,0.0,0.58693]
[1778361391202,47.81,80856.17,0.0,0.99761,0.0,0.58618]
[1778361393216,47.81,80861.96,0.0,0.99762,0.0,0.58368]
[1778361395156,47.81,80861.96,0.0,0.99762,0.0,0.58368]
[1778361395165,47.81,80861.74,0.0,0.99762,0.0,0.58377]
[1778361395317,47.81,80861.74,0.0,0.99762,0.0,0.58377]
[1778361395417,47.81,80861.74,0.0,0.99762,0.0,0.58377]
[1778361395565,47.81,80861.74,0.0,0.99762,0.0,0.58377]
[1778361402279,47.81,80861.57,0.0,0.99762,0.0,0.58385]
[1778361407314,47.81,80861.61,0.0,0.99762,0.0,0.58383]
[1778361417384,47.81,80862.54,0.0,0.99762,0.0,0.58343]
[1778361419902,47.81,80864.78,0.0,0.99762,0.0,0.58246]
[1778361420065,47.81,80864.78,0.0,0.99762,0.0,0.58246]
[1778361420071,47.81,80864.25,0.0,0.99762,0.0,0.58269]
[1778361420300,47.81,80864.25,0.0,0.99762,0.0,0.58269]
[1778361420311,47.81,80864.25,0.0,0.99762,0.0,0.58269]
[1778361428461,47.81,80865.55,0.0,0.99763,0.0,0.58213]
[1778361431519,47.81,80865.55,0.0,0.99763,0.0,0.58213]
[1778361431563,47.81,80865.55,0.0,0.99763,0.0,0.58213]
[1778361431830,47.81,80865.55,0.0,0.99763,0.0,0.58213]
[1778361432064,47.81,80865.55,0.0,0.99763,0.0,0.58213]
[1778361432115,47.81,80865.55,0.0,0.99763,0.0,0.58213]
[1778361439538,47.81,80866.61,0.0,0.99763,0.0,0.58168]
[1778361441853,47.81,80866.61,0.0,0.99763,0.0,0.58168]
[1778361442067,47.81,80866.61,0.0,0.99763,0.0,0.58168]
[1778361442095,47.81,80866.61,0.0,0.99763,0.0,0.58168]
[1778361442136,47.81,80866.61,0.0,0.99763,0.0,0.58168]
[1778361442312,47.81,80866.61,0.0,0.99763,0.0,0.58168]
[1778361449608,47.81,80866.43,0.0,0.99763,0.0,0.58175]
[1778361451622,47.81,80857.2,0.0,0.99761,0.0,0.58521]
[1778361453854,47.81,80853.46,0.0,0.9976,0.0,0.58683]
[1778361454064,47.81,80853.46,0.0,0.9976,0.0,0.58683]
[1778361454151,47.81,80853.46,0.0,0.9976,0.0,0.58683]
[1778361454161,47.81,80852.71,0.0,0.9976,0.0,0.58716]
[1778361454314,47.81,80852.71,0.0,0.9976,0.0,0.58716]
[1778361459678,47.81,80851.25,0.0,0.9976,0.0,0.58779]
[1778361460811,47.81,80851.25,0.0,0.9976,0.0,0.58779]
[1778361461009,47.81,80851.25,0.0,0.9976,0.0,0.58779]
[1778361461067,47.81,80851.25,0.0,0.9976,0.0,0.58779]
[1778361461163,47.81,80851.27,0.0,0.9976,0.0,0.58778]
[1778361467734,47.81,80849.56,0.0,0.9976,0.0,0.58853]
[1778361474783,47.81,80850.01,0.0,0.9976,0.0,0.58833]
[1778361475915,47.81,80850.01,0.0,0.9976,0.0,0.58833]
[1778361476066,47.81,80850.01,0.0,0.9976,0.0,0.58833]
[1778361476132,47.81,80850.01,0.0,0.9976,0.0,0.58833]
[1778361476162,47.81,80849.81,0.0,0.9976,0.0,0.58842]
[1778361476312,47.81,80849.81,0.0,0.9976,0.0,0.58842]
[1778361482839,47.81,80849.67,0.0,0.9976,0.0,0.58848]
[1778361488881,47.81,80849.43,0.0,0.9976,0.0,0.58858]
[1778361497608,47.81,80849.24,0.0,0.9976,0.0,0.58866]
[1778361497754,47.81,80849.24,0.0,0.9976,0.0,0.58866]
[1778361497812,47.81,80849.24,0.0,0.9976,0.0,0.58866]
[1778361497855,47.81,80849.24,0.0,0.9976,0.0,0.58866]
[1778361504993,47.81,80849.59,0.0,0.9976,0.0,0.58851]
[1778361512044,47.81,80849.48,0.0,0.9976,0.0,0.58804]
[1778361516480,47.81,80849.48,0.0,0.9976,0.0,0.58804]
[1778361516565,47.81,80849.48,0.0,0.9976,0.0,0.58804]
[1778361516605,47.81,80849.48,0.0,0.9976,0.0,0.58804]
[1778361516813,47.81,80849.48,0.0,0.9976,0.0,0.58804]
[1778361516903,47.81,80849.48,0.0,0.9976,0.0,0.58804]
[1778361530170,47.81,80849.28,0.0,0.9976,0.0,0.58812]
[1778361535205,47.81,80849.68,0.0,0.9976,0.0,0.58795]
[1778361536360,47.81,80849.68,0.0,0.9976,0.0,0.58795]
[1778361536561,47.81,80849.68,0.0,0.9976,0.0,0.58795]
[1778361536591,47.81,80849.68,0.0,0.9976,0.0,0.58795]
[1778361536816,47.81,80849.68,0.0,0.9976,0.0,0.58795]
[1778361536876,47.81,80849.68,0.0,0.9976,0.0,0.58795]
[1778361543261,47.81,80848.79,0.0,0.9976,0.0,0.58834]
[1778361549303,47.81,80848.73,0.0,0.9976,0.0,0.58836]
[1778361553718,47.81,80848.87,0.0,0.9976,0.0,0.5883]
[1778361553816,47.81,80848.87,0.0,0.9976,0.0,0.5883]
[1778361554054,47.81,80848.87,0.0,0.9976,0.0,0.5883]
[1778361554314,47.81,80848.87,0.0,0.9976,0.0,0.5883]
[1778361554282,47.81,80848.87,0.0,0.9976,0.0,0.5883]
[1778361564408,47.81,80848.58,0.0,0.9976,0.0,0.58843]
[1778361572927,47.81,80848.69,0.0,0.9976,0.0,0.58838]
[1778361573069,47.81,80848.69,0.0,0.9976,0.0,0.58838]
[1778361573160,47.81,80848.69,0.0,0.9976,0.0,0.58838]
[1778361573315,47.81,80848.69,0.0,0.9976,0.0,0.58838]
[1778361573166,47.81,80848.69,0.0,0.9976,0.0,0.58786]
[1778361575311,47.81,80848.69,0.0,0.9976,0.0,0.58786]
[1778361575412,47.81,80848.69,0.0,0.9976,0.0,0.58786]
[1778361583541,47.81,80848.74,0.0,0.9976,0.0,0.58784]
[1778361586061,47.81,80848.74,0.0,0.9976,0.0,0.58784]
[1778361586219,47.81,80848.74,0.0,0.9976,0.0,0.58784]
[1778361586314,47.81,80848.74,0.0,0.9976,0.0,0.58784]
[1778361586317,47.81,80848.74,0.0,0.9976,0.0,0.58784]
[1778361591597,47.81,80847.16,0.0,0.9976,0.0,0.58852]
[1778361592501,47.81,80847.16,0.0,0.9976,0.0,0.58852]
[1778361592564,47.81,80847.16,0.0,0.9976,0.0,0.58852]
[1778361605695,47.81,80846.75,0.0,0.99759,0.0,0.5887]
[1778361607568,47.81,80846.75,0.0,0.99759,0.0,0.5887]
[1778361607680,47.81,80846.75,0.0,0.99759,0.0,0.5887]
[1778361607813,47.81,80846.75,0.0,0.99759,0.0,0.5887]
[1778361607911,47.81,80846.75,0.0,0.99759,0.0,0.5887]
[1778361614759,47.81,80846.7,0.0,0.99759,0.0,0.58872]
[1778361619794,47.81,80842.83,0.0,0.99759,0.0,0.59041]
[1778361621658,47.81,80842.09,0.0,0.99758,0.0,0.59073]
[1778361621815,47.81,80842.09,0.0,0.99758,0.0,0.59073]
[1778361621885,47.81,80842.09,0.0,0.99758,0.0,0.59073]
[1778361622064,47.81,80842.09,0.0,0.99758,0.0,0.59073]
[1778361622163,47.81,80840.52,0.0,0.99758,0.0,0.59141]
[1778361631890,47.81,80840.85,0.0,0.99758,0.0,0.59075]
[1778361636415,47.81,80840.83,0.0,0.99758,0.0,0.59075]
[1778361636518,47.81,80840.83,0.0,0.99758,0.0,0.59075]
[1778361636563,47.81,80840.83,0.0,0.99758,0.0,0.59075]
[1778361636618,47.81,80840.83,0.0,0.99758,0.0,0.59075]
[1778361641960,47.81,80840.88,0.0,0.99758,0.0,0.59073]
[1778361650020,47.81,80840.95,0.0,0.99758,0.0,0.5907]
[1778361652034,47.81,80837.54,0.0,0.99758,0.0,0.59219]
[1778361653041,47.81,80832.1,0.0,0.99757,0.0,0.59457]
[1778361654048,47.81,80828.65,0.0,0.99756,0.0,0.59609]
[1778361654712,47.81,80828.65,0.0,0.99756,0.0,0.59609]
[1778361654811,47.81,80828.65,0.0,0.99756,0.0,0.59609]
[1778361654898,47.81,80828.65,0.0,0.99756,0.0,0.59609]
[1778361655065,47.81,80828.65,0.0,0.99756,0.0,0.59609]
[1778361655117,47.81,80825.99,0.0,0.99755,0.0,0.59726]
[1778361661097,47.81,80825.88,0.0,0.99755,0.0,0.59731]
[1778361664630,47.81,80825.04,0.0,0.99755,0.0,0.59768]
[1778361664813,47.81,80825.04,0.0,0.99755,0.0,0.59768]
[1778361664894,47.81,80825.04,0.0,0.99755,0.0,0.59768]
[1778361665065,47.81,80825.04,0.0,0.99755,0.0,0.59768]
[1778361665125,47.81,80825.18,0.0,0.99755,0.0,0.59761]
[1778361672176,47.81,80824.85,0.0,0.99755,0.0,0.59776]
[1778361675803,47.81,80823.8,0.0,0.99755,0.0,0.59822]
[1778361675812,47.81,80823.8,0.0,0.99755,0.0,0.59822]
[1778361676391,47.81,80823.8,0.0,0.99755,0.0,0.59822]
[1778361676425,47.81,80818.94,0.0,0.99754,0.0,0.60037]
[1778361676563,47.81,80818.94,0.0,0.99754,0.0,0.60037]
[1778361682246,47.81,80817.02,0.0,0.99754,0.0,0.60122]
[1778361683895,47.81,80817.02,0.0,0.99754,0.0,0.60122]
[1778361684065,47.81,80817.02,0.0,0.99754,0.0,0.60122]
[1778361684151,47.81,80817.02,0.0,0.99754,0.0,0.60122]
[1778361686659,47.81,80816.69,0.0,0.99754,0.0,0.60136]
[1778361686813,47.81,80816.69,0.0,0.99754,0.0,0.60136]
[1778361692316,47.81,80816.75,0.0,0.99754,0.0,0.60081]
[1778361698969,47.81,80816.94,0.0,0.99754,0.0,0.60072]
[1778361704400,47.81,80817.15,0.0,0.99754,0.0,0.60063]
[1778361705224,47.81,80817.15,0.0,0.99754,0.0,0.60063]
[1778361705280,47.81,80817.15,0.0,0.99754,0.0,0.60063]
[1778361705318,47.81,80817.15,0.0,0.99754,0.0,0.60063]
[1778361705407,47.81,80816.96,0.0,0.99754,0.0,0.60071]
[1778361715477,47.81,80817.56,0.0,0.99754,0.0,0.60045]
[1778361720512,47.81,80820.71,0.0,0.99755,0.0,0.59906]
[1778361721678,47.81,80820.71,0.0,0.99755,0.0,0.59906]
[1778361721813,47.81,80820.71,0.0,0.99755,0.0,0.59906]
[1778361721857,47.81,80820.71,0.0,0.99755,0.0,0.59906]
[1778361722062,47.81,80820.71,0.0,0.99755,0.0,0.59906]
[1778361722162,47.81,80821.8,0.0,0.99755,0.0,0.59857]
[1778361727561,47.81,80821.99,0.0,0.99755,0.0,0.59849]
[1778361732596,47.81,80821.77,0.0,0.99755,0.0,0.59859]
[1778361743880,47.81,80822.02,0.0,0.99755,0.0,0.59848]
[1778361744056,47.81,80822.02,0.0,0.99755,0.0,0.59848]
[1778361744065,47.81,80822.02,0.0,0.99755,0.0,0.59848]
[1778361744316,47.81,80822.02,0.0,0.99755,0.0,0.59848]
[1778361744416,47.81,80823.75,0.0,0.99755,0.0,0.59771]
[1778361749715,47.81,80824.83,0.0,0.99755,0.0,0.59724]
[1778361759785,47.81,80824.61,0.0,0.99756,0.0,0.59681]
[1778361764821,47.81,80822.97,0.0,0.99755,0.0,0.59753]
[1778361770004,47.81,80823.16,0.0,0.99755,0.0,0.59744]
[1778361770066,47.81,80823.16,0.0,0.99755,0.0,0.59744]
[1778361770351,47.81,80823.16,0.0,0.99755,0.0,0.59744]
[1778361770563,47.81,80822.93,0.0,0.99755,0.0,0.59755]
[1778361777913,47.81,80823.58,0.0,0.99755,0.0,0.59726]
[1778361782950,47.81,80821.05,0.0,0.99755,0.0,0.59838]
[1778361784207,47.81,80821.05,0.0,0.99755,0.0,0.59838]
[1778361784313,47.81,80821.05,0.0,0.99755,0.0,0.59838]
[1778361784414,47.81,80818.93,0.0,0.99754,0.0,0.59931]
[1778361784577,47.81,80818.93,0.0,0.99754,0.0,0.59931]
[1778361784815,47.81,80818.93,0.0,0.99754,0.0,0.59931]
[1778361798057,47.81,80816.63,0.0,0.99754,0.0,0.60033]
[1778361800894,47.81,80816.63,0.0,0.99754,0.0,0.60033]
[1778361801064,47.81,80816.63,0.0,0.99754,0.0,0.60033]
[1778361801394,47.81,80816.63,0.0,0.99754,0.0,0.60033]
[1778361801564,47.81,80816.63,0.0,0.99754,0.0,0.60033]
[1778361801412,47.81,80816.63,0.0,0.99754,0.0,0.60033]
[1778361809135,47.81,80816.47,0.0,0.99754,0.0,0.6004]
[1778361814170,47.81,80816.49,0.0,0.99754,0.0,0.59986]
[1778361820212,47.81,80814.42,0.0,0.99754,0.0,0.60077]
[1778361821218,47.81,80814.42,0.0,0.99754,0.0,0.60077]
[1778361821311,47.81,80814.42,0.0,0.99754,0.0,0.60077]
[1778361821319,47.81,80812.48,0.0,0.99753,0.0,0.60163]
[1778361821769,47.81,80812.48,0.0,0.99753,0.0,0.60163]
[1778361821812,47.81,80812.48,0.0,0.99753,0.0,0.60163]
[1778361826503,47.81,80813.4,0.0,0.99754,0.0,0.60123]
[1778361826561,47.81,80813.4,0.0,0.99754,0.0,0.60123]
[1778361826604,47.81,80812.58,0.0,0.99753,0.0,0.60159]
[1778361827009,47.81,80812.58,0.0,0.99753,0.0,0.60159]
[1778361827064,47.81,80812.58,0.0,0.99753,0.0,0.60159]
[1778361832296,47.81,80812.5,0.0,0.99753,0.0,0.60163]
[1778361837331,47.81,80812.56,0.0,0.99753,0.0,0.6016]
[1778361842369,47.81,80812.3,0.0,0.99753,0.0,0.60171]
[1778361846138,47.81,80812.32,0.0,0.99753,0.0,0.6017]
[1778361846311,47.81,80812.32,0.0,0.99753,0.0,0.6017]
[1778361846474,47.81,80812.32,0.0,0.99753,0.0,0.6017]
[1778361846559,47.81,80812.32,0.0,0.99753,0.0,0.6017]
[1778361846575,47.81,80812.21,0.0,0.99753,0.0,0.60175]
[1778361854454,47.81,80812.44,0.0,0.99753,0.0,0.60165]
[1778361859489,47.81,80812.44,0.0,0.99753,0.0,0.60165]
[1778361864524,47.81,80810.91,0.0,0.99753,0.0,0.60233]
[1778361865223,47.81,80810.91,0.0,0.99753,0.0,0.60233]
[1778361865313,47.81,80810.91,0.0,0.99753,0.0,0.60233]
[1778361865531,47.81,80810.22,0.0,0.99753,0.0,0.60264]
[1778361865812,47.81,80810.22,0.0,0.99753,0.0,0.60264]
[1778361871573,47.81,80809.62,0.0,0.99753,0.0,0.60237]
[1778361872882,47.81,80809.77,0.0,0.99753,0.0,0.6023]
[1778361873062,47.81,80809.77,0.0,0.99753,0.0,0.6023]
[1778361873179,47.81,80809.77,0.0,0.99753,0.0,0.6023]
[1778361873311,47.81,80809.77,0.0,0.99753,0.0,0.6023]
[1778361873384,47.81,80809.77,0.0,0.99753,0.0,0.6023]
[1778361879629,47.81,80809.44,0.0,0.99753,0.0,0.60245]
[1778361887284,47.81,80809.36,0.0,0.99753,0.0,0.60249]
[1778361887313,47.81,80809.36,0.0,0.99753,0.0,0.60249]
[1778361887501,47.81,80809.36,0.0,0.99753,0.0,0.60249]
[1778361887863,47.81,80809.36,0.0,0.99753,0.0,0.60249]
[1778361888061,47.81,80809.36,0.0,0.99753,0.0,0.60249]
[1778361895741,47.81,80809.68,0.0,0.99753,0.0,0.60234]
[1778361898023,47.81,80809.55,0.0,0.99753,0.0,0.6024]
[1778361898058,47.81,80809.55,0.0,0.99753,0.0,0.6024]
[1778361898291,47.81,80807.08,0.0,0.99752,0.0,0.6035]
[1778361899004,47.81,80807.08,0.0,0.99752,0.0,0.6035]
[1778361899060,47.81,80807.08,0.0,0.99752,0.0,0.6035]
[1778361899106,47.81,80801.99,0.0,0.99751,0.0,0.60577]
[1778361900777,47.81,80799.04,0.0,0.99751,0.0,0.60708]
[1778361903800,47.81,80796.82,0.0,0.9975,0.0,0.60808]
[1778361906347,47.81,80795.36,0.0,0.9975,0.0,0.60873]
[1778361906560,47.81,80795.36,0.0,0.9975,0.0,0.60873]
[1778361912450,47.81,80794.64,0.0,0.9975,0.0,0.60905]
[1778361915312,47.81,80796.88,0.0,0.9975,0.0,0.60805]
[1778361915413,47.81,80796.84,0.0,0.9975,0.0,0.60807]
[1778361921924,47.81,80796.68,0.0,0.9975,0.0,0.60814]
[1778361923458,47.81,80796.68,0.0,0.9975,0.0,0.60814]
[1778361923562,47.81,80796.68,0.0,0.9975,0.0,0.60814]
[1778361929295,47.81,80796.3,0.0,0.9975,0.0,0.60831]
[1778361929311,47.81,80796.3,0.0,0.9975,0.0,0.60831]
[1778361932612,47.81,80790.63,0.0,0.99749,0.0,0.61085]
[1778361932662,47.81,80790.63,0.0,0.99749,0.0,0.61031]
[1778361932811,47.81,80790.63,0.0,0.99749,0.0,0.61031]
[1778361938036,47.81,80792.89,0.0,0.9975,0.0,0.6093]
[1778361943071,47.81,80792.9,0.0,0.9975,0.0,0.60929]
[1778361947879,47.81,80792.73,0.0,0.9975,0.0,0.60937]
[1778361948060,47.81,80792.73,0.0,0.9975,0.0,0.60937]
[1778361955155,47.81,80792.83,0.0,0.9975,0.0,0.60933]
[1778361961197,47.81,80792.38,0.0,0.9975,0.0,0.60953]
[1778361963971,47.81,80792.38,0.0,0.9975,0.0,0.60953]
[1778361964065,47.81,80792.38,0.0,0.9975,0.0,0.60953]
[1778361964218,47.81,80786.74,0.0,0.99748,0.0,0.61206]
[1778361965225,47.81,80779.47,0.0,0.99747,0.0,0.61534]
[1778361967239,47.81,80776.95,0.0,0.99746,0.0,0.61648]
[1778361968951,47.81,80776.85,0.0,0.99746,0.0,0.61653]
[1778361969066,47.81,80776.85,0.0,0.99746,0.0,0.61653]
[1778361969253,47.81,80776.8,0.0,0.99746,0.0,0.61655]
[1778361974288,47.81,80777.01,0.0,0.99746,0.0,0.61646]
[1778361979323,47.81,80776.76,0.0,0.99746,0.0,0.61657]
[1778361983310,47.81,80776.22,0.0,0.99746,0.0,0.61681]
[1778361988315,47.81,80776.47,0.0,0.99746,0.0,0.6167]
[1778361993422,47.81,80777.06,0.0,0.99747,0.0,0.61589]
[1778361994994,47.81,80777.06,0.0,0.99747,0.0,0.61589]
[1778361995065,47.81,80777.06,0.0,0.99747,0.0,0.61589]
[1778361995225,47.81,80777.06,0.0,0.99747,0.0,0.61589]
[1778361995313,47.81,80777.06,0.0,0.99747,0.0,0.61589]
[1778361995436,47.81,80777.07,0.0,0.99747,0.0,0.61589]
[1778362003492,47.81,80776.86,0.0,0.99747,0.0,0.61598]
[1778362008528,47.81,80777.02,0.0,0.99747,0.0,0.61591]
[1778362010993,47.81,80777.18,0.0,0.99747,0.0,0.61584]
[1778362011063,47.81,80777.18,0.0,0.99747,0.0,0.61584]
[1778362011282,47.81,80777.18,0.0,0.99747,0.0,0.61584]
[1778362011314,47.81,80777.18,0.0,0.99747,0.0,0.61584]
[1778362011551,47.81,80777.08,0.0,0.99747,0.0,0.61588]
[1778362019607,47.81,80776.9,0.0,0.99747,0.0,0.61596]
[1778362026656,47.81,80774.67,0.0,0.99746,0.0,0.61697]
[1778362027506,47.81,80774.67,0.0,0.99746,0.0,0.61697]
[1778362027564,47.81,80774.67,0.0,0.99746,0.0,0.61697]
[1778362027725,47.81,80774.67,0.0,0.99746,0.0,0.61697]
[1778362027812,47.81,80774.67,0.0,0.99746,0.0,0.61697]
[1778362027663,47.81,80774.72,0.0,0.99746,0.0,0.61695]
[1778362029679,47.81,80779.71,0.0,0.99747,0.0,0.61469]
[1778362034714,47.81,80781.73,0.0,0.99748,0.0,0.61378]
[1778362041763,47.81,80781.76,0.0,0.99748,0.0,0.61377]
[1778362046798,47.81,80781.94,0.0,0.99748,0.0,0.61369]
[1778362051833,47.81,80783.7,0.0,0.99748,0.0,0.61235]
[1778362054483,47.81,80785.12,0.0,0.99749,0.0,0.61171]
[1778362054563,47.81,80785.12,0.0,0.99749,0.0,0.61171]
[1778362054580,47.81,80785.2,0.0,0.99749,0.0,0.61168]
[1778362054994,47.81,80785.2,0.0,0.99749,0.0,0.61168]
[1778362055063,47.81,80785.2,0.0,0.99749,0.0,0.61168]
[1778362060896,47.81,80787.66,0.0,0.99749,0.0,0.61057]
[1778362065931,47.81,80787.65,0.0,0.99749,0.0,0.61057]
[1778362070966,47.81,80787.19,0.0,0.99749,0.0,0.61078]
[1778362073068,47.81,80787.19,0.0,0.99749,0.0,0.61078]
[1778362073311,47.81,80787.19,0.0,0.99749,0.0,0.61078]
[1778362073598,47.81,80787.19,0.0,0.99749,0.0,0.61078]
[1778362073810,47.81,80787.19,0.0,0.99749,0.0,0.61078]
[1778362073699,47.81,80787.72,0.0,0.99749,0.0,0.61054]
[1778362083057,47.81,80788.56,0.0,0.99749,0.0,0.61017]
[1778362086662,47.81,80788.38,0.0,0.99749,0.0,0.61025]
[1778362086810,47.81,80788.38,0.0,0.99749,0.0,0.61025]
[1778362086763,47.81,80788.85,0.0,0.99749,0.0,0.61003]
[1778362087301,47.81,80788.85,0.0,0.99749,0.0,0.61003]
[1778362087309,47.81,80788.85,0.0,0.99749,0.0,0.61003]
[1778362092619,47.81,80789.2,0.0,0.99749,0.0,0.60988]
[1778362092793,47.81,80789.2,0.0,0.99749,0.0,0.60988]
[1778362092813,47.81,80789.2,0.0,0.99749,0.0,0.60988]
[1778362092669,47.81,80788.71,0.0,0.99749,0.0,0.6101]
[1778362098157,47.81,80791.74,0.0,0.9975,0.0,0.60874]
[1778362100019,47.81,80792.94,0.0,0.9975,0.0,0.6082]
[1778362100066,47.81,80792.94,0.0,0.9975,0.0,0.6082]
[1778362100562,47.81,80792.94,0.0,0.9975,0.0,0.6082]
[1778362100818,47.81,80792.94,0.0,0.9975,0.0,0.6082]
[1778362100566,47.81,80792.99,0.0,0.9975,0.0,0.60818]
[1778362106213,47.81,80793.45,0.0,0.9975,0.0,0.60797]
[1778362111249,47.81,80793.3,0.0,0.9975,0.0,0.6075]
[1778362118297,47.81,80792.88,0.0,0.9975,0.0,0.60769]
[1778362123470,47.81,80792.97,0.0,0.9975,0.0,0.60765]
[1778362123562,47.81,80792.97,0.0,0.9975,0.0,0.60765]
[1778362123754,47.81,80792.97,0.0,0.9975,0.0,0.60765]
[1778362123818,47.81,80792.97,0.0,0.9975,0.0,0.60765]
[1778362123855,47.81,80792.93,0.0,0.9975,0.0,0.60767]
[1778362130381,47.81,80792.72,0.0,0.9975,0.0,0.60776]
[1778362135416,47.81,80792.56,0.0,0.9975,0.0,0.60783]
[1778362140451,47.81,80792.93,0.0,0.9975,0.0,0.60767]
[1778362146493,47.81,80794.13,0.0,0.99751,0.0,0.60713]
[1778362151528,47.81,80795.89,0.0,0.99751,0.0,0.60634]
[1778362152842,47.81,80795.89,0.0,0.99751,0.0,0.60634]
[1778362152916,47.81,80796.09,0.0,0.99751,0.0,0.60626]
[1778362153063,47.81,80796.09,0.0,0.99751,0.0,0.60626]
[1778362153261,47.81,80796.09,0.0,0.99751,0.0,0.60626]
[1778362153317,47.81,80796.09,0.0,0.99751,0.0,0.60626]
[1778362159584,47.81,80799.16,0.0,0.99752,0.0,0.60489]
[1778362162210,47.81,80800.79,0.0,0.99752,0.0,0.60416]
[1778362162312,47.81,80800.79,0.0,0.99752,0.0,0.60416]
[1778362162765,47.81,80800.79,0.0,0.99752,0.0,0.60416]
[1778362162811,47.81,80800.79,0.0,0.99752,0.0,0.60416]
[1778362162866,47.81,80800.74,0.0,0.99752,0.0,0.60418]
[1778362168647,47.81,80799.94,0.0,0.99752,0.0,0.60454]
[1778362170712,47.81,80800.43,0.0,0.99752,0.0,0.60432]
[1778362170811,47.81,80800.43,0.0,0.99752,0.0,0.60432]
[1778362170917,47.81,80800.31,0.0,0.99752,0.0,0.60437]
[1778362171119,47.81,80800.31,0.0,0.99752,0.0,0.60437]
[1778362171314,47.81,80800.31,0.0,0.99752,0.0,0.60437]
[1778362176706,47.81,80801.2,0.0,0.99752,0.0,0.60344]
[1778362181735,47.81,80801.76,0.0,0.99752,0.0,0.60319]
[1778362181813,47.81,80801.76,0.0,0.99752,0.0,0.60319]
[1778362181837,47.81,80801.74,0.0,0.99752,0.0,0.6032]
[1778362182043,47.81,80801.74,0.0,0.99752,0.0,0.6032]
[1778362182063,47.81,80801.74,0.0,0.99752,0.0,0.6032]
[1778362187783,47.81,80802.11,0.0,0.99753,0.0,0.60304]
[1778362192818,47.81,80803.25,0.0,0.99753,0.0,0.60253]
[1778362194997,47.81,80803.35,0.0,0.99753,0.0,0.60249]
[1778362195065,47.81,80803.35,0.0,0.99753,0.0,0.60249]
[1778362195400,47.81,80803.35,0.0,0.99753,0.0,0.60249]
[1778362195565,47.81,80803.35,0.0,0.99753,0.0,0.60249]
[1778362195595,47.81,80803.35,0.0,0.99753,0.0,0.60249]
[1778362200874,47.81,80805.05,0.0,0.99753,0.0,0.60173]
[1778362210944,47.81,80805.26,0.0,0.99753,0.0,0.60164]
[1778362213869,47.81,80805.06,0.0,0.99753,0.0,0.60173]
[1778362213970,47.81,80805.06,0.0,0.99753,0.0,0.60173]
[1778362214064,47.81,80805.06,0.0,0.99753,0.0,0.60173]
[1778362214352,47.81,80805.06,0.0,0.99753,0.0,0.60173]
[1778362214566,47.81,80805.06,0.0,0.99753,0.0,0.60173]
[1778362218771,47.81,80805.62,0.0,0.99753,0.0,0.60148]
[1778362223851,47.81,80805.41,0.0,0.99753,0.0,0.60157]
[1778362230078,47.81,80804.86,0.0,0.99753,0.0,0.60182]
[1778362235113,47.81,80806.19,0.0,0.99754,0.0,0.60069]
[1778362238045,47.81,80806.2,0.0,0.99754,0.0,0.60069]
[1778362238064,47.81,80806.2,0.0,0.99754,0.0,0.60069]
[1778362238431,47.81,80806.2,0.0,0.99754,0.0,0.60069]
[1778362238564,47.81,80806.2,0.0,0.99754,0.0,0.60069]
[1778362238638,47.81,80806.2,0.0,0.99754,0.0,0.60069]
[1778362245184,47.81,80805.92,0.0,0.99754,0.0,0.60081]
[1778362253240,47.81,80804.77,0.0,0.99753,0.0,0.60132]
[1778362254534,47.81,80804.77,0.0,0.99753,0.0,0.60132]
[1778362254565,47.81,80804.77,0.0,0.99753,0.0,0.60132]
[1778362254992,47.81,80804.77,0.0,0.99753,0.0,0.60132]
[1778362254684,47.81,80805.18,0.0,0.99753,0.0,0.60114]
[1778362255063,47.81,80805.18,0.0,0.99753,0.0,0.60114]
[1778362260289,47.81,80802.59,0.0,0.99753,0.0,0.60229]
[1778362264533,47.81,80802.56,0.0,0.99753,0.0,0.6023]
[1778362264562,47.81,80802.56,0.0,0.99753,0.0,0.6023]
[1778362264735,47.81,80802.52,0.0,0.99753,0.0,0.60232]
[1778362265269,47.81,80802.52,0.0,0.99753,0.0,0.60232]
[1778362265314,47.81,80802.52,0.0,0.99753,0.0,0.60232]
[1778362267308,47.81,80801.7,0.0,0.99753,0.0,0.60269]
[1778362267409,47.81,80801.7,0.0,0.99753,0.0,0.60269]
[1778362273380,47.81,80802.07,0.0,0.99753,0.0,0.60252]
[1778362280429,47.81,80801.46,0.0,0.99753,0.0,0.60279]
[1778362285682,47.81,80800.34,0.0,0.99752,0.0,0.60329]
[1778362285814,47.81,80800.34,0.0,0.99752,0.0,0.60329]
[1778362285912,47.81,80800.24,0.0,0.99752,0.0,0.60334]
[1778362286320,47.81,80800.24,0.0,0.99752,0.0,0.60334]
[1778362286563,47.81,80800.24,0.0,0.99752,0.0,0.60334]
[1778362292514,47.81,80799.9,0.0,0.99752,0.0,0.60295]
[1778362293504,47.81,80799.9,0.0,0.99752,0.0,0.60295]
[1778362293562,47.81,80799.9,0.0,0.99752,0.0,0.60295]
[1778362294086,47.81,80799.9,0.0,0.99752,0.0,0.60295]
[1778362293776,47.81,80799.59,0.0,0.99752,0.0,0.60309]
[1778362294313,47.81,80799.59,0.0,0.99752,0.0,0.60309]
[1778362303591,47.81,80799.9,0.0,0.99752,0.0,0.60295]
[1778362308608,47.81,80799.66,0.0,0.99752,0.0,0.60306]
[1778362308810,47.81,80799.66,0.0,0.99752,0.0,0.60306]
[1778362308814,47.81,80799.81,0.0,0.99752,0.0,0.60299]
[1778362309311,47.81,80799.81,0.0,0.99752,0.0,0.60299]
[1778362314669,47.81,80799.73,0.0,0.99752,0.0,0.60303]
[1778362319703,47.81,80799.25,0.0,0.99752,0.0,0.60324]
[1778362323502,47.81,80798.92,0.0,0.99752,0.0,0.60339]
[1778362323560,47.81,80798.92,0.0,0.99752,0.0,0.60339]
[1778362323731,47.81,80799.16,0.0,0.99752,0.0,0.60328]
[1778362324214,47.81,80799.16,0.0,0.99752,0.0,0.60328]
[1778362324311,47.81,80799.16,0.0,0.99752,0.0,0.60328]
[1778362333806,47.81,80799.6,0.0,0.99752,0.0,0.60309]
[1778362334560,47.81,80799.6,0.0,0.99752,0.0,0.60309]
[1778362334810,47.81,80799.6,0.0,0.99752,0.0,0.60309]
[1778362334897,47.81,80799.6,0.0,0.99752,0.0,0.60309]
[1778362335210,47.81,80799.6,0.0,0.99752,0.0,0.60309]
[1778362335310,47.81,80799.6,0.0,0.99752,0.0,0.60309]
[1778362340855,47.81,80798.71,0.0,0.99752,0.0,0.60348]
[1778362342151,47.81,80798.28,0.0,0.99752,0.0,0.60367]
[1778362342317,47.81,80798.28,0.0,0.99752,0.0,0.60367]
[1778362344913,47.81,80798.28,0.0,0.99752,0.0,0.60367]
[1778362345065,47.81,80798.28,0.0,0.99752,0.0,0.60367]
[1778362345082,47.81,80798.39,0.0,0.99752,0.0,0.60362]
[1778362352941,47.81,80798.97,0.0,0.99753,0.0,0.60283]
[1778362358983,47.81,80799.01,0.0,0.99753,0.0,0.60281]
[1778362369053,47.81,80799.07,0.0,0.99753,0.0,0.60279]
[1778362372740,47.81,80798.95,0.0,0.99753,0.0,0.60284]
[1778362372813,47.81,80798.95,0.0,0.99753,0.0,0.60284]
[1778362380130,47.81,80799.11,0.0,0.99753,0.0,0.60277]
[1778362380994,47.81,80799.11,0.0,0.99753,0.0,0.60277]
[1778362381059,47.81,80799.11,0.0,0.99753,0.0,0.60277]
[1778362381137,47.81,80799.2,0.0,0.99753,0.0,0.60273]
[1778362381609,47.81,80799.2,0.0,0.99753,0.0,0.60273]
[1778362381815,47.81,80799.2,0.0,0.99753,0.0,0.60273]
[1778362391207,47.81,80799.2,0.0,0.99753,0.0,0.60273]
[1778362396242,47.81,80799.06,0.0,0.99753,0.0,0.60279]
[1778362397995,47.81,80799.06,0.0,0.99753,0.0,0.60279]
[1778362398073,47.81,80799.06,0.0,0.99753,0.0,0.60279]
[1778362398094,47.81,80798.52,0.0,0.99752,0.0,0.60303]
[1778362398646,47.81,80798.52,0.0,0.99752,0.0,0.60303]
[1778362398812,47.81,80798.52,0.0,0.99752,0.0,0.60303]
[1778362405305,47.81,80798.75,0.0,0.99752,0.0,0.60293]
[1778362408730,47.81,80798.83,0.0,0.99752,0.0,0.60289]
[1778362408811,47.81,80798.83,0.0,0.99752,0.0,0.60289]
[1778362408904,47.81,80798.91,0.0,0.99752,0.0,0.60286]
[1778362409637,47.81,80798.91,0.0,0.99752,0.0,0.60286]
[1778362409814,47.81,80798.91,0.0,0.99752,0.0,0.60286]
[1778362415375,47.81,80798.73,0.0,0.99753,0.0,0.6024]
[1778362421419,47.81,80798.76,0.0,0.99753,0.0,0.60239]
[1778362426454,47.81,80798.82,0.0,0.99753,0.0,0.60236]
[1778362431489,47.81,80798.79,0.0,0.99753,0.0,0.60238]
[1778362438538,47.81,80798.61,0.0,0.99753,0.0,0.60246]
[1778362444580,47.81,80798.66,0.0,0.99753,0.0,0.60244]
[1778362450622,47.81,80798.87,0.0,0.99753,0.0,0.60234]
[1778362455657,47.81,80798.78,0.0,0.99753,0.0,0.60238]
[1778362458956,47.81,80795.97,0.0,0.99752,0.0,0.60363]
[1778362459062,47.81,80795.97,0.0,0.99752,0.0,0.60363]
[1778362459157,47.81,80795.41,0.0,0.99752,0.0,0.60388]
[1778362459680,47.81,80795.41,0.0,0.99752,0.0,0.60388]
[1778362459816,47.81,80795.41,0.0,0.99752,0.0,0.60388]
[1778362466734,47.81,80795.14,0.0,0.99752,0.0,0.604]
[1778362467879,47.81,80795.14,0.0,0.99752,0.0,0.604]
[1778362468062,47.81,80795.14,0.0,0.99752,0.0,0.604]
[1778362468138,47.81,80794.8,0.0,0.99752,0.0,0.60415]
[1778362468614,47.81,80794.8,0.0,0.99752,0.0,0.60415]
[1778362468811,47.81,80794.8,0.0,0.99752,0.0,0.60415]
[1778362480832,47.81,80794.82,0.0,0.99752,0.0,0.60361]
[1778362483087,47.81,80794.82,0.0,0.99752,0.0,0.60361]
[1778362483192,47.81,80794.79,0.0,0.99752,0.0,0.60362]
[1778362483312,47.81,80794.79,0.0,0.99752,0.0,0.60362]
[1778362483773,47.81,80794.79,0.0,0.99752,0.0,0.60362]
[1778362483813,47.81,80794.79,0.0,0.99752,0.0,0.60362]
[1778362483853,47.81,80794.12,0.0,0.99752,0.0,0.60392]
[1778362488888,47.81,80793.11,0.0,0.99752,0.0,0.60437]
[1778362493923,47.81,80793.02,0.0,0.99752,0.0,0.60441]
[1778362496630,47.81,80793.15,0.0,0.99752,0.0,0.60435]
[1778362496812,47.81,80793.15,0.0,0.99752,0.0,0.60435]
[1778362496944,47.81,80789.87,0.0,0.99751,0.0,0.60582]
[1778362497749,47.81,80789.87,0.0,0.99751,0.0,0.60582]
[1778362497812,47.81,80789.87,0.0,0.99751,0.0,0.60582]
[1778362497951,47.81,80786.42,0.0,0.9975,0.0,0.60736]
[1778362501979,47.81,80783.66,0.0,0.9975,0.0,0.60859]
[1778362502454,47.81,80783.66,0.0,0.9975,0.0,0.60859]
[1778362502567,47.81,80783.66,0.0,0.9975,0.0,0.60859]
[1778362504761,47.81,80783.24,0.0,0.9975,0.0,0.60878]
[1778362504812,47.81,80783.24,0.0,0.9975,0.0,0.60878]
[1778362505000,47.81,80782.53,0.0,0.9975,0.0,0.6091]
[1778362510035,47.81,80780.73,0.0,0.99749,0.0,0.60991]
[1778362515071,47.81,80780.46,0.0,0.99749,0.0,0.61003]
[1778362515865,47.81,80780.46,0.0,0.99749,0.0,0.61003]
[1778362516062,47.81,80780.46,0.0,0.99749,0.0,0.61003]
[1778362519100,47.81,80786.26,0.0,0.9975,0.0,0.60743]
[1778362520196,47.81,80786.26,0.0,0.9975,0.0,0.60743]
[1778362520309,47.81,80786.26,0.0,0.9975,0.0,0.60743]
[1778362520245,47.81,80788.03,0.0,0.99751,0.0,0.60664]
[1778362520749,47.81,80788.03,0.0,0.99751,0.0,0.60664]
[1778362520811,47.81,80788.03,0.0,0.99751,0.0,0.60664]
[1778362521114,47.81,80788.2,0.0,0.99751,0.0,0.60656]
[1778362526149,47.81,80787.47,0.0,0.99751,0.0,0.60689]
[1778362537226,47.81,80787.36,0.0,0.99751,0.0,0.6064]
[1778362543268,47.81,80787.47,0.0,0.99751,0.0,0.60635]
[1778362545648,47.81,80787.71,0.0,0.99751,0.0,0.60624]
[1778362545811,47.81,80787.71,0.0,0.99751,0.0,0.60624]
[1778362546289,47.81,80787.87,0.0,0.99751,0.0,0.60617]
[1778362546630,47.81,80787.87,0.0,0.99751,0.0,0.60617]
[1778362546814,47.81,80787.87,0.0,0.99751,0.0,0.60617]
[1778362552331,47.81,80787.32,0.0,0.99751,0.0,0.60642]
[1778362562406,47.81,80787.48,0.0,0.99751,0.0,0.60635]
[1778362568448,47.81,80787.48,0.0,0.99751,0.0,0.60635]
[1778362574490,47.81,80787.66,0.0,0.99751,0.0,0.60627]
[1778362579525,47.81,80787.19,0.0,0.99751,0.0,0.60648]
[1778362584560,47.81,80786.75,0.0,0.99751,0.0,0.60667]
[1778362589595,47.81,80787.05,0.0,0.99751,0.0,0.60654]
[1778362595637,47.81,80786.94,0.0,0.99751,0.0,0.60605]
[1778362604700,47.81,80786.88,0.0,0.99751,0.0,0.60608]
[1778362609735,47.81,80786.69,0.0,0.99751,0.0,0.60616]
[1778362617791,47.81,80786.72,0.0,0.99751,0.0,0.60615]
[1778362626854,47.81,80786.76,0.0,0.99751,0.0,0.60613]
[1778362634571,47.81,80786.73,0.0,0.99751,0.0,0.60615]
[1778362634808,47.81,80786.73,0.0,0.99751,0.0,0.60615]
[1778362634910,47.81,80786.22,0.0,0.99751,0.0,0.60637]
[1778362635632,47.81,80786.22,0.0,0.99751,0.0,0.60637]
[1778362635814,47.81,80786.22,0.0,0.99751,0.0,0.60637]
[1778362640952,47.81,80786.68,0.0,0.99751,0.0,0.60617]
[1778362645987,47.81,80786.49,0.0,0.99751,0.0,0.60625]
[1778362656057,47.81,80786.49,0.0,0.99751,0.0,0.60572]
[1778362663106,47.81,80786.6,0.0,0.99751,0.0,0.60567]
[1778362668141,47.81,80787.06,0.0,0.99751,0.0,0.60546]
[1778362671163,47.81,80781.57,0.0,0.9975,0.0,0.60792]
[1778362671592,47.81,80781.57,0.0,0.9975,0.0,0.60792]
[1778362671809,47.81,80781.57,0.0,0.9975,0.0,0.60792]
[1778362672170,47.81,80780.7,0.0,0.9975,0.0,0.60831]
[1778362672816,47.81,80780.7,0.0,0.9975,0.0,0.60831]
[1778362673062,47.81,80780.7,0.0,0.9975,0.0,0.60831]
[1778362678212,47.81,80780.22,0.0,0.9975,0.0,0.60852]
[1778362678854,47.81,80780.22,0.0,0.9975,0.0,0.60852]
[1778362679059,47.81,80780.22,0.0,0.9975,0.0,0.60852]
[1778362679219,47.81,80780.21,0.0,0.9975,0.0,0.60853]
[1778362679494,47.81,80780.21,0.0,0.9975,0.0,0.60853]
[1778362679560,47.81,80780.21,0.0,0.9975,0.0,0.60853]
[1778362681234,47.81,80769.93,0.0,0.99748,0.0,0.61315]
[1778362682253,47.81,80769.93,0.0,0.99748,0.0,0.61315]
[1778362682309,47.81,80769.93,0.0,0.99748,0.0,0.61315]
[1778362682409,47.81,80767.32,0.0,0.99747,0.0,0.61433]
[1778362689290,47.81,80766.34,0.0,0.99747,0.0,0.61478]
[1778362691105,47.81,80766.28,0.0,0.99747,0.0,0.6148]
[1778362691317,47.81,80766.28,0.0,0.99747,0.0,0.6148]
[1778362691418,47.81,80766.28,0.0,0.99747,0.0,0.6148]
[1778362692477,47.81,80766.28,0.0,0.99747,0.0,0.6148]
[1778362692568,47.81,80766.28,0.0,0.99747,0.0,0.6148]
[1778362693318,47.81,80764.68,0.0,0.99746,0.0,0.61553]
[1778362700367,47.81,80762.67,0.0,0.99746,0.0,0.61644]
[1778362705403,47.81,80763.11,0.0,0.99746,0.0,0.61624]
[1778362712837,47.81,80763.04,0.0,0.99746,0.0,0.61627]
[1778362713063,47.81,80763.04,0.0,0.99746,0.0,0.61627]
[1778362726551,47.81,80762.97,0.0,0.99746,0.0,0.61576]
[1778362733600,47.81,80762.86,0.0,0.99746,0.0,0.61581]
[1778362739642,47.81,80762.84,0.0,0.99746,0.0,0.61582]
[1778362743670,47.81,80760.02,0.0,0.99746,0.0,0.6171]
[1778362745936,47.81,80760.37,0.0,0.99746,0.0,0.61694]
[1778362746062,47.81,80760.37,0.0,0.99746,0.0,0.61694]
[1778362747316,47.81,80760.13,0.0,0.99746,0.0,0.61705]
[1778362747412,47.81,80760.56,0.0,0.99746,0.0,0.61685]
[1778362752733,47.81,80760.13,0.0,0.99746,0.0,0.61705]
[1778362757768,47.81,80760.24,0.0,0.99746,0.0,0.617]
[1778362762803,47.81,80760.36,0.0,0.99746,0.0,0.61694]
[1778362769852,47.81,80760.93,0.0,0.99746,0.0,0.61668]
[1778362775894,47.81,80760.6,0.0,0.99746,0.0,0.61629]
[1778362781138,47.81,80760.57,0.0,0.99746,0.0,0.6163]
[1778362781312,47.81,80760.57,0.0,0.99746,0.0,0.6163]
[1778362786971,47.81,80758.55,0.0,0.99746,0.0,0.61722]
[1778362787852,47.81,80758.55,0.0,0.99746,0.0,0.61722]
[1778362788068,47.81,80758.55,0.0,0.99746,0.0,0.61722]
[1778362789133,47.81,80758.55,0.0,0.99746,0.0,0.61722]
[1778362789313,47.81,80758.55,0.0,0.99746,0.0,0.61722]
[1778362789414,47.81,80758.62,0.0,0.99746,0.0,0.61719]
[1778362795560,47.81,80758.54,0.0,0.99746,0.0,0.61722]
[1778362795813,47.81,80757.77,0.0,0.99745,0.0,0.61757]
[1778362801071,47.81,80757.51,0.0,0.99745,0.0,0.61769]
[1778362805471,47.81,80757.79,0.0,0.99745,0.0,0.61757]
[1778362805564,47.81,80757.79,0.0,0.99745,0.0,0.61757]
[1778362807705,47.81,80758.86,0.0,0.99746,0.0,0.61708]
[1778362807813,47.81,80758.86,0.0,0.99746,0.0,0.61708]
[1778362807914,47.81,80758.86,0.0,0.99746,0.0,0.61708]
[1778362815465,47.81,80758.79,0.0,0.99746,0.0,0.61711]
[1778362815562,47.81,80758.79,0.0,0.99746,0.0,0.61711]
[1778362825466,47.81,80758.09,0.0,0.99746,0.0,0.61743]
[1778362825562,47.81,80758.09,0.0,0.99746,0.0,0.61743]
[1778362828035,47.81,80758.79,0.0,0.99746,0.0,0.61711]
[1778362828065,47.81,80758.79,0.0,0.99746,0.0,0.61711]
[1778362828260,47.81,80758.82,0.0,0.99746,0.0,0.6171]
[1778362834302,47.81,80758.97,0.0,0.99746,0.0,0.61648]
[1778362835228,47.81,80758.97,0.0,0.99746,0.0,0.61648]
[1778362835310,47.81,80758.97,0.0,0.99746,0.0,0.61648]
[1778362844372,47.81,80758.35,0.0,0.99746,0.0,0.61677]
[1778362849410,47.81,80758.61,0.0,0.99746,0.0,0.61665]
[1778362855451,47.81,80757.99,0.0,0.99746,0.0,0.61693]
[1778362860486,47.81,80758.02,0.0,0.99746,0.0,0.61692]
[1778362865521,47.81,80757.98,0.0,0.99746,0.0,0.61693]
[1778362870556,47.81,80757.97,0.0,0.99746,0.0,0.61694]
[1778362875591,47.81,80757.43,0.0,0.99746,0.0,0.61718]
[1778362877995,47.81,80757.43,0.0,0.99746,0.0,0.61718]
[1778362878059,47.81,80757.43,0.0,0.99746,0.0,0.61718]
[1778362881231,47.81,80757.44,0.0,0.99746,0.0,0.61718]
[1778362881312,47.81,80757.44,0.0,0.99746,0.0,0.61718]
[1778362881633,47.81,80757.48,0.0,0.99746,0.0,0.61716]
[1778362884747,47.81,80757.48,0.0,0.99746,0.0,0.61716]
[1778362884809,47.81,80757.48,0.0,0.99746,0.0,0.61716]
[1778362890696,47.81,80758.16,0.0,0.99746,0.0,0.61685]
[1778362894693,47.81,80758.17,0.0,0.99746,0.0,0.6163]
[1778362894810,47.81,80758.17,0.0,0.99746,0.0,0.6163]
[1778362897623,47.81,80757.88,0.0,0.99746,0.0,0.61644]
[1778362897662,47.81,80757.99,0.0,0.99746,0.0,0.61639]
[1778362897812,47.81,80757.99,0.0,0.99746,0.0,0.61639]
[1778362899760,47.81,80765.34,0.0,0.99747,0.0,0.61306]
[1778362901774,47.81,80769.34,0.0,0.99748,0.0,0.61125]
[1778362906942,47.81,80769.67,0.0,0.99748,0.0,0.6111]
[1778362909316,47.81,80769.75,0.0,0.99748,0.0,0.61107]
[1778362912355,47.81,80770.26,0.0,0.99749,0.0,0.61084]
[1778362912566,47.81,80770.26,0.0,0.99749,0.0,0.61084]
[1778362912667,47.81,80770.31,0.0,0.99749,0.0,0.61082]
[1778362918084,47.81,80772.14,0.0,0.99749,0.0,0.60999]
[1778362918311,47.81,80772.14,0.0,0.99749,0.0,0.60999]
[1778362920907,47.81,80777.39,0.0,0.9975,0.0,0.60764]
[1778362923596,47.81,80777.69,0.0,0.9975,0.0,0.6075]
[1778362923662,47.81,80777.59,0.0,0.9975,0.0,0.60755]
[1778362923792,47.81,80777.59,0.0,0.9975,0.0,0.60755]
[1778362923811,47.81,80777.59,0.0,0.9975,0.0,0.60755]
[1778362929318,47.81,80780.91,0.0,0.99751,0.0,0.60606]
[1778362929451,47.81,80780.91,0.0,0.99751,0.0,0.60606]
[1778362929564,47.81,80780.91,0.0,0.99751,0.0,0.60606]
[1778362929656,47.81,80780.91,0.0,0.99751,0.0,0.60606]
[1778362935007,47.81,80781.28,0.0,0.99751,0.0,0.6059]
[1778362940044,47.81,80782.1,0.0,0.99751,0.0,0.60553]
[1778362948101,47.81,80782.45,0.0,0.99751,0.0,0.60537]
[1778362951909,47.81,80782.46,0.0,0.99751,0.0,0.60537]
[1778362952076,47.81,80782.46,0.0,0.99751,0.0,0.60537]
[1778362952244,47.81,80782.46,0.0,0.99751,0.0,0.60537]
[1778362952315,47.81,80782.46,0.0,0.99751,0.0,0.60537]
[1778362952345,47.81,80782.28,0.0,0.99751,0.0,0.60491]
[1778362958172,47.81,80782.59,0.0,0.99751,0.0,0.60477]
[1778362964214,47.81,80777.82,0.0,0.9975,0.0,0.60691]
[1778362965221,47.81,80768.47,0.0,0.99748,0.0,0.6111]
[1778362967235,47.81,80765.64,0.0,0.99748,0.0,0.61238]
[1778362970173,47.81,80765.14,0.0,0.99748,0.0,0.61261]
[1778362970311,47.81,80765.14,0.0,0.99748,0.0,0.61261]
[1778362970411,47.81,80765.12,0.0,0.99748,0.0,0.61262]
[1778362970942,47.81,80765.12,0.0,0.99748,0.0,0.61262]
[1778362971059,47.81,80765.12,0.0,0.99748,0.0,0.61262]
[1778362976298,47.81,80764.47,0.0,0.99748,0.0,0.61291]
[1778362982341,47.81,80763.77,0.0,0.99747,0.0,0.61322]
[1778362987375,47.81,80760.98,0.0,0.99747,0.0,0.61449]
[1778362988412,47.81,80760.98,0.0,0.99747,0.0,0.61449]
[1778362988561,47.81,80760.98,0.0,0.99747,0.0,0.61449]
[1778362988565,47.81,80761.25,0.0,0.99747,0.0,0.61436]
[1778362988839,47.81,80761.25,0.0,0.99747,0.0,0.61436]
[1778362989063,47.81,80761.25,0.0,0.99747,0.0,0.61436]
[1778362994424,47.81,80758.86,0.0,0.99746,0.0,0.61545]
[1778362995750,47.81,80758.86,0.0,0.99746,0.0,0.61545]
[1778362995813,47.81,80758.81,0.0,0.99746,0.0,0.61547]
[1778362996073,47.81,80758.81,0.0,0.99746,0.0,0.61547]
[1778362996312,47.81,80758.81,0.0,0.99746,0.0,0.61547]
[1778362996438,47.81,80757.07,0.0,0.99746,0.0,0.61626]
[1778363001783,47.81,80755.04,0.0,0.99746,0.0,0.61718]
[1778363001813,47.81,80753.93,0.0,0.99745,0.0,0.61768]
[1778363002067,47.81,80753.93,0.0,0.99745,0.0,0.61768]
[1778363002313,47.81,80753.93,0.0,0.99745,0.0,0.61768]
[1778363002414,47.81,80753.93,0.0,0.99745,0.0,0.61768]
[1778363004494,47.81,80749.3,0.0,0.99744,0.0,0.61979]
[1778363006790,47.81,80747.67,0.0,0.99744,0.0,0.62054]
[1778363006814,47.81,80747.68,0.0,0.99744,0.0,0.62053]
[1778363007233,47.81,80747.68,0.0,0.99744,0.0,0.62053]
[1778363007314,47.81,80747.68,0.0,0.99744,0.0,0.62053]
[1778363007515,47.81,80747.45,0.0,0.99744,0.0,0.62064]
[1778363012550,47.81,80744.54,0.0,0.99744,0.0,0.62142]
[1778363017586,47.81,80744.41,0.0,0.99744,0.0,0.62148]
[1778363022828,47.81,80743.85,0.0,0.99743,0.0,0.62173]
[1778363028659,47.81,80746.09,0.0,0.99744,0.0,0.62071]
[1778363028813,47.81,80746.09,0.0,0.99744,0.0,0.62071]
[1778363028664,47.81,80751.25,0.0,0.99745,0.0,0.61836]
[1778363029072,47.81,80751.25,0.0,0.99745,0.0,0.61836]
[1778363029315,47.81,80751.25,0.0,0.99745,0.0,0.61836]
[1778363032691,47.81,80756.03,0.0,0.99746,0.0,0.61619]
[1778363033058,47.81,80756.03,0.0,0.99746,0.0,0.61619]
[1778363033315,47.81,80756.03,0.0,0.99746,0.0,0.61619]
[1778363033547,47.81,80756.03,0.0,0.99746,0.0,0.61619]
[1778363033560,47.81,80756.03,0.0,0.99746,0.0,0.61619]
[1778363033698,47.81,80755.49,0.0,0.99746,0.0,0.61643]
[1778363039740,47.81,80758.67,0.0,0.99747,0.0,0.61499]
[1778363044777,47.81,80756.86,0.0,0.99746,0.0,0.61581]
[1778363045956,47.81,80756.36,0.0,0.99746,0.0,0.61604]
[1778363046073,47.81,80756.36,0.0,0.99746,0.0,0.61604]
[1778363046452,47.81,80756.36,0.0,0.99746,0.0,0.61604]
[1778363046562,47.81,80756.36,0.0,0.99746,0.0,0.61604]
[1778363046790,47.81,80756.25,0.0,0.99746,0.0,0.61609]
[1778363053841,47.81,80751.72,0.0,0.99745,0.0,0.61814]
[1778363056281,47.81,80749.99,0.0,0.99745,0.0,0.61893]
[1778363056312,47.81,80749.99,0.0,0.99745,0.0,0.61893]
[1778363056591,47.81,80749.99,0.0,0.99745,0.0,0.61893]
[1778363056812,47.81,80749.99,0.0,0.99745,0.0,0.61893]
[1778363056624,47.81,80749.99,0.0,0.99745,0.0,0.61893]
[1778363062741,47.81,80747.81,0.0,0.99744,0.0,0.61993]
[1778363062814,47.81,80747.81,0.0,0.99744,0.0,0.61993]
[1778363062842,47.81,80746.71,0.0,0.99744,0.0,0.62043]
[1778363063060,47.81,80746.71,0.0,0.99744,0.0,0.62043]
[1778363063081,47.81,80746.71,0.0,0.99744,0.0,0.62043]
[1778363068948,47.81,80743.14,0.0,0.99743,0.0,0.62206]
[1778363070133,47.81,80743.14,0.0,0.99743,0.0,0.62206]
[1778363070314,47.81,80743.14,0.0,0.99743,0.0,0.62206]
[1778363070549,47.81,80743.14,0.0,0.99743,0.0,0.62206]
[1778363070565,47.81,80743.14,0.0,0.99743,0.0,0.62206]
[1778363070569,47.81,80741.88,0.0,0.99743,0.0,0.62264]
[1778363075997,47.81,80741.85,0.0,0.99743,0.0,0.6221]
[1778363079595,47.81,80741.76,0.0,0.99743,0.0,0.62214]
[1778363079814,47.81,80741.76,0.0,0.99743,0.0,0.62214]
[1778363079846,47.81,80741.14,0.0,0.99743,0.0,0.62243]
[1778363080048,47.81,80741.14,0.0,0.99743,0.0,0.62243]
[1778363080065,47.81,80741.14,0.0,0.99743,0.0,0.62243]
[1778363086067,47.81,80739.96,0.0,0.99743,0.0,0.62297]
[1778363090222,47.81,80740.03,0.0,0.99743,0.0,0.62294]
[1778363090312,47.81,80740.03,0.0,0.99743,0.0,0.62294]
[1778363090704,47.81,80740.03,0.0,0.99743,0.0,0.62294]
[1778363090814,47.81,80740.03,0.0,0.99743,0.0,0.62294]
[1778363090868,47.81,80739.56,0.0,0.99743,0.0,0.62315]
[1778363096137,47.81,80739.49,0.0,0.99743,0.0,0.62318]
[1778363101844,47.81,80738.87,0.0,0.99743,0.0,0.62347]
[1778363102105,47.81,80739.38,0.0,0.99743,0.0,0.62323]
[1778363102371,47.81,80739.38,0.0,0.99743,0.0,0.62323]
[1778363102593,47.81,80739.38,0.0,0.99743,0.0,0.62323]
[1778363102661,47.81,80739.45,0.0,0.99743,0.0,0.6232]
[1778363109228,47.81,80740.34,0.0,0.99743,0.0,0.62279]
[1778363110920,47.81,80740.3,0.0,0.99743,0.0,0.62281]
[1778363111066,47.81,80740.3,0.0,0.99743,0.0,0.62281]
[1778363111460,47.81,80740.3,0.0,0.99743,0.0,0.62281]
[1778363111562,47.81,80740.3,0.0,0.99743,0.0,0.62281]
[1778363111654,47.81,80740.45,0.0,0.99743,0.0,0.62274]
[1778363118291,47.81,80742.0,0.0,0.99743,0.0,0.62203]
[1778363128361,47.81,80742.14,0.0,0.99743,0.0,0.62197]
[1778363135411,47.81,80742.58,0.0,0.99744,0.0,0.62122]
[1778363136629,47.81,80742.58,0.0,0.99744,0.0,0.62122]
[1778363136812,47.81,80742.58,0.0,0.99744,0.0,0.62122]
[1778363136914,47.81,80742.58,0.0,0.99744,0.0,0.62122]
[1778363137162,47.81,80742.58,0.0,0.99744,0.0,0.62122]
[1778363137312,47.81,80742.58,0.0,0.99744,0.0,0.62122]
[1778363142459,47.81,80742.43,0.0,0.99744,0.0,0.62129]
[1778363146197,47.81,80742.08,0.0,0.99743,0.0,0.62145]
[1778363146311,47.81,80742.08,0.0,0.99743,0.0,0.62145]
[1778363146669,47.81,80742.08,0.0,0.99743,0.0,0.62145]
[1778363146811,47.81,80742.08,0.0,0.99743,0.0,0.62145]
[1778363146911,47.81,80742.04,0.0,0.99743,0.0,0.62147]
[1778363152529,47.81,80742.78,0.0,0.99744,0.0,0.62113]
[1778363156327,47.81,80743.12,0.0,0.99744,0.0,0.62097]
[1778363156570,47.81,80743.12,0.0,0.99744,0.0,0.62097]
[1778363156671,47.81,80743.12,0.0,0.99744,0.0,0.62097]
[1778363157143,47.81,80743.12,0.0,0.99744,0.0,0.62097]
[1778363157313,47.81,80743.12,0.0,0.99744,0.0,0.62097]
[1778363163607,47.81,80744.59,0.0,0.99744,0.0,0.6203]
[1778363173677,47.81,80744.49,0.0,0.99744,0.0,0.62035]
[1778363177010,47.81,80744.17,0.0,0.99744,0.0,0.62049]
[1778363177062,47.81,80744.17,0.0,0.99744,0.0,0.62049]
[1778363177674,47.81,80744.17,0.0,0.99744,0.0,0.62049]
[1778363177813,47.81,80744.17,0.0,0.99744,0.0,0.62049]
[1778363177897,47.81,80744.28,0.0,0.99744,0.0,0.62044]
[1778363183749,47.81,80743.89,0.0,0.99744,0.0,0.62062]
[1778363188786,47.81,80744.17,0.0,0.99744,0.0,0.62049]
[1778363198856,47.81,80743.94,0.0,0.99744,0.0,0.62005]
[1778363205905,47.81,80743.62,0.0,0.99744,0.0,0.6202]
[1778363215975,47.81,80743.91,0.0,0.99744,0.0,0.62006]
[1778363222018,47.81,80743.69,0.0,0.99744,0.0,0.62016]
[1778363227053,47.81,80742.29,0.0,0.99744,0.0,0.6208]
[1778363228244,47.81,80742.29,0.0,0.99744,0.0,0.6208]
[1778363228311,47.81,80742.29,0.0,0.99744,0.0,0.6208]
[1778363228345,47.81,80742.22,0.0,0.99744,0.0,0.62084]
[1778363229084,47.81,80742.22,0.0,0.99744,0.0,0.62084]
[1778363229310,47.81,80742.22,0.0,0.99744,0.0,0.62084]
[1778363235942,47.81,80740.9,0.0,0.99743,0.0,0.62144]
[1778363235989,47.81,80740.05,0.0,0.99743,0.0,0.62183]
[1778363236060,47.81,80740.05,0.0,0.99743,0.0,0.62183]
[1778363236667,47.81,80740.05,0.0,0.99743,0.0,0.62183]
[1778363236813,47.81,80740.05,0.0,0.99743,0.0,0.62183]
[1778363238130,47.81,80739.72,0.0,0.99743,0.0,0.62198]
[1778363243165,47.81,80735.84,0.0,0.99742,0.0,0.62376]
[1778363244316,47.81,80735.84,0.0,0.99742,0.0,0.62376]
[1778363244564,47.81,80735.84,0.0,0.99742,0.0,0.62376]
[1778363245005,47.81,80735.84,0.0,0.99742,0.0,0.62376]
[1778363245020,47.81,80735.22,0.0,0.99742,0.0,0.62404]
[1778363250214,47.81,80739.41,0.0,0.99743,0.0,0.62212]
[1778363251447,47.81,80739.41,0.0,0.99743,0.0,0.62212]
[1778363251564,47.81,80739.41,0.0,0.99743,0.0,0.62212]
[1778363252054,47.81,80739.41,0.0,0.99743,0.0,0.62212]
[1778363251662,47.81,80740.82,0.0,0.99744,0.0,0.62093]
[1778363252312,47.81,80740.82,0.0,0.99744,0.0,0.62093]
[1778363258481,47.81,80743.66,0.0,0.99744,0.0,0.61963]
[1778363258563,47.81,80743.66,0.0,0.99744,0.0,0.61963]
[1778363267335,47.81,80745.03,0.0,0.99745,0.0,0.61901]
[1778363269325,47.81,80747.44,0.0,0.99745,0.0,0.61791]
[1778363269561,47.81,80747.44,0.0,0.99745,0.0,0.61791]
[1778363269659,47.81,80750.18,0.0,0.99746,0.0,0.61666]
[1778363270296,47.81,80750.18,0.0,0.99746,0.0,0.61666]
[1778363270312,47.81,80750.18,0.0,0.99746,0.0,0.61666]
[1778363275391,47.81,80751.99,0.0,0.99746,0.0,0.61584]
[1778363281433,47.81,80752.26,0.0,0.99746,0.0,0.61572]
[1778363286468,47.81,80752.31,0.0,0.99746,0.0,0.6157]
[1778363292510,47.81,80751.27,0.0,0.99746,0.0,0.61617]
[1778363296538,47.81,80754.85,0.0,0.99747,0.0,0.61455]
[1778363298953,47.81,80755.18,0.0,0.99747,0.0,0.6144]
[1778363299063,47.81,80755.18,0.0,0.99747,0.0,0.6144]
[1778363299054,47.81,80755.17,0.0,0.99747,0.0,0.6144]
[1778363299837,47.81,80755.17,0.0,0.99747,0.0,0.6144]
[1778363300065,47.81,80755.17,0.0,0.99747,0.0,0.6144]
[1778363299914,47.81,80755.13,0.0,0.99747,0.0,0.61442]
[1778363305601,47.81,80753.17,0.0,0.99746,0.0,0.61531]
[1778363310636,47.81,80753.28,0.0,0.99746,0.0,0.61526]
[1778363312935,47.81,80753.3,0.0,0.99747,0.0,0.6147]
[1778363313060,47.81,80753.3,0.0,0.99747,0.0,0.6147]
[1778363313022,47.81,80748.79,0.0,0.99746,0.0,0.61675]
[1778363314104,47.81,80748.79,0.0,0.99746,0.0,0.61675]
[1778363313657,47.81,80748.78,0.0,0.99746,0.0,0.61675]
[1778363314314,47.81,80748.78,0.0,0.99746,0.0,0.61675]
[1778363319699,47.81,80749.27,0.0,0.99746,0.0,0.61653]
[1778363332794,47.81,80749.34,0.0,0.99746,0.0,0.6165]
[1778363340850,47.81,80749.38,0.0,0.99746,0.0,0.61648]
[1778363345885,47.81,80749.63,0.0,0.99746,0.0,0.61637]
[1778363346892,47.81,80764.03,0.0,0.99749,0.0,0.60986]
[1778363347899,47.81,80766.93,0.0,0.99749,0.0,0.60856]
[1778363348906,47.81,80771.63,0.0,0.9975,0.0,0.60645]
[1778363349308,47.81,80771.63,0.0,0.9975,0.0,0.60645]
[1778363349561,47.81,80771.63,0.0,0.9975,0.0,0.60645]
[1778363349913,47.81,80771.88,0.0,0.9975,0.0,0.60634]
[1778363350550,47.81,80771.88,0.0,0.9975,0.0,0.60634]
[1778363350564,47.81,80771.88,0.0,0.9975,0.0,0.60634]
[1778363353942,47.81,80774.26,0.0,0.99751,0.0,0.60527]
[1778363355573,47.81,80773.72,0.0,0.99751,0.0,0.60551]
[1778363355812,47.81,80773.72,0.0,0.99751,0.0,0.60551]
[1778363358737,47.81,80774.38,0.0,0.99751,0.0,0.60522]
[1778363358810,47.81,80774.38,0.0,0.99751,0.0,0.60522]
[1778363358976,47.81,80774.11,0.0,0.99751,0.0,0.60534]
[1778363364011,47.81,80773.68,0.0,0.99751,0.0,0.60553]
[1778363367354,47.81,80774.41,0.0,0.99751,0.0,0.60521]
[1778363367562,47.81,80774.41,0.0,0.99751,0.0,0.60521]
[1778363374084,47.81,80774.35,0.0,0.99751,0.0,0.6047]
[1778363375209,47.81,80772.46,0.0,0.99751,0.0,0.60554]
[1778363375316,47.81,80772.46,0.0,0.99751,0.0,0.60554]
[1778363376266,47.81,80772.46,0.0,0.99751,0.0,0.60554]
[1778363376315,47.81,80772.46,0.0,0.99751,0.0,0.60554]
[1778363376415,47.81,80772.46,0.0,0.99751,0.0,0.60554]
[1778363382142,47.81,80772.35,0.0,0.99751,0.0,0.60559]
[1778363385132,47.81,80772.22,0.0,0.99751,0.0,0.60565]
[1778363385164,47.81,80773.49,0.0,0.99751,0.0,0.60508]
[1778363385312,47.81,80773.49,0.0,0.99751,0.0,0.60508]
[1778363386171,47.81,80773.39,0.0,0.99751,0.0,0.60512]
[1778363386690,47.81,80773.39,0.0,0.99751,0.0,0.60512]
[1778363386810,47.81,80773.39,0.0,0.99751,0.0,0.60512]
[1778363392214,47.81,80771.97,0.0,0.99751,0.0,0.60576]
[1778363394742,47.81,80771.97,0.0,0.99751,0.0,0.60576]
[1778363394809,47.81,80771.97,0.0,0.99751,0.0,0.60576]
[1778363394843,47.81,80771.94,0.0,0.99751,0.0,0.60577]
[1778363396145,47.81,80771.94,0.0,0.99751,0.0,0.60577]
[1778363396313,47.81,80770.98,0.0,0.9975,0.0,0.6062]
[1778363400639,47.81,80771.0,0.0,0.9975,0.0,0.60619]
[1778363403792,47.81,80772.49,0.0,0.99751,0.0,0.60553]
[1778363403811,47.81,80772.49,0.0,0.99751,0.0,0.60553]
[1778363405305,47.81,80775.56,0.0,0.99751,0.0,0.60416]
[1778363409914,47.81,80775.59,0.0,0.99751,0.0,0.60414]
[1778363410341,47.81,80781.96,0.0,0.99753,0.0,0.60131]
[1778363411347,47.81,80785.68,0.0,0.99753,0.0,0.59965]
[1778363413795,47.81,80785.74,0.0,0.99753,0.0,0.59963]
[1778363419403,47.81,80785.98,0.0,0.99754,0.0,0.59952]
[1778363420611,47.81,80785.98,0.0,0.99754,0.0,0.59952]
[1778363421821,47.81,80785.98,0.0,0.99754,0.0,0.59952]
[1778363421920,47.81,80786.45,0.0,0.99754,0.0,0.59931]
[1778363423809,47.81,80786.52,0.0,0.99754,0.0,0.59928]
[1778363423832,47.81,80786.55,0.0,0.99754,0.0,0.59927]
[1778363426240,47.81,80786.3,0.0,0.99754,0.0,0.59938]
[1778363426312,47.81,80786.93,0.0,0.99754,0.0,0.5991]
[1778363431491,47.81,80784.35,0.0,0.99753,0.0,0.59971]
[1778363434512,47.81,80777.4,0.0,0.99752,0.0,0.6028]
[1778363435983,47.81,80777.4,0.0,0.99752,0.0,0.6028]
[1778363436062,47.81,80777.4,0.0,0.99752,0.0,0.6028]
[1778363438210,47.81,80773.23,0.0,0.99751,0.0,0.60466]
[1778363438319,47.81,80773.29,0.0,0.99751,0.0,0.60463]
[1778363438540,47.81,80772.65,0.0,0.99751,0.0,0.60492]
[1778363440324,47.81,80771.87,0.0,0.99751,0.0,0.60527]
[1778363440563,47.81,80771.87,0.0,0.99751,0.0,0.60527]
[1778363446386,47.81,80773.15,0.0,0.99751,0.0,0.60469]
[1778363446563,47.81,80773.15,0.0,0.99751,0.0,0.60469]
[1778363448129,47.81,80773.15,0.0,0.99751,0.0,0.60469]
[1778363448162,47.81,80773.15,0.0,0.99751,0.0,0.60469]
[1778363448314,47.81,80773.15,0.0,0.99751,0.0,0.60469]
[1778363453645,47.81,80772.49,0.0,0.99751,0.0,0.60499]
[1778363455593,47.81,80772.49,0.0,0.99751,0.0,0.60499]
[1778363455815,47.81,80772.49,0.0,0.99751,0.0,0.60499]
[1778363462710,47.81,80769.37,0.0,0.9975,0.0,0.60638]
[1778363464049,47.81,80769.37,0.0,0.9975,0.0,0.60638]
[1778363464062,47.81,80769.37,0.0,0.9975,0.0,0.60638]
[1778363466640,47.81,80766.89,0.0,0.9975,0.0,0.6075]
[1778363466815,47.81,80766.89,0.0,0.9975,0.0,0.6075]
[1778363466910,47.81,80766.89,0.0,0.9975,0.0,0.6075]
[1778363472780,47.81,80765.3,0.0,0.99749,0.0,0.60821]
[1778363475977,47.81,80763.45,0.0,0.99749,0.0,0.60904]
[1778363476061,47.81,80763.45,0.0,0.99749,0.0,0.60904]
[1778363483857,47.81,80762.73,0.0,0.99749,0.0,0.60936]
[1778363486077,47.81,80762.73,0.0,0.99749,0.0,0.60936]
[1778363486311,47.81,80762.73,0.0,0.99749,0.0,0.60936]
[1778363488594,47.81,80761.13,0.0,0.99749,0.0,0.61008]
[1778363488811,47.81,80761.13,0.0,0.99749,0.0,0.61008]
[1778363488912,47.81,80761.13,0.0,0.99749,0.0,0.61008]
[1778363493927,47.81,80760.34,0.0,0.99749,0.0,0.6099]
[1778363495430,47.81,80760.31,0.0,0.99749,0.0,0.60991]
[1778363495562,47.81,80760.31,0.0,0.99749,0.0,0.60991]
[1778363500976,47.81,80760.14,0.0,0.99749,0.0,0.60999]
[1778363505426,47.81,80758.55,0.0,0.99748,0.0,0.6107]
[1778363505562,47.81,80758.55,0.0,0.99748,0.0,0.6107]
[1778363508086,47.81,80758.55,0.0,0.99748,0.0,0.6107]
[1778363508314,47.81,80758.55,0.0,0.99748,0.0,0.6107]
[1778363508118,47.81,80758.44,0.0,0.99748,0.0,0.61075]
[1778363514067,47.81,80755.23,0.0,0.99748,0.0,0.6122]
[1778363514965,47.81,80755.23,0.0,0.99748,0.0,0.6122]
[1778363515061,47.81,80755.23,0.0,0.99748,0.0,0.6122]
[1778363522124,47.81,80755.41,0.0,0.99748,0.0,0.61212]
[1778363522925,47.81,80755.41,0.0,0.99748,0.0,0.61212]
[1778363523065,47.81,80755.41,0.0,0.99748,0.0,0.61212]
[1778363526087,47.81,80753.74,0.0,0.99747,0.0,0.61287]
[1778363526311,47.81,80753.74,0.0,0.99747,0.0,0.61287]
[1778363526162,47.81,80753.74,0.0,0.99747,0.0,0.61287]
[1778363529582,47.81,80753.67,0.0,0.99747,0.0,0.61291]
[1778363529812,47.81,80753.67,0.0,0.99747,0.0,0.61291]
[1778363534920,47.81,80752.74,0.0,0.99747,0.0,0.61333]
[1778363535058,47.81,80752.74,0.0,0.99747,0.0,0.61333]
[1778363536589,47.81,80753.67,0.0,0.99747,0.0,0.61291]
[1778363536815,47.81,80753.67,0.0,0.99747,0.0,0.61291]
[1778363537229,47.81,80752.85,0.0,0.99747,0.0,0.61328]
[1778363543271,47.81,80752.67,0.0,0.99747,0.0,0.61336]
[1778363544718,47.81,80752.67,0.0,0.99747,0.0,0.61336]
[1778363555355,47.81,80751.7,0.0,0.99747,0.0,0.61325]
[1778363557281,47.81,80751.49,0.0,0.99747,0.0,0.61335]
[1778363557315,47.81,80751.49,0.0,0.99747,0.0,0.61335]
[1778363557369,47.81,80751.83,0.0,0.99747,0.0,0.61319]
[1778363563411,47.81,80751.39,0.0,0.99747,0.0,0.61339]
[1778363572474,47.81,80750.2,0.0,0.99747,0.0,0.61393]
[1778363578520,47.81,80751.13,0.0,0.99747,0.0,0.61351]
[1778363585569,47.81,80749.6,0.0,0.99747,0.0,0.6142]
[1778363591611,47.81,80749.74,0.0,0.99747,0.0,0.61414]
[1778363597656,47.81,80751.3,0.0,0.99747,0.0,0.61343]
[1778363605715,47.81,80750.11,0.0,0.99747,0.0,0.61397]
[1778363615784,47.81,80751.36,0.0,0.99747,0.0,0.61286]
[1778363620819,47.81,80751.21,0.0,0.99747,0.0,0.61293]
[1778363628875,47.81,80751.02,0.0,0.99747,0.0,0.61302]
[1778363633910,47.81,80751.17,0.0,0.99747,0.0,0.61295]
[1778363640961,47.81,80751.14,0.0,0.99747,0.0,0.61296]
[1778363642980,47.81,80775.74,0.0,0.99752,0.0,0.60193]
[1778363644139,47.81,80775.74,0.0,0.99752,0.0,0.60193]
[1778363644240,47.81,80786.95,0.0,0.99755,0.0,0.59696]
[1778363646082,47.81,80789.48,0.0,0.99755,0.0,0.59584]
[1778363646334,47.81,80789.48,0.0,0.99755,0.0,0.59584]
[1778363646410,47.81,80789.48,0.0,0.99755,0.0,0.59584]
[1778363646435,47.81,80789.77,0.0,0.99755,0.0,0.59572]
[1778363652043,47.81,80790.23,0.0,0.99755,0.0,0.59551]
[1778363657078,47.81,80791.53,0.0,0.99755,0.0,0.59494]
[1778363661106,47.81,80797.56,0.0,0.99757,0.0,0.59229]
[1778363662063,47.81,80797.56,0.0,0.99757,0.0,0.59229]
[1778363662113,47.81,80802.06,0.0,0.99758,0.0,0.59032]
[1778363663120,47.81,80796.12,0.0,0.99756,0.0,0.59292]
[1778363663912,47.81,80796.12,0.0,0.99756,0.0,0.59292]
[1778363664066,47.81,80796.12,0.0,0.99756,0.0,0.59292]
[1778363664127,47.81,80796.0,0.0,0.99756,0.0,0.59298]
[1778363669162,47.81,80795.79,0.0,0.99756,0.0,0.59307]
[1778363673590,47.81,80797.47,0.0,0.99757,0.0,0.5918]
[1778363679232,47.81,80796.95,0.0,0.99757,0.0,0.59203]
[1778363679965,47.81,80796.95,0.0,0.99757,0.0,0.59203]
[1778363680067,47.81,80796.95,0.0,0.99757,0.0,0.59203]
[1778363680240,47.81,80796.87,0.0,0.99757,0.0,0.59206]
[1778363685277,47.81,80793.29,0.0,0.99756,0.0,0.59364]
[1778363695347,47.81,80789.52,0.0,0.99755,0.0,0.5953]
[1778363700382,47.81,80789.09,0.0,0.99755,0.0,0.59549]
[1778363703403,47.81,80784.91,0.0,0.99754,0.0,0.59733]
[1778363708438,47.81,80781.54,0.0,0.99754,0.0,0.59882]
[1778363713473,47.81,80780.73,0.0,0.99754,0.0,0.59918]
[1778363718508,47.81,80779.63,0.0,0.99753,0.0,0.59967]
[1778363723543,47.81,80779.14,0.0,0.99753,0.0,0.59988]
[1778363728578,47.81,80777.17,0.0,0.99753,0.0,0.60076]
[1778363734620,47.81,80776.8,0.0,0.99753,0.0,0.60039]
[1778363739716,47.81,80776.87,0.0,0.99753,0.0,0.60036]
[1778363747711,47.81,80776.98,0.0,0.99753,0.0,0.60031]
[1778363753753,47.81,80776.07,0.0,0.99753,0.0,0.60071]
[1778363758798,47.81,80774.56,0.0,0.99752,0.0,0.60138]
[1778363763832,47.81,80774.48,0.0,0.99752,0.0,0.60142]
[1778363769874,47.81,80773.77,0.0,0.99752,0.0,0.60174]
[1778363776923,47.81,80773.7,0.0,0.99752,0.0,0.60177]
[1778363783972,47.81,80773.91,0.0,0.99752,0.0,0.60167]
[1778363793035,47.81,80773.82,0.0,0.99753,0.0,0.60118]
[1778363800085,47.81,80773.79,0.0,0.99753,0.0,0.60119]
[1778363804403,47.81,80773.64,0.0,0.99752,0.0,0.60126]
[1778363804563,47.81,80773.64,0.0,0.99752,0.0,0.60126]
[1778363804410,47.81,80773.54,0.0,0.99752,0.0,0.6013]
[1778363810155,47.81,80772.82,0.0,0.99752,0.0,0.60162]
[1778363815190,47.81,80773.06,0.0,0.99752,0.0,0.60152]
[1778363820225,47.81,80773.02,0.0,0.99752,0.0,0.60153]
[1778363825260,47.81,80773.03,0.0,0.99752,0.0,0.60153]
[1778363829288,47.81,80781.95,0.0,0.99754,0.0,0.59757]
[1778363831302,47.81,80787.02,0.0,0.99755,0.0,0.59533]
[1778363836337,47.81,80786.96,0.0,0.99755,0.0,0.59536]
[1778363839358,47.81,80797.07,0.0,0.99757,0.0,0.59092]
[1778363840365,47.81,80802.18,0.0,0.99758,0.0,0.58869]
[1778363848425,47.81,80803.27,0.0,0.99759,0.0,0.58821]
[1778363849432,47.81,80798.19,0.0,0.99757,0.0,0.59043]
[1778363854467,47.81,80796.17,0.0,0.99757,0.0,0.59079]
[1778363859502,47.81,80795.96,0.0,0.99757,0.0,0.59088]
[1778363864537,47.81,80795.42,0.0,0.99757,0.0,0.59111]
[1778363867558,47.81,80791.65,0.0,0.99756,0.0,0.59277]
[1778363872593,47.81,80790.92,0.0,0.99756,0.0,0.59309]
[1778363879642,47.81,80790.67,0.0,0.99756,0.0,0.5932]
[1778363886691,47.81,80789.08,0.0,0.99756,0.0,0.5939]
[1778363891726,47.81,80788.69,0.0,0.99756,0.0,0.59407]
[1778363897768,47.81,80788.71,0.0,0.99756,0.0,0.59406]
[1778363902803,47.81,80788.44,0.0,0.99756,0.0,0.59418]
[1778363910859,47.81,80788.42,0.0,0.99756,0.0,0.59419]
[1778363915894,47.81,80787.17,0.0,0.99756,0.0,0.59421]
[1778363924957,47.81,80788.07,0.0,0.99756,0.0,0.59381]
[1778363933015,47.81,80776.87,0.0,0.99754,0.0,0.59876]
[1778363934022,47.81,80774.63,0.0,0.99753,0.0,0.59975]
[1778363937043,47.81,80786.06,0.0,0.99755,0.0,0.5947]
[1778363938050,47.81,80791.43,0.0,0.99757,0.0,0.59233]
[1778363942080,47.81,80783.93,0.0,0.99755,0.0,0.59563]
[1778363943086,47.81,80774.78,0.0,0.99753,0.0,0.59968]
[1778363944093,47.81,80776.91,0.0,0.99754,0.0,0.59874]
[1778363949131,47.81,80777.23,0.0,0.99754,0.0,0.5986]
[1778363956181,47.81,80776.91,0.0,0.99754,0.0,0.59874]
[1778363963230,47.81,80777.31,0.0,0.99754,0.0,0.59856]
[1778363968265,47.81,80774.16,0.0,0.99753,0.0,0.59996]
[1778363974307,47.81,80772.31,0.0,0.99753,0.0,0.60024]
[1778363980349,47.81,80772.06,0.0,0.99753,0.0,0.60035]
[1778363981363,47.81,80772.06,0.0,0.99753,0.0,0.60035]
[1778363984077,47.81,80772.28,0.0,0.99753,0.0,0.60026]
[1778363995454,47.81,80772.1,0.0,0.99753,0.0,0.60034]
[1778364000489,47.81,80772.31,0.0,0.99753,0.0,0.60024]
[1778364002504,47.81,80781.13,0.0,0.99755,0.0,0.59634]
[1778364004517,47.81,80784.48,0.0,0.99755,0.0,0.59486]
[1778364005636,47.81,80784.48,0.0,0.99755,0.0,0.59486]
[1778364005815,47.81,80784.48,0.0,0.99755,0.0,0.59486]
[1778364005661,47.81,80785.04,0.0,0.99755,0.0,0.59461]
[1778364006190,47.81,80785.04,0.0,0.99755,0.0,0.59461]
[1778364006313,47.81,80785.04,0.0,0.99755,0.0,0.59461]
[1778364012573,47.81,80786.65,0.0,0.99756,0.0,0.5939]
[1778364018616,47.81,80786.72,0.0,0.99756,0.0,0.59387]
[1778364021722,47.81,80786.72,0.0,0.99756,0.0,0.59387]
[1778364021810,47.81,80786.72,0.0,0.99756,0.0,0.59387]
[1778364021823,47.81,80786.72,0.0,0.99756,0.0,0.59387]
[1778364022492,47.81,80786.72,0.0,0.99756,0.0,0.59387]
[1778364022561,47.81,80786.72,0.0,0.99756,0.0,0.59387]
[1778364027679,47.81,80786.55,0.0,0.99756,0.0,0.59395]
[1778364032715,47.81,80786.4,0.0,0.99756,0.0,0.59348]
[1778364036372,47.81,80787.5,0.0,0.99756,0.0,0.593]
[1778364036562,47.81,80787.5,0.0,0.99756,0.0,0.593]
[1778364036743,47.81,80787.54,0.0,0.99756,0.0,0.59298]
[1778364037085,47.81,80787.54,0.0,0.99756,0.0,0.59298]
[1778364037310,47.81,80787.54,0.0,0.99756,0.0,0.59298]
[1778364048827,47.81,80787.15,0.0,0.99756,0.0,0.59315]
[1778364054869,47.81,80787.53,0.0,0.99756,0.0,0.59299]
[1778364059904,47.81,80787.13,0.0,0.99756,0.0,0.59316]
[1778364064939,47.81,80787.22,0.0,0.99756,0.0,0.59312]
[1778364069974,47.81,80787.22,0.0,0.99756,0.0,0.59312]
[1778364075741,47.81,80787.27,0.0,0.99756,0.0,0.5931]
[1778364075810,47.81,80787.27,0.0,0.99756,0.0,0.5931]
[1778364075794,47.81,80787.28,0.0,0.99756,0.0,0.5931]
[1778364076406,47.81,80787.28,0.0,0.99756,0.0,0.5931]
[1778364076560,47.81,80787.28,0.0,0.99756,0.0,0.5931]
[1778364082058,47.81,80787.42,0.0,0.99756,0.0,0.59304]
[1778364086274,47.81,80788.12,0.0,0.99756,0.0,0.59273]
[1778364086312,47.81,80788.12,0.0,0.99756,0.0,0.59273]
[1778364086370,47.81,80788.12,0.0,0.99756,0.0,0.59273]
[1778364086988,47.81,80788.12,0.0,0.99756,0.0,0.59273]
[1778364087066,47.81,80788.12,0.0,0.99756,0.0,0.59273]
[1778364092128,47.81,80788.31,0.0,0.99757,0.0,0.59212]
[1778364095693,47.81,80787.4,0.0,0.99756,0.0,0.59251]
[1778364095814,47.81,80787.4,0.0,0.99756,0.0,0.59251]
[1778364095911,47.81,80787.66,0.0,0.99756,0.0,0.5924]
[1778364096383,47.81,80787.66,0.0,0.99756,0.0,0.5924]
[1778364096563,47.81,80787.66,0.0,0.99756,0.0,0.5924]
[1778364102198,47.81,80782.92,0.0,0.99755,0.0,0.59448]
[1778364103924,47.81,80782.92,0.0,0.99755,0.0,0.59448]
[1778364104064,47.81,80779.63,0.0,0.99755,0.0,0.59594]
[1778364104679,47.81,80779.63,0.0,0.99755,0.0,0.59594]
[1778364104810,47.81,80779.63,0.0,0.99755,0.0,0.59594]
[1778364104891,47.81,80779.25,0.0,0.99755,0.0,0.5961]
[1778364108771,47.81,80776.71,0.0,0.99754,0.0,0.59723]
[1778364108813,47.81,80776.71,0.0,0.99754,0.0,0.59723]
[1778364108866,47.81,80775.32,0.0,0.99754,0.0,0.59784]
[1778364110429,47.81,80775.26,0.0,0.99754,0.0,0.59787]
[1778364110563,47.81,80775.26,0.0,0.99754,0.0,0.59787]
[1778364116707,47.81,80771.87,0.0,0.99753,0.0,0.59937]
[1778364116815,47.81,80771.87,0.0,0.99753,0.0,0.59937]
[1778364116915,47.81,80774.97,0.0,0.99754,0.0,0.598]
[1778364117177,47.81,80774.97,0.0,0.99754,0.0,0.598]
[1778364117317,47.81,80774.97,0.0,0.99754,0.0,0.598]
[1778364122338,47.81,80780.88,0.0,0.99755,0.0,0.59538]
[1778364123354,47.81,80780.88,0.0,0.99755,0.0,0.59538]
[1778364123563,47.81,80780.88,0.0,0.99755,0.0,0.59538]
[1778364123582,47.81,80780.38,0.0,0.99755,0.0,0.5956]
[1778364124048,47.81,80780.38,0.0,0.99755,0.0,0.5956]
[1778364124073,47.81,80780.38,0.0,0.99755,0.0,0.5956]
[1778364129389,47.81,80781.25,0.0,0.99755,0.0,0.59522]
[1778364133417,47.81,80776.42,0.0,0.99754,0.0,0.59735]
[1778364136241,47.81,80775.07,0.0,0.99754,0.0,0.59795]
[1778364136317,47.81,80775.07,0.0,0.99754,0.0,0.59795]
[1778364136717,47.81,80775.07,0.0,0.99754,0.0,0.59795]
[1778364136815,47.81,80775.07,0.0,0.99754,0.0,0.59795]
[1778364136818,47.81,80774.57,0.0,0.99754,0.0,0.59817]
[1778364142481,47.81,80774.12,0.0,0.99754,0.0,0.59837]
[1778364143488,47.81,80777.86,0.0,0.99754,0.0,0.59672]
[1778364144853,47.81,80777.86,0.0,0.99754,0.0,0.59672]
[1778364144937,47.81,80779.82,0.0,0.99755,0.0,0.59585]
[1778364145063,47.81,80779.82,0.0,0.99755,0.0,0.59585]
[1778364145442,47.81,80779.82,0.0,0.99755,0.0,0.59585]
[1778364145561,47.81,80779.82,0.0,0.99755,0.0,0.59585]
[1778364145662,47.81,80779.82,0.0,0.99755,0.0,0.59585]
[1778364151549,47.81,80780.61,0.0,0.99755,0.0,0.59497]
[1778364154032,47.81,80780.54,0.0,0.99755,0.0,0.595]
[1778364154058,47.81,80780.54,0.0,0.99755,0.0,0.595]
[1778364154613,47.81,80780.54,0.0,0.99755,0.0,0.595]
[1778364154813,47.81,80780.54,0.0,0.99755,0.0,0.595]
[1778364154835,47.81,80779.02,0.0,0.99755,0.0,0.59567]
[1778364159430,47.81,80781.13,0.0,0.99755,0.0,0.59474]
[1778364159567,47.81,80781.13,0.0,0.99755,0.0,0.59474]
[1778364159605,47.81,80779.63,0.0,0.99755,0.0,0.5954]
[1778364160350,47.81,80779.63,0.0,0.99755,0.0,0.5954]
[1778364160560,47.81,80779.63,0.0,0.99755,0.0,0.5954]
[1778364165647,47.81,80776.91,0.0,0.99754,0.0,0.5966]
[1778364166042,47.81,80776.91,0.0,0.99754,0.0,0.5966]
[1778364166064,47.81,80776.91,0.0,0.99754,0.0,0.5966]
[1778364166654,47.81,80777.2,0.0,0.99754,0.0,0.59648]
[1778364167069,47.81,80777.2,0.0,0.99754,0.0,0.59648]
[1778364167315,47.81,80777.2,0.0,0.99754,0.0,0.59648]
[1778364168668,47.81,80772.86,0.0,0.99754,0.0,0.5984]
[1778364172493,47.81,80772.2,0.0,0.99753,0.0,0.59869]
[1778364172561,47.81,80772.2,0.0,0.99753,0.0,0.59869]
[1778364172592,47.81,80772.2,0.0,0.99753,0.0,0.59869]
[1778364175113,47.81,80771.0,0.0,0.99753,0.0,0.59922]
[1778364175315,47.81,80771.0,0.0,0.99753,0.0,0.59922]
[1778364177731,47.81,80776.78,0.0,0.99754,0.0,0.59666]
[1778364179106,47.81,80777.66,0.0,0.99755,0.0,0.59627]
[1778364179312,47.81,80777.66,0.0,0.99755,0.0,0.59627]
[1778364179745,47.81,80778.06,0.0,0.99755,0.0,0.5961]
[1778364180380,47.81,80778.06,0.0,0.99755,0.0,0.5961]
[1778364180564,47.81,80778.06,0.0,0.99755,0.0,0.5961]
[1778364185787,47.81,80779.06,0.0,0.99755,0.0,0.59565]
[1778364194851,47.81,80778.16,0.0,0.99755,0.0,0.59605]
[1778364195605,47.81,80778.16,0.0,0.99755,0.0,0.59605]
[1778364195813,47.81,80778.16,0.0,0.99755,0.0,0.59605]
[1778364195858,47.81,80777.77,0.0,0.99755,0.0,0.59622]
[1778364196427,47.81,80777.77,0.0,0.99755,0.0,0.59622]
[1778364196563,47.81,80777.77,0.0,0.99755,0.0,0.59622]
[1778364197872,47.81,80770.27,0.0,0.99753,0.0,0.59954]
[1778364200893,47.81,80761.87,0.0,0.99751,0.0,0.60328]
[1778364201583,47.81,80761.87,0.0,0.99751,0.0,0.60328]
[1778364201812,47.81,80761.87,0.0,0.99751,0.0,0.60328]
[1778364201900,47.81,80759.18,0.0,0.99751,0.0,0.60448]
[1778364203458,47.81,80757.39,0.0,0.9975,0.0,0.60528]
[1778364203559,47.81,80757.39,0.0,0.9975,0.0,0.60528]
[1778364208949,47.81,80755.97,0.0,0.9975,0.0,0.60592]
[1778364213985,47.81,80755.6,0.0,0.9975,0.0,0.60555]
[1778364215999,47.81,80758.9,0.0,0.99751,0.0,0.60407]
[1778364217825,47.81,80759.19,0.0,0.99751,0.0,0.60394]
[1778364218013,47.81,80759.62,0.0,0.99751,0.0,0.60375]
[1778364218067,47.81,80759.62,0.0,0.99751,0.0,0.60375]
[1778364219024,47.81,80759.62,0.0,0.99751,0.0,0.60375]
[1778364219020,47.81,80760.12,0.0,0.99751,0.0,0.60353]
[1778364219064,47.81,80760.12,0.0,0.99751,0.0,0.60353]
[1778364225062,47.81,80759.84,0.0,0.99751,0.0,0.60365]
[1778364230097,47.81,80759.2,0.0,0.99751,0.0,0.60394]
[1778364232597,47.81,80757.03,0.0,0.99751,0.0,0.60491]
[1778364232808,47.81,80757.03,0.0,0.99751,0.0,0.60491]
[1778364232909,47.81,80755.79,0.0,0.9975,0.0,0.60546]
[1778364233761,47.81,80755.79,0.0,0.9975,0.0,0.60546]
[1778364233815,47.81,80755.79,0.0,0.9975,0.0,0.60546]
[1778364240880,47.81,80755.51,0.0,0.9975,0.0,0.60559]
[1778364241061,47.81,80755.51,0.0,0.9975,0.0,0.60559]
[1778364240981,47.81,80755.15,0.0,0.9975,0.0,0.60575]
[1778364241974,47.81,80755.15,0.0,0.9975,0.0,0.60575]
[1778364242067,47.81,80755.15,0.0,0.9975,0.0,0.60575]
[1778364242075,47.81,80755.44,0.0,0.9975,0.0,0.60562]
[1778364248223,47.81,80754.58,0.0,0.9975,0.0,0.606]
[1778364253272,47.81,80753.15,0.0,0.9975,0.0,0.60664]
[1778364253313,47.81,80753.15,0.0,0.9975,0.0,0.60664]
[1778364253416,47.81,80752.83,0.0,0.9975,0.0,0.60679]
[1778364254557,47.81,80752.83,0.0,0.9975,0.0,0.60679]
[1778364254811,47.81,80752.83,0.0,0.9975,0.0,0.60679]
[1778364262321,47.81,80751.61,0.0,0.99749,0.0,0.60734]
[1778364267356,47.81,80753.98,0.0,0.9975,0.0,0.60627]
[1778364268230,47.81,80753.98,0.0,0.9975,0.0,0.60627]
[1778364268313,47.81,80753.98,0.0,0.9975,0.0,0.60627]
[1778364268467,47.81,80756.14,0.0,0.9975,0.0,0.6053]
[1778364269594,47.81,80756.14,0.0,0.9975,0.0,0.6053]
[1778364269812,47.81,80756.14,0.0,0.9975,0.0,0.6053]
[1778364273685,47.81,80756.73,0.0,0.99751,0.0,0.6045]
[1778364273810,47.81,80756.73,0.0,0.99751,0.0,0.6045]
[1778364273868,47.81,80756.55,0.0,0.99751,0.0,0.60458]
[1778364279442,47.81,80756.83,0.0,0.99751,0.0,0.60446]
[1778364282463,47.81,80754.04,0.0,0.9975,0.0,0.60571]
[1778364283776,47.81,80754.04,0.0,0.9975,0.0,0.60571]
[1778364283815,47.81,80754.04,0.0,0.9975,0.0,0.60571]
[1778364289512,47.81,80753.72,0.0,0.9975,0.0,0.60585]
[1778364292095,47.81,80753.72,0.0,0.9975,0.0,0.60585]
[1778364292311,47.81,80753.73,0.0,0.9975,0.0,0.60584]
[1778364292313,47.81,80753.73,0.0,0.9975,0.0,0.60584]
[1778364293587,47.81,80753.73,0.0,0.9975,0.0,0.60584]
[1778364293814,47.81,80753.73,0.0,0.9975,0.0,0.60584]
[1778364294547,47.81,80756.13,0.0,0.99751,0.0,0.60477]
[1778364296561,47.81,80758.88,0.0,0.99751,0.0,0.60354]
[1778364298846,47.81,80758.32,0.0,0.99751,0.0,0.60379]
[1778364299060,47.81,80758.32,0.0,0.99751,0.0,0.60379]
[1778364298942,47.81,80758.32,0.0,0.99751,0.0,0.60379]
[1778364300006,47.81,80758.32,0.0,0.99751,0.0,0.60379]
[1778364300062,47.81,80758.32,0.0,0.99751,0.0,0.60379]
[1778364300109,47.81,80762.33,0.0,0.99752,0.0,0.602]
[1778364301596,47.81,80758.01,0.0,0.99751,0.0,0.60393]
[1778364305939,47.81,80756.77,0.0,0.99751,0.0,0.60448]
[1778364306075,47.81,80756.77,0.0,0.99751,0.0,0.60448]
[1778364306040,47.81,80756.77,0.0,0.99751,0.0,0.60448]
[1778364306656,47.81,80756.77,0.0,0.99751,0.0,0.60448]
[1778364306814,47.81,80756.77,0.0,0.99751,0.0,0.60448]
[1778364306850,47.81,80756.06,0.0,0.99751,0.0,0.6048]
[1778364312927,47.81,80755.96,0.0,0.99751,0.0,0.60485]
[1778364323751,47.81,80755.59,0.0,0.9975,0.0,0.60501]
[1778364324607,47.81,80755.59,0.0,0.9975,0.0,0.60501]
[1778364324815,47.81,80755.59,0.0,0.9975,0.0,0.60501]
[1778364324861,47.81,80755.94,0.0,0.99751,0.0,0.60486]
[1778364325707,47.81,80755.94,0.0,0.99751,0.0,0.60486]
[1778364325813,47.81,80755.94,0.0,0.99751,0.0,0.60486]
[1778364329794,47.81,80758.82,0.0,0.99751,0.0,0.60357]
[1778364330259,47.81,80758.82,0.0,0.99751,0.0,0.60357]
[1778364330312,47.81,80758.82,0.0,0.99751,0.0,0.60357]
[1778364330800,47.81,80760.8,0.0,0.99752,0.0,0.60269]
[1778364331585,47.81,80760.8,0.0,0.99752,0.0,0.60269]
[1778364340871,47.81,80761.39,0.0,0.99752,0.0,0.60189]
[1778364348926,47.81,80761.36,0.0,0.99752,0.0,0.6019]
[1778364350753,47.81,80761.53,0.0,0.99752,0.0,0.60182]
[1778364350813,47.81,80761.53,0.0,0.99752,0.0,0.60182]
[1778364355978,47.81,80761.53,0.0,0.99752,0.0,0.60182]
[1778364363032,47.81,80761.42,0.0,0.99752,0.0,0.60187]
[1778364364039,47.81,80764.64,0.0,0.99753,0.0,0.60044]
[1778364364967,47.81,80764.64,0.0,0.99753,0.0,0.60044]
[1778364365061,47.81,80764.64,0.0,0.99753,0.0,0.60044]
[1778364365068,47.81,80766.33,0.0,0.99753,0.0,0.59969]
[1778364370081,47.81,80763.33,0.0,0.99752,0.0,0.60102]
[1778364370426,47.81,80763.33,0.0,0.99752,0.0,0.60102]
[1778364370560,47.81,80763.33,0.0,0.99752,0.0,0.60102]
[1778364372098,47.81,80760.12,0.0,0.99752,0.0,0.60245]
[1778364373179,47.81,80760.12,0.0,0.99752,0.0,0.60245]
[1778364373196,47.81,80756.83,0.0,0.99751,0.0,0.60392]
[1778364373312,47.81,80756.83,0.0,0.99751,0.0,0.60392]
[1778364379146,47.81,80754.45,0.0,0.9975,0.0,0.60498]
[1778364384182,47.81,80753.67,0.0,0.9975,0.0,0.60533]
[1778364384954,47.81,80753.67,0.0,0.9975,0.0,0.60533]
[1778364385062,47.81,80753.67,0.0,0.9975,0.0,0.60533]
[1778364390224,47.81,80752.31,0.0,0.9975,0.0,0.60594]
[1778364396094,47.81,80750.92,0.0,0.9975,0.0,0.60603]
[1778364396313,47.81,80749.23,0.0,0.9975,0.0,0.60678]
[1778364402309,47.81,80749.22,0.0,0.9975,0.0,0.60679]
[1778364407343,47.81,80752.63,0.0,0.9975,0.0,0.60526]
[1778364409103,47.81,80752.63,0.0,0.9975,0.0,0.60526]
[1778364409162,47.81,80754.92,0.0,0.99751,0.0,0.60423]
[1778364409321,47.81,80754.92,0.0,0.99751,0.0,0.60423]
[1778364413401,47.81,80756.78,0.0,0.99751,0.0,0.6034]
[1778364413563,47.81,80756.78,0.0,0.99751,0.0,0.6034]
[1778364417413,47.81,80759.91,0.0,0.99752,0.0,0.60201]
[1778364420720,47.81,80759.76,0.0,0.99752,0.0,0.60207]
[1778364420811,47.81,80759.76,0.0,0.99752,0.0,0.60207]
[1778364426477,47.81,80759.42,0.0,0.99752,0.0,0.60223]
[1778364433526,47.81,80759.31,0.0,0.99752,0.0,0.60228]
[1778364437168,47.81,80759.45,0.0,0.99752,0.0,0.60221]
[1778364437310,47.81,80759.45,0.0,0.99752,0.0,0.60221]
[1778364441211,47.81,80759.42,0.0,0.99752,0.0,0.60223]
[1778364441310,47.81,80758.12,0.0,0.99751,0.0,0.60281]
[1778364441582,47.81,80755.95,0.0,0.99751,0.0,0.60377]
[1778364442589,47.81,80754.07,0.0,0.99751,0.0,0.60461]
[1778364448631,47.81,80753.72,0.0,0.99751,0.0,0.60477]
[1778364453667,47.81,80753.38,0.0,0.99751,0.0,0.60438]
[1778364458702,47.81,80752.96,0.0,0.99751,0.0,0.60457]
[1778364463737,47.81,80752.86,0.0,0.99751,0.0,0.60462]
[1778364464737,47.81,80752.86,0.0,0.99751,0.0,0.60462]
[1778364464813,47.81,80752.86,0.0,0.99751,0.0,0.60462]
[1778364467765,47.81,80751.0,0.0,0.9975,0.0,0.60545]
[1778364472800,47.81,80750.82,0.0,0.9975,0.0,0.60553]
[1778364477836,47.81,80751.0,0.0,0.9975,0.0,0.60545]
[1778364484885,47.81,80751.68,0.0,0.9975,0.0,0.60515]
[1778364489920,47.81,80749.78,0.0,0.9975,0.0,0.606]
[1778364492031,47.81,80749.34,0.0,0.9975,0.0,0.60619]
[1778364492060,47.81,80749.34,0.0,0.9975,0.0,0.60619]
[1778364494955,47.81,80745.63,0.0,0.99749,0.0,0.60786]
[1778364498983,47.81,80743.46,0.0,0.99749,0.0,0.60884]
[1778364499879,47.81,80743.46,0.0,0.99749,0.0,0.60884]
[1778364500058,47.81,80743.46,0.0,0.99749,0.0,0.60884]
[1778364507040,47.81,80743.11,0.0,0.99749,0.0,0.60899]
[1778364513082,47.81,80742.97,0.0,0.99749,0.0,0.60851]
[1778364515096,47.81,80740.2,0.0,0.99748,0.0,0.60976]
[1778364515560,47.81,80740.2,0.0,0.99748,0.0,0.60976]
[1778364515810,47.81,80740.2,0.0,0.99748,0.0,0.60976]
[1778364521140,47.81,80739.41,0.0,0.99748,0.0,0.61012]
[1778364526174,47.81,80738.84,0.0,0.99748,0.0,0.61037]
[1778364529040,47.81,80738.75,0.0,0.99748,0.0,0.61042]
[1778364529060,47.81,80738.75,0.0,0.99748,0.0,0.61042]
[1778364529195,47.81,80733.67,0.0,0.99747,0.0,0.61271]
[1778364534230,47.81,80733.53,0.0,0.99747,0.0,0.61277]
[1778364537055,47.81,80732.26,0.0,0.99746,0.0,0.61335]
[1778364537310,47.81,80732.26,0.0,0.99746,0.0,0.61335]
[1778364541317,47.81,80732.12,0.0,0.99746,0.0,0.61341]
[1778364541279,47.81,80729.3,0.0,0.99746,0.0,0.61469]
[1778364541560,47.81,80729.3,0.0,0.99746,0.0,0.61469]
[1778364542286,47.81,80728.98,0.0,0.99746,0.0,0.61484]
[1778364542983,47.81,80728.98,0.0,0.99746,0.0,0.61484]
[1778364543060,47.81,80728.98,0.0,0.99746,0.0,0.61484]
[1778364551349,47.81,80723.4,0.0,0.99745,0.0,0.61738]
[1778364552072,47.81,80723.4,0.0,0.99745,0.0,0.61738]
[1778364552311,47.81,80723.4,0.0,0.99745,0.0,0.61738]
[1778364552356,47.81,80722.61,0.0,0.99744,0.0,0.61774]
[1778364552665,47.81,80722.61,0.0,0.99744,0.0,0.61774]
[1778364552809,47.81,80722.61,0.0,0.99744,0.0,0.61774]
[1778364558398,47.81,80722.12,0.0,0.99744,0.0,0.61796]
[1778364560413,47.81,80730.88,0.0,0.99746,0.0,0.61398]
[1778364560612,47.81,80730.88,0.0,0.99746,0.0,0.61398]
[1778364560809,47.81,80730.88,0.0,0.99746,0.0,0.61398]
[1778364562798,47.81,80734.52,0.0,0.99747,0.0,0.61233]
[1778364562814,47.81,80734.52,0.0,0.99747,0.0,0.61233]
[1778364562899,47.81,80734.8,0.0,0.99747,0.0,0.6122]
[1778364568380,47.81,80734.6,0.0,0.99747,0.0,0.61229]
[1778364568561,47.81,80736.5,0.0,0.99747,0.0,0.61143]
[1778364574713,47.81,80735.36,0.0,0.99747,0.0,0.6114]
[1778364574810,47.81,80735.36,0.0,0.99747,0.0,0.6114]
[1778364576319,47.81,80734.06,0.0,0.99747,0.0,0.61199]
[1778364576411,47.81,80734.2,0.0,0.99747,0.0,0.61193]
[1778364576560,47.81,80734.2,0.0,0.99747,0.0,0.61193]
[1778364586312,47.81,80733.82,0.0,0.99747,0.0,0.6121]
[1778364586563,47.81,80733.8,0.0,0.99747,0.0,0.61211]
[1778364592640,47.81,80733.51,0.0,0.99747,0.0,0.61224]
[1778364599284,47.81,80733.49,0.0,0.99747,0.0,0.61225]
[1778364613789,47.81,80733.45,0.0,0.99747,0.0,0.61227]
[1778364620838,47.81,80733.53,0.0,0.99747,0.0,0.61223]
[1778364622717,47.81,80733.42,0.0,0.99747,0.0,0.61228]
[1778364622809,47.81,80733.42,0.0,0.99747,0.0,0.61228]
[1778364625672,47.81,80733.89,0.0,0.99747,0.0,0.61207]
[1778364625811,47.81,80733.89,0.0,0.99747,0.0,0.61207]
[1778364625877,47.81,80733.89,0.0,0.99747,0.0,0.61207]
[1778364630908,47.81,80733.68,0.0,0.99747,0.0,0.61216]
[1778364633626,47.81,80733.68,0.0,0.99747,0.0,0.61216]
[1778364639971,47.81,80733.73,0.0,0.99747,0.0,0.6116]
[1778364646796,47.81,80734.21,0.0,0.99747,0.0,0.61138]
[1778364646814,47.81,80734.21,0.0,0.99747,0.0,0.61138]
[1778364647020,47.81,80734.25,0.0,0.99747,0.0,0.61136]
[1778364654069,47.81,80733.75,0.0,0.99747,0.0,0.61159]
[1778364662125,47.81,80733.75,0.0,0.99747,0.0,0.61159]
[1778364673202,47.81,80734.67,0.0,0.99747,0.0,0.61117]
[1778364679244,47.81,80734.57,0.0,0.99747,0.0,0.61122]
[1778364685286,47.81,80734.57,0.0,0.99747,0.0,0.61122]
[1778364692335,47.81,80734.6,0.0,0.99748,0.0,0.61066]
[1778364698377,47.81,80734.35,0.0,0.99748,0.0,0.61077]
[1778364700391,47.81,80739.32,0.0,0.99749,0.0,0.60853]
[1778364702405,47.81,80743.95,0.0,0.9975,0.0,0.60645]
[1778364706433,47.81,80748.41,0.0,0.99751,0.0,0.60445]
[1778364711469,47.81,80748.48,0.0,0.99751,0.0,0.60442]
[1778364717511,47.81,80750.09,0.0,0.99751,0.0,0.6037]
[1778364722546,47.81,80751.38,0.0,0.99751,0.0,0.60313]
[1778364728588,47.81,80750.0,0.0,0.99751,0.0,0.60374]
[1778364731609,47.81,80744.38,0.0,0.9975,0.0,0.60626]
[1778364733623,47.81,80739.76,0.0,0.99749,0.0,0.60833]
[1778364738658,47.81,80739.35,0.0,0.99749,0.0,0.60852]
[1778364744700,47.81,80739.82,0.0,0.99749,0.0,0.60831]
[1778364752757,47.81,80739.69,0.0,0.99749,0.0,0.60782]
[1778364757791,47.81,80736.19,0.0,0.99748,0.0,0.6094]
[1778364762826,47.81,80735.06,0.0,0.99748,0.0,0.60991]
[1778364767861,47.81,80734.38,0.0,0.99748,0.0,0.61022]
[1778364772896,47.81,80733.35,0.0,0.99748,0.0,0.61068]
[1778364777931,47.81,80733.2,0.0,0.99748,0.0,0.61075]
[1778364788001,47.81,80733.51,0.0,0.99748,0.0,0.61061]
[1778364794046,47.81,80734.19,0.0,0.99748,0.0,0.6103]
[1778364802102,47.81,80734.13,0.0,0.99748,0.0,0.61033]
[1778364803109,47.81,80728.21,0.0,0.99747,0.0,0.613]
[1778364808325,47.81,80726.48,0.0,0.99746,0.0,0.61379]
[1778364814186,47.81,80726.53,0.0,0.99746,0.0,0.61322]
[1778364819221,47.81,80725.65,0.0,0.99746,0.0,0.61362]
[1778364822513,47.81,80725.65,0.0,0.99746,0.0,0.61362]
[1778364822614,47.81,80729.97,0.0,0.99747,0.0,0.61166]
[1778364826073,47.81,80731.47,0.0,0.99747,0.0,0.61099]
[1778364827474,47.81,80731.47,0.0,0.99747,0.0,0.61099]
[1778364827562,47.81,80731.47,0.0,0.99747,0.0,0.61099]
[1778364827575,47.81,80731.71,0.0,0.99747,0.0,0.61088]
[1778364834326,47.81,80731.87,0.0,0.99747,0.0,0.61081]
[1778364841375,47.81,80731.84,0.0,0.99747,0.0,0.61082]
[1778364850439,47.81,80730.66,0.0,0.99747,0.0,0.61135]
[1778364858495,47.81,80732.17,0.0,0.99748,0.0,0.61067]
[1778364859502,47.81,80736.19,0.0,0.99748,0.0,0.60886]
[1778364862299,47.81,80739.09,0.0,0.99749,0.0,0.60755]
[1778364862310,47.81,80739.09,0.0,0.99749,0.0,0.60755]
[1778364867558,47.81,80740.89,0.0,0.99749,0.0,0.60674]
[1778364869665,47.81,80742.25,0.0,0.9975,0.0,0.60613]
[1778364869669,47.81,80741.78,0.0,0.9975,0.0,0.60634]
[1778364869813,47.81,80741.78,0.0,0.9975,0.0,0.60634]
[1778364870076,47.81,80741.78,0.0,0.9975,0.0,0.60634]
[1778364870312,47.81,80741.78,0.0,0.9975,0.0,0.60634]
[1778364875614,47.81,80742.98,0.0,0.9975,0.0,0.60527]
[1778364876973,47.81,80742.98,0.0,0.9975,0.0,0.60527]
[1778364877063,47.81,80742.98,0.0,0.9975,0.0,0.60527]
[1778364877262,47.81,80742.98,0.0,0.9975,0.0,0.60527]
[1778364877314,47.81,80742.98,0.0,0.9975,0.0,0.60527]
[1778364877628,47.81,80743.02,0.0,0.9975,0.0,0.60525]
[1778364882663,47.81,80742.67,0.0,0.9975,0.0,0.6054]
[1778364886053,47.81,80741.57,0.0,0.9975,0.0,0.6059]
[1778364886062,47.81,80741.57,0.0,0.9975,0.0,0.6059]
[1778364886489,47.81,80741.57,0.0,0.9975,0.0,0.6059]
[1778364886565,47.81,80741.57,0.0,0.9975,0.0,0.6059]
[1778364886590,47.81,80741.57,0.0,0.9975,0.0,0.6059]
[1778364892733,47.81,80741.58,0.0,0.9975,0.0,0.60589]
[1778364896456,47.81,80743.11,0.0,0.9975,0.0,0.60521]
[1778364896567,47.81,80743.11,0.0,0.9975,0.0,0.60521]
[1778364896639,47.81,80743.11,0.0,0.9975,0.0,0.60521]
[1778364896821,47.81,80743.11,0.0,0.9975,0.0,0.60521]
[1778364897063,47.81,80743.11,0.0,0.9975,0.0,0.60521]
[1778364902803,47.81,80743.01,0.0,0.9975,0.0,0.60525]
[1778364905786,47.81,80741.51,0.0,0.9975,0.0,0.60592]
[1778364905815,47.81,80741.51,0.0,0.9975,0.0,0.60592]
[1778364906269,47.81,80741.51,0.0,0.9975,0.0,0.60592]
[1778364906310,47.81,80741.51,0.0,0.9975,0.0,0.60592]
[1778364906370,47.81,80741.51,0.0,0.9975,0.0,0.60592]
[1778364911866,47.81,80741.17,0.0,0.9975,0.0,0.60608]
[1778364913489,47.81,80741.17,0.0,0.9975,0.0,0.60608]
[1778364913561,47.81,80741.17,0.0,0.9975,0.0,0.60608]
[1778364913590,47.81,80741.78,0.0,0.9975,0.0,0.6058]
[1778364914073,47.81,80741.78,0.0,0.9975,0.0,0.6058]
[1778364914312,47.81,80741.78,0.0,0.9975,0.0,0.6058]
[1778364920929,47.81,80743.12,0.0,0.9975,0.0,0.6052]
[1778364923663,47.81,80743.44,0.0,0.9975,0.0,0.60506]
[1778364923665,47.81,80745.15,0.0,0.9975,0.0,0.60429]
[1778364923812,47.81,80745.15,0.0,0.9975,0.0,0.60429]
[1778364924093,47.81,80745.15,0.0,0.9975,0.0,0.60429]
[1778364924311,47.81,80745.15,0.0,0.9975,0.0,0.60429]
[1778364929992,47.81,80749.11,0.0,0.99751,0.0,0.60252]
[1778364935027,47.81,80749.95,0.0,0.99752,0.0,0.60161]
[1778364936401,47.81,80749.95,0.0,0.99752,0.0,0.60161]
[1778364936566,47.81,80749.95,0.0,0.99752,0.0,0.60161]
[1778364936664,47.81,80749.95,0.0,0.99752,0.0,0.60161]
[1778364936868,47.81,80749.95,0.0,0.99752,0.0,0.60161]
[1778364937062,47.81,80749.95,0.0,0.99752,0.0,0.60161]
[1778364942076,47.81,80749.91,0.0,0.99752,0.0,0.60163]
[1778364945343,47.81,80748.92,0.0,0.99751,0.0,0.60207]
[1778364945565,47.81,80748.92,0.0,0.99751,0.0,0.60207]
[1778364945658,47.81,80748.97,0.0,0.99752,0.0,0.60205]
[1778364946211,47.81,80748.97,0.0,0.99752,0.0,0.60205]
[1778364946309,47.81,80748.97,0.0,0.99752,0.0,0.60205]
[1778364952146,47.81,80749.17,0.0,0.99752,0.0,0.60196]
[1778364956334,47.81,80749.18,0.0,0.99752,0.0,0.60196]
[1778364956568,47.81,80749.18,0.0,0.99752,0.0,0.60196]
[1778364956732,47.81,80749.18,0.0,0.99752,0.0,0.60196]
[1778364956774,47.81,80746.9,0.0,0.99751,0.0,0.60297]
[1778364960763,47.81,80746.79,0.0,0.99751,0.0,0.60302]
[1778364962218,47.81,80754.61,0.0,0.99753,0.0,0.59954]
[1778364964781,47.81,80754.79,0.0,0.99753,0.0,0.59946]
[1778364974305,47.81,80754.75,0.0,0.99753,0.0,0.59948]
[1778364975388,47.81,80754.75,0.0,0.99753,0.0,0.59948]
[1778364975564,47.81,80754.75,0.0,0.99753,0.0,0.59948]
[1778364975665,47.81,80754.29,0.0,0.99753,0.0,0.59968]
[1778364976132,47.81,80754.29,0.0,0.99753,0.0,0.59968]
[1778364976310,47.81,80754.29,0.0,0.99753,0.0,0.59968]
[1778364982361,47.81,80753.86,0.0,0.99753,0.0,0.59987]
[1778364986555,47.81,80755.1,0.0,0.99753,0.0,0.59932]
[1778364986814,47.81,80755.1,0.0,0.99753,0.0,0.59932]
[1778364986582,47.81,80755.1,0.0,0.99753,0.0,0.59932]
[1778364987014,47.81,80755.1,0.0,0.99753,0.0,0.59932]
[1778364987069,47.81,80755.1,0.0,0.99753,0.0,0.59932]
[1778364992432,47.81,80755.38,0.0,0.99753,0.0,0.59866]
[1778364996452,47.81,80754.21,0.0,0.99753,0.0,0.59918]
[1778364996559,47.81,80754.21,0.0,0.99753,0.0,0.59918]
[1778364996660,47.81,80755.39,0.0,0.99753,0.0,0.59866]
[1778364997319,47.81,80755.39,0.0,0.99753,0.0,0.59866]
[1778364997561,47.81,80755.39,0.0,0.99753,0.0,0.59866]
[1778365003509,47.81,80755.18,0.0,0.99753,0.0,0.59875]
[1778365013579,47.81,80755.8,0.0,0.99753,0.0,0.59847]
[1778365017935,47.81,80755.33,0.0,0.99753,0.0,0.59868]
[1778365018063,47.81,80755.33,0.0,0.99753,0.0,0.59868]
[1778365018675,47.81,80755.33,0.0,0.99753,0.0,0.59868]
[1778365018813,47.81,80755.33,0.0,0.99753,0.0,0.59868]
[1778365018776,47.81,80755.33,0.0,0.99753,0.0,0.59868]
[1778365024656,47.81,80756.48,0.0,0.99753,0.0,0.59817]
[1778365025684,47.81,80756.48,0.0,0.99753,0.0,0.59817]
[1778365025813,47.81,80756.48,0.0,0.99753,0.0,0.59817]
[1778365025769,47.81,80756.63,0.0,0.99753,0.0,0.59811]
[1778365026509,47.81,80756.63,0.0,0.99753,0.0,0.59811]
[1778365026561,47.81,80756.63,0.0,0.99753,0.0,0.59811]
[1778365026612,47.81,80756.63,0.0,0.99753,0.0,0.59811]
[1778365031705,47.81,80756.59,0.0,0.99753,0.0,0.59812]
[1778365035793,47.81,80755.47,0.0,0.99753,0.0,0.59862]
[1778365035817,47.81,80755.47,0.0,0.99753,0.0,0.59862]
[1778365035836,47.81,80755.47,0.0,0.99753,0.0,0.59862]
[1778365036480,47.81,80755.47,0.0,0.99753,0.0,0.59862]
[1778365036561,47.81,80755.47,0.0,0.99753,0.0,0.59862]
[1778365038807,47.81,80755.83,0.0,0.99753,0.0,0.59846]
[1778365038826,47.81,80755.83,0.0,0.99753,0.0,0.59846]
[1778365044796,47.81,80757.02,0.0,0.99753,0.0,0.59793]
[1778365045649,47.81,80757.02,0.0,0.99753,0.0,0.59793]
[1778365045813,47.81,80757.02,0.0,0.99753,0.0,0.59793]
[1778365045803,47.81,80757.13,0.0,0.99753,0.0,0.59788]
[1778365046399,47.81,80757.13,0.0,0.99753,0.0,0.59788]
[1778365046561,47.81,80757.13,0.0,0.99753,0.0,0.59788]
[1778365046662,47.81,80757.13,0.0,0.99753,0.0,0.59788]
[1778365048824,47.81,80762.84,0.0,0.99755,0.0,0.59536]
[1778365053208,47.81,80763.28,0.0,0.99755,0.0,0.59463]
[1778365053311,47.81,80763.28,0.0,0.99755,0.0,0.59463]
[1778365053799,47.81,80763.28,0.0,0.99755,0.0,0.59463]
[1778365053811,47.81,80763.28,0.0,0.99755,0.0,0.59463]
[1778365053900,47.81,80763.28,0.0,0.99755,0.0,0.59463]
[1778365061916,47.81,80763.28,0.0,0.99755,0.0,0.59463]
[1778365067958,47.81,80763.1,0.0,0.99755,0.0,0.59471]
[1778365072611,47.81,80765.98,0.0,0.99755,0.0,0.59344]
[1778365072812,47.81,80765.98,0.0,0.99755,0.0,0.59344]
[1778365072911,47.81,80765.88,0.0,0.99755,0.0,0.59348]
[1778365073510,47.81,80765.88,0.0,0.99755,0.0,0.59348]
[1778365073561,47.81,80765.88,0.0,0.99755,0.0,0.59348]
[1778365079036,47.81,80766.54,0.0,0.99756,0.0,0.59319]
[1778365084071,47.81,80767.05,0.0,0.99756,0.0,0.59297]
[1778365087420,47.81,80768.43,0.0,0.99756,0.0,0.59236]
[1778365087562,47.81,80768.43,0.0,0.99756,0.0,0.59236]
[1778365087591,47.81,80771.39,0.0,0.99757,0.0,0.59106]
[1778365088011,47.81,80771.39,0.0,0.99757,0.0,0.59106]
[1778365088062,47.81,80771.39,0.0,0.99757,0.0,0.59106]
[1778365093141,47.81,80773.46,0.0,0.99757,0.0,0.59015]
[1778365095933,47.81,80774.36,0.0,0.99757,0.0,0.58976]
[1778365096062,47.81,80774.36,0.0,0.99757,0.0,0.58976]
[1778365096162,47.81,80774.43,0.0,0.99757,0.0,0.58973]
[1778365097473,47.81,80774.43,0.0,0.99757,0.0,0.58973]
[1778365097559,47.81,80774.43,0.0,0.99757,0.0,0.58973]
[1778365104218,47.81,80775.39,0.0,0.99757,0.0,0.58931]
[1778365105162,47.81,80775.39,0.0,0.99757,0.0,0.58931]
[1778365105314,47.81,80775.39,0.0,0.99757,0.0,0.58931]
[1778365105398,47.81,80775.39,0.0,0.99757,0.0,0.58931]
[1778365106006,47.81,80775.39,0.0,0.99757,0.0,0.58931]
[1778365106064,47.81,80775.39,0.0,0.99757,0.0,0.58931]
[1778365112274,47.81,80774.26,0.0,0.99757,0.0,0.58927]
[1778365115144,47.81,80774.78,0.0,0.99757,0.0,0.58905]
[1778365115316,47.81,80774.78,0.0,0.99757,0.0,0.58905]
[1778365123351,47.81,80774.82,0.0,0.99757,0.0,0.58903]
[1778365125307,47.81,80774.19,0.0,0.99757,0.0,0.5893]
[1778365125561,47.81,80774.19,0.0,0.99757,0.0,0.5893]
[1778365125661,47.81,80774.19,0.0,0.99757,0.0,0.5893]
[1778365126488,47.81,80774.19,0.0,0.99757,0.0,0.5893]
[1778365126561,47.81,80774.19,0.0,0.99757,0.0,0.5893]
[1778365134764,47.81,80774.26,0.0,0.99757,0.0,0.58927]
[1778365134814,47.81,80774.26,0.0,0.99757,0.0,0.58927]
[1778365134967,47.81,80774.7,0.0,0.99757,0.0,0.58908]
[1778365135941,47.81,80774.7,0.0,0.99757,0.0,0.58908]
[1778365136061,47.81,80774.7,0.0,0.99757,0.0,0.58908]
[1778365141477,47.81,80774.66,0.0,0.99757,0.0,0.5891]
[1778365143340,47.81,80774.56,0.0,0.99757,0.0,0.58914]
[1778365143561,47.81,80774.56,0.0,0.99757,0.0,0.58914]
[1778365143634,47.81,80774.49,0.0,0.99757,0.0,0.58917]
[1778365144546,47.81,80774.49,0.0,0.99757,0.0,0.58917]
[1778365144561,47.81,80774.49,0.0,0.99757,0.0,0.58917]
[1778365150540,47.81,80766.43,0.0,0.99756,0.0,0.59271]
[1778365151139,47.81,80766.43,0.0,0.99756,0.0,0.59271]
[1778365151313,47.81,80766.43,0.0,0.99756,0.0,0.59271]
[1778365151547,47.81,80763.7,0.0,0.99755,0.0,0.59391]
[1778365152483,47.81,80763.7,0.0,0.99755,0.0,0.59391]
[1778365152560,47.81,80763.7,0.0,0.99755,0.0,0.59391]
[1778365157734,47.81,80762.3,0.0,0.99755,0.0,0.59453]
[1778365157817,47.81,80762.3,0.0,0.99755,0.0,0.59453]
[1778365162291,47.81,80764.31,0.0,0.99755,0.0,0.59364]
[1778365162314,47.81,80764.31,0.0,0.99755,0.0,0.59364]
[1778365162624,47.81,80765.56,0.0,0.99756,0.0,0.59309]
[1778365163446,47.81,80765.56,0.0,0.99756,0.0,0.59309]
[1778365163562,47.81,80765.56,0.0,0.99756,0.0,0.59309]
[1778365168666,47.81,80765.6,0.0,0.99756,0.0,0.59308]
[1778365174708,47.81,80766.06,0.0,0.99756,0.0,0.59234]
[1778365175151,47.81,80766.06,0.0,0.99756,0.0,0.59234]
[1778365175309,47.81,80766.06,0.0,0.99756,0.0,0.59234]
[1778365175715,47.81,80765.98,0.0,0.99756,0.0,0.59238]
[1778365176584,47.81,80765.98,0.0,0.99756,0.0,0.59238]
[1778365176817,47.81,80765.98,0.0,0.99756,0.0,0.59238]
[1778365184555,47.81,80766.03,0.0,0.99756,0.0,0.59235]
[1778365184818,47.81,80766.03,0.0,0.99756,0.0,0.59235]
[1778365184893,47.81,80764.95,0.0,0.99756,0.0,0.59283]
[1778365185670,47.81,80764.95,0.0,0.99756,0.0,0.59283]
[1778365185813,47.81,80764.95,0.0,0.99756,0.0,0.59283]
[1778365191827,47.81,80762.95,0.0,0.99755,0.0,0.59371]
[1778365192829,47.81,80762.95,0.0,0.99755,0.0,0.59371]
[1778365193066,47.81,80762.95,0.0,0.99755,0.0,0.59371]
[1778365193751,47.81,80762.95,0.0,0.99755,0.0,0.59371]
[1778365193809,47.81,80762.95,0.0,0.99755,0.0,0.59371]
[1778365193841,47.81,80762.92,0.0,0.99755,0.0,0.59372]
[1778365200890,47.81,80762.78,0.0,0.99755,0.0,0.59379]
[1778365204598,47.81,80762.7,0.0,0.99755,0.0,0.59382]
[1778365204815,47.81,80762.7,0.0,0.99755,0.0,0.59382]
[1778365209953,47.81,80762.69,0.0,0.99755,0.0,0.59383]
[1778365213855,47.81,80761.7,0.0,0.99755,0.0,0.59426]
[1778365214059,47.81,80761.7,0.0,0.99755,0.0,0.59426]
[1778365213982,47.81,80762.11,0.0,0.99755,0.0,0.59408]
[1778365214138,47.81,80762.11,0.0,0.99755,0.0,0.59408]
[1778365215367,47.81,80762.11,0.0,0.99755,0.0,0.59408]
[1778365215567,47.81,80762.11,0.0,0.99755,0.0,0.59408]
[1778365224052,47.81,80762.11,0.0,0.99755,0.0,0.59408]
[1778365230094,47.81,80763.18,0.0,0.99755,0.0,0.59361]
[1778365230868,47.81,80763.18,0.0,0.99755,0.0,0.59361]
[1778365231063,47.81,80763.18,0.0,0.99755,0.0,0.59361]
[1778365231101,47.81,80765.65,0.0,0.99756,0.0,0.59199]
[1778365232620,47.81,80765.65,0.0,0.99756,0.0,0.59199]
[1778365232812,47.81,80765.65,0.0,0.99756,0.0,0.59199]
[1778365238150,47.81,80766.7,0.0,0.99756,0.0,0.59153]
[1778365244380,47.81,80766.7,0.0,0.99756,0.0,0.59153]
[1778365244562,47.81,80766.7,0.0,0.99756,0.0,0.59153]
[1778365244725,47.81,80763.54,0.0,0.99756,0.0,0.59292]
[1778365246460,47.81,80763.33,0.0,0.99756,0.0,0.59301]
[1778365246560,47.81,80763.33,0.0,0.99756,0.0,0.59301]
[1778365253869,47.81,80763.29,0.0,0.99756,0.0,0.59303]
[1778365254060,47.81,80763.29,0.0,0.99756,0.0,0.59303]
[1778365264332,47.81,80763.26,0.0,0.99756,0.0,0.59304]
[1778365273631,47.81,80763.29,0.0,0.99756,0.0,0.59303]
[1778365275795,47.81,80763.72,0.0,0.99756,0.0,0.59284]
[1778365275813,47.81,80763.72,0.0,0.99756,0.0,0.59284]
[1778365276818,47.81,80763.72,0.0,0.99756,0.0,0.59284]
[1778365282458,47.81,80764.08,0.0,0.99756,0.0,0.59268]
[1778365287493,47.81,80764.69,0.0,0.99756,0.0,0.59241]
[1778365292528,47.81,80764.41,0.0,0.99756,0.0,0.592]
[1778365304612,47.81,80764.78,0.0,0.99756,0.0,0.59184]
[1778365305523,47.81,80764.78,0.0,0.99756,0.0,0.59184]
[1778365305560,47.81,80764.78,0.0,0.99756,0.0,0.59184]
[1778365311661,47.81,80764.85,0.0,0.99756,0.0,0.59181]
[1778365315141,47.81,80764.85,0.0,0.99756,0.0,0.59181]
[1778365315313,47.81,80764.45,0.0,0.99756,0.0,0.59199]
[1778365316196,47.81,80764.45,0.0,0.99756,0.0,0.59199]
[1778365316312,47.81,80764.45,0.0,0.99756,0.0,0.59199]
[1778365316382,47.81,80764.45,0.0,0.99756,0.0,0.59199]
[1778365321731,47.81,80755.85,0.0,0.99754,0.0,0.59578]
[1778365322997,47.81,80755.85,0.0,0.99754,0.0,0.59578]
[1778365323064,47.81,80755.85,0.0,0.99754,0.0,0.59578]
[1778365326163,47.81,80750.23,0.0,0.99753,0.0,0.59827]
[1778365326311,47.81,80748.97,0.0,0.99753,0.0,0.59883]
[1778365326766,47.81,80748.29,0.0,0.99753,0.0,0.59913]
[1778365334822,47.81,80747.46,0.0,0.99752,0.0,0.5995]
[1778365336276,47.81,80747.46,0.0,0.99752,0.0,0.5995]
[1778365336311,47.81,80747.46,0.0,0.99752,0.0,0.5995]
[1778365341871,47.81,80746.7,0.0,0.99752,0.0,0.59984]
[1778365348825,47.81,80746.99,0.0,0.99752,0.0,0.59971]
[1778365349065,47.81,80746.99,0.0,0.99752,0.0,0.59971]
[1778365349416,47.81,80746.99,0.0,0.99752,0.0,0.59971]
[1778365349561,47.81,80746.99,0.0,0.99752,0.0,0.59971]
[1778365349927,47.81,80746.68,0.0,0.99752,0.0,0.59985]
[1778365355969,47.81,80746.44,0.0,0.99752,0.0,0.59942]
[1778365361004,47.81,80752.93,0.0,0.99754,0.0,0.59654]
[1778365362491,47.81,80754.87,0.0,0.99754,0.0,0.59568]
[1778365362563,47.81,80754.87,0.0,0.99754,0.0,0.59568]
[1778365368054,47.81,80755.58,0.0,0.99754,0.0,0.59536]
[1778365370941,47.81,80754.84,0.0,0.99754,0.0,0.59569]
[1778365371062,47.81,80754.84,0.0,0.99754,0.0,0.59569]
[1778365372262,47.81,80754.7,0.0,0.99754,0.0,0.59575]
[1778365372314,47.81,80754.7,0.0,0.99754,0.0,0.59575]
[1778365372412,47.81,80754.7,0.0,0.99754,0.0,0.59575]
[1778365378124,47.81,80754.66,0.0,0.99754,0.0,0.59577]
[1778365383159,47.81,80754.9,0.0,0.99754,0.0,0.59566]
[1778365387079,47.81,80754.62,0.0,0.99754,0.0,0.59579]
[1778365387312,47.81,80754.55,0.0,0.99754,0.0,0.59582]
[1778365393229,47.81,80753.87,0.0,0.99754,0.0,0.59612]
[1778365398264,47.81,80754.08,0.0,0.99754,0.0,0.59603]
[1778365412362,47.81,80752.89,0.0,0.99754,0.0,0.59602]
[1778365423439,47.81,80753.0,0.0,0.99754,0.0,0.59597]
[1778365424779,47.81,80753.0,0.0,0.99754,0.0,0.59597]
[1778365424813,47.81,80753.0,0.0,0.99754,0.0,0.59597]
[1778365426568,47.81,80753.66,0.0,0.99754,0.0,0.59568]
[1778365426817,47.81,80753.66,0.0,0.99754,0.0,0.59568]
[1778365426902,47.81,80753.66,0.0,0.99754,0.0,0.59568]
[1778365434416,47.81,80753.59,0.0,0.99754,0.0,0.59571]
[1778365434561,47.81,80753.59,0.0,0.99754,0.0,0.59571]
[1778365438830,47.81,80753.32,0.0,0.99754,0.0,0.59583]
[1778365439066,47.81,80753.32,0.0,0.99754,0.0,0.59583]
[1778365439165,47.81,80759.95,0.0,0.99755,0.0,0.5929]
[1778365439564,47.81,80759.95,0.0,0.99755,0.0,0.5929]
[1778365439810,47.81,80759.95,0.0,0.99755,0.0,0.5929]
[1778365439911,47.81,80759.63,0.0,0.99755,0.0,0.59304]
[1778365444399,47.81,80760.53,0.0,0.99756,0.0,0.59265]
[1778365444566,47.81,80760.53,0.0,0.99756,0.0,0.59265]
[1778365449626,47.81,80762.36,0.0,0.99756,0.0,0.59184]
[1778365454745,47.81,80762.72,0.0,0.99756,0.0,0.59168]
[1778365454810,47.81,80762.72,0.0,0.99756,0.0,0.59168]
[1778365456901,47.81,80761.76,0.0,0.99756,0.0,0.59211]
[1778365457066,47.81,80761.76,0.0,0.99756,0.0,0.59211]
[1778365457164,47.81,80761.94,0.0,0.99756,0.0,0.59203]
[1778365462721,47.81,80758.57,0.0,0.99755,0.0,0.59351]
[1778365467752,47.81,80758.98,0.0,0.99755,0.0,0.59333]
[1778365472791,47.81,80758.42,0.0,0.99755,0.0,0.59304]
[1778365474226,47.81,80758.42,0.0,0.99755,0.0,0.59304]
[1778365474311,47.81,80758.42,0.0,0.99755,0.0,0.59304]
[1778365479840,47.81,80758.58,0.0,0.99755,0.0,0.59297]
[1778365483787,47.81,80758.72,0.0,0.99755,0.0,0.59291]
[1778365483809,47.81,80758.72,0.0,0.99755,0.0,0.59291]
[1778365486257,47.81,80759.44,0.0,0.99756,0.0,0.5926]
[1778365486314,47.81,80759.44,0.0,0.99756,0.0,0.5926]
[1778365486304,47.81,80759.4,0.0,0.99756,0.0,0.59261]
[1778365493757,47.81,80759.4,0.0,0.99756,0.0,0.59261]
[1778365503003,47.81,80759.59,0.0,0.99756,0.0,0.59253]
[1778365506546,47.81,80760.14,0.0,0.99756,0.0,0.59229]
[1778365506559,47.81,80760.14,0.0,0.99756,0.0,0.59229]
[1778365508038,47.81,80760.29,0.0,0.99756,0.0,0.59222]
[1778365514081,47.81,80758.97,0.0,0.99756,0.0,0.5928]
[1778365520123,47.81,80758.9,0.0,0.99755,0.0,0.59283]
[1778365525158,47.81,80759.23,0.0,0.99756,0.0,0.59269]
[1778365534221,47.81,80758.28,0.0,0.99756,0.0,0.59257]
[1778365540263,47.81,80757.78,0.0,0.99755,0.0,0.59279]
[1778365548319,47.81,80759.8,0.0,0.99756,0.0,0.5919]
[1778365554363,47.81,80758.5,0.0,0.99756,0.0,0.59248]
[1778365555370,47.81,80764.03,0.0,0.99757,0.0,0.59005]
[1778365560405,47.81,80765.01,0.0,0.99757,0.0,0.58962]
[1778365565440,47.81,80765.97,0.0,0.99757,0.0,0.5892]
[1778365570475,47.81,80765.83,0.0,0.99757,0.0,0.58926]
[1778365577524,47.81,80765.06,0.0,0.99757,0.0,0.5896]
[1778365583566,47.81,80765.95,0.0,0.99757,0.0,0.58921]
[1778365594643,47.81,80765.88,0.0,0.99757,0.0,0.58871]
[1778365600685,47.81,80765.7,0.0,0.99757,0.0,0.58879]
[1778365605720,47.81,80766.53,0.0,0.99757,0.0,0.58842]
[1778365614783,47.81,80765.25,0.0,0.99757,0.0,0.58898]
[1778365619818,47.81,80765.21,0.0,0.99757,0.0,0.589]
[1778365624853,47.81,80766.17,0.0,0.99757,0.0,0.58858]
[1778365629888,47.81,80766.24,0.0,0.99757,0.0,0.58855]
[1778365634923,47.81,80765.46,0.0,0.99757,0.0,0.58889]
[1778365639958,47.81,80764.81,0.0,0.99757,0.0,0.58918]
[1778365650028,47.81,80766.0,0.0,0.99757,0.0,0.58865]
[1778365656070,47.81,80765.17,0.0,0.99757,0.0,0.58849]
[1778365662112,47.81,80765.0,0.0,0.99757,0.0,0.58856]
[1778365667147,47.81,80764.93,0.0,0.99757,0.0,0.58859]
[1778365673189,47.81,80764.85,0.0,0.99757,0.0,0.58863]
[1778365679231,47.81,80764.74,0.0,0.99757,0.0,0.58868]
[1778365683259,47.81,80769.81,0.0,0.99758,0.0,0.58646]
[1778365689301,47.81,80769.34,0.0,0.99758,0.0,0.58667]
[1778365695344,47.81,80768.94,0.0,0.99758,0.0,0.58684]
[1778365700379,47.81,80769.33,0.0,0.99758,0.0,0.58667]
[1778365705414,47.81,80770.03,0.0,0.99758,0.0,0.58636]
[1778365710449,47.81,80769.81,0.0,0.99758,0.0,0.58646]
[1778365718505,47.81,80770.18,0.0,0.99759,0.0,0.58577]
[1778365725554,47.81,80770.18,0.0,0.99759,0.0,0.58577]
[1778365730589,47.81,80770.19,0.0,0.99759,0.0,0.58577]
[1778365736631,47.81,80769.86,0.0,0.99759,0.0,0.58591]
[1778365741666,47.81,80768.62,0.0,0.99758,0.0,0.58645]
[1778365746701,47.81,80770.32,0.0,0.99759,0.0,0.58571]
[1778365752743,47.81,80769.87,0.0,0.99759,0.0,0.58591]
[1778365757778,47.81,80769.8,0.0,0.99759,0.0,0.58594]
[1778365764827,47.81,80769.98,0.0,0.99759,0.0,0.58586]
[1778365769862,47.81,80769.98,0.0,0.99759,0.0,0.58586]
[1778365774897,47.81,80771.34,0.0,0.99759,0.0,0.58474]
[1778365784967,47.81,80770.58,0.0,0.99759,0.0,0.58507]
[1778365791009,47.81,80768.75,0.0,0.99759,0.0,0.58587]
[1778365796045,47.81,80764.81,0.0,0.99758,0.0,0.58759]
[1778365798059,47.81,80757.68,0.0,0.99756,0.0,0.59071]
[1778365799066,47.81,80746.02,0.0,0.99754,0.0,0.59585]
[1778365800073,47.81,80746.58,0.0,0.99754,0.0,0.5956]
[1778365802087,47.81,80737.85,0.0,0.99752,0.0,0.59948]
[1778365808130,47.81,80734.94,0.0,0.99752,0.0,0.60077]
[1778365813165,47.81,80729.59,0.0,0.99751,0.0,0.60316]
[1778365818200,47.81,80728.36,0.0,0.9975,0.0,0.60371]
[1778365823106,47.81,80728.23,0.0,0.9975,0.0,0.60377]
[1778365823313,47.81,80728.23,0.0,0.9975,0.0,0.60377]
[1778365823383,47.81,80728.23,0.0,0.9975,0.0,0.60377]
[1778365835327,47.81,80728.08,0.0,0.9975,0.0,0.6033]
[1778365835974,47.81,80728.08,0.0,0.9975,0.0,0.6033]
[1778365836815,47.81,80728.08,0.0,0.9975,0.0,0.6033]
[1778365842376,47.81,80727.91,0.0,0.9975,0.0,0.60337]
[1778365844391,47.81,80715.16,0.0,0.99748,0.0,0.6091]
[1778365845399,47.81,80697.48,0.0,0.99744,0.0,0.61713]
[1778365846405,47.81,80692.15,0.0,0.99743,0.0,0.61957]
[1778365847969,47.81,80692.24,0.0,0.99743,0.0,0.61953]
[1778365851233,47.81,80692.17,0.0,0.99743,0.0,0.61956]
[1778365851319,47.81,80692.17,0.0,0.99743,0.0,0.61956]
[1778365851334,47.81,80692.17,0.0,0.99743,0.0,0.61956]
[1778365856475,47.81,80692.27,0.0,0.99743,0.0,0.61951]
[1778365861511,47.81,80693.22,0.0,0.99743,0.0,0.61908]
[1778365863525,47.81,80698.23,0.0,0.99744,0.0,0.61679]
[1778365866546,47.81,80702.52,0.0,0.99745,0.0,0.61483]
[1778365871581,47.81,80702.94,0.0,0.99745,0.0,0.61464]
[1778365876616,47.81,80703.19,0.0,0.99745,0.0,0.61453]
[1778365881651,47.81,80706.89,0.0,0.99746,0.0,0.61285]
[1778365886686,47.81,80706.29,0.0,0.99746,0.0,0.61312]
[1778365891721,47.81,80706.68,0.0,0.99746,0.0,0.6124]
[1778365895749,47.81,80702.81,0.0,0.99745,0.0,0.61415]
[1778365900784,47.81,80702.42,0.0,0.99745,0.0,0.61433]
[1778365905821,47.81,80701.67,0.0,0.99745,0.0,0.61467]
[1778365913877,47.81,80700.89,0.0,0.99745,0.0,0.61503]
[1778365918912,47.81,80699.52,0.0,0.99745,0.0,0.61565]
[1778365923947,47.81,80697.48,0.0,0.99744,0.0,0.61658]
[1778365924954,47.81,80682.09,0.0,0.99741,0.0,0.62364]
[1778365925961,47.81,80678.66,0.0,0.9974,0.0,0.62522]
[1778365930996,47.81,80677.9,0.0,0.9974,0.0,0.62557]
[1778365937042,47.81,80674.95,0.0,0.99739,0.0,0.62694]
[1778365940721,47.81,80674.95,0.0,0.99739,0.0,0.62694]
[1778365942815,47.81,80674.67,0.0,0.99739,0.0,0.62707]
[1778365945099,47.81,80669.19,0.0,0.99738,0.0,0.62961]
[1778365949432,47.81,80666.86,0.0,0.99738,0.0,0.63069]
[1778365949564,47.81,80666.86,0.0,0.99738,0.0,0.63069]
[1778365949662,47.81,80666.11,0.0,0.99737,0.0,0.63104]
[1778365955169,47.81,80663.42,0.0,0.99737,0.0,0.63174]
[1778365963226,47.81,80665.66,0.0,0.99738,0.0,0.63069]
[1778365964207,47.81,80665.66,0.0,0.99738,0.0,0.63069]
[1778365964309,47.81,80665.66,0.0,0.99738,0.0,0.63069]
[1778365967253,47.81,80675.56,0.0,0.9974,0.0,0.6261]
[1778365968300,47.81,80675.56,0.0,0.9974,0.0,0.6261]
[1778365968312,47.81,80675.56,0.0,0.9974,0.0,0.6261]
[1778365968579,47.81,80678.87,0.0,0.9974,0.0,0.62457]
[1778365974302,47.81,80679.98,0.0,0.99741,0.0,0.62406]
[1778365980344,47.81,80680.33,0.0,0.99741,0.0,0.6239]
[1778365985381,47.81,80680.48,0.0,0.99741,0.0,0.62383]
[1778365991422,47.81,80680.02,0.0,0.99741,0.0,0.62404]
[1778365992815,47.81,80680.02,0.0,0.99741,0.0,0.62404]
[1778365994964,47.81,80678.77,0.0,0.9974,0.0,0.62462]
[1778365995074,47.81,80678.77,0.0,0.9974,0.0,0.62462]
[1778365995450,47.81,80678.34,0.0,0.9974,0.0,0.62481]
[1778366001492,47.81,80678.52,0.0,0.9974,0.0,0.62473]
[1778366005274,47.81,80679.12,0.0,0.99741,0.0,0.62445]
[1778366005309,47.81,80679.12,0.0,0.99741,0.0,0.62445]
[1778366010921,47.81,80677.73,0.0,0.9974,0.0,0.6251]
[1778366011063,47.81,80677.59,0.0,0.9974,0.0,0.62516]
[1778366011563,47.81,80676.83,0.0,0.9974,0.0,0.62496]
[1778366012149,47.81,80676.83,0.0,0.9974,0.0,0.62496]
[1778366012312,47.81,80676.83,0.0,0.9974,0.0,0.62496]
[1778366018612,47.81,80676.73,0.0,0.9974,0.0,0.625]
[1778366021294,47.81,80676.73,0.0,0.9974,0.0,0.625]
[1778366021313,47.81,80676.73,0.0,0.9974,0.0,0.625]
[1778366021395,47.81,80676.73,0.0,0.9974,0.0,0.625]
[1778366022889,47.81,80676.73,0.0,0.9974,0.0,0.625]
[1778366023065,47.81,80676.76,0.0,0.9974,0.0,0.62499]
[1778366030238,47.81,80677.08,0.0,0.9974,0.0,0.62484]
[1778366032712,47.81,80682.79,0.0,0.99742,0.0,0.62221]
[1778366034698,47.81,80684.18,0.0,0.99742,0.0,0.62157]
[1778366034814,47.81,80684.18,0.0,0.99742,0.0,0.62157]
[1778366034911,47.81,80685.6,0.0,0.99742,0.0,0.62092]
[1778366035874,47.81,80685.6,0.0,0.99742,0.0,0.62092]
[1778366036068,47.81,80685.74,0.0,0.99742,0.0,0.62085]
[1778366041775,47.81,80689.85,0.0,0.99743,0.0,0.61897]
[1778366043402,47.81,80690.42,0.0,0.99743,0.0,0.61871]
[1778366043560,47.81,80690.42,0.0,0.99743,0.0,0.61871]
[1778366043789,47.81,80690.28,0.0,0.99743,0.0,0.61877]
[1778366044373,47.81,80690.28,0.0,0.99743,0.0,0.61877]
[1778366044561,47.81,80690.28,0.0,0.99743,0.0,0.61877]
[1778366047817,47.81,80698.91,0.0,0.99745,0.0,0.61483]
[1778366050191,47.81,80701.09,0.0,0.99745,0.0,0.61384]
[1778366050318,47.81,80701.09,0.0,0.99745,0.0,0.61384]
[1778366051845,47.81,80702.63,0.0,0.99746,0.0,0.61314]
[1778366052258,47.81,80702.63,0.0,0.99746,0.0,0.61314]
[1778366052312,47.81,80702.63,0.0,0.99746,0.0,0.61314]
[1778366057899,47.81,80703.58,0.0,0.99746,0.0,0.61271]
[1778366057983,47.81,80703.4,0.0,0.99746,0.0,0.61279]
[1778366058062,47.81,80703.4,0.0,0.99746,0.0,0.61279]
[1778366058832,47.81,80703.4,0.0,0.99746,0.0,0.61279]
[1778366059063,47.81,80703.44,0.0,0.99746,0.0,0.61277]
[1778366064943,47.81,80705.11,0.0,0.99746,0.0,0.61202]
[1778366067964,47.81,80710.35,0.0,0.99747,0.0,0.60964]
[1778366068971,47.81,80714.08,0.0,0.99748,0.0,0.60796]
[1778366070985,47.81,80719.67,0.0,0.99749,0.0,0.60545]
[1778366071994,47.81,80728.13,0.0,0.99751,0.0,0.60112]
[1778366072999,47.81,80734.14,0.0,0.99753,0.0,0.59844]
[1778366075013,47.81,80740.01,0.0,0.99754,0.0,0.59584]
[1778366076935,47.81,80743.02,0.0,0.99754,0.0,0.59451]
[1778366076995,47.81,80743.02,0.0,0.99754,0.0,0.59451]
[1778366077067,47.81,80743.02,0.0,0.99754,0.0,0.59451]
[1778366079323,47.81,80746.38,0.0,0.99755,0.0,0.59302]
[1778366079561,47.81,80746.38,0.0,0.99755,0.0,0.59302]
[1778366083812,47.81,80746.36,0.0,0.99755,0.0,0.59303]
[1778366083910,47.81,80746.53,0.0,0.99755,0.0,0.59296]
[1778366084063,47.81,80746.53,0.0,0.99755,0.0,0.59296]
[1778366085161,47.81,80746.53,0.0,0.99755,0.0,0.59296]
[1778366085311,47.81,80746.53,0.0,0.99755,0.0,0.59296]
[1778366085395,47.81,80746.55,0.0,0.99755,0.0,0.59295]
[1778366087100,47.81,80741.46,0.0,0.99754,0.0,0.59519]
[1778366090081,47.81,80738.51,0.0,0.99753,0.0,0.5965]
[1778366090311,47.81,80738.51,0.0,0.99753,0.0,0.5965]
[1778366096163,47.81,80741.82,0.0,0.99754,0.0,0.59504]
[1778366097170,47.81,80747.43,0.0,0.99755,0.0,0.59256]
[1778366098979,47.81,80747.43,0.0,0.99755,0.0,0.59256]
[1778366099074,47.81,80749.71,0.0,0.99756,0.0,0.59156]
[1778366099184,47.81,80750.17,0.0,0.99756,0.0,0.59135]
[1778366100577,47.81,80750.17,0.0,0.99756,0.0,0.59135]
[1778366100809,47.81,80750.17,0.0,0.99756,0.0,0.59135]
[1778366102205,47.81,80746.09,0.0,0.99755,0.0,0.59315]
[1778366109254,47.81,80743.21,0.0,0.99754,0.0,0.59442]
[1778366114289,47.81,80742.96,0.0,0.99754,0.0,0.59453]
[1778366119324,47.81,80742.89,0.0,0.99754,0.0,0.59456]
[1778366120620,47.81,80742.89,0.0,0.99754,0.0,0.59456]
[1778366120813,47.81,80742.89,0.0,0.99754,0.0,0.59456]
[1778366120910,47.81,80742.89,0.0,0.99754,0.0,0.59456]
[1778366121959,47.81,80742.89,0.0,0.99754,0.0,0.59456]
[1778366122065,47.81,80742.89,0.0,0.99754,0.0,0.59456]
[1778366132415,47.81,80742.21,0.0,0.99754,0.0,0.59433]
[1778366135489,47.81,80741.73,0.0,0.99754,0.0,0.59454]
[1778366135562,47.81,80741.73,0.0,0.99754,0.0,0.59454]
[1778366135590,47.81,80742.02,0.0,0.99754,0.0,0.59441]
[1778366136891,47.81,80742.02,0.0,0.99754,0.0,0.59441]
[1778366137064,47.81,80742.02,0.0,0.99754,0.0,0.59441]
[1778366142485,47.81,80742.02,0.0,0.99754,0.0,0.59441]
[1778366149534,47.81,80741.98,0.0,0.99754,0.0,0.59443]
[1778366154569,47.81,80742.03,0.0,0.99754,0.0,0.59441]
[1778366161618,47.81,80741.88,0.0,0.99754,0.0,0.59447]
[1778366165126,47.81,80739.84,0.0,0.99754,0.0,0.59538]
[1778366165319,47.81,80739.84,0.0,0.99754,0.0,0.59538]
[1778366165646,47.81,80739.86,0.0,0.99754,0.0,0.59537]
[1778366166471,47.81,80739.86,0.0,0.99754,0.0,0.59537]
[1778366166564,47.81,80739.86,0.0,0.99754,0.0,0.59537]
[1778366171688,47.81,80740.0,0.0,0.99754,0.0,0.59531]
[1778366180753,47.81,80740.14,0.0,0.99754,0.0,0.59524]
[1778366182076,47.81,80740.14,0.0,0.99754,0.0,0.59524]
[1778366182312,47.81,80739.35,0.0,0.99754,0.0,0.59559]
[1778366182767,47.81,80739.57,0.0,0.99754,0.0,0.5955]
[1778366183615,47.81,80739.57,0.0,0.99754,0.0,0.5955]
[1778366183809,47.81,80739.57,0.0,0.99754,0.0,0.5955]
[1778366191830,47.81,80739.86,0.0,0.99754,0.0,0.59483]
[1778366192199,47.81,80739.86,0.0,0.99754,0.0,0.59483]
[1778366192310,47.81,80739.86,0.0,0.99754,0.0,0.59483]
[1778366192842,47.81,80739.23,0.0,0.99754,0.0,0.59511]
[1778366193741,47.81,80739.23,0.0,0.99754,0.0,0.59511]
[1778366193811,47.81,80739.23,0.0,0.99754,0.0,0.59511]
[1778366200898,47.81,80738.14,0.0,0.99754,0.0,0.59559]
[1778366205347,47.81,80739.01,0.0,0.99754,0.0,0.59521]
[1778366205560,47.81,80739.01,0.0,0.99754,0.0,0.59521]
[1778366206880,47.81,80739.01,0.0,0.99754,0.0,0.59521]
[1778366207073,47.81,80739.01,0.0,0.99754,0.0,0.59521]
[1778366207173,47.81,80739.01,0.0,0.99754,0.0,0.59521]
[1778366213989,47.81,80738.02,0.0,0.99754,0.0,0.59565]
[1778366214767,47.81,80738.02,0.0,0.99754,0.0,0.59565]
[1778366214812,47.81,80738.02,0.0,0.99754,0.0,0.59565]
[1778366214911,47.81,80738.02,0.0,0.99754,0.0,0.59565]
[1778366216322,47.81,80738.02,0.0,0.99754,0.0,0.59565]
[1778366216559,47.81,80738.02,0.0,0.99754,0.0,0.59565]
[1778366219025,47.81,80728.37,0.0,0.99752,0.0,0.59993]
[1778366220087,47.81,80728.37,0.0,0.99752,0.0,0.59993]
[1778366220140,47.81,80725.64,0.0,0.99751,0.0,0.60115]
[1778366220311,47.81,80725.64,0.0,0.99751,0.0,0.60115]
[1778366221039,47.81,80725.57,0.0,0.99751,0.0,0.60118]
[1778366221411,47.81,80725.57,0.0,0.99751,0.0,0.60118]
[1778366221563,47.81,80725.57,0.0,0.99751,0.0,0.60118]
[1778366227081,47.81,80726.54,0.0,0.99751,0.0,0.60075]
[1778366227804,47.81,80726.54,0.0,0.99751,0.0,0.60075]
[1778366228066,47.81,80726.54,0.0,0.99751,0.0,0.60075]
[1778366234130,47.81,80726.32,0.0,0.99751,0.0,0.60085]
[1778366239166,47.81,80725.62,0.0,0.99751,0.0,0.60116]
[1778366244200,47.81,80725.76,0.0,0.99751,0.0,0.6011]
[1778366245855,47.81,80725.76,0.0,0.99751,0.0,0.6011]
[1778366246060,47.81,80725.76,0.0,0.99751,0.0,0.6011]
[1778366246160,47.81,80725.76,0.0,0.99751,0.0,0.6011]
[1778366247655,47.81,80725.76,0.0,0.99751,0.0,0.6011]
[1778366247816,47.81,80725.76,0.0,0.99751,0.0,0.6011]
[1778366255952,47.81,80726.35,0.0,0.99752,0.0,0.6003]
[1778366256067,47.81,80726.35,0.0,0.99752,0.0,0.6003]
[1778366264802,47.81,80726.35,0.0,0.99752,0.0,0.6003]
[1778366264813,47.81,80726.35,0.0,0.99752,0.0,0.6003]
[1778366264898,47.81,80725.76,0.0,0.99751,0.0,0.60056]
[1778366266558,47.81,80725.76,0.0,0.99751,0.0,0.60056]
[1778366266814,47.81,80725.76,0.0,0.99751,0.0,0.60056]
[1778366266890,47.81,80728.91,0.0,0.99752,0.0,0.59915]
[1778366274213,47.81,80730.29,0.0,0.99752,0.0,0.59854]
[1778366274312,47.81,80730.25,0.0,0.99752,0.0,0.59856]
[1778366274410,47.81,80731.09,0.0,0.99753,0.0,0.59819]
[1778366276011,47.81,80731.09,0.0,0.99753,0.0,0.59819]
[1778366276063,47.81,80731.09,0.0,0.99753,0.0,0.59819]
[1778366276162,47.81,80734.96,0.0,0.99753,0.0,0.59647]
[1778366281459,47.81,80736.08,0.0,0.99754,0.0,0.59597]
[1778366284740,47.81,80736.41,0.0,0.99754,0.0,0.59582]
[1778366284812,47.81,80736.41,0.0,0.99754,0.0,0.59582]
[1778366284898,47.81,80735.74,0.0,0.99754,0.0,0.59612]
[1778366286346,47.81,80735.74,0.0,0.99754,0.0,0.59612]
[1778366286562,47.81,80735.74,0.0,0.99754,0.0,0.59612]
[1778366294477,47.81,80735.84,0.0,0.99754,0.0,0.59608]
[1778366294560,47.81,80735.84,0.0,0.99754,0.0,0.59608]
[1778366294653,47.81,80736.71,0.0,0.99754,0.0,0.59569]
[1778366296389,47.81,80736.67,0.0,0.99754,0.0,0.59571]
[1778366296562,47.81,80736.67,0.0,0.99754,0.0,0.59571]
[1778366304468,47.81,80736.78,0.0,0.99754,0.0,0.59566]
[1778366304568,47.81,80736.78,0.0,0.99754,0.0,0.59566]
[1778366304788,47.81,80736.28,0.0,0.99754,0.0,0.59588]
[1778366306557,47.81,80737.55,0.0,0.99754,0.0,0.59532]
[1778366306812,47.81,80737.55,0.0,0.99754,0.0,0.59532]
[1778366311025,47.81,80737.69,0.0,0.99754,0.0,0.59526]
[1778366311062,47.81,80737.69,0.0,0.99754,0.0,0.59526]
[1778366311182,47.81,80738.13,0.0,0.99754,0.0,0.59453]
[1778366315250,47.81,80738.06,0.0,0.99754,0.0,0.59456]
[1778366315311,47.81,80739.08,0.0,0.99754,0.0,0.59411]
[1778366320732,47.81,80739.29,0.0,0.99754,0.0,0.59402]
[1778366321750,47.81,80739.29,0.0,0.99754,0.0,0.59402]
[1778366321809,47.81,80739.29,0.0,0.99754,0.0,0.59402]
[1778366322004,47.81,80742.76,0.0,0.99755,0.0,0.59248]
[1778366323914,47.81,80743.55,0.0,0.99755,0.0,0.59214]
[1778366324065,47.81,80743.55,0.0,0.99755,0.0,0.59214]
[1778366329795,47.81,80743.42,0.0,0.99755,0.0,0.59219]
[1778366334830,47.81,80744.16,0.0,0.99755,0.0,0.59187]
[1778366336179,47.81,80744.16,0.0,0.99755,0.0,0.59187]
[1778366336233,47.81,80743.98,0.0,0.99755,0.0,0.59195]
[1778366336311,47.81,80743.98,0.0,0.99755,0.0,0.59195]
[1778366336844,47.81,80744.92,0.0,0.99756,0.0,0.59153]
[1778366338579,47.81,80744.52,0.0,0.99756,0.0,0.59171]
[1778366338810,47.81,80744.52,0.0,0.99756,0.0,0.59171]
[1778366343893,47.81,80744.49,0.0,0.99756,0.0,0.59172]
[1778366345686,47.81,80743.76,0.0,0.99755,0.0,0.59204]
[1778366345814,47.81,80743.76,0.0,0.99755,0.0,0.59204]
[1778366347921,47.81,80746.81,0.0,0.99756,0.0,0.5907]
[1778366350810,47.81,80747.38,0.0,0.99756,0.0,0.59045]
[1778366350942,47.81,80747.42,0.0,0.99756,0.0,0.59043]
[1778366355574,47.81,80748.74,0.0,0.99756,0.0,0.58985]
[1778366355812,47.81,80748.74,0.0,0.99756,0.0,0.58985]
[1778366361012,47.81,80749.6,0.0,0.99757,0.0,0.58948]
[1778366365947,47.81,80749.01,0.0,0.99756,0.0,0.58974]
[1778366366062,47.81,80749.01,0.0,0.99756,0.0,0.58974]
[1778366366860,47.81,80749.01,0.0,0.99756,0.0,0.58974]
[1778366367062,47.81,80749.01,0.0,0.99756,0.0,0.58974]
[1778366367161,47.81,80749.01,0.0,0.99756,0.0,0.58974]
[1778366373097,47.81,80748.98,0.0,0.99757,0.0,0.58922]
[1778366376220,47.81,80749.57,0.0,0.99757,0.0,0.58896]
[1778366376310,47.81,80749.57,0.0,0.99757,0.0,0.58896]
[1778366384174,47.81,80748.7,0.0,0.99757,0.0,0.58934]
[1778366385635,47.81,80748.7,0.0,0.99757,0.0,0.58934]
[1778366385812,47.81,80748.7,0.0,0.99757,0.0,0.58934]
[1778366387055,47.81,80748.63,0.0,0.99757,0.0,0.58937]
[1778366387310,47.81,80748.63,0.0,0.99757,0.0,0.58937]
[1778366387195,47.81,80748.56,0.0,0.99757,0.0,0.5894]
[1778366394244,47.81,80748.95,0.0,0.99757,0.0,0.58923]
[1778366400286,47.81,80748.04,0.0,0.99756,0.0,0.58963]
[1778366405725,47.81,80747.12,0.0,0.99756,0.0,0.59003]
[1778366405815,47.81,80747.12,0.0,0.99756,0.0,0.59003]
[1778366411363,47.81,80746.91,0.0,0.99756,0.0,0.59013]
[1778366416398,47.81,80746.61,0.0,0.99756,0.0,0.59026]
[1778366421433,47.81,80746.47,0.0,0.99756,0.0,0.59032]
[1778366425582,47.81,80746.14,0.0,0.99756,0.0,0.59046]
[1778366425813,47.81,80746.14,0.0,0.99756,0.0,0.59046]
[1778366426918,47.81,80745.51,0.0,0.99756,0.0,0.59074]
[1778366427069,47.81,80745.51,0.0,0.99756,0.0,0.59074]
[1778366427476,47.81,80745.44,0.0,0.99756,0.0,0.59077]
[1778366434525,47.81,80745.7,0.0,0.99756,0.0,0.59013]
[1778366444595,47.81,80745.87,0.0,0.99756,0.0,0.59005]
[1778366445654,47.81,80745.87,0.0,0.99756,0.0,0.59005]
[1778366445811,47.81,80745.87,0.0,0.99756,0.0,0.59005]
[1778366452651,47.81,80746.0,0.0,0.99756,0.0,0.58999]
[1778366455222,47.81,80746.0,0.0,0.99756,0.0,0.58999]
[1778366455309,47.81,80746.0,0.0,0.99756,0.0,0.58999]
[1778366456514,47.81,80745.39,0.0,0.99756,0.0,0.59026]
[1778366456567,47.81,80745.39,0.0,0.99756,0.0,0.59026]
[1778366456679,47.81,80745.43,0.0,0.99756,0.0,0.59024]
[1778366465224,47.81,80745.43,0.0,0.99756,0.0,0.59024]
[1778366465314,47.81,80745.43,0.0,0.99756,0.0,0.59024]
[1778366472793,47.81,80746.07,0.0,0.99756,0.0,0.58996]
[1778366475067,47.81,80746.07,0.0,0.99756,0.0,0.58996]
[1778366475311,47.81,80746.07,0.0,0.99756,0.0,0.58996]
[1778366476455,47.81,80745.51,0.0,0.99756,0.0,0.59021]
[1778366476561,47.81,80745.51,0.0,0.99756,0.0,0.59021]
[1778366476821,47.81,80745.3,0.0,0.99756,0.0,0.5903]
[1778366481856,47.81,80745.31,0.0,0.99756,0.0,0.5903]
[1778366488905,47.81,80745.36,0.0,0.99756,0.0,0.59027]
[1778366493940,47.81,80745.43,0.0,0.99756,0.0,0.58971]
[1778366498975,47.81,80745.55,0.0,0.99756,0.0,0.58966]
[1778366500989,47.81,80751.11,0.0,0.99758,0.0,0.58722]
[1778366501740,47.81,80751.11,0.0,0.99758,0.0,0.58722]
[1778366501810,47.81,80751.11,0.0,0.99758,0.0,0.58722]
[1778366508039,47.81,80755.15,0.0,0.99758,0.0,0.58546]
[1778366508936,47.81,80755.15,0.0,0.99758,0.0,0.58546]
[1778366509067,47.81,80755.15,0.0,0.99758,0.0,0.58546]
[1778366510605,47.81,80755.46,0.0,0.99758,0.0,0.58532]
[1778366510813,47.81,80755.46,0.0,0.99758,0.0,0.58532]
[1778366511070,47.81,80759.42,0.0,0.99759,0.0,0.5836]
[1778366512072,47.81,80773.99,0.0,0.99762,0.0,0.57729]
[1778366513079,47.81,80773.05,0.0,0.99762,0.0,0.57769]
[1778366514086,47.81,80763.94,0.0,0.9976,0.0,0.58163]
[1778366515093,47.81,80759.52,0.0,0.99759,0.0,0.58355]
[1778366515796,47.81,80759.52,0.0,0.99759,0.0,0.58355]
[1778366515814,47.81,80759.52,0.0,0.99759,0.0,0.58355]
[1778366518114,47.81,80766.68,0.0,0.99761,0.0,0.58045]
[1778366519121,47.81,80772.64,0.0,0.99762,0.0,0.57787]
[1778366520107,47.81,80772.64,0.0,0.99762,0.0,0.57787]
[1778366520312,47.81,80772.64,0.0,0.99762,0.0,0.57787]
[1778366521331,47.81,80773.6,0.0,0.99762,0.0,0.57746]
[1778366521335,47.81,80775.38,0.0,0.99762,0.0,0.57669]
[1778366521564,47.81,80775.38,0.0,0.99762,0.0,0.57669]
[1778366527054,47.81,80778.25,0.0,0.99763,0.0,0.57546]
[1778366527072,47.81,80778.25,0.0,0.99763,0.0,0.57546]
[1778366532212,47.81,80780.14,0.0,0.99763,0.0,0.57464]
[1778366533036,47.81,80780.14,0.0,0.99763,0.0,0.57464]
[1778366533062,47.81,80780.14,0.0,0.99763,0.0,0.57464]
[1778366534901,47.81,80780.24,0.0,0.99763,0.0,0.5746]
[1778366535080,47.81,80780.24,0.0,0.99763,0.0,0.5746]
[1778366535179,47.81,80780.24,0.0,0.99763,0.0,0.5746]
[1778366540269,47.81,80784.61,0.0,0.99764,0.0,0.57273]
[1778366541243,47.81,80784.61,0.0,0.99764,0.0,0.57273]
[1778366541308,47.81,80784.61,0.0,0.99764,0.0,0.57273]
[1778366546983,47.81,80779.41,0.0,0.99763,0.0,0.57496]
[1778366547064,47.81,80779.41,0.0,0.99763,0.0,0.57496]
[1778366548418,47.81,80779.26,0.0,0.99763,0.0,0.57502]
[1778366548517,47.81,80779.26,0.0,0.99763,0.0,0.57502]
[1778366548564,47.81,80779.26,0.0,0.99763,0.0,0.57502]
[1778366552022,47.81,80782.69,0.0,0.99764,0.0,0.57303]
[1778366552068,47.81,80782.69,0.0,0.99764,0.0,0.57303]
[1778366557389,47.81,80787.07,0.0,0.99765,0.0,0.57116]
[1778366560429,47.81,80786.97,0.0,0.99765,0.0,0.5712]
[1778366560560,47.81,80787.33,0.0,0.99765,0.0,0.57105]
[1778366562759,47.81,80787.78,0.0,0.99765,0.0,0.57086]
[1778366562814,47.81,80787.78,0.0,0.99765,0.0,0.57086]
[1778366562861,47.81,80787.78,0.0,0.99765,0.0,0.57086]
[1778366566431,47.81,80788.12,0.0,0.99765,0.0,0.57071]
[1778366566559,47.81,80788.45,0.0,0.99765,0.0,0.57057]
[1778366572495,47.81,80788.89,0.0,0.99765,0.0,0.57038]
[1778366572750,47.81,80788.89,0.0,0.99765,0.0,0.57038]
[1778366574379,47.81,80788.53,0.0,0.99765,0.0,0.57054]
[1778366574410,47.81,80788.53,0.0,0.99765,0.0,0.57054]
[1778366574576,47.81,80788.53,0.0,0.99765,0.0,0.57054]
[1778366580555,47.81,80795.17,0.0,0.99767,0.0,0.56771]
[1778366585590,47.81,80798.01,0.0,0.99767,0.0,0.56651]
[1778366589618,47.81,80803.61,0.0,0.99768,0.0,0.56414]
[1778366594653,47.81,80805.57,0.0,0.99769,0.0,0.56331]
[1778366600959,47.81,80806.68,0.0,0.99769,0.0,0.56284]
[1778366606737,47.81,80812.38,0.0,0.9977,0.0,0.56045]
[1778366612780,47.81,80812.92,0.0,0.9977,0.0,0.55971]
[1778366617814,47.81,80813.04,0.0,0.9977,0.0,0.55966]
[1778366624863,47.81,80811.4,0.0,0.9977,0.0,0.56035]
[1778366630905,47.81,80811.17,0.0,0.9977,0.0,0.56044]
[1778366641982,47.81,80811.67,0.0,0.9977,0.0,0.56023]
[1778366649031,47.81,80811.45,0.0,0.9977,0.0,0.56032]
[1778366654066,47.81,80812.1,0.0,0.9977,0.0,0.56005]
[1778366658094,47.81,80807.9,0.0,0.99769,0.0,0.56182]
[1778366666150,47.81,80806.5,0.0,0.99769,0.0,0.56241]
[1778366669563,47.81,80806.61,0.0,0.99769,0.0,0.56236]
[1778366673199,47.81,80801.35,0.0,0.99768,0.0,0.56406]
[1778366674609,47.81,80801.35,0.0,0.99768,0.0,0.56406]
[1778366680248,47.81,80799.66,0.0,0.99768,0.0,0.56478]
[1778366685074,47.81,80800.6,0.0,0.99768,0.0,0.56438]
[1778366686546,47.81,80800.6,0.0,0.99768,0.0,0.56438]
[1778366686562,47.81,80800.6,0.0,0.99768,0.0,0.56438]
[1778366686593,47.81,80800.6,0.0,0.99768,0.0,0.56438]
[1778366692332,47.81,80800.93,0.0,0.99768,0.0,0.56424]
[1778366702631,47.81,80800.92,0.0,0.99768,0.0,0.56425]
[1778366702809,47.81,80800.92,0.0,0.99768,0.0,0.56425]
[1778366708447,47.81,80800.87,0.0,0.99768,0.0,0.56427]
[1778366716503,47.81,80800.72,0.0,0.99768,0.0,0.56433]
[1778366723552,47.81,80800.52,0.0,0.99768,0.0,0.56441]
[1778366730601,47.81,80800.67,0.0,0.99768,0.0,0.56435]
[1778366740527,47.81,80801.35,0.0,0.99768,0.0,0.56355]
[1778366743061,47.81,80801.35,0.0,0.99768,0.0,0.56355]
[1778366743609,47.81,80801.35,0.0,0.99768,0.0,0.56355]
[1778366743815,47.81,80801.35,0.0,0.99768,0.0,0.56355]
[1778366744700,47.81,80801.45,0.0,0.99768,0.0,0.56351]
[1778366752756,47.81,80801.36,0.0,0.99768,0.0,0.56355]
[1778366763839,47.81,80801.94,0.0,0.99768,0.0,0.5633]
[1778366767760,47.81,80801.82,0.0,0.99768,0.0,0.56335]
[1778366767809,47.81,80801.82,0.0,0.99768,0.0,0.56335]
[1778366772902,47.81,80803.34,0.0,0.99769,0.0,0.56271]
[1778366773997,47.81,80803.34,0.0,0.99769,0.0,0.56271]
[1778366774063,47.81,80803.34,0.0,0.99769,0.0,0.56271]
[1778366774731,47.81,80803.34,0.0,0.99769,0.0,0.56271]
[1778366774161,47.81,80803.57,0.0,0.99769,0.0,0.56261]
[1778366774814,47.81,80803.57,0.0,0.99769,0.0,0.56261]
[1778366779951,47.81,80803.72,0.0,0.99769,0.0,0.56255]
[1778366788008,47.81,80803.96,0.0,0.99769,0.0,0.56245]
[1778366793042,47.81,80803.77,0.0,0.99769,0.0,0.56202]
[1778366795911,47.81,80803.93,0.0,0.99769,0.0,0.56195]
[1778366796061,47.81,80803.93,0.0,0.99769,0.0,0.56195]
[1778366796309,47.81,80803.93,0.0,0.99769,0.0,0.56195]
[1778366796411,47.81,80803.89,0.0,0.99769,0.0,0.56197]
[1778366806133,47.81,80801.39,0.0,0.99769,0.0,0.56302]
[1778366814189,47.81,80801.24,0.0,0.99769,0.0,0.56308]
[1778366816355,47.81,80801.3,0.0,0.99769,0.0,0.56306]
[1778366816563,47.81,80801.3,0.0,0.99769,0.0,0.56306]
[1778366816589,47.81,80801.33,0.0,0.99769,0.0,0.56304]
[1778366817591,47.81,80801.33,0.0,0.99769,0.0,0.56304]
[1778366817810,47.81,80801.33,0.0,0.99769,0.0,0.56304]
[1778366823252,47.81,80801.26,0.0,0.99769,0.0,0.56307]
[1778366825645,47.81,80801.7,0.0,0.99769,0.0,0.56289]
[1778366825737,47.81,80801.7,0.0,0.99769,0.0,0.56289]
[1778366826892,47.81,80801.7,0.0,0.99769,0.0,0.56289]
[1778366827061,47.81,80801.7,0.0,0.99769,0.0,0.56289]
[1778366833322,47.81,80793.18,0.0,0.99767,0.0,0.56649]
[1778366835614,47.81,80790.04,0.0,0.99766,0.0,0.56782]
[1778366835812,47.81,80790.04,0.0,0.99766,0.0,0.56782]
[1778366835652,47.81,80790.03,0.0,0.99766,0.0,0.56783]
[1778366836583,47.81,80790.03,0.0,0.99766,0.0,0.56783]
[1778366836809,47.81,80790.03,0.0,0.99766,0.0,0.56783]
[1778366842387,47.81,80789.64,0.0,0.99766,0.0,0.56799]
[1778366844173,47.81,80789.57,0.0,0.99766,0.0,0.56802]
[1778366844313,47.81,80789.57,0.0,0.99766,0.0,0.56802]
[1778366844376,47.81,80789.57,0.0,0.99766,0.0,0.56802]
[1778366845327,47.81,80789.57,0.0,0.99766,0.0,0.56802]
[1778366845566,47.81,80789.57,0.0,0.99766,0.0,0.56802]
[1778366851449,47.81,80789.39,0.0,0.99766,0.0,0.56758]
[1778366856402,47.81,80789.39,0.0,0.99766,0.0,0.56758]
[1778366856563,47.81,80789.39,0.0,0.99766,0.0,0.56758]
[1778366856652,47.81,80789.39,0.0,0.99766,0.0,0.56758]
[1778366856815,47.81,80789.39,0.0,0.99766,0.0,0.56758]
[1778366856818,47.81,80789.62,0.0,0.99767,0.0,0.56748]
[1778366871590,47.81,80789.69,0.0,0.99767,0.0,0.56745]
[1778366879646,47.81,80788.72,0.0,0.99766,0.0,0.56787]
[1778366886071,47.81,80788.72,0.0,0.99766,0.0,0.56787]
[1778366893744,47.81,80788.6,0.0,0.99766,0.0,0.56792]
[1778366903817,47.81,80788.6,0.0,0.99766,0.0,0.56792]
[1778366906088,47.81,80788.6,0.0,0.99766,0.0,0.56792]
[1778366906312,47.81,80788.6,0.0,0.99766,0.0,0.56792]
[1778366906370,47.81,80788.6,0.0,0.99766,0.0,0.56792]
[1778366907278,47.81,80788.6,0.0,0.99766,0.0,0.56792]
[1778366907313,47.81,80788.6,0.0,0.99766,0.0,0.56792]
[1778366913888,47.81,80788.63,0.0,0.99767,0.0,0.56739]
[1778366920936,47.81,80788.6,0.0,0.99767,0.0,0.5674]
[1778366923957,47.81,80782.59,0.0,0.99765,0.0,0.56996]
[1778366926850,47.81,80782.68,0.0,0.99765,0.0,0.56992]
[1778366927064,47.81,80781.65,0.0,0.99765,0.0,0.57036]
[1778366927121,47.81,80781.77,0.0,0.99765,0.0,0.57031]
[1778366928049,47.81,80781.77,0.0,0.99765,0.0,0.57031]
[1778366928060,47.81,80781.77,0.0,0.99765,0.0,0.57031]
[1778366935037,47.81,80781.17,0.0,0.99765,0.0,0.57056]
[1778366938058,47.81,80773.93,0.0,0.99764,0.0,0.57366]
[1778366939435,47.81,80773.93,0.0,0.99764,0.0,0.57366]
[1778366939561,47.81,80773.93,0.0,0.99764,0.0,0.57366]
[1778366939659,47.81,80772.59,0.0,0.99763,0.0,0.57424]
[1778366940533,47.81,80772.59,0.0,0.99763,0.0,0.57424]
[1778366940560,47.81,80772.59,0.0,0.99763,0.0,0.57424]
[1778366947121,47.81,80771.92,0.0,0.99763,0.0,0.57452]
[1778366952156,47.81,80771.75,0.0,0.99763,0.0,0.5746]
[1778366957191,47.81,80770.17,0.0,0.99763,0.0,0.57527]
[1778366958677,47.81,80770.17,0.0,0.99763,0.0,0.57527]
[1778366958812,47.81,80770.17,0.0,0.99763,0.0,0.57527]
[1778366958913,47.81,80769.98,0.0,0.99763,0.0,0.57536]
[1778366959665,47.81,80769.98,0.0,0.99763,0.0,0.57536]
[1778366959810,47.81,80769.98,0.0,0.99763,0.0,0.57536]
[1778366965247,47.81,80769.35,0.0,0.99763,0.0,0.57563]
[1778366970282,47.81,80769.5,0.0,0.99763,0.0,0.57556]
[1778366975317,47.81,80767.2,0.0,0.99762,0.0,0.57603]
[1778366980352,47.81,80767.3,0.0,0.99763,0.0,0.57599]
[1778366981487,47.81,80767.3,0.0,0.99763,0.0,0.57599]
[1778366981562,47.81,80767.3,0.0,0.99763,0.0,0.57599]
[1778366981588,47.81,80767.3,0.0,0.99763,0.0,0.57599]
[1778366982838,47.81,80767.3,0.0,0.99763,0.0,0.57599]
[1778366983063,47.81,80767.3,0.0,0.99763,0.0,0.57599]
[1778366988408,47.81,80766.97,0.0,0.99762,0.0,0.57613]
[1778366993443,47.81,80766.78,0.0,0.99762,0.0,0.57621]
[1778366998478,47.81,80766.81,0.0,0.99762,0.0,0.5762]
[1778367000473,47.81,80766.81,0.0,0.99762,0.0,0.5762]
[1778367000561,47.81,80766.81,0.0,0.99762,0.0,0.5762]
[1778367000574,47.81,80766.81,0.0,0.99762,0.0,0.5762]
[1778367003905,47.81,80766.41,0.0,0.99762,0.0,0.57637]
[1778367004068,47.81,80766.6,0.0,0.99762,0.0,0.57629]
[1778367009555,47.81,80766.52,0.0,0.99762,0.0,0.57632]
[1778367015597,47.81,80766.23,0.0,0.99762,0.0,0.57645]
[1778367020632,47.81,80766.07,0.0,0.99762,0.0,0.57652]
[1778367027681,47.81,80766.25,0.0,0.99762,0.0,0.57644]
[1778367032716,47.81,80766.1,0.0,0.99762,0.0,0.57598]
[1778367037751,47.81,80766.1,0.0,0.99762,0.0,0.57598]
[1778367042787,47.81,80766.04,0.0,0.99762,0.0,0.57601]
[1778367047137,47.81,80766.03,0.0,0.99762,0.0,0.57601]
[1778367047310,47.81,80766.03,0.0,0.99762,0.0,0.57601]
[1778367047822,47.81,80766.0,0.0,0.99762,0.0,0.57602]
[1778367048399,47.81,80766.0,0.0,0.99762,0.0,0.57602]
[1778367048561,47.81,80766.0,0.0,0.99762,0.0,0.57602]
[1778367054871,47.81,80766.36,0.0,0.99763,0.0,0.57587]
[1778367063935,47.81,80765.89,0.0,0.99762,0.0,0.57607]
[1778367068371,47.81,80765.89,0.0,0.99762,0.0,0.57607]
[1778367068970,47.81,80765.82,0.0,0.99762,0.0,0.5761]
[1778367073611,47.81,80765.82,0.0,0.99762,0.0,0.5761]
[1778367079042,47.81,80765.85,0.0,0.99762,0.0,0.57609]
[1778367085082,47.81,80765.92,0.0,0.99762,0.0,0.57606]
[1778367090117,47.81,80766.17,0.0,0.99762,0.0,0.57595]
[1778367092876,47.81,80765.99,0.0,0.99763,0.0,0.5755]
[1778367093063,47.81,80765.99,0.0,0.99763,0.0,0.5755]
[1778367092977,47.81,80766.17,0.0,0.99763,0.0,0.57543]
[1778367093977,47.81,80766.17,0.0,0.99763,0.0,0.57543]
[1778367094062,47.81,80766.17,0.0,0.99763,0.0,0.57543]
[1778367094018,47.81,80766.05,0.0,0.99763,0.0,0.57548]
[1778367100187,47.81,80766.03,0.0,0.99763,0.0,0.57549]
[1778367105222,47.81,80766.07,0.0,0.99763,0.0,0.57547]
[1778367109993,47.81,80766.05,0.0,0.99763,0.0,0.57548]
[1778367110061,47.81,80766.05,0.0,0.99763,0.0,0.57548]
[1778367110094,47.81,80766.05,0.0,0.99763,0.0,0.57548]
[1778367111213,47.81,80765.92,0.0,0.99763,0.0,0.57553]
[1778367111312,47.81,80765.92,0.0,0.99763,0.0,0.57553]
[1778367117307,47.81,80767.12,0.0,0.99763,0.0,0.57502]
[1778367124356,47.81,80766.89,0.0,0.99763,0.0,0.57512]
[1778367129391,47.81,80766.98,0.0,0.99763,0.0,0.57508]
[1778367133784,47.81,80766.98,0.0,0.99763,0.0,0.57508]
[1778367133810,47.81,80766.98,0.0,0.99763,0.0,0.57508]
[1778367133885,47.81,80766.85,0.0,0.99763,0.0,0.57513]
[1778367135239,47.81,80766.98,0.0,0.99763,0.0,0.57508]
[1778367135313,47.81,80766.98,0.0,0.99763,0.0,0.57508]
[1778367140468,47.81,80767.0,0.0,0.99763,0.0,0.57507]
[1778367142881,47.81,80766.86,0.0,0.99763,0.0,0.57513]
[1778367143060,47.81,80766.86,0.0,0.99763,0.0,0.57513]
[1778367142982,47.81,80767.08,0.0,0.99763,0.0,0.57504]
[1778367143489,47.81,80766.93,0.0,0.99763,0.0,0.5751]
[1778367144341,47.81,80766.93,0.0,0.99763,0.0,0.5751]
[1778367144562,47.81,80766.93,0.0,0.99763,0.0,0.5751]
[1778367150538,47.81,80766.35,0.0,0.99763,0.0,0.57535]
[1778367158594,47.81,80766.6,0.0,0.99763,0.0,0.57472]
[1778367163065,47.81,80766.64,0.0,0.99763,0.0,0.5747]
[1778367163074,47.81,80766.71,0.0,0.99763,0.0,0.57467]
[1778367163312,47.81,80766.71,0.0,0.99763,0.0,0.57467]
[1778367163629,47.81,80766.72,0.0,0.99763,0.0,0.57467]
[1778367164663,47.81,80766.72,0.0,0.99763,0.0,0.57467]
[1778367164812,47.81,80766.72,0.0,0.99763,0.0,0.57467]
[1778367171840,47.81,80766.68,0.0,0.99763,0.0,0.57469]
[1778367172692,47.81,80770.0,0.0,0.99764,0.0,0.57326]
[1778367174065,47.81,80770.0,0.0,0.99764,0.0,0.57326]
[1778367174130,47.81,80774.42,0.0,0.99765,0.0,0.57137]
[1778367174309,47.81,80774.42,0.0,0.99765,0.0,0.57137]
[1778367174706,47.81,80775.75,0.0,0.99765,0.0,0.5708]
[1778367175723,47.81,80775.75,0.0,0.99765,0.0,0.5708]
[1778367175812,47.81,80775.75,0.0,0.99765,0.0,0.5708]
[1778367180039,47.81,80776.0,0.0,0.99765,0.0,0.57069]
[1778367180064,47.81,80776.0,0.0,0.99765,0.0,0.57069]
[1778367180140,47.81,80772.41,0.0,0.99764,0.0,0.57223]
[1778367181840,47.81,80771.55,0.0,0.99764,0.0,0.5726]
[1778367182060,47.81,80771.55,0.0,0.99764,0.0,0.5726]
[1778367189903,47.81,80770.18,0.0,0.99764,0.0,0.57318]
[1778367190062,47.81,80770.18,0.0,0.99764,0.0,0.57318]
[1778367190163,47.81,80770.97,0.0,0.99764,0.0,0.57284]
[1778367191699,47.81,80770.97,0.0,0.99764,0.0,0.57284]
[1778367191811,47.81,80770.97,0.0,0.99764,0.0,0.57284]
[1778367200889,47.81,80771.04,0.0,0.99764,0.0,0.57281]
[1778367207937,47.81,80770.89,0.0,0.99764,0.0,0.57288]
[1778367209906,47.81,80771.04,0.0,0.99764,0.0,0.57281]
[1778367210061,47.81,80771.04,0.0,0.99764,0.0,0.57281]
[1778367210162,47.81,80771.04,0.0,0.99764,0.0,0.57281]
[1778367211444,47.81,80771.04,0.0,0.99764,0.0,0.57281]
[1778367211566,47.81,80771.04,0.0,0.99764,0.0,0.57281]
[1778367219014,47.81,80771.04,0.0,0.99764,0.0,0.57229]
[1778367229084,47.81,80769.01,0.0,0.99764,0.0,0.57316]
[1778367230826,47.81,80767.45,0.0,0.99763,0.0,0.57383]
[1778367231061,47.81,80767.45,0.0,0.99763,0.0,0.57383]
[1778367231098,47.81,80767.42,0.0,0.99763,0.0,0.57385]
[1778367232105,47.81,80763.47,0.0,0.99763,0.0,0.57554]
[1778367233293,47.81,80762.88,0.0,0.99762,0.0,0.5758]
[1778367233315,47.81,80762.88,0.0,0.99762,0.0,0.5758]
[1778367236133,47.81,80756.97,0.0,0.99761,0.0,0.57835]
[1778367238236,47.81,80755.09,0.0,0.99761,0.0,0.57916]
[1778367238308,47.81,80755.09,0.0,0.99761,0.0,0.57916]
[1778367239154,47.81,80753.63,0.0,0.99761,0.0,0.57979]
[1778367239333,47.81,80753.63,0.0,0.99761,0.0,0.57979]
[1778367239566,47.81,80753.63,0.0,0.99761,0.0,0.57979]
[1778367246203,47.81,80754.07,0.0,0.99761,0.0,0.5796]
[1778367249400,47.81,80753.96,0.0,0.99761,0.0,0.57965]
[1778367249558,47.81,80753.96,0.0,0.99761,0.0,0.57965]
[1778367250231,47.81,80754.04,0.0,0.99761,0.0,0.57961]
[1778367251846,47.81,80753.96,0.0,0.99761,0.0,0.57965]
[1778367252061,47.81,80753.96,0.0,0.99761,0.0,0.57965]
[1778367259294,47.81,80753.18,0.0,0.99761,0.0,0.57999]
[1778367263424,47.81,80752.89,0.0,0.9976,0.0,0.58011]
[1778367263557,47.81,80752.89,0.0,0.9976,0.0,0.58011]
[1778367263650,47.81,80753.53,0.0,0.99761,0.0,0.57983]
[1778367265509,47.81,80753.44,0.0,0.99761,0.0,0.57987]
[1778367265561,47.81,80753.44,0.0,0.99761,0.0,0.57987]
[1778367272844,47.81,80753.53,0.0,0.99761,0.0,0.57983]
[1778367273057,47.81,80753.53,0.0,0.99761,0.0,0.57983]
[1778367273115,47.81,80753.53,0.0,0.99761,0.0,0.57931]
[1778367275195,47.81,80752.86,0.0,0.99761,0.0,0.5796]
[1778367275324,47.81,80752.86,0.0,0.99761,0.0,0.5796]
[1778367279434,47.81,80750.29,0.0,0.9976,0.0,0.58071]
[1778367281525,47.81,80749.24,0.0,0.9976,0.0,0.58117]
[1778367281568,47.81,80749.24,0.0,0.9976,0.0,0.58117]
[1778367285315,47.81,80748.67,0.0,0.9976,0.0,0.58141]
[1778367285476,47.81,80747.3,0.0,0.9976,0.0,0.58201]
[1778367286952,47.81,80747.3,0.0,0.9976,0.0,0.58201]
[1778367287070,47.81,80747.3,0.0,0.9976,0.0,0.58201]
[1778367289308,47.81,80747.13,0.0,0.9976,0.0,0.58208]
[1778367289504,47.81,80746.93,0.0,0.99759,0.0,0.58217]
[1778367295546,47.81,80746.88,0.0,0.99759,0.0,0.58219]
[1778367296585,47.81,80746.88,0.0,0.99759,0.0,0.58219]
[1778367296813,47.81,80746.88,0.0,0.99759,0.0,0.58219]
[1778367302595,47.81,80746.3,0.0,0.99759,0.0,0.58244]
[1778367310776,47.81,80745.25,0.0,0.99759,0.0,0.5829]
[1778367310811,47.81,80745.25,0.0,0.99759,0.0,0.5829]
[1778367315681,47.81,80744.13,0.0,0.99759,0.0,0.58339]
[1778367315809,47.81,80744.13,0.0,0.99759,0.0,0.58339]
[1778367315910,47.81,80744.1,0.0,0.99759,0.0,0.5834]
[1778367321493,47.81,80743.77,0.0,0.99759,0.0,0.58355]
[1778367321563,47.81,80743.77,0.0,0.99759,0.0,0.58355]
[1778367332805,47.81,80743.22,0.0,0.99759,0.0,0.58326]
[1778367336231,47.81,80743.22,0.0,0.99759,0.0,0.58326]
[1778367336310,47.81,80743.22,0.0,0.99759,0.0,0.58326]
[1778367338879,47.81,80742.03,0.0,0.99759,0.0,0.58377]
[1778367339060,47.81,80742.03,0.0,0.99759,0.0,0.58377]
[1778367339161,47.81,80742.03,0.0,0.99759,0.0,0.58377]
[1778367344889,47.81,80741.88,0.0,0.99759,0.0,0.58384]
[1778367347910,47.81,80747.09,0.0,0.9976,0.0,0.58157]
[1778367348917,47.81,80752.51,0.0,0.99761,0.0,0.57922]
[1778367350915,47.81,80754.35,0.0,0.99761,0.0,0.57843]
[1778367351062,47.81,80754.35,0.0,0.99761,0.0,0.57843]
[1778367351095,47.81,80760.37,0.0,0.99762,0.0,0.57583]
[1778367357982,47.81,80760.87,0.0,0.99762,0.0,0.57562]
[1778367363017,47.81,80759.8,0.0,0.99762,0.0,0.57608]
[1778367365076,47.81,80759.64,0.0,0.99762,0.0,0.57615]
[1778367365316,47.81,80759.64,0.0,0.99762,0.0,0.57615]
[1778367366039,47.81,80755.39,0.0,0.99761,0.0,0.57798]
[1778367367046,47.81,80750.91,0.0,0.99761,0.0,0.57992]
[1778367367924,47.81,80750.91,0.0,0.99761,0.0,0.57992]
[1778367368060,47.81,80750.91,0.0,0.99761,0.0,0.57992]
[1778367368142,47.81,80750.75,0.0,0.9976,0.0,0.57999]
[1778367370068,47.81,80745.5,0.0,0.99759,0.0,0.58226]
[1778367370874,47.81,80745.5,0.0,0.99759,0.0,0.58226]
[1778367371063,47.81,80745.5,0.0,0.99759,0.0,0.58226]
[1778367376110,47.81,80743.77,0.0,0.99759,0.0,0.58302]
[1778367379489,47.81,80742.52,0.0,0.99759,0.0,0.58356]
[1778367379561,47.81,80742.52,0.0,0.99759,0.0,0.58356]
[1778367380873,47.81,80742.48,0.0,0.99759,0.0,0.58358]
[1778367381067,47.81,80742.48,0.0,0.99759,0.0,0.58358]
[1778367381109,47.81,80742.48,0.0,0.99759,0.0,0.58358]
[1778367390208,47.81,80741.65,0.0,0.99759,0.0,0.58394]
[1778367397257,47.81,80741.55,0.0,0.99759,0.0,0.58346]
[1778367402292,47.81,80740.34,0.0,0.99759,0.0,0.58398]
[1778367411355,47.81,80740.06,0.0,0.99759,0.0,0.5841]
[1778367411545,47.81,80740.06,0.0,0.99759,0.0,0.5841]
[1778367411560,47.81,80740.06,0.0,0.99759,0.0,0.5841]
[1778367419412,47.81,80748.27,0.0,0.9976,0.0,0.58053]
[1778367420523,47.81,80748.27,0.0,0.9976,0.0,0.58053]
[1778367420564,47.81,80748.27,0.0,0.9976,0.0,0.58053]
[1778367422451,47.81,80751.27,0.0,0.99761,0.0,0.57923]
[1778367422560,47.81,80751.27,0.0,0.99761,0.0,0.57923]
[1778367422659,47.81,80750.89,0.0,0.99761,0.0,0.5794]
[1778367428475,47.81,80750.85,0.0,0.99761,0.0,0.57942]
[1778367433510,47.81,80750.58,0.0,0.99761,0.0,0.57953]
[1778367440765,47.81,80750.18,0.0,0.99761,0.0,0.57971]
[1778367440810,47.81,80750.18,0.0,0.99761,0.0,0.57971]
[1778367449622,47.81,80750.18,0.0,0.99761,0.0,0.57971]
[1778367454657,47.81,80750.32,0.0,0.99761,0.0,0.57912]
[1778367459692,47.81,80750.44,0.0,0.99761,0.0,0.57907]
[1778367464727,47.81,80749.92,0.0,0.99761,0.0,0.57929]
[1778367469762,47.81,80749.85,0.0,0.99761,0.0,0.57932]
[1778367477818,47.81,80749.92,0.0,0.99761,0.0,0.57929]
[1778367482854,47.81,80749.89,0.0,0.99761,0.0,0.57931]
[1778367492925,47.81,80749.85,0.0,0.99761,0.0,0.57932]
[1778367498967,47.81,80749.92,0.0,0.99761,0.0,0.57929]
[1778367502215,47.81,80749.96,0.0,0.99761,0.0,0.57928]
[1778367502308,47.81,80749.96,0.0,0.99761,0.0,0.57928]
[1778367504039,47.81,80749.89,0.0,0.99761,0.0,0.57931]
[1778367504065,47.81,80749.89,0.0,0.99761,0.0,0.57931]
[1778367504081,47.81,80749.89,0.0,0.99761,0.0,0.57931]
[1778367518101,47.81,80749.92,0.0,0.99761,0.0,0.57877]
[1778367525149,47.81,80749.92,0.0,0.99761,0.0,0.57877]
[1778367530184,47.81,80749.89,0.0,0.99761,0.0,0.57878]
[1778367533924,47.81,80750.8,0.0,0.99761,0.0,0.57839]
[1778367534059,47.81,80750.8,0.0,0.99761,0.0,0.57839]
[1778367539249,47.81,80750.19,0.0,0.99761,0.0,0.57865]
[1778367543386,47.81,80750.76,0.0,0.99761,0.0,0.5784]
[1778367543559,47.81,80750.24,0.0,0.99761,0.0,0.57863]
[1778367545408,47.81,80749.92,0.0,0.99761,0.0,0.57877]
[1778367545451,47.81,80749.92,0.0,0.99761,0.0,0.57877]
[1778367545562,47.81,80749.92,0.0,0.99761,0.0,0.57877]
[1778367552343,47.81,80748.09,0.0,0.99761,0.0,0.57956]
[1778367554467,47.81,80748.9,0.0,0.99761,0.0,0.57921]
[1778367554512,47.81,80741.4,0.0,0.99759,0.0,0.58246]
[1778367554559,47.81,80741.4,0.0,0.99759,0.0,0.58246]
[1778367560059,47.81,80738.73,0.0,0.99759,0.0,0.58363]
[1778367560310,47.81,80738.73,0.0,0.99759,0.0,0.58363]
[1778367560411,47.81,80738.73,0.0,0.99759,0.0,0.58363]
[1778367563235,47.81,80738.76,0.0,0.99759,0.0,0.58361]
[1778367563311,47.81,80738.76,0.0,0.99759,0.0,0.58361]
[1778367573490,47.81,80738.72,0.0,0.99759,0.0,0.5831]
[1778367578525,47.81,80738.65,0.0,0.99759,0.0,0.58313]
[1778367587588,47.81,80738.14,0.0,0.99759,0.0,0.58335]
[1778367591634,47.81,80738.21,0.0,0.99759,0.0,0.58332]
[1778367591809,47.81,80738.21,0.0,0.99759,0.0,0.58332]
[1778367593650,47.81,80738.25,0.0,0.99759,0.0,0.58331]
[1778367593817,47.81,80738.25,0.0,0.99759,0.0,0.58331]
[1778367593858,47.81,80738.25,0.0,0.99759,0.0,0.58331]
[1778367597035,47.81,80738.25,0.0,0.99759,0.0,0.58331]
[1778367597058,47.81,80738.25,0.0,0.99759,0.0,0.58331]
[1778367597129,47.81,80742.93,0.0,0.9976,0.0,0.58127]
[1778367597664,47.81,80757.14,0.0,0.99763,0.0,0.57513]
[1778367598671,47.81,80760.92,0.0,0.99763,0.0,0.5735]
[1778367599739,47.81,80760.92,0.0,0.99763,0.0,0.5735]
[1778367599811,47.81,80760.92,0.0,0.99763,0.0,0.5735]
[1778367599913,47.81,80761.35,0.0,0.99763,0.0,0.57332]
[1778367601692,47.81,80754.32,0.0,0.99762,0.0,0.57634]
[1778367603061,47.81,80754.32,0.0,0.99762,0.0,0.57634]
[1778367603311,47.81,80754.32,0.0,0.99762,0.0,0.57634]
[1778367603409,47.81,80752.28,0.0,0.99762,0.0,0.57722]
[1778367608742,47.81,80757.62,0.0,0.99763,0.0,0.57492]
[1778367610756,47.81,80761.91,0.0,0.99764,0.0,0.57308]
[1778367612067,47.81,80761.91,0.0,0.99764,0.0,0.57308]
[1778367612227,47.81,80761.91,0.0,0.99764,0.0,0.57308]
[1778367612535,47.81,80762.15,0.0,0.99764,0.0,0.57298]
[1778367613311,47.81,80762.15,0.0,0.99764,0.0,0.57298]
[1778367618812,47.81,80762.98,0.0,0.99764,0.0,0.57262]
[1778367623847,47.81,80765.34,0.0,0.99764,0.0,0.57161]
[1778367625935,47.81,80766.06,0.0,0.99764,0.0,0.5713]
[1778367626071,47.81,80766.06,0.0,0.99764,0.0,0.5713]
[1778367626465,47.81,80766.06,0.0,0.99764,0.0,0.5713]
[1778367626560,47.81,80766.06,0.0,0.99764,0.0,0.5713]
[1778367626566,47.81,80765.59,0.0,0.99764,0.0,0.5715]
[1778367631903,47.81,80765.8,0.0,0.99765,0.0,0.57089]
[1778367632910,47.81,80775.15,0.0,0.99766,0.0,0.56691]
[1778367633917,47.81,80778.15,0.0,0.99767,0.0,0.56563]
[1778367636033,47.81,80779.87,0.0,0.99767,0.0,0.56491]
[1778367636065,47.81,80779.87,0.0,0.99767,0.0,0.56491]
[1778367636134,47.81,80780.24,0.0,0.99767,0.0,0.56475]
[1778367637002,47.81,80780.24,0.0,0.99767,0.0,0.56475]
[1778367637069,47.81,80780.24,0.0,0.99767,0.0,0.56475]
[1778367641974,47.81,80784.63,0.0,0.99768,0.0,0.56289]
[1778367643988,47.81,80790.4,0.0,0.99769,0.0,0.56046]
[1778367646771,47.81,80791.73,0.0,0.9977,0.0,0.5599]
[1778367646812,47.81,80791.73,0.0,0.9977,0.0,0.5599]
[1778367647009,47.81,80791.69,0.0,0.9977,0.0,0.55992]
[1778367649024,47.81,80786.1,0.0,0.99769,0.0,0.56227]
[1778367651752,47.81,80785.84,0.0,0.99768,0.0,0.56238]
[1778367651809,47.81,80785.84,0.0,0.99768,0.0,0.56238]
[1778367657082,47.81,80786.44,0.0,0.99769,0.0,0.56213]
[1778367662117,47.81,80786.01,0.0,0.99769,0.0,0.56231]
[1778367665204,47.81,80787.15,0.0,0.99769,0.0,0.56183]
[1778367665315,47.81,80787.15,0.0,0.99769,0.0,0.56183]
[1778367665415,47.81,80787.15,0.0,0.99769,0.0,0.56183]
[1778367666194,47.81,80787.15,0.0,0.99769,0.0,0.56183]
[1778367666310,47.81,80787.15,0.0,0.99769,0.0,0.56183]
[1778367672204,47.81,80787.68,0.0,0.99769,0.0,0.56161]
[1778367675098,47.81,80788.11,0.0,0.99769,0.0,0.56143]
[1778367675312,47.81,80788.11,0.0,0.99769,0.0,0.56143]
[1778367675413,47.81,80787.86,0.0,0.99769,0.0,0.56153]
[1778367676150,47.81,80787.86,0.0,0.99769,0.0,0.56153]
[1778367676314,47.81,80787.86,0.0,0.99769,0.0,0.56153]
[1778367682274,47.81,80788.79,0.0,0.99769,0.0,0.56114]
[1778367684886,47.81,80789.11,0.0,0.99769,0.0,0.561]
[1778367685065,47.81,80789.11,0.0,0.99769,0.0,0.561]
[1778367685295,47.81,80789.21,0.0,0.99769,0.0,0.56096]
[1778367685712,47.81,80789.21,0.0,0.99769,0.0,0.56096]
[1778367685815,47.81,80789.21,0.0,0.99769,0.0,0.56096]
[1778367691338,47.81,80790.87,0.0,0.9977,0.0,0.55975]
[1778367696373,47.81,80791.12,0.0,0.9977,0.0,0.55965]
[1778367698645,47.81,80791.01,0.0,0.9977,0.0,0.55969]
[1778367698816,47.81,80791.01,0.0,0.9977,0.0,0.55969]
[1778367699567,47.81,80791.01,0.0,0.9977,0.0,0.55969]
[1778367699660,47.81,80791.01,0.0,0.9977,0.0,0.55969]
[1778367699817,47.81,80791.01,0.0,0.9977,0.0,0.55969]
[1778367706443,47.81,80790.77,0.0,0.9977,0.0,0.55979]
[1778367709735,47.81,80793.52,0.0,0.9977,0.0,0.55864]
[1778367709816,47.81,80793.52,0.0,0.9977,0.0,0.55864]
[1778367710471,47.81,80793.83,0.0,0.9977,0.0,0.55851]
[1778367710773,47.81,80793.83,0.0,0.9977,0.0,0.55851]
[1778367710811,47.81,80793.83,0.0,0.9977,0.0,0.55851]
[1778367717520,47.81,80793.99,0.0,0.9977,0.0,0.55844]
[1778367723562,47.81,80794.06,0.0,0.9977,0.0,0.55841]
[1778367728935,47.81,80793.92,0.0,0.9977,0.0,0.55847]
[1778367729063,47.81,80793.92,0.0,0.9977,0.0,0.55847]
[1778367729163,47.81,80793.92,0.0,0.9977,0.0,0.55847]
[1778367729888,47.81,80793.92,0.0,0.9977,0.0,0.55847]
[1778367730060,47.81,80793.92,0.0,0.9977,0.0,0.55847]
[1778367735649,47.81,80794.86,0.0,0.9977,0.0,0.55808]
[1778367744554,47.81,80795.04,0.0,0.9977,0.0,0.558]
[1778367746390,47.81,80795.27,0.0,0.99771,0.0,0.55791]
[1778367746564,47.81,80795.27,0.0,0.99771,0.0,0.55791]
[1778367746726,47.81,80795.48,0.0,0.99771,0.0,0.55782]
[1778367747632,47.81,80795.48,0.0,0.99771,0.0,0.55782]
[1778367747814,47.81,80795.32,0.0,0.99771,0.0,0.55788]
[1778367758811,47.81,80795.57,0.0,0.99771,0.0,0.55727]
[1778367763846,47.81,80795.5,0.0,0.99771,0.0,0.5573]
[1778367768881,47.81,80795.5,0.0,0.99771,0.0,0.5573]
[1778367775930,47.81,80795.35,0.0,0.99771,0.0,0.55736]
[1778367784993,47.81,80795.29,0.0,0.99771,0.0,0.55739]
[1778367786344,47.81,80795.29,0.0,0.99771,0.0,0.55739]
[1778367786564,47.81,80795.29,0.0,0.99771,0.0,0.55739]
[1778367786664,47.81,80795.29,0.0,0.99771,0.0,0.55739]
[1778367787452,47.81,80795.29,0.0,0.99771,0.0,0.55739]
[1778367787563,47.81,80795.29,0.0,0.99771,0.0,0.55739]
[1778367793050,47.81,80795.01,0.0,0.99771,0.0,0.5575]
[1778367801106,47.81,80795.23,0.0,0.99771,0.0,0.55741]
[1778367805901,47.81,80796.68,0.0,0.99771,0.0,0.5568]
[1778367806063,47.81,80796.68,0.0,0.99771,0.0,0.5568]
[1778367806141,47.81,80800.65,0.0,0.99772,0.0,0.55515]
[1778367807137,47.81,80800.65,0.0,0.99772,0.0,0.55515]
[1778367807316,47.81,80800.65,0.0,0.99772,0.0,0.55515]
[1778367811176,47.81,80808.2,0.0,0.99773,0.0,0.5515]
[1778367813210,47.81,80809.87,0.0,0.99774,0.0,0.55081]
[1778367813315,47.81,80809.87,0.0,0.99774,0.0,0.55081]
[1778367813415,47.81,80810.22,0.0,0.99774,0.0,0.55066]
[1778367814155,47.81,80810.22,0.0,0.99774,0.0,0.55066]
[1778367814313,47.81,80810.22,0.0,0.99774,0.0,0.55066]
[1778367821246,47.81,80810.53,0.0,0.99774,0.0,0.55053]
[1778367822254,47.81,80819.45,0.0,0.99776,0.0,0.54685]
[1778367823261,47.81,80830.2,0.0,0.99778,0.0,0.54244]
[1778367824268,47.81,80833.55,0.0,0.99778,0.0,0.54107]
[1778367825275,47.81,80832.68,0.0,0.99778,0.0,0.54143]
[1778367826478,47.81,80832.68,0.0,0.99778,0.0,0.54143]
[1778367826562,47.81,80832.68,0.0,0.99778,0.0,0.54143]
[1778367826661,47.81,80833.15,0.0,0.99778,0.0,0.54124]
[1778367827289,47.81,80826.37,0.0,0.99777,0.0,0.54401]
[1778367829129,47.81,80824.03,0.0,0.99776,0.0,0.54497]
[1778367829312,47.81,80824.03,0.0,0.99776,0.0,0.54497]
[1778367829360,47.81,80823.09,0.0,0.99776,0.0,0.54535]
[1778367835761,47.81,80822.91,0.0,0.99776,0.0,0.54543]
[1778367835816,47.81,80822.91,0.0,0.99776,0.0,0.54543]
[1778367836664,47.81,80822.63,0.0,0.99776,0.0,0.54554]
[1778367836814,47.81,80822.63,0.0,0.99776,0.0,0.54554]
[1778367836765,47.81,80822.59,0.0,0.99776,0.0,0.54556]
[1778367842394,47.81,80822.67,0.0,0.99776,0.0,0.54553]
[1778367847429,47.81,80823.57,0.0,0.99776,0.0,0.54516]
[1778367849759,47.81,80823.91,0.0,0.99776,0.0,0.54502]
[1778367849810,47.81,80823.91,0.0,0.99776,0.0,0.54502]
[1778367849807,47.81,80824.19,0.0,0.99776,0.0,0.5449]
[1778367850450,47.81,80824.14,0.0,0.99776,0.0,0.54492]
[1778367851461,47.81,80813.0,0.0,0.99774,0.0,0.54951]
[1778367852467,47.81,80797.78,0.0,0.99771,0.0,0.55583]
[1778367852910,47.81,80797.78,0.0,0.99771,0.0,0.55583]
[1778367853474,47.81,80792.85,0.0,0.9977,0.0,0.5579]
[1778367854481,47.81,80787.21,0.0,0.99769,0.0,0.56026]
[1778367856953,47.81,80786.0,0.0,0.99769,0.0,0.56077]
[1778367860523,47.81,80786.1,0.0,0.99769,0.0,0.56073]
[1778367867573,47.81,80786.58,0.0,0.99769,0.0,0.56053]
[1778367869249,47.81,80787.42,0.0,0.99769,0.0,0.56018]
[1778367869311,47.81,80787.42,0.0,0.99769,0.0,0.56018]
[1778367870594,47.81,80782.61,0.0,0.99768,0.0,0.5622]
[1778367871201,47.81,80782.61,0.0,0.99768,0.0,0.5622]
[1778367871310,47.81,80782.61,0.0,0.99768,0.0,0.5622]
[1778367871601,47.81,80780.23,0.0,0.99768,0.0,0.56269]
[1778367873287,47.81,80779.02,0.0,0.99768,0.0,0.5632]
[1778367873312,47.81,80779.02,0.0,0.99768,0.0,0.5632]
[1778367873615,47.81,80775.35,0.0,0.99767,0.0,0.56475]
[1778367874622,47.81,80769.8,0.0,0.99766,0.0,0.56711]
[1778367877065,47.81,80767.41,0.0,0.99766,0.0,0.56813]
[1778367877314,47.81,80767.41,0.0,0.99766,0.0,0.56813]
[1778367881119,47.81,80768.76,0.0,0.99766,0.0,0.56755]
[1778367881310,47.81,80768.76,0.0,0.99766,0.0,0.56755]
[1778367882678,47.81,80768.77,0.0,0.99766,0.0,0.56755]
[1778367883685,47.81,80760.41,0.0,0.99764,0.0,0.57111]
[1778367885699,47.81,80756.62,0.0,0.99764,0.0,0.57274]
[1778367887713,47.81,80765.64,0.0,0.99765,0.0,0.56888]
[1778367888720,47.81,80758.68,0.0,0.99764,0.0,0.57185]
[1778367889833,47.81,80758.68,0.0,0.99764,0.0,0.57185]
[1778367890063,47.81,80758.54,0.0,0.99764,0.0,0.57191]
[1778367898790,47.81,80758.2,0.0,0.99764,0.0,0.57206]
[1778367901273,47.81,80758.13,0.0,0.99764,0.0,0.57209]
[1778367901313,47.81,80758.13,0.0,0.99764,0.0,0.57209]
[1778367901811,47.81,80765.24,0.0,0.99765,0.0,0.56905]
[1778367902818,47.81,80770.63,0.0,0.99766,0.0,0.56676]
[1778367903201,47.81,80770.63,0.0,0.99766,0.0,0.56676]
[1778367903314,47.81,80770.63,0.0,0.99766,0.0,0.56676]
[1778367910115,47.81,80770.33,0.0,0.99766,0.0,0.56688]
[1778367910309,47.81,80770.33,0.0,0.99766,0.0,0.56688]
[1778367910331,47.81,80770.33,0.0,0.99766,0.0,0.56688]
[1778367911095,47.81,80770.33,0.0,0.99766,0.0,0.56688]
[1778367911315,47.81,80770.33,0.0,0.99766,0.0,0.56688]
[1778367917187,47.81,80769.93,0.0,0.99766,0.0,0.56705]
[1778367917310,47.81,80769.93,0.0,0.99766,0.0,0.56705]
[1778367917395,47.81,80759.18,0.0,0.99764,0.0,0.57164]
[1778367918648,47.81,80759.18,0.0,0.99764,0.0,0.57164]
[1778367918813,47.81,80759.18,0.0,0.99764,0.0,0.57164]
[1778367918662,47.81,80758.5,0.0,0.99764,0.0,0.57193]
[1778367922958,47.81,80755.57,0.0,0.99763,0.0,0.57319]
[1778367927993,47.81,80755.64,0.0,0.99763,0.0,0.57316]
[1778367934035,47.81,80755.39,0.0,0.99764,0.0,0.57274]
[1778367938936,47.81,80755.43,0.0,0.99764,0.0,0.57273]
[1778367939063,47.81,80755.43,0.0,0.99764,0.0,0.57273]
[1778367939140,47.81,80755.43,0.0,0.99764,0.0,0.57273]
[1778367940656,47.81,80755.43,0.0,0.99764,0.0,0.57273]
[1778367940814,47.81,80755.43,0.0,0.99764,0.0,0.57273]
[1778367942094,47.81,80751.7,0.0,0.99763,0.0,0.57433]
[1778367947129,47.81,80751.3,0.0,0.99763,0.0,0.5745]
[1778367954178,47.81,80751.22,0.0,0.99763,0.0,0.57453]
[1778367959309,47.81,80751.27,0.0,0.99763,0.0,0.57451]
[1778367959559,47.81,80751.27,0.0,0.99763,0.0,0.57451]
[1778367959660,47.81,80751.27,0.0,0.99763,0.0,0.57451]
[1778367960284,47.81,80751.27,0.0,0.99763,0.0,0.57451]
[1778367960310,47.81,80751.27,0.0,0.99763,0.0,0.57451]
[1778367968473,47.81,80750.17,0.0,0.99762,0.0,0.57499]
[1778367968562,47.81,80750.17,0.0,0.99762,0.0,0.57499]
[1778367968697,47.81,80750.38,0.0,0.99763,0.0,0.5749]
[1778367969994,47.81,80750.21,0.0,0.99762,0.0,0.57497]
[1778367970066,47.81,80750.21,0.0,0.99762,0.0,0.57497]
[1778367974318,47.81,80753.42,0.0,0.99763,0.0,0.57359]
[1778367975081,47.81,80753.42,0.0,0.99763,0.0,0.57359]
[1778367975309,47.81,80753.42,0.0,0.99763,0.0,0.57359]
[1778367975856,47.81,80753.42,0.0,0.99763,0.0,0.57359]
[1778367975911,47.81,80753.79,0.0,0.99763,0.0,0.57343]
[1778367976064,47.81,80753.79,0.0,0.99763,0.0,0.57343]
[1778367981368,47.81,80752.43,0.0,0.99763,0.0,0.57401]
[1778367986403,47.81,80752.25,0.0,0.99763,0.0,0.57409]
[1778367987092,47.81,80752.25,0.0,0.99763,0.0,0.57409]
[1778367987309,47.81,80752.25,0.0,0.99763,0.0,0.57409]
[1778367987410,47.81,80751.38,0.0,0.99763,0.0,0.57447]
[1778367988407,47.81,80751.38,0.0,0.99763,0.0,0.57447]
[1778367988561,47.81,80751.38,0.0,0.99763,0.0,0.57447]
[1778367994934,47.81,80751.28,0.0,0.99763,0.0,0.57399]
[1778367995063,47.81,80751.28,0.0,0.99763,0.0,0.57399]
[1778368004308,47.81,80751.31,0.0,0.99763,0.0,0.57397]
[1778368004562,47.81,80751.31,0.0,0.99763,0.0,0.57397]
[1778368004660,47.81,80750.02,0.0,0.99763,0.0,0.57453]
[1778368005886,47.81,80750.02,0.0,0.99763,0.0,0.57453]
[1778368006060,47.81,80749.5,0.0,0.99763,0.0,0.57475]
[1778368009566,47.81,80746.51,0.0,0.99762,0.0,0.57604]
[1778368010600,47.81,80746.51,0.0,0.99762,0.0,0.57604]
[1778368010809,47.81,80746.51,0.0,0.99762,0.0,0.57604]
[1778368010909,47.81,80741.94,0.0,0.99761,0.0,0.57801]
[1778368011967,47.81,80741.94,0.0,0.99761,0.0,0.57801]
[1778368012064,47.81,80741.79,0.0,0.99761,0.0,0.57808]
[1778368017302,47.81,80740.8,0.0,0.99761,0.0,0.57851]
[1778368017315,47.81,80740.8,0.0,0.99761,0.0,0.57851]
[1778368019354,47.81,80740.76,0.0,0.99761,0.0,0.57852]
[1778368019559,47.81,80740.76,0.0,0.99761,0.0,0.57852]
[1778368019634,47.81,80736.49,0.0,0.9976,0.0,0.58037]
[1778368020641,47.81,80725.12,0.0,0.99758,0.0,0.58533]
[1778368021648,47.81,80730.3,0.0,0.99759,0.0,0.58307]
[1778368023282,47.81,80730.98,0.0,0.99759,0.0,0.58277]
[1778368023312,47.81,80730.98,0.0,0.99759,0.0,0.58277]
[1778368028697,47.81,80731.69,0.0,0.99759,0.0,0.58246]
[1778368034396,47.81,80731.77,0.0,0.99759,0.0,0.58243]
[1778368039778,47.81,80730.24,0.0,0.99759,0.0,0.58309]
[1778368040112,47.81,80730.24,0.0,0.99759,0.0,0.58309]
[1778368040307,47.81,80730.24,0.0,0.99759,0.0,0.58309]
[1778368040785,47.81,80728.71,0.0,0.99758,0.0,0.58376]
[1778368043063,47.81,80728.32,0.0,0.99758,0.0,0.58393]
[1778368043313,47.81,80728.32,0.0,0.99758,0.0,0.58393]
[1778368048841,47.81,80728.35,0.0,0.99758,0.0,0.58392]
[1778368053876,47.81,80728.17,0.0,0.99758,0.0,0.58346]
[1778368057904,47.81,80722.17,0.0,0.99757,0.0,0.58609]
[1778368059064,47.81,80722.17,0.0,0.99757,0.0,0.58609]
[1778368059918,47.81,80719.82,0.0,0.99757,0.0,0.58712]
[1778368060305,47.81,80719.82,0.0,0.99757,0.0,0.58712]
[1778368060563,47.81,80719.82,0.0,0.99757,0.0,0.58712]
[1778368065960,47.81,80717.04,0.0,0.99756,0.0,0.58834]
[1778368066885,47.81,80717.04,0.0,0.99756,0.0,0.58834]
[1778368067066,47.81,80717.04,0.0,0.99756,0.0,0.58834]
[1778368069901,47.81,80714.41,0.0,0.99756,0.0,0.58949]
[1778368070060,47.81,80714.41,0.0,0.99756,0.0,0.58949]
[1778368069988,47.81,80714.37,0.0,0.99756,0.0,0.58951]
[1778368075023,47.81,80711.65,0.0,0.99755,0.0,0.59071]
[1778368080058,47.81,80712.61,0.0,0.99755,0.0,0.59029]
[1778368085093,47.81,80712.71,0.0,0.99755,0.0,0.59024]
[1778368093150,47.81,80713.27,0.0,0.99755,0.0,0.59]
[1778368094849,47.81,80713.27,0.0,0.99755,0.0,0.59]
[1778368095070,47.81,80713.27,0.0,0.99755,0.0,0.59]
[1778368101206,47.81,80713.84,0.0,0.99756,0.0,0.58974]
[1778368113290,47.81,80714.0,0.0,0.99756,0.0,0.58914]
[1778368115110,47.81,80714.0,0.0,0.99756,0.0,0.58914]
[1778368115315,47.81,80714.0,0.0,0.99756,0.0,0.58914]
[1778368117275,47.81,80714.0,0.0,0.99756,0.0,0.58914]
[1778368117312,47.81,80714.0,0.0,0.99756,0.0,0.58914]
[1778368120339,47.81,80712.67,0.0,0.99756,0.0,0.58973]
[1778368123929,47.81,80712.13,0.0,0.99755,0.0,0.58996]
[1778368124067,47.81,80712.13,0.0,0.99755,0.0,0.58996]
[1778368129402,47.81,80709.88,0.0,0.99755,0.0,0.59096]
[1778368134437,47.81,80710.29,0.0,0.99755,0.0,0.59077]
[1778368135401,47.81,80710.29,0.0,0.99755,0.0,0.59077]
[1778368135563,47.81,80710.29,0.0,0.99755,0.0,0.59077]
[1778368135664,47.81,80710.26,0.0,0.99755,0.0,0.59079]
[1778368139826,47.81,80710.22,0.0,0.99755,0.0,0.59081]
[1778368140064,47.81,80710.22,0.0,0.99755,0.0,0.59081]
[1778368147815,47.81,80709.37,0.0,0.99755,0.0,0.59118]
[1778368148066,47.81,80709.37,0.0,0.99755,0.0,0.59118]
[1778368149630,47.81,80709.37,0.0,0.99755,0.0,0.59118]
[1778368149812,47.81,80709.37,0.0,0.99755,0.0,0.59118]
[1778368149898,47.81,80709.19,0.0,0.99755,0.0,0.59126]
[1778368155584,47.81,80709.67,0.0,0.99755,0.0,0.59105]
[1778368161948,47.81,80708.78,0.0,0.99755,0.0,0.59144]
[1778368162060,47.81,80708.78,0.0,0.99755,0.0,0.59144]
[1778368168675,47.81,80707.78,0.0,0.99755,0.0,0.59188]
[1778368174717,47.81,80707.96,0.0,0.99755,0.0,0.59127]
[1778368177237,47.81,80707.71,0.0,0.99755,0.0,0.59138]
[1778368177312,47.81,80707.71,0.0,0.99755,0.0,0.59138]
[1778368178297,47.81,80707.71,0.0,0.99755,0.0,0.59138]
[1778368178313,47.81,80707.71,0.0,0.99755,0.0,0.59138]
[1778368178398,47.81,80707.71,0.0,0.99755,0.0,0.59138]
[1778368185794,47.81,80707.5,0.0,0.99755,0.0,0.59147]
[1778368191100,47.81,80710.2,0.0,0.99755,0.0,0.59028]
[1778368191309,47.81,80709.44,0.0,0.99755,0.0,0.59061]
[1778368197881,47.81,80708.73,0.0,0.99755,0.0,0.59093]
[1778368202918,47.81,80711.5,0.0,0.99756,0.0,0.58971]
[1778368203502,47.81,80711.5,0.0,0.99756,0.0,0.58971]
[1778368203560,47.81,80711.5,0.0,0.99756,0.0,0.58971]
[1778368205728,47.81,80711.83,0.0,0.99756,0.0,0.58956]
[1778368205814,47.81,80711.83,0.0,0.99756,0.0,0.58956]
[1778368205829,47.81,80711.83,0.0,0.99756,0.0,0.58956]
[1778368212988,47.81,80711.79,0.0,0.99756,0.0,0.58958]
[1778368214104,47.81,80711.79,0.0,0.99756,0.0,0.58958]
[1778368214311,47.81,80711.68,0.0,0.99756,0.0,0.58963]
[1778368220037,47.81,80711.54,0.0,0.99756,0.0,0.58969]
[1778368226079,47.81,80711.7,0.0,0.99756,0.0,0.58962]
[1778368231114,47.81,80711.46,0.0,0.99756,0.0,0.58919]
[1778368237156,47.81,80707.67,0.0,0.99755,0.0,0.59086]
[1778368237749,47.81,80707.67,0.0,0.99755,0.0,0.59086]
[1778368237810,47.81,80707.67,0.0,0.99755,0.0,0.59086]
[1778368240436,47.81,80704.57,0.0,0.99754,0.0,0.59223]
[1778368240560,47.81,80704.57,0.0,0.99754,0.0,0.59223]
[1778368241184,47.81,80704.53,0.0,0.99754,0.0,0.59225]
[1778368243749,47.81,80704.25,0.0,0.99754,0.0,0.59237]
[1778368243809,47.81,80704.25,0.0,0.99754,0.0,0.59237]
[1778368257296,47.81,80704.11,0.0,0.99754,0.0,0.59243]
[1778368262218,47.81,80704.07,0.0,0.99754,0.0,0.59245]
[1778368262311,47.81,80704.04,0.0,0.99754,0.0,0.59246]
[1778368265011,47.81,80704.0,0.0,0.99754,0.0,0.59248]
[1778368265071,47.81,80704.0,0.0,0.99754,0.0,0.59248]
[1778368265112,47.81,80703.78,0.0,0.99754,0.0,0.59258]
[1778368270389,47.81,80703.64,0.0,0.99754,0.0,0.59264]
[1778368276432,47.81,80692.45,0.0,0.99752,0.0,0.59761]
[1778368278157,47.81,80692.45,0.0,0.99752,0.0,0.59761]
[1778368278258,47.81,80692.71,0.0,0.99752,0.0,0.59749]
[1778368278307,47.81,80692.71,0.0,0.99752,0.0,0.59749]
[1778368283574,47.81,80693.87,0.0,0.99752,0.0,0.59698]
[1778368283811,47.81,80693.87,0.0,0.99752,0.0,0.59698]
[1778368283912,47.81,80694.85,0.0,0.99752,0.0,0.59654]
[1778368287852,47.81,80694.82,0.0,0.99752,0.0,0.59655]
[1778368288062,47.81,80694.82,0.0,0.99752,0.0,0.59655]
[1778368292897,47.81,80694.96,0.0,0.99753,0.0,0.59595]
[1778368294161,47.81,80694.96,0.0,0.99753,0.0,0.59595]
[1778368294312,47.81,80693.97,0.0,0.99752,0.0,0.59639]
[1778368296572,47.81,80698.78,0.0,0.99753,0.0,0.59426]
[1778368304628,47.81,80701.51,0.0,0.99754,0.0,0.59305]
[1778368310670,47.81,80702.58,0.0,0.99754,0.0,0.59257]
[1778368317719,47.81,80703.72,0.0,0.99754,0.0,0.59207]
[1778368322754,47.81,80703.63,0.0,0.99754,0.0,0.59211]
[1778368327789,47.81,80703.15,0.0,0.99754,0.0,0.59232]
[1778368332824,47.81,80703.09,0.0,0.99754,0.0,0.59235]
[1778368336852,47.81,80713.08,0.0,0.99756,0.0,0.58794]
[1778368338866,47.81,80713.01,0.0,0.99756,0.0,0.58797]
[1778368343901,47.81,80712.56,0.0,0.99756,0.0,0.58817]
[1778368351957,47.81,80712.76,0.0,0.99756,0.0,0.58755]
[1778368357999,47.81,80713.11,0.0,0.99756,0.0,0.5874]
[1778368363034,47.81,80712.97,0.0,0.99756,0.0,0.58746]
[1778368368069,47.81,80716.75,0.0,0.99757,0.0,0.5858]
[1778368373104,47.81,80717.16,0.0,0.99757,0.0,0.58562]
[1778368385193,47.81,80717.15,0.0,0.99757,0.0,0.58563]
[1778368390228,47.81,80717.54,0.0,0.99757,0.0,0.58546]
[1778368396270,47.81,80719.5,0.0,0.99758,0.0,0.5846]
[1778368403320,47.81,80719.75,0.0,0.99758,0.0,0.58449]
[1778368407347,47.81,80724.37,0.0,0.99759,0.0,0.58247]
[1778368412415,47.81,80722.06,0.0,0.99759,0.0,0.58295]
[1778368414429,47.81,80717.59,0.0,0.99758,0.0,0.5849]
[1778368419464,47.81,80718.72,0.0,0.99758,0.0,0.58441]
[1778368425507,47.81,80719.79,0.0,0.99758,0.0,0.58394]
[1778368431549,47.81,80723.31,0.0,0.99759,0.0,0.5824]
[1778368437591,47.81,80722.72,0.0,0.99759,0.0,0.58266]
[1778368442627,47.81,80722.33,0.0,0.99759,0.0,0.58283]
[1778368447662,47.81,80722.51,0.0,0.99759,0.0,0.58275]
[1778368452697,47.81,80721.68,0.0,0.99758,0.0,0.58312]
[1778368459746,47.81,80722.31,0.0,0.99759,0.0,0.58284]
[1778368464781,47.81,80722.0,0.0,0.99759,0.0,0.58298]
[1778368475858,47.81,80720.72,0.0,0.99758,0.0,0.583]
[1778368486935,47.81,80720.86,0.0,0.99759,0.0,0.58294]
[1778368494991,47.81,80720.43,0.0,0.99758,0.0,0.58313]
[1778368501040,47.81,80720.43,0.0,0.99758,0.0,0.58313]
[1778368504683,47.81,80720.58,0.0,0.99758,0.0,0.58307]
[1778368504812,47.81,80720.58,0.0,0.99758,0.0,0.58307]
[1778368505067,47.81,80720.12,0.0,0.99758,0.0,0.58327]
[1778368510102,47.81,80720.15,0.0,0.99758,0.0,0.58325]
[1778368515137,47.81,80720.62,0.0,0.99758,0.0,0.58305]
[1778368524200,47.81,80720.54,0.0,0.99758,0.0,0.58308]
[1778368531249,47.81,80719.31,0.0,0.99758,0.0,0.58309]
[1778368536284,47.81,80719.31,0.0,0.99758,0.0,0.58309]
[1778368540312,47.81,80711.9,0.0,0.99757,0.0,0.58633]
[1778368543333,47.81,80708.94,0.0,0.99756,0.0,0.58763]
[1778368549375,47.81,80708.84,0.0,0.99756,0.0,0.58767]
[1778368555417,47.81,80706.25,0.0,0.99756,0.0,0.58881]
[1778368560452,47.81,80703.74,0.0,0.99755,0.0,0.58992]
[1778368565487,47.81,80703.76,0.0,0.99755,0.0,0.58991]
[1778368571531,47.81,80703.73,0.0,0.99755,0.0,0.58992]
[1778368576566,47.81,80705.98,0.0,0.99756,0.0,0.58893]
[1778368583615,47.81,80705.94,0.0,0.99756,0.0,0.58895]
[1778368589657,47.81,80705.84,0.0,0.99756,0.0,0.58899]
[1778368594692,47.81,80705.82,0.0,0.99756,0.0,0.58847]
[1778368599727,47.81,80705.55,0.0,0.99756,0.0,0.58858]
[1778368604762,47.81,80706.03,0.0,0.99756,0.0,0.58837]
[1778368610804,47.81,80705.94,0.0,0.99756,0.0,0.58841]
[1778368616846,47.81,80706.08,0.0,0.99756,0.0,0.58835]
[1778368622888,47.81,80704.96,0.0,0.99756,0.0,0.58884]
[1778368633965,47.81,80704.63,0.0,0.99756,0.0,0.58899]
[1778368643028,47.81,80703.08,0.0,0.99755,0.0,0.58967]
[1778368648063,47.81,80703.06,0.0,0.99755,0.0,0.58968]
[1778368653098,47.81,80703.06,0.0,0.99756,0.0,0.58915]
[1778368659140,47.81,80702.95,0.0,0.99755,0.0,0.58919]
[1778368664175,47.81,80702.62,0.0,0.99755,0.0,0.58934]
[1778368670217,47.81,80702.29,0.0,0.99755,0.0,0.58949]
[1778368676259,47.81,80702.22,0.0,0.99755,0.0,0.58952]
[1778368679281,47.81,80693.68,0.0,0.99754,0.0,0.59329]
[1778368683309,47.81,80691.09,0.0,0.99753,0.0,0.59444]
[1778368688344,47.81,80690.13,0.0,0.99753,0.0,0.59486]
[1778368693379,47.81,80689.75,0.0,0.99753,0.0,0.59503]
[1778368698414,47.81,80689.09,0.0,0.99753,0.0,0.59533]
[1778368705463,47.81,80687.71,0.0,0.99752,0.0,0.59594]
[1778368711505,47.81,80688.86,0.0,0.99753,0.0,0.59489]
[1778368716540,47.81,80688.58,0.0,0.99753,0.0,0.59501]
[1778368721575,47.81,80688.83,0.0,0.99753,0.0,0.5949]
[1778368726610,47.81,80688.87,0.0,0.99753,0.0,0.59489]
[1778368732653,47.81,80688.62,0.0,0.99753,0.0,0.595]
[1778368739701,47.81,80689.21,0.0,0.99753,0.0,0.59473]
[1778368745743,47.81,80688.7,0.0,0.99753,0.0,0.59496]
[1778368751785,47.81,80688.7,0.0,0.99753,0.0,0.59496]
[1778368756820,47.81,80688.65,0.0,0.99753,0.0,0.59498]
[1778368761856,47.81,80689.63,0.0,0.99753,0.0,0.59455]
[1778368762863,47.81,80693.47,0.0,0.99754,0.0,0.59285]
[1778368767899,47.81,80695.86,0.0,0.99754,0.0,0.59179]
[1778368779983,47.81,80696.47,0.0,0.99755,0.0,0.59098]
[1778368785018,47.81,80695.71,0.0,0.99754,0.0,0.59132]
[1778368792068,47.81,80695.2,0.0,0.99754,0.0,0.59154]
[1778368798111,47.81,80694.49,0.0,0.99754,0.0,0.59186]
[1778368805161,47.81,80694.39,0.0,0.99754,0.0,0.5919]
[1778368810196,47.81,80694.85,0.0,0.99754,0.0,0.5917]
[1778368822285,47.81,80694.88,0.0,0.99754,0.0,0.59168]
[1778368827315,47.81,80694.85,0.0,0.99754,0.0,0.5917]
[1778368832350,47.81,80694.88,0.0,0.99754,0.0,0.59115]
[1778368842420,47.81,80694.88,0.0,0.99754,0.0,0.59115]
[1778368847455,47.81,80694.88,0.0,0.99754,0.0,0.59115]
[1778368854504,47.81,80694.7,0.0,0.99754,0.0,0.59123]
[1778368860546,47.81,80694.55,0.0,0.99754,0.0,0.59129]
[1778368865582,47.81,80694.47,0.0,0.99754,0.0,0.59133]
[1778368875654,47.81,80694.31,0.0,0.99754,0.0,0.5914]
[1778368880689,47.81,80694.31,0.0,0.99754,0.0,0.5914]
[1778368888745,47.81,80694.24,0.0,0.99754,0.0,0.59143]
[1778368894787,47.81,80694.84,0.0,0.99755,0.0,0.59063]
[1778368900829,47.81,80694.67,0.0,0.99755,0.0,0.5907]
[1778368908885,47.81,80694.29,0.0,0.99755,0.0,0.59087]
[1778368915934,47.81,80694.06,0.0,0.99755,0.0,0.59097]
[1778368921977,47.81,80693.16,0.0,0.99754,0.0,0.59137]
[1778368927011,47.81,80690.51,0.0,0.99754,0.0,0.59254]
[1778368933054,47.81,80686.89,0.0,0.99753,0.0,0.59415]
[1778368938089,47.81,80687.0,0.0,0.99753,0.0,0.5941]
[1778368944131,47.81,80687.42,0.0,0.99753,0.0,0.59391]
[1778368949166,47.81,80686.44,0.0,0.99753,0.0,0.59435]
[1778368954201,47.81,80687.27,0.0,0.99753,0.0,0.59344]
[1778368961250,47.81,80687.12,0.0,0.99753,0.0,0.59351]
[1778368968302,47.81,80686.1,0.0,0.99753,0.0,0.59396]
[1778368973339,47.81,80685.34,0.0,0.99753,0.0,0.5943]
[1778368978374,47.81,80686.11,0.0,0.99753,0.0,0.59396]
[1778368983409,47.81,80685.94,0.0,0.99753,0.0,0.59403]
[1778368988444,47.81,80684.5,0.0,0.99753,0.0,0.59467]
[1778368994486,47.81,80684.32,0.0,0.99753,0.0,0.59475]
[1778368999521,47.81,80684.13,0.0,0.99753,0.0,0.59483]
[1778369004557,47.81,80684.2,0.0,0.99753,0.0,0.5948]
[1778369010599,47.81,80685.04,0.0,0.99753,0.0,0.59443]
[1778369012613,47.81,80690.26,0.0,0.99754,0.0,0.59158]
[1778369017648,47.81,80689.93,0.0,0.99754,0.0,0.59173]
[1778369022683,47.81,80690.31,0.0,0.99754,0.0,0.59156]
[1778369027718,47.81,80690.69,0.0,0.99754,0.0,0.59139]
[1778369032753,47.81,80690.39,0.0,0.99754,0.0,0.59152]
[1778369037788,47.81,80690.35,0.0,0.99754,0.0,0.59154]
[1778369042823,47.81,80687.31,0.0,0.99754,0.0,0.59289]
[1778369047858,47.81,80687.31,0.0,0.99754,0.0,0.59289]
[1778369052893,47.81,80686.99,0.0,0.99754,0.0,0.59303]
[1778369057928,47.81,80683.6,0.0,0.99753,0.0,0.59453]
[1778369062963,47.81,80683.22,0.0,0.99753,0.0,0.5947]
[1778369067998,47.81,80685.33,0.0,0.99753,0.0,0.59376]
[1778369074041,47.81,80685.03,0.0,0.99753,0.0,0.59336]
[1778369079076,47.81,80684.81,0.0,0.99753,0.0,0.59346]
[1778369084111,47.81,80684.42,0.0,0.99753,0.0,0.59363]
[1778369089146,47.81,80683.75,0.0,0.99753,0.0,0.59393]
[1778369094181,47.81,80683.56,0.0,0.99753,0.0,0.59401]
[1778369096195,47.81,80679.71,0.0,0.99752,0.0,0.59572]
[1778369100681,47.81,80679.34,0.0,0.99752,0.0,0.59589]
[1778369100807,47.81,80679.34,0.0,0.99752,0.0,0.59589]
[1778369106265,47.81,80678.69,0.0,0.99752,0.0,0.59618]
[1778369112307,47.81,80676.64,0.0,0.99752,0.0,0.59709]
[1778369115089,47.81,80676.64,0.0,0.99752,0.0,0.59709]
[1778369117508,47.81,80676.67,0.0,0.99752,0.0,0.59708]
[1778369117565,47.81,80676.67,0.0,0.99752,0.0,0.59708]
[1778369117609,47.81,80676.64,0.0,0.99752,0.0,0.59709]
[1778369123386,47.81,80676.51,0.0,0.99752,0.0,0.59715]
[1778369128421,47.81,80676.42,0.0,0.99752,0.0,0.59719]
[1778369133456,47.81,80676.18,0.0,0.99752,0.0,0.59675]
[1778369138491,47.81,80675.2,0.0,0.99752,0.0,0.59719]
[1778369143526,47.81,80674.39,0.0,0.99751,0.0,0.59755]
[1778369148561,47.81,80674.23,0.0,0.99751,0.0,0.59762]
[1778369153600,47.81,80673.91,0.0,0.99751,0.0,0.59777]
[1778369159642,47.81,80674.06,0.0,0.99751,0.0,0.5977]
[1778369164677,47.81,80673.79,0.0,0.99751,0.0,0.59782]
[1778369169712,47.81,80673.21,0.0,0.99751,0.0,0.59808]
[1778369172733,47.81,80668.4,0.0,0.9975,0.0,0.60023]
[1778369177768,47.81,80663.08,0.0,0.99749,0.0,0.60262]
[1778369183811,47.81,80659.76,0.0,0.99748,0.0,0.60411]
[1778369190861,47.81,80660.1,0.0,0.99748,0.0,0.60396]
[1778369197913,47.81,80659.46,0.0,0.99748,0.0,0.6037]
[1778369203955,47.81,80659.67,0.0,0.99748,0.0,0.60361]
[1778369212011,47.81,80659.13,0.0,0.99748,0.0,0.60385]
[1778369220067,47.81,80659.12,0.0,0.99748,0.0,0.60385]
[1778369225102,47.81,80654.01,0.0,0.99747,0.0,0.60616]
[1778369231146,47.81,80652.29,0.0,0.99747,0.0,0.60694]
[1778369237188,47.81,80651.67,0.0,0.99747,0.0,0.60722]
[1778369242223,47.81,80650.73,0.0,0.99747,0.0,0.60765]
[1778369247258,47.81,80653.39,0.0,0.99747,0.0,0.60644]
[1778369248265,47.81,80657.53,0.0,0.99748,0.0,0.60457]
[1778369254307,47.81,80658.92,0.0,0.99749,0.0,0.6034]
[1778369259343,47.81,80658.78,0.0,0.99748,0.0,0.60346]
[1778369264378,47.81,80657.88,0.0,0.99748,0.0,0.60387]
[1778369271427,47.81,80659.03,0.0,0.99749,0.0,0.60335]
[1778369276462,47.81,80659.24,0.0,0.99749,0.0,0.60325]
[1778369281497,47.81,80663.01,0.0,0.99749,0.0,0.60156]
[1778369287539,47.81,80662.2,0.0,0.99749,0.0,0.60192]
[1778369292575,47.81,80662.51,0.0,0.99749,0.0,0.60178]
[1778369302647,47.81,80662.44,0.0,0.99749,0.0,0.60182]
[1778369314731,47.81,80661.94,0.0,0.99749,0.0,0.6015]
[1778369320773,47.81,80662.66,0.0,0.9975,0.0,0.60117]
[1778369325808,47.81,80662.62,0.0,0.9975,0.0,0.60119]
[1778369330843,47.81,80661.82,0.0,0.99749,0.0,0.60155]
[1778369335879,47.81,80662.0,0.0,0.99749,0.0,0.60147]
[1778369340914,47.81,80662.55,0.0,0.9975,0.0,0.60122]
[1778369346956,47.81,80662.49,0.0,0.9975,0.0,0.60125]
[1778369354005,47.81,80661.88,0.0,0.99749,0.0,0.60152]
[1778369359040,47.81,80661.33,0.0,0.99749,0.0,0.60177]
[1778369368103,47.81,80659.62,0.0,0.99749,0.0,0.60254]
[1778369373138,47.81,80659.1,0.0,0.99749,0.0,0.60223]
[1778369378173,47.81,80658.21,0.0,0.99749,0.0,0.60263]
[1778369383208,47.81,80658.83,0.0,0.99749,0.0,0.60235]
[1778369389253,47.81,80658.97,0.0,0.99749,0.0,0.60229]
[1778369394288,47.81,80658.15,0.0,0.99749,0.0,0.60265]
[1778369400330,47.81,80658.11,0.0,0.99749,0.0,0.60267]
[1778369405365,47.81,80658.88,0.0,0.99749,0.0,0.60233]
[1778369410400,47.81,80658.52,0.0,0.99749,0.0,0.60249]
[1778369415435,47.81,80657.39,0.0,0.99749,0.0,0.603]
[1778369422485,47.81,80657.26,0.0,0.99749,0.0,0.60305]
[1778369432554,47.81,80656.55,0.0,0.99749,0.0,0.60283]
[1778369438596,47.81,80656.56,0.0,0.99749,0.0,0.60282]
[1778369443631,47.81,80655.71,0.0,0.99749,0.0,0.60321]
[1778369449673,47.81,80653.31,0.0,0.99748,0.0,0.60429]
[1778369454708,47.81,80652.17,0.0,0.99748,0.0,0.6048]
[1778369459743,47.81,80650.91,0.0,0.99748,0.0,0.60537]
[1778369464778,47.81,80650.1,0.0,0.99747,0.0,0.60574]
[1778369469813,47.81,80650.08,0.0,0.99747,0.0,0.60575]
[1778369474848,47.81,80646.8,0.0,0.99747,0.0,0.60723]
[1778369476862,47.81,80640.54,0.0,0.99745,0.0,0.61007]
[1778369483940,47.81,80638.84,0.0,0.99745,0.0,0.61085]
[1778369491967,47.81,80638.57,0.0,0.99745,0.0,0.61042]
[1778369496211,47.81,80634.31,0.0,0.99744,0.0,0.61236]
[1778369503045,47.81,80633.74,0.0,0.99744,0.0,0.61262]
[1778369510094,47.81,80633.7,0.0,0.99744,0.0,0.61264]
[1778369515131,47.81,80633.42,0.0,0.99744,0.0,0.61277]
[1778369521171,47.81,80633.31,0.0,0.99744,0.0,0.61282]
[1778369521905,47.81,80633.31,0.0,0.99744,0.0,0.61282]
[1778369525203,47.81,80620.33,0.0,0.99741,0.0,0.61877]
[1778369526267,47.81,80619.07,0.0,0.99741,0.0,0.61935]
[1778369528282,47.81,80624.27,0.0,0.99742,0.0,0.61696]
[1778369528824,47.81,80624.27,0.0,0.99742,0.0,0.61696]
[1778369529755,47.81,80625.46,0.0,0.99742,0.0,0.61641]
[1778369529812,47.81,80625.46,0.0,0.99742,0.0,0.61641]
[1778369530296,47.81,80625.43,0.0,0.99742,0.0,0.61642]
[1778369534324,47.81,80621.11,0.0,0.99741,0.0,0.61841]
[1778369539359,47.81,80618.44,0.0,0.99741,0.0,0.61964]
[1778369539712,47.81,80618.44,0.0,0.99741,0.0,0.61964]
[1778369539810,47.81,80618.44,0.0,0.99741,0.0,0.61964]
[1778369542380,47.81,80614.54,0.0,0.9974,0.0,0.62144]
[1778369545401,47.81,80618.33,0.0,0.99741,0.0,0.61969]
[1778369547317,47.81,80618.12,0.0,0.99741,0.0,0.61979]
[1778369547562,47.81,80618.12,0.0,0.99741,0.0,0.61979]
[1778369547415,47.81,80617.91,0.0,0.99741,0.0,0.61988]
[1778369547813,47.81,80617.91,0.0,0.99741,0.0,0.61988]
[1778369548064,47.81,80617.91,0.0,0.99741,0.0,0.61988]
[1778369553457,47.81,80618.13,0.0,0.99741,0.0,0.61922]
[1778369555623,47.81,80617.2,0.0,0.99741,0.0,0.61965]
[1778369555814,47.81,80617.2,0.0,0.99741,0.0,0.61965]
[1778369556156,47.81,80617.2,0.0,0.99741,0.0,0.61965]
[1778369556311,47.81,80617.2,0.0,0.99741,0.0,0.61965]
[1778369556478,47.81,80616.94,0.0,0.99741,0.0,0.61977]
[1778369561513,47.81,80615.03,0.0,0.9974,0.0,0.62066]
[1778369566548,47.81,80616.44,0.0,0.99741,0.0,0.62]
[1778369571584,47.81,80619.29,0.0,0.99741,0.0,0.61869]
[1778369572514,47.81,80619.29,0.0,0.99741,0.0,0.61869]
[1778369572562,47.81,80619.29,0.0,0.99741,0.0,0.61869]
[1778369572591,47.81,80621.22,0.0,0.99742,0.0,0.6178]
[1778369573340,47.81,80621.22,0.0,0.99742,0.0,0.6178]
[1778369573561,47.81,80621.22,0.0,0.99742,0.0,0.6178]
[1778369576619,47.81,80628.13,0.0,0.99743,0.0,0.61463]
[1778369578642,47.81,80629.58,0.0,0.99743,0.0,0.61397]
[1778369578816,47.81,80629.58,0.0,0.99743,0.0,0.61397]
[1778369579399,47.81,80629.58,0.0,0.99743,0.0,0.61397]
[1778369579562,47.81,80629.58,0.0,0.99743,0.0,0.61397]
[1778369579608,47.81,80630.04,0.0,0.99744,0.0,0.61376]
[1778369583668,47.81,80633.89,0.0,0.99744,0.0,0.612]
[1778369586242,47.81,80634.17,0.0,0.99744,0.0,0.61187]
[1778369586314,47.81,80634.17,0.0,0.99744,0.0,0.61187]
[1778369586326,47.81,80637.29,0.0,0.99745,0.0,0.61045]
[1778369586888,47.81,80637.29,0.0,0.99745,0.0,0.61045]
[1778369587065,47.81,80637.29,0.0,0.99745,0.0,0.61045]
[1778369589710,47.81,80643.29,0.0,0.99746,0.0,0.60772]
[1778369592939,47.81,80645.41,0.0,0.99747,0.0,0.60676]
[1778369593062,47.81,80645.41,0.0,0.99747,0.0,0.60676]
[1778369593147,47.81,80643.22,0.0,0.99746,0.0,0.60776]
[1778369593724,47.81,80643.22,0.0,0.99746,0.0,0.60776]
[1778369593815,47.81,80643.22,0.0,0.99746,0.0,0.60776]
[1778369599780,47.81,80644.91,0.0,0.99747,0.0,0.60699]
[1778369605822,47.81,80644.94,0.0,0.99747,0.0,0.60698]
[1778369610857,47.81,80644.92,0.0,0.99747,0.0,0.60698]
[1778369615892,47.81,80644.95,0.0,0.99747,0.0,0.60642]
[1778369620928,47.81,80645.31,0.0,0.99747,0.0,0.60626]
[1778369624526,47.81,80645.31,0.0,0.99747,0.0,0.60626]
[1778369624562,47.81,80645.31,0.0,0.99747,0.0,0.60626]
[1778369624627,47.81,80645.35,0.0,0.99747,0.0,0.60624]
[1778369625446,47.81,80645.35,0.0,0.99747,0.0,0.60624]
[1778369625562,47.81,80645.35,0.0,0.99747,0.0,0.60624]
[1778369638047,47.81,80645.09,0.0,0.99747,0.0,0.60636]
[1778369643109,47.81,80645.05,0.0,0.99747,0.0,0.60638]
[1778369643311,47.81,80645.05,0.0,0.99747,0.0,0.60638]
[1778369643345,47.81,80645.05,0.0,0.99747,0.0,0.60638]
[1778369643567,47.81,80645.05,0.0,0.99747,0.0,0.60638]
[1778369643667,47.81,80645.05,0.0,0.99747,0.0,0.60638]
[1778369647110,47.81,80648.71,0.0,0.99748,0.0,0.60472]
[1778369649124,47.81,80652.28,0.0,0.99748,0.0,0.60311]
[1778369650471,47.81,80652.28,0.0,0.99748,0.0,0.60311]
[1778369650564,47.81,80652.28,0.0,0.99748,0.0,0.60311]
[1778369650572,47.81,80653.49,0.0,0.99749,0.0,0.60257]
[1778369651109,47.81,80653.49,0.0,0.99749,0.0,0.60257]
[1778369651312,47.81,80653.49,0.0,0.99749,0.0,0.60257]
[1778369656173,47.81,80663.43,0.0,0.99751,0.0,0.59811]
[1778369658187,47.81,80660.35,0.0,0.9975,0.0,0.59949]
[1778369660201,47.81,80656.14,0.0,0.99749,0.0,0.60138]
[1778369660934,47.81,80656.14,0.0,0.99749,0.0,0.60138]
[1778369661065,47.81,80656.14,0.0,0.99749,0.0,0.60138]
[1778369661208,47.81,80655.3,0.0,0.99749,0.0,0.60175]
[1778369661969,47.81,80655.3,0.0,0.99749,0.0,0.60175]
[1778369662062,47.81,80655.3,0.0,0.99749,0.0,0.60175]
[1778369668257,47.81,80653.98,0.0,0.99749,0.0,0.60235]
[1778369670271,47.81,80650.23,0.0,0.99748,0.0,0.60404]
[1778369672293,47.81,80650.08,0.0,0.99748,0.0,0.60356]
[1778369672311,47.81,80650.08,0.0,0.99748,0.0,0.60356]
[1778369672447,47.81,80649.66,0.0,0.99748,0.0,0.60375]
[1778369673572,47.81,80649.66,0.0,0.99748,0.0,0.60375]
[1778369673815,47.81,80650.6,0.0,0.99748,0.0,0.60332]
[1778369679334,47.81,80650.91,0.0,0.99748,0.0,0.60318]
[1778369681348,47.81,80656.98,0.0,0.9975,0.0,0.60046]
[1778369683265,47.81,80658.49,0.0,0.9975,0.0,0.59978]
[1778369683311,47.81,80658.49,0.0,0.9975,0.0,0.59978]
[1778369683362,47.81,80658.47,0.0,0.9975,0.0,0.59979]
[1778369684143,47.81,80658.47,0.0,0.9975,0.0,0.59979]
[1778369684314,47.81,80658.47,0.0,0.9975,0.0,0.59979]
[1778369684369,47.81,80662.05,0.0,0.99751,0.0,0.59818]
[1778369689610,47.81,80664.1,0.0,0.99751,0.0,0.59727]
[1778369689625,47.81,80664.18,0.0,0.99751,0.0,0.59723]
[1778369689811,47.81,80664.18,0.0,0.99751,0.0,0.59723]
[1778369690414,47.81,80664.11,0.0,0.99751,0.0,0.59726]
[1778369694513,47.81,80665.13,0.0,0.99751,0.0,0.59681]
[1778369694560,47.81,80665.13,0.0,0.99751,0.0,0.59681]
[1778369700484,47.81,80664.4,0.0,0.99751,0.0,0.59713]
[1778369704651,47.81,80663.58,0.0,0.99751,0.0,0.5975]
[1778369704660,47.81,80663.58,0.0,0.99751,0.0,0.5975]
[1778369704813,47.81,80663.58,0.0,0.99751,0.0,0.5975]
[1778369705708,47.81,80663.58,0.0,0.99751,0.0,0.5975]
[1778369705812,47.81,80663.58,0.0,0.99751,0.0,0.5975]
[1778369706812,47.81,80663.58,0.0,0.99751,0.0,0.5975]
[1778369714599,47.81,80663.41,0.0,0.99751,0.0,0.59758]
[1778369719634,47.81,80663.85,0.0,0.99751,0.0,0.59738]
[1778369721395,47.81,80664.12,0.0,0.99751,0.0,0.59726]
[1778369721561,47.81,80664.12,0.0,0.99751,0.0,0.59726]
[1778369721687,47.81,80664.12,0.0,0.99751,0.0,0.59726]
[1778369721649,47.81,80663.92,0.0,0.99751,0.0,0.59735]
[1778369721812,47.81,80663.92,0.0,0.99751,0.0,0.59735]
[1778369727691,47.81,80663.43,0.0,0.99751,0.0,0.59757]
[1778369732680,47.81,80663.42,0.0,0.99751,0.0,0.59703]
[1778369732812,47.81,80663.42,0.0,0.99751,0.0,0.59703]
[1778369733466,47.81,80663.42,0.0,0.99751,0.0,0.59703]
[1778369733564,47.81,80663.42,0.0,0.99751,0.0,0.59703]
[1778369733732,47.81,80663.22,0.0,0.99751,0.0,0.59712]
[1778369739774,47.81,80664.12,0.0,0.99751,0.0,0.59672]
[1778369741413,47.81,80664.12,0.0,0.99751,0.0,0.59672]
[1778369741562,47.81,80664.12,0.0,0.99751,0.0,0.59672]
[1778369741644,47.81,80664.93,0.0,0.99752,0.0,0.59636]
[1778369742697,47.81,80664.93,0.0,0.99752,0.0,0.59636]
[1778369742820,47.81,80665.17,0.0,0.99752,0.0,0.59625]
[1778369748837,47.81,80666.26,0.0,0.99752,0.0,0.59576]
[1778369753389,47.81,80666.3,0.0,0.99752,0.0,0.59575]
[1778369753561,47.81,80666.3,0.0,0.99752,0.0,0.59575]
[1778369753614,47.81,80666.3,0.0,0.99752,0.0,0.59575]
[1778369754444,47.81,80666.3,0.0,0.99752,0.0,0.59575]
[1778369754564,47.81,80666.3,0.0,0.99752,0.0,0.59575]
[1778369769984,47.81,80669.2,0.0,0.99752,0.0,0.59445]
[1778369771498,47.81,80669.2,0.0,0.99752,0.0,0.59445]
[1778369771562,47.81,80669.2,0.0,0.99752,0.0,0.59445]
[1778369771650,47.81,80669.56,0.0,0.99753,0.0,0.59429]
[1778369772775,47.81,80669.56,0.0,0.99753,0.0,0.59429]
[1778369772817,47.81,80669.56,0.0,0.99753,0.0,0.59429]
[1778369779174,47.81,80670.14,0.0,0.99753,0.0,0.59404]
[1778369779312,47.81,80670.14,0.0,0.99753,0.0,0.59404]
[1778369784082,47.81,80673.3,0.0,0.99753,0.0,0.59263]
[1778369784914,47.81,80673.3,0.0,0.99753,0.0,0.59263]
[1778369785062,47.81,80673.3,0.0,0.99753,0.0,0.59263]
[1778369785089,47.81,80673.31,0.0,0.99753,0.0,0.59263]
[1778369787647,47.81,80673.35,0.0,0.99753,0.0,0.59261]
[1778369787812,47.81,80673.35,0.0,0.99753,0.0,0.59261]
[1778369794793,47.81,80669.57,0.0,0.99753,0.0,0.59375]
[1778369794812,47.81,80669.57,0.0,0.99753,0.0,0.59375]
[1778369794817,47.81,80669.5,0.0,0.99753,0.0,0.59378]
[1778369795693,47.81,80669.5,0.0,0.99753,0.0,0.59378]
[1778369795816,47.81,80669.5,0.0,0.99753,0.0,0.59378]
[1778369803215,47.81,80670.03,0.0,0.99753,0.0,0.59355]
[1778369814292,47.81,80670.25,0.0,0.99753,0.0,0.59345]
[1778369815914,47.81,80670.28,0.0,0.99753,0.0,0.59344]
[1778369816061,47.81,80670.28,0.0,0.99753,0.0,0.59344]
[1778369816122,47.81,80670.28,0.0,0.99753,0.0,0.59344]
[1778369817087,47.81,80670.28,0.0,0.99753,0.0,0.59344]
[1778369817312,47.81,80670.28,0.0,0.99753,0.0,0.59344]
[1778369823356,47.81,80670.2,0.0,0.99753,0.0,0.59347]
[1778369834434,47.81,80670.13,0.0,0.99753,0.0,0.5935]
[1778369836744,47.81,80670.13,0.0,0.99753,0.0,0.5935]
[1778369836812,47.81,80670.13,0.0,0.99753,0.0,0.5935]
[1778369836845,47.81,80670.13,0.0,0.99753,0.0,0.5935]
[1778369838150,47.81,80670.13,0.0,0.99753,0.0,0.5935]
[1778369838312,47.81,80670.13,0.0,0.99753,0.0,0.5935]
[1778369844503,47.81,80670.13,0.0,0.99753,0.0,0.5935]
[1778369845963,47.81,80669.21,0.0,0.99753,0.0,0.59391]
[1778369846067,47.81,80669.21,0.0,0.99753,0.0,0.59391]
[1778369846518,47.81,80668.38,0.0,0.99753,0.0,0.59428]
[1778369847382,47.81,80668.38,0.0,0.99753,0.0,0.59428]
[1778369847569,47.81,80668.38,0.0,0.99753,0.0,0.59428]
[1778369852668,47.81,80668.14,0.0,0.99753,0.0,0.59385]
[1778369852811,47.81,80668.14,0.0,0.99753,0.0,0.59385]
[1778369852847,47.81,80666.42,0.0,0.99752,0.0,0.59461]
[1778369853567,47.81,80663.45,0.0,0.99752,0.0,0.59593]
[1778369853942,47.81,80663.45,0.0,0.99752,0.0,0.59593]
[1778369854062,47.81,80663.45,0.0,0.99752,0.0,0.59593]
[1778369859609,47.81,80662.59,0.0,0.99752,0.0,0.59632]
[1778369865651,47.81,80663.21,0.0,0.99752,0.0,0.59604]
[1778369870588,47.81,80663.55,0.0,0.99752,0.0,0.59589]
[1778369870812,47.81,80663.55,0.0,0.99752,0.0,0.59589]
[1778369870830,47.81,80663.47,0.0,0.99752,0.0,0.59592]
[1778369872050,47.81,80663.47,0.0,0.99752,0.0,0.59592]
[1778369872064,47.81,80663.47,0.0,0.99752,0.0,0.59592]
[1778369886232,47.81,80663.54,0.0,0.99752,0.0,0.59589]
[1778369886311,47.81,80663.54,0.0,0.99752,0.0,0.59589]
[1778369886798,47.81,80663.37,0.0,0.99752,0.0,0.59597]
[1778369887350,47.81,80663.37,0.0,0.99752,0.0,0.59597]
[1778369887564,47.81,80663.37,0.0,0.99752,0.0,0.59597]
[1778369899889,47.81,80663.09,0.0,0.99752,0.0,0.59609]
[1778369911973,47.81,80662.93,0.0,0.99752,0.0,0.59562]
[1778369918015,47.81,80662.46,0.0,0.99752,0.0,0.59583]
[1778369924069,47.81,80662.66,0.0,0.99752,0.0,0.59574]
[1778369929104,47.81,80662.57,0.0,0.99752,0.0,0.59578]
[1778369935826,47.81,80662.53,0.0,0.99752,0.0,0.5958]
[1778369935829,47.81,80662.19,0.0,0.99752,0.0,0.59595]
[1778369936064,47.81,80662.19,0.0,0.99752,0.0,0.59595]
[1778369936153,47.81,80661.86,0.0,0.99752,0.0,0.5961]
[1778369937788,47.81,80661.86,0.0,0.99752,0.0,0.5961]
[1778369937817,47.81,80661.86,0.0,0.99752,0.0,0.5961]
[1778369942626,47.81,80661.32,0.0,0.99751,0.0,0.59634]
[1778369943766,47.81,80661.57,0.0,0.99752,0.0,0.59623]
[1778369943815,47.81,80661.57,0.0,0.99752,0.0,0.59623]
[1778369952265,47.81,80662.3,0.0,0.99752,0.0,0.5959]
[1778369954879,47.81,80661.81,0.0,0.99752,0.0,0.59612]
[1778369955066,47.81,80661.81,0.0,0.99752,0.0,0.59612]
[1778369960322,47.81,80660.85,0.0,0.99751,0.0,0.59655]
[1778369963538,47.81,80661.03,0.0,0.99751,0.0,0.59647]
[1778369963566,47.81,80661.03,0.0,0.99751,0.0,0.59647]
[1778369970393,47.81,80661.41,0.0,0.99751,0.0,0.5963]
[1778369975428,47.81,80660.99,0.0,0.99752,0.0,0.59595]
[1778369976435,47.81,80654.37,0.0,0.9975,0.0,0.59891]
[1778369978443,47.81,80653.0,0.0,0.9975,0.0,0.59952]
[1778369978560,47.81,80653.0,0.0,0.9975,0.0,0.59952]
[1778369978653,47.81,80650.3,0.0,0.99749,0.0,0.60073]
[1778369984641,47.81,80649.86,0.0,0.99749,0.0,0.60093]
[1778369984813,47.81,80649.86,0.0,0.99749,0.0,0.60093]
[1778369986507,47.81,80647.59,0.0,0.99749,0.0,0.60195]
[1778369989380,47.81,80646.28,0.0,0.99749,0.0,0.60254]
[1778369989565,47.81,80646.28,0.0,0.99749,0.0,0.60254]
[1778369989665,47.81,80642.57,0.0,0.99748,0.0,0.60421]
[1778369993821,47.81,80642.55,0.0,0.99748,0.0,0.60422]
[1778369993922,47.81,80638.78,0.0,0.99747,0.0,0.60592]
[1778369994559,47.81,80638.78,0.0,0.99747,0.0,0.60592]
[1778369994565,47.81,80638.12,0.0,0.99747,0.0,0.60622]
[1778369995718,47.81,80638.12,0.0,0.99747,0.0,0.60622]
[1778369995811,47.81,80638.12,0.0,0.99747,0.0,0.60622]
[1778369995819,47.81,80633.97,0.0,0.99746,0.0,0.6081]
[1778370001614,47.81,80630.21,0.0,0.99745,0.0,0.60981]
[1778370003215,47.81,80629.68,0.0,0.99745,0.0,0.61005]
[1778370003312,47.81,80629.68,0.0,0.99745,0.0,0.61005]
[1778370008893,47.81,80628.19,0.0,0.99745,0.0,0.61073]
[1778370009670,47.81,80626.48,0.0,0.99744,0.0,0.61151]
[1778370010677,47.81,80619.13,0.0,0.99743,0.0,0.61487]
[1778370011465,47.81,80619.13,0.0,0.99743,0.0,0.61487]
[1778370011563,47.81,80619.13,0.0,0.99743,0.0,0.61487]
[1778370011684,47.81,80616.93,0.0,0.99742,0.0,0.61588]
[1778370012814,47.81,80616.93,0.0,0.99742,0.0,0.61588]
[1778370012905,47.81,80622.49,0.0,0.99743,0.0,0.61333]
[1778370014705,47.81,80628.34,0.0,0.99745,0.0,0.61066]
[1778370015103,47.81,80628.34,0.0,0.99745,0.0,0.61066]
[1778370015312,47.81,80628.34,0.0,0.99745,0.0,0.61066]
[1778370020747,47.81,80631.18,0.0,0.99745,0.0,0.60937]
[1778370021231,47.81,80631.18,0.0,0.99745,0.0,0.60937]
[1778370021310,47.81,80631.18,0.0,0.99745,0.0,0.60937]
[1778370022536,47.81,80632.0,0.0,0.99746,0.0,0.609]
[1778370022560,47.81,80632.0,0.0,0.99746,0.0,0.609]
[1778370023768,47.81,80631.85,0.0,0.99745,0.0,0.60907]
[1778370031826,47.81,80631.58,0.0,0.99746,0.0,0.60864]
[1778370039883,47.81,80631.72,0.0,0.99746,0.0,0.60857]
[1778370044919,47.81,80631.04,0.0,0.99746,0.0,0.60888]
[1778370049953,47.81,80630.0,0.0,0.99745,0.0,0.60936]
[1778370051761,47.81,80630.07,0.0,0.99745,0.0,0.60932]
[1778370051815,47.81,80630.07,0.0,0.99745,0.0,0.60932]
[1778370057002,47.81,80629.96,0.0,0.99745,0.0,0.60937]
[1778370062037,47.81,80629.93,0.0,0.99745,0.0,0.60939]
[1778370067072,47.81,80633.6,0.0,0.99746,0.0,0.60772]
[1778370067651,47.81,80633.6,0.0,0.99746,0.0,0.60772]
[1778370067811,47.81,80633.6,0.0,0.99746,0.0,0.60772]
[1778370069548,47.81,80633.4,0.0,0.99746,0.0,0.60781]
[1778370069563,47.81,80633.4,0.0,0.99746,0.0,0.60781]
[1778370070093,47.81,80633.33,0.0,0.99746,0.0,0.60784]
[1778370075128,47.81,80631.57,0.0,0.99746,0.0,0.60864]
[1778370081171,47.81,80631.47,0.0,0.99746,0.0,0.60869]
[1778370090429,47.81,80631.44,0.0,0.99746,0.0,0.6087]
[1778370090563,47.81,80631.44,0.0,0.99746,0.0,0.6087]
[1778370100304,47.81,80631.98,0.0,0.99746,0.0,0.60791]
[1778370101435,47.81,80631.98,0.0,0.99746,0.0,0.60791]
[1778370101562,47.81,80631.98,0.0,0.99746,0.0,0.60791]
[1778370103768,47.81,80631.98,0.0,0.99746,0.0,0.60791]
[1778370103812,47.81,80631.98,0.0,0.99746,0.0,0.60791]
[1778370103869,47.81,80631.98,0.0,0.99746,0.0,0.60791]
[1778370110374,47.81,80632.87,0.0,0.99746,0.0,0.6075]
[1778370120445,47.81,80632.87,0.0,0.99746,0.0,0.6075]
[1778370130515,47.81,80632.87,0.0,0.99746,0.0,0.6075]
[1778370138571,47.81,80634.38,0.0,0.99746,0.0,0.60682]
[1778370139753,47.81,80634.38,0.0,0.99746,0.0,0.60682]
[1778370139810,47.81,80634.38,0.0,0.99746,0.0,0.60682]
[1778370146627,47.81,80635.42,0.0,0.99747,0.0,0.60635]
[1778370148094,47.81,80635.42,0.0,0.99747,0.0,0.60635]
[1778370148310,47.81,80635.45,0.0,0.99747,0.0,0.60633]
[1778370149939,47.81,80634.68,0.0,0.99747,0.0,0.60668]
[1778370150067,47.81,80634.68,0.0,0.99747,0.0,0.60668]
[1778370150096,47.81,80634.72,0.0,0.99747,0.0,0.60666]
[1778370157705,47.81,80634.68,0.0,0.99747,0.0,0.60613]
[1778370162740,47.81,80634.78,0.0,0.99747,0.0,0.60609]
[1778370165188,47.81,80634.78,0.0,0.99747,0.0,0.60609]
[1778370165309,47.81,80634.78,0.0,0.99747,0.0,0.60609]
[1778370171803,47.81,80634.4,0.0,0.99747,0.0,0.60626]
[1778370177845,47.81,80634.85,0.0,0.99747,0.0,0.60606]
[1778370186908,47.81,80634.92,0.0,0.99747,0.0,0.60602]
[1778370192950,47.81,80636.09,0.0,0.99747,0.0,0.60549]
[1778370196284,47.81,80636.02,0.0,0.99747,0.0,0.60553]
[1778370196309,47.81,80636.02,0.0,0.99747,0.0,0.60553]
[1778370198713,47.81,80637.93,0.0,0.99747,0.0,0.60466]
[1778370198814,47.81,80637.93,0.0,0.99747,0.0,0.60466]
[1778370198992,47.81,80638.17,0.0,0.99747,0.0,0.60455]
[1778370209062,47.81,80638.48,0.0,0.99748,0.0,0.60441]
[1778370210657,47.81,80640.31,0.0,0.99748,0.0,0.60359]
[1778370210811,47.81,80640.31,0.0,0.99748,0.0,0.60359]
[1778370216111,47.81,80641.13,0.0,0.99748,0.0,0.60267]
[1778370222153,47.81,80642.33,0.0,0.99749,0.0,0.60213]
[1778370223894,47.81,80645.17,0.0,0.99749,0.0,0.60085]
[1778370224061,47.81,80645.17,0.0,0.99749,0.0,0.60085]
[1778370226491,47.81,80645.78,0.0,0.99749,0.0,0.60058]
[1778370226563,47.81,80645.78,0.0,0.99749,0.0,0.60058]
[1778370226592,47.81,80645.78,0.0,0.99749,0.0,0.60058]
[1778370231250,47.81,80645.82,0.0,0.99749,0.0,0.60056]
[1778370231309,47.81,80646.04,0.0,0.99749,0.0,0.60046]
[1778370238265,47.81,80646.01,0.0,0.99749,0.0,0.60048]
[1778370244307,47.81,80645.63,0.0,0.99749,0.0,0.60065]
[1778370253370,47.81,80645.13,0.0,0.99749,0.0,0.60087]
[1778370260238,47.81,80645.22,0.0,0.99749,0.0,0.60083]
[1778370260312,47.81,80645.22,0.0,0.99749,0.0,0.60083]
[1778370262838,47.81,80647.56,0.0,0.9975,0.0,0.59978]
[1778370263068,47.81,80647.56,0.0,0.9975,0.0,0.59978]
[1778370263112,47.81,80648.46,0.0,0.9975,0.0,0.59938]
[1778370267236,47.81,80648.53,0.0,0.9975,0.0,0.59935]
[1778370267311,47.81,80648.49,0.0,0.9975,0.0,0.59936]
[1778370272592,47.81,80648.21,0.0,0.9975,0.0,0.59894]
[1778370272812,47.81,80648.21,0.0,0.9975,0.0,0.59894]
[1778370272913,47.81,80647.22,0.0,0.9975,0.0,0.59939]
[1778370280559,47.81,80647.19,0.0,0.9975,0.0,0.5994]
[1778370285595,47.81,80647.15,0.0,0.9975,0.0,0.59942]
[1778370293651,47.81,80647.26,0.0,0.9975,0.0,0.59937]
[1778370301893,47.81,80647.19,0.0,0.9975,0.0,0.5994]
[1778370302813,47.81,80647.19,0.0,0.9975,0.0,0.5994]
[1778370302912,47.81,80651.71,0.0,0.99751,0.0,0.59738]
[1778370308759,47.81,80650.63,0.0,0.99751,0.0,0.59786]
[1778370313794,47.81,80650.88,0.0,0.99751,0.0,0.59775]
[1778370318829,47.81,80651.02,0.0,0.99751,0.0,0.59769]
[1778370324872,47.81,80650.95,0.0,0.99751,0.0,0.59772]
[1778370331921,47.81,80650.88,0.0,0.99751,0.0,0.59721]
[1778370336956,47.81,80652.68,0.0,0.99751,0.0,0.5964]
[1778370341991,47.81,80655.1,0.0,0.99752,0.0,0.59532]
[1778370343649,47.81,80655.27,0.0,0.99752,0.0,0.59525]
[1778370343813,47.81,80655.27,0.0,0.99752,0.0,0.59525]
[1778370344360,47.81,80655.27,0.0,0.99752,0.0,0.59525]
[1778370344005,47.81,80655.31,0.0,0.99752,0.0,0.59523]
[1778370344559,47.81,80655.31,0.0,0.99752,0.0,0.59523]
[1778370352061,47.81,80655.2,0.0,0.99752,0.0,0.59528]
[1778370357096,47.81,80655.48,0.0,0.99752,0.0,0.59515]
[1778370362131,47.81,80655.84,0.0,0.99752,0.0,0.59499]
[1778370364904,47.81,80658.06,0.0,0.99752,0.0,0.594]
[1778370365066,47.81,80658.06,0.0,0.99752,0.0,0.594]
[1778370365198,47.81,80658.06,0.0,0.99752,0.0,0.594]
[1778370365317,47.81,80658.06,0.0,0.99752,0.0,0.594]
[1778370365272,47.81,80658.23,0.0,0.99752,0.0,0.59393]
[1778370371194,47.81,80654.8,0.0,0.99752,0.0,0.59546]
[1778370376229,47.81,80654.77,0.0,0.99752,0.0,0.59547]
[1778370381264,47.81,80655.61,0.0,0.99752,0.0,0.59509]
[1778370383732,47.81,80656.1,0.0,0.99752,0.0,0.59488]
[1778370383811,47.81,80656.1,0.0,0.99752,0.0,0.59488]
[1778370384300,47.81,80656.1,0.0,0.99752,0.0,0.59488]
[1778370384311,47.81,80656.1,0.0,0.99752,0.0,0.59488]
[1778370384321,47.81,80656.15,0.0,0.99752,0.0,0.59485]
[1778370387306,47.81,80646.96,0.0,0.9975,0.0,0.59896]
[1778370388313,47.81,80644.21,0.0,0.99749,0.0,0.60019]
[1778370389211,47.81,80644.21,0.0,0.99749,0.0,0.60019]
[1778370389320,47.81,80644.13,0.0,0.99749,0.0,0.60023]
[1778370389636,47.81,80644.13,0.0,0.99749,0.0,0.60023]
[1778370390522,47.81,80644.21,0.0,0.99749,0.0,0.60019]
[1778370390849,47.81,80644.21,0.0,0.99749,0.0,0.60019]
[1778370394860,47.81,80646.74,0.0,0.9975,0.0,0.59851]
[1778370395061,47.81,80646.74,0.0,0.9975,0.0,0.59851]
[1778370395162,47.81,80646.74,0.0,0.9975,0.0,0.59851]
[1778370395310,47.81,80646.74,0.0,0.9975,0.0,0.59851]
[1778370395363,47.81,80648.37,0.0,0.99751,0.0,0.59779]
[1778370400398,47.81,80650.0,0.0,0.99751,0.0,0.59706]
[1778370404352,47.81,80651.26,0.0,0.99751,0.0,0.59649]
[1778370404426,47.81,80653.83,0.0,0.99752,0.0,0.59535]
[1778370404569,47.81,80653.83,0.0,0.99752,0.0,0.59535]
[1778370404792,47.81,80653.83,0.0,0.99752,0.0,0.59535]
[1778370404812,47.81,80653.83,0.0,0.99752,0.0,0.59535]
[1778370410469,47.81,80654.95,0.0,0.99752,0.0,0.59485]
[1778370412746,47.81,80654.78,0.0,0.99752,0.0,0.59492]
[1778370412809,47.81,80654.78,0.0,0.99752,0.0,0.59492]
[1778370412923,47.81,80654.78,0.0,0.99752,0.0,0.59492]
[1778370413061,47.81,80654.78,0.0,0.99752,0.0,0.59492]
[1778370413162,47.81,80654.81,0.0,0.99752,0.0,0.59491]
[1778370418524,47.81,80656.62,0.0,0.99752,0.0,0.5941]
[1778370422533,47.81,80657.2,0.0,0.99752,0.0,0.59385]
[1778370422562,47.81,80657.2,0.0,0.99752,0.0,0.59385]
[1778370422644,47.81,80657.2,0.0,0.99752,0.0,0.59385]
[1778370422812,47.81,80657.2,0.0,0.99752,0.0,0.59385]
[1778370422870,47.81,80657.2,0.0,0.99752,0.0,0.59385]
[1778370433629,47.81,80657.24,0.0,0.99752,0.0,0.59383]
[1778370436650,47.81,80662.49,0.0,0.99753,0.0,0.5915]
[1778370437811,47.81,80662.49,0.0,0.99753,0.0,0.5915]
[1778370438066,47.81,80662.49,0.0,0.99753,0.0,0.5915]
[1778370438163,47.81,80663.6,0.0,0.99754,0.0,0.591]
[1778370438705,47.81,80663.6,0.0,0.99754,0.0,0.591]
[1778370438811,47.81,80663.6,0.0,0.99754,0.0,0.591]
[1778370441685,47.81,80658.83,0.0,0.99753,0.0,0.59312]
[1778370443473,47.81,80658.83,0.0,0.99753,0.0,0.59312]
[1778370443562,47.81,80657.77,0.0,0.99753,0.0,0.59359]
[1778370443979,47.81,80657.77,0.0,0.99753,0.0,0.59359]
[1778370444066,47.81,80657.77,0.0,0.99753,0.0,0.59359]
[1778370444080,47.81,80658.22,0.0,0.99753,0.0,0.59339]
[1778370452762,47.81,80658.59,0.0,0.99753,0.0,0.59269]
[1778370457797,47.81,80657.1,0.0,0.99753,0.0,0.59335]
[1778370460837,47.81,80657.1,0.0,0.99753,0.0,0.59335]
[1778370461060,47.81,80657.1,0.0,0.99753,0.0,0.59335]
[1778370461154,47.81,80657.06,0.0,0.99753,0.0,0.59337]
[1778370461513,47.81,80657.06,0.0,0.99753,0.0,0.59337]
[1778370461561,47.81,80657.06,0.0,0.99753,0.0,0.59337]
[1778370466861,47.81,80655.79,0.0,0.99752,0.0,0.59393]
[1778370471895,47.81,80655.79,0.0,0.99752,0.0,0.59393]
[1778370473288,47.81,80655.79,0.0,0.99752,0.0,0.59393]
[1778370473314,47.81,80655.79,0.0,0.99752,0.0,0.59393]
[1778370473411,47.81,80656.37,0.0,0.99752,0.0,0.59367]
[1778370473847,47.81,80656.37,0.0,0.99752,0.0,0.59367]
[1778370474067,47.81,80656.37,0.0,0.99752,0.0,0.59367]
[1778370480960,47.81,80656.36,0.0,0.99752,0.0,0.59368]
[1778370486002,47.81,80657.08,0.0,0.99753,0.0,0.59336]
[1778370496187,47.81,80657.27,0.0,0.99753,0.0,0.59327]
[1778370496313,47.81,80657.27,0.0,0.99753,0.0,0.59327]
[1778370496360,47.81,80657.3,0.0,0.99753,0.0,0.59326]
[1778370496942,47.81,80657.3,0.0,0.99753,0.0,0.59326]
[1778370497075,47.81,80657.3,0.0,0.99753,0.0,0.59326]
[1778370509164,47.81,80657.37,0.0,0.99753,0.0,0.59323]
[1778370516213,47.81,80657.33,0.0,0.99753,0.0,0.59271]
[1778370517644,47.81,80657.33,0.0,0.99753,0.0,0.59271]
[1778370517813,47.81,80657.33,0.0,0.99753,0.0,0.59271]
[1778370518075,47.81,80657.33,0.0,0.99753,0.0,0.59271]
[1778370518311,47.81,80657.33,0.0,0.99753,0.0,0.59271]
[1778370518411,47.81,80657.33,0.0,0.99753,0.0,0.59271]
[1778370525276,47.81,80657.18,0.0,0.99753,0.0,0.59277]
[1778370530311,47.81,80658.34,0.0,0.99753,0.0,0.59226]
[1778370534749,47.81,80660.12,0.0,0.99753,0.0,0.59147]
[1778370534813,47.81,80660.12,0.0,0.99753,0.0,0.59147]
[1778370544409,47.81,80660.8,0.0,0.99754,0.0,0.59117]
[1778370546292,47.81,80660.8,0.0,0.99754,0.0,0.59117]
[1778370546314,47.81,80660.8,0.0,0.99754,0.0,0.59117]
[1778370546393,47.81,80660.8,0.0,0.99754,0.0,0.59117]
[1778370547129,47.81,80660.8,0.0,0.99754,0.0,0.59117]
[1778370547313,47.81,80660.8,0.0,0.99754,0.0,0.59117]
[1778370553472,47.81,80660.77,0.0,0.99754,0.0,0.59118]
[1778370556748,47.81,80661.68,0.0,0.99754,0.0,0.59078]
[1778370556814,47.81,80661.68,0.0,0.99754,0.0,0.59078]
[1778370557500,47.81,80662.55,0.0,0.99754,0.0,0.59039]
[1778370557710,47.81,80662.55,0.0,0.99754,0.0,0.59039]
[1778370557814,47.81,80662.55,0.0,0.99754,0.0,0.59039]
[1778370560558,47.81,80662.67,0.0,0.99754,0.0,0.59034]
[1778370560659,47.81,80662.67,0.0,0.99754,0.0,0.59034]
[1778370565791,47.81,80663.46,0.0,0.99754,0.0,0.58999]
[1778370565814,47.81,80663.46,0.0,0.99754,0.0,0.58999]
[1778370566640,47.81,80663.46,0.0,0.99754,0.0,0.58999]
[1778370566813,47.81,80663.46,0.0,0.99754,0.0,0.58999]
[1778370566839,47.81,80663.46,0.0,0.99754,0.0,0.58999]
[1778370572605,47.81,80663.5,0.0,0.99754,0.0,0.58943]
[1778370576635,47.81,80668.5,0.0,0.99755,0.0,0.58723]
[1778370578267,47.81,80668.5,0.0,0.99755,0.0,0.58723]
[1778370578311,47.81,80668.5,0.0,0.99755,0.0,0.58723]
[1778370578368,47.81,80671.45,0.0,0.99756,0.0,0.58593]
[1778370579637,47.81,80672.01,0.0,0.99756,0.0,0.58568]
[1778370579813,47.81,80672.01,0.0,0.99756,0.0,0.58568]
[1778370583683,47.81,80676.88,0.0,0.99757,0.0,0.58355]
[1778370584763,47.81,80676.88,0.0,0.99757,0.0,0.58355]
[1778370584809,47.81,80676.88,0.0,0.99757,0.0,0.58355]
[1778370584911,47.81,80680.35,0.0,0.99758,0.0,0.58203]
[1778370585932,47.81,80680.35,0.0,0.99758,0.0,0.58203]
[1778370586071,47.81,80680.35,0.0,0.99758,0.0,0.58203]
[1778370592746,47.81,80681.82,0.0,0.99758,0.0,0.58138]
[1778370595767,47.81,80686.17,0.0,0.99759,0.0,0.57949]
[1778370597488,47.81,80686.17,0.0,0.99759,0.0,0.57949]
[1778370597560,47.81,80686.17,0.0,0.99759,0.0,0.57949]
[1778370597589,47.81,80686.19,0.0,0.99759,0.0,0.57948]
[1778370598720,47.81,80686.22,0.0,0.99759,0.0,0.57947]
[1778370598814,47.81,80686.22,0.0,0.99759,0.0,0.57947]
[1778370603825,47.81,80685.47,0.0,0.99759,0.0,0.57979]
[1778370608860,47.81,80685.79,0.0,0.99759,0.0,0.57965]
[1778370613392,47.81,80684.29,0.0,0.99759,0.0,0.58031]
[1778370613560,47.81,80684.29,0.0,0.99759,0.0,0.58031]
[1778370613621,47.81,80685.26,0.0,0.99759,0.0,0.57988]
[1778370614758,47.81,80685.24,0.0,0.99759,0.0,0.57989]
[1778370614833,47.81,80685.24,0.0,0.99759,0.0,0.57989]
[1778370620953,47.81,80685.26,0.0,0.99759,0.0,0.57988]
[1778370622385,47.81,80685.26,0.0,0.99759,0.0,0.57988]
[1778370622563,47.81,80685.26,0.0,0.99759,0.0,0.57988]
[1778370622633,47.81,80685.26,0.0,0.99759,0.0,0.57988]
[1778370623526,47.81,80685.26,0.0,0.99759,0.0,0.57988]
[1778370623562,47.81,80685.26,0.0,0.99759,0.0,0.57988]
[1778370629009,47.81,80685.4,0.0,0.99759,0.0,0.57982]
[1778370634575,47.81,80686.04,0.0,0.99759,0.0,0.57901]
[1778370634596,47.81,80686.04,0.0,0.99759,0.0,0.57901]
[1778370634813,47.81,80686.04,0.0,0.99759,0.0,0.57901]
[1778370635051,47.81,80685.91,0.0,0.99759,0.0,0.57907]
[1778370636005,47.81,80685.91,0.0,0.99759,0.0,0.57907]
[1778370636064,47.81,80685.91,0.0,0.99759,0.0,0.57907]
[1778370642102,47.81,80684.23,0.0,0.99759,0.0,0.5798]
[1778370642898,47.81,80684.23,0.0,0.99759,0.0,0.5798]
[1778370643061,47.81,80684.23,0.0,0.99759,0.0,0.5798]
[1778370643124,47.81,80684.23,0.0,0.99759,0.0,0.5798]
[1778370644113,47.81,80684.23,0.0,0.99759,0.0,0.5798]
[1778370644314,47.81,80684.23,0.0,0.99759,0.0,0.5798]
[1778370655196,47.81,80684.26,0.0,0.99759,0.0,0.57979]
[1778370661238,47.81,80684.23,0.0,0.99759,0.0,0.5798]
[1778370664610,47.81,80683.89,0.0,0.99759,0.0,0.57995]
[1778370664665,47.81,80683.63,0.0,0.99759,0.0,0.58006]
[1778370664813,47.81,80683.63,0.0,0.99759,0.0,0.58006]
[1778370665734,47.81,80683.63,0.0,0.99759,0.0,0.58006]
[1778370665815,47.81,80683.63,0.0,0.99759,0.0,0.58006]
[1778370665833,47.81,80683.63,0.0,0.99759,0.0,0.58006]
[1778370670712,47.81,80684.28,0.0,0.99759,0.0,0.57978]
[1778370670810,47.81,80684.41,0.0,0.99759,0.0,0.57972]
[1778370671308,47.81,80686.11,0.0,0.99759,0.0,0.57898]
[1778370672282,47.81,80686.11,0.0,0.99759,0.0,0.57898]
[1778370672314,47.81,80686.11,0.0,0.99759,0.0,0.57898]
[1778370677351,47.81,80687.59,0.0,0.9976,0.0,0.57834]
[1778370684399,47.81,80687.85,0.0,0.9976,0.0,0.57823]
[1778370693462,47.81,80687.96,0.0,0.9976,0.0,0.57765]
[1778370695730,47.81,80687.96,0.0,0.9976,0.0,0.57765]
[1778370695811,47.81,80687.96,0.0,0.9976,0.0,0.57765]
[1778370695831,47.81,80687.96,0.0,0.9976,0.0,0.57765]
[1778370697397,47.81,80687.96,0.0,0.9976,0.0,0.57765]
[1778370697562,47.81,80687.96,0.0,0.9976,0.0,0.57765]
[1778370703534,47.81,80688.32,0.0,0.9976,0.0,0.57749]
[1778370713604,47.81,80688.32,0.0,0.9976,0.0,0.57749]
[1778370714611,47.81,80683.83,0.0,0.99759,0.0,0.57944]
[1778370714947,47.81,80683.83,0.0,0.99759,0.0,0.57944]
[1778370715063,47.81,80683.83,0.0,0.99759,0.0,0.57944]
[1778370715618,47.81,80683.43,0.0,0.99759,0.0,0.57962]
[1778370716585,47.81,80683.43,0.0,0.99759,0.0,0.57962]
[1778370716813,47.81,80682.16,0.0,0.99759,0.0,0.58017]
[1778370722667,47.81,80681.81,0.0,0.99759,0.0,0.58032]
[1778370726062,47.81,80681.79,0.0,0.99759,0.0,0.58033]
[1778370726312,47.81,80681.79,0.0,0.99759,0.0,0.58033]
[1778370726695,47.81,80681.72,0.0,0.99759,0.0,0.58036]
[1778370727790,47.81,80681.79,0.0,0.99759,0.0,0.58033]
[1778370727815,47.81,80681.79,0.0,0.99759,0.0,0.58033]
[1778370733744,47.81,80682.12,0.0,0.99759,0.0,0.58019]
[1778370741359,47.81,80682.15,0.0,0.99759,0.0,0.58018]
[1778370741568,47.81,80682.15,0.0,0.99759,0.0,0.58018]
[1778370746835,47.81,80682.7,0.0,0.99759,0.0,0.57994]
[1778370751870,47.81,80682.21,0.0,0.99759,0.0,0.57962]
[1778370761940,47.81,80682.64,0.0,0.99759,0.0,0.57943]
[1778370766975,47.81,80681.89,0.0,0.99759,0.0,0.57976]
[1778370772012,47.81,80682.25,0.0,0.99759,0.0,0.5796]
[1778370776039,47.81,80679.86,0.0,0.99758,0.0,0.58064]
[1778370778529,47.81,80679.84,0.0,0.99758,0.0,0.58065]
[1778370778562,47.81,80679.84,0.0,0.99758,0.0,0.58065]
[1778370778798,47.81,80679.92,0.0,0.99758,0.0,0.58062]
[1778370780588,47.81,80679.92,0.0,0.99758,0.0,0.58062]
[1778370780814,47.81,80679.92,0.0,0.99758,0.0,0.58062]
[1778370781076,47.81,80677.86,0.0,0.99758,0.0,0.58152]
[1778370788125,47.81,80677.19,0.0,0.99758,0.0,0.58181]
[1778370792037,47.81,80676.97,0.0,0.99758,0.0,0.58191]
[1778370794229,47.81,80677.6,0.0,0.99758,0.0,0.58163]
[1778370794310,47.81,80677.6,0.0,0.99758,0.0,0.58163]
[1778370802223,47.81,80676.94,0.0,0.99758,0.0,0.58192]
[1778370803208,47.81,80676.94,0.0,0.99758,0.0,0.58192]
[1778370803311,47.81,80676.94,0.0,0.99758,0.0,0.58192]
[1778370809280,47.81,80676.94,0.0,0.99758,0.0,0.58192]
[1778370811294,47.81,80672.34,0.0,0.99757,0.0,0.5834]
[1778370812301,47.81,80670.36,0.0,0.99757,0.0,0.58427]
[1778370813709,47.81,80670.36,0.0,0.99757,0.0,0.58427]
[1778370813816,47.81,80670.36,0.0,0.99757,0.0,0.58427]
[1778370820357,47.81,80668.19,0.0,0.99756,0.0,0.58522]
[1778370823428,47.81,80668.15,0.0,0.99756,0.0,0.58524]
[1778370823566,47.81,80668.15,0.0,0.99756,0.0,0.58524]
[1778370835462,47.81,80667.85,0.0,0.99756,0.0,0.58537]
[1778370840836,47.81,80667.87,0.0,0.99756,0.0,0.58536]
[1778370841069,47.81,80667.94,0.0,0.99756,0.0,0.58533]
[1778370845950,47.81,80668.47,0.0,0.99756,0.0,0.5851]
[1778370846067,47.81,80668.47,0.0,0.99756,0.0,0.5851]
[1778370847546,47.81,80670.96,0.0,0.99757,0.0,0.584]
[1778370856611,47.81,80671.31,0.0,0.99757,0.0,0.58385]
[1778370857449,47.81,80671.31,0.0,0.99757,0.0,0.58385]
[1778370857564,47.81,80671.31,0.0,0.99757,0.0,0.58385]
[1778370860639,47.81,80675.52,0.0,0.99758,0.0,0.58201]
[1778370861023,47.81,80675.52,0.0,0.99758,0.0,0.58201]
[1778370861063,47.81,80675.52,0.0,0.99758,0.0,0.58201]
[1778370867688,47.81,80676.52,0.0,0.99758,0.0,0.58157]
[1778370871736,47.81,80676.57,0.0,0.99758,0.0,0.58155]
[1778370871816,47.81,80676.57,0.0,0.99758,0.0,0.58155]
[1778370880779,47.81,80676.85,0.0,0.99758,0.0,0.58089]
[1778370885814,47.81,80676.85,0.0,0.99758,0.0,0.58089]
[1778370889842,47.81,80674.86,0.0,0.99758,0.0,0.58176]
[1778370890267,47.81,80674.86,0.0,0.99758,0.0,0.58176]
[1778370890311,47.81,80674.86,0.0,0.99758,0.0,0.58176]
[1778370895884,47.81,80679.23,0.0,0.99759,0.0,0.57985]
[1778370896402,47.81,80679.23,0.0,0.99759,0.0,0.57985]
[1778370899318,47.81,80681.26,0.0,0.99759,0.0,0.57897]
[1778370905954,47.81,80681.38,0.0,0.99759,0.0,0.57892]
[1778370907318,47.81,80681.5,0.0,0.99759,0.0,0.57886]
[1778370907938,47.81,80681.5,0.0,0.99759,0.0,0.57886]
[1778370907968,47.81,80681.21,0.0,0.99759,0.0,0.57899]
[1778370908062,47.81,80681.21,0.0,0.99759,0.0,0.57899]
[1778370918038,47.81,80681.53,0.0,0.99759,0.0,0.57885]
[1778370921314,47.81,80681.86,0.0,0.99759,0.0,0.57871]
[1778370921412,47.81,80682.55,0.0,0.99759,0.0,0.57841]
[1778370922354,47.81,80682.55,0.0,0.99759,0.0,0.57841]
[1778370922560,47.81,80682.55,0.0,0.99759,0.0,0.57841]
[1778370925311,47.81,80682.58,0.0,0.99759,0.0,0.5784]
[1778370932136,47.81,80682.58,0.0,0.9976,0.0,0.57786]
[1778370942050,47.81,80682.55,0.0,0.9976,0.0,0.57788]
[1778370942561,47.81,80682.55,0.0,0.9976,0.0,0.57788]
[1778370942576,47.81,80683.48,0.0,0.9976,0.0,0.57747]
[1778370943255,47.81,80683.48,0.0,0.9976,0.0,0.57747]
[1778370943313,47.81,80683.48,0.0,0.9976,0.0,0.57747]
[1778370951620,47.81,80683.55,0.0,0.9976,0.0,0.57744]
[1778370952844,47.81,80683.55,0.0,0.9976,0.0,0.57744]
[1778370953063,47.81,80682.69,0.0,0.9976,0.0,0.57782]
[1778370958318,47.81,80682.99,0.0,0.9976,0.0,0.57769]
[1778370962972,47.81,80682.88,0.0,0.9976,0.0,0.57773]
[1778370963067,47.81,80683.65,0.0,0.9976,0.0,0.5774]
[1778370971409,47.81,80683.27,0.0,0.9976,0.0,0.57756]
[1778370972578,47.81,80683.27,0.0,0.9976,0.0,0.57756]
[1778370972809,47.81,80683.27,0.0,0.9976,0.0,0.57756]
[1778370980472,47.81,80682.45,0.0,0.9976,0.0,0.57792]
[1778370988116,47.81,80682.52,0.0,0.9976,0.0,0.57789]
[1778370988309,47.81,80682.52,0.0,0.9976,0.0,0.57789]
[1778370993566,47.81,80682.52,0.0,0.9976,0.0,0.57736]
[1778371007664,47.81,80681.96,0.0,0.9976,0.0,0.5776]
[1778371012699,47.81,80681.96,0.0,0.9976,0.0,0.5776]
[1778371015373,47.81,80682.12,0.0,0.9976,0.0,0.57753]
[1778371015561,47.81,80682.12,0.0,0.9976,0.0,0.57753]
[1778371020757,47.81,80683.65,0.0,0.9976,0.0,0.57687]
[1778371025793,47.81,80683.99,0.0,0.9976,0.0,0.57672]
[1778371028862,47.81,80684.15,0.0,0.9976,0.0,0.57665]
[1778371029073,47.81,80684.15,0.0,0.9976,0.0,0.57665]
[1778371036870,47.81,80684.21,0.0,0.9976,0.0,0.57663]
[1778371037541,47.81,80684.21,0.0,0.9976,0.0,0.57663]
[1778371037559,47.81,80684.21,0.0,0.9976,0.0,0.57663]
[1778371042912,47.81,80684.17,0.0,0.9976,0.0,0.57664]
[1778371050728,47.81,80684.17,0.0,0.9976,0.0,0.57664]
[1778371050824,47.81,80684.17,0.0,0.9976,0.0,0.57664]
[1778371050968,47.81,80678.59,0.0,0.99759,0.0,0.57907]
[1778371052982,47.81,80675.98,0.0,0.99759,0.0,0.57967]
[1778371058017,47.81,80676.74,0.0,0.99759,0.0,0.57934]
[1778371066073,47.81,80676.78,0.0,0.99759,0.0,0.57933]
[1778371075136,47.81,80676.81,0.0,0.99759,0.0,0.57931]
[1778371075549,47.81,80676.81,0.0,0.99759,0.0,0.57931]
[1778371075558,47.81,80676.81,0.0,0.99759,0.0,0.57931]
[1778371091249,47.81,80676.75,0.0,0.99759,0.0,0.57934]
[1778371096284,47.81,80677.23,0.0,0.99759,0.0,0.57913]
[1778371110595,47.81,80677.19,0.0,0.99759,0.0,0.57915]
[1778371116424,47.81,80677.01,0.0,0.99759,0.0,0.57869]
[1778371126494,47.81,80676.76,0.0,0.99759,0.0,0.5788]
[1778371132536,47.81,80676.58,0.0,0.99759,0.0,0.57888]
[1778371139585,47.81,80676.55,0.0,0.99759,0.0,0.57889]
[1778371144620,47.81,80676.62,0.0,0.99759,0.0,0.57886]
[1778371152678,47.81,80676.57,0.0,0.99759,0.0,0.57889]
[1778371159728,47.81,80676.31,0.0,0.99759,0.0,0.579]
[1778371168791,47.81,80675.63,0.0,0.99759,0.0,0.5793]
[1778371173826,47.81,80675.66,0.0,0.99759,0.0,0.57875]
[1778371181882,47.81,80671.37,0.0,0.99758,0.0,0.58062]
[1778371183896,47.81,80668.94,0.0,0.99758,0.0,0.58168]
[1778371188931,47.81,80668.07,0.0,0.99757,0.0,0.58206]
[1778371191952,47.81,80664.46,0.0,0.99757,0.0,0.58365]
[1778371196990,47.81,80663.97,0.0,0.99757,0.0,0.58386]
[1778371201029,47.81,80663.31,0.0,0.99757,0.0,0.58415]
[1778371202036,47.81,80663.1,0.0,0.99756,0.0,0.58424]
[1778371206064,47.81,80651.79,0.0,0.99754,0.0,0.58923]
[1778371207071,47.81,80649.13,0.0,0.99754,0.0,0.5904]
[1778371212106,47.81,80654.35,0.0,0.99755,0.0,0.58809]
[1778371214120,47.81,80657.26,0.0,0.99755,0.0,0.58681]
[1778371219155,47.81,80657.49,0.0,0.99755,0.0,0.58671]
[1778371224190,47.81,80656.05,0.0,0.99755,0.0,0.58734]
[1778371229225,47.81,80656.1,0.0,0.99755,0.0,0.58732]
[1778371233253,47.81,80651.52,0.0,0.99754,0.0,0.58881]
[1778371234260,47.81,80647.79,0.0,0.99754,0.0,0.59046]
[1778371236274,47.81,80652.61,0.0,0.99755,0.0,0.58833]
[1778371238288,47.81,80655.03,0.0,0.99755,0.0,0.58726]
[1778371241309,47.81,80659.92,0.0,0.99756,0.0,0.5851]
[1778371246344,47.81,80661.32,0.0,0.99756,0.0,0.58449]
[1778371249365,47.81,80664.08,0.0,0.99757,0.0,0.58328]
[1778371250372,47.81,80668.9,0.0,0.99758,0.0,0.58117]
[1778371251379,47.81,80670.89,0.0,0.99758,0.0,0.5803]
[1778371256414,47.81,80672.37,0.0,0.99759,0.0,0.57965]
[1778371261449,47.81,80671.46,0.0,0.99758,0.0,0.58005]
[1778371263463,47.81,80674.05,0.0,0.99759,0.0,0.57892]
[1778371268498,47.81,80673.8,0.0,0.99759,0.0,0.57903]
[1778371273533,47.81,80674.23,0.0,0.99759,0.0,0.57884]
[1778371278568,47.81,80675.88,0.0,0.99759,0.0,0.57812]
[1778371285617,47.81,80675.77,0.0,0.99759,0.0,0.57817]
[1778371290652,47.81,80675.59,0.0,0.99759,0.0,0.57825]
[1778371298709,47.81,80674.88,0.0,0.99759,0.0,0.57803]
[1778371303744,47.81,80674.88,0.0,0.99759,0.0,0.57803]
[1778371308779,47.81,80674.02,0.0,0.99759,0.0,0.5784]
[1778371314821,47.81,80673.79,0.0,0.99759,0.0,0.5785]
[1778371320864,47.81,80673.76,0.0,0.99759,0.0,0.57851]
[1778371326906,47.81,80673.79,0.0,0.99759,0.0,0.5785]
[1778371330934,47.81,80678.77,0.0,0.9976,0.0,0.57634]
[1778371333955,47.81,80682.06,0.0,0.99761,0.0,0.57491]
[1778371338990,47.81,80685.04,0.0,0.99761,0.0,0.57362]
[1778371344025,47.81,80685.88,0.0,0.99762,0.0,0.57326]
[1778371345032,47.81,80696.06,0.0,0.99764,0.0,0.56888]
[1778371346039,47.81,80697.56,0.0,0.99764,0.0,0.56824]
[1778371353088,47.81,80699.04,0.0,0.99764,0.0,0.56708]
[1778371354327,47.81,80699.04,0.0,0.99764,0.0,0.56708]
[1778371355315,47.81,80699.01,0.0,0.99764,0.0,0.56709]
[1778371361144,47.81,80694.33,0.0,0.99763,0.0,0.5691]
[1778371366343,47.81,80693.61,0.0,0.99763,0.0,0.5694]
[1778371369312,47.81,80693.18,0.0,0.99763,0.0,0.56959]
[1778371369317,47.81,80693.11,0.0,0.99763,0.0,0.56962]
[1778371375461,47.81,80693.18,0.0,0.99763,0.0,0.56959]
[1778371377311,47.81,80693.15,0.0,0.99763,0.0,0.5696]
[1778371381544,47.81,80690.79,0.0,0.99763,0.0,0.57062]
[1778371381563,47.81,80690.79,0.0,0.99763,0.0,0.57062]
[1778371382295,47.81,80689.37,0.0,0.99762,0.0,0.57123]
[1778371384217,47.81,80688.98,0.0,0.99762,0.0,0.5714]
[1778371384315,47.81,80688.98,0.0,0.99762,0.0,0.5714]
[1778371388337,47.81,80684.66,0.0,0.99762,0.0,0.57326]
[1778371390139,47.81,80683.66,0.0,0.99761,0.0,0.57369]
[1778371390313,47.81,80683.66,0.0,0.99761,0.0,0.57369]
[1778371390332,47.81,80683.66,0.0,0.99761,0.0,0.57369]
[1778371390653,47.81,80683.66,0.0,0.99761,0.0,0.57369]
[1778371390815,47.81,80683.66,0.0,0.99761,0.0,0.57369]
[1778371396393,47.81,80681.01,0.0,0.99761,0.0,0.57484]
[1778371398260,47.81,80680.83,0.0,0.99761,0.0,0.57491]
[1778371398313,47.81,80680.83,0.0,0.99761,0.0,0.57491]
[1778371398407,47.81,80680.5,0.0,0.99761,0.0,0.57506]
[1778371398633,47.81,80680.5,0.0,0.99761,0.0,0.57506]
[1778371398810,47.81,80680.5,0.0,0.99761,0.0,0.57506]
[1778371404449,47.81,80673.59,0.0,0.99759,0.0,0.57806]
[1778371406463,47.81,80669.24,0.0,0.99758,0.0,0.57995]
[1778371406935,47.81,80669.24,0.0,0.99758,0.0,0.57995]
[1778371407062,47.81,80669.24,0.0,0.99758,0.0,0.57995]
[1778371407221,47.81,80669.24,0.0,0.99758,0.0,0.57995]
[1778371407312,47.81,80669.24,0.0,0.99758,0.0,0.57995]
[1778371407470,47.81,80669.21,0.0,0.99758,0.0,0.57997]
[1778371412505,47.81,80661.85,0.0,0.99757,0.0,0.58265]
[1778371415410,47.81,80660.09,0.0,0.99757,0.0,0.58342]
[1778371415511,47.81,80658.07,0.0,0.99756,0.0,0.58431]
[1778371415566,47.81,80658.07,0.0,0.99756,0.0,0.58431]
[1778371415756,47.81,80658.07,0.0,0.99756,0.0,0.58431]
[1778371415813,47.81,80658.07,0.0,0.99756,0.0,0.58431]
[1778371422576,47.81,80656.69,0.0,0.99756,0.0,0.58491]
[1778371426753,47.81,80656.62,0.0,0.99756,0.0,0.58495]
[1778371426810,47.81,80656.62,0.0,0.99756,0.0,0.58495]
[1778371426854,47.81,80656.62,0.0,0.99756,0.0,0.58495]
[1778371428220,47.81,80656.62,0.0,0.99756,0.0,0.58495]
[1778371428311,47.81,80656.62,0.0,0.99756,0.0,0.58495]
[1778371428316,47.81,80652.04,0.0,0.99755,0.0,0.58696]
[1778371433653,47.81,80649.81,0.0,0.99755,0.0,0.58795]
[1778371437896,47.81,80653.34,0.0,0.99755,0.0,0.58639]
[1778371438065,47.81,80653.34,0.0,0.99755,0.0,0.58639]
[1778371438201,47.81,80653.34,0.0,0.99755,0.0,0.58639]
[1778371438311,47.81,80653.34,0.0,0.99755,0.0,0.58639]
[1778371438362,47.81,80652.94,0.0,0.99755,0.0,0.58657]
[1778371443724,47.81,80653.09,0.0,0.99755,0.0,0.5865]
[1778371447857,47.81,80652.04,0.0,0.99755,0.0,0.58696]
[1778371448064,47.81,80652.04,0.0,0.99755,0.0,0.58696]
[1778371448110,47.81,80652.04,0.0,0.99755,0.0,0.58696]
[1778371448312,47.81,80652.04,0.0,0.99755,0.0,0.58696]
[1778371448320,47.81,80652.04,0.0,0.99755,0.0,0.58696]
[1778371451780,47.81,80642.19,0.0,0.99753,0.0,0.59132]
[1778371453794,47.81,80636.22,0.0,0.99752,0.0,0.59398]
[1778371454801,47.81,80640.4,0.0,0.99753,0.0,0.59212]
[1778371457781,47.81,80643.38,0.0,0.99753,0.0,0.59079]
[1778371457814,47.81,80643.38,0.0,0.99753,0.0,0.59079]
[1778371458166,47.81,80643.38,0.0,0.99753,0.0,0.59079]
[1778371458311,47.81,80643.38,0.0,0.99753,0.0,0.59079]
[1778371458394,47.81,80642.88,0.0,0.99753,0.0,0.59101]
[1778371463864,47.81,80641.31,0.0,0.99753,0.0,0.59171]
[1778371468251,47.81,80640.49,0.0,0.99753,0.0,0.59208]
[1778371468312,47.81,80640.49,0.0,0.99753,0.0,0.59208]
[1778371468486,47.81,80640.49,0.0,0.99753,0.0,0.59208]
[1778371468566,47.81,80640.49,0.0,0.99753,0.0,0.59208]
[1778371468513,47.81,80640.74,0.0,0.99753,0.0,0.59197]
[1778371476955,47.81,80641.56,0.0,0.99753,0.0,0.59106]
[1778371481990,47.81,80641.63,0.0,0.99753,0.0,0.59103]
[1778371482872,47.81,80641.63,0.0,0.99753,0.0,0.59103]
[1778371483063,47.81,80641.63,0.0,0.99753,0.0,0.59103]
[1778371486879,47.81,80640.92,0.0,0.99753,0.0,0.59134]
[1778371487061,47.81,80640.92,0.0,0.99753,0.0,0.59134]
[1778371487113,47.81,80640.92,0.0,0.99753,0.0,0.59134]
[1778371490136,47.81,80640.74,0.0,0.99753,0.0,0.59142]
[1778371490312,47.81,80640.74,0.0,0.99753,0.0,0.59142]
[1778371498103,47.81,80640.13,0.0,0.99753,0.0,0.59169]
[1778371499908,47.81,80640.13,0.0,0.99753,0.0,0.59169]
[1778371500064,47.81,80640.13,0.0,0.99753,0.0,0.59169]
[1778371500117,47.81,80639.02,0.0,0.99753,0.0,0.59219]
[1778371501893,47.81,80636.44,0.0,0.99752,0.0,0.59334]
[1778371502067,47.81,80636.44,0.0,0.99752,0.0,0.59334]
[1778371502131,47.81,80631.15,0.0,0.99751,0.0,0.5957]
[1778371504145,47.81,80617.6,0.0,0.99748,0.0,0.60178]
[1778371505152,47.81,80623.43,0.0,0.99749,0.0,0.59916]
[1778371506159,47.81,80629.77,0.0,0.99751,0.0,0.59631]
[1778371507168,47.81,80634.41,0.0,0.99752,0.0,0.59424]
[1778371508703,47.81,80636.24,0.0,0.99752,0.0,0.59343]
[1778371508810,47.81,80636.24,0.0,0.99752,0.0,0.59343]
[1778371508942,47.81,80636.24,0.0,0.99752,0.0,0.59343]
[1778371509063,47.81,80636.24,0.0,0.99752,0.0,0.59343]
[1778371509181,47.81,80636.29,0.0,0.99752,0.0,0.5934]
[1778371514345,47.81,80637.16,0.0,0.99752,0.0,0.59302]
[1778371522272,47.81,80637.76,0.0,0.99752,0.0,0.59275]
[1778371527477,47.81,80634.41,0.0,0.99752,0.0,0.59424]
[1778371527571,47.81,80634.41,0.0,0.99752,0.0,0.59424]
[1778371527590,47.81,80634.41,0.0,0.99752,0.0,0.59424]
[1778371527579,47.81,80634.41,0.0,0.99752,0.0,0.59424]
[1778371527812,47.81,80634.41,0.0,0.99752,0.0,0.59424]
[1778371533156,47.81,80631.66,0.0,0.99751,0.0,0.59492]
[1778371533261,47.81,80631.66,0.0,0.99751,0.0,0.59492]
[1778371533314,47.81,80631.66,0.0,0.99751,0.0,0.59492]
[1778371533349,47.81,80631.19,0.0,0.99751,0.0,0.59513]
[1778371538384,47.81,80630.59,0.0,0.99751,0.0,0.5954]
[1778371543419,47.81,80629.78,0.0,0.99751,0.0,0.59576]
[1778371546622,47.81,80629.14,0.0,0.99751,0.0,0.59605]
[1778371546815,47.81,80629.28,0.0,0.99751,0.0,0.59599]
[1778371546905,47.81,80629.28,0.0,0.99751,0.0,0.59599]
[1778371547060,47.81,80629.28,0.0,0.99751,0.0,0.59599]
[1778371547447,47.81,80633.88,0.0,0.99752,0.0,0.59393]
[1778371548454,47.81,80637.9,0.0,0.99753,0.0,0.59214]
[1778371550082,47.81,80638.62,0.0,0.99753,0.0,0.59182]
[1778371550314,47.81,80638.62,0.0,0.99753,0.0,0.59182]
[1778371555135,47.81,80638.97,0.0,0.99753,0.0,0.59167]
[1778371555313,47.81,80638.97,0.0,0.99753,0.0,0.59167]
[1778371555411,47.81,80638.97,0.0,0.99753,0.0,0.59167]
[1778371560538,47.81,80634.69,0.0,0.99752,0.0,0.59357]
[1778371563421,47.81,80635.57,0.0,0.99752,0.0,0.59318]
[1778371563562,47.81,80635.57,0.0,0.99752,0.0,0.59318]
[1778371569601,47.81,80634.88,0.0,0.99752,0.0,0.59349]
[1778371572307,47.81,80634.81,0.0,0.99752,0.0,0.59352]
[1778371572503,47.81,80634.81,0.0,0.99752,0.0,0.59352]
[1778371572562,47.81,80634.81,0.0,0.99752,0.0,0.59352]
[1778371572602,47.81,80634.81,0.0,0.99752,0.0,0.59352]
[1778371578671,47.81,80634.95,0.0,0.99752,0.0,0.59346]
[1778371582853,47.81,80637.38,0.0,0.99752,0.0,0.59238]
[1778371583032,47.81,80637.38,0.0,0.99752,0.0,0.59238]
[1778371583072,47.81,80637.38,0.0,0.99752,0.0,0.59238]
[1778371583131,47.81,80637.46,0.0,0.99752,0.0,0.59234]
[1778371589749,47.81,80634.89,0.0,0.99752,0.0,0.59348]
[1778371594784,47.81,80634.71,0.0,0.99752,0.0,0.59302]
[1778371596510,47.81,80634.71,0.0,0.99752,0.0,0.59302]
[1778371596564,47.81,80634.71,0.0,0.99752,0.0,0.59302]
[1778371596657,47.81,80634.75,0.0,0.99752,0.0,0.593]
[1778371596748,47.81,80634.75,0.0,0.99752,0.0,0.593]
[1778371596816,47.81,80634.75,0.0,0.99752,0.0,0.593]
[1778371602840,47.81,80634.7,0.0,0.99752,0.0,0.59303]
[1778371607875,47.81,80634.23,0.0,0.99752,0.0,0.59324]
[1778371613735,47.81,80634.27,0.0,0.99752,0.0,0.59322]
[1778371613816,47.81,80634.27,0.0,0.99752,0.0,0.59322]
[1778371613927,47.81,80634.27,0.0,0.99752,0.0,0.59322]
[1778371614064,47.81,80634.27,0.0,0.99752,0.0,0.59322]
[1778371614163,47.81,80634.23,0.0,0.99752,0.0,0.59324]
[1778371619179,47.81,80632.77,0.0,0.99752,0.0,0.59389]
[1778371619313,47.81,80632.77,0.0,0.99752,0.0,0.59389]
[1778371619365,47.81,80632.77,0.0,0.99752,0.0,0.59389]
[1778371619563,47.81,80632.77,0.0,0.99752,0.0,0.59389]
[1778371619650,47.81,80631.95,0.0,0.99752,0.0,0.59425]
[1778371624994,47.81,80632.2,0.0,0.99752,0.0,0.59414]
[1778371630035,47.81,80629.15,0.0,0.99751,0.0,0.5955]
[1778371631104,47.81,80629.15,0.0,0.99751,0.0,0.5955]
[1778371631251,47.81,80629.15,0.0,0.99751,0.0,0.5955]
[1778371631315,47.81,80629.15,0.0,0.99751,0.0,0.5955]
[1778371631412,47.81,80625.99,0.0,0.9975,0.0,0.59692]
[1778371637091,47.81,80623.26,0.0,0.9975,0.0,0.59814]
[1778371641269,47.81,80622.85,0.0,0.9975,0.0,0.59832]
[1778371641312,47.81,80622.85,0.0,0.9975,0.0,0.59832]
[1778371641460,47.81,80622.85,0.0,0.9975,0.0,0.59832]
[1778371641563,47.81,80622.85,0.0,0.9975,0.0,0.59832]
[1778371641634,47.81,80622.89,0.0,0.9975,0.0,0.59831]
[1778371647163,47.81,80620.31,0.0,0.99749,0.0,0.59946]
[1778371649317,47.81,80619.01,0.0,0.99749,0.0,0.60005]
[1778371649491,47.81,80619.01,0.0,0.99749,0.0,0.60005]
[1778371649563,47.81,80619.01,0.0,0.99749,0.0,0.60005]
[1778371649662,47.81,80618.61,0.0,0.99749,0.0,0.60023]
[1778371655219,47.81,80619.04,0.0,0.99749,0.0,0.59949]
[1778371658513,47.81,80619.74,0.0,0.99749,0.0,0.59917]
[1778371658566,47.81,80619.74,0.0,0.99749,0.0,0.59917]
[1778371664282,47.81,80621.95,0.0,0.9975,0.0,0.59818]
[1778371666206,47.81,80622.94,0.0,0.9975,0.0,0.59774]
[1778371666311,47.81,80622.94,0.0,0.9975,0.0,0.59774]
[1778371666435,47.81,80622.94,0.0,0.9975,0.0,0.59774]
[1778371666564,47.81,80622.94,0.0,0.9975,0.0,0.59774]
[1778371666617,47.81,80622.94,0.0,0.9975,0.0,0.59774]
[1778371673345,47.81,80622.76,0.0,0.9975,0.0,0.59782]
[1778371680394,47.81,80623.17,0.0,0.9975,0.0,0.59763]
[1778371693485,47.81,80623.24,0.0,0.9975,0.0,0.5976]
[1778371695499,47.81,80630.95,0.0,0.99752,0.0,0.59415]
[1778371697555,47.81,80633.56,0.0,0.99752,0.0,0.59299]
[1778371697812,47.81,80633.56,0.0,0.99752,0.0,0.59299]
[1778371697656,47.81,80635.0,0.0,0.99752,0.0,0.59235]
[1778371697941,47.81,80635.0,0.0,0.99752,0.0,0.59235]
[1778371698063,47.81,80635.0,0.0,0.99752,0.0,0.59235]
[1778371698524,47.81,80635.1,0.0,0.99752,0.0,0.59231]
[1778371699531,47.81,80631.34,0.0,0.99752,0.0,0.59398]
[1778371701545,47.81,80627.48,0.0,0.99751,0.0,0.5957]
[1778371701881,47.81,80627.48,0.0,0.99751,0.0,0.5957]
[1778371702069,47.81,80627.48,0.0,0.99751,0.0,0.5957]
[1778371702552,47.81,80626.98,0.0,0.99751,0.0,0.59593]
[1778371706484,47.81,80627.04,0.0,0.99751,0.0,0.5959]
[1778371706560,47.81,80627.04,0.0,0.99751,0.0,0.5959]
[1778371709601,47.81,80620.3,0.0,0.99749,0.0,0.59892]
[1778371712622,47.81,80615.63,0.0,0.99749,0.0,0.60047]
[1778371714102,47.81,80614.34,0.0,0.99748,0.0,0.60106]
[1778371714313,47.81,80614.34,0.0,0.99748,0.0,0.60106]
[1778371714360,47.81,80614.34,0.0,0.99748,0.0,0.60106]
[1778371714560,47.81,80614.34,0.0,0.99748,0.0,0.60106]
[1778371714636,47.81,80614.41,0.0,0.99748,0.0,0.60102]
[1778371723699,47.81,80613.93,0.0,0.99748,0.0,0.60124]
[1778371726517,47.81,80613.47,0.0,0.99748,0.0,0.60145]
[1778371726559,47.81,80613.47,0.0,0.99748,0.0,0.60145]
[1778371726720,47.81,80612.26,0.0,0.99748,0.0,0.60199]
[1778371726959,47.81,80612.26,0.0,0.99748,0.0,0.60199]
[1778371727066,47.81,80612.26,0.0,0.99748,0.0,0.60199]
[1778371732762,47.81,80613.47,0.0,0.99748,0.0,0.60145]
[1778371739811,47.81,80613.42,0.0,0.99748,0.0,0.60147]
[1778371740420,47.81,80613.42,0.0,0.99748,0.0,0.60147]
[1778371740818,47.81,80651.88,0.0,0.99756,0.0,0.58435]
[1778371741833,47.81,80652.89,0.0,0.99756,0.0,0.5839]
[1778371744197,47.81,80655.01,0.0,0.99757,0.0,0.58297]
[1778371744854,47.81,80654.04,0.0,0.99757,0.0,0.5834]
[1778371749889,47.81,80655.76,0.0,0.99757,0.0,0.58264]
[1778371754924,47.81,80656.52,0.0,0.99757,0.0,0.58231]
[1778371760966,47.81,80656.09,0.0,0.99757,0.0,0.5825]
[1778371764306,47.81,80657.4,0.0,0.99757,0.0,0.58193]
[1778371764562,47.81,80657.4,0.0,0.99757,0.0,0.58193]
[1778371764653,47.81,80655.83,0.0,0.99757,0.0,0.58261]
[1778371764925,47.81,80655.83,0.0,0.99757,0.0,0.58261]
[1778371765062,47.81,80655.83,0.0,0.99757,0.0,0.58261]
[1778371771037,47.81,80656.45,0.0,0.99757,0.0,0.58181]
[1778371782114,47.81,80656.59,0.0,0.99757,0.0,0.58175]
[1778371787149,47.81,80656.48,0.0,0.99757,0.0,0.58179]
[1778371792184,47.81,80657.22,0.0,0.99757,0.0,0.58147]
[1778371797219,47.81,80656.91,0.0,0.99757,0.0,0.58161]
[1778371802254,47.81,80656.38,0.0,0.99757,0.0,0.58184]
[1778371804011,47.81,80657.0,0.0,0.99757,0.0,0.58157]
[1778371804063,47.81,80657.0,0.0,0.99757,0.0,0.58157]
[1778371804487,47.81,80657.0,0.0,0.99757,0.0,0.58157]
[1778371804559,47.81,80657.0,0.0,0.99757,0.0,0.58157]
[1778371804643,47.81,80656.89,0.0,0.99757,0.0,0.58161]
[1778371806282,47.81,80668.01,0.0,0.9976,0.0,0.57676]
[1778371807258,47.81,80668.01,0.0,0.9976,0.0,0.57676]
[1778371807313,47.81,80668.01,0.0,0.9976,0.0,0.57676]
[1778371807559,47.81,80668.01,0.0,0.9976,0.0,0.57676]
[1778371807811,47.81,80668.01,0.0,0.9976,0.0,0.57676]
[1778371807901,47.81,80672.63,0.0,0.99761,0.0,0.57476]
[1778371810310,47.81,80660.76,0.0,0.99758,0.0,0.57992]
[1778371811583,47.81,80660.76,0.0,0.99758,0.0,0.57992]
[1778371811809,47.81,80660.76,0.0,0.99758,0.0,0.57992]
[1778371811930,47.81,80659.31,0.0,0.99758,0.0,0.58056]
[1778371812457,47.81,80659.31,0.0,0.99758,0.0,0.58056]
[1778371812561,47.81,80659.31,0.0,0.99758,0.0,0.58056]
[1778371819373,47.81,80658.18,0.0,0.99758,0.0,0.58105]
[1778371822634,47.81,80657.79,0.0,0.99758,0.0,0.58122]
[1778371822814,47.81,80657.79,0.0,0.99758,0.0,0.58122]
[1778371822915,47.81,80657.42,0.0,0.99757,0.0,0.58138]
[1778371823287,47.81,80657.42,0.0,0.99757,0.0,0.58138]
[1778371823310,47.81,80657.42,0.0,0.99757,0.0,0.58138]
[1778371829451,47.81,80656.91,0.0,0.99757,0.0,0.58161]
[1778371832832,47.81,80656.84,0.0,0.99758,0.0,0.5811]
[1778371832865,47.81,80657.06,0.0,0.99758,0.0,0.58101]
[1778371833061,47.81,80657.06,0.0,0.99758,0.0,0.58101]
[1778371833642,47.81,80657.06,0.0,0.99758,0.0,0.58101]
[1778371833812,47.81,80657.06,0.0,0.99758,0.0,0.58101]
[1778371833852,47.81,80656.99,0.0,0.99758,0.0,0.58104]
[1778371839514,47.81,80657.2,0.0,0.99758,0.0,0.58094]
[1778371840216,47.81,80657.2,0.0,0.99758,0.0,0.58094]
[1778371840309,47.81,80657.2,0.0,0.99758,0.0,0.58094]
[1778371840692,47.81,80657.2,0.0,0.99758,0.0,0.58094]
[1778371840811,47.81,80657.2,0.0,0.99758,0.0,0.58094]
[1778371840912,47.81,80656.82,0.0,0.99758,0.0,0.58111]
[1778371846563,47.81,80656.62,0.0,0.99758,0.0,0.5812]
[1778371851598,47.81,80658.06,0.0,0.99758,0.0,0.58057]
[1778371852766,47.81,80658.06,0.0,0.99758,0.0,0.58057]
[1778371852810,47.81,80658.06,0.0,0.99758,0.0,0.58057]
[1778371852972,47.81,80664.94,0.0,0.99759,0.0,0.57757]
[1778371853360,47.81,80664.94,0.0,0.99759,0.0,0.57757]
[1778371853565,47.81,80664.94,0.0,0.99759,0.0,0.57757]
[1778371859654,47.81,80668.56,0.0,0.9976,0.0,0.57599]
[1778371860751,47.81,80668.56,0.0,0.9976,0.0,0.57599]
[1778371860808,47.81,80668.56,0.0,0.9976,0.0,0.57599]
[1778371860961,47.81,80670.84,0.0,0.9976,0.0,0.57501]
[1778371861561,47.81,80670.84,0.0,0.9976,0.0,0.57501]
[1778371861812,47.81,80670.84,0.0,0.9976,0.0,0.57501]
[1778371867713,47.81,80671.94,0.0,0.99761,0.0,0.57453]
[1778371872748,47.81,80672.29,0.0,0.99761,0.0,0.57438]
[1778371876776,47.81,80676.66,0.0,0.99762,0.0,0.57249]
[1778371877433,47.81,80676.66,0.0,0.99762,0.0,0.57249]
[1778371877783,47.81,80679.12,0.0,0.99762,0.0,0.57143]
[1778371878502,47.81,80679.12,0.0,0.99762,0.0,0.57143]
[1778371878560,47.81,80679.12,0.0,0.99762,0.0,0.57143]
[1778371883825,47.81,80680.11,0.0,0.99762,0.0,0.571]
[1778371887853,47.81,80688.34,0.0,0.99764,0.0,0.56747]
[1778371889867,47.81,80690.62,0.0,0.99764,0.0,0.56649]
[1778371890437,47.81,80690.62,0.0,0.99764,0.0,0.56649]
[1778371890566,47.81,80690.62,0.0,0.99764,0.0,0.56649]
[1778371895910,47.81,80689.2,0.0,0.99764,0.0,0.56657]
[1778371901952,47.81,80689.27,0.0,0.99764,0.0,0.56654]
[1778371909002,47.81,80689.52,0.0,0.99764,0.0,0.56644]
[1778371914037,47.81,80689.52,0.0,0.99764,0.0,0.56644]
[1778371920079,47.81,80692.55,0.0,0.99765,0.0,0.56514]
[1778371920884,47.81,80692.55,0.0,0.99765,0.0,0.56514]
[1778371922183,47.81,80691.86,0.0,0.99765,0.0,0.56544]
[1778371922314,47.81,80691.86,0.0,0.99765,0.0,0.56544]
[1778371922401,47.81,80691.79,0.0,0.99765,0.0,0.56547]
[1778371930149,47.81,80691.27,0.0,0.99765,0.0,0.56569]
[1778371933849,47.81,80691.27,0.0,0.99765,0.0,0.56569]
[1778371934061,47.81,80691.27,0.0,0.99765,0.0,0.56569]
[1778371936611,47.81,80695.3,0.0,0.99766,0.0,0.56397]
[1778371936813,47.81,80695.3,0.0,0.99766,0.0,0.56397]
[1778371936914,47.81,80695.27,0.0,0.99766,0.0,0.56398]
[1778371941394,47.81,80696.28,0.0,0.99766,0.0,0.56355]
[1778371941560,47.81,80696.28,0.0,0.99766,0.0,0.56355]
[1778371947268,47.81,80698.99,0.0,0.99766,0.0,0.5624]
[1778371952303,47.81,80698.74,0.0,0.99766,0.0,0.56198]
[1778371956726,47.81,80698.81,0.0,0.99766,0.0,0.56195]
[1778371956807,47.81,80698.81,0.0,0.99766,0.0,0.56195]
[1778371959170,47.81,80696.91,0.0,0.99766,0.0,0.56276]
[1778371959314,47.81,80696.91,0.0,0.99766,0.0,0.56276]
[1778371959352,47.81,80696.49,0.0,0.99766,0.0,0.56294]
[1778371964387,47.81,80696.53,0.0,0.99766,0.0,0.56292]
[1778371970429,47.81,80696.42,0.0,0.99766,0.0,0.56297]
[1778371975464,47.81,80697.88,0.0,0.99766,0.0,0.56235]
[1778371980499,47.81,80697.26,0.0,0.99766,0.0,0.56261]
[1778371982147,47.81,80697.26,0.0,0.99766,0.0,0.56261]
[1778371982312,47.81,80697.33,0.0,0.99766,0.0,0.56258]
[1778371987548,47.81,80698.21,0.0,0.99766,0.0,0.56221]
[1778371992583,47.81,80698.04,0.0,0.99766,0.0,0.56228]
[1778371994363,47.81,80698.11,0.0,0.99766,0.0,0.56225]
[1778371994698,47.81,80698.11,0.0,0.99766,0.0,0.56225]
[1778371994812,47.81,80698.11,0.0,0.99766,0.0,0.56225]
[1778371994913,47.81,80698.07,0.0,0.99766,0.0,0.56227]
[1778372002653,47.81,80698.49,0.0,0.99766,0.0,0.56209]
[1778372010709,47.81,80698.79,0.0,0.99766,0.0,0.56196]
[1778372015744,47.81,80698.19,0.0,0.99767,0.0,0.5617]
[1778372019772,47.81,80708.01,0.0,0.99768,0.0,0.55754]
[1778372020779,47.81,80709.45,0.0,0.99769,0.0,0.55693]
[1778372025814,47.81,80711.03,0.0,0.99769,0.0,0.55627]
[1778372032866,47.81,80710.67,0.0,0.99769,0.0,0.55642]
[1778372041929,47.81,80711.42,0.0,0.99769,0.0,0.5561]
[1778372046964,47.81,80709.6,0.0,0.99769,0.0,0.55687]
[1778372053006,47.81,80709.7,0.0,0.99769,0.0,0.55683]
[1778372057034,47.81,80704.94,0.0,0.99768,0.0,0.55884]
[1778372058041,47.81,80698.76,0.0,0.99767,0.0,0.56145]
[1778372063078,47.81,80699.03,0.0,0.99767,0.0,0.56134]
[1778372069120,47.81,80699.07,0.0,0.99767,0.0,0.56132]
[1778372076169,47.81,80698.84,0.0,0.99767,0.0,0.5609]
[1778372081204,47.81,80698.33,0.0,0.99767,0.0,0.56112]
[1778372091274,47.81,80698.33,0.0,0.99767,0.0,0.56112]
[1778372096309,47.81,80698.3,0.0,0.99767,0.0,0.56113]
[1778372101344,47.81,80694.54,0.0,0.99766,0.0,0.56273]
[1778372110408,47.81,80695.49,0.0,0.99766,0.0,0.56232]
[1778372116450,47.81,80695.42,0.0,0.99766,0.0,0.56235]
[1778372121485,47.81,80694.19,0.0,0.99766,0.0,0.56288]
[1778372126520,47.81,80702.6,0.0,0.99768,0.0,0.55931]
[1778372127527,47.81,80706.59,0.0,0.99768,0.0,0.55762]
[1778372129541,47.81,80711.53,0.0,0.99769,0.0,0.55554]
[1778372135673,47.81,80711.24,0.0,0.9977,0.0,0.55515]
[1778372140708,47.81,80711.47,0.0,0.9977,0.0,0.55505]
[1778372145743,47.81,80711.87,0.0,0.9977,0.0,0.55488]
[1778372156820,47.81,80711.77,0.0,0.9977,0.0,0.55492]
[1778372166890,47.81,80711.94,0.0,0.9977,0.0,0.55485]
[1778372172932,47.81,80709.36,0.0,0.99769,0.0,0.55594]
[1778372179981,47.81,80707.56,0.0,0.99769,0.0,0.55669]
[1778372181995,47.81,80702.44,0.0,0.99768,0.0,0.55886]
[1778372183004,47.81,80697.43,0.0,0.99767,0.0,0.56098]
[1778372185022,47.81,80689.44,0.0,0.99765,0.0,0.56438]
[1778372190057,47.81,80689.86,0.0,0.99765,0.0,0.5642]
[1778372195092,47.81,80689.61,0.0,0.99765,0.0,0.56378]
[1778372200127,47.81,80688.17,0.0,0.99765,0.0,0.5644]
[1778372205162,47.81,80687.5,0.0,0.99765,0.0,0.56468]
[1778372210198,47.81,80696.94,0.0,0.99767,0.0,0.56067]
[1778372211205,47.81,80701.92,0.0,0.99768,0.0,0.55856]
[1778372219261,47.81,80701.82,0.0,0.99768,0.0,0.5586]
[1778372225303,47.81,80704.3,0.0,0.99768,0.0,0.55755]
[1778372230338,47.81,80704.44,0.0,0.99768,0.0,0.55749]
[1778372233361,47.81,80697.68,0.0,0.99767,0.0,0.56035]
[1778372235375,47.81,80695.49,0.0,0.99767,0.0,0.56128]
[1778372244438,47.81,80695.29,0.0,0.99767,0.0,0.56137]
[1778372249474,47.81,80695.3,0.0,0.99767,0.0,0.56136]
[1778372254508,47.81,80694.6,0.0,0.99767,0.0,0.56114]
[1778372260550,47.81,80693.4,0.0,0.99766,0.0,0.56165]
[1778372267599,47.81,80694.55,0.0,0.99767,0.0,0.56116]
[1778372272634,47.81,80694.51,0.0,0.99767,0.0,0.56118]
[1778372279683,47.81,80694.55,0.0,0.99767,0.0,0.56116]
[1778372285725,47.81,80694.47,0.0,0.99767,0.0,0.56119]
[1778372290760,47.81,80694.47,0.0,0.99767,0.0,0.56119]
[1778372295795,47.81,80694.55,0.0,0.99767,0.0,0.56116]
[1778372301837,47.81,80694.55,0.0,0.99767,0.0,0.56116]
[1778372306872,47.81,80694.58,0.0,0.99767,0.0,0.56115]
[1778372311907,47.81,80694.58,0.0,0.99767,0.0,0.56063]
[1778372316942,47.81,80694.72,0.0,0.99767,0.0,0.56057]
[1778372321977,47.81,80694.88,0.0,0.99767,0.0,0.5605]
[1778372328019,47.81,80694.77,0.0,0.99767,0.0,0.56054]
[1778372334061,47.81,80694.59,0.0,0.99767,0.0,0.56062]
[1778372340103,47.81,80694.95,0.0,0.99767,0.0,0.56047]
[1778372351180,47.81,80695.02,0.0,0.99767,0.0,0.56044]
[1778372355208,47.81,80701.95,0.0,0.99768,0.0,0.55751]
[1778372361250,47.81,80702.79,0.0,0.99769,0.0,0.55715]
[1778372363264,47.81,80707.25,0.0,0.99769,0.0,0.55527]
[1778372368299,47.81,80712.66,0.0,0.9977,0.0,0.553]
[1778372374341,47.81,80713.54,0.0,0.99771,0.0,0.55212]
[1778372378369,47.81,80720.04,0.0,0.99772,0.0,0.54941]
[1778372384009,47.81,80720.37,0.0,0.99772,0.0,0.54927]
[1778372389446,47.81,80721.02,0.0,0.99772,0.0,0.549]
[1778372395488,47.81,80721.06,0.0,0.99772,0.0,0.54898]
[1778372398511,47.81,80725.97,0.0,0.99773,0.0,0.54694]
[1778372406565,47.81,80724.62,0.0,0.99773,0.0,0.5475]
[1778372411600,47.81,80724.62,0.0,0.99773,0.0,0.5475]
[1778372416635,47.81,80724.91,0.0,0.99773,0.0,0.54738]
[1778372422677,47.81,80738.72,0.0,0.99776,0.0,0.54167]
[1778372423684,47.81,80741.69,0.0,0.99776,0.0,0.54045]
[1778372428719,47.81,80742.89,0.0,0.99776,0.0,0.53996]
[1778372429725,47.81,80742.89,0.0,0.99776,0.0,0.53996]
[1778372429810,47.81,80742.89,0.0,0.99776,0.0,0.53996]
[1778372436775,47.81,80741.26,0.0,0.99776,0.0,0.54012]
[1778372441810,47.81,80741.32,0.0,0.99776,0.0,0.5401]
[1778372446845,47.81,80742.32,0.0,0.99777,0.0,0.53969]
[1778372448860,47.81,80742.32,0.0,0.99777,0.0,0.53969]
[1778372449064,47.81,80742.32,0.0,0.99777,0.0,0.53969]
[1778372449162,47.81,80742.69,0.0,0.99777,0.0,0.53954]
[1778372450312,47.81,80742.69,0.0,0.99777,0.0,0.53954]
[1778372456915,47.81,80744.25,0.0,0.99777,0.0,0.5389]
[1778372460739,47.81,80744.79,0.0,0.99777,0.0,0.53868]
[1778372460814,47.81,80744.79,0.0,0.99777,0.0,0.53868]
[1778372460943,47.81,80744.82,0.0,0.99777,0.0,0.53866]
[1778372461663,47.81,80744.82,0.0,0.99777,0.0,0.53866]
[1778372461814,47.81,80744.82,0.0,0.99777,0.0,0.53866]
[1778372464971,47.81,80738.55,0.0,0.99776,0.0,0.54124]
[1778372467583,47.81,80736.3,0.0,0.99775,0.0,0.54216]
[1778372467815,47.81,80736.26,0.0,0.99775,0.0,0.54218]
[1778372467961,47.81,80736.26,0.0,0.99775,0.0,0.54218]
[1778372468060,47.81,80736.26,0.0,0.99775,0.0,0.54218]
[1778372468062,47.81,80736.26,0.0,0.99775,0.0,0.54218]
[1778372473296,47.81,80737.99,0.0,0.99776,0.0,0.54147]
[1778372473314,47.81,80737.99,0.0,0.99776,0.0,0.54147]
[1778372473397,47.81,80737.96,0.0,0.99776,0.0,0.54148]
[1778372473916,47.81,80737.96,0.0,0.99776,0.0,0.54148]
[1778372474058,47.81,80737.96,0.0,0.99776,0.0,0.54148]
[1778372480081,47.81,80738.32,0.0,0.99776,0.0,0.54133]
[1778372484470,47.81,80738.63,0.0,0.99776,0.0,0.5412]
[1778372484562,47.81,80738.63,0.0,0.99776,0.0,0.5412]
[1778372484571,47.81,80743.13,0.0,0.99777,0.0,0.53936]
[1778372485026,47.81,80743.13,0.0,0.99777,0.0,0.53936]
[1778372485061,47.81,80743.13,0.0,0.99777,0.0,0.53936]
[1778372490151,47.81,80742.78,0.0,0.99777,0.0,0.5395]
[1778372495186,47.81,80741.28,0.0,0.99777,0.0,0.53961]
[1778372498039,47.81,80742.67,0.0,0.99777,0.0,0.53904]
[1778372498062,47.81,80742.67,0.0,0.99777,0.0,0.53904]
[1778372498465,47.81,80742.67,0.0,0.99777,0.0,0.53904]
[1778372498570,47.81,80742.67,0.0,0.99777,0.0,0.53904]
[1778372498671,47.81,80741.86,0.0,0.99777,0.0,0.53937]
[1778372505289,47.81,80743.12,0.0,0.99777,0.0,0.53885]
[1778372510616,47.81,80741.99,0.0,0.99777,0.0,0.53932]
[1778372510661,47.81,80742.13,0.0,0.99777,0.0,0.53926]
[1778372510812,47.81,80742.13,0.0,0.99777,0.0,0.53926]
[1778372511059,47.81,80742.13,0.0,0.99777,0.0,0.53926]
[1778372511311,47.81,80742.13,0.0,0.99777,0.0,0.53926]
[1778372517373,47.81,80744.02,0.0,0.99777,0.0,0.53849]
[1778372520286,47.81,80747.25,0.0,0.99778,0.0,0.53716]
[1778372520317,47.81,80747.25,0.0,0.99778,0.0,0.53716]
[1778372520643,47.81,80747.25,0.0,0.99778,0.0,0.53716]
[1778372520660,47.81,80747.46,0.0,0.99778,0.0,0.53708]
[1778372520816,47.81,80747.46,0.0,0.99778,0.0,0.53708]
[1778372527444,47.81,80747.09,0.0,0.99778,0.0,0.53723]
[1778372533486,47.81,80747.05,0.0,0.99778,0.0,0.53725]
[1778372535474,47.81,80747.05,0.0,0.99778,0.0,0.53725]
[1778372535561,47.81,80747.05,0.0,0.99778,0.0,0.53725]
[1778372535568,47.81,80747.09,0.0,0.99778,0.0,0.53723]
[1778372535879,47.81,80747.09,0.0,0.99778,0.0,0.53723]
[1778372536064,47.81,80747.09,0.0,0.99778,0.0,0.53723]
[1778372544563,47.81,80750.86,0.0,0.99778,0.0,0.53569]
[1778372546578,47.81,80755.19,0.0,0.99779,0.0,0.53393]
[1778372547536,47.81,80755.19,0.0,0.99779,0.0,0.53393]
[1778372547566,47.81,80755.19,0.0,0.99779,0.0,0.53393]
[1778372547585,47.81,80755.15,0.0,0.99779,0.0,0.53395]
[1778372548212,47.81,80755.15,0.0,0.99779,0.0,0.53395]
[1778372548316,47.81,80755.15,0.0,0.99779,0.0,0.53395]
[1778372553627,47.81,80750.04,0.0,0.99778,0.0,0.53552]
[1778372555229,47.81,80750.18,0.0,0.99778,0.0,0.53547]
[1778372555314,47.81,80750.18,0.0,0.99778,0.0,0.53547]
[1778372555641,47.81,80751.32,0.0,0.99779,0.0,0.535]
[1778372555790,47.81,80751.32,0.0,0.99779,0.0,0.535]
[1778372555811,47.81,80751.32,0.0,0.99779,0.0,0.535]
[1778372561683,47.81,80750.39,0.0,0.99779,0.0,0.53538]
[1778372564048,47.81,80750.5,0.0,0.99779,0.0,0.53534]
[1778372564066,47.81,80750.5,0.0,0.99779,0.0,0.53534]
[1778372564449,47.81,80750.5,0.0,0.99779,0.0,0.53534]
[1778372564563,47.81,80750.5,0.0,0.99779,0.0,0.53534]
[1778372564704,47.81,80750.32,0.0,0.99779,0.0,0.53541]
[1778372570746,47.81,80750.97,0.0,0.99779,0.0,0.53514]
[1778372573469,47.81,80752.25,0.0,0.99779,0.0,0.53462]
[1778372573564,47.81,80752.25,0.0,0.99779,0.0,0.53462]
[1778372573570,47.81,80752.54,0.0,0.99779,0.0,0.53451]
[1778372573898,47.81,80752.54,0.0,0.99779,0.0,0.53451]
[1778372574065,47.81,80752.54,0.0,0.99779,0.0,0.53451]
[1778372579809,47.81,80751.7,0.0,0.99779,0.0,0.53485]
[1778372581327,47.81,80751.7,0.0,0.99779,0.0,0.53485]
[1778372581561,47.81,80751.7,0.0,0.99779,0.0,0.53485]
[1778372581659,47.81,80749.74,0.0,0.99778,0.0,0.53565]
[1778372581953,47.81,80749.74,0.0,0.99778,0.0,0.53565]
[1778372582065,47.81,80749.74,0.0,0.99778,0.0,0.53565]
[1778372587869,47.81,80749.05,0.0,0.99778,0.0,0.53593]
[1778372593856,47.81,80749.64,0.0,0.99778,0.0,0.53569]
[1778372594061,47.81,80749.64,0.0,0.99778,0.0,0.53569]
[1778372594349,47.81,80749.64,0.0,0.99778,0.0,0.53569]
[1778372594561,47.81,80749.64,0.0,0.99778,0.0,0.53569]
[1778372594654,47.81,80748.84,0.0,0.99778,0.0,0.53601]
[1778372599955,47.81,80750.22,0.0,0.99779,0.0,0.53545]
[1778372603449,47.81,80749.68,0.0,0.99778,0.0,0.53567]
[1778372603563,47.81,80749.68,0.0,0.99778,0.0,0.53567]
[1778372603661,47.81,80749.65,0.0,0.99778,0.0,0.53568]
[1778372603941,47.81,80749.65,0.0,0.99778,0.0,0.53568]
[1778372604073,47.81,80749.65,0.0,0.99778,0.0,0.53568]
[1778372612039,47.81,80750.0,0.0,0.99779,0.0,0.53504]
[1778372613348,47.81,80750.0,0.0,0.99779,0.0,0.53504]
[1778372613563,47.81,80750.0,0.0,0.99779,0.0,0.53504]
[1778372613657,47.81,80750.0,0.0,0.99779,0.0,0.53504]
[1778372613825,47.81,80750.0,0.0,0.99779,0.0,0.53504]
[1778372614063,47.81,80750.0,0.0,0.99779,0.0,0.53504]
[1778372622111,47.81,80749.53,0.0,0.99779,0.0,0.53523]
[1778372625435,47.81,80749.42,0.0,0.99779,0.0,0.53527]
[1778372625562,47.81,80749.42,0.0,0.99779,0.0,0.53527]
[1778372625660,47.81,80749.42,0.0,0.99779,0.0,0.53527]
[1778372625981,47.81,80749.42,0.0,0.99779,0.0,0.53527]
[1778372626064,47.81,80749.42,0.0,0.99779,0.0,0.53527]
[1778372631174,47.81,80750.37,0.0,0.99779,0.0,0.53489]
[1778372633408,47.81,80750.37,0.0,0.99779,0.0,0.53489]
[1778372633563,47.81,80750.37,0.0,0.99779,0.0,0.53489]
[1778372633627,47.81,80750.37,0.0,0.99779,0.0,0.53489]
[1778372633977,47.81,80750.37,0.0,0.99779,0.0,0.53489]
[1778372634062,47.81,80750.37,0.0,0.99779,0.0,0.53489]
[1778372640237,47.81,80750.37,0.0,0.99779,0.0,0.53489]
[1778372643441,47.81,80749.71,0.0,0.99779,0.0,0.53516]
[1778372643563,47.81,80749.71,0.0,0.99779,0.0,0.53516]
[1778372643644,47.81,80749.71,0.0,0.99779,0.0,0.53516]
[1778372644026,47.81,80749.71,0.0,0.99779,0.0,0.53516]
[1778372644064,47.81,80749.71,0.0,0.99779,0.0,0.53516]
[1778372651317,47.81,80750.44,0.0,0.99779,0.0,0.53486]
[1778372653094,47.81,80750.44,0.0,0.99779,0.0,0.53486]
[1778372653311,47.81,80750.44,0.0,0.99779,0.0,0.53486]
[1778372653710,47.81,80750.44,0.0,0.99779,0.0,0.53486]
[1778372653811,47.81,80750.44,0.0,0.99779,0.0,0.53486]
[1778372653735,47.81,80750.44,0.0,0.99779,0.0,0.53486]
[1778372660380,47.81,80752.89,0.0,0.99779,0.0,0.53386]
[1778372664174,47.81,80750.61,0.0,0.99779,0.0,0.53479]
[1778372664313,47.81,80750.61,0.0,0.99779,0.0,0.53479]
[1778372664410,47.81,80750.61,0.0,0.99779,0.0,0.53479]
[1778372665027,47.81,80750.61,0.0,0.99779,0.0,0.53479]
[1778372665062,47.81,80750.61,0.0,0.99779,0.0,0.53479]
[1778372670450,47.81,80750.28,0.0,0.99779,0.0,0.53492]
[1778372671457,47.81,80734.48,0.0,0.99776,0.0,0.54088]
[1778372672467,47.81,80734.48,0.0,0.99776,0.0,0.54088]
[1778372672563,47.81,80734.48,0.0,0.99776,0.0,0.54088]
[1778372672567,47.81,80734.54,0.0,0.99776,0.0,0.54086]
[1778372673094,47.81,80734.54,0.0,0.99776,0.0,0.54086]
[1778372673314,47.81,80734.54,0.0,0.99776,0.0,0.54086]
[1778372675492,47.81,80726.8,0.0,0.99774,0.0,0.54405]
[1778372677207,47.81,80724.78,0.0,0.99774,0.0,0.54488]
[1778372677315,47.81,80724.78,0.0,0.99774,0.0,0.54488]
[1778372677506,47.81,80724.95,0.0,0.99774,0.0,0.54481]
[1778372678050,47.81,80724.95,0.0,0.99774,0.0,0.54481]
[1778372678067,47.81,80724.95,0.0,0.99774,0.0,0.54481]
[1778372683548,47.81,80725.33,0.0,0.99774,0.0,0.54466]
[1778372690598,47.81,80723.49,0.0,0.99774,0.0,0.54542]
[1778372693541,47.81,80723.52,0.0,0.99774,0.0,0.5454]
[1778372693563,47.81,80723.52,0.0,0.99774,0.0,0.5454]
[1778372693700,47.81,80723.56,0.0,0.99774,0.0,0.54539]
[1778372694245,47.81,80723.56,0.0,0.99774,0.0,0.54539]
[1778372694312,47.81,80723.56,0.0,0.99774,0.0,0.54539]
[1778372699662,47.81,80723.52,0.0,0.99774,0.0,0.5454]
[1778372705703,47.81,80723.66,0.0,0.99774,0.0,0.54535]
[1778372709032,47.81,80721.73,0.0,0.99773,0.0,0.54615]
[1778372709064,47.81,80721.73,0.0,0.99773,0.0,0.54615]
[1778372709865,47.81,80721.73,0.0,0.99773,0.0,0.54615]
[1778372709881,47.81,80721.84,0.0,0.99773,0.0,0.5461]
[1778372710061,47.81,80721.84,0.0,0.99773,0.0,0.5461]
[1778372715773,47.81,80722.3,0.0,0.99774,0.0,0.54591]
[1778372716087,47.81,80722.3,0.0,0.99774,0.0,0.54591]
[1778372716311,47.81,80722.3,0.0,0.99774,0.0,0.54591]
[1778372716780,47.81,80722.77,0.0,0.99774,0.0,0.54572]
[1778372716952,47.81,80722.77,0.0,0.99774,0.0,0.54572]
[1778372717062,47.81,80722.77,0.0,0.99774,0.0,0.54572]
[1778372722823,47.81,80712.95,0.0,0.99772,0.0,0.5498]
[1778372723830,47.81,80712.95,0.0,0.99772,0.0,0.5498]
[1778372723876,47.81,80712.16,0.0,0.99772,0.0,0.55013]
[1778372724060,47.81,80712.16,0.0,0.99772,0.0,0.55013]
[1778372724654,47.81,80712.16,0.0,0.99772,0.0,0.55013]
[1778372724811,47.81,80712.16,0.0,0.99772,0.0,0.55013]
[1778372724662,47.81,80712.16,0.0,0.99772,0.0,0.55013]
[1778372730879,47.81,80712.2,0.0,0.99772,0.0,0.55011]
[1778372732536,47.81,80712.2,0.0,0.99772,0.0,0.55011]
[1778372732562,47.81,80712.2,0.0,0.99772,0.0,0.55011]
[1778372732893,47.81,80711.76,0.0,0.99772,0.0,0.54978]
[1778372734638,47.81,80710.93,0.0,0.99772,0.0,0.55013]
[1778372734812,47.81,80710.93,0.0,0.99772,0.0,0.55013]
[1778372735914,47.81,80707.56,0.0,0.99771,0.0,0.55154]
[1778372740950,47.81,80707.28,0.0,0.99771,0.0,0.55165]
[1778372745988,47.81,80708.05,0.0,0.99771,0.0,0.55133]
[1778372749009,47.81,80705.37,0.0,0.99771,0.0,0.55245]
[1778372750016,47.81,80702.15,0.0,0.9977,0.0,0.5538]
[1778372750976,47.81,80702.15,0.0,0.9977,0.0,0.5538]
[1778372751063,47.81,80702.15,0.0,0.9977,0.0,0.5538]
[1778372751077,47.81,80702.25,0.0,0.9977,0.0,0.55376]
[1778372752037,47.81,80702.25,0.0,0.9977,0.0,0.55376]
[1778372752067,47.81,80702.25,0.0,0.9977,0.0,0.55376]
[1778372761093,47.81,80702.42,0.0,0.9977,0.0,0.55369]
[1778372762821,47.81,80702.42,0.0,0.9977,0.0,0.55369]
[1778372762910,47.81,80702.6,0.0,0.9977,0.0,0.55361]
[1778372763063,47.81,80702.6,0.0,0.9977,0.0,0.55361]
[1778372763752,47.81,80702.6,0.0,0.9977,0.0,0.55361]
[1778372763812,47.81,80702.6,0.0,0.9977,0.0,0.55361]
[1778372763913,47.81,80702.5,0.0,0.9977,0.0,0.55366]
[1778372768810,47.81,80702.5,0.0,0.9977,0.0,0.55366]
[1778372768911,47.81,80700.92,0.0,0.9977,0.0,0.55432]
[1778372769063,47.81,80700.92,0.0,0.9977,0.0,0.55432]
[1778372769552,47.81,80700.92,0.0,0.9977,0.0,0.55432]
[1778372769564,47.81,80700.92,0.0,0.9977,0.0,0.55432]
[1778372769653,47.81,80698.98,0.0,0.99769,0.0,0.55513]
[1778372774764,47.81,80697.69,0.0,0.99769,0.0,0.55568]
[1778372774809,47.81,80697.69,0.0,0.99769,0.0,0.55568]
[1778372774865,47.81,80694.57,0.0,0.99768,0.0,0.55699]
[1778372775017,47.81,80694.57,0.0,0.99768,0.0,0.55699]
[1778372775060,47.81,80694.57,0.0,0.99768,0.0,0.55699]
[1778372780226,47.81,80694.23,0.0,0.99768,0.0,0.55714]
[1778372785261,47.81,80694.19,0.0,0.99768,0.0,0.55715]
[1778372787000,47.81,80694.23,0.0,0.99768,0.0,0.55714]
[1778372787060,47.81,80694.23,0.0,0.99768,0.0,0.55714]
[1778372787275,47.81,80694.2,0.0,0.99768,0.0,0.55715]
[1778372788392,47.81,80694.2,0.0,0.99768,0.0,0.55715]
[1778372788564,47.81,80694.2,0.0,0.99768,0.0,0.55715]
[1778372794325,47.81,80693.06,0.0,0.99768,0.0,0.55711]
[1778372796339,47.81,80695.65,0.0,0.99769,0.0,0.55602]
[1778372797022,47.81,80695.65,0.0,0.99769,0.0,0.55602]
[1778372797063,47.81,80695.65,0.0,0.99769,0.0,0.55602]
[1778372797346,47.81,80695.5,0.0,0.99769,0.0,0.55608]
[1778372798523,47.81,80695.5,0.0,0.99769,0.0,0.55608]
[1778372798589,47.81,80695.5,0.0,0.99769,0.0,0.55608]
[1778372801375,47.81,80690.78,0.0,0.99768,0.0,0.55808]
[1778372806594,47.81,80690.01,0.0,0.99768,0.0,0.5584]
[1778372806812,47.81,80690.01,0.0,0.99768,0.0,0.5584]
[1778372813460,47.81,80690.2,0.0,0.99768,0.0,0.55832]
[1778372818495,47.81,80689.85,0.0,0.99768,0.0,0.55847]
[1778372820314,47.81,80688.9,0.0,0.99767,0.0,0.55887]
[1778372820509,47.81,80688.87,0.0,0.99767,0.0,0.55888]
[1778372821593,47.81,80688.87,0.0,0.99767,0.0,0.55888]
[1778372821830,47.81,80688.87,0.0,0.99767,0.0,0.55888]
[1778372831586,47.81,80689.85,0.0,0.99768,0.0,0.55847]
[1778372832881,47.81,80689.85,0.0,0.99768,0.0,0.55847]
[1778372833059,47.81,80689.85,0.0,0.99768,0.0,0.55847]
[1778372834532,47.81,80689.85,0.0,0.99768,0.0,0.55847]
[1778372834564,47.81,80689.85,0.0,0.99768,0.0,0.55847]
[1778372839644,47.81,80689.54,0.0,0.99768,0.0,0.5586]
[1778372843001,47.81,80688.66,0.0,0.99767,0.0,0.55897]
[1778372843072,47.81,80688.98,0.0,0.99767,0.0,0.55884]
[1778372848412,47.81,80689.38,0.0,0.99768,0.0,0.55867]
[1778372848562,47.81,80689.38,0.0,0.99768,0.0,0.55867]
[1778372848708,47.81,80689.27,0.0,0.99768,0.0,0.55871]
[1778372853742,47.81,80692.16,0.0,0.99768,0.0,0.55697]
[1778372854327,47.81,80692.16,0.0,0.99768,0.0,0.55697]
[1778372854563,47.81,80692.16,0.0,0.99768,0.0,0.55697]
[1778372859784,47.81,80692.1,0.0,0.99768,0.0,0.557]
[1778372865069,47.81,80692.59,0.0,0.99768,0.0,0.55679]
[1778372865314,47.81,80692.59,0.0,0.99768,0.0,0.55679]
[1778372867799,47.81,80695.97,0.0,0.99769,0.0,0.55537]
[1778372867815,47.81,80695.97,0.0,0.99769,0.0,0.55537]
[1778372867846,47.81,80697.55,0.0,0.99769,0.0,0.5547]
[1778372872880,47.81,80698.48,0.0,0.9977,0.0,0.55431]
[1778372877600,47.81,80698.58,0.0,0.9977,0.0,0.55427]
[1778372877812,47.81,80698.58,0.0,0.9977,0.0,0.55427]
[1778372887985,47.81,80698.47,0.0,0.9977,0.0,0.55432]
[1778372893021,47.81,80698.58,0.0,0.9977,0.0,0.55427]
[1778372894747,47.81,80698.62,0.0,0.9977,0.0,0.55425]
[1778372894812,47.81,80698.62,0.0,0.9977,0.0,0.55425]
[1778372895095,47.81,80698.62,0.0,0.9977,0.0,0.55425]
[1778372895314,47.81,80698.62,0.0,0.9977,0.0,0.55425]
[1778372895197,47.81,80698.62,0.0,0.9977,0.0,0.55425]
[1778372903092,47.81,80698.75,0.0,0.9977,0.0,0.5542]
[1778372909132,47.81,80698.23,0.0,0.9977,0.0,0.55442]
[1778372909311,47.81,80698.74,0.0,0.9977,0.0,0.5542]
[1778372919204,47.81,80698.74,0.0,0.9977,0.0,0.55369]
[1778372920215,47.81,80698.74,0.0,0.9977,0.0,0.55369]
[1778372920312,47.81,80698.74,0.0,0.9977,0.0,0.55369]
[1778372922477,47.81,80698.78,0.0,0.9977,0.0,0.55367]
[1778372922571,47.81,80698.78,0.0,0.9977,0.0,0.55367]
[1778372922578,47.81,80698.78,0.0,0.9977,0.0,0.55367]
[1778372931294,47.81,80699.84,0.0,0.9977,0.0,0.55322]
[1778372932382,47.81,80699.84,0.0,0.9977,0.0,0.55322]
[1778372932561,47.81,80699.84,0.0,0.9977,0.0,0.55322]
[1778372938356,47.81,80705.78,0.0,0.99771,0.0,0.55074]
[1778372939284,47.81,80705.78,0.0,0.99771,0.0,0.55074]
[1778372939313,47.81,80705.78,0.0,0.99771,0.0,0.55074]
[1778372942197,47.81,80705.02,0.0,0.99771,0.0,0.55105]
[1778372942314,47.81,80704.81,0.0,0.99771,0.0,0.55114]
[1778372942384,47.81,80705.0,0.0,0.99771,0.0,0.55106]
[1778372945512,47.81,80704.65,0.0,0.99771,0.0,0.55121]
[1778372945571,47.81,80704.65,0.0,0.99771,0.0,0.55121]
[1778372951447,47.81,80704.65,0.0,0.99771,0.0,0.55121]
[1778372955398,47.81,80704.53,0.0,0.99771,0.0,0.55126]
[1778372955562,47.81,80704.53,0.0,0.99771,0.0,0.55126]
[1778372957867,47.81,80704.71,0.0,0.99771,0.0,0.55118]
[1778372958063,47.81,80704.71,0.0,0.99771,0.0,0.55118]
[1778372958161,47.81,80704.71,0.0,0.99771,0.0,0.55118]
[1778372963531,47.81,80704.54,0.0,0.99771,0.0,0.55125]
[1778372967057,47.81,80704.5,0.0,0.99771,0.0,0.55127]
[1778372967158,47.81,80698.67,0.0,0.9977,0.0,0.55371]
[1778372967313,47.81,80698.67,0.0,0.9977,0.0,0.55371]
[1778372975616,47.81,80698.11,0.0,0.9977,0.0,0.55343]
[1778372980651,47.81,80697.86,0.0,0.9977,0.0,0.55354]
[1778372982191,47.81,80697.86,0.0,0.9977,0.0,0.55354]
[1778372982312,47.81,80697.07,0.0,0.9977,0.0,0.55387]
[1778372984860,47.81,80697.04,0.0,0.9977,0.0,0.55388]
[1778372985071,47.81,80697.04,0.0,0.9977,0.0,0.55388]
[1778372985074,47.81,80697.04,0.0,0.9977,0.0,0.55388]
[1778372992179,47.81,80697.04,0.0,0.9977,0.0,0.55388]
[1778372992313,47.81,80697.85,0.0,0.9977,0.0,0.55354]
[1778373001183,47.81,80697.85,0.0,0.9977,0.0,0.55354]
[1778373001312,47.81,80696.85,0.0,0.9977,0.0,0.55396]
[1778373001799,47.81,80689.81,0.0,0.99768,0.0,0.55693]
[1778373004525,47.81,80688.51,0.0,0.99768,0.0,0.55748]
[1778373004567,47.81,80688.51,0.0,0.99768,0.0,0.55748]
[1778373004820,47.81,80688.55,0.0,0.99768,0.0,0.55746]
[1778373009859,47.81,80688.22,0.0,0.99768,0.0,0.5576]
[1778373012543,47.81,80690.45,0.0,0.99768,0.0,0.55666]
[1778373012566,47.81,80690.45,0.0,0.99768,0.0,0.55666]
[1778373017911,47.81,80690.83,0.0,0.99768,0.0,0.5565]
[1778373022826,47.81,80693.87,0.0,0.99769,0.0,0.55522]
[1778373023069,47.81,80693.87,0.0,0.99769,0.0,0.55522]
[1778373023164,47.81,80693.87,0.0,0.99769,0.0,0.55522]
[1778373029996,47.81,80694.12,0.0,0.99769,0.0,0.55511]
[1778373034309,47.81,80694.09,0.0,0.99769,0.0,0.55461]
[1778373041081,47.81,80694.12,0.0,0.99769,0.0,0.55459]
[1778373047491,47.81,80694.09,0.0,0.99769,0.0,0.55461]
[1778373047564,47.81,80694.09,0.0,0.99769,0.0,0.55461]
[1778373047605,47.81,80694.09,0.0,0.99769,0.0,0.55461]
[1778373047813,47.81,80694.09,0.0,0.99769,0.0,0.55461]
[1778373047915,47.81,80694.09,0.0,0.99769,0.0,0.55461]
[1778373054173,47.81,80694.37,0.0,0.99769,0.0,0.55449]
[1778373059209,47.81,80692.61,0.0,0.99769,0.0,0.55523]
[1778373060549,47.81,80692.61,0.0,0.99769,0.0,0.55523]
[1778373060563,47.81,80692.61,0.0,0.99769,0.0,0.55523]
[1778373061186,47.81,80692.61,0.0,0.99769,0.0,0.55523]
[1778373061311,47.81,80692.61,0.0,0.99769,0.0,0.55523]
[1778373061225,47.81,80692.19,0.0,0.99769,0.0,0.55541]
[1778373068274,47.81,80691.91,0.0,0.99769,0.0,0.55552]
[1778373070090,47.81,80691.91,0.0,0.99769,0.0,0.55552]
[1778373070313,47.81,80691.91,0.0,0.99769,0.0,0.55552]
[1778373070323,47.81,80691.91,0.0,0.99769,0.0,0.55552]
[1778373070114,47.81,80691.91,0.0,0.99769,0.0,0.55552]
[1778373070560,47.81,80691.91,0.0,0.99769,0.0,0.55552]
[1778373076598,47.81,80690.08,0.0,0.99769,0.0,0.55629]
[1778373076813,47.81,80690.08,0.0,0.99769,0.0,0.55629]
[1778373076982,47.81,80690.08,0.0,0.99769,0.0,0.55629]
[1778373077061,47.81,80690.08,0.0,0.99769,0.0,0.55629]
[1778373077337,47.81,80689.76,0.0,0.99768,0.0,0.55643]
[1778373083380,47.81,80687.25,0.0,0.99768,0.0,0.55749]
[1778373083570,47.81,80687.25,0.0,0.99768,0.0,0.55749]
[1778373083888,47.81,80687.25,0.0,0.99768,0.0,0.55749]
[1778373084061,47.81,80687.25,0.0,0.99768,0.0,0.55749]
[1778373084163,47.81,80687.25,0.0,0.99768,0.0,0.55749]
[1778373091435,47.81,80685.95,0.0,0.99768,0.0,0.55752]
[1778373092442,47.81,80680.88,0.0,0.99767,0.0,0.55967]
[1778373094771,47.81,80679.35,0.0,0.99767,0.0,0.56032]
[1778373094818,47.81,80679.35,0.0,0.99767,0.0,0.56032]
[1778373095357,47.81,80679.35,0.0,0.99767,0.0,0.56032]
[1778373094822,47.81,80679.13,0.0,0.99767,0.0,0.56041]
[1778373095561,47.81,80679.13,0.0,0.99767,0.0,0.56041]
[1778373101505,47.81,80677.63,0.0,0.99766,0.0,0.56105]
[1778373104156,47.81,80677.71,0.0,0.99766,0.0,0.56101]
[1778373104314,47.81,80677.71,0.0,0.99766,0.0,0.56101]
[1778373104338,47.81,80677.72,0.0,0.99766,0.0,0.56101]
[1778373104862,47.81,80677.72,0.0,0.99766,0.0,0.56101]
[1778373105061,47.81,80677.72,0.0,0.99766,0.0,0.56101]
[1778373110568,47.81,80678.26,0.0,0.99766,0.0,0.56078]
[1778373117617,47.81,80678.62,0.0,0.99767,0.0,0.56063]
[1778373124064,47.81,80678.59,0.0,0.99766,0.0,0.56064]
[1778373124311,47.81,80678.59,0.0,0.99766,0.0,0.56064]
[1778373124409,47.81,80678.59,0.0,0.99766,0.0,0.56064]
[1778373124768,47.81,80678.59,0.0,0.99766,0.0,0.56064]
[1778373124820,47.81,80678.59,0.0,0.99766,0.0,0.56064]
[1778373132724,47.81,80679.73,0.0,0.99767,0.0,0.56015]
[1778373138768,47.81,80678.1,0.0,0.99766,0.0,0.56085]
[1778373139775,47.81,80674.0,0.0,0.99766,0.0,0.56259]
[1778373142501,47.81,80672.27,0.0,0.99765,0.0,0.56333]
[1778373142562,47.81,80672.27,0.0,0.99765,0.0,0.56333]
[1778373143222,47.81,80672.27,0.0,0.99765,0.0,0.56333]
[1778373143313,47.81,80672.27,0.0,0.99765,0.0,0.56333]
[1778373143323,47.81,80672.32,0.0,0.99765,0.0,0.56331]
[1778373146826,47.81,80663.75,0.0,0.99764,0.0,0.56697]
[1778373148840,47.81,80659.58,0.0,0.99763,0.0,0.56876]
[1778373150509,47.81,80659.51,0.0,0.99763,0.0,0.56879]
[1778373150563,47.81,80659.51,0.0,0.99763,0.0,0.56879]
[1778373150987,47.81,80659.51,0.0,0.99763,0.0,0.56879]
[1778373151068,47.81,80659.51,0.0,0.99763,0.0,0.56879]
[1778373151145,47.81,80659.43,0.0,0.99763,0.0,0.5683]
[1778373156898,47.81,80658.58,0.0,0.99763,0.0,0.56867]
[1778373158916,47.81,80651.55,0.0,0.99761,0.0,0.5717]
[1778373160800,47.81,80650.57,0.0,0.99761,0.0,0.57212]
[1778373160820,47.81,80650.57,0.0,0.99761,0.0,0.57212]
[1778373161303,47.81,80650.57,0.0,0.99761,0.0,0.57212]
[1778373161314,47.81,80650.57,0.0,0.99761,0.0,0.57212]
[1778373161404,47.81,80650.07,0.0,0.99761,0.0,0.57234]
[1778373166972,47.81,80649.87,0.0,0.99761,0.0,0.57242]
[1778373171275,47.81,80649.84,0.0,0.99761,0.0,0.57244]
[1778373171314,47.81,80649.84,0.0,0.99761,0.0,0.57244]
[1778373171412,47.81,80649.84,0.0,0.99761,0.0,0.57244]
[1778373171838,47.81,80649.84,0.0,0.99761,0.0,0.57244]
[1778373172061,47.81,80649.84,0.0,0.99761,0.0,0.57244]
[1778373180065,47.81,80648.45,0.0,0.99761,0.0,0.57304]
[1778373182083,47.81,80653.17,0.0,0.99762,0.0,0.571]
[1778373184100,47.81,80658.2,0.0,0.99763,0.0,0.56883]
[1778373184542,47.81,80658.2,0.0,0.99763,0.0,0.56883]
[1778373184561,47.81,80658.2,0.0,0.99763,0.0,0.56883]
[1778373185107,47.81,80664.36,0.0,0.99764,0.0,0.56618]
[1778373186114,47.81,80669.2,0.0,0.99765,0.0,0.56411]
[1778373188697,47.81,80671.08,0.0,0.99765,0.0,0.56331]
[1778373188811,47.81,80671.08,0.0,0.99765,0.0,0.56331]
[1778373194170,47.81,80673.85,0.0,0.99766,0.0,0.56213]
[1778373194547,47.81,80673.85,0.0,0.99766,0.0,0.56213]
[1778373194564,47.81,80673.85,0.0,0.99766,0.0,0.56213]
[1778373195177,47.81,80674.19,0.0,0.99766,0.0,0.56199]
[1778373197943,47.81,80676.67,0.0,0.99766,0.0,0.56093]
[1778373198065,47.81,80676.67,0.0,0.99766,0.0,0.56093]
[1778373211293,47.81,80676.97,0.0,0.99767,0.0,0.56028]
[1778373217335,47.81,80677.18,0.0,0.99767,0.0,0.56019]
[1778373222857,47.81,80678.27,0.0,0.99767,0.0,0.55973]
[1778373223063,47.81,80678.27,0.0,0.99767,0.0,0.55973]
[1778373223377,47.81,80681.3,0.0,0.99767,0.0,0.55845]
[1778373224031,47.81,80681.3,0.0,0.99767,0.0,0.55845]
[1778373224070,47.81,80681.3,0.0,0.99767,0.0,0.55845]
[1778373224384,47.81,80684.55,0.0,0.99768,0.0,0.55707]
[1778373229419,47.81,80685.97,0.0,0.99768,0.0,0.55647]
[1778373232610,47.81,80685.88,0.0,0.99768,0.0,0.55651]
[1778373232814,47.81,80685.88,0.0,0.99768,0.0,0.55651]
[1778373240496,47.81,80686.26,0.0,0.99768,0.0,0.55635]
[1778373243290,47.81,80686.08,0.0,0.99768,0.0,0.55643]
[1778373243313,47.81,80686.08,0.0,0.99768,0.0,0.55643]
[1778373243518,47.81,80685.98,0.0,0.99768,0.0,0.55647]
[1778373244049,47.81,80685.98,0.0,0.99768,0.0,0.55647]
[1778373244067,47.81,80685.98,0.0,0.99768,0.0,0.55647]
[1778373250615,47.81,80685.02,0.0,0.99768,0.0,0.55687]
[1778373252387,47.81,80685.02,0.0,0.99768,0.0,0.55687]
[1778373252413,47.81,80685.02,0.0,0.99768,0.0,0.55687]
[1778373253386,47.81,80685.02,0.0,0.99768,0.0,0.55687]
[1778373253563,47.81,80685.02,0.0,0.99768,0.0,0.55687]
[1778373252600,47.81,80685.02,0.0,0.99768,0.0,0.55687]
[1778373258671,47.81,80685.06,0.0,0.99768,0.0,0.55686]
[1778373259679,47.81,80690.06,0.0,0.99769,0.0,0.55475]
[1778373262104,47.81,80692.89,0.0,0.9977,0.0,0.55356]
[1778373262315,47.81,80692.89,0.0,0.9977,0.0,0.55356]
[1778373262397,47.81,80692.92,0.0,0.9977,0.0,0.55355]
[1778373263239,47.81,80692.92,0.0,0.9977,0.0,0.55355]
[1778373263314,47.81,80692.92,0.0,0.9977,0.0,0.55355]
[1778373269749,47.81,80693.28,0.0,0.9977,0.0,0.5534]
[1778373273623,47.81,80694.27,0.0,0.9977,0.0,0.55246]
[1778373273812,47.81,80694.27,0.0,0.9977,0.0,0.55246]
[1778373273912,47.81,80694.38,0.0,0.9977,0.0,0.55242]
[1778373274605,47.81,80694.38,0.0,0.9977,0.0,0.55242]
[1778373274815,47.81,80694.38,0.0,0.9977,0.0,0.55242]
[1778373280825,47.81,80693.84,0.0,0.9977,0.0,0.55264]
[1778373283034,47.81,80694.35,0.0,0.9977,0.0,0.55243]
[1778373283066,47.81,80694.35,0.0,0.9977,0.0,0.55243]
[1778373294924,47.81,80698.4,0.0,0.99771,0.0,0.55073]
[1778373296516,47.81,80698.4,0.0,0.99771,0.0,0.55073]
[1778373296560,47.81,80698.4,0.0,0.99771,0.0,0.55073]
[1778373297591,47.81,80700.21,0.0,0.99771,0.0,0.54998]
[1778373297626,47.81,80700.21,0.0,0.99771,0.0,0.54998]
[1778373296938,47.81,80700.54,0.0,0.99771,0.0,0.54984]
[1778373297946,47.81,80707.76,0.0,0.99773,0.0,0.54683]
[1778373298953,47.81,80713.49,0.0,0.99774,0.0,0.54446]
[1778373300966,47.81,80713.45,0.0,0.99774,0.0,0.54447]
[1778373307008,47.81,80713.5,0.0,0.99774,0.0,0.54445]
[1778373310030,47.81,80720.6,0.0,0.99775,0.0,0.54152]
[1778373313588,47.81,80722.81,0.0,0.99776,0.0,0.54061]
[1778373313813,47.81,80722.81,0.0,0.99776,0.0,0.54061]
[1778373314062,47.81,80722.63,0.0,0.99776,0.0,0.54068]
[1778373314796,47.81,80722.63,0.0,0.99776,0.0,0.54068]
[1778373314811,47.81,80722.63,0.0,0.99776,0.0,0.54068]
[1778373320102,47.81,80722.81,0.0,0.99776,0.0,0.54061]
[1778373323074,47.81,80722.84,0.0,0.99776,0.0,0.5406]
[1778373323313,47.81,80722.84,0.0,0.99776,0.0,0.5406]
[1778373324457,47.81,80722.84,0.0,0.99776,0.0,0.5406]
[1778373324560,47.81,80722.84,0.0,0.99776,0.0,0.5406]
[1778373325138,47.81,80723.16,0.0,0.99776,0.0,0.54047]
[1778373328445,47.81,80723.08,0.0,0.99776,0.0,0.5405]
[1778373328562,47.81,80723.08,0.0,0.99776,0.0,0.5405]
[1778373330173,47.81,80727.34,0.0,0.99777,0.0,0.53875]
[1778373333194,47.81,80730.42,0.0,0.99777,0.0,0.53698]
[1778373335697,47.81,80730.53,0.0,0.99777,0.0,0.53694]
[1778373335817,47.81,80730.53,0.0,0.99777,0.0,0.53694]
[1778373336280,47.81,80730.53,0.0,0.99777,0.0,0.53694]
[1778373336319,47.81,80730.53,0.0,0.99777,0.0,0.53694]
[1778373336381,47.81,80730.7,0.0,0.99777,0.0,0.53687]
[1778373338234,47.81,80735.58,0.0,0.99778,0.0,0.53488]
[1778373343269,47.81,80737.57,0.0,0.99779,0.0,0.53406]
[1778373344267,47.81,80737.57,0.0,0.99779,0.0,0.53406]
[1778373344313,47.81,80737.57,0.0,0.99779,0.0,0.53406]
[1778373344369,47.81,80737.18,0.0,0.99779,0.0,0.53422]
[1778373345603,47.81,80737.18,0.0,0.99779,0.0,0.53422]
[1778373345815,47.81,80737.0,0.0,0.99779,0.0,0.5343]
[1778373349314,47.81,80733.59,0.0,0.99778,0.0,0.53569]
[1778373349914,47.81,80733.59,0.0,0.99778,0.0,0.53569]
[1778373350061,47.81,80733.59,0.0,0.99778,0.0,0.53569]
[1778373350321,47.81,80733.06,0.0,0.99778,0.0,0.5359]
[1778373350709,47.81,80733.06,0.0,0.99778,0.0,0.5359]
[1778373350813,47.81,80733.06,0.0,0.99778,0.0,0.5359]
[1778373357370,47.81,80729.23,0.0,0.99777,0.0,0.53747]
[1778373358550,47.81,80729.23,0.0,0.99777,0.0,0.53747]
[1778373358562,47.81,80729.23,0.0,0.99777,0.0,0.53747]
[1778373358564,47.81,80725.17,0.0,0.99776,0.0,0.53913]
[1778373359384,47.81,80722.94,0.0,0.99776,0.0,0.54005]
[1778373360562,47.81,80722.94,0.0,0.99776,0.0,0.54005]
[1778373360813,47.81,80722.85,0.0,0.99776,0.0,0.54009]
[1778373365011,47.81,80722.71,0.0,0.99776,0.0,0.54014]
[1778373365063,47.81,80722.71,0.0,0.99776,0.0,0.54014]
[1778373365426,47.81,80722.89,0.0,0.99776,0.0,0.54007]
[1778373365938,47.81,80722.89,0.0,0.99776,0.0,0.54007]
[1778373366066,47.81,80722.89,0.0,0.99776,0.0,0.54007]
[1778373379524,47.81,80722.25,0.0,0.99776,0.0,0.54033]
[1778373383678,47.81,80722.25,0.0,0.99776,0.0,0.54033]
[1778373383702,47.81,80722.25,0.0,0.99776,0.0,0.54033]
[1778373383810,47.81,80722.25,0.0,0.99776,0.0,0.54033]
[1778373384887,47.81,80722.25,0.0,0.99776,0.0,0.54033]
[1778373385065,47.81,80722.25,0.0,0.99776,0.0,0.54033]
[1778373387580,47.81,80722.32,0.0,0.99776,0.0,0.5403]
[1778373392617,47.81,80722.08,0.0,0.99776,0.0,0.53989]
[1778373395420,47.81,80722.1,0.0,0.99776,0.0,0.53989]
[1778373395561,47.81,80722.1,0.0,0.99776,0.0,0.53989]
[1778373395637,47.81,80724.05,0.0,0.99776,0.0,0.53909]
[1778373396644,47.81,80732.01,0.0,0.99778,0.0,0.53583]
[1778373397526,47.81,80732.01,0.0,0.99778,0.0,0.53583]
[1778373397564,47.81,80732.01,0.0,0.99778,0.0,0.53583]
[1778373397651,47.81,80734.28,0.0,0.99778,0.0,0.5349]
[1778373398658,47.81,80735.9,0.0,0.99779,0.0,0.53424]
[1778373404700,47.81,80737.15,0.0,0.99779,0.0,0.53373]
[1778373414917,47.81,80736.79,0.0,0.99779,0.0,0.53388]
[1778373415064,47.81,80736.79,0.0,0.99779,0.0,0.53388]
[1778373418798,47.81,80732.56,0.0,0.99778,0.0,0.5356]
[1778373420021,47.81,80732.56,0.0,0.99778,0.0,0.5356]
[1778373420063,47.81,80732.56,0.0,0.99778,0.0,0.5356]
[1778373420315,47.81,80732.56,0.0,0.99778,0.0,0.5356]
[1778373420416,47.81,80728.43,0.0,0.99777,0.0,0.53729]
[1778373424640,47.81,80726.19,0.0,0.99777,0.0,0.53821]
[1778373424741,47.81,80721.75,0.0,0.99776,0.0,0.54003]
[1778373424813,47.81,80721.75,0.0,0.99776,0.0,0.54003]
[1778373429875,47.81,80715.35,0.0,0.99775,0.0,0.54267]
[1778373431599,47.81,80715.35,0.0,0.99775,0.0,0.54267]
[1778373431812,47.81,80712.55,0.0,0.99774,0.0,0.54382]
[1778373432828,47.81,80712.51,0.0,0.99774,0.0,0.54384]
[1778373433061,47.81,80712.51,0.0,0.99774,0.0,0.54384]
[1778373433119,47.81,80712.44,0.0,0.99774,0.0,0.54387]
[1778373438939,47.81,80711.91,0.0,0.99774,0.0,0.54409]
[1778373444981,47.81,80710.78,0.0,0.99774,0.0,0.54456]
[1778373447495,47.81,80709.55,0.0,0.99774,0.0,0.54507]
[1778373447563,47.81,80709.55,0.0,0.99774,0.0,0.54507]
[1778373452035,47.81,80716.06,0.0,0.99775,0.0,0.54186]
[1778373453362,47.81,80716.06,0.0,0.99775,0.0,0.54186]
[1778373453562,47.81,80716.06,0.0,0.99775,0.0,0.54186]
[1778373453595,47.81,80720.48,0.0,0.99776,0.0,0.54005]
[1778373455651,47.81,80719.69,0.0,0.99776,0.0,0.54037]
[1778373455672,47.81,80719.87,0.0,0.99776,0.0,0.5403]
[1778373455810,47.81,80719.87,0.0,0.99776,0.0,0.5403]
[1778373460233,47.81,80718.12,0.0,0.99775,0.0,0.54102]
[1778373460319,47.81,80718.12,0.0,0.99775,0.0,0.54102]
[1778373466131,47.81,80715.05,0.0,0.99775,0.0,0.54228]
[1778373467116,47.81,80715.05,0.0,0.99775,0.0,0.54228]
[1778373467312,47.81,80715.05,0.0,0.99775,0.0,0.54228]
[1778373468818,47.81,80715.01,0.0,0.99775,0.0,0.5423]
[1778373469071,47.81,80715.01,0.0,0.99775,0.0,0.5423]
[1778373469168,47.81,80715.01,0.0,0.99775,0.0,0.5423]
[1778373474191,47.81,80714.35,0.0,0.99775,0.0,0.54257]
[1778373477722,47.81,80713.99,0.0,0.99775,0.0,0.54272]
[1778373477813,47.81,80714.35,0.0,0.99775,0.0,0.54257]
[1778373483257,47.81,80714.97,0.0,0.99775,0.0,0.54231]
[1778373490306,47.81,80713.88,0.0,0.99775,0.0,0.54276]
[1778373491303,47.81,80713.88,0.0,0.99775,0.0,0.54276]
[1778373491313,47.81,80713.88,0.0,0.99775,0.0,0.54276]
[1778373493315,47.81,80713.99,0.0,0.99775,0.0,0.54272]
[1778373493349,47.81,80713.99,0.0,0.99775,0.0,0.54272]
[1778373493450,47.81,80713.99,0.0,0.99775,0.0,0.54272]
[1778373499289,47.81,80714.53,0.0,0.99775,0.0,0.5425]
[1778373499310,47.81,80714.53,0.0,0.99775,0.0,0.5425]
[1778373510446,47.81,80714.24,0.0,0.99775,0.0,0.54262]
[1778373511544,47.81,80714.24,0.0,0.99775,0.0,0.54262]
[1778373511564,47.81,80714.24,0.0,0.99775,0.0,0.54262]
[1778373513846,47.81,80714.24,0.0,0.99775,0.0,0.54211]
[1778373514065,47.81,80714.24,0.0,0.99775,0.0,0.54211]
[1778373514135,47.81,80714.24,0.0,0.99775,0.0,0.54211]
[1778373519511,47.81,80714.21,0.0,0.99775,0.0,0.54212]
[1778373524544,47.81,80714.56,0.0,0.99775,0.0,0.54197]
[1778373525622,47.81,80714.56,0.0,0.99775,0.0,0.54197]
[1778373525811,47.81,80714.56,0.0,0.99775,0.0,0.54197]
[1778373532605,47.81,80714.41,0.0,0.99775,0.0,0.54204]
[1778373539654,47.81,80708.01,0.0,0.99774,0.0,0.54468]
[1778373540661,47.81,80691.79,0.0,0.99771,0.0,0.55144]
[1778373541463,47.81,80691.79,0.0,0.99771,0.0,0.55144]
[1778373541563,47.81,80691.79,0.0,0.99771,0.0,0.55144]
[1778373541668,47.81,80691.03,0.0,0.9977,0.0,0.55176]
[1778373544333,47.81,80689.86,0.0,0.9977,0.0,0.55225]
[1778373544565,47.81,80689.86,0.0,0.9977,0.0,0.55225]
[1778373544690,47.81,80689.64,0.0,0.9977,0.0,0.55234]
[1778373549726,47.81,80689.75,0.0,0.9977,0.0,0.55229]
[1778373554761,47.81,80690.34,0.0,0.9977,0.0,0.55205]
[1778373559796,47.81,80690.27,0.0,0.9977,0.0,0.55208]
[1778373561810,47.81,80685.65,0.0,0.99769,0.0,0.55402]
[1778373565173,47.81,80685.03,0.0,0.99769,0.0,0.55428]
[1778373565311,47.81,80685.03,0.0,0.99769,0.0,0.55428]
[1778373570877,47.81,80687.29,0.0,0.9977,0.0,0.55333]
[1778373571868,47.81,80687.29,0.0,0.9977,0.0,0.55333]
[1778373572064,47.81,80687.29,0.0,0.9977,0.0,0.55333]
[1778373572694,47.81,80687.29,0.0,0.9977,0.0,0.55333]
[1778373572814,47.81,80687.29,0.0,0.9977,0.0,0.55333]
[1778373572795,47.81,80687.29,0.0,0.9977,0.0,0.55281]
[1778373577927,47.81,80688.05,0.0,0.9977,0.0,0.55249]
[1778373582381,47.81,80688.05,0.0,0.9977,0.0,0.55249]
[1778373582558,47.81,80688.05,0.0,0.9977,0.0,0.55249]
[1778373587996,47.81,80688.05,0.0,0.9977,0.0,0.55249]
[1778373593031,47.81,80687.87,0.0,0.9977,0.0,0.55257]
[1778373598600,47.81,80687.56,0.0,0.9977,0.0,0.5527]
[1778373599871,47.81,80705.2,0.0,0.99773,0.0,0.54534]
[1778373600102,47.81,80725.95,0.0,0.99777,0.0,0.53679]
[1778373601100,47.81,80726.91,0.0,0.99778,0.0,0.5364]
[1778373602563,47.81,80726.91,0.0,0.99778,0.0,0.5364]
[1778373602619,47.81,80718.42,0.0,0.99776,0.0,0.53988]
[1778373608156,47.81,80716.51,0.0,0.99776,0.0,0.54066]
[1778373613193,47.81,80715.42,0.0,0.99775,0.0,0.54111]
[1778373615641,47.81,80715.38,0.0,0.99775,0.0,0.54113]
[1778373615811,47.81,80715.38,0.0,0.99775,0.0,0.54113]
[1778373618642,47.81,80715.46,0.0,0.99775,0.0,0.5411]
[1778373618817,47.81,80715.46,0.0,0.99775,0.0,0.5411]
[1778373618905,47.81,80715.46,0.0,0.99775,0.0,0.5411]
[1778373624328,47.81,80714.97,0.0,0.99775,0.0,0.5413]
[1778373624559,47.81,80714.97,0.0,0.99775,0.0,0.5413]
[1778373631329,47.81,80714.97,0.0,0.99775,0.0,0.54079]
[1778373636364,47.81,80715.04,0.0,0.99776,0.0,0.54076]
[1778373641799,47.81,80715.04,0.0,0.99776,0.0,0.54076]
[1778373641813,47.81,80715.04,0.0,0.99776,0.0,0.54076]
[1778373641893,47.81,80715.24,0.0,0.99776,0.0,0.54068]
[1778373643160,47.81,80714.36,0.0,0.99775,0.0,0.54104]
[1778373643309,47.81,80714.36,0.0,0.99775,0.0,0.54104]
[1778373648450,47.81,80714.29,0.0,0.99775,0.0,0.54107]
[1778373660538,47.81,80714.18,0.0,0.99775,0.0,0.54111]
[1778373661241,47.81,80714.18,0.0,0.99775,0.0,0.54111]
[1778373664728,47.81,80714.11,0.0,0.99775,0.0,0.54114]
[1778373664815,47.81,80714.11,0.0,0.99775,0.0,0.54114]
[1778373664823,47.81,80714.11,0.0,0.99775,0.0,0.54114]
[1778373672625,47.81,80714.14,0.0,0.99775,0.0,0.54113]
[1778373677660,47.81,80714.0,0.0,0.99775,0.0,0.54119]
[1778373688054,47.81,80713.81,0.0,0.99775,0.0,0.54127]
[1778373693772,47.81,80713.98,0.0,0.99776,0.0,0.54069]
[1778373699815,47.81,80715.31,0.0,0.99776,0.0,0.54014]
[1778373704853,47.81,80718.16,0.0,0.99776,0.0,0.53897]
[1778373709888,47.81,80718.97,0.0,0.99776,0.0,0.53864]
[1778373714925,47.81,80719.04,0.0,0.99776,0.0,0.53861]
[1778373719960,47.81,80719.04,0.0,0.99776,0.0,0.53861]
[1778373724995,47.81,80722.45,0.0,0.99777,0.0,0.53721]
[1778373730033,47.81,80728.27,0.0,0.99778,0.0,0.53483]
[1778373737085,47.81,80729.96,0.0,0.99779,0.0,0.53414]
[1778373742119,47.81,80730.01,0.0,0.99779,0.0,0.53412]
[1778373749168,47.81,80729.11,0.0,0.99778,0.0,0.53449]
[1778373753196,47.81,80736.49,0.0,0.9978,0.0,0.53099]
[1778373760095,47.81,80737.13,0.0,0.9978,0.0,0.53073]
[1778373760310,47.81,80737.13,0.0,0.9978,0.0,0.53073]
[1778373775351,47.81,80739.86,0.0,0.99781,0.0,0.52963]
[1778373780388,47.81,80740.89,0.0,0.99781,0.0,0.52921]
[1778373784568,47.81,80741.25,0.0,0.99781,0.0,0.52906]
[1778373784812,47.81,80741.25,0.0,0.99781,0.0,0.52906]
[1778373785463,47.81,80741.29,0.0,0.99781,0.0,0.52905]
[1778373785564,47.81,80741.29,0.0,0.99781,0.0,0.52905]
[1778373785633,47.81,80741.29,0.0,0.99781,0.0,0.52905]
[1778373792476,47.81,80740.75,0.0,0.99781,0.0,0.52927]
[1778373795073,47.81,80742.93,0.0,0.99781,0.0,0.52839]
[1778373795311,47.81,80742.75,0.0,0.99781,0.0,0.52846]
[1778373800534,47.81,80748.45,0.0,0.99782,0.0,0.52616]
[1778373804912,47.81,80752.11,0.0,0.99783,0.0,0.52469]
[1778373805064,47.81,80752.11,0.0,0.99783,0.0,0.52469]
[1778373805165,47.81,80752.04,0.0,0.99783,0.0,0.52472]
[1778373805994,47.81,80752.04,0.0,0.99783,0.0,0.52472]
[1778373806059,47.81,80752.04,0.0,0.99783,0.0,0.52472]
[1778373812689,47.81,80751.65,0.0,0.99783,0.0,0.52438]
[1778373813938,47.81,80751.65,0.0,0.99783,0.0,0.52438]
[1778373814065,47.81,80751.65,0.0,0.99783,0.0,0.52438]
[1778373814148,47.81,80751.73,0.0,0.99783,0.0,0.52435]
[1778373817686,47.81,80749.0,0.0,0.99783,0.0,0.52544]
[1778373817810,47.81,80749.0,0.0,0.99783,0.0,0.52544]
[1778373823766,47.81,80750.08,0.0,0.99783,0.0,0.52501]
[1778373827912,47.81,80750.15,0.0,0.99783,0.0,0.52498]
[1778373828064,47.81,80750.15,0.0,0.99783,0.0,0.52498]
[1778373828097,47.81,80750.11,0.0,0.99783,0.0,0.525]
[1778373828274,47.81,80750.11,0.0,0.99783,0.0,0.525]
[1778373828311,47.81,80750.11,0.0,0.99783,0.0,0.525]
[1778373835852,47.81,80749.34,0.0,0.99783,0.0,0.52531]
[1778373840887,47.81,80750.39,0.0,0.99783,0.0,0.52489]
[1778373843230,47.81,80750.35,0.0,0.99783,0.0,0.5249]
[1778373843312,47.81,80751.27,0.0,0.99783,0.0,0.52453]
[1778373843964,47.81,80751.27,0.0,0.99783,0.0,0.52453]
[1778373844064,47.81,80751.27,0.0,0.99783,0.0,0.52453]
[1778373844165,47.81,80751.26,0.0,0.99783,0.0,0.52454]
[1778373849950,47.81,80752.67,0.0,0.99783,0.0,0.52397]
[1778373853562,47.81,80751.58,0.0,0.99783,0.0,0.52441]
[1778373853820,47.81,80751.58,0.0,0.99783,0.0,0.52441]
[1778373853899,47.81,80751.58,0.0,0.99783,0.0,0.52441]
[1778373854248,47.81,80751.58,0.0,0.99783,0.0,0.52441]
[1778373854311,47.81,80751.58,0.0,0.99783,0.0,0.52441]
[1778373861033,47.81,80753.58,0.0,0.99783,0.0,0.52361]
[1778373863447,47.81,80753.26,0.0,0.99783,0.0,0.52374]
[1778373863563,47.81,80753.26,0.0,0.99783,0.0,0.52374]
[1778373863661,47.81,80753.26,0.0,0.99783,0.0,0.52374]
[1778373864318,47.81,80753.26,0.0,0.99783,0.0,0.52374]
[1778373868082,47.81,80757.67,0.0,0.99784,0.0,0.52197]
[1778373871253,47.81,80758.07,0.0,0.99784,0.0,0.52181]
[1778373871311,47.81,80757.11,0.0,0.99784,0.0,0.5217]
[1778373871593,47.81,80757.11,0.0,0.99784,0.0,0.5217]
[1778373871818,47.81,80757.11,0.0,0.99784,0.0,0.5217]
[1778373872110,47.81,80757.08,0.0,0.99784,0.0,0.52171]
[1778373878152,47.81,80757.11,0.0,0.99784,0.0,0.5217]
[1778373883269,47.81,80758.14,0.0,0.99784,0.0,0.52129]
[1778373883311,47.81,80758.14,0.0,0.99784,0.0,0.52129]
[1778373883968,47.81,80758.14,0.0,0.99784,0.0,0.52129]
[1778373884067,47.81,80758.14,0.0,0.99784,0.0,0.52129]
[1778373884124,47.81,80758.14,0.0,0.99784,0.0,0.52129]
[1778373890237,47.81,80757.19,0.0,0.99784,0.0,0.52167]
[1778373893439,47.81,80757.19,0.0,0.99784,0.0,0.52167]
[1778373893563,47.81,80757.19,0.0,0.99784,0.0,0.52167]
[1778373893652,47.81,80757.19,0.0,0.99784,0.0,0.52167]
[1778373894353,47.81,80757.19,0.0,0.99784,0.0,0.52167]
[1778373894563,47.81,80757.19,0.0,0.99784,0.0,0.52167]
[1778373900661,47.81,80756.98,0.0,0.99784,0.0,0.52175]
[1778373900701,47.81,80741.56,0.0,0.99781,0.0,0.52794]
[1778373901417,47.81,80720.34,0.0,0.99777,0.0,0.53656]
[1778373902330,47.81,80716.73,0.0,0.99777,0.0,0.53804]
[1778373903336,47.81,80720.59,0.0,0.99777,0.0,0.53646]
[1778373904697,47.81,80720.59,0.0,0.99777,0.0,0.53646]
[1778373912399,47.81,80721.67,0.0,0.99778,0.0,0.53601]
[1778373917434,47.81,80730.68,0.0,0.99779,0.0,0.53234]
[1778373919448,47.81,80732.05,0.0,0.9978,0.0,0.53179]
[1778373922374,47.81,80731.77,0.0,0.9978,0.0,0.5319]
[1778373922566,47.81,80731.77,0.0,0.9978,0.0,0.5319]
[1778373922661,47.81,80731.8,0.0,0.9978,0.0,0.53189]
[1778373925471,47.81,80733.07,0.0,0.9978,0.0,0.53137]
[1778373925564,47.81,80733.07,0.0,0.9978,0.0,0.53137]
[1778373928516,47.81,80728.26,0.0,0.99779,0.0,0.53333]
[1778373930802,47.81,80725.81,0.0,0.99778,0.0,0.53432]
[1778373930813,47.81,80725.81,0.0,0.99778,0.0,0.53432]
[1778373930899,47.81,80726.16,0.0,0.99778,0.0,0.53418]
[1778373931677,47.81,80726.16,0.0,0.99778,0.0,0.53418]
[1778373931812,47.81,80726.16,0.0,0.99778,0.0,0.53418]
[1778373943620,47.81,80724.01,0.0,0.99778,0.0,0.53455]
[1778373947648,47.81,80717.88,0.0,0.99777,0.0,0.53706]
[1778373949265,47.81,80717.88,0.0,0.99777,0.0,0.53706]
[1778373949312,47.81,80717.88,0.0,0.99777,0.0,0.53706]
[1778373949287,47.81,80715.64,0.0,0.99777,0.0,0.53798]
[1778373950114,47.81,80715.64,0.0,0.99777,0.0,0.53798]
[1778373950312,47.81,80715.64,0.0,0.99777,0.0,0.53798]
[1778373950215,47.81,80713.8,0.0,0.99776,0.0,0.53873]
[1778373956328,47.81,80712.39,0.0,0.99776,0.0,0.53931]
[1778373956342,47.81,80712.32,0.0,0.99776,0.0,0.53934]
[1778373956564,47.81,80712.32,0.0,0.99776,0.0,0.53934]
[1778373957340,47.81,80712.32,0.0,0.99776,0.0,0.53934]
[1778373957566,47.81,80712.32,0.0,0.99776,0.0,0.53934]
[1778373957721,47.81,80711.65,0.0,0.99776,0.0,0.53961]
[1778373958725,47.81,80706.32,0.0,0.99775,0.0,0.54181]
[1778373959734,47.81,80698.22,0.0,0.99773,0.0,0.54516]
[1778373961735,47.81,80698.1,0.0,0.99773,0.0,0.54521]
[1778373961813,47.81,80698.1,0.0,0.99773,0.0,0.54521]
[1778373961901,47.81,80697.64,0.0,0.99773,0.0,0.5454]
[1778373962498,47.81,80697.64,0.0,0.99773,0.0,0.5454]
[1778373962564,47.81,80697.64,0.0,0.99773,0.0,0.5454]
[1778373969808,47.81,80697.17,0.0,0.99773,0.0,0.5456]
[1778373973169,47.81,80697.17,0.0,0.99773,0.0,0.5456]
[1778373973312,47.81,80697.17,0.0,0.99773,0.0,0.5456]
[1778373973378,47.81,80697.35,0.0,0.99773,0.0,0.54552]
[1778373974084,47.81,80697.35,0.0,0.99773,0.0,0.54552]
[1778373974313,47.81,80697.35,0.0,0.99773,0.0,0.54552]
[1778373981894,47.81,80694.96,0.0,0.99773,0.0,0.54652]
[1778373986927,47.81,80694.4,0.0,0.99773,0.0,0.54675]
[1778373989979,47.81,80692.16,0.0,0.99772,0.0,0.54768]
[1778373990066,47.81,80692.16,0.0,0.99772,0.0,0.54768]
[1778373990073,47.81,80692.05,0.0,0.99772,0.0,0.54773]
[1778373991403,47.81,80691.43,0.0,0.99772,0.0,0.54799]
[1778373991560,47.81,80691.43,0.0,0.99772,0.0,0.54799]
[1778373996997,47.81,80688.76,0.0,0.99772,0.0,0.54858]
[1778374002032,47.81,80689.58,0.0,0.99772,0.0,0.54824]
[1778374004385,47.81,80691.47,0.0,0.99772,0.0,0.54746]
[1778374004046,47.81,80697.3,0.0,0.99773,0.0,0.54503]
[1778374004561,47.81,80697.3,0.0,0.99773,0.0,0.54503]
[1778374005055,47.81,80695.78,0.0,0.99773,0.0,0.54566]
[1778374005672,47.81,80695.78,0.0,0.99773,0.0,0.54566]
[1778374005811,47.81,80695.78,0.0,0.99773,0.0,0.54566]
[1778374011097,47.81,80690.11,0.0,0.99772,0.0,0.54802]
[1778374012781,47.81,80688.74,0.0,0.99772,0.0,0.54859]
[1778374012812,47.81,80688.74,0.0,0.99772,0.0,0.54859]
[1778374013111,47.81,80688.67,0.0,0.99772,0.0,0.54862]
[1778374013807,47.81,80688.67,0.0,0.99772,0.0,0.54862]
[1778374014060,47.81,80688.67,0.0,0.99772,0.0,0.54862]
[1778374020160,47.81,80686.92,0.0,0.99771,0.0,0.54935]
[1778374022430,47.81,80686.95,0.0,0.99771,0.0,0.54934]
[1778374022560,47.81,80686.9,0.0,0.99771,0.0,0.54936]
[1778374022529,47.81,80686.9,0.0,0.99771,0.0,0.54936]
[1778374023482,47.81,80686.9,0.0,0.99771,0.0,0.54936]
[1778374023561,47.81,80686.9,0.0,0.99771,0.0,0.54936]
[1778374024188,47.81,80686.87,0.0,0.99771,0.0,0.54937]
[1778374032245,47.81,80686.92,0.0,0.99771,0.0,0.54935]
[1778374034543,47.81,80686.89,0.0,0.99771,0.0,0.54937]
[1778374034560,47.81,80686.89,0.0,0.99771,0.0,0.54937]
[1778374035266,47.81,80686.82,0.0,0.99771,0.0,0.54939]
[1778374035520,47.81,80686.82,0.0,0.99771,0.0,0.54939]
[1778374035562,47.81,80686.82,0.0,0.99771,0.0,0.54939]
[1778374044078,47.81,80685.56,0.0,0.99771,0.0,0.54992]
[1778374044310,47.81,80685.56,0.0,0.99771,0.0,0.54992]
[1778374044332,47.81,80683.86,0.0,0.99771,0.0,0.55063]
[1778374045273,47.81,80683.86,0.0,0.99771,0.0,0.55063]
[1778374045311,47.81,80683.86,0.0,0.99771,0.0,0.55063]
[1778374053395,47.81,80683.01,0.0,0.99771,0.0,0.55047]
[1778374055764,47.81,80683.33,0.0,0.99771,0.0,0.55034]
[1778374055815,47.81,80683.33,0.0,0.99771,0.0,0.55034]
[1778374055865,47.81,80683.33,0.0,0.99771,0.0,0.55034]
[1778374057119,47.81,80683.33,0.0,0.99771,0.0,0.55034]
[1778374057315,47.81,80683.33,0.0,0.99771,0.0,0.55034]
[1778374064472,47.81,80682.94,0.0,0.99771,0.0,0.5505]
[1778374074542,47.81,80682.94,0.0,0.99771,0.0,0.5505]
[1778374075889,47.81,80682.94,0.0,0.99771,0.0,0.5505]
[1778374076061,47.81,80682.94,0.0,0.99771,0.0,0.5505]
[1778374076109,47.81,80682.94,0.0,0.99771,0.0,0.5505]
[1778374077101,47.81,80682.94,0.0,0.99771,0.0,0.5505]
[1778374077314,47.81,80682.94,0.0,0.99771,0.0,0.5505]
[1778374082598,47.81,80684.71,0.0,0.99771,0.0,0.54976]
[1778374094682,47.81,80684.64,0.0,0.99771,0.0,0.54979]
[1778374101731,47.81,80684.73,0.0,0.99771,0.0,0.54975]
[1778374106766,47.81,80684.67,0.0,0.99771,0.0,0.54978]
[1778374111801,47.81,80684.53,0.0,0.99771,0.0,0.54932]
[1778374116836,47.81,80684.57,0.0,0.99771,0.0,0.5493]
[1778374122111,47.81,80686.65,0.0,0.99772,0.0,0.54844]
[1778374122311,47.81,80686.65,0.0,0.99772,0.0,0.54844]
[1778374122409,47.81,80687.06,0.0,0.99772,0.0,0.54827]
[1778374123597,47.81,80687.06,0.0,0.99772,0.0,0.54827]
[1778374123813,47.81,80687.06,0.0,0.99772,0.0,0.54827]
[1778374129927,47.81,80685.45,0.0,0.99771,0.0,0.54894]
[1778374141004,47.81,80685.94,0.0,0.99772,0.0,0.54873]
[1778374147046,47.81,80685.76,0.0,0.99772,0.0,0.54881]
[1778374151076,47.81,80683.28,0.0,0.99771,0.0,0.54984]
[1778374151902,47.81,80683.28,0.0,0.99771,0.0,0.54984]
[1778374152065,47.81,80683.28,0.0,0.99771,0.0,0.54984]
[1778374152083,47.81,80682.86,0.0,0.99771,0.0,0.55002]
[1778374153171,47.81,80682.86,0.0,0.99771,0.0,0.55002]
[1778374153311,47.81,80682.86,0.0,0.99771,0.0,0.55002]
[1778374160139,47.81,80681.36,0.0,0.99771,0.0,0.55065]
[1778374161067,47.81,80681.36,0.0,0.99771,0.0,0.55065]
[1778374161312,47.81,80681.36,0.0,0.99771,0.0,0.55065]
[1778374161411,47.81,80681.36,0.0,0.99771,0.0,0.55065]
[1778374162611,47.81,80681.4,0.0,0.99771,0.0,0.55063]
[1778374162813,47.81,80681.4,0.0,0.99771,0.0,0.55063]
[1778374168195,47.81,80679.85,0.0,0.9977,0.0,0.55128]
[1778374173924,47.81,80678.69,0.0,0.9977,0.0,0.55125]
[1778374174062,47.81,80678.69,0.0,0.9977,0.0,0.55125]
[1778374174416,47.81,80678.69,0.0,0.9977,0.0,0.55125]
[1778374174562,47.81,80678.69,0.0,0.9977,0.0,0.55125]
[1778374174577,47.81,80678.69,0.0,0.9977,0.0,0.55125]
[1778374181292,47.81,80678.72,0.0,0.9977,0.0,0.55124]
[1778374189348,47.81,80678.88,0.0,0.9977,0.0,0.55117]
[1778374192369,47.81,80681.62,0.0,0.99771,0.0,0.55002]
[1778374194682,47.81,80682.63,0.0,0.99771,0.0,0.5496]
[1778374194813,47.81,80682.63,0.0,0.99771,0.0,0.5496]
[1778374195390,47.81,80683.09,0.0,0.99771,0.0,0.54941]
[1778374196256,47.81,80683.09,0.0,0.99771,0.0,0.54941]
[1778374196312,47.81,80683.09,0.0,0.99771,0.0,0.54941]
[1778374201433,47.81,80682.93,0.0,0.99771,0.0,0.54948]
[1778374203312,47.81,80681.25,0.0,0.99771,0.0,0.55018]
[1778374203561,47.81,80681.25,0.0,0.99771,0.0,0.55018]
[1778374203558,47.81,80669.47,0.0,0.99769,0.0,0.55513]
[1778374204454,47.81,80665.52,0.0,0.99768,0.0,0.5568]
[1778374205461,47.81,80663.26,0.0,0.99767,0.0,0.55775]
[1778374206468,47.81,80659.81,0.0,0.99767,0.0,0.55922]
[1778374208199,47.81,80658.55,0.0,0.99766,0.0,0.55975]
[1778374208313,47.81,80658.55,0.0,0.99766,0.0,0.55975]
[1778374208482,47.81,80654.55,0.0,0.99766,0.0,0.56145]
[1778374210496,47.81,80648.62,0.0,0.99764,0.0,0.56398]
[1778374211896,47.81,80647.77,0.0,0.99764,0.0,0.56435]
[1778374212059,47.81,80647.77,0.0,0.99764,0.0,0.56435]
[1778374212510,47.81,80646.81,0.0,0.99764,0.0,0.56476]
[1778374213961,47.81,80646.78,0.0,0.99764,0.0,0.56477]
[1778374214061,47.81,80646.78,0.0,0.99764,0.0,0.56477]
[1778374221573,47.81,80646.35,0.0,0.99764,0.0,0.56496]
[1778374226608,47.81,80646.08,0.0,0.99764,0.0,0.56507]
[1778374231643,47.81,80645.93,0.0,0.99764,0.0,0.56461]
[1778374241084,47.81,80646.04,0.0,0.99764,0.0,0.56456]
[1778374242815,47.81,80646.0,0.0,0.99764,0.0,0.56458]
[1778374243606,47.81,80646.0,0.0,0.99764,0.0,0.56458]
[1778374243810,47.81,80646.0,0.0,0.99764,0.0,0.56458]
[1778374244734,47.81,80645.93,0.0,0.99764,0.0,0.56461]
[1778374257827,47.81,80645.68,0.0,0.99764,0.0,0.56472]
[1778374262862,47.81,80645.65,0.0,0.99764,0.0,0.56473]
[1778374264876,47.81,80639.29,0.0,0.99763,0.0,0.56746]
[1778374267385,47.81,80637.1,0.0,0.99762,0.0,0.5684]
[1778374267564,47.81,80637.1,0.0,0.99762,0.0,0.5684]
[1778374268817,47.81,80637.77,0.0,0.99762,0.0,0.56811]
[1778374269297,47.81,80637.77,0.0,0.99762,0.0,0.56811]
[1778374269333,47.81,80637.77,0.0,0.99762,0.0,0.56811]
[1778374275197,47.81,80638.16,0.0,0.99762,0.0,0.56795]
[1778374275310,47.81,80638.16,0.0,0.99762,0.0,0.56795]
[1778374276745,47.81,80637.52,0.0,0.99762,0.0,0.56822]
[1778374276810,47.81,80637.52,0.0,0.99762,0.0,0.56822]
[1778374276961,47.81,80637.59,0.0,0.99762,0.0,0.56819]
[1778374280084,47.81,80640.68,0.0,0.99763,0.0,0.56686]
[1778374280314,47.81,80640.68,0.0,0.99763,0.0,0.56686]
[1778374285849,47.81,80644.09,0.0,0.99764,0.0,0.5654]
[1778374286067,47.81,80644.09,0.0,0.99764,0.0,0.5654]
[1778374286495,47.81,80644.09,0.0,0.99764,0.0,0.5654]
[1778374286562,47.81,80644.09,0.0,0.99764,0.0,0.5654]
[1778374286661,47.81,80644.3,0.0,0.99764,0.0,0.56531]
[1778374292099,47.81,80648.02,0.0,0.99765,0.0,0.56319]
[1778374292313,47.81,80648.02,0.0,0.99765,0.0,0.56319]
[1778374297306,47.81,80648.38,0.0,0.99765,0.0,0.56304]
[1778374297560,47.81,80648.38,0.0,0.99765,0.0,0.56304]
[1778374297660,47.81,80648.28,0.0,0.99765,0.0,0.56308]
[1778374300925,47.81,80649.17,0.0,0.99765,0.0,0.5627]
[1778374301064,47.81,80649.17,0.0,0.99765,0.0,0.5627]
[1778374306166,47.81,80648.63,0.0,0.99765,0.0,0.56293]
[1778374308072,47.81,80648.52,0.0,0.99765,0.0,0.56298]
[1778374308310,47.81,80648.52,0.0,0.99765,0.0,0.56298]
[1778374308403,47.81,80648.52,0.0,0.99765,0.0,0.56298]
[1778374316236,47.81,80643.72,0.0,0.99764,0.0,0.56503]
[1778374317771,47.81,80640.65,0.0,0.99763,0.0,0.56635]
[1778374317811,47.81,80640.65,0.0,0.99763,0.0,0.56635]
[1778374323285,47.81,80643.81,0.0,0.99764,0.0,0.56499]
[1778374324236,47.81,80643.81,0.0,0.99764,0.0,0.56499]
[1778374324310,47.81,80643.81,0.0,0.99764,0.0,0.56499]
[1778374325410,47.81,80643.59,0.0,0.99764,0.0,0.56509]
[1778374325559,47.81,80643.59,0.0,0.99764,0.0,0.56509]
[1778374325616,47.81,80643.59,0.0,0.99764,0.0,0.56509]
[1778374332349,47.81,80643.59,0.0,0.99764,0.0,0.56509]
[1778374333812,47.81,80643.66,0.0,0.99764,0.0,0.56506]
[1778374334062,47.81,80643.66,0.0,0.99764,0.0,0.56506]
[1778374345440,47.81,80643.36,0.0,0.99764,0.0,0.56518]
[1778374350475,47.81,80642.58,0.0,0.99764,0.0,0.56552]
[1778374351307,47.81,80642.58,0.0,0.99764,0.0,0.56552]
[1778374351559,47.81,80642.58,0.0,0.99764,0.0,0.56552]
[1778374353200,47.81,80642.55,0.0,0.99764,0.0,0.565]
[1778374353313,47.81,80642.55,0.0,0.99764,0.0,0.565]
[1778374353496,47.81,80642.58,0.0,0.99764,0.0,0.56499]
[1778374358531,47.81,80644.23,0.0,0.99764,0.0,0.56428]
[1778374361097,47.81,80647.02,0.0,0.99765,0.0,0.56309]
[1778374361312,47.81,80647.02,0.0,0.99765,0.0,0.56309]
[1778374370615,47.81,80651.03,0.0,0.99765,0.0,0.56138]
[1778374371473,47.81,80651.03,0.0,0.99765,0.0,0.56138]
[1778374371559,47.81,80651.03,0.0,0.99765,0.0,0.56138]
[1778374373553,47.81,80651.04,0.0,0.99765,0.0,0.56138]
[1778374373563,47.81,80651.04,0.0,0.99765,0.0,0.56138]
[1778374373652,47.81,80651.04,0.0,0.99765,0.0,0.56138]
[1778374380685,47.81,80650.21,0.0,0.99765,0.0,0.56173]
[1778374381157,47.81,80650.21,0.0,0.99765,0.0,0.56173]
[1778374381309,47.81,80650.21,0.0,0.99765,0.0,0.56173]
[1778374386727,47.81,80647.72,0.0,0.99765,0.0,0.56279]
[1778374393776,47.81,80650.72,0.0,0.99765,0.0,0.56151]
[1778374394200,47.81,80650.72,0.0,0.99765,0.0,0.56151]
[1778374394218,47.81,80650.72,0.0,0.99765,0.0,0.56151]
[1778374394783,47.81,80654.57,0.0,0.99766,0.0,0.55987]
[1778374396636,47.81,80655.19,0.0,0.99766,0.0,0.55961]
[1778374396813,47.81,80655.19,0.0,0.99766,0.0,0.55961]
[1778374396737,47.81,80655.19,0.0,0.99766,0.0,0.55961]
[1778374398811,47.81,80664.67,0.0,0.99768,0.0,0.55559]
[1778374398971,47.81,80664.67,0.0,0.99768,0.0,0.55559]
[1778374399059,47.81,80664.67,0.0,0.99768,0.0,0.55559]
[1778374403026,47.81,80662.38,0.0,0.99768,0.0,0.55656]
[1778374403061,47.81,80662.38,0.0,0.99768,0.0,0.55656]
[1778374403070,47.81,80661.88,0.0,0.99768,0.0,0.55677]
[1778374407752,47.81,80662.21,0.0,0.99768,0.0,0.55663]
[1778374407810,47.81,80662.21,0.0,0.99768,0.0,0.55663]
[1778374408881,47.81,80657.41,0.0,0.99767,0.0,0.55867]
[1778374413916,47.81,80656.22,0.0,0.99767,0.0,0.55865]
[1778374419958,47.81,80656.38,0.0,0.99767,0.0,0.55858]
[1778374428017,47.81,80656.74,0.0,0.99767,0.0,0.55843]
[1778374429693,47.81,80656.74,0.0,0.99767,0.0,0.55843]
[1778374429809,47.81,80656.74,0.0,0.99767,0.0,0.55843]
[1778374432609,47.81,80656.8,0.0,0.99767,0.0,0.5584]
[1778374432818,47.81,80656.8,0.0,0.99767,0.0,0.5584]
[1778374432711,47.81,80656.63,0.0,0.99767,0.0,0.55848]
[1778374438087,47.81,80654.25,0.0,0.99766,0.0,0.55949]
[1778374443122,47.81,80653.04,0.0,0.99766,0.0,0.56]
[1778374446442,47.81,80647.59,0.0,0.99765,0.0,0.56232]
[1778374448809,47.81,80645.74,0.0,0.99765,0.0,0.56311]
[1778374458229,47.81,80646.45,0.0,0.99765,0.0,0.56281]
[1778374461455,47.81,80649.41,0.0,0.99765,0.0,0.56155]
[1778374461563,47.81,80649.41,0.0,0.99765,0.0,0.56155]
[1778374461662,47.81,80649.05,0.0,0.99765,0.0,0.5617]
[1778374462617,47.81,80649.05,0.0,0.99765,0.0,0.5617]
[1778374462809,47.81,80649.05,0.0,0.99765,0.0,0.5617]
[1778374474341,47.81,80650.19,0.0,0.99766,0.0,0.56069]
[1778374479380,47.81,80650.81,0.0,0.99766,0.0,0.56043]
[1778374482969,47.81,80651.74,0.0,0.99766,0.0,0.56003]
[1778374483065,47.81,80651.74,0.0,0.99766,0.0,0.56003]
[1778374483773,47.81,80651.74,0.0,0.99766,0.0,0.56003]
[1778374483814,47.81,80651.74,0.0,0.99766,0.0,0.56003]
[1778374483870,47.81,80652.48,0.0,0.99766,0.0,0.55972]
[1778374489454,47.81,80652.63,0.0,0.99766,0.0,0.55965]
[1778374494489,47.81,80652.61,0.0,0.99766,0.0,0.55966]
[1778374504560,47.81,80652.61,0.0,0.99766,0.0,0.55966]
[1778374507454,47.81,80653.79,0.0,0.99766,0.0,0.55916]
[1778374507565,47.81,80653.79,0.0,0.99766,0.0,0.55916]
[1778374507581,47.81,80653.97,0.0,0.99767,0.0,0.55908]
[1778374508424,47.81,80653.97,0.0,0.99767,0.0,0.55908]
[1778374508559,47.81,80653.97,0.0,0.99767,0.0,0.55908]
[1778374516644,47.81,80653.77,0.0,0.99766,0.0,0.55917]
[1778374525707,47.81,80654.01,0.0,0.99767,0.0,0.55907]
[1778374529735,47.81,80648.95,0.0,0.99766,0.0,0.56122]
[1778374530742,47.81,80644.85,0.0,0.99765,0.0,0.56297]
[1778374531017,47.81,80644.85,0.0,0.99765,0.0,0.56297]
[1778374531065,47.81,80644.85,0.0,0.99765,0.0,0.56297]
[1778374531749,47.81,80645.71,0.0,0.99765,0.0,0.56207]
[1778374532213,47.81,80645.71,0.0,0.99765,0.0,0.56207]
[1778374532312,47.81,80645.71,0.0,0.99765,0.0,0.56207]
[1778374537791,47.81,80645.53,0.0,0.99765,0.0,0.56215]
[1778374541623,47.81,80646.1,0.0,0.99765,0.0,0.56191]
[1778374541812,47.81,80646.1,0.0,0.99765,0.0,0.56191]
[1778374541875,47.81,80646.1,0.0,0.99765,0.0,0.56191]
[1778374541913,47.81,80646.1,0.0,0.99765,0.0,0.56191]
[1778374542061,47.81,80646.1,0.0,0.99765,0.0,0.56191]
[1778374549875,47.81,80645.71,0.0,0.99765,0.0,0.56207]
[1778374551647,47.81,80645.0,0.0,0.99765,0.0,0.56238]
[1778374551816,47.81,80645.0,0.0,0.99765,0.0,0.56238]
[1778374551936,47.81,80645.02,0.0,0.99765,0.0,0.56237]
[1778374552027,47.81,80645.02,0.0,0.99765,0.0,0.56237]
[1778374552063,47.81,80645.02,0.0,0.99765,0.0,0.56237]
[1778374552943,47.81,80649.4,0.0,0.99766,0.0,0.5605]
[1778374553950,47.81,80655.6,0.0,0.99767,0.0,0.55787]
[1778374555803,47.81,80655.57,0.0,0.99767,0.0,0.55788]
[1778374555812,47.81,80655.57,0.0,0.99767,0.0,0.55788]
[1778374560999,47.81,80655.92,0.0,0.99767,0.0,0.55773]
[1778374562785,47.81,80655.92,0.0,0.99767,0.0,0.55773]
[1778374562815,47.81,80655.92,0.0,0.99767,0.0,0.55773]
[1778374562822,47.81,80655.92,0.0,0.99767,0.0,0.55773]
[1778374570062,47.81,80656.48,0.0,0.99767,0.0,0.5575]
[1778374574162,47.81,80655.96,0.0,0.99767,0.0,0.55772]
[1778374574311,47.81,80655.96,0.0,0.99767,0.0,0.55772]
[1778374581139,47.81,80656.36,0.0,0.99767,0.0,0.55755]
[1778374582967,47.81,80656.36,0.0,0.99767,0.0,0.55755]
[1778374582992,47.81,80656.36,0.0,0.99767,0.0,0.55755]
[1778374583063,47.81,80656.36,0.0,0.99767,0.0,0.55755]
[1778374583508,47.81,80656.36,0.0,0.99767,0.0,0.55755]
[1778374583562,47.81,80656.36,0.0,0.99767,0.0,0.55755]
[1778374591209,47.81,80652.99,0.0,0.99767,0.0,0.55845]
[1778374593858,47.81,80650.58,0.0,0.99766,0.0,0.55948]
[1778374593912,47.81,80655.01,0.0,0.99767,0.0,0.5576]
[1778374594063,47.81,80655.01,0.0,0.99767,0.0,0.5576]
[1778374594849,47.81,80655.01,0.0,0.99767,0.0,0.5576]
[1778374595058,47.81,80656.18,0.0,0.99767,0.0,0.5571]
[1778374601279,47.81,80656.01,0.0,0.99767,0.0,0.55717]
[1778374604909,47.81,80655.55,0.0,0.99767,0.0,0.55737]
[1778374605010,47.81,80655.55,0.0,0.99767,0.0,0.55737]
[1778374605066,47.81,80655.55,0.0,0.99767,0.0,0.55737]
[1778374605386,47.81,80655.55,0.0,0.99767,0.0,0.55737]
[1778374605561,47.81,80655.55,0.0,0.99767,0.0,0.55737]
[1778374607322,47.81,80655.56,0.0,0.99767,0.0,0.55736]
[1778374613363,47.81,80655.57,0.0,0.99767,0.0,0.55736]
[1778374620415,47.81,80655.56,0.0,0.99767,0.0,0.55736]
[1778374625451,47.81,80655.57,0.0,0.99767,0.0,0.55736]
[1778374630486,47.81,80656.18,0.0,0.99767,0.0,0.5571]
[1778374635521,47.81,80656.21,0.0,0.99767,0.0,0.55709]
[1778374637028,47.81,80656.21,0.0,0.99767,0.0,0.55709]
[1778374637065,47.81,80656.21,0.0,0.99767,0.0,0.55709]
[1778374637718,47.81,80656.21,0.0,0.99767,0.0,0.55709]
[1778374637815,47.81,80656.21,0.0,0.99767,0.0,0.55709]
[1778374637883,47.81,80656.21,0.0,0.99767,0.0,0.55709]
[1778374645591,47.81,80656.21,0.0,0.99767,0.0,0.55709]
[1778374650626,47.81,80657.13,0.0,0.99768,0.0,0.5567]
[1778374653156,47.81,80656.78,0.0,0.99768,0.0,0.55633]
[1778374653309,47.81,80656.78,0.0,0.99768,0.0,0.55633]
[1778374654021,47.81,80656.78,0.0,0.99768,0.0,0.55633]
[1778374654064,47.81,80656.78,0.0,0.99768,0.0,0.55633]
[1778374654055,47.81,80656.78,0.0,0.99768,0.0,0.55633]
[1778374660696,47.81,80654.54,0.0,0.99767,0.0,0.55727]
[1778374662871,47.81,80654.36,0.0,0.99767,0.0,0.55735]
[1778374663062,47.81,80654.36,0.0,0.99767,0.0,0.55735]
[1778374662964,47.81,80654.36,0.0,0.99767,0.0,0.55735]
[1778374663847,47.81,80654.36,0.0,0.99767,0.0,0.55735]
[1778374664063,47.81,80654.36,0.0,0.99767,0.0,0.55735]
[1778374663915,47.81,80654.36,0.0,0.99767,0.0,0.55735]
[1778374670766,47.81,80655.93,0.0,0.99768,0.0,0.55668]
[1778374672069,47.81,80655.93,0.0,0.99768,0.0,0.55668]
[1778374672311,47.81,80656.23,0.0,0.99768,0.0,0.55656]
[1778374672780,47.81,80658.29,0.0,0.99768,0.0,0.55569]
[1778374673503,47.81,80658.29,0.0,0.99768,0.0,0.55569]
[1778374673561,47.81,80658.29,0.0,0.99768,0.0,0.55569]
[1778374678822,47.81,80658.62,0.0,0.99768,0.0,0.55555]
[1778374682483,47.81,80657.88,0.0,0.99768,0.0,0.55586]
[1778374682561,47.81,80657.88,0.0,0.99768,0.0,0.55586]
[1778374682654,47.81,80657.88,0.0,0.99768,0.0,0.55586]
[1778374683780,47.81,80657.88,0.0,0.99768,0.0,0.55586]
[1778374683810,47.81,80657.88,0.0,0.99768,0.0,0.55586]
[1778374692920,47.81,80657.94,0.0,0.99768,0.0,0.55583]
[1778374696948,47.81,80654.63,0.0,0.99767,0.0,0.55724]
[1778374698357,47.81,80652.78,0.0,0.99767,0.0,0.55802]
[1778374698560,47.81,80652.78,0.0,0.99767,0.0,0.55802]
[1778374698962,47.81,80652.71,0.0,0.99767,0.0,0.55805]
[1778374699514,47.81,80652.71,0.0,0.99767,0.0,0.55805]
[1778374699561,47.81,80652.71,0.0,0.99767,0.0,0.55805]
[1778374706011,47.81,80650.65,0.0,0.99766,0.0,0.55892]
[1778374707018,47.81,80644.29,0.0,0.99765,0.0,0.56163]
[1778374707586,47.81,80644.29,0.0,0.99765,0.0,0.56163]
[1778374707815,47.81,80644.29,0.0,0.99765,0.0,0.56163]
[1778374708025,47.81,80641.76,0.0,0.99765,0.0,0.56271]
[1778374708948,47.81,80641.76,0.0,0.99765,0.0,0.56271]
[1778374709066,47.81,80641.76,0.0,0.99765,0.0,0.56271]
[1778374714067,47.81,80640.64,0.0,0.99765,0.0,0.56266]
[1778374719102,47.81,80640.59,0.0,0.99765,0.0,0.56269]
[1778374724137,47.81,80640.51,0.0,0.99765,0.0,0.56272]
[1778374725145,47.81,80634.14,0.0,0.99763,0.0,0.56545]
[1778374726389,47.81,80634.14,0.0,0.99763,0.0,0.56545]
[1778374726415,47.81,80628.68,0.0,0.99762,0.0,0.5678]
[1778374727173,47.81,80623.19,0.0,0.99761,0.0,0.57016]
[1778374730152,47.81,80626.01,0.0,0.99762,0.0,0.56895]
[1778374730194,47.81,80631.14,0.0,0.99763,0.0,0.56674]
[1778374732208,47.81,80634.91,0.0,0.99764,0.0,0.56512]
[1778374738292,47.81,80635.38,0.0,0.99764,0.0,0.56492]
[1778374743327,47.81,80637.44,0.0,0.99764,0.0,0.56403]
[1778374748328,47.81,80636.93,0.0,0.99764,0.0,0.56425]
[1778374748565,47.81,80636.93,0.0,0.99764,0.0,0.56425]
[1778374748601,47.81,80636.93,0.0,0.99764,0.0,0.56425]
[1778374749806,47.81,80636.93,0.0,0.99764,0.0,0.56425]
[1778374750065,47.81,80636.93,0.0,0.99764,0.0,0.56425]
[1778374760171,47.81,80637.86,0.0,0.99764,0.0,0.56385]
[1778374760309,47.81,80637.69,0.0,0.99764,0.0,0.56393]
[1778374760446,47.81,80637.9,0.0,0.99764,0.0,0.56384]
[1778374761358,47.81,80637.9,0.0,0.99764,0.0,0.56384]
[1778374761567,47.81,80637.9,0.0,0.99764,0.0,0.56384]
[1778374770516,47.81,80637.9,0.0,0.99764,0.0,0.56384]
[1778374775554,47.81,80638.02,0.0,0.99764,0.0,0.56326]
[1778374782466,47.81,80637.77,0.0,0.99764,0.0,0.56336]
[1778374782560,47.81,80637.77,0.0,0.99764,0.0,0.56336]
[1778374782603,47.81,80637.74,0.0,0.99764,0.0,0.56338]
[1778374784175,47.81,80637.74,0.0,0.99764,0.0,0.56338]
[1778374784315,47.81,80637.74,0.0,0.99764,0.0,0.56338]
[1778374790687,47.81,80637.74,0.0,0.99764,0.0,0.56338]
[1778374790811,47.81,80637.74,0.0,0.99764,0.0,0.56338]
[1778374790912,47.81,80642.91,0.0,0.99765,0.0,0.56117]
[1778374792673,47.81,80647.26,0.0,0.99766,0.0,0.55932]
[1778374793426,47.81,80647.26,0.0,0.99766,0.0,0.55932]
[1778374793563,47.81,80647.26,0.0,0.99766,0.0,0.55932]
[1778374798715,47.81,80665.15,0.0,0.9977,0.0,0.55176]
[1778374799722,47.81,80664.64,0.0,0.9977,0.0,0.55197]
[1778374800863,47.81,80664.64,0.0,0.9977,0.0,0.55197]
[1778374801060,47.81,80664.64,0.0,0.9977,0.0,0.55197]
[1778374801077,47.81,80664.64,0.0,0.9977,0.0,0.55197]
[1778374802724,47.81,80663.76,0.0,0.9977,0.0,0.55234]
[1778374802812,47.81,80663.76,0.0,0.9977,0.0,0.55234]
[1778374805764,47.81,80655.79,0.0,0.99768,0.0,0.5557]
[1778374808152,47.81,80654.81,0.0,0.99768,0.0,0.55612]
[1778374808319,47.81,80654.8,0.0,0.99768,0.0,0.55612]
[1778374808871,47.81,80654.8,0.0,0.99768,0.0,0.55612]
[1778374809059,47.81,80654.8,0.0,0.99768,0.0,0.55612]
[1778374809126,47.81,80655.52,0.0,0.99768,0.0,0.55582]
[1778374813181,47.81,80656.55,0.0,0.99768,0.0,0.55538]
[1778374813312,47.81,80656.28,0.0,0.99768,0.0,0.55549]
[1778374817754,47.81,80653.37,0.0,0.99767,0.0,0.55673]
[1778374817813,47.81,80653.37,0.0,0.99767,0.0,0.55673]
[1778374817849,47.81,80650.47,0.0,0.99767,0.0,0.55795]
[1778374819640,47.81,80650.35,0.0,0.99767,0.0,0.55801]
[1778374819811,47.81,80650.35,0.0,0.99767,0.0,0.55801]
[1778374821877,47.81,80639.16,0.0,0.99765,0.0,0.56277]
[1778374822342,47.81,80639.16,0.0,0.99765,0.0,0.56277]
[1778374822567,47.81,80639.16,0.0,0.99765,0.0,0.56277]
[1778374822884,47.81,80636.34,0.0,0.99764,0.0,0.56398]
[1778374824442,47.81,80636.42,0.0,0.99764,0.0,0.56394]
[1778374824563,47.81,80636.42,0.0,0.99764,0.0,0.56394]
[1778374832057,47.81,80637.59,0.0,0.99764,0.0,0.56344]
[1778374832148,47.81,80638.36,0.0,0.99765,0.0,0.56259]
[1778374832309,47.81,80638.36,0.0,0.99765,0.0,0.56259]
[1778374832954,47.81,80639.71,0.0,0.99765,0.0,0.56201]
[1778374833686,47.81,80639.71,0.0,0.99765,0.0,0.56201]
[1778374833814,47.81,80639.71,0.0,0.99765,0.0,0.56201]
[1778374842020,47.81,80639.29,0.0,0.99765,0.0,0.56219]
[1778374843942,47.81,80638.67,0.0,0.99765,0.0,0.56245]
[1778374844005,47.81,80638.67,0.0,0.99765,0.0,0.56245]
[1778374844097,47.81,80635.87,0.0,0.99764,0.0,0.56365]
[1778374846002,47.81,80635.44,0.0,0.99764,0.0,0.56384]
[1778374846071,47.81,80635.44,0.0,0.99764,0.0,0.56384]
[1778374851958,47.81,80634.02,0.0,0.99764,0.0,0.56444]
[1778374852063,47.81,80634.02,0.0,0.99764,0.0,0.56444]
[1778374852091,47.81,80634.98,0.0,0.99764,0.0,0.56403]
[1778374853666,47.81,80634.7,0.0,0.99764,0.0,0.56415]
[1778374853814,47.81,80634.7,0.0,0.99764,0.0,0.56415]
[1778374860147,47.81,80634.71,0.0,0.99764,0.0,0.56415]
[1778374867196,47.81,80634.88,0.0,0.99764,0.0,0.56408]
[1778374867866,47.81,80634.88,0.0,0.99764,0.0,0.56408]
[1778374868065,47.81,80634.88,0.0,0.99764,0.0,0.56408]
[1778374868080,47.81,80634.88,0.0,0.99764,0.0,0.56408]
[1778374870825,47.81,80633.89,0.0,0.99764,0.0,0.5645]
[1778374871069,47.81,80633.89,0.0,0.99764,0.0,0.5645]
[1778374878273,47.81,80630.79,0.0,0.99763,0.0,0.56583]
[1778374878433,47.81,80630.79,0.0,0.99763,0.0,0.56583]
[1778374880681,47.81,80630.58,0.0,0.99763,0.0,0.56592]
[1778374880815,47.81,80630.58,0.0,0.99763,0.0,0.56592]
[1778374886329,47.81,80604.03,0.0,0.99758,0.0,0.57743]
[1778374887336,47.81,80596.11,0.0,0.99756,0.0,0.5809]
[1778374890327,47.81,80595.59,0.0,0.99756,0.0,0.58113]
[1778374890357,47.81,80594.88,0.0,0.99756,0.0,0.58144]
[1778374893942,47.81,80595.2,0.0,0.99756,0.0,0.58076]
[1778374894067,47.81,80595.2,0.0,0.99756,0.0,0.58076]
[1778374900427,47.81,80595.05,0.0,0.99756,0.0,0.58083]
[1778374905463,47.81,80596.19,0.0,0.99756,0.0,0.58033]
[1778374908605,47.81,80596.08,0.0,0.99756,0.0,0.58038]
[1778374908811,47.81,80596.08,0.0,0.99756,0.0,0.58038]
[1778374914526,47.81,80595.99,0.0,0.99756,0.0,0.58042]
[1778374919561,47.81,80595.25,0.0,0.99756,0.0,0.58074]
[1778374921980,47.81,80595.18,0.0,0.99756,0.0,0.58077]
[1778374922065,47.81,80595.18,0.0,0.99756,0.0,0.58077]
[1778374924602,47.81,80592.61,0.0,0.99756,0.0,0.5819]
[1778374930145,47.81,80591.3,0.0,0.99755,0.0,0.58248]
[1778374931261,47.81,80591.13,0.0,0.99755,0.0,0.58255]
[1778374931309,47.81,80591.13,0.0,0.99755,0.0,0.58255]
[1778374938700,47.81,80589.29,0.0,0.99755,0.0,0.58337]
[1778374940596,47.81,80588.93,0.0,0.99755,0.0,0.58352]
[1778374940811,47.81,80588.93,0.0,0.99755,0.0,0.58352]
[1778374943735,47.81,80586.22,0.0,0.99754,0.0,0.58472]
[1778374945749,47.81,80580.63,0.0,0.99753,0.0,0.5872]
[1778374946756,47.81,80573.58,0.0,0.99752,0.0,0.59034]
[1778374947579,47.81,80573.58,0.0,0.99752,0.0,0.59034]
[1778374947810,47.81,80573.58,0.0,0.99752,0.0,0.59034]
[1778374947911,47.81,80574.01,0.0,0.99752,0.0,0.59014]
[1778374952798,47.81,80580.08,0.0,0.99753,0.0,0.5869]
[1778374955161,47.81,80581.04,0.0,0.99753,0.0,0.58647]
[1778374955310,47.81,80581.04,0.0,0.99753,0.0,0.58647]
[1778374958841,47.81,80585.83,0.0,0.99754,0.0,0.58435]
[1778374959848,47.81,80589.41,0.0,0.99755,0.0,0.58277]
[1778374961157,47.81,80589.41,0.0,0.99755,0.0,0.58277]
[1778374961310,47.81,80589.41,0.0,0.99755,0.0,0.58277]
[1778374964883,47.81,80581.39,0.0,0.99753,0.0,0.58632]
[1778374966201,47.81,80581.39,0.0,0.99753,0.0,0.58632]
[1778374966316,47.81,80581.39,0.0,0.99753,0.0,0.58632]
[1778374971934,47.81,80583.44,0.0,0.99754,0.0,0.58541]
[1778374972939,47.81,80585.9,0.0,0.99754,0.0,0.58432]
[1778374974170,47.81,80585.9,0.0,0.99754,0.0,0.58432]
[1778374974311,47.81,80585.9,0.0,0.99754,0.0,0.58432]
[1778374985023,47.81,80587.43,0.0,0.99755,0.0,0.58365]
[1778374986977,47.81,80587.25,0.0,0.99755,0.0,0.58373]
[1778374987064,47.81,80587.25,0.0,0.99755,0.0,0.58373]
[1778374999121,47.81,80587.74,0.0,0.99755,0.0,0.58351]
[1778375001135,47.81,80582.34,0.0,0.99754,0.0,0.5859]
[1778375002142,47.81,80580.29,0.0,0.99753,0.0,0.58681]
[1778375003019,47.81,80580.29,0.0,0.99753,0.0,0.58681]
[1778375003060,47.81,80580.29,0.0,0.99753,0.0,0.58681]
[1778375008273,47.81,80578.71,0.0,0.99753,0.0,0.58751]
[1778375008311,47.81,80578.71,0.0,0.99753,0.0,0.58751]
[1778375010198,47.81,80575.56,0.0,0.99752,0.0,0.58891]
[1778375011205,47.81,80577.64,0.0,0.99753,0.0,0.58744]
[1778375012212,47.81,80583.04,0.0,0.99754,0.0,0.58504]
[1778375012560,47.81,80583.04,0.0,0.99754,0.0,0.58504]
[1778375013918,47.81,80583.83,0.0,0.99754,0.0,0.5847]
[1778375014258,47.81,80583.83,0.0,0.99754,0.0,0.5847]
[1778375014268,47.81,80589.2,0.0,0.99755,0.0,0.58232]
[1778375015233,47.81,80593.39,0.0,0.99756,0.0,0.58048]
[1778375016425,47.81,80593.39,0.0,0.99756,0.0,0.58048]
[1778375016241,47.81,80597.37,0.0,0.99757,0.0,0.57873]
[1778375016560,47.81,80597.37,0.0,0.99757,0.0,0.57873]
[1778375017247,47.81,80601.11,0.0,0.99758,0.0,0.5771]
[1778375022282,47.81,80601.87,0.0,0.99758,0.0,0.57676]
[1778375027321,47.81,80602.1,0.0,0.99758,0.0,0.57666]
[1778375027408,47.81,80605.13,0.0,0.99759,0.0,0.57534]
[1778375029188,47.81,80605.41,0.0,0.99759,0.0,0.57522]
[1778375029309,47.81,80605.41,0.0,0.99759,0.0,0.57522]
[1778375030078,47.81,80605.45,0.0,0.99759,0.0,0.5752]
[1778375030156,47.81,80605.45,0.0,0.99759,0.0,0.5752]
[1778375036380,47.81,80607.1,0.0,0.99759,0.0,0.57448]
[1778375041415,47.81,80606.75,0.0,0.99759,0.0,0.57463]
[1778375047457,47.81,80606.22,0.0,0.99759,0.0,0.57486]
[1778375050842,47.81,80607.55,0.0,0.99759,0.0,0.57429]
[1778375051060,47.81,80607.55,0.0,0.99759,0.0,0.57429]
[1778375056523,47.81,80607.73,0.0,0.99759,0.0,0.57421]
[1778375061558,47.81,80607.16,0.0,0.99759,0.0,0.57446]
[1778375067600,47.81,80607.04,0.0,0.99759,0.0,0.57451]
[1778375071003,47.81,80607.04,0.0,0.99759,0.0,0.57451]
[1778375071059,47.81,80607.04,0.0,0.99759,0.0,0.57451]
[1778375071947,47.81,80608.19,0.0,0.99759,0.0,0.57347]
[1778375072063,47.81,80608.19,0.0,0.99759,0.0,0.57347]
[1778375072163,47.81,80608.19,0.0,0.99759,0.0,0.57347]
[1778375084309,47.81,80609.58,0.0,0.9976,0.0,0.57287]
[1778375084560,47.81,80609.58,0.0,0.9976,0.0,0.57287]
[1778375089755,47.81,80610.64,0.0,0.9976,0.0,0.57241]
[1778375090852,47.81,80610.64,0.0,0.9976,0.0,0.57241]
[1778375091063,47.81,80610.64,0.0,0.9976,0.0,0.57241]
[1778375093521,47.81,80612.92,0.0,0.9976,0.0,0.57142]
[1778375093562,47.81,80612.92,0.0,0.9976,0.0,0.57142]
[1778375093661,47.81,80612.92,0.0,0.9976,0.0,0.57142]
[1778375100832,47.81,80612.56,0.0,0.9976,0.0,0.57158]
[1778375105867,47.81,80612.43,0.0,0.9976,0.0,0.57163]
[1778375108162,47.81,80612.43,0.0,0.9976,0.0,0.57163]
[1778375108310,47.81,80612.43,0.0,0.9976,0.0,0.57163]
[1778375113926,47.81,80612.3,0.0,0.9976,0.0,0.57169]
[1778375119968,47.81,80608.62,0.0,0.9976,0.0,0.57329]
[1778375120678,47.81,80608.62,0.0,0.9976,0.0,0.57329]
[1778375120809,47.81,80608.62,0.0,0.9976,0.0,0.57329]
[1778375123723,47.81,80608.04,0.0,0.99759,0.0,0.57354]
[1778375123810,47.81,80608.04,0.0,0.99759,0.0,0.57354]
[1778375123996,47.81,80608.07,0.0,0.99759,0.0,0.57352]
[1778375129032,47.81,80606.71,0.0,0.99759,0.0,0.57412]
[1778375134653,47.81,80606.71,0.0,0.99759,0.0,0.57358]
[1778375134808,47.81,80606.71,0.0,0.99759,0.0,0.57358]
[1778375141116,47.81,80605.42,0.0,0.99759,0.0,0.57414]
[1778375146151,47.81,80605.55,0.0,0.99759,0.0,0.57409]
[1778375149137,47.81,80605.59,0.0,0.99759,0.0,0.57407]
[1778375149309,47.81,80605.59,0.0,0.99759,0.0,0.57407]
[1778375152096,47.81,80599.51,0.0,0.99758,0.0,0.57672]
[1778375152316,47.81,80599.51,0.0,0.99758,0.0,0.57672]
[1778375152558,47.81,80599.41,0.0,0.99758,0.0,0.57677]
[1778375156543,47.81,80586.37,0.0,0.99755,0.0,0.58249]
[1778375157231,47.81,80585.53,0.0,0.99755,0.0,0.58286]
[1778375158065,47.81,80585.53,0.0,0.99755,0.0,0.58286]
[1778375160046,47.81,80584.75,0.0,0.99755,0.0,0.58321]
[1778375160067,47.81,80584.75,0.0,0.99755,0.0,0.58321]
[1778375160252,47.81,80584.71,0.0,0.99755,0.0,0.58322]
[1778375165287,47.81,80582.67,0.0,0.99754,0.0,0.58412]
[1778375168308,47.81,80587.18,0.0,0.99755,0.0,0.58213]
[1778375173343,47.81,80593.33,0.0,0.99757,0.0,0.57943]
[1778375175405,47.81,80591.46,0.0,0.99756,0.0,0.58025]
[1778375175562,47.81,80591.46,0.0,0.99756,0.0,0.58025]
[1778375181399,47.81,80589.5,0.0,0.99756,0.0,0.58111]
[1778375182406,47.81,80585.51,0.0,0.99755,0.0,0.58287]
[1778375184420,47.81,80590.44,0.0,0.99756,0.0,0.5807]
[1778375185190,47.81,80590.44,0.0,0.99756,0.0,0.5807]
[1778375185314,47.81,80590.44,0.0,0.99756,0.0,0.5807]
[1778375185427,47.81,80590.51,0.0,0.99756,0.0,0.58067]
[1778375185629,47.81,80590.51,0.0,0.99756,0.0,0.58067]
[1778375185811,47.81,80590.51,0.0,0.99756,0.0,0.58067]
[1778375191469,47.81,80590.82,0.0,0.99756,0.0,0.57999]
[1778375194397,47.81,80589.34,0.0,0.99756,0.0,0.58064]
[1778375194564,47.81,80589.34,0.0,0.99756,0.0,0.58064]
[1778375194490,47.81,80589.3,0.0,0.99756,0.0,0.58066]
[1778375194816,47.81,80589.3,0.0,0.99756,0.0,0.58066]
[1778375195063,47.81,80589.3,0.0,0.99756,0.0,0.58066]
[1778375198518,47.81,80596.75,0.0,0.99758,0.0,0.57739]
[1778375200532,47.81,80599.46,0.0,0.99758,0.0,0.57621]
[1778375201001,47.81,80599.46,0.0,0.99758,0.0,0.57621]
[1778375201064,47.81,80599.46,0.0,0.99758,0.0,0.57621]
[1778375201539,47.81,80600.76,0.0,0.99758,0.0,0.57564]
[1778375201724,47.81,80600.76,0.0,0.99758,0.0,0.57564]
[1778375201812,47.81,80600.76,0.0,0.99758,0.0,0.57564]
[1778375208588,47.81,80600.83,0.0,0.99758,0.0,0.57561]
[1778375216644,47.81,80600.45,0.0,0.99758,0.0,0.57577]
[1778375222688,47.81,80600.27,0.0,0.99758,0.0,0.57585]
[1778375227723,47.81,80600.35,0.0,0.99758,0.0,0.57582]
[1778375232758,47.81,80600.43,0.0,0.99758,0.0,0.57578]
[1778375236335,47.81,80600.42,0.0,0.99758,0.0,0.57579]
[1778375236566,47.81,80600.42,0.0,0.99758,0.0,0.57579]
[1778375236665,47.81,80600.42,0.0,0.99758,0.0,0.57579]
[1778375237003,47.81,80600.42,0.0,0.99758,0.0,0.57579]
[1778375237068,47.81,80600.42,0.0,0.99758,0.0,0.57579]
[1778375242828,47.81,80600.71,0.0,0.99758,0.0,0.57566]
[1778375247863,47.81,80601.19,0.0,0.99758,0.0,0.57545]
[1778375252898,47.81,80601.19,0.0,0.99759,0.0,0.57492]
[1778375257933,47.81,80601.55,0.0,0.99759,0.0,0.57476]
[1778375260748,47.81,80601.86,0.0,0.99759,0.0,0.57462]
[1778375260813,47.81,80601.86,0.0,0.99759,0.0,0.57462]
[1778375261290,47.81,80601.86,0.0,0.99759,0.0,0.57462]
[1778375261312,47.81,80601.86,0.0,0.99759,0.0,0.57462]
[1778375261411,47.81,80601.86,0.0,0.99759,0.0,0.57462]
[1778375266996,47.81,80601.96,0.0,0.99759,0.0,0.57458]
[1778375269010,47.81,80611.07,0.0,0.99761,0.0,0.57062]
[1778375270017,47.81,80614.99,0.0,0.99761,0.0,0.56893]
[1778375270989,47.81,80614.99,0.0,0.99761,0.0,0.56893]
[1778375271064,47.81,80614.99,0.0,0.99761,0.0,0.56893]
[1778375271163,47.81,80615.19,0.0,0.99762,0.0,0.56884]
[1778375271731,47.81,80615.19,0.0,0.99762,0.0,0.56884]
[1778375271811,47.81,80615.19,0.0,0.99762,0.0,0.56884]
[1778375274045,47.81,80610.65,0.0,0.99761,0.0,0.5708]
[1778375276903,47.81,80608.56,0.0,0.9976,0.0,0.57171]
[1778375277073,47.81,80608.56,0.0,0.9976,0.0,0.57171]
[1778375277412,47.81,80608.56,0.0,0.9976,0.0,0.57171]
[1778375277563,47.81,80608.56,0.0,0.9976,0.0,0.57171]
[1778375277659,47.81,80609.11,0.0,0.9976,0.0,0.57147]
[1778375285123,47.81,80606.65,0.0,0.9976,0.0,0.57254]
[1778375287375,47.81,80605.19,0.0,0.99759,0.0,0.57317]
[1778375287565,47.81,80605.19,0.0,0.99759,0.0,0.57317]
[1778375287577,47.81,80605.05,0.0,0.99759,0.0,0.57324]
[1778375287939,47.81,80605.05,0.0,0.99759,0.0,0.57324]
[1778375288064,47.81,80605.05,0.0,0.99759,0.0,0.57324]
[1778375300228,47.81,80605.18,0.0,0.99759,0.0,0.57318]
[1778375303288,47.81,80604.72,0.0,0.99759,0.0,0.57338]
[1778375303314,47.81,80604.72,0.0,0.99759,0.0,0.57338]
[1778375303337,47.81,80604.72,0.0,0.99759,0.0,0.57338]
[1778375303967,47.81,80604.72,0.0,0.99759,0.0,0.57338]
[1778375304070,47.81,80604.72,0.0,0.99759,0.0,0.57338]
[1778375309292,47.81,80603.98,0.0,0.99759,0.0,0.5737]
[1778375312308,47.81,80604.69,0.0,0.99759,0.0,0.57339]
[1778375312576,47.81,80604.69,0.0,0.99759,0.0,0.57339]
[1778375312732,47.81,80604.69,0.0,0.99759,0.0,0.57339]
[1778375312658,47.81,80605.21,0.0,0.9976,0.0,0.57263]
[1778375312816,47.81,80605.21,0.0,0.9976,0.0,0.57263]
[1778375318355,47.81,80605.28,0.0,0.9976,0.0,0.5726]
[1778375322383,47.81,80611.56,0.0,0.99761,0.0,0.56988]
[1778375323348,47.81,80611.56,0.0,0.99761,0.0,0.56988]
[1778375323563,47.81,80611.56,0.0,0.99761,0.0,0.56988]
[1778375323661,47.81,80613.69,0.0,0.99761,0.0,0.56896]
[1778375324043,47.81,80613.69,0.0,0.99761,0.0,0.56896]
[1778375324061,47.81,80613.69,0.0,0.99761,0.0,0.56896]
[1778375329432,47.81,80614.69,0.0,0.99762,0.0,0.56853]
[1778375330439,47.81,80621.65,0.0,0.99763,0.0,0.56553]
[1778375331446,47.81,80627.67,0.0,0.99764,0.0,0.56295]
[1778375333354,47.81,80628.9,0.0,0.99765,0.0,0.56242]
[1778375333562,47.81,80628.9,0.0,0.99765,0.0,0.56242]
[1778375333661,47.81,80628.58,0.0,0.99764,0.0,0.56256]
[1778375334031,47.81,80628.58,0.0,0.99764,0.0,0.56256]
[1778375334065,47.81,80628.58,0.0,0.99764,0.0,0.56256]
[1778375339502,47.81,80633.73,0.0,0.99765,0.0,0.56036]
[1778375340841,47.81,80634.36,0.0,0.99766,0.0,0.56009]
[1778375341064,47.81,80634.36,0.0,0.99766,0.0,0.56009]
[1778375341516,47.81,80634.69,0.0,0.99766,0.0,0.55995]
[1778375341937,47.81,80634.69,0.0,0.99766,0.0,0.55995]
[1778375342070,47.81,80634.69,0.0,0.99766,0.0,0.55995]
[1778375347558,47.81,80634.68,0.0,0.99766,0.0,0.55995]
[1778375350348,47.81,80634.64,0.0,0.99766,0.0,0.55997]
[1778375350561,47.81,80634.64,0.0,0.99766,0.0,0.55997]
[1778375350579,47.81,80635.73,0.0,0.99766,0.0,0.55951]
[1778375351821,47.81,80635.73,0.0,0.99766,0.0,0.55951]
[1778375352059,47.81,80635.73,0.0,0.99766,0.0,0.55951]
[1778375358635,47.81,80635.76,0.0,0.99766,0.0,0.55949]
[1778375361722,47.81,80632.69,0.0,0.99765,0.0,0.5608]
[1778375361813,47.81,80632.19,0.0,0.99765,0.0,0.56101]
[1778375362490,47.81,80632.19,0.0,0.99765,0.0,0.56101]
[1778375362561,47.81,80632.19,0.0,0.99765,0.0,0.56101]
[1778375362660,47.81,80632.19,0.0,0.99765,0.0,0.56101]
[1778375370720,47.81,80633.74,0.0,0.99765,0.0,0.56035]
[1778375373111,47.81,80633.74,0.0,0.99765,0.0,0.56035]
[1778375373314,47.81,80633.74,0.0,0.99765,0.0,0.56035]
[1778375373337,47.81,80633.74,0.0,0.99766,0.0,0.55983]
[1778375373835,47.81,80633.74,0.0,0.99766,0.0,0.55983]
[1778375374063,47.81,80633.74,0.0,0.99766,0.0,0.55983]
[1778375376058,47.81,80633.74,0.0,0.99766,0.0,0.55983]
[1778375376159,47.81,80633.74,0.0,0.99766,0.0,0.55983]
[1778375382617,47.81,80632.15,0.0,0.99765,0.0,0.56051]
[1778375382718,47.81,80632.15,0.0,0.99765,0.0,0.56051]
[1778375383806,47.81,80632.15,0.0,0.99765,0.0,0.56051]
[1778375384068,47.81,80632.15,0.0,0.99765,0.0,0.56051]
[1778375392584,47.81,80633.2,0.0,0.99766,0.0,0.56006]
[1778375392814,47.81,80633.2,0.0,0.99766,0.0,0.56006]
[1778375392588,47.81,80633.2,0.0,0.99766,0.0,0.56006]
[1778375393578,47.81,80633.2,0.0,0.99766,0.0,0.56006]
[1778375393811,47.81,80633.2,0.0,0.99766,0.0,0.56006]
[1778375392873,47.81,80633.2,0.0,0.99766,0.0,0.56006]
[1778375400931,47.81,80631.31,0.0,0.99765,0.0,0.56086]
[1778375401938,47.81,80625.97,0.0,0.99764,0.0,0.56315]
[1778375402846,47.81,80625.97,0.0,0.99764,0.0,0.56315]
[1778375403064,47.81,80625.97,0.0,0.99764,0.0,0.56315]
[1778375403163,47.81,80622.95,0.0,0.99764,0.0,0.56444]
[1778375403861,47.81,80622.95,0.0,0.99764,0.0,0.56444]
[1778375404063,47.81,80622.95,0.0,0.99764,0.0,0.56444]
[1778375411273,47.81,80623.49,0.0,0.99764,0.0,0.56421]
[1778375411312,47.81,80623.49,0.0,0.99764,0.0,0.56421]
[1778375411793,47.81,80623.49,0.0,0.99764,0.0,0.56421]
[1778375411815,47.81,80623.49,0.0,0.99764,0.0,0.56421]
[1778375411374,47.81,80622.79,0.0,0.99763,0.0,0.56451]
[1778375418054,47.81,80622.54,0.0,0.99763,0.0,0.56462]
[1778375422100,47.81,80623.27,0.0,0.99764,0.0,0.5643]
[1778375422311,47.81,80623.27,0.0,0.99764,0.0,0.5643]
[1778375422412,47.81,80621.55,0.0,0.99763,0.0,0.56504]
[1778375423184,47.81,80621.55,0.0,0.99763,0.0,0.56504]
[1778375423313,47.81,80621.55,0.0,0.99763,0.0,0.56504]
[1778375429131,47.81,80619.76,0.0,0.99763,0.0,0.56581]
[1778375430217,47.81,80619.76,0.0,0.99763,0.0,0.56581]
[1778375430311,47.81,80619.76,0.0,0.99763,0.0,0.56581]
[1778375430516,47.81,80619.18,0.0,0.99763,0.0,0.56606]
[1778375431915,47.81,80617.87,0.0,0.99763,0.0,0.56609]
[1778375432063,47.81,80617.87,0.0,0.99763,0.0,0.56609]
[1778375437778,47.81,80615.22,0.0,0.99762,0.0,0.56724]
[1778375437808,47.81,80615.22,0.0,0.99762,0.0,0.56724]
[1778375437783,47.81,80614.21,0.0,0.99762,0.0,0.56767]
[1778375438194,47.81,80614.07,0.0,0.99762,0.0,0.56773]
[1778375439799,47.81,80614.07,0.0,0.99762,0.0,0.56773]
[1778375439811,47.81,80614.07,0.0,0.99762,0.0,0.56773]
[1778375450281,47.81,80611.93,0.0,0.99762,0.0,0.56866]
[1778375452500,47.81,80610.07,0.0,0.99761,0.0,0.56946]
[1778375452570,47.81,80610.07,0.0,0.99761,0.0,0.56946]
[1778375452660,47.81,80609.74,0.0,0.99761,0.0,0.5696]
[1778375453636,47.81,80609.74,0.0,0.99761,0.0,0.5696]
[1778375453815,47.81,80609.74,0.0,0.99761,0.0,0.5696]
[1778375459680,47.81,80611.88,0.0,0.99762,0.0,0.56868]
[1778375459810,47.81,80611.88,0.0,0.99762,0.0,0.56868]
[1778375459779,47.81,80614.5,0.0,0.99762,0.0,0.56755]
[1778375460351,47.81,80615.6,0.0,0.99762,0.0,0.56707]
[1778375461041,47.81,80615.6,0.0,0.99762,0.0,0.56707]
[1778375461065,47.81,80615.6,0.0,0.99762,0.0,0.56707]
[1778375466394,47.81,80614.58,0.0,0.99762,0.0,0.56751]
[1778375467439,47.81,80614.58,0.0,0.99762,0.0,0.56751]
[1778375467563,47.81,80614.58,0.0,0.99762,0.0,0.56751]
[1778375467631,47.81,80614.58,0.0,0.99762,0.0,0.56751]
[1778375473443,47.81,80614.5,0.0,0.99762,0.0,0.56755]
[1778375475457,47.81,80617.53,0.0,0.99763,0.0,0.56624]
[1778375477116,47.81,80617.74,0.0,0.99763,0.0,0.56615]
[1778375477311,47.81,80617.74,0.0,0.99763,0.0,0.56615]
[1778375477471,47.81,80627.03,0.0,0.99765,0.0,0.56217]
[1778375478478,47.81,80629.26,0.0,0.99765,0.0,0.56121]
[1778375481051,47.81,80629.42,0.0,0.99765,0.0,0.56115]
[1778375481063,47.81,80629.42,0.0,0.99765,0.0,0.56115]
[1778375482970,47.81,80629.28,0.0,0.99765,0.0,0.56121]
[1778375483062,47.81,80629.28,0.0,0.99765,0.0,0.56121]
[1778375483516,47.81,80629.24,0.0,0.99765,0.0,0.56122]
[1778375488567,47.81,80629.21,0.0,0.99765,0.0,0.56124]
[1778375488810,47.81,80629.21,0.0,0.99765,0.0,0.56124]
[1778375495600,47.81,80629.24,0.0,0.99765,0.0,0.5607]
[1778375499090,47.81,80629.14,0.0,0.99765,0.0,0.56074]
[1778375499311,47.81,80629.14,0.0,0.99765,0.0,0.56074]
[1778375499411,47.81,80629.14,0.0,0.99765,0.0,0.56074]
[1778375500497,47.81,80629.14,0.0,0.99765,0.0,0.56074]
[1778375500560,47.81,80629.14,0.0,0.99765,0.0,0.56074]
[1778375510705,47.81,80627.9,0.0,0.99765,0.0,0.56127]
[1778375511644,47.81,80627.9,0.0,0.99765,0.0,0.56127]
[1778375511810,47.81,80627.9,0.0,0.99765,0.0,0.56127]
[1778375511875,47.81,80627.9,0.0,0.99765,0.0,0.56127]
[1778375512930,47.81,80627.9,0.0,0.99765,0.0,0.56127]
[1778375513065,47.81,80627.9,0.0,0.99765,0.0,0.56127]
[1778375516747,47.81,80630.69,0.0,0.99766,0.0,0.56008]
[1778375521782,47.81,80631.06,0.0,0.99766,0.0,0.55992]
[1778375525840,47.81,80631.28,0.0,0.99766,0.0,0.55983]
[1778375525941,47.81,80631.17,0.0,0.99766,0.0,0.55987]
[1778375526063,47.81,80631.17,0.0,0.99766,0.0,0.55987]
[1778375527482,47.81,80631.17,0.0,0.99766,0.0,0.55987]
[1778375527560,47.81,80631.17,0.0,0.99766,0.0,0.55987]
[1778375527824,47.81,80633.31,0.0,0.99766,0.0,0.55896]
[1778375532859,47.81,80633.24,0.0,0.99766,0.0,0.55899]
[1778375535440,47.81,80633.21,0.0,0.99766,0.0,0.55901]
[1778375535564,47.81,80633.21,0.0,0.99766,0.0,0.55901]
[1778375535882,47.81,80627.93,0.0,0.99765,0.0,0.56126]
[1778375536888,47.81,80625.46,0.0,0.99764,0.0,0.56231]
[1778375537516,47.81,80625.46,0.0,0.99764,0.0,0.56231]
[1778375537562,47.81,80625.46,0.0,0.99764,0.0,0.56231]
[1778375543937,47.81,80623.92,0.0,0.99764,0.0,0.56297]
[1778375544164,47.81,80623.92,0.0,0.99764,0.0,0.56297]
[1778375544309,47.81,80623.92,0.0,0.99764,0.0,0.56297]
[1778375545451,47.81,80623.92,0.0,0.99764,0.0,0.56297]
[1778375545563,47.81,80623.92,0.0,0.99764,0.0,0.56297]
[1778375545661,47.81,80623.92,0.0,0.99764,0.0,0.56297]
[1778375554007,47.81,80623.8,0.0,0.99764,0.0,0.56249]
[1778375560770,47.81,80623.69,0.0,0.99764,0.0,0.56254]
[1778375560810,47.81,80623.69,0.0,0.99764,0.0,0.56254]
[1778375561003,47.81,80624.43,0.0,0.99764,0.0,0.56222]
[1778375561059,47.81,80627.86,0.0,0.99765,0.0,0.56076]
[1778375562480,47.81,80627.86,0.0,0.99765,0.0,0.56076]
[1778375562562,47.81,80627.86,0.0,0.99765,0.0,0.56076]
[1778375564251,47.81,80628.45,0.0,0.99765,0.0,0.56051]
[1778375564353,47.81,80630.32,0.0,0.99766,0.0,0.55971]
[1778375565087,47.81,80634.02,0.0,0.99766,0.0,0.55814]
[1778375566348,47.81,80634.02,0.0,0.99766,0.0,0.55814]
[1778375566563,47.81,80634.02,0.0,0.99766,0.0,0.55814]
[1778375572136,47.81,80637.07,0.0,0.99767,0.0,0.55684]
[1778375573634,47.81,80637.07,0.0,0.99767,0.0,0.55684]
[1778375573813,47.81,80637.07,0.0,0.99767,0.0,0.55684]
[1778375580192,47.81,80637.59,0.0,0.99767,0.0,0.55662]
[1778375582762,47.81,80637.59,0.0,0.99767,0.0,0.55662]
[1778375582813,47.81,80637.59,0.0,0.99767,0.0,0.55662]
[1778375590262,47.81,80636.11,0.0,0.99767,0.0,0.55725]
[1778375592244,47.81,80636.11,0.0,0.99767,0.0,0.55725]
[1778375592315,47.81,80636.11,0.0,0.99767,0.0,0.55725]
[1778375599326,47.81,80636.07,0.0,0.99767,0.0,0.55727]
[1778375601235,47.81,80637.16,0.0,0.99767,0.0,0.5568]
[1778375601312,47.81,80637.16,0.0,0.99767,0.0,0.5568]
[1778375610403,47.81,80636.95,0.0,0.99767,0.0,0.55689]
[1778375612495,47.81,80636.95,0.0,0.99767,0.0,0.55689]
[1778375612563,47.81,80636.95,0.0,0.99767,0.0,0.55689]
[1778375612598,47.81,80639.74,0.0,0.99768,0.0,0.55519]
[1778375617452,47.81,80634.02,0.0,0.99767,0.0,0.55761]
[1778375619442,47.81,80634.09,0.0,0.99767,0.0,0.55758]
[1778375619562,47.81,80634.09,0.0,0.99767,0.0,0.55758]
[1778375621480,47.81,80626.68,0.0,0.99765,0.0,0.56074]
[1778375622487,47.81,80618.44,0.0,0.99763,0.0,0.56426]
[1778375624064,47.81,80618.44,0.0,0.99763,0.0,0.56426]
[1778375624310,47.81,80618.08,0.0,0.99763,0.0,0.56442]
[1778375626515,47.81,80610.41,0.0,0.99762,0.0,0.56772]
[1778375627363,47.81,80610.41,0.0,0.99762,0.0,0.56772]
[1778375627562,47.81,80610.41,0.0,0.99762,0.0,0.56772]
[1778375633961,47.81,80610.02,0.0,0.99762,0.0,0.56789]
[1778375634065,47.81,80610.02,0.0,0.99762,0.0,0.56789]
[1778375639610,47.81,80609.02,0.0,0.99762,0.0,0.56832]
[1778375643618,47.81,80610.14,0.0,0.99762,0.0,0.56783]
[1778375643810,47.81,80610.14,0.0,0.99762,0.0,0.56783]
[1778375645652,47.81,80613.39,0.0,0.99762,0.0,0.56643]
[1778375650687,47.81,80613.02,0.0,0.99762,0.0,0.56659]
[1778375655255,47.81,80613.08,0.0,0.99762,0.0,0.56657]
[1778375655308,47.81,80613.08,0.0,0.99762,0.0,0.56657]
[1778375660757,47.81,80614.34,0.0,0.99763,0.0,0.56602]
[1778375664026,47.81,80614.38,0.0,0.99763,0.0,0.56601]
[1778375664067,47.81,80614.38,0.0,0.99763,0.0,0.56601]
[1778375664033,47.81,80616.29,0.0,0.99763,0.0,0.56519]
[1778375669820,47.81,80617.1,0.0,0.99763,0.0,0.56484]
[1778375671596,47.81,80617.31,0.0,0.99763,0.0,0.56475]
[1778375671809,47.81,80617.31,0.0,0.99763,0.0,0.56475]
[1778375671834,47.81,80619.42,0.0,0.99764,0.0,0.56331]
[1778375672841,47.81,80621.26,0.0,0.99764,0.0,0.56253]
[1778375677876,47.81,80621.53,0.0,0.99764,0.0,0.56241]
[1778375682912,47.81,80621.71,0.0,0.99764,0.0,0.56233]
[1778375690968,47.81,80622.73,0.0,0.99765,0.0,0.5619]
[1778375691757,47.81,80622.73,0.0,0.99765,0.0,0.5619]
[1778375691811,47.81,80622.73,0.0,0.99765,0.0,0.5619]
[1778375699026,47.81,80623.07,0.0,0.99765,0.0,0.56175]
[1778375701136,47.81,80623.07,0.0,0.99765,0.0,0.56175]
[1778375701310,47.81,80622.05,0.0,0.99764,0.0,0.56219]
[1778375711153,47.81,80621.98,0.0,0.99764,0.0,0.56222]
[1778375711308,47.81,80623.19,0.0,0.99765,0.0,0.5617]
[1778375720173,47.81,80621.98,0.0,0.99764,0.0,0.56222]
[1778375720675,47.81,80621.98,0.0,0.99764,0.0,0.56222]
[1778375720811,47.81,80621.98,0.0,0.99764,0.0,0.56222]
[1778375723194,47.81,80620.22,0.0,0.99764,0.0,0.56297]
[1778375728229,47.81,80620.15,0.0,0.99764,0.0,0.563]
[1778375734271,47.81,80620.08,0.0,0.99764,0.0,0.5625]
[1778375742361,47.81,80620.08,0.0,0.99764,0.0,0.5625]
[1778375742558,47.81,80620.08,0.0,0.99764,0.0,0.5625]
[1778375742659,47.81,80616.05,0.0,0.99763,0.0,0.56423]
[1778375743334,47.81,80614.18,0.0,0.99763,0.0,0.56503]
[1778375748369,47.81,80613.89,0.0,0.99763,0.0,0.56516]
[1778375753052,47.81,80613.89,0.0,0.99763,0.0,0.56516]
[1778375754411,47.81,80611.37,0.0,0.99762,0.0,0.56624]
[1778375756425,47.81,80608.55,0.0,0.99762,0.0,0.56746]
[1778375757432,47.81,80603.53,0.0,0.99761,0.0,0.56963]
[1778375761460,47.81,80601.33,0.0,0.9976,0.0,0.57058]
[1778375762467,47.81,80599.12,0.0,0.9976,0.0,0.57154]
[1778375767502,47.81,80599.26,0.0,0.9976,0.0,0.57148]
[1778375772537,47.81,80599.47,0.0,0.9976,0.0,0.57139]
[1778375780593,47.81,80597.99,0.0,0.9976,0.0,0.57203]
[1778375788649,47.81,80597.32,0.0,0.9976,0.0,0.57232]
[1778375793684,47.81,80596.81,0.0,0.9976,0.0,0.57201]
[1778375805768,47.81,80596.82,0.0,0.9976,0.0,0.572]
[1778375809796,47.81,80600.1,0.0,0.9976,0.0,0.57058]
[1778375810803,47.81,80607.03,0.0,0.99762,0.0,0.56758]
[1778375811810,47.81,80612.5,0.0,0.99763,0.0,0.56523]
[1778375816845,47.81,80614.22,0.0,0.99763,0.0,0.56449]
[1778375821882,47.81,80614.42,0.0,0.99763,0.0,0.5644]
[1778375832959,47.81,80614.71,0.0,0.99763,0.0,0.56428]
[1778375841017,47.81,80610.2,0.0,0.99762,0.0,0.56622]
[1778375842024,47.81,80608.45,0.0,0.99762,0.0,0.56697]
[1778375847059,47.81,80608.02,0.0,0.99762,0.0,0.56716]
[1778375857129,47.81,80608.02,0.0,0.99762,0.0,0.56663]
[1778375862164,47.81,80609.13,0.0,0.99762,0.0,0.56615]
[1778375867199,47.81,80609.1,0.0,0.99762,0.0,0.56616]
[1778375871227,47.81,80618.47,0.0,0.99764,0.0,0.56214]
[1778375872234,47.81,80618.59,0.0,0.99764,0.0,0.56209]
[1778375881297,47.81,80626.7,0.0,0.99766,0.0,0.55863]
[1778375882304,47.81,80628.48,0.0,0.99766,0.0,0.55787]
[1778375889353,47.81,80629.02,0.0,0.99766,0.0,0.55764]
[1778375896402,47.81,80629.7,0.0,0.99767,0.0,0.55735]
[1778375903451,47.81,80629.56,0.0,0.99767,0.0,0.55741]
[1778375910500,47.81,80629.76,0.0,0.99767,0.0,0.55733]
[1778375918556,47.81,80633.51,0.0,0.99768,0.0,0.55521]
[1778375926612,47.81,80635.88,0.0,0.99768,0.0,0.55421]
[1778375932654,47.81,80635.45,0.0,0.99768,0.0,0.55439]
[1778375937689,47.81,80639.28,0.0,0.99769,0.0,0.55278]
[1778375942724,47.81,80640.17,0.0,0.99769,0.0,0.5524]
[1778375947759,47.81,80640.84,0.0,0.99769,0.0,0.55212]
[1778375950780,47.81,80643.4,0.0,0.9977,0.0,0.55104]
[1778375955815,47.81,80644.18,0.0,0.9977,0.0,0.55072]
[1778375958836,47.81,80641.71,0.0,0.99769,0.0,0.55175]
[1778375960850,47.81,80644.83,0.0,0.9977,0.0,0.55044]
[1778375964673,47.81,80644.48,0.0,0.9977,0.0,0.55059]
[1778375968058,47.81,80644.97,0.0,0.9977,0.0,0.55038]
[1778375971927,47.81,80649.13,0.0,0.99771,0.0,0.54812]
[1778375972458,47.81,80649.13,0.0,0.99771,0.0,0.54812]
[1778375976063,47.81,80650.41,0.0,0.99771,0.0,0.54759]
[1778375976164,47.81,80650.33,0.0,0.99771,0.0,0.54762]
[1778375980064,47.81,80649.44,0.0,0.99771,0.0,0.54799]
[1778375982005,47.81,80645.36,0.0,0.9977,0.0,0.5497]
[1778375985104,47.81,80644.32,0.0,0.9977,0.0,0.55014]
[1778375985310,47.81,80644.32,0.0,0.9977,0.0,0.55014]
[1778375985383,47.81,80644.32,0.0,0.9977,0.0,0.55014]
[1778375992450,47.81,80644.27,0.0,0.9977,0.0,0.55016]
[1778375993083,47.81,80617.86,0.0,0.99765,0.0,0.56135]
[1778375994090,47.81,80608.16,0.0,0.99763,0.0,0.5655]
[1778375995097,47.81,80604.54,0.0,0.99762,0.0,0.56706]
[1778375996460,47.81,80604.54,0.0,0.99762,0.0,0.56706]
[1778375996463,47.81,80604.54,0.0,0.99762,0.0,0.56706]
[1778375998558,47.81,80604.4,0.0,0.99762,0.0,0.56712]
[1778376005400,47.81,80600.7,0.0,0.99761,0.0,0.56872]
[1778376005435,47.81,80601.46,0.0,0.99761,0.0,0.56839]
[1778376005563,47.81,80601.46,0.0,0.99761,0.0,0.56839]
[1778376005769,47.81,80601.46,0.0,0.99761,0.0,0.56839]
[1778376005809,47.81,80601.46,0.0,0.99761,0.0,0.56839]
[1778376011210,47.81,80601.87,0.0,0.99761,0.0,0.56822]
[1778376017252,47.81,80601.94,0.0,0.99761,0.0,0.56819]
[1778376022287,47.81,80601.91,0.0,0.99761,0.0,0.5682]
[1778376027322,47.81,80601.43,0.0,0.99761,0.0,0.56841]
[1778376033364,47.81,80601.61,0.0,0.99762,0.0,0.5678]
[1778376038399,47.81,80601.51,0.0,0.99762,0.0,0.56784]
[1778376044441,47.81,80601.36,0.0,0.99762,0.0,0.56791]
[1778376049476,47.81,80601.58,0.0,0.99762,0.0,0.56781]
[1778376055518,47.81,80601.33,0.0,0.99762,0.0,0.56792]
[1778376063574,47.81,80600.62,0.0,0.99761,0.0,0.56822]
[1778376068609,47.81,80603.06,0.0,0.99762,0.0,0.56717]
[1778376072274,47.81,80603.2,0.0,0.99762,0.0,0.56711]
[1778376072309,47.81,80603.2,0.0,0.99762,0.0,0.56711]
[1778376072323,47.81,80603.2,0.0,0.99762,0.0,0.56711]
[1778376073120,47.81,80603.2,0.0,0.99762,0.0,0.56711]
[1778376073309,47.81,80603.2,0.0,0.99762,0.0,0.56711]
[1778376074653,47.81,80614.63,0.0,0.99764,0.0,0.5622]
[1778376075659,47.81,80614.77,0.0,0.99764,0.0,0.56214]
[1778376078411,47.81,80614.38,0.0,0.99764,0.0,0.56231]
[1778376078559,47.81,80614.38,0.0,0.99764,0.0,0.56231]
[1778376078512,47.81,80610.01,0.0,0.99763,0.0,0.56418]
[1778376079099,47.81,80610.01,0.0,0.99763,0.0,0.56418]
[1778376079312,47.81,80610.01,0.0,0.99763,0.0,0.56418]
[1778376080694,47.81,80613.94,0.0,0.99764,0.0,0.5625]
[1778376090764,47.81,80611.36,0.0,0.99764,0.0,0.5636]
[1778376094479,47.81,80611.61,0.0,0.99764,0.0,0.56297]
[1778376094559,47.81,80611.61,0.0,0.99764,0.0,0.56297]
[1778376094525,47.81,80611.61,0.0,0.99764,0.0,0.56297]
[1778376095239,47.81,80611.61,0.0,0.99764,0.0,0.56297]
[1778376095307,47.81,80611.61,0.0,0.99764,0.0,0.56297]
[1778376104862,47.81,80616.22,0.0,0.99765,0.0,0.56099]
[1778376105720,47.81,80616.22,0.0,0.99765,0.0,0.56099]
[1778376105812,47.81,80616.22,0.0,0.99765,0.0,0.56099]
[1778376106082,47.81,80616.22,0.0,0.99765,0.0,0.56099]
[1778376106309,47.81,80616.22,0.0,0.99765,0.0,0.56099]
[1778376106409,47.81,80616.22,0.0,0.99765,0.0,0.56099]
[1778376113925,47.81,80619.3,0.0,0.99765,0.0,0.55968]
[1778376123995,47.81,80619.23,0.0,0.99765,0.0,0.55971]
[1778376130037,47.81,80619.32,0.0,0.99765,0.0,0.55967]
[1778376131207,47.81,80619.32,0.0,0.99765,0.0,0.55967]
[1778376131310,47.81,80619.32,0.0,0.99765,0.0,0.55967]
[1778376131513,47.81,80619.32,0.0,0.99765,0.0,0.55967]
[1778376131562,47.81,80619.32,0.0,0.99765,0.0,0.55967]
[1778376131551,47.81,80619.32,0.0,0.99765,0.0,0.55967]
[1778376138093,47.81,80619.17,0.0,0.99765,0.0,0.55973]
[1778376144135,47.81,80619.61,0.0,0.99765,0.0,0.55955]
[1778376150181,47.81,80621.76,0.0,0.99766,0.0,0.55863]
[1778376151200,47.81,80621.76,0.0,0.99766,0.0,0.55863]
[1778376151311,47.81,80621.76,0.0,0.99766,0.0,0.55863]
[1778376151526,47.81,80621.76,0.0,0.99766,0.0,0.55863]
[1778376151567,47.81,80621.76,0.0,0.99766,0.0,0.55863]
[1778376151543,47.81,80621.76,0.0,0.99766,0.0,0.55811]
[1778376157231,47.81,80621.69,0.0,0.99766,0.0,0.55813]
[1778376163274,47.81,80621.76,0.0,0.99766,0.0,0.55811]
[1778376169316,47.81,80621.55,0.0,0.99766,0.0,0.55819]
[1778376175358,47.81,80620.11,0.0,0.99766,0.0,0.55881]
[1778376180162,47.81,80618.91,0.0,0.99766,0.0,0.55932]
[1778376180309,47.81,80618.91,0.0,0.99766,0.0,0.55932]
[1778376180393,47.81,80616.28,0.0,0.99765,0.0,0.56044]
[1778376181008,47.81,80616.28,0.0,0.99765,0.0,0.56044]
[1778376181068,47.81,80616.28,0.0,0.99765,0.0,0.56044]
[1778376186435,47.81,80614.71,0.0,0.99765,0.0,0.56111]
[1778376189148,47.81,80614.46,0.0,0.99765,0.0,0.56122]
[1778376189313,47.81,80614.46,0.0,0.99765,0.0,0.56122]
[1778376189559,47.81,80614.46,0.0,0.99765,0.0,0.56122]
[1778376189652,47.81,80614.46,0.0,0.99765,0.0,0.56122]
[1778376191470,47.81,80608.63,0.0,0.99763,0.0,0.56371]
[1778376193539,47.81,80607.5,0.0,0.99763,0.0,0.5642]
[1778376193564,47.81,80607.5,0.0,0.99763,0.0,0.5642]
[1778376193576,47.81,80604.91,0.0,0.99763,0.0,0.56531]
[1778376193719,47.81,80604.91,0.0,0.99763,0.0,0.56531]
[1778376193814,47.81,80604.91,0.0,0.99763,0.0,0.56531]
[1778376200534,47.81,80604.69,0.0,0.99763,0.0,0.56541]
[1778376210603,47.81,80604.05,0.0,0.99763,0.0,0.56568]
[1778376212617,47.81,80600.16,0.0,0.99762,0.0,0.56683]
[1778376214757,47.81,80599.42,0.0,0.99762,0.0,0.56715]
[1778376214812,47.81,80599.42,0.0,0.99762,0.0,0.56715]
[1778376215048,47.81,80599.42,0.0,0.99762,0.0,0.56715]
[1778376215065,47.81,80599.42,0.0,0.99762,0.0,0.56715]
[1778376215638,47.81,80599.35,0.0,0.99762,0.0,0.56718]
[1778376216645,47.81,80594.91,0.0,0.99761,0.0,0.5691]
[1778376221680,47.81,80592.85,0.0,0.9976,0.0,0.56999]
[1778376225119,47.81,80593.21,0.0,0.99761,0.0,0.56983]
[1778376225311,47.81,80593.21,0.0,0.99761,0.0,0.56983]
[1778376225347,47.81,80593.21,0.0,0.99761,0.0,0.56983]
[1778376225561,47.81,80593.21,0.0,0.99761,0.0,0.56983]
[1778376225708,47.81,80593.03,0.0,0.99761,0.0,0.56991]
[1778376230743,47.81,80590.47,0.0,0.9976,0.0,0.57102]
[1778376232757,47.81,80584.47,0.0,0.99759,0.0,0.57363]
[1778376235122,47.81,80583.91,0.0,0.99759,0.0,0.57388]
[1778376235312,47.81,80583.91,0.0,0.99759,0.0,0.57388]
[1778376235363,47.81,80583.91,0.0,0.99759,0.0,0.57388]
[1778376235565,47.81,80583.91,0.0,0.99759,0.0,0.57388]
[1778376235579,47.81,80584.12,0.0,0.99759,0.0,0.57378]
[1778376240813,47.81,80584.71,0.0,0.99759,0.0,0.57353]
[1778376243966,47.81,80585.1,0.0,0.99759,0.0,0.57336]
[1778376244068,47.81,80585.1,0.0,0.99759,0.0,0.57336]
[1778376244169,47.81,80584.45,0.0,0.99759,0.0,0.57364]
[1778376247862,47.81,80571.61,0.0,0.99756,0.0,0.57926]
[1778376248869,47.81,80570.88,0.0,0.99756,0.0,0.57958]
[1778376251240,47.81,80571.24,0.0,0.99756,0.0,0.57942]
[1778376251309,47.81,80571.24,0.0,0.99756,0.0,0.57942]
[1778376256925,47.81,80565.52,0.0,0.99755,0.0,0.58194]
[1778376261008,47.81,80566.57,0.0,0.99755,0.0,0.58148]
[1778376261069,47.81,80566.57,0.0,0.99755,0.0,0.58148]
[1778376261146,47.81,80566.57,0.0,0.99755,0.0,0.58148]
[1778376261310,47.81,80566.57,0.0,0.99755,0.0,0.58148]
[1778376261409,47.81,80566.68,0.0,0.99755,0.0,0.58143]
[1778376267690,47.81,80563.83,0.0,0.99754,0.0,0.58269]
[1778376267816,47.81,80564.58,0.0,0.99755,0.0,0.58236]
[1778376267855,47.81,80564.58,0.0,0.99755,0.0,0.58236]
[1778376268060,47.81,80564.58,0.0,0.99755,0.0,0.58236]
[1778376268104,47.81,80564.54,0.0,0.99755,0.0,0.58238]
[1778376274679,47.81,80564.58,0.0,0.99755,0.0,0.58182]
[1778376284122,47.81,80565.3,0.0,0.99755,0.0,0.5815]
[1778376285264,47.81,80565.3,0.0,0.99755,0.0,0.5815]
[1778376285312,47.81,80565.3,0.0,0.99755,0.0,0.5815]
[1778376285545,47.81,80565.3,0.0,0.99755,0.0,0.5815]
[1778376285559,47.81,80565.3,0.0,0.99755,0.0,0.5815]
[1778376285644,47.81,80565.59,0.0,0.99755,0.0,0.58137]
[1778376292178,47.81,80567.13,0.0,0.99755,0.0,0.58069]
[1778376293319,47.81,80567.13,0.0,0.99755,0.0,0.58069]
[1778376293567,47.81,80567.13,0.0,0.99755,0.0,0.58069]
[1778376293575,47.81,80567.13,0.0,0.99755,0.0,0.58069]
[1778376293612,47.81,80567.13,0.0,0.99755,0.0,0.58069]
[1778376293812,47.81,80567.13,0.0,0.99755,0.0,0.58069]
[1778376299227,47.81,80567.2,0.0,0.99755,0.0,0.58066]
[1778376302248,47.81,80572.82,0.0,0.99757,0.0,0.57819]
[1778376303739,47.81,80572.82,0.0,0.99757,0.0,0.57819]
[1778376303811,47.81,80574.11,0.0,0.99757,0.0,0.57762]
[1778376304041,47.81,80574.11,0.0,0.99757,0.0,0.57762]
[1778376304062,47.81,80574.11,0.0,0.99757,0.0,0.57762]
[1778376304262,47.81,80573.97,0.0,0.99757,0.0,0.57768]
[1778376306278,47.81,80583.76,0.0,0.99759,0.0,0.5734]
[1778376307285,47.81,80589.94,0.0,0.9976,0.0,0.57072]
[1778376308937,47.81,80591.02,0.0,0.9976,0.0,0.57025]
[1778376309063,47.81,80591.02,0.0,0.9976,0.0,0.57025]
[1778376309197,47.81,80591.02,0.0,0.9976,0.0,0.57025]
[1778376309310,47.81,80591.02,0.0,0.9976,0.0,0.57025]
[1778376309411,47.81,80589.67,0.0,0.9976,0.0,0.57083]
[1778376312320,47.81,80584.92,0.0,0.99759,0.0,0.5729]
[1778376313638,47.81,80584.92,0.0,0.99759,0.0,0.5729]
[1778376313641,47.81,80584.85,0.0,0.99759,0.0,0.57293]
[1778376313812,47.81,80584.85,0.0,0.99759,0.0,0.57293]
[1778376313961,47.81,80584.85,0.0,0.99759,0.0,0.57293]
[1778376314065,47.81,80584.85,0.0,0.99759,0.0,0.57293]
[1778376315341,47.81,80580.64,0.0,0.99758,0.0,0.57477]
[1778376318128,47.81,80579.9,0.0,0.99758,0.0,0.57509]
[1778376318312,47.81,80579.9,0.0,0.99758,0.0,0.57509]
[1778376318565,47.81,80579.9,0.0,0.99758,0.0,0.57509]
[1778376318640,47.81,80579.91,0.0,0.99758,0.0,0.57508]
[1778376324404,47.81,80580.73,0.0,0.99758,0.0,0.57473]
[1778376329439,47.81,80580.41,0.0,0.99758,0.0,0.57487]
[1778376333767,47.81,80580.3,0.0,0.99758,0.0,0.57438]
[1778376333811,47.81,80580.3,0.0,0.99758,0.0,0.57438]
[1778376334003,47.81,80580.3,0.0,0.99758,0.0,0.57438]
[1778376334066,47.81,80580.3,0.0,0.99758,0.0,0.57438]
[1778376334167,47.81,80580.3,0.0,0.99758,0.0,0.57438]
[1778376341523,47.81,80579.99,0.0,0.99758,0.0,0.57451]
[1778376348572,47.81,80579.81,0.0,0.99758,0.0,0.57459]
[1778376354614,47.81,80577.67,0.0,0.99758,0.0,0.57553]
[1778376356959,47.81,80577.17,0.0,0.99758,0.0,0.57574]
[1778376357066,47.81,80577.17,0.0,0.99758,0.0,0.57574]
[1778376357297,47.81,80577.17,0.0,0.99758,0.0,0.57574]
[1778376357318,47.81,80577.17,0.0,0.99758,0.0,0.57574]
[1778376357635,47.81,80577.06,0.0,0.99758,0.0,0.57579]
[1778376362670,47.81,80576.35,0.0,0.99758,0.0,0.5761]
[1778376367705,47.81,80577.02,0.0,0.99758,0.0,0.57581]
[1778376369719,47.81,80580.31,0.0,0.99758,0.0,0.57437]
[1778376371482,47.81,80580.65,0.0,0.99758,0.0,0.57422]
[1778376371559,47.81,80580.65,0.0,0.99758,0.0,0.57422]
[1778376371733,47.81,80581.18,0.0,0.99759,0.0,0.57399]
[1778376371907,47.81,80581.18,0.0,0.99759,0.0,0.57399]
[1778376372060,47.81,80581.18,0.0,0.99759,0.0,0.57399]
[1778376378783,47.81,80589.33,0.0,0.9976,0.0,0.57045]
[1778376379680,47.81,80589.33,0.0,0.9976,0.0,0.57045]
[1778376379812,47.81,80589.33,0.0,0.9976,0.0,0.57045]
[1778376379790,47.81,80590.81,0.0,0.9976,0.0,0.56981]
[1778376380155,47.81,80590.81,0.0,0.9976,0.0,0.56981]
[1778376380310,47.81,80590.81,0.0,0.9976,0.0,0.56981]
[1778376380797,47.81,80590.77,0.0,0.9976,0.0,0.56982]
[1778376385832,47.81,80590.32,0.0,0.9976,0.0,0.57002]
[1778376391874,47.81,80590.14,0.0,0.99761,0.0,0.56956]
[1778376393384,47.81,80589.49,0.0,0.9976,0.0,0.56984]
[1778376393561,47.81,80589.49,0.0,0.9976,0.0,0.56984]
[1778376397433,47.81,80589.42,0.0,0.9976,0.0,0.56987]
[1778376397561,47.81,80589.42,0.0,0.9976,0.0,0.56987]
[1778376397661,47.81,80589.42,0.0,0.9976,0.0,0.56987]
[1778376401516,47.81,80589.61,0.0,0.9976,0.0,0.56979]
[1778376401560,47.81,80589.61,0.0,0.9976,0.0,0.56979]
[1778376407987,47.81,80584.68,0.0,0.99759,0.0,0.57193]
[1778376410001,47.81,80581.39,0.0,0.99759,0.0,0.57336]
[1778376411325,47.81,80581.39,0.0,0.99759,0.0,0.57336]
[1778376411567,47.81,80581.39,0.0,0.99759,0.0,0.57336]
[1778376411666,47.81,80580.27,0.0,0.99759,0.0,0.57385]
[1778376411969,47.81,80580.27,0.0,0.99759,0.0,0.57385]
[1778376412061,47.81,80580.27,0.0,0.99759,0.0,0.57385]
[1778376418059,47.81,80578.95,0.0,0.99758,0.0,0.57443]
[1778376423094,47.81,80579.23,0.0,0.99758,0.0,0.57431]
[1778376430143,47.81,80579.23,0.0,0.99758,0.0,0.57431]
[1778376436185,47.81,80579.85,0.0,0.99758,0.0,0.57404]
[1778376438235,47.81,80579.73,0.0,0.99758,0.0,0.57409]
[1778376438311,47.81,80579.73,0.0,0.99758,0.0,0.57409]
[1778376438856,47.81,80579.73,0.0,0.99758,0.0,0.57409]
[1778376438911,47.81,80579.84,0.0,0.99758,0.0,0.57404]
[1778376439062,47.81,80579.84,0.0,0.99758,0.0,0.57404]
[1778376445248,47.81,80579.73,0.0,0.99758,0.0,0.57409]
[1778376450284,47.81,80579.29,0.0,0.99758,0.0,0.57428]
[1778376451435,47.81,80579.29,0.0,0.99758,0.0,0.57428]
[1778376451561,47.81,80579.29,0.0,0.99758,0.0,0.57428]
[1778376451881,47.81,80579.29,0.0,0.99758,0.0,0.57428]
[1778376451913,47.81,80579.29,0.0,0.99759,0.0,0.57374]
[1778376452062,47.81,80579.29,0.0,0.99759,0.0,0.57374]
[1778376456577,47.81,80581.89,0.0,0.99759,0.0,0.57261]
[1778376456816,47.81,80581.89,0.0,0.99759,0.0,0.57261]
[1778376456940,47.81,80581.89,0.0,0.99759,0.0,0.57261]
[1778376456867,47.81,80584.73,0.0,0.9976,0.0,0.57138]
[1778376457066,47.81,80584.73,0.0,0.9976,0.0,0.57138]
[1778376462367,47.81,80587.44,0.0,0.9976,0.0,0.5702]
[1778376466395,47.81,80584.18,0.0,0.9976,0.0,0.57161]
[1778376467204,47.81,80584.18,0.0,0.9976,0.0,0.57161]
[1778376467312,47.81,80584.18,0.0,0.9976,0.0,0.57161]
[1778376467753,47.81,80584.18,0.0,0.9976,0.0,0.57161]
[1778376467814,47.81,80584.18,0.0,0.9976,0.0,0.57161]
[1778376467905,47.81,80584.2,0.0,0.9976,0.0,0.57161]
[1778376475458,47.81,80583.07,0.0,0.99759,0.0,0.5721]
[1778376480493,47.81,80582.42,0.0,0.99759,0.0,0.57238]
[1778376482500,47.81,80581.57,0.0,0.99759,0.0,0.57275]
[1778376482564,47.81,80581.57,0.0,0.99759,0.0,0.57275]
[1778376482601,47.81,80581.57,0.0,0.99759,0.0,0.57275]
[1778376483164,47.81,80581.57,0.0,0.99759,0.0,0.57275]
[1778376483311,47.81,80581.57,0.0,0.99759,0.0,0.57275]
[1778376488552,47.81,80578.83,0.0,0.99758,0.0,0.57394]
[1778376490959,47.81,80578.79,0.0,0.99758,0.0,0.57396]
[1778376491063,47.81,80578.05,0.0,0.99758,0.0,0.57428]
[1778376491685,47.81,80578.05,0.0,0.99758,0.0,0.57428]
[1778376491810,47.81,80578.05,0.0,0.99758,0.0,0.57428]
[1778376491912,47.81,80577.95,0.0,0.99758,0.0,0.57433]
[1778376497615,47.81,80577.95,0.0,0.99758,0.0,0.57433]
[1778376500745,47.81,80577.46,0.0,0.99758,0.0,0.57454]
[1778376500809,47.81,80577.46,0.0,0.99758,0.0,0.57454]
[1778376500846,47.81,80576.78,0.0,0.99758,0.0,0.57484]
[1778376501601,47.81,80576.78,0.0,0.99758,0.0,0.57484]
[1778376501811,47.81,80576.78,0.0,0.99758,0.0,0.57484]
[1778376508692,47.81,80575.04,0.0,0.99758,0.0,0.5756]
[1778376509250,47.81,80575.04,0.0,0.99758,0.0,0.5756]
[1778376509309,47.81,80575.04,0.0,0.99758,0.0,0.5756]
[1778376509699,47.81,80574.91,0.0,0.99758,0.0,0.57566]
[1778376510039,47.81,80574.91,0.0,0.99758,0.0,0.57566]
[1778376510061,47.81,80574.91,0.0,0.99758,0.0,0.57566]
[1778376515741,47.81,80574.98,0.0,0.99758,0.0,0.57509]
[1778376520459,47.81,80575.84,0.0,0.99758,0.0,0.57471]
[1778376520563,47.81,80575.84,0.0,0.99758,0.0,0.57471]
[1778376520662,47.81,80575.84,0.0,0.99758,0.0,0.57471]
[1778376521177,47.81,80575.84,0.0,0.99758,0.0,0.57471]
[1778376521311,47.81,80575.84,0.0,0.99758,0.0,0.57471]
[1778376529839,47.81,80574.8,0.0,0.99758,0.0,0.57517]
[1778376530062,47.81,80574.8,0.0,0.99758,0.0,0.57517]
[1778376530314,47.81,80574.8,0.0,0.99758,0.0,0.57517]
[1778376530846,47.81,80575.58,0.0,0.99758,0.0,0.57483]
[1778376531032,47.81,80575.58,0.0,0.99758,0.0,0.57483]
[1778376531066,47.81,80575.58,0.0,0.99758,0.0,0.57483]
[1778376534874,47.81,80579.27,0.0,0.99759,0.0,0.57322]
[1778376538757,47.81,80579.27,0.0,0.99759,0.0,0.57322]
[1778376538808,47.81,80579.27,0.0,0.99759,0.0,0.57322]
[1778376538902,47.81,80579.45,0.0,0.99759,0.0,0.57314]
[1778376539675,47.81,80579.45,0.0,0.99759,0.0,0.57314]
[1778376539812,47.81,80579.45,0.0,0.99759,0.0,0.57314]
[1778376545789,47.81,80579.28,0.0,0.99759,0.0,0.57321]
[1778376545809,47.81,80579.28,0.0,0.99759,0.0,0.57321]
[1778376545951,47.81,80579.31,0.0,0.99759,0.0,0.5732]
[1778376546958,47.81,80587.79,0.0,0.99761,0.0,0.56951]
[1778376547177,47.81,80587.79,0.0,0.99761,0.0,0.56951]
[1778376547314,47.81,80587.79,0.0,0.99761,0.0,0.56951]
[1778376549979,47.81,80590.57,0.0,0.99761,0.0,0.56831]
[1778376554633,47.81,80590.28,0.0,0.99761,0.0,0.56844]
[1778376554809,47.81,80590.28,0.0,0.99761,0.0,0.56844]
[1778376560049,47.81,80590.39,0.0,0.99761,0.0,0.56839]
[1778376562559,47.81,80590.35,0.0,0.99761,0.0,0.56841]
[1778376562984,47.81,80590.39,0.0,0.99761,0.0,0.56839]
[1778376563971,47.81,80590.39,0.0,0.99761,0.0,0.56839]
[1778376564061,47.81,80590.39,0.0,0.99761,0.0,0.56839]
[1778376566559,47.81,80590.57,0.0,0.99761,0.0,0.56831]
[1778376566614,47.81,80590.57,0.0,0.99761,0.0,0.56831]
[1778376572133,47.81,80592.31,0.0,0.99762,0.0,0.56703]
[1778376578809,47.81,80592.31,0.0,0.99762,0.0,0.56703]
[1778376579065,47.98,80592.17,0.0,0.99754,0.0,0.58267]
[1778376579205,47.98,80592.17,0.0,0.99754,0.0,0.58267]
[1778376579310,47.98,80592.17,0.0,0.99754,0.0,0.58267]
[1778376579559,47.98,80592.17,0.0,0.99754,0.0,0.58267]
[1778376579660,48.01,80592.06,0.0,0.99753,0.0,0.58601]
[1778376580189,48.01,80590.44,0.0,0.99752,0.0,0.58673]
[1778376585224,48.2,80589.46,0.0,0.99744,0.0,0.60451]
[1778376587443,48.27,80589.24,0.0,0.99741,0.0,0.61195]
[1778376587561,48.27,80589.24,0.0,0.99741,0.0,0.61195]
[1778376590559,48.35,80588.32,0.0,0.99737,0.0,0.61993]
[1778376590660,48.43,80588.32,0.0,0.99733,0.0,0.62771]
[1778376598315,48.46,80587.93,0.0,0.99732,0.0,0.6307]
[1778376603350,48.48,80588.53,0.0,0.99731,0.0,0.63244]
[1778376605398,48.48,80588.53,0.0,0.99731,0.0,0.63244]
[1778376605565,48.48,80588.53,0.0,0.99731,0.0,0.63244]
[1778376611407,48.51,80592.53,0.0,0.9973,0.0,0.63383]
[1778376612495,48.51,80592.53,0.0,0.9973,0.0,0.63383]
[1778376612561,48.51,80592.53,0.0,0.9973,0.0,0.63383]
[1778376612645,48.52,80602.92,0.0,0.99732,0.0,0.62979]
[1778376613421,48.52,80612.65,0.0,0.99735,0.0,0.62527]
[1778376614428,48.56,80613.47,0.0,0.99733,0.0,0.62892]
[1778376616442,48.64,80617.94,0.0,0.9973,0.0,0.63505]
[1778376618885,48.65,80618.62,0.0,0.9973,0.0,0.63515]
[1778376619061,48.65,80618.62,0.0,0.9973,0.0,0.63515]
[1778376624534,48.71,80619.16,0.0,0.99727,0.0,0.64121]
[1778376624568,48.71,80619.16,0.0,0.99727,0.0,0.64121]
[1778376624582,48.72,80618.3,0.0,0.99726,0.0,0.64247]
[1778376626492,48.72,80618.3,0.0,0.99726,0.0,0.6429]
[1778376626560,48.72,80618.3,0.0,0.99726,0.0,0.6429]
[1778376628565,48.73,80617.88,0.0,0.99726,0.0,0.64396]
[1778376628662,48.73,80617.91,0.0,0.99726,0.0,0.64438]
[1778376632795,48.74,80615.47,0.0,0.99725,0.0,0.64581]
[1778376632809,48.74,80615.47,0.0,0.99725,0.0,0.64581]
[1778376638597,48.78,80614.95,0.0,0.99723,0.0,0.64946]
[1778376640335,48.78,80614.73,0.0,0.99723,0.0,0.64998]
[1778376640558,48.78,80614.73,0.0,0.99723,0.0,0.64998]
[1778376647660,48.81,80616.64,0.0,0.99722,0.0,0.65242]
[1778376650935,48.82,80618.33,0.0,0.99722,0.0,0.65244]
[1778376651062,48.82,80618.33,0.0,0.99722,0.0,0.65244]
[1778376654943,48.84,80622.43,0.0,0.99722,0.0,0.65215]
[1778376655064,48.84,80622.43,0.0,0.99722,0.0,0.65215]
[1778376655157,48.84,80621.98,0.0,0.99722,0.0,0.65278]
[1778376656884,48.85,80622.2,0.0,0.99721,0.0,0.65309]
[1778376662771,48.88,80622.61,0.0,0.9972,0.0,0.65578]
[1778376666788,48.89,80622.75,0.0,0.9972,0.0,0.65694]
[1778376666814,48.89,80622.75,0.0,0.9972,0.0,0.65694]
[1778376666890,48.89,80622.75,0.0,0.99719,0.0,0.65735]
[1778376672841,48.92,80623.03,0.0,0.99718,0.0,0.65965]
[1778376677876,48.94,80624.37,0.0,0.99718,0.0,0.66101]
[1778376682911,48.95,80626.06,0.0,0.99717,0.0,0.66218]
[1778376686939,48.97,80630.12,0.0,0.99717,0.0,0.66183]
[1778376691974,48.99,80630.35,0.0,0.99717,0.0,0.66312]
[1778376700728,48.99,80630.35,0.0,0.99717,0.0,0.66312]
[1778376705353,49.04,80630.35,0.0,0.99714,0.0,0.66789]
[1778376705565,49.04,80630.35,0.0,0.99714,0.0,0.66789]
[1778376706072,49.04,80630.79,0.0,0.99714,0.0,0.66847]
[1778376711107,49.06,80630.74,0.0,0.99713,0.0,0.67048]
[1778376717149,49.09,80630.93,0.0,0.99712,0.0,0.67276]
[1778376722185,49.11,80630.6,0.0,0.99711,0.0,0.67488]
[1778376727219,49.13,80630.25,0.0,0.9971,0.0,0.677]
[1778376732254,49.14,80627.85,0.0,0.99709,0.0,0.68011]
[1778376737289,49.16,80622.59,0.0,0.99706,0.0,0.6846]
[1778376742324,49.18,80620.17,0.0,0.99705,0.0,0.68764]
[1778376749373,49.2,80620.7,0.0,0.99704,0.0,0.68991]
[1778376755416,49.22,80619.95,0.0,0.99703,0.0,0.6918]
[1778376760451,49.24,80619.28,0.0,0.99702,0.0,0.69389]
[1778376767500,49.26,80618.98,0.0,0.99701,0.0,0.69646]
[1778376773542,49.28,80615.71,0.0,0.99699,0.0,0.70015]
[1778376779584,49.3,80614.76,0.0,0.99698,0.0,0.70263]
[1778376784619,49.32,80614.91,0.0,0.99697,0.0,0.70421]
[1778376789654,49.33,80615.5,0.0,0.99696,0.0,0.70554]
[1778376796703,49.36,80615.5,0.0,0.99695,0.0,0.70812]
[1778376804760,49.38,80613.46,0.0,0.99693,0.0,0.71167]
[1778376809795,49.4,80614.37,0.0,0.99693,0.0,0.71276]
[1778376819865,49.43,80613.75,0.0,0.99692,0.0,0.7155]
[1778376822887,49.43,80608.85,0.0,0.9969,0.0,0.71892]
[1778376828929,49.45,80607.2,0.0,0.99689,0.0,0.72153]
[1778376834971,49.47,80607.83,0.0,0.99688,0.0,0.72294]
[1778376840007,49.48,80607.13,0.0,0.99687,0.0,0.72472]
[1778376842021,49.48,80617.56,0.0,0.99689,0.0,0.71991]
[1778376850077,49.51,80616.9,0.0,0.99688,0.0,0.72256]
[1778376857127,49.52,80617.54,0.0,0.99687,0.0,0.72423]
[1778376863168,49.54,80617.47,0.0,0.99687,0.0,0.72597]
[1778376868203,49.55,80613.91,0.0,0.99685,0.0,0.72922]
[1778376871224,49.56,80610.12,0.0,0.99684,0.0,0.73137]
[1778376872231,49.56,80599.99,0.0,0.99681,0.0,0.73692]
[1778376873238,49.57,80598.77,0.0,0.99681,0.0,0.73783]
[1778376875252,49.57,80592.12,0.0,0.99679,0.0,0.74184]
[1778376880289,49.58,80592.57,0.0,0.99678,0.0,0.74288]
[1778376885325,49.59,80593.88,0.0,0.99678,0.0,0.74346]
[1778376892374,49.61,80592.21,0.0,0.99677,0.0,0.74609]
[1778376893568,49.61,80589.72,0.0,0.99676,0.0,0.74766]
[1778376896570,49.62,80588.49,0.0,0.99675,0.0,0.7488]
[1778376903451,49.64,80587.33,0.0,0.99674,0.0,0.75136]
[1778376907479,49.64,80594.1,0.0,0.99675,0.0,0.74874]
[1778376910527,49.65,80594.75,0.0,0.99675,0.0,0.7489]
[1778376910567,49.65,80594.75,0.0,0.99675,0.0,0.7489]
[1778376910847,49.65,80594.75,0.0,0.99675,0.0,0.7489]
[1778376911062,49.65,80594.75,0.0,0.99675,0.0,0.7489]
[1778376911163,49.65,80594.67,0.0,0.99675,0.0,0.74943]
[1778376916542,49.66,80595.03,0.0,0.99675,0.0,0.75047]
[1778376921577,49.68,80594.86,0.0,0.99674,0.0,0.75178]
[1778376931647,49.7,80594.36,0.0,0.99673,0.0,0.75378]
[1778376937087,49.71,80593.48,0.0,0.99672,0.0,0.7552]
[1778376937311,49.71,80593.48,0.0,0.99672,0.0,0.7552]
[1778376937411,49.71,80593.48,0.0,0.99672,0.0,0.7552]
[1778376937410,49.71,80593.36,0.0,0.99672,0.0,0.75573]
[1778376937560,49.71,80593.36,0.0,0.99672,0.0,0.75573]
[1778376943731,49.72,80593.27,0.0,0.99671,0.0,0.75718]
[1778376951787,49.74,80593.41,0.0,0.99671,0.0,0.75896]
[1778376956236,49.75,80593.23,0.0,0.9967,0.0,0.75974]
[1778376956312,49.75,80593.23,0.0,0.9967,0.0,0.75974]
[1778376956368,49.75,80593.23,0.0,0.9967,0.0,0.75974]
[1778376956336,49.75,80593.01,0.0,0.9967,0.0,0.76032]
[1778376956560,49.75,80593.01,0.0,0.9967,0.0,0.76032]
[1778376961862,49.76,80592.44,0.0,0.99669,0.0,0.76175]
[1778376968910,49.77,80591.07,0.0,0.99668,0.0,0.76406]
[1778376971103,49.78,80590.66,0.0,0.99668,0.0,0.7645]
[1778376971311,49.78,80590.66,0.0,0.99668,0.0,0.7645]
[1778376971335,49.78,80590.66,0.0,0.99668,0.0,0.7645]
[1778376971413,49.78,80590.56,0.0,0.99668,0.0,0.76499]
[1778376971559,49.78,80590.56,0.0,0.99668,0.0,0.76499]
[1778376976968,49.79,80586.92,0.0,0.99666,0.0,0.76826]
[1778376977975,49.79,80580.61,0.0,0.99664,0.0,0.77189]
[1778376979993,49.8,80573.05,0.0,0.99662,0.0,0.7764]
[1778376981707,49.8,80574.32,0.0,0.99662,0.0,0.77591]
[1778376981812,49.8,80574.32,0.0,0.99662,0.0,0.77591]
[1778376982017,49.8,80574.32,0.0,0.99662,0.0,0.77591]
[1778376982064,49.8,80574.32,0.0,0.99662,0.0,0.77591]
[1778376982117,49.8,80573.69,0.0,0.99662,0.0,0.77645]
[1778376988049,49.81,80570.15,0.0,0.9966,0.0,0.77955]
[1778376989498,49.81,80570.15,0.0,0.9966,0.0,0.77955]
[1778376989565,49.81,80570.15,0.0,0.9966,0.0,0.77955]
[1778376989935,49.81,80570.15,0.0,0.9966,0.0,0.77955]
[1778376990072,49.81,80570.15,0.0,0.9966,0.0,0.77955]
[1778376990139,49.81,80570.29,0.0,0.9966,0.0,0.77985]
[1778376996105,49.82,80570.4,0.0,0.9966,0.0,0.78025]
[1778376999126,49.83,80566.15,0.0,0.99659,0.0,0.78314]
[1778377002147,49.83,80561.03,0.0,0.99657,0.0,0.78649]
[1778377003700,49.84,80560.95,0.0,0.99657,0.0,0.78671]
[1778377003813,49.84,80560.95,0.0,0.99657,0.0,0.78671]
[1778377003952,49.84,80560.95,0.0,0.99657,0.0,0.78671]
[1778377004070,49.84,80560.95,0.0,0.99657,0.0,0.78671]
[1778377004161,49.84,80561.09,0.0,0.99657,0.0,0.78681]
[1778377010204,49.85,80560.52,0.0,0.99656,0.0,0.78817]
[1778377016246,49.86,80561.51,0.0,0.99656,0.0,0.78866]
[1778377017253,49.86,80567.17,0.0,0.99657,0.0,0.78571]
[1778377020731,49.86,80569.15,0.0,0.99658,0.0,0.78516]
[1778377020814,49.86,80569.15,0.0,0.99658,0.0,0.78516]
[1778377021442,49.86,80569.15,0.0,0.99658,0.0,0.78516]
[1778377021491,49.86,80570.89,0.0,0.99658,0.0,0.78439]
[1778377021562,49.86,80570.89,0.0,0.99658,0.0,0.78439]
[1778377027323,49.87,80573.62,0.0,0.99658,0.0,0.78398]
[1778377030263,49.88,80575.2,0.0,0.99659,0.0,0.78349]
[1778377030315,49.88,80575.2,0.0,0.99659,0.0,0.78349]
[1778377030344,49.88,80575.0,0.0,0.99658,0.0,0.78379]
[1778377030688,49.88,80575.0,0.0,0.99658,0.0,0.78379]
[1778377030814,49.88,80575.0,0.0,0.99658,0.0,0.78379]
[1778377038400,49.89,80575.04,0.0,0.99658,0.0,0.78526]
[1778377043435,49.9,80573.87,0.0,0.99657,0.0,0.78684]
[1778377045356,49.9,80573.84,0.0,0.99657,0.0,0.78704]
[1778377045449,49.9,80573.87,0.0,0.99657,0.0,0.7872]
[1778377045563,49.9,80573.87,0.0,0.99657,0.0,0.7872]
[1778377045762,49.9,80573.87,0.0,0.99657,0.0,0.7872]
[1778377045812,49.9,80573.87,0.0,0.99657,0.0,0.7872]
[1778377052498,49.91,80573.73,0.0,0.99656,0.0,0.78786]
[1778377053505,49.92,80581.23,0.0,0.99658,0.0,0.78392]
[1778377056526,49.92,80583.94,0.0,0.99659,0.0,0.783]
[1778377056838,49.92,80583.94,0.0,0.99659,0.0,0.783]
[1778377057091,49.92,80583.94,0.0,0.99659,0.0,0.783]
[1778377057416,49.92,80583.94,0.0,0.99659,0.0,0.783]
[1778377057534,49.92,80601.4,0.0,0.99663,0.0,0.77368]
[1778377058541,49.92,80604.43,0.0,0.99664,0.0,0.77225]
[1778377061153,49.93,80600.99,0.0,0.99663,0.0,0.77453]
[1778377066597,49.94,80597.87,0.0,0.99662,0.0,0.77741]
[1778377072662,49.95,80597.91,0.0,0.99661,0.0,0.77817]
[1778377072818,49.95,80597.91,0.0,0.99661,0.0,0.77817]
[1778377072888,49.95,80597.91,0.0,0.99661,0.0,0.77855]
[1778377073646,49.95,80592.45,0.0,0.99659,0.0,0.78172]
[1778377075751,49.95,80592.96,0.0,0.99659,0.0,0.78163]
[1778377075814,49.95,80592.96,0.0,0.99659,0.0,0.78163]
[1778377081708,49.96,80591.72,0.0,0.99659,0.0,0.7836]
[1778377086341,49.97,80591.63,0.0,0.99658,0.0,0.7842]
[1778377086563,49.97,80591.63,0.0,0.99658,0.0,0.7842]
[1778377086413,49.97,80592.03,0.0,0.99658,0.0,0.78434]
[1778377086936,49.97,80592.03,0.0,0.99658,0.0,0.78434]
[1778377087063,49.97,80592.03,0.0,0.99658,0.0,0.78434]
[1778377093788,49.98,80593.73,0.0,0.99658,0.0,0.78468]
[1778377099830,49.99,80592.84,0.0,0.99657,0.0,0.78623]
[1778377102244,49.99,80592.18,0.0,0.99657,0.0,0.78677]
[1778377102315,49.99,80592.18,0.0,0.99657,0.0,0.78677]
[1778377102414,50.0,80592.22,0.0,0.99657,0.0,0.7871]
[1778377102700,50.0,80592.22,0.0,0.99657,0.0,0.7871]
[1778377102813,50.0,80592.22,0.0,0.99657,0.0,0.7871]
[1778377103864,50.0,80587.01,0.0,0.99655,0.0,0.79013]
[1778377104872,50.0,80582.03,0.0,0.99654,0.0,0.79305]
[1778377105928,50.0,80582.03,0.0,0.99654,0.0,0.79305]
[1778377106072,50.0,80582.03,0.0,0.99654,0.0,0.79305]
[1778377106456,50.0,80582.03,0.0,0.99654,0.0,0.79305]
[1778377106563,50.0,80582.03,0.0,0.99654,0.0,0.79305]
[1778377106557,50.0,80581.58,0.0,0.99654,0.0,0.79363]
[1778377116956,50.02,80579.23,0.0,0.99652,0.0,0.79585]
[1778377120332,50.02,80580.08,0.0,0.99653,0.0,0.7957]
[1778377120569,50.02,80580.08,0.0,0.99653,0.0,0.7957]
[1778377120412,50.02,80579.6,0.0,0.99652,0.0,0.79629]
[1778377120860,50.02,80579.6,0.0,0.99652,0.0,0.79629]
[1778377121066,50.02,80579.6,0.0,0.99652,0.0,0.79629]
[1778377121164,50.02,80579.92,0.0,0.99652,0.0,0.79627]
[1778377127774,50.03,80579.96,0.0,0.99652,0.0,0.79642]
[1778377132356,50.04,80580.5,0.0,0.99652,0.0,0.79758]
[1778377132563,50.04,80580.5,0.0,0.99652,0.0,0.79758]
[1778377132604,50.04,80580.5,0.0,0.99652,0.0,0.79774]
[1778377133053,50.04,80580.5,0.0,0.99652,0.0,0.79774]
[1778377133064,50.04,80580.5,0.0,0.99652,0.0,0.79774]
[1778377138104,50.05,80577.48,0.0,0.9965,0.0,0.80038]
[1778377139688,50.05,80578.06,0.0,0.9965,0.0,0.80021]
[1778377139812,50.05,80578.06,0.0,0.9965,0.0,0.80021]
[1778377140146,50.05,80578.06,0.0,0.9965,0.0,0.80021]
[1778377140318,50.05,80578.06,0.0,0.9965,0.0,0.80021]
[1778377140323,50.05,80578.09,0.0,0.9965,0.0,0.80036]
[1778377147175,50.06,80578.09,0.0,0.9965,0.0,0.80147]
[1778377153229,50.07,80577.99,0.0,0.99649,0.0,0.80247]
[1778377158264,50.08,80574.46,0.0,0.99648,0.0,0.80522]
[1778377159453,50.08,80574.46,0.0,0.99648,0.0,0.80522]
[1778377159563,50.08,80574.46,0.0,0.99648,0.0,0.80522]
[1778377159613,50.08,80574.46,0.0,0.99648,0.0,0.80537]
[1778377160126,50.08,80574.46,0.0,0.99648,0.0,0.80537]
[1778377160314,50.08,80574.46,0.0,0.99648,0.0,0.80537]
[1778377167327,50.09,80571.84,0.0,0.99647,0.0,0.80801]
[1778377171076,50.09,80570.32,0.0,0.99646,0.0,0.80928]
[1778377171314,50.09,80570.32,0.0,0.99646,0.0,0.80928]
[1778377171413,50.09,80570.32,0.0,0.99646,0.0,0.80872]
[1778377171759,50.09,80570.32,0.0,0.99646,0.0,0.80872]
[1778377171815,50.09,80570.32,0.0,0.99646,0.0,0.80872]
[1778377178404,50.1,80570.38,0.0,0.99646,0.0,0.80965]
[1778377181587,50.1,80571.83,0.0,0.99646,0.0,0.80897]
[1778377181614,50.1,80572.98,0.0,0.99646,0.0,0.8086]
[1778377181811,50.1,80572.98,0.0,0.99646,0.0,0.8086]
[1778377182326,50.1,80572.98,0.0,0.99646,0.0,0.8086]
[1778377182562,50.1,80572.98,0.0,0.99646,0.0,0.8086]
[1778377189481,50.11,80572.04,0.0,0.99645,0.0,0.81021]
[1778377191561,50.11,80572.04,0.0,0.99645,0.0,0.81021]
[1778377191661,50.12,80572.0,0.0,0.99645,0.0,0.81049]
[1778377191817,50.12,80572.0,0.0,0.99645,0.0,0.81049]
[1778377192230,50.12,80572.0,0.0,0.99645,0.0,0.81049]
[1778377192311,50.12,80572.0,0.0,0.99645,0.0,0.81049]
[1778377192502,50.12,80572.04,0.0,0.99645,0.0,0.8106]
[1778377199551,50.12,80572.88,0.0,0.99645,0.0,0.81103]
[1778377201452,50.13,80572.85,0.0,0.99645,0.0,0.81118]
[1778377201561,50.13,80572.85,0.0,0.99645,0.0,0.81118]
[1778377201565,50.13,80572.78,0.0,0.99645,0.0,0.81135]
[1778377202328,50.13,80572.78,0.0,0.99645,0.0,0.81135]
[1778377202571,50.13,80572.78,0.0,0.99645,0.0,0.81135]
[1778377207607,50.13,80574.03,0.0,0.99645,0.0,0.8114]
[1778377209753,50.14,80575.75,0.0,0.99645,0.0,0.81069]
[1778377209813,50.14,80575.75,0.0,0.99645,0.0,0.81069]
[1778377210553,50.14,80575.75,0.0,0.99645,0.0,0.81069]
[1778377210561,50.14,80575.75,0.0,0.99645,0.0,0.81069]
[1778377210654,50.14,80575.75,0.0,0.99645,0.0,0.81082]
[1778377215663,50.14,80575.94,0.0,0.99645,0.0,0.81136]
[1778377220698,50.15,80576.32,0.0,0.99645,0.0,0.8118]
[1778377221208,50.15,80576.32,0.0,0.99645,0.0,0.8118]
[1778377221310,50.15,80576.32,0.0,0.99645,0.0,0.8118]
[1778377221705,50.15,80576.28,0.0,0.99645,0.0,0.81195]
[1778377221947,50.15,80576.28,0.0,0.99645,0.0,0.81195]
[1778377222069,50.15,80576.28,0.0,0.99645,0.0,0.81195]
[1778377227747,50.16,80576.25,0.0,0.99644,0.0,0.81275]
[1778377231519,50.16,80575.64,0.0,0.99644,0.0,0.81336]
[1778377231568,50.16,80575.64,0.0,0.99644,0.0,0.81336]
[1778377231666,50.16,80575.64,0.0,0.99644,0.0,0.81291]
[1778377232494,50.16,80575.64,0.0,0.99644,0.0,0.81291]
[1778377232562,50.16,80575.64,0.0,0.99644,0.0,0.81291]
[1778377239831,50.17,80576.28,0.0,0.99644,0.0,0.81358]
[1778377240988,50.17,80576.28,0.0,0.99644,0.0,0.81358]
[1778377241061,50.17,80576.28,0.0,0.99644,0.0,0.81358]
[1778377241084,50.17,80576.28,0.0,0.99644,0.0,0.81371]
[1778377241835,50.17,80576.28,0.0,0.99644,0.0,0.81371]
[1778377242061,50.17,80576.28,0.0,0.99644,0.0,0.81371]
[1778377247889,50.18,80575.89,0.0,0.99643,0.0,0.81484]
[1778377248923,50.18,80575.89,0.0,0.99643,0.0,0.81484]
[1778377249062,50.18,80575.89,0.0,0.99643,0.0,0.81484]
[1778377249163,50.18,80575.89,0.0,0.99643,0.0,0.81497]
[1778377250295,50.18,80575.89,0.0,0.99643,0.0,0.81497]
[1778377250311,50.18,80575.89,0.0,0.99643,0.0,0.81497]
[1778377255470,50.19,80576.76,0.0,0.99643,0.0,0.81513]
[1778377255560,50.19,80576.76,0.0,0.99643,0.0,0.81513]
[1778377255572,50.19,80581.3,0.0,0.99644,0.0,0.81284]
[1778377257506,50.19,80581.83,0.0,0.99644,0.0,0.81255]
[1778377257570,50.19,80581.83,0.0,0.99644,0.0,0.81255]
[1778377257607,50.19,80586.25,0.0,0.99645,0.0,0.81035]
[1778377264004,50.2,80589.05,0.0,0.99646,0.0,0.80963]
[1778377265473,50.2,80589.05,0.0,0.99646,0.0,0.80963]
[1778377265558,50.2,80589.05,0.0,0.99646,0.0,0.80963]
[1778377265659,50.2,80589.1,0.0,0.99646,0.0,0.80988]
[1778377267995,50.2,80589.55,0.0,0.99646,0.0,0.80978]
[1778377268061,50.2,80589.55,0.0,0.99646,0.0,0.80978]
[1778377274485,50.21,80590.3,0.0,0.99645,0.0,0.81021]
[1778377274560,50.21,80590.3,0.0,0.99645,0.0,0.81021]
[1778377274661,50.21,80589.91,0.0,0.99645,0.0,0.81071]
[1778377275331,50.21,80589.91,0.0,0.99645,0.0,0.81071]
[1778377275563,50.21,80589.91,0.0,0.99645,0.0,0.81071]
[1778377281125,50.22,80590.68,0.0,0.99645,0.0,0.81112]
[1778377283512,50.22,80590.57,0.0,0.99645,0.0,0.81132]
[1778377283559,50.22,80590.57,0.0,0.99645,0.0,0.81132]
[1778377283712,50.22,80592.68,0.0,0.99645,0.0,0.81042]
[1778377284688,50.22,80592.68,0.0,0.99645,0.0,0.81042]
[1778377284814,50.22,80593.39,0.0,0.99645,0.0,0.81016]
[1778377292204,50.23,80592.98,0.0,0.99645,0.0,0.81066]
[1778377297239,50.24,80597.31,0.0,0.99646,0.0,0.80893]
[1778377298246,50.24,80603.22,0.0,0.99648,0.0,0.8059]
[1778377298956,50.24,80603.22,0.0,0.99648,0.0,0.8059]
[1778377299061,50.24,80603.22,0.0,0.99648,0.0,0.8059]
[1778377299253,50.24,80603.64,0.0,0.99648,0.0,0.80582]
[1778377300303,50.24,80603.64,0.0,0.99648,0.0,0.80582]
[1778377300313,50.24,80603.64,0.0,0.99648,0.0,0.80582]
[1778377308317,50.25,80604.03,0.0,0.99647,0.0,0.80691]
[1778377309486,50.25,80604.03,0.0,0.99647,0.0,0.80691]
[1778377309561,50.25,80604.03,0.0,0.99647,0.0,0.80691]
[1778377309648,50.25,80604.03,0.0,0.99647,0.0,0.80705]
[1778377310541,50.25,80604.03,0.0,0.99647,0.0,0.80705]
[1778377310567,50.25,80604.03,0.0,0.99647,0.0,0.80705]
[1778377313353,50.26,80606.07,0.0,0.99647,0.0,0.80649]
[1778377315373,50.26,80606.04,0.0,0.99647,0.0,0.80665]
[1778377315562,50.26,80606.04,0.0,0.99647,0.0,0.80665]
[1778377315663,50.26,80607.65,0.0,0.99648,0.0,0.80589]
[1778377316281,50.26,80607.65,0.0,0.99648,0.0,0.80589]
[1778377316311,50.26,80607.65,0.0,0.99648,0.0,0.80589]
[1778377323424,50.27,80607.75,0.0,0.99647,0.0,0.80699]
[1778377324613,50.27,80607.75,0.0,0.99647,0.0,0.80699]
[1778377324813,50.27,80607.75,0.0,0.99647,0.0,0.80699]
[1778377324714,50.27,80607.75,0.0,0.99647,0.0,0.80713]
[1778377324895,50.27,80607.75,0.0,0.99647,0.0,0.80713]
[1778377326268,50.27,80607.75,0.0,0.99647,0.0,0.80713]
[1778377326311,50.27,80607.75,0.0,0.99647,0.0,0.80713]
[1778377331480,50.28,80607.28,0.0,0.99646,0.0,0.80838]
[1778377338016,50.29,80607.47,0.0,0.99646,0.0,0.80884]
[1778377339977,50.29,80605.59,0.0,0.99645,0.0,0.81044]
[1778377340062,50.29,80605.59,0.0,0.99645,0.0,0.81044]
[1778377345636,50.3,80605.49,0.0,0.99645,0.0,0.8113]
[1778377350671,50.3,80605.49,0.0,0.99645,0.0,0.81197]
[1778377354699,50.31,80607.91,0.0,0.99645,0.0,0.81044]
[1778377359738,50.31,80607.71,0.0,0.99645,0.0,0.81123]
[1778377360725,50.31,80607.71,0.0,0.99645,0.0,0.81123]
[1778377360811,50.31,80607.71,0.0,0.99645,0.0,0.81123]
[1778377366787,50.32,80607.87,0.0,0.99645,0.0,0.81207]
[1778377367753,50.32,80607.87,0.0,0.99645,0.0,0.81207]
[1778377367814,50.32,80607.87,0.0,0.99645,0.0,0.81207]
[1778377370815,50.33,80610.98,0.0,0.99645,0.0,0.81086]
[1778377371822,50.33,80614.52,0.0,0.99646,0.0,0.80902]
[1778377372867,50.33,80614.52,0.0,0.99646,0.0,0.80902]
[1778377373061,50.33,80614.55,0.0,0.99646,0.0,0.80914]
[1778377379878,50.34,80613.87,0.0,0.99645,0.0,0.81048]
[1778377386927,50.35,80613.34,0.0,0.99645,0.0,0.81171]
[1778377391962,50.35,80613.45,0.0,0.99644,0.0,0.8123]
[1778377392921,50.35,80613.45,0.0,0.99644,0.0,0.8123]
[1778377393063,50.35,80613.45,0.0,0.99644,0.0,0.8123]
[1778377401025,50.36,80614.45,0.0,0.99644,0.0,0.81291]
[1778377406060,50.37,80614.66,0.0,0.99644,0.0,0.81343]
[1778377411095,50.37,80615.12,0.0,0.99644,0.0,0.81311]
[1778377412401,50.37,80615.12,0.0,0.99644,0.0,0.81311]
[1778377412560,50.37,80615.12,0.0,0.99644,0.0,0.81311]
[1778377418144,50.38,80614.19,0.0,0.99643,0.0,0.81451]
[1778377423179,50.39,80614.13,0.0,0.99643,0.0,0.81517]
[1778377433249,50.4,80613.59,0.0,0.99642,0.0,0.81669]
[1778377438284,50.4,80613.4,0.0,0.99642,0.0,0.81739]
[1778377448354,50.41,80613.4,0.0,0.99641,0.0,0.81857]
[1778377450006,50.41,80613.4,0.0,0.99641,0.0,0.81857]
[1778377450064,50.41,80613.4,0.0,0.99641,0.0,0.81857]
[1778377456410,50.42,80613.54,0.0,0.99641,0.0,0.81953]
[1778377466480,50.43,80613.54,0.0,0.9964,0.0,0.82067]
[1778377472759,50.43,80613.54,0.0,0.9964,0.0,0.82067]
[1778377472816,50.43,80613.54,0.0,0.9964,0.0,0.82067]
[1778377480578,50.44,80613.51,0.0,0.9964,0.0,0.82154]
[1778377485613,50.45,80613.09,0.0,0.99639,0.0,0.82233]
[1778377490648,50.45,80612.86,0.0,0.99639,0.0,0.82301]
[1778377491655,50.46,80610.89,0.0,0.99639,0.0,0.82423]
[1778377493484,50.46,80611.18,0.0,0.99639,0.0,0.82417]
[1778377493563,50.46,80611.18,0.0,0.99639,0.0,0.82417]
[1778377499711,50.46,80611.25,0.0,0.99638,0.0,0.82487]
[1778377501079,50.46,80611.16,0.0,0.99638,0.0,0.82502]
[1778377501316,50.46,80611.16,0.0,0.99638,0.0,0.82502]
[1778377501725,50.46,80608.79,0.0,0.99637,0.0,0.82647]
[1778377505592,50.47,80607.78,0.0,0.99637,0.0,0.82735]
[1778377505807,50.47,80607.78,0.0,0.99637,0.0,0.82735]
[1778377512805,50.47,80607.62,0.0,0.99637,0.0,0.82824]
[1778377517840,50.48,80606.55,0.0,0.99636,0.0,0.82933]
[1778377519854,50.48,80609.45,0.0,0.99637,0.0,0.82788]
[1778377520936,50.48,80609.45,0.0,0.99637,0.0,0.82788]
[1778377521062,50.48,80609.45,0.0,0.99637,0.0,0.82788]
[1778377528917,50.49,80608.98,0.0,0.99636,0.0,0.82904]
[1778377533952,50.49,80609.02,0.0,0.99636,0.0,0.82879]
[1778377545029,50.5,80608.98,0.0,0.99636,0.0,0.82989]
[1778377552078,50.51,80608.98,0.0,0.99635,0.0,0.83057]
[1778377558064,50.51,80608.91,0.0,0.99635,0.0,0.83099]
[1778377558313,50.51,80608.91,0.0,0.99635,0.0,0.83099]
[1778377565170,50.52,80609.23,0.0,0.99635,0.0,0.83167]
[1778377570206,50.52,80609.34,0.0,0.99635,0.0,0.83207]
[1778377575242,50.53,80609.41,0.0,0.99634,0.0,0.8325]
[1778377580277,50.53,80609.48,0.0,0.99634,0.0,0.83292]
[1778377581254,50.53,80609.48,0.0,0.99634,0.0,0.83292]
[1778377581314,50.53,80609.48,0.0,0.99634,0.0,0.83292]
[1778377587326,50.53,80609.45,0.0,0.99634,0.0,0.83358]
[1778377592361,50.54,80610.98,0.0,0.99634,0.0,0.83245]
[1778377598403,50.54,80611.01,0.0,0.99634,0.0,0.83299]
[1778377603448,50.55,80611.01,0.0,0.99634,0.0,0.83336]
[1778377603560,50.55,80611.01,0.0,0.99634,0.0,0.83336]
[1778377612501,50.55,80610.99,0.0,0.99634,0.0,0.83428]
[1778377615522,50.56,80614.66,0.0,0.99634,0.0,0.83246]
[1778377616257,50.56,80614.66,0.0,0.99634,0.0,0.83246]
[1778377616309,50.56,80614.66,0.0,0.99634,0.0,0.83246]
[1778377616529,50.56,80616.8,0.0,0.99635,0.0,0.83133]
[1778377622571,50.56,80616.55,0.0,0.99635,0.0,0.83213]
[1778377627606,50.57,80616.34,0.0,0.99634,0.0,0.83272]
[1778377634655,50.57,80617.18,0.0,0.99634,0.0,0.83288]
[1778377639690,50.58,80617.32,0.0,0.99634,0.0,0.83327]
[1778377643718,50.58,80620.94,0.0,0.99635,0.0,0.83158]
[1778377644317,50.58,80620.94,0.0,0.99635,0.0,0.83158]
[1778377644559,50.58,80620.94,0.0,0.99635,0.0,0.83158]
[1778377644725,50.58,80623.18,0.0,0.99635,0.0,0.8304]
[1778377649760,50.59,80624.28,0.0,0.99636,0.0,0.83028]
[1778377653449,50.59,80625.91,0.0,0.99636,0.0,0.82895]
[1778377653559,50.59,80625.91,0.0,0.99636,0.0,0.82895]
[1778377658823,50.59,80624.77,0.0,0.99636,0.0,0.83023]
[1778377670907,50.6,80624.84,0.0,0.99635,0.0,0.83142]
[1778377677956,50.61,80624.81,0.0,0.99635,0.0,0.83216]
[1778377688026,50.62,80624.81,0.0,0.99634,0.0,0.83318]
[1778377693061,50.62,80624.76,0.0,0.99634,0.0,0.83372]
[1778377698096,50.63,80624.63,0.0,0.99634,0.0,0.83429]
[1778377699814,50.63,80623.86,0.0,0.99633,0.0,0.83483]
[1778377700061,50.63,80623.86,0.0,0.99633,0.0,0.83483]
[1778377700111,50.63,80619.92,0.0,0.99632,0.0,0.83718]
[1778377701118,50.63,80618.26,0.0,0.99632,0.0,0.83823]
[1778377707160,50.63,80616.95,0.0,0.99631,0.0,0.83951]
[1778377707413,50.63,80616.95,0.0,0.99631,0.0,0.83951]
[1778377713203,50.64,80616.77,0.0,0.99631,0.0,0.8394]
[1778377715217,50.64,80614.72,0.0,0.9963,0.0,0.84074]
[1778377723273,50.65,80614.8,0.0,0.9963,0.0,0.84133]
[1778377728308,50.65,80614.9,0.0,0.9963,0.0,0.84167]
[1778377734350,50.65,80615.71,0.0,0.9963,0.0,0.84167]
[1778377746434,50.69,80615.78,0.0,0.99628,0.0,0.84543]
[1778377751470,50.7,80615.58,0.0,0.99627,0.0,0.84769]
[1778377756505,50.72,80616.13,0.0,0.99626,0.0,0.84951]
[1778377762547,50.74,80616.21,0.0,0.99625,0.0,0.85201]
[1778377770606,50.77,80616.69,0.0,0.99623,0.0,0.85508]
[1778377772620,50.78,80618.6,0.0,0.99624,0.0,0.85407]
[1778377777655,50.8,80619.14,0.0,0.99623,0.0,0.85584]
[1778377786718,50.83,80619.19,0.0,0.99621,0.0,0.85951]
[1778377793768,50.86,80618.75,0.0,0.99619,0.0,0.86301]
[1778377800817,50.88,80620.12,0.0,0.99618,0.0,0.865]
[1778377805852,50.9,80620.05,0.0,0.99617,0.0,0.86702]
[1778377811899,50.92,80620.18,0.0,0.99616,0.0,0.86929]
[1778377817937,50.93,80623.37,0.0,0.99616,0.0,0.86974]
[1778377820958,50.94,80625.81,0.0,0.99616,0.0,0.86947]
[1778377825993,50.96,80625.27,0.0,0.99615,0.0,0.87172]
[1778377832035,50.98,80626.71,0.0,0.99615,0.0,0.87241]
[1778377833042,50.98,80629.5,0.0,0.99615,0.0,0.87116]
[1778377834049,50.99,80635.89,0.0,0.99617,0.0,0.86779]
[1778377839181,51.0,80637.04,0.0,0.99617,0.0,0.86868]
[1778377845126,51.02,80636.52,0.0,0.99615,0.0,0.87168]
[1778377851168,51.04,80636.76,0.0,0.99614,0.0,0.87383]
[1778377856203,51.06,80637.44,0.0,0.99613,0.0,0.87531]
[1778377862246,51.08,80637.49,0.0,0.99612,0.0,0.87753]
[1778377876346,51.12,80637.56,0.0,0.9961,0.0,0.88264]
[1778377881381,51.13,80637.69,0.0,0.99609,0.0,0.88437]
[1778377889437,51.16,80638.05,0.0,0.99608,0.0,0.88702]
[1778377894473,51.17,80637.96,0.0,0.99607,0.0,0.8881]
[1778377899508,51.19,80638.29,0.0,0.99606,0.0,0.88966]
[1778377903536,51.2,80643.59,0.0,0.99607,0.0,0.88791]
[1778377904543,51.2,80646.57,0.0,0.99608,0.0,0.88649]
[1778377906557,51.21,80648.38,0.0,0.99608,0.0,0.88613]
[1778377912599,51.23,80648.14,0.0,0.99607,0.0,0.8884]
[1778377918378,51.24,80648.3,0.0,0.99606,0.0,0.88971]
[1778377918569,51.24,80648.3,0.0,0.99606,0.0,0.88971]
[1778377919311,51.24,80648.3,0.0,0.99606,0.0,0.88971]
[1778377919334,51.25,80649.43,0.0,0.99606,0.0,0.89008]
[1778377925690,51.26,80649.45,0.0,0.99605,0.0,0.89214]
[1778377929338,51.27,80654.61,0.0,0.99606,0.0,0.89045]
[1778377929565,51.27,80654.61,0.0,0.99606,0.0,0.89045]
[1778377929719,51.27,80663.71,0.0,0.99609,0.0,0.88505]
[1778377930728,51.28,80665.61,0.0,0.99609,0.0,0.88428]
[1778377935761,51.29,80664.67,0.0,0.99608,0.0,0.88663]
[1778377938193,51.3,80664.88,0.0,0.99608,0.0,0.88687]
[1778377938310,51.3,80664.88,0.0,0.99608,0.0,0.88687]
[1778377938411,51.3,80664.88,0.0,0.99607,0.0,0.88757]
[1778377939851,51.3,80664.81,0.0,0.99607,0.0,0.88761]
[1778377940061,51.3,80664.81,0.0,0.99607,0.0,0.88761]
[1778377945831,51.32,80668.22,0.0,0.99607,0.0,0.88806]
[1778377948880,51.33,80669.67,0.0,0.99607,0.0,0.8879]
[1778377949080,51.33,80669.67,0.0,0.99607,0.0,0.8879]
[1778377949310,51.33,80669.67,0.0,0.99607,0.0,0.8879]
[1778377949337,51.33,80670.11,0.0,0.99607,0.0,0.88834]
[1778377951317,51.33,80667.69,0.0,0.99606,0.0,0.88978]
[1778377951873,51.34,80658.72,0.0,0.99604,0.0,0.89506]
[1778377952883,51.34,80653.74,0.0,0.99602,0.0,0.89838]
[1778377954897,51.35,80652.67,0.0,0.99601,0.0,0.8997]
[1778377955502,51.35,80652.67,0.0,0.99601,0.0,0.8997]
[1778377955561,51.35,80652.67,0.0,0.99601,0.0,0.8997]
[1778377955904,51.35,80652.45,0.0,0.99601,0.0,0.90049]
[1778377960939,51.37,80652.31,0.0,0.996,0.0,0.90223]
[1778377962099,51.37,80652.31,0.0,0.996,0.0,0.90223]
[1778377962316,51.37,80652.31,0.0,0.996,0.0,0.90223]
[1778377970006,51.39,80652.85,0.0,0.99599,0.0,0.90485]
[1778377970601,51.39,80652.85,0.0,0.99599,0.0,0.90485]
[1778377973471,51.4,80653.74,0.0,0.99599,0.0,0.90497]
[1778377973566,51.4,80653.5,0.0,0.99598,0.0,0.90545]
[1778377974030,51.4,80653.65,0.0,0.99598,0.0,0.90568]
[1778377978802,51.41,80653.47,0.0,0.99598,0.0,0.90677]
[1778377979065,51.42,80657.87,0.0,0.99599,0.0,0.90477]
[1778377980072,51.42,80663.35,0.0,0.996,0.0,0.90181]
[1778377982750,51.42,80662.41,0.0,0.996,0.0,0.90304]
[1778377990144,51.45,80663.34,0.0,0.99599,0.0,0.90513]
[1778377995294,51.46,80661.61,0.0,0.99597,0.0,0.90748]
[1778377996811,51.46,80658.61,0.0,0.99596,0.0,0.90993]
[1778377999404,51.46,80655.22,0.0,0.99595,0.0,0.9123]
[1778377999567,51.47,80655.18,0.0,0.99595,0.0,0.91296]
[1778378000213,51.47,80654.39,0.0,0.99594,0.0,0.91375]
[1778378000811,51.47,80654.39,0.0,0.99594,0.0,0.91375]
[1778378001059,51.47,80654.39,0.0,0.99594,0.0,0.91375]
[1778378007109,51.49,80651.62,0.0,0.99593,0.0,0.91729]
[1778378007314,51.49,80651.62,0.0,0.99593,0.0,0.91729]
[1778378007417,51.49,80651.62,0.0,0.99593,0.0,0.91729]
[1778378007412,51.49,80651.36,0.0,0.99592,0.0,0.91776]
[1778378007562,51.49,80651.36,0.0,0.99592,0.0,0.91776]
[1778378011290,51.5,80657.99,0.0,0.99594,0.0,0.91419]
[1778378014830,51.51,80659.57,0.0,0.99594,0.0,0.91417]
[1778378015063,51.51,80659.57,0.0,0.99594,0.0,0.91417]
[1778378015098,51.51,80659.57,0.0,0.99594,0.0,0.91448]
[1778378016001,51.51,80659.57,0.0,0.99594,0.0,0.91448]
[1778378016072,51.51,80659.57,0.0,0.99594,0.0,0.91448]
[1778378022367,51.53,80659.42,0.0,0.99593,0.0,0.91674]
[1778378027402,51.54,80659.69,0.0,0.99592,0.0,0.91811]
[1778378029214,51.54,80659.51,0.0,0.99592,0.0,0.91853]
[1778378029313,51.54,80659.51,0.0,0.99592,0.0,0.91853]
[1778378029315,51.54,80659.51,0.0,0.99592,0.0,0.91883]
[1778378029595,51.54,80659.51,0.0,0.99592,0.0,0.91883]
[1778378029813,51.54,80659.51,0.0,0.99592,0.0,0.91883]
[1778378035458,51.56,80654.62,0.0,0.99589,0.0,0.92363]
[1778378037697,51.56,80652.9,0.0,0.99589,0.0,0.92527]
[1778378037814,51.56,80652.9,0.0,0.99589,0.0,0.92527]
[1778378038479,51.57,80652.87,0.0,0.99588,0.0,0.92558]
[1778378038629,51.57,80652.87,0.0,0.99588,0.0,0.92558]
[1778378038810,51.57,80652.87,0.0,0.99588,0.0,0.92558]
[1778378046535,51.59,80653.12,0.0,0.99587,0.0,0.92775]
[1778378051570,51.6,80652.74,0.0,0.99586,0.0,0.92941]
[1778378054591,51.6,80657.8,0.0,0.99588,0.0,0.92716]
[1778378057077,51.61,80657.21,0.0,0.99587,0.0,0.9278]
[1778378057312,51.61,80657.21,0.0,0.99587,0.0,0.9278]
[1778378057365,51.61,80657.35,0.0,0.99587,0.0,0.92829]
[1778378058285,51.61,80657.35,0.0,0.99587,0.0,0.92829]
[1778378058308,51.61,80657.35,0.0,0.99587,0.0,0.92829]
[1778378058619,51.61,80662.9,0.0,0.99589,0.0,0.92518]
[1778378060633,51.62,80667.65,0.0,0.9959,0.0,0.92286]
[1778378065669,51.63,80668.04,0.0,0.99589,0.0,0.92408]
[1778378070704,51.64,80668.36,0.0,0.99589,0.0,0.92533]
[1778378073008,51.64,80669.25,0.0,0.99589,0.0,0.9243]
[1778378073071,51.64,80669.25,0.0,0.99589,0.0,0.9243]
[1778378073552,51.64,80669.25,0.0,0.99589,0.0,0.9243]
[1778378073563,51.64,80669.25,0.0,0.99589,0.0,0.9243]
[1778378073109,51.65,80670.56,0.0,0.99589,0.0,0.92408]
[1778378078760,51.66,80671.76,0.0,0.99589,0.0,0.92478]
[1778378082756,51.67,80673.51,0.0,0.99589,0.0,0.92457]
[1778378082817,51.67,80673.51,0.0,0.99589,0.0,0.92457]
[1778378083536,51.67,80673.51,0.0,0.99589,0.0,0.92457]
[1778378083561,51.67,80673.51,0.0,0.99589,0.0,0.92457]
[1778378082858,51.67,80673.29,0.0,0.99589,0.0,0.92499]
[1778378088830,51.68,80672.84,0.0,0.99588,0.0,0.92696]
[1778378090414,51.68,80672.84,0.0,0.99588,0.0,0.92696]
[1778378090564,51.68,80672.84,0.0,0.99588,0.0,0.92696]
[1778378090515,51.69,80672.81,0.0,0.99587,0.0,0.92754]
[1778378090782,51.69,80672.81,0.0,0.99587,0.0,0.92754]
[1778378090815,51.69,80672.81,0.0,0.99587,0.0,0.92754]
[1778378096886,51.7,80672.88,0.0,0.99587,0.0,0.92917]
[1778378103935,51.72,80672.88,0.0,0.99586,0.0,0.9311]
[1778378106671,51.72,80671.94,0.0,0.99585,0.0,0.93223]
[1778378106812,51.72,80671.94,0.0,0.99585,0.0,0.93223]
[1778378107285,51.72,80671.94,0.0,0.99585,0.0,0.93223]
[1778378107312,51.72,80671.94,0.0,0.99585,0.0,0.93223]
[1778378107379,51.73,80671.94,0.0,0.99585,0.0,0.93278]
[1778378119040,51.75,80671.94,0.0,0.99583,0.0,0.93573]
[1778378124075,51.76,80671.87,0.0,0.99583,0.0,0.93708]
[1778378128858,51.76,80671.87,0.0,0.99583,0.0,0.93708]
[1778378129062,51.76,80671.87,0.0,0.99583,0.0,0.93708]
[1778378129457,51.76,80671.87,0.0,0.99583,0.0,0.93708]
[1778378129566,51.76,80671.87,0.0,0.99583,0.0,0.93708]
[1778378129558,51.77,80671.94,0.0,0.99582,0.0,0.93859]
[1778378135152,51.79,80671.19,0.0,0.99581,0.0,0.93979]
[1778378137182,51.79,80668.83,0.0,0.9958,0.0,0.9415]
[1778378137309,51.79,80668.83,0.0,0.9958,0.0,0.9415]
[1778378137409,51.79,80668.72,0.0,0.9958,0.0,0.94181]
[1778378137955,51.79,80668.72,0.0,0.9958,0.0,0.94181]
[1778378138064,51.79,80668.72,0.0,0.9958,0.0,0.94181]
[1778378143211,51.8,80668.58,0.0,0.9958,0.0,0.94339]
[1778378145977,51.8,80668.68,0.0,0.99579,0.0,0.94357]
[1778378146066,51.8,80668.68,0.0,0.99579,0.0,0.94357]
[1778378146409,51.8,80668.68,0.0,0.99579,0.0,0.94357]
[1778378146562,51.8,80668.68,0.0,0.99579,0.0,0.94357]
[1778378146570,51.81,80668.72,0.0,0.99579,0.0,0.94404]
[1778378154290,51.82,80668.97,0.0,0.99578,0.0,0.94584]
[1778378159325,51.83,80665.67,0.0,0.99577,0.0,0.94909]
[1778378161681,51.84,80663.09,0.0,0.99576,0.0,0.95116]
[1778378161813,51.84,80663.09,0.0,0.99576,0.0,0.95116]
[1778378162290,51.84,80663.09,0.0,0.99576,0.0,0.95116]
[1778378162312,51.84,80663.09,0.0,0.99576,0.0,0.95116]
[1778378162346,51.84,80662.98,0.0,0.99575,0.0,0.95146]
[1778378167381,51.85,80663.23,0.0,0.99575,0.0,0.95246]
[1778378172416,51.86,80662.87,0.0,0.99574,0.0,0.95383]
[1778378172804,51.86,80662.87,0.0,0.99574,0.0,0.95383]
[1778378173062,51.86,80662.87,0.0,0.99574,0.0,0.95383]
[1778378173495,51.86,80662.87,0.0,0.99574,0.0,0.95383]
[1778378173560,51.86,80662.87,0.0,0.99574,0.0,0.95383]
[1778378173661,51.86,80660.54,0.0,0.99573,0.0,0.95551]
[1778378182486,51.87,80659.56,0.0,0.99572,0.0,0.95814]
[1778378185368,51.88,80658.7,0.0,0.99572,0.0,0.9589]
[1778378185563,51.88,80658.7,0.0,0.99572,0.0,0.9589]
[1778378185661,51.88,80658.7,0.0,0.99572,0.0,0.95934]
[1778378186102,51.88,80658.7,0.0,0.99572,0.0,0.95934]
[1778378186310,51.88,80658.7,0.0,0.99572,0.0,0.95934]
[1778378190542,51.89,80652.54,0.0,0.99569,0.0,0.9643]
[1778378192703,51.89,80652.56,0.0,0.99569,0.0,0.96392]
[1778378192814,51.89,80652.56,0.0,0.99569,0.0,0.96392]
[1778378193382,51.89,80652.56,0.0,0.99569,0.0,0.96392]
[1778378193565,51.89,80652.56,0.0,0.99569,0.0,0.96392]
[1778378193662,51.89,80652.36,0.0,0.99569,0.0,0.96426]
[1778378199605,51.9,80650.56,0.0,0.99568,0.0,0.96667]
[1778378205647,51.91,80650.66,0.0,0.99567,0.0,0.96787]
[1778378211689,51.92,80650.66,0.0,0.99567,0.0,0.96913]
[1778378212388,51.92,80650.66,0.0,0.99567,0.0,0.96913]
[1778378212558,51.92,80650.66,0.0,0.99567,0.0,0.96913]
[1778378212696,51.93,80650.73,0.0,0.99566,0.0,0.96929]
[1778378212819,51.93,80650.73,0.0,0.99566,0.0,0.96929]
[1778378213059,51.93,80650.73,0.0,0.99566,0.0,0.96929]
[1778378218738,51.94,80650.96,0.0,0.99566,0.0,0.9704]
[1778378225565,51.94,80650.83,0.0,0.99566,0.0,0.97111]
[1778378225593,51.95,80650.83,0.0,0.99565,0.0,0.97194]
[1778378225814,51.95,80650.83,0.0,0.99565,0.0,0.97194]
[1778378230090,51.95,80650.51,0.0,0.99565,0.0,0.97276]
[1778378230308,51.95,80650.51,0.0,0.99565,0.0,0.97276]
[1778378235859,51.96,80650.83,0.0,0.99564,0.0,0.97397]
[1778378243915,51.98,80650.91,0.0,0.99563,0.0,0.97551]
[1778378248951,51.98,80650.83,0.0,0.99563,0.0,0.97653]
[1778378260996,51.99,80650.87,0.0,0.99563,0.0,0.97628]
[1778378265910,52.01,80650.55,0.0,0.99562,0.0,0.979]
[1778378266062,52.01,80650.55,0.0,0.99562,0.0,0.979]
[1778378266641,52.01,80650.55,0.0,0.99562,0.0,0.979]
[1778378266742,52.01,80650.66,0.0,0.99561,0.0,0.97932]
[1778378266815,52.01,80650.66,0.0,0.99561,0.0,0.97932]
[1778378276170,52.02,80650.66,0.0,0.99561,0.0,0.98104]
[1778378281184,52.03,80650.63,0.0,0.9956,0.0,0.98201]
[1778378288233,52.04,80648.45,0.0,0.99559,0.0,0.98472]
[1778378291406,52.04,80649.1,0.0,0.99559,0.0,0.9845]
[1778378291562,52.04,80649.1,0.0,0.99559,0.0,0.9845]
[1778378291655,52.05,80648.97,0.0,0.99558,0.0,0.98513]
[1778378292024,52.05,80648.97,0.0,0.99558,0.0,0.98513]
[1778378292065,52.05,80648.97,0.0,0.99558,0.0,0.98513]
[1778378298303,52.06,80649.29,0.0,0.99558,0.0,0.98618]
[1778378303338,52.07,80648.86,0.0,0.99557,0.0,0.98735]
[1778378306222,52.07,80648.9,0.0,0.99557,0.0,0.98768]
[1778378306311,52.07,80648.9,0.0,0.99557,0.0,0.98768]
[1778378306359,52.07,80648.77,0.0,0.99557,0.0,0.98793]
[1778378307209,52.07,80648.77,0.0,0.99557,0.0,0.98793]
[1778378307317,52.07,80648.77,0.0,0.99557,0.0,0.98793]
[1778378316429,52.08,80648.66,0.0,0.99556,0.0,0.98893]
[1778378321464,52.09,80648.66,0.0,0.99556,0.0,0.98978]
[1778378326499,52.1,80648.84,0.0,0.99556,0.0,0.99052]
[1778378328871,52.1,80648.84,0.0,0.99556,0.0,0.99052]
[1778378329060,52.1,80648.84,0.0,0.99556,0.0,0.99052]
[1778378329639,52.1,80648.84,0.0,0.99556,0.0,0.99052]
[1778378329815,52.1,80648.84,0.0,0.99556,0.0,0.99052]
[1778378329740,52.1,80648.84,0.0,0.99555,0.0,0.99103]
[1778378335562,52.11,80649.38,0.0,0.99555,0.0,0.99168]
[1778378338167,52.11,80649.66,0.0,0.99555,0.0,0.99184]
[1778378338317,52.11,80649.66,0.0,0.99555,0.0,0.99184]
[1778378338375,52.11,80649.66,0.0,0.99555,0.0,0.99201]
[1778378338980,52.11,80649.66,0.0,0.99555,0.0,0.99201]
[1778378339064,52.11,80649.66,0.0,0.99555,0.0,0.99201]
[1778378345632,52.12,80649.36,0.0,0.99554,0.0,0.99336]
[1778378350667,52.13,80649.29,0.0,0.99554,0.0,0.99423]
[1778378358723,52.14,80649.36,0.0,0.99553,0.0,0.99551]
[1778378364765,52.15,80649.29,0.0,0.99553,0.0,0.99655]
[1778378375842,52.16,80649.4,0.0,0.99552,0.0,0.99745]
[1778378380877,52.17,80649.21,0.0,0.99552,0.0,0.9984]
[1778378390947,52.18,80649.21,0.0,0.99551,0.0,1.00001]
[1778378399003,52.19,80661.85,0.0,0.99554,0.0,0.99316]
[1778378400020,52.19,80666.32,0.0,0.99556,0.0,0.99047]
[1778378401097,52.19,80666.32,0.0,0.99556,0.0,0.99047]
[1778378401467,52.19,80665.41,0.0,0.99555,0.0,0.99141]
[1778378402013,52.19,80665.41,0.0,0.99555,0.0,0.99141]
[1778378402340,52.19,80665.41,0.0,0.99555,0.0,0.99141]
[1778378402394,52.19,80664.24,0.0,0.99555,0.0,0.99233]
[1778378408068,52.2,80666.61,0.0,0.99555,0.0,0.99168]
[1778378413103,52.21,80666.15,0.0,0.99555,0.0,0.99284]
[1778378415117,52.21,80659.92,0.0,0.99552,0.0,0.99718]
[1778378417141,52.21,80658.25,0.0,0.99552,0.0,0.99841]
[1778378417312,52.21,80658.25,0.0,0.99552,0.0,0.99841]
[1778378417348,52.21,80658.32,0.0,0.99552,0.0,0.99853]
[1778378418099,52.21,80658.32,0.0,0.99552,0.0,0.99853]
[1778378418314,52.21,80658.32,0.0,0.99552,0.0,0.99853]
[1778378423534,52.22,80657.18,0.0,0.99551,0.0,1.00005]
[1778378423561,52.22,80657.18,0.0,0.99551,0.0,1.00005]
[1778378423939,52.22,80655.94,0.0,0.9955,0.0,1.00116]
[1778378424059,52.22,80655.94,0.0,0.9955,0.0,1.00116]
[1778378424180,52.22,80655.23,0.0,0.9955,0.0,1.00162]
[1778378429215,52.23,80652.8,0.0,0.99549,0.0,1.00395]
[1778378432045,52.23,80652.75,0.0,0.99549,0.0,1.00346]
[1778378432063,52.23,80652.75,0.0,0.99549,0.0,1.00346]
[1778378437271,52.24,80652.82,0.0,0.99549,0.0,1.00431]
[1778378444320,52.24,80652.93,0.0,0.99548,0.0,1.00528]
[1778378449355,52.25,80653.17,0.0,0.99548,0.0,1.00586]
[1778378452446,52.25,80653.38,0.0,0.99548,0.0,1.00602]
[1778378452560,52.25,80653.38,0.0,0.99548,0.0,1.00602]
[1778378452606,52.26,80653.38,0.0,0.99548,0.0,1.00631]
[1778378453672,52.26,80653.38,0.0,0.99548,0.0,1.00631]
[1778378453813,52.26,80653.38,0.0,0.99548,0.0,1.00631]
[1778378459426,52.26,80653.35,0.0,0.99547,0.0,1.00721]
[1778378464461,52.27,80653.31,0.0,0.99547,0.0,1.00796]
[1778378468822,52.27,80653.27,0.0,0.99547,0.0,1.00827]
[1778378469072,52.27,80653.0,0.0,0.99546,0.0,1.00888]
[1778378473704,52.28,80652.51,0.0,0.99546,0.0,1.00976]
[1778378473813,52.28,80652.51,0.0,0.99546,0.0,1.00976]
[1778378473911,52.28,80652.1,0.0,0.99546,0.0,1.01017]
[1778378480578,52.29,80651.16,0.0,0.99545,0.0,1.01175]
[1778378483367,52.29,80650.25,0.0,0.99544,0.0,1.01261]
[1778378483561,52.29,80650.25,0.0,0.99544,0.0,1.01261]
[1778378483599,52.29,80648.61,0.0,0.99544,0.0,1.01382]
[1778378485019,52.29,80648.75,0.0,0.99544,0.0,1.01386]
[1778378485069,52.29,80648.75,0.0,0.99544,0.0,1.01386]
[1778378489645,52.3,80645.29,0.0,0.99542,0.0,1.01678]
[1778378490747,52.3,80645.29,0.0,0.99542,0.0,1.01678]
[1778378490809,52.3,80645.29,0.0,0.99542,0.0,1.01678]
[1778378490910,52.3,80644.03,0.0,0.99542,0.0,1.01773]
[1778378491721,52.3,80644.03,0.0,0.99542,0.0,1.01773]
[1778378491812,52.3,80644.03,0.0,0.99542,0.0,1.01773]
[1778378497701,52.3,80643.06,0.0,0.99541,0.0,1.0184]
[1778378498949,52.3,80643.06,0.0,0.99541,0.0,1.0184]
[1778378499064,52.3,80642.98,0.0,0.99541,0.0,1.01857]
[1778378503619,52.31,80642.79,0.0,0.99541,0.0,1.01918]
[1778378503810,52.31,80642.79,0.0,0.99541,0.0,1.01918]
[1778378503910,52.31,80642.65,0.0,0.99541,0.0,1.0194]
[1778378509786,52.31,80635.93,0.0,0.99538,0.0,1.02452]
[1778378510793,52.32,80633.17,0.0,0.99537,0.0,1.02644]
[1778378511791,52.32,80633.17,0.0,0.99537,0.0,1.02644]
[1778378511810,52.32,80633.17,0.0,0.99537,0.0,1.02644]
[1778378515828,52.32,80626.27,0.0,0.99535,0.0,1.0315]
[1778378517843,52.32,80621.05,0.0,0.99533,0.0,1.03514]
[1778378519370,52.32,80620.74,0.0,0.99533,0.0,1.03543]
[1778378519564,52.32,80620.74,0.0,0.99533,0.0,1.03543]
[1778378519857,52.32,80620.02,0.0,0.99532,0.0,1.03599]
[1778378520915,52.32,80620.02,0.0,0.99532,0.0,1.03599]
[1778378521061,52.32,80619.56,0.0,0.99532,0.0,1.03638]
[1778378521871,52.32,80616.97,0.0,0.99531,0.0,1.03818]
[1778378523885,52.32,80612.97,0.0,0.9953,0.0,1.04099]
[1778378526906,52.33,80610.67,0.0,0.99529,0.0,1.04273]
[1778378531941,52.33,80610.57,0.0,0.99529,0.0,1.04314]
[1778378533875,52.33,80610.6,0.0,0.99529,0.0,1.04318]
[1778378533955,52.33,80610.64,0.0,0.99529,0.0,1.04323]
[1778378534061,52.33,80610.64,0.0,0.99529,0.0,1.04323]
[1778378535215,52.33,80610.64,0.0,0.99529,0.0,1.04323]
[1778378535311,52.33,80610.64,0.0,0.99529,0.0,1.04323]
[1778378535969,52.33,80610.67,0.0,0.99529,0.0,1.04334]
[1778378541004,52.33,80611.79,0.0,0.99529,0.0,1.04293]
[1778378546039,52.34,80611.84,0.0,0.99529,0.0,1.04325]
[1778378547046,52.34,80608.89,0.0,0.99528,0.0,1.04529]
[1778378550874,52.34,80608.74,0.0,0.99528,0.0,1.04552]
[1778378551058,52.34,80608.74,0.0,0.99528,0.0,1.04552]
[1778378550975,52.34,80608.74,0.0,0.99527,0.0,1.04565]
[1778378551074,52.34,80613.04,0.0,0.99529,0.0,1.04193]
[1778378552718,52.34,80613.04,0.0,0.99529,0.0,1.04193]
[1778378552811,52.34,80613.04,0.0,0.99529,0.0,1.04193]
[1778378552819,52.34,80616.17,0.0,0.9953,0.0,1.03999]
[1778378558123,52.34,80617.48,0.0,0.99531,0.0,1.0395]
[1778378562121,52.34,80617.6,0.0,0.9953,0.0,1.03965]
[1778378562308,52.34,80617.6,0.0,0.9953,0.0,1.03965]
[1778378562326,52.34,80618.22,0.0,0.99531,0.0,1.03932]
[1778378564030,52.34,80618.22,0.0,0.99531,0.0,1.03932]
[1778378564061,52.34,80618.22,0.0,0.99531,0.0,1.03932]
[1778378577258,52.35,80617.95,0.0,0.9953,0.0,1.04063]
[1778378580019,52.35,80617.95,0.0,0.9953,0.0,1.04063]
[1778378582153,52.36,80618.42,0.0,0.9953,0.0,1.04061]
[1778378582312,52.36,80618.42,0.0,0.9953,0.0,1.04061]
[1778378583300,52.36,80621.0,0.0,0.99531,0.0,1.03904]
[1778378588335,52.36,80620.17,0.0,0.9953,0.0,1.03996]
[1778378590498,52.36,80621.26,0.0,0.99531,0.0,1.0393]
[1778378590560,52.36,80621.26,0.0,0.99531,0.0,1.0393]
[1778378596391,52.36,80622.09,0.0,0.99531,0.0,1.03926]
[1778378601178,52.37,80621.45,0.0,0.9953,0.0,1.03989]
[1778378601313,52.37,80621.45,0.0,0.9953,0.0,1.03989]
[1778378607469,52.37,80621.2,0.0,0.9953,0.0,1.04061]
[1778378611814,52.37,80622.43,0.0,0.9953,0.0,1.03999]
[1778378612064,52.37,80622.43,0.0,0.9953,0.0,1.03999]
[1778378612110,52.37,80628.15,0.0,0.99533,0.0,1.03549]
[1778378617539,52.37,80628.81,0.0,0.99533,0.0,1.03544]
[1778378627609,52.38,80625.21,0.0,0.99531,0.0,1.03862]
[1778378628616,52.38,80622.81,0.0,0.9953,0.0,1.04029]
[1778378629497,52.38,80622.81,0.0,0.9953,0.0,1.04029]
[1778378629559,52.38,80622.81,0.0,0.9953,0.0,1.04029]
[1778378632645,52.38,80625.4,0.0,0.99531,0.0,1.03894]
[1778378637672,52.39,80626.8,0.0,0.99531,0.0,1.03832]
[1778378637810,52.39,80626.8,0.0,0.99531,0.0,1.03832]
[1778378643725,52.39,80627.76,0.0,0.99531,0.0,1.03824]
[1778378649766,52.39,80627.83,0.0,0.99531,0.0,1.03868]
[1778378651420,52.39,80627.83,0.0,0.99531,0.0,1.03868]
[1778378651559,52.39,80627.83,0.0,0.99531,0.0,1.03868]
[1778378652787,52.4,80631.23,0.0,0.99532,0.0,1.03666]
[1778378657823,52.4,80631.8,0.0,0.99532,0.0,1.03671]
[1778378662859,52.4,80631.98,0.0,0.99532,0.0,1.03701]
[1778378668901,52.41,80631.69,0.0,0.99532,0.0,1.03771]
[1778378673936,52.41,80631.46,0.0,0.99532,0.0,1.03744]
[1778378678971,52.41,80631.53,0.0,0.99531,0.0,1.03781]
[1778378680756,52.41,80631.53,0.0,0.99531,0.0,1.03781]
[1778378680811,52.41,80631.53,0.0,0.99531,0.0,1.03781]
[1778378686020,52.42,80631.8,0.0,0.99531,0.0,1.03821]
[1778378691056,52.42,80632.06,0.0,0.99531,0.0,1.03846]
[1778378696091,52.42,80631.99,0.0,0.99531,0.0,1.03892]
[1778378702133,52.43,80631.81,0.0,0.99531,0.0,1.03953]
[1778378707168,52.43,80631.74,0.0,0.9953,0.0,1.03998]
[1778378713210,52.43,80631.6,0.0,0.9953,0.0,1.04055]
[1778378714217,52.43,80627.35,0.0,0.99529,0.0,1.04346]
[1778378715132,52.43,80627.35,0.0,0.99529,0.0,1.04346]
[1778378715224,52.44,80624.32,0.0,0.99527,0.0,1.04556]
[1778378715309,52.44,80624.32,0.0,0.99527,0.0,1.04556]
[1778378721266,52.44,80623.6,0.0,0.99527,0.0,1.04645]
[1778378722981,52.44,80623.6,0.0,0.99527,0.0,1.04645]
[1778378723062,52.44,80623.6,0.0,0.99527,0.0,1.04645]
[1778378728316,52.44,80624.06,0.0,0.99527,0.0,1.04661]
[1778378733351,52.44,80624.46,0.0,0.99527,0.0,1.04582]
[1778378738386,52.45,80625.32,0.0,0.99527,0.0,1.04559]
[1778378740685,52.45,80625.99,0.0,0.99528,0.0,1.04521]
[1778378740811,52.45,80625.99,0.0,0.99528,0.0,1.04521]
[1778378746443,52.45,80626.22,0.0,0.99527,0.0,1.04553]
[1778378749055,52.45,80626.73,0.0,0.99528,0.0,1.04525]
[1778378749312,52.45,80627.0,0.0,0.99528,0.0,1.0452]
[1778378759261,52.45,80628.22,0.0,0.99528,0.0,1.04446]
[1778378758527,52.46,80629.94,0.0,0.99528,0.0,1.04386]
[1778378759311,52.46,80629.94,0.0,0.99528,0.0,1.04386]
[1778378765576,52.46,80632.14,0.0,0.99529,0.0,1.04289]
[1778378769020,52.46,80632.14,0.0,0.99529,0.0,1.04289]
[1778378769060,52.46,80632.14,0.0,0.99529,0.0,1.04289]
[1778378774640,52.47,80632.37,0.0,0.99529,0.0,1.04339]
[1778378779675,52.47,80632.59,0.0,0.99528,0.0,1.0436]
[1778378782236,52.47,80632.59,0.0,0.99528,0.0,1.0436]
[1778378782309,52.47,80632.59,0.0,0.99528,0.0,1.0436]
[1778378782696,52.47,80640.32,0.0,0.99531,0.0,1.03868]
[1778378784710,52.47,80645.39,0.0,0.99533,0.0,1.03547]
[1778378789745,52.48,80646.69,0.0,0.99533,0.0,1.03504]
[1778378790338,52.48,80646.69,0.0,0.99533,0.0,1.03504]
[1778378790557,52.48,80646.69,0.0,0.99533,0.0,1.03504]
[1778378798808,52.48,80647.67,0.0,0.99533,0.0,1.03438]
[1778378804850,52.49,80647.98,0.0,0.99533,0.0,1.03464]
[1778378808893,52.49,80648.5,0.0,0.99533,0.0,1.03453]
[1778378812316,52.49,80648.98,0.0,0.99533,0.0,1.03444]
[1778378812411,52.49,80648.91,0.0,0.99533,0.0,1.03456]
[1778378817941,52.49,80649.22,0.0,0.99533,0.0,1.03479]
[1778378820962,52.49,80643.96,0.0,0.99531,0.0,1.03848]
[1778378822878,52.49,80642.61,0.0,0.99531,0.0,1.03944]
[1778378822933,52.49,80642.61,0.0,0.99531,0.0,1.03944]
[1778378823064,52.49,80642.61,0.0,0.99531,0.0,1.03944]
[1778378823165,52.49,80642.32,0.0,0.9953,0.0,1.03969]
[1778378829023,52.5,80642.39,0.0,0.9953,0.0,1.04001]
[1778378831407,52.5,80642.63,0.0,0.9953,0.0,1.03998]
[1778378831560,52.5,80642.63,0.0,0.9953,0.0,1.03998]
[1778378831670,52.5,80642.63,0.0,0.9953,0.0,1.03998]
[1778378831809,52.5,80642.63,0.0,0.9953,0.0,1.03998]
[1778378831876,52.5,80642.63,0.0,0.9953,0.0,1.04004]
[1778378837079,52.5,80642.54,0.0,0.9953,0.0,1.04041]
[1778378842114,52.5,80643.8,0.0,0.9953,0.0,1.03988]
[1778378847149,52.51,80643.16,0.0,0.9953,0.0,1.04063]
[1778378849987,52.51,80643.37,0.0,0.9953,0.0,1.04055]
[1778378850073,52.51,80643.37,0.0,0.9953,0.0,1.04055]
[1778378850355,52.51,80643.37,0.0,0.9953,0.0,1.04055]
[1778378850170,52.51,80643.16,0.0,0.9953,0.0,1.04082]
[1778378850558,52.51,80643.16,0.0,0.9953,0.0,1.04082]
[1778378858226,52.51,80642.85,0.0,0.9953,0.0,1.04069]
[1778378864274,52.51,80642.39,0.0,0.9953,0.0,1.04125]
[1778378864316,52.51,80642.39,0.0,0.9953,0.0,1.04125]
[1778378864375,52.51,80642.39,0.0,0.99529,0.0,1.04138]
[1778378864456,52.51,80642.39,0.0,0.99529,0.0,1.04138]
[1778378864561,52.51,80642.39,0.0,0.99529,0.0,1.04138]
[1778378871318,52.52,80642.36,0.0,0.99529,0.0,1.04183]
[1778378876353,52.52,80634.74,0.0,0.99526,0.0,1.04722]
[1778378878367,52.52,80631.64,0.0,0.99525,0.0,1.0494]
[1778378878943,52.52,80631.64,0.0,0.99525,0.0,1.0494]
[1778378879064,52.52,80631.64,0.0,0.99525,0.0,1.0494]
[1778378879078,52.52,80631.64,0.0,0.99525,0.0,1.0494]
[1778378879312,52.52,80631.64,0.0,0.99525,0.0,1.0494]
[1778378879374,52.52,80631.57,0.0,0.99525,0.0,1.04949]
[1778378884409,52.52,80624.84,0.0,0.99523,0.0,1.05424]
[1778378888030,52.52,80622.76,0.0,0.99522,0.0,1.05572]
[1778378888063,52.52,80622.76,0.0,0.99522,0.0,1.05572]
[1778378888257,52.52,80622.76,0.0,0.99522,0.0,1.05572]
[1778378888313,52.52,80622.76,0.0,0.99522,0.0,1.05572]
[1778378888358,52.52,80622.72,0.0,0.99522,0.0,1.05582]
[1778378894479,52.53,80621.44,0.0,0.99521,0.0,1.0569]
[1778378898199,52.53,80621.37,0.0,0.99521,0.0,1.05702]
[1778378898312,52.53,80621.37,0.0,0.99521,0.0,1.05702]
[1778378898411,52.53,80621.02,0.0,0.99521,0.0,1.05733]
[1778378898649,52.53,80621.02,0.0,0.99521,0.0,1.05733]
[1778378898809,52.53,80621.02,0.0,0.99521,0.0,1.05733]
[1778378904549,52.53,80621.09,0.0,0.99521,0.0,1.0575]
[1778378909584,52.53,80618.57,0.0,0.9952,0.0,1.05938]
[1778378910682,52.53,80618.57,0.0,0.9952,0.0,1.05938]
[1778378910816,52.53,80618.57,0.0,0.9952,0.0,1.05938]
[1778378911061,52.53,80618.57,0.0,0.9952,0.0,1.05938]
[1778378911120,52.53,80618.57,0.0,0.99521,0.0,1.05859]
[1778378917640,52.53,80604.76,0.0,0.99516,0.0,1.06814]
[1778378918647,52.53,80599.76,0.0,0.99514,0.0,1.07155]
[1778378921520,52.53,80600.18,0.0,0.99514,0.0,1.07129]
[1778378921561,52.53,80600.18,0.0,0.99514,0.0,1.07129]
[1778378921588,52.53,80600.18,0.0,0.99514,0.0,1.07129]
[1778378921811,52.53,80600.18,0.0,0.99514,0.0,1.07129]
[1778378921911,52.53,80601.31,0.0,0.99514,0.0,1.07054]
[1778378930731,52.53,80602.48,0.0,0.99515,0.0,1.06989]
[1778378936111,52.53,80604.43,0.0,0.99515,0.0,1.06864]
[1778378936233,52.53,80604.43,0.0,0.99515,0.0,1.06864]
[1778378936314,52.53,80604.43,0.0,0.99515,0.0,1.06864]
[1778378936334,52.53,80604.47,0.0,0.99515,0.0,1.06865]
[1778378941808,52.54,80611.94,0.0,0.99518,0.0,1.0637]
[1778378942854,52.54,80611.94,0.0,0.99518,0.0,1.0637]
[1778378942957,52.54,80611.94,0.0,0.99518,0.0,1.0637]
[1778378943062,52.54,80611.94,0.0,0.99518,0.0,1.0637]
[1778378943162,52.54,80611.55,0.0,0.99518,0.0,1.06402]
[1778378948857,52.54,80610.98,0.0,0.99517,0.0,1.06455]
[1778378954899,52.54,80611.05,0.0,0.99517,0.0,1.06467]
[1778378960941,52.54,80611.1,0.0,0.99517,0.0,1.0648]
[1778378965976,52.54,80611.35,0.0,0.99517,0.0,1.06479]
[1778378971040,52.54,80611.6,0.0,0.99517,0.0,1.06472]
[1778378971062,52.54,80611.6,0.0,0.99517,0.0,1.06472]
[1778378971212,52.54,80611.6,0.0,0.99517,0.0,1.06472]
[1778378971311,52.54,80611.6,0.0,0.99517,0.0,1.06472]
[1778378971313,52.54,80613.67,0.0,0.99518,0.0,1.06249]
[1778378973025,52.54,80617.88,0.0,0.9952,0.0,1.05971]
[1778378978060,52.54,80618.31,0.0,0.9952,0.0,1.0596]
[1778378989140,52.55,80618.38,0.0,0.9952,0.0,1.05992]
[1778378994175,52.55,80618.56,0.0,0.9952,0.0,1.05995]
[1778379000220,52.55,80618.59,0.0,0.9952,0.0,1.06012]
[1778379005255,52.55,80618.55,0.0,0.9952,0.0,1.06029]
[1778379011297,52.55,80618.48,0.0,0.9952,0.0,1.06051]
[1778379019353,52.55,80618.73,0.0,0.99519,0.0,1.06056]
[1778379024388,52.55,80618.91,0.0,0.99519,0.0,1.06057]
[1778379028162,52.55,80618.87,0.0,0.99519,0.0,1.06062]
[1778379028299,52.55,80618.87,0.0,0.99519,0.0,1.06062]
[1778379028318,52.55,80618.87,0.0,0.99519,0.0,1.06062]
[1778379028416,52.55,80618.94,0.0,0.99519,0.0,1.06065]
[1778379040500,52.56,80619.18,0.0,0.9952,0.0,1.05994]
[1778379047549,52.56,80619.27,0.0,0.9952,0.0,1.06006]
[1778379050570,52.56,80623.13,0.0,0.99521,0.0,1.05755]
[1778379051388,52.56,80623.13,0.0,0.99521,0.0,1.05755]
[1778379051516,52.56,80623.13,0.0,0.99521,0.0,1.05755]
[1778379051562,52.56,80623.13,0.0,0.99521,0.0,1.05755]
[1778379051577,52.56,80623.17,0.0,0.99521,0.0,1.05755]
[1778379056612,52.56,80623.72,0.0,0.99521,0.0,1.05734]
[1778379060474,52.56,80622.18,0.0,0.99521,0.0,1.05844]
[1778379060576,52.56,80622.18,0.0,0.99521,0.0,1.05844]
[1778379060524,52.56,80617.38,0.0,0.99519,0.0,1.06174]
[1778379060600,52.56,80617.38,0.0,0.99519,0.0,1.06174]
[1778379060811,52.56,80617.38,0.0,0.99519,0.0,1.06174]
[1778379066682,52.56,80615.95,0.0,0.99518,0.0,1.06284]
[1778379071428,52.56,80615.96,0.0,0.99518,0.0,1.0629]
[1778379071560,52.56,80615.96,0.0,0.99518,0.0,1.0629]
[1778379071439,52.56,80615.96,0.0,0.99518,0.0,1.06294]
[1778379071704,52.56,80615.96,0.0,0.99518,0.0,1.06294]
[1778379071811,52.56,80615.96,0.0,0.99518,0.0,1.06294]
[1778379071911,52.56,80616.32,0.0,0.99518,0.0,1.0627]
[1778379072724,52.56,80608.79,0.0,0.99516,0.0,1.06782]
[1778379073731,52.56,80604.32,0.0,0.99514,0.0,1.07086]
[1778379077954,52.56,80603.91,0.0,0.99514,0.0,1.07116]
[1778379078038,52.56,80603.91,0.0,0.99514,0.0,1.07116]
[1778379078060,52.56,80603.91,0.0,0.99514,0.0,1.07116]
[1778379078133,52.56,80602.93,0.0,0.99514,0.0,1.07183]
[1778379084809,52.56,80601.92,0.0,0.99513,0.0,1.07253]
[1778379087318,52.56,80601.93,0.0,0.99513,0.0,1.07253]
[1778379087504,52.56,80601.93,0.0,0.99513,0.0,1.07253]
[1778379087563,52.56,80601.93,0.0,0.99513,0.0,1.07253]
[1778379087597,52.56,80601.94,0.0,0.99513,0.0,1.07253]
[1778379092865,52.56,80601.86,0.0,0.99514,0.0,1.07173]
[1778379098651,52.56,80601.83,0.0,0.99514,0.0,1.07178]
[1778379105956,52.56,80600.87,0.0,0.99513,0.0,1.0725]
[1778379115019,52.57,80600.84,0.0,0.99513,0.0,1.0726]
[1778379120054,52.57,80600.55,0.0,0.99513,0.0,1.0728]
[1778379120954,52.57,80600.55,0.0,0.99513,0.0,1.0728]
[1778379121063,52.57,80600.55,0.0,0.99513,0.0,1.0728]
[1778379121158,52.57,80600.55,0.0,0.99513,0.0,1.0728]
[1778379121312,52.57,80600.55,0.0,0.99513,0.0,1.0728]
[1778379121319,52.57,80600.59,0.0,0.99513,0.0,1.07277]
[1778379125089,52.57,80596.46,0.0,0.99512,0.0,1.07559]
[1778379126316,52.57,80596.46,0.0,0.99512,0.0,1.07559]
[1778379126467,52.57,80596.46,0.0,0.99512,0.0,1.07559]
[1778379126563,52.57,80596.46,0.0,0.99512,0.0,1.07559]
[1778379126568,52.57,80595.65,0.0,0.99511,0.0,1.07614]
[1778379132138,52.57,80595.77,0.0,0.99511,0.0,1.07606]
[1778379137173,52.57,80595.98,0.0,0.99511,0.0,1.07591]
[1778379143215,52.57,80595.45,0.0,0.99511,0.0,1.07628]
[1778379146898,52.57,80595.49,0.0,0.99511,0.0,1.07625]
[1778379146954,52.57,80595.49,0.0,0.99511,0.0,1.07625]
[1778379147063,52.57,80595.49,0.0,0.99511,0.0,1.07625]
[1778379147243,52.57,80595.56,0.0,0.99511,0.0,1.0762]
[1778379152278,52.57,80595.42,0.0,0.99512,0.0,1.07543]
[1778379157314,52.57,80595.6,0.0,0.99512,0.0,1.0753]
[1778379162349,52.57,80598.06,0.0,0.99513,0.0,1.07362]
[1778379163661,52.57,80598.06,0.0,0.99513,0.0,1.07362]
[1778379163773,52.57,80597.99,0.0,0.99513,0.0,1.07367]
[1778379163815,52.57,80597.99,0.0,0.99513,0.0,1.07367]
[1778379164363,52.57,80597.88,0.0,0.99512,0.0,1.07375]
[1778379169398,52.57,80599.6,0.0,0.99513,0.0,1.07258]
[1778379174433,52.57,80599.37,0.0,0.99513,0.0,1.07273]
[1778379176305,52.57,80599.4,0.0,0.99513,0.0,1.07271]
[1778379176541,52.57,80599.4,0.0,0.99513,0.0,1.07271]
[1778379176563,52.57,80599.4,0.0,0.99513,0.0,1.07271]
[1778379176662,52.57,80599.44,0.0,0.99513,0.0,1.07268]
[1778379184503,52.57,80598.78,0.0,0.99513,0.0,1.07313]
[1778379189538,52.57,80599.22,0.0,0.99513,0.0,1.07283]
[1778379192559,52.57,80607.38,0.0,0.99516,0.0,1.06729]
[1778379193566,52.57,80613.13,0.0,0.99518,0.0,1.06339]
[1778379194405,52.57,80613.13,0.0,0.99518,0.0,1.06339]
[1778379194561,52.57,80613.13,0.0,0.99518,0.0,1.06339]
[1778379194714,52.57,80613.13,0.0,0.99518,0.0,1.06339]
[1778379194573,52.57,80613.45,0.0,0.99518,0.0,1.06318]
[1778379194815,52.57,80613.45,0.0,0.99518,0.0,1.06318]
[1778379200615,52.57,80612.89,0.0,0.99518,0.0,1.06356]
[1778379207664,52.57,80613.01,0.0,0.99518,0.0,1.06347]
[1778379212064,52.57,80613.29,0.0,0.99518,0.0,1.06242]
[1778379212245,52.57,80613.29,0.0,0.99518,0.0,1.06242]
[1778379212321,52.57,80613.29,0.0,0.99518,0.0,1.06242]
[1778379212699,52.57,80613.46,0.0,0.99518,0.0,1.06231]
[1778379218742,52.57,80613.6,0.0,0.99518,0.0,1.06221]
[1778379220920,52.57,80613.71,0.0,0.99518,0.0,1.06214]
[1778379221065,52.57,80613.71,0.0,0.99518,0.0,1.06214]
[1778379221222,52.57,80613.71,0.0,0.99518,0.0,1.06214]
[1778379221311,52.57,80613.71,0.0,0.99518,0.0,1.06214]
[1778379221374,52.57,80613.71,0.0,0.99518,0.0,1.06214]
[1778379226798,52.57,80613.71,0.0,0.99518,0.0,1.06214]
[1778379231833,52.57,80613.0,0.0,0.99518,0.0,1.06262]
[1778379233509,52.57,80613.0,0.0,0.99518,0.0,1.06262]
[1778379233564,52.57,80613.0,0.0,0.99518,0.0,1.06262]
[1778379233662,52.57,80612.96,0.0,0.99518,0.0,1.06265]
[1778379233922,52.57,80612.96,0.0,0.99518,0.0,1.06265]
[1778379234091,52.57,80612.96,0.0,0.99518,0.0,1.06265]
[1778379244925,52.57,80612.36,0.0,0.99518,0.0,1.06305]
[1778379249960,52.57,80612.21,0.0,0.99518,0.0,1.06315]
[1778379252534,52.57,80612.31,0.0,0.99518,0.0,1.06308]
[1778379252562,52.57,80612.31,0.0,0.99518,0.0,1.06308]
[1778379252705,52.57,80612.31,0.0,0.99518,0.0,1.06308]
[1778379252660,52.57,80611.88,0.0,0.99518,0.0,1.06338]
[1778379252811,52.57,80611.88,0.0,0.99518,0.0,1.06338]
[1778379260030,52.57,80612.06,0.0,0.99518,0.0,1.06325]
[1778379265065,52.57,80612.1,0.0,0.99518,0.0,1.06323]
[1778379270100,52.57,80612.67,0.0,0.99518,0.0,1.06284]
[1778379271161,52.57,80612.67,0.0,0.99518,0.0,1.06284]
[1778379271314,52.57,80612.67,0.0,0.99518,0.0,1.06284]
[1778379271599,52.57,80612.67,0.0,0.99518,0.0,1.06284]
[1778379271756,52.57,80612.78,0.0,0.99518,0.0,1.0619]
[1778379271813,52.57,80612.78,0.0,0.99518,0.0,1.0619]
[1778379278157,52.57,80612.67,0.0,0.99518,0.0,1.06198]
[1778379283192,52.57,80612.63,0.0,0.99518,0.0,1.06201]
[1778379289234,52.57,80612.6,0.0,0.99518,0.0,1.06203]
[1778379294270,52.57,80612.6,0.0,0.99518,0.0,1.06203]
[1778379297951,52.57,80612.28,0.0,0.99518,0.0,1.06224]
[1778379298063,52.57,80612.28,0.0,0.99518,0.0,1.06224]
[1778379298343,52.57,80612.28,0.0,0.99518,0.0,1.06224]
[1778379298566,52.57,80612.28,0.0,0.99518,0.0,1.06224]
[1778379298611,52.57,80612.32,0.0,0.99518,0.0,1.06222]
[1778379304340,52.57,80611.47,0.0,0.99518,0.0,1.06279]
[1778379305510,52.57,80611.47,0.0,0.99518,0.0,1.06279]
[1778379305562,52.57,80611.47,0.0,0.99518,0.0,1.06279]
[1778379305660,52.57,80611.02,0.0,0.99518,0.0,1.06309]
[1778379305943,52.57,80611.02,0.0,0.99518,0.0,1.06309]
[1778379306064,52.57,80611.02,0.0,0.99518,0.0,1.06309]
[1778379311389,52.57,80611.63,0.0,0.99518,0.0,1.06268]
[1778379312998,52.57,80611.38,0.0,0.99518,0.0,1.06285]
[1778379313066,52.57,80611.38,0.0,0.99518,0.0,1.06285]
[1778379313524,52.57,80611.38,0.0,0.99518,0.0,1.06285]
[1778379313561,52.57,80611.38,0.0,0.99518,0.0,1.06285]
[1778379313621,52.57,80611.31,0.0,0.99518,0.0,1.0629]
[1778379322469,52.57,80611.31,0.0,0.99518,0.0,1.0629]
[1778379328510,52.57,80611.2,0.0,0.99518,0.0,1.06297]
[1778379336566,52.57,80611.31,0.0,0.99518,0.0,1.06204]
[1778379346636,52.57,80611.52,0.0,0.99518,0.0,1.06189]
[1778379352693,52.57,80611.59,0.0,0.99518,0.0,1.06185]
[1778379352814,52.57,80611.59,0.0,0.99518,0.0,1.06185]
[1778379352788,52.57,80611.59,0.0,0.99518,0.0,1.06185]
[1778379353152,52.57,80611.59,0.0,0.99518,0.0,1.06185]
[1778379353312,52.57,80611.59,0.0,0.99518,0.0,1.06185]
[1778379352892,52.57,80611.59,0.0,0.99518,0.0,1.06185]
[1778379360734,52.57,80611.52,0.0,0.99518,0.0,1.06189]
[1778379365769,52.57,80611.31,0.0,0.99518,0.0,1.06204]
[1778379372818,52.57,80611.61,0.0,0.99518,0.0,1.06183]
[1778379373218,52.57,80611.61,0.0,0.99518,0.0,1.06183]
[1778379373312,52.57,80611.61,0.0,0.99518,0.0,1.06183]
[1778379373825,52.57,80611.58,0.0,0.99518,0.0,1.06185]
[1778379373966,52.57,80611.58,0.0,0.99518,0.0,1.06185]
[1778379374061,52.57,80611.58,0.0,0.99518,0.0,1.06185]
[1778379383895,52.57,80611.65,0.0,0.99518,0.0,1.06181]
[1778379388934,52.57,80612.16,0.0,0.99519,0.0,1.06146]
[1778379394392,52.57,80612.16,0.0,0.99519,0.0,1.06146]
[1778379394560,52.57,80612.16,0.0,0.99519,0.0,1.06146]
[1778379394637,52.57,80617.97,0.0,0.99521,0.0,1.05669]
[1778379395170,52.57,80617.97,0.0,0.99521,0.0,1.05669]
[1778379395311,52.57,80617.97,0.0,0.99521,0.0,1.05669]
[1778379401744,52.57,80618.56,0.0,0.99521,0.0,1.05629]
[1778379401811,52.57,80618.56,0.0,0.99521,0.0,1.05629]
[1778379401892,52.57,80618.67,0.0,0.99521,0.0,1.05621]
[1778379402155,52.57,80618.67,0.0,0.99521,0.0,1.05621]
[1778379402312,52.57,80618.67,0.0,0.99521,0.0,1.05621]
[1778379404751,52.57,80618.82,0.0,0.99521,0.0,1.05611]
[1778379404809,52.57,80618.82,0.0,0.99521,0.0,1.05611]
[1778379404910,52.57,80621.04,0.0,0.99522,0.0,1.05462]
[1778379405833,52.57,80621.04,0.0,0.99522,0.0,1.05462]
[1778379405879,52.57,80625.37,0.0,0.99524,0.0,1.05172]
[1778379406067,52.57,80625.37,0.0,0.99524,0.0,1.05172]
[1778379406139,52.57,80628.6,0.0,0.99525,0.0,1.04955]
[1778379408071,52.57,80632.65,0.0,0.99526,0.0,1.04685]
[1778379410156,52.57,80634.61,0.0,0.99527,0.0,1.04554]
[1778379410311,52.57,80634.61,0.0,0.99527,0.0,1.04554]
[1778379410553,52.57,80634.61,0.0,0.99527,0.0,1.04554]
[1778379410560,52.57,80634.61,0.0,0.99527,0.0,1.04554]
[1778379410608,52.57,80635.28,0.0,0.99527,0.0,1.0451]
[1778379416127,52.57,80633.8,0.0,0.99527,0.0,1.04608]
[1778379421162,52.57,80633.63,0.0,0.99526,0.0,1.0462]
[1778379426197,52.57,80634.46,0.0,0.99527,0.0,1.04564]
[1778379428211,52.57,80636.79,0.0,0.99528,0.0,1.04409]
[1778379431224,52.57,80636.79,0.0,0.99528,0.0,1.04409]
[1778379431308,52.57,80636.79,0.0,0.99528,0.0,1.04409]
[1778379431890,52.57,80636.79,0.0,0.99528,0.0,1.04409]
[1778379431468,52.57,80636.79,0.0,0.99528,0.0,1.04409]
[1778379432061,52.57,80636.79,0.0,0.99528,0.0,1.04409]
[1778379434253,52.57,80640.89,0.0,0.99529,0.0,1.04136]
[1778379435114,52.57,80640.89,0.0,0.99529,0.0,1.04136]
[1778379435310,52.57,80640.89,0.0,0.99529,0.0,1.04136]
[1778379439982,52.57,80641.69,0.0,0.99529,0.0,1.04083]
[1778379444329,52.57,80647.63,0.0,0.99531,0.0,1.03689]
[1778379445336,52.57,80655.68,0.0,0.99534,0.0,1.03158]
[1778379446463,52.57,80655.68,0.0,0.99534,0.0,1.03158]
[1778379446561,52.57,80655.68,0.0,0.99534,0.0,1.03158]
[1778379446661,52.57,80655.72,0.0,0.99534,0.0,1.03155]
[1778379453392,52.57,80656.73,0.0,0.99535,0.0,1.03004]
[1778379454533,52.57,80656.73,0.0,0.99535,0.0,1.03004]
[1778379454562,52.57,80656.73,0.0,0.99535,0.0,1.03004]
[1778379460955,52.57,80655.73,0.0,0.99534,0.0,1.0307]
[1778379461060,52.57,80655.73,0.0,0.99534,0.0,1.0307]
[1778379464837,52.57,80655.81,0.0,0.99534,0.0,1.03065]
[1778379464868,52.57,80659.76,0.0,0.99536,0.0,1.02805]
[1778379465069,52.57,80659.76,0.0,0.99536,0.0,1.02805]
[1778379466483,52.57,80656.03,0.0,0.99535,0.0,1.0305]
[1778379467490,52.57,80652.17,0.0,0.99533,0.0,1.03305]
[1778379468995,52.57,80652.17,0.0,0.99533,0.0,1.03305]
[1778379469060,52.57,80652.45,0.0,0.99533,0.0,1.03286]
[1778379476663,52.57,80650.89,0.0,0.99533,0.0,1.03389]
[1778379476810,52.57,80650.89,0.0,0.99533,0.0,1.03389]
[1778379479574,52.57,80647.8,0.0,0.99532,0.0,1.03593]
[1778379484611,52.57,80647.94,0.0,0.99532,0.0,1.03584]
[1778379485464,52.57,80647.94,0.0,0.99532,0.0,1.03584]
[1778379485561,52.57,80647.94,0.0,0.99532,0.0,1.03584]
[1778379491658,52.57,80648.68,0.0,0.99532,0.0,1.03535]
[1778379495969,52.57,80648.68,0.0,0.99532,0.0,1.03535]
[1778379496062,52.57,80648.68,0.0,0.99532,0.0,1.03535]
[1778379496693,52.57,80644.21,0.0,0.9953,0.0,1.03831]
[1778379498707,52.57,80638.67,0.0,0.99529,0.0,1.04199]
[1778379507770,52.57,80639.14,0.0,0.99529,0.0,1.04168]
[1778379512805,52.57,80640.26,0.0,0.9953,0.0,1.04008]
[1778379513130,52.57,80640.26,0.0,0.9953,0.0,1.04008]
[1778379513560,52.57,80640.26,0.0,0.9953,0.0,1.04008]
[1778379513584,52.57,80640.26,0.0,0.9953,0.0,1.04008]
[1778379513810,52.57,80640.26,0.0,0.9953,0.0,1.04008]
[1778379513895,52.57,80640.26,0.0,0.9953,0.0,1.04008]
[1778379516833,52.57,80642.13,0.0,0.9953,0.0,1.03884]
[1778379525046,52.57,80642.69,0.0,0.9953,0.0,1.03847]
[1778379525551,52.57,80642.66,0.0,0.9953,0.0,1.03849]
[1778379525558,52.57,80642.66,0.0,0.9953,0.0,1.03849]
[1778379526313,52.57,80642.63,0.0,0.9953,0.0,1.03851]
[1778379531938,52.57,80642.59,0.0,0.9953,0.0,1.03854]
[1778379537980,52.57,80642.49,0.0,0.9953,0.0,1.0386]
[1778379548050,52.57,80643.38,0.0,0.99531,0.0,1.03801]
[1778379553085,52.57,80646.49,0.0,0.99532,0.0,1.03595]
[1778379557426,52.57,80646.35,0.0,0.99532,0.0,1.03605]
[1778379557558,52.57,80646.35,0.0,0.99532,0.0,1.03605]
[1778379566176,52.57,80644.7,0.0,0.99531,0.0,1.03714]
[1778379577223,52.57,80645.14,0.0,0.99531,0.0,1.03685]
[1778379580315,52.57,80645.13,0.0,0.99532,0.0,1.03601]
[1778379580904,52.57,80645.13,0.0,0.99532,0.0,1.03601]
[1778379581060,52.57,80645.13,0.0,0.99532,0.0,1.03601]
[1778379581107,52.57,80644.73,0.0,0.99531,0.0,1.03627]
[1778379586316,52.57,80644.72,0.0,0.99531,0.0,1.03628]
[1778379589337,52.57,80640.54,0.0,0.9953,0.0,1.03905]
[1778379592928,52.57,80640.12,0.0,0.9953,0.0,1.03933]
[1778379593059,52.57,80640.12,0.0,0.9953,0.0,1.03933]
[1778379602335,52.57,80638.58,0.0,0.99529,0.0,1.04035]
[1778379602392,52.57,80638.58,0.0,0.99529,0.0,1.04035]
[1778379602559,52.57,80638.58,0.0,0.99529,0.0,1.04035]
[1778379602660,52.57,80638.58,0.0,0.99529,0.0,1.04035]
[1778379608470,52.57,80637.71,0.0,0.99529,0.0,1.04092]
[1778379613505,52.57,80633.19,0.0,0.99527,0.0,1.04393]
[1778379617133,52.57,80629.55,0.0,0.99526,0.0,1.04636]
[1778379617237,52.57,80629.48,0.0,0.99526,0.0,1.0464]
[1778379617310,52.57,80629.48,0.0,0.99526,0.0,1.0464]
[1778379617533,52.57,80629.02,0.0,0.99526,0.0,1.04671]
[1778379625589,52.57,80628.54,0.0,0.99526,0.0,1.04703]
[1778379630624,52.57,80627.73,0.0,0.99526,0.0,1.04757]
[1778379635659,52.57,80630.78,0.0,0.99527,0.0,1.04468]
[1778379638222,52.57,80631.66,0.0,0.99527,0.0,1.0441]
[1778379638312,52.57,80631.66,0.0,0.99527,0.0,1.0441]
[1778379638562,52.57,80631.66,0.0,0.99527,0.0,1.0441]
[1778379638680,52.57,80632.14,0.0,0.99527,0.0,1.04378]
[1778379643715,52.57,80632.98,0.0,0.99528,0.0,1.04322]
[1778379648750,52.57,80632.56,0.0,0.99528,0.0,1.0435]
[1778379651787,52.57,80632.45,0.0,0.99528,0.0,1.04357]
[1778379651811,52.57,80632.45,0.0,0.99528,0.0,1.04357]
[1778379652016,52.57,80632.45,0.0,0.99528,0.0,1.04357]
[1778379652065,52.57,80632.45,0.0,0.99528,0.0,1.04357]
[1778379652162,52.57,80632.45,0.0,0.99528,0.0,1.04357]
[1778379657816,52.57,80632.4,0.0,0.99528,0.0,1.04361]
[1778379668893,52.57,80632.44,0.0,0.99528,0.0,1.04358]
[1778379678963,52.57,80632.76,0.0,0.99528,0.0,1.04337]
[1778379689033,52.57,80632.37,0.0,0.99528,0.0,1.04363]
[1778379699104,52.57,80632.8,0.0,0.99528,0.0,1.04249]
[1778379704139,52.57,80632.32,0.0,0.99528,0.0,1.04281]
[1778379707160,52.57,80636.45,0.0,0.99529,0.0,1.04006]
[1778379710558,52.57,80636.41,0.0,0.99529,0.0,1.04009]
[1778379710760,52.57,80636.41,0.0,0.99529,0.0,1.04009]
[1778379710812,52.57,80636.41,0.0,0.99529,0.0,1.04009]
[1778379710910,52.57,80636.41,0.0,0.99529,0.0,1.04009]
[1778379716223,52.57,80636.25,0.0,0.99529,0.0,1.04019]
[1778379726293,52.57,80636.25,0.0,0.99529,0.0,1.04019]
[1778379732248,52.57,80636.11,0.0,0.99529,0.0,1.04029]
[1778379732311,52.57,80636.11,0.0,0.99529,0.0,1.04029]
[1778379732326,52.57,80636.11,0.0,0.99529,0.0,1.04029]
[1778379732560,52.57,80636.11,0.0,0.99529,0.0,1.04029]
[1778379732661,52.57,80636.11,0.0,0.99529,0.0,1.04029]
[1778379738377,52.57,80636.28,0.0,0.99529,0.0,1.04017]
[1778379741398,52.57,80641.37,0.0,0.99531,0.0,1.0368]
[1778379742529,52.57,80641.37,0.0,0.99531,0.0,1.0368]
[1778379742562,52.57,80641.37,0.0,0.99531,0.0,1.0368]
[1778379742645,52.57,80641.37,0.0,0.99531,0.0,1.0368]
[1778379742810,52.57,80641.37,0.0,0.99531,0.0,1.0368]
[1778379742910,52.57,80641.7,0.0,0.99531,0.0,1.03658]
[1778379749454,52.57,80643.5,0.0,0.99532,0.0,1.03539]
[1778379752275,52.57,80643.5,0.0,0.99532,0.0,1.03539]
[1778379752313,52.57,80643.5,0.0,0.99532,0.0,1.03539]
[1778379752331,52.57,80643.5,0.0,0.99532,0.0,1.03539]
[1778379752564,52.57,80643.5,0.0,0.99532,0.0,1.03539]
[1778379752621,52.57,80643.9,0.0,0.99532,0.0,1.03428]
[1778379759524,52.57,80644.87,0.0,0.99533,0.0,1.03364]
[1778379762968,52.57,80644.91,0.0,0.99533,0.0,1.03361]
[1778379763073,52.57,80644.91,0.0,0.99533,0.0,1.03361]
[1778379763172,52.57,80644.94,0.0,0.99533,0.0,1.03359]
[1778379763316,52.57,80644.94,0.0,0.99533,0.0,1.03359]
[1778379768587,52.57,80644.8,0.0,0.99533,0.0,1.03368]
[1778379773622,52.57,80645.12,0.0,0.99533,0.0,1.03347]
[1778379782685,52.57,80645.24,0.0,0.99533,0.0,1.03339]
[1778379787721,52.57,80645.52,0.0,0.99533,0.0,1.03321]
[1778379792757,52.57,80645.66,0.0,0.99533,0.0,1.03312]
[1778379797791,52.57,80646.28,0.0,0.99533,0.0,1.03271]
[1778379801633,52.57,80647.15,0.0,0.99533,0.0,1.03213]
[1778379801760,52.57,80647.15,0.0,0.99533,0.0,1.03213]
[1778379801819,52.57,80647.15,0.0,0.99533,0.0,1.03213]
[1778379801913,52.57,80647.15,0.0,0.99533,0.0,1.03213]
[1778379807861,52.57,80647.41,0.0,0.99533,0.0,1.03196]
[1778379813903,52.57,80647.44,0.0,0.99534,0.0,1.0311]
[1778379817932,52.57,80655.75,0.0,0.99537,0.0,1.02563]
[1778379818938,52.57,80662.71,0.0,0.99539,0.0,1.02107]
[1778379821275,52.57,80664.55,0.0,0.9954,0.0,1.01987]
[1778379821315,52.57,80664.55,0.0,0.9954,0.0,1.01987]
[1778379821306,52.57,80663.98,0.0,0.99539,0.0,1.02024]
[1778379821597,52.57,80663.98,0.0,0.99539,0.0,1.02024]
[1778379821810,52.57,80663.98,0.0,0.99539,0.0,1.02024]
[1778379826994,52.57,80664.65,0.0,0.9954,0.0,1.01981]
[1778379830660,52.57,80664.65,0.0,0.9954,0.0,1.01981]
[1778379830809,52.57,80664.65,0.0,0.9954,0.0,1.01981]
[1778379830814,52.57,80664.65,0.0,0.9954,0.0,1.01981]
[1778379831060,52.57,80664.65,0.0,0.9954,0.0,1.01981]
[1778379831160,52.57,80664.61,0.0,0.9954,0.0,1.01983]
[1778379838071,52.57,80665.29,0.0,0.9954,0.0,1.01939]
[1778379843106,52.57,80667.46,0.0,0.99541,0.0,1.01797]
[1778379846981,52.57,80667.92,0.0,0.99541,0.0,1.01767]
[1778379847061,52.57,80667.92,0.0,0.99541,0.0,1.01767]
[1778379847144,52.57,80667.92,0.0,0.99541,0.0,1.01767]
[1778379847311,52.57,80667.92,0.0,0.99541,0.0,1.01767]
[1778379847381,52.57,80667.88,0.0,0.99541,0.0,1.0177]
[1778379856198,52.57,80668.49,0.0,0.99541,0.0,1.0173]
[1778379862240,52.57,80673.3,0.0,0.99543,0.0,1.01417]
[1778379865950,52.57,80674.85,0.0,0.99543,0.0,1.01317]
[1778379866061,52.57,80674.85,0.0,0.99543,0.0,1.01317]
[1778379866114,52.57,80674.85,0.0,0.99543,0.0,1.01317]
[1778379866312,52.57,80674.85,0.0,0.99543,0.0,1.01317]
[1778379866396,52.57,80674.85,0.0,0.99543,0.0,1.01317]
[1778379872313,52.57,80679.38,0.0,0.99545,0.0,1.0094]
[1778379873869,52.57,80679.68,0.0,0.99545,0.0,1.0092]
[1778379873989,52.57,80679.68,0.0,0.99545,0.0,1.0092]
[1778379874070,52.57,80679.68,0.0,0.99545,0.0,1.0092]
[1778379874327,52.57,80679.65,0.0,0.99545,0.0,1.00922]
[1778379879362,52.57,80683.37,0.0,0.99546,0.0,1.00682]
[1778379880103,52.57,80683.37,0.0,0.99546,0.0,1.00682]
[1778379880171,52.57,80683.37,0.0,0.99546,0.0,1.00682]
[1778379880314,52.57,80683.37,0.0,0.99546,0.0,1.00682]
[1778379880399,52.57,80683.37,0.0,0.99546,0.0,1.00682]
[1778379885404,52.57,80683.57,0.0,0.99546,0.0,1.00669]
[1778379890248,52.57,80684.37,0.0,0.99547,0.0,1.00617]
[1778379890316,52.57,80684.37,0.0,0.99547,0.0,1.00617]
[1778379890349,52.57,80684.15,0.0,0.99547,0.0,1.00631]
[1778379890485,52.57,80684.15,0.0,0.99547,0.0,1.00631]
[1778379890562,52.57,80684.15,0.0,0.99547,0.0,1.00631]
[1778379896481,52.57,80684.08,0.0,0.99547,0.0,1.00636]
[1778379902523,52.57,80684.99,0.0,0.99547,0.0,1.00577]
[1778379907558,52.57,80684.14,0.0,0.99547,0.0,1.00632]
[1778379912153,52.57,80685.07,0.0,0.99547,0.0,1.00572]
[1778379912314,52.57,80685.07,0.0,0.99547,0.0,1.00572]
[1778379912415,52.57,80685.07,0.0,0.99547,0.0,1.00572]
[1778379912462,52.57,80685.07,0.0,0.99547,0.0,1.00572]
[1778379912561,52.57,80685.07,0.0,0.99547,0.0,1.00572]
[1778379914313,52.57,80685.21,0.0,0.99547,0.0,1.00563]
[1778379914414,52.57,80685.99,0.0,0.99547,0.0,1.00513]
[1778379919642,52.57,80686.46,0.0,0.99547,0.0,1.00482]
[1778379926691,52.57,80687.24,0.0,0.99548,0.0,1.00432]
[1778379929900,52.57,80687.4,0.0,0.99548,0.0,1.00422]
[1778379930066,52.57,80687.4,0.0,0.99548,0.0,1.00422]
[1778379930368,52.57,80687.4,0.0,0.99548,0.0,1.00422]
[1778379930414,52.57,80687.4,0.0,0.99548,0.0,1.00422]
[1778379930563,52.57,80687.4,0.0,0.99548,0.0,1.00422]
[1778379936765,52.57,80690.98,0.0,0.99549,0.0,1.00109]
[1778379938824,52.57,80691.77,0.0,0.99549,0.0,1.00058]
[1778379939064,52.57,80691.77,0.0,0.99549,0.0,1.00058]
[1778379939408,52.57,80691.77,0.0,0.99549,0.0,1.00058]
[1778379939165,52.57,80691.95,0.0,0.99549,0.0,1.00046]
[1778379939563,52.57,80691.95,0.0,0.99549,0.0,1.00046]
[1778379944821,52.57,80695.57,0.0,0.99551,0.0,0.99814]
[1778379946590,52.57,80695.6,0.0,0.99551,0.0,0.99812]
[1778379946811,52.57,80695.6,0.0,0.99551,0.0,0.99812]
[1778379946847,52.57,80695.6,0.0,0.99551,0.0,0.99812]
[1778379948849,52.57,80701.65,0.0,0.99553,0.0,0.99425]
[1778379950217,52.57,80701.65,0.0,0.99553,0.0,0.99425]
[1778379950315,52.57,80701.65,0.0,0.99553,0.0,0.99425]
[1778379953884,52.57,80705.21,0.0,0.99554,0.0,0.99198]
[1778379959926,52.57,80705.18,0.0,0.99554,0.0,0.992]
[1778379964721,52.57,80708.28,0.0,0.99555,0.0,0.99002]
[1778379964811,52.57,80708.28,0.0,0.99555,0.0,0.99002]
[1778379965385,52.57,80708.28,0.0,0.99555,0.0,0.99002]
[1778379965486,52.57,80708.97,0.0,0.99555,0.0,0.98958]
[1778379965571,52.57,80708.97,0.0,0.99555,0.0,0.98958]
[1778379971003,52.57,80709.15,0.0,0.99555,0.0,0.98947]
[1778379976038,52.57,80708.47,0.0,0.99555,0.0,0.9899]
[1778379982080,52.57,80708.58,0.0,0.99555,0.0,0.98983]
[1778379987115,52.57,80708.83,0.0,0.99555,0.0,0.98967]
[1778379993159,52.57,80709.06,0.0,0.99555,0.0,0.98871]
[1778379998194,52.57,80709.39,0.0,0.99556,0.0,0.9885]
[1778380001773,52.57,80709.03,0.0,0.99555,0.0,0.98873]
[1778380001811,52.57,80709.03,0.0,0.99555,0.0,0.98873]
[1778380002303,52.57,80709.03,0.0,0.99555,0.0,0.98873]
[1778380002312,52.57,80709.03,0.0,0.99555,0.0,0.98873]
[1778380002402,52.57,80709.28,0.0,0.99556,0.0,0.98857]
[1778380008264,52.57,80710.71,0.0,0.99556,0.0,0.98766]
[1778380009345,52.57,80710.71,0.0,0.99556,0.0,0.98766]
[1778380009562,52.57,80710.67,0.0,0.99556,0.0,0.98768]
[1778380015314,52.57,80711.95,0.0,0.99556,0.0,0.98687]
[1778380016960,52.57,80711.73,0.0,0.99556,0.0,0.98701]
[1778380017066,52.57,80711.73,0.0,0.99556,0.0,0.98701]
[1778380017501,52.57,80711.73,0.0,0.99556,0.0,0.98701]
[1778380017328,52.57,80711.81,0.0,0.99556,0.0,0.98696]
[1778380017561,52.57,80711.81,0.0,0.99556,0.0,0.98696]
[1778380023092,52.57,80714.07,0.0,0.99557,0.0,0.98553]
[1778380023310,52.57,80714.07,0.0,0.99557,0.0,0.98553]
[1778380023370,52.57,80713.86,0.0,0.99557,0.0,0.98566]
[1778380023818,52.57,80713.86,0.0,0.99557,0.0,0.98566]
[1778380024069,52.57,80713.86,0.0,0.99557,0.0,0.98566]
[1778380030419,52.57,80715.64,0.0,0.99558,0.0,0.98453]
[1778380039482,52.57,80715.59,0.0,0.99558,0.0,0.98456]
[1778380042211,52.57,80716.12,0.0,0.99558,0.0,0.98423]
[1778380042312,52.57,80716.12,0.0,0.99558,0.0,0.98423]
[1778380042413,52.57,80716.12,0.0,0.99558,0.0,0.98423]
[1778380042882,52.57,80716.12,0.0,0.99558,0.0,0.98423]
[1778380043069,52.57,80716.12,0.0,0.99558,0.0,0.98423]
[1778380049552,52.57,80718.29,0.0,0.99558,0.0,0.98285]
[1778380053518,52.57,80718.25,0.0,0.99559,0.0,0.98206]
[1778380053561,52.57,80718.25,0.0,0.99559,0.0,0.98206]
[1778380053580,52.57,80718.29,0.0,0.99559,0.0,0.98204]
[1778380054169,52.57,80718.29,0.0,0.99559,0.0,0.98204]
[1778380054313,52.57,80718.29,0.0,0.99559,0.0,0.98204]
[1778380059623,52.57,80719.0,0.0,0.99559,0.0,0.98159]
[1778380065665,52.57,80719.32,0.0,0.99559,0.0,0.98139]
[1778380070700,52.57,80726.64,0.0,0.99562,0.0,0.97677]
[1778380073423,52.57,80728.62,0.0,0.99562,0.0,0.97553]
[1778380073560,52.57,80728.62,0.0,0.99562,0.0,0.97553]
[1778380073601,52.57,80724.7,0.0,0.99561,0.0,0.97799]
[1778380074380,52.57,80724.7,0.0,0.99561,0.0,0.97799]
[1778380074559,52.57,80724.7,0.0,0.99561,0.0,0.97799]
[1778380074606,52.57,80721.67,0.0,0.9956,0.0,0.9799]
[1778380081779,52.57,80721.95,0.0,0.9956,0.0,0.97973]
[1778380083778,52.57,80721.13,0.0,0.9956,0.0,0.98024]
[1778380083812,52.57,80721.13,0.0,0.9956,0.0,0.98024]
[1778380084607,52.57,80721.13,0.0,0.9956,0.0,0.98024]
[1778380083941,52.57,80721.13,0.0,0.9956,0.0,0.98024]
[1778380084815,52.57,80721.13,0.0,0.9956,0.0,0.98024]
[1778380090842,52.57,80721.31,0.0,0.9956,0.0,0.98013]
[1778380096482,52.57,80722.33,0.0,0.9956,0.0,0.97949]
[1778380096559,52.57,80722.33,0.0,0.9956,0.0,0.97949]
[1778380096583,52.57,80726.63,0.0,0.99562,0.0,0.97678]
[1778380097205,52.57,80726.63,0.0,0.99562,0.0,0.97678]
[1778380097313,52.57,80726.63,0.0,0.99562,0.0,0.97678]
[1778380100912,52.57,80730.19,0.0,0.99563,0.0,0.97454]
[1778380101682,52.57,80730.19,0.0,0.99563,0.0,0.97454]
[1778380101811,52.57,80730.19,0.0,0.99563,0.0,0.97454]
[1778380102277,52.57,80730.19,0.0,0.99563,0.0,0.97454]
[1778380102313,52.57,80730.19,0.0,0.99563,0.0,0.97454]
[1778380102378,52.57,80731.6,0.0,0.99563,0.0,0.97366]
[1778380107962,52.57,80734.3,0.0,0.99564,0.0,0.97196]
[1778380111453,52.57,80735.26,0.0,0.99564,0.0,0.97136]
[1778380111565,52.57,80735.26,0.0,0.99564,0.0,0.97136]
[1778380111550,52.57,80735.33,0.0,0.99565,0.0,0.97051]
[1778380112424,52.57,80735.33,0.0,0.99565,0.0,0.97051]
[1778380112560,52.57,80735.33,0.0,0.99565,0.0,0.97051]
[1778380112583,52.57,80735.8,0.0,0.99565,0.0,0.97022]
[1778380118031,52.57,80735.51,0.0,0.99565,0.0,0.9704]
[1778380120844,52.57,80736.17,0.0,0.99565,0.0,0.96998]
[1778380121065,52.57,80736.17,0.0,0.99565,0.0,0.96998]
[1778380121166,52.57,80736.71,0.0,0.99565,0.0,0.96965]
[1778380121836,52.57,80736.71,0.0,0.99565,0.0,0.96965]
[1778380122063,52.57,80736.71,0.0,0.99565,0.0,0.96965]
[1778380129109,52.57,80737.05,0.0,0.99565,0.0,0.96943]
[1778380134144,52.57,80738.29,0.0,0.99566,0.0,0.96866]
[1778380139069,52.57,80738.4,0.0,0.99566,0.0,0.96859]
[1778380139311,52.57,80738.4,0.0,0.99566,0.0,0.96859]
[1778380139412,52.57,80738.62,0.0,0.99566,0.0,0.96845]
[1778380140039,52.57,80738.62,0.0,0.99566,0.0,0.96845]
[1778380140059,52.57,80738.62,0.0,0.99566,0.0,0.96845]
[1778380143587,52.57,80739.08,0.0,0.99566,0.0,0.96817]
[1778380143651,52.57,80734.22,0.0,0.99564,0.0,0.9712]
[1778380143699,52.57,80734.22,0.0,0.99564,0.0,0.9712]
[1778380143810,52.57,80734.22,0.0,0.99564,0.0,0.9712]
[1778380144216,52.57,80732.2,0.0,0.99564,0.0,0.97247]
[1778380145222,52.57,80725.86,0.0,0.99562,0.0,0.97645]
[1778380147216,52.57,80726.9,0.0,0.99562,0.0,0.9758]
[1778380147314,52.57,80726.9,0.0,0.99562,0.0,0.9758]
[1778380150016,52.57,80727.22,0.0,0.99562,0.0,0.9756]
[1778380150063,52.57,80727.22,0.0,0.99562,0.0,0.9756]
[1778380151264,52.57,80727.26,0.0,0.99562,0.0,0.97557]
[1778380156299,52.57,80727.28,0.0,0.99562,0.0,0.97556]
[1778380162344,52.57,80727.46,0.0,0.99562,0.0,0.97545]
[1778380167379,52.57,80726.27,0.0,0.99562,0.0,0.97619]
[1778380170200,52.57,80726.13,0.0,0.99562,0.0,0.97628]
[1778380170316,52.57,80726.13,0.0,0.99562,0.0,0.97628]
[1778380175448,52.57,80726.01,0.0,0.99562,0.0,0.97554]
[1778380177738,52.57,80724.61,0.0,0.99562,0.0,0.97642]
[1778380177810,52.57,80724.61,0.0,0.99562,0.0,0.97642]
[1778380181422,52.57,80725.37,0.0,0.99562,0.0,0.97595]
[1778380181558,52.57,80725.37,0.0,0.99562,0.0,0.97595]
[1778380181659,52.57,80724.91,0.0,0.99562,0.0,0.97624]
[1778380188540,52.57,80724.95,0.0,0.99562,0.0,0.97621]
[1778380190554,52.57,80722.88,0.0,0.99561,0.0,0.97751]
[1778380191757,52.57,80722.62,0.0,0.99561,0.0,0.97768]
[1778380191812,52.57,80722.62,0.0,0.99561,0.0,0.97768]
[1778380197603,52.57,80722.21,0.0,0.99561,0.0,0.97794]
[1778380198007,52.57,80722.21,0.0,0.99561,0.0,0.97794]
[1778380198955,52.57,80721.94,0.0,0.99561,0.0,0.97811]
[1778380199067,52.57,80721.94,0.0,0.99561,0.0,0.97811]
[1778380204654,52.57,80721.98,0.0,0.99561,0.0,0.97808]
[1778380209689,52.57,80721.94,0.0,0.99561,0.0,0.97811]
[1778380218752,52.57,80722.05,0.0,0.99561,0.0,0.97804]
[1778380219433,52.57,80722.05,0.0,0.99561,0.0,0.97804]
[1778380219561,52.57,80722.05,0.0,0.99561,0.0,0.97804]
[1778380224794,52.57,80722.12,0.0,0.99561,0.0,0.97799]
[1778380229212,52.57,80722.12,0.0,0.99561,0.0,0.97799]
[1778380229313,52.57,80722.12,0.0,0.99561,0.0,0.97799]
[1778380234864,52.57,80720.64,0.0,0.99561,0.0,0.97811]
[1778380239716,52.57,80720.64,0.0,0.99561,0.0,0.97811]
[1778380239811,52.57,80722.01,0.0,0.99561,0.0,0.97725]
[1778380244934,52.57,80721.32,0.0,0.99561,0.0,0.97768]
[1778380249094,52.57,80719.98,0.0,0.9956,0.0,0.97853]
[1778380249313,52.57,80719.98,0.0,0.9956,0.0,0.97853]
[1778380249391,52.57,80718.28,0.0,0.9956,0.0,0.9796]
[1778380255007,52.57,80717.03,0.0,0.99559,0.0,0.98039]
[1778380257005,52.57,80718.35,0.0,0.9956,0.0,0.97956]
[1778380257062,52.57,80718.35,0.0,0.9956,0.0,0.97956]
[1778380257106,52.57,80716.09,0.0,0.99559,0.0,0.98098]
[1778380261485,52.57,80715.16,0.0,0.99559,0.0,0.98157]
[1778380261561,52.57,80715.16,0.0,0.99559,0.0,0.98157]
[1778380261645,52.57,80712.99,0.0,0.99558,0.0,0.98294]
[1778380267094,52.57,80711.3,0.0,0.99558,0.0,0.98401]
[1778380268101,52.57,80708.86,0.0,0.99557,0.0,0.98556]
[1778380269108,52.57,80705.68,0.0,0.99556,0.0,0.98758]
[1778380269939,52.57,80705.68,0.0,0.99556,0.0,0.98758]
[1778380270061,52.57,80705.68,0.0,0.99556,0.0,0.98758]
[1778380272129,52.57,80701.54,0.0,0.99554,0.0,0.99021]
[1778380275151,52.57,80699.04,0.0,0.99554,0.0,0.9918]
[1778380276734,52.57,80699.04,0.0,0.99554,0.0,0.9918]
[1778380276810,52.57,80699.04,0.0,0.99554,0.0,0.9918]
[1778380276158,52.57,80696.32,0.0,0.99553,0.0,0.99354]
[1778380279179,52.57,80693.68,0.0,0.99552,0.0,0.99523]
[1778380281378,52.57,80693.34,0.0,0.99552,0.0,0.99545]
[1778380281560,52.57,80693.34,0.0,0.99552,0.0,0.99545]
[1778380287235,52.57,80693.95,0.0,0.99552,0.0,0.99506]
[1778380288432,52.57,80693.95,0.0,0.99552,0.0,0.99506]
[1778380288564,52.57,80693.95,0.0,0.99552,0.0,0.99506]
[1778380295291,52.57,80694.23,0.0,0.99552,0.0,0.99405]
[1778380302340,52.57,80694.38,0.0,0.99552,0.0,0.99396]
[1778380303549,52.57,80694.38,0.0,0.99552,0.0,0.99396]
[1778380303560,52.57,80694.38,0.0,0.99552,0.0,0.99396]
[1778380310545,52.57,80694.45,0.0,0.99552,0.0,0.99391]
[1778380310560,52.57,80694.45,0.0,0.99552,0.0,0.99391]
[1778380310706,52.57,80699.32,0.0,0.99554,0.0,0.9908]
[1778380312410,52.57,80701.28,0.0,0.99555,0.0,0.98956]
[1778380313417,52.57,80703.01,0.0,0.99555,0.0,0.98845]
[1778380317958,52.57,80703.15,0.0,0.99555,0.0,0.98837]
[1778380318062,52.57,80703.15,0.0,0.99555,0.0,0.98837]
[1778380322487,52.57,80706.55,0.0,0.99556,0.0,0.98621]
[1778380324221,52.57,80706.52,0.0,0.99556,0.0,0.98622]
[1778380324310,52.57,80706.52,0.0,0.99556,0.0,0.98622]
[1778380327522,52.57,80718.34,0.0,0.9956,0.0,0.97875]
[1778380328080,52.57,80718.34,0.0,0.9956,0.0,0.97875]
[1778380328320,52.57,80718.34,0.0,0.9956,0.0,0.97875]
[1778380328529,52.57,80713.99,0.0,0.99559,0.0,0.98149]
[1778380330543,52.57,80717.96,0.0,0.9956,0.0,0.97899]
[1778380331550,52.57,80721.52,0.0,0.99561,0.0,0.97674]
[1778380334791,52.57,80721.71,0.0,0.99561,0.0,0.97662]
[1778380334809,52.57,80721.71,0.0,0.99561,0.0,0.97662]
[1778380340613,52.57,80721.76,0.0,0.99561,0.0,0.97659]
[1778380345649,52.57,80721.66,0.0,0.99561,0.0,0.97666]
[1778380346405,52.57,80721.66,0.0,0.99561,0.0,0.97666]
[1778380352698,52.57,80721.62,0.0,0.99562,0.0,0.97587]
[1778380357733,52.57,80722.61,0.0,0.99562,0.0,0.97525]
[1778380369817,52.57,80722.58,0.0,0.99562,0.0,0.97526]
[1778380374852,52.57,80722.16,0.0,0.99562,0.0,0.97553]
[1778380381901,52.57,80719.32,0.0,0.99561,0.0,0.97732]
[1778380386936,52.57,80718.01,0.0,0.99561,0.0,0.97814]
[1778380391971,52.57,80719.92,0.0,0.99561,0.0,0.97694]
[1778380397006,52.57,80719.66,0.0,0.99561,0.0,0.9771]
[1778380402041,52.57,80718.41,0.0,0.99561,0.0,0.97789]
[1778380407077,52.57,80715.83,0.0,0.9956,0.0,0.97952]
[1778380412112,52.57,80715.4,0.0,0.9956,0.0,0.97897]
[1778380417147,52.57,80714.96,0.0,0.9956,0.0,0.97925]
[1778380423189,52.57,80714.75,0.0,0.9956,0.0,0.97938]
[1778380424196,52.57,80710.7,0.0,0.99559,0.0,0.98194]
[1778380431246,52.57,80708.0,0.0,0.99558,0.0,0.98365]
[1778380436281,52.57,80707.95,0.0,0.99558,0.0,0.98368]
[1778380442324,52.57,80707.26,0.0,0.99557,0.0,0.98412]
[1778380448366,52.57,80706.61,0.0,0.99557,0.0,0.98453]
[1778380453401,52.57,80706.54,0.0,0.99557,0.0,0.98457]
[1778380458436,52.57,80706.02,0.0,0.99557,0.0,0.9849]
[1778380462464,52.57,80703.67,0.0,0.99556,0.0,0.9864]
[1778380468506,52.57,80700.54,0.0,0.99555,0.0,0.98838]
[1778380473541,52.57,80700.58,0.0,0.99556,0.0,0.98754]
[1778380482604,52.57,80700.86,0.0,0.99556,0.0,0.98736]
[1778380487640,52.57,80701.01,0.0,0.99556,0.0,0.98727]
[1778380492675,52.57,80701.47,0.0,0.99556,0.0,0.98697]
[1778380495696,52.57,80703.17,0.0,0.99556,0.0,0.98589]
[1778380501738,52.57,80703.17,0.0,0.99556,0.0,0.98589]
[1778380507782,52.57,80703.84,0.0,0.99557,0.0,0.98547]
[1778380508789,52.57,80709.15,0.0,0.99558,0.0,0.9821]
[1778380513824,52.57,80710.23,0.0,0.99559,0.0,0.98142]
[1778380518859,52.57,80710.92,0.0,0.99559,0.0,0.98099]
[1778380522888,52.57,80716.53,0.0,0.99561,0.0,0.97745]
[1778380523895,52.57,80719.61,0.0,0.99562,0.0,0.97551]
[1778380528930,52.57,80720.68,0.0,0.99562,0.0,0.97483]
[1778380533965,52.57,80720.74,0.0,0.99562,0.0,0.97398]
[1778380539000,52.57,80720.59,0.0,0.99562,0.0,0.97408]
[1778380544042,52.57,80720.85,0.0,0.99563,0.0,0.97391]
[1778380549077,52.57,80720.92,0.0,0.99563,0.0,0.97387]
[1778380553105,52.57,80724.91,0.0,0.99564,0.0,0.97137]
[1778380557133,52.57,80728.14,0.0,0.99565,0.0,0.96935]
[1778380561161,52.57,80730.56,0.0,0.99566,0.0,0.96783]
[1778380567203,52.57,80732.94,0.0,0.99566,0.0,0.96635]
[1778380571231,52.57,80734.65,0.0,0.99567,0.0,0.96528]
[1778380573245,52.57,80736.24,0.0,0.99567,0.0,0.96429]
[1778380574462,52.57,80736.24,0.0,0.99567,0.0,0.96429]
[1778380574557,52.57,80736.24,0.0,0.99567,0.0,0.96429]
[1778380580294,52.57,80737.33,0.0,0.99568,0.0,0.96361]
[1778380583317,52.57,80739.35,0.0,0.99568,0.0,0.96235]
[1778380586196,52.57,80740.38,0.0,0.99569,0.0,0.96171]
[1778380586309,52.57,80740.38,0.0,0.99569,0.0,0.96171]
[1778380586529,52.57,80740.38,0.0,0.99569,0.0,0.96171]
[1778380588309,52.57,80740.75,0.0,0.99569,0.0,0.96148]
[1778380590308,52.57,80740.78,0.0,0.99569,0.0,0.96147]
[1778380590366,52.57,80740.75,0.0,0.99569,0.0,0.96148]
[1778380594988,52.57,80743.48,0.0,0.9957,0.0,0.95899]
[1778380595089,52.57,80750.91,0.0,0.99572,0.0,0.95439]
[1778380595560,52.57,80750.91,0.0,0.99572,0.0,0.95439]
[1778380595589,52.57,80751.31,0.0,0.99573,0.0,0.95414]
[1778380598007,52.57,80751.36,0.0,0.99573,0.0,0.95411]
[1778380598061,52.57,80751.36,0.0,0.99573,0.0,0.95411]
[1778380604464,52.57,80753.84,0.0,0.99573,0.0,0.95258]
[1778380610869,52.57,80753.81,0.0,0.99573,0.0,0.9526]
[1778380611009,52.57,80756.9,0.0,0.99574,0.0,0.9507]
[1778380611513,52.57,80761.45,0.0,0.99576,0.0,0.94791]
[1778380614150,52.57,80761.49,0.0,0.99576,0.0,0.94788]
[1778380614311,52.57,80761.89,0.0,0.99576,0.0,0.94764]
[1778380614885,52.57,80761.89,0.0,0.99576,0.0,0.94764]
[1778380614885,52.57,80761.89,0.0,0.99576,0.0,0.94764]
[1778380614411,52.57,80761.89,0.0,0.99576,0.0,0.94764]
[1778380619569,52.57,80763.44,0.0,0.99576,0.0,0.94669]
[1778380624609,52.57,80766.67,0.0,0.99577,0.0,0.94471]
[1778380627734,52.57,80766.78,0.0,0.99577,0.0,0.94464]
[1778380627796,52.57,80766.78,0.0,0.99577,0.0,0.94464]
[1778380627813,52.57,80766.78,0.0,0.99577,0.0,0.94464]
[1778380627835,52.57,80767.22,0.0,0.99578,0.0,0.94437]
[1778380633672,52.57,80766.72,0.0,0.99577,0.0,0.94468]
[1778380638708,52.57,80767.2,0.0,0.99578,0.0,0.94438]
[1778380647771,52.57,80766.51,0.0,0.99577,0.0,0.94481]
[1778380649278,52.57,80764.1,0.0,0.99577,0.0,0.94628]
[1778380649311,52.57,80764.1,0.0,0.99577,0.0,0.94628]
[1778380649606,52.57,80764.1,0.0,0.99577,0.0,0.94628]
[1778380649814,52.57,80764.1,0.0,0.99577,0.0,0.94628]
[1778380649846,52.57,80763.88,0.0,0.99577,0.0,0.94642]
[1778380657841,52.57,80763.97,0.0,0.99577,0.0,0.94557]
[1778380660061,52.57,80763.97,0.0,0.99577,0.0,0.94557]
[1778380660114,52.57,80763.97,0.0,0.99577,0.0,0.94557]
[1778380660162,52.57,80763.97,0.0,0.99577,0.0,0.94557]
[1778380660313,52.57,80763.97,0.0,0.99577,0.0,0.94557]
[1778380668918,52.57,80758.49,0.0,0.99575,0.0,0.94893]
[1778380671662,52.57,80756.25,0.0,0.99574,0.0,0.9503]
[1778380671812,52.57,80756.25,0.0,0.99574,0.0,0.9503]
[1778380671851,52.57,80756.25,0.0,0.99574,0.0,0.9503]
[1778380672061,52.57,80756.25,0.0,0.99574,0.0,0.9503]
[1778380672156,52.57,80756.61,0.0,0.99575,0.0,0.95008]
[1778380677981,52.57,80753.84,0.0,0.99574,0.0,0.95179]
[1778380681067,52.57,80752.07,0.0,0.99573,0.0,0.95288]
[1778380681177,52.57,80752.07,0.0,0.99573,0.0,0.95288]
[1778380681161,52.57,80752.1,0.0,0.99573,0.0,0.95286]
[1778380681310,52.57,80752.1,0.0,0.99573,0.0,0.95286]
[1778380687045,52.57,80752.46,0.0,0.99573,0.0,0.95264]
[1778380690691,52.57,80753.05,0.0,0.99573,0.0,0.95227]
[1778380690807,52.57,80753.05,0.0,0.99573,0.0,0.95227]
[1778380690814,52.57,80753.05,0.0,0.99573,0.0,0.95227]
[1778380691061,52.57,80753.05,0.0,0.99573,0.0,0.95227]
[1778380691162,52.57,80753.05,0.0,0.99573,0.0,0.95227]
[1778380700158,52.57,80753.16,0.0,0.99573,0.0,0.9522]
[1778380703581,52.57,80753.2,0.0,0.99574,0.0,0.95218]
[1778380703739,52.57,80753.2,0.0,0.99574,0.0,0.95218]
[1778380703812,52.57,80753.2,0.0,0.99574,0.0,0.95218]
[1778380704186,52.57,80753.45,0.0,0.99574,0.0,0.95203]
[1778380707207,52.57,80748.0,0.0,0.99572,0.0,0.95539]
[1778380709271,52.57,80745.82,0.0,0.99571,0.0,0.95674]
[1778380709313,52.57,80745.82,0.0,0.99571,0.0,0.95674]
[1778380709423,52.57,80745.82,0.0,0.99571,0.0,0.95674]
[1778380709563,52.57,80745.82,0.0,0.99571,0.0,0.95674]
[1778380710228,52.57,80744.24,0.0,0.99571,0.0,0.95771]
[1778380712242,52.57,80740.54,0.0,0.9957,0.0,0.9592]
[1778380713781,52.57,80737.77,0.0,0.99569,0.0,0.96092]
[1778380713814,52.57,80737.77,0.0,0.99569,0.0,0.96092]
[1778380713876,52.57,80737.77,0.0,0.99569,0.0,0.96092]
[1778380714063,52.57,80737.77,0.0,0.99569,0.0,0.96092]
[1778380714256,52.57,80737.71,0.0,0.99569,0.0,0.96096]
[1778380720298,52.57,80737.37,0.0,0.99569,0.0,0.96117]
[1778380728354,52.57,80738.21,0.0,0.99569,0.0,0.96065]
[1778380732489,52.57,80738.21,0.0,0.99569,0.0,0.96065]
[1778380732568,52.57,80738.21,0.0,0.99569,0.0,0.96065]
[1778380732636,52.57,80738.21,0.0,0.99569,0.0,0.96065]
[1778380732826,52.57,80738.21,0.0,0.99569,0.0,0.96065]
[1778380732927,52.57,80738.21,0.0,0.99569,0.0,0.96065]
[1778380738424,52.57,80737.09,0.0,0.99569,0.0,0.96134]
[1778380741625,52.57,80737.3,0.0,0.99569,0.0,0.96121]
[1778380741691,52.57,80737.3,0.0,0.99569,0.0,0.96121]
[1778380741812,52.57,80737.3,0.0,0.99569,0.0,0.96121]
[1778380741913,52.57,80737.27,0.0,0.99569,0.0,0.96123]
[1778380748496,52.57,80736.72,0.0,0.99569,0.0,0.96157]
[1778380751420,52.57,80736.72,0.0,0.99569,0.0,0.96157]
[1778380751480,52.57,80736.72,0.0,0.99569,0.0,0.96157]
[1778380751563,52.57,80736.72,0.0,0.99569,0.0,0.96157]
[1778380751581,52.57,80736.72,0.0,0.99569,0.0,0.96157]
[1778380758566,52.57,80736.02,0.0,0.99568,0.0,0.96201]
[1778380761389,52.57,80735.99,0.0,0.99568,0.0,0.96203]
[1778380761450,52.57,80735.99,0.0,0.99568,0.0,0.96203]
[1778380761563,52.57,80735.99,0.0,0.99568,0.0,0.96203]
[1778380761664,52.57,80735.99,0.0,0.99568,0.0,0.96203]
[1778380768524,52.57,80735.45,0.0,0.99568,0.0,0.96236]
[1778380771159,52.57,80736.18,0.0,0.99568,0.0,0.96191]
[1778380771281,52.57,80736.18,0.0,0.99568,0.0,0.96191]
[1778380771222,52.57,80736.22,0.0,0.99569,0.0,0.96108]
[1778380778706,52.57,80735.63,0.0,0.99569,0.0,0.96145]
[1778380780841,52.57,80735.63,0.0,0.99569,0.0,0.96145]
[1778380780975,52.57,80735.63,0.0,0.99569,0.0,0.96145]
[1778380781071,52.57,80735.63,0.0,0.99569,0.0,0.96145]
[1778380781173,52.57,80735.63,0.0,0.99569,0.0,0.96145]
[1778380787769,52.57,80734.06,0.0,0.99568,0.0,0.96242]
[1778380790208,52.57,80733.82,0.0,0.99568,0.0,0.96257]
[1778380790269,52.57,80733.82,0.0,0.99568,0.0,0.96257]
[1778380790312,52.57,80733.82,0.0,0.99568,0.0,0.96257]
[1778380790250,52.57,80733.32,0.0,0.99568,0.0,0.96288]
[1778380795938,52.57,80730.8,0.0,0.99567,0.0,0.96445]
[1778380795989,52.57,80730.8,0.0,0.99567,0.0,0.96445]
[1778380796062,52.57,80730.8,0.0,0.99567,0.0,0.96445]
[1778380796149,52.57,80730.29,0.0,0.99567,0.0,0.96477]
[1778380802306,52.57,80727.76,0.0,0.99566,0.0,0.96635]
[1778380802419,52.57,80727.49,0.0,0.99566,0.0,0.96652]
[1778380802565,52.57,80727.49,0.0,0.99566,0.0,0.96652]
[1778380802875,52.57,80727.77,0.0,0.99566,0.0,0.96634]
[1778380807910,52.57,80728.06,0.0,0.99566,0.0,0.96616]
[1778380812945,52.57,80724.76,0.0,0.99565,0.0,0.96822]
[1778380816058,52.57,80724.61,0.0,0.99565,0.0,0.96832]
[1778380816122,52.57,80724.61,0.0,0.99565,0.0,0.96832]
[1778380816310,52.57,80724.61,0.0,0.99565,0.0,0.96832]
[1778380816295,52.57,80723.75,0.0,0.99565,0.0,0.96885]
[1778380816973,52.57,80723.07,0.0,0.99565,0.0,0.96928]
[1778380819994,52.57,80714.82,0.0,0.99562,0.0,0.97445]
[1778380821269,52.57,80714.82,0.0,0.99562,0.0,0.97445]
[1778380821311,52.57,80714.82,0.0,0.99562,0.0,0.97445]
[1778380821372,52.57,80715.46,0.0,0.99562,0.0,0.97405]
[1778380821563,52.57,80715.46,0.0,0.99562,0.0,0.97405]
[1778380821370,52.57,80715.46,0.0,0.99562,0.0,0.97405]
[1778380827044,52.57,80713.36,0.0,0.99562,0.0,0.97537]
[1778380828695,52.57,80713.24,0.0,0.99561,0.0,0.97545]
[1778380828774,52.57,80713.24,0.0,0.99561,0.0,0.97545]
[1778380828810,52.57,80713.24,0.0,0.99561,0.0,0.97545]
[1778380829058,52.57,80713.2,0.0,0.99561,0.0,0.97547]
[1778380834094,52.57,80713.08,0.0,0.99562,0.0,0.97474]
[1778380837115,52.57,80717.75,0.0,0.99563,0.0,0.9718]
[1778380839381,52.57,80717.82,0.0,0.99563,0.0,0.97176]
[1778380839570,52.57,80717.82,0.0,0.99563,0.0,0.97176]
[1778380840136,52.57,80718.09,0.0,0.99563,0.0,0.97159]
[1778380847185,52.57,80718.34,0.0,0.99563,0.0,0.97143]
[1778380851260,52.57,80718.9,0.0,0.99564,0.0,0.97108]
[1778380851307,52.57,80718.9,0.0,0.99564,0.0,0.97108]
[1778380851313,52.57,80718.9,0.0,0.99564,0.0,0.97108]
[1778380851307,52.57,80718.9,0.0,0.99564,0.0,0.97108]
[1778380851564,52.57,80718.9,0.0,0.99564,0.0,0.97108]
[1778380859269,52.57,80718.87,0.0,0.99564,0.0,0.9711]
[1778380864304,52.57,80718.87,0.0,0.99564,0.0,0.9711]
[1778380867311,52.57,80718.83,0.0,0.99564,0.0,0.97112]
[1778380867316,52.57,80718.83,0.0,0.99564,0.0,0.97112]
[1778380867561,52.57,80718.83,0.0,0.99564,0.0,0.97112]
[1778380868332,52.57,80718.87,0.0,0.99564,0.0,0.9711]
[1778380880441,52.57,80718.94,0.0,0.99564,0.0,0.97106]
[1778380882455,52.57,80722.75,0.0,0.99565,0.0,0.96867]
[1778380884490,52.57,80725.1,0.0,0.99566,0.0,0.9672]
[1778380884561,52.57,80725.1,0.0,0.99566,0.0,0.9672]
[1778380884598,52.57,80725.1,0.0,0.99566,0.0,0.9672]
[1778380884811,52.57,80725.1,0.0,0.99566,0.0,0.9672]
[1778380884912,52.57,80725.19,0.0,0.99566,0.0,0.96714]
[1778380890511,52.57,80725.19,0.0,0.99566,0.0,0.96714]
[1778380894686,52.57,80724.76,0.0,0.99566,0.0,0.9666]
[1778380894811,52.57,80724.76,0.0,0.99566,0.0,0.9666]
[1778380894850,52.57,80724.76,0.0,0.99566,0.0,0.9666]
[1778380895061,52.57,80724.76,0.0,0.99566,0.0,0.9666]
[1778380895162,52.57,80724.76,0.0,0.99566,0.0,0.9666]
[1778380907220,52.57,80725.04,0.0,0.99566,0.0,0.96643]
[1778380913672,52.57,80724.83,0.0,0.99566,0.0,0.96656]
[1778380915914,52.57,80724.65,0.0,0.99566,0.0,0.96667]
[1778380916027,52.57,80724.65,0.0,0.99566,0.0,0.96667]
[1778380916061,52.57,80724.65,0.0,0.99566,0.0,0.96667]
[1778380916125,52.57,80724.72,0.0,0.99566,0.0,0.96663]
[1778380927775,52.57,80722.55,0.0,0.99565,0.0,0.96799]
[1778380930725,52.57,80723.23,0.0,0.99565,0.0,0.96756]
[1778380930813,52.57,80723.23,0.0,0.99565,0.0,0.96756]
[1778380930860,52.57,80723.23,0.0,0.99565,0.0,0.96756]
[1778380931062,52.57,80723.23,0.0,0.99565,0.0,0.96756]
[1778380931163,52.57,80723.2,0.0,0.99565,0.0,0.96758]
[1778380938852,52.57,80723.96,0.0,0.99566,0.0,0.9671]
[1778380940058,52.57,80723.96,0.0,0.99566,0.0,0.9671]
[1778380940288,52.57,80723.96,0.0,0.99566,0.0,0.9671]
[1778380940317,52.57,80723.96,0.0,0.99566,0.0,0.9671]
[1778380940389,52.57,80724.14,0.0,0.99566,0.0,0.96699]
[1778380947915,52.57,80724.21,0.0,0.99566,0.0,0.96695]
[1778380950578,52.57,80725.31,0.0,0.99566,0.0,0.96626]
[1778380950809,52.57,80725.31,0.0,0.99566,0.0,0.96626]
[1778380950819,52.57,80725.31,0.0,0.99566,0.0,0.96626]
[1778380951062,52.57,80725.31,0.0,0.99566,0.0,0.96626]
[1778380951118,52.57,80725.31,0.0,0.99566,0.0,0.96545]
[1778380958992,52.57,80724.21,0.0,0.99566,0.0,0.96614]
[1778380960043,52.57,80724.21,0.0,0.99566,0.0,0.96614]
[1778380960062,52.57,80724.21,0.0,0.99566,0.0,0.96614]
[1778380960397,52.57,80724.21,0.0,0.99566,0.0,0.96614]
[1778380960413,52.57,80724.21,0.0,0.99566,0.0,0.96614]
[1778380960561,52.57,80724.21,0.0,0.99566,0.0,0.96614]
[1778380968055,52.57,80724.03,0.0,0.99566,0.0,0.96625]
[1778380969930,52.57,80725.13,0.0,0.99566,0.0,0.96557]
[1778380970060,52.57,80725.13,0.0,0.99566,0.0,0.96557]
[1778380970447,52.57,80725.13,0.0,0.99566,0.0,0.96557]
[1778380970069,52.57,80725.1,0.0,0.99566,0.0,0.96558]
[1778380970560,52.57,80725.1,0.0,0.99566,0.0,0.96558]
[1778380977118,52.57,80724.99,0.0,0.99566,0.0,0.96565]
[1778380979752,52.57,80723.71,0.0,0.99566,0.0,0.96645]
[1778380979811,52.57,80723.71,0.0,0.99566,0.0,0.96645]
[1778380980308,52.57,80723.71,0.0,0.99566,0.0,0.96645]
[1778380980409,52.57,80723.71,0.0,0.99566,0.0,0.96645]
[1778380980560,52.57,80723.71,0.0,0.99566,0.0,0.96645]
[1778380986184,52.57,80716.34,0.0,0.99564,0.0,0.97106]
[1778380986537,52.57,80716.34,0.0,0.99564,0.0,0.97106]
[1778380986559,52.57,80716.34,0.0,0.99564,0.0,0.97106]
[1778380987352,52.57,80716.34,0.0,0.99564,0.0,0.97106]
[1778380987453,52.57,80711.95,0.0,0.99562,0.0,0.97382]
[1778380987571,52.57,80711.95,0.0,0.99562,0.0,0.97382]
[1778380996254,52.57,80711.74,0.0,0.99562,0.0,0.97395]
[1778381000758,52.57,80711.97,0.0,0.99562,0.0,0.97381]
[1778381000810,52.57,80711.97,0.0,0.99562,0.0,0.97381]
[1778381001230,52.57,80711.97,0.0,0.99562,0.0,0.97381]
[1778381001316,52.57,80711.97,0.0,0.99562,0.0,0.97381]
[1778381001331,52.57,80711.97,0.0,0.99562,0.0,0.97381]
[1778381008338,52.57,80711.97,0.0,0.99562,0.0,0.97381]
[1778381015387,52.57,80712.0,0.0,0.99563,0.0,0.97298]
[1778381027471,52.57,80715.95,0.0,0.99564,0.0,0.9705]
[1778381028887,52.57,80717.09,0.0,0.99564,0.0,0.96978]
[1778381029063,52.57,80717.09,0.0,0.99564,0.0,0.96978]
[1778381029244,52.57,80717.09,0.0,0.99564,0.0,0.96978]
[1778381029311,52.57,80717.09,0.0,0.99564,0.0,0.96978]
[1778381029486,52.57,80717.13,0.0,0.99564,0.0,0.96976]
[1778381034521,52.57,80718.09,0.0,0.99564,0.0,0.96916]
[1778381046165,52.57,80718.16,0.0,0.99564,0.0,0.96911]
[1778381052647,52.57,80718.09,0.0,0.99564,0.0,0.96916]
[1778381057682,52.57,80718.09,0.0,0.99564,0.0,0.96916]
[1778381058857,52.57,80718.09,0.0,0.99564,0.0,0.96916]
[1778381059060,52.57,80718.09,0.0,0.99564,0.0,0.96916]
[1778381059327,52.57,80718.09,0.0,0.99564,0.0,0.96916]
[1778381059563,52.57,80718.09,0.0,0.99564,0.0,0.96916]
[1778381059428,52.57,80718.09,0.0,0.99564,0.0,0.96916]
[1778381064731,52.57,80719.69,0.0,0.99565,0.0,0.96816]
[1778381068151,52.57,80719.69,0.0,0.99565,0.0,0.96816]
[1778381068322,52.57,80719.69,0.0,0.99565,0.0,0.96816]
[1778381068533,52.57,80719.69,0.0,0.99565,0.0,0.96816]
[1778381068560,52.57,80719.69,0.0,0.99565,0.0,0.96816]
[1778381068422,52.57,80719.87,0.0,0.99565,0.0,0.96804]
[1778381073794,52.57,80719.55,0.0,0.99565,0.0,0.96743]
[1778381079836,52.57,80719.69,0.0,0.99565,0.0,0.96735]
[1778381081236,52.57,80719.69,0.0,0.99565,0.0,0.96735]
[1778381081309,52.57,80719.69,0.0,0.99565,0.0,0.96735]
[1778381081620,52.57,80719.69,0.0,0.99565,0.0,0.96735]
[1778381081344,52.57,80720.22,0.0,0.99565,0.0,0.96701]
[1778381081810,52.57,80720.22,0.0,0.99565,0.0,0.96701]
[1778381086885,52.57,80721.54,0.0,0.99566,0.0,0.96619]
[1778381091788,52.57,80721.14,0.0,0.99566,0.0,0.96644]
[1778381091808,52.57,80721.14,0.0,0.99566,0.0,0.96644]
[1778381092375,52.57,80721.14,0.0,0.99566,0.0,0.96644]
[1778381092402,52.57,80721.14,0.0,0.99566,0.0,0.96644]
[1778381092476,52.57,80720.57,0.0,0.99566,0.0,0.9668]
[1778381092927,52.57,80726.2,0.0,0.99567,0.0,0.96328]
[1778381093934,52.57,80730.99,0.0,0.99569,0.0,0.96031]
[1778381095948,52.57,80733.31,0.0,0.9957,0.0,0.95887]
[1778381097053,52.57,80733.31,0.0,0.9957,0.0,0.95887]
[1778381097060,52.57,80733.31,0.0,0.9957,0.0,0.95887]
[1778381099177,52.57,80733.47,0.0,0.9957,0.0,0.95877]
[1778381099231,52.57,80736.47,0.0,0.99571,0.0,0.95691]
[1778381105012,52.57,80736.9,0.0,0.99571,0.0,0.95664]
[1778381109432,52.57,80736.9,0.0,0.99571,0.0,0.95664]
[1778381109559,52.57,80736.9,0.0,0.99571,0.0,0.95664]
[1778381111054,52.57,80728.31,0.0,0.99568,0.0,0.96197]
[1778381112061,52.57,80725.23,0.0,0.99567,0.0,0.96389]
[1778381113076,52.57,80725.23,0.0,0.99567,0.0,0.96389]
[1778381113261,52.57,80725.23,0.0,0.99567,0.0,0.96389]
[1778381113309,52.57,80725.23,0.0,0.99567,0.0,0.96389]
[1778381113561,52.57,80725.23,0.0,0.99567,0.0,0.96389]
[1778381113362,52.57,80724.38,0.0,0.99567,0.0,0.96442]
[1778381114075,52.57,80723.99,0.0,0.99567,0.0,0.96466]
[1778381119110,52.57,80723.45,0.0,0.99567,0.0,0.965]
[1778381125152,52.57,80723.44,0.0,0.99567,0.0,0.965]
[1778381125787,52.57,80723.44,0.0,0.99567,0.0,0.965]
[1778381125808,52.57,80723.44,0.0,0.99567,0.0,0.965]
[1778381130624,52.57,80723.44,0.0,0.99567,0.0,0.965]
[1778381142275,52.57,80724.17,0.0,0.99567,0.0,0.96374]
[1778381146314,52.57,80723.56,0.0,0.99567,0.0,0.96412]
[1778381146415,52.57,80723.48,0.0,0.99567,0.0,0.96417]
[1778381150315,52.57,80721.7,0.0,0.99566,0.0,0.96528]
[1778381150331,52.57,80718.79,0.0,0.99565,0.0,0.9671]
[1778381155366,52.57,80716.31,0.0,0.99565,0.0,0.96865]
[1778381160401,52.57,80716.37,0.0,0.99565,0.0,0.96861]
[1778381165436,52.57,80714.07,0.0,0.99564,0.0,0.97005]
[1778381166443,52.57,80709.34,0.0,0.99562,0.0,0.97302]
[1778381171480,52.57,80708.55,0.0,0.99562,0.0,0.97352]
[1778381176515,52.57,80710.85,0.0,0.99563,0.0,0.97207]
[1778381177522,52.57,80715.43,0.0,0.99564,0.0,0.9692]
[1778381182558,52.57,80718.79,0.0,0.99565,0.0,0.9671]
[1778381188601,52.57,80718.92,0.0,0.99565,0.0,0.96702]
[1778381194645,52.57,80722.41,0.0,0.99567,0.0,0.96403]
[1778381195652,52.57,80727.31,0.0,0.99568,0.0,0.96098]
[1778381200687,52.57,80727.79,0.0,0.99569,0.0,0.96068]
[1778381206729,52.57,80730.38,0.0,0.99569,0.0,0.95907]
[1778381211764,52.57,80730.12,0.0,0.99569,0.0,0.95924]
[1778381216799,52.57,80730.23,0.0,0.99569,0.0,0.95917]
[1778381223848,52.57,80730.55,0.0,0.99569,0.0,0.95897]
[1778381229890,52.57,80731.09,0.0,0.9957,0.0,0.95863]
[1778381230897,52.57,80739.22,0.0,0.99572,0.0,0.9536]
[1778381232911,52.57,80743.31,0.0,0.99574,0.0,0.95108]
[1778381234780,52.57,80743.31,0.0,0.99574,0.0,0.95108]
[1778381234808,52.57,80742.96,0.0,0.99573,0.0,0.9513]
[1778381240968,52.57,80739.48,0.0,0.99572,0.0,0.95344]
[1778381246090,52.57,80740.24,0.0,0.99573,0.0,0.95297]
[1778381246861,52.57,80739.99,0.0,0.99572,0.0,0.95313]
[1778381247061,52.57,80739.99,0.0,0.99572,0.0,0.95313]
[1778381247161,52.57,80740.06,0.0,0.99573,0.0,0.95308]
[1778381248309,52.57,80740.06,0.0,0.99573,0.0,0.95308]
[1778381254082,52.57,80739.59,0.0,0.99573,0.0,0.95257]
[1778381260124,52.57,80739.95,0.0,0.99573,0.0,0.95235]
[1778381270194,52.57,80740.0,0.0,0.99573,0.0,0.95232]
[1778381284543,52.57,80739.34,0.0,0.99573,0.0,0.95273]
[1778381284568,52.57,80739.34,0.0,0.99573,0.0,0.95273]
[1778381284644,52.57,80739.34,0.0,0.99573,0.0,0.95273]
[1778381284888,52.57,80739.34,0.0,0.99573,0.0,0.95273]
[1778381285061,52.57,80739.34,0.0,0.99573,0.0,0.95273]
[1778381290334,52.57,80739.84,0.0,0.99573,0.0,0.95242]
[1778381295369,52.57,80747.23,0.0,0.99575,0.0,0.94787]
[1778381298315,52.57,80748.74,0.0,0.99576,0.0,0.94694]
[1778381298558,52.57,80748.74,0.0,0.99576,0.0,0.94694]
[1778381298659,52.57,80749.04,0.0,0.99576,0.0,0.94676]
[1778381299361,52.57,80749.04,0.0,0.99576,0.0,0.94676]
[1778381299565,52.57,80749.04,0.0,0.99576,0.0,0.94676]
[1778381305439,52.57,80751.35,0.0,0.99576,0.0,0.94534]
[1778381307052,52.57,80752.28,0.0,0.99577,0.0,0.94477]
[1778381307065,52.57,80752.28,0.0,0.99577,0.0,0.94477]
[1778381307413,52.57,80752.28,0.0,0.99577,0.0,0.94477]
[1778381307560,52.57,80752.28,0.0,0.99577,0.0,0.94477]
[1778381307661,52.57,80754.13,0.0,0.99577,0.0,0.94364]
[1778381314505,52.57,80755.34,0.0,0.99578,0.0,0.94211]
[1778381318948,52.57,80755.23,0.0,0.99578,0.0,0.94217]
[1778381319059,52.57,80755.23,0.0,0.99578,0.0,0.94217]
[1778381319210,52.57,80755.23,0.0,0.99578,0.0,0.94217]
[1778381319310,52.57,80755.23,0.0,0.99578,0.0,0.94217]
[1778381319540,52.57,80754.63,0.0,0.99578,0.0,0.94254]
[1778381326593,52.57,80755.44,0.0,0.99578,0.0,0.94204]
[1778381336663,52.57,80755.08,0.0,0.99578,0.0,0.94226]
[1778381340691,52.57,80751.13,0.0,0.99577,0.0,0.94468]
[1778381341443,52.57,80751.13,0.0,0.99577,0.0,0.94468]
[1778381341561,52.57,80751.13,0.0,0.99577,0.0,0.94468]
[1778381341698,52.57,80747.73,0.0,0.99576,0.0,0.94677]
[1778381342464,52.57,80747.73,0.0,0.99576,0.0,0.94677]
[1778381342560,52.57,80747.73,0.0,0.99576,0.0,0.94677]
[1778381347740,52.57,80750.58,0.0,0.99577,0.0,0.94502]
[1778381349687,52.57,80750.84,0.0,0.99577,0.0,0.94486]
[1778381349812,52.57,80750.84,0.0,0.99577,0.0,0.94486]
[1778381349754,52.57,80750.68,0.0,0.99577,0.0,0.94496]
[1778381349982,52.57,80750.68,0.0,0.99577,0.0,0.94496]
[1778381350063,52.57,80750.68,0.0,0.99577,0.0,0.94496]
[1778381356803,52.57,80750.93,0.0,0.99577,0.0,0.9448]
[1778381360709,52.57,80754.5,0.0,0.99578,0.0,0.94262]
[1778381360811,52.57,80754.5,0.0,0.99578,0.0,0.94262]
[1778381360906,52.57,80754.5,0.0,0.99578,0.0,0.94262]
[1778381360912,52.57,80754.84,0.0,0.99578,0.0,0.94241]
[1778381361064,52.57,80754.84,0.0,0.99578,0.0,0.94241]
[1778381366873,52.57,80755.0,0.0,0.99578,0.0,0.94231]
[1778381370042,52.57,80755.56,0.0,0.99578,0.0,0.94197]
[1778381370063,52.57,80755.56,0.0,0.99578,0.0,0.94197]
[1778381370561,52.57,80755.56,0.0,0.99578,0.0,0.94197]
[1778381370811,52.57,80755.56,0.0,0.99578,0.0,0.94197]
[1778381370901,52.57,80755.53,0.0,0.99578,0.0,0.94199]
[1778381375947,52.57,80755.6,0.0,0.99578,0.0,0.94115]
[1778381378627,52.57,80755.7,0.0,0.99578,0.0,0.94109]
[1778381378812,52.57,80755.7,0.0,0.99578,0.0,0.94109]
[1778381378916,52.57,80755.7,0.0,0.99578,0.0,0.94109]
[1778381378913,52.57,80756.22,0.0,0.99579,0.0,0.94077]
[1778381379064,52.57,80756.22,0.0,0.99579,0.0,0.94077]
[1778381387014,52.57,80757.19,0.0,0.99579,0.0,0.94018]
[1778381389028,52.57,80762.79,0.0,0.99581,0.0,0.93677]
[1778381390294,52.57,80762.79,0.0,0.99581,0.0,0.93677]
[1778381390319,52.57,80762.79,0.0,0.99581,0.0,0.93677]
[1778381390888,52.57,80762.79,0.0,0.99581,0.0,0.93677]
[1778381390895,52.57,80763.39,0.0,0.99581,0.0,0.93641]
[1778381391061,52.57,80763.39,0.0,0.99581,0.0,0.93641]
[1778381397084,52.57,80766.55,0.0,0.99582,0.0,0.93449]
[1778381400602,52.57,80766.5,0.0,0.99582,0.0,0.93452]
[1778381400812,52.57,80766.5,0.0,0.99582,0.0,0.93452]
[1778381400949,52.57,80766.5,0.0,0.99582,0.0,0.93452]
[1778381400835,52.57,80765.92,0.0,0.99582,0.0,0.93487]
[1778381401063,52.57,80765.92,0.0,0.99582,0.0,0.93487]
[1778381406147,52.57,80766.02,0.0,0.99582,0.0,0.93481]
[1778381409168,52.57,80771.63,0.0,0.99583,0.0,0.93141]
[1778381413196,52.57,80767.14,0.0,0.99582,0.0,0.93413]
[1778381414373,52.57,80767.14,0.0,0.99582,0.0,0.93413]
[1778381414563,52.57,80767.14,0.0,0.99582,0.0,0.93413]
[1778381414584,52.57,80761.43,0.0,0.9958,0.0,0.9376]
[1778381415614,52.57,80761.43,0.0,0.9958,0.0,0.9376]
[1778381415814,52.57,80761.43,0.0,0.9958,0.0,0.9376]
[1778381422259,52.57,80760.36,0.0,0.9958,0.0,0.93825]
[1778381427294,52.57,80760.39,0.0,0.9958,0.0,0.93823]
[1778381432030,52.57,80760.18,0.0,0.9958,0.0,0.93757]
[1778381432061,52.57,80760.18,0.0,0.9958,0.0,0.93757]
[1778381432476,52.57,80760.18,0.0,0.9958,0.0,0.93757]
[1778381432562,52.57,80760.18,0.0,0.9958,0.0,0.93757]
[1778381432577,52.57,80759.08,0.0,0.9958,0.0,0.93824]
[1778381439381,52.57,80760.82,0.0,0.9958,0.0,0.93718]
[1778381440593,52.57,80760.82,0.0,0.9958,0.0,0.93718]
[1778381440810,52.57,80760.82,0.0,0.9958,0.0,0.93718]
[1778381440885,52.57,80760.82,0.0,0.9958,0.0,0.93718]
[1778381440910,52.57,80760.82,0.0,0.9958,0.0,0.93718]
[1778381441062,52.57,80760.82,0.0,0.9958,0.0,0.93718]
[1778381447438,52.57,80758.55,0.0,0.9958,0.0,0.93856]
[1778381451112,52.57,80756.77,0.0,0.99579,0.0,0.93965]
[1778381451311,52.57,80756.77,0.0,0.99579,0.0,0.93965]
[1778381451426,52.57,80756.77,0.0,0.99579,0.0,0.93965]
[1778381451565,52.57,80756.77,0.0,0.99579,0.0,0.93965]
[1778381451663,52.57,80755.9,0.0,0.99579,0.0,0.94018]
[1778381459522,52.57,80755.98,0.0,0.99579,0.0,0.94013]
[1778381464557,52.57,80756.12,0.0,0.99579,0.0,0.94004]
[1778381469592,52.57,80756.25,0.0,0.99579,0.0,0.93996]
[1778381474627,52.57,80755.99,0.0,0.99579,0.0,0.94012]
[1778381479664,52.57,80755.79,0.0,0.99579,0.0,0.94024]
[1778381484700,52.57,80755.68,0.0,0.99579,0.0,0.94031]
[1778381489735,52.57,80756.02,0.0,0.99579,0.0,0.9401]
[1778381495777,52.57,80755.81,0.0,0.99579,0.0,0.93944]
[1778381500812,52.57,80755.26,0.0,0.99579,0.0,0.93977]
[1778381506854,52.57,80754.49,0.0,0.99579,0.0,0.94024]
[1778381516926,52.57,80754.66,0.0,0.99579,0.0,0.94014]
[1778381522968,52.57,80754.87,0.0,0.99579,0.0,0.94001]
[1778381528011,52.57,80754.73,0.0,0.99579,0.0,0.9401]
[1778381530686,52.57,80755.41,0.0,0.99579,0.0,0.93968]
[1778381530810,52.57,80755.41,0.0,0.99579,0.0,0.93968]
[1778381531048,52.57,80755.41,0.0,0.99579,0.0,0.93968]
[1778381531076,52.57,80755.41,0.0,0.99579,0.0,0.93968]
[1778381530911,52.57,80755.41,0.0,0.99579,0.0,0.93968]
[1778381536061,52.57,80755.24,0.0,0.99579,0.0,0.93979]
[1778381538075,52.57,80751.62,0.0,0.99578,0.0,0.942]
[1778381539426,52.57,80750.3,0.0,0.99577,0.0,0.9428]
[1778381539565,52.57,80750.3,0.0,0.99577,0.0,0.9428]
[1778381539817,52.57,80750.3,0.0,0.99577,0.0,0.9428]
[1778381540071,52.57,80750.3,0.0,0.99577,0.0,0.9428]
[1778381540089,52.57,80750.19,0.0,0.99577,0.0,0.94287]
[1778381545124,52.57,80745.4,0.0,0.99576,0.0,0.9458]
[1778381546457,52.57,80745.4,0.0,0.99576,0.0,0.9458]
[1778381546562,52.57,80745.4,0.0,0.99576,0.0,0.9458]
[1778381546992,52.57,80745.4,0.0,0.99576,0.0,0.9458]
[1778381547063,52.57,80745.4,0.0,0.99576,0.0,0.9458]
[1778381547024,52.57,80744.62,0.0,0.99576,0.0,0.94628]
[1778381554187,52.57,80744.41,0.0,0.99576,0.0,0.94561]
[1778381558775,52.57,80744.41,0.0,0.99576,0.0,0.94561]
[1778381558812,52.57,80744.41,0.0,0.99576,0.0,0.94561]
[1778381558916,52.57,80744.41,0.0,0.99576,0.0,0.94561]
[1778381559060,52.57,80744.41,0.0,0.99576,0.0,0.94561]
[1778381559111,52.57,80744.41,0.0,0.99576,0.0,0.94561]
[1778381564639,52.57,80744.09,0.0,0.99576,0.0,0.94581]
[1778381564817,52.57,80744.09,0.0,0.99576,0.0,0.94581]
[1778381564857,52.57,80744.08,0.0,0.99576,0.0,0.94582]
[1778381570299,52.57,80743.83,0.0,0.99576,0.0,0.94597]
[1778381573666,52.57,80741.11,0.0,0.99575,0.0,0.94764]
[1778381573814,52.57,80741.11,0.0,0.99575,0.0,0.94764]
[1778381580369,52.57,80740.12,0.0,0.99575,0.0,0.94825]
[1778381585404,52.57,80739.89,0.0,0.99575,0.0,0.94839]
[1778381593461,52.57,80739.93,0.0,0.99575,0.0,0.94837]
[1778381602454,52.57,80739.72,0.0,0.99575,0.0,0.9485]
[1778381608566,52.57,80739.65,0.0,0.99574,0.0,0.94854]
[1778381613601,52.57,80738.02,0.0,0.99574,0.0,0.94874]
[1778381619644,52.57,80738.35,0.0,0.99574,0.0,0.94854]
[1778381624680,52.57,80738.35,0.0,0.99574,0.0,0.94854]
[1778381629172,52.57,80738.14,0.0,0.99574,0.0,0.94867]
[1778381629179,52.57,80738.14,0.0,0.99574,0.0,0.94867]
[1778381629313,52.57,80738.14,0.0,0.99574,0.0,0.94867]
[1778381629604,52.57,80738.14,0.0,0.99574,0.0,0.94867]
[1778381629811,52.57,80738.14,0.0,0.99574,0.0,0.94867]
[1778381629911,52.57,80738.14,0.0,0.99574,0.0,0.94867]
[1778381637771,52.57,80738.14,0.0,0.99574,0.0,0.94867]
[1778381642806,52.57,80738.85,0.0,0.99575,0.0,0.94823]
[1778381646836,52.57,80743.17,0.0,0.99576,0.0,0.94558]
[1778381647843,52.57,80746.61,0.0,0.99577,0.0,0.94347]
[1778381648895,52.57,80746.61,0.0,0.99577,0.0,0.94347]
[1778381649062,52.57,80746.61,0.0,0.99577,0.0,0.94347]
[1778381649113,52.57,80746.2,0.0,0.99577,0.0,0.94372]
[1778381649444,52.57,80746.2,0.0,0.99577,0.0,0.94372]
[1778381649561,52.57,80746.2,0.0,0.99577,0.0,0.94372]
[1778381654893,52.57,80746.17,0.0,0.99577,0.0,0.94374]
[1778381659929,52.57,80746.25,0.0,0.99577,0.0,0.94369]
[1778381664963,52.57,80745.88,0.0,0.99577,0.0,0.94392]
[1778381667510,52.57,80746.49,0.0,0.99577,0.0,0.94354]
[1778381667562,52.57,80746.49,0.0,0.99577,0.0,0.94354]
[1778381668150,52.57,80746.49,0.0,0.99577,0.0,0.94354]
[1778381668194,52.57,80746.7,0.0,0.99577,0.0,0.94342]
[1778381668313,52.57,80746.7,0.0,0.99577,0.0,0.94342]
[1778381669998,52.57,80752.07,0.0,0.99579,0.0,0.94013]
[1778381671005,52.57,80755.71,0.0,0.9958,0.0,0.93712]
[1778381671522,52.57,80755.71,0.0,0.9958,0.0,0.93712]
[1778381671566,52.57,80755.71,0.0,0.9958,0.0,0.93712]
[1778381675561,52.57,80757.13,0.0,0.99581,0.0,0.93626]
[1778381675812,52.57,80757.13,0.0,0.99581,0.0,0.93626]
[1778381676042,52.57,80757.23,0.0,0.99581,0.0,0.9362]
[1778381682084,52.57,80756.08,0.0,0.9958,0.0,0.9369]
[1778381685405,52.57,80756.2,0.0,0.9958,0.0,0.93682]
[1778381685561,52.57,80756.2,0.0,0.9958,0.0,0.93682]
[1778381691147,52.57,80755.98,0.0,0.9958,0.0,0.93696]
[1778381697189,52.57,80756.01,0.0,0.9958,0.0,0.93694]
[1778381702224,52.57,80756.41,0.0,0.9958,0.0,0.9367]
[1778381708266,52.57,80755.89,0.0,0.9958,0.0,0.93701]
[1778381713301,52.57,80755.85,0.0,0.9958,0.0,0.93704]
[1778381724378,52.57,80755.61,0.0,0.9958,0.0,0.93718]
[1778381732434,52.57,80755.64,0.0,0.99581,0.0,0.93637]
[1778381738309,52.57,80755.32,0.0,0.9958,0.0,0.93657]
[1778381738573,52.57,80755.32,0.0,0.9958,0.0,0.93657]
[1778381739000,52.57,80755.32,0.0,0.9958,0.0,0.93657]
[1778381739064,52.57,80755.32,0.0,0.9958,0.0,0.93657]
[1778381739101,52.57,80754.6,0.0,0.9958,0.0,0.93701]
[1778381739483,52.57,80750.54,0.0,0.99579,0.0,0.93948]
[1778381742504,52.57,80747.2,0.0,0.99578,0.0,0.94152]
[1778381744328,52.57,80747.2,0.0,0.99578,0.0,0.94152]
[1778381744565,52.57,80746.28,0.0,0.99578,0.0,0.94208]
[1778381744635,52.57,80746.28,0.0,0.99578,0.0,0.94208]
[1778381744815,52.57,80746.28,0.0,0.99578,0.0,0.94208]
[1778381744914,52.57,80745.82,0.0,0.99577,0.0,0.94236]
[1778381749553,52.57,80737.85,0.0,0.99575,0.0,0.94725]
[1778381750881,52.57,80737.85,0.0,0.99575,0.0,0.94725]
[1778381751061,52.57,80737.85,0.0,0.99575,0.0,0.94725]
[1778381751140,52.57,80737.05,0.0,0.99575,0.0,0.94774]
[1778381751708,52.57,80737.05,0.0,0.99575,0.0,0.94774]
[1778381751811,52.57,80737.05,0.0,0.99575,0.0,0.94774]
[1778381757609,52.57,80738.89,0.0,0.99575,0.0,0.94661]
[1778381762644,52.57,80738.65,0.0,0.99575,0.0,0.94676]
[1778381768687,52.57,80738.72,0.0,0.99575,0.0,0.94671]
[1778381774730,52.57,80737.47,0.0,0.99575,0.0,0.94748]
[1778381776541,52.57,80737.47,0.0,0.99575,0.0,0.94748]
[1778381776559,52.57,80737.47,0.0,0.99575,0.0,0.94748]
[1778381776642,52.57,80737.47,0.0,0.99575,0.0,0.94748]
[1778381777526,52.57,80737.47,0.0,0.99575,0.0,0.94748]
[1778381777558,52.57,80737.47,0.0,0.99575,0.0,0.94748]
[1778381782787,52.57,80735.21,0.0,0.99574,0.0,0.94887]
[1778381787405,52.57,80735.28,0.0,0.99574,0.0,0.94883]
[1778381787560,52.57,80735.28,0.0,0.99574,0.0,0.94883]
[1778381788164,52.57,80735.28,0.0,0.99574,0.0,0.94883]
[1778381788310,52.57,80735.28,0.0,0.99574,0.0,0.94883]
[1778381788166,52.57,80735.21,0.0,0.99574,0.0,0.94887]
[1778381798899,52.57,80735.14,0.0,0.99574,0.0,0.94812]
[1778381799985,52.57,80735.14,0.0,0.99574,0.0,0.94812]
[1778381800066,52.57,80735.14,0.0,0.99574,0.0,0.94812]
[1778381800139,52.57,80735.03,0.0,0.99574,0.0,0.94818]
[1778381800788,52.57,80735.03,0.0,0.99574,0.0,0.94818]
[1778381800813,52.57,80735.03,0.0,0.99574,0.0,0.94818]
[1778381806956,52.57,80735.16,0.0,0.99574,0.0,0.9481]
[1778381809617,52.57,80733.74,0.0,0.99574,0.0,0.94898]
[1778381809810,52.57,80733.74,0.0,0.99574,0.0,0.94898]
[1778381810697,52.57,80733.74,0.0,0.99574,0.0,0.94898]
[1778381810812,52.57,80733.74,0.0,0.99574,0.0,0.94898]
[1778381810912,52.57,80733.74,0.0,0.99574,0.0,0.94898]
[1778381819043,52.57,80735.13,0.0,0.99574,0.0,0.94812]
[1778381819474,52.57,80735.13,0.0,0.99574,0.0,0.94812]
[1778381819560,52.57,80735.13,0.0,0.99574,0.0,0.94812]
[1778381820588,52.57,80735.13,0.0,0.99574,0.0,0.94812]
[1778381820813,52.57,80735.13,0.0,0.99574,0.0,0.94812]
[1778381820914,52.57,80735.13,0.0,0.99574,0.0,0.94812]
[1778381827099,52.57,80735.13,0.0,0.99574,0.0,0.94812]
[1778381829471,52.57,80734.42,0.0,0.99574,0.0,0.94856]
[1778381829559,52.57,80734.42,0.0,0.99574,0.0,0.94856]
[1778381830463,52.57,80734.42,0.0,0.99574,0.0,0.94856]
[1778381830566,52.57,80734.42,0.0,0.99574,0.0,0.94856]
[1778381831127,52.57,80734.6,0.0,0.99574,0.0,0.94845]
[1778381836162,52.57,80734.46,0.0,0.99574,0.0,0.94853]
[1778381838834,52.57,80735.55,0.0,0.99575,0.0,0.94786]
[1778381839063,52.57,80735.55,0.0,0.99575,0.0,0.94786]
[1778381839068,52.57,80735.55,0.0,0.99575,0.0,0.94786]
[1778381839909,52.57,80735.55,0.0,0.99575,0.0,0.94786]
[1778381840070,52.57,80735.55,0.0,0.99575,0.0,0.94786]
[1778381845225,52.57,80735.55,0.0,0.99575,0.0,0.94786]
[1778381848981,52.57,80734.52,0.0,0.99574,0.0,0.9485]
[1778381849060,52.57,80734.52,0.0,0.99574,0.0,0.9485]
[1778381849082,52.57,80734.52,0.0,0.99574,0.0,0.9485]
[1778381850219,52.57,80734.52,0.0,0.99574,0.0,0.9485]
[1778381850313,52.57,80734.52,0.0,0.99574,0.0,0.9485]
[1778381858316,52.57,80735.37,0.0,0.99575,0.0,0.94718]
[1778381858674,52.57,80735.37,0.0,0.99575,0.0,0.94718]
[1778381858809,52.57,80735.37,0.0,0.99575,0.0,0.94718]
[1778381859323,52.57,80735.08,0.0,0.99575,0.0,0.94735]
[1778381860110,52.57,80735.08,0.0,0.99575,0.0,0.94735]
[1778381860314,52.57,80735.08,0.0,0.99575,0.0,0.94735]
[1778381864907,52.57,80734.94,0.0,0.99575,0.0,0.94744]
[1778381865063,52.57,80734.94,0.0,0.99575,0.0,0.94744]
[1778381865365,52.57,80734.58,0.0,0.99575,0.0,0.94766]
[1778381866405,52.57,80734.58,0.0,0.99575,0.0,0.94766]
[1778381866372,52.57,80737.27,0.0,0.99575,0.0,0.94601]
[1778381866562,52.57,80737.27,0.0,0.99575,0.0,0.94601]
[1778381873421,52.57,80736.44,0.0,0.99575,0.0,0.94652]
[1778381875566,52.57,80736.66,0.0,0.99575,0.0,0.94638]
[1778381877283,52.57,80736.62,0.0,0.99575,0.0,0.94641]
[1778381877314,52.57,80736.62,0.0,0.99575,0.0,0.94641]
[1778381882489,52.57,80737.12,0.0,0.99575,0.0,0.9461]
[1778381888532,52.57,80736.36,0.0,0.99575,0.0,0.94657]
[1778381889821,52.57,80736.36,0.0,0.99575,0.0,0.94657]
[1778381890065,52.57,80736.36,0.0,0.99575,0.0,0.94657]
[1778381894658,52.57,80736.47,0.0,0.99575,0.0,0.9465]
[1778381894760,52.57,80739.02,0.0,0.99576,0.0,0.94494]
[1778381896308,52.57,80739.02,0.0,0.99576,0.0,0.94494]
[1778381896409,52.57,80739.34,0.0,0.99576,0.0,0.94474]
[1778381897611,52.57,80739.24,0.0,0.99576,0.0,0.9448]
[1778381897811,52.57,80739.24,0.0,0.99576,0.0,0.9448]
[1778381906658,52.57,80739.08,0.0,0.99576,0.0,0.9449]
[1778381907994,52.57,80739.08,0.0,0.99576,0.0,0.9449]
[1778381908062,52.57,80739.08,0.0,0.99576,0.0,0.9449]
[1778381909586,52.57,80739.39,0.0,0.99576,0.0,0.94471]
[1778381909810,52.57,80739.39,0.0,0.99576,0.0,0.94471]
[1778381909864,52.57,80738.89,0.0,0.99576,0.0,0.94501]
[1778381915722,52.57,80738.88,0.0,0.99576,0.0,0.94422]
[1778381921764,52.57,80739.23,0.0,0.99576,0.0,0.94401]
[1778381923031,52.57,80739.23,0.0,0.99576,0.0,0.94401]
[1778381923064,52.57,80739.23,0.0,0.99576,0.0,0.94401]
[1778381923132,52.57,80744.38,0.0,0.99578,0.0,0.94086]
[1778381932841,52.57,80745.14,0.0,0.99578,0.0,0.94039]
[1778381935140,52.57,80745.14,0.0,0.99578,0.0,0.94039]
[1778381935311,52.57,80745.14,0.0,0.99578,0.0,0.94039]
[1778381935862,52.57,80754.53,0.0,0.99581,0.0,0.93467]
[1778381937330,52.57,80754.53,0.0,0.99581,0.0,0.93467]
[1778381937410,52.57,80754.93,0.0,0.99581,0.0,0.93443]
[1778381937560,52.57,80754.93,0.0,0.99581,0.0,0.93443]
[1778381941405,52.57,80754.93,0.0,0.99581,0.0,0.93443]
[1778381941563,52.57,80753.93,0.0,0.99581,0.0,0.93504]
[1778381947946,52.57,80754.45,0.0,0.99581,0.0,0.93472]
[1778381950356,52.57,80753.62,0.0,0.99581,0.0,0.93523]
[1778381950561,52.57,80753.62,0.0,0.99581,0.0,0.93523]
[1778381952130,52.57,80753.44,0.0,0.99581,0.0,0.93534]
[1778381952317,52.57,80753.44,0.0,0.99581,0.0,0.93534]
[1778381952412,52.57,80753.44,0.0,0.99581,0.0,0.93534]
[1778381957290,52.57,80752.28,0.0,0.99581,0.0,0.93604]
[1778381957312,52.57,80752.28,0.0,0.99581,0.0,0.93604]
[1778381961557,52.57,80748.46,0.0,0.99579,0.0,0.93837]
[1778381961810,52.57,80745.84,0.0,0.99579,0.0,0.93997]
[1778381964006,52.57,80739.35,0.0,0.99576,0.0,0.94394]
[1778381964060,52.57,80739.35,0.0,0.99576,0.0,0.94394]
[1778381964109,52.57,80739.08,0.0,0.99576,0.0,0.9441]
[1778381970100,52.57,80738.42,0.0,0.99576,0.0,0.94451]
[1778381976142,52.57,80738.45,0.0,0.99577,0.0,0.94369]
[1778381978626,52.57,80739.7,0.0,0.99577,0.0,0.94292]
[1778381978812,52.57,80739.7,0.0,0.99577,0.0,0.94292]
[1778381983757,52.57,80740.27,0.0,0.99577,0.0,0.94258]
[1778381983812,52.57,80740.27,0.0,0.99577,0.0,0.94258]
[1778381984200,52.57,80740.38,0.0,0.99577,0.0,0.94251]
[1778381989103,52.57,80740.76,0.0,0.99577,0.0,0.94228]
[1778381989310,52.57,80740.76,0.0,0.99577,0.0,0.94228]
[1778381992256,52.57,80746.78,0.0,0.99579,0.0,0.9386]
[1778381992821,52.57,80746.78,0.0,0.99579,0.0,0.9386]
[1778381993068,52.57,80746.78,0.0,0.99579,0.0,0.9386]
[1778381993263,52.57,80746.79,0.0,0.99579,0.0,0.93859]
[1778381995264,52.57,80747.32,0.0,0.99579,0.0,0.93827]
[1778381995309,52.57,80747.32,0.0,0.99579,0.0,0.93827]
[1778381995365,52.57,80756.91,0.0,0.99582,0.0,0.93244]
[1778381996288,52.57,80758.32,0.0,0.99583,0.0,0.93158]
[1778381999309,52.57,80762.91,0.0,0.99584,0.0,0.92881]
[1778382000517,52.57,80762.91,0.0,0.99584,0.0,0.92881]
[1778382000560,52.57,80762.91,0.0,0.99584,0.0,0.92881]
[1778382004485,52.57,80762.98,0.0,0.99584,0.0,0.92876]
[1778382004564,52.57,80762.98,0.0,0.99584,0.0,0.92876]
[1778382004489,52.57,80764.4,0.0,0.99585,0.0,0.92791]
[1778382010389,52.57,80763.53,0.0,0.99584,0.0,0.92843]
[1778382011072,52.57,80763.53,0.0,0.99584,0.0,0.92843]
[1778382011309,52.57,80763.53,0.0,0.99584,0.0,0.92843]
[1778382016431,52.57,80759.3,0.0,0.99583,0.0,0.93099]
[1778382016727,52.57,80759.3,0.0,0.99583,0.0,0.93099]
[1778382019222,52.57,80756.05,0.0,0.99582,0.0,0.93296]
[1778382019314,52.57,80756.05,0.0,0.99582,0.0,0.93296]
[1778382019320,52.57,80756.05,0.0,0.99582,0.0,0.93296]
[1778382024487,52.57,80756.56,0.0,0.99582,0.0,0.93265]
[1778382029522,52.57,80757.68,0.0,0.99583,0.0,0.93197]
[1778382034558,52.57,80757.71,0.0,0.99583,0.0,0.93116]
[1778382039593,52.57,80757.63,0.0,0.99583,0.0,0.93121]
[1778382044628,52.57,80757.05,0.0,0.99583,0.0,0.93156]
[1778382050670,52.57,80757.07,0.0,0.99583,0.0,0.93155]
[1778382052684,52.57,80752.87,0.0,0.99581,0.0,0.9341]
[1778382058727,52.57,80750.87,0.0,0.99581,0.0,0.93532]
[1778382063762,52.57,80749.49,0.0,0.9958,0.0,0.93615]
[1778382068797,52.57,80752.79,0.0,0.99581,0.0,0.93415]
[1778382075849,52.57,80751.61,0.0,0.99581,0.0,0.93487]
[1778382079874,52.57,80746.89,0.0,0.9958,0.0,0.93774]
[1778382084909,52.57,80749.82,0.0,0.9958,0.0,0.93595]
[1778382087930,52.57,80755.04,0.0,0.99582,0.0,0.93278]
[1778382093973,52.57,80752.63,0.0,0.99582,0.0,0.93345]
[1778382099009,52.57,80751.24,0.0,0.99581,0.0,0.9343]
[1778382106060,52.57,80751.35,0.0,0.99581,0.0,0.93423]
[1778382112102,52.57,80750.26,0.0,0.99581,0.0,0.93489]
[1778382117137,52.57,80750.44,0.0,0.99581,0.0,0.93478]
[1778382122172,52.57,80750.51,0.0,0.99581,0.0,0.93474]
[1778382128214,52.57,80750.9,0.0,0.99581,0.0,0.93451]
[1778382129221,52.57,80755.76,0.0,0.99583,0.0,0.93156]
[1778382134256,52.57,80758.47,0.0,0.99583,0.0,0.92992]
[1778382139291,52.57,80758.58,0.0,0.99583,0.0,0.92985]
[1778382144326,52.57,80760.15,0.0,0.99584,0.0,0.9289]
[1778382149361,52.57,80761.49,0.0,0.99584,0.0,0.92809]
[1778382154396,52.57,80767.57,0.0,0.99587,0.0,0.92364]
[1778382159431,52.57,80769.16,0.0,0.99587,0.0,0.92268]
[1778382161446,52.57,80774.0,0.0,0.99589,0.0,0.91978]
[1778382163461,52.57,80784.14,0.0,0.99592,0.0,0.91372]
[1778382164468,52.57,80784.96,0.0,0.99592,0.0,0.91323]
[1778382169503,52.57,80784.89,0.0,0.99592,0.0,0.91327]
[1778382174538,52.57,80785.15,0.0,0.99592,0.0,0.91312]
[1778382179573,52.57,80785.36,0.0,0.99592,0.0,0.91299]
[1778382181770,52.57,80785.15,0.0,0.99592,0.0,0.91312]
[1778382181811,52.57,80785.15,0.0,0.99592,0.0,0.91312]
[1778382191657,52.57,80785.48,0.0,0.99592,0.0,0.91292]
[1778382197699,52.57,80785.51,0.0,0.99592,0.0,0.9129]
[1778382203742,52.57,80790.73,0.0,0.99594,0.0,0.9098]
[1778382206315,52.57,80790.73,0.0,0.99594,0.0,0.9098]
[1778382208415,52.57,80790.31,0.0,0.99594,0.0,0.91005]
[1778382208562,52.57,80790.31,0.0,0.99594,0.0,0.91005]
[1778382208777,52.57,80788.0,0.0,0.99593,0.0,0.91142]
[1778382215826,52.57,80788.11,0.0,0.99593,0.0,0.91058]
[1778382221868,52.57,80788.32,0.0,0.99593,0.0,0.91045]
[1778382226903,52.57,80788.29,0.0,0.99593,0.0,0.91047]
[1778382231938,52.57,80791.35,0.0,0.99594,0.0,0.90865]
[1778382232971,52.57,80791.35,0.0,0.99594,0.0,0.90865]
[1778382233068,52.57,80791.35,0.0,0.99594,0.0,0.90865]
[1778382238987,52.57,80791.05,0.0,0.99594,0.0,0.90883]
[1778382239924,52.57,80791.05,0.0,0.99594,0.0,0.90883]
[1778382240063,52.57,80791.05,0.0,0.99594,0.0,0.90883]
[1778382240414,52.57,80791.05,0.0,0.99594,0.0,0.90883]
[1778382240563,52.57,80791.05,0.0,0.99594,0.0,0.90883]
[1778382240634,52.57,80791.2,0.0,0.99594,0.0,0.90874]
[1778382246036,52.57,80791.21,0.0,0.99594,0.0,0.90874]
[1778382250026,52.57,80792.04,0.0,0.99594,0.0,0.90824]
[1778382250066,52.57,80792.04,0.0,0.99594,0.0,0.90824]
[1778382250649,52.57,80792.04,0.0,0.99594,0.0,0.90824]
[1778382250815,52.57,80792.04,0.0,0.99594,0.0,0.90824]
[1778382250750,52.57,80792.01,0.0,0.99594,0.0,0.90826]
[1778382261141,52.57,80791.89,0.0,0.99594,0.0,0.90833]
[1778382266176,52.57,80791.83,0.0,0.99594,0.0,0.90837]
[1778382267183,52.57,80798.17,0.0,0.99596,0.0,0.90462]
[1778382268190,52.57,80793.74,0.0,0.99595,0.0,0.90724]
[1778382271241,52.57,80793.42,0.0,0.99595,0.0,0.90743]
[1778382271316,52.57,80793.42,0.0,0.99595,0.0,0.90743]
[1778382271337,52.57,80793.46,0.0,0.99595,0.0,0.90663]
[1778382271925,52.57,80793.46,0.0,0.99595,0.0,0.90663]
[1778382272064,52.57,80793.46,0.0,0.99595,0.0,0.90663]
[1778382281282,52.57,80792.63,0.0,0.99595,0.0,0.90712]
[1778382283296,52.57,80799.93,0.0,0.99597,0.0,0.9028]
[1778382284303,52.57,80800.02,0.0,0.99597,0.0,0.90275]
[1778382284896,52.57,80800.02,0.0,0.99597,0.0,0.90275]
[1778382285066,52.57,80800.02,0.0,0.99597,0.0,0.90275]
[1778382285657,52.57,80800.02,0.0,0.99597,0.0,0.90275]
[1778382285817,52.57,80800.02,0.0,0.99597,0.0,0.90275]
[1778382285663,52.57,80799.61,0.0,0.99597,0.0,0.90299]
[1778382291352,52.57,80803.23,0.0,0.99598,0.0,0.90086]
[1778382293221,52.57,80803.4,0.0,0.99598,0.0,0.90076]
[1778382293315,52.57,80803.4,0.0,0.99598,0.0,0.90076]
[1778382293366,52.57,80803.37,0.0,0.99598,0.0,0.90078]
[1778382294363,52.57,80803.37,0.0,0.99598,0.0,0.90078]
[1778382294564,52.57,80803.37,0.0,0.99598,0.0,0.90078]
[1778382306457,52.57,80810.21,0.0,0.996,0.0,0.89676]
[1778382307464,52.57,80813.84,0.0,0.99601,0.0,0.89463]
[1778382309478,52.57,80809.62,0.0,0.996,0.0,0.8971]
[1778382311170,52.57,80809.06,0.0,0.996,0.0,0.89743]
[1778382311313,52.57,80809.06,0.0,0.996,0.0,0.89743]
[1778382311901,52.57,80809.06,0.0,0.996,0.0,0.89743]
[1778382311493,52.57,80809.13,0.0,0.996,0.0,0.89739]
[1778382312067,52.57,80809.13,0.0,0.996,0.0,0.89739]
[1778382318542,52.57,80811.37,0.0,0.99601,0.0,0.89608]
[1778382321565,52.57,80805.08,0.0,0.99599,0.0,0.89977]
[1778382322528,52.57,80805.08,0.0,0.99599,0.0,0.89977]
[1778382322562,52.57,80805.08,0.0,0.99599,0.0,0.89977]
[1778382322572,52.57,80805.39,0.0,0.99599,0.0,0.89959]
[1778382323201,52.57,80805.39,0.0,0.99599,0.0,0.89959]
[1778382323312,52.57,80805.39,0.0,0.99599,0.0,0.89959]
[1778382330628,52.57,80803.41,0.0,0.99598,0.0,0.90075]
[1778382337677,52.57,80802.25,0.0,0.99598,0.0,0.90067]
[1778382340857,52.57,80801.8,0.0,0.99598,0.0,0.90093]
[1778382340870,52.57,80801.8,0.0,0.99598,0.0,0.90093]
[1778382341064,52.57,80801.8,0.0,0.99598,0.0,0.90093]
[1778382341546,52.57,80801.8,0.0,0.99598,0.0,0.90093]
[1778382341563,52.57,80801.8,0.0,0.99598,0.0,0.90093]
[1778382344726,52.57,80797.77,0.0,0.99597,0.0,0.90331]
[1778382346935,52.57,80797.06,0.0,0.99597,0.0,0.90373]
[1778382346942,52.57,80795.87,0.0,0.99596,0.0,0.90443]
[1778382347073,52.57,80795.87,0.0,0.99596,0.0,0.90443]
[1778382347641,52.57,80795.87,0.0,0.99596,0.0,0.90443]
[1778382347817,52.57,80795.87,0.0,0.99596,0.0,0.90443]
[1778382353789,52.57,80793.52,0.0,0.99596,0.0,0.90582]
[1778382355538,52.57,80793.6,0.0,0.99596,0.0,0.90577]
[1778382355565,52.57,80793.6,0.0,0.99596,0.0,0.90577]
[1778382355925,52.57,80793.6,0.0,0.99596,0.0,0.90577]
[1778382355945,52.57,80793.6,0.0,0.99596,0.0,0.90577]
[1778382356066,52.57,80793.6,0.0,0.99596,0.0,0.90577]
[1778382358603,52.57,80792.54,0.0,0.99595,0.0,0.9064]
[1778382358811,52.57,80792.54,0.0,0.99595,0.0,0.9064]
[1778382358824,52.57,80788.53,0.0,0.99594,0.0,0.90878]
[1778382362829,52.57,80787.53,0.0,0.99594,0.0,0.90937]
[1778382363066,52.57,80784.37,0.0,0.99593,0.0,0.91125]
[1778382368895,52.57,80782.41,0.0,0.99592,0.0,0.91241]
[1778382371572,52.57,80782.37,0.0,0.99592,0.0,0.91244]
[1778382371812,52.57,80782.37,0.0,0.99592,0.0,0.91244]
[1778382371916,52.57,80782.62,0.0,0.99592,0.0,0.91229]
[1778382372297,52.57,80782.62,0.0,0.99592,0.0,0.91229]
[1778382372319,52.57,80782.62,0.0,0.99592,0.0,0.91229]
[1778382377958,52.57,80782.37,0.0,0.99592,0.0,0.91244]
[1778382380410,52.57,80782.82,0.0,0.99592,0.0,0.91217]
[1778382380565,52.57,80782.82,0.0,0.99592,0.0,0.91217]
[1778382380979,52.57,80782.92,0.0,0.99592,0.0,0.91211]
[1778382381148,52.57,80782.92,0.0,0.99592,0.0,0.91211]
[1778382381313,52.57,80782.92,0.0,0.99592,0.0,0.91211]
[1778382388045,52.57,80781.01,0.0,0.99592,0.0,0.91325]
[1778382388067,52.57,80781.01,0.0,0.99592,0.0,0.91325]
[1778382389231,52.57,80781.05,0.0,0.99592,0.0,0.91322]
[1778382389309,52.57,80781.05,0.0,0.99592,0.0,0.91322]
[1778382389332,52.57,80780.07,0.0,0.99591,0.0,0.91381]
[1778382396084,52.57,80779.69,0.0,0.99592,0.0,0.91325]
[1778382400501,52.57,80779.86,0.0,0.99592,0.0,0.91315]
[1778382400567,52.57,80779.86,0.0,0.99592,0.0,0.91315]
[1778382404140,52.57,80775.45,0.0,0.9959,0.0,0.91578]
[1778382405514,52.57,80775.45,0.0,0.9959,0.0,0.91578]
[1778382405564,52.57,80775.45,0.0,0.9959,0.0,0.91578]
[1778382410183,52.57,80769.9,0.0,0.99589,0.0,0.91911]
[1778382411489,52.57,80769.9,0.0,0.99589,0.0,0.91911]
[1778382411562,52.57,80769.9,0.0,0.99589,0.0,0.91911]
[1778382411590,52.57,80769.49,0.0,0.99589,0.0,0.91935]
[1778382412113,52.57,80769.49,0.0,0.99589,0.0,0.91935]
[1778382412312,52.57,80769.49,0.0,0.99589,0.0,0.91935]
[1778382418238,52.57,80770.35,0.0,0.99589,0.0,0.91884]
[1778382420911,52.57,80770.35,0.0,0.99589,0.0,0.91884]
[1778382421012,52.57,80770.38,0.0,0.99589,0.0,0.91882]
[1778382421062,52.57,80770.38,0.0,0.99589,0.0,0.91882]
[1778382421748,52.57,80770.38,0.0,0.99589,0.0,0.91882]
[1778382421819,52.57,80770.38,0.0,0.99589,0.0,0.91882]
[1778382421906,52.57,80770.42,0.0,0.99589,0.0,0.91879]
[1778382424280,52.57,80765.23,0.0,0.99587,0.0,0.92191]
[1778382426299,52.57,80762.57,0.0,0.99586,0.0,0.92351]
[1778382426316,52.57,80762.57,0.0,0.99586,0.0,0.92351]
[1778382430492,52.57,80760.76,0.0,0.99586,0.0,0.9246]
[1778382430559,52.57,80760.76,0.0,0.99586,0.0,0.9246]
[1778382430593,52.57,80760.29,0.0,0.99586,0.0,0.92488]
[1778382434300,52.57,80758.27,0.0,0.99585,0.0,0.9261]
[1778382434316,52.57,80758.27,0.0,0.99585,0.0,0.9261]
[1778382438384,52.57,80761.51,0.0,0.99586,0.0,0.92415]
[1778382439862,52.57,80761.51,0.0,0.99586,0.0,0.92415]
[1778382439962,52.57,80761.51,0.0,0.99586,0.0,0.92415]
[1778382440063,52.57,80761.51,0.0,0.99586,0.0,0.92415]
[1778382440317,52.57,80761.51,0.0,0.99586,0.0,0.92415]
[1778382440564,52.57,80761.51,0.0,0.99586,0.0,0.92415]
[1778382443420,52.57,80764.18,0.0,0.99587,0.0,0.92254]
[1778382445638,52.57,80764.25,0.0,0.99587,0.0,0.9225]
[1778382445813,52.57,80764.25,0.0,0.99587,0.0,0.9225]
[1778382448778,52.57,80761.7,0.0,0.99586,0.0,0.92403]
[1778382448812,52.57,80761.7,0.0,0.99586,0.0,0.92403]
[1778382448935,52.57,80761.63,0.0,0.99586,0.0,0.92407]
[1778382455736,52.57,80759.57,0.0,0.99586,0.0,0.92453]
[1778382455812,52.57,80759.57,0.0,0.99586,0.0,0.92453]
[1778382458675,52.57,80760.5,0.0,0.99586,0.0,0.92397]
[1778382458812,52.57,80760.5,0.0,0.99586,0.0,0.92397]
[1778382458913,52.57,80761.45,0.0,0.99586,0.0,0.9234]
[1778382464567,52.57,80761.39,0.0,0.99586,0.0,0.92343]
[1778382467816,52.57,80761.39,0.0,0.99586,0.0,0.92343]
[1778382468063,52.57,80761.39,0.0,0.99586,0.0,0.92343]
[1778382474637,52.57,80761.33,0.0,0.99586,0.0,0.92347]
[1778382479673,52.57,80761.33,0.0,0.99586,0.0,0.92347]
[1778382482849,52.57,80761.42,0.0,0.99586,0.0,0.92341]
[1778382483061,52.57,80761.42,0.0,0.99586,0.0,0.92341]
[1778382482950,52.57,80761.35,0.0,0.99586,0.0,0.92346]
[1778382483675,52.57,80761.35,0.0,0.99586,0.0,0.92346]
[1778382483817,52.57,80761.35,0.0,0.99586,0.0,0.92346]
[1778382483895,52.57,80761.45,0.0,0.99586,0.0,0.9234]
[1778382491757,52.57,80761.45,0.0,0.99586,0.0,0.9234]
[1778382496792,52.57,80763.62,0.0,0.99587,0.0,0.92209]
[1778382500645,52.57,80763.54,0.0,0.99587,0.0,0.92214]
[1778382500812,52.57,80763.54,0.0,0.99587,0.0,0.92214]
[1778382500820,52.57,80763.45,0.0,0.99587,0.0,0.92219]
[1778382501679,52.57,80763.45,0.0,0.99587,0.0,0.92219]
[1778382501813,52.57,80763.45,0.0,0.99587,0.0,0.92219]
[1778382509883,52.57,80762.39,0.0,0.99587,0.0,0.92283]
[1778382511897,52.57,80754.68,0.0,0.99585,0.0,0.92669]
[1778382512755,52.57,80754.68,0.0,0.99585,0.0,0.92669]
[1778382512810,52.57,80754.68,0.0,0.99585,0.0,0.92669]
[1778382512910,52.57,80750.46,0.0,0.99583,0.0,0.92924]
[1778382513734,52.57,80750.46,0.0,0.99583,0.0,0.92924]
[1778382513815,52.57,80750.46,0.0,0.99583,0.0,0.92924]
[1778382518946,52.57,80748.83,0.0,0.99583,0.0,0.93023]
[1778382520090,52.57,80748.83,0.0,0.99583,0.0,0.93023]
[1778382520312,52.57,80748.83,0.0,0.99583,0.0,0.93023]
[1778382520809,52.57,80748.83,0.0,0.99583,0.0,0.93023]
[1778382521067,52.57,80748.83,0.0,0.99583,0.0,0.93023]
[1778382520899,52.57,80748.83,0.0,0.99583,0.0,0.93023]
[1778382527002,52.57,80750.33,0.0,0.99583,0.0,0.92932]
[1778382529016,52.57,80753.99,0.0,0.99584,0.0,0.92711]
[1778382529389,52.57,80753.99,0.0,0.99584,0.0,0.92711]
[1778382529561,52.57,80753.99,0.0,0.99584,0.0,0.92711]
[1778382530023,52.57,80754.8,0.0,0.99585,0.0,0.92662]
[1778382530613,52.57,80754.8,0.0,0.99585,0.0,0.92662]
[1778382530814,52.57,80754.8,0.0,0.99585,0.0,0.92662]
[1778382531030,52.57,80757.93,0.0,0.99586,0.0,0.92473]
[1778382540093,52.57,80757.47,0.0,0.99586,0.0,0.92501]
[1778382541086,52.57,80757.47,0.0,0.99586,0.0,0.92501]
[1778382541312,52.57,80757.47,0.0,0.99586,0.0,0.92501]
[1778382541413,52.57,80757.47,0.0,0.99586,0.0,0.92501]
[1778382542344,52.57,80757.47,0.0,0.99586,0.0,0.92501]
[1778382542563,52.57,80757.47,0.0,0.99586,0.0,0.92501]
[1778382551130,52.57,80758.29,0.0,0.99586,0.0,0.92451]
[1778382551317,52.57,80758.57,0.0,0.99586,0.0,0.92434]
[1778382551417,52.57,80758.43,0.0,0.99586,0.0,0.92443]
[1778382552339,52.57,80758.43,0.0,0.99586,0.0,0.92443]
[1778382552566,52.57,80758.43,0.0,0.99586,0.0,0.92443]
[1778382559922,52.57,80758.43,0.0,0.99586,0.0,0.92443]
[1778382560062,52.57,80758.43,0.0,0.99586,0.0,0.92443]
[1778382560149,52.57,80760.74,0.0,0.99587,0.0,0.92304]
[1778382561333,52.57,80760.74,0.0,0.99587,0.0,0.92304]
[1778382561563,52.57,80760.74,0.0,0.99587,0.0,0.92304]
[1778382565270,52.57,80758.43,0.0,0.99586,0.0,0.92443]
[1778382568771,52.57,80758.25,0.0,0.99586,0.0,0.92454]
[1778382568811,52.57,80758.25,0.0,0.99586,0.0,0.92454]
[1778382569006,52.57,80757.92,0.0,0.99586,0.0,0.92474]
[1778382569298,52.57,80753.58,0.0,0.99584,0.0,0.92735]
[1778382570723,52.57,80753.58,0.0,0.99584,0.0,0.92735]
[1778382570811,52.57,80753.58,0.0,0.99584,0.0,0.92735]
[1778382576347,52.57,80752.76,0.0,0.99584,0.0,0.92706]
[1778382582390,52.57,80753.15,0.0,0.99585,0.0,0.92683]
[1778382587429,52.57,80752.1,0.0,0.99584,0.0,0.92746]
[1778382591257,52.57,80751.97,0.0,0.99584,0.0,0.92754]
[1778382591310,52.57,80751.97,0.0,0.99584,0.0,0.92754]
[1778382591457,52.57,80752.44,0.0,0.99584,0.0,0.92726]
[1778382592891,52.57,80752.44,0.0,0.99584,0.0,0.92726]
[1778382593064,52.57,80752.44,0.0,0.99584,0.0,0.92726]
[1778382598506,52.57,80752.7,0.0,0.99584,0.0,0.9271]
[1778382603542,52.57,80752.94,0.0,0.99585,0.0,0.92695]
[1778382604676,52.57,80752.94,0.0,0.99585,0.0,0.92695]
[1778382606636,52.57,80753.01,0.0,0.99585,0.0,0.92691]
[1778382606810,52.57,80753.01,0.0,0.99585,0.0,0.92691]
[1778382617639,52.57,80755.12,0.0,0.99585,0.0,0.92564]
[1778382619556,52.57,80755.12,0.0,0.99585,0.0,0.92564]
[1778382619812,52.57,80755.12,0.0,0.99585,0.0,0.92564]
[1778382625696,52.57,80755.18,0.0,0.99585,0.0,0.9256]
[1778382626570,52.57,80755.18,0.0,0.99585,0.0,0.9256]
[1778382626813,52.57,80755.18,0.0,0.99585,0.0,0.9256]
[1778382633752,52.57,80756.53,0.0,0.99586,0.0,0.924]
[1778382639794,52.57,80756.77,0.0,0.99586,0.0,0.92386]
[1778382646843,52.57,80756.81,0.0,0.99586,0.0,0.92383]
[1778382654903,52.57,80756.81,0.0,0.99586,0.0,0.92383]
[1778382658931,52.57,80753.06,0.0,0.99585,0.0,0.92609]
[1778382660529,52.57,80752.53,0.0,0.99585,0.0,0.92641]
[1778382660565,52.57,80752.53,0.0,0.99585,0.0,0.92641]
[1778382671015,52.57,80751.94,0.0,0.99585,0.0,0.92677]
[1778382673773,52.57,80751.78,0.0,0.99584,0.0,0.92687]
[1778382673813,52.57,80751.78,0.0,0.99584,0.0,0.92687]
[1778382683099,52.57,80751.6,0.0,0.99584,0.0,0.92697]
[1778382694176,52.57,80751.49,0.0,0.99585,0.0,0.92625]
[1778382700805,52.57,80751.56,0.0,0.99585,0.0,0.92621]
[1778382701061,52.57,80751.56,0.0,0.99585,0.0,0.92621]
[1778382707267,52.57,80751.74,0.0,0.99585,0.0,0.9261]
[1778382709387,52.57,80751.41,0.0,0.99585,0.0,0.9263]
[1778382709571,52.57,80751.41,0.0,0.99585,0.0,0.9263]
[1778382716755,52.57,80751.16,0.0,0.99585,0.0,0.92645]
[1778382722069,52.57,80751.07,0.0,0.99585,0.0,0.92651]
[1778382722312,52.57,80751.07,0.0,0.99585,0.0,0.92651]
[1778382727407,52.57,80751.18,0.0,0.99585,0.0,0.92644]
[1778382734456,52.57,80757.13,0.0,0.99586,0.0,0.92285]
[1778382735551,52.57,80757.13,0.0,0.99586,0.0,0.92285]
[1778382735561,52.57,80757.13,0.0,0.99586,0.0,0.92285]
[1778382740498,52.57,80755.08,0.0,0.99586,0.0,0.92409]
[1778382745958,52.57,80755.04,0.0,0.99586,0.0,0.92411]
[1778382746068,52.57,80755.04,0.0,0.99586,0.0,0.92411]
[1778382751575,52.57,80755.26,0.0,0.99586,0.0,0.92319]
[1778382753589,52.57,80757.83,0.0,0.99587,0.0,0.92165]
[1778382758774,52.57,80758.81,0.0,0.99587,0.0,0.92106]
[1778382758812,52.57,80758.81,0.0,0.99587,0.0,0.92106]
[1778382767687,52.57,80757.85,0.0,0.99587,0.0,0.92164]
[1778382768663,52.57,80757.85,0.0,0.99587,0.0,0.92164]
[1778382768811,52.57,80757.85,0.0,0.99587,0.0,0.92164]
[1778382774736,52.57,80757.39,0.0,0.99587,0.0,0.92191]
[1778382778592,52.57,80758.81,0.0,0.99587,0.0,0.92106]
[1778382778817,52.57,80758.81,0.0,0.99587,0.0,0.92106]
[1778382787827,52.57,80757.75,0.0,0.99587,0.0,0.9217]
[1778382788628,52.57,80757.75,0.0,0.99587,0.0,0.9217]
[1778382788812,52.57,80757.75,0.0,0.99587,0.0,0.9217]
[1778382793869,52.57,80757.28,0.0,0.99587,0.0,0.92198]
[1778382798300,52.57,80757.25,0.0,0.99587,0.0,0.922]
[1778382798310,52.57,80757.25,0.0,0.99587,0.0,0.922]
[1778382798411,52.57,80758.98,0.0,0.99587,0.0,0.92096]
[1778382808227,52.57,80759.16,0.0,0.99587,0.0,0.92085]
[1778382808311,52.57,80759.16,0.0,0.99587,0.0,0.92085]
[1778382814010,52.57,80758.2,0.0,0.99588,0.0,0.92064]
[1778382814590,52.57,80758.2,0.0,0.99588,0.0,0.92064]
[1778382814810,52.57,80758.2,0.0,0.99588,0.0,0.92064]
[1778382815018,52.57,80764.47,0.0,0.99589,0.0,0.91688]
[1778382817032,52.57,80766.45,0.0,0.9959,0.0,0.9157]
[1778382823075,52.57,80767.33,0.0,0.9959,0.0,0.91517]
[1778382828143,52.57,80767.62,0.0,0.9959,0.0,0.915]
[1778382828312,52.57,80767.62,0.0,0.9959,0.0,0.915]
[1778382838180,52.57,80766.73,0.0,0.9959,0.0,0.91553]
[1778382845229,52.57,80766.77,0.0,0.9959,0.0,0.91551]
[1778382850265,52.57,80766.99,0.0,0.9959,0.0,0.91537]
[1778382850745,52.57,80766.99,0.0,0.9959,0.0,0.91537]
[1778382852312,52.57,80766.92,0.0,0.9959,0.0,0.91542]
[1778382861342,52.57,80770.29,0.0,0.99591,0.0,0.9134]
[1778382862315,52.57,80770.29,0.0,0.99591,0.0,0.9134]
[1778382862349,52.57,80773.01,0.0,0.99592,0.0,0.91178]
[1778382863356,52.57,80775.39,0.0,0.99593,0.0,0.91037]
[1778382869398,52.57,80775.86,0.0,0.99593,0.0,0.91009]
[1778382881482,52.57,80775.86,0.0,0.99593,0.0,0.90931]
[1778382886517,52.57,80776.01,0.0,0.99593,0.0,0.90922]
[1778382892559,52.57,80770.63,0.0,0.99592,0.0,0.91242]
[1778382896502,52.57,80769.15,0.0,0.99591,0.0,0.9133]
[1778382896560,52.57,80769.15,0.0,0.99591,0.0,0.9133]
[1778382901622,52.57,80768.05,0.0,0.99591,0.0,0.91396]
[1778382904113,52.57,80768.19,0.0,0.99591,0.0,0.91388]
[1778382904310,52.57,80768.19,0.0,0.99591,0.0,0.91388]
[1778382906657,52.57,80765.26,0.0,0.9959,0.0,0.91563]
[1778382909318,52.57,80764.92,0.0,0.9959,0.0,0.91583]
[1778382909559,52.57,80764.82,0.0,0.9959,0.0,0.91589]
[1778382913706,52.57,80761.91,0.0,0.99589,0.0,0.91763]
[1778382918741,52.57,80763.75,0.0,0.9959,0.0,0.91653]
[1778382919748,52.57,80766.32,0.0,0.9959,0.0,0.91499]
[1778382922912,52.57,80766.39,0.0,0.9959,0.0,0.91495]
[1778382923075,52.57,80766.39,0.0,0.9959,0.0,0.91495]
[1778382927804,52.57,80768.44,0.0,0.99591,0.0,0.91373]
[1778382930231,52.57,80768.44,0.0,0.99591,0.0,0.91373]
[1778382930313,52.57,80768.44,0.0,0.99591,0.0,0.91373]
[1778382930825,52.57,80766.13,0.0,0.9959,0.0,0.91511]
[1778382935860,52.57,80766.33,0.0,0.99591,0.0,0.91421]
[1778382940895,52.57,80766.15,0.0,0.99591,0.0,0.91432]
[1778382945930,52.57,80766.11,0.0,0.99591,0.0,0.91434]
[1778382950965,52.57,80766.08,0.0,0.99591,0.0,0.91436]
[1778382956000,52.57,80765.93,0.0,0.99591,0.0,0.91445]
[1778382968085,52.57,80764.11,0.0,0.9959,0.0,0.91553]
[1778382970099,52.57,80762.29,0.0,0.99589,0.0,0.91662]
[1778382971325,52.57,80762.29,0.0,0.99589,0.0,0.91662]
[1778382971560,52.57,80762.29,0.0,0.99589,0.0,0.91662]
[1778382976143,52.57,80760.16,0.0,0.99589,0.0,0.9179]
[1778382977150,52.57,80758.48,0.0,0.99588,0.0,0.91891]
[1778382979601,52.57,80758.33,0.0,0.99588,0.0,0.919]
[1778382979812,52.57,80758.3,0.0,0.99588,0.0,0.91901]
[1778382985206,52.57,80758.27,0.0,0.99588,0.0,0.91903]
[1778382988181,52.57,80758.27,0.0,0.99588,0.0,0.91903]
[1778382988313,52.57,80758.27,0.0,0.99588,0.0,0.91903]
[1778382995277,52.57,80757.86,0.0,0.99588,0.0,0.91849]
[1778383002327,52.57,80758.11,0.0,0.99589,0.0,0.91834]
[1778383007362,52.57,80757.61,0.0,0.99588,0.0,0.91864]
[1778383012397,52.57,80757.75,0.0,0.99588,0.0,0.91856]
[1778383017432,52.57,80757.79,0.0,0.99588,0.0,0.91854]
[1778383024481,52.57,80757.02,0.0,0.99588,0.0,0.919]
[1778383028509,52.57,80762.47,0.0,0.9959,0.0,0.91573]
[1778383030909,52.57,80761.71,0.0,0.9959,0.0,0.91619]
[1778383031060,52.57,80761.71,0.0,0.9959,0.0,0.91619]
[1778383037572,52.57,80761.8,0.0,0.9959,0.0,0.91613]
[1778383041600,52.57,80760.18,0.0,0.99589,0.0,0.9171]
[1778383042129,52.57,80760.18,0.0,0.99589,0.0,0.9171]
[1778383042315,52.57,80760.18,0.0,0.99589,0.0,0.9171]
[1778383050663,52.57,80759.96,0.0,0.99589,0.0,0.91724]
[1778383051670,52.57,80755.9,0.0,0.99588,0.0,0.91889]
[1778383054152,52.57,80754.47,0.0,0.99588,0.0,0.91974]
[1778383054315,52.57,80754.47,0.0,0.99588,0.0,0.91974]
[1778383059726,52.57,80754.06,0.0,0.99588,0.0,0.91999]
[1778383060733,52.57,80759.86,0.0,0.99589,0.0,0.91651]
[1778383063016,52.57,80760.79,0.0,0.9959,0.0,0.91596]
[1778383063066,52.57,80760.79,0.0,0.9959,0.0,0.91596]
[1778383068790,52.57,80760.38,0.0,0.9959,0.0,0.9162]
[1778383069722,52.57,80760.38,0.0,0.9959,0.0,0.9162]
[1778383069817,52.57,80760.38,0.0,0.9959,0.0,0.9162]
[1778383075839,52.57,80760.8,0.0,0.9959,0.0,0.91595]
[1778383080560,52.57,80761.1,0.0,0.9959,0.0,0.91577]
[1778383080814,52.57,80761.1,0.0,0.9959,0.0,0.91577]
[1778383085909,52.57,80760.48,0.0,0.9959,0.0,0.91614]
[1778383090944,52.57,80760.03,0.0,0.99589,0.0,0.91641]
[1778383102021,52.57,80760.07,0.0,0.99589,0.0,0.91639]
[1778383105042,52.57,80757.12,0.0,0.99589,0.0,0.91815]
[1778383106360,52.57,80757.12,0.0,0.99589,0.0,0.91815]
[1778383106563,52.57,80757.12,0.0,0.99589,0.0,0.91815]
[1778383116119,52.57,80756.09,0.0,0.99589,0.0,0.91799]
[1778383119167,52.57,80756.9,0.0,0.99589,0.0,0.9175]
[1778383119313,52.57,80756.9,0.0,0.99589,0.0,0.9175]
[1778383125182,52.57,80756.65,0.0,0.99589,0.0,0.91765]
[1778383133238,52.57,80758.6,0.0,0.99589,0.0,0.91648]
[1778383135207,52.57,80759.84,0.0,0.9959,0.0,0.91574]
[1778383135314,52.57,80759.84,0.0,0.9959,0.0,0.91574]
[1778383145322,52.57,80761.3,0.0,0.9959,0.0,0.91487]
[1778383150672,52.57,80762.23,0.0,0.9959,0.0,0.91431]
[1778383150816,52.57,80762.45,0.0,0.99591,0.0,0.91418]
[1778383156399,52.57,80762.73,0.0,0.99591,0.0,0.91402]
[1778383159422,52.57,80767.48,0.0,0.99592,0.0,0.91118]
[1778383160429,52.57,80769.27,0.0,0.99593,0.0,0.91012]
[1778383161596,52.57,80769.27,0.0,0.99593,0.0,0.91012]
[1778383161814,52.57,80769.37,0.0,0.99593,0.0,0.91006]
[1778383166471,52.57,80771.54,0.0,0.99593,0.0,0.90877]
[1778383170499,52.57,80769.23,0.0,0.99593,0.0,0.91014]
[1778383173365,52.57,80769.23,0.0,0.99593,0.0,0.91014]
[1778383173565,52.57,80769.23,0.0,0.99593,0.0,0.91014]
[1778383178556,52.57,80762.89,0.0,0.99591,0.0,0.91314]
[1778383179758,52.57,80762.89,0.0,0.99591,0.0,0.91314]
[1778383179563,52.57,80759.36,0.0,0.9959,0.0,0.91525]
[1778383179814,52.57,80759.36,0.0,0.9959,0.0,0.91525]
[1778383185712,52.57,80758.65,0.0,0.9959,0.0,0.91567]
[1778383185812,52.57,80758.48,0.0,0.9959,0.0,0.91577]
[1778383191648,52.57,80758.38,0.0,0.9959,0.0,0.91583]
[1778383197690,52.57,80757.38,0.0,0.99589,0.0,0.91643]
[1778383200949,52.57,80755.97,0.0,0.99589,0.0,0.91728]
[1778383201066,52.57,80755.97,0.0,0.99589,0.0,0.91728]
[1778383211789,52.57,80755.39,0.0,0.99589,0.0,0.91762]
[1778383218838,52.57,80757.14,0.0,0.99589,0.0,0.91658]
[1778383220104,52.57,80757.14,0.0,0.99589,0.0,0.91658]
[1778383220316,52.57,80757.14,0.0,0.99589,0.0,0.91658]
[1778383226894,52.57,80755.78,0.0,0.99589,0.0,0.91739]
[1778383228348,52.57,80755.78,0.0,0.99589,0.0,0.91739]
[1778383228565,52.57,80755.78,0.0,0.99589,0.0,0.91739]
[1778383238978,52.57,80754.6,0.0,0.99589,0.0,0.91731]
[1778383246028,52.57,80754.57,0.0,0.99589,0.0,0.91733]
[1778383247984,52.57,80754.57,0.0,0.99589,0.0,0.91733]
[1778383248063,52.57,80754.57,0.0,0.99589,0.0,0.91733]
[1778383249049,52.57,80751.81,0.0,0.99588,0.0,0.91899]
[1778383253077,52.57,80749.77,0.0,0.99587,0.0,0.92021]
[1778383254291,52.57,80749.77,0.0,0.99587,0.0,0.92021]
[1778383254315,52.57,80749.77,0.0,0.99587,0.0,0.92021]
[1778383257105,52.57,80746.21,0.0,0.99586,0.0,0.92235]
[1778383262140,52.57,80744.88,0.0,0.99586,0.0,0.92315]
[1778383263154,52.57,80744.88,0.0,0.99586,0.0,0.92315]
[1778383263314,52.57,80744.88,0.0,0.99586,0.0,0.92315]
[1778383269189,52.57,80743.17,0.0,0.99585,0.0,0.92418]
[1778383273217,52.57,80740.96,0.0,0.99585,0.0,0.92552]
[1778383275689,52.57,80740.51,0.0,0.99584,0.0,0.92579]
[1778383275813,52.57,80740.51,0.0,0.99584,0.0,0.92579]
[1778383277247,52.57,80738.4,0.0,0.99584,0.0,0.92707]
[1778383291345,52.57,80737.68,0.0,0.99584,0.0,0.92671]
[1778383294688,52.57,80737.79,0.0,0.99584,0.0,0.92664]
[1778383294811,52.57,80737.79,0.0,0.99584,0.0,0.92664]
[1778383302423,52.57,80737.62,0.0,0.99584,0.0,0.92675]
[1778383310479,52.57,80737.77,0.0,0.99584,0.0,0.92666]
[1778383312626,52.57,80737.77,0.0,0.99584,0.0,0.92666]
[1778383312816,52.57,80737.77,0.0,0.99584,0.0,0.92666]
[1778383318724,52.57,80736.57,0.0,0.99584,0.0,0.92738]
[1778383318813,52.57,80736.57,0.0,0.99584,0.0,0.92738]
[1778383323573,52.57,80727.58,0.0,0.99581,0.0,0.93283]
[1778383324898,52.57,80727.58,0.0,0.99581,0.0,0.93283]
[1778383324580,52.57,80721.83,0.0,0.99579,0.0,0.93634]
[1778383325065,52.57,80721.83,0.0,0.99579,0.0,0.93634]
[1778383325587,52.57,80721.82,0.0,0.99579,0.0,0.93634]
[1778383326593,52.57,80721.82,0.0,0.99579,0.0,0.93634]
[1778383326814,52.57,80721.82,0.0,0.99579,0.0,0.93634]
[1778383328608,52.57,80726.13,0.0,0.9958,0.0,0.93372]
[1778383333643,52.57,80726.91,0.0,0.99581,0.0,0.93324]
[1778383337498,52.57,80727.09,0.0,0.99581,0.0,0.93313]
[1778383337567,52.57,80727.09,0.0,0.99581,0.0,0.93313]
[1778383347741,52.57,80727.34,0.0,0.99581,0.0,0.93298]
[1778383352776,52.57,80727.58,0.0,0.99581,0.0,0.93204]
[1778383353241,52.57,80727.58,0.0,0.99581,0.0,0.93204]
[1778383353314,52.57,80727.58,0.0,0.99581,0.0,0.93204]
[1778383354317,52.57,80727.4,0.0,0.99581,0.0,0.93215]
[1778383354790,52.57,80728.09,0.0,0.99581,0.0,0.93173]
[1778383355797,52.57,80732.25,0.0,0.99583,0.0,0.92921]
[1778383360832,52.57,80732.35,0.0,0.99583,0.0,0.92915]
[1778383361027,52.57,80732.35,0.0,0.99583,0.0,0.92915]
[1778383361065,52.57,80732.35,0.0,0.99583,0.0,0.92915]
[1778383368888,52.57,80732.44,0.0,0.99583,0.0,0.92909]
[1778383373923,52.57,80733.81,0.0,0.99583,0.0,0.92826]
[1778383374654,52.57,80733.81,0.0,0.99583,0.0,0.92826]
[1778383374811,52.57,80733.81,0.0,0.99583,0.0,0.92826]
[1778383376944,52.57,80741.24,0.0,0.99585,0.0,0.92377]
[1778383377082,52.57,80741.24,0.0,0.99585,0.0,0.92377]
[1778383377314,52.57,80741.24,0.0,0.99585,0.0,0.92377]
[1778383378945,52.57,80743.86,0.0,0.99586,0.0,0.92219]
[1778383378958,52.57,80743.85,0.0,0.99586,0.0,0.9222]
[1778383379062,52.57,80743.85,0.0,0.99586,0.0,0.9222]
[1778383385000,52.57,80745.55,0.0,0.99587,0.0,0.92118]
[1778383395070,52.57,80745.87,0.0,0.99587,0.0,0.92099]
[1778383398761,52.57,80746.42,0.0,0.99587,0.0,0.92065]
[1778383398810,52.57,80746.42,0.0,0.99587,0.0,0.92065]
[1778383404133,52.57,80744.5,0.0,0.99586,0.0,0.92181]
[1778383409635,52.57,80744.27,0.0,0.99586,0.0,0.92195]
[1778383409815,52.57,80744.27,0.0,0.99586,0.0,0.92195]
[1778383411219,52.57,80746.54,0.0,0.99587,0.0,0.92058]
[1778383411314,52.57,80746.54,0.0,0.99587,0.0,0.92058]
[1778383411320,52.57,80746.83,0.0,0.99587,0.0,0.91962]
[1778383417224,52.57,80744.76,0.0,0.99587,0.0,0.92087]
[1778383422259,52.57,80744.58,0.0,0.99587,0.0,0.92097]
[1778383423437,52.57,80744.58,0.0,0.99587,0.0,0.92097]
[1778383423563,52.57,80744.58,0.0,0.99587,0.0,0.92097]
[1778383429308,52.57,80744.5,0.0,0.99587,0.0,0.92102]
[1778383436357,52.57,80744.46,0.0,0.99587,0.0,0.92105]
[1778383441392,52.57,80744.43,0.0,0.99587,0.0,0.92107]
[1778383443672,52.57,80742.1,0.0,0.99586,0.0,0.92247]
[1778383443814,52.57,80742.1,0.0,0.99586,0.0,0.92247]
[1778383445520,52.57,80740.45,0.0,0.99585,0.0,0.92346]
[1778383445567,52.57,80740.45,0.0,0.99585,0.0,0.92346]
[1778383445621,52.57,80740.31,0.0,0.99585,0.0,0.92355]
[1778383451462,52.57,80742.76,0.0,0.99586,0.0,0.92207]
[1778383458511,52.57,80742.72,0.0,0.99586,0.0,0.92209]
[1778383459590,52.57,80742.72,0.0,0.99586,0.0,0.92209]
[1778383459818,52.57,80742.72,0.0,0.99586,0.0,0.92209]
[1778383466567,52.57,80743.15,0.0,0.99586,0.0,0.92184]
[1778383471602,52.57,80740.93,0.0,0.99586,0.0,0.92239]
[1778383481346,52.57,80740.93,0.0,0.99586,0.0,0.92239]
[1778383481560,52.57,80740.93,0.0,0.99586,0.0,0.92239]
[1778383483983,52.57,80740.93,0.0,0.99586,0.0,0.92239]
[1778383484066,52.57,80740.93,0.0,0.99586,0.0,0.92239]
[1778383487742,52.57,80741.0,0.0,0.99586,0.0,0.92234]
[1778383499831,52.57,80740.9,0.0,0.99586,0.0,0.9224]
[1778383503964,52.57,80740.9,0.0,0.99586,0.0,0.9224]
[1778383504063,52.57,80740.9,0.0,0.99586,0.0,0.9224]
[1778383509902,52.57,80735.53,0.0,0.99584,0.0,0.92564]
[1778383513619,52.57,80735.0,0.0,0.99584,0.0,0.92596]
[1778383513813,52.57,80735.0,0.0,0.99584,0.0,0.92596]
[1778383515604,52.57,80735.11,0.0,0.99584,0.0,0.9259]
[1778383515810,52.57,80735.11,0.0,0.99584,0.0,0.9259]
[1778383515911,52.57,80735.11,0.0,0.99584,0.0,0.9259]
[1778383520979,52.57,80733.13,0.0,0.99584,0.0,0.92709]
[1778383528028,52.57,80733.9,0.0,0.99584,0.0,0.92663]
[1778383528195,52.57,80733.9,0.0,0.99584,0.0,0.92663]
[1778383528311,52.57,80733.9,0.0,0.99584,0.0,0.92663]
[1778383535077,52.57,80734.22,0.0,0.99584,0.0,0.92564]
[1778383537973,52.57,80734.18,0.0,0.99584,0.0,0.92567]
[1778383538062,52.57,80734.18,0.0,0.99584,0.0,0.92567]
[1778383540425,52.57,80733.27,0.0,0.99584,0.0,0.92622]
[1778383540560,52.57,80733.27,0.0,0.99584,0.0,0.92622]
[1778383541119,52.57,80732.86,0.0,0.99584,0.0,0.92647]
[1778383547161,52.57,80733.98,0.0,0.99584,0.0,0.92579]
[1778383547760,52.57,80733.98,0.0,0.99584,0.0,0.92579]
[1778383547811,52.57,80733.98,0.0,0.99584,0.0,0.92579]
[1778383553414,52.57,80733.95,0.0,0.99584,0.0,0.92581]
[1778383558557,52.57,80733.95,0.0,0.99584,0.0,0.92581]
[1778383558810,52.57,80733.95,0.0,0.99584,0.0,0.92581]
[1778383561417,52.57,80734.4,0.0,0.99584,0.0,0.92554]
[1778383561565,52.57,80734.4,0.0,0.99584,0.0,0.92554]
[1778383562267,52.57,80736.71,0.0,0.99585,0.0,0.92414]
[1778383570598,52.57,80736.82,0.0,0.99585,0.0,0.92408]
[1778383570811,52.57,80736.82,0.0,0.99585,0.0,0.92408]
[1778383577372,52.57,80734.37,0.0,0.99584,0.0,0.92555]
[1778383582407,52.57,80734.51,0.0,0.99584,0.0,0.92547]
[1778383587442,52.57,80734.33,0.0,0.99584,0.0,0.92558]
[1778383589276,52.57,80734.33,0.0,0.99584,0.0,0.92558]
[1778383589314,52.57,80734.33,0.0,0.99584,0.0,0.92558]
[1778383589523,52.57,80734.33,0.0,0.99584,0.0,0.92558]
[1778383590309,52.57,80734.33,0.0,0.99584,0.0,0.92558]
[1778383597513,52.57,80734.33,0.0,0.99585,0.0,0.92479]
[1778383603555,52.57,80734.26,0.0,0.99585,0.0,0.92483]
[1778383608590,52.57,80734.09,0.0,0.99585,0.0,0.92493]
[1778383609497,52.57,80734.09,0.0,0.99585,0.0,0.92493]
[1778383609562,52.57,80734.09,0.0,0.99585,0.0,0.92493]
[1778383609907,52.57,80734.09,0.0,0.99585,0.0,0.92493]
[1778383610060,52.57,80734.09,0.0,0.99585,0.0,0.92493]
[1778383610160,52.57,80734.09,0.0,0.99585,0.0,0.92493]
[1778383618663,52.57,80733.59,0.0,0.99584,0.0,0.92524]
[1778383620081,52.57,80733.59,0.0,0.99584,0.0,0.92524]
[1778383620163,52.57,80733.66,0.0,0.99584,0.0,0.92519]
[1778383620313,52.57,80733.66,0.0,0.99584,0.0,0.92519]
[1778383620633,52.57,80733.66,0.0,0.99584,0.0,0.92519]
[1778383620812,52.57,80733.66,0.0,0.99584,0.0,0.92519]
[1778383630747,52.57,80733.83,0.0,0.99584,0.0,0.92509]
[1778383632899,52.57,80733.83,0.0,0.99584,0.0,0.92509]
[1778383633066,52.57,80733.83,0.0,0.99584,0.0,0.92509]
[1778383633205,52.57,80733.83,0.0,0.99584,0.0,0.92509]
[1778383633166,52.57,80733.83,0.0,0.99584,0.0,0.92509]
[1778383633314,52.57,80733.83,0.0,0.99584,0.0,0.92509]
[1778383646859,52.57,80733.72,0.0,0.99584,0.0,0.92516]
[1778383651894,52.57,80733.76,0.0,0.99585,0.0,0.92434]
[1778383659952,52.57,80733.72,0.0,0.99585,0.0,0.92437]
[1778383664988,52.57,80733.65,0.0,0.99585,0.0,0.92441]
[1778383670273,52.57,80731.87,0.0,0.99584,0.0,0.92549]
[1778383670313,52.57,80731.84,0.0,0.99584,0.0,0.9255]
[1778383670653,52.57,80731.84,0.0,0.99584,0.0,0.9255]
[1778383670810,52.57,80731.84,0.0,0.99584,0.0,0.9255]
[1778383671030,52.57,80731.23,0.0,0.99584,0.0,0.92587]
[1778383676065,52.57,80730.9,0.0,0.99584,0.0,0.92607]
[1778383681100,52.57,80731.43,0.0,0.99584,0.0,0.92575]
[1778383687142,52.57,80731.14,0.0,0.99584,0.0,0.92593]
[1778383690537,52.57,80731.97,0.0,0.99584,0.0,0.92543]
[1778383690564,52.57,80731.97,0.0,0.99584,0.0,0.92543]
[1778383690793,52.57,80731.97,0.0,0.99584,0.0,0.92543]
[1778383690815,52.57,80731.97,0.0,0.99584,0.0,0.92543]
[1778383690895,52.57,80731.97,0.0,0.99584,0.0,0.92543]
[1778383698219,52.57,80731.11,0.0,0.99584,0.0,0.92595]
[1778383699954,52.57,80731.11,0.0,0.99584,0.0,0.92595]
[1778383700063,52.57,80731.11,0.0,0.99584,0.0,0.92595]
[1778383700164,52.57,80731.11,0.0,0.99584,0.0,0.92595]
[1778383700354,52.57,80731.11,0.0,0.99584,0.0,0.92595]
[1778383700568,52.57,80731.11,0.0,0.99584,0.0,0.92595]
[1778383707282,52.57,80731.5,0.0,0.99584,0.0,0.92571]
[1778383714332,52.57,80730.96,0.0,0.99584,0.0,0.92525]
[1778383719367,52.57,80731.67,0.0,0.99585,0.0,0.92482]
[1778383730444,52.57,80731.74,0.0,0.99585,0.0,0.92478]
[1778383733131,52.57,80731.6,0.0,0.99584,0.0,0.92486]
[1778383733313,52.57,80731.6,0.0,0.99584,0.0,0.92486]
[1778383733170,52.57,80731.6,0.0,0.99584,0.0,0.92486]
[1778383733555,52.57,80731.6,0.0,0.99584,0.0,0.92486]
[1778383733811,52.57,80731.6,0.0,0.99584,0.0,0.92486]
[1778383741521,52.57,80731.57,0.0,0.99584,0.0,0.92488]
[1778383749577,52.57,80731.6,0.0,0.99584,0.0,0.92486]
[1778383755619,52.57,80731.74,0.0,0.99585,0.0,0.92478]
[1778383761625,52.57,80732.03,0.0,0.99585,0.0,0.9246]
[1778383761813,52.57,80732.03,0.0,0.99585,0.0,0.9246]
[1778383762039,52.57,80732.03,0.0,0.99585,0.0,0.9246]
[1778383762064,52.57,80732.03,0.0,0.99585,0.0,0.9246]
[1778383762138,52.57,80732.03,0.0,0.99585,0.0,0.9246]
[1778383772738,52.57,80732.07,0.0,0.99585,0.0,0.92379]
[1778383778780,52.57,80732.14,0.0,0.99585,0.0,0.92374]
[1778383783815,52.57,80731.6,0.0,0.99585,0.0,0.92407]
[1778383792881,52.57,80731.67,0.0,0.99585,0.0,0.92403]
[1778383798923,52.57,80733.62,0.0,0.99585,0.0,0.92285]
[1778383801813,52.57,80734.09,0.0,0.99586,0.0,0.92257]
[1778383801829,52.57,80734.09,0.0,0.99586,0.0,0.92257]
[1778383802227,52.57,80734.09,0.0,0.99586,0.0,0.92257]
[1778383802313,52.57,80734.09,0.0,0.99586,0.0,0.92257]
[1778383802328,52.57,80734.09,0.0,0.99586,0.0,0.92257]
[1778383808280,52.57,80735.72,0.0,0.99586,0.0,0.92159]
[1778383808314,52.57,80735.72,0.0,0.99586,0.0,0.92159]
[1778383808381,52.57,80736.73,0.0,0.99586,0.0,0.92098]
[1778383816045,52.57,80736.16,0.0,0.99586,0.0,0.92132]
[1778383821082,52.57,80733.45,0.0,0.99585,0.0,0.92295]
[1778383821483,52.57,80733.45,0.0,0.99585,0.0,0.92295]
[1778383821562,52.57,80733.45,0.0,0.99585,0.0,0.92295]
[1778383828131,52.57,80729.35,0.0,0.99584,0.0,0.92543]
[1778383829137,52.57,80719.97,0.0,0.99581,0.0,0.93111]
[1778383831109,52.57,80719.84,0.0,0.99581,0.0,0.93119]
[1778383831314,52.57,80719.84,0.0,0.99581,0.0,0.93119]
[1778383831426,52.57,80719.84,0.0,0.99581,0.0,0.93119]
[1778383831415,52.57,80719.94,0.0,0.99582,0.0,0.93034]
[1778383831564,52.57,80719.94,0.0,0.99582,0.0,0.93034]
[1778383838204,52.57,80719.94,0.0,0.99582,0.0,0.93034]
[1778383843239,52.57,80720.01,0.0,0.99582,0.0,0.9303]
[1778383848274,52.57,80720.35,0.0,0.99582,0.0,0.93009]
[1778383852636,52.57,80720.05,0.0,0.99582,0.0,0.93027]
[1778383852812,52.57,80720.05,0.0,0.99582,0.0,0.93027]
[1778383853254,52.57,80720.05,0.0,0.99582,0.0,0.93027]
[1778383853311,52.57,80720.05,0.0,0.99582,0.0,0.93027]
[1778383853417,52.57,80719.98,0.0,0.99582,0.0,0.93031]
[1778383859351,52.57,80718.81,0.0,0.99581,0.0,0.93103]
[1778383860413,52.57,80718.81,0.0,0.99581,0.0,0.93103]
[1778383860560,52.57,80717.64,0.0,0.99581,0.0,0.93174]
[1778383861365,52.57,80713.67,0.0,0.9958,0.0,0.93415]
[1778383862179,52.57,80713.67,0.0,0.9958,0.0,0.93415]
[1778383862317,52.57,80713.67,0.0,0.9958,0.0,0.93415]
[1778383867407,52.57,80710.81,0.0,0.99579,0.0,0.9359]
[1778383868199,52.57,80710.81,0.0,0.99579,0.0,0.9359]
[1778383868313,52.57,80710.81,0.0,0.99579,0.0,0.9359]
[1778383868414,52.57,80710.84,0.0,0.99579,0.0,0.93588]
[1778383868534,52.57,80710.84,0.0,0.99579,0.0,0.93588]
[1778383868569,52.57,80710.84,0.0,0.99579,0.0,0.93588]
[1778383875465,52.57,80713.28,0.0,0.99579,0.0,0.93439]
[1778383878486,52.57,80709.33,0.0,0.99578,0.0,0.9368]
[1778383879136,52.57,80709.33,0.0,0.99578,0.0,0.9368]
[1778383879312,52.57,80709.33,0.0,0.99578,0.0,0.9368]
[1778383879493,52.57,80706.62,0.0,0.99577,0.0,0.93846]
[1778383879814,52.57,80706.62,0.0,0.99577,0.0,0.93846]
[1778383880066,52.57,80706.62,0.0,0.99577,0.0,0.93846]
[1778383887549,52.57,80707.32,0.0,0.99578,0.0,0.93803]
[1778383893591,52.57,80707.32,0.0,0.99578,0.0,0.93723]
[1778383900640,52.57,80706.66,0.0,0.99578,0.0,0.93764]
[1778383906682,52.57,80706.56,0.0,0.99578,0.0,0.9377]
[1778383909703,52.57,80703.18,0.0,0.99577,0.0,0.93976]
[1778383912564,52.57,80702.9,0.0,0.99577,0.0,0.93994]
[1778383912816,52.57,80702.9,0.0,0.99577,0.0,0.93994]
[1778383913247,52.57,80702.9,0.0,0.99577,0.0,0.93994]
[1778383913313,52.57,80702.9,0.0,0.99577,0.0,0.93994]
[1778383913348,52.57,80702.48,0.0,0.99576,0.0,0.94019]
[1778383916752,52.57,80699.09,0.0,0.99575,0.0,0.94227]
[1778383918403,52.57,80699.09,0.0,0.99575,0.0,0.94227]
[1778383918563,52.57,80699.84,0.0,0.99576,0.0,0.94181]
[1778383918967,52.57,80699.84,0.0,0.99576,0.0,0.94181]
[1778383919072,52.57,80699.84,0.0,0.99576,0.0,0.94181]
[1778383919172,52.57,80699.77,0.0,0.99576,0.0,0.94186]
[1778383924811,52.57,80699.35,0.0,0.99575,0.0,0.94211]
[1778383931860,52.57,80702.14,0.0,0.99576,0.0,0.9404]
[1778383937289,52.57,80702.49,0.0,0.99576,0.0,0.94019]
[1778383937313,52.57,80702.49,0.0,0.99576,0.0,0.94019]
[1778383937390,52.57,80702.42,0.0,0.99576,0.0,0.94023]
[1778383937926,52.57,80702.42,0.0,0.99576,0.0,0.94023]
[1778383938067,52.57,80702.42,0.0,0.99576,0.0,0.94023]
[1778383943944,52.57,80701.58,0.0,0.99576,0.0,0.94075]
[1778383947300,52.57,80702.79,0.0,0.99577,0.0,0.94]
[1778383947316,52.57,80702.79,0.0,0.99577,0.0,0.94]
[1778383947335,52.57,80704.03,0.0,0.99577,0.0,0.93924]
[1778383947968,52.57,80704.03,0.0,0.99577,0.0,0.93924]
[1778383948060,52.57,80704.03,0.0,0.99577,0.0,0.93924]
[1778383954014,52.57,80703.51,0.0,0.99577,0.0,0.93876]
[1778383958804,52.57,80703.67,0.0,0.99577,0.0,0.93867]
[1778383958815,52.57,80703.67,0.0,0.99577,0.0,0.93867]
[1778383959049,52.57,80703.64,0.0,0.99577,0.0,0.93868]
[1778383959813,52.57,80703.64,0.0,0.99577,0.0,0.93868]
[1778383965092,52.57,80703.89,0.0,0.99577,0.0,0.93853]
[1778383967404,52.57,80704.09,0.0,0.99577,0.0,0.93841]
[1778383967576,52.57,80704.09,0.0,0.99577,0.0,0.93841]
[1778383967587,52.57,80705.79,0.0,0.99578,0.0,0.93737]
[1778383968220,52.57,80705.79,0.0,0.99578,0.0,0.93737]
[1778383968314,52.57,80705.79,0.0,0.99578,0.0,0.93737]
[1778383972140,52.57,80711.82,0.0,0.9958,0.0,0.93369]
[1778383972926,52.57,80711.82,0.0,0.9958,0.0,0.93369]
[1778383973070,52.57,80711.82,0.0,0.9958,0.0,0.93369]
[1778383973147,52.57,80713.75,0.0,0.9958,0.0,0.93251]
[1778383973816,52.57,80713.75,0.0,0.9958,0.0,0.93251]
[1778383974064,52.57,80713.75,0.0,0.9958,0.0,0.93251]
[1778383979194,52.57,80715.64,0.0,0.99581,0.0,0.93136]
[1778383980201,52.57,80718.94,0.0,0.99582,0.0,0.92936]
[1778383981623,52.57,80718.94,0.0,0.99582,0.0,0.92936]
[1778383981811,52.57,80719.92,0.0,0.99582,0.0,0.92877]
[1778383982215,52.57,80720.1,0.0,0.99582,0.0,0.92866]
[1778383982680,52.57,80720.1,0.0,0.99582,0.0,0.92866]
[1778383982815,52.57,80720.1,0.0,0.99582,0.0,0.92866]
[1778383989264,52.57,80720.03,0.0,0.99582,0.0,0.9287]
[1778383994374,52.57,80720.02,0.0,0.99582,0.0,0.9287]
[1778383994561,52.57,80720.02,0.0,0.99582,0.0,0.9287]
[1778383994596,52.57,80720.02,0.0,0.99582,0.0,0.9287]
[1778383995507,52.57,80720.02,0.0,0.99582,0.0,0.9287]
[1778383995564,52.57,80720.02,0.0,0.99582,0.0,0.9287]
[1778384001350,52.57,80722.07,0.0,0.99583,0.0,0.92746]
[1778384002094,52.57,80722.07,0.0,0.99583,0.0,0.92746]
[1778384002313,52.57,80722.07,0.0,0.99583,0.0,0.92746]
[1778384002627,52.57,80722.07,0.0,0.99583,0.0,0.92746]
[1778384002357,52.57,80722.05,0.0,0.99583,0.0,0.92747]
[1778384002815,52.57,80722.05,0.0,0.99583,0.0,0.92747]
[1778384006507,52.57,80723.52,0.0,0.99583,0.0,0.92658]
[1778384006561,52.57,80723.52,0.0,0.99583,0.0,0.92658]
[1778384006609,52.57,80728.76,0.0,0.99585,0.0,0.92342]
[1778384007316,52.57,80728.76,0.0,0.99585,0.0,0.92342]
[1778384007568,52.57,80728.76,0.0,0.99585,0.0,0.92342]
[1778384014164,52.57,80731.42,0.0,0.99586,0.0,0.92103]
[1778384014312,52.57,80731.42,0.0,0.99586,0.0,0.92103]
[1778384014441,52.57,80731.38,0.0,0.99586,0.0,0.92105]
[1778384015161,52.57,80731.38,0.0,0.99586,0.0,0.92105]
[1778384015312,52.57,80731.38,0.0,0.99586,0.0,0.92105]
[1778384029546,52.57,80731.28,0.0,0.99586,0.0,0.92111]
[1778384034581,52.57,80732.32,0.0,0.99586,0.0,0.92048]
[1778384037857,52.57,80733.16,0.0,0.99587,0.0,0.91998]
[1778384038078,52.57,80733.16,0.0,0.99587,0.0,0.91998]
[1778384038611,52.57,80733.62,0.0,0.99587,0.0,0.9197]
[1778384039103,52.57,80733.62,0.0,0.99587,0.0,0.9197]
[1778384039312,52.57,80733.62,0.0,0.99587,0.0,0.9197]
[1778384044652,52.57,80734.23,0.0,0.99587,0.0,0.91934]
[1778384049688,52.57,80734.29,0.0,0.99587,0.0,0.9193]
[1778384054440,52.57,80733.72,0.0,0.99587,0.0,0.91964]
[1778384054563,52.57,80733.72,0.0,0.99587,0.0,0.91964]
[1778384054644,52.57,80733.43,0.0,0.99587,0.0,0.91982]
[1778384055604,52.57,80733.43,0.0,0.99587,0.0,0.91982]
[1778384055814,52.57,80733.43,0.0,0.99587,0.0,0.91982]
[1778384061772,52.57,80733.62,0.0,0.99587,0.0,0.9197]
[1778384068409,52.57,80734.07,0.0,0.99587,0.0,0.91943]
[1778384068562,52.57,80734.07,0.0,0.99587,0.0,0.91943]
[1778384068616,52.57,80739.39,0.0,0.99589,0.0,0.91624]
[1778384070318,52.57,80740.78,0.0,0.99589,0.0,0.91541]
[1778384070563,52.57,80740.78,0.0,0.99589,0.0,0.91541]
[1778384076549,52.57,80741.67,0.0,0.9959,0.0,0.91409]
[1778384076562,52.57,80741.67,0.0,0.9959,0.0,0.91409]
[1778384076650,52.57,80742.83,0.0,0.9959,0.0,0.9134]
[1778384078058,52.57,80744.0,0.0,0.9959,0.0,0.9127]
[1778384078311,52.57,80744.0,0.0,0.9959,0.0,0.9127]
[1778384084933,52.57,80744.55,0.0,0.99591,0.0,0.91237]
[1778384088234,52.57,80744.55,0.0,0.99591,0.0,0.91237]
[1778384088311,52.57,80744.55,0.0,0.99591,0.0,0.91237]
[1778384088512,52.57,80746.06,0.0,0.99591,0.0,0.91147]
[1778384090462,52.57,80746.49,0.0,0.99591,0.0,0.91121]
[1778384090560,52.57,80746.49,0.0,0.99591,0.0,0.91121]
[1778384096012,52.57,80747.23,0.0,0.99591,0.0,0.91077]
[1778384101048,52.57,80746.55,0.0,0.99591,0.0,0.91117]
[1778384107090,52.57,80746.12,0.0,0.99591,0.0,0.91143]
[1778384113132,52.57,80745.91,0.0,0.99591,0.0,0.91156]
[1778384120181,52.57,80746.12,0.0,0.99591,0.0,0.91143]
[1778384126127,52.57,80745.91,0.0,0.99591,0.0,0.91156]
[1778384126315,52.57,80745.91,0.0,0.99591,0.0,0.91156]
[1778384129244,52.57,80745.99,0.0,0.99591,0.0,0.91151]
[1778384135286,52.57,80746.14,0.0,0.99591,0.0,0.91064]
[1778384141328,52.57,80746.42,0.0,0.99591,0.0,0.91047]
[1778384146990,52.57,80746.42,0.0,0.99591,0.0,0.91047]
[1778384147068,52.57,80746.42,0.0,0.99591,0.0,0.91047]
[1778384148196,52.57,80746.43,0.0,0.99591,0.0,0.91046]
[1778384148313,52.57,80746.43,0.0,0.99591,0.0,0.91046]
[1778384148377,52.57,80746.79,0.0,0.99592,0.0,0.91025]
[1778384154421,52.57,80751.83,0.0,0.99593,0.0,0.90725]
[1778384156445,52.57,80755.41,0.0,0.99594,0.0,0.90512]
[1778384156561,52.57,80755.41,0.0,0.99594,0.0,0.90512]
[1778384162037,52.57,80758.66,0.0,0.99595,0.0,0.9032]
[1778384162065,52.57,80758.66,0.0,0.99595,0.0,0.9032]
[1778384168519,52.57,80758.87,0.0,0.99595,0.0,0.90307]
[1778384176575,52.57,80757.49,0.0,0.99595,0.0,0.90389]
[1778384189666,52.57,80757.96,0.0,0.99595,0.0,0.90361]
[1778384193695,52.57,80763.29,0.0,0.99597,0.0,0.89968]
[1778384194965,52.57,80763.47,0.0,0.99597,0.0,0.89958]
[1778384195063,52.57,80763.47,0.0,0.99597,0.0,0.89958]
[1778384202758,52.57,80763.07,0.0,0.99597,0.0,0.89981]
[1778384204772,52.57,80775.94,0.0,0.99601,0.0,0.89225]
[1778384205779,52.57,80778.18,0.0,0.99601,0.0,0.89093]
[1778384205933,52.57,80778.18,0.0,0.99601,0.0,0.89093]
[1778384206065,52.57,80778.18,0.0,0.99601,0.0,0.89093]
[1778384207981,52.57,80778.27,0.0,0.99601,0.0,0.89088]
[1778384208063,52.57,80778.27,0.0,0.99601,0.0,0.89088]
[1778384209807,52.57,80781.87,0.0,0.99602,0.0,0.88878]
[1778384212341,52.57,80781.4,0.0,0.99602,0.0,0.88905]
[1778384212564,52.57,80781.4,0.0,0.99602,0.0,0.88905]
[1778384221896,52.57,80776.47,0.0,0.99601,0.0,0.89194]
[1778384223770,52.57,80776.47,0.0,0.99601,0.0,0.89194]
[1778384223813,52.57,80776.47,0.0,0.99601,0.0,0.89194]
[1778384225269,52.57,80775.19,0.0,0.996,0.0,0.89269]
[1778384225309,52.57,80775.19,0.0,0.996,0.0,0.89269]
[1778384225370,52.57,80775.19,0.0,0.996,0.0,0.89269]
[1778384231100,52.57,80774.38,0.0,0.996,0.0,0.89316]
[1778384231313,52.57,80774.38,0.0,0.996,0.0,0.89316]
[1778384240022,52.57,80772.69,0.0,0.996,0.0,0.89415]
[1778384241363,52.57,80772.69,0.0,0.996,0.0,0.89415]
[1778384241570,52.57,80772.69,0.0,0.996,0.0,0.89415]
[1778384243096,52.57,80774.92,0.0,0.996,0.0,0.89284]
[1778384243312,52.57,80774.92,0.0,0.996,0.0,0.89284]
[1778384243413,52.57,80774.93,0.0,0.996,0.0,0.89284]
[1778384250132,52.57,80774.43,0.0,0.996,0.0,0.89313]
[1778384259155,52.57,80773.79,0.0,0.996,0.0,0.89274]
[1778384268218,52.57,80773.96,0.0,0.996,0.0,0.89264]
[1778384271158,52.57,80774.13,0.0,0.996,0.0,0.89254]
[1778384271315,52.57,80774.13,0.0,0.996,0.0,0.89254]
[1778384274260,52.57,80782.79,0.0,0.99603,0.0,0.88747]
[1778384275154,52.57,80782.79,0.0,0.99603,0.0,0.88747]
[1778384275317,52.57,80782.79,0.0,0.99603,0.0,0.88747]
[1778384276043,52.57,80781.86,0.0,0.99603,0.0,0.88802]
[1778384276064,52.57,80781.86,0.0,0.99603,0.0,0.88802]
[1778384276140,52.57,80781.86,0.0,0.99603,0.0,0.88802]
[1778384281856,52.57,80783.01,0.0,0.99603,0.0,0.88735]
[1778384282062,52.57,80780.52,0.0,0.99602,0.0,0.8888]
[1778384286344,52.57,80786.17,0.0,0.99604,0.0,0.8855]
[1778384287382,52.57,80786.17,0.0,0.99604,0.0,0.8855]
[1778384287560,52.57,80786.17,0.0,0.99604,0.0,0.8855]
[1778384289365,52.57,80795.32,0.0,0.99607,0.0,0.88019]
[1778384290967,52.57,80796.16,0.0,0.99607,0.0,0.87971]
[1778384291066,52.57,80796.16,0.0,0.99607,0.0,0.87971]
[1778384291379,52.57,80797.54,0.0,0.99607,0.0,0.87891]
[1778384293297,52.57,80799.32,0.0,0.99608,0.0,0.87788]
[1778384293312,52.57,80799.32,0.0,0.99608,0.0,0.87788]
[1778384297421,52.57,80806.92,0.0,0.9961,0.0,0.8735]
[1778384299435,52.57,80820.19,0.0,0.99614,0.0,0.86589]
[1778384300442,52.57,80821.48,0.0,0.99614,0.0,0.86516]
[1778384302776,52.57,80818.67,0.0,0.99614,0.0,0.86676]
[1778384302810,52.57,80818.67,0.0,0.99614,0.0,0.86676]
[1778384302845,52.57,80811.34,0.0,0.99611,0.0,0.87096]
[1778384304674,52.57,80811.18,0.0,0.99611,0.0,0.87105]
[1778384304813,52.57,80811.18,0.0,0.99611,0.0,0.87105]
[1778384304833,52.57,80811.21,0.0,0.99611,0.0,0.87103]
[1778384308574,52.57,80808.09,0.0,0.9961,0.0,0.87282]
[1778384308812,52.57,80808.09,0.0,0.9961,0.0,0.87282]
[1778384314540,52.57,80807.49,0.0,0.99611,0.0,0.87241]
[1778384318153,52.57,80808.12,0.0,0.99611,0.0,0.87205]
[1778384318312,52.57,80808.12,0.0,0.99611,0.0,0.87205]
[1778384318568,52.57,80808.15,0.0,0.99611,0.0,0.87203]
[1778384324610,52.57,80808.33,0.0,0.99611,0.0,0.87193]
[1778384326624,52.57,80814.24,0.0,0.99613,0.0,0.86854]
[1778384327054,52.57,80814.24,0.0,0.99613,0.0,0.86854]
[1778384327060,52.57,80814.24,0.0,0.99613,0.0,0.86854]
[1778384332666,52.57,80813.92,0.0,0.99613,0.0,0.86872]
[1778384339715,52.57,80813.5,0.0,0.99612,0.0,0.86896]
[1778384340485,52.57,80813.5,0.0,0.99612,0.0,0.86896]
[1778384340563,52.57,80813.5,0.0,0.99612,0.0,0.86896]
[1778384342883,52.57,80812.6,0.0,0.99612,0.0,0.86948]
[1778384343061,52.57,80812.52,0.0,0.99612,0.0,0.86953]
[1778384342984,52.57,80812.52,0.0,0.99612,0.0,0.86953]
[1778384348778,52.57,80812.55,0.0,0.99612,0.0,0.86951]
[1778384359855,52.57,80815.0,0.0,0.99613,0.0,0.86811]
[1778384360388,52.57,80815.0,0.0,0.99613,0.0,0.86811]
[1778384360562,52.57,80815.0,0.0,0.99613,0.0,0.86811]
[1778384367914,52.57,80813.83,0.0,0.99612,0.0,0.86878]
[1778384368137,52.57,80813.83,0.0,0.99612,0.0,0.86878]
[1778384368315,52.57,80813.83,0.0,0.99612,0.0,0.86878]
[1778384370378,52.57,80813.69,0.0,0.99612,0.0,0.86886]
[1778384370562,52.57,80813.69,0.0,0.99612,0.0,0.86886]
[1778384370935,52.57,80813.82,0.0,0.99612,0.0,0.86878]
[1778384372741,52.57,80813.8,0.0,0.99613,0.0,0.86804]
[1778384380187,52.57,80815.61,0.0,0.99613,0.0,0.867]
[1778384381013,52.57,80837.7,0.0,0.9962,0.0,0.85446]
[1778384382019,52.57,80837.97,0.0,0.9962,0.0,0.8543]
[1778384383898,52.57,80840.51,0.0,0.9962,0.0,0.85287]
[1778384386047,52.57,80845.53,0.0,0.99622,0.0,0.85005]
[1778384391082,52.57,80842.78,0.0,0.99621,0.0,0.85159]
[1778384394129,52.57,80841.33,0.0,0.99621,0.0,0.85241]
[1778384394317,52.57,80841.33,0.0,0.99621,0.0,0.85241]
[1778384394380,52.57,80840.8,0.0,0.99621,0.0,0.85271]
[1778384398107,52.57,80840.1,0.0,0.9962,0.0,0.8531]
[1778384403167,52.57,80839.13,0.0,0.9962,0.0,0.85365]
[1778384408202,52.57,80842.15,0.0,0.99621,0.0,0.85195]
[1778384410842,52.57,80842.29,0.0,0.99621,0.0,0.85187]
[1778384411066,52.57,80842.29,0.0,0.99621,0.0,0.85187]
[1778384410914,52.57,80846.05,0.0,0.99622,0.0,0.84976]
[1778384411228,52.57,80852.31,0.0,0.99624,0.0,0.84625]
[1778384414246,52.57,80859.13,0.0,0.99626,0.0,0.84244]
[1778384416260,52.57,80863.69,0.0,0.99627,0.0,0.8399]
[1778384421295,52.64,80862.53,0.0,0.99622,0.0,0.8495]
[1778384426330,52.66,80862.53,0.0,0.99621,0.0,0.85147]
[1778384432372,52.68,80862.73,0.0,0.99621,0.0,0.85295]
[1778384437407,52.7,80859.17,0.0,0.99619,0.0,0.85688]
[1778384440428,52.71,80855.38,0.0,0.99617,0.0,0.86015]
[1778384441436,52.71,80849.71,0.0,0.99615,0.0,0.86337]
[1778384447478,52.76,80846.43,0.0,0.99612,0.0,0.87061]
[1778384452513,52.9,80844.75,0.0,0.99603,0.0,0.88846]
[1778384454527,52.96,80840.47,0.0,0.99598,0.0,0.89726]
[1778384459562,53.04,80838.24,0.0,0.99593,0.0,0.90804]
[1778384465604,53.05,80838.24,0.0,0.99592,0.0,0.90975]
[1778384470639,53.06,80836.91,0.0,0.99591,0.0,0.91194]
[1778384476681,53.08,80839.26,0.0,0.99591,0.0,0.91221]
[1778384481724,53.09,80835.33,0.0,0.99589,0.0,0.91591]
[1778384486760,53.1,80829.6,0.0,0.99587,0.0,0.92066]
[1778384491797,53.11,80829.55,0.0,0.99586,0.0,0.9212]
[1778384496832,53.12,80828.13,0.0,0.99585,0.0,0.92333]
[1778384501867,53.14,80830.03,0.0,0.99585,0.0,0.92373]
[1778384507909,53.15,80829.44,0.0,0.99584,0.0,0.92561]
[1778384513951,53.16,80829.51,0.0,0.99583,0.0,0.92708]
[1778384521000,53.18,80829.55,0.0,0.99582,0.0,0.9288]
[1778384526036,53.19,80829.45,0.0,0.99582,0.0,0.93009]
[1778384529057,53.19,80824.87,0.0,0.9958,0.0,0.93357]
[1778384534092,53.2,80823.99,0.0,0.99579,0.0,0.93528]
[1778384537113,53.21,80820.21,0.0,0.99578,0.0,0.93827]
[1778384542148,53.22,80819.29,0.0,0.99577,0.0,0.93996]
[1778384542948,53.22,80819.29,0.0,0.99577,0.0,0.93996]
[1778384543224,53.22,80819.29,0.0,0.99577,0.0,0.94018]
[1778384543311,53.22,80819.29,0.0,0.99577,0.0,0.94018]
[1778384544060,53.22,80819.29,0.0,0.99577,0.0,0.94018]
[1778384544162,53.22,80818.9,0.0,0.99576,0.0,0.94064]
[1778384549197,53.23,80818.57,0.0,0.99576,0.0,0.94196]
[1778384554232,53.24,80818.89,0.0,0.99576,0.0,0.94207]
[1778384559976,53.25,80815.5,0.0,0.99574,0.0,0.94501]
[1778384560069,53.25,80815.5,0.0,0.99574,0.0,0.94501]
[1778384560153,53.25,80814.71,0.0,0.99574,0.0,0.94592]
[1778384561915,53.25,80814.84,0.0,0.99574,0.0,0.94584]
[1778384562063,53.25,80814.84,0.0,0.99574,0.0,0.94584]
[1778384565309,53.26,80811.03,0.0,0.99572,0.0,0.94921]
[1778384573365,53.27,80811.42,0.0,0.99571,0.0,0.9506]
[1778384577194,53.27,80811.42,0.0,0.99571,0.0,0.9506]
[1778384577312,53.27,80811.42,0.0,0.99571,0.0,0.9506]
[1778384577411,53.28,80811.42,0.0,0.99571,0.0,0.9514]
[1778384578364,53.28,80811.42,0.0,0.99571,0.0,0.9514]
[1778384578564,53.28,80811.42,0.0,0.99571,0.0,0.9514]
[1778384584442,53.29,80811.53,0.0,0.9957,0.0,0.9527]
[1778384588304,53.3,80813.32,0.0,0.9957,0.0,0.95219]
[1778384588564,53.3,80813.32,0.0,0.9957,0.0,0.95219]
[1778384588661,53.3,80813.32,0.0,0.9957,0.0,0.95239]
[1778384589738,53.3,80813.32,0.0,0.9957,0.0,0.95239]
[1778384589812,53.3,80813.32,0.0,0.9957,0.0,0.95239]
[1778384595519,53.31,80812.67,0.0,0.9957,0.0,0.95412]
[1778384600554,53.32,80812.67,0.0,0.99569,0.0,0.95506]
[1778384605451,53.32,80812.25,0.0,0.99569,0.0,0.95606]
[1778384605565,53.32,80812.25,0.0,0.99569,0.0,0.95606]
[1778384606249,53.32,80812.25,0.0,0.99569,0.0,0.95606]
[1778384605590,53.32,80812.17,0.0,0.99568,0.0,0.9563]
[1778384606312,53.32,80812.17,0.0,0.99568,0.0,0.9563]
[1778384611632,53.33,80812.0,0.0,0.99568,0.0,0.95668]
[1778384614841,53.34,80812.04,0.0,0.99568,0.0,0.95702]
[1778384615660,53.34,80797.88,0.0,0.99563,0.0,0.9661]
[1778384616668,53.34,80796.36,0.0,0.99563,0.0,0.9672]
[1778384618831,53.34,80795.6,0.0,0.99562,0.0,0.96784]
[1778384624728,53.35,80793.31,0.0,0.99561,0.0,0.97039]
[1778384629765,53.36,80792.53,0.0,0.9956,0.0,0.97168]
[1778384634799,53.36,80792.08,0.0,0.9956,0.0,0.97277]
[1778384639834,53.37,80791.08,0.0,0.99559,0.0,0.97421]
[1778384643331,53.37,80791.25,0.0,0.99559,0.0,0.97443]
[1778384643561,53.37,80791.25,0.0,0.99559,0.0,0.97443]
[1778384643660,53.38,80791.25,0.0,0.99559,0.0,0.97475]
[1778384644827,53.38,80791.25,0.0,0.99559,0.0,0.97475]
[1778384645059,53.38,80791.25,0.0,0.99559,0.0,0.97475]
[1778384651918,53.39,80791.51,0.0,0.99558,0.0,0.97588]
[1778384657109,53.39,80791.88,0.0,0.99558,0.0,0.97629]
[1778384657309,53.39,80791.88,0.0,0.99558,0.0,0.97629]
[1778384657314,53.39,80791.88,0.0,0.99558,0.0,0.97661]
[1778384658327,53.39,80791.88,0.0,0.99558,0.0,0.97661]
[1778384658562,53.39,80791.88,0.0,0.99558,0.0,0.97661]
[1778384664003,53.4,80792.49,0.0,0.99558,0.0,0.97719]
[1778384675079,53.42,80792.43,0.0,0.99557,0.0,0.97831]
[1778384682128,53.43,80792.61,0.0,0.99557,0.0,0.9793]
[1778384691191,53.44,80792.71,0.0,0.99556,0.0,0.98063]
[1778384694205,53.44,80792.89,0.0,0.99556,0.0,0.98067]
[1778384694314,53.44,80792.89,0.0,0.99556,0.0,0.98067]
[1778384694301,53.44,80792.89,0.0,0.99556,0.0,0.98098]
[1778384695345,53.44,80792.89,0.0,0.99556,0.0,0.98098]
[1778384695566,53.44,80792.89,0.0,0.99556,0.0,0.98098]
[1778384701261,53.45,80793.0,0.0,0.99555,0.0,0.98198]
[1778384707303,53.46,80798.44,0.0,0.99556,0.0,0.97948]
[1778384709054,53.46,80798.37,0.0,0.99556,0.0,0.97969]
[1778384709065,53.46,80798.37,0.0,0.99556,0.0,0.97969]
[1778384709317,53.46,80798.29,0.0,0.99556,0.0,0.97989]
[1778384710105,53.46,80798.29,0.0,0.99556,0.0,0.97989]
[1778384710313,53.46,80798.29,0.0,0.99556,0.0,0.97989]
[1778384715359,53.47,80801.41,0.0,0.99557,0.0,0.97888]
[1778384717384,53.47,80801.76,0.0,0.99557,0.0,0.97898]
[1778384717563,53.47,80801.76,0.0,0.99557,0.0,0.97898]
[1778384718274,53.47,80801.76,0.0,0.99557,0.0,0.97898]
[1778384718318,53.47,80801.76,0.0,0.99557,0.0,0.97898]
[1778384718380,53.47,80801.98,0.0,0.99557,0.0,0.97899]
[1778384723415,53.48,80801.25,0.0,0.99556,0.0,0.98022]
[1778384727855,53.48,80801.35,0.0,0.99556,0.0,0.98061]
[1778384728063,53.48,80801.35,0.0,0.99556,0.0,0.98061]
[1778384729462,53.48,80801.32,0.0,0.99556,0.0,0.98093]
[1778384729557,53.48,80801.32,0.0,0.99556,0.0,0.98093]
[1778384729563,53.49,80801.32,0.0,0.99556,0.0,0.98108]
[1778384734103,53.49,80803.61,0.0,0.99557,0.0,0.97927]
[1778384734315,53.49,80803.61,0.0,0.99557,0.0,0.97927]
[1778384741541,53.5,80810.48,0.0,0.99558,0.0,0.97633]
[1778384742548,53.5,80817.14,0.0,0.9956,0.0,0.97236]
[1778384744416,53.5,80816.71,0.0,0.9956,0.0,0.97279]
[1778384744562,53.5,80816.71,0.0,0.9956,0.0,0.97279]
[1778384744646,53.5,80816.74,0.0,0.9956,0.0,0.97293]
[1778384745848,53.5,80816.74,0.0,0.9956,0.0,0.97293]
[1778384746063,53.5,80816.74,0.0,0.9956,0.0,0.97293]
[1778384751611,53.51,80817.65,0.0,0.9956,0.0,0.97351]
[1778384756646,53.52,80817.67,0.0,0.99559,0.0,0.97431]
[1778384761681,53.53,80818.55,0.0,0.99559,0.0,0.97458]
[1778384765746,53.53,80820.82,0.0,0.9956,0.0,0.97366]
[1778384765809,53.53,80820.82,0.0,0.9956,0.0,0.97366]
[1778384765910,53.53,80820.82,0.0,0.99559,0.0,0.97383]
[1778384766543,53.53,80820.82,0.0,0.99559,0.0,0.97383]
[1778384766561,53.53,80820.82,0.0,0.99559,0.0,0.97383]
[1778384772758,53.54,80818.59,0.0,0.99558,0.0,0.97635]
[1778384780814,53.55,80818.98,0.0,0.99558,0.0,0.97739]
[1778384783564,53.55,80818.94,0.0,0.99557,0.0,0.97773]
[1778384783810,53.55,80818.94,0.0,0.99557,0.0,0.97773]
[1778384789877,53.56,80816.95,0.0,0.99556,0.0,0.98006]
[1778384793808,53.57,80815.93,0.0,0.99556,0.0,0.98034]
[1778384794062,53.57,80815.93,0.0,0.99556,0.0,0.98034]
[1778384794072,53.57,80815.9,0.0,0.99556,0.0,0.98051]
[1778384795261,53.57,80815.9,0.0,0.99556,0.0,0.98051]
[1778384795313,53.57,80815.9,0.0,0.99556,0.0,0.98051]
[1778384802968,53.58,80815.77,0.0,0.99555,0.0,0.98196]
[1778384807737,53.58,80816.15,0.0,0.99555,0.0,0.98233]
[1778384807813,53.58,80816.15,0.0,0.99555,0.0,0.98233]
[1778384820093,53.6,80816.19,0.0,0.99554,0.0,0.98425]
[1778384828151,53.61,80818.33,0.0,0.99554,0.0,0.98411]
[1778384829923,53.61,80818.57,0.0,0.99554,0.0,0.9841]
[1778384830064,53.61,80818.57,0.0,0.99554,0.0,0.9841]
[1778384830165,53.61,80818.57,0.0,0.99554,0.0,0.98425]
[1778384831226,53.61,80818.57,0.0,0.99554,0.0,0.98425]
[1778384831314,53.61,80818.57,0.0,0.99554,0.0,0.98425]
[1778384840237,53.62,80816.12,0.0,0.99552,0.0,0.98738]
[1778384841704,53.62,80816.12,0.0,0.99552,0.0,0.98738]
[1778384841810,53.62,80816.12,0.0,0.99552,0.0,0.98738]
[1778384842250,53.63,80816.15,0.0,0.99552,0.0,0.98764]
[1778384843084,53.63,80816.15,0.0,0.99552,0.0,0.98764]
[1778384843315,53.63,80816.15,0.0,0.99552,0.0,0.98764]
[1778384850306,53.64,80816.04,0.0,0.99552,0.0,0.98884]
[1778384856130,53.64,80816.04,0.0,0.99552,0.0,0.98884]
[1778384856312,53.64,80816.04,0.0,0.99552,0.0,0.98884]
[1778384856395,53.64,80816.04,0.0,0.99552,0.0,0.98884]
[1778384857984,53.64,80816.04,0.0,0.99552,0.0,0.98884]
[1778384858065,53.64,80816.04,0.0,0.99552,0.0,0.98884]
[1778384863397,53.65,80821.78,0.0,0.99553,0.0,0.98621]
[1778384863791,53.65,80821.78,0.0,0.99553,0.0,0.98621]
[1778384863811,53.65,80821.78,0.0,0.99553,0.0,0.98621]
[1778384864404,53.65,80822.11,0.0,0.99553,0.0,0.98615]
[1778384865411,53.65,80816.04,0.0,0.99551,0.0,0.99009]
[1778384865780,53.65,80816.04,0.0,0.99551,0.0,0.99009]
[1778384865815,53.65,80816.04,0.0,0.99551,0.0,0.99009]
[1778384870446,53.66,80810.32,0.0,0.99549,0.0,0.99436]
[1778384871108,53.66,80810.32,0.0,0.99549,0.0,0.99436]
[1778384871309,53.66,80810.32,0.0,0.99549,0.0,0.99436]
[1778384871453,53.66,80803.07,0.0,0.99546,0.0,0.99906]
[1778384873116,53.66,80801.26,0.0,0.99546,0.0,1.00032]
[1778384873316,53.66,80801.26,0.0,0.99546,0.0,1.00032]
[1778384878502,53.67,80800.5,0.0,0.99545,0.0,1.00147]
[1778384883161,53.67,80800.01,0.0,0.99545,0.0,1.00222]
[1778384883312,53.67,80800.01,0.0,0.99545,0.0,1.00222]
[1778384883537,53.67,80799.52,0.0,0.99545,0.0,1.00263]
[1778384884861,53.67,80799.52,0.0,0.99545,0.0,1.00263]
[1778384885064,53.67,80799.52,0.0,0.99545,0.0,1.00263]
[1778384887565,53.67,80796.66,0.0,0.99543,0.0,1.00487]
[1778384894614,53.68,80796.62,0.0,0.99543,0.0,1.00559]
[1778384896660,53.68,80797.53,0.0,0.99543,0.0,1.00512]
[1778384896813,53.68,80797.53,0.0,0.99543,0.0,1.00512]
[1778384896914,53.68,80797.39,0.0,0.99543,0.0,1.0053]
[1778384898267,53.68,80797.39,0.0,0.99543,0.0,1.0053]
[1778384898312,53.68,80797.39,0.0,0.99543,0.0,1.0053]
[1778384910726,53.69,80797.07,0.0,0.99542,0.0,1.0069]
[1778384920796,53.7,80796.83,0.0,0.99542,0.0,1.00719]
[1778384932880,53.71,80796.75,0.0,0.99542,0.0,1.0084]
[1778384937193,53.71,80796.72,0.0,0.99541,0.0,1.00871]
[1778384937313,53.71,80796.72,0.0,0.99541,0.0,1.00871]
[1778384937414,53.71,80796.72,0.0,0.99541,0.0,1.0089]
[1778384938729,53.71,80796.75,0.0,0.99541,0.0,1.00888]
[1778384938814,53.71,80796.75,0.0,0.99541,0.0,1.00888]
[1778384942950,53.72,80794.09,0.0,0.9954,0.0,1.01105]
[1778384950727,53.72,80793.94,0.0,0.9954,0.0,1.01123]
[1778384950812,53.72,80793.94,0.0,0.9954,0.0,1.01123]
[1778384956041,53.73,80793.82,0.0,0.9954,0.0,1.01239]
[1778384957301,53.73,80793.82,0.0,0.9954,0.0,1.01239]
[1778384957311,53.73,80793.82,0.0,0.9954,0.0,1.01239]
[1778384957402,53.73,80793.45,0.0,0.99539,0.0,1.0128]
[1778384959017,53.73,80793.45,0.0,0.99539,0.0,1.0128]
[1778384959063,53.73,80793.45,0.0,0.99539,0.0,1.0128]
[1778384967119,53.73,80793.45,0.0,0.99539,0.0,1.01359]
[1778384974167,53.74,80792.87,0.0,0.99539,0.0,1.01372]
[1778384982223,53.74,80792.45,0.0,0.99538,0.0,1.01467]
[1778384984503,53.74,80792.04,0.0,0.99538,0.0,1.01502]
[1778384984560,53.74,80792.04,0.0,0.99538,0.0,1.01502]
[1778384984605,53.75,80792.11,0.0,0.99538,0.0,1.01514]
[1778384986267,53.75,80792.11,0.0,0.99538,0.0,1.01514]
[1778384986313,53.75,80792.11,0.0,0.99538,0.0,1.01514]
[1778384988398,53.75,80792.11,0.0,0.99538,0.0,1.01531]
[1778384988563,53.75,80792.11,0.0,0.99538,0.0,1.01531]
[1778384988638,53.75,80798.76,0.0,0.9954,0.0,1.01123]
[1778384989341,53.75,80798.76,0.0,0.9954,0.0,1.01123]
[1778384989566,53.75,80798.76,0.0,0.9954,0.0,1.01123]
[1778384992294,53.75,80800.99,0.0,0.99541,0.0,1.01007]
[1778384993756,53.75,80802.32,0.0,0.99541,0.0,1.00932]
[1778384993808,53.75,80802.32,0.0,0.99541,0.0,1.00932]
[1778384994064,53.75,80802.32,0.0,0.99541,0.0,1.00932]
[1778384994311,53.75,80802.32,0.0,0.99541,0.0,1.00932]
[1778384994352,53.75,80802.82,0.0,0.99541,0.0,1.00918]
[1778385000350,53.76,80803.27,0.0,0.99541,0.0,1.00936]
[1778385005385,53.76,80803.41,0.0,0.99541,0.0,1.00982]
[1778385010420,53.76,80803.6,0.0,0.99541,0.0,1.01014]
[1778385011826,53.77,80803.34,0.0,0.99541,0.0,1.01039]
[1778385012061,53.77,80803.34,0.0,0.99541,0.0,1.01039]
[1778385012434,53.77,80803.31,0.0,0.9954,0.0,1.0105]
[1778385013355,53.77,80803.31,0.0,0.9954,0.0,1.0105]
[1778385013564,53.77,80803.31,0.0,0.9954,0.0,1.0105]
[1778385019486,53.77,80803.73,0.0,0.9954,0.0,1.01084]
[1778385020490,53.77,80807.51,0.0,0.99542,0.0,1.00852]
[1778385021342,53.77,80807.51,0.0,0.99542,0.0,1.00852]
[1778385021563,53.77,80807.51,0.0,0.99542,0.0,1.00852]
[1778385024810,53.77,80807.66,0.0,0.99541,0.0,1.00878]
[1778385025068,53.77,80807.66,0.0,0.99541,0.0,1.00878]
[1778385026532,53.78,80805.54,0.0,0.99541,0.0,1.01031]
[1778385028097,53.78,80806.15,0.0,0.99541,0.0,1.01]
[1778385028317,53.78,80806.15,0.0,0.99541,0.0,1.01]
[1778385037668,53.78,80805.85,0.0,0.99541,0.0,1.01045]
[1778385037812,53.78,80804.67,0.0,0.9954,0.0,1.01094]
[1778385037708,53.78,80804.67,0.0,0.9954,0.0,1.01094]
[1778385039761,53.78,80804.67,0.0,0.9954,0.0,1.01094]
[1778385039813,53.78,80804.67,0.0,0.9954,0.0,1.01094]
[1778385040631,53.79,80804.43,0.0,0.9954,0.0,1.01134]
[1778385045666,53.79,80804.39,0.0,0.9954,0.0,1.01177]
[1778385056743,53.8,80804.15,0.0,0.99539,0.0,1.01279]
[1778385060014,53.8,80803.62,0.0,0.99539,0.0,1.01328]
[1778385060063,53.8,80803.62,0.0,0.99539,0.0,1.01328]
[1778385060815,53.8,80803.03,0.0,0.99539,0.0,1.01374]
[1778385060863,53.8,80802.63,0.0,0.99539,0.0,1.01407]
[1778385062785,53.8,80798.64,0.0,0.99537,0.0,1.01677]
[1778385067820,53.8,80798.57,0.0,0.99537,0.0,1.01716]
[1778385072855,53.8,80797.92,0.0,0.99537,0.0,1.01792]
[1778385080317,53.81,80798.04,0.0,0.99537,0.0,1.01804]
[1778385083086,53.81,80797.77,0.0,0.99536,0.0,1.01862]
[1778385083312,53.81,80797.77,0.0,0.99536,0.0,1.01862]
[1778385090981,53.81,80799.13,0.0,0.99536,0.0,1.01836]
[1778385097024,53.82,80799.17,0.0,0.99537,0.0,1.0179]
[1778385100413,53.82,80800.72,0.0,0.99537,0.0,1.01704]
[1778385100563,53.82,80800.72,0.0,0.99537,0.0,1.01704]
[1778385102163,53.82,80803.73,0.0,0.99538,0.0,1.01526]
[1778385102312,53.82,80803.73,0.0,0.99538,0.0,1.01526]
[1778385102327,53.82,80804.42,0.0,0.99538,0.0,1.01489]
[1778385107641,53.82,80805.06,0.0,0.99538,0.0,1.01479]
[1778385107811,53.82,80804.59,0.0,0.99538,0.0,1.01524]
[1778385113136,53.83,80807.13,0.0,0.99539,0.0,1.01399]
[1778385118171,53.83,80803.66,0.0,0.99537,0.0,1.01657]
[1778385123035,53.83,80800.87,0.0,0.99536,0.0,1.01864]
[1778385123061,53.83,80800.87,0.0,0.99536,0.0,1.01864]
[1778385124802,53.83,80798.49,0.0,0.99535,0.0,1.02023]
[1778385124822,53.83,80798.49,0.0,0.99535,0.0,1.02023]
[1778385125220,53.83,80798.63,0.0,0.99535,0.0,1.02027]
[1778385135290,53.84,80797.94,0.0,0.99535,0.0,1.02133]
[1778385137070,53.84,80797.87,0.0,0.99535,0.0,1.02143]
[1778385137310,53.84,80797.87,0.0,0.99535,0.0,1.02143]
[1778385143346,53.84,80799.53,0.0,0.99535,0.0,1.02081]
[1778385157391,53.84,80799.92,0.0,0.99535,0.0,1.02082]
[1778385157559,53.84,80799.92,0.0,0.99535,0.0,1.02082]
[1778385158206,53.85,80799.92,0.0,0.99535,0.0,1.02066]
[1778385158312,53.85,80799.92,0.0,0.99535,0.0,1.02066]
[1778385159464,53.85,80799.82,0.0,0.99535,0.0,1.02079]
[1778385164499,53.85,80799.26,0.0,0.99535,0.0,1.02147]
[1778385171548,53.86,80799.6,0.0,0.99535,0.0,1.02175]
[1778385172555,53.86,80804.68,0.0,0.99536,0.0,1.01856]
[1778385173191,53.86,80804.68,0.0,0.99536,0.0,1.01856]
[1778385173312,53.86,80804.68,0.0,0.99536,0.0,1.01856]
[1778385178597,53.86,80804.95,0.0,0.99536,0.0,1.0188]
[1778385179422,53.86,80804.95,0.0,0.99536,0.0,1.0188]
[1778385179562,53.86,80804.95,0.0,0.99536,0.0,1.0188]
[1778385179604,53.86,80804.91,0.0,0.99536,0.0,1.0189]
[1778385184639,53.86,80804.07,0.0,0.99536,0.0,1.01978]
[1778385187660,53.87,80808.51,0.0,0.99537,0.0,1.01713]
[1778385188449,53.87,80808.51,0.0,0.99537,0.0,1.01713]
[1778385188560,53.87,80808.51,0.0,0.99537,0.0,1.01713]
[1778385193702,53.87,80809.51,0.0,0.99537,0.0,1.01692]
[1778385201761,53.87,80806.34,0.0,0.99536,0.0,1.01949]
[1778385201937,53.87,80806.34,0.0,0.99536,0.0,1.01949]
[1778385202067,53.87,80806.34,0.0,0.99536,0.0,1.01949]
[1778385203993,53.87,80806.53,0.0,0.99536,0.0,1.0195]
[1778385204071,53.87,80806.53,0.0,0.99536,0.0,1.0195]
[1778385204783,53.88,80806.34,0.0,0.99536,0.0,1.01969]
[1778385208649,53.88,80805.81,0.0,0.99535,0.0,1.02022]
[1778385208812,53.88,80805.81,0.0,0.99535,0.0,1.02022]
[1778385213846,53.88,80806.24,0.0,0.99536,0.0,1.01947]
[1778385215863,53.88,80799.19,0.0,0.99533,0.0,1.02412]
[1778385216041,53.88,80799.19,0.0,0.99533,0.0,1.02412]
[1778385216067,53.88,80799.19,0.0,0.99533,0.0,1.02412]
[1778385218512,53.88,80799.08,0.0,0.99533,0.0,1.0243]
[1778385218561,53.88,80799.08,0.0,0.99533,0.0,1.0243]
[1778385218616,53.88,80799.08,0.0,0.99533,0.0,1.02436]
[1778385223919,53.88,80798.9,0.0,0.99533,0.0,1.02474]
[1778385232982,53.89,80798.94,0.0,0.99533,0.0,1.0252]
[1778385247081,53.89,80798.9,0.0,0.99532,0.0,1.02598]
[1778385257151,53.9,80798.9,0.0,0.99532,0.0,1.02652]
[1778385263193,53.9,80799.33,0.0,0.99532,0.0,1.02656]
[1778385265019,53.9,80799.29,0.0,0.99532,0.0,1.02664]
[1778385265061,53.9,80799.29,0.0,0.99532,0.0,1.02664]
[1778385271249,53.9,80799.91,0.0,0.99532,0.0,1.02576]
[1778385276286,53.91,80799.84,0.0,0.99532,0.0,1.02608]
[1778385285349,53.91,80799.76,0.0,0.99532,0.0,1.02662]
[1778385295419,53.91,80799.76,0.0,0.99532,0.0,1.02715]
[1778385300561,53.91,80799.76,0.0,0.99532,0.0,1.02715]
[1778385300812,53.91,80799.76,0.0,0.99532,0.0,1.02715]
[1778385303768,53.92,80797.59,0.0,0.99531,0.0,1.02892]
[1778385303812,53.92,80797.59,0.0,0.99531,0.0,1.02892]
[1778385303866,53.92,80797.5,0.0,0.99531,0.0,1.02908]
[1778385304597,53.92,80797.5,0.0,0.99531,0.0,1.02908]
[1778385304809,53.92,80797.5,0.0,0.99531,0.0,1.02908]
[1778385304909,53.92,80791.46,0.0,0.99529,0.0,1.03303]
[1778385315559,53.92,80791.43,0.0,0.99528,0.0,1.03348]
[1778385319847,53.92,80791.4,0.0,0.99528,0.0,1.03363]
[1778385320064,53.92,80791.43,0.0,0.99528,0.0,1.0337]
[1778385322202,53.92,80791.34,0.0,0.99528,0.0,1.0338]
[1778385322320,53.92,80791.34,0.0,0.99528,0.0,1.0338]
[1778385322608,53.92,80790.92,0.0,0.99528,0.0,1.03412]
[1778385328650,53.93,80790.58,0.0,0.99528,0.0,1.0346]
[1778385333685,53.93,80790.61,0.0,0.99528,0.0,1.03393]
[1778385338489,53.93,80791.28,0.0,0.99528,0.0,1.03354]
[1778385338562,53.93,80791.28,0.0,0.99528,0.0,1.03354]
[1778385346776,53.93,80792.57,0.0,0.99528,0.0,1.03328]
[1778385355717,53.93,80792.57,0.0,0.99528,0.0,1.03328]
[1778385357018,53.94,80792.57,0.0,0.99528,0.0,1.03366]
[1778385359912,53.94,80792.57,0.0,0.99528,0.0,1.0337]
[1778385360011,53.94,80792.57,0.0,0.99528,0.0,1.03383]
[1778385360065,53.94,80792.57,0.0,0.99528,0.0,1.03383]
[1778385369937,53.94,80792.39,0.0,0.99528,0.0,1.03435]
[1778385374973,53.94,80792.57,0.0,0.99528,0.0,1.03444]
[1778385389071,53.95,80792.57,0.0,0.99528,0.0,1.03496]
[1778385399141,53.95,80794.88,0.0,0.99529,0.0,1.03294]
[1778385409211,53.95,80794.88,0.0,0.99528,0.0,1.03328]
[1778385415253,53.95,80793.31,0.0,0.99528,0.0,1.0345]
[1778385422303,53.95,80790.29,0.0,0.99527,0.0,1.03668]
[1778385431366,53.96,80790.29,0.0,0.99526,0.0,1.03695]
[1778385436401,53.96,80790.09,0.0,0.99526,0.0,1.03724]
[1778385446471,53.96,80790.09,0.0,0.99526,0.0,1.03755]
[1778385452513,53.96,80790.05,0.0,0.99526,0.0,1.0369]
[1778385462584,53.96,80790.09,0.0,0.99526,0.0,1.03721]
[1778385471647,53.97,80789.84,0.0,0.99526,0.0,1.03768]
[1778385479703,53.97,80789.8,0.0,0.99526,0.0,1.03797]
[1778385487762,53.97,80789.33,0.0,0.99526,0.0,1.03854]
[1778385492797,53.97,80789.24,0.0,0.99525,0.0,1.03876]
[1778385498839,53.97,80788.99,0.0,0.99525,0.0,1.03911]
[1778385504882,53.98,80789.07,0.0,0.99525,0.0,1.03928]
[1778385512937,53.98,80789.14,0.0,0.99525,0.0,1.03863]
[1778385517972,53.98,80788.88,0.0,0.99525,0.0,1.03896]
[1778385523007,53.98,80788.18,0.0,0.99525,0.0,1.03958]
[1778385530057,53.98,80788.18,0.0,0.99525,0.0,1.0398]
[1778385544155,53.99,80788.17,0.0,0.99525,0.0,1.04025]
[1778385550197,53.99,80788.4,0.0,0.99525,0.0,1.04028]
[1778385555233,53.99,80791.84,0.0,0.99526,0.0,1.0382]
[1778385560268,53.99,80792.32,0.0,0.99526,0.0,1.03807]
[1778385569331,53.99,80792.64,0.0,0.99526,0.0,1.03818]
[1778385574366,53.99,80792.6,0.0,0.99526,0.0,1.03751]
[1778385579402,54.0,80792.57,0.0,0.99526,0.0,1.03771]
[1778385584438,54.0,80793.63,0.0,0.99526,0.0,1.03719]
[1778385585445,54.0,80799.46,0.0,0.99528,0.0,1.03345]
[1778385590480,54.0,80800.15,0.0,0.99528,0.0,1.03322]
[1778385595515,54.0,80800.07,0.0,0.99528,0.0,1.03349]
[1778385596522,54.0,80769.95,0.0,0.99518,0.0,1.05319]
[1778385597645,54.0,80769.95,0.0,0.99518,0.0,1.05319]
[1778385597701,54.0,80763.55,0.0,0.99516,0.0,1.05742]
[1778385601704,54.0,80761.22,0.0,0.99515,0.0,1.05896]
[1778385608209,54.0,80763.76,0.0,0.99516,0.0,1.05728]
[1778385609824,54.0,80764.08,0.0,0.99516,0.0,1.05707]
[1778385613816,54.0,80766.91,0.0,0.99517,0.0,1.05521]
[1778385615985,54.0,80766.46,0.0,0.99517,0.0,1.05552]
[1778385616062,54.0,80766.46,0.0,0.99517,0.0,1.05552]
[1778385616162,54.0,80767.12,0.0,0.99517,0.0,1.0551]
[1778385619291,54.0,80772.41,0.0,0.99519,0.0,1.05165]
[1778385619317,54.0,80772.41,0.0,0.99519,0.0,1.05165]
[1778385624718,54.0,80775.96,0.0,0.9952,0.0,1.04945]
[1778385630180,54.0,80775.85,0.0,0.9952,0.0,1.04954]
[1778385630279,54.0,80776.37,0.0,0.9952,0.0,1.04932]
[1778385630309,54.0,80776.37,0.0,0.9952,0.0,1.04932]
[1778385630329,54.0,80776.37,0.0,0.9952,0.0,1.04932]
[1778385630561,54.0,80776.37,0.0,0.9952,0.0,1.04932]
[1778385635797,54.0,80781.54,0.0,0.99522,0.0,1.0452]
[1778385637812,54.0,80785.53,0.0,0.99523,0.0,1.04267]
[1778385639257,54.0,80785.53,0.0,0.99523,0.0,1.04267]
[1778385639314,54.01,80785.6,0.0,0.99523,0.0,1.04269]
[1778385639978,54.01,80785.6,0.0,0.99523,0.0,1.04269]
[1778385640062,54.01,80785.6,0.0,0.99523,0.0,1.04269]
[1778385645868,54.01,80786.15,0.0,0.99523,0.0,1.04256]
[1778385650904,54.01,80785.82,0.0,0.99523,0.0,1.04295]
[1778385657953,54.01,80785.53,0.0,0.99523,0.0,1.04338]
[1778385662989,54.01,80779.85,0.0,0.99521,0.0,1.04725]
[1778385663996,54.01,80776.08,0.0,0.9952,0.0,1.04975]
[1778385666275,54.01,80775.26,0.0,0.99519,0.0,1.05032]
[1778385666314,54.01,80775.26,0.0,0.99519,0.0,1.05032]
[1778385666776,54.01,80775.18,0.0,0.99519,0.0,1.05039]
[1778385666816,54.01,80775.18,0.0,0.99519,0.0,1.05039]
[1778385666820,54.01,80775.18,0.0,0.99519,0.0,1.05041]
[1778385671395,54.01,80775.68,0.0,0.99519,0.0,1.05014]
[1778385672052,54.01,80761.79,0.0,0.99515,0.0,1.05933]
[1778385673063,54.01,80747.94,0.0,0.9951,0.0,1.06854]
[1778385674067,54.01,80747.11,0.0,0.99509,0.0,1.06909]
[1778385675074,54.01,80747.35,0.0,0.9951,0.0,1.06893]
[1778385675357,54.01,80747.35,0.0,0.9951,0.0,1.06893]
[1778385681116,54.01,80750.55,0.0,0.99511,0.0,1.0668]
[1778385686151,54.01,80750.64,0.0,0.99511,0.0,1.06674]
[1778385689469,54.01,80750.62,0.0,0.99511,0.0,1.06676]
[1778385689570,54.01,80750.62,0.0,0.99511,0.0,1.06676]
[1778385690179,54.01,80753.26,0.0,0.99512,0.0,1.065]
[1778385691630,54.01,80753.9,0.0,0.99512,0.0,1.0637]
[1778385691814,54.01,80753.9,0.0,0.99512,0.0,1.0637]
[1778385697233,54.01,80754.94,0.0,0.99513,0.0,1.06301]
[1778385702270,54.01,80754.93,0.0,0.99513,0.0,1.06301]
[1778385709474,54.01,80754.83,0.0,0.99513,0.0,1.06308]
[1778385709566,54.01,80754.83,0.0,0.99513,0.0,1.06308]
[1778385710134,54.01,80754.83,0.0,0.99513,0.0,1.06308]
[1778385710311,54.01,80754.83,0.0,0.99513,0.0,1.06308]
[1778385710337,54.01,80754.83,0.0,0.99513,0.0,1.06308]
[1778385715371,54.01,80755.17,0.0,0.99513,0.0,1.06285]
[1778385723427,54.01,80754.92,0.0,0.99513,0.0,1.06302]
[1778385724434,54.01,80760.23,0.0,0.99514,0.0,1.0595]
[1778385727315,54.01,80760.37,0.0,0.99514,0.0,1.05941]
[1778385727371,54.01,80760.5,0.0,0.99515,0.0,1.05932]
[1778385727562,54.01,80760.5,0.0,0.99515,0.0,1.05932]
[1778385728462,54.01,80769.47,0.0,0.99518,0.0,1.05341]
[1778385730103,54.01,80769.47,0.0,0.99518,0.0,1.05341]
[1778385730310,54.01,80769.47,0.0,0.99518,0.0,1.05341]
[1778385730410,54.01,80769.99,0.0,0.99518,0.0,1.05309]
[1778385737362,54.01,80767.82,0.0,0.99517,0.0,1.05456]
[1778385737565,54.01,80770.79,0.0,0.99518,0.0,1.05262]
[1778385738293,54.01,80770.79,0.0,0.99518,0.0,1.05262]
[1778385738309,54.01,80770.79,0.0,0.99518,0.0,1.05262]
[1778385738394,54.01,80771.91,0.0,0.99518,0.0,1.05192]
[1778385743567,54.01,80772.37,0.0,0.99519,0.0,1.05169]
[1778385748602,54.02,80773.44,0.0,0.99519,0.0,1.05107]
[1778385749599,54.02,80773.44,0.0,0.99519,0.0,1.05107]
[1778385749816,54.02,80773.44,0.0,0.99519,0.0,1.05107]
[1778385750330,54.02,80773.44,0.0,0.99519,0.0,1.05107]
[1778385750416,54.02,80775.21,0.0,0.99519,0.0,1.04995]
[1778385750562,54.02,80775.21,0.0,0.99519,0.0,1.04995]
[1778385755651,54.02,80779.33,0.0,0.99521,0.0,1.04649]
[1778385758191,54.02,80779.07,0.0,0.99521,0.0,1.04669]
[1778385758315,54.02,80779.07,0.0,0.99521,0.0,1.04669]
[1778385758402,54.02,80779.14,0.0,0.99521,0.0,1.04669]
[1778385758696,54.02,80779.14,0.0,0.99521,0.0,1.04669]
[1778385758810,54.02,80779.14,0.0,0.99521,0.0,1.04669]
[1778385766019,54.02,80778.86,0.0,0.99521,0.0,1.047]
[1778385766064,54.02,80778.86,0.0,0.99521,0.0,1.047]
[1778385766120,54.02,80778.86,0.0,0.99521,0.0,1.04704]
[1778385766660,54.02,80778.86,0.0,0.99521,0.0,1.04704]
[1778385766814,54.02,80778.86,0.0,0.99521,0.0,1.04704]
[1778385772771,54.02,80779.11,0.0,0.99521,0.0,1.04704]
[1778385774066,54.02,80779.11,0.0,0.99521,0.0,1.04704]
[1778385774311,54.02,80779.11,0.0,0.99521,0.0,1.04704]
[1778385779820,54.02,80779.21,0.0,0.99521,0.0,1.04713]
[1778385783005,54.02,80779.48,0.0,0.99521,0.0,1.047]
[1778385783064,54.02,80779.48,0.0,0.99521,0.0,1.047]
[1778385783153,54.02,80779.48,0.0,0.99521,0.0,1.04703]
[1778385783595,54.02,80779.48,0.0,0.99521,0.0,1.04703]
[1778385783814,54.02,80779.48,0.0,0.99521,0.0,1.04703]
[1778385788883,54.02,80778.16,0.0,0.9952,0.0,1.04804]
[1778385791904,54.02,80774.71,0.0,0.99519,0.0,1.05037]
[1778385792524,54.02,80774.71,0.0,0.99519,0.0,1.05037]
[1778385792563,54.02,80774.71,0.0,0.99519,0.0,1.05037]
[1778385793299,54.02,80774.71,0.0,0.99519,0.0,1.05037]
[1778385793314,54.02,80774.71,0.0,0.99519,0.0,1.05037]
[1778385793347,54.02,80772.9,0.0,0.99519,0.0,1.05159]
[1778385796939,54.02,80766.8,0.0,0.99516,0.0,1.05565]
[1778385798117,54.02,80766.8,0.0,0.99516,0.0,1.05565]
[1778385798313,54.02,80766.8,0.0,0.99516,0.0,1.05565]
[1778385798394,54.02,80767.3,0.0,0.99517,0.0,1.05534]
[1778385798832,54.02,80767.3,0.0,0.99517,0.0,1.05534]
[1778385799064,54.02,80767.3,0.0,0.99517,0.0,1.05534]
[1778385804984,54.02,80766.12,0.0,0.99516,0.0,1.05616]
[1778385805072,54.02,80766.12,0.0,0.99516,0.0,1.05616]
[1778385805139,54.02,80765.76,0.0,0.99516,0.0,1.05641]
[1778385805579,54.02,80765.76,0.0,0.99516,0.0,1.05641]
[1778385805809,54.02,80765.76,0.0,0.99516,0.0,1.05641]
[1778385807009,54.02,80761.52,0.0,0.99515,0.0,1.05922]
[1778385810030,54.02,80758.27,0.0,0.99513,0.0,1.06137]
[1778385813541,54.02,80758.14,0.0,0.99514,0.0,1.06058]
[1778385813561,54.02,80758.14,0.0,0.99514,0.0,1.06058]
[1778385814168,54.02,80758.14,0.0,0.99514,0.0,1.06058]
[1778385814312,54.02,80758.14,0.0,0.99514,0.0,1.06058]
[1778385814405,54.02,80758.14,0.0,0.99514,0.0,1.06058]
[1778385820102,54.02,80762.97,0.0,0.99515,0.0,1.05739]
[1778385822227,54.02,80764.14,0.0,0.99516,0.0,1.05661]
[1778385822313,54.02,80764.14,0.0,0.99516,0.0,1.05661]
[1778385822328,54.02,80763.97,0.0,0.99516,0.0,1.05673]
[1778385823125,54.02,80763.97,0.0,0.99516,0.0,1.05673]
[1778385823314,54.02,80763.97,0.0,0.99516,0.0,1.05673]
[1778385831178,54.02,80763.22,0.0,0.99515,0.0,1.05726]
[1778385834199,54.02,80759.9,0.0,0.99514,0.0,1.05946]
[1778385834875,54.02,80759.9,0.0,0.99514,0.0,1.05946]
[1778385835069,54.02,80759.9,0.0,0.99514,0.0,1.05946]
[1778385835206,54.02,80759.83,0.0,0.99514,0.0,1.0595]
[1778385835572,54.02,80759.83,0.0,0.99514,0.0,1.0595]
[1778385835815,54.02,80759.83,0.0,0.99514,0.0,1.0595]
[1778385841248,54.02,80764.57,0.0,0.99516,0.0,1.05637]
[1778385843158,54.02,80765.13,0.0,0.99516,0.0,1.05601]
[1778385843311,54.02,80765.13,0.0,0.99516,0.0,1.05601]
[1778385843386,54.03,80765.38,0.0,0.99516,0.0,1.05585]
[1778385844018,54.03,80765.38,0.0,0.99516,0.0,1.05585]
[1778385844064,54.03,80765.38,0.0,0.99516,0.0,1.05585]
[1778385849304,54.03,80764.44,0.0,0.99516,0.0,1.05649]
[1778385852392,54.03,80764.87,0.0,0.99516,0.0,1.05622]
[1778385852562,54.03,80764.87,0.0,0.99516,0.0,1.05622]
[1778385852539,54.03,80764.87,0.0,0.99516,0.0,1.05622]
[1778385853085,54.03,80764.87,0.0,0.99516,0.0,1.05622]
[1778385853311,54.03,80764.87,0.0,0.99516,0.0,1.05622]
[1778385853332,54.03,80764.98,0.0,0.99516,0.0,1.05616]
[1778385858291,54.03,80766.63,0.0,0.99517,0.0,1.0551]
[1778385858314,54.03,80766.63,0.0,0.99517,0.0,1.0551]
[1778385858367,54.03,80766.31,0.0,0.99516,0.0,1.05532]
[1778385858893,54.03,80766.31,0.0,0.99516,0.0,1.05532]
[1778385859069,54.03,80766.31,0.0,0.99516,0.0,1.05532]
[1778385863782,54.03,80763.67,0.0,0.99516,0.0,1.05711]
[1778385863815,54.03,80763.67,0.0,0.99516,0.0,1.05711]
[1778385870451,54.03,80762.81,0.0,0.99515,0.0,1.05772]
[1778385872653,54.03,80763.1,0.0,0.99516,0.0,1.05666]
[1778385872812,54.03,80763.1,0.0,0.99516,0.0,1.05666]
[1778385873472,54.03,80761.23,0.0,0.99515,0.0,1.0579]
[1778385874174,54.03,80761.23,0.0,0.99515,0.0,1.0579]
[1778385874314,54.03,80761.23,0.0,0.99515,0.0,1.0579]
[1778385882535,54.03,80761.78,0.0,0.99515,0.0,1.05759]
[1778385883819,54.03,80761.78,0.0,0.99515,0.0,1.05759]
[1778385884062,54.03,80761.78,0.0,0.99515,0.0,1.05759]
[1778385884549,54.03,80761.74,0.0,0.99515,0.0,1.05763]
[1778385884886,54.03,80761.74,0.0,0.99515,0.0,1.05763]
[1778385885069,54.03,80761.74,0.0,0.99515,0.0,1.05763]
[1778385890591,54.03,80747.53,0.0,0.9951,0.0,1.06709]
[1778385891598,54.03,80747.55,0.0,0.9951,0.0,1.06708]
[1778385891608,54.03,80747.55,0.0,0.9951,0.0,1.06708]
[1778385891812,54.03,80747.55,0.0,0.9951,0.0,1.06708]
[1778385892516,54.03,80747.55,0.0,0.9951,0.0,1.06708]
[1778385892565,54.03,80747.55,0.0,0.9951,0.0,1.06708]
[1778385892535,54.03,80747.55,0.0,0.9951,0.0,1.06708]
[1778385897640,54.03,80747.65,0.0,0.9951,0.0,1.06701]
[1778385902426,54.03,80746.93,0.0,0.9951,0.0,1.06749]
[1778385902571,54.03,80746.93,0.0,0.9951,0.0,1.06749]
[1778385902528,54.03,80746.93,0.0,0.9951,0.0,1.06749]
[1778385903490,54.03,80746.93,0.0,0.9951,0.0,1.06749]
[1778385903578,54.03,80746.93,0.0,0.9951,0.0,1.06749]
[1778385903591,54.03,80746.68,0.0,0.9951,0.0,1.06766]
[1778385909724,54.03,80746.35,0.0,0.9951,0.0,1.06788]
[1778385916773,54.03,80746.36,0.0,0.9951,0.0,1.06787]
[1778385918234,54.03,80746.36,0.0,0.9951,0.0,1.06787]
[1778385918310,54.03,80746.36,0.0,0.9951,0.0,1.06787]
[1778385918322,54.03,80746.4,0.0,0.9951,0.0,1.06785]
[1778385919134,54.03,80746.4,0.0,0.9951,0.0,1.06785]
[1778385919311,54.03,80746.4,0.0,0.9951,0.0,1.06785]
[1778385925636,54.03,80746.63,0.0,0.9951,0.0,1.06769]
[1778385925812,54.03,80746.63,0.0,0.9951,0.0,1.06769]
[1778385925836,54.03,80746.7,0.0,0.9951,0.0,1.06765]
[1778385927049,54.03,80746.7,0.0,0.9951,0.0,1.06765]
[1778385927066,54.03,80746.7,0.0,0.9951,0.0,1.06765]
[1778385930871,54.03,80751.35,0.0,0.99512,0.0,1.06455]
[1778385933147,54.03,80751.27,0.0,0.99512,0.0,1.06373]
[1778385933309,54.03,80751.27,0.0,0.99512,0.0,1.06373]
[1778385933604,54.03,80751.27,0.0,0.99512,0.0,1.06373]
[1778385933361,54.03,80751.0,0.0,0.99512,0.0,1.0639]
[1778385933813,54.03,80751.0,0.0,0.99512,0.0,1.0639]
[1778385941948,54.03,80751.41,0.0,0.99512,0.0,1.06363]
[1778385946727,54.03,80751.77,0.0,0.99512,0.0,1.06339]
[1778385946812,54.03,80751.77,0.0,0.99512,0.0,1.06339]
[1778385951290,54.03,80751.89,0.0,0.99512,0.0,1.06331]
[1778385951310,54.03,80751.89,0.0,0.99512,0.0,1.06331]
[1778385951387,54.03,80751.89,0.0,0.99512,0.0,1.06331]
[1778385958060,54.03,80752.93,0.0,0.99513,0.0,1.06262]
[1778385959280,54.03,80752.93,0.0,0.99513,0.0,1.06262]
[1778385959310,54.03,80752.93,0.0,0.99513,0.0,1.06262]
[1778385959460,54.03,80756.24,0.0,0.99514,0.0,1.06044]
[1778385960074,54.03,80760.13,0.0,0.99515,0.0,1.05787]
[1778385961149,54.03,80760.13,0.0,0.99515,0.0,1.05787]
[1778385961312,54.03,80760.13,0.0,0.99515,0.0,1.05787]
[1778385969137,54.03,80761.14,0.0,0.99515,0.0,1.0573]
[1778385974172,54.03,80761.07,0.0,0.99515,0.0,1.05739]
[1778385979207,54.03,80760.78,0.0,0.99515,0.0,1.05761]
[1778385984242,54.03,80760.71,0.0,0.99515,0.0,1.05769]
[1778385991291,54.03,80760.64,0.0,0.99515,0.0,1.05691]
[1778385999347,54.03,80761.14,0.0,0.99516,0.0,1.05666]
[1778386005390,54.03,80761.07,0.0,0.99516,0.0,1.05676]
[1778386008369,54.03,80762.16,0.0,0.99516,0.0,1.05606]
[1778386008562,54.03,80762.16,0.0,0.99516,0.0,1.05606]
[1778386008663,54.03,80764.68,0.0,0.99517,0.0,1.05442]
[1778386010254,54.03,80765.15,0.0,0.99517,0.0,1.05412]
[1778386010312,54.03,80765.15,0.0,0.99517,0.0,1.05412]
[1778386012439,54.03,80768.33,0.0,0.99518,0.0,1.05208]
[1778386019488,54.03,80768.31,0.0,0.99518,0.0,1.05222]
[1778386020384,54.03,80768.31,0.0,0.99518,0.0,1.05222]
[1778386020563,54.03,80768.31,0.0,0.99518,0.0,1.05222]
[1778386020598,54.03,80768.31,0.0,0.99518,0.0,1.05224]
[1778386021502,54.03,80765.77,0.0,0.99517,0.0,1.05393]
[1778386022311,54.03,80765.77,0.0,0.99517,0.0,1.05393]
[1778386022564,54.03,80765.77,0.0,0.99517,0.0,1.05393]
[1778386028551,54.03,80765.95,0.0,0.99517,0.0,1.05392]
[1778386034593,54.03,80765.88,0.0,0.99517,0.0,1.05405]
[1778386035828,54.03,80765.95,0.0,0.99517,0.0,1.05402]
[1778386036607,54.03,80763.35,0.0,0.99516,0.0,1.05575]
[1778386037445,54.03,80763.35,0.0,0.99516,0.0,1.05575]
[1778386037562,54.03,80763.35,0.0,0.99516,0.0,1.05575]
[1778386044663,54.03,80760.78,0.0,0.99515,0.0,1.05751]
[1778386046509,54.03,80760.93,0.0,0.99515,0.0,1.05742]
[1778386046560,54.03,80760.93,0.0,0.99515,0.0,1.05742]
[1778386053726,54.04,80760.57,0.0,0.99515,0.0,1.05685]
[1778386055740,54.04,80755.88,0.0,0.99514,0.0,1.05997]
[1778386056748,54.04,80754.03,0.0,0.99513,0.0,1.06119]
[1778386057180,54.04,80754.03,0.0,0.99513,0.0,1.06119]
[1778386057313,54.04,80754.03,0.0,0.99513,0.0,1.06119]
[1778386062789,54.04,80754.04,0.0,0.99513,0.0,1.06119]
[1778386067824,54.04,80753.06,0.0,0.99513,0.0,1.06184]
[1778386073057,54.04,80752.31,0.0,0.99513,0.0,1.06233]
[1778386073312,54.04,80752.31,0.0,0.99513,0.0,1.06233]
[1778386080915,54.04,80753.63,0.0,0.99513,0.0,1.06146]
[1778386082474,54.04,80753.63,0.0,0.99513,0.0,1.06146]
[1778386082561,54.04,80753.63,0.0,0.99513,0.0,1.06146]
[1778386087964,54.04,80754.63,0.0,0.99513,0.0,1.0608]
[1778386093001,54.04,80754.66,0.0,0.99513,0.0,1.06078]
[1778386094589,54.04,80754.66,0.0,0.99513,0.0,1.06078]
[1778386094811,54.04,80754.66,0.0,0.99513,0.0,1.06078]
[1778386101057,54.04,80754.73,0.0,0.99513,0.0,1.06073]
[1778386106093,54.04,80754.73,0.0,0.99513,0.0,1.06073]
[1778386113142,54.04,80754.73,0.0,0.99514,0.0,1.05985]
[1778386116820,54.04,80754.17,0.0,0.99514,0.0,1.06022]
[1778386117064,54.04,80753.17,0.0,0.99513,0.0,1.06088]
[1778386122205,54.04,80752.94,0.0,0.99513,0.0,1.06104]
[1778386127240,54.04,80752.7,0.0,0.99513,0.0,1.06119]
[1778386132275,54.04,80752.63,0.0,0.99513,0.0,1.06124]
[1778386139324,54.04,80753.06,0.0,0.99513,0.0,1.06097]
[1778386144359,54.04,80754.29,0.0,0.99514,0.0,1.06017]
[1778386148409,54.04,80754.47,0.0,0.99514,0.0,1.06007]
[1778386148561,54.04,80754.47,0.0,0.99514,0.0,1.06007]
[1778386153422,54.04,80756.62,0.0,0.99514,0.0,1.05868]
[1778386155639,54.04,80758.12,0.0,0.99515,0.0,1.0577]
[1778386155810,54.04,80758.12,0.0,0.99515,0.0,1.0577]
[1778386163492,54.04,80757.39,0.0,0.99515,0.0,1.05828]
[1778386164499,54.04,80761.04,0.0,0.99516,0.0,1.05588]
[1778386165560,54.04,80761.04,0.0,0.99516,0.0,1.05588]
[1778386165812,54.04,80761.04,0.0,0.99516,0.0,1.05588]
[1778386171548,54.04,80762.3,0.0,0.99517,0.0,1.05428]
[1778386175503,54.04,80762.55,0.0,0.99517,0.0,1.05416]
[1778386175564,54.04,80762.55,0.0,0.99517,0.0,1.05416]
[1778386180611,54.04,80762.51,0.0,0.99517,0.0,1.05428]
[1778386185646,54.04,80762.33,0.0,0.99517,0.0,1.05446]
[1778386187134,54.04,80762.05,0.0,0.99516,0.0,1.05466]
[1778386187311,54.04,80762.05,0.0,0.99516,0.0,1.05466]
[1778386192695,54.04,80761.55,0.0,0.99516,0.0,1.05505]
[1778386198737,54.04,80761.55,0.0,0.99516,0.0,1.05511]
[1778386200786,54.04,80761.51,0.0,0.99516,0.0,1.05515]
[1778386200810,54.04,80761.51,0.0,0.99516,0.0,1.05515]
[1778386201758,54.04,80758.59,0.0,0.99515,0.0,1.05709]
[1778386202765,54.04,80755.29,0.0,0.99514,0.0,1.05928]
[1778386210821,54.04,80755.97,0.0,0.99514,0.0,1.05886]
[1778386216863,54.04,80755.56,0.0,0.99514,0.0,1.05914]
[1778386218539,54.04,80755.52,0.0,0.99514,0.0,1.05917]
[1778386218561,54.04,80755.52,0.0,0.99514,0.0,1.05917]
[1778386225926,54.04,80756.64,0.0,0.99514,0.0,1.05846]
[1778386230008,54.04,80756.98,0.0,0.99515,0.0,1.05825]
[1778386230061,54.04,80756.98,0.0,0.99515,0.0,1.05825]
[1778386237003,54.04,80757.8,0.0,0.99515,0.0,1.05687]
[1778386242038,54.04,80757.77,0.0,0.99515,0.0,1.05692]
[1778386250094,54.04,80757.01,0.0,0.99515,0.0,1.05747]
[1778386263185,54.04,80756.8,0.0,0.99515,0.0,1.0577]
[1778386268220,54.04,80756.69,0.0,0.99515,0.0,1.05779]
[1778386273255,54.04,80756.94,0.0,0.99515,0.0,1.05764]
[1778386278290,54.04,80756.9,0.0,0.99515,0.0,1.05768]
[1778386285339,54.04,80756.94,0.0,0.99515,0.0,1.05766]
[1778386290375,54.04,80755.63,0.0,0.99514,0.0,1.05855]
[1778386295514,54.04,80755.56,0.0,0.99515,0.0,1.05772]
[1778386295564,54.04,80755.56,0.0,0.99515,0.0,1.05772]
[1778386302077,54.04,80755.2,0.0,0.99515,0.0,1.05797]
[1778386302310,54.04,80755.2,0.0,0.99515,0.0,1.05797]
[1778386308500,54.04,80754.91,0.0,0.99514,0.0,1.05817]
[1778386313535,54.04,80749.44,0.0,0.99513,0.0,1.06179]
[1778386314371,54.04,80749.44,0.0,0.99513,0.0,1.06179]
[1778386314559,54.04,80749.44,0.0,0.99513,0.0,1.06179]
[1778386320369,54.04,80747.58,0.0,0.99512,0.0,1.06302]
[1778386323557,54.04,80746.9,0.0,0.99512,0.0,1.06347]
[1778386332668,54.04,80746.64,0.0,0.99512,0.0,1.06364]
[1778386336768,54.04,80746.79,0.0,0.99512,0.0,1.06354]
[1778386336869,54.04,80743.9,0.0,0.99511,0.0,1.06546]
[1778386342740,54.04,80743.9,0.0,0.99511,0.0,1.06546]
[1778386352810,54.04,80744.04,0.0,0.99511,0.0,1.06449]
[1778386358852,54.04,80744.74,0.0,0.99511,0.0,1.06402]
[1778386363887,54.04,80745.59,0.0,0.99512,0.0,1.06346]
[1778386369929,54.04,80745.14,0.0,0.99511,0.0,1.06376]
[1778386375971,54.04,80744.96,0.0,0.99511,0.0,1.06388]
[1778386381006,54.04,80745.32,0.0,0.99512,0.0,1.06364]
[1778386387048,54.04,80744.68,0.0,0.99511,0.0,1.06406]
[1778386397118,54.04,80745.68,0.0,0.99512,0.0,1.0634]
[1778386403160,54.04,80749.91,0.0,0.99513,0.0,1.06059]
[1778386408195,54.04,80750.49,0.0,0.99513,0.0,1.06021]
[1778386414237,54.04,80750.53,0.0,0.99514,0.0,1.0593]
[1778386421286,54.04,80751.1,0.0,0.99514,0.0,1.05893]
[1778386426321,54.04,80750.57,0.0,0.99514,0.0,1.05928]
[1778386436391,54.04,80751.08,0.0,0.99514,0.0,1.05894]
[1778386443440,54.04,80750.96,0.0,0.99514,0.0,1.05902]
[1778386448475,54.04,80749.96,0.0,0.99514,0.0,1.0597]
[1778386455524,54.04,80749.85,0.0,0.99513,0.0,1.0598]
[1778386466602,54.04,80749.92,0.0,0.99513,0.0,1.05981]
[1778386471637,54.04,80750.03,0.0,0.99514,0.0,1.05888]
[1778386476672,54.05,80750.97,0.0,0.99514,0.0,1.05829]
[1778386482714,54.05,80750.97,0.0,0.99514,0.0,1.05834]
[1778386487760,54.05,80755.32,0.0,0.99516,0.0,1.0555]
[1778386488760,54.05,80764.99,0.0,0.99519,0.0,1.04915]
[1778386490774,54.05,80767.13,0.0,0.9952,0.0,1.04776]
[1778386495809,54.05,80766.82,0.0,0.9952,0.0,1.04796]
[1778386500846,54.05,80766.85,0.0,0.9952,0.0,1.04794]
[1778386505881,54.05,80767.24,0.0,0.9952,0.0,1.04769]
[1778386508902,54.05,80762.6,0.0,0.99518,0.0,1.05073]
[1778386509909,54.05,80752.89,0.0,0.99515,0.0,1.05713]
[1778386510916,54.05,80756.11,0.0,0.99516,0.0,1.05501]
[1778386511923,54.05,80757.14,0.0,0.99516,0.0,1.05433]
[1778386516958,54.05,80757.75,0.0,0.99516,0.0,1.05392]
[1778386521993,54.05,80758.14,0.0,0.99517,0.0,1.05367]
[1778386524011,54.05,80759.8,0.0,0.99517,0.0,1.05258]
[1778386526023,54.05,80762.16,0.0,0.99518,0.0,1.05102]
[1778386529044,54.05,80765.77,0.0,0.99519,0.0,1.04865]
[1778386534079,54.05,80766.84,0.0,0.9952,0.0,1.04708]
[1778386539114,54.05,80766.46,0.0,0.9952,0.0,1.04733]
[1778386544149,54.05,80765.98,0.0,0.9952,0.0,1.04764]
[1778386549184,54.05,80765.98,0.0,0.9952,0.0,1.04764]
[1778386554219,54.05,80766.06,0.0,0.9952,0.0,1.04759]
[1778386561268,54.05,80766.03,0.0,0.9952,0.0,1.04761]
[1778386567310,54.05,80766.1,0.0,0.9952,0.0,1.04756]
[1778386569324,54.05,80770.01,0.0,0.99521,0.0,1.045]
[1778386574359,54.05,80770.68,0.0,0.99521,0.0,1.04456]
[1778386580401,54.05,80771.69,0.0,0.99522,0.0,1.0439]
[1778386585436,54.05,80771.23,0.0,0.99522,0.0,1.0442]
[1778386590471,54.05,80771.88,0.0,0.99522,0.0,1.04378]
[1778386596264,54.05,80771.88,0.0,0.99522,0.0,1.04291]
[1778386602555,54.05,80772.98,0.0,0.99523,0.0,1.04219]
[1778386607590,54.05,80780.26,0.0,0.99525,0.0,1.03745]
[1778386609604,54.05,80783.99,0.0,0.99526,0.0,1.03503]
[1778386617660,54.05,80786.02,0.0,0.99527,0.0,1.03371]
[1778386618799,54.05,80786.02,0.0,0.99527,0.0,1.03371]
[1778386618919,54.05,80786.02,0.0,0.99527,0.0,1.03371]
[1778386619567,54.05,80786.02,0.0,0.99527,0.0,1.03371]
[1778386619674,54.05,80790.11,0.0,0.99528,0.0,1.03106]
[1778386620681,54.05,80791.85,0.0,0.99529,0.0,1.02994]
[1778386625716,54.05,80791.29,0.0,0.99529,0.0,1.0303]
[1778386629755,54.05,80791.86,0.0,0.99529,0.0,1.02993]
[1778386630108,54.05,80789.28,0.0,0.99528,0.0,1.0316]
[1778386631566,54.05,80788.96,0.0,0.99528,0.0,1.03181]
[1778386637803,54.05,80789.36,0.0,0.99528,0.0,1.03155]
[1778386642092,54.05,80788.98,0.0,0.99528,0.0,1.03179]
[1778386642115,54.05,80788.98,0.0,0.99528,0.0,1.03179]
[1778386649888,54.05,80789.02,0.0,0.99528,0.0,1.03177]
[1778386652544,54.05,80789.23,0.0,0.99528,0.0,1.03077]
[1778386652562,54.05,80789.23,0.0,0.99528,0.0,1.03077]
[1778386657944,54.05,80789.3,0.0,0.99528,0.0,1.03072]
[1778386664993,54.05,80789.3,0.0,0.99528,0.0,1.03072]
[1778386671036,54.05,80789.3,0.0,0.99528,0.0,1.03072]
[1778386678292,54.05,80789.34,0.0,0.99528,0.0,1.0307]
[1778386678312,54.05,80789.34,0.0,0.99528,0.0,1.0307]
[1778386687148,54.05,80789.53,0.0,0.99529,0.0,1.03058]
[1778386697218,54.05,80789.53,0.0,0.99529,0.0,1.03058]
[1778386702253,54.05,80789.58,0.0,0.99529,0.0,1.03054]
[1778386711317,54.05,80789.65,0.0,0.99529,0.0,1.02963]
[1778386716352,54.05,80789.68,0.0,0.99529,0.0,1.02962]
[1778386723401,54.05,80790.56,0.0,0.99529,0.0,1.02905]
[1778386729443,54.05,80790.59,0.0,0.99529,0.0,1.02903]
[1778386733449,54.05,80790.52,0.0,0.99529,0.0,1.02907]
[1778386733560,54.05,80790.52,0.0,0.99529,0.0,1.02907]
[1778386738507,54.05,80788.42,0.0,0.99529,0.0,1.03043]
[1778386740681,54.05,80788.06,0.0,0.99528,0.0,1.03066]
[1778386740810,54.05,80788.06,0.0,0.99528,0.0,1.03066]
[1778386741528,54.05,80781.23,0.0,0.99526,0.0,1.03509]
[1778386749191,54.05,80779.69,0.0,0.99526,0.0,1.03609]
[1778386749308,54.05,80779.69,0.0,0.99526,0.0,1.03609]
[1778386749409,54.05,80779.69,0.0,0.99526,0.0,1.03609]
[1778386749584,54.05,80777.36,0.0,0.99525,0.0,1.0376]
[1778386751829,54.05,80777.21,0.0,0.99525,0.0,1.0377]
[1778386752065,54.05,80777.21,0.0,0.99525,0.0,1.0377]
[1778386757640,54.05,80776.45,0.0,0.99524,0.0,1.03819]
[1778386767710,54.05,80776.45,0.0,0.99524,0.0,1.03819]
[1778386774759,54.05,80776.86,0.0,0.99525,0.0,1.03706]
[1778386779794,54.05,80778.14,0.0,0.99525,0.0,1.03623]
[1778386784829,54.05,80777.81,0.0,0.99525,0.0,1.03644]
[1778386789564,54.05,80776.36,0.0,0.99525,0.0,1.03738]
[1778386789864,54.05,80775.93,0.0,0.99525,0.0,1.03766]
[1778386791565,54.05,80775.89,0.0,0.99525,0.0,1.03769]
[1778386791900,54.05,80775.89,0.0,0.99525,0.0,1.03769]
[1778386792064,54.05,80775.89,0.0,0.99525,0.0,1.03769]
[1778386792138,54.05,80775.82,0.0,0.99525,0.0,1.03773]
[1778386798927,54.05,80774.94,0.0,0.99524,0.0,1.03831]
[1778386803962,54.05,80771.75,0.0,0.99523,0.0,1.04038]
[1778386804746,54.05,80771.75,0.0,0.99523,0.0,1.04038]
[1778386804812,54.05,80771.75,0.0,0.99523,0.0,1.04038]
[1778386804904,54.05,80771.75,0.0,0.99523,0.0,1.04038]
[1778386805063,54.05,80771.75,0.0,0.99523,0.0,1.04038]
[1778386805144,54.05,80771.75,0.0,0.99523,0.0,1.04038]
[1778386811011,54.05,80769.02,0.0,0.99522,0.0,1.04216]
[1778386812642,54.05,80767.87,0.0,0.99522,0.0,1.04292]
[1778386812814,54.05,80767.87,0.0,0.99522,0.0,1.04292]
[1778386818060,54.05,80767.76,0.0,0.99522,0.0,1.04299]
[1778386819754,54.05,80767.8,0.0,0.99522,0.0,1.04296]
[1778386819815,54.05,80767.8,0.0,0.99522,0.0,1.04296]
[1778386819948,54.05,80767.8,0.0,0.99522,0.0,1.04296]
[1778386820064,54.05,80767.8,0.0,0.99522,0.0,1.04296]
[1778386820074,54.05,80767.73,0.0,0.99522,0.0,1.04301]
[1778386828130,54.05,80767.43,0.0,0.99522,0.0,1.0432]
[1778386831151,54.05,80759.34,0.0,0.99519,0.0,1.04763]
[1778386834189,54.05,80758.05,0.0,0.99519,0.0,1.04847]
[1778386834313,54.05,80758.05,0.0,0.99519,0.0,1.04847]
[1778386843237,54.05,80758.05,0.0,0.99519,0.0,1.04847]
[1778386846730,54.05,80758.08,0.0,0.99519,0.0,1.04845]
[1778386846811,54.05,80758.08,0.0,0.99519,0.0,1.04845]
[1778386847241,54.05,80758.08,0.0,0.99519,0.0,1.04845]
[1778386847316,54.05,80758.08,0.0,0.99519,0.0,1.04845]
[1778386847343,54.05,80758.08,0.0,0.99519,0.0,1.04845]
[1778386856328,54.05,80758.08,0.0,0.99519,0.0,1.04845]
[1778386866398,54.05,80758.08,0.0,0.99519,0.0,1.04845]
[1778386871913,54.05,80758.08,0.0,0.99519,0.0,1.04845]
[1778386877475,54.05,80758.05,0.0,0.99519,0.0,1.04847]
[1778386881736,54.05,80758.05,0.0,0.99519,0.0,1.04847]
[1778386881811,54.05,80758.05,0.0,0.99519,0.0,1.04847]
[1778386887545,54.05,80758.05,0.0,0.99519,0.0,1.04847]
[1778386897615,54.05,80758.01,0.0,0.99519,0.0,1.04762]
[1778386900723,54.05,80758.01,0.0,0.99519,0.0,1.04762]
[1778386900811,54.05,80758.01,0.0,0.99519,0.0,1.04762]
[1778386901171,54.05,80758.01,0.0,0.99519,0.0,1.04762]
[1778386901311,54.05,80758.01,0.0,0.99519,0.0,1.04762]
[1778386901410,54.05,80758.01,0.0,0.99519,0.0,1.04762]
[1778386907685,54.05,80758.01,0.0,0.99519,0.0,1.04762]
[1778386917755,54.05,80758.01,0.0,0.99519,0.0,1.04762]
[1778386927825,54.05,80758.01,0.0,0.99519,0.0,1.04762]
[1778386937895,54.05,80758.01,0.0,0.99519,0.0,1.04762]
[1778386944944,54.05,80757.67,0.0,0.99519,0.0,1.04785]
[1778386956021,54.05,80757.84,0.0,0.9952,0.0,1.04686]
[1778386962063,54.05,80762.13,0.0,0.99521,0.0,1.04405]
[1778386964475,54.05,80762.09,0.0,0.99521,0.0,1.04408]
[1778386964561,54.05,80762.09,0.0,0.99521,0.0,1.04408]
[1778386964935,54.05,80762.17,0.0,0.99521,0.0,1.04403]
[1778386965061,54.05,80762.17,0.0,0.99521,0.0,1.04403]
[1778386965084,54.05,80762.2,0.0,0.99521,0.0,1.04401]
[1778386970119,54.05,80762.24,0.0,0.99521,0.0,1.04398]
[1778386976161,54.05,80759.2,0.0,0.9952,0.0,1.04597]
[1778386981196,54.05,80759.09,0.0,0.9952,0.0,1.04604]
[1778386983316,54.05,80759.12,0.0,0.9952,0.0,1.04602]
[1778386983565,54.05,80759.12,0.0,0.9952,0.0,1.04602]
[1778386985224,54.05,80755.28,0.0,0.99519,0.0,1.04854]
[1778386987304,54.05,80755.05,0.0,0.99519,0.0,1.04869]
[1778386987484,54.05,80755.05,0.0,0.99519,0.0,1.04869]
[1778386987565,54.05,80755.05,0.0,0.99519,0.0,1.04869]
[1778386987585,54.05,80755.05,0.0,0.99519,0.0,1.04869]
[1778386993285,54.05,80754.97,0.0,0.99519,0.0,1.04874]
[1778386998320,54.05,80754.4,0.0,0.99518,0.0,1.04912]
[1778387000859,54.05,80754.61,0.0,0.99519,0.0,1.04898]
[1778387001068,54.05,80754.61,0.0,0.99519,0.0,1.04898]
[1778387001169,54.05,80754.61,0.0,0.99519,0.0,1.04898]
[1778387001314,54.05,80754.61,0.0,0.99519,0.0,1.04898]
[1778387001341,54.05,80754.54,0.0,0.99519,0.0,1.04903]
[1778387008394,54.05,80754.76,0.0,0.99519,0.0,1.04888]
[1778387015492,54.05,80754.86,0.0,0.99519,0.0,1.04794]
[1778387015567,54.05,80754.86,0.0,0.99519,0.0,1.04794]
[1778387022366,54.05,80754.08,0.0,0.99519,0.0,1.04845]
[1778387022484,54.05,80754.08,0.0,0.99519,0.0,1.04845]
[1778387022565,54.05,80754.08,0.0,0.99519,0.0,1.04845]
[1778387022661,54.05,80754.08,0.0,0.99519,0.0,1.04845]
[1778387028537,54.05,80754.9,0.0,0.99519,0.0,1.04792]
[1778387038427,54.05,80754.94,0.0,0.99519,0.0,1.04789]
[1778387038564,54.05,80754.94,0.0,0.99519,0.0,1.04789]
[1778387038597,54.05,80754.94,0.0,0.99519,0.0,1.04789]
[1778387038632,54.05,80754.94,0.0,0.99519,0.0,1.04789]
[1778387038810,54.05,80754.94,0.0,0.99519,0.0,1.04789]
[1778387047670,54.05,80754.31,0.0,0.99519,0.0,1.0483]
[1778387053712,54.05,80754.28,0.0,0.99519,0.0,1.04832]
[1778387066803,54.05,80754.24,0.0,0.99519,0.0,1.04835]
[1778387080902,54.05,80754.28,0.0,0.99519,0.0,1.04745]
[1778387085938,54.05,80754.24,0.0,0.99519,0.0,1.04747]
[1778387090973,54.05,80753.12,0.0,0.99519,0.0,1.04821]
[1778387093068,54.05,80753.12,0.0,0.99519,0.0,1.04821]
[1778387093314,54.05,80753.12,0.0,0.99519,0.0,1.04821]
[1778387099029,54.05,80753.33,0.0,0.99519,0.0,1.04807]
[1778387105071,54.05,80753.26,0.0,0.99519,0.0,1.04812]
[1778387111113,54.05,80753.55,0.0,0.99519,0.0,1.04793]
[1778387112147,54.05,80753.55,0.0,0.99519,0.0,1.04793]
[1778387112316,54.05,80753.55,0.0,0.99519,0.0,1.04793]
[1778387112636,54.05,80753.55,0.0,0.99519,0.0,1.04793]
[1778387112813,54.05,80753.55,0.0,0.99519,0.0,1.04793]
[1778387112737,54.05,80753.55,0.0,0.99519,0.0,1.04793]
[1778387116148,54.05,80757.32,0.0,0.9952,0.0,1.04545]
[1778387118299,54.05,80758.91,0.0,0.99521,0.0,1.04441]
[1778387118319,54.05,80758.91,0.0,0.99521,0.0,1.04441]
[1778387124204,54.05,80759.21,0.0,0.99521,0.0,1.04422]
[1778387127225,54.05,80765.13,0.0,0.99523,0.0,1.04035]
[1778387129522,54.05,80767.5,0.0,0.99524,0.0,1.03881]
[1778387129564,54.05,80767.5,0.0,0.99524,0.0,1.03881]
[1778387130201,54.05,80767.18,0.0,0.99524,0.0,1.03901]
[1778387130309,54.05,80767.18,0.0,0.99524,0.0,1.03901]
[1778387130410,54.05,80767.29,0.0,0.99524,0.0,1.03894]
[1778387136288,54.05,80768.02,0.0,0.99524,0.0,1.0376]
[1778387137127,54.05,80768.02,0.0,0.99524,0.0,1.0376]
[1778387137315,54.05,80768.02,0.0,0.99524,0.0,1.0376]
[1778387142330,54.05,80768.13,0.0,0.99524,0.0,1.03753]
[1778387147812,54.05,80768.06,0.0,0.99524,0.0,1.03757]
[1778387153407,54.05,80768.0,0.0,0.99524,0.0,1.03761]
[1778387158877,54.05,80768.04,0.0,0.99524,0.0,1.03758]
[1778387159069,54.05,80768.04,0.0,0.99524,0.0,1.03758]
[1778387159113,54.05,80768.04,0.0,0.99524,0.0,1.03758]
[1778387159316,54.05,80768.04,0.0,0.99524,0.0,1.03758]
[1778387159357,54.05,80768.04,0.0,0.99524,0.0,1.03758]
[1778387164484,54.05,80768.32,0.0,0.99524,0.0,1.0374]
[1778387169844,54.05,80768.42,0.0,0.99524,0.0,1.03734]
[1778387170070,54.05,80769.77,0.0,0.99525,0.0,1.03646]
[1778387175561,54.05,80769.58,0.0,0.99525,0.0,1.03658]
[1778387177554,54.05,80769.58,0.0,0.99525,0.0,1.03658]
[1778387177814,54.05,80769.58,0.0,0.99525,0.0,1.03658]
[1778387178090,54.05,80769.61,0.0,0.99525,0.0,1.03656]
[1778387178316,54.05,80769.61,0.0,0.99525,0.0,1.03656]
[1778387180596,54.05,80769.65,0.0,0.99525,0.0,1.03654]
[1778387193687,54.05,80769.61,0.0,0.99525,0.0,1.0357]
[1778387196098,54.05,80769.91,0.0,0.99525,0.0,1.0355]
[1778387196311,54.05,80769.91,0.0,0.99525,0.0,1.0355]
[1778387205772,54.05,80774.28,0.0,0.99527,0.0,1.03266]
[1778387206304,54.05,80774.28,0.0,0.99527,0.0,1.03266]
[1778387206565,54.05,80774.28,0.0,0.99527,0.0,1.03266]
[1778387206864,54.05,80774.28,0.0,0.99527,0.0,1.03266]
[1778387206910,54.05,80774.17,0.0,0.99527,0.0,1.03274]
[1778387207080,54.05,80774.17,0.0,0.99527,0.0,1.03274]
[1778387209800,54.05,80779.96,0.0,0.99529,0.0,1.02899]
[1778387211507,54.05,80780.11,0.0,0.99529,0.0,1.02889]
[1778387211565,54.05,80780.11,0.0,0.99529,0.0,1.02889]
[1778387216849,54.05,80780.72,0.0,0.99529,0.0,1.0285]
[1778387219416,54.05,80782.14,0.0,0.99529,0.0,1.02758]
[1778387219563,54.05,80782.14,0.0,0.99529,0.0,1.02758]
[1778387219998,54.05,80782.03,0.0,0.99529,0.0,1.02765]
[1778387220067,54.05,80782.03,0.0,0.99529,0.0,1.02765]
[1778387220877,54.05,80781.75,0.0,0.99529,0.0,1.02783]
[1778387224378,54.05,80780.46,0.0,0.99529,0.0,1.02867]
[1778387224584,54.05,80780.46,0.0,0.99529,0.0,1.02867]
[1778387229942,54.05,80781.05,0.0,0.99529,0.0,1.02828]
[1778387231078,54.05,80781.05,0.0,0.99529,0.0,1.02828]
[1778387231312,54.05,80781.05,0.0,0.99529,0.0,1.02828]
[1778387231389,54.05,80781.05,0.0,0.99529,0.0,1.02828]
[1778387231563,54.05,80781.05,0.0,0.99529,0.0,1.02828]
[1778387231635,54.05,80781.62,0.0,0.99529,0.0,1.02792]
[1778387236990,54.05,80781.87,0.0,0.99529,0.0,1.02776]
[1778387242028,54.05,80781.83,0.0,0.99529,0.0,1.02778]
[1778387247064,54.05,80781.97,0.0,0.99529,0.0,1.02769]
[1778387252098,54.05,80782.01,0.0,0.9953,0.0,1.0268]
[1778387257133,54.05,80781.97,0.0,0.9953,0.0,1.02683]
[1778387262168,54.05,80782.98,0.0,0.9953,0.0,1.02618]
[1778387265559,54.05,80783.21,0.0,0.9953,0.0,1.02603]
[1778387265811,54.05,80783.21,0.0,0.9953,0.0,1.02603]
[1778387271231,54.05,80783.05,0.0,0.9953,0.0,1.02613]
[1778387277273,54.05,80783.09,0.0,0.9953,0.0,1.02611]
[1778387282308,54.05,80782.17,0.0,0.9953,0.0,1.0267]
[1778387287522,54.05,80780.28,0.0,0.99529,0.0,1.02792]
[1778387287561,54.05,80780.28,0.0,0.99529,0.0,1.02792]
[1778387288640,54.05,80779.06,0.0,0.99529,0.0,1.02871]
[1778387288815,54.05,80779.06,0.0,0.99529,0.0,1.02871]
[1778387288850,54.05,80779.06,0.0,0.99529,0.0,1.02871]
[1778387294392,54.05,80779.02,0.0,0.99529,0.0,1.02873]
[1778387302448,54.05,80777.76,0.0,0.99528,0.0,1.02955]
[1778387303734,54.05,80777.76,0.0,0.99528,0.0,1.02955]
[1778387303807,54.05,80777.76,0.0,0.99528,0.0,1.02955]
[1778387313525,54.05,80773.97,0.0,0.99527,0.0,1.03113]
[1778387315333,54.05,80773.97,0.0,0.99527,0.0,1.03113]
[1778387315564,54.05,80773.97,0.0,0.99527,0.0,1.03113]
[1778387315665,54.05,80770.22,0.0,0.99526,0.0,1.03356]
[1778387316505,54.05,80770.22,0.0,0.99526,0.0,1.03356]
[1778387316562,54.05,80770.22,0.0,0.99526,0.0,1.03356]
[1778387316661,54.05,80766.99,0.0,0.99525,0.0,1.03566]
[1778387326622,54.05,80766.04,0.0,0.99525,0.0,1.03628]
[1778387332664,54.05,80764.43,0.0,0.99524,0.0,1.03733]
[1778387338576,54.05,80764.61,0.0,0.99524,0.0,1.03721]
[1778387338814,54.05,80764.61,0.0,0.99524,0.0,1.03721]
[1778387344749,54.05,80764.84,0.0,0.99524,0.0,1.03706]
[1778387349784,54.05,80769.45,0.0,0.99526,0.0,1.03406]
[1778387351852,54.05,80770.16,0.0,0.99526,0.0,1.0336]
[1778387352062,54.05,80770.16,0.0,0.99526,0.0,1.0336]
[1778387353248,54.05,80770.97,0.0,0.99526,0.0,1.03308]
[1778387353312,54.05,80770.97,0.0,0.99526,0.0,1.03308]
[1778387353812,54.05,80772.46,0.0,0.99527,0.0,1.03211]
[1778387356876,54.05,80772.75,0.0,0.99527,0.0,1.03192]
[1778387357064,54.05,80772.75,0.0,0.99527,0.0,1.03192]
[1778387357028,54.05,80776.9,0.0,0.99528,0.0,1.02924]
[1778387362875,54.05,80777.64,0.0,0.99529,0.0,1.02876]
[1778387363882,54.05,80782.86,0.0,0.9953,0.0,1.02539]
[1778387364883,54.05,80782.86,0.0,0.9953,0.0,1.02539]
[1778387365060,54.05,80782.86,0.0,0.9953,0.0,1.02539]
[1778387366336,54.05,80784.06,0.0,0.99531,0.0,1.02462]
[1778387366562,54.05,80784.06,0.0,0.99531,0.0,1.02462]
[1778387366903,54.05,80784.03,0.0,0.99531,0.0,1.02464]
[1778387372945,54.05,80784.77,0.0,0.99532,0.0,1.0233]
[1778387378058,54.05,80785.9,0.0,0.99532,0.0,1.02257]
[1778387385039,54.05,80785.27,0.0,0.99532,0.0,1.02298]
[1778387386875,54.05,80784.99,0.0,0.99532,0.0,1.02316]
[1778387387060,54.05,80784.99,0.0,0.99532,0.0,1.02316]
[1778387388788,54.05,80784.07,0.0,0.99531,0.0,1.02375]
[1778387388812,54.05,80784.07,0.0,0.99531,0.0,1.02375]
[1778387389067,54.05,80784.28,0.0,0.99531,0.0,1.02362]
[1778387394102,54.05,80784.18,0.0,0.99531,0.0,1.02368]
[1778387394804,54.05,80784.18,0.0,0.99531,0.0,1.02368]
[1778387395058,54.05,80784.18,0.0,0.99531,0.0,1.02368]
[1778387406243,54.05,80785.75,0.0,0.99532,0.0,1.02267]
[1778387408309,54.05,80784.44,0.0,0.99531,0.0,1.02351]
[1778387408566,54.05,80784.44,0.0,0.99531,0.0,1.02351]
[1778387408663,54.05,80784.48,0.0,0.99531,0.0,1.02349]
[1778387414242,54.05,80787.29,0.0,0.99532,0.0,1.02168]
[1778387421291,54.05,80788.37,0.0,0.99533,0.0,1.02099]
[1778387426326,54.05,80787.47,0.0,0.99532,0.0,1.02157]
[1778387432368,54.05,80788.07,0.0,0.99533,0.0,1.02032]
[1778387437403,54.05,80789.18,0.0,0.99533,0.0,1.01961]
[1778387441431,54.05,80792.84,0.0,0.99535,0.0,1.01726]
[1778387446466,54.05,80791.74,0.0,0.99534,0.0,1.01797]
[1778387451501,54.05,80791.53,0.0,0.99534,0.0,1.0181]
[1778387456540,54.05,80793.03,0.0,0.99535,0.0,1.01714]
[1778387461575,54.05,80793.03,0.0,0.99535,0.0,1.01714]
[1778387466610,54.05,80797.73,0.0,0.99536,0.0,1.01414]
[1778387467617,54.05,80802.44,0.0,0.99538,0.0,1.01113]
[1778387472652,54.05,80805.44,0.0,0.99539,0.0,1.00923]
[1778387477687,54.05,80815.6,0.0,0.99542,0.0,1.00279]
[1778387484737,54.05,80817.25,0.0,0.99543,0.0,1.00174]
[1778387489771,54.05,80817.2,0.0,0.99543,0.0,1.00177]
[1778387494806,54.05,80818.33,0.0,0.99543,0.0,1.00021]
[1778387499841,54.05,80819.86,0.0,0.99544,0.0,0.99925]
[1778387504876,54.05,80821.19,0.0,0.99544,0.0,0.99841]
[1778387510918,54.05,80821.71,0.0,0.99545,0.0,0.99808]
[1778387516960,54.05,80821.61,0.0,0.99545,0.0,0.99815]
[1778387523002,54.05,80820.69,0.0,0.99544,0.0,0.99873]
[1778387528037,54.05,80819.44,0.0,0.99544,0.0,0.99951]
[1778387533072,54.05,80821.28,0.0,0.99544,0.0,0.99835]
[1778387537100,54.05,80825.34,0.0,0.99546,0.0,0.9958]
[1778387542135,54.05,80825.73,0.0,0.99546,0.0,0.99556]
[1778387548177,54.05,80825.34,0.0,0.99546,0.0,0.9958]
[1778387553212,54.05,80828.05,0.0,0.99547,0.0,0.99326]
[1778387554219,54.05,80834.73,0.0,0.99549,0.0,0.98907]
[1778387556349,54.05,80833.68,0.0,0.99549,0.0,0.98973]
[1778387556560,54.05,80833.68,0.0,0.99549,0.0,0.98973]
[1778387562157,54.05,80828.7,0.0,0.99547,0.0,0.99285]
[1778387562411,54.05,80828.7,0.0,0.99547,0.0,0.99285]
[1778387562563,54.05,80828.7,0.0,0.99547,0.0,0.99285]
[1778387563283,54.05,80828.87,0.0,0.99547,0.0,0.99274]
[1778387568318,54.05,80825.74,0.0,0.99546,0.0,0.99471]
[1778387573353,54.05,80825.31,0.0,0.99546,0.0,0.99498]
[1778387579396,54.05,80826.42,0.0,0.99546,0.0,0.99428]
[1778387582418,54.05,80819.95,0.0,0.99544,0.0,0.99835]
[1778387584432,54.05,80816.46,0.0,0.99543,0.0,1.00055]
[1778387592170,54.05,80816.5,0.0,0.99543,0.0,1.00052]
[1778387593121,54.05,80808.06,0.0,0.9954,0.0,1.00586]
[1778387593564,54.05,80808.06,0.0,0.9954,0.0,1.00586]
[1778387599537,54.05,80807.67,0.0,0.9954,0.0,1.00611]
[1778387604572,54.05,80808.12,0.0,0.9954,0.0,1.00582]
[1778387609607,54.05,80808.19,0.0,0.9954,0.0,1.00578]
[1778387614642,54.05,80808.23,0.0,0.99541,0.0,1.0049]
[1778387616656,54.05,80812.63,0.0,0.99542,0.0,1.00212]
[1778387619034,54.05,80815.67,0.0,0.99543,0.0,1.0002]
[1778387619065,54.05,80815.67,0.0,0.99543,0.0,1.0002]
[1778387619135,54.05,80815.46,0.0,0.99543,0.0,1.00033]
[1778387620774,54.05,80815.57,0.0,0.99543,0.0,1.00026]
[1778387620810,54.05,80815.57,0.0,0.99543,0.0,1.00026]
[1778387623705,54.05,80818.87,0.0,0.99544,0.0,0.99818]
[1778387625218,54.05,80818.87,0.0,0.99544,0.0,0.99818]
[1778387625312,54.05,80818.87,0.0,0.99544,0.0,0.99818]
[1778387625308,54.05,80819.94,0.0,0.99545,0.0,0.99751]
[1778387626796,54.05,80820.13,0.0,0.99545,0.0,0.99739]
[1778387626812,54.05,80820.13,0.0,0.99545,0.0,0.99739]
[1778387632768,54.05,80823.45,0.0,0.99546,0.0,0.9953]
[1778387635919,54.05,80826.26,0.0,0.99547,0.0,0.99354]
[1778387636063,54.05,80826.26,0.0,0.99547,0.0,0.99354]
[1778387636164,54.05,80827.13,0.0,0.99547,0.0,0.99299]
[1778387637474,54.05,80827.73,0.0,0.99547,0.0,0.99261]
[1778387637567,54.05,80827.73,0.0,0.99547,0.0,0.99261]
[1778387642838,54.05,80822.19,0.0,0.99545,0.0,0.99609]
[1778387643704,54.05,80822.19,0.0,0.99545,0.0,0.99609]
[1778387643808,54.05,80822.19,0.0,0.99545,0.0,0.99609]
[1778387644307,54.05,80822.19,0.0,0.99545,0.0,0.99609]
[1778387643845,54.05,80821.48,0.0,0.99545,0.0,0.99654]
[1778387644559,54.05,80821.48,0.0,0.99545,0.0,0.99654]
[1778387650894,54.05,80821.69,0.0,0.99545,0.0,0.99641]
[1778387652841,54.05,80821.69,0.0,0.99545,0.0,0.99641]
[1778387653061,54.05,80821.69,0.0,0.99545,0.0,0.99641]
[1778387653069,54.05,80821.69,0.0,0.99545,0.0,0.99641]
[1778387654705,54.05,80821.12,0.0,0.99545,0.0,0.99676]
[1778387654814,54.05,80821.12,0.0,0.99545,0.0,0.99676]
[1778387659957,54.05,80822.57,0.0,0.99546,0.0,0.99585]
[1778387666000,54.05,80822.9,0.0,0.99546,0.0,0.99565]
[1778387668205,54.05,80824.22,0.0,0.99546,0.0,0.99482]
[1778387668311,54.05,80824.22,0.0,0.99546,0.0,0.99482]
[1778387668306,54.05,80824.22,0.0,0.99546,0.0,0.99482]
[1778387669021,54.05,80824.52,0.0,0.99546,0.0,0.99463]
[1778387669975,54.05,80824.52,0.0,0.99546,0.0,0.99463]
[1778387670064,54.05,80824.52,0.0,0.99546,0.0,0.99463]
[1778387675069,54.05,80821.04,0.0,0.99545,0.0,0.99597]
[1778387675727,54.05,80821.04,0.0,0.99545,0.0,0.99597]
[1778387675811,54.05,80821.04,0.0,0.99545,0.0,0.99597]
[1778387676075,54.05,80817.87,0.0,0.99544,0.0,0.99797]
[1778387677082,54.05,80814.26,0.0,0.99543,0.0,1.00024]
[1778387677992,54.05,80814.26,0.0,0.99543,0.0,1.00024]
[1778387678064,54.05,80814.26,0.0,0.99543,0.0,1.00024]
[1778387684131,54.05,80809.58,0.0,0.99542,0.0,1.0032]
[1778387684954,54.05,80809.58,0.0,0.99542,0.0,1.0032]
[1778387685065,54.05,80809.58,0.0,0.99542,0.0,1.0032]
[1778387685166,54.05,80809.44,0.0,0.99542,0.0,1.00329]
[1778387687152,54.05,80805.09,0.0,0.9954,0.0,1.00604]
[1778387687804,54.05,80805.09,0.0,0.9954,0.0,1.00604]
[1778387688061,54.05,80805.09,0.0,0.9954,0.0,1.00604]
[1778387693194,54.05,80805.56,0.0,0.9954,0.0,1.00574]
[1778387694659,54.05,80805.63,0.0,0.9954,0.0,1.0057]
[1778387694810,54.05,80805.63,0.0,0.9954,0.0,1.0057]
[1778387697747,54.05,80804.21,0.0,0.9954,0.0,1.0066]
[1778387697812,54.05,80804.21,0.0,0.9954,0.0,1.0066]
[1778387698229,54.05,80804.18,0.0,0.9954,0.0,1.00662]
[1778387703264,54.05,80806.85,0.0,0.99541,0.0,1.00493]
[1778387705310,54.05,80806.85,0.0,0.99541,0.0,1.00493]
[1778387705565,54.05,80806.6,0.0,0.99541,0.0,1.00509]
[1778387711320,54.05,80807.4,0.0,0.99541,0.0,1.00458]
[1778387716355,54.05,80807.58,0.0,0.99541,0.0,1.00446]
[1778387721390,54.05,80807.67,0.0,0.99541,0.0,1.00441]
[1778387725418,54.05,80804.83,0.0,0.9954,0.0,1.00621]
[1778387727488,54.05,80805.85,0.0,0.9954,0.0,1.00556]
[1778387727559,54.05,80805.85,0.0,0.9954,0.0,1.00556]
[1778387727589,54.05,80805.85,0.0,0.9954,0.0,1.00556]
[1778387729472,54.05,80805.85,0.0,0.9954,0.0,1.00556]
[1778387729565,54.05,80805.85,0.0,0.9954,0.0,1.00556]
[1778387737597,54.05,80805.46,0.0,0.99541,0.0,1.00496]
[1778387737811,54.05,80805.46,0.0,0.99541,0.0,1.00496]
[1778387737912,54.05,80805.35,0.0,0.99541,0.0,1.00503]
[1778387739624,54.05,80805.35,0.0,0.99541,0.0,1.00503]
[1778387739813,54.05,80805.35,0.0,0.99541,0.0,1.00503]
[1778387745558,54.05,80805.39,0.0,0.99541,0.0,1.005]
[1778387747647,54.05,80806.41,0.0,0.99541,0.0,1.00436]
[1778387747812,54.05,80806.41,0.0,0.99541,0.0,1.00436]
[1778387747857,54.05,80806.41,0.0,0.99541,0.0,1.00436]
[1778387749671,54.05,80806.41,0.0,0.99541,0.0,1.00436]
[1778387749822,54.05,80806.41,0.0,0.99541,0.0,1.00436]
[1778387757382,54.05,80806.34,0.0,0.99541,0.0,1.0044]
[1778387757413,54.05,80805.41,0.0,0.99541,0.0,1.00499]
[1778387757563,54.05,80805.41,0.0,0.99541,0.0,1.00499]
[1778387759460,54.05,80805.41,0.0,0.99541,0.0,1.00499]
[1778387759563,54.05,80805.41,0.0,0.99541,0.0,1.00499]
[1778387760663,54.05,80805.73,0.0,0.99541,0.0,1.00479]
[1778387766706,54.05,80805.63,0.0,0.99541,0.0,1.00485]
[1778387773157,54.05,80805.13,0.0,0.99541,0.0,1.00517]
[1778387773310,54.05,80805.13,0.0,0.99541,0.0,1.00517]
[1778387773395,54.05,80802.16,0.0,0.9954,0.0,1.00705]
[1778387775571,54.05,80802.31,0.0,0.9954,0.0,1.00696]
[1778387775819,54.05,80802.31,0.0,0.9954,0.0,1.00696]
[1778387785840,54.05,80803.87,0.0,0.9954,0.0,1.00597]
[1778387786969,54.05,80803.87,0.0,0.9954,0.0,1.00597]
[1778387787061,54.05,80803.87,0.0,0.9954,0.0,1.00597]
[1778387787070,54.05,80805.87,0.0,0.99541,0.0,1.0047]
[1778387789131,54.05,80805.78,0.0,0.99541,0.0,1.00475]
[1778387789315,54.05,80805.78,0.0,0.99541,0.0,1.00475]
[1778387794903,54.05,80805.38,0.0,0.99541,0.0,1.00416]
[1778387802959,54.05,80804.65,0.0,0.99541,0.0,1.00462]
[1778387811015,54.05,80804.11,0.0,0.99541,0.0,1.00496]
[1778387811841,54.05,80804.11,0.0,0.99541,0.0,1.00496]
[1778387812062,54.05,80804.11,0.0,0.99541,0.0,1.00496]
[1778387812163,54.05,80803.77,0.0,0.99541,0.0,1.00518]
[1778387814302,54.05,80803.73,0.0,0.99541,0.0,1.0052]
[1778387814314,54.05,80803.73,0.0,0.99541,0.0,1.0052]
[1778387820078,54.05,80802.76,0.0,0.9954,0.0,1.00582]
[1778387825113,54.05,80802.6,0.0,0.9954,0.0,1.00592]
[1778387827798,54.05,80802.63,0.0,0.9954,0.0,1.0059]
[1778387827813,54.05,80802.63,0.0,0.9954,0.0,1.0059]
[1778387827899,54.05,80802.63,0.0,0.9954,0.0,1.0059]
[1778387829787,54.05,80802.63,0.0,0.9954,0.0,1.0059]
[1778387829813,54.05,80802.63,0.0,0.9954,0.0,1.0059]
[1778387838304,54.05,80802.6,0.0,0.9954,0.0,1.00592]
[1778387844248,54.05,80800.98,0.0,0.9954,0.0,1.00695]
[1778387846673,54.05,80799.76,0.0,0.99539,0.0,1.00772]
[1778387846810,54.05,80799.76,0.0,0.99539,0.0,1.00772]
[1778387847269,54.05,80799.72,0.0,0.99539,0.0,1.00775]
[1778387849544,54.05,80799.72,0.0,0.99539,0.0,1.00775]
[1778387849568,54.05,80799.72,0.0,0.99539,0.0,1.00775]
[1778387859353,54.05,80799.76,0.0,0.9954,0.0,1.00687]
[1778387862999,54.05,80799.74,0.0,0.9954,0.0,1.00688]
[1778387863060,54.05,80799.74,0.0,0.9954,0.0,1.00688]
[1778387864388,54.05,80799.71,0.0,0.9954,0.0,1.0069]
[1778387866213,54.05,80799.71,0.0,0.9954,0.0,1.0069]
[1778387866316,54.05,80799.71,0.0,0.9954,0.0,1.0069]
[1778387871437,54.05,80800.03,0.0,0.9954,0.0,1.0067]
[1778387876472,54.05,80800.06,0.0,0.9954,0.0,1.00668]
[1778387881507,54.05,80800.06,0.0,0.9954,0.0,1.00668]
[1778387894598,54.05,80800.1,0.0,0.9954,0.0,1.00665]
[1778387895567,54.05,80800.1,0.0,0.9954,0.0,1.00665]
[1778387895607,54.05,80804.12,0.0,0.99541,0.0,1.00411]
[1778387898213,54.05,80804.59,0.0,0.99541,0.0,1.00381]
[1778387898311,54.05,80804.59,0.0,0.99541,0.0,1.00381]
[1778387899559,54.05,80804.59,0.0,0.99541,0.0,1.00381]
[1778387899629,54.05,80804.19,0.0,0.99541,0.0,1.00406]
[1778387905675,54.05,80804.2,0.0,0.99541,0.0,1.00406]
[1778387911719,54.05,80804.38,0.0,0.99541,0.0,1.00309]
[1778387915101,54.05,80804.38,0.0,0.99541,0.0,1.00309]
[1778387915314,54.05,80804.38,0.0,0.99541,0.0,1.00309]
[1778387921788,54.05,80806.23,0.0,0.99542,0.0,1.00192]
[1778387932865,54.05,80806.27,0.0,0.99542,0.0,1.0019]
[1778387938404,54.05,80806.3,0.0,0.99542,0.0,1.00188]
[1778387938562,54.05,80806.3,0.0,0.99542,0.0,1.00188]
[1778387939050,54.05,80806.34,0.0,0.99542,0.0,1.00185]
[1778387939062,54.05,80806.34,0.0,0.99542,0.0,1.00185]
[1778387939914,54.05,80807.92,0.0,0.99543,0.0,1.00085]
[1778387940921,54.05,80819.71,0.0,0.99547,0.0,0.99343]
[1778387941928,54.05,80819.14,0.0,0.99546,0.0,0.99379]
[1778387943860,54.05,80818.39,0.0,0.99546,0.0,0.99426]
[1778387944064,54.05,80818.39,0.0,0.99546,0.0,0.99426]
[1778387955020,54.05,80817.02,0.0,0.99546,0.0,0.99512]
[1778387957958,54.05,80816.5,0.0,0.99545,0.0,0.99545]
[1778387958063,54.05,80816.5,0.0,0.99545,0.0,0.99545]
[1778387958979,54.05,80813.13,0.0,0.99544,0.0,0.99757]
[1778387959064,54.05,80813.13,0.0,0.99544,0.0,0.99757]
[1778387959165,54.05,80811.85,0.0,0.99544,0.0,0.99837]
[1778387965090,54.05,80811.57,0.0,0.99544,0.0,0.99855]
[1778387970125,54.05,80811.24,0.0,0.99544,0.0,0.99876]
[1778387976502,54.05,80811.19,0.0,0.99544,0.0,0.99794]
[1778387982209,54.05,80811.16,0.0,0.99544,0.0,0.99796]
[1778387987244,54.05,80810.69,0.0,0.99544,0.0,0.99826]
[1778387992382,54.05,80808.52,0.0,0.99543,0.0,0.99963]
[1778387992567,54.05,80808.52,0.0,0.99543,0.0,0.99963]
[1778387999331,54.05,80808.41,0.0,0.99543,0.0,0.9997]
[1778388002254,54.05,80809.09,0.0,0.99543,0.0,0.99927]
[1778388002314,54.05,80809.09,0.0,0.99543,0.0,0.99927]
[1778388002859,54.05,80809.09,0.0,0.99543,0.0,0.99927]
[1778388003064,54.05,80809.09,0.0,0.99543,0.0,0.99927]
[1778388003165,54.05,80809.09,0.0,0.99543,0.0,0.99927]
[1778388009400,54.05,80808.63,0.0,0.99543,0.0,0.99956]
[1778388011713,54.05,80809.02,0.0,0.99543,0.0,0.99931]
[1778388011810,54.05,80809.02,0.0,0.99543,0.0,0.99931]
[1778388022495,54.05,80808.63,0.0,0.99543,0.0,0.99956]
[1778388025018,54.05,80809.06,0.0,0.99543,0.0,0.99929]
[1778388025068,54.05,80809.06,0.0,0.99543,0.0,0.99929]
[1778388025786,54.05,80809.13,0.0,0.99543,0.0,0.99924]
[1778388025812,54.05,80809.13,0.0,0.99543,0.0,0.99924]
[1778388026523,54.05,80808.7,0.0,0.99543,0.0,0.99951]
[1778388034579,54.05,80808.17,0.0,0.99543,0.0,0.999]
[1778388036740,54.05,80808.38,0.0,0.99544,0.0,0.99887]
[1778388036813,54.05,80808.38,0.0,0.99544,0.0,0.99887]
[1778388043642,54.05,80808.36,0.0,0.99544,0.0,0.99888]
[1778388049684,54.05,80808.16,0.0,0.99543,0.0,0.99901]
[1778388061768,54.05,80808.52,0.0,0.99544,0.0,0.99878]
[1778388063410,54.05,80808.52,0.0,0.99544,0.0,0.99878]
[1778388063565,54.05,80808.52,0.0,0.99544,0.0,0.99878]
[1778388064186,54.05,80808.2,0.0,0.99544,0.0,0.99898]
[1778388064313,54.05,80808.2,0.0,0.99544,0.0,0.99898]
[1778388068817,54.05,80808.52,0.0,0.99544,0.0,0.99878]
[1778388072113,54.05,80808.02,0.0,0.99543,0.0,0.99909]
[1778388072313,54.05,80808.02,0.0,0.99543,0.0,0.99909]
[1778388079894,54.05,80808.41,0.0,0.99544,0.0,0.99885]
[1778388085936,54.05,80808.09,0.0,0.99543,0.0,0.99905]
[1778388092985,54.05,80807.48,0.0,0.99544,0.0,0.99859]
[1778388100035,54.05,80807.95,0.0,0.99544,0.0,0.99829]
[1778388103565,54.05,80807.77,0.0,0.99544,0.0,0.9984]
[1778388103815,54.05,80807.77,0.0,0.99544,0.0,0.9984]
[1778388104193,54.05,80808.06,0.0,0.99544,0.0,0.99822]
[1778388104312,54.05,80808.06,0.0,0.99544,0.0,0.99822]
[1778388104413,54.05,80808.45,0.0,0.99544,0.0,0.99798]
[1778388110105,54.05,80808.45,0.0,0.99544,0.0,0.99798]
[1778388115140,54.05,80808.02,0.0,0.99544,0.0,0.99825]
[1778388120786,54.05,80806.74,0.0,0.99543,0.0,0.99905]
[1778388120812,54.05,80806.74,0.0,0.99543,0.0,0.99905]
[1778388134274,54.05,80805.47,0.0,0.99543,0.0,0.99986]
[1778388137910,54.05,80806.13,0.0,0.99543,0.0,0.99944]
[1778388138065,54.05,80806.13,0.0,0.99543,0.0,0.99944]
[1778388138650,54.05,80806.13,0.0,0.99543,0.0,0.99944]
[1778388138813,54.05,80806.13,0.0,0.99543,0.0,0.99944]
[1778388138662,54.05,80806.13,0.0,0.99543,0.0,0.99944]
[1778388146358,54.05,80806.04,0.0,0.99543,0.0,0.9995]
[1778388152400,54.05,80804.5,0.0,0.99543,0.0,0.99962]
[1778388158294,54.05,80804.25,0.0,0.99543,0.0,0.99978]
[1778388158312,54.05,80804.25,0.0,0.99543,0.0,0.99978]
[1778388166506,54.05,80803.93,0.0,0.99543,0.0,0.99998]
[1778388167859,54.05,80803.93,0.0,0.99543,0.0,0.99998]
[1778388168059,54.05,80803.93,0.0,0.99543,0.0,0.99998]
[1778388168985,54.05,80803.93,0.0,0.99543,0.0,0.99998]
[1778388169066,54.05,80803.93,0.0,0.99543,0.0,0.99998]
[1778388172548,54.05,80804.14,0.0,0.99543,0.0,0.99985]
[1778388177583,54.05,80804.11,0.0,0.99543,0.0,0.99987]
[1778388180604,54.05,80799.44,0.0,0.99541,0.0,1.00282]
[1778388181992,54.05,80797.85,0.0,0.99541,0.0,1.00383]
[1778388182061,54.05,80797.85,0.0,0.99541,0.0,1.00383]
[1778388183625,54.05,80789.24,0.0,0.99538,0.0,1.00929]
[1778388185508,54.05,80790.11,0.0,0.99538,0.0,1.00874]
[1778388185569,54.05,80790.11,0.0,0.99538,0.0,1.00874]
[1778388185639,54.05,80789.58,0.0,0.99538,0.0,1.00908]
[1778388187653,54.05,80784.85,0.0,0.99537,0.0,1.01209]
[1778388187995,54.05,80784.85,0.0,0.99537,0.0,1.01209]
[1778388188060,54.05,80784.85,0.0,0.99537,0.0,1.01209]
[1778388193695,54.05,80781.21,0.0,0.99535,0.0,1.01442]
[1778388194702,54.05,80773.61,0.0,0.99533,0.0,1.01929]
[1778388196716,54.05,80771.79,0.0,0.99532,0.0,1.02045]
[1778388197357,54.05,80771.79,0.0,0.99532,0.0,1.02045]
[1778388197561,54.05,80771.79,0.0,0.99532,0.0,1.02045]
[1778388198681,54.05,80772.18,0.0,0.99532,0.0,1.0202]
[1778388198816,54.05,80772.18,0.0,0.99532,0.0,1.0202]
[1778388198894,54.05,80772.15,0.0,0.99532,0.0,1.02022]
[1778388205780,54.05,80772.51,0.0,0.99532,0.0,1.01999]
[1778388210816,54.05,80772.76,0.0,0.99532,0.0,1.01983]
[1778388217133,54.05,80772.76,0.0,0.99533,0.0,1.01897]
[1778388217308,54.05,80772.76,0.0,0.99533,0.0,1.01897]
[1778388222899,54.05,80770.0,0.0,0.99532,0.0,1.02074]
[1778388224140,54.05,80769.85,0.0,0.99532,0.0,1.02084]
[1778388224179,54.05,80769.85,0.0,0.99532,0.0,1.02084]
[1778388224913,54.05,80769.78,0.0,0.99532,0.0,1.02089]
[1778388225797,54.05,80769.78,0.0,0.99532,0.0,1.02089]
[1778388225809,54.05,80769.78,0.0,0.99532,0.0,1.02089]
[1778388230956,54.05,80768.12,0.0,0.99531,0.0,1.02195]
[1778388231040,54.05,80768.12,0.0,0.99531,0.0,1.02195]
[1778388231061,54.05,80768.12,0.0,0.99531,0.0,1.02195]
[1778388235991,54.05,80768.16,0.0,0.99531,0.0,1.02193]
[1778388241028,54.05,80767.87,0.0,0.99531,0.0,1.02211]
[1778388249084,54.05,80767.94,0.0,0.99531,0.0,1.02207]
[1778388254119,54.05,80767.66,0.0,0.99531,0.0,1.02225]
[1778388259154,54.05,80767.62,0.0,0.99531,0.0,1.02228]
[1778388264189,54.05,80760.04,0.0,0.99529,0.0,1.02716]
[1778388265778,54.05,80760.04,0.0,0.99529,0.0,1.02716]
[1778388265811,54.05,80760.04,0.0,0.99529,0.0,1.02716]
[1778388265913,54.05,80758.39,0.0,0.99528,0.0,1.02823]
[1778388271238,54.05,80758.25,0.0,0.99528,0.0,1.02746]
[1778388272119,54.05,80758.25,0.0,0.99528,0.0,1.02746]
[1778388272313,54.05,80758.25,0.0,0.99528,0.0,1.02746]
[1778388272807,54.05,80758.25,0.0,0.99528,0.0,1.02746]
[1778388272908,54.05,80758.25,0.0,0.99528,0.0,1.02746]
[1778388273066,54.05,80758.25,0.0,0.99528,0.0,1.02746]
[1778388281308,54.05,80757.35,0.0,0.99528,0.0,1.02804]
[1778388287350,54.05,80757.35,0.0,0.99528,0.0,1.02804]
[1778388292385,54.05,80757.31,0.0,0.99528,0.0,1.02806]
[1778388293710,54.05,80757.31,0.0,0.99528,0.0,1.02806]
[1778388293813,54.05,80757.31,0.0,0.99528,0.0,1.02806]
[1778388300441,54.05,80757.35,0.0,0.99528,0.0,1.02804]
[1778388304975,54.05,80757.31,0.0,0.99528,0.0,1.02806]
[1778388305060,54.05,80756.27,0.0,0.99528,0.0,1.02874]
[1778388306529,54.05,80756.16,0.0,0.99528,0.0,1.02881]
[1778388306571,54.05,80756.16,0.0,0.99528,0.0,1.02881]
[1778388306630,54.05,80756.25,0.0,0.99528,0.0,1.02875]
[1778388311538,54.05,80755.81,0.0,0.99528,0.0,1.02903]
[1778388311563,54.05,80755.81,0.0,0.99528,0.0,1.02903]
[1778388311616,54.05,80749.9,0.0,0.99525,0.0,1.03287]
[1778388315554,54.05,80746.17,0.0,0.99524,0.0,1.03529]
[1778388320589,54.05,80743.85,0.0,0.99523,0.0,1.0368]
[1778388325624,54.05,80743.7,0.0,0.99523,0.0,1.0369]
[1778388326915,54.05,80743.7,0.0,0.99523,0.0,1.0369]
[1778388327064,54.05,80743.7,0.0,0.99523,0.0,1.0369]
[1778388329589,54.05,80743.63,0.0,0.99523,0.0,1.03695]
[1778388329816,54.05,80743.63,0.0,0.99523,0.0,1.03695]
[1778388329897,54.05,80743.67,0.0,0.99523,0.0,1.03692]
[1778388336701,54.05,80743.67,0.0,0.99524,0.0,1.03605]
[1778388339563,54.05,80741.16,0.0,0.99523,0.0,1.03769]
[1778388342743,54.05,80736.89,0.0,0.99521,0.0,1.04047]
[1778388343753,54.05,80730.57,0.0,0.99519,0.0,1.04461]
[1778388344760,54.05,80724.79,0.0,0.99517,0.0,1.04841]
[1778388346032,54.05,80724.79,0.0,0.99517,0.0,1.04841]
[1778388346066,54.05,80724.79,0.0,0.99517,0.0,1.04841]
[1778388346773,54.05,80724.36,0.0,0.99517,0.0,1.04869]
[1778388346813,54.05,80724.36,0.0,0.99517,0.0,1.04869]
[1778388346877,54.05,80724.19,0.0,0.99517,0.0,1.04881]
[1778388352813,54.05,80732.57,0.0,0.9952,0.0,1.0433]
[1778388353820,54.05,80736.76,0.0,0.99521,0.0,1.04056]
[1778388357212,54.05,80737.41,0.0,0.99522,0.0,1.04013]
[1778388357311,54.05,80737.41,0.0,0.99522,0.0,1.04013]
[1778388357976,54.05,80737.41,0.0,0.99522,0.0,1.04013]
[1778388358061,54.05,80737.41,0.0,0.99522,0.0,1.04013]
[1778388358016,54.05,80737.41,0.0,0.99522,0.0,1.04013]
[1778388364897,54.05,80734.98,0.0,0.99521,0.0,1.04172]
[1778388367667,54.05,80732.32,0.0,0.9952,0.0,1.04347]
[1778388367814,54.05,80732.32,0.0,0.9952,0.0,1.04347]
[1778388367918,54.05,80732.07,0.0,0.9952,0.0,1.04363]
[1778388368484,54.05,80732.07,0.0,0.9952,0.0,1.04363]
[1778388368564,54.05,80732.07,0.0,0.9952,0.0,1.04363]
[1778388373962,54.05,80727.06,0.0,0.99518,0.0,1.04692]
[1778388375816,54.05,80724.86,0.0,0.99517,0.0,1.04836]
[1778388376064,54.05,80724.86,0.0,0.99517,0.0,1.04836]
[1778388376095,54.05,80724.89,0.0,0.99517,0.0,1.04835]
[1778388376788,54.05,80724.89,0.0,0.99517,0.0,1.04835]
[1778388376813,54.05,80724.89,0.0,0.99517,0.0,1.04835]
[1778388382019,54.05,80725.08,0.0,0.99517,0.0,1.04822]
[1778388387054,54.05,80725.01,0.0,0.99517,0.0,1.04827]
[1778388392089,54.05,80725.7,0.0,0.99518,0.0,1.04693]
[1778388393211,54.05,80725.7,0.0,0.99518,0.0,1.04693]
[1778388393314,54.05,80725.7,0.0,0.99518,0.0,1.04693]
[1778388393985,54.05,80725.7,0.0,0.99518,0.0,1.04693]
[1778388394060,54.05,80725.7,0.0,0.99518,0.0,1.04693]
[1778388394014,54.05,80725.7,0.0,0.99518,0.0,1.04693]
[1778388399138,54.05,80723.04,0.0,0.99517,0.0,1.04868]
[1778388404383,54.05,80722.22,0.0,0.99517,0.0,1.04922]
[1778388404564,54.05,80722.22,0.0,0.99517,0.0,1.04922]
[1778388404659,54.05,80722.54,0.0,0.99517,0.0,1.04901]
[1778388405482,54.05,80722.54,0.0,0.99517,0.0,1.04901]
[1778388405564,54.05,80722.54,0.0,0.99517,0.0,1.04901]
[1778388413236,54.05,80722.54,0.0,0.99517,0.0,1.04901]
[1778388421157,54.05,80722.58,0.0,0.99517,0.0,1.04899]
[1778388426328,54.05,80723.05,0.0,0.99517,0.0,1.04868]
[1778388432370,54.05,80722.98,0.0,0.99517,0.0,1.04872]
[1778388435851,54.05,80722.85,0.0,0.99517,0.0,1.04881]
[1778388436067,54.05,80722.85,0.0,0.99517,0.0,1.04881]
[1778388436141,54.05,80722.85,0.0,0.99517,0.0,1.04881]
[1778388436706,54.05,80722.85,0.0,0.99517,0.0,1.04881]
[1778388436813,54.05,80722.85,0.0,0.99517,0.0,1.04881]
[1778388447475,54.05,80723.38,0.0,0.99517,0.0,1.04846]
[1778388454529,54.05,80723.02,0.0,0.99517,0.0,1.04782]
[1778388459564,54.05,80723.13,0.0,0.99517,0.0,1.04775]
[1778388465606,54.05,80722.48,0.0,0.99517,0.0,1.04817]
[1778388470641,54.05,80722.34,0.0,0.99517,0.0,1.04827]
[1778388476683,54.05,80722.59,0.0,0.99517,0.0,1.0481]
[1778388481718,54.05,80722.01,0.0,0.99517,0.0,1.04848]
[1778388486754,54.05,80721.37,0.0,0.99517,0.0,1.0489]
[1778388489774,54.05,80728.66,0.0,0.99519,0.0,1.04411]
[1778388491973,54.05,80729.28,0.0,0.9952,0.0,1.04371]
[1778388492067,54.05,80729.28,0.0,0.9952,0.0,1.04371]
[1778388492163,54.05,80729.28,0.0,0.9952,0.0,1.04371]
[1778388493155,54.05,80729.28,0.0,0.9952,0.0,1.04371]
[1778388493312,54.05,80729.32,0.0,0.9952,0.0,1.04368]
[1778388500851,54.05,80729.28,0.0,0.9952,0.0,1.04371]
[1778388502924,54.05,80729.28,0.0,0.9952,0.0,1.04371]
[1778388503062,54.05,80729.28,0.0,0.9952,0.0,1.04371]
[1778388503135,54.05,80729.32,0.0,0.9952,0.0,1.04368]
[1778388503934,54.05,80729.32,0.0,0.9952,0.0,1.04368]
[1778388504061,54.05,80729.32,0.0,0.9952,0.0,1.04368]
[1778388509914,54.05,80730.2,0.0,0.9952,0.0,1.0431]
[1778388511324,54.05,80730.06,0.0,0.9952,0.0,1.0432]
[1778388511566,54.05,80730.06,0.0,0.9952,0.0,1.0432]
[1778388511928,54.05,80729.81,0.0,0.9952,0.0,1.04248]
[1778388512390,54.05,80729.81,0.0,0.9952,0.0,1.04248]
[1778388512561,54.05,80729.81,0.0,0.9952,0.0,1.04248]
[1778388519985,54.05,80730.41,0.0,0.9952,0.0,1.04209]
[1778388521999,54.05,80726.58,0.0,0.99519,0.0,1.0446]
[1778388523083,54.05,80726.58,0.0,0.99519,0.0,1.0446]
[1778388523184,54.05,80725.12,0.0,0.99519,0.0,1.04556]
[1778388523317,54.05,80725.12,0.0,0.99519,0.0,1.04556]
[1778388524153,54.05,80725.12,0.0,0.99519,0.0,1.04556]
[1778388524163,54.05,80725.08,0.0,0.99519,0.0,1.04559]
[1778388524314,54.05,80725.08,0.0,0.99519,0.0,1.04559]
[1778388530055,54.05,80722.78,0.0,0.99518,0.0,1.0471]
[1778388534684,54.05,80722.89,0.0,0.99518,0.0,1.04702]
[1778388534812,54.05,80722.89,0.0,0.99518,0.0,1.04702]
[1778388534998,54.05,80722.89,0.0,0.99518,0.0,1.04702]
[1778388535063,54.05,80722.89,0.0,0.99518,0.0,1.04702]
[1778388535090,54.05,80722.62,0.0,0.99518,0.0,1.0472]
[1778388540128,54.05,80722.89,0.0,0.99518,0.0,1.04702]
[1778388545163,54.05,80722.71,0.0,0.99518,0.0,1.04714]
[1778388546015,54.05,80722.71,0.0,0.99518,0.0,1.04714]
[1778388546064,54.05,80722.71,0.0,0.99518,0.0,1.04714]
[1778388546170,54.05,80722.75,0.0,0.99518,0.0,1.04712]
[1778388547073,54.05,80722.75,0.0,0.99518,0.0,1.04712]
[1778388547314,54.05,80722.75,0.0,0.99518,0.0,1.04712]
[1778388554226,54.05,80722.89,0.0,0.99518,0.0,1.04702]
[1778388559261,54.05,80720.57,0.0,0.99517,0.0,1.04855]
[1778388560847,54.05,80717.9,0.0,0.99516,0.0,1.05031]
[1778388561061,54.05,80717.9,0.0,0.99516,0.0,1.05031]
[1778388561275,54.05,80717.94,0.0,0.99516,0.0,1.05028]
[1778388562175,54.05,80717.94,0.0,0.99516,0.0,1.05028]
[1778388562314,54.05,80717.87,0.0,0.99516,0.0,1.05033]
[1778388569184,54.05,80720.05,0.0,0.99517,0.0,1.04889]
[1778388569311,54.05,80720.05,0.0,0.99517,0.0,1.04889]
[1778388569286,54.05,80723.31,0.0,0.99518,0.0,1.04675]
[1778388569331,54.05,80723.67,0.0,0.99518,0.0,1.04651]
[1778388570546,54.05,80723.67,0.0,0.99518,0.0,1.04651]
[1778388570560,54.05,80723.67,0.0,0.99518,0.0,1.04651]
[1778388576381,54.05,80723.81,0.0,0.99518,0.0,1.04554]
[1778388586451,54.05,80724.02,0.0,0.99519,0.0,1.0454]
[1778388588223,54.05,80724.02,0.0,0.99519,0.0,1.0454]
[1778388588313,54.05,80724.02,0.0,0.99519,0.0,1.0454]
[1778388588324,54.05,80724.02,0.0,0.99519,0.0,1.0454]
[1778388589246,54.05,80724.02,0.0,0.99519,0.0,1.0454]
[1778388589316,54.05,80724.02,0.0,0.99519,0.0,1.0454]
[1778388590479,54.05,80730.34,0.0,0.99521,0.0,1.04126]
[1778388593060,54.05,80731.62,0.0,0.99521,0.0,1.04042]
[1778388593312,54.05,80731.62,0.0,0.99521,0.0,1.04042]
[1778388593161,54.05,80725.97,0.0,0.99519,0.0,1.04412]
[1778388594152,54.05,80725.97,0.0,0.99519,0.0,1.04412]
[1778388594322,54.05,80725.97,0.0,0.99519,0.0,1.04412]
[1778388594161,54.05,80724.97,0.0,0.99519,0.0,1.04478]
[1778388599542,54.05,80723.01,0.0,0.99518,0.0,1.04607]
[1778388602706,54.05,80723.59,0.0,0.99518,0.0,1.04569]
[1778388602811,54.05,80723.59,0.0,0.99518,0.0,1.04569]
[1778388602880,54.05,80723.59,0.0,0.99518,0.0,1.04569]
[1778388604119,54.05,80723.59,0.0,0.99518,0.0,1.04569]
[1778388604318,54.05,80723.59,0.0,0.99518,0.0,1.04569]
[1778388609612,54.05,80724.28,0.0,0.99519,0.0,1.04523]
[1778388610619,54.05,80732.95,0.0,0.99522,0.0,1.03955]
[1778388611779,54.05,80732.95,0.0,0.99522,0.0,1.03955]
[1778388611812,54.05,80732.95,0.0,0.99522,0.0,1.03955]
[1778388611933,54.05,80734.42,0.0,0.99522,0.0,1.03859]
[1778388613116,54.05,80734.42,0.0,0.99522,0.0,1.03859]
[1778388613316,54.05,80734.42,0.0,0.99522,0.0,1.03859]
[1778388618675,54.05,80734.92,0.0,0.99522,0.0,1.03827]
[1778388619471,54.05,80734.92,0.0,0.99522,0.0,1.03827]
[1778388619566,54.05,80734.92,0.0,0.99522,0.0,1.03827]
[1778388619682,54.05,80735.1,0.0,0.99522,0.0,1.03815]
[1778388620431,54.05,80735.1,0.0,0.99522,0.0,1.03815]
[1778388620563,54.05,80735.1,0.0,0.99522,0.0,1.03815]
[1778388632773,54.05,80734.78,0.0,0.99523,0.0,1.03749]
[1778388637808,54.05,80734.85,0.0,0.99523,0.0,1.03744]
[1778388639012,54.05,80734.85,0.0,0.99523,0.0,1.03744]
[1778388639060,54.05,80734.85,0.0,0.99523,0.0,1.03744]
[1778388639220,54.05,80736.49,0.0,0.99523,0.0,1.03637]
[1778388640655,54.05,80737.16,0.0,0.99523,0.0,1.03593]
[1778388640813,54.05,80737.16,0.0,0.99523,0.0,1.03593]
[1778388645864,54.05,80738.82,0.0,0.99524,0.0,1.03485]
[1778388648885,54.05,80742.2,0.0,0.99525,0.0,1.03265]
[1778388653920,54.05,80742.59,0.0,0.99525,0.0,1.0324]
[1778388655583,54.05,80742.59,0.0,0.99525,0.0,1.0324]
[1778388655810,54.05,80742.59,0.0,0.99525,0.0,1.0324]
[1778388655838,54.05,80742.59,0.0,0.99525,0.0,1.0324]
[1778388657182,54.05,80742.59,0.0,0.99525,0.0,1.0324]
[1778388657313,54.05,80742.59,0.0,0.99525,0.0,1.0324]
[1778388658955,54.05,80745.14,0.0,0.99526,0.0,1.03074]
[1778388663990,54.05,80746.33,0.0,0.99527,0.0,1.02997]
[1778388676074,54.05,80745.65,0.0,0.99526,0.0,1.03041]
[1778388683123,54.05,80744.97,0.0,0.99526,0.0,1.03085]
[1778388684874,54.05,80744.97,0.0,0.99526,0.0,1.03085]
[1778388685065,54.05,80744.97,0.0,0.99526,0.0,1.03085]
[1778388685147,54.05,80744.97,0.0,0.99526,0.0,1.03085]
[1778388686272,54.05,80744.97,0.0,0.99526,0.0,1.03085]
[1778388686316,54.05,80744.97,0.0,0.99526,0.0,1.03085]
[1778388693221,54.05,80744.97,0.0,0.99527,0.0,1.02999]
[1778388701277,54.05,80746.09,0.0,0.99527,0.0,1.02926]
[1778388704590,54.05,80747.52,0.0,0.99527,0.0,1.02833]
[1778388704809,54.05,80747.52,0.0,0.99527,0.0,1.02833]
[1778388705305,54.05,80753.68,0.0,0.99529,0.0,1.02435]
[1778388706312,54.05,80756.68,0.0,0.99531,0.0,1.02242]
[1778388707142,54.05,80756.68,0.0,0.99531,0.0,1.02242]
[1778388707315,54.05,80756.68,0.0,0.99531,0.0,1.02242]
[1778388712354,54.05,80758.73,0.0,0.99531,0.0,1.0211]
[1778388713224,54.05,80758.73,0.0,0.99531,0.0,1.0211]
[1778388713312,54.05,80758.73,0.0,0.99531,0.0,1.0211]
[1778388713411,54.05,80758.73,0.0,0.99531,0.0,1.0211]
[1778388714836,54.05,80758.34,0.0,0.99531,0.0,1.02135]
[1778388715071,54.05,80758.34,0.0,0.99531,0.0,1.02135]
[1778388719101,54.05,80758.52,0.0,0.99531,0.0,1.02123]
[1778388719310,54.05,80758.52,0.0,0.99531,0.0,1.02123]
[1778388719404,54.05,80759.3,0.0,0.99531,0.0,1.02073]
[1778388723877,54.05,80757.76,0.0,0.99531,0.0,1.02172]
[1778388724081,54.05,80757.76,0.0,0.99531,0.0,1.02172]
[1778388729474,54.05,80757.06,0.0,0.99531,0.0,1.02217]
[1778388734509,54.05,80757.02,0.0,0.99531,0.0,1.0222]
[1778388736698,54.05,80757.02,0.0,0.99531,0.0,1.0222]
[1778388736810,54.05,80757.02,0.0,0.99531,0.0,1.0222]
[1778388737026,54.05,80755.8,0.0,0.9953,0.0,1.02298]
[1778388739089,54.05,80756.02,0.0,0.9953,0.0,1.02284]
[1778388739310,54.05,80756.02,0.0,0.9953,0.0,1.02284]
[1778388744579,54.05,80756.09,0.0,0.9953,0.0,1.0228]
[1778388750769,54.05,80756.05,0.0,0.9953,0.0,1.02282]
[1778388750819,54.05,80756.05,0.0,0.9953,0.0,1.02282]
[1778388751571,54.05,80756.06,0.0,0.9953,0.0,1.02282]
[1778388751647,54.05,80756.06,0.0,0.99531,0.0,1.02195]
[1778388757670,54.05,80758.08,0.0,0.99531,0.0,1.02065]
[1778388760705,54.05,80758.43,0.0,0.99531,0.0,1.02043]
[1778388760812,54.05,80758.43,0.0,0.99531,0.0,1.02043]
[1778388775796,54.05,80758.03,0.0,0.99531,0.0,1.02068]
[1778388780803,54.05,80758.16,0.0,0.99531,0.0,1.0206]
[1778388780812,54.05,80758.16,0.0,0.99531,0.0,1.0206]
[1778388782080,54.05,80758.13,0.0,0.99531,0.0,1.02062]
[1778388782312,54.05,80758.13,0.0,0.99531,0.0,1.02062]
[1778388782413,54.05,80758.16,0.0,0.99531,0.0,1.0206]
[1778388793923,54.05,80759.04,0.0,0.99532,0.0,1.02003]
[1778388795937,54.05,80764.64,0.0,0.99534,0.0,1.01644]
[1778388796864,54.05,80764.64,0.0,0.99534,0.0,1.01644]
[1778388797063,54.05,80764.64,0.0,0.99534,0.0,1.01644]
[1778388804198,54.05,80766.31,0.0,0.99534,0.0,1.01537]
[1778388807421,54.05,80768.83,0.0,0.99535,0.0,1.01375]
[1778388807561,54.05,80768.83,0.0,0.99535,0.0,1.01375]
[1778388808582,54.05,80769.11,0.0,0.99535,0.0,1.01358]
[1778388808813,54.05,80769.11,0.0,0.99535,0.0,1.01358]
[1778388809031,54.05,80768.79,0.0,0.99535,0.0,1.01378]
[1778388814153,54.05,80768.72,0.0,0.99535,0.0,1.01297]
[1778388814314,54.05,80768.72,0.0,0.99535,0.0,1.01297]
[1778388819517,54.05,80766.05,0.0,0.99534,0.0,1.01467]
[1778388819566,54.05,80766.05,0.0,0.99534,0.0,1.01467]
[1778388820108,54.05,80765.63,0.0,0.99534,0.0,1.01494]
[1778388823365,54.05,80765.14,0.0,0.99534,0.0,1.01526]
[1778388823565,54.05,80765.14,0.0,0.99534,0.0,1.01526]
[1778388829171,54.05,80760.71,0.0,0.99533,0.0,1.0181]
[1778388833611,54.05,80760.08,0.0,0.99532,0.0,1.0185]
[1778388833812,54.05,80760.08,0.0,0.99532,0.0,1.0185]
[1778388833911,54.05,80760.08,0.0,0.99532,0.0,1.0185]
[1778388837746,54.05,80759.62,0.0,0.99532,0.0,1.0188]
[1778388837812,54.05,80759.62,0.0,0.99532,0.0,1.0188]
[1778388843269,54.05,80760.14,0.0,0.99532,0.0,1.01846]
[1778388853339,54.05,80760.76,0.0,0.99533,0.0,1.01807]
[1778388861396,54.05,80760.93,0.0,0.99533,0.0,1.01796]
[1778388866431,54.05,80760.93,0.0,0.99533,0.0,1.01796]
[1778388871466,54.05,80760.93,0.0,0.99533,0.0,1.0171]
[1778388883551,54.05,80760.97,0.0,0.99533,0.0,1.01707]
[1778388889593,54.05,80760.65,0.0,0.99533,0.0,1.01728]
[1778388895635,54.05,80760.72,0.0,0.99533,0.0,1.01723]
[1778388901679,54.05,80760.26,0.0,0.99533,0.0,1.01753]
[1778388906714,54.05,80760.26,0.0,0.99533,0.0,1.01753]
[1778388911749,54.05,80764.86,0.0,0.99534,0.0,1.01458]
[1778388912886,54.05,80764.86,0.0,0.99534,0.0,1.01458]
[1778388913062,54.05,80764.86,0.0,0.99534,0.0,1.01458]
[1778388914281,54.05,80765.26,0.0,0.99535,0.0,1.01432]
[1778388914313,54.05,80765.26,0.0,0.99535,0.0,1.01432]
[1778388914382,54.05,80765.03,0.0,0.99534,0.0,1.01447]
[1778388920812,54.05,80767.28,0.0,0.99535,0.0,1.01303]
[1778388922691,54.05,80767.28,0.0,0.99535,0.0,1.01303]
[1778388922812,54.05,80767.28,0.0,0.99535,0.0,1.01303]
[1778388930882,54.05,80764.98,0.0,0.99534,0.0,1.0145]
[1778388935917,54.05,80765.11,0.0,0.99535,0.0,1.01356]
[1778388937868,54.05,80767.38,0.0,0.99536,0.0,1.01211]
[1778388938062,54.05,80767.38,0.0,0.99536,0.0,1.01211]
[1778388939321,54.05,80767.81,0.0,0.99536,0.0,1.01183]
[1778388939568,54.05,80767.81,0.0,0.99536,0.0,1.01183]
[1778388939616,54.05,80767.81,0.0,0.99536,0.0,1.01183]
[1778388945987,54.05,80766.85,0.0,0.99535,0.0,1.01245]
[1778388949008,54.05,80761.61,0.0,0.99534,0.0,1.0158]
[1778388949737,54.05,80761.61,0.0,0.99534,0.0,1.0158]
[1778388949809,54.05,80761.61,0.0,0.99534,0.0,1.0158]
[1778388956057,54.05,80763.18,0.0,0.99534,0.0,1.01479]
[1778388969148,54.05,80763.43,0.0,0.99534,0.0,1.01463]
[1778388970951,54.05,80763.43,0.0,0.99534,0.0,1.01463]
[1778388971063,54.05,80763.43,0.0,0.99534,0.0,1.01463]
[1778388972400,54.05,80763.47,0.0,0.99534,0.0,1.01461]
[1778388972560,54.05,80763.47,0.0,0.99534,0.0,1.01461]
[1778388972664,54.05,80763.47,0.0,0.99534,0.0,1.01461]
[1778388974184,54.05,80769.1,0.0,0.99536,0.0,1.01101]
[1778388977123,54.05,80770.03,0.0,0.99537,0.0,1.01041]
[1778388977314,54.05,80770.03,0.0,0.99537,0.0,1.01041]
[1778388983246,54.05,80770.16,0.0,0.99537,0.0,1.01033]
[1778388984563,54.05,80770.16,0.0,0.99537,0.0,1.01033]
[1778388984814,54.05,80770.52,0.0,0.99537,0.0,1.0101]
[1778388985404,54.05,80770.52,0.0,0.99537,0.0,1.0101]
[1778388985564,54.05,80770.52,0.0,0.99537,0.0,1.0101]
[1778388985662,54.05,80770.58,0.0,0.99537,0.0,1.01006]
[1778388991302,54.05,80770.13,0.0,0.99537,0.0,1.00949]
[1778388996015,54.05,80769.98,0.0,0.99537,0.0,1.00959]
[1778388996062,54.05,80769.98,0.0,0.99537,0.0,1.00959]
[1778389002381,54.05,80768.53,0.0,0.99536,0.0,1.01051]
[1778389003311,54.05,80768.53,0.0,0.99536,0.0,1.01051]
[1778389003563,54.05,80768.53,0.0,0.99536,0.0,1.01051]
[1778389004851,54.05,80768.25,0.0,0.99536,0.0,1.01069]
[1778389005066,54.05,80768.25,0.0,0.99536,0.0,1.01069]
[1778389005400,54.05,80768.5,0.0,0.99536,0.0,1.01053]
[1778389010435,54.05,80768.0,0.0,0.99536,0.0,1.01085]
[1778389016479,54.05,80767.43,0.0,0.99536,0.0,1.01122]
[1778389021514,54.05,80767.82,0.0,0.99536,0.0,1.01097]
[1778389023667,54.05,80768.45,0.0,0.99536,0.0,1.01057]
[1778389023811,54.05,80768.0,0.0,0.99536,0.0,1.01085]
[1778389035612,54.05,80769.58,0.0,0.99537,0.0,1.00984]
[1778389036381,54.05,80769.58,0.0,0.99537,0.0,1.00984]
[1778389036560,54.05,80769.58,0.0,0.99537,0.0,1.00984]
[1778389038193,54.05,80769.65,0.0,0.99537,0.0,1.0098]
[1778389038314,54.05,80769.65,0.0,0.99537,0.0,1.0098]
[1778389040649,54.05,80769.58,0.0,0.99537,0.0,1.00984]
[1778389043554,54.05,80769.58,0.0,0.99537,0.0,1.00984]
[1778389043809,54.05,80763.58,0.0,0.99535,0.0,1.01368]
[1778389050721,54.05,80761.94,0.0,0.99534,0.0,1.01473]
[1778389058777,54.05,80761.9,0.0,0.99535,0.0,1.01389]
[1778389063812,54.05,80760.74,0.0,0.99534,0.0,1.01464]
[1778389064925,54.05,80760.74,0.0,0.99534,0.0,1.01464]
[1778389065068,54.05,80760.74,0.0,0.99534,0.0,1.01464]
[1778389067031,54.05,80760.81,0.0,0.99534,0.0,1.01459]
[1778389067063,54.05,80760.81,0.0,0.99534,0.0,1.01459]
[1778389067077,54.05,80760.88,0.0,0.99534,0.0,1.01455]
[1778389079598,54.05,80760.77,0.0,0.99534,0.0,1.01462]
[1778389082533,54.05,80761.75,0.0,0.99535,0.0,1.01399]
[1778389082561,54.05,80761.75,0.0,0.99535,0.0,1.01399]
[1778389089994,54.05,80761.32,0.0,0.99534,0.0,1.01427]
[1778389099057,54.05,80761.15,0.0,0.99534,0.0,1.01437]
[1778389113155,54.05,80761.28,0.0,0.99535,0.0,1.01343]
[1778389122561,54.05,80761.28,0.0,0.99535,0.0,1.01343]
[1778389125018,54.05,80761.28,0.0,0.99535,0.0,1.01343]
[1778389125067,54.05,80761.28,0.0,0.99535,0.0,1.01343]
[1778389125565,54.05,80761.28,0.0,0.99535,0.0,1.01343]
[1778389125580,54.05,80761.28,0.0,0.99535,0.0,1.01343]
[1778389131286,54.05,80761.24,0.0,0.99535,0.0,1.01346]
[1778389141356,54.05,80761.24,0.0,0.99535,0.0,1.01346]
[1778389151426,54.05,80761.24,0.0,0.99535,0.0,1.01346]
[1778389162503,54.05,80761.27,0.0,0.99535,0.0,1.01344]
[1778389167538,54.05,80761.31,0.0,0.99535,0.0,1.01341]
[1778389179634,54.05,80761.43,0.0,0.99535,0.0,1.01248]
[1778389191718,54.05,80761.4,0.0,0.99535,0.0,1.0125]
[1778389195746,54.05,80755.33,0.0,0.99533,0.0,1.01638]
[1778389196753,54.05,80749.4,0.0,0.99531,0.0,1.02019]
[1778389198620,54.05,80748.17,0.0,0.99531,0.0,1.02099]
[1778389198811,54.05,80748.17,0.0,0.99531,0.0,1.02099]
[1778389198824,54.05,80747.85,0.0,0.99531,0.0,1.02119]
[1778389199399,54.05,80747.85,0.0,0.99531,0.0,1.02119]
[1778389199561,54.05,80747.85,0.0,0.99531,0.0,1.02119]
[1778389204809,54.05,80745.64,0.0,0.9953,0.0,1.02262]
[1778389211858,54.05,80745.6,0.0,0.9953,0.0,1.02264]
[1778389213008,54.05,80745.6,0.0,0.9953,0.0,1.02264]
[1778389213063,54.05,80745.6,0.0,0.9953,0.0,1.02264]
[1778389213553,54.05,80745.6,0.0,0.9953,0.0,1.02264]
[1778389213811,54.05,80745.6,0.0,0.9953,0.0,1.02264]
[1778389213912,54.05,80745.6,0.0,0.9953,0.0,1.02264]
[1778389221928,54.05,80745.6,0.0,0.9953,0.0,1.02264]
[1778389227978,54.05,80745.26,0.0,0.9953,0.0,1.02286]
[1778389228985,54.05,80741.26,0.0,0.99528,0.0,1.02545]
[1778389230999,54.05,80737.69,0.0,0.99527,0.0,1.02776]
[1778389232183,54.05,80737.69,0.0,0.99527,0.0,1.02776]
[1778389232312,54.05,80737.69,0.0,0.99527,0.0,1.02776]
[1778389232411,54.05,80736.96,0.0,0.99527,0.0,1.02736]
[1778389233178,54.05,80736.96,0.0,0.99527,0.0,1.02736]
[1778389233317,54.05,80736.96,0.0,0.99527,0.0,1.02736]
[1778389241573,54.05,80734.96,0.0,0.99527,0.0,1.02866]
[1778389241777,54.05,80734.96,0.0,0.99527,0.0,1.02866]
[1778389241809,54.05,80734.96,0.0,0.99527,0.0,1.02866]
[1778389241878,54.05,80733.54,0.0,0.99526,0.0,1.02958]
[1778389250136,54.05,80733.4,0.0,0.99526,0.0,1.02967]
[1778389253106,54.05,80733.4,0.0,0.99526,0.0,1.02967]
[1778389253312,54.05,80733.4,0.0,0.99526,0.0,1.02967]
[1778389253375,54.05,80733.4,0.0,0.99526,0.0,1.02967]
[1778389253557,54.05,80733.4,0.0,0.99526,0.0,1.02967]
[1778389253617,54.05,80733.4,0.0,0.99526,0.0,1.02967]
[1778389263227,54.05,80733.72,0.0,0.99526,0.0,1.02946]
[1778389270277,54.05,80732.39,0.0,0.99526,0.0,1.03033]
[1778389271283,54.05,80728.59,0.0,0.99524,0.0,1.0328]
[1778389272290,54.05,80724.42,0.0,0.99523,0.0,1.03551]
[1778389273077,54.05,80724.42,0.0,0.99523,0.0,1.03551]
[1778389273316,54.05,80724.42,0.0,0.99523,0.0,1.03551]
[1778389273859,54.05,80724.42,0.0,0.99523,0.0,1.03551]
[1778389273960,54.05,80724.34,0.0,0.99523,0.0,1.03556]
[1778389274068,54.05,80724.34,0.0,0.99523,0.0,1.03556]
[1778389279339,54.05,80717.26,0.0,0.99521,0.0,1.04019]
[1778389283177,54.05,80717.0,0.0,0.9952,0.0,1.04036]
[1778389283314,54.05,80717.0,0.0,0.9952,0.0,1.04036]
[1778389283951,54.05,80717.0,0.0,0.9952,0.0,1.04036]
[1778389284048,54.05,80717.0,0.0,0.9952,0.0,1.04036]
[1778389284061,54.05,80717.0,0.0,0.9952,0.0,1.04036]
[1778389290416,54.05,80715.86,0.0,0.9952,0.0,1.04111]
[1778389298476,54.05,80716.22,0.0,0.99521,0.0,1.03999]
[1778389303511,54.05,80716.22,0.0,0.99521,0.0,1.03999]
[1778389308135,54.05,80715.53,0.0,0.9952,0.0,1.04045]
[1778389308313,54.05,80715.53,0.0,0.9952,0.0,1.04045]
[1778389308546,54.05,80715.39,0.0,0.9952,0.0,1.04054]
[1778389309314,54.05,80715.39,0.0,0.9952,0.0,1.04054]
[1778389309566,54.05,80715.39,0.0,0.9952,0.0,1.04054]
[1778389317609,54.05,80715.6,0.0,0.9952,0.0,1.0404]
[1778389322644,54.05,80716.64,0.0,0.99521,0.0,1.03972]
[1778389323562,54.05,80716.64,0.0,0.99521,0.0,1.03972]
[1778389323815,54.05,80716.64,0.0,0.99521,0.0,1.03972]
[1778389323872,54.05,80716.49,0.0,0.99521,0.0,1.03982]
[1778389324231,54.05,80716.49,0.0,0.99521,0.0,1.03982]
[1778389324310,54.05,80716.49,0.0,0.99521,0.0,1.03982]
[1778389329693,54.05,80715.6,0.0,0.9952,0.0,1.0404]
[1778389330587,54.05,80715.6,0.0,0.9952,0.0,1.0404]
[1778389330814,54.05,80715.6,0.0,0.9952,0.0,1.0404]
[1778389331086,54.05,80715.6,0.0,0.9952,0.0,1.0404]
[1778389330883,54.05,80715.6,0.0,0.9952,0.0,1.0404]
[1778389331313,54.05,80715.6,0.0,0.9952,0.0,1.0404]
[1778389336742,54.05,80714.42,0.0,0.9952,0.0,1.04117]
[1778389342784,54.05,80714.09,0.0,0.9952,0.0,1.04139]
[1778389348826,54.05,80714.27,0.0,0.9952,0.0,1.04127]
[1778389349565,54.05,80714.27,0.0,0.9952,0.0,1.04127]
[1778389349815,54.05,80714.27,0.0,0.9952,0.0,1.04127]
[1778389349833,54.05,80714.31,0.0,0.9952,0.0,1.04125]
[1778389350341,54.05,80714.31,0.0,0.9952,0.0,1.04125]
[1778389350567,54.05,80714.31,0.0,0.9952,0.0,1.04125]
[1778389355876,54.05,80714.59,0.0,0.9952,0.0,1.04019]
[1778389363931,54.05,80716.84,0.0,0.99521,0.0,1.03871]
[1778389366202,54.05,80717.31,0.0,0.99521,0.0,1.03841]
[1778389366313,54.05,80717.31,0.0,0.99521,0.0,1.03841]
[1778389367027,54.05,80717.31,0.0,0.99521,0.0,1.03841]
[1778389367063,54.05,80717.31,0.0,0.99521,0.0,1.03841]
[1778389367052,54.05,80717.31,0.0,0.99521,0.0,1.03841]
[1778389372994,54.05,80716.85,0.0,0.99521,0.0,1.03871]
[1778389378086,54.05,80715.26,0.0,0.99521,0.0,1.03975]
[1778389378312,54.05,80715.26,0.0,0.99521,0.0,1.03975]
[1778389378890,54.05,80715.26,0.0,0.99521,0.0,1.03975]
[1778389379071,54.05,80715.26,0.0,0.99521,0.0,1.03975]
[1778389379093,54.05,80715.26,0.0,0.99521,0.0,1.03975]
[1778389385078,54.05,80715.37,0.0,0.99521,0.0,1.03967]
[1778389390113,54.05,80715.58,0.0,0.99521,0.0,1.03954]
[1778389402197,54.05,80715.61,0.0,0.99521,0.0,1.03952]
[1778389404217,54.05,80723.41,0.0,0.99523,0.0,1.03442]
[1778389405892,54.05,80723.41,0.0,0.99523,0.0,1.03442]
[1778389406066,54.05,80723.41,0.0,0.99523,0.0,1.03442]
[1778389406108,54.05,80724.11,0.0,0.99524,0.0,1.03397]
[1778389407100,54.05,80724.11,0.0,0.99524,0.0,1.03397]
[1778389407314,54.05,80725.32,0.0,0.99524,0.0,1.03318]
[1778389413382,54.05,80725.93,0.0,0.99525,0.0,1.03191]
[1778389413565,54.05,80725.93,0.0,0.99525,0.0,1.03191]
[1778389413664,54.05,80725.93,0.0,0.99525,0.0,1.03191]
[1778389414302,54.05,80725.93,0.0,0.99525,0.0,1.03191]
[1778389414314,54.05,80725.93,0.0,0.99525,0.0,1.03191]
[1778389418314,54.05,80732.18,0.0,0.99527,0.0,1.02785]
[1778389419321,54.05,80735.7,0.0,0.99528,0.0,1.02557]
[1778389420615,54.05,80735.7,0.0,0.99528,0.0,1.02557]
[1778389420814,54.05,80735.7,0.0,0.99528,0.0,1.02557]
[1778389420912,54.05,80735.88,0.0,0.99528,0.0,1.02546]
[1778389421710,54.05,80735.88,0.0,0.99528,0.0,1.02546]
[1778389421811,54.05,80735.88,0.0,0.99528,0.0,1.02546]
[1778389423349,54.05,80732.58,0.0,0.99527,0.0,1.02759]
[1778389426638,54.05,80731.9,0.0,0.99527,0.0,1.02803]
[1778389426812,54.05,80731.9,0.0,0.99527,0.0,1.02803]
[1778389429338,54.05,80732.32,0.0,0.99527,0.0,1.02776]
[1778389429561,54.05,80732.32,0.0,0.99527,0.0,1.02776]
[1778389429609,54.05,80732.22,0.0,0.99527,0.0,1.02783]
[1778389433419,54.05,80719.87,0.0,0.99523,0.0,1.03586]
[1778389434426,54.05,80720.57,0.0,0.99523,0.0,1.0354]
[1778389435865,54.05,80720.57,0.0,0.99523,0.0,1.0354]
[1778389436063,54.05,80720.57,0.0,0.99523,0.0,1.0354]
[1778389439461,54.05,80726.85,0.0,0.99525,0.0,1.03131]
[1778389440687,54.05,80726.85,0.0,0.99525,0.0,1.03131]
[1778389440812,54.05,80726.85,0.0,0.99525,0.0,1.03131]
[1778389440839,54.05,80726.93,0.0,0.99525,0.0,1.03126]
[1778389442142,54.05,80726.93,0.0,0.99525,0.0,1.03126]
[1778389442315,54.05,80726.72,0.0,0.99525,0.0,1.0314]
[1778389447517,54.05,80728.74,0.0,0.99526,0.0,1.03008]
[1778389448882,54.05,80728.74,0.0,0.99526,0.0,1.03008]
[1778389449066,54.05,80728.74,0.0,0.99526,0.0,1.03008]
[1778389449756,54.05,80728.51,0.0,0.99526,0.0,1.03023]
[1778389449809,54.05,80728.51,0.0,0.99526,0.0,1.03023]
[1778389449888,54.05,80728.73,0.0,0.99526,0.0,1.03009]
[1778389455573,54.05,80731.51,0.0,0.99527,0.0,1.02829]
[1778389457681,54.05,80731.05,0.0,0.99526,0.0,1.02858]
[1778389457816,54.05,80731.05,0.0,0.99526,0.0,1.02858]
[1778389463630,54.05,80731.47,0.0,0.99527,0.0,1.02831]
[1778389466940,54.05,80731.11,0.0,0.99526,0.0,1.02855]
[1778389467061,54.05,80731.11,0.0,0.99526,0.0,1.02855]
[1778389467160,54.05,80731.5,0.0,0.99527,0.0,1.02829]
[1778389468284,54.05,80731.54,0.0,0.99527,0.0,1.02827]
[1778389468311,54.05,80731.54,0.0,0.99527,0.0,1.02827]
[1778389473700,54.05,80734.02,0.0,0.99528,0.0,1.02579]
[1778389474976,54.05,80734.02,0.0,0.99528,0.0,1.02579]
[1778389475064,54.05,80734.02,0.0,0.99528,0.0,1.02579]
[1778389475077,54.05,80735.57,0.0,0.99528,0.0,1.02479]
[1778389476411,54.05,80737.8,0.0,0.99529,0.0,1.02335]
[1778389476562,54.05,80737.8,0.0,0.99529,0.0,1.02335]
[1778389481757,54.05,80738.74,0.0,0.99529,0.0,1.02274]
[1778389484187,54.05,80738.67,0.0,0.99529,0.0,1.02279]
[1778389484315,54.05,80738.35,0.0,0.99529,0.0,1.02299]
[1778389484978,54.05,80738.35,0.0,0.99529,0.0,1.02299]
[1778389485066,54.05,80738.35,0.0,0.99529,0.0,1.02299]
[1778389485079,54.05,80738.38,0.0,0.99529,0.0,1.02297]
[1778389488805,54.05,80735.69,0.0,0.99528,0.0,1.02471]
[1778389490117,54.05,80735.69,0.0,0.99528,0.0,1.02471]
[1778389490218,54.05,80734.79,0.0,0.99528,0.0,1.02529]
[1778389490313,54.05,80734.79,0.0,0.99528,0.0,1.02529]
[1778389490819,54.05,80734.47,0.0,0.99528,0.0,1.0255]
[1778389491497,54.05,80734.47,0.0,0.99528,0.0,1.0255]
[1778389491562,54.05,80734.47,0.0,0.99528,0.0,1.0255]
[1778389499883,54.05,80734.94,0.0,0.99528,0.0,1.0252]
[1778389505930,54.05,80737.02,0.0,0.99529,0.0,1.02385]
[1778389507944,54.05,80739.72,0.0,0.9953,0.0,1.02211]
[1778389508789,54.05,80739.72,0.0,0.9953,0.0,1.02211]
[1778389508810,54.05,80739.72,0.0,0.9953,0.0,1.02211]
[1778389508951,54.05,80740.63,0.0,0.9953,0.0,1.02152]
[1778389510522,54.05,80742.71,0.0,0.99531,0.0,1.02018]
[1778389510561,54.05,80742.71,0.0,0.99531,0.0,1.02018]
[1778389521038,54.05,80743.45,0.0,0.99531,0.0,1.01971]
[1778389526073,54.05,80741.53,0.0,0.9953,0.0,1.02094]
[1778389529095,54.05,80737.05,0.0,0.99529,0.0,1.02383]
[1778389529407,54.05,80737.05,0.0,0.99529,0.0,1.02383]
[1778389529569,54.05,80737.05,0.0,0.99529,0.0,1.02383]
[1778389530102,54.05,80737.54,0.0,0.99529,0.0,1.02352]
[1778389530931,54.05,80737.54,0.0,0.99529,0.0,1.02352]
[1778389531064,54.05,80737.54,0.0,0.99529,0.0,1.02352]
[1778389535138,54.05,80735.33,0.0,0.99529,0.0,1.02408]
[1778389540172,54.05,80735.56,0.0,0.99529,0.0,1.02393]
[1778389545207,54.05,80735.58,0.0,0.99529,0.0,1.02392]
[1778389550242,54.05,80735.41,0.0,0.99529,0.0,1.02403]
[1778389555277,54.05,80735.43,0.0,0.99529,0.0,1.02401]
[1778389561319,54.05,80735.43,0.0,0.99529,0.0,1.02401]
[1778389567361,54.05,80735.17,0.0,0.99529,0.0,1.02418]
[1778389573403,54.05,80734.98,0.0,0.99529,0.0,1.0243]
[1778389575441,54.05,80735.25,0.0,0.99529,0.0,1.02413]
[1778389575567,54.05,80735.25,0.0,0.99529,0.0,1.02413]
[1778389575667,54.05,80735.25,0.0,0.99529,0.0,1.02413]
[1778389577149,54.05,80735.25,0.0,0.99529,0.0,1.02413]
[1778389577315,54.05,80735.25,0.0,0.99529,0.0,1.02413]
[1778389586494,54.05,80735.06,0.0,0.99529,0.0,1.02425]
[1778389596566,54.05,80735.06,0.0,0.99529,0.0,1.02338]
[1778389606636,54.05,80735.06,0.0,0.99529,0.0,1.02338]
[1778389611671,54.05,80735.0,0.0,0.99529,0.0,1.02342]
[1778389617713,54.05,80734.89,0.0,0.99529,0.0,1.02349]
[1778389629403,54.05,80734.92,0.0,0.99529,0.0,1.02348]
[1778389632451,54.05,80733.69,0.0,0.99529,0.0,1.02427]
[1778389632558,54.05,80733.69,0.0,0.99529,0.0,1.02427]
[1778389632818,54.05,80733.41,0.0,0.99528,0.0,1.02445]
[1778389634424,54.05,80733.44,0.0,0.99528,0.0,1.02443]
[1778389634563,54.05,80733.44,0.0,0.99528,0.0,1.02443]
[1778389641881,54.05,80733.86,0.0,0.99529,0.0,1.02416]
[1778389642581,54.05,80733.86,0.0,0.99529,0.0,1.02416]
[1778389642808,54.05,80733.86,0.0,0.99529,0.0,1.02416]
[1778389642888,54.05,80737.01,0.0,0.9953,0.0,1.02213]
[1778389644464,54.05,80737.66,0.0,0.9953,0.0,1.02171]
[1778389644561,54.05,80737.66,0.0,0.9953,0.0,1.02171]
[1778389649937,54.05,80739.71,0.0,0.99531,0.0,1.02038]
[1778389654972,54.05,80739.31,0.0,0.99531,0.0,1.01978]
[1778389661018,54.05,80739.38,0.0,0.99531,0.0,1.01973]
[1778389661785,54.05,80739.38,0.0,0.99531,0.0,1.01973]
[1778389661822,54.05,80739.38,0.0,0.99531,0.0,1.01973]
[1778389662031,54.05,80739.38,0.0,0.99531,0.0,1.01973]
[1778389663704,54.05,80739.42,0.0,0.99531,0.0,1.01971]
[1778389663812,54.05,80739.42,0.0,0.99531,0.0,1.01971]
[1778389672095,54.05,80739.1,0.0,0.99531,0.0,1.01991]
[1778389677160,54.05,80739.07,0.0,0.99531,0.0,1.01993]
[1778389677261,54.05,80733.54,0.0,0.99529,0.0,1.0235]
[1778389679308,54.05,80733.02,0.0,0.99529,0.0,1.02384]
[1778389679565,54.05,80732.56,0.0,0.99529,0.0,1.02413]
[1778389683588,54.05,80732.21,0.0,0.99528,0.0,1.02436]
[1778389684179,54.05,80731.99,0.0,0.99528,0.0,1.0245]
[1778389684562,54.05,80731.99,0.0,0.99528,0.0,1.0245]
[1778389685329,54.05,80731.99,0.0,0.99528,0.0,1.0245]
[1778389685334,54.05,80731.99,0.0,0.99528,0.0,1.0245]
[1778389685564,54.05,80731.99,0.0,0.99528,0.0,1.0245]
[1778389692235,54.05,80734.19,0.0,0.99529,0.0,1.02308]
[1778389693242,54.05,80732.6,0.0,0.99529,0.0,1.02411]
[1778389698277,54.05,80732.57,0.0,0.99529,0.0,1.02413]
[1778389699562,54.05,80732.46,0.0,0.99528,0.0,1.0242]
[1778389699815,54.05,80732.46,0.0,0.99528,0.0,1.0242]
[1778389700291,54.05,80732.44,0.0,0.99528,0.0,1.02421]
[1778389701225,54.05,80732.44,0.0,0.99528,0.0,1.02421]
[1778389701314,54.05,80732.44,0.0,0.99528,0.0,1.02421]
[1778389706333,54.05,80731.78,0.0,0.99528,0.0,1.02464]
[1778389711368,54.05,80732.1,0.0,0.99529,0.0,1.02356]
[1778389713544,54.05,80733.26,0.0,0.99529,0.0,1.02281]
[1778389713562,54.05,80733.26,0.0,0.99529,0.0,1.02281]
[1778389714389,54.05,80735.76,0.0,0.9953,0.0,1.0212]
[1778389715288,54.05,80735.76,0.0,0.9953,0.0,1.0212]
[1778389715312,54.05,80735.76,0.0,0.9953,0.0,1.0212]
[1778389722445,54.05,80735.55,0.0,0.9953,0.0,1.02134]
[1778389725579,54.05,80736.52,0.0,0.9953,0.0,1.02071]
[1778389727809,54.05,80736.6,0.0,0.9953,0.0,1.02066]
[1778389728064,54.05,80736.6,0.0,0.9953,0.0,1.02066]
[1778389733522,54.05,80737.45,0.0,0.99531,0.0,1.02011]
[1778389738557,54.05,80737.47,0.0,0.99531,0.0,1.0201]
[1778389742667,54.05,80737.96,0.0,0.99531,0.0,1.01978]
[1778389744500,54.05,80737.89,0.0,0.99531,0.0,1.01983]
[1778389744568,54.05,80737.72,0.0,0.99531,0.0,1.01994]
[1778389745564,54.05,80737.89,0.0,0.99531,0.0,1.01983]
[1778389745661,54.05,80737.89,0.0,0.99531,0.0,1.01983]
[1778389756683,54.05,80737.99,0.0,0.99531,0.0,1.01976]
[1778389766854,54.05,80737.99,0.0,0.99531,0.0,1.01976]
[1778389772795,54.05,80737.91,0.0,0.99531,0.0,1.01895]
[1778389780852,54.05,80740.1,0.0,0.99532,0.0,1.01754]
[1778389782532,54.05,80740.1,0.0,0.99532,0.0,1.01754]
[1778389782562,54.05,80740.1,0.0,0.99532,0.0,1.01754]
[1778389792936,54.05,80742.41,0.0,0.99533,0.0,1.01606]
[1778389800992,54.05,80742.52,0.0,0.99533,0.0,1.01599]
[1778389804236,54.05,80745.03,0.0,0.99534,0.0,1.01438]
[1778389804314,54.05,80745.03,0.0,0.99534,0.0,1.01438]
[1778389806228,54.05,80745.51,0.0,0.99534,0.0,1.01407]
[1778389806310,54.05,80745.51,0.0,0.99534,0.0,1.01407]
[1778389806411,54.05,80745.44,0.0,0.99534,0.0,1.01411]
[1778389808689,54.05,80748.01,0.0,0.99535,0.0,1.01247]
[1778389808812,54.05,80748.01,0.0,0.99535,0.0,1.01247]
[1778389817111,54.05,80748.82,0.0,0.99535,0.0,1.01195]
[1778389822146,54.05,80751.74,0.0,0.99536,0.0,1.01008]
[1778389823073,54.05,80751.74,0.0,0.99536,0.0,1.01008]
[1778389823309,54.05,80751.74,0.0,0.99536,0.0,1.01008]
[1778389824735,54.05,80751.91,0.0,0.99536,0.0,1.00997]
[1778389824823,54.05,80751.91,0.0,0.99536,0.0,1.00997]
[1778389824827,54.05,80751.91,0.0,0.99536,0.0,1.00997]
[1778389831210,54.05,80751.66,0.0,0.99536,0.0,1.00927]
[1778389839266,54.05,80751.79,0.0,0.99536,0.0,1.00919]
[1778389839697,54.05,80751.79,0.0,0.99536,0.0,1.00919]
[1778389839810,54.05,80751.79,0.0,0.99536,0.0,1.00919]
[1778389845309,54.05,80752.02,0.0,0.99536,0.0,1.00904]
[1778389850344,54.05,80752.1,0.0,0.99536,0.0,1.00899]
[1778389859407,54.05,80752.06,0.0,0.99536,0.0,1.00902]
[1778389862112,54.05,80754.23,0.0,0.99537,0.0,1.00763]
[1778389862310,54.05,80754.23,0.0,0.99537,0.0,1.00763]
[1778389864063,54.05,80754.1,0.0,0.99537,0.0,1.00772]
[1778389864310,54.05,80754.1,0.0,0.99537,0.0,1.00772]
[1778389864442,54.05,80754.24,0.0,0.99537,0.0,1.00763]
[1778389870487,54.05,80754.22,0.0,0.99537,0.0,1.00764]
[1778389872236,54.05,80754.6,0.0,0.99537,0.0,1.0074]
[1778389872309,54.05,80754.6,0.0,0.99537,0.0,1.0074]
[1778389878543,54.05,80754.6,0.0,0.99537,0.0,1.0074]
[1778389889620,54.05,80754.46,0.0,0.99537,0.0,1.00749]
[1778389898683,54.05,80754.46,0.0,0.99537,0.0,1.00663]
[1778389904305,54.05,80754.5,0.0,0.99537,0.0,1.0066]
[1778389907018,54.05,80753.05,0.0,0.99537,0.0,1.00753]
[1778389907066,54.05,80753.05,0.0,0.99537,0.0,1.00753]
[1778389909032,54.05,80749.95,0.0,0.99536,0.0,1.00951]
[1778389909065,54.05,80749.95,0.0,0.99536,0.0,1.00951]
[1778389909067,54.05,80749.95,0.0,0.99536,0.0,1.00951]
[1778389919832,54.05,80750.2,0.0,0.99536,0.0,1.00935]
[1778389924866,54.05,80750.69,0.0,0.99536,0.0,1.00903]
[1778389929903,54.05,80751.33,0.0,0.99536,0.0,1.00862]
[1778389934940,54.05,80751.38,0.0,0.99536,0.0,1.00859]
[1778389939975,54.05,80750.83,0.0,0.99536,0.0,1.00894]
[1778389947025,54.05,80750.77,0.0,0.99536,0.0,1.00898]
[1778389951431,54.05,80750.01,0.0,0.99536,0.0,1.00947]
[1778389951567,54.05,80750.01,0.0,0.99536,0.0,1.00947]
[1778389957381,54.05,80748.37,0.0,0.99536,0.0,1.00966]
[1778389957560,54.05,80748.37,0.0,0.99536,0.0,1.00966]
[1778389958209,54.05,80747.24,0.0,0.99535,0.0,1.01038]
[1778389958312,54.05,80747.24,0.0,0.99535,0.0,1.01038]
[1778389958412,54.05,80745.82,0.0,0.99535,0.0,1.01129]
[1778389966158,54.05,80745.41,0.0,0.99535,0.0,1.01155]
[1778389967055,54.05,80745.41,0.0,0.99535,0.0,1.01155]
[1778389967310,54.05,80745.41,0.0,0.99535,0.0,1.01155]
[1778389972529,54.05,80746.78,0.0,0.99535,0.0,1.01067]
[1778389972559,54.05,80746.78,0.0,0.99535,0.0,1.01067]
[1778389972630,54.05,80747.17,0.0,0.99535,0.0,1.01042]
[1778389978242,54.05,80747.05,0.0,0.99535,0.0,1.0105]
[1778389987305,54.05,80746.87,0.0,0.99535,0.0,1.01061]
[1778389996370,54.05,80747.11,0.0,0.99535,0.0,1.01046]
[1778390001405,54.05,80747.22,0.0,0.99535,0.0,1.01039]
[1778390003419,54.05,80740.75,0.0,0.99533,0.0,1.01453]
[1778390004045,54.05,80740.75,0.0,0.99533,0.0,1.01453]
[1778390004061,54.05,80740.75,0.0,0.99533,0.0,1.01453]
[1778390008692,54.05,80738.5,0.0,0.99532,0.0,1.01598]
[1778390008809,54.05,80738.5,0.0,0.99532,0.0,1.01598]
[1778390008745,54.05,80739.14,0.0,0.99533,0.0,1.01557]
[1778390020540,54.05,80737.68,0.0,0.99533,0.0,1.01564]
[1778390021886,54.05,80737.04,0.0,0.99532,0.0,1.01605]
[1778390022062,54.05,80737.04,0.0,0.99532,0.0,1.01605]
[1778390028782,54.05,80737.04,0.0,0.99532,0.0,1.01605]
[1778390028810,54.05,80737.04,0.0,0.99532,0.0,1.01605]
[1778390031985,54.05,80732.93,0.0,0.99531,0.0,1.0187]
[1778390032064,54.05,80732.93,0.0,0.99531,0.0,1.0187]
[1778390032624,54.05,80732.51,0.0,0.99531,0.0,1.01897]
[1778390042005,54.05,80732.58,0.0,0.99531,0.0,1.01892]
[1778390049761,54.05,80736.65,0.0,0.99532,0.0,1.0163]
[1778390049809,54.05,80736.65,0.0,0.99532,0.0,1.0163]
[1778390059814,54.05,80737.9,0.0,0.99533,0.0,1.0155]
[1778390064854,54.05,80740.76,0.0,0.99534,0.0,1.01367]
[1778390064977,54.05,80740.76,0.0,0.99534,0.0,1.01367]
[1778390065861,54.05,80746.34,0.0,0.99536,0.0,1.01009]
[1778390067192,54.05,80746.37,0.0,0.99536,0.0,1.01007]
[1778390067313,54.05,80746.37,0.0,0.99536,0.0,1.01007]
[1778390067559,54.05,80746.37,0.0,0.99536,0.0,1.01007]
[1778390067875,54.05,80746.38,0.0,0.99536,0.0,1.01007]
[1778390076938,54.05,80745.67,0.0,0.99536,0.0,1.00966]
[1778390080128,54.05,80745.67,0.0,0.99536,0.0,1.00966]
[1778390080314,54.05,80745.67,0.0,0.99536,0.0,1.00966]
[1778390080555,54.05,80745.67,0.0,0.99536,0.0,1.00966]
[1778390080809,54.05,80745.67,0.0,0.99536,0.0,1.00966]
[1778390080656,54.05,80745.67,0.0,0.99536,0.0,1.00966]
[1778390083987,54.05,80750.98,0.0,0.99537,0.0,1.00627]
[1778390086495,54.05,80752.68,0.0,0.99538,0.0,1.00519]
[1778390086566,54.05,80752.68,0.0,0.99538,0.0,1.00519]
[1778390086871,54.05,80752.68,0.0,0.99538,0.0,1.00519]
[1778390086596,54.05,80752.83,0.0,0.99538,0.0,1.0051]
[1778390087061,54.05,80752.83,0.0,0.99538,0.0,1.0051]
[1778390093050,54.05,80753.62,0.0,0.99538,0.0,1.00459]
[1778390096765,54.05,80753.67,0.0,0.99538,0.0,1.00456]
[1778390096813,54.05,80753.67,0.0,0.99538,0.0,1.00456]
[1778390096866,54.05,80753.67,0.0,0.99538,0.0,1.00456]
[1778390097775,54.05,80753.67,0.0,0.99538,0.0,1.00456]
[1778390097811,54.05,80753.67,0.0,0.99538,0.0,1.00456]
[1778390104127,54.05,80753.67,0.0,0.99538,0.0,1.00456]
[1778390109162,54.05,80754.05,0.0,0.99538,0.0,1.00432]
[1778390115204,54.05,80754.05,0.0,0.99538,0.0,1.00432]
[1778390120239,54.05,80752.89,0.0,0.99538,0.0,1.00506]
[1778390122689,54.05,80752.89,0.0,0.99538,0.0,1.00506]
[1778390122813,54.05,80752.89,0.0,0.99538,0.0,1.00506]
[1778390122911,54.05,80752.89,0.0,0.99538,0.0,1.00506]
[1778390123306,54.05,80752.89,0.0,0.99538,0.0,1.00506]
[1778390123565,54.05,80752.89,0.0,0.99538,0.0,1.00506]
[1778390128295,54.05,80761.23,0.0,0.99541,0.0,0.99976]
[1778390130320,54.05,80762.33,0.0,0.99541,0.0,0.99906]
[1778390130562,54.05,80762.33,0.0,0.99541,0.0,0.99906]
[1778390130699,54.05,80762.33,0.0,0.99541,0.0,0.99906]
[1778390130812,54.05,80762.33,0.0,0.99541,0.0,0.99906]
[1778390130910,54.05,80763.04,0.0,0.99541,0.0,0.99861]
[1778390136391,54.05,80763.97,0.0,0.99542,0.0,0.99717]
[1778390136563,54.05,80763.97,0.0,0.99542,0.0,0.99717]
[1778390139372,54.05,80769.12,0.0,0.99544,0.0,0.99392]
[1778390141386,54.05,80772.83,0.0,0.99545,0.0,0.99159]
[1778390142720,54.05,80772.83,0.0,0.99545,0.0,0.99159]
[1778390142814,54.05,80772.83,0.0,0.99545,0.0,0.99159]
[1778390142821,54.05,80772.86,0.0,0.99545,0.0,0.99157]
[1778390143181,54.05,80772.86,0.0,0.99545,0.0,0.99157]
[1778390143310,54.05,80772.86,0.0,0.99545,0.0,0.99157]
[1778390148435,54.05,80775.47,0.0,0.99546,0.0,0.98993]
[1778390153470,54.05,80776.71,0.0,0.99546,0.0,0.98915]
[1778390156366,54.05,80776.61,0.0,0.99546,0.0,0.98921]
[1778390156561,54.05,80776.61,0.0,0.99546,0.0,0.98921]
[1778390156852,54.05,80776.61,0.0,0.99546,0.0,0.98921]
[1778390156910,54.05,80776.61,0.0,0.99546,0.0,0.98921]
[1778390157062,54.05,80776.61,0.0,0.99546,0.0,0.98921]
[1778390162533,54.05,80776.49,0.0,0.99546,0.0,0.98929]
[1778390167568,54.05,80776.45,0.0,0.99546,0.0,0.98931]
[1778390171144,54.05,80776.45,0.0,0.99546,0.0,0.98931]
[1778390171319,54.05,80776.45,0.0,0.99546,0.0,0.98931]
[1778390171654,54.05,80776.45,0.0,0.99546,0.0,0.98931]
[1778390171814,54.05,80776.45,0.0,0.99546,0.0,0.98931]
[1778390171870,54.05,80776.32,0.0,0.99546,0.0,0.98939]
[1778390177638,54.05,80775.06,0.0,0.99546,0.0,0.99018]
[1778390185699,54.05,80774.25,0.0,0.99546,0.0,0.99069]
[1778390187924,54.05,80775.04,0.0,0.99546,0.0,0.9902]
[1778390188067,54.05,80775.04,0.0,0.99546,0.0,0.9902]
[1778390188298,54.05,80775.04,0.0,0.99546,0.0,0.9902]
[1778390188313,54.05,80775.04,0.0,0.99546,0.0,0.9902]
[1778390188399,54.05,80775.04,0.0,0.99546,0.0,0.9902]
[1778390193755,54.05,80775.41,0.0,0.99546,0.0,0.98912]
[1778390199797,54.05,80775.49,0.0,0.99546,0.0,0.98907]
[1778390204832,54.05,80775.41,0.0,0.99546,0.0,0.98912]
[1778390210874,54.05,80775.01,0.0,0.99546,0.0,0.98937]
[1778390212889,54.05,80771.28,0.0,0.99545,0.0,0.99171]
[1778390214902,54.05,80762.84,0.0,0.99542,0.0,0.99704]
[1778390215141,54.05,80762.84,0.0,0.99542,0.0,0.99704]
[1778390215314,54.05,80762.84,0.0,0.99542,0.0,0.99704]
[1778390215948,54.05,80762.84,0.0,0.99542,0.0,0.99704]
[1778390216030,54.05,80761.6,0.0,0.99542,0.0,0.99782]
[1778390216062,54.05,80761.6,0.0,0.99542,0.0,0.99782]
[1778390223965,54.05,80759.81,0.0,0.99541,0.0,0.99895]
[1778390226698,54.05,80758.33,0.0,0.99541,0.0,0.99989]
[1778390226814,54.05,80758.33,0.0,0.99541,0.0,0.99989]
[1778390226911,54.05,80758.33,0.0,0.99541,0.0,0.99989]
[1778390227147,54.05,80758.33,0.0,0.99541,0.0,0.99989]
[1778390227308,54.05,80758.33,0.0,0.99541,0.0,0.99989]
[1778390234035,54.05,80759.05,0.0,0.99541,0.0,0.99944]
[1778390240597,54.05,80759.36,0.0,0.99541,0.0,0.99924]
[1778390240814,54.05,80759.36,0.0,0.99541,0.0,0.99924]
[1778390240914,54.05,80759.5,0.0,0.99541,0.0,0.99915]
[1778390241104,54.05,80759.5,0.0,0.99541,0.0,0.99915]
[1778390241314,54.05,80759.5,0.0,0.99541,0.0,0.99915]
[1778390249143,54.05,80759.98,0.0,0.99541,0.0,0.99885]
[1778390250567,54.05,80759.98,0.0,0.99541,0.0,0.99885]
[1778390250813,54.05,80759.98,0.0,0.99541,0.0,0.99885]
[1778390250859,54.05,80759.83,0.0,0.99541,0.0,0.99894]
[1778390251118,54.05,80759.83,0.0,0.99541,0.0,0.99894]
[1778390251312,54.05,80759.83,0.0,0.99541,0.0,0.99894]
[1778390261227,54.05,80759.86,0.0,0.99542,0.0,0.99807]
[1778390266263,54.05,80760.19,0.0,0.99542,0.0,0.99786]
[1778390267270,54.05,80766.69,0.0,0.99544,0.0,0.99375]
[1778390268934,54.05,80766.69,0.0,0.99544,0.0,0.99375]
[1778390269061,54.05,80766.69,0.0,0.99544,0.0,0.99375]
[1778390269082,54.05,80766.83,0.0,0.99544,0.0,0.99367]
[1778390269467,54.05,80766.83,0.0,0.99544,0.0,0.99367]
[1778390269569,54.05,80766.83,0.0,0.99544,0.0,0.99367]
[1778390274319,54.05,80771.27,0.0,0.99545,0.0,0.99087]
[1778390275593,54.05,80771.27,0.0,0.99545,0.0,0.99087]
[1778390275811,54.05,80771.27,0.0,0.99545,0.0,0.99087]
[1778390275911,54.05,80771.47,0.0,0.99545,0.0,0.99074]
[1778390276155,54.05,80771.47,0.0,0.99545,0.0,0.99074]
[1778390276317,54.05,80771.47,0.0,0.99545,0.0,0.99074]
[1778390281368,54.05,80772.14,0.0,0.99546,0.0,0.99032]
[1778390286403,54.05,80771.74,0.0,0.99545,0.0,0.99058]
[1778390291438,54.05,80772.34,0.0,0.99546,0.0,0.9902]
[1778390296473,54.05,80772.06,0.0,0.99546,0.0,0.99037]
[1778390306543,54.05,80772.12,0.0,0.99546,0.0,0.99034]
[1778390312585,54.05,80772.4,0.0,0.99546,0.0,0.98931]
[1778390315013,54.05,80772.07,0.0,0.99546,0.0,0.98952]
[1778390315062,54.05,80772.07,0.0,0.99546,0.0,0.98952]
[1778390315114,54.05,80772.07,0.0,0.99546,0.0,0.98952]
[1778390315632,54.05,80772.07,0.0,0.99546,0.0,0.98952]
[1778390315816,54.05,80772.07,0.0,0.99546,0.0,0.98952]
[1778390317557,54.05,80772.07,0.0,0.99546,0.0,0.98952]
[1778390322655,54.05,80772.25,0.0,0.99546,0.0,0.98941]
[1778390329704,54.05,80771.97,0.0,0.99546,0.0,0.98958]
[1778390337760,54.05,80772.11,0.0,0.99546,0.0,0.98949]
[1778390347830,54.05,80772.21,0.0,0.99546,0.0,0.98943]
[1778390353872,54.05,80771.48,0.0,0.99546,0.0,0.98989]
[1778390361928,54.05,80764.68,0.0,0.99544,0.0,0.99417]
[1778390363177,54.05,80764.68,0.0,0.99544,0.0,0.99417]
[1778390362935,54.05,80761.57,0.0,0.99543,0.0,0.99614]
[1778390363316,54.05,80761.57,0.0,0.99543,0.0,0.99614]
[1778390364037,54.05,80761.57,0.0,0.99543,0.0,0.99614]
[1778390364067,54.05,80761.57,0.0,0.99543,0.0,0.99614]
[1778390364084,54.05,80762.23,0.0,0.99543,0.0,0.99572]
[1778390370992,54.05,80762.87,0.0,0.99543,0.0,0.99531]
[1778390377034,54.05,80762.76,0.0,0.99543,0.0,0.99453]
[1778390382072,54.05,80762.04,0.0,0.99543,0.0,0.99499]
[1778390383351,54.05,80762.25,0.0,0.99543,0.0,0.99485]
[1778390383566,54.05,80762.25,0.0,0.99543,0.0,0.99485]
[1778390389121,54.05,80762.13,0.0,0.99543,0.0,0.99493]
[1778390397177,54.05,80762.11,0.0,0.99543,0.0,0.99494]
[1778390404226,54.05,80762.22,0.0,0.99543,0.0,0.99487]
[1778390413290,54.05,80762.32,0.0,0.99543,0.0,0.99481]
[1778390418325,54.05,80762.01,0.0,0.99543,0.0,0.99501]
[1778390423360,54.05,80762.01,0.0,0.99543,0.0,0.99501]
[1778390428395,54.05,80762.07,0.0,0.99543,0.0,0.99497]
[1778390433430,54.05,80762.57,0.0,0.99544,0.0,0.9938]
[1778390435851,54.05,80762.57,0.0,0.99544,0.0,0.9938]
[1778390436059,54.05,80762.57,0.0,0.99544,0.0,0.9938]
[1778390436160,54.05,80768.04,0.0,0.99545,0.0,0.99036]
[1778390436679,54.05,80768.04,0.0,0.99545,0.0,0.99036]
[1778390436814,54.05,80768.04,0.0,0.99545,0.0,0.99036]
[1778390442493,54.05,80768.14,0.0,0.99545,0.0,0.99029]
[1778390447528,54.05,80766.52,0.0,0.99545,0.0,0.99131]
[1778390452565,54.05,80765.25,0.0,0.99544,0.0,0.99211]
[1778390454340,54.05,80764.4,0.0,0.99544,0.0,0.99265]
[1778390454560,54.05,80764.4,0.0,0.99544,0.0,0.99265]
[1778390455068,54.05,80764.4,0.0,0.99544,0.0,0.99265]
[1778390455103,54.05,80763.73,0.0,0.99544,0.0,0.99307]
[1778390455310,54.05,80763.73,0.0,0.99544,0.0,0.99307]
[1778390461629,54.05,80764.25,0.0,0.99544,0.0,0.99274]
[1778390473714,54.05,80757.56,0.0,0.99542,0.0,0.99697]
[1778390475192,54.05,80757.56,0.0,0.99542,0.0,0.99697]
[1778390475293,54.05,80756.09,0.0,0.99541,0.0,0.9979]
[1778390475311,54.05,80756.09,0.0,0.99541,0.0,0.9979]
[1778390476053,54.05,80756.09,0.0,0.99541,0.0,0.9979]
[1778390476069,54.05,80756.09,0.0,0.99541,0.0,0.9979]
[1778390476096,54.05,80756.09,0.0,0.99541,0.0,0.9979]
[1778390479756,54.05,80751.81,0.0,0.9954,0.0,1.00061]
[1778390481107,54.05,80751.81,0.0,0.9954,0.0,1.00061]
[1778390481190,54.05,80749.08,0.0,0.99539,0.0,1.00234]
[1778390481311,54.05,80749.08,0.0,0.99539,0.0,1.00234]
[1778390481770,54.05,80749.67,0.0,0.99539,0.0,1.00197]
[1778390482375,54.05,80749.67,0.0,0.99539,0.0,1.00197]
[1778390482562,54.05,80749.67,0.0,0.99539,0.0,1.00197]
[1778390483784,54.05,80753.83,0.0,0.99541,0.0,0.99933]
[1778390488707,54.05,80754.16,0.0,0.99541,0.0,0.99912]
[1778390488812,54.05,80754.16,0.0,0.99541,0.0,0.99912]
[1778390488945,54.05,80754.16,0.0,0.99541,0.0,0.99912]
[1778390489060,54.05,80754.16,0.0,0.99541,0.0,0.99912]
[1778390489161,54.05,80756.87,0.0,0.99542,0.0,0.9974]
[1778390491840,54.05,80760.84,0.0,0.99543,0.0,0.99404]
[1778390497204,54.05,80761.23,0.0,0.99544,0.0,0.9938]
[1778390497311,54.05,80761.23,0.0,0.99544,0.0,0.9938]
[1778390497305,54.05,80761.47,0.0,0.99544,0.0,0.99364]
[1778390497882,54.05,80762.79,0.0,0.99544,0.0,0.99281]
[1778390498470,54.05,80762.79,0.0,0.99544,0.0,0.99281]
[1778390498566,54.05,80762.79,0.0,0.99544,0.0,0.99281]
[1778390504931,54.05,80762.75,0.0,0.99544,0.0,0.99284]
[1778390506109,54.05,80762.75,0.0,0.99544,0.0,0.99284]
[1778390506309,54.05,80762.75,0.0,0.99544,0.0,0.99284]
[1778390506183,54.05,80763.47,0.0,0.99544,0.0,0.99238]
[1778390507185,54.05,80763.47,0.0,0.99544,0.0,0.99238]
[1778390507310,54.05,80763.47,0.0,0.99544,0.0,0.99238]
[1778390507215,54.05,80763.26,0.0,0.99544,0.0,0.99252]
[1778390512989,54.05,80764.99,0.0,0.99545,0.0,0.99143]
[1778390513670,54.05,80764.99,0.0,0.99545,0.0,0.99143]
[1778390513815,54.05,80764.99,0.0,0.99545,0.0,0.99143]
[1778390519031,54.05,80764.74,0.0,0.99545,0.0,0.99158]
[1778390520208,54.05,80764.74,0.0,0.99545,0.0,0.99158]
[1778390520310,54.05,80764.74,0.0,0.99545,0.0,0.99158]
[1778390520309,54.05,80764.74,0.0,0.99545,0.0,0.99158]
[1778390520991,54.05,80764.74,0.0,0.99545,0.0,0.99158]
[1778390521065,54.05,80764.74,0.0,0.99545,0.0,0.99158]
[1778390521082,54.05,80764.74,0.0,0.99545,0.0,0.99158]
[1778390529106,54.05,80764.74,0.0,0.99545,0.0,0.99158]
[1778390534141,54.05,80768.51,0.0,0.99546,0.0,0.98921]
[1778390534965,54.05,80768.51,0.0,0.99546,0.0,0.98921]
[1778390535059,54.05,80768.51,0.0,0.99546,0.0,0.98921]
[1778390535148,54.05,80768.72,0.0,0.99546,0.0,0.98908]
[1778390536094,54.05,80768.72,0.0,0.99546,0.0,0.98908]
[1778390536310,54.05,80768.72,0.0,0.99546,0.0,0.98908]
[1778390546227,54.05,80771.39,0.0,0.99547,0.0,0.98741]
[1778390547668,54.05,80773.1,0.0,0.99547,0.0,0.98633]
[1778390547810,54.05,80773.1,0.0,0.99547,0.0,0.98633]
[1778390548241,54.05,80773.85,0.0,0.99548,0.0,0.98586]
[1778390548945,54.05,80773.85,0.0,0.99548,0.0,0.98586]
[1778390549064,54.05,80773.85,0.0,0.99548,0.0,0.98586]
[1778390554285,54.05,80773.63,0.0,0.99548,0.0,0.98516]
[1778390557843,54.05,80773.37,0.0,0.99548,0.0,0.98532]
[1778390558062,54.05,80773.37,0.0,0.99548,0.0,0.98532]
[1778390558163,54.05,80773.37,0.0,0.99548,0.0,0.98532]
[1778390559251,54.05,80773.37,0.0,0.99548,0.0,0.98532]
[1778390559311,54.05,80773.37,0.0,0.99548,0.0,0.98532]
[1778390571405,54.05,80773.58,0.0,0.99548,0.0,0.98519]
[1778390578456,54.05,80773.73,0.0,0.99548,0.0,0.98509]
[1778390584498,54.05,80773.91,0.0,0.99548,0.0,0.98498]
[1778390589533,54.05,80773.84,0.0,0.99548,0.0,0.98502]
[1778390603631,54.05,80773.95,0.0,0.99548,0.0,0.98495]
[1778390611687,54.05,80774.0,0.0,0.99549,0.0,0.98408]
[1778390612656,54.05,80774.0,0.0,0.99549,0.0,0.98408]
[1778390612810,54.05,80774.0,0.0,0.99549,0.0,0.98408]
[1778390612911,54.05,80774.98,0.0,0.99549,0.0,0.98347]
[1778390614247,54.05,80774.98,0.0,0.99549,0.0,0.98347]
[1778390614316,54.05,80774.98,0.0,0.99549,0.0,0.98347]
[1778390621757,54.05,80775.88,0.0,0.99549,0.0,0.9829]
[1778390627799,54.05,80775.92,0.0,0.99549,0.0,0.98288]
[1778390631907,54.05,80777.1,0.0,0.9955,0.0,0.98214]
[1778390632067,54.05,80777.1,0.0,0.9955,0.0,0.98214]
[1778390632124,54.05,80781.68,0.0,0.99551,0.0,0.97928]
[1778390633625,54.05,80782.06,0.0,0.99551,0.0,0.97905]
[1778390633820,54.05,80782.06,0.0,0.99551,0.0,0.97905]
[1778390640890,54.05,80782.59,0.0,0.99551,0.0,0.97872]
[1778390646932,54.05,80782.49,0.0,0.99551,0.0,0.97878]
[1778390654988,54.05,80782.59,0.0,0.99551,0.0,0.97872]
[1778390658009,54.05,80787.19,0.0,0.99553,0.0,0.97586]
[1778390658549,54.05,80787.19,0.0,0.99553,0.0,0.97586]
[1778390659016,54.05,80789.21,0.0,0.99553,0.0,0.9746]
[1778390660522,54.05,80789.19,0.0,0.99553,0.0,0.97462]
[1778390661393,54.05,80789.19,0.0,0.99553,0.0,0.97462]
[1778390664052,54.05,80791.57,0.0,0.99554,0.0,0.97314]
[1778390667073,54.05,80794.7,0.0,0.99555,0.0,0.9712]
[1778390668299,54.05,80794.7,0.0,0.99555,0.0,0.9712]
[1778390668312,54.05,80794.7,0.0,0.99555,0.0,0.9712]
[1778390669564,54.05,80795.22,0.0,0.99555,0.0,0.97088]
[1778390669661,54.05,80795.22,0.0,0.99555,0.0,0.97088]
[1778390675129,54.05,80795.12,0.0,0.99556,0.0,0.97011]
[1778390680167,54.05,80795.22,0.0,0.99556,0.0,0.97004]
[1778390686210,54.05,80795.4,0.0,0.99556,0.0,0.96993]
[1778390691244,54.05,80795.65,0.0,0.99556,0.0,0.96978]
[1778390700307,54.05,80795.36,0.0,0.99556,0.0,0.96996]
[1778390703348,54.05,80795.58,0.0,0.99556,0.0,0.96982]
[1778390703573,54.05,80795.58,0.0,0.99556,0.0,0.96982]
[1778390707356,54.05,80797.65,0.0,0.99557,0.0,0.96854]
[1778390709370,54.05,80799.39,0.0,0.99557,0.0,0.96747]
[1778390714427,54.05,80799.71,0.0,0.99557,0.0,0.96727]
[1778390715568,54.05,80799.73,0.0,0.99557,0.0,0.96726]
[1778390715774,54.05,80799.73,0.0,0.99557,0.0,0.96726]
[1778390715812,54.05,80799.73,0.0,0.99557,0.0,0.96726]
[1778390716419,54.05,80799.24,0.0,0.99557,0.0,0.96756]
[1778390721456,54.05,80798.16,0.0,0.99557,0.0,0.96823]
[1778390723777,54.05,80795.65,0.0,0.99556,0.0,0.96978]
[1778390723811,54.05,80795.65,0.0,0.99556,0.0,0.96978]
[1778390726187,54.05,80795.4,0.0,0.99556,0.0,0.96993]
[1778390726311,54.05,80795.4,0.0,0.99556,0.0,0.96993]
[1778390726489,54.05,80795.36,0.0,0.99556,0.0,0.96996]
[1778390732000,54.05,80793.34,0.0,0.99555,0.0,0.97121]
[1778390737566,54.05,80792.71,0.0,0.99555,0.0,0.97076]
[1778390739711,54.05,80792.71,0.0,0.99555,0.0,0.97076]
[1778390739812,54.05,80792.71,0.0,0.99555,0.0,0.97076]
[1778390746629,54.05,80793.28,0.0,0.99556,0.0,0.97041]
[1778390751664,54.05,80792.71,0.0,0.99555,0.0,0.97076]
[1778390756699,54.05,80793.17,0.0,0.99555,0.0,0.97047]
[1778390762741,54.05,80792.9,0.0,0.99555,0.0,0.97064]
[1778390768783,54.05,80792.96,0.0,0.99555,0.0,0.9706]
[1778390773152,54.05,80796.57,0.0,0.99557,0.0,0.96837]
[1778390773311,54.05,80796.57,0.0,0.99557,0.0,0.96837]
[1778390775000,54.05,80796.21,0.0,0.99556,0.0,0.9686]
[1778390775060,54.05,80796.21,0.0,0.99556,0.0,0.9686]
[1778390775161,54.05,80796.21,0.0,0.99556,0.0,0.9686]
[1778390778574,54.05,80798.39,0.0,0.99557,0.0,0.96725]
[1778390778815,54.05,80799.96,0.0,0.99558,0.0,0.96629]
[1778390784895,54.05,80801.34,0.0,0.99558,0.0,0.96544]
[1778390789930,54.05,80801.28,0.0,0.99558,0.0,0.96547]
[1778390794160,54.05,80801.28,0.0,0.99558,0.0,0.96547]
[1778390794309,54.05,80801.28,0.0,0.99558,0.0,0.96547]
[1778390796048,54.05,80801.45,0.0,0.99559,0.0,0.96453]
[1778390796063,54.05,80801.45,0.0,0.99559,0.0,0.96453]
[1778390796147,54.05,80801.45,0.0,0.99559,0.0,0.96453]
[1778390804028,54.05,80801.45,0.0,0.99559,0.0,0.96453]
[1778390813212,54.05,80801.45,0.0,0.99559,0.0,0.96453]
[1778390813310,54.05,80801.45,0.0,0.99559,0.0,0.96453]
[1778390820140,54.05,80801.44,0.0,0.99559,0.0,0.96454]
[1778390824384,54.05,80801.36,0.0,0.99559,0.0,0.96459]
[1778390824559,54.05,80801.36,0.0,0.99559,0.0,0.96459]
[1778390826747,54.05,80801.36,0.0,0.99559,0.0,0.96459]
[1778390826811,54.05,80801.36,0.0,0.99559,0.0,0.96459]
[1778390827189,54.05,80801.26,0.0,0.99558,0.0,0.96465]
[1778390832224,54.05,80801.32,0.0,0.99558,0.0,0.96461]
[1778390834995,54.05,80801.6,0.0,0.99559,0.0,0.96444]
[1778390835060,54.05,80801.6,0.0,0.99559,0.0,0.96444]
[1778390840280,54.05,80800.19,0.0,0.99558,0.0,0.96531]
[1778390841413,54.05,80800.19,0.0,0.99558,0.0,0.96531]
[1778390841560,54.05,80800.19,0.0,0.99558,0.0,0.96531]
[1778390841638,54.05,80800.37,0.0,0.99558,0.0,0.9652]
[1778390847331,54.05,80800.0,0.0,0.99558,0.0,0.96543]
[1778390847867,54.05,80800.0,0.0,0.99558,0.0,0.96543]
[1778390848083,54.05,80800.0,0.0,0.99558,0.0,0.96543]
[1778390853373,54.05,80799.83,0.0,0.99558,0.0,0.9647]
[1778390858410,54.05,80799.68,0.0,0.99558,0.0,0.96479]
[1778390859042,54.05,80799.68,0.0,0.99558,0.0,0.96479]
[1778390859065,54.05,80799.68,0.0,0.99558,0.0,0.96479]
[1778390861649,54.05,80798.65,0.0,0.99558,0.0,0.96542]
[1778390861814,54.05,80797.81,0.0,0.99558,0.0,0.96594]
[1778390862438,54.05,80797.02,0.0,0.99557,0.0,0.96643]
[1778390867474,54.05,80796.99,0.0,0.99557,0.0,0.96645]
[1778390871146,54.05,80795.92,0.0,0.99557,0.0,0.96711]
[1778390871309,54.05,80795.92,0.0,0.99557,0.0,0.96711]
[1778390876540,54.05,80795.2,0.0,0.99557,0.0,0.96755]
[1778390878129,54.05,80794.65,0.0,0.99557,0.0,0.96789]
[1778390878310,54.05,80794.65,0.0,0.99557,0.0,0.96789]
[1778390879598,54.05,80794.65,0.0,0.99557,0.0,0.96789]
[1778390879634,54.05,80794.5,0.0,0.99557,0.0,0.96798]
[1778390879813,54.05,80794.5,0.0,0.99557,0.0,0.96798]
[1778390887618,54.05,80791.92,0.0,0.99556,0.0,0.96957]
[1778390890889,54.05,80791.85,0.0,0.99556,0.0,0.96962]
[1778390891063,54.05,80791.85,0.0,0.99556,0.0,0.96962]
[1778390900709,54.05,80791.94,0.0,0.99556,0.0,0.96956]
[1778390906819,54.05,80792.06,0.0,0.99556,0.0,0.96949]
[1778390907066,54.05,80792.06,0.0,0.99556,0.0,0.96949]
[1778390908188,54.05,80791.94,0.0,0.99556,0.0,0.96956]
[1778390908318,54.05,80791.94,0.0,0.99556,0.0,0.96956]
[1778390908415,54.05,80791.94,0.0,0.99556,0.0,0.96956]
[1778390916821,54.05,80791.98,0.0,0.99556,0.0,0.9687]
[1778390921856,54.05,80792.13,0.0,0.99556,0.0,0.96861]
[1778390925758,54.05,80792.38,0.0,0.99556,0.0,0.96845]
[1778390925808,54.05,80792.38,0.0,0.99556,0.0,0.96845]
[1778390935954,54.05,80792.42,0.0,0.99556,0.0,0.96843]
[1778390941606,54.05,80792.38,0.0,0.99556,0.0,0.96845]
[1778390942108,54.05,80792.38,0.0,0.99556,0.0,0.96845]
[1778390942309,54.05,80792.38,0.0,0.99556,0.0,0.96845]
[1778390943003,54.05,80792.27,0.0,0.99556,0.0,0.96852]
[1778390949045,54.05,80792.36,0.0,0.99556,0.0,0.96847]
[1778390963143,54.05,80792.52,0.0,0.99556,0.0,0.96837]
[1778390970192,54.05,80792.49,0.0,0.99556,0.0,0.96839]
[1778390975227,54.05,80790.89,0.0,0.99556,0.0,0.96854]
[1778390980264,54.05,80791.01,0.0,0.99556,0.0,0.96846]
[1778390985299,54.05,80790.97,0.0,0.99556,0.0,0.96849]
[1778390989327,54.05,80778.73,0.0,0.99552,0.0,0.97607]
[1778390990334,54.05,80772.45,0.0,0.9955,0.0,0.97998]
[1778390991342,54.05,80767.48,0.0,0.99549,0.0,0.98309]
[1778390992348,54.05,80761.34,0.0,0.99547,0.0,0.98693]
[1778390997383,54.05,80762.04,0.0,0.99547,0.0,0.98649]
[1778390998390,54.05,80753.28,0.0,0.99544,0.0,0.992]
[1778390999040,54.05,80753.28,0.0,0.99544,0.0,0.992]
[1778390999566,54.05,80753.28,0.0,0.99544,0.0,0.992]
[1778391005152,54.05,80756.8,0.0,0.99545,0.0,0.98979]
[1778391005312,54.05,80756.8,0.0,0.99545,0.0,0.98979]
[1778391005411,54.05,80756.8,0.0,0.99545,0.0,0.98979]
[1778391008351,54.05,80757.16,0.0,0.99545,0.0,0.98956]
[1778391008460,54.05,80763.42,0.0,0.99547,0.0,0.98563]
[1778391011481,54.05,80768.54,0.0,0.99549,0.0,0.98242]
[1778391015509,54.05,80772.42,0.0,0.9955,0.0,0.98]
[1778391016651,54.05,80772.42,0.0,0.9955,0.0,0.98]
[1778391016812,54.05,80772.42,0.0,0.9955,0.0,0.98]
[1778391016714,54.05,80772.48,0.0,0.9955,0.0,0.97996]
[1778391017525,54.05,80779.21,0.0,0.99552,0.0,0.97577]
[1778391018530,54.05,80788.66,0.0,0.99556,0.0,0.96992]
[1778391020544,54.05,80788.56,0.0,0.99555,0.0,0.96998]
[1778391027593,54.05,80788.52,0.0,0.99555,0.0,0.97]
[1778391033103,54.05,80788.56,0.0,0.99556,0.0,0.96914]
[1778391033308,54.05,80788.56,0.0,0.99556,0.0,0.96914]
[1778391034642,54.05,80784.05,0.0,0.99554,0.0,0.97193]
[1778391039677,54.05,80783.1,0.0,0.99554,0.0,0.97252]
[1778391040299,54.05,80783.1,0.0,0.99554,0.0,0.97252]
[1778391040328,54.05,80783.1,0.0,0.99554,0.0,0.97252]
[1778391040684,54.05,80783.04,0.0,0.99554,0.0,0.97256]
[1778391045719,54.05,80782.46,0.0,0.99554,0.0,0.97292]
[1778391050754,54.05,80784.33,0.0,0.99555,0.0,0.97176]
[1778391051563,54.05,80784.33,0.0,0.99555,0.0,0.97176]
[1778391055559,54.05,80785.12,0.0,0.99555,0.0,0.97127]
[1778391060824,54.05,80785.08,0.0,0.99555,0.0,0.97129]
[1778391066866,54.05,80785.08,0.0,0.99555,0.0,0.97129]
[1778391068339,54.05,80785.22,0.0,0.99555,0.0,0.97121]
[1778391068560,54.05,80785.22,0.0,0.99555,0.0,0.97121]
[1778391070315,54.05,80785.22,0.0,0.99555,0.0,0.97121]
[1778391070562,54.05,80785.22,0.0,0.99555,0.0,0.97121]
[1778391070894,54.05,80785.27,0.0,0.99555,0.0,0.97118]
[1778391075929,54.05,80781.82,0.0,0.99554,0.0,0.97331]
[1778391078392,54.05,80781.42,0.0,0.99554,0.0,0.97356]
[1778391078567,54.05,80781.42,0.0,0.99554,0.0,0.97356]
[1778391078668,54.05,80779.4,0.0,0.99553,0.0,0.97481]
[1778391079256,54.05,80779.4,0.0,0.99553,0.0,0.97481]
[1778391079309,54.05,80779.4,0.0,0.99553,0.0,0.97481]
[1778391084992,54.05,80779.16,0.0,0.99553,0.0,0.97496]
[1778391089446,54.05,80777.27,0.0,0.99552,0.0,0.97614]
[1778391089563,54.05,80777.27,0.0,0.99552,0.0,0.97614]
[1778391089664,54.05,80777.12,0.0,0.99552,0.0,0.97623]
[1778391091434,54.05,80777.12,0.0,0.99552,0.0,0.97623]
[1778391091561,54.05,80777.12,0.0,0.99552,0.0,0.97623]
[1778391091659,54.05,80774.39,0.0,0.99552,0.0,0.97709]
[1778391097076,54.05,80772.68,0.0,0.99551,0.0,0.97815]
[1778391099537,54.05,80773.66,0.0,0.99551,0.0,0.97754]
[1778391099569,54.05,80773.66,0.0,0.99551,0.0,0.97754]
[1778391099638,54.05,80774.26,0.0,0.99552,0.0,0.97717]
[1778391099951,54.05,80774.26,0.0,0.99552,0.0,0.97717]
[1778391100059,54.05,80774.26,0.0,0.99552,0.0,0.97717]
[1778391105132,54.05,80774.17,0.0,0.99552,0.0,0.97722]
[1778391108383,54.05,80774.52,0.0,0.99552,0.0,0.97701]
[1778391108561,54.05,80774.52,0.0,0.99552,0.0,0.97701]
[1778391108622,54.05,80774.52,0.0,0.99552,0.0,0.97701]
[1778391110728,54.05,80774.52,0.0,0.99552,0.0,0.97701]
[1778391110810,54.05,80774.52,0.0,0.99552,0.0,0.97701]
[1778391116210,54.05,80776.41,0.0,0.99552,0.0,0.97583]
[1778391117569,54.05,80776.41,0.0,0.99552,0.0,0.97583]
[1778391117814,54.05,80776.41,0.0,0.99552,0.0,0.97583]
[1778391117915,54.05,80776.53,0.0,0.99552,0.0,0.97576]
[1778391123259,54.05,80777.1,0.0,0.99553,0.0,0.9754]
[1778391124155,54.05,80777.1,0.0,0.99553,0.0,0.9754]
[1778391124309,54.05,80777.1,0.0,0.99553,0.0,0.9754]
[1778391130308,54.05,80777.22,0.0,0.99553,0.0,0.97533]
[1778391134336,54.05,80772.22,0.0,0.99551,0.0,0.97844]
[1778391135343,54.05,80766.48,0.0,0.99549,0.0,0.98202]
[1778391136316,54.05,80766.48,0.0,0.99549,0.0,0.98202]
[1778391136568,54.05,80766.48,0.0,0.99549,0.0,0.98202]
[1778391136576,54.05,80766.43,0.0,0.99549,0.0,0.98205]
[1778391137142,54.05,80766.43,0.0,0.99549,0.0,0.98205]
[1778391137313,54.05,80766.43,0.0,0.99549,0.0,0.98205]
[1778391141385,54.05,80762.81,0.0,0.99548,0.0,0.98432]
[1778391142533,54.05,80762.81,0.0,0.99548,0.0,0.98432]
[1778391142568,54.05,80762.81,0.0,0.99548,0.0,0.98432]
[1778391142634,54.05,80760.73,0.0,0.99547,0.0,0.98562]
[1778391143695,54.05,80760.73,0.0,0.99547,0.0,0.98562]
[1778391143808,54.05,80760.73,0.0,0.99547,0.0,0.98562]
[1778391149441,54.05,80759.79,0.0,0.99547,0.0,0.98621]
[1778391154476,54.05,80758.36,0.0,0.99547,0.0,0.98626]
[1778391155089,54.05,80758.36,0.0,0.99547,0.0,0.98626]
[1778391155313,54.05,80758.36,0.0,0.99547,0.0,0.98626]
[1778391155832,54.05,80758.36,0.0,0.99547,0.0,0.98626]
[1778391155910,54.05,80758.26,0.0,0.99547,0.0,0.98632]
[1778391156063,54.05,80758.26,0.0,0.99547,0.0,0.98632]
[1778391161525,54.05,80761.81,0.0,0.99548,0.0,0.9841]
[1778391163655,54.05,80764.94,0.0,0.99549,0.0,0.98214]
[1778391163813,54.05,80764.94,0.0,0.99549,0.0,0.98214]
[1778391163891,54.05,80764.95,0.0,0.99549,0.0,0.98213]
[1778391164212,54.05,80764.95,0.0,0.99549,0.0,0.98213]
[1778391164315,54.05,80764.95,0.0,0.99549,0.0,0.98213]
[1778391169031,54.05,80763.88,0.0,0.99549,0.0,0.9828]
[1778391169066,54.05,80763.88,0.0,0.99549,0.0,0.9828]
[1778391169980,54.05,80763.88,0.0,0.99549,0.0,0.9828]
[1778391169581,54.05,80763.03,0.0,0.99548,0.0,0.98333]
[1778391170062,54.05,80763.03,0.0,0.99548,0.0,0.98333]
[1778391175623,54.05,80762.22,0.0,0.99548,0.0,0.98384]
[1778391180658,54.05,80761.28,0.0,0.99548,0.0,0.98443]
[1778391182961,54.05,80761.2,0.0,0.99548,0.0,0.98448]
[1778391183070,54.05,80761.1,0.0,0.99548,0.0,0.98454]
[1778391183992,54.05,80761.1,0.0,0.99548,0.0,0.98454]
[1778391183679,54.05,80760.82,0.0,0.99548,0.0,0.98472]
[1778391184064,54.05,80760.82,0.0,0.99548,0.0,0.98472]
[1778391189721,54.05,80760.96,0.0,0.99548,0.0,0.98463]
[1778391194758,54.05,80760.72,0.0,0.99548,0.0,0.98478]
[1778391199793,54.05,80760.68,0.0,0.99548,0.0,0.9848]
[1778391204596,54.05,80760.97,0.0,0.99548,0.0,0.98462]
[1778391204812,54.05,80760.97,0.0,0.99548,0.0,0.98462]
[1778391204828,54.05,80760.82,0.0,0.99548,0.0,0.98472]
[1778391205669,54.05,80760.82,0.0,0.99548,0.0,0.98472]
[1778391205814,54.05,80760.82,0.0,0.99548,0.0,0.98472]
[1778391211877,54.05,80759.53,0.0,0.99548,0.0,0.98468]
[1778391216912,54.05,80759.64,0.0,0.99548,0.0,0.98461]
[1778391217919,54.05,80752.96,0.0,0.99545,0.0,0.9888]
[1778391219854,54.05,80752.66,0.0,0.99545,0.0,0.98899]
[1778391219933,54.05,80752.56,0.0,0.99545,0.0,0.98905]
[1778391220061,54.05,80752.56,0.0,0.99545,0.0,0.98905]
[1778391221037,54.05,80752.56,0.0,0.99545,0.0,0.98905]
[1778391220940,54.05,80752.14,0.0,0.99545,0.0,0.98932]
[1778391221064,54.05,80752.14,0.0,0.99545,0.0,0.98932]
[1778391226982,54.05,80750.82,0.0,0.99545,0.0,0.99015]
[1778391232810,54.05,80750.75,0.0,0.99545,0.0,0.99019]
[1778391233027,54.05,80750.04,0.0,0.99544,0.0,0.99064]
[1778391233802,54.05,80750.04,0.0,0.99544,0.0,0.99064]
[1778391233816,54.05,80750.04,0.0,0.99544,0.0,0.99064]
[1778391234034,54.05,80749.93,0.0,0.99544,0.0,0.99071]
[1778391238062,54.05,80746.35,0.0,0.99543,0.0,0.99297]
[1778391243115,54.05,80746.88,0.0,0.99543,0.0,0.99263]
[1778391243312,54.05,80746.88,0.0,0.99543,0.0,0.99263]
[1778391243413,54.05,80751.89,0.0,0.99545,0.0,0.98948]
[1778391244350,54.05,80751.89,0.0,0.99545,0.0,0.98948]
[1778391244563,54.05,80751.89,0.0,0.99545,0.0,0.98948]
[1778391244664,54.05,80755.33,0.0,0.99546,0.0,0.98731]
[1778391250147,54.05,80755.35,0.0,0.99546,0.0,0.9873]
[1778391254828,54.05,80756.95,0.0,0.99547,0.0,0.9863]
[1778391255064,54.05,80756.95,0.0,0.99547,0.0,0.9863]
[1778391255016,54.05,80757.16,0.0,0.99547,0.0,0.98616]
[1778391255182,54.05,80757.7,0.0,0.99547,0.0,0.98583]
[1778391256165,54.05,80757.7,0.0,0.99547,0.0,0.98583]
[1778391256315,54.05,80757.7,0.0,0.99547,0.0,0.98583]
[1778391263238,54.05,80758.18,0.0,0.99547,0.0,0.98552]
[1778391269980,54.05,80757.98,0.0,0.99547,0.0,0.98565]
[1778391270061,54.05,80757.98,0.0,0.99547,0.0,0.98565]
[1778391270081,54.05,80757.92,0.0,0.99547,0.0,0.98569]
[1778391270337,54.05,80757.92,0.0,0.99547,0.0,0.98569]
[1778391270569,54.05,80757.92,0.0,0.99547,0.0,0.98569]
[1778391276329,54.05,80758.12,0.0,0.99547,0.0,0.98471]
[1778391281364,54.05,80757.51,0.0,0.99547,0.0,0.9851]
[1778391282115,54.05,80757.51,0.0,0.99547,0.0,0.9851]
[1778391282309,54.05,80757.51,0.0,0.99547,0.0,0.9851]
[1778391282635,54.05,80757.51,0.0,0.99547,0.0,0.9851]
[1778391282816,54.05,80757.51,0.0,0.99547,0.0,0.9851]
[1778391282911,54.05,80757.57,0.0,0.99547,0.0,0.98506]
[1778391288413,54.05,80756.96,0.0,0.99547,0.0,0.98544]
[1778391293448,54.05,80756.96,0.0,0.99547,0.0,0.98544]
[1778391297772,54.05,80757.49,0.0,0.99547,0.0,0.98511]
[1778391297810,54.05,80757.49,0.0,0.99547,0.0,0.98511]
[1778391299378,54.05,80756.79,0.0,0.99547,0.0,0.98555]
[1778391299563,54.05,80756.79,0.0,0.99547,0.0,0.98555]
[1778391299664,54.05,80756.87,0.0,0.99547,0.0,0.9855]
[1778391302511,54.05,80753.77,0.0,0.99546,0.0,0.98744]
[1778391304383,54.05,80752.39,0.0,0.99546,0.0,0.98831]
[1778391304565,54.05,80752.39,0.0,0.99546,0.0,0.98831]
[1778391305532,54.05,80749.44,0.0,0.99545,0.0,0.99017]
[1778391313588,54.05,80749.36,0.0,0.99545,0.0,0.99022]
[1778391315283,54.05,80749.36,0.0,0.99545,0.0,0.99022]
[1778391315310,54.05,80749.36,0.0,0.99545,0.0,0.99022]
[1778391315384,54.05,80749.36,0.0,0.99545,0.0,0.99022]
[1778391316451,54.05,80749.36,0.0,0.99545,0.0,0.99022]
[1778391316565,54.05,80749.36,0.0,0.99545,0.0,0.99022]
[1778391326680,54.05,80749.35,0.0,0.99545,0.0,0.99022]
[1778391327807,54.05,80749.35,0.0,0.99545,0.0,0.99022]
[1778391328063,54.05,80749.35,0.0,0.99545,0.0,0.99022]
[1778391327908,54.05,80749.36,0.0,0.99545,0.0,0.99022]
[1778391328693,54.05,80750.76,0.0,0.99545,0.0,0.98934]
[1778391329515,54.05,80750.76,0.0,0.99545,0.0,0.98934]
[1778391329573,54.05,80750.76,0.0,0.99545,0.0,0.98934]
[1778391329700,54.05,80758.13,0.0,0.99547,0.0,0.98471]
[1778391334735,54.05,80758.01,0.0,0.99548,0.0,0.98394]
[1778391336711,54.05,80757.99,0.0,0.99548,0.0,0.98395]
[1778391336812,54.05,80757.99,0.0,0.99548,0.0,0.98395]
[1778391336914,54.05,80757.62,0.0,0.99548,0.0,0.98418]
[1778391338065,54.05,80757.62,0.0,0.99548,0.0,0.98418]
[1778391338313,54.05,80757.48,0.0,0.99548,0.0,0.98427]
[1778391343801,54.05,80757.05,0.0,0.99547,0.0,0.98454]
[1778391350850,54.05,80757.07,0.0,0.99547,0.0,0.98453]
[1778391353050,54.05,80757.07,0.0,0.99547,0.0,0.98453]
[1778391353059,54.05,80757.07,0.0,0.99547,0.0,0.98453]
[1778391353151,54.05,80756.87,0.0,0.99547,0.0,0.98465]
[1778391353440,54.05,80756.87,0.0,0.99547,0.0,0.98465]
[1778391353561,54.05,80756.87,0.0,0.99547,0.0,0.98465]
[1778391358906,54.05,80759.24,0.0,0.99548,0.0,0.98317]
[1778391369407,54.05,80759.19,0.0,0.99548,0.0,0.9832]
[1778391369559,54.05,80759.19,0.0,0.99548,0.0,0.9832]
[1778391369822,54.05,80759.19,0.0,0.99548,0.0,0.9832]
[1778391370061,54.05,80759.19,0.0,0.99548,0.0,0.9832]
[1778391370162,54.05,80759.11,0.0,0.99548,0.0,0.98325]
[1778391376026,54.05,80758.94,0.0,0.99548,0.0,0.98335]
[1778391377034,54.05,80756.63,0.0,0.99547,0.0,0.9848]
[1778391378040,54.05,80758.94,0.0,0.99548,0.0,0.98335]
[1778391385089,54.05,80759.22,0.0,0.99548,0.0,0.98318]
[1778391386675,54.05,80759.19,0.0,0.99548,0.0,0.9832]
[1778391386812,54.05,80759.19,0.0,0.99548,0.0,0.9832]
[1778391387350,54.05,80758.9,0.0,0.99548,0.0,0.98338]
[1778391387560,54.05,80758.9,0.0,0.99548,0.0,0.98338]
[1778391392138,54.05,80758.97,0.0,0.99548,0.0,0.98249]
[1778391397173,54.05,80759.04,0.0,0.99549,0.0,0.98245]
[1778391402046,54.05,80760.38,0.0,0.99549,0.0,0.98161]
[1778391402063,54.05,80760.38,0.0,0.99549,0.0,0.98161]
[1778391407243,54.05,80760.85,0.0,0.99549,0.0,0.98131]
[1778391409269,54.05,80760.98,0.0,0.99549,0.0,0.98123]
[1778391409308,54.05,80760.98,0.0,0.99549,0.0,0.98123]
[1778391409370,54.05,80767.41,0.0,0.99551,0.0,0.97722]
[1778391411130,54.05,80767.41,0.0,0.99551,0.0,0.97722]
[1778391411311,54.05,80767.65,0.0,0.99551,0.0,0.97707]
[1778391416523,54.05,80767.92,0.0,0.99551,0.0,0.9769]
[1778391416558,54.05,80767.92,0.0,0.99551,0.0,0.9769]
[1778391416727,54.05,80767.87,0.0,0.99551,0.0,0.97694]
[1778391418717,54.05,80768.19,0.0,0.99552,0.0,0.97674]
[1778391418809,54.05,80768.19,0.0,0.99552,0.0,0.97674]
[1778391423490,54.05,80768.5,0.0,0.99552,0.0,0.97654]
[1778391423507,54.05,80766.24,0.0,0.99551,0.0,0.97795]
[1778391425933,54.05,80765.01,0.0,0.9955,0.0,0.97872]
[1778391426060,54.05,80765.01,0.0,0.9955,0.0,0.97872]
[1778391427384,54.05,80761.28,0.0,0.99549,0.0,0.98105]
[1778391431520,54.05,80761.16,0.0,0.99549,0.0,0.98112]
[1778391431562,54.05,80761.16,0.0,0.99549,0.0,0.98112]
[1778391432419,54.05,80763.43,0.0,0.9955,0.0,0.9797]
[1778391437454,54.05,80763.3,0.0,0.9955,0.0,0.97978]
[1778391443496,54.05,80762.95,0.0,0.9955,0.0,0.98]
[1778391444503,54.05,80759.43,0.0,0.99549,0.0,0.9822]
[1778391445667,54.05,80759.43,0.0,0.99549,0.0,0.9822]
[1778391445810,54.05,80759.43,0.0,0.99549,0.0,0.9822]
[1778391451195,54.05,80758.06,0.0,0.99548,0.0,0.98306]
[1778391451312,54.05,80757.39,0.0,0.99548,0.0,0.98348]
[1778391456587,54.05,80756.12,0.0,0.99548,0.0,0.98343]
[1778391457763,54.05,80756.12,0.0,0.99548,0.0,0.98343]
[1778391457813,54.05,80756.12,0.0,0.99548,0.0,0.98343]
[1778391463636,54.05,80764.19,0.0,0.99551,0.0,0.97838]
[1778391464932,54.05,80764.19,0.0,0.99551,0.0,0.97838]
[1778391465061,54.05,80764.19,0.0,0.99551,0.0,0.97838]
[1778391470687,54.05,80763.97,0.0,0.99551,0.0,0.97852]
[1778391476729,54.05,80763.86,0.0,0.9955,0.0,0.97859]
[1778391481764,54.05,80764.51,0.0,0.99551,0.0,0.97819]
[1778391482794,54.05,80764.51,0.0,0.99551,0.0,0.97819]
[1778391482810,54.05,80764.51,0.0,0.99551,0.0,0.97819]
[1778391488813,54.05,80764.4,0.0,0.99551,0.0,0.97825]
[1778391489794,54.05,80764.4,0.0,0.99551,0.0,0.97825]
[1778391489810,54.05,80764.4,0.0,0.99551,0.0,0.97825]
[1778391495862,54.05,80765.3,0.0,0.99551,0.0,0.97769]
[1778391499890,54.05,80768.88,0.0,0.99552,0.0,0.97546]
[1778391500806,54.05,80768.88,0.0,0.99552,0.0,0.97546]
[1778391501070,54.05,80768.88,0.0,0.99552,0.0,0.97546]
[1778391507946,54.05,80771.03,0.0,0.99553,0.0,0.97413]
[1778391512982,54.05,80771.1,0.0,0.99553,0.0,0.97324]
[1778391514955,54.05,80771.32,0.0,0.99553,0.0,0.97311]
[1778391515067,54.05,80771.32,0.0,0.99553,0.0,0.97311]
[1778391521046,54.05,80772.43,0.0,0.99554,0.0,0.97242]
[1778391521064,54.05,80772.43,0.0,0.99554,0.0,0.97242]
[1778391528089,54.05,80773.62,0.0,0.99554,0.0,0.97168]
[1778391529639,54.05,80773.62,0.0,0.99554,0.0,0.97168]
[1778391529810,54.05,80773.62,0.0,0.99554,0.0,0.97168]
[1778391534397,54.05,80772.53,0.0,0.99554,0.0,0.97236]
[1778391534565,54.05,80772.53,0.0,0.99554,0.0,0.97236]
[1778391541182,54.05,80772.41,0.0,0.99554,0.0,0.97243]
[1778391545561,54.05,80772.24,0.0,0.99554,0.0,0.97254]
[1778391545811,54.05,80772.24,0.0,0.99554,0.0,0.97254]
[1778391551252,54.05,80770.56,0.0,0.99553,0.0,0.97358]
[1778391556287,54.05,80770.64,0.0,0.99553,0.0,0.97353]
[1778391558174,54.05,80770.39,0.0,0.99553,0.0,0.97368]
[1778391558313,54.05,80770.39,0.0,0.99553,0.0,0.97368]
[1778391567364,54.05,80769.91,0.0,0.99553,0.0,0.97398]
[1778391570763,54.05,80769.95,0.0,0.99553,0.0,0.97396]
[1778391570813,54.05,80769.95,0.0,0.99553,0.0,0.97396]
[1778391576427,54.05,80769.95,0.0,0.99553,0.0,0.97312]
[1778391582469,54.05,80769.34,0.0,0.99553,0.0,0.9735]
[1778391587755,54.05,80769.34,0.0,0.99553,0.0,0.9735]
[1778391587809,54.05,80769.34,0.0,0.99553,0.0,0.9735]
[1778391593107,54.05,80769.28,0.0,0.99553,0.0,0.97353]
[1778391593310,54.05,80769.28,0.0,0.99553,0.0,0.97353]
[1778391594553,54.05,80766.86,0.0,0.99552,0.0,0.97504]
[1778391597574,54.05,80764.53,0.0,0.99551,0.0,0.97649]
[1778391602530,54.05,80763.2,0.0,0.99551,0.0,0.97731]
[1778391602563,54.05,80763.2,0.0,0.99551,0.0,0.97731]
[1778391607644,54.05,80760.56,0.0,0.9955,0.0,0.97896]
[1778391611143,54.05,80760.29,0.0,0.9955,0.0,0.97913]
[1778391611311,54.05,80760.29,0.0,0.9955,0.0,0.97913]
[1778391611328,54.05,80758.33,0.0,0.99549,0.0,0.98035]
[1778391616707,54.05,80757.05,0.0,0.99549,0.0,0.98115]
[1778391621742,54.05,80755.91,0.0,0.99549,0.0,0.98187]
[1778391622775,54.05,80755.91,0.0,0.99549,0.0,0.98187]
[1778391622811,54.05,80755.91,0.0,0.99549,0.0,0.98187]
[1778391628791,54.05,80753.98,0.0,0.99548,0.0,0.98307]
[1778391633826,54.05,80752.94,0.0,0.99548,0.0,0.98288]
[1778391638044,54.05,80752.61,0.0,0.99548,0.0,0.98308]
[1778391638061,54.05,80752.61,0.0,0.99548,0.0,0.98308]
[1778391644909,54.05,80751.81,0.0,0.99548,0.0,0.98359]
[1778391649944,54.05,80751.81,0.0,0.99548,0.0,0.98359]
[1778391658000,54.05,80751.58,0.0,0.99548,0.0,0.98373]
[1778391665445,54.05,80751.58,0.0,0.99548,0.0,0.98373]
[1778391665561,54.05,80751.58,0.0,0.99548,0.0,0.98373]
[1778391672109,54.05,80751.61,0.0,0.99548,0.0,0.98371]
[1778391676371,54.05,80751.61,0.0,0.99548,0.0,0.98371]
[1778391676562,54.05,80750.93,0.0,0.99547,0.0,0.98414]
[1778391686207,54.05,80750.93,0.0,0.99547,0.0,0.98414]
[1778391691856,54.05,80750.93,0.0,0.99547,0.0,0.98414]
[1778391695558,54.05,80750.93,0.0,0.99548,0.0,0.98329]
[1778391702319,54.05,80750.86,0.0,0.99548,0.0,0.98333]
[1778391710375,54.05,80750.48,0.0,0.99548,0.0,0.98357]
[1778391715411,54.05,80750.49,0.0,0.99548,0.0,0.98356]
[1778391719557,54.05,80750.52,0.0,0.99548,0.0,0.98355]
[1778391725481,54.05,80749.19,0.0,0.99547,0.0,0.98438]
[1778391727495,54.05,80745.78,0.0,0.99546,0.0,0.98652]
[1778391728306,54.05,80745.78,0.0,0.99546,0.0,0.98652]
[1778391728503,54.05,80743.34,0.0,0.99545,0.0,0.98805]
[1778391730516,54.05,80741.5,0.0,0.99545,0.0,0.98921]
[1778391733537,54.05,80739.67,0.0,0.99544,0.0,0.99036]
[1778391740586,54.05,80739.96,0.0,0.99544,0.0,0.99018]
[1778391745949,54.05,80740.58,0.0,0.99544,0.0,0.98979]
[1778391746059,54.05,80740.58,0.0,0.99544,0.0,0.98979]
[1778391751664,54.05,80740.51,0.0,0.99545,0.0,0.98898]
[1778391756699,54.05,80739.94,0.0,0.99544,0.0,0.98934]
[1778391761735,54.05,80739.5,0.0,0.99544,0.0,0.98962]
[1778391769241,54.05,80740.35,0.0,0.99545,0.0,0.98908]
[1778391769310,54.05,80740.35,0.0,0.99545,0.0,0.98908]
[1778391775833,54.05,80739.75,0.0,0.99544,0.0,0.98946]
[1778391778555,54.05,80738.74,0.0,0.99544,0.0,0.9901]
[1778391778816,54.05,80738.74,0.0,0.99544,0.0,0.9901]
[1778391785903,54.05,80739.3,0.0,0.99544,0.0,0.98975]
[1778391788195,54.05,80739.34,0.0,0.99544,0.0,0.98972]
[1778391788311,54.05,80739.34,0.0,0.99544,0.0,0.98972]
[1778391798994,54.05,80739.32,0.0,0.99544,0.0,0.98973]
[1778391805036,54.05,80739.3,0.0,0.99544,0.0,0.98975]
[1778391809343,54.05,80739.32,0.0,0.99544,0.0,0.98973]
[1778391809564,54.05,80739.32,0.0,0.99544,0.0,0.98973]
[1778391820141,54.05,80739.46,0.0,0.99545,0.0,0.98879]
[1778391824172,54.05,80728.71,0.0,0.99541,0.0,0.99558]
[1778391825179,54.05,80727.45,0.0,0.99541,0.0,0.99638]
[1778391826160,54.05,80727.45,0.0,0.99541,0.0,0.99638]
[1778391826310,54.05,80727.45,0.0,0.99541,0.0,0.99638]
[1778391829841,54.05,80726.77,0.0,0.99541,0.0,0.99681]
[1778391830061,54.05,80726.77,0.0,0.99541,0.0,0.99681]
[1778391830217,54.05,80726.98,0.0,0.99541,0.0,0.99668]
[1778391837585,54.05,80726.98,0.0,0.99541,0.0,0.99668]
[1778391842440,54.05,80727.23,0.0,0.99541,0.0,0.99652]
[1778391842562,54.05,80727.23,0.0,0.99541,0.0,0.99652]
[1778391842641,54.05,80728.87,0.0,0.99541,0.0,0.99548]
[1778391849351,54.05,80729.02,0.0,0.99541,0.0,0.99539]
[1778391850359,54.05,80727.5,0.0,0.99541,0.0,0.99635]
[1778391851365,54.05,80724.53,0.0,0.9954,0.0,0.99823]
[1778391852372,54.05,80722.9,0.0,0.99539,0.0,0.99927]
[1778391853563,54.05,80722.9,0.0,0.99539,0.0,0.99927]
[1778391853627,54.05,80722.82,0.0,0.99539,0.0,0.99932]
[1778391854746,54.05,80721.38,0.0,0.99539,0.0,1.00023]
[1778391854812,54.05,80721.38,0.0,0.99539,0.0,1.00023]
[1778391861436,54.05,80721.23,0.0,0.99539,0.0,1.00033]
[1778391867480,54.05,80720.89,0.0,0.99539,0.0,1.00055]
[1778391871216,54.05,80721.84,0.0,0.99539,0.0,0.99994]
[1778391871314,54.05,80721.84,0.0,0.99539,0.0,0.99994]
[1778391871607,54.05,80721.84,0.0,0.99539,0.0,0.99994]
[1778391871810,54.05,80722.0,0.0,0.99539,0.0,0.99898]
[1778391872515,54.05,80721.75,0.0,0.99539,0.0,0.99914]
[1778391884599,54.05,80722.01,0.0,0.99539,0.0,0.99897]
[1778391889634,54.05,80722.59,0.0,0.99539,0.0,0.99861]
[1778391896683,54.05,80721.97,0.0,0.99539,0.0,0.999]
[1778391901718,54.05,80722.14,0.0,0.99539,0.0,0.99889]
[1778391901929,54.05,80722.14,0.0,0.99539,0.0,0.99889]
[1778391902071,54.05,80722.14,0.0,0.99539,0.0,0.99889]
[1778391907910,54.05,80725.6,0.0,0.9954,0.0,0.9967]
[1778391908061,54.05,80725.6,0.0,0.9954,0.0,0.9967]
[1778391908089,54.05,80725.6,0.0,0.9954,0.0,0.9967]
[1778391908315,54.05,80725.6,0.0,0.9954,0.0,0.9967]
[1778391908416,54.05,80725.78,0.0,0.99541,0.0,0.99658]
[1778391914809,54.05,80725.93,0.0,0.99541,0.0,0.99649]
[1778391917227,54.05,80725.97,0.0,0.99541,0.0,0.99646]
[1778391917311,54.05,80725.97,0.0,0.99541,0.0,0.99646]
[1778391922866,54.05,80724.76,0.0,0.9954,0.0,0.99723]
[1778391927901,54.05,80724.9,0.0,0.9954,0.0,0.99714]
[1778391932936,54.05,80724.89,0.0,0.99541,0.0,0.99629]
[1778391937971,54.05,80724.83,0.0,0.99541,0.0,0.99633]
[1778391945021,54.05,80724.9,0.0,0.99541,0.0,0.99628]
[1778391950056,54.05,80724.59,0.0,0.99541,0.0,0.99648]
[1778391955091,54.05,80724.68,0.0,0.99541,0.0,0.99642]
[1778391961133,54.05,80724.86,0.0,0.99541,0.0,0.99631]
[1778391963441,54.05,80724.9,0.0,0.99541,0.0,0.99628]
[1778391963561,54.05,80724.9,0.0,0.99541,0.0,0.99628]
[1778391963922,54.05,80724.9,0.0,0.99541,0.0,0.99628]
[1778391964070,54.05,80724.9,0.0,0.99541,0.0,0.99628]
[1778391967178,54.05,80730.34,0.0,0.99542,0.0,0.99284]
[1778391969341,54.05,80730.36,0.0,0.99542,0.0,0.99283]
[1778391969565,54.05,80730.36,0.0,0.99542,0.0,0.99283]
[1778391975534,54.05,80731.0,0.0,0.99543,0.0,0.99242]
[1778391976241,54.05,80735.59,0.0,0.99544,0.0,0.98953]
[1778391978326,54.05,80736.12,0.0,0.99544,0.0,0.98919]
[1778391978563,54.05,80736.12,0.0,0.99544,0.0,0.98919]
[1778391979077,54.05,80736.12,0.0,0.99544,0.0,0.98919]
[1778391979313,54.05,80736.12,0.0,0.99544,0.0,0.98919]
[1778391979413,54.05,80738.9,0.0,0.99545,0.0,0.98744]
[1778391985308,54.05,80738.57,0.0,0.99545,0.0,0.98765]
[1778391990343,54.05,80738.11,0.0,0.99545,0.0,0.98794]
[1778391995378,54.05,80745.82,0.0,0.99548,0.0,0.98225]
[1778391998075,54.05,80745.57,0.0,0.99548,0.0,0.98241]
[1778391998846,54.05,80745.57,0.0,0.99548,0.0,0.98241]
[1778392004441,54.05,80744.79,0.0,0.99548,0.0,0.9829]
[1778392006746,54.05,80744.79,0.0,0.99548,0.0,0.9829]
[1778392006815,54.05,80744.79,0.0,0.99548,0.0,0.9829]
[1778392007498,54.05,80744.79,0.0,0.99548,0.0,0.9829]
[1778392007561,54.05,80744.79,0.0,0.99548,0.0,0.9829]
[1778392007595,54.05,80742.74,0.0,0.99547,0.0,0.98418]
[1778392013079,54.05,80740.96,0.0,0.99546,0.0,0.9853]
[1778392013314,54.05,80740.96,0.0,0.99546,0.0,0.9853]
[1778392017532,54.05,80736.31,0.0,0.99545,0.0,0.98822]
[1778392019207,54.05,80735.86,0.0,0.99545,0.0,0.98851]
[1778392019320,54.05,80735.86,0.0,0.99545,0.0,0.98851]
[1778392019871,54.05,80735.86,0.0,0.99545,0.0,0.98851]
[1778392020062,54.05,80735.57,0.0,0.99545,0.0,0.98869]
[1778392020553,54.05,80735.39,0.0,0.99545,0.0,0.9888]
[1778392028610,54.05,80735.08,0.0,0.99544,0.0,0.989]
[1778392031722,54.05,80735.12,0.0,0.99544,0.0,0.98897]
[1778392031813,54.05,80735.12,0.0,0.99544,0.0,0.98897]
[1778392034652,54.05,80739.55,0.0,0.99546,0.0,0.98618]
[1778392039201,54.05,80739.75,0.0,0.99546,0.0,0.98606]
[1778392039309,54.05,80739.75,0.0,0.99546,0.0,0.98606]
[1778392039929,54.05,80739.75,0.0,0.99546,0.0,0.98606]
[1778392040063,54.05,80739.75,0.0,0.99546,0.0,0.98606]
[1778392040695,54.05,80739.68,0.0,0.99546,0.0,0.9861]
[1778392053786,54.05,80739.79,0.0,0.99546,0.0,0.98518]
[1778392059828,54.05,80738.94,0.0,0.99546,0.0,0.98572]
[1778392067884,54.05,80735.65,0.0,0.99545,0.0,0.98779]
[1778392070134,54.05,80734.67,0.0,0.99545,0.0,0.9884]
[1778392070311,54.05,80734.67,0.0,0.99545,0.0,0.9884]
[1778392076228,54.05,80735.51,0.0,0.99545,0.0,0.98787]
[1778392076310,54.05,80735.51,0.0,0.99545,0.0,0.98787]
[1778392076411,54.05,80735.51,0.0,0.99545,0.0,0.98787]
[1778392078384,54.05,80735.51,0.0,0.99545,0.0,0.98787]
[1778392078560,54.05,80735.51,0.0,0.99545,0.0,0.98787]
[1778392083997,54.05,80730.2,0.0,0.99543,0.0,0.99122]
[1778392089034,54.05,80729.7,0.0,0.99543,0.0,0.99154]
[1778392092939,54.05,80729.7,0.0,0.99543,0.0,0.99154]
[1778392093074,54.05,80729.99,0.0,0.99543,0.0,0.99135]
[1778392093739,54.05,80729.99,0.0,0.99543,0.0,0.99135]
[1778392093814,54.05,80729.99,0.0,0.99543,0.0,0.99135]
[1778392093836,54.05,80729.99,0.0,0.99543,0.0,0.99135]
[1778392099788,54.05,80731.41,0.0,0.99544,0.0,0.99046]
[1778392099810,54.05,80731.41,0.0,0.99544,0.0,0.99046]
[1778392099910,54.05,80735.69,0.0,0.99545,0.0,0.98776]
[1778392101118,54.05,80739.52,0.0,0.99546,0.0,0.98535]
[1778392107160,54.05,80738.9,0.0,0.99546,0.0,0.98574]
[1778392113217,54.05,80738.84,0.0,0.99546,0.0,0.98493]
[1778392113313,54.05,80738.84,0.0,0.99546,0.0,0.98493]
[1778392114166,54.05,80738.88,0.0,0.99546,0.0,0.98491]
[1778392114312,54.05,80738.88,0.0,0.99546,0.0,0.98491]
[1778392114404,54.05,80739.23,0.0,0.99547,0.0,0.98469]
[1778392118237,54.05,80735.42,0.0,0.99545,0.0,0.98708]
[1778392119533,54.05,80735.42,0.0,0.99545,0.0,0.98708]
[1778392119563,54.05,80735.42,0.0,0.99545,0.0,0.98708]
[1778392125947,54.05,80735.17,0.0,0.99545,0.0,0.98724]
[1778392126062,54.05,80735.17,0.0,0.99545,0.0,0.98724]
[1778392126163,54.05,80735.17,0.0,0.99545,0.0,0.98724]
[1778392130284,54.05,80734.93,0.0,0.99545,0.0,0.98739]
[1778392130311,54.05,80734.93,0.0,0.99545,0.0,0.98739]
[1778392135212,54.05,80731.72,0.0,0.99544,0.0,0.98941]
[1778392135313,54.05,80731.72,0.0,0.99544,0.0,0.98941]
[1778392135779,54.05,80731.72,0.0,0.99544,0.0,0.98941]
[1778392135811,54.05,80731.72,0.0,0.99544,0.0,0.98941]
[1778392135910,54.05,80731.2,0.0,0.99544,0.0,0.98974]
[1778392141399,54.05,80730.73,0.0,0.99544,0.0,0.99003]
[1778392146124,54.05,80728.35,0.0,0.99543,0.0,0.99154]
[1778392146312,54.05,80728.35,0.0,0.99543,0.0,0.99154]
[1778392150464,54.05,80723.12,0.0,0.99541,0.0,0.99484]
[1778392151718,54.05,80723.12,0.0,0.99541,0.0,0.99484]
[1778392151812,54.05,80723.12,0.0,0.99541,0.0,0.99484]
[1778392152133,54.05,80723.08,0.0,0.99541,0.0,0.99487]
[1778392152312,54.05,80723.08,0.0,0.99541,0.0,0.99487]
[1778392153484,54.05,80722.98,0.0,0.99541,0.0,0.99493]
[1778392161540,54.05,80722.31,0.0,0.99541,0.0,0.99536]
[1778392167582,54.05,80722.35,0.0,0.99541,0.0,0.99533]
[1778392168589,54.05,80717.81,0.0,0.99539,0.0,0.99821]
[1778392170859,54.05,80717.68,0.0,0.99539,0.0,0.99829]
[1778392171067,54.05,80719.96,0.0,0.9954,0.0,0.99685]
[1778392172617,54.05,80716.11,0.0,0.99539,0.0,0.99843]
[1778392176437,54.05,80713.59,0.0,0.99538,0.0,1.00003]
[1778392176561,54.05,80713.59,0.0,0.99538,0.0,1.00003]
[1778392177420,54.05,80712.85,0.0,0.99538,0.0,1.00051]
[1778392177562,54.05,80712.85,0.0,0.99538,0.0,1.00051]
[1778392177652,54.05,80712.67,0.0,0.99538,0.0,1.00062]
[1778392184701,54.05,80712.92,0.0,0.99538,0.0,1.00046]
[1778392186630,54.05,80712.04,0.0,0.99538,0.0,1.00102]
[1778392186811,54.05,80712.04,0.0,0.99538,0.0,1.00102]
[1778392192757,54.05,80712.65,0.0,0.99538,0.0,1.00063]
[1778392193859,54.05,80712.65,0.0,0.99538,0.0,1.00063]
[1778392194061,54.05,80712.52,0.0,0.99538,0.0,1.00072]
[1778392194772,54.05,80720.75,0.0,0.99541,0.0,0.99549]
[1778392196035,54.05,80720.75,0.0,0.99541,0.0,0.99549]
[1778392196059,54.05,80720.75,0.0,0.99541,0.0,0.99549]
[1778392196065,54.05,80720.75,0.0,0.99541,0.0,0.99549]
[1778392197795,54.05,80726.16,0.0,0.99543,0.0,0.99207]
[1778392198466,54.05,80726.16,0.0,0.99543,0.0,0.99207]
[1778392198563,54.05,80726.16,0.0,0.99543,0.0,0.99207]
[1778392203836,54.05,80727.87,0.0,0.99543,0.0,0.99099]
[1778392205850,54.05,80724.08,0.0,0.99542,0.0,0.99338]
[1778392207171,54.05,80720.7,0.0,0.99541,0.0,0.99552]
[1778392207311,54.05,80720.7,0.0,0.99541,0.0,0.99552]
[1778392209190,54.05,80719.46,0.0,0.9954,0.0,0.99631]
[1778392209312,54.05,80719.46,0.0,0.9954,0.0,0.99631]
[1778392209878,54.05,80719.54,0.0,0.9954,0.0,0.99626]
[1778392214913,54.05,80719.44,0.0,0.9954,0.0,0.99632]
[1778392215649,54.05,80719.44,0.0,0.9954,0.0,0.99632]
[1778392215812,54.05,80719.44,0.0,0.9954,0.0,0.99632]
[1778392220827,54.05,80718.84,0.0,0.9954,0.0,0.9967]
[1778392221068,54.05,80718.84,0.0,0.9954,0.0,0.9967]
[1778392220956,54.05,80717.79,0.0,0.9954,0.0,0.99737]
[1778392222310,54.05,80717.06,0.0,0.9954,0.0,0.99783]
[1778392222560,54.05,80717.06,0.0,0.9954,0.0,0.99783]
[1778392226999,54.05,80713.24,0.0,0.99538,0.0,1.00026]
[1778392227769,54.05,80713.24,0.0,0.99538,0.0,1.00026]
[1778392227812,54.05,80713.24,0.0,0.99538,0.0,1.00026]
[1778392228009,54.05,80713.1,0.0,0.99538,0.0,1.00035]
[1778392233041,54.05,80712.67,0.0,0.99538,0.0,0.99976]
[1778392240090,54.05,80712.65,0.0,0.99538,0.0,0.99977]
[1778392242115,54.05,80705.91,0.0,0.99536,0.0,1.00407]
[1778392243959,54.05,80705.91,0.0,0.99536,0.0,1.00407]
[1778392244061,54.05,80705.91,0.0,0.99536,0.0,1.00407]
[1778392244073,54.05,80699.0,0.0,0.99534,0.0,1.00849]
[1778392249156,54.05,80695.92,0.0,0.99533,0.0,1.01047]
[1778392252198,54.05,80695.53,0.0,0.99533,0.0,1.01072]
[1778392252310,54.05,80695.53,0.0,0.99533,0.0,1.01072]
[1778392253883,54.05,80696.04,0.0,0.99533,0.0,1.01039]
[1778392254063,54.05,80696.04,0.0,0.99533,0.0,1.01039]
[1778392253914,54.05,80695.53,0.0,0.99533,0.0,1.01072]
[1778392260098,54.05,80695.57,0.0,0.99533,0.0,1.01069]
[1778392260310,54.05,80695.57,0.0,0.99533,0.0,1.01069]
[1778392266275,54.05,80697.2,0.0,0.99533,0.0,1.00964]
[1778392271310,54.05,80697.56,0.0,0.99533,0.0,1.00941]
[1778392273482,54.05,80697.81,0.0,0.99533,0.0,1.00925]
[1778392273560,54.05,80697.81,0.0,0.99533,0.0,1.00925]
[1778392276341,54.05,80699.19,0.0,0.99534,0.0,1.00837]
[1778392276567,54.05,80699.19,0.0,0.99534,0.0,1.00837]
[1778392276664,54.05,80698.81,0.0,0.99534,0.0,1.00861]
[1778392279591,54.05,80698.43,0.0,0.99534,0.0,1.00886]
[1778392285035,54.05,80696.18,0.0,0.99533,0.0,1.0103]
[1778392285066,54.05,80696.18,0.0,0.99533,0.0,1.0103]
[1778392285049,54.05,80695.86,0.0,0.99533,0.0,1.0105]
[1778392290443,54.05,80695.61,0.0,0.99533,0.0,1.01066]
[1778392295478,54.05,80694.73,0.0,0.99533,0.0,1.01036]
[1778392299506,54.05,80686.9,0.0,0.9953,0.0,1.0154]
[1778392304541,54.05,80686.75,0.0,0.9953,0.0,1.0155]
[1778392310583,54.05,80686.48,0.0,0.9953,0.0,1.01567]
[1778392315618,54.05,80686.21,0.0,0.9953,0.0,1.01585]
[1778392320653,54.05,80686.2,0.0,0.9953,0.0,1.01585]
[1778392323674,54.05,80691.43,0.0,0.99532,0.0,1.01248]
[1778392328709,54.05,80694.08,0.0,0.99533,0.0,1.01078]
[1778392333744,54.05,80696.72,0.0,0.99533,0.0,1.00909]
[1778392339786,54.05,80696.52,0.0,0.99533,0.0,1.00921]
[1778392344821,54.05,80696.49,0.0,0.99533,0.0,1.00923]
[1778392355898,54.05,80696.59,0.0,0.99534,0.0,1.0083]
[1778392356287,54.05,80696.59,0.0,0.99534,0.0,1.0083]
[1778392356308,54.05,80696.59,0.0,0.99534,0.0,1.0083]
[1778392356383,54.05,80696.59,0.0,0.99534,0.0,1.0083]
[1778392361940,54.05,80696.26,0.0,0.99534,0.0,1.00852]
[1778392366975,54.05,80695.66,0.0,0.99534,0.0,1.0089]
[1778392372018,54.05,80695.48,0.0,0.99533,0.0,1.00902]
[1778392379064,54.05,80694.81,0.0,0.99533,0.0,1.00945]
[1778392384099,54.05,80691.84,0.0,0.99532,0.0,1.01135]
[1778392389134,54.05,80692.01,0.0,0.99532,0.0,1.01124]
[1778392394169,54.05,80691.94,0.0,0.99532,0.0,1.01129]
[1778392401218,54.05,80691.83,0.0,0.99532,0.0,1.01136]
[1778392404239,54.05,80688.14,0.0,0.99531,0.0,1.01373]
[1778392409274,54.05,80686.01,0.0,0.9953,0.0,1.01511]
[1778392417331,54.05,80685.01,0.0,0.9953,0.0,1.01488]
[1778392422885,54.05,80683.54,0.0,0.9953,0.0,1.01583]
[1778392424566,54.05,80683.44,0.0,0.9953,0.0,1.01589]
[1778392434450,54.05,80683.54,0.0,0.9953,0.0,1.01583]
[1778392440276,54.05,80683.44,0.0,0.9953,0.0,1.01589]
[1778392440316,54.05,80683.26,0.0,0.9953,0.0,1.01601]
[1778392440317,54.05,80683.26,0.0,0.9953,0.0,1.01601]
[1778392441530,54.05,80683.26,0.0,0.9953,0.0,1.01601]
[1778392441561,54.05,80683.26,0.0,0.9953,0.0,1.01601]
[1778392447541,54.05,80686.69,0.0,0.99531,0.0,1.0138]
[1778392450456,54.05,80686.68,0.0,0.99531,0.0,1.01381]
[1778392450561,54.05,80686.68,0.0,0.99531,0.0,1.01381]
[1778392450562,54.05,80686.58,0.0,0.99531,0.0,1.01387]
[1778392451657,54.05,80686.58,0.0,0.99531,0.0,1.01387]
[1778392451808,54.05,80686.58,0.0,0.99531,0.0,1.01387]
[1778392458618,54.05,80686.39,0.0,0.99531,0.0,1.01399]
[1778392463653,54.05,80686.62,0.0,0.99531,0.0,1.01384]
[1778392465870,54.05,80686.62,0.0,0.99531,0.0,1.01384]
[1778392466063,54.05,80686.62,0.0,0.99531,0.0,1.01384]
[1778392466107,54.05,80686.62,0.0,0.99531,0.0,1.01384]
[1778392467013,54.05,80686.62,0.0,0.99531,0.0,1.01384]
[1778392467061,54.05,80686.62,0.0,0.99531,0.0,1.01384]
[1778392473723,54.05,80681.54,0.0,0.9953,0.0,1.01625]
[1778392475013,54.05,80681.54,0.0,0.9953,0.0,1.01625]
[1778392475067,54.05,80681.54,0.0,0.9953,0.0,1.01625]
[1778392475114,54.05,80679.28,0.0,0.99529,0.0,1.01771]
[1778392476070,54.05,80679.28,0.0,0.99529,0.0,1.01771]
[1778392476309,54.05,80679.28,0.0,0.99529,0.0,1.01771]
[1778392481779,54.05,80678.01,0.0,0.99528,0.0,1.01853]
[1778392482722,54.05,80678.01,0.0,0.99528,0.0,1.01853]
[1778392482814,54.05,80678.01,0.0,0.99528,0.0,1.01853]
[1778392482823,54.05,80678.01,0.0,0.99528,0.0,1.01853]
[1778392486102,54.05,80677.97,0.0,0.99528,0.0,1.01856]
[1778392486308,54.05,80677.97,0.0,0.99528,0.0,1.01856]
[1778392491444,54.05,80675.35,0.0,0.99527,0.0,1.02025]
[1778392491565,54.05,80675.35,0.0,0.99527,0.0,1.02025]
[1778392492156,54.05,80675.35,0.0,0.99527,0.0,1.02025]
[1778392492314,54.05,80675.35,0.0,0.99527,0.0,1.02025]
[1778392492411,54.05,80676.71,0.0,0.99528,0.0,1.01937]
[1778392497891,54.05,80675.19,0.0,0.99527,0.0,1.02036]
[1778392502926,54.05,80675.83,0.0,0.99528,0.0,1.01994]
[1778392506426,54.05,80676.65,0.0,0.99528,0.0,1.01941]
[1778392505947,54.05,80679.9,0.0,0.99529,0.0,1.01731]
[1778392506567,54.05,80679.9,0.0,0.99529,0.0,1.01731]
[1778392506954,54.05,80680.35,0.0,0.99529,0.0,1.01702]
[1778392507574,54.05,80680.35,0.0,0.99529,0.0,1.01702]
[1778392507812,54.05,80680.35,0.0,0.99529,0.0,1.01702]
[1778392512996,54.05,80681.71,0.0,0.9953,0.0,1.01614]
[1778392518031,54.05,80681.3,0.0,0.99529,0.0,1.0164]
[1778392523066,54.05,80681.75,0.0,0.9953,0.0,1.01611]
[1778392525567,54.05,80681.81,0.0,0.9953,0.0,1.01608]
[1778392525813,54.05,80681.81,0.0,0.9953,0.0,1.01608]
[1778392526087,54.05,80681.68,0.0,0.9953,0.0,1.01616]
[1778392526884,54.05,80681.68,0.0,0.9953,0.0,1.01616]
[1778392527059,54.05,80681.68,0.0,0.9953,0.0,1.01616]
[1778392529108,54.05,80685.58,0.0,0.99531,0.0,1.01364]
[1778392531223,54.05,80686.28,0.0,0.99531,0.0,1.01319]
[1778392531310,54.05,80686.28,0.0,0.99531,0.0,1.01319]
[1778392531410,54.05,80685.35,0.0,0.99531,0.0,1.01292]
[1778392531988,54.05,80685.35,0.0,0.99531,0.0,1.01292]
[1778392532063,54.05,80685.35,0.0,0.99531,0.0,1.01292]
[1778392538171,54.05,80685.08,0.0,0.99531,0.0,1.0131]
[1778392543206,54.05,80684.65,0.0,0.99531,0.0,1.01338]
[1778392550255,54.05,80684.57,0.0,0.99531,0.0,1.01343]
[1778392555290,54.05,80684.67,0.0,0.99531,0.0,1.01336]
[1778392557304,54.05,80685.1,0.0,0.99531,0.0,1.01309]
[1778392557406,54.05,80684.85,0.0,0.99531,0.0,1.01325]
[1778392557560,54.05,80684.85,0.0,0.99531,0.0,1.01325]
[1778392558723,54.05,80684.85,0.0,0.99531,0.0,1.01325]
[1778392558810,54.05,80684.85,0.0,0.99531,0.0,1.01325]
[1778392558821,54.05,80684.85,0.0,0.99531,0.0,1.01325]
[1778392566367,54.05,80685.89,0.0,0.99531,0.0,1.01258]
[1778392571246,54.05,80686.36,0.0,0.99532,0.0,1.01227]
[1778392571312,54.05,80686.36,0.0,0.99532,0.0,1.01227]
[1778392571403,54.05,80686.39,0.0,0.99532,0.0,1.01226]
[1778392572650,54.05,80686.39,0.0,0.99532,0.0,1.01226]
[1778392572810,54.05,80686.39,0.0,0.99532,0.0,1.01226]
[1778392582480,54.05,80686.03,0.0,0.99531,0.0,1.01249]
[1778392590536,54.05,80686.26,0.0,0.99532,0.0,1.01234]
[1778392596578,54.05,80685.94,0.0,0.99532,0.0,1.01168]
[1778392602620,54.05,80685.91,0.0,0.99532,0.0,1.0117]
[1778392607655,54.05,80689.09,0.0,0.99533,0.0,1.00965]
[1778392609275,54.05,80689.09,0.0,0.99533,0.0,1.00965]
[1778392609313,54.05,80689.09,0.0,0.99533,0.0,1.00965]
[1778392609510,54.05,80693.78,0.0,0.99534,0.0,1.00665]
[1778392610936,54.05,80693.85,0.0,0.99534,0.0,1.0066]
[1778392611062,54.05,80693.85,0.0,0.99534,0.0,1.0066]
[1778392618732,54.05,80693.45,0.0,0.99534,0.0,1.00686]
[1778392620770,54.05,80693.37,0.0,0.99534,0.0,1.00691]
[1778392620812,54.05,80693.37,0.0,0.99534,0.0,1.00691]
[1778392620911,54.05,80693.38,0.0,0.99534,0.0,1.0069]
[1778392622525,54.05,80693.38,0.0,0.99534,0.0,1.0069]
[1778392622564,54.05,80692.93,0.0,0.99534,0.0,1.00719]
[1778392626789,54.05,80687.0,0.0,0.99532,0.0,1.011]
[1778392627606,54.05,80687.0,0.0,0.99532,0.0,1.011]
[1778392627812,54.05,80687.0,0.0,0.99532,0.0,1.011]
[1778392627913,54.05,80685.31,0.0,0.99532,0.0,1.01208]
[1778392629505,54.05,80685.31,0.0,0.99532,0.0,1.01208]
[1778392629563,54.05,80685.35,0.0,0.99532,0.0,1.01206]
[1778392634844,54.05,80684.35,0.0,0.99531,0.0,1.0127]
[1778392636265,54.05,80684.35,0.0,0.99531,0.0,1.0127]
[1778392636312,54.05,80684.35,0.0,0.99531,0.0,1.0127]
[1778392638646,54.05,80683.55,0.0,0.99531,0.0,1.01321]
[1778392638811,54.05,80683.55,0.0,0.99531,0.0,1.01321]
[1778392638872,54.05,80682.47,0.0,0.99531,0.0,1.01391]
[1778392643502,54.05,80680.87,0.0,0.9953,0.0,1.01494]
[1778392643562,54.05,80680.87,0.0,0.9953,0.0,1.01494]
[1778392648942,54.05,80681.84,0.0,0.9953,0.0,1.01432]
[1778392651132,54.05,80682.23,0.0,0.99531,0.0,1.01407]
[1778392651313,54.05,80682.23,0.0,0.99531,0.0,1.01407]
[1778392651338,54.05,80681.94,0.0,0.99531,0.0,1.01338]
[1778392652808,54.05,80681.86,0.0,0.99531,0.0,1.01343]
[1778392653063,54.05,80681.86,0.0,0.99531,0.0,1.01343]
[1778392659012,54.05,80684.2,0.0,0.99532,0.0,1.01193]
[1778392660661,54.05,80684.13,0.0,0.99532,0.0,1.01197]
[1778392660809,54.05,80684.13,0.0,0.99532,0.0,1.01197]
[1778392661026,54.05,80684.0,0.0,0.99532,0.0,1.01206]
[1778392661935,54.05,80684.0,0.0,0.99532,0.0,1.01206]
[1778392662064,54.05,80684.0,0.0,0.99532,0.0,1.01206]
[1778392668075,54.05,80684.84,0.0,0.99532,0.0,1.01152]
[1778392673110,54.05,80686.83,0.0,0.99532,0.0,1.01024]
[1778392673974,54.05,80686.83,0.0,0.99532,0.0,1.01024]
[1778392674062,54.05,80686.83,0.0,0.99532,0.0,1.01024]
[1778392674117,54.05,80687.19,0.0,0.99533,0.0,1.01001]
[1778392676295,54.05,80687.33,0.0,0.99533,0.0,1.00992]
[1778392676312,54.05,80687.33,0.0,0.99533,0.0,1.00992]
[1778392682175,54.05,80688.73,0.0,0.99533,0.0,1.00902]
[1778392684665,54.05,80689.45,0.0,0.99533,0.0,1.00856]
[1778392684811,54.05,80689.45,0.0,0.99533,0.0,1.00856]
[1778392685195,54.05,80689.38,0.0,0.99533,0.0,1.0086]
[1778392686195,54.05,80689.38,0.0,0.99533,0.0,1.0086]
[1778392686315,54.05,80689.38,0.0,0.99533,0.0,1.0086]
[1778392695265,54.05,80689.38,0.0,0.99533,0.0,1.0086]
[1778392701307,54.05,80689.4,0.0,0.99533,0.0,1.00859]
[1778392707349,54.05,80689.69,0.0,0.99533,0.0,1.0084]
[1778392707682,54.05,80689.69,0.0,0.99533,0.0,1.0084]
[1778392707812,54.05,80689.69,0.0,0.99533,0.0,1.0084]
[1778392709579,54.05,80689.69,0.0,0.99533,0.0,1.0084]
[1778392709606,54.05,80689.69,0.0,0.99533,0.0,1.0084]
[1778392709814,54.05,80689.69,0.0,0.99533,0.0,1.0084]
[1778392715405,54.05,80689.53,0.0,0.99534,0.0,1.00764]
[1778392721192,54.05,80690.17,0.0,0.99534,0.0,1.00723]
[1778392721309,54.05,80690.17,0.0,0.99534,0.0,1.00723]
[1778392721410,54.05,80690.17,0.0,0.99534,0.0,1.00723]
[1778392723472,54.05,80690.17,0.0,0.99534,0.0,1.00723]
[1778392723566,54.05,80690.17,0.0,0.99534,0.0,1.00723]
[1778392737559,54.05,80689.95,0.0,0.99534,0.0,1.00737]
[1778392742594,54.05,80689.95,0.0,0.99534,0.0,1.00737]
[1778392749643,54.05,80690.04,0.0,0.99534,0.0,1.00731]
[1778392756692,54.05,80689.95,0.0,0.99534,0.0,1.00737]
[1778392761728,54.05,80689.88,0.0,0.99534,0.0,1.00741]
[1778392766763,54.05,80690.06,0.0,0.99534,0.0,1.0073]
[1778392776564,54.05,80690.03,0.0,0.99534,0.0,1.00732]
[1778392778988,54.05,80690.03,0.0,0.99534,0.0,1.00645]
[1778392779063,54.05,80690.03,0.0,0.99534,0.0,1.00645]
[1778392790931,54.05,80686.04,0.0,0.99533,0.0,1.00901]
[1778392792870,54.05,80684.85,0.0,0.99533,0.0,1.00977]
[1778392793066,54.05,80684.85,0.0,0.99533,0.0,1.00977]
[1778392798252,54.05,80684.62,0.0,0.99533,0.0,1.00992]
[1778392798561,54.05,80684.62,0.0,0.99533,0.0,1.00992]
[1778392798662,54.05,80684.04,0.0,0.99532,0.0,1.01029]
[1778392802008,54.05,80685.57,0.0,0.99533,0.0,1.00931]
[1778392807428,54.05,80685.87,0.0,0.99533,0.0,1.00912]
[1778392807488,54.05,80686.05,0.0,0.99533,0.0,1.009]
[1778392808050,54.05,80691.8,0.0,0.99535,0.0,1.00532]
[1778392810064,54.05,80686.16,0.0,0.99533,0.0,1.00893]
[1778392811452,54.05,80686.16,0.0,0.99533,0.0,1.00893]
[1778392811507,54.05,80683.19,0.0,0.99532,0.0,1.01084]
[1778392817113,54.05,80682.24,0.0,0.99532,0.0,1.01145]
[1778392819569,54.05,80682.03,0.0,0.99532,0.0,1.01159]
[1778392819669,54.05,80682.0,0.0,0.99532,0.0,1.01161]
[1778392822429,54.05,80681.99,0.0,0.99532,0.0,1.01161]
[1778392822567,54.05,80681.99,0.0,0.99532,0.0,1.01161]
[1778392823155,54.05,80684.07,0.0,0.99532,0.0,1.01028]
[1778392826966,54.05,80685.35,0.0,0.99533,0.0,1.00945]
[1778392827183,54.05,80685.32,0.0,0.99533,0.0,1.00947]
[1778392832218,54.05,80685.28,0.0,0.99533,0.0,1.00863]
[1778392833069,54.05,80685.28,0.0,0.99533,0.0,1.00863]
[1778392833225,54.05,80685.2,0.0,0.99533,0.0,1.00868]
[1778392837944,54.05,80684.81,0.0,0.99533,0.0,1.00893]
[1778392838065,54.05,80684.81,0.0,0.99533,0.0,1.00893]
[1778392843075,54.05,80686.11,0.0,0.99533,0.0,1.0081]
[1778392843295,54.05,80686.62,0.0,0.99534,0.0,1.00777]
[1778392845479,54.05,80689.19,0.0,0.99534,0.0,1.00613]
[1778392845562,54.05,80689.19,0.0,0.99534,0.0,1.00613]
[1778392851351,54.05,80688.71,0.0,0.99534,0.0,1.00643]
[1778392853798,54.05,80688.77,0.0,0.99534,0.0,1.00639]
[1778392853815,54.05,80688.77,0.0,0.99534,0.0,1.00639]
[1778392862432,54.05,80688.49,0.0,0.99534,0.0,1.00657]
[1778392867467,54.05,80688.67,0.0,0.99534,0.0,1.00646]
[1778392876530,54.05,80688.55,0.0,0.99534,0.0,1.00654]
[1778392881565,54.05,80688.62,0.0,0.99534,0.0,1.00649]
[1778392887607,54.05,80688.63,0.0,0.99534,0.0,1.00648]
[1778392892642,54.05,80691.35,0.0,0.99536,0.0,1.00388]
[1778392896403,54.05,80694.14,0.0,0.99537,0.0,1.0021]
[1778392896564,54.05,80694.14,0.0,0.99537,0.0,1.0021]
[1778392897369,54.05,80694.14,0.0,0.99537,0.0,1.0021]
[1778392897563,54.05,80694.14,0.0,0.99537,0.0,1.0021]
[1778392898684,54.05,80694.56,0.0,0.99537,0.0,1.00183]
[1778392904727,54.05,80694.44,0.0,0.99537,0.0,1.00191]
[1778392909762,54.05,80694.48,0.0,0.99537,0.0,1.00188]
[1778392914797,54.05,80696.18,0.0,0.99537,0.0,1.0008]
[1778392917074,54.05,80696.06,0.0,0.99537,0.0,1.00087]
[1778392917316,54.05,80696.06,0.0,0.99537,0.0,1.00087]
[1778392922853,54.05,80695.69,0.0,0.99537,0.0,1.00111]
[1778392924976,54.05,80697.51,0.0,0.99538,0.0,0.99995]
[1778392925063,54.05,80697.51,0.0,0.99538,0.0,0.99995]
[1778392925762,54.05,80697.51,0.0,0.99538,0.0,0.99995]
[1778392925812,54.05,80697.51,0.0,0.99538,0.0,0.99995]
[1778392925860,54.05,80698.46,0.0,0.99538,0.0,0.99934]
[1778392931916,54.05,80698.89,0.0,0.99538,0.0,0.99907]
[1778392933311,54.05,80698.89,0.0,0.99538,0.0,0.99907]
[1778392933561,54.05,80698.89,0.0,0.99538,0.0,0.99907]
[1778392942701,54.05,80698.96,0.0,0.99538,0.0,0.99902]
[1778392943969,54.05,80699.04,0.0,0.99538,0.0,0.99897]
[1778392944065,54.05,80699.04,0.0,0.99538,0.0,0.99897]
[1778392945237,54.05,80699.07,0.0,0.99538,0.0,0.99895]
[1778392945309,54.05,80699.07,0.0,0.99538,0.0,0.99895]
[1778392945410,54.05,80699.07,0.0,0.99538,0.0,0.99895]
[1778392952056,54.05,80698.93,0.0,0.99539,0.0,0.99818]
[1778392957861,54.05,80699.27,0.0,0.99539,0.0,0.99797]
[1778392958062,54.05,80699.54,0.0,0.99539,0.0,0.9978]
[1778392963134,54.05,80700.41,0.0,0.99539,0.0,0.99724]
[1778392968168,54.05,80700.3,0.0,0.99539,0.0,0.99731]
[1778392970002,54.05,80700.3,0.0,0.99539,0.0,0.99731]
[1778392970064,54.05,80700.3,0.0,0.99539,0.0,0.99731]
[1778392971348,54.05,80700.3,0.0,0.99539,0.0,0.99731]
[1778392971562,54.05,80700.3,0.0,0.99539,0.0,0.99731]
[1778392971615,54.05,80700.3,0.0,0.99539,0.0,0.99731]
[1778392976784,54.05,80699.85,0.0,0.99539,0.0,0.9976]
[1778392976811,54.05,80699.85,0.0,0.99539,0.0,0.9976]
[1778392987301,54.05,80699.86,0.0,0.99539,0.0,0.99759]
[1778392992336,54.05,80702.29,0.0,0.9954,0.0,0.99605]
[1778392994547,54.05,80702.11,0.0,0.9954,0.0,0.99616]
[1778392994559,54.05,80702.11,0.0,0.9954,0.0,0.99616]
[1778392996067,54.05,80702.6,0.0,0.9954,0.0,0.99585]
[1778392996312,54.05,80702.6,0.0,0.9954,0.0,0.99585]
[1778392996364,54.05,80702.73,0.0,0.9954,0.0,0.99577]
[1778393004420,54.05,80702.73,0.0,0.9954,0.0,0.99577]
[1778393006216,54.05,80702.73,0.0,0.9954,0.0,0.99577]
[1778393006313,54.05,80702.73,0.0,0.9954,0.0,0.99577]
[1778393011469,54.05,80703.01,0.0,0.9954,0.0,0.99473]
[1778393015593,54.05,80705.49,0.0,0.99541,0.0,0.99316]
[1778393015813,54.05,80705.49,0.0,0.99541,0.0,0.99316]
[1778393017015,54.05,80705.42,0.0,0.99541,0.0,0.9932]
[1778393017064,54.05,80705.42,0.0,0.99541,0.0,0.9932]
[1778393017117,54.05,80705.42,0.0,0.99541,0.0,0.9932]
[1778393023553,54.05,80704.33,0.0,0.99541,0.0,0.9939]
[1778393024905,54.05,80704.33,0.0,0.99541,0.0,0.9939]
[1778393025070,54.05,80704.58,0.0,0.99541,0.0,0.99374]
[1778393033623,54.05,80704.33,0.0,0.99541,0.0,0.9939]
[1778393039665,54.05,80704.18,0.0,0.99541,0.0,0.99399]
[1778393045707,54.05,80703.93,0.0,0.99541,0.0,0.99415]
[1778393050743,54.05,80708.04,0.0,0.99542,0.0,0.99155]
[1778393051375,54.05,80708.04,0.0,0.99542,0.0,0.99155]
[1778393051562,54.05,80708.04,0.0,0.99542,0.0,0.99155]
[1778393052926,54.05,80708.56,0.0,0.99542,0.0,0.99122]
[1778393053062,54.05,80708.72,0.0,0.99542,0.0,0.99112]
[1778393053027,54.05,80708.72,0.0,0.99542,0.0,0.99112]
[1778393058799,54.05,80707.44,0.0,0.99542,0.0,0.99193]
[1778393064841,54.05,80707.65,0.0,0.99542,0.0,0.99179]
[1778393069876,54.05,80707.66,0.0,0.99542,0.0,0.99179]
[1778393072291,54.05,80705.88,0.0,0.99542,0.0,0.99206]
[1778393072311,54.05,80705.88,0.0,0.99542,0.0,0.99206]
[1778393077934,54.05,80702.45,0.0,0.9954,0.0,0.99423]
[1778393079502,54.05,80702.22,0.0,0.9954,0.0,0.99438]
[1778393079560,54.05,80702.22,0.0,0.9954,0.0,0.99438]
[1778393080472,54.05,80702.22,0.0,0.9954,0.0,0.99438]
[1778393080563,54.05,80702.22,0.0,0.9954,0.0,0.99438]
[1778393080909,54.05,80702.22,0.0,0.9954,0.0,0.99438]
[1778393090017,54.05,80702.89,0.0,0.99541,0.0,0.99395]
[1778393095052,54.05,80703.43,0.0,0.99541,0.0,0.99361]
[1778393096303,54.05,80703.43,0.0,0.99541,0.0,0.99361]
[1778393096309,54.05,80703.43,0.0,0.99541,0.0,0.99361]
[1778393102101,54.05,80705.18,0.0,0.99541,0.0,0.9925]
[1778393107136,54.05,80705.27,0.0,0.99541,0.0,0.99244]
[1778393112261,54.05,80706.94,0.0,0.99542,0.0,0.99139]
[1778393112311,54.05,80706.94,0.0,0.99542,0.0,0.99139]
[1778393114098,54.05,80709.26,0.0,0.99543,0.0,0.98992]
[1778393114313,54.05,80709.26,0.0,0.99543,0.0,0.98992]
[1778393114347,54.05,80709.51,0.0,0.99543,0.0,0.98976]
[1778393121234,54.05,80709.49,0.0,0.99543,0.0,0.98977]
[1778393122186,54.05,80709.49,0.0,0.99543,0.0,0.98977]
[1778393122313,54.05,80709.49,0.0,0.99543,0.0,0.98977]
[1778393131304,54.05,80709.39,0.0,0.99543,0.0,0.98898]
[1778393136339,54.05,80709.61,0.0,0.99543,0.0,0.98884]
[1778393137755,54.05,80709.61,0.0,0.99543,0.0,0.98884]
[1778393137811,54.05,80709.61,0.0,0.99543,0.0,0.98884]
[1778393139835,54.05,80709.47,0.0,0.99543,0.0,0.98893]
[1778393140063,54.05,80709.47,0.0,0.99543,0.0,0.98893]
[1778393143388,54.05,80709.44,0.0,0.99543,0.0,0.98895]
[1778393152451,54.05,80709.61,0.0,0.99543,0.0,0.98884]
[1778393153334,54.05,80709.61,0.0,0.99543,0.0,0.98884]
[1778393153561,54.05,80709.61,0.0,0.99543,0.0,0.98884]
[1778393161514,54.05,80709.91,0.0,0.99543,0.0,0.98865]
[1778393167557,54.05,80709.88,0.0,0.99543,0.0,0.98867]
[1778393179641,54.05,80711.13,0.0,0.99544,0.0,0.98788]
[1778393180161,54.05,80711.13,0.0,0.99544,0.0,0.98788]
[1778393180310,54.05,80711.13,0.0,0.99544,0.0,0.98788]
[1778393182736,54.05,80711.23,0.0,0.99544,0.0,0.98782]
[1778393182812,54.05,80711.23,0.0,0.99544,0.0,0.98782]
[1778393182895,54.05,80711.06,0.0,0.99544,0.0,0.98793]
[1778393188704,54.05,80712.11,0.0,0.99544,0.0,0.98727]
[1778393201795,54.05,80712.11,0.0,0.99544,0.0,0.98641]
[1778393206830,54.05,80712.16,0.0,0.99544,0.0,0.98638]
[1778393212874,54.05,80712.15,0.0,0.99544,0.0,0.98639]
[1778393219346,54.05,80712.15,0.0,0.99544,0.0,0.98639]
[1778393224958,54.05,80712.17,0.0,0.99544,0.0,0.98637]
[1778393235028,54.05,80712.06,0.0,0.99544,0.0,0.98644]
[1778393240063,54.05,80712.03,0.0,0.99544,0.0,0.98646]
[1778393245098,54.05,80712.08,0.0,0.99544,0.0,0.98643]
[1778393250133,54.05,80712.06,0.0,0.99544,0.0,0.98644]
[1778393257183,54.05,80711.91,0.0,0.99545,0.0,0.98569]
[1778393263225,54.05,80712.13,0.0,0.99545,0.0,0.98555]
[1778393268260,54.05,80712.1,0.0,0.99545,0.0,0.98557]
[1778393273295,54.05,80711.99,0.0,0.99545,0.0,0.98563]
[1778393284373,54.05,80711.98,0.0,0.99545,0.0,0.98564]
[1778393295898,54.05,80711.99,0.0,0.99545,0.0,0.98563]
[1778393296064,54.05,80711.99,0.0,0.99545,0.0,0.98563]
[1778393302499,54.05,80716.78,0.0,0.99546,0.0,0.98262]
[1778393309548,54.05,80716.87,0.0,0.99546,0.0,0.98257]
[1778393314583,54.05,80716.87,0.0,0.99547,0.0,0.98172]
[1778393322639,54.05,80717.01,0.0,0.99547,0.0,0.98163]
[1778393324033,54.05,80717.01,0.0,0.99547,0.0,0.98163]
[1778393324061,54.05,80717.01,0.0,0.99547,0.0,0.98163]
[1778393324127,54.05,80720.86,0.0,0.99548,0.0,0.97921]
[1778393327014,54.05,80721.83,0.0,0.99548,0.0,0.97861]
[1778393327619,54.05,80721.29,0.0,0.99548,0.0,0.97895]
[1778393327812,54.05,80721.29,0.0,0.99548,0.0,0.97895]
[1778393328681,54.05,80721.03,0.0,0.99548,0.0,0.97911]
[1778393341772,54.05,80721.03,0.0,0.99548,0.0,0.97911]
[1778393347814,54.05,80721.14,0.0,0.99548,0.0,0.97904]
[1778393357794,54.05,80721.0,0.0,0.99548,0.0,0.97913]
[1778393368961,54.05,80721.0,0.0,0.99548,0.0,0.97913]
[1778393376010,54.05,80720.82,0.0,0.99548,0.0,0.97839]
[1778393389101,54.05,80720.8,0.0,0.99548,0.0,0.9784]
[1778393395143,54.05,80720.71,0.0,0.99548,0.0,0.97846]
[1778393400178,54.05,80720.65,0.0,0.99548,0.0,0.9785]
[1778393402193,54.05,80716.58,0.0,0.99547,0.0,0.98105]
[1778393403200,54.05,80712.43,0.0,0.99546,0.0,0.98365]
[1778393408235,54.05,80711.89,0.0,0.99546,0.0,0.98399]
[1778393421326,54.05,80711.77,0.0,0.99545,0.0,0.98407]
[1778393431397,54.05,80711.77,0.0,0.99546,0.0,0.98322]
[1778393443480,54.05,80711.74,0.0,0.99546,0.0,0.98323]
[1778393453550,54.05,80711.7,0.0,0.99546,0.0,0.98326]
[1778393462613,54.05,80711.59,0.0,0.99546,0.0,0.98333]
[1778393467648,54.05,80710.51,0.0,0.99545,0.0,0.98401]
[1778393474697,54.05,80707.77,0.0,0.99545,0.0,0.98573]
[1778393480739,54.05,80706.64,0.0,0.99544,0.0,0.98644]
[1778393486781,54.05,80706.82,0.0,0.99544,0.0,0.98633]
[1778393491816,54.05,80704.96,0.0,0.99544,0.0,0.98665]
[1778393499872,54.05,80704.46,0.0,0.99544,0.0,0.98696]
[1778393504907,54.05,80704.24,0.0,0.99544,0.0,0.9871]
[1778393506921,54.05,80696.86,0.0,0.99541,0.0,0.99177]
[1778393508935,54.05,80690.5,0.0,0.99539,0.0,0.9958]
[1778393514977,54.05,80687.74,0.0,0.99538,0.0,0.99756]
[1778393519239,54.05,80687.88,0.0,0.99538,0.0,0.99747]
[1778393521064,54.05,80687.79,0.0,0.99538,0.0,0.99752]
[1778393527063,54.05,80691.93,0.0,0.9954,0.0,0.99489]
[1778393529792,54.05,80694.64,0.0,0.99541,0.0,0.99317]
[1778393529815,54.05,80694.64,0.0,0.99541,0.0,0.99317]
[1778393530084,54.05,80694.99,0.0,0.99541,0.0,0.99295]
[1778393530484,54.05,80694.99,0.0,0.99541,0.0,0.99295]
[1778393530570,54.05,80694.99,0.0,0.99541,0.0,0.99295]
[1778393536126,54.05,80695.64,0.0,0.99541,0.0,0.99254]
[1778393539185,54.05,80698.14,0.0,0.99542,0.0,0.99096]
[1778393539315,54.05,80698.14,0.0,0.99542,0.0,0.99096]
[1778393539414,54.05,80697.85,0.0,0.99542,0.0,0.99114]
[1778393539885,54.05,80697.85,0.0,0.99542,0.0,0.99114]
[1778393540064,54.05,80697.85,0.0,0.99542,0.0,0.99114]
[1778393546198,54.05,80698.31,0.0,0.99542,0.0,0.99085]
[1778393549508,54.05,80698.37,0.0,0.99542,0.0,0.99081]
[1778393549563,54.05,80698.37,0.0,0.99542,0.0,0.99081]
[1778393550357,54.05,80698.37,0.0,0.99542,0.0,0.99081]
[1778393550405,54.05,80698.37,0.0,0.99542,0.0,0.99081]
[1778393550568,54.05,80698.37,0.0,0.99542,0.0,0.99081]
[1778393556270,54.05,80697.71,0.0,0.99542,0.0,0.99037]
[1778393563319,54.05,80697.59,0.0,0.99542,0.0,0.99045]
[1778393566727,54.05,80697.59,0.0,0.99542,0.0,0.99045]
[1778393566812,54.05,80697.59,0.0,0.99542,0.0,0.99045]
[1778393567469,54.05,80697.59,0.0,0.99542,0.0,0.99045]
[1778393566913,54.05,80697.59,0.0,0.99542,0.0,0.99045]
[1778393567562,54.05,80697.59,0.0,0.99542,0.0,0.99045]
[1778393573389,54.05,80697.45,0.0,0.99542,0.0,0.99053]
[1778393580438,54.05,80697.49,0.0,0.99542,0.0,0.99051]
[1778393588494,54.05,80698.28,0.0,0.99542,0.0,0.99001]
[1778393591444,54.05,80698.16,0.0,0.99542,0.0,0.99009]
[1778393591515,54.05,80697.88,0.0,0.99542,0.0,0.99026]
[1778393591561,54.05,80697.88,0.0,0.99542,0.0,0.99026]
[1778393592123,54.05,80697.88,0.0,0.99542,0.0,0.99026]
[1778393592313,54.05,80697.88,0.0,0.99542,0.0,0.99026]
[1778393598565,54.05,80698.4,0.0,0.99542,0.0,0.98993]
[1778393605614,54.05,80698.26,0.0,0.99542,0.0,0.99002]
[1778393610990,54.05,80697.98,0.0,0.99542,0.0,0.9902]
[1778393611072,54.05,80697.98,0.0,0.99542,0.0,0.9902]
[1778393611083,54.05,80697.98,0.0,0.99542,0.0,0.98934]
[1778393611712,54.05,80697.98,0.0,0.99542,0.0,0.98934]
[1778393611818,54.05,80697.98,0.0,0.99542,0.0,0.98934]
[1778393617698,54.05,80698.19,0.0,0.99543,0.0,0.98921]
[1778393622733,54.05,80698.25,0.0,0.99543,0.0,0.98917]
[1778393627768,54.05,80698.84,0.0,0.99543,0.0,0.9888]
[1778393632803,54.05,80698.71,0.0,0.99543,0.0,0.98888]
[1778393635824,54.05,80702.18,0.0,0.99544,0.0,0.98669]
[1778393637550,54.05,80702.18,0.0,0.99544,0.0,0.98669]
[1778393637564,54.05,80702.18,0.0,0.99544,0.0,0.98669]
[1778393637838,54.05,80702.11,0.0,0.99544,0.0,0.98674]
[1778393638730,54.05,80702.11,0.0,0.99544,0.0,0.98674]
[1778393638811,54.05,80702.11,0.0,0.99544,0.0,0.98674]
[1778393643880,54.05,80700.81,0.0,0.99543,0.0,0.98756]
[1778393646384,54.05,80700.93,0.0,0.99543,0.0,0.98748]
[1778393646568,54.05,80700.93,0.0,0.99543,0.0,0.98748]
[1778393646485,54.05,80700.72,0.0,0.99543,0.0,0.98761]
[1778393646995,54.05,80700.72,0.0,0.99543,0.0,0.98761]
[1778393647064,54.05,80700.72,0.0,0.99543,0.0,0.98761]
[1778393660010,54.05,80700.91,0.0,0.99543,0.0,0.98749]
[1778393662801,54.05,80700.54,0.0,0.99543,0.0,0.98773]
[1778393662815,54.05,80700.54,0.0,0.99543,0.0,0.98773]
[1778393663508,54.05,80700.54,0.0,0.99543,0.0,0.98773]
[1778393663567,54.05,80700.54,0.0,0.99543,0.0,0.98773]
[1778393663520,54.05,80700.54,0.0,0.99543,0.0,0.98773]
[1778393672091,54.05,80698.8,0.0,0.99543,0.0,0.98797]
[1778393674606,54.05,80698.26,0.0,0.99543,0.0,0.98831]
[1778393674813,54.05,80698.62,0.0,0.99543,0.0,0.98808]
[1778393675344,54.05,80698.62,0.0,0.99543,0.0,0.98808]
[1778393675564,54.05,80698.62,0.0,0.99543,0.0,0.98808]
[1778393675413,54.05,80698.65,0.0,0.99543,0.0,0.98806]
[1778393682161,54.05,80700.08,0.0,0.99544,0.0,0.98716]
[1778393687209,54.05,80701.77,0.0,0.99544,0.0,0.9861]
[1778393687317,54.05,80701.77,0.0,0.99544,0.0,0.9861]
[1778393687411,54.05,80701.77,0.0,0.99544,0.0,0.9861]
[1778393687981,54.05,80701.77,0.0,0.99544,0.0,0.9861]
[1778393688067,54.05,80701.77,0.0,0.99544,0.0,0.9861]
[1778393693240,54.05,80701.65,0.0,0.99544,0.0,0.98617]
[1778393696261,54.05,80704.87,0.0,0.99545,0.0,0.98414]
[1778393697451,54.05,80704.87,0.0,0.99545,0.0,0.98414]
[1778393697562,54.05,80704.87,0.0,0.99545,0.0,0.98414]
[1778393697543,54.05,80705.39,0.0,0.99545,0.0,0.98382]
[1778393698275,54.05,80705.04,0.0,0.99545,0.0,0.98404]
[1778393698727,54.05,80705.04,0.0,0.99545,0.0,0.98404]
[1778393698809,54.05,80705.04,0.0,0.99545,0.0,0.98404]
[1778393704317,54.05,80704.86,0.0,0.99545,0.0,0.98415]
[1778393709352,54.05,80705.15,0.0,0.99545,0.0,0.98397]
[1778393712659,54.05,80703.04,0.0,0.99545,0.0,0.98529]
[1778393712812,54.05,80703.04,0.0,0.99545,0.0,0.98529]
[1778393713597,54.05,80703.04,0.0,0.99545,0.0,0.98529]
[1778393713380,54.05,80703.12,0.0,0.99545,0.0,0.98524]
[1778393713813,54.05,80703.12,0.0,0.99545,0.0,0.98524]
[1778393717408,54.05,80699.02,0.0,0.99543,0.0,0.98783]
[1778393720429,54.05,80695.68,0.0,0.99542,0.0,0.98994]
[1778393721181,54.05,80695.68,0.0,0.99542,0.0,0.98994]
[1778393721311,54.05,80695.68,0.0,0.99542,0.0,0.98994]
[1778393721652,54.05,80695.68,0.0,0.99542,0.0,0.98994]
[1778393721436,54.05,80695.45,0.0,0.99542,0.0,0.99009]
[1778393721812,54.05,80695.45,0.0,0.99542,0.0,0.99009]
[1778393728485,54.05,80694.33,0.0,0.99542,0.0,0.99079]
[1778393730273,54.05,80694.15,0.0,0.99542,0.0,0.99091]
[1778393730311,54.05,80694.15,0.0,0.99542,0.0,0.99091]
[1778393730499,54.05,80694.0,0.0,0.99542,0.0,0.991]
[1778393731431,54.05,80694.0,0.0,0.99542,0.0,0.991]
[1778393731563,54.05,80694.0,0.0,0.99542,0.0,0.991]
[1778393738556,54.05,80694.06,0.0,0.99542,0.0,0.99011]
[1778393740740,54.05,80694.15,0.0,0.99542,0.0,0.99005]
[1778393740812,54.05,80694.15,0.0,0.99542,0.0,0.99005]
[1778393741580,54.05,80694.06,0.0,0.99542,0.0,0.99011]
[1778393741906,54.05,80694.06,0.0,0.99542,0.0,0.99011]
[1778393742062,54.05,80694.06,0.0,0.99542,0.0,0.99011]
[1778393748629,54.05,80693.78,0.0,0.99542,0.0,0.99028]
[1778393753664,54.05,80692.75,0.0,0.99541,0.0,0.99094]
[1778393759706,54.05,80697.52,0.0,0.99543,0.0,0.98792]
[1778393761518,54.05,80697.52,0.0,0.99543,0.0,0.98792]
[1778393761561,54.05,80697.52,0.0,0.99543,0.0,0.98792]
[1778393761619,54.05,80699.23,0.0,0.99544,0.0,0.98684]
[1778393762804,54.05,80699.52,0.0,0.99544,0.0,0.98666]
[1778393763082,54.05,80699.52,0.0,0.99544,0.0,0.98666]
[1778393771274,54.05,80699.33,0.0,0.99544,0.0,0.98678]
[1778393776825,54.05,80699.06,0.0,0.99544,0.0,0.98695]
[1778393781860,54.05,80699.1,0.0,0.99544,0.0,0.98692]
[1778393787903,54.05,80699.02,0.0,0.99544,0.0,0.98697]
[1778393792938,54.05,80699.35,0.0,0.99544,0.0,0.98591]
[1778393797973,54.05,80699.03,0.0,0.99544,0.0,0.98611]
[1778393804015,54.05,80699.04,0.0,0.99544,0.0,0.98611]
[1778393810060,54.05,80699.06,0.0,0.99544,0.0,0.98609]
[1778393821137,54.05,80698.49,0.0,0.99544,0.0,0.98645]
[1778393827179,54.05,80698.45,0.0,0.99544,0.0,0.98648]
[1778393837249,54.05,80698.45,0.0,0.99544,0.0,0.98648]
[1778393844298,54.05,80698.49,0.0,0.99544,0.0,0.98645]
[1778393849333,54.05,80698.78,0.0,0.99544,0.0,0.98627]
[1778393855375,54.05,80698.88,0.0,0.99544,0.0,0.98535]
[1778393858473,54.05,80699.19,0.0,0.99544,0.0,0.98516]
[1778393858563,54.05,80699.19,0.0,0.99544,0.0,0.98516]
[1778393858565,54.05,80699.19,0.0,0.99544,0.0,0.98516]
[1778393859589,54.05,80699.19,0.0,0.99544,0.0,0.98516]
[1778393859815,54.05,80699.19,0.0,0.99544,0.0,0.98516]
[1778393871487,54.05,80699.06,0.0,0.99544,0.0,0.98524]
[1778393881558,54.05,80699.64,0.0,0.99545,0.0,0.98487]
[1778393893645,54.05,80699.12,0.0,0.99544,0.0,0.9852]
[1778393898699,54.05,80699.15,0.0,0.99544,0.0,0.98518]
[1778393903734,54.05,80699.02,0.0,0.99544,0.0,0.98526]
[1778393909776,54.05,80698.95,0.0,0.99544,0.0,0.98531]
[1778393909969,54.05,80698.95,0.0,0.99544,0.0,0.98531]
[1778393910060,54.05,80698.95,0.0,0.99544,0.0,0.98531]
[1778393910783,54.05,80698.94,0.0,0.99544,0.0,0.98531]
[1778393911379,54.05,80698.94,0.0,0.99544,0.0,0.98531]
[1778393911562,54.05,80698.94,0.0,0.99544,0.0,0.98531]
[1778393921860,54.05,80705.39,0.0,0.99547,0.0,0.98041]
[1778393922333,54.05,80705.39,0.0,0.99547,0.0,0.98041]
[1778393922566,54.05,80705.39,0.0,0.99547,0.0,0.98041]
[1778393922633,54.05,80705.39,0.0,0.99547,0.0,0.98041]
[1778393923820,54.05,80705.39,0.0,0.99547,0.0,0.98041]
[1778393924063,54.05,80705.61,0.0,0.99547,0.0,0.98027]
[1778393924066,54.05,80708.78,0.0,0.99548,0.0,0.97828]
[1778393929102,54.05,80709.28,0.0,0.99548,0.0,0.97797]
[1778393929314,54.05,80709.28,0.0,0.99548,0.0,0.97797]
[1778393936967,54.05,80710.23,0.0,0.99548,0.0,0.97737]
[1778393942002,54.05,80711.32,0.0,0.99549,0.0,0.97669]
[1778393944316,54.05,80711.01,0.0,0.99549,0.0,0.97689]
[1778393944563,54.05,80711.01,0.0,0.99549,0.0,0.97689]
[1778393944665,54.05,80710.88,0.0,0.99549,0.0,0.97697]
[1778393945411,54.05,80710.88,0.0,0.99549,0.0,0.97697]
[1778393945565,54.05,80710.88,0.0,0.99549,0.0,0.97697]
[1778393952072,54.05,80710.26,0.0,0.99548,0.0,0.97735]
[1778393956588,54.05,80710.26,0.0,0.99548,0.0,0.97735]
[1778393956815,54.05,80710.26,0.0,0.99548,0.0,0.97735]
[1778393960830,54.05,80710.47,0.0,0.99549,0.0,0.97722]
[1778393960868,54.05,80710.16,0.0,0.99548,0.0,0.97742]
[1778393961064,54.05,80710.16,0.0,0.99548,0.0,0.97742]
[1778393961135,54.05,80707.0,0.0,0.99547,0.0,0.9794]
[1778393962142,54.05,80703.58,0.0,0.99546,0.0,0.98154]
[1778393963162,54.05,80703.58,0.0,0.99546,0.0,0.98154]
[1778393963315,54.05,80703.58,0.0,0.99546,0.0,0.98154]
[1778393969191,54.05,80703.71,0.0,0.99546,0.0,0.98146]
[1778393974226,54.05,80703.28,0.0,0.99547,0.0,0.98088]
[1778393979261,54.05,80702.84,0.0,0.99546,0.0,0.98115]
[1778393981277,54.05,80702.86,0.0,0.99546,0.0,0.98114]
[1778393981311,54.05,80702.86,0.0,0.99546,0.0,0.98114]
[1778393981378,54.05,80702.86,0.0,0.99546,0.0,0.98114]
[1778393982847,54.05,80702.86,0.0,0.99546,0.0,0.98114]
[1778393983071,54.05,80702.86,0.0,0.99546,0.0,0.98114]
[1778393989331,54.05,80702.9,0.0,0.99546,0.0,0.98112]
[1778393994366,54.05,80702.84,0.0,0.99546,0.0,0.98115]
[1778393997658,54.05,80702.82,0.0,0.99546,0.0,0.98117]
[1778393997810,54.05,80702.82,0.0,0.99546,0.0,0.98117]
[1778393997911,54.05,80701.06,0.0,0.99546,0.0,0.98227]
[1778393999134,54.05,80700.81,0.0,0.99546,0.0,0.98243]
[1778393999315,54.05,80700.81,0.0,0.99546,0.0,0.98243]
[1778394000408,54.05,80694.52,0.0,0.99544,0.0,0.98639]
[1778394002153,54.05,80693.67,0.0,0.99543,0.0,0.98693]
[1778394002312,54.05,80693.67,0.0,0.99543,0.0,0.98693]
[1778394005069,54.05,80693.56,0.0,0.99543,0.0,0.987]
[1778394005310,54.05,80693.56,0.0,0.99543,0.0,0.987]
[1778394005443,54.05,80693.58,0.0,0.99543,0.0,0.98698]
[1778394008627,54.05,80693.68,0.0,0.99543,0.0,0.98692]
[1778394008813,54.05,80693.68,0.0,0.99543,0.0,0.98692]
[1778394014506,54.05,80693.97,0.0,0.99543,0.0,0.98674]
[1778394017069,54.05,80693.96,0.0,0.99543,0.0,0.98674]
[1778394017312,54.05,80693.96,0.0,0.99543,0.0,0.98674]
[1778394017836,54.05,80693.96,0.0,0.99543,0.0,0.98674]
[1778394017860,54.05,80693.61,0.0,0.99543,0.0,0.98697]
[1778394018075,54.05,80693.61,0.0,0.99543,0.0,0.98697]
[1778394023569,54.05,80692.85,0.0,0.99543,0.0,0.98744]
[1778394029611,54.05,80693.01,0.0,0.99543,0.0,0.98734]
[1778394034646,54.05,80692.79,0.0,0.99543,0.0,0.98663]
[1778394044411,54.05,80692.9,0.0,0.99543,0.0,0.98656]
[1778394049753,54.05,80692.69,0.0,0.99543,0.0,0.98669]
[1778394050760,54.05,80690.53,0.0,0.99543,0.0,0.98805]
[1778394051391,54.05,80690.53,0.0,0.99543,0.0,0.98805]
[1778394051568,54.05,80690.53,0.0,0.99543,0.0,0.98805]
[1778394051766,54.05,80690.37,0.0,0.99543,0.0,0.98815]
[1778394053089,54.05,80689.12,0.0,0.99542,0.0,0.98894]
[1778394053311,54.05,80689.12,0.0,0.99542,0.0,0.98894]
[1778394057808,54.05,80692.5,0.0,0.99543,0.0,0.98681]
[1778394058987,54.05,80692.5,0.0,0.99543,0.0,0.98681]
[1778394059065,54.05,80693.01,0.0,0.99543,0.0,0.98649]
[1778394059823,54.05,80693.12,0.0,0.99544,0.0,0.98642]
[1778394060662,54.05,80693.12,0.0,0.99544,0.0,0.98642]
[1778394060816,54.05,80693.12,0.0,0.99544,0.0,0.98642]
[1778394066872,54.05,80693.31,0.0,0.99544,0.0,0.9863]
[1778394071907,54.05,80693.2,0.0,0.99544,0.0,0.98637]
[1778394076943,54.05,80693.3,0.0,0.99544,0.0,0.9863]
[1778394081997,54.05,80693.26,0.0,0.99544,0.0,0.98633]
[1778394085874,54.05,80694.56,0.0,0.99544,0.0,0.98551]
[1778394086028,54.05,80698.2,0.0,0.99545,0.0,0.98322]
[1778394086065,54.05,80698.2,0.0,0.99545,0.0,0.98322]
[1778394087074,54.05,80698.2,0.0,0.99545,0.0,0.98322]
[1778394087175,54.05,80698.85,0.0,0.99545,0.0,0.98281]
[1778394094084,54.05,80699.04,0.0,0.99546,0.0,0.98184]
[1778394102140,54.05,80699.09,0.0,0.99546,0.0,0.9818]
[1778394105161,54.05,80704.96,0.0,0.99548,0.0,0.97812]
[1778394106836,54.05,80704.96,0.0,0.99548,0.0,0.97812]
[1778394107063,54.05,80704.84,0.0,0.99548,0.0,0.9782]
[1778394109059,54.05,80705.2,0.0,0.99548,0.0,0.97797]
[1778394109189,54.05,80705.41,0.0,0.99548,0.0,0.97784]
[1778394112012,54.05,80709.03,0.0,0.99549,0.0,0.97558]
[1778394112063,54.05,80709.74,0.0,0.99549,0.0,0.97513]
[1778394117245,54.05,80709.6,0.0,0.99549,0.0,0.97522]
[1778394122280,54.05,80708.82,0.0,0.99549,0.0,0.97571]
[1778394125529,54.05,80708.8,0.0,0.99549,0.0,0.97572]
[1778394125564,54.05,80708.8,0.0,0.99549,0.0,0.97572]
[1778394126912,54.05,80709.17,0.0,0.99549,0.0,0.97549]
[1778394127066,54.05,80709.17,0.0,0.99549,0.0,0.97549]
[1778394126994,54.05,80709.39,0.0,0.99549,0.0,0.97535]
[1778394137385,54.05,80709.4,0.0,0.99549,0.0,0.97534]
[1778394142420,54.05,80710.61,0.0,0.9955,0.0,0.97459]
[1778394146136,54.05,80710.39,0.0,0.9955,0.0,0.97473]
[1778394146314,54.05,80710.39,0.0,0.9955,0.0,0.97473]
[1778394151483,54.05,80710.46,0.0,0.9955,0.0,0.97383]
[1778394156518,54.05,80706.31,0.0,0.99549,0.0,0.97643]
[1778394157765,54.05,80706.31,0.0,0.99549,0.0,0.97643]
[1778394157813,54.05,80706.31,0.0,0.99549,0.0,0.97643]
[1778394159191,54.05,80705.61,0.0,0.99548,0.0,0.97686]
[1778394159313,54.05,80705.61,0.0,0.99548,0.0,0.97686]
[1778394159414,54.05,80705.61,0.0,0.99548,0.0,0.97686]
[1778394165582,54.05,80705.75,0.0,0.99548,0.0,0.97678]
[1778394171624,54.05,80704.63,0.0,0.99548,0.0,0.97748]
[1778394178673,54.05,80704.38,0.0,0.99548,0.0,0.97763]
[1778394180579,54.05,80704.38,0.0,0.99548,0.0,0.97763]
[1778394180811,54.05,80704.38,0.0,0.99548,0.0,0.97763]
[1778394187736,54.05,80704.34,0.0,0.99548,0.0,0.97766]
[1778394193780,54.05,80704.52,0.0,0.99548,0.0,0.97755]
[1778394202843,54.05,80704.41,0.0,0.99548,0.0,0.97762]
[1778394211906,54.05,80704.48,0.0,0.99548,0.0,0.97672]
[1778394216945,54.05,80704.43,0.0,0.99548,0.0,0.97675]
[1778394222987,54.05,80698.98,0.0,0.99547,0.0,0.98017]
[1778394223994,54.05,80690.87,0.0,0.99544,0.0,0.98527]
[1778394224527,54.05,80690.87,0.0,0.99544,0.0,0.98527]
[1778394224565,54.05,80690.87,0.0,0.99544,0.0,0.98527]
[1778394226314,54.05,80688.45,0.0,0.99543,0.0,0.9868]
[1778394226561,54.05,80688.45,0.0,0.99543,0.0,0.9868]
[1778394227015,54.05,80687.37,0.0,0.99543,0.0,0.98748]
[1778394236078,54.05,80685.29,0.0,0.99542,0.0,0.98879]
[1778394241113,54.05,80685.48,0.0,0.99542,0.0,0.98867]
[1778394246149,54.05,80685.7,0.0,0.99542,0.0,0.98853]
[1778394253198,54.05,80685.57,0.0,0.99542,0.0,0.98862]
[1778394258233,54.05,80685.8,0.0,0.99542,0.0,0.98847]
[1778394268303,54.05,80685.8,0.0,0.99542,0.0,0.98847]
[1778394273338,54.05,80685.2,0.0,0.99542,0.0,0.98799]
[1778394279380,54.05,80685.18,0.0,0.99542,0.0,0.98801]
[1778394284415,54.05,80685.33,0.0,0.99542,0.0,0.98791]
[1778394289168,54.05,80684.77,0.0,0.99542,0.0,0.98826]
[1778394289310,54.05,80684.77,0.0,0.99542,0.0,0.98826]
[1778394294485,54.05,80684.59,0.0,0.99542,0.0,0.98838]
[1778394300527,54.05,80684.73,0.0,0.99542,0.0,0.98829]
[1778394306569,54.05,80685.01,0.0,0.99542,0.0,0.98811]
[1778394311604,54.05,80684.59,0.0,0.99542,0.0,0.98838]
[1778394316639,54.05,80684.37,0.0,0.99542,0.0,0.98852]
[1778394322681,54.05,80684.39,0.0,0.99542,0.0,0.9885]
[1778394326108,54.05,80684.72,0.0,0.99542,0.0,0.9883]
[1778394326312,54.05,80684.72,0.0,0.99542,0.0,0.9883]
[1778394327970,54.05,80684.72,0.0,0.99542,0.0,0.9883]
[1778394328068,54.05,80684.72,0.0,0.99542,0.0,0.9883]
[1778394328072,54.05,80684.72,0.0,0.99542,0.0,0.9883]
[1778394333758,54.05,80684.37,0.0,0.99543,0.0,0.98766]
[1778394341815,54.05,80684.07,0.0,0.99542,0.0,0.98785]
[1778394346850,54.05,80683.4,0.0,0.99542,0.0,0.98827]
[1778394349444,54.05,80682.64,0.0,0.99542,0.0,0.98875]
[1778394349559,54.05,80682.64,0.0,0.99542,0.0,0.98875]
[1778394354906,54.05,80682.3,0.0,0.99542,0.0,0.98897]
[1778394359941,54.05,80682.26,0.0,0.99542,0.0,0.98899]
[1778394362046,54.05,80679.3,0.0,0.99541,0.0,0.99087]
[1778394362066,54.05,80679.3,0.0,0.99541,0.0,0.99087]
[1778394363943,54.05,80678.93,0.0,0.99541,0.0,0.9911]
[1778394364064,54.05,80678.93,0.0,0.99541,0.0,0.9911]
[1778394364147,54.05,80678.91,0.0,0.99541,0.0,0.99112]
[1778394370011,54.05,80674.13,0.0,0.99539,0.0,0.99415]
[1778394371000,54.05,80674.13,0.0,0.99539,0.0,0.99415]
[1778394371065,54.05,80674.13,0.0,0.99539,0.0,0.99415]
[1778394377062,54.05,80669.61,0.0,0.99538,0.0,0.99703]
[1778394383107,54.05,80670.03,0.0,0.99538,0.0,0.99676]
[1778394388142,54.05,80670.08,0.0,0.99538,0.0,0.99673]
[1778394393177,54.05,80669.93,0.0,0.99538,0.0,0.99596]
[1778394401233,54.05,80669.17,0.0,0.99538,0.0,0.99644]
[1778394404066,54.05,80669.34,0.0,0.99538,0.0,0.99633]
[1778394404313,54.05,80669.34,0.0,0.99538,0.0,0.99633]
[1778394406016,54.05,80669.27,0.0,0.99538,0.0,0.99638]
[1778394406061,54.05,80669.27,0.0,0.99538,0.0,0.99638]
[1778394406161,54.05,80669.27,0.0,0.99538,0.0,0.99638]
[1778394413317,54.05,80668.49,0.0,0.99538,0.0,0.99688]
[1778394413668,54.05,80668.49,0.0,0.99538,0.0,0.99688]
[1778394413812,54.05,80668.49,0.0,0.99538,0.0,0.99688]
[1778394423388,54.05,80667.46,0.0,0.99537,0.0,0.99753]
[1778394433458,54.05,80667.46,0.0,0.99537,0.0,0.99753]
[1778394443528,54.05,80667.46,0.0,0.99537,0.0,0.99753]
[1778394447905,54.05,80667.46,0.0,0.99537,0.0,0.99753]
[1778394448063,54.05,80667.46,0.0,0.99537,0.0,0.99753]
[1778394449969,54.05,80667.46,0.0,0.99537,0.0,0.99753]
[1778394450064,54.05,80667.46,0.0,0.99537,0.0,0.99753]
[1778394450071,54.05,80667.07,0.0,0.99537,0.0,0.99778]
[1778394454605,54.05,80663.93,0.0,0.99536,0.0,0.99892]
[1778394455429,54.05,80663.93,0.0,0.99536,0.0,0.99892]
[1778394455560,54.05,80663.93,0.0,0.99536,0.0,0.99892]
[1778394461654,54.05,80663.67,0.0,0.99536,0.0,0.99909]
[1778394472731,54.05,80663.6,0.0,0.99536,0.0,0.99913]
[1778394474256,54.05,80663.6,0.0,0.99536,0.0,0.99913]
[1778394474310,54.05,80663.6,0.0,0.99536,0.0,0.99913]
[1778394476570,54.05,80663.6,0.0,0.99536,0.0,0.99913]
[1778394476813,54.05,80663.6,0.0,0.99536,0.0,0.99913]
[1778394476913,54.05,80663.6,0.0,0.99536,0.0,0.99913]
[1778394479780,54.05,80667.62,0.0,0.99538,0.0,0.99657]
[1778394480889,54.05,80667.62,0.0,0.99538,0.0,0.99657]
[1778394481060,54.05,80667.62,0.0,0.99538,0.0,0.99657]
[1778394487836,54.05,80667.66,0.0,0.99538,0.0,0.99654]
[1778394492879,54.05,80667.45,0.0,0.99538,0.0,0.99667]
[1778394504963,54.05,80667.53,0.0,0.99538,0.0,0.99662]
[1778394505766,54.05,80667.53,0.0,0.99538,0.0,0.99662]
[1778394505809,54.05,80667.53,0.0,0.99538,0.0,0.99662]
[1778394508777,54.05,80667.53,0.0,0.99538,0.0,0.99662]
[1778394508811,54.05,80667.53,0.0,0.99538,0.0,0.99662]
[1778394508991,54.05,80667.49,0.0,0.99538,0.0,0.99665]
[1778394514026,54.05,80667.42,0.0,0.99538,0.0,0.99583]
[1778394524098,54.05,80666.96,0.0,0.99538,0.0,0.99612]
[1778394534168,54.05,80666.96,0.0,0.99538,0.0,0.99612]
[1778394539203,54.05,80666.93,0.0,0.99538,0.0,0.99614]
[1778394556325,54.05,80666.86,0.0,0.99538,0.0,0.99619]
[1778394562367,54.05,80666.68,0.0,0.99538,0.0,0.9963]
[1778394570423,54.05,80666.79,0.0,0.99538,0.0,0.99623]
[1778394573064,54.05,80665.96,0.0,0.99538,0.0,0.9959]
[1778394573311,54.05,80665.96,0.0,0.99538,0.0,0.9959]
[1778394578479,54.05,80654.62,0.0,0.99534,0.0,1.00314]
[1778394579488,54.05,80647.15,0.0,0.99532,0.0,1.00794]
[1778394581500,54.05,80645.19,0.0,0.99531,0.0,1.0092]
[1778394582034,54.05,80645.19,0.0,0.99531,0.0,1.0092]
[1778394582066,54.05,80645.19,0.0,0.99531,0.0,1.0092]
[1778394582507,54.05,80645.23,0.0,0.99531,0.0,1.00917]
[1778394587542,54.05,80645.88,0.0,0.99531,0.0,1.00876]
[1778394592589,54.05,80645.88,0.0,0.99531,0.0,1.00876]
[1778394592809,54.05,80645.88,0.0,0.99531,0.0,1.00876]
[1778394598619,54.05,80645.19,0.0,0.99531,0.0,1.0092]
[1778394602835,54.05,80646.08,0.0,0.99531,0.0,1.00863]
[1778394605721,54.05,80646.85,0.0,0.99531,0.0,1.00813]
[1778394605816,54.05,80646.85,0.0,0.99531,0.0,1.00813]
[1778394605916,54.05,80646.96,0.0,0.99531,0.0,1.00806]
[1778394611710,54.05,80647.23,0.0,0.99532,0.0,1.00789]
[1778394621780,54.05,80647.23,0.0,0.99532,0.0,1.00789]
[1778394627822,54.05,80647.08,0.0,0.99531,0.0,1.00798]
[1778394633864,54.05,80647.3,0.0,0.99532,0.0,1.00697]
[1778394638899,54.05,80646.61,0.0,0.99532,0.0,1.00741]
[1778394643935,54.05,80646.52,0.0,0.99532,0.0,1.00747]
[1778394648970,54.05,80646.51,0.0,0.99532,0.0,1.00748]
[1778394654005,54.05,80646.98,0.0,0.99532,0.0,1.00718]
[1778394659040,54.05,80647.07,0.0,0.99532,0.0,1.00712]
[1778394664075,54.05,80646.31,0.0,0.99532,0.0,1.00761]
[1778394670117,54.05,80646.23,0.0,0.99532,0.0,1.00766]
[1778394676160,54.05,80646.79,0.0,0.99532,0.0,1.0073]
[1778394681194,54.05,80647.3,0.0,0.99532,0.0,1.00697]
[1778394686229,54.05,80647.03,0.0,0.99532,0.0,1.00714]
[1778394691264,54.05,80651.11,0.0,0.99534,0.0,1.00365]
[1778394697306,54.05,80653.37,0.0,0.99534,0.0,1.00221]
[1778394707376,54.05,80653.23,0.0,0.99534,0.0,1.0023]
[1778394712411,54.05,80653.41,0.0,0.99534,0.0,1.00218]
[1778394717446,54.05,80655.6,0.0,0.99535,0.0,1.00078]
[1778394722481,54.05,80655.79,0.0,0.99535,0.0,1.00066]
[1778394727516,54.05,80655.74,0.0,0.99535,0.0,1.00069]
[1778394732551,54.05,80655.82,0.0,0.99535,0.0,1.00064]
[1778394737586,54.05,80659.46,0.0,0.99536,0.0,0.99831]
[1778394742621,54.05,80658.86,0.0,0.99536,0.0,0.9987]
[1778394747656,54.05,80657.4,0.0,0.99536,0.0,0.99963]
[1778394752691,54.05,80657.92,0.0,0.99536,0.0,0.99843]
[1778394757726,54.05,80655.76,0.0,0.99536,0.0,0.99981]
[1778394762761,54.05,80654.82,0.0,0.99535,0.0,1.00041]
[1778394767796,54.05,80654.58,0.0,0.99535,0.0,1.00056]
[1778394772831,54.05,80655.09,0.0,0.99535,0.0,1.00024]
[1778394777866,54.05,80654.78,0.0,0.99535,0.0,1.00044]
[1778394782901,54.05,80654.58,0.0,0.99535,0.0,1.00056]
[1778394787936,54.05,80655.15,0.0,0.99535,0.0,1.0002]
[1778394792971,54.05,80655.04,0.0,0.99535,0.0,1.00027]
[1778394799013,54.05,80655.03,0.0,0.99535,0.0,1.00028]
[1778394804048,54.05,80655.05,0.0,0.99535,0.0,1.00026]
[1778394812104,54.05,80655.12,0.0,0.99536,0.0,0.99935]
[1778394817139,54.05,80655.37,0.0,0.99536,0.0,0.99919]
[1778394822174,54.05,80655.36,0.0,0.99536,0.0,0.9992]
[1778394828216,54.05,80655.09,0.0,0.99536,0.0,0.99937]
[1778394833296,54.05,80654.64,0.0,0.99536,0.0,0.99966]
[1778394840346,54.05,80654.29,0.0,0.99536,0.0,0.99988]
[1778394846388,54.05,80654.23,0.0,0.99536,0.0,0.99992]
[1778394851423,54.05,80654.44,0.0,0.99536,0.0,0.99979]
[1778394856458,54.05,80654.96,0.0,0.99536,0.0,0.99945]
[1778394861493,54.05,80655.67,0.0,0.99536,0.0,0.999]
[1778394867535,54.05,80657.62,0.0,0.99537,0.0,0.99776]
[1778394876598,54.05,80656.55,0.0,0.99537,0.0,0.99757]
[1778394889694,54.05,80656.12,0.0,0.99537,0.0,0.99785]
[1778394894730,54.05,80656.4,0.0,0.99537,0.0,0.99767]
[1778394899765,54.05,80657.51,0.0,0.99537,0.0,0.99696]
[1778394902786,54.05,80663.08,0.0,0.99539,0.0,0.99341]
[1778394908828,54.05,80663.73,0.0,0.99539,0.0,0.993]
[1778394913863,54.05,80665.39,0.0,0.9954,0.0,0.99195]
[1778394918898,54.05,80667.6,0.0,0.9954,0.0,0.99054]
[1778394923933,54.05,80667.03,0.0,0.9954,0.0,0.99091]
[1778394928968,54.05,80667.25,0.0,0.9954,0.0,0.99077]
[1778394935010,54.05,80667.54,0.0,0.99541,0.0,0.98972]
[1778394940045,54.05,80667.62,0.0,0.99541,0.0,0.98967]
[1778394944073,54.05,80675.51,0.0,0.99543,0.0,0.98468]
[1778394949108,54.05,80677.45,0.0,0.99544,0.0,0.98346]
[1778394954144,54.05,80677.56,0.0,0.99544,0.0,0.98339]
[1778394959179,54.05,80677.5,0.0,0.99544,0.0,0.98343]
[1778394964214,54.05,80673.87,0.0,0.99543,0.0,0.98572]
[1778394968242,54.05,80670.18,0.0,0.99542,0.0,0.98805]
[1778394971263,54.05,80664.2,0.0,0.9954,0.0,0.99184]
[1778394972270,54.05,80660.5,0.0,0.99538,0.0,0.99419]
[1778394977305,54.05,80660.87,0.0,0.99539,0.0,0.99396]
[1778394982341,54.05,80659.11,0.0,0.99538,0.0,0.99508]
[1778394987376,54.05,80657.25,0.0,0.99537,0.0,0.99626]
[1778394992411,54.05,80657.25,0.0,0.99538,0.0,0.9954]
[1778394997446,54.05,80656.31,0.0,0.99537,0.0,0.996]
[1778395003488,54.05,80656.53,0.0,0.99537,0.0,0.99586]
[1778395008525,54.05,80658.6,0.0,0.99538,0.0,0.99454]
[1778395018593,54.05,80658.63,0.0,0.99538,0.0,0.99452]
[1778395023628,54.05,80658.94,0.0,0.99538,0.0,0.99432]
[1778395033699,54.05,80658.66,0.0,0.99538,0.0,0.9945]
[1778395043769,54.05,80658.66,0.0,0.99538,0.0,0.9945]
[1778395047076,54.05,80661.01,0.0,0.99539,0.0,0.993]
[1778395047800,54.05,80691.52,0.0,0.99549,0.0,0.97377]
[1778395048807,54.05,80700.02,0.0,0.99552,0.0,0.96847]
[1778395050821,54.05,80696.33,0.0,0.99551,0.0,0.97077]
[1778395051064,54.05,80696.33,0.0,0.99551,0.0,0.97077]
[1778395056863,54.05,80697.75,0.0,0.99552,0.0,0.96904]
[1778395063912,54.05,80698.43,0.0,0.99552,0.0,0.96862]
[1778395064738,54.05,80698.43,0.0,0.99552,0.0,0.96862]
[1778395067833,54.05,80698.28,0.0,0.99552,0.0,0.96871]
[1778395067940,54.05,80698.45,0.0,0.99552,0.0,0.9686]
[1778395068066,54.05,80698.45,0.0,0.99552,0.0,0.9686]
[1778395073982,54.05,80698.38,0.0,0.99552,0.0,0.96865]
[1778395079017,54.05,80698.72,0.0,0.99552,0.0,0.96843]
[1778395084053,54.05,80699.04,0.0,0.99552,0.0,0.96824]
[1778395089088,54.05,80700.4,0.0,0.99552,0.0,0.96739]
[1778395092109,54.05,80705.51,0.0,0.99554,0.0,0.96422]
[1778395096137,54.05,80709.09,0.0,0.99555,0.0,0.962]
[1778395101172,54.05,80709.51,0.0,0.99555,0.0,0.96174]
[1778395103186,54.05,80705.73,0.0,0.99554,0.0,0.96408]
[1778395106207,54.05,80701.34,0.0,0.99553,0.0,0.96681]
[1778395111242,54.05,80699.4,0.0,0.99553,0.0,0.96717]
[1778395116277,54.05,80699.17,0.0,0.99552,0.0,0.96731]
[1778395120305,54.05,80692.88,0.0,0.9955,0.0,0.97122]
[1778395125340,54.05,80692.1,0.0,0.9955,0.0,0.97171]
[1778395130375,54.05,80692.3,0.0,0.9955,0.0,0.97159]
[1778395136417,54.05,80692.95,0.0,0.9955,0.0,0.97118]
[1778395142459,54.05,80692.99,0.0,0.9955,0.0,0.97116]
[1778395148501,54.05,80692.89,0.0,0.9955,0.0,0.97122]
[1778395153538,54.05,80693.31,0.0,0.99551,0.0,0.97096]
[1778395158575,54.05,80694.65,0.0,0.99551,0.0,0.97012]
[1778395163611,54.05,80695.0,0.0,0.99551,0.0,0.9699]
[1778395168645,54.05,80694.28,0.0,0.99551,0.0,0.97035]
[1778395175694,54.05,80694.04,0.0,0.99551,0.0,0.96965]
[1778395182743,54.05,80695.12,0.0,0.99551,0.0,0.96898]
[1778395188785,54.05,80695.65,0.0,0.99552,0.0,0.96865]
[1778395196842,54.05,80695.09,0.0,0.99551,0.0,0.969]
[1778395201878,54.05,80695.33,0.0,0.99552,0.0,0.96885]
[1778395202895,54.05,80688.32,0.0,0.99549,0.0,0.97322]
[1778395206923,54.05,80686.25,0.0,0.99549,0.0,0.97452]
[1778395211963,54.05,80687.31,0.0,0.99549,0.0,0.97385]
[1778395218005,54.05,80687.14,0.0,0.99549,0.0,0.97396]
[1778395223041,54.05,80686.95,0.0,0.99549,0.0,0.97408]
[1778395228075,54.05,80683.18,0.0,0.99548,0.0,0.97644]
[1778395233110,54.05,80682.06,0.0,0.99548,0.0,0.97629]
[1778395238492,54.05,80681.61,0.0,0.99547,0.0,0.97657]
[1778395241067,54.05,80681.21,0.0,0.99547,0.0,0.97682]
[1778395248216,54.05,80681.58,0.0,0.99547,0.0,0.97659]
[1778395252181,54.05,80683.96,0.0,0.99548,0.0,0.9751]
[1778395252311,54.05,80683.76,0.0,0.99548,0.0,0.97522]
[1778395252411,54.05,80683.76,0.0,0.99548,0.0,0.97522]
[1778395253761,54.05,80683.76,0.0,0.99548,0.0,0.97522]
[1778395253809,54.05,80683.76,0.0,0.99548,0.0,0.97522]
[1778395257279,54.05,80689.76,0.0,0.9955,0.0,0.97147]
[1778395258266,54.05,80689.76,0.0,0.9955,0.0,0.97147]
[1778395258314,54.05,80689.76,0.0,0.9955,0.0,0.97147]
[1778395258830,54.05,80689.76,0.0,0.9955,0.0,0.97147]
[1778395259071,54.05,80689.76,0.0,0.9955,0.0,0.97147]
[1778395259171,54.05,80689.72,0.0,0.9955,0.0,0.9715]
[1778395264328,54.05,80689.34,0.0,0.9955,0.0,0.97173]
[1778395267164,54.05,80689.33,0.0,0.9955,0.0,0.97174]
[1778395267202,54.05,80689.36,0.0,0.9955,0.0,0.97172]
[1778395267315,54.05,80689.36,0.0,0.9955,0.0,0.97172]
[1778395268138,54.05,80689.36,0.0,0.9955,0.0,0.97172]
[1778395268315,54.05,80688.45,0.0,0.9955,0.0,0.97229]
[1778395274953,54.05,80688.42,0.0,0.9955,0.0,0.97231]
[1778395280440,54.05,80689.49,0.0,0.9955,0.0,0.97164]
[1778395283144,54.05,80690.0,0.0,0.9955,0.0,0.97132]
[1778395283168,54.05,80690.17,0.0,0.9955,0.0,0.97122]
[1778395283323,54.05,80690.17,0.0,0.9955,0.0,0.97122]
[1778395284096,54.05,80690.17,0.0,0.9955,0.0,0.97122]
[1778395284321,54.05,80690.17,0.0,0.9955,0.0,0.97122]
[1778395284775,54.05,80690.17,0.0,0.9955,0.0,0.97122]
[1778395285475,54.05,80715.92,0.0,0.99559,0.0,0.95527]
[1778395286482,54.05,80717.28,0.0,0.99559,0.0,0.95443]
[1778395287489,54.05,80713.73,0.0,0.99558,0.0,0.95661]
[1778395288740,54.05,80713.73,0.0,0.99558,0.0,0.95661]
[1778395295545,54.05,80715.25,0.0,0.99559,0.0,0.95484]
[1778395297363,54.05,80717.55,0.0,0.9956,0.0,0.95343]
[1778395297561,54.05,80717.55,0.0,0.9956,0.0,0.95343]
[1778395302595,54.05,80718.39,0.0,0.9956,0.0,0.95291]
[1778395307630,54.05,80717.56,0.0,0.9956,0.0,0.95342]
[1778395309833,54.05,80717.44,0.0,0.9956,0.0,0.95349]
[1778395310066,54.05,80717.44,0.0,0.9956,0.0,0.95349]
[1778395310163,54.05,80717.44,0.0,0.9956,0.0,0.95349]
[1778395311272,54.05,80717.44,0.0,0.9956,0.0,0.95349]
[1778395311310,54.05,80717.72,0.0,0.9956,0.0,0.95332]
[1778395312665,54.05,80713.33,0.0,0.99558,0.0,0.95602]
[1778395317700,54.05,80711.13,0.0,0.99557,0.0,0.95738]
[1778395322603,54.05,80710.32,0.0,0.99557,0.0,0.95787]
[1778395322810,54.05,80710.32,0.0,0.99557,0.0,0.95787]
[1778395322910,54.05,80710.96,0.0,0.99557,0.0,0.95748]
[1778395323741,54.05,80710.96,0.0,0.99557,0.0,0.95748]
[1778395323812,54.05,80710.96,0.0,0.99557,0.0,0.95748]
[1778395324750,54.05,80714.82,0.0,0.99559,0.0,0.9551]
[1778395329170,54.05,80716.87,0.0,0.99559,0.0,0.95384]
[1778395329208,54.05,80716.8,0.0,0.99559,0.0,0.95389]
[1778395329312,54.05,80716.8,0.0,0.99559,0.0,0.95389]
[1778395329687,54.05,80716.8,0.0,0.99559,0.0,0.95389]
[1778395329814,54.05,80716.8,0.0,0.99559,0.0,0.95389]
[1778395335826,54.05,80716.69,0.0,0.99559,0.0,0.95395]
[1778395341870,54.05,80716.73,0.0,0.99559,0.0,0.95393]
[1778395346905,54.05,80715.09,0.0,0.99559,0.0,0.95494]
[1778395350283,54.05,80712.54,0.0,0.99558,0.0,0.95651]
[1778395350312,54.05,80712.54,0.0,0.99558,0.0,0.95651]
[1778395350933,54.05,80709.76,0.0,0.99557,0.0,0.95822]
[1778395351349,54.05,80709.76,0.0,0.99557,0.0,0.95822]
[1778395351563,54.05,80709.76,0.0,0.99557,0.0,0.95822]
[1778395356881,54.05,80707.72,0.0,0.99557,0.0,0.95864]
[1778395357068,54.05,80707.72,0.0,0.99557,0.0,0.95864]
[1778395357167,54.05,80707.66,0.0,0.99557,0.0,0.95867]
[1778395362622,54.05,80706.86,0.0,0.99556,0.0,0.95917]
[1778395362817,54.05,80706.86,0.0,0.99556,0.0,0.95917]
[1778395370067,54.05,80706.86,0.0,0.99556,0.0,0.95917]
[1778395372136,54.05,80706.86,0.0,0.99556,0.0,0.95917]
[1778395372312,54.05,80706.86,0.0,0.99556,0.0,0.95917]
[1778395372160,54.05,80706.79,0.0,0.99556,0.0,0.95921]
[1778395373151,54.05,80706.79,0.0,0.99556,0.0,0.95921]
[1778395373314,54.05,80706.79,0.0,0.99556,0.0,0.95921]
[1778395373319,54.05,80706.75,0.0,0.99556,0.0,0.95924]
[1778395380139,54.05,80706.82,0.0,0.99556,0.0,0.95919]
[1778395385172,54.05,80706.8,0.0,0.99556,0.0,0.9592]
[1778395388193,54.05,80702.66,0.0,0.99555,0.0,0.96176]
[1778395390193,54.05,80702.41,0.0,0.99555,0.0,0.96192]
[1778395390313,54.05,80702.41,0.0,0.99555,0.0,0.96192]
[1778395390256,54.05,80702.41,0.0,0.99555,0.0,0.96192]
[1778395391214,54.05,80701.75,0.0,0.99555,0.0,0.96233]
[1778395391976,54.05,80701.75,0.0,0.99555,0.0,0.96233]
[1778395392065,54.05,80701.75,0.0,0.99555,0.0,0.96233]
[1778395392221,54.05,80698.28,0.0,0.99554,0.0,0.96448]
[1778395397256,54.05,80698.2,0.0,0.99554,0.0,0.96453]
[1778395402291,54.05,80698.06,0.0,0.99554,0.0,0.96461]
[1778395407327,54.05,80695.96,0.0,0.99553,0.0,0.96592]
[1778395412361,54.05,80699.55,0.0,0.99554,0.0,0.96284]
[1778395414375,54.05,80704.08,0.0,0.99556,0.0,0.96004]
[1778395416115,54.05,80704.9,0.0,0.99556,0.0,0.95954]
[1778395416357,54.05,80704.9,0.0,0.99556,0.0,0.95954]
[1778395416389,54.05,80706.65,0.0,0.99557,0.0,0.95846]
[1778395417948,54.05,80709.65,0.0,0.99558,0.0,0.95661]
[1778395418076,54.05,80709.65,0.0,0.99558,0.0,0.95661]
[1778395424445,54.05,80711.22,0.0,0.99558,0.0,0.95564]
[1778395425125,54.05,80711.22,0.0,0.99558,0.0,0.95564]
[1778395425315,54.05,80711.22,0.0,0.99558,0.0,0.95564]
[1778395426459,54.05,80703.49,0.0,0.99556,0.0,0.96041]
[1778395427439,54.05,80703.49,0.0,0.99556,0.0,0.96041]
[1778395427466,54.05,80702.7,0.0,0.99555,0.0,0.9609]
[1778395427568,54.05,80702.7,0.0,0.99555,0.0,0.9609]
[1778395428473,54.05,80702.72,0.0,0.99556,0.0,0.96088]
[1778395432501,54.05,80698.56,0.0,0.99554,0.0,0.96346]
[1778395435484,54.05,80699.39,0.0,0.99554,0.0,0.96294]
[1778395435566,54.05,80699.39,0.0,0.99554,0.0,0.96294]
[1778395441564,54.05,80696.05,0.0,0.99553,0.0,0.96501]
[1778395446600,54.05,80695.54,0.0,0.99553,0.0,0.96533]
[1778395449501,54.05,80695.46,0.0,0.99553,0.0,0.96538]
[1778395449563,54.05,80695.46,0.0,0.99553,0.0,0.96538]
[1778395449621,54.05,80695.1,0.0,0.99553,0.0,0.9656]
[1778395450532,54.05,80695.1,0.0,0.99553,0.0,0.9656]
[1778395450571,54.05,80695.1,0.0,0.99553,0.0,0.9656]
[1778395456670,54.05,80693.54,0.0,0.99552,0.0,0.96657]
[1778395461888,54.05,80692.76,0.0,0.99552,0.0,0.96706]
[1778395462059,54.05,80692.76,0.0,0.99552,0.0,0.96706]
[1778395462122,54.05,80692.53,0.0,0.99552,0.0,0.9672]
[1778395463054,54.05,80692.53,0.0,0.99552,0.0,0.9672]
[1778395463079,54.05,80692.53,0.0,0.99552,0.0,0.9672]
[1778395468755,54.05,80692.68,0.0,0.99552,0.0,0.96711]
[1778395473789,54.05,80694.84,0.0,0.99553,0.0,0.96492]
[1778395476148,54.05,80694.84,0.0,0.99553,0.0,0.96492]
[1778395476312,54.05,80694.84,0.0,0.99553,0.0,0.96492]
[1778395476333,54.05,80694.84,0.0,0.99553,0.0,0.96492]
[1778395477491,54.05,80694.84,0.0,0.99553,0.0,0.96492]
[1778395477566,54.05,80694.84,0.0,0.99553,0.0,0.96492]
[1778395482852,54.05,80694.59,0.0,0.99553,0.0,0.96507]
[1778395486170,54.05,80694.81,0.0,0.99553,0.0,0.96494]
[1778395486310,54.05,80694.81,0.0,0.99553,0.0,0.96494]
[1778395486409,54.05,80694.81,0.0,0.99553,0.0,0.96494]
[1778395487166,54.05,80694.81,0.0,0.99553,0.0,0.96494]
[1778395487313,54.05,80694.81,0.0,0.99553,0.0,0.96494]
[1778395492922,54.05,80694.76,0.0,0.99553,0.0,0.96497]
[1778395497957,54.05,80698.43,0.0,0.99554,0.0,0.96269]
[1778395499481,54.05,80698.43,0.0,0.99554,0.0,0.96269]
[1778395499503,54.05,80702.91,0.0,0.99556,0.0,0.95992]
[1778395499561,54.05,80702.91,0.0,0.99556,0.0,0.95992]
[1778395499971,54.05,80703.29,0.0,0.99556,0.0,0.95969]
[1778395500907,54.05,80703.29,0.0,0.99556,0.0,0.95969]
[1778395501061,54.05,80703.29,0.0,0.99556,0.0,0.95969]
[1778395507020,54.05,80703.1,0.0,0.99556,0.0,0.9598]
[1778395512055,54.05,80703.05,0.0,0.99556,0.0,0.95984]
[1778395517090,54.05,80703.06,0.0,0.99556,0.0,0.95983]
[1778395522125,54.05,80703.12,0.0,0.99556,0.0,0.95979]
[1778395527160,54.05,80702.9,0.0,0.99556,0.0,0.95993]
[1778395532440,54.05,80703.41,0.0,0.99556,0.0,0.95961]
[1778395532568,54.05,80703.41,0.0,0.99556,0.0,0.95961]
[1778395532541,54.05,80703.37,0.0,0.99556,0.0,0.9588]
[1778395533202,54.05,80703.56,0.0,0.99557,0.0,0.95868]
[1778395533861,54.05,80703.56,0.0,0.99557,0.0,0.95868]
[1778395534064,54.05,80703.56,0.0,0.99557,0.0,0.95868]
[1778395540251,54.05,80701.05,0.0,0.99556,0.0,0.96023]
[1778395542278,54.05,80701.33,0.0,0.99556,0.0,0.96006]
[1778395542310,54.05,80701.33,0.0,0.99556,0.0,0.96006]
[1778395542332,54.05,80701.34,0.0,0.99556,0.0,0.96005]
[1778395543268,54.05,80701.34,0.0,0.99556,0.0,0.96005]
[1778395543310,54.05,80701.34,0.0,0.99556,0.0,0.96005]
[1778395548361,54.05,80699.71,0.0,0.99555,0.0,0.96106]
[1778395555361,54.05,80699.95,0.0,0.99555,0.0,0.96091]
[1778395560396,54.05,80699.77,0.0,0.99555,0.0,0.96102]
[1778395561490,54.05,80699.77,0.0,0.99555,0.0,0.96102]
[1778395561561,54.05,80699.77,0.0,0.99555,0.0,0.96102]
[1778395561587,54.05,80699.66,0.0,0.99555,0.0,0.96109]
[1778395562843,54.05,80699.68,0.0,0.99555,0.0,0.96108]
[1778395563061,54.05,80699.68,0.0,0.99555,0.0,0.96108]
[1778395568452,54.05,80698.88,0.0,0.99555,0.0,0.96157]
[1778395573489,54.05,80698.51,0.0,0.99555,0.0,0.9618]
[1778395574776,54.05,80698.51,0.0,0.99555,0.0,0.9618]
[1778395574812,54.05,80698.51,0.0,0.99555,0.0,0.9618]
[1778395575503,54.05,80698.58,0.0,0.99555,0.0,0.96176]
[1778395576248,54.05,80698.58,0.0,0.99555,0.0,0.96176]
[1778395576314,54.05,80698.58,0.0,0.99555,0.0,0.96176]
[1778395581551,54.05,80698.45,0.0,0.99555,0.0,0.96184]
[1778395586587,54.05,80700.16,0.0,0.99555,0.0,0.96078]
[1778395591622,54.05,80700.36,0.0,0.99556,0.0,0.95981]
[1778395592813,54.05,80700.94,0.0,0.99556,0.0,0.95945]
[1778395593063,54.05,80700.94,0.0,0.99556,0.0,0.95945]
[1778395594061,54.05,80700.94,0.0,0.99556,0.0,0.95945]
[1778395594315,54.05,80700.94,0.0,0.99556,0.0,0.95945]
[1778395594415,54.05,80700.8,0.0,0.99556,0.0,0.95954]
[1778395599678,54.05,80700.71,0.0,0.99556,0.0,0.9596]
[1778395604713,54.05,80700.89,0.0,0.99556,0.0,0.95948]
[1778395610755,54.05,80700.89,0.0,0.99556,0.0,0.95948]
[1778395615790,54.05,80701.3,0.0,0.99556,0.0,0.95923]
[1778395620826,54.05,80700.96,0.0,0.99556,0.0,0.95944]
[1778395626867,54.05,80700.26,0.0,0.99556,0.0,0.95987]
[1778395632910,54.05,80700.46,0.0,0.99556,0.0,0.95975]
[1778395637944,54.05,80700.36,0.0,0.99556,0.0,0.95981]
[1778395643986,54.05,80700.56,0.0,0.99556,0.0,0.95969]
[1778395649021,54.05,80700.1,0.0,0.99556,0.0,0.95997]
[1778395654056,54.05,80700.64,0.0,0.99556,0.0,0.9588]
[1778395659092,54.05,80700.28,0.0,0.99556,0.0,0.95902]
[1778395664126,54.05,80700.2,0.0,0.99556,0.0,0.95907]
[1778395669162,54.05,80700.23,0.0,0.99556,0.0,0.95905]
[1778395675203,54.05,80700.23,0.0,0.99556,0.0,0.95905]
[1778395681246,54.05,80700.08,0.0,0.99556,0.0,0.95914]
[1778395686281,54.05,80699.67,0.0,0.99556,0.0,0.9594]
[1778395689859,54.05,80699.64,0.0,0.99556,0.0,0.95941]
[1778395690065,54.05,80699.64,0.0,0.99556,0.0,0.95941]
[1778395690309,54.05,80699.73,0.0,0.99556,0.0,0.95936]
[1778395691476,54.05,80699.73,0.0,0.99556,0.0,0.95936]
[1778395691562,54.05,80699.73,0.0,0.99556,0.0,0.95936]
[1778395699372,54.05,80700.85,0.0,0.99556,0.0,0.95867]
[1778395700228,54.05,80700.85,0.0,0.99556,0.0,0.95867]
[1778395700312,54.05,80700.85,0.0,0.99556,0.0,0.95867]
[1778395700379,54.05,80707.28,0.0,0.99559,0.0,0.9547]
[1778395702677,54.05,80707.33,0.0,0.99559,0.0,0.95467]
[1778395702393,54.05,80709.87,0.0,0.99559,0.0,0.95311]
[1778395702813,54.05,80709.87,0.0,0.99559,0.0,0.95311]
[1778395708439,54.05,80709.77,0.0,0.99559,0.0,0.95317]
[1778395709869,54.05,80709.77,0.0,0.99559,0.0,0.95317]
[1778395710069,54.05,80709.77,0.0,0.99559,0.0,0.95317]
[1778395710112,54.05,80709.77,0.0,0.99559,0.0,0.95317]
[1778395711805,54.05,80709.67,0.0,0.9956,0.0,0.9524]
[1778395712068,54.05,80709.67,0.0,0.9956,0.0,0.9524]
[1778395717503,54.05,80710.35,0.0,0.9956,0.0,0.95198]
[1778395719342,54.05,80710.15,0.0,0.9956,0.0,0.9521]
[1778395719563,54.05,80710.15,0.0,0.9956,0.0,0.9521]
[1778395722538,54.05,80713.44,0.0,0.99561,0.0,0.95008]
[1778395722945,54.05,80713.44,0.0,0.99561,0.0,0.95008]
[1778395723059,54.05,80713.44,0.0,0.99561,0.0,0.95008]
[1778395723545,54.05,80713.53,0.0,0.99561,0.0,0.95003]
[1778395728580,54.05,80713.4,0.0,0.99561,0.0,0.95011]
[1778395734777,54.05,80713.4,0.0,0.99561,0.0,0.95011]
[1778395734812,54.05,80713.4,0.0,0.99561,0.0,0.95011]
[1778395739657,54.05,80716.78,0.0,0.99562,0.0,0.94804]
[1778395740764,54.05,80716.78,0.0,0.99562,0.0,0.94804]
[1778395740783,54.05,80718.71,0.0,0.99563,0.0,0.94686]
[1778395740808,54.05,80718.71,0.0,0.99563,0.0,0.94686]
[1778395741671,54.05,80719.49,0.0,0.99563,0.0,0.94638]
[1778395742449,54.05,80719.49,0.0,0.99563,0.0,0.94638]
[1778395742566,54.05,80719.49,0.0,0.99563,0.0,0.94638]
[1778395749728,54.05,80722.0,0.0,0.99564,0.0,0.94485]
[1778395750735,54.05,80724.83,0.0,0.99565,0.0,0.94313]
[1778395750935,54.05,80724.83,0.0,0.99565,0.0,0.94313]
[1778395751062,54.05,80724.83,0.0,0.99565,0.0,0.94313]
[1778395751742,54.05,80726.82,0.0,0.99565,0.0,0.94192]
[1778395753495,54.05,80726.85,0.0,0.99565,0.0,0.9419]
[1778395753568,54.05,80726.85,0.0,0.99565,0.0,0.9419]
[1778395758645,54.05,80727.11,0.0,0.99565,0.0,0.94174]
[1778395758813,54.05,80727.15,0.0,0.99565,0.0,0.94172]
[1778395764060,54.05,80727.63,0.0,0.99565,0.0,0.94143]
[1778395764161,54.05,80727.78,0.0,0.99565,0.0,0.94133]
[1778395768044,54.05,80728.28,0.0,0.99566,0.0,0.94103]
[1778395768070,54.05,80728.28,0.0,0.99566,0.0,0.94103]
[1778395775910,54.05,80728.9,0.0,0.99566,0.0,0.93982]
[1778395781339,54.05,80729.12,0.0,0.99566,0.0,0.93969]
[1778395781566,54.05,80729.12,0.0,0.99566,0.0,0.93969]
[1778395782562,54.05,80729.15,0.0,0.99566,0.0,0.93967]
[1778395782818,54.05,80729.15,0.0,0.99566,0.0,0.93967]
[1778395782663,54.05,80729.21,0.0,0.99566,0.0,0.93963]
[1778395792023,54.05,80729.42,0.0,0.99566,0.0,0.93951]
[1778395799073,54.05,80729.69,0.0,0.99566,0.0,0.93934]
[1778395804108,54.05,80730.89,0.0,0.99567,0.0,0.93862]
[1778395808794,54.05,80731.21,0.0,0.99567,0.0,0.93842]
[1778395808809,54.05,80731.21,0.0,0.99567,0.0,0.93842]
[1778395816192,54.05,80734.08,0.0,0.99568,0.0,0.93668]
[1778395818287,54.05,80734.08,0.0,0.99568,0.0,0.93668]
[1778395818313,54.05,80734.08,0.0,0.99568,0.0,0.93668]
[1778395819549,54.05,80734.08,0.0,0.99568,0.0,0.93668]
[1778395819566,54.05,80734.08,0.0,0.99568,0.0,0.93668]
[1778395819650,54.05,80734.08,0.0,0.99568,0.0,0.93668]
[1778395826262,54.05,80735.32,0.0,0.99568,0.0,0.93593]
[1778395828507,54.05,80735.32,0.0,0.99568,0.0,0.93593]
[1778395828562,54.05,80735.32,0.0,0.99568,0.0,0.93593]
[1778395834318,54.05,80735.46,0.0,0.99569,0.0,0.93502]
[1778395836982,54.05,80737.63,0.0,0.99569,0.0,0.93371]
[1778395837063,54.05,80737.63,0.0,0.99569,0.0,0.93371]
[1778395838231,54.05,80738.26,0.0,0.9957,0.0,0.93333]
[1778395838311,54.05,80738.26,0.0,0.9957,0.0,0.93333]
[1778395838347,54.05,80738.42,0.0,0.9957,0.0,0.93323]
[1778395844388,54.05,80738.48,0.0,0.9957,0.0,0.9332]
[1778395850430,54.05,80740.67,0.0,0.9957,0.0,0.93188]
[1778395851010,54.05,80740.67,0.0,0.9957,0.0,0.93188]
[1778395851069,54.05,80740.67,0.0,0.9957,0.0,0.93188]
[1778395858486,54.05,80740.6,0.0,0.9957,0.0,0.93192]
[1778395861022,54.05,80740.56,0.0,0.9957,0.0,0.93194]
[1778395861067,54.05,80740.56,0.0,0.9957,0.0,0.93194]
[1778395862677,54.05,80740.56,0.0,0.9957,0.0,0.93194]
[1778395862811,54.05,80740.56,0.0,0.9957,0.0,0.93194]
[1778395865536,54.05,80740.6,0.0,0.9957,0.0,0.93192]
[1778395868560,54.05,80736.16,0.0,0.99569,0.0,0.9346]
[1778395869216,54.05,80736.16,0.0,0.99569,0.0,0.9346]
[1778395869313,54.05,80736.16,0.0,0.99569,0.0,0.9346]
[1778395873475,54.05,80735.56,0.0,0.99569,0.0,0.93496]
[1778395873562,54.05,80735.56,0.0,0.99569,0.0,0.93496]
[1778395873595,54.05,80735.81,0.0,0.99569,0.0,0.93481]
[1778395878630,54.05,80735.78,0.0,0.99569,0.0,0.93483]
[1778395885683,54.05,80735.95,0.0,0.99569,0.0,0.93472]
[1778395890718,54.05,80736.02,0.0,0.99569,0.0,0.93468]
[1778395895753,54.05,80736.02,0.0,0.99569,0.0,0.93386]
[1778395901795,54.05,80735.99,0.0,0.99569,0.0,0.93387]
[1778395906830,54.05,80736.04,0.0,0.99569,0.0,0.93384]
[1778395910388,54.05,80736.07,0.0,0.99569,0.0,0.93383]
[1778395910561,54.05,80736.07,0.0,0.99569,0.0,0.93383]
[1778395917907,54.05,80736.1,0.0,0.99569,0.0,0.93381]
[1778395922942,54.05,80728.13,0.0,0.99567,0.0,0.93863]
[1778395924122,54.05,80728.53,0.0,0.99567,0.0,0.93839]
[1778395924311,54.05,80728.53,0.0,0.99567,0.0,0.93839]
[1778395926023,54.05,80727.96,0.0,0.99567,0.0,0.93873]
[1778395926065,54.05,80727.96,0.0,0.99567,0.0,0.93873]
[1778395927977,54.05,80728.39,0.0,0.99567,0.0,0.93847]
[1778395933014,54.05,80728.2,0.0,0.99567,0.0,0.93859]
[1778395942077,54.05,80728.28,0.0,0.99567,0.0,0.93854]
[1778395944699,54.05,80728.21,0.0,0.99567,0.0,0.93858]
[1778395944812,54.05,80728.21,0.0,0.99567,0.0,0.93858]
[1778395950143,54.05,80727.93,0.0,0.99567,0.0,0.93875]
[1778395957975,54.05,80726.33,0.0,0.99567,0.0,0.93889]
[1778395963234,54.05,80727.65,0.0,0.99567,0.0,0.93809]
[1778395969276,54.05,80729.3,0.0,0.99567,0.0,0.93709]
[1778395972978,54.05,80729.37,0.0,0.99567,0.0,0.93705]
[1778395973062,54.05,80729.37,0.0,0.99567,0.0,0.93705]
[1778395974866,54.05,80729.4,0.0,0.99567,0.0,0.93703]
[1778395974950,54.05,80729.4,0.0,0.99567,0.0,0.93703]
[1778395975063,54.05,80729.4,0.0,0.99567,0.0,0.93703]
[1778395980353,54.05,80729.11,0.0,0.99567,0.0,0.93721]
[1778395986395,54.05,80727.84,0.0,0.99567,0.0,0.93798]
[1778395992437,54.05,80728.31,0.0,0.99567,0.0,0.93769]
[1778395997472,54.05,80728.17,0.0,0.99567,0.0,0.93778]
[1778396002507,54.05,80727.96,0.0,0.99567,0.0,0.9379]
[1778396007542,54.05,80728.32,0.0,0.99567,0.0,0.93768]
[1778396012577,54.05,80727.82,0.0,0.99567,0.0,0.93716]
[1778396018619,54.05,80727.68,0.0,0.99567,0.0,0.93724]
[1778396023654,54.05,80727.83,0.0,0.99567,0.0,0.93715]
[1778396030703,54.05,80727.95,0.0,0.99567,0.0,0.93708]
[1778396034031,54.05,80728.03,0.0,0.99567,0.0,0.93703]
[1778396034069,54.05,80728.03,0.0,0.99567,0.0,0.93703]
[1778396041462,54.05,80728.41,0.0,0.99568,0.0,0.9368]
[1778396041569,54.05,80728.41,0.0,0.99568,0.0,0.9368]
[1778396041780,54.05,80732.33,0.0,0.99569,0.0,0.93443]
[1778396043893,54.05,80732.01,0.0,0.99569,0.0,0.93462]
[1778396044066,54.05,80732.01,0.0,0.99569,0.0,0.93462]
[1778396043994,54.05,80732.01,0.0,0.99569,0.0,0.93462]
[1778396051852,54.05,80731.0,0.0,0.99568,0.0,0.93523]
[1778396057894,54.05,80731.15,0.0,0.99568,0.0,0.93514]
[1778396061135,54.05,80733.5,0.0,0.99569,0.0,0.93372]
[1778396061311,54.05,80733.5,0.0,0.99569,0.0,0.93372]
[1778396066957,54.05,80733.43,0.0,0.99569,0.0,0.93377]
[1778396071992,54.05,80733.46,0.0,0.9957,0.0,0.93292]
[1778396077027,54.05,80733.82,0.0,0.9957,0.0,0.9327]
[1778396082063,54.05,80733.79,0.0,0.9957,0.0,0.93272]
[1778396088105,54.05,80733.29,0.0,0.99569,0.0,0.93302]
[1778396092536,54.05,80731.95,0.0,0.99569,0.0,0.93383]
[1778396092562,54.05,80731.95,0.0,0.99569,0.0,0.93383]
[1778396095282,54.05,80730.02,0.0,0.99568,0.0,0.935]
[1778396095316,54.05,80730.02,0.0,0.99568,0.0,0.935]
[1778396095383,54.05,80730.02,0.0,0.99568,0.0,0.935]
[1778396101196,54.05,80730.69,0.0,0.99569,0.0,0.93459]
[1778396102929,54.05,80730.69,0.0,0.99569,0.0,0.93459]
[1778396102983,54.05,80730.69,0.0,0.99569,0.0,0.93459]
[1778396103210,54.05,80718.88,0.0,0.99565,0.0,0.94175]
[1778396104973,54.05,80718.88,0.0,0.99565,0.0,0.94175]
[1778396105036,54.05,80708.47,0.0,0.99562,0.0,0.94811]
[1778396107525,54.05,80708.48,0.0,0.99562,0.0,0.9481]
[1778396107562,54.05,80708.48,0.0,0.99562,0.0,0.9481]
[1778396107626,54.05,80708.56,0.0,0.99562,0.0,0.94805]
[1778396113280,54.05,80709.65,0.0,0.99562,0.0,0.94738]
[1778396118315,54.05,80709.83,0.0,0.99562,0.0,0.94727]
[1778396124357,54.05,80712.17,0.0,0.99563,0.0,0.94584]
[1778396131406,54.05,80712.21,0.0,0.99563,0.0,0.94498]
[1778396138455,54.05,80712.07,0.0,0.99563,0.0,0.94507]
[1778396142483,54.05,80715.95,0.0,0.99564,0.0,0.9427]
[1778396149532,54.05,80716.47,0.0,0.99564,0.0,0.94239]
[1778396154567,54.05,80717.46,0.0,0.99565,0.0,0.94179]
[1778396159602,54.05,80714.54,0.0,0.99564,0.0,0.94356]
[1778396168665,54.05,80714.61,0.0,0.99564,0.0,0.94352]
[1778396175714,54.05,80714.58,0.0,0.99564,0.0,0.94354]
[1778396181756,54.05,80715.17,0.0,0.99564,0.0,0.94318]
[1778396188805,54.05,80715.1,0.0,0.99564,0.0,0.94322]
[1778396201898,54.05,80716.22,0.0,0.99565,0.0,0.94171]
[1778396206933,54.05,80715.94,0.0,0.99565,0.0,0.94188]
[1778396213982,54.05,80716.06,0.0,0.99565,0.0,0.9418]
[1778396219017,54.05,80716.02,0.0,0.99565,0.0,0.94183]
[1778396224052,54.05,80716.66,0.0,0.99565,0.0,0.94144]
[1778396231136,54.05,80716.66,0.0,0.99565,0.0,0.94144]
[1778396240164,54.05,80716.87,0.0,0.99565,0.0,0.94131]
[1778396241231,54.05,80716.87,0.0,0.99565,0.0,0.94131]
[1778396241311,54.05,80716.87,0.0,0.99565,0.0,0.94131]
[1778396241332,54.05,80716.87,0.0,0.99565,0.0,0.94131]
[1778396247213,54.05,80716.4,0.0,0.99565,0.0,0.9416]
[1778396253255,54.05,80716.27,0.0,0.99565,0.0,0.94084]
[1778396260304,54.05,80716.71,0.0,0.99565,0.0,0.94058]
[1778396270374,54.05,80716.29,0.0,0.99565,0.0,0.94083]
[1778396276416,54.05,80716.27,0.0,0.99565,0.0,0.94084]
[1778396286486,54.05,80716.27,0.0,0.99565,0.0,0.94084]
[1778396299578,54.05,80716.2,0.0,0.99565,0.0,0.94089]
[1778396311662,54.05,80716.23,0.0,0.99566,0.0,0.94004]
[1778396317704,54.05,80716.13,0.0,0.99565,0.0,0.9401]
[1778396322739,54.05,80716.89,0.0,0.99566,0.0,0.93964]
[1778396329788,54.05,80716.78,0.0,0.99566,0.0,0.9397]
[1778396341872,54.05,80716.5,0.0,0.99566,0.0,0.93987]
[1778396346908,54.05,80716.33,0.0,0.99566,0.0,0.93998]
[1778396352950,54.05,80716.04,0.0,0.99565,0.0,0.94015]
[1778396357985,54.05,80716.01,0.0,0.99565,0.0,0.94017]
[1778396367048,54.05,80715.9,0.0,0.99565,0.0,0.94024]
[1778396372083,54.05,80721.25,0.0,0.99568,0.0,0.93616]
[1778396378125,54.05,80722.47,0.0,0.99568,0.0,0.93542]
[1778396383164,54.05,80722.6,0.0,0.99568,0.0,0.93534]
[1778396388199,54.05,80725.84,0.0,0.99569,0.0,0.93338]
[1778396394241,54.05,80725.8,0.0,0.99569,0.0,0.93341]
[1778396399276,54.05,80725.72,0.0,0.99569,0.0,0.93346]
[1778396401290,54.05,80731.85,0.0,0.99571,0.0,0.92976]
[1778396406325,54.05,80734.46,0.0,0.99572,0.0,0.92819]
[1778396411361,54.05,80734.21,0.0,0.99572,0.0,0.92834]
[1778396415389,54.05,80739.78,0.0,0.99573,0.0,0.925]
[1778396420424,54.05,80739.84,0.0,0.99573,0.0,0.92496]
[1778396434529,54.05,80739.64,0.0,0.99574,0.0,0.92426]
[1778396444599,54.05,80739.78,0.0,0.99574,0.0,0.92417]
[1778396448619,54.05,80740.41,0.0,0.99574,0.0,0.9238]
[1778396448809,54.05,80740.41,0.0,0.99574,0.0,0.9238]
[1778396459705,54.05,80742.08,0.0,0.99574,0.0,0.9228]
[1778396464740,54.05,80740.63,0.0,0.99574,0.0,0.92367]
[1778396473663,54.05,80742.04,0.0,0.99574,0.0,0.92282]
[1778396474383,54.05,80746.06,0.0,0.99576,0.0,0.92042]
[1778396474810,54.05,80752.02,0.0,0.99578,0.0,0.91687]
[1778396476073,54.05,80752.02,0.0,0.99578,0.0,0.91687]
[1778396477021,54.05,80753.38,0.0,0.99578,0.0,0.91606]
[1778396477066,54.05,80753.38,0.0,0.99578,0.0,0.91606]
[1778396477161,54.05,80753.38,0.0,0.99578,0.0,0.91606]
[1778396480062,54.05,80752.83,0.0,0.99578,0.0,0.91639]
[1778396485888,54.05,80753.56,0.0,0.99578,0.0,0.91595]
[1778396487786,54.05,80753.66,0.0,0.99578,0.0,0.91589]
[1778396487814,54.05,80753.66,0.0,0.99578,0.0,0.91589]
[1778396487902,54.05,80753.92,0.0,0.99578,0.0,0.91574]
[1778396492549,54.05,80753.23,0.0,0.99578,0.0,0.91615]
[1778396492564,54.05,80753.29,0.0,0.99578,0.0,0.9153]
[1778396499987,54.05,80753.91,0.0,0.99579,0.0,0.91493]
[1778396506051,54.05,80756.82,0.0,0.99579,0.0,0.9132]
[1778396509108,54.05,80758.94,0.0,0.9958,0.0,0.91195]
[1778396509318,54.05,80758.94,0.0,0.9958,0.0,0.91195]
[1778396509375,54.05,80758.89,0.0,0.9958,0.0,0.91198]
[1778396510153,54.05,80758.89,0.0,0.9958,0.0,0.91198]
[1778396510311,54.05,80758.89,0.0,0.9958,0.0,0.91198]
[1778396519036,54.05,80759.96,0.0,0.9958,0.0,0.91134]
[1778396519063,54.05,80759.96,0.0,0.9958,0.0,0.91134]
[1778396519142,54.05,80757.39,0.0,0.9958,0.0,0.91286]
[1778396520366,54.05,80757.39,0.0,0.9958,0.0,0.91286]
[1778396520567,54.05,80757.39,0.0,0.9958,0.0,0.91286]
[1778396524909,54.05,80755.51,0.0,0.99579,0.0,0.91398]
[1778396525063,54.05,80755.51,0.0,0.99579,0.0,0.91398]
[1778396525068,54.05,80755.51,0.0,0.99579,0.0,0.91398]
[1778396525831,54.05,80755.51,0.0,0.99579,0.0,0.91398]
[1778396526062,54.05,80755.51,0.0,0.99579,0.0,0.91398]
[1778396527198,54.05,80758.99,0.0,0.9958,0.0,0.91192]
[1778396533240,54.05,80758.61,0.0,0.9958,0.0,0.91214]
[1778396539138,54.05,80759.05,0.0,0.9958,0.0,0.91188]
[1778396539315,54.05,80759.05,0.0,0.9958,0.0,0.91188]
[1778396539352,54.05,80758.95,0.0,0.9958,0.0,0.91194]
[1778396540022,54.05,80758.95,0.0,0.9958,0.0,0.91194]
[1778396540066,54.05,80758.95,0.0,0.9958,0.0,0.91194]
[1778396545324,54.05,80759.65,0.0,0.9958,0.0,0.91153]
[1778396547667,54.05,80759.75,0.0,0.9958,0.0,0.91147]
[1778396547813,54.05,80759.75,0.0,0.9958,0.0,0.91147]
[1778396548568,54.05,80759.75,0.0,0.9958,0.0,0.91147]
[1778396548345,54.05,80759.79,0.0,0.9958,0.0,0.91144]
[1778396548810,54.05,80759.79,0.0,0.9958,0.0,0.91144]
[1778396558416,54.05,80759.85,0.0,0.99581,0.0,0.91059]
[1778396561802,54.05,80760.51,0.0,0.99581,0.0,0.9102]
[1778396561813,54.05,80760.51,0.0,0.99581,0.0,0.9102]
[1778396561841,54.05,80760.51,0.0,0.99581,0.0,0.9102]
[1778396562966,54.05,80760.51,0.0,0.99581,0.0,0.9102]
[1778396563062,54.05,80760.51,0.0,0.99581,0.0,0.9102]
[1778396569493,54.05,80763.68,0.0,0.99582,0.0,0.90833]
[1778396570689,54.05,80763.77,0.0,0.99582,0.0,0.90828]
[1778396570814,54.05,80763.77,0.0,0.99582,0.0,0.90828]
[1778396571819,54.05,80763.77,0.0,0.99582,0.0,0.90828]
[1778396572071,54.05,80763.77,0.0,0.99582,0.0,0.90828]
[1778396572124,54.05,80763.77,0.0,0.99582,0.0,0.90828]
[1778396581577,54.05,80763.98,0.0,0.99582,0.0,0.90815]
[1778396583603,54.05,80773.95,0.0,0.99585,0.0,0.90229]
[1778396584600,54.05,80780.98,0.0,0.99587,0.0,0.89817]
[1778396585846,54.05,80781.98,0.0,0.99588,0.0,0.89759]
[1778396586067,54.05,80781.98,0.0,0.99588,0.0,0.89759]
[1778396587229,54.05,80781.98,0.0,0.99588,0.0,0.89759]
[1778396587312,54.05,80781.98,0.0,0.99588,0.0,0.89759]
[1778396587388,54.05,80781.98,0.0,0.99588,0.0,0.89759]
[1778396588628,54.05,80777.64,0.0,0.99586,0.0,0.90013]
[1778396590647,54.05,80769.88,0.0,0.99584,0.0,0.90468]
[1778396591916,54.05,80769.88,0.0,0.99584,0.0,0.90468]
[1778396592070,54.05,80769.88,0.0,0.99584,0.0,0.90468]
[1778396592169,54.05,80769.3,0.0,0.99584,0.0,0.90502]
[1778396592981,54.05,80769.3,0.0,0.99584,0.0,0.90502]
[1778396593064,54.05,80769.3,0.0,0.99584,0.0,0.90502]
[1778396596689,54.05,80773.63,0.0,0.99585,0.0,0.90248]
[1778396599490,54.05,80774.35,0.0,0.99585,0.0,0.90205]
[1778396599563,54.05,80774.35,0.0,0.99585,0.0,0.90205]
[1778396599646,54.05,80773.88,0.0,0.99585,0.0,0.90233]
[1778396600716,54.05,80773.96,0.0,0.99585,0.0,0.90228]
[1778396600813,54.05,80773.96,0.0,0.99585,0.0,0.90228]
[1778396606759,54.05,80772.91,0.0,0.99585,0.0,0.9029]
[1778396612801,54.05,80773.07,0.0,0.99585,0.0,0.902]
[1778396617602,54.05,80772.83,0.0,0.99585,0.0,0.90214]
[1778396617815,54.05,80772.97,0.0,0.99585,0.0,0.90206]
[1778396617845,54.05,80772.97,0.0,0.99585,0.0,0.90206]
[1778396618799,54.05,80772.97,0.0,0.99585,0.0,0.90206]
[1778396618813,54.05,80772.97,0.0,0.99585,0.0,0.90206]
[1778396630931,54.05,80773.63,0.0,0.99585,0.0,0.90167]
[1778396632945,54.05,80768.22,0.0,0.99584,0.0,0.90485]
[1778396634114,54.05,80768.22,0.0,0.99584,0.0,0.90485]
[1778396634311,54.05,80768.22,0.0,0.99584,0.0,0.90485]
[1778396634411,54.05,80762.72,0.0,0.99582,0.0,0.90809]
[1778396635468,54.05,80762.72,0.0,0.99582,0.0,0.90809]
[1778396635562,54.05,80762.72,0.0,0.99582,0.0,0.90809]
[1778396640998,54.05,80760.24,0.0,0.99581,0.0,0.90955]
[1778396643015,54.05,80754.85,0.0,0.9958,0.0,0.91274]
[1778396644022,54.05,80748.03,0.0,0.99577,0.0,0.91679]
[1778396645213,54.05,80748.03,0.0,0.99577,0.0,0.91679]
[1778396645318,54.05,80748.03,0.0,0.99577,0.0,0.91679]
[1778396645419,54.05,80745.5,0.0,0.99577,0.0,0.9183]
[1778396646888,54.05,80745.53,0.0,0.99577,0.0,0.91828]
[1778396647063,54.05,80745.53,0.0,0.99577,0.0,0.91828]
[1778396654092,54.05,80743.75,0.0,0.99576,0.0,0.91934]
[1778396656410,54.05,80744.03,0.0,0.99576,0.0,0.91917]
[1778396656560,54.05,80744.03,0.0,0.99576,0.0,0.91917]
[1778396656638,54.05,80744.03,0.0,0.99576,0.0,0.91917]
[1778396658458,54.05,80743.55,0.0,0.99576,0.0,0.91946]
[1778396658565,54.05,80743.55,0.0,0.99576,0.0,0.91946]
[1778396664162,54.05,80744.38,0.0,0.99576,0.0,0.91896]
[1778396665336,54.05,80744.38,0.0,0.99576,0.0,0.91896]
[1778396665569,54.05,80744.38,0.0,0.99576,0.0,0.91896]
[1778396665668,54.05,80744.38,0.0,0.99576,0.0,0.91896]
[1778396666543,54.05,80744.38,0.0,0.99576,0.0,0.91896]
[1778396666568,54.05,80744.38,0.0,0.99576,0.0,0.91896]
[1778396674754,54.05,80743.25,0.0,0.99576,0.0,0.91882]
[1778396674813,54.05,80743.25,0.0,0.99576,0.0,0.91882]
[1778396674855,54.05,80743.25,0.0,0.99576,0.0,0.91882]
[1778396676327,54.05,80743.25,0.0,0.99576,0.0,0.91882]
[1778396676564,54.05,80743.25,0.0,0.99576,0.0,0.91882]
[1778396683295,54.05,80740.58,0.0,0.99575,0.0,0.92041]
[1778396683830,54.05,80740.58,0.0,0.99575,0.0,0.92041]
[1778396684068,54.05,80740.58,0.0,0.99575,0.0,0.92041]
[1778396691355,54.05,80741.93,0.0,0.99576,0.0,0.91961]
[1778396693173,54.05,80741.99,0.0,0.99576,0.0,0.91957]
[1778396693309,54.05,80741.99,0.0,0.99576,0.0,0.91957]
[1778396693369,54.05,80741.61,0.0,0.99576,0.0,0.9198]
[1778396695160,54.05,80739.75,0.0,0.99575,0.0,0.92091]
[1778396695314,54.05,80739.75,0.0,0.99575,0.0,0.92091]
[1778396701426,54.05,80737.59,0.0,0.99575,0.0,0.9222]
[1778396706461,54.05,80744.95,0.0,0.99577,0.0,0.91781]
[1778396707707,54.05,80744.95,0.0,0.99577,0.0,0.91781]
[1778396707468,54.05,80753.5,0.0,0.9958,0.0,0.91273]
[1778396707812,54.05,80753.5,0.0,0.9958,0.0,0.91273]
[1778396708476,54.05,80752.55,0.0,0.99579,0.0,0.91329]
[1778396709448,54.05,80752.55,0.0,0.99579,0.0,0.91329]
[1778396709563,54.05,80752.55,0.0,0.99579,0.0,0.91329]
[1778396715526,54.05,80752.8,0.0,0.99579,0.0,0.91314]
[1778396717308,54.05,80751.11,0.0,0.99579,0.0,0.91414]
[1778396717563,54.05,80751.11,0.0,0.99579,0.0,0.91414]
[1778396717643,54.05,80750.92,0.0,0.99579,0.0,0.91426]
[1778396718716,54.05,80750.92,0.0,0.99579,0.0,0.91426]
[1778396718815,54.05,80750.97,0.0,0.99579,0.0,0.91423]
[1778396724589,54.05,80751.19,0.0,0.99579,0.0,0.9141]
[1778396730631,54.05,80751.15,0.0,0.99579,0.0,0.91412]
[1778396739694,54.05,80750.94,0.0,0.99579,0.0,0.91343]
[1778396742770,54.05,80750.67,0.0,0.99579,0.0,0.91359]
[1778396742809,54.05,80750.96,0.0,0.99579,0.0,0.91342]
[1778396743722,54.05,80750.57,0.0,0.99579,0.0,0.91365]
[1778396744378,54.05,80750.57,0.0,0.99579,0.0,0.91365]
[1778396744568,54.05,80750.57,0.0,0.99579,0.0,0.91365]
[1778396749764,54.05,80749.87,0.0,0.99579,0.0,0.91406]
[1778396750063,54.05,80749.87,0.0,0.99579,0.0,0.91406]
[1778396750312,54.05,80749.87,0.0,0.99579,0.0,0.91406]
[1778396750771,54.05,80749.12,0.0,0.99579,0.0,0.91451]
[1778396751849,54.05,80749.16,0.0,0.99579,0.0,0.91448]
[1778396752077,54.05,80749.16,0.0,0.99579,0.0,0.91448]
[1778396753792,54.05,80744.99,0.0,0.99577,0.0,0.91696]
[1778396758827,54.05,80743.6,0.0,0.99577,0.0,0.91779]
[1778396763172,54.05,80745.85,0.0,0.99578,0.0,0.91645]
[1778396763309,54.05,80745.85,0.0,0.99578,0.0,0.91645]
[1778396763410,54.05,80751.75,0.0,0.99579,0.0,0.91295]
[1778396764912,54.05,80751.86,0.0,0.99579,0.0,0.91288]
[1778396765069,54.05,80751.86,0.0,0.99579,0.0,0.91288]
[1778396770911,54.05,80752.92,0.0,0.9958,0.0,0.91225]
[1778396773069,54.05,80752.92,0.0,0.9958,0.0,0.91225]
[1778396773314,54.05,80752.92,0.0,0.9958,0.0,0.91225]
[1778396778967,54.05,80752.94,0.0,0.9958,0.0,0.91224]
[1778396780640,54.05,80752.94,0.0,0.9958,0.0,0.91224]
[1778396780818,54.05,80752.94,0.0,0.9958,0.0,0.91224]
[1778396780741,54.05,80753.41,0.0,0.9958,0.0,0.91196]
[1778396780863,54.05,80753.41,0.0,0.9958,0.0,0.91196]
[1778396782255,54.05,80753.41,0.0,0.9958,0.0,0.91196]
[1778396782312,54.05,80753.41,0.0,0.9958,0.0,0.91196]
[1778396786492,54.05,80753.73,0.0,0.9958,0.0,0.91177]
[1778396786559,54.05,80753.73,0.0,0.9958,0.0,0.91177]
[1778396786660,54.05,80755.23,0.0,0.9958,0.0,0.91089]
[1778396788577,54.05,80756.74,0.0,0.99581,0.0,0.90999]
[1778396788816,54.05,80756.74,0.0,0.99581,0.0,0.90999]
[1778396794201,54.05,80756.52,0.0,0.99581,0.0,0.90931]
[1778396794309,54.05,80756.52,0.0,0.99581,0.0,0.90931]
[1778396794410,54.05,80756.52,0.0,0.99581,0.0,0.90931]
[1778396796037,54.05,80756.52,0.0,0.99581,0.0,0.90931]
[1778396796065,54.05,80756.52,0.0,0.99581,0.0,0.90931]
[1778396802128,54.05,80756.52,0.0,0.99581,0.0,0.90931]
[1778396805149,54.05,80758.78,0.0,0.99582,0.0,0.90798]
[1778396813612,54.05,80758.67,0.0,0.99582,0.0,0.90804]
[1778396813813,54.05,80758.67,0.0,0.99582,0.0,0.90804]
[1778396813844,54.05,80758.67,0.0,0.99582,0.0,0.90804]
[1778396814212,54.05,80762.0,0.0,0.99583,0.0,0.90608]
[1778396815958,54.05,80762.69,0.0,0.99583,0.0,0.90567]
[1778396816072,54.05,80762.69,0.0,0.99583,0.0,0.90567]
[1778396821261,54.05,80761.01,0.0,0.99583,0.0,0.90666]
[1778396821883,54.05,80761.01,0.0,0.99583,0.0,0.90666]
[1778396822268,54.05,80758.39,0.0,0.99582,0.0,0.90821]
[1778396824006,54.05,80757.94,0.0,0.99582,0.0,0.90847]
[1778396824063,54.05,80757.94,0.0,0.99582,0.0,0.90847]
[1778396831331,54.05,80757.51,0.0,0.99581,0.0,0.90872]
[1778396832338,54.05,80754.19,0.0,0.9958,0.0,0.91069]
[1778396833697,54.05,80754.19,0.0,0.9958,0.0,0.91069]
[1778396833814,54.05,80754.19,0.0,0.9958,0.0,0.91069]
[1778396840394,54.05,80754.94,0.0,0.99581,0.0,0.91024]
[1778396845429,54.05,80753.45,0.0,0.9958,0.0,0.91113]
[1778396849457,54.05,80756.75,0.0,0.99581,0.0,0.90917]
[1778396852792,54.05,80757.47,0.0,0.99582,0.0,0.90794]
[1778396852811,54.05,80757.47,0.0,0.99582,0.0,0.90794]
[1778396861541,54.05,80755.51,0.0,0.99581,0.0,0.90909]
[1778396865822,54.05,80755.22,0.0,0.99581,0.0,0.90926]
[1778396866060,54.05,80755.08,0.0,0.99581,0.0,0.90935]
[1778396871611,54.05,80753.52,0.0,0.99581,0.0,0.91027]
[1778396872617,54.05,80753.52,0.0,0.99581,0.0,0.91027]
[1778396872812,54.05,80753.52,0.0,0.99581,0.0,0.91027]
[1778396878663,54.05,80752.54,0.0,0.9958,0.0,0.91085]
[1778396881741,54.05,80751.97,0.0,0.9958,0.0,0.91119]
[1778396881814,54.05,80751.97,0.0,0.9958,0.0,0.91119]
[1778396882691,54.05,80746.94,0.0,0.99579,0.0,0.91417]
[1778396884707,54.05,80744.95,0.0,0.99578,0.0,0.91535]
[1778396885714,54.05,80747.01,0.0,0.99579,0.0,0.91413]
[1778396890749,54.05,80747.11,0.0,0.99579,0.0,0.91407]
[1778396893059,54.05,80747.06,0.0,0.99579,0.0,0.9141]
[1778396893316,54.05,80747.06,0.0,0.99579,0.0,0.9141]
[1778396900819,54.05,80746.5,0.0,0.99578,0.0,0.91443]
[1778396905978,54.05,80746.5,0.0,0.99578,0.0,0.91443]
[1778396906065,54.05,80746.5,0.0,0.99578,0.0,0.91443]
[1778396911896,54.05,80746.24,0.0,0.99579,0.0,0.91377]
[1778396918945,54.05,80744.08,0.0,0.99578,0.0,0.91505]
[1778396919952,54.05,80749.87,0.0,0.9958,0.0,0.91162]
[1778396921276,54.05,80750.94,0.0,0.9958,0.0,0.91098]
[1778396921310,54.05,80750.94,0.0,0.9958,0.0,0.91098]
[1778396923980,54.05,80753.62,0.0,0.99581,0.0,0.9094]
[1778396925135,54.05,80754.58,0.0,0.99581,0.0,0.90883]
[1778396925312,54.05,80754.58,0.0,0.99581,0.0,0.90883]
[1778396930028,54.05,80758.03,0.0,0.99582,0.0,0.90679]
[1778396933179,54.05,80757.71,0.0,0.99582,0.0,0.90698]
[1778396933311,54.05,80757.71,0.0,0.99582,0.0,0.90698]
[1778396943119,54.05,80757.72,0.0,0.99582,0.0,0.90698]
[1778396944888,54.05,80757.72,0.0,0.99582,0.0,0.90698]
[1778396945061,54.05,80757.72,0.0,0.99582,0.0,0.90698]
[1778396957217,54.05,80755.93,0.0,0.99582,0.0,0.90803]
[1778396958872,54.05,80755.93,0.0,0.99582,0.0,0.90803]
[1778396959060,54.05,80755.96,0.0,0.99582,0.0,0.90801]
[1778396964266,54.05,80755.47,0.0,0.99582,0.0,0.9083]
[1778396966635,54.05,80755.17,0.0,0.99582,0.0,0.90848]
[1778396966811,54.05,80755.17,0.0,0.99582,0.0,0.90848]
[1778396966902,54.05,80752.94,0.0,0.99581,0.0,0.9098]
[1778396972167,54.05,80752.87,0.0,0.99581,0.0,0.90903]
[1778396972312,54.05,80752.87,0.0,0.99581,0.0,0.90903]
[1778396973329,54.05,80755.18,0.0,0.99582,0.0,0.90766]
[1778396981387,54.05,80755.12,0.0,0.99582,0.0,0.9077]
[1778396982878,54.05,80755.12,0.0,0.99582,0.0,0.9077]
[1778396983061,54.05,80755.12,0.0,0.99582,0.0,0.9077]
[1778396991457,54.05,80755.21,0.0,0.99582,0.0,0.90764]
[1778397000520,54.05,80755.44,0.0,0.99582,0.0,0.90751]
[1778397005555,54.05,80755.88,0.0,0.99582,0.0,0.90725]
[1778397015625,54.05,80755.98,0.0,0.99582,0.0,0.90719]
[1778397017028,54.05,80755.98,0.0,0.99582,0.0,0.90719]
[1778397017065,54.05,80755.98,0.0,0.99582,0.0,0.90719]
[1778397022674,54.05,80755.32,0.0,0.99582,0.0,0.90758]
[1778397029723,54.05,80755.39,0.0,0.99582,0.0,0.90754]
[1778397041807,54.05,80755.29,0.0,0.99582,0.0,0.90679]
[1778397043821,54.05,80752.67,0.0,0.99581,0.0,0.90833]
[1778397045358,54.05,80752.67,0.0,0.99581,0.0,0.90833]
[1778397045565,54.05,80752.67,0.0,0.99581,0.0,0.90833]
[1778397052886,54.05,80752.73,0.0,0.99581,0.0,0.9083]
[1778397055995,54.05,80752.42,0.0,0.99581,0.0,0.90848]
[1778397056065,54.05,80752.42,0.0,0.99581,0.0,0.90848]
[1778397062956,54.05,80751.24,0.0,0.99581,0.0,0.90918]
[1778397070007,54.05,80751.36,0.0,0.99581,0.0,0.90911]
[1778397078063,54.05,80751.27,0.0,0.99581,0.0,0.90916]
[1778397082400,54.05,80751.16,0.0,0.99581,0.0,0.90922]
[1778397082559,54.05,80751.16,0.0,0.99581,0.0,0.90922]
[1778397088133,54.05,80751.36,0.0,0.99581,0.0,0.90911]
[1778397093168,54.05,80751.32,0.0,0.99581,0.0,0.90832]
[1778397095993,54.05,80751.18,0.0,0.99581,0.0,0.9084]
[1778397096066,54.05,80751.18,0.0,0.99581,0.0,0.9084]
[1778397096146,54.05,80749.43,0.0,0.99581,0.0,0.90943]
[1778397102231,54.05,80749.29,0.0,0.99581,0.0,0.90952]
[1778397106274,54.05,80749.26,0.0,0.99581,0.0,0.90953]
[1778397106310,54.05,80749.26,0.0,0.99581,0.0,0.90953]
[1778397118343,54.05,80749.16,0.0,0.99581,0.0,0.90959]
[1778397123378,54.05,80749.16,0.0,0.99581,0.0,0.90959]
[1778397129421,54.05,80748.44,0.0,0.99581,0.0,0.91002]
[1778397136469,54.05,80748.35,0.0,0.9958,0.0,0.91007]
[1778397143518,54.05,80748.38,0.0,0.9958,0.0,0.91005]
[1778397155602,54.05,80748.31,0.0,0.99581,0.0,0.90928]
[1778397165672,54.05,80748.49,0.0,0.99581,0.0,0.90917]
[1778397177756,54.05,80748.31,0.0,0.99581,0.0,0.90928]
[1778397179630,54.05,80748.31,0.0,0.99581,0.0,0.90928]
[1778397179811,54.05,80748.31,0.0,0.99581,0.0,0.90928]
[1778397182791,54.05,80750.62,0.0,0.99582,0.0,0.90792]
[1778397189840,54.05,80748.28,0.0,0.99581,0.0,0.9093]
[1778397197037,54.05,80748.28,0.0,0.99581,0.0,0.9093]
[1778397197062,54.05,80748.28,0.0,0.99581,0.0,0.9093]
[1778397206963,54.05,80748.17,0.0,0.99581,0.0,0.90936]
[1778397214012,54.05,80748.35,0.0,0.99581,0.0,0.90844]
[1778397224086,54.05,80748.35,0.0,0.99581,0.0,0.90844]
[1778397227602,54.05,80748.35,0.0,0.99581,0.0,0.90844]
[1778397227809,54.05,80748.35,0.0,0.99581,0.0,0.90844]
[1778397234156,54.05,80748.31,0.0,0.99581,0.0,0.90847]
[1778397241205,54.05,80750.65,0.0,0.99582,0.0,0.90709]
[1778397243219,54.05,80748.35,0.0,0.99581,0.0,0.90844]
[1778397248254,54.05,80748.1,0.0,0.99581,0.0,0.90859]
[1778397257317,54.05,80747.99,0.0,0.99581,0.0,0.90866]
[1778397270408,54.05,80747.92,0.0,0.99581,0.0,0.9087]
[1778397276987,54.05,80747.08,0.0,0.99581,0.0,0.90838]
[1778397277061,54.05,80747.08,0.0,0.99581,0.0,0.90838]
[1778397282493,54.05,80746.29,0.0,0.99581,0.0,0.90885]
[1778397283499,54.05,80740.77,0.0,0.99579,0.0,0.91212]
[1778397284506,54.05,80729.0,0.0,0.99576,0.0,0.91912]
[1778397286124,54.05,80729.0,0.0,0.99576,0.0,0.91912]
[1778397286293,54.05,80729.0,0.0,0.99576,0.0,0.91912]
[1778397286313,54.05,80729.0,0.0,0.99576,0.0,0.91912]
[1778397286329,54.05,80726.43,0.0,0.99575,0.0,0.92065]
[1778397287527,54.05,80722.43,0.0,0.99573,0.0,0.92305]
[1778397288534,54.05,80720.27,0.0,0.99573,0.0,0.92434]
[1778397289541,54.05,80718.47,0.0,0.99572,0.0,0.92542]
[1778397294576,54.05,80717.43,0.0,0.99572,0.0,0.92605]
[1778397299611,54.05,80717.28,0.0,0.99572,0.0,0.92614]
[1778397304646,54.05,80718.58,0.0,0.99572,0.0,0.92536]
[1778397307667,54.05,80715.05,0.0,0.99571,0.0,0.92748]
[1778397309681,54.05,80717.43,0.0,0.99572,0.0,0.92605]
[1778397311695,54.05,80719.52,0.0,0.99573,0.0,0.92479]
[1778397316730,54.05,80719.55,0.0,0.99573,0.0,0.92478]
[1778397321765,54.05,80720.2,0.0,0.99573,0.0,0.92439]
[1778397326800,54.05,80719.62,0.0,0.99573,0.0,0.92473]
[1778397331835,54.05,80719.94,0.0,0.99573,0.0,0.92372]
[1778397338884,54.05,80719.8,0.0,0.99573,0.0,0.9238]
[1778397344926,54.05,80720.43,0.0,0.99573,0.0,0.92342]
[1778397349961,54.05,80720.22,0.0,0.99573,0.0,0.92355]
[1778397352982,54.05,80723.36,0.0,0.99574,0.0,0.92167]
[1778397354996,54.05,80728.86,0.0,0.99576,0.0,0.91838]
[1778397356006,54.05,80732.53,0.0,0.99577,0.0,0.91619]
[1778397358018,54.05,80734.42,0.0,0.99578,0.0,0.91507]
[1778397363053,54.05,80735.42,0.0,0.99578,0.0,0.91448]
[1778397370106,54.05,80737.02,0.0,0.99578,0.0,0.91352]
[1778397371113,54.05,80738.76,0.0,0.99579,0.0,0.91249]
[1778397374389,54.05,80739.15,0.0,0.99579,0.0,0.91226]
[1778397374563,54.05,80738.93,0.0,0.99579,0.0,0.91239]
[1778397378061,54.05,80736.79,0.0,0.99578,0.0,0.91366]
[1778397378162,54.05,80736.79,0.0,0.99578,0.0,0.91366]
[1778397379169,54.05,80735.12,0.0,0.99578,0.0,0.91465]
[1778397380176,54.05,80733.26,0.0,0.99577,0.0,0.91576]
[1778397386437,54.05,80732.08,0.0,0.99577,0.0,0.91646]
[1778397387760,54.05,80732.04,0.0,0.99577,0.0,0.91649]
[1778397390247,54.05,80730.4,0.0,0.99576,0.0,0.91746]
[1778397395282,54.05,80729.39,0.0,0.99576,0.0,0.91725]
[1778397404345,54.05,80729.69,0.0,0.99576,0.0,0.91707]
[1778397409380,54.05,80729.62,0.0,0.99576,0.0,0.91711]
[1778397419450,54.05,80729.59,0.0,0.99576,0.0,0.91713]
[1778397423770,54.05,80729.62,0.0,0.99576,0.0,0.91711]
[1778397426812,54.05,80729.62,0.0,0.99576,0.0,0.91711]
[1778397427060,54.05,80729.62,0.0,0.99576,0.0,0.91711]
[1778397429520,54.05,80734.63,0.0,0.99578,0.0,0.91413]
[1778397430529,54.05,80738.06,0.0,0.99579,0.0,0.91209]
[1778397431626,54.05,80738.06,0.0,0.99579,0.0,0.91209]
[1778397431811,54.05,80738.06,0.0,0.99579,0.0,0.91209]
[1778397437587,54.05,80738.09,0.0,0.99579,0.0,0.91207]
[1778397438594,54.05,80739.95,0.0,0.9958,0.0,0.91097]
[1778397439659,54.05,80739.95,0.0,0.9958,0.0,0.91097]
[1778397439810,54.05,80739.95,0.0,0.9958,0.0,0.91097]
[1778397439862,54.05,80743.08,0.0,0.99581,0.0,0.90912]
[1778397442065,54.05,80742.97,0.0,0.99581,0.0,0.90918]
[1778397442166,54.05,80742.97,0.0,0.99581,0.0,0.90918]
[1778397442312,54.05,80742.97,0.0,0.99581,0.0,0.90918]
[1778397442412,54.05,80743.85,0.0,0.99581,0.0,0.90866]
[1778397447657,54.05,80743.91,0.0,0.99581,0.0,0.90863]
[1778397453685,54.05,80744.08,0.0,0.99581,0.0,0.90771]
[1778397453813,54.05,80744.08,0.0,0.99581,0.0,0.90771]
[1778397455171,54.05,80744.08,0.0,0.99581,0.0,0.90771]
[1778397455309,54.05,80744.08,0.0,0.99581,0.0,0.90771]
[1778397455410,54.05,80743.97,0.0,0.99581,0.0,0.90778]
[1778397460748,54.05,80745.99,0.0,0.99582,0.0,0.90658]
[1778397464477,54.05,80745.79,0.0,0.99582,0.0,0.9067]
[1778397464559,54.05,80745.86,0.0,0.99582,0.0,0.90666]
[1778397469811,54.05,80748.35,0.0,0.99583,0.0,0.90519]
[1778397473390,54.05,80749.07,0.0,0.99583,0.0,0.90477]
[1778397473453,54.05,80749.07,0.0,0.99583,0.0,0.90477]
[1778397473491,54.05,80750.08,0.0,0.99583,0.0,0.90417]
[1778397478874,54.05,80753.76,0.0,0.99584,0.0,0.90201]
[1778397481617,54.05,80756.07,0.0,0.99585,0.0,0.90065]
[1778397481627,54.05,80756.07,0.0,0.99585,0.0,0.90065]
[1778397481817,54.05,80756.07,0.0,0.99585,0.0,0.90065]
[1778397481836,54.05,80756.07,0.0,0.99585,0.0,0.90065]
[1778397487937,54.05,80756.56,0.0,0.99585,0.0,0.90036]
[1778397492972,54.05,80756.38,0.0,0.99585,0.0,0.90047]
[1778397498007,54.05,80759.41,0.0,0.99586,0.0,0.89869]
[1778397500056,54.05,80759.45,0.0,0.99586,0.0,0.89867]
[1778397500182,54.05,80759.45,0.0,0.99586,0.0,0.89867]
[1778397500312,54.05,80759.45,0.0,0.99586,0.0,0.89867]
[1778397500390,54.05,80759.41,0.0,0.99586,0.0,0.89869]
[1778397507070,54.05,80759.55,0.0,0.99586,0.0,0.89861]
[1778397514119,54.05,80760.56,0.0,0.99587,0.0,0.89721]
[1778397517241,54.05,80761.06,0.0,0.99587,0.0,0.89692]
[1778397517310,54.05,80761.06,0.0,0.99587,0.0,0.89692]
[1778397517422,54.05,80761.06,0.0,0.99587,0.0,0.89692]
[1778397517561,54.05,80761.06,0.0,0.99587,0.0,0.89692]
[1778397517523,54.05,80761.06,0.0,0.99587,0.0,0.89692]
[1778397525196,54.05,80760.82,0.0,0.99587,0.0,0.89706]
[1778397530532,54.05,80761.55,0.0,0.99587,0.0,0.89663]
[1778397530572,54.05,80761.55,0.0,0.99587,0.0,0.89663]
[1778397530704,54.05,80761.63,0.0,0.99587,0.0,0.89659]
[1778397530810,54.05,80761.63,0.0,0.99587,0.0,0.89659]
[1778397531238,54.05,80761.85,0.0,0.99587,0.0,0.89646]
[1778397539294,54.05,80761.78,0.0,0.99587,0.0,0.8965]
[1778397542303,54.05,80761.35,0.0,0.99587,0.0,0.89675]
[1778397542313,54.05,80761.35,0.0,0.99587,0.0,0.89675]
[1778397542364,54.05,80761.35,0.0,0.99587,0.0,0.89675]
[1778397542563,54.05,80761.35,0.0,0.99587,0.0,0.89675]
[1778397542465,54.05,80761.35,0.0,0.99587,0.0,0.89675]
[1778397548358,54.05,80762.48,0.0,0.99587,0.0,0.89609]
[1778397553017,54.05,80760.79,0.0,0.99587,0.0,0.89708]
[1778397553065,54.05,80760.79,0.0,0.99587,0.0,0.89708]
[1778397553081,54.05,80760.79,0.0,0.99587,0.0,0.89708]
[1778397553316,54.05,80760.79,0.0,0.99587,0.0,0.89708]
[1778397553393,54.05,80760.18,0.0,0.99587,0.0,0.89744]
[1778397559435,54.05,80759.83,0.0,0.99587,0.0,0.89764]
[1778397564470,54.05,80757.76,0.0,0.99586,0.0,0.89885]
[1778397565221,54.05,80757.76,0.0,0.99586,0.0,0.89885]
[1778397565230,54.05,80757.76,0.0,0.99586,0.0,0.89885]
[1778397565312,54.05,80757.76,0.0,0.99586,0.0,0.89885]
[1778397565477,54.05,80757.79,0.0,0.99586,0.0,0.89883]
[1778397567491,54.05,80752.47,0.0,0.99584,0.0,0.90196]
[1778397572526,54.05,80752.83,0.0,0.99585,0.0,0.90093]
[1778397577561,54.05,80752.93,0.0,0.99585,0.0,0.90088]
[1778397584612,54.05,80750.64,0.0,0.99584,0.0,0.90222]
[1778397588125,54.05,80750.72,0.0,0.99584,0.0,0.90217]
[1778397588172,54.05,80750.72,0.0,0.99584,0.0,0.90217]
[1778397588313,54.05,80750.72,0.0,0.99584,0.0,0.90217]
[1778397589647,54.05,80750.68,0.0,0.99584,0.0,0.9022]
[1778397595952,54.05,80749.44,0.0,0.99584,0.0,0.90293]
[1778397595961,54.05,80749.44,0.0,0.99584,0.0,0.90293]
[1778397596064,54.05,80749.44,0.0,0.99584,0.0,0.90293]
[1778397596534,54.05,80749.55,0.0,0.99584,0.0,0.90286]
[1778397601742,54.05,80751.49,0.0,0.99584,0.0,0.90172]
[1778397606776,54.05,80751.74,0.0,0.99584,0.0,0.90157]
[1778397611610,54.05,80751.49,0.0,0.99584,0.0,0.90172]
[1778397611659,54.05,80751.49,0.0,0.99584,0.0,0.90172]
[1778397611668,54.05,80751.49,0.0,0.99584,0.0,0.90172]
[1778397611813,54.05,80751.49,0.0,0.99584,0.0,0.90172]
[1778397623896,54.05,80751.47,0.0,0.99584,0.0,0.90173]
[1778397628931,54.05,80752.58,0.0,0.99585,0.0,0.90108]
[1778397634973,54.05,80752.58,0.0,0.99585,0.0,0.90027]
[1778397637614,54.05,80752.7,0.0,0.99585,0.0,0.9002]
[1778397637622,54.05,80752.7,0.0,0.99585,0.0,0.9002]
[1778397637662,54.05,80752.91,0.0,0.99585,0.0,0.90008]
[1778397637813,54.05,80752.91,0.0,0.99585,0.0,0.90008]
[1778397644036,54.05,80750.94,0.0,0.99585,0.0,0.90123]
[1778397647818,54.05,80750.63,0.0,0.99584,0.0,0.90142]
[1778397647895,54.05,80750.63,0.0,0.99584,0.0,0.90142]
[1778397648060,54.05,80750.63,0.0,0.99584,0.0,0.90142]
[1778397648064,54.05,80750.94,0.0,0.99585,0.0,0.90123]
[1778397656120,54.05,80750.39,0.0,0.99584,0.0,0.90156]
[1778397662162,54.05,80750.07,0.0,0.99584,0.0,0.90175]
[1778397665000,54.05,80750.27,0.0,0.99584,0.0,0.90163]
[1778397665013,54.05,80750.27,0.0,0.99584,0.0,0.90163]
[1778397665064,54.05,80750.27,0.0,0.99584,0.0,0.90163]
[1778397665161,54.05,80750.27,0.0,0.99584,0.0,0.90163]
[1778397671225,54.05,80751.6,0.0,0.99585,0.0,0.90085]
[1778397673161,54.05,80751.6,0.0,0.99585,0.0,0.90085]
[1778397673216,54.05,80751.6,0.0,0.99585,0.0,0.90085]
[1778397673313,54.05,80751.6,0.0,0.99585,0.0,0.90085]
[1778397673317,54.05,80751.57,0.0,0.99585,0.0,0.90086]
[1778397679281,54.05,80751.65,0.0,0.99585,0.0,0.90082]
[1778397685323,54.05,80754.72,0.0,0.99586,0.0,0.89902]
[1778397687706,54.05,80756.78,0.0,0.99586,0.0,0.89781]
[1778397687760,54.05,80756.78,0.0,0.99586,0.0,0.89781]
[1778397687761,54.05,80756.79,0.0,0.99586,0.0,0.8978]
[1778397687811,54.05,80756.79,0.0,0.99586,0.0,0.8978]
[1778397688344,54.05,80756.83,0.0,0.99586,0.0,0.89778]
[1778397693379,54.05,80757.17,0.0,0.99587,0.0,0.89677]
[1778397698414,54.05,80756.61,0.0,0.99587,0.0,0.8971]
[1778397706470,54.05,80755.35,0.0,0.99586,0.0,0.89784]
[1778397710498,54.05,80759.39,0.0,0.99588,0.0,0.89548]
[1778397710976,54.05,80759.39,0.0,0.99588,0.0,0.89548]
[1778397711065,54.05,80759.39,0.0,0.99588,0.0,0.89548]
[1778397711505,54.05,80760.23,0.0,0.99588,0.0,0.89499]
[1778397717548,54.05,80760.42,0.0,0.99588,0.0,0.89488]
[1778397722432,54.05,80761.28,0.0,0.99588,0.0,0.89437]
[1778397722436,54.05,80761.28,0.0,0.99588,0.0,0.89437]
[1778397722565,54.05,80761.28,0.0,0.99588,0.0,0.89437]
[1778397722584,54.05,80762.31,0.0,0.99588,0.0,0.89377]
[1778397727619,54.05,80765.41,0.0,0.99589,0.0,0.89197]
[1778397732654,54.05,80765.53,0.0,0.99589,0.0,0.8919]
[1778397733661,54.05,80769.1,0.0,0.9959,0.0,0.88982]
[1778397735289,54.05,80769.94,0.0,0.99591,0.0,0.88933]
[1778397735295,54.05,80769.94,0.0,0.99591,0.0,0.88933]
[1778397735312,54.05,80769.94,0.0,0.99591,0.0,0.88933]
[1778397735675,54.05,80769.81,0.0,0.99591,0.0,0.88941]
[1778397740710,54.05,80777.45,0.0,0.99593,0.0,0.88498]
[1778397742679,54.05,80780.16,0.0,0.99594,0.0,0.88342]
[1778397742685,54.05,80780.16,0.0,0.99594,0.0,0.88342]
[1778397742811,54.05,80780.16,0.0,0.99594,0.0,0.88342]
[1778397742724,54.05,80781.12,0.0,0.99594,0.0,0.88286]
[1778397756825,54.05,80781.49,0.0,0.99595,0.0,0.88185]
[1778397758647,54.05,80781.49,0.0,0.99595,0.0,0.88185]
[1778397758652,54.05,80781.49,0.0,0.99595,0.0,0.88185]
[1778397758811,54.05,80781.49,0.0,0.99595,0.0,0.88185]
[1778397758831,54.05,80781.49,0.0,0.99595,0.0,0.88185]
[1778397763874,54.05,80783.04,0.0,0.99595,0.0,0.88096]
[1778397768909,54.05,80782.26,0.0,0.99595,0.0,0.88141]
[1778397771366,54.05,80782.19,0.0,0.99595,0.0,0.88145]
[1778397771415,54.05,80782.19,0.0,0.99595,0.0,0.88145]
[1778397771562,54.05,80782.19,0.0,0.99595,0.0,0.88145]
[1778397771620,54.05,80781.98,0.0,0.99595,0.0,0.88157]
[1778397776965,54.05,80782.15,0.0,0.99595,0.0,0.88147]
[1778397783007,54.05,80782.39,0.0,0.99595,0.0,0.88133]
[1778397785392,54.05,80783.0,0.0,0.99595,0.0,0.88098]
[1778397785504,54.05,80783.0,0.0,0.99595,0.0,0.88098]
[1778397785564,54.05,80783.0,0.0,0.99595,0.0,0.88098]
[1778397785662,54.05,80783.01,0.0,0.99595,0.0,0.88098]
[1778397788048,54.05,80779.22,0.0,0.99594,0.0,0.88316]
[1778397791069,54.05,80776.05,0.0,0.99593,0.0,0.88499]
[1778397792267,54.05,80776.05,0.0,0.99593,0.0,0.88499]
[1778397792310,54.05,80776.05,0.0,0.99593,0.0,0.88499]
[1778397792415,54.05,80776.05,0.0,0.99593,0.0,0.88499]
[1778397792562,54.05,80776.05,0.0,0.99593,0.0,0.88499]
[1778397792657,54.05,80776.54,0.0,0.99593,0.0,0.88471]
[1778397799126,54.05,80775.38,0.0,0.99593,0.0,0.88538]
[1778397801334,54.05,80775.41,0.0,0.99593,0.0,0.88536]
[1778397801384,54.05,80775.41,0.0,0.99593,0.0,0.88536]
[1778397801563,54.05,80775.41,0.0,0.99593,0.0,0.88536]
[1778397801619,54.05,80775.34,0.0,0.99593,0.0,0.8854]
[1778397808239,54.05,80776.73,0.0,0.99593,0.0,0.8846]
[1778397813273,54.05,80777.06,0.0,0.99594,0.0,0.88361]
[1778397818308,54.05,80777.03,0.0,0.99594,0.0,0.88363]
[1778397825358,54.05,80776.51,0.0,0.99593,0.0,0.88393]
[1778397833335,54.05,80776.93,0.0,0.99594,0.0,0.88368]
[1778397833474,54.05,80776.93,0.0,0.99594,0.0,0.88368]
[1778397833567,54.05,80776.93,0.0,0.99594,0.0,0.88368]
[1778397833575,54.05,80776.93,0.0,0.99594,0.0,0.88368]
[1778397835428,54.05,80773.01,0.0,0.99592,0.0,0.88595]
[1778397841470,54.05,80770.34,0.0,0.99592,0.0,0.8875]
[1778397842477,54.05,80767.19,0.0,0.99591,0.0,0.88933]
[1778397844840,54.05,80766.99,0.0,0.99591,0.0,0.88944]
[1778397844926,54.05,80766.5,0.0,0.9959,0.0,0.88973]
[1778397844988,54.05,80766.5,0.0,0.9959,0.0,0.88973]
[1778397845067,54.05,80766.5,0.0,0.9959,0.0,0.88973]
[1778397845498,54.05,80765.66,0.0,0.9959,0.0,0.89021]
[1778397852547,54.05,80766.27,0.0,0.9959,0.0,0.88986]
[1778397853806,54.05,80766.27,0.0,0.9959,0.0,0.88986]
[1778397853871,54.05,80766.27,0.0,0.9959,0.0,0.88986]
[1778397853967,54.05,80766.27,0.0,0.9959,0.0,0.88986]
[1778397854063,54.05,80766.27,0.0,0.9959,0.0,0.88986]
[1778397854561,54.05,80766.13,0.0,0.9959,0.0,0.88994]
[1778397859596,54.05,80766.23,0.0,0.9959,0.0,0.88988]
[1778397866645,54.05,80766.02,0.0,0.9959,0.0,0.89]
[1778397872687,54.05,80765.35,0.0,0.9959,0.0,0.88959]
[1778397879739,54.05,80765.31,0.0,0.9959,0.0,0.88961]
[1778397884774,54.05,80765.06,0.0,0.9959,0.0,0.88976]
[1778397890447,54.05,80765.06,0.0,0.9959,0.0,0.88976]
[1778397890563,54.05,80765.06,0.0,0.9959,0.0,0.88976]
[1778397890705,54.05,80765.06,0.0,0.9959,0.0,0.88976]
[1778397890815,54.05,80765.06,0.0,0.9959,0.0,0.88976]
[1778397890915,54.05,80765.06,0.0,0.9959,0.0,0.88976]
[1778397898872,54.05,80765.13,0.0,0.9959,0.0,0.88972]
[1778397906928,54.05,80765.27,0.0,0.9959,0.0,0.88964]
[1778397909831,54.05,80763.95,0.0,0.9959,0.0,0.89041]
[1778397909949,54.05,80763.41,0.0,0.9959,0.0,0.89072]
[1778397910062,54.05,80763.41,0.0,0.9959,0.0,0.89072]
[1778397910143,54.05,80763.41,0.0,0.9959,0.0,0.89072]
[1778397910313,54.05,80763.41,0.0,0.9959,0.0,0.89072]
[1778397910956,54.05,80763.11,0.0,0.9959,0.0,0.89089]
[1778397916998,54.05,80762.41,0.0,0.9959,0.0,0.8913]
[1778397922033,54.05,80762.34,0.0,0.9959,0.0,0.89134]
[1778397927068,54.05,80762.28,0.0,0.99589,0.0,0.89138]
[1778397928153,54.05,80762.28,0.0,0.99589,0.0,0.89138]
[1778397928311,54.05,80762.28,0.0,0.99589,0.0,0.89138]
[1778397928463,54.05,80762.28,0.0,0.99589,0.0,0.89138]
[1778397928565,54.05,80762.28,0.0,0.99589,0.0,0.89138]
[1778397928665,54.05,80762.34,0.0,0.9959,0.0,0.89134]
[1778397934120,54.05,80762.16,0.0,0.9959,0.0,0.89064]
[1778397939396,54.05,80761.6,0.0,0.9959,0.0,0.89097]
[1778397939561,54.05,80761.6,0.0,0.9959,0.0,0.89097]
[1778397939808,54.05,80761.6,0.0,0.9959,0.0,0.89097]
[1778397940032,54.05,80761.53,0.0,0.9959,0.0,0.89101]
[1778397940064,54.05,80761.53,0.0,0.9959,0.0,0.89101]
[1778397947211,54.05,80761.03,0.0,0.99589,0.0,0.8913]
[1778397949773,54.05,80762.17,0.0,0.9959,0.0,0.89064]
[1778397949814,54.05,80762.17,0.0,0.9959,0.0,0.89064]
[1778397949874,54.05,80762.33,0.0,0.9959,0.0,0.89054]
[1778397950244,54.05,80762.33,0.0,0.9959,0.0,0.89054]
[1778397950311,54.05,80762.33,0.0,0.9959,0.0,0.89054]
[1778397956274,54.05,80762.31,0.0,0.9959,0.0,0.89056]
[1778397963323,54.05,80762.26,0.0,0.9959,0.0,0.89058]
[1778397964393,54.05,80762.26,0.0,0.9959,0.0,0.89058]
[1778397964562,54.05,80762.26,0.0,0.9959,0.0,0.89058]
[1778397964763,54.05,80762.26,0.0,0.9959,0.0,0.89058]
[1778397964812,54.05,80762.26,0.0,0.9959,0.0,0.89058]
[1778397964909,54.05,80762.26,0.0,0.9959,0.0,0.89058]
[1778397970373,54.05,80762.09,0.0,0.9959,0.0,0.89068]
[1778397974307,54.05,80762.71,0.0,0.9959,0.0,0.89032]
[1778397974561,54.05,80762.71,0.0,0.9959,0.0,0.89032]
[1778397974675,54.05,80762.71,0.0,0.9959,0.0,0.89032]
[1778397974810,54.05,80762.71,0.0,0.9959,0.0,0.89032]
[1778397974838,54.05,80762.71,0.0,0.9959,0.0,0.89032]
[1778397983463,54.05,80762.37,0.0,0.9959,0.0,0.89052]
[1778397984201,54.05,80762.37,0.0,0.9959,0.0,0.89052]
[1778397984310,54.05,80762.37,0.0,0.9959,0.0,0.89052]
[1778397984700,54.05,80762.37,0.0,0.9959,0.0,0.89052]
[1778397984811,54.05,80762.37,0.0,0.9959,0.0,0.89052]
[1778397984910,54.05,80762.37,0.0,0.9959,0.0,0.89052]
[1778397990512,54.05,80762.44,0.0,0.9959,0.0,0.89048]
[1778397994232,54.05,80762.58,0.0,0.9959,0.0,0.88959]
[1778397994312,54.05,80762.58,0.0,0.9959,0.0,0.88959]
[1778397994653,54.05,80762.58,0.0,0.9959,0.0,0.88959]
[1778397994810,54.05,80762.58,0.0,0.9959,0.0,0.88959]
[1778397994814,54.05,80762.58,0.0,0.9959,0.0,0.88959]
[1778397996896,54.05,80762.84,0.0,0.9959,0.0,0.88944]
[1778397996957,54.05,80762.84,0.0,0.9959,0.0,0.88944]
[1778397997565,54.05,80784.15,0.0,0.99597,0.0,0.87714]
[1778397998572,54.05,80792.56,0.0,0.99599,0.0,0.87232]
[1778397999579,54.05,80795.05,0.0,0.996,0.0,0.8709]
[1778398000910,54.05,80795.05,0.0,0.996,0.0,0.8709]
[1778398000919,54.05,80794.73,0.0,0.996,0.0,0.87108]
[1778398007635,54.05,80795.33,0.0,0.996,0.0,0.87074]
[1778398008642,54.05,80792.67,0.0,0.99599,0.0,0.87226]
[1778398009649,54.05,80790.2,0.0,0.99599,0.0,0.87367]
[1778398010936,54.05,80790.2,0.0,0.99599,0.0,0.87367]
[1778398011063,54.05,80790.2,0.0,0.99599,0.0,0.87367]
[1778398011037,54.05,80789.8,0.0,0.99599,0.0,0.8739]
[1778398011489,54.05,80789.8,0.0,0.99599,0.0,0.8739]
[1778398011563,54.05,80789.8,0.0,0.99599,0.0,0.8739]
[1778398011663,54.05,80789.87,0.0,0.99599,0.0,0.87386]
[1778398017053,54.05,80789.25,0.0,0.99598,0.0,0.87421]
[1778398017490,54.05,80788.57,0.0,0.99598,0.0,0.8746]
[1778398017562,54.05,80788.57,0.0,0.99598,0.0,0.8746]
[1778398022740,54.05,80786.22,0.0,0.99597,0.0,0.87595]
[1778398024202,54.05,80785.02,0.0,0.99597,0.0,0.87664]
[1778398024311,54.05,80785.02,0.0,0.99597,0.0,0.87664]
[1778398027775,54.05,80783.13,0.0,0.99597,0.0,0.87772]
[1778398032902,54.05,80782.95,0.0,0.99596,0.0,0.87783]
[1778398033072,54.05,80782.95,0.0,0.99596,0.0,0.87783]
[1778398039859,54.05,80782.55,0.0,0.99596,0.0,0.87806]
[1778398044055,54.05,80782.18,0.0,0.99596,0.0,0.87827]
[1778398045062,54.05,80781.67,0.0,0.99596,0.0,0.87856]
[1778398053957,54.05,80782.28,0.0,0.99597,0.0,0.87742]
[1778398063020,54.05,80782.48,0.0,0.99597,0.0,0.8773]
[1778398068055,54.05,80776.79,0.0,0.99595,0.0,0.88057]
[1778398070069,54.05,80774.65,0.0,0.99594,0.0,0.88181]
[1778398075104,54.05,80774.97,0.0,0.99594,0.0,0.88162]
[1778398075444,54.05,80774.97,0.0,0.99594,0.0,0.88162]
[1778398075559,54.05,80774.97,0.0,0.99594,0.0,0.88162]
[1778398076111,54.05,80775.31,0.0,0.99595,0.0,0.88143]
[1778398081146,54.05,80773.33,0.0,0.99594,0.0,0.88257]
[1778398085063,54.05,80773.2,0.0,0.99594,0.0,0.88264]
[1778398091216,54.05,80773.7,0.0,0.99594,0.0,0.88235]
[1778398096251,54.05,80773.69,0.0,0.99594,0.0,0.88236]
[1778398101286,54.05,80774.94,0.0,0.99594,0.0,0.88164]
[1778398107328,54.05,80775.4,0.0,0.99595,0.0,0.88137]
[1778398111065,54.05,80775.49,0.0,0.99595,0.0,0.88132]
[1778398111101,54.05,80776.54,0.0,0.99595,0.0,0.87992]
[1778398113604,54.05,80776.71,0.0,0.99595,0.0,0.87982]
[1778398113810,54.05,80776.71,0.0,0.99595,0.0,0.87982]
[1778398119412,54.05,80776.46,0.0,0.99595,0.0,0.87997]
[1778398128475,54.05,80776.17,0.0,0.99595,0.0,0.88013]
[1778398134517,54.05,80775.72,0.0,0.99595,0.0,0.88039]
[1778398139552,54.05,80772.78,0.0,0.99594,0.0,0.88209]
[1778398141698,54.05,80772.68,0.0,0.99594,0.0,0.88214]
[1778398141814,54.05,80772.68,0.0,0.99594,0.0,0.88214]
[1778398141912,54.05,80772.68,0.0,0.99594,0.0,0.88214]
[1778398142062,54.05,80772.68,0.0,0.99594,0.0,0.88214]
[1778398142157,54.05,80772.68,0.0,0.99594,0.0,0.88214]
[1778398149217,54.05,80772.68,0.0,0.99594,0.0,0.88214]
[1778398149220,54.05,80772.68,0.0,0.99594,0.0,0.88214]
[1778398149272,54.05,80772.68,0.0,0.99594,0.0,0.88214]
[1778398149313,54.05,80772.68,0.0,0.99594,0.0,0.88214]
[1778398155664,54.05,80772.77,0.0,0.99594,0.0,0.88209]
[1778398166741,54.05,80772.68,0.0,0.99594,0.0,0.88214]
[1778398176811,54.05,80772.68,0.0,0.99594,0.0,0.88135]
[1778398183860,54.05,80772.75,0.0,0.99594,0.0,0.88131]
[1778398188895,54.05,80772.1,0.0,0.99594,0.0,0.88168]
[1778398197958,54.05,80772.11,0.0,0.99594,0.0,0.88167]
[1778398201570,54.05,80772.06,0.0,0.99594,0.0,0.8817]
[1778398201869,54.05,80772.06,0.0,0.99594,0.0,0.8817]
[1778398201968,54.05,80772.06,0.0,0.99594,0.0,0.8817]
[1778398202062,54.05,80772.06,0.0,0.99594,0.0,0.8817]
[1778398202162,54.05,80771.86,0.0,0.99594,0.0,0.88182]
[1778398212057,54.05,80771.97,0.0,0.99594,0.0,0.88176]
[1778398217094,54.05,80771.56,0.0,0.99594,0.0,0.88199]
[1778398223136,54.05,80769.95,0.0,0.99594,0.0,0.88292]
[1778398226157,54.05,80766.03,0.0,0.99592,0.0,0.88519]
[1778398228946,54.05,80765.28,0.0,0.99592,0.0,0.88562]
[1778398228996,54.05,80765.28,0.0,0.99592,0.0,0.88562]
[1778398229067,54.05,80765.28,0.0,0.99592,0.0,0.88562]
[1778398229149,54.05,80765.28,0.0,0.99592,0.0,0.88562]
[1778398236227,54.05,80764.95,0.0,0.99592,0.0,0.88501]
[1778398241262,54.05,80764.66,0.0,0.99592,0.0,0.88518]
[1778398247313,54.05,80763.52,0.0,0.99592,0.0,0.88584]
[1778398247545,54.05,80763.52,0.0,0.99592,0.0,0.88584]
[1778398247560,54.05,80763.52,0.0,0.99592,0.0,0.88584]
[1778398247644,54.05,80763.52,0.0,0.99592,0.0,0.88584]
[1778398253347,54.05,80762.37,0.0,0.99592,0.0,0.88651]
[1778398254380,54.05,80762.37,0.0,0.99592,0.0,0.88651]
[1778398254523,54.05,80762.37,0.0,0.99592,0.0,0.88651]
[1778398254564,54.05,80762.37,0.0,0.99592,0.0,0.88651]
[1778398254624,54.05,80762.37,0.0,0.99592,0.0,0.88651]
[1778398263421,54.05,80762.37,0.0,0.99592,0.0,0.88651]
[1778398269216,54.05,80763.06,0.0,0.99592,0.0,0.88611]
[1778398269271,54.05,80763.06,0.0,0.99592,0.0,0.88611]
[1778398269314,54.05,80763.06,0.0,0.99592,0.0,0.88611]
[1778398269312,54.05,80763.06,0.0,0.99592,0.0,0.88611]
[1778398278527,54.05,80763.24,0.0,0.99592,0.0,0.886]
[1778398288597,54.05,80763.24,0.0,0.99592,0.0,0.886]
[1778398295646,54.05,80763.11,0.0,0.99592,0.0,0.88528]
[1778398300681,54.05,80763.11,0.0,0.99592,0.0,0.88528]
[1778398305716,54.05,80763.08,0.0,0.99592,0.0,0.88529]
[1778398311758,54.05,80763.33,0.0,0.99592,0.0,0.88515]
[1778398317801,54.05,80763.36,0.0,0.99592,0.0,0.88513]
[1778398322520,54.05,80766.62,0.0,0.99593,0.0,0.88325]
[1778398322561,54.05,80766.62,0.0,0.99593,0.0,0.88325]
[1778398322583,54.05,80766.62,0.0,0.99593,0.0,0.88325]
[1778398322817,54.05,80766.62,0.0,0.99593,0.0,0.88325]
[1778398322836,54.05,80770.46,0.0,0.99594,0.0,0.88103]
[1778398326512,54.05,80767.84,0.0,0.99594,0.0,0.88254]
[1778398326563,54.05,80767.84,0.0,0.99594,0.0,0.88254]
[1778398326989,54.05,80767.84,0.0,0.99594,0.0,0.88254]
[1778398327062,54.05,80767.84,0.0,0.99594,0.0,0.88254]
[1778398327139,54.05,80766.41,0.0,0.99593,0.0,0.88337]
[1778398335929,54.05,80765.39,0.0,0.99593,0.0,0.88396]
[1778398338068,54.05,80765.21,0.0,0.99593,0.0,0.88406]
[1778398338166,54.05,80765.21,0.0,0.99593,0.0,0.88406]
[1778398338311,54.05,80765.21,0.0,0.99593,0.0,0.88406]
[1778398338370,54.05,80765.04,0.0,0.99593,0.0,0.88416]
[1778398343986,54.05,80765.09,0.0,0.99593,0.0,0.88413]
[1778398349021,54.05,80764.93,0.0,0.99593,0.0,0.88422]
[1778398363119,54.05,80765.04,0.0,0.99593,0.0,0.88336]
[1778398368154,54.05,80765.08,0.0,0.99593,0.0,0.88334]
[1778398380241,54.05,80765.04,0.0,0.99593,0.0,0.88336]
[1778398383411,54.05,80767.63,0.0,0.99594,0.0,0.88186]
[1778398383417,54.05,80767.67,0.0,0.99594,0.0,0.88184]
[1778398383514,54.05,80767.67,0.0,0.99594,0.0,0.88184]
[1778398383562,54.05,80767.67,0.0,0.99594,0.0,0.88184]
[1778398390311,54.05,80768.02,0.0,0.99594,0.0,0.88164]
[1778398395347,54.05,80768.09,0.0,0.99594,0.0,0.8816]
[1778398398108,54.05,80768.13,0.0,0.99594,0.0,0.88158]
[1778398398241,54.05,80768.13,0.0,0.99594,0.0,0.88158]
[1778398398313,54.05,80768.13,0.0,0.99594,0.0,0.88158]
[1778398398343,54.05,80768.13,0.0,0.99594,0.0,0.88158]
[1778398403403,54.05,80767.69,0.0,0.99594,0.0,0.88183]
[1778398411459,54.05,80767.66,0.0,0.99594,0.0,0.88105]
[1778398417501,54.05,80767.63,0.0,0.99594,0.0,0.88106]
[1778398422753,54.05,80767.59,0.0,0.99594,0.0,0.88109]
[1778398422814,54.05,80767.59,0.0,0.99594,0.0,0.88109]
[1778398422823,54.05,80767.59,0.0,0.99594,0.0,0.88109]
[1778398423073,54.05,80767.59,0.0,0.99594,0.0,0.88109]
[1778398423168,54.05,80767.59,0.0,0.99594,0.0,0.88109]
[1778398432608,54.05,80767.45,0.0,0.99594,0.0,0.88117]
[1778398436636,54.05,80763.85,0.0,0.99593,0.0,0.88325]
[1778398439080,54.05,80763.87,0.0,0.99593,0.0,0.88324]
[1778398439182,54.05,80763.87,0.0,0.99593,0.0,0.88324]
[1778398439313,54.05,80763.87,0.0,0.99593,0.0,0.88324]
[1778398439341,54.05,80763.87,0.0,0.99593,0.0,0.88324]
[1778398444692,54.05,80760.85,0.0,0.99592,0.0,0.88498]
[1778398449727,54.05,80760.88,0.0,0.99592,0.0,0.88497]
[1778398454762,54.05,80760.82,0.0,0.99592,0.0,0.885]
[1778398465454,54.05,80760.93,0.0,0.99592,0.0,0.88494]
[1778398465457,54.05,80760.93,0.0,0.99592,0.0,0.88494]
[1778398465594,54.05,80760.93,0.0,0.99592,0.0,0.88494]
[1778398465813,54.05,80760.93,0.0,0.99592,0.0,0.88494]
[1778398475909,54.05,80760.77,0.0,0.99593,0.0,0.88423]
[1778398480413,54.05,80760.77,0.0,0.99593,0.0,0.88423]
[1778398480561,54.05,80760.77,0.0,0.99593,0.0,0.88423]
[1778398480449,54.05,80760.77,0.0,0.99593,0.0,0.88423]
[1778398486986,54.05,80760.06,0.0,0.99592,0.0,0.88464]
[1778398499070,54.05,80759.8,0.0,0.99592,0.0,0.88479]
[1778398511177,54.05,80759.89,0.0,0.99592,0.0,0.88474]
[1778398511311,54.05,80759.89,0.0,0.99592,0.0,0.88474]
[1778398511353,54.05,80759.89,0.0,0.99592,0.0,0.88474]
[1778398511563,54.05,80759.89,0.0,0.99592,0.0,0.88474]
[1778398511566,54.05,80759.87,0.0,0.99592,0.0,0.88475]
[1778398519211,54.05,80759.8,0.0,0.99592,0.0,0.88479]
[1778398525486,54.05,80759.82,0.0,0.99592,0.0,0.88478]
[1778398533150,54.05,80759.85,0.0,0.99592,0.0,0.88476]
[1778398533311,54.05,80759.85,0.0,0.99592,0.0,0.88476]
[1778398533315,54.05,80759.85,0.0,0.99592,0.0,0.88476]
[1778398533564,54.05,80759.85,0.0,0.99592,0.0,0.88476]
[1778398533352,54.05,80759.85,0.0,0.99593,0.0,0.88396]
[1778398540358,54.05,80759.81,0.0,0.99593,0.0,0.88398]
[1778398547187,54.05,80759.79,0.0,0.99593,0.0,0.88399]
[1778398547315,54.05,80759.79,0.0,0.99593,0.0,0.88399]
[1778398547448,54.05,80759.79,0.0,0.99593,0.0,0.88399]
[1778398547562,54.05,80759.79,0.0,0.99593,0.0,0.88399]
[1778398547549,54.05,80759.79,0.0,0.99593,0.0,0.88399]
[1778398553455,54.05,80759.82,0.0,0.99593,0.0,0.88398]
[1778398561511,54.05,80760.03,0.0,0.99593,0.0,0.88386]
[1778398566546,54.05,80759.86,0.0,0.99593,0.0,0.88395]
[1778398574602,54.05,80759.4,0.0,0.99593,0.0,0.88422]
[1778398577233,54.05,80757.0,0.0,0.99592,0.0,0.88561]
[1778398577314,54.05,80757.0,0.0,0.99592,0.0,0.88561]
[1778398577428,54.05,80757.0,0.0,0.99592,0.0,0.88561]
[1778398577560,54.05,80757.0,0.0,0.99592,0.0,0.88561]
[1778398577655,54.05,80757.0,0.0,0.99592,0.0,0.88561]
[1778398582658,54.05,80756.82,0.0,0.99592,0.0,0.88571]
[1778398588700,54.05,80756.78,0.0,0.99592,0.0,0.88574]
[1778398590222,54.05,80756.78,0.0,0.99592,0.0,0.88574]
[1778398590311,54.05,80756.78,0.0,0.99592,0.0,0.88574]
[1778398590366,54.05,80756.78,0.0,0.99592,0.0,0.88574]
[1778398590562,54.05,80756.78,0.0,0.99592,0.0,0.88574]
[1778398590619,54.05,80756.78,0.0,0.99592,0.0,0.88574]
[1778398595749,54.05,80756.41,0.0,0.99592,0.0,0.88515]
[1778398608840,54.05,80756.88,0.0,0.99592,0.0,0.88488]
[1778398613875,54.05,80759.34,0.0,0.99593,0.0,0.88345]
[1778398614834,54.05,80759.34,0.0,0.99593,0.0,0.88345]
[1778398615065,54.05,80759.34,0.0,0.99593,0.0,0.88345]
[1778398615116,54.05,80759.34,0.0,0.99593,0.0,0.88345]
[1778398615312,54.05,80759.34,0.0,0.99593,0.0,0.88345]
[1778398615405,54.05,80759.99,0.0,0.99593,0.0,0.88308]
[1778398621931,54.05,80760.0,0.0,0.99593,0.0,0.88307]
[1778398632006,54.05,80760.03,0.0,0.99593,0.0,0.88305]
[1778398637036,54.05,80759.83,0.0,0.99593,0.0,0.88317]
[1778398642071,54.05,80758.87,0.0,0.99593,0.0,0.88373]
[1778398650146,54.05,80758.87,0.0,0.99593,0.0,0.88373]
[1778398650271,54.05,80758.87,0.0,0.99593,0.0,0.88373]
[1778398650317,54.05,80758.87,0.0,0.99593,0.0,0.88373]
[1778398650411,54.05,80758.87,0.0,0.99593,0.0,0.88373]
[1778398658183,54.05,80758.98,0.0,0.99593,0.0,0.88286]
[1778398663219,54.05,80759.49,0.0,0.99593,0.0,0.88257]
[1778398665610,54.05,80759.49,0.0,0.99593,0.0,0.88257]
[1778398665662,54.05,80759.49,0.0,0.99593,0.0,0.88257]
[1778398665792,54.05,80759.49,0.0,0.99593,0.0,0.88257]
[1778398665818,54.05,80759.49,0.0,0.99593,0.0,0.88257]
[1778398668254,54.05,80759.45,0.0,0.99593,0.0,0.88259]
[1778398674296,54.05,80762.81,0.0,0.99594,0.0,0.88065]
[1778398675270,54.05,80762.81,0.0,0.99594,0.0,0.88065]
[1778398675314,54.05,80762.81,0.0,0.99594,0.0,0.88065]
[1778398675396,54.05,80762.81,0.0,0.99594,0.0,0.88065]
[1778398675567,54.05,80762.81,0.0,0.99594,0.0,0.88065]
[1778398675626,54.05,80764.89,0.0,0.99595,0.0,0.87945]
[1778398681345,54.05,80764.5,0.0,0.99595,0.0,0.87968]
[1778398686401,54.05,80765.0,0.0,0.99595,0.0,0.87939]
[1778398686572,54.05,80765.0,0.0,0.99595,0.0,0.87939]
[1778398686656,54.05,80765.0,0.0,0.99595,0.0,0.87939]
[1778398686757,54.05,80765.29,0.0,0.99595,0.0,0.87922]
[1778398686813,54.05,80765.29,0.0,0.99595,0.0,0.87922]
[1778398692422,54.05,80765.93,0.0,0.99595,0.0,0.87885]
[1778398698464,54.05,80765.35,0.0,0.99595,0.0,0.87919]
[1778398699440,54.05,80765.35,0.0,0.99595,0.0,0.87919]
[1778398699563,54.05,80765.35,0.0,0.99595,0.0,0.87919]
[1778398699614,54.05,80765.35,0.0,0.99595,0.0,0.87919]
[1778398699656,54.05,80764.95,0.0,0.99595,0.0,0.87942]
[1778398699815,54.05,80764.95,0.0,0.99595,0.0,0.87942]
[1778398706520,54.05,80764.6,0.0,0.99595,0.0,0.87962]
[1778398711559,54.05,80764.3,0.0,0.99595,0.0,0.87899]
[1778398718608,54.05,80764.54,0.0,0.99595,0.0,0.87885]
[1778398724650,54.05,80764.56,0.0,0.99595,0.0,0.87884]
[1778398729688,54.05,80764.54,0.0,0.99595,0.0,0.87885]
[1778398730867,54.05,80764.3,0.0,0.99595,0.0,0.87899]
[1778398731062,54.05,80764.3,0.0,0.99595,0.0,0.87899]
[1778398731090,54.05,80764.3,0.0,0.99595,0.0,0.87899]
[1778398731313,54.05,80764.3,0.0,0.99595,0.0,0.87899]
[1778398731707,54.05,80764.21,0.0,0.99595,0.0,0.87904]
[1778398736745,54.05,80764.05,0.0,0.99595,0.0,0.87914]
[1778398741780,54.05,80766.32,0.0,0.99596,0.0,0.87783]
[1778398742801,54.05,80766.32,0.0,0.99596,0.0,0.87783]
[1778398742810,54.05,80766.32,0.0,0.99596,0.0,0.87783]
[1778398742968,54.05,80764.05,0.0,0.99595,0.0,0.87914]
[1778398743077,54.05,80764.05,0.0,0.99595,0.0,0.87914]
[1778398742902,54.05,80764.05,0.0,0.99595,0.0,0.87914]
[1778398750844,54.05,80763.71,0.0,0.99595,0.0,0.87933]
[1778398760913,54.05,80763.71,0.0,0.99595,0.0,0.87933]
[1778398762542,54.05,80763.71,0.0,0.99595,0.0,0.87933]
[1778398762562,54.05,80763.71,0.0,0.99595,0.0,0.87933]
[1778398762783,54.05,80763.71,0.0,0.99595,0.0,0.87933]
[1778398762811,54.05,80763.71,0.0,0.99595,0.0,0.87933]
[1778398762825,54.05,80761.96,0.0,0.99594,0.0,0.88034]
[1778398762927,54.05,80758.75,0.0,0.99593,0.0,0.88219]
[1778398767962,54.05,80757.59,0.0,0.99593,0.0,0.88286]
[1778398772997,54.05,80757.48,0.0,0.99593,0.0,0.88213]
[1778398780468,54.05,80757.48,0.0,0.99593,0.0,0.88213]
[1778398783403,54.05,80757.32,0.0,0.99593,0.0,0.88222]
[1778398783559,54.05,80757.32,0.0,0.99593,0.0,0.88222]
[1778398783652,54.05,80757.32,0.0,0.99593,0.0,0.88222]
[1778398783819,54.05,80757.32,0.0,0.99593,0.0,0.88222]
[1778398783660,54.05,80757.32,0.0,0.99593,0.0,0.88222]
[1778398792133,54.05,80757.32,0.0,0.99593,0.0,0.88222]
[1778398797594,54.05,80758.51,0.0,0.99594,0.0,0.88153]
[1778398797812,54.05,80758.51,0.0,0.99594,0.0,0.88153]
[1778398797887,54.05,80758.51,0.0,0.99594,0.0,0.88153]
[1778398797787,54.05,80761.88,0.0,0.99595,0.0,0.87959]
[1778398798063,54.05,80761.88,0.0,0.99595,0.0,0.87959]
[1778398798175,54.05,80762.31,0.0,0.99595,0.0,0.87934]
[1778398803210,54.05,80762.15,0.0,0.99595,0.0,0.87943]
[1778398808245,54.05,80762.16,0.0,0.99595,0.0,0.87943]
[1778398809282,54.05,80762.16,0.0,0.99595,0.0,0.87943]
[1778398809311,54.05,80762.16,0.0,0.99595,0.0,0.87943]
[1778398813610,54.05,80762.09,0.0,0.99595,0.0,0.87947]
[1778398813810,54.05,80762.09,0.0,0.99595,0.0,0.87947]
[1778398813885,54.05,80762.09,0.0,0.99595,0.0,0.87947]
[1778398819322,54.05,80761.0,0.0,0.99595,0.0,0.8801]
[1778398820312,54.05,80761.0,0.0,0.99595,0.0,0.8801]
[1778398820567,54.05,80761.0,0.0,0.99595,0.0,0.8801]
[1778398831406,54.05,80760.46,0.0,0.99595,0.0,0.87961]
[1778398838455,54.05,80761.36,0.0,0.99595,0.0,0.87909]
[1778398848525,54.05,80761.36,0.0,0.99595,0.0,0.87909]
[1778398858595,54.05,80761.36,0.0,0.99595,0.0,0.87909]
[1778398865218,54.05,80761.32,0.0,0.99595,0.0,0.87911]
[1778398865311,54.05,80761.32,0.0,0.99595,0.0,0.87911]
[1778398865581,54.05,80761.32,0.0,0.99595,0.0,0.87911]
[1778398865811,54.05,80761.32,0.0,0.99595,0.0,0.87911]
[1778398865910,54.05,80761.32,0.0,0.99595,0.0,0.87911]
[1778398872776,54.05,80761.32,0.0,0.99595,0.0,0.87911]
[1778398872809,54.05,80761.32,0.0,0.99595,0.0,0.87911]
[1778398872909,54.05,80762.77,0.0,0.99595,0.0,0.87828]
[1778398873135,54.05,80762.77,0.0,0.99595,0.0,0.87828]
[1778398873311,54.05,80762.77,0.0,0.99595,0.0,0.87828]
[1778398873701,54.05,80767.85,0.0,0.99597,0.0,0.87536]
[1778398882764,54.05,80766.56,0.0,0.99597,0.0,0.8761]
[1778398887799,54.05,80765.12,0.0,0.99596,0.0,0.87693]
[1778398893841,54.05,80764.78,0.0,0.99596,0.0,0.87632]
[1778398894433,54.05,80764.78,0.0,0.99596,0.0,0.87632]
[1778398894561,54.05,80764.78,0.0,0.99596,0.0,0.87632]
[1778398894898,54.05,80764.78,0.0,0.99596,0.0,0.87632]
[1778398894999,54.05,80765.02,0.0,0.99596,0.0,0.87619]
[1778398895063,54.05,80765.02,0.0,0.99596,0.0,0.87619]
[1778398905925,54.05,80764.25,0.0,0.99596,0.0,0.87663]
[1778398911967,54.05,80763.81,0.0,0.99596,0.0,0.87688]
[1778398912134,54.05,80763.81,0.0,0.99596,0.0,0.87688]
[1778398912310,54.05,80763.81,0.0,0.99596,0.0,0.87688]
[1778398912442,54.05,80763.81,0.0,0.99596,0.0,0.87688]
[1778398912559,54.05,80763.81,0.0,0.99596,0.0,0.87688]
[1778398912974,54.05,80763.87,0.0,0.99596,0.0,0.87685]
[1778398918009,54.05,80763.54,0.0,0.99596,0.0,0.87704]
[1778398924041,54.05,80763.03,0.0,0.99596,0.0,0.87733]
[1778398924062,54.05,80762.37,0.0,0.99596,0.0,0.87771]
[1778398924331,54.05,80762.37,0.0,0.99596,0.0,0.87771]
[1778398924563,54.05,80762.37,0.0,0.99596,0.0,0.87771]
[1778398924664,54.05,80761.87,0.0,0.99595,0.0,0.878]
[1778398930195,54.05,80761.55,0.0,0.99595,0.0,0.87818]
[1778398930310,54.05,80761.55,0.0,0.99595,0.0,0.87818]
[1778398930653,54.05,80761.55,0.0,0.99595,0.0,0.87818]
[1778398930809,54.05,80761.55,0.0,0.99595,0.0,0.87818]
[1778398930910,54.05,80760.35,0.0,0.99595,0.0,0.87887]
[1778398937143,54.05,80758.42,0.0,0.99594,0.0,0.87999]
[1778398939233,54.05,80758.34,0.0,0.99594,0.0,0.88003]
[1778398939308,54.05,80758.34,0.0,0.99594,0.0,0.88003]
[1778398939809,54.05,80758.34,0.0,0.99594,0.0,0.88003]
[1778398939910,54.05,80757.81,0.0,0.99594,0.0,0.88034]
[1778398940063,54.05,80757.81,0.0,0.99594,0.0,0.88034]
[1778398945200,54.05,80757.08,0.0,0.99594,0.0,0.88076]
[1778398949171,54.05,80757.11,0.0,0.99594,0.0,0.88074]
[1778398949986,54.05,80757.11,0.0,0.99594,0.0,0.88074]
[1778398950059,54.05,80757.11,0.0,0.99594,0.0,0.88074]
[1778398959302,54.05,80756.71,0.0,0.99594,0.0,0.88017]
[1778398962942,54.05,80756.71,0.0,0.99594,0.0,0.88017]
[1778398963064,54.05,80756.71,0.0,0.99594,0.0,0.88017]
[1778398977429,54.05,80757.95,0.0,0.99595,0.0,0.87946]
[1778398982464,54.05,80757.92,0.0,0.99595,0.0,0.87947]
[1778398983906,54.05,80757.92,0.0,0.99595,0.0,0.87947]
[1778398984060,54.05,80757.92,0.0,0.99595,0.0,0.87947]
[1778398994548,54.05,80757.9,0.0,0.99595,0.0,0.87949]
[1778398999583,54.05,80757.95,0.0,0.99595,0.0,0.87946]
[1778399009653,54.05,80757.94,0.0,0.99595,0.0,0.87946]
[1778399021737,54.05,80757.92,0.0,0.99595,0.0,0.87868]
[1778399027785,54.05,80757.77,0.0,0.99595,0.0,0.87876]
[1778399032820,54.05,80758.54,0.0,0.99595,0.0,0.87832]
[1778399035841,54.05,80760.12,0.0,0.99596,0.0,0.87741]
[1778399038772,54.05,80760.12,0.0,0.99596,0.0,0.87741]
[1778399039061,54.05,80760.12,0.0,0.99596,0.0,0.87741]
[1778399049940,54.05,80758.98,0.0,0.99595,0.0,0.87807]
[1778399063033,54.05,80758.98,0.0,0.99595,0.0,0.87807]
[1778399071089,54.05,80758.94,0.0,0.99596,0.0,0.87729]
[1778399085187,54.05,80758.94,0.0,0.99596,0.0,0.87729]
[1778399088133,54.05,80758.94,0.0,0.99596,0.0,0.87729]
[1778399088208,54.05,80765.12,0.0,0.99598,0.0,0.87374]
[1778399089215,54.05,80770.83,0.0,0.99599,0.0,0.87047]
[1778399091229,54.05,80773.39,0.0,0.996,0.0,0.86901]
[1778399099285,54.05,80774.26,0.0,0.996,0.0,0.86852]
[1778399102306,54.05,80768.78,0.0,0.99599,0.0,0.87165]
[1778399103313,54.05,80767.12,0.0,0.99598,0.0,0.8726]
[1778399107341,54.05,80764.92,0.0,0.99597,0.0,0.87386]
[1778399108348,54.05,80762.39,0.0,0.99597,0.0,0.87531]
[1778399109356,54.05,80760.64,0.0,0.99596,0.0,0.87631]
[1778399114391,54.05,80759.68,0.0,0.99596,0.0,0.87686]
[1778399121439,54.05,80759.99,0.0,0.99596,0.0,0.87669]
[1778399128488,54.05,80760.03,0.0,0.99596,0.0,0.87666]
[1778399139565,54.05,80760.07,0.0,0.99596,0.0,0.87584]
[1778399145607,54.05,80762.77,0.0,0.99597,0.0,0.87429]
[1778399146614,54.05,80764.59,0.0,0.99598,0.0,0.87325]
[1778399151649,54.05,80765.02,0.0,0.99598,0.0,0.873]
[1778399156684,54.05,80764.66,0.0,0.99598,0.0,0.87321]
[1778399162941,54.05,80764.76,0.0,0.99598,0.0,0.87315]
[1778399170782,54.05,80764.93,0.0,0.99598,0.0,0.87306]
[1778399175817,54.05,80764.66,0.0,0.99598,0.0,0.87321]
[1778399181859,54.05,80764.58,0.0,0.99598,0.0,0.87326]
[1778399187901,54.05,80765.59,0.0,0.99598,0.0,0.87268]
[1778399193943,54.05,80766.84,0.0,0.99599,0.0,0.87117]
[1778399194950,54.05,80768.66,0.0,0.99599,0.0,0.87013]
[1778399198978,54.05,80773.19,0.0,0.99601,0.0,0.86754]
[1778399199985,54.05,80776.23,0.0,0.99602,0.0,0.86581]
[1778399208042,54.05,80779.33,0.0,0.99603,0.0,0.86405]
[1778399212070,54.05,80777.13,0.0,0.99602,0.0,0.8653]
[1778399218112,54.05,80776.91,0.0,0.99602,0.0,0.86542]
[1778399223147,54.05,80777.08,0.0,0.99602,0.0,0.86533]
[1778399229189,54.05,80777.08,0.0,0.99602,0.0,0.86533]
[1778399238252,54.05,80777.14,0.0,0.99602,0.0,0.86529]
[1778399244295,54.05,80777.71,0.0,0.99602,0.0,0.86497]
[1778399250337,54.05,80777.67,0.0,0.99602,0.0,0.86499]
[1778399261414,54.05,80777.71,0.0,0.99602,0.0,0.86418]
[1778399271484,54.05,80777.71,0.0,0.99602,0.0,0.86418]
[1778399279540,54.05,80777.69,0.0,0.99602,0.0,0.86419]
[1778399289610,54.05,80777.82,0.0,0.99602,0.0,0.86412]
[1778399299681,54.05,80777.98,0.0,0.99602,0.0,0.86403]
[1778399308744,54.05,80778.15,0.0,0.99603,0.0,0.86393]
[1778399313779,54.05,80777.94,0.0,0.99603,0.0,0.86326]
[1778399318814,54.05,80777.91,0.0,0.99603,0.0,0.86328]
[1778399323849,54.05,80776.69,0.0,0.99602,0.0,0.86397]
[1778399328884,54.05,80776.93,0.0,0.99602,0.0,0.86383]
[1778399329891,54.05,80779.26,0.0,0.99603,0.0,0.86251]
[1778399334926,54.05,80779.99,0.0,0.99603,0.0,0.8621]
[1778399337947,54.05,80777.65,0.0,0.99603,0.0,0.86342]
[1778399346003,54.05,80776.97,0.0,0.99603,0.0,0.86381]
[1778399351038,54.05,80777.05,0.0,0.99603,0.0,0.86377]
[1778399364129,54.05,80777.0,0.0,0.99603,0.0,0.86379]
[1778399376213,54.05,80777.0,0.0,0.99603,0.0,0.863]
[1778399381248,54.05,80775.98,0.0,0.99603,0.0,0.86358]
[1778399382255,54.05,80772.77,0.0,0.99602,0.0,0.86541]
[1778399389306,54.05,80772.01,0.0,0.99601,0.0,0.86584]
[1778399395348,54.05,80774.13,0.0,0.99602,0.0,0.86463]
[1778399399376,54.05,80769.94,0.0,0.99601,0.0,0.86702]
[1778399405418,54.05,80768.47,0.0,0.996,0.0,0.86786]
[1778399417503,54.05,80766.89,0.0,0.996,0.0,0.86876]
[1778399422538,54.05,80766.81,0.0,0.996,0.0,0.8688]
[1778399426566,54.05,80762.83,0.0,0.99599,0.0,0.87108]
[1778399428580,54.05,80761.15,0.0,0.99598,0.0,0.87204]
[1778399433616,54.05,80760.88,0.0,0.99598,0.0,0.8714]
[1778399438651,54.05,80759.07,0.0,0.99598,0.0,0.87244]
[1778399443686,54.05,80757.53,0.0,0.99597,0.0,0.87332]
[1778399448721,54.05,80757.19,0.0,0.99597,0.0,0.87351]
[1778399455770,54.05,80757.04,0.0,0.99597,0.0,0.8736]
[1778399460805,54.05,80757.04,0.0,0.99597,0.0,0.8736]
[1778399465840,54.05,80757.02,0.0,0.99597,0.0,0.87361]
[1778399472889,54.05,80755.58,0.0,0.99597,0.0,0.87444]
[1778399477924,54.05,80755.63,0.0,0.99597,0.0,0.87441]
[1778399483968,54.05,80755.6,0.0,0.99597,0.0,0.87443]
[1778399492024,54.05,80755.6,0.0,0.99597,0.0,0.87363]
[1778399498066,54.05,80755.6,0.0,0.99597,0.0,0.87363]
[1778399500080,54.05,80757.91,0.0,0.99598,0.0,0.87231]
[1778399507129,54.05,80755.63,0.0,0.99597,0.0,0.87361]
[1778399509143,54.05,80753.22,0.0,0.99596,0.0,0.875]
[1778399511157,54.05,80750.18,0.0,0.99596,0.0,0.87674]
[1778399521227,54.05,80749.58,0.0,0.99595,0.0,0.87709]
[1778399526262,54.05,80749.03,0.0,0.99595,0.0,0.87741]
[1778399532304,54.05,80749.65,0.0,0.99595,0.0,0.87705]
[1778399537339,54.05,80749.65,0.0,0.99595,0.0,0.87705]
[1778399542374,54.05,80748.7,0.0,0.99595,0.0,0.8776]
[1778399547406,54.05,80748.19,0.0,0.99595,0.0,0.87789]
[1778399547507,54.05,80744.49,0.0,0.99594,0.0,0.88002]
[1778399555465,54.05,80745.45,0.0,0.99594,0.0,0.87867]
[1778399562514,54.05,80743.48,0.0,0.99594,0.0,0.87981]
[1778399567549,54.05,80743.37,0.0,0.99594,0.0,0.87987]
[1778399572584,54.05,80743.37,0.0,0.99594,0.0,0.87987]
[1778399577619,54.05,80743.59,0.0,0.99594,0.0,0.87974]
[1778399582654,54.05,80741.88,0.0,0.99593,0.0,0.88073]
[1778399589704,54.05,80741.33,0.0,0.99593,0.0,0.88105]
[1778399593731,54.05,80744.28,0.0,0.99594,0.0,0.87934]
[1778399602794,54.05,80743.71,0.0,0.99594,0.0,0.87967]
[1778399607829,54.05,80744.09,0.0,0.99594,0.0,0.87945]
[1778399612864,54.05,80744.36,0.0,0.99595,0.0,0.8785]
[1778399618906,54.05,80744.71,0.0,0.99595,0.0,0.8783]
[1778399623941,54.05,80744.14,0.0,0.99594,0.0,0.87862]
[1778399625955,54.05,80735.5,0.0,0.99592,0.0,0.88362]
[1778399626938,54.05,80735.5,0.0,0.99592,0.0,0.88362]
[1778399627060,54.05,80735.5,0.0,0.99592,0.0,0.88362]
[1778399627101,54.05,80728.04,0.0,0.9959,0.0,0.88795]
[1778399630990,54.05,80727.43,0.0,0.99589,0.0,0.88831]
[1778399633004,54.05,80728.97,0.0,0.9959,0.0,0.88741]
[1778399638039,54.05,80725.98,0.0,0.99589,0.0,0.88915]
[1778399642067,54.05,80727.51,0.0,0.99589,0.0,0.88826]
[1778399642779,54.05,80727.51,0.0,0.99589,0.0,0.88826]
[1778399645067,54.05,80727.97,0.0,0.9959,0.0,0.88799]
[1778399650123,54.05,80730.7,0.0,0.9959,0.0,0.8864]
[1778399651130,54.05,80732.18,0.0,0.99591,0.0,0.88554]
[1778399652979,54.05,80732.58,0.0,0.99591,0.0,0.88531]
[1778399653066,54.05,80732.58,0.0,0.99591,0.0,0.88531]
[1778399658179,54.05,80732.05,0.0,0.99591,0.0,0.88562]
[1778399659062,54.05,80732.05,0.0,0.99591,0.0,0.88562]
[1778399659186,54.05,80732.18,0.0,0.99591,0.0,0.88554]
[1778399665229,54.05,80732.56,0.0,0.99591,0.0,0.88532]
[1778399668678,54.05,80732.2,0.0,0.99591,0.0,0.88553]
[1778399668811,54.05,80732.2,0.0,0.99591,0.0,0.88553]
[1778399674292,54.05,80736.05,0.0,0.99592,0.0,0.8825]
[1778399685369,54.05,80738.94,0.0,0.99593,0.0,0.88083]
[1778399688195,54.05,80738.94,0.0,0.99593,0.0,0.88083]
[1778399688258,54.05,80738.94,0.0,0.99593,0.0,0.88083]
[1778399688316,54.05,80738.94,0.0,0.99593,0.0,0.88083]
[1778399688410,54.05,80738.94,0.0,0.99593,0.0,0.88083]
[1778399695439,54.05,80738.94,0.0,0.99593,0.0,0.88083]
[1778399701481,54.05,80736.8,0.0,0.99593,0.0,0.88206]
[1778399711552,54.05,80736.8,0.0,0.99593,0.0,0.88206]
[1778399716045,54.05,80740.14,0.0,0.99594,0.0,0.88013]
[1778399716067,54.05,80740.14,0.0,0.99594,0.0,0.88013]
[1778399716204,54.05,80740.14,0.0,0.99594,0.0,0.88013]
[1778399716312,54.05,80740.14,0.0,0.99594,0.0,0.88013]
[1778399716587,54.05,80741.9,0.0,0.99594,0.0,0.87912]
[1778399722629,54.05,80742.11,0.0,0.99594,0.0,0.87899]
[1778399727665,54.05,80742.81,0.0,0.99594,0.0,0.87859]
[1778399734714,54.05,80743.18,0.0,0.99595,0.0,0.87758]
[1778399739749,54.05,80745.5,0.0,0.99596,0.0,0.87624]
[1778399744784,54.05,80742.84,0.0,0.99595,0.0,0.87777]
[1778399749819,54.05,80741.89,0.0,0.99594,0.0,0.87832]
[1778399751948,54.05,80741.26,0.0,0.99594,0.0,0.87868]
[1778399752059,54.05,80741.26,0.0,0.99594,0.0,0.87868]
[1778399752398,54.05,80741.26,0.0,0.99594,0.0,0.87868]
[1778399752569,54.05,80741.26,0.0,0.99594,0.0,0.87868]
[1778399752840,54.05,80740.81,0.0,0.99594,0.0,0.87894]
[1778399757875,54.05,80740.25,0.0,0.99594,0.0,0.87927]
[1778399763293,54.05,80740.36,0.0,0.99594,0.0,0.8792]
[1778399763316,54.05,80740.36,0.0,0.99594,0.0,0.8792]
[1778399763562,54.05,80740.36,0.0,0.99594,0.0,0.8792]
[1778399763812,54.05,80740.36,0.0,0.99594,0.0,0.8792]
[1778399763568,54.05,80740.36,0.0,0.99594,0.0,0.8792]
[1778399773987,54.05,80739.54,0.0,0.99594,0.0,0.87968]
[1778399779022,54.05,80739.54,0.0,0.99594,0.0,0.87968]
[1778399781082,54.05,80739.54,0.0,0.99594,0.0,0.87968]
[1778399781315,54.05,80739.54,0.0,0.99594,0.0,0.87968]
[1778399781322,54.05,80739.54,0.0,0.99594,0.0,0.87968]
[1778399781559,54.05,80739.54,0.0,0.99594,0.0,0.87968]
[1778399781660,54.05,80739.54,0.0,0.99594,0.0,0.87968]
[1778399792113,54.05,80739.61,0.0,0.99594,0.0,0.87884]
[1778399800062,54.05,80739.78,0.0,0.99594,0.0,0.87874]
[1778399805332,54.05,80742.36,0.0,0.99595,0.0,0.87725]
[1778399805546,54.05,80742.36,0.0,0.99595,0.0,0.87725]
[1778399805565,54.05,80742.36,0.0,0.99595,0.0,0.87725]
[1778399805646,54.05,80742.36,0.0,0.99595,0.0,0.87725]
[1778399809761,54.05,80739.07,0.0,0.99594,0.0,0.87915]
[1778399809813,54.05,80739.07,0.0,0.99594,0.0,0.87915]
[1778399809916,54.05,80739.07,0.0,0.99594,0.0,0.87915]
[1778399809912,54.05,80736.67,0.0,0.99593,0.0,0.88053]
[1778399810070,54.05,80736.67,0.0,0.99593,0.0,0.88053]
[1778399815274,54.05,80736.02,0.0,0.99593,0.0,0.88091]
[1778399825344,54.05,80733.43,0.0,0.99592,0.0,0.88241]
[1778399827751,54.05,80733.43,0.0,0.99592,0.0,0.88241]
[1778399827811,54.05,80733.43,0.0,0.99592,0.0,0.88241]
[1778399827908,54.05,80733.43,0.0,0.99592,0.0,0.88241]
[1778399827851,54.05,80733.43,0.0,0.99592,0.0,0.88241]
[1778399828063,54.05,80733.43,0.0,0.99592,0.0,0.88241]
[1778399834407,54.05,80733.57,0.0,0.99592,0.0,0.88233]
[1778399845484,54.05,80733.68,0.0,0.99592,0.0,0.88226]
[1778399850519,54.05,80733.61,0.0,0.99592,0.0,0.8823]
[1778399859609,54.05,80733.57,0.0,0.99593,0.0,0.88152]
[1778399859758,54.05,80733.57,0.0,0.99593,0.0,0.88152]
[1778399859811,54.05,80733.57,0.0,0.99593,0.0,0.88152]
[1778399859854,54.05,80733.57,0.0,0.99593,0.0,0.88152]
[1778399868653,54.05,80732.04,0.0,0.99592,0.0,0.88241]
[1778399871674,54.05,80727.21,0.0,0.99591,0.0,0.88521]
[1778399873681,54.05,80726.25,0.0,0.9959,0.0,0.88577]
[1778399873813,54.05,80726.25,0.0,0.9959,0.0,0.88577]
[1778399873854,54.05,80725.96,0.0,0.9959,0.0,0.88594]
[1778399874066,54.05,80725.96,0.0,0.9959,0.0,0.88594]
[1778399879730,54.05,80724.62,0.0,0.9959,0.0,0.88672]
[1778399880801,54.05,80724.62,0.0,0.9959,0.0,0.88672]
[1778399880812,54.05,80724.62,0.0,0.9959,0.0,0.88672]
[1778399880894,54.05,80724.62,0.0,0.9959,0.0,0.88672]
[1778399880900,54.05,80723.33,0.0,0.9959,0.0,0.88747]
[1778399881064,54.05,80723.33,0.0,0.9959,0.0,0.88747]
[1778399887791,54.05,80722.45,0.0,0.99589,0.0,0.88798]
[1778399888868,54.05,80722.45,0.0,0.99589,0.0,0.88798]
[1778399888970,54.05,80722.45,0.0,0.99589,0.0,0.88798]
[1778399888970,54.05,80722.2,0.0,0.99589,0.0,0.88812]
[1778399889069,54.05,80722.2,0.0,0.99589,0.0,0.88812]
[1778399894841,54.05,80721.75,0.0,0.99589,0.0,0.88839]
[1778399899876,54.05,80722.09,0.0,0.99589,0.0,0.88819]
[1778399905921,54.05,80721.99,0.0,0.99589,0.0,0.88825]
[1778399911961,54.05,80722.02,0.0,0.9959,0.0,0.88742]
[1778399916996,54.05,80722.02,0.0,0.9959,0.0,0.88742]
[1778399922031,54.05,80722.58,0.0,0.9959,0.0,0.8871]
[1778399931124,54.05,80722.96,0.0,0.9959,0.0,0.88687]
[1778399940199,54.05,80722.96,0.0,0.9959,0.0,0.88687]
[1778399946201,54.05,80722.52,0.0,0.9959,0.0,0.88713]
[1778399951236,54.05,80722.43,0.0,0.9959,0.0,0.88718]
[1778399956271,54.05,80725.31,0.0,0.99591,0.0,0.88551]
[1778399961306,54.05,80725.05,0.0,0.9959,0.0,0.88566]
[1778399966341,54.05,80725.18,0.0,0.9959,0.0,0.88558]
[1778399971376,54.05,80726.27,0.0,0.99591,0.0,0.88415]
[1778399980439,54.05,80725.82,0.0,0.99591,0.0,0.88441]
[1778399991516,54.05,80726.26,0.0,0.99591,0.0,0.88415]
[1778399996551,54.05,80726.22,0.0,0.99591,0.0,0.88417]
[1778400001398,54.05,80726.22,0.0,0.99591,0.0,0.88417]
[1778400000050,54.05,80726.22,0.0,0.99591,0.0,0.88417]
[1778400009317,54.05,80726.22,0.0,0.99591,0.0,0.88417]
[1778400009644,54.05,80722.18,0.0,0.9959,0.0,0.88652]
[1778400020731,54.05,80720.88,0.0,0.9959,0.0,0.88728]
[1778400025767,54.05,80719.95,0.0,0.99589,0.0,0.88782]
[1778400031811,54.05,80719.66,0.0,0.9959,0.0,0.88718]
[1778400051952,54.05,80719.66,0.0,0.9959,0.0,0.88718]
[1778400064037,54.05,80719.25,0.0,0.99589,0.0,0.88742]
[1778400072093,54.05,80719.3,0.0,0.99589,0.0,0.88739]
[1778400081156,54.05,80719.44,0.0,0.99589,0.0,0.88731]
[1778400089212,54.05,80719.47,0.0,0.99589,0.0,0.88729]
[1778400099283,54.05,80719.47,0.0,0.9959,0.0,0.88648]
[1778400108347,54.05,80718.95,0.0,0.9959,0.0,0.88679]
[1778400113381,54.05,80718.9,0.0,0.9959,0.0,0.88682]
[1778400118416,54.05,80718.06,0.0,0.99589,0.0,0.88731]
[1778400128486,54.05,80716.61,0.0,0.99589,0.0,0.88815]
[1778400133521,54.05,80716.56,0.0,0.99589,0.0,0.88818]
[1778400141577,54.05,80716.48,0.0,0.99589,0.0,0.88823]
[1778400146612,54.05,80716.46,0.0,0.99589,0.0,0.88824]
[1778400152654,54.05,80718.9,0.0,0.9959,0.0,0.88601]
[1778400157689,54.05,80718.81,0.0,0.9959,0.0,0.88606]
[1778400162724,54.05,80717.78,0.0,0.9959,0.0,0.88666]
[1778400167762,54.05,80717.62,0.0,0.9959,0.0,0.88675]
[1778400173804,54.05,80717.69,0.0,0.9959,0.0,0.88671]
[1778400182867,54.05,80717.41,0.0,0.9959,0.0,0.88688]
[1778400192937,54.05,80716.59,0.0,0.99589,0.0,0.88735]
[1778400206029,54.05,80716.58,0.0,0.99589,0.0,0.88736]
[1778400212071,54.05,80718.93,0.0,0.9959,0.0,0.88519]
[1778400217107,54.05,80719.92,0.0,0.99591,0.0,0.88461]
[1778400222142,54.05,80719.53,0.0,0.99591,0.0,0.88484]
[1778400228189,54.05,80720.1,0.0,0.99591,0.0,0.88451]
[1778400233224,54.05,80719.78,0.0,0.99591,0.0,0.88469]
[1778400238259,54.05,80719.17,0.0,0.9959,0.0,0.88505]
[1778400245308,54.05,80718.12,0.0,0.9959,0.0,0.88566]
[1778400250344,54.05,80714.67,0.0,0.99589,0.0,0.88766]
[1778400251351,54.05,80710.94,0.0,0.99588,0.0,0.88984]
[1778400256386,54.05,80709.54,0.0,0.99588,0.0,0.89066]
[1778400261421,54.05,80709.83,0.0,0.99588,0.0,0.89049]
[1778400268470,54.05,80709.3,0.0,0.99587,0.0,0.8908]
[1778400273505,54.05,80709.5,0.0,0.99588,0.0,0.88987]
[1778400278541,54.05,80708.89,0.0,0.99588,0.0,0.89023]
[1778400284583,54.05,80708.61,0.0,0.99588,0.0,0.89039]
[1778400289618,54.05,80708.04,0.0,0.99587,0.0,0.89072]
[1778400294653,54.05,80708.09,0.0,0.99587,0.0,0.89069]
[1778400301702,54.05,80707.88,0.0,0.99587,0.0,0.89082]
[1778400307744,54.05,80707.82,0.0,0.99587,0.0,0.89085]
[1778400316810,54.05,80708.8,0.0,0.99588,0.0,0.89028]
[1778400317817,54.05,80716.35,0.0,0.9959,0.0,0.88588]
[1778400319831,54.05,80718.61,0.0,0.99591,0.0,0.88457]
[1778400324866,54.05,80718.19,0.0,0.99591,0.0,0.88481]
[1778400330908,54.05,80718.05,0.0,0.9959,0.0,0.88489]
[1778400335943,54.05,80717.85,0.0,0.99591,0.0,0.8842]
[1778400340978,54.05,80718.14,0.0,0.99591,0.0,0.88403]
[1778400346029,54.05,80717.01,0.0,0.99591,0.0,0.88469]
[1778400356099,54.05,80716.87,0.0,0.9959,0.0,0.88477]
[1778400362141,54.05,80716.84,0.0,0.9959,0.0,0.88479]
[1778400367176,54.05,80716.76,0.0,0.9959,0.0,0.88483]
[1778400369190,54.05,80712.48,0.0,0.99589,0.0,0.88732]
[1778400374225,54.05,80712.03,0.0,0.99589,0.0,0.88759]
[1778400379261,54.05,80711.56,0.0,0.99589,0.0,0.88786]
[1778400385304,54.05,80711.1,0.0,0.99589,0.0,0.88813]
[1778400393360,54.05,80711.1,0.0,0.99589,0.0,0.88732]
[1778400403430,54.05,80711.1,0.0,0.99589,0.0,0.88732]
[1778400413500,54.05,80711.1,0.0,0.99589,0.0,0.88732]
[1778400418535,54.05,80711.21,0.0,0.99589,0.0,0.88726]
[1778400420549,54.05,80715.16,0.0,0.9959,0.0,0.88496]
[1778400425584,54.05,80715.74,0.0,0.9959,0.0,0.88462]
[1778400430619,54.05,80716.99,0.0,0.99591,0.0,0.88389]
[1778400438675,54.05,80718.13,0.0,0.99591,0.0,0.88323]
[1778400443710,54.05,80721.24,0.0,0.99592,0.0,0.88143]
[1778400448745,54.05,80721.39,0.0,0.99592,0.0,0.88134]
[1778400453780,54.05,80721.28,0.0,0.99593,0.0,0.8806]
[1778400465864,54.05,80721.28,0.0,0.99593,0.0,0.8806]
[1778400472913,54.05,80721.46,0.0,0.99593,0.0,0.8805]
[1778400477948,54.05,80724.14,0.0,0.99593,0.0,0.87895]
[1778400482983,54.05,80726.64,0.0,0.99594,0.0,0.87751]
[1778400492050,54.05,80730.63,0.0,0.99595,0.0,0.87521]
[1778400497085,54.05,80732.42,0.0,0.99596,0.0,0.87418]
[1778400502121,54.05,80732.77,0.0,0.99596,0.0,0.87398]
[1778400511184,54.05,80732.98,0.0,0.99596,0.0,0.87306]
[1778400522261,54.05,80733.04,0.0,0.99596,0.0,0.87302]
[1778400527296,54.05,80733.04,0.0,0.99596,0.0,0.87302]
[1778400538373,54.05,80733.05,0.0,0.99596,0.0,0.87302]
[1778400543408,54.05,80734.82,0.0,0.99597,0.0,0.872]
[1778400548443,54.05,80734.67,0.0,0.99597,0.0,0.87209]
[1778400553478,54.05,80735.55,0.0,0.99597,0.0,0.87158]
[1778400563552,54.05,80736.24,0.0,0.99597,0.0,0.87119]
[1778400574629,54.05,80736.16,0.0,0.99598,0.0,0.87043]
[1778400577650,54.05,80742.58,0.0,0.996,0.0,0.86676]
[1778400579664,54.05,80746.22,0.0,0.99601,0.0,0.86469]
[1778400580671,54.05,80750.92,0.0,0.99602,0.0,0.86201]
[1778400581678,54.05,80755.83,0.0,0.99604,0.0,0.85923]
[1778400586713,54.05,80756.66,0.0,0.99604,0.0,0.85876]
[1778400587720,54.05,80760.2,0.0,0.99605,0.0,0.85675]
[1778400589734,54.05,80764.8,0.0,0.99606,0.0,0.85416]
[1778400594773,54.05,80771.36,0.0,0.99608,0.0,0.85047]
[1778400596785,54.05,80775.46,0.0,0.99609,0.0,0.84817]
[1778400600813,54.05,80781.58,0.0,0.99611,0.0,0.84474]
[1778400602827,54.05,80795.56,0.0,0.99615,0.0,0.83697]
[1778400603834,54.05,80803.51,0.0,0.99618,0.0,0.83258]
[1778400606571,54.05,80805.58,0.0,0.99618,0.0,0.83144]
[1778400606870,54.05,80806.36,0.0,0.99618,0.0,0.83101]
[1778400606884,54.05,80806.98,0.0,0.99619,0.0,0.83067]
[1778400608869,54.05,80801.42,0.0,0.99617,0.0,0.83373]
[1778400613904,54.05,80798.92,0.0,0.99616,0.0,0.83511]
[1778400618568,54.05,80797.58,0.0,0.99616,0.0,0.83585]
[1778400618661,54.05,80793.52,0.0,0.99615,0.0,0.8381]
[1778400618807,54.05,80793.52,0.0,0.99615,0.0,0.8381]
[1778400620568,54.05,80793.15,0.0,0.99615,0.0,0.83831]
[1778400620666,54.05,80793.26,0.0,0.99615,0.0,0.83824]
[1778400626997,54.05,80789.57,0.0,0.99614,0.0,0.84029]
[1778400632038,54.05,80786.93,0.0,0.99613,0.0,0.84098]
[1778400635059,54.05,80783.99,0.0,0.99612,0.0,0.84262]
[1778400639087,54.05,80781.28,0.0,0.99612,0.0,0.84413]
[1778400644122,54.05,80782.26,0.0,0.99612,0.0,0.84358]
[1778400649157,54.05,80782.82,0.0,0.99612,0.0,0.84327]
[1778400654192,54.05,80786.17,0.0,0.99613,0.0,0.84141]
[1778400661244,54.05,80786.49,0.0,0.99613,0.0,0.84123]
[1778400666278,54.05,80786.47,0.0,0.99613,0.0,0.84124]
[1778400669299,54.05,80783.06,0.0,0.99612,0.0,0.84314]
[1778400670306,54.05,80780.14,0.0,0.99611,0.0,0.84477]
[1778400676348,54.05,80779.21,0.0,0.99611,0.0,0.84529]
[1778400681383,54.05,80781.06,0.0,0.99611,0.0,0.84425]
[1778400687425,54.05,80782.48,0.0,0.99612,0.0,0.84346]
[1778400697495,54.05,80778.35,0.0,0.99611,0.0,0.84499]
[1778400700516,54.05,80774.39,0.0,0.9961,0.0,0.8472]
[1778400701524,54.05,80769.83,0.0,0.99609,0.0,0.84976]
[1778400710588,54.05,80769.23,0.0,0.99608,0.0,0.85009]
[1778400716629,54.05,80768.93,0.0,0.99608,0.0,0.85026]
[1778400721664,54.05,80766.91,0.0,0.99608,0.0,0.8514]
[1778400727706,54.05,80766.84,0.0,0.99608,0.0,0.85144]
[1778400732566,54.05,80766.8,0.0,0.99608,0.0,0.85146]
[1778400732665,54.05,80766.8,0.0,0.99608,0.0,0.85146]
[1778400737776,54.05,80766.62,0.0,0.99608,0.0,0.85156]
[1778400744825,54.05,80766.4,0.0,0.99608,0.0,0.85168]
[1778400752881,54.05,80766.07,0.0,0.99608,0.0,0.85109]
[1778400759931,54.05,80766.1,0.0,0.99608,0.0,0.85107]
[1778400767987,54.05,80763.79,0.0,0.99607,0.0,0.85237]
[1778400775036,54.05,80763.51,0.0,0.99607,0.0,0.85253]
[1778400781078,54.05,80763.25,0.0,0.99607,0.0,0.85267]
[1778400786113,54.05,80762.71,0.0,0.99607,0.0,0.85298]
[1778400796183,54.05,80765.02,0.0,0.99607,0.0,0.85168]
[1778400803806,54.05,80765.02,0.0,0.99607,0.0,0.85168]
[1778400804058,54.05,80765.02,0.0,0.99607,0.0,0.85168]
[1778400812295,54.05,80764.89,0.0,0.99608,0.0,0.85096]
[1778400816084,54.05,80765.24,0.0,0.99608,0.0,0.85077]
[1778400816309,54.05,80765.24,0.0,0.99608,0.0,0.85077]
[1778400824696,54.05,80761.61,0.0,0.99607,0.0,0.85281]
[1778400824808,54.05,80761.61,0.0,0.99607,0.0,0.85281]
[1778400828225,54.05,80762.84,0.0,0.99607,0.0,0.85212]
[1778400828308,54.05,80762.84,0.0,0.99607,0.0,0.85212]
[1778400828973,54.05,80762.84,0.0,0.99607,0.0,0.85212]
[1778400838480,54.05,80762.78,0.0,0.99607,0.0,0.85215]
[1778400843516,54.05,80762.48,0.0,0.99607,0.0,0.85232]
[1778400848558,54.05,80762.44,0.0,0.99607,0.0,0.85234]
[1778400857614,54.05,80762.11,0.0,0.99607,0.0,0.85253]
[1778400861106,54.05,80762.11,0.0,0.99607,0.0,0.85253]
[1778400861313,54.05,80762.11,0.0,0.99607,0.0,0.85253]
[1778400861380,54.05,80762.11,0.0,0.99607,0.0,0.85253]
[1778400866677,54.05,80762.0,0.0,0.99607,0.0,0.85259]
[1778400869720,54.05,80762.0,0.0,0.99607,0.0,0.85259]
[1778400869814,54.05,80762.0,0.0,0.99607,0.0,0.85259]
[1778400876747,54.05,80762.88,0.0,0.99608,0.0,0.85131]
[1778400877532,54.05,80762.88,0.0,0.99608,0.0,0.85131]
[1778400877558,54.05,80762.88,0.0,0.99608,0.0,0.85131]
[1778400877755,54.05,80764.57,0.0,0.99608,0.0,0.85036]
[1778400878320,54.05,80764.57,0.0,0.99608,0.0,0.85036]
[1778400878561,54.05,80764.57,0.0,0.99608,0.0,0.85036]
[1778400883796,54.05,80764.65,0.0,0.99608,0.0,0.85032]
[1778400890727,54.05,80764.65,0.0,0.99608,0.0,0.85032]
[1778400890809,54.05,80764.65,0.0,0.99608,0.0,0.85032]
[1778400890931,54.05,80763.81,0.0,0.99608,0.0,0.85079]
[1778400891961,54.05,80763.81,0.0,0.99608,0.0,0.85079]
[1778400892067,54.05,80763.81,0.0,0.99608,0.0,0.85079]
[1778400897523,54.05,80760.87,0.0,0.99607,0.0,0.85244]
[1778400901252,54.05,80760.85,0.0,0.99607,0.0,0.85245]
[1778400901310,54.05,80760.85,0.0,0.99607,0.0,0.85245]
[1778400901927,54.05,80760.82,0.0,0.99607,0.0,0.85247]
[1778400902695,54.05,80760.82,0.0,0.99607,0.0,0.85247]
[1778400902821,54.05,80760.82,0.0,0.99607,0.0,0.85247]
[1778400907969,54.05,80759.8,0.0,0.99607,0.0,0.85304]
[1778400913004,54.05,80759.69,0.0,0.99607,0.0,0.85311]
[1778400918039,54.05,80759.73,0.0,0.99607,0.0,0.85308]
[1778400922914,54.05,80759.87,0.0,0.99607,0.0,0.853]
[1778400923062,54.05,80759.87,0.0,0.99607,0.0,0.853]
[1778400923016,54.05,80759.87,0.0,0.99607,0.0,0.853]
[1778400923337,54.05,80759.87,0.0,0.99607,0.0,0.853]
[1778400923563,54.05,80759.87,0.0,0.99607,0.0,0.853]
[1778400924081,54.05,80759.8,0.0,0.99607,0.0,0.85304]
[1778400929117,54.05,80759.65,0.0,0.99607,0.0,0.85313]
[1778400929747,54.05,80759.65,0.0,0.99607,0.0,0.85313]
[1778400929814,54.05,80759.65,0.0,0.99607,0.0,0.85313]
[1778400938428,54.05,80759.54,0.0,0.99607,0.0,0.8524]
[1778400938557,54.05,80759.54,0.0,0.99607,0.0,0.8524]
[1778400938659,54.05,80759.56,0.0,0.99607,0.0,0.85239]
[1778400944221,54.05,80759.56,0.0,0.99607,0.0,0.85239]
[1778400947271,54.05,80759.7,0.0,0.99607,0.0,0.85231]
[1778400947313,54.05,80759.7,0.0,0.99607,0.0,0.85231]
[1778400957312,54.05,80759.01,0.0,0.99607,0.0,0.8527]
[1778400958414,54.05,80759.01,0.0,0.99607,0.0,0.8527]
[1778400958563,54.05,80759.01,0.0,0.99607,0.0,0.8527]
[1778400958618,54.05,80754.61,0.0,0.99605,0.0,0.85518]
[1778400959326,54.05,80752.41,0.0,0.99605,0.0,0.85643]
[1778400960333,54.05,80758.91,0.0,0.99607,0.0,0.85276]
[1778400961959,54.05,80758.91,0.0,0.99607,0.0,0.85276]
[1778400962064,54.05,80758.91,0.0,0.99607,0.0,0.85276]
[1778400964361,54.05,80755.43,0.0,0.99606,0.0,0.85472]
[1778400969397,54.05,80755.46,0.0,0.99606,0.0,0.8547]
[1778400970659,54.05,80755.46,0.0,0.99606,0.0,0.8547]
[1778400970810,54.05,80755.46,0.0,0.99606,0.0,0.8547]
[1778400970823,54.05,80754.6,0.0,0.99605,0.0,0.85519]
[1778400972171,54.05,80754.6,0.0,0.99605,0.0,0.85519]
[1778400972309,54.05,80753.53,0.0,0.99605,0.0,0.85579]
[1778400976553,54.05,80751.74,0.0,0.99605,0.0,0.85681]
[1778400976560,54.05,80751.74,0.0,0.99605,0.0,0.85681]
[1778400976571,54.05,80746.49,0.0,0.99603,0.0,0.85978]
[1778400977826,54.05,80746.49,0.0,0.99603,0.0,0.85978]
[1778400978063,54.05,80746.49,0.0,0.99603,0.0,0.85978]
[1778400983336,54.05,80745.5,0.0,0.99603,0.0,0.86034]
[1778400983495,54.05,80751.23,0.0,0.99604,0.0,0.85709]
[1778400984505,54.05,80753.51,0.0,0.99605,0.0,0.85581]
[1778400985243,54.05,80753.51,0.0,0.99605,0.0,0.85581]
[1778400985314,54.05,80753.51,0.0,0.99605,0.0,0.85581]
[1778400985512,54.05,80755.83,0.0,0.99606,0.0,0.8545]
[1778400990547,54.05,80755.81,0.0,0.99606,0.0,0.85451]
[1778400991809,54.05,80755.81,0.0,0.99606,0.0,0.85451]
[1778400992561,54.05,80769.92,0.0,0.9961,0.0,0.8458]
[1778400993568,54.05,80788.3,0.0,0.99616,0.0,0.83557]
[1778400994575,54.05,80789.56,0.0,0.99616,0.0,0.83487]
[1778400996098,54.05,80789.56,0.0,0.99616,0.0,0.83487]
[1778401002631,54.05,80789.42,0.0,0.99616,0.0,0.83495]
[1778401004327,54.05,80789.75,0.0,0.99616,0.0,0.83477]
[1778401005652,54.05,80790.04,0.0,0.99616,0.0,0.83461]
[1778401010687,54.05,80789.82,0.0,0.99616,0.0,0.83473]
[1778401012314,54.05,80789.46,0.0,0.99616,0.0,0.83493]
[1778401013178,54.05,80789.46,0.0,0.99616,0.0,0.83493]
[1778401012701,54.05,80789.61,0.0,0.99616,0.0,0.83485]
[1778401013310,54.05,80789.61,0.0,0.99616,0.0,0.83485]
[1778401016317,54.05,80789.32,0.0,0.99616,0.0,0.83501]
[1778401016729,54.05,80789.35,0.0,0.99616,0.0,0.83499]
[1778401021764,54.05,80789.21,0.0,0.99616,0.0,0.83507]
[1778401022903,54.05,80789.21,0.0,0.99616,0.0,0.83507]
[1778401023067,54.05,80789.21,0.0,0.99616,0.0,0.83507]
[1778401023077,54.05,80787.42,0.0,0.99615,0.0,0.83606]
[1778401023778,54.05,80785.06,0.0,0.99615,0.0,0.83736]
[1778401024608,54.05,80785.06,0.0,0.99615,0.0,0.83736]
[1778401024813,54.05,80785.06,0.0,0.99615,0.0,0.83736]
[1778401030829,54.05,80785.13,0.0,0.99615,0.0,0.83733]
[1778401036697,54.05,80785.12,0.0,0.99615,0.0,0.83733]
[1778401038904,54.05,80784.57,0.0,0.99615,0.0,0.83764]
[1778401039062,54.05,80784.57,0.0,0.99615,0.0,0.83764]
[1778401043920,54.05,80782.05,0.0,0.99614,0.0,0.83903]
[1778401044459,54.05,80782.05,0.0,0.99614,0.0,0.83903]
[1778401044567,54.05,80782.05,0.0,0.99614,0.0,0.83903]
[1778401051976,54.05,80781.27,0.0,0.99614,0.0,0.83869]
[1778401054997,54.05,80778.15,0.0,0.99613,0.0,0.84043]
[1778401056116,54.05,80778.15,0.0,0.99613,0.0,0.84043]
[1778401056317,54.05,80777.87,0.0,0.99613,0.0,0.84058]
[1778401060986,54.05,80777.24,0.0,0.99613,0.0,0.84093]
[1778401061065,54.05,80777.24,0.0,0.99613,0.0,0.84093]
[1778401062048,54.05,80781.26,0.0,0.99614,0.0,0.8387]
[1778401063055,54.05,80784.86,0.0,0.99615,0.0,0.8367]
[1778401068090,54.05,80784.18,0.0,0.99615,0.0,0.83708]
[1778401072945,54.05,80783.4,0.0,0.99615,0.0,0.83751]
[1778401073061,54.05,80783.4,0.0,0.99615,0.0,0.83751]
[1778401078160,54.05,80783.32,0.0,0.99615,0.0,0.83755]
[1778401082305,54.05,80782.08,0.0,0.99614,0.0,0.83824]
[1778401082560,54.05,80782.08,0.0,0.99614,0.0,0.83824]
[1778401088230,54.05,80782.04,0.0,0.99614,0.0,0.83826]
[1778401090783,54.05,80781.65,0.0,0.99614,0.0,0.83848]
[1778401090813,54.05,80781.65,0.0,0.99614,0.0,0.83848]
[1778401096286,54.05,80782.36,0.0,0.99614,0.0,0.83809]
[1778401097909,54.05,80782.19,0.0,0.99614,0.0,0.83818]
[1778401098064,54.05,80782.19,0.0,0.99614,0.0,0.83818]
[1778401106358,54.05,80783.3,0.0,0.99615,0.0,0.83756]
[1778401111393,54.05,80782.57,0.0,0.99615,0.0,0.83719]
[1778401115631,54.05,80782.35,0.0,0.99615,0.0,0.83732]
[1778401115812,54.05,80782.35,0.0,0.99615,0.0,0.83732]
[1778401122470,54.05,80782.27,0.0,0.99615,0.0,0.83736]
[1778401127505,54.05,80782.28,0.0,0.99615,0.0,0.83735]
[1778401132541,54.05,80782.28,0.0,0.99615,0.0,0.83735]
[1778401135826,54.05,80782.28,0.0,0.99615,0.0,0.83735]
[1778401136060,54.05,80782.28,0.0,0.99615,0.0,0.83735]
[1778401142615,54.05,80782.69,0.0,0.99615,0.0,0.83713]
[1778401148658,54.05,80782.62,0.0,0.99615,0.0,0.83717]
[1778401153694,54.05,80782.23,0.0,0.99615,0.0,0.83738]
[1778401154908,54.05,80782.23,0.0,0.99615,0.0,0.83738]
[1778401155060,54.05,80782.23,0.0,0.99615,0.0,0.83738]
[1778401163764,54.05,80782.23,0.0,0.99615,0.0,0.83738]
[1778401165779,54.05,80777.28,0.0,0.99613,0.0,0.84013]
[1778401166785,54.05,80771.26,0.0,0.99611,0.0,0.84349]
[1778401167792,54.05,80768.96,0.0,0.99611,0.0,0.84477]
[1778401170461,54.05,80768.11,0.0,0.9961,0.0,0.84525]
[1778401170563,54.05,80768.11,0.0,0.9961,0.0,0.84525]
[1778401177862,54.05,80769.09,0.0,0.99611,0.0,0.84392]
[1778401185918,54.05,80769.23,0.0,0.99611,0.0,0.84384]
[1778401188740,54.05,80768.95,0.0,0.99611,0.0,0.84399]
[1778401188812,54.05,80768.95,0.0,0.99611,0.0,0.84399]
[1778401193974,54.05,80769.02,0.0,0.99611,0.0,0.84396]
[1778401199009,54.05,80769.3,0.0,0.99611,0.0,0.8438]
[1778401206032,54.05,80769.44,0.0,0.99611,0.0,0.84372]
[1778401206062,54.05,80769.44,0.0,0.99611,0.0,0.84372]
[1778401208073,54.05,80774.74,0.0,0.99613,0.0,0.84077]
[1778401209071,54.05,80774.74,0.0,0.99613,0.0,0.84077]
[1778401209309,54.05,80774.74,0.0,0.99613,0.0,0.84077]
[1778401209382,54.05,80782.19,0.0,0.99615,0.0,0.83663]
[1778401215123,54.05,80782.2,0.0,0.99615,0.0,0.83662]
[1778401222172,54.05,80781.87,0.0,0.99615,0.0,0.83681]
[1778401224260,54.05,80781.87,0.0,0.99615,0.0,0.83681]
[1778401224313,54.05,80781.87,0.0,0.99615,0.0,0.83681]
[1778401231235,54.05,80781.7,0.0,0.99615,0.0,0.83613]
[1778401236270,54.05,80782.56,0.0,0.99615,0.0,0.83565]
[1778401241525,54.05,80782.63,0.0,0.99615,0.0,0.83561]
[1778401241557,54.05,80782.63,0.0,0.99615,0.0,0.83561]
[1778401247347,54.05,80782.49,0.0,0.99615,0.0,0.83569]
[1778401254396,54.05,80782.34,0.0,0.99615,0.0,0.83577]
[1778401264593,54.05,80782.38,0.0,0.99615,0.0,0.83575]
[1778401264810,54.05,80782.38,0.0,0.99615,0.0,0.83575]
[1778401277558,54.05,80782.23,0.0,0.99615,0.0,0.83583]
[1778401287628,54.05,80782.23,0.0,0.99615,0.0,0.83583]
[1778401290499,54.05,80782.23,0.0,0.99615,0.0,0.83583]
[1778401290563,54.05,80782.23,0.0,0.99615,0.0,0.83583]
[1778401294188,54.05,80782.19,0.0,0.99616,0.0,0.83508]
[1778401294315,54.05,80782.19,0.0,0.99616,0.0,0.83508]
[1778401294415,54.05,80786.69,0.0,0.99617,0.0,0.83259]
[1778401299712,54.05,80788.15,0.0,0.99617,0.0,0.83179]
[1778401304747,54.05,80788.05,0.0,0.99617,0.0,0.83184]
[1778401309264,54.05,80787.9,0.0,0.99617,0.0,0.83192]
[1778401309312,54.05,80787.9,0.0,0.99617,0.0,0.83192]
[1778401318040,54.05,80788.14,0.0,0.99617,0.0,0.83179]
[1778401320308,54.05,80788.25,0.0,0.99617,0.0,0.83173]
[1778401320409,54.05,80788.25,0.0,0.99617,0.0,0.83173]
[1778401325896,54.05,80791.76,0.0,0.99618,0.0,0.8298]
[1778401327210,54.05,80791.76,0.0,0.99618,0.0,0.8298]
[1778401327311,54.05,80791.76,0.0,0.99618,0.0,0.8298]
[1778401332944,54.05,80792.86,0.0,0.99619,0.0,0.82919]
[1778401337979,54.05,80792.86,0.0,0.99619,0.0,0.82919]
[1778401346035,54.05,80793.7,0.0,0.99619,0.0,0.82873]
[1778401353776,54.05,80793.71,0.0,0.99619,0.0,0.82872]
[1778401353810,54.05,80793.71,0.0,0.99619,0.0,0.82872]
[1778401355045,54.05,80793.71,0.0,0.99619,0.0,0.82795]
[1778401355062,54.05,80793.71,0.0,0.99619,0.0,0.82795]
[1778401355146,54.05,80793.71,0.0,0.99619,0.0,0.82795]
[1778401361140,54.05,80794.65,0.0,0.9962,0.0,0.82744]
[1778401366175,54.05,80795.08,0.0,0.9962,0.0,0.8272]
[1778401372164,54.05,80794.86,0.0,0.9962,0.0,0.82732]
[1778401372315,54.05,80794.86,0.0,0.9962,0.0,0.82732]
[1778401375127,54.05,80794.86,0.0,0.9962,0.0,0.82732]
[1778401375310,54.05,80794.86,0.0,0.9962,0.0,0.82732]
[1778401375410,54.05,80795.05,0.0,0.9962,0.0,0.82722]
[1778401379398,54.05,80795.56,0.0,0.9962,0.0,0.82694]
[1778401379562,54.05,80795.56,0.0,0.9962,0.0,0.82694]
[1778401383294,54.05,80799.38,0.0,0.99621,0.0,0.82484]
[1778401383946,54.05,80799.38,0.0,0.99621,0.0,0.82484]
[1778401384063,54.05,80799.38,0.0,0.99621,0.0,0.82484]
[1778401384301,54.05,80799.48,0.0,0.99621,0.0,0.82479]
[1778401387665,54.05,80799.79,0.0,0.99621,0.0,0.82462]
[1778401387810,54.05,80799.79,0.0,0.99621,0.0,0.82462]
[1778401398400,54.05,80800.81,0.0,0.99621,0.0,0.82406]
[1778401402428,54.05,80805.74,0.0,0.99623,0.0,0.82137]
[1778401403670,54.05,80805.91,0.0,0.99623,0.0,0.82128]
[1778401403811,54.05,80805.91,0.0,0.99623,0.0,0.82128]
[1778401405471,54.05,80805.91,0.0,0.99623,0.0,0.82128]
[1778401405559,54.05,80805.91,0.0,0.99623,0.0,0.82128]
[1778401405572,54.05,80805.98,0.0,0.99623,0.0,0.82124]
[1778401410793,54.05,80807.21,0.0,0.99623,0.0,0.82057]
[1778401410812,54.05,80807.21,0.0,0.99623,0.0,0.82057]
[1778401421561,54.05,80809.78,0.0,0.99624,0.0,0.8184]
[1778401423990,54.05,80809.78,0.0,0.99624,0.0,0.8184]
[1778401424060,54.05,80809.78,0.0,0.99624,0.0,0.8184]
[1778401425415,54.05,80809.47,0.0,0.99624,0.0,0.81857]
[1778401425560,54.05,80809.47,0.0,0.99624,0.0,0.81857]
[1778401425589,54.05,80809.5,0.0,0.99624,0.0,0.81855]
[1778401434652,54.05,80807.9,0.0,0.99624,0.0,0.81943]
[1778401437412,54.05,80812.11,0.0,0.99625,0.0,0.81714]
[1778401441181,54.05,80814.56,0.0,0.99626,0.0,0.81581]
[1778401441309,54.05,80814.56,0.0,0.99626,0.0,0.81581]
[1778401446739,54.05,80815.78,0.0,0.99626,0.0,0.81514]
[1778401452781,54.05,80815.82,0.0,0.99626,0.0,0.81512]
[1778401455634,54.05,80816.06,0.0,0.99626,0.0,0.81499]
[1778401455647,54.05,80816.06,0.0,0.99626,0.0,0.81499]
[1778401455810,54.05,80816.06,0.0,0.99626,0.0,0.81499]
[1778401463589,54.05,80816.09,0.0,0.99626,0.0,0.81498]
[1778401463810,54.05,80816.06,0.0,0.99626,0.0,0.81499]
[1778401468895,54.05,80817.77,0.0,0.99626,0.0,0.81407]
[1778401472731,54.05,80818.83,0.0,0.99627,0.0,0.81273]
[1778401472812,54.05,80818.83,0.0,0.99627,0.0,0.81273]
[1778401474798,54.05,80821.31,0.0,0.99628,0.0,0.81139]
[1778401474811,54.05,80821.31,0.0,0.99628,0.0,0.81139]
[1778401474936,54.05,80822.21,0.0,0.99628,0.0,0.81091]
[1778401479971,54.05,80821.96,0.0,0.99628,0.0,0.81104]
[1778401480910,54.05,80821.96,0.0,0.99628,0.0,0.81104]
[1778401481060,54.05,80821.96,0.0,0.99628,0.0,0.81104]
[1778401486013,54.05,80818.05,0.0,0.99627,0.0,0.81316]
[1778401486710,54.05,80818.05,0.0,0.99627,0.0,0.81316]
[1778401486813,54.05,80818.05,0.0,0.99627,0.0,0.81316]
[1778401487634,54.05,80818.05,0.0,0.99627,0.0,0.81316]
[1778401487660,54.05,80817.13,0.0,0.99627,0.0,0.81365]
[1778401487812,54.05,80817.13,0.0,0.99627,0.0,0.81365]
[1778401493062,54.05,80815.67,0.0,0.99626,0.0,0.81444]
[1778401499104,54.05,80817.13,0.0,0.99627,0.0,0.81365]
[1778401500320,54.05,80817.13,0.0,0.99627,0.0,0.81365]
[1778401500558,54.05,80817.13,0.0,0.99627,0.0,0.81365]
[1778401507160,54.05,80820.63,0.0,0.99628,0.0,0.81176]
[1778401507875,54.05,80820.63,0.0,0.99628,0.0,0.81176]
[1778401508061,54.05,80820.63,0.0,0.99628,0.0,0.81176]
[1778401509321,54.05,80820.78,0.0,0.99628,0.0,0.81168]
[1778401509564,54.05,80820.78,0.0,0.99628,0.0,0.81168]
[1778401509648,54.05,80820.78,0.0,0.99628,0.0,0.81168]
[1778401515216,54.05,80821.12,0.0,0.99628,0.0,0.8115]
[1778401519950,54.05,80821.26,0.0,0.99628,0.0,0.81142]
[1778401520059,54.05,80821.26,0.0,0.99628,0.0,0.81142]
[1778401525287,54.05,80833.0,0.0,0.99631,0.0,0.8051]
[1778401527148,54.05,80833.93,0.0,0.99631,0.0,0.8046]
[1778401527310,54.05,80833.93,0.0,0.99631,0.0,0.8046]
[1778401527394,54.05,80837.76,0.0,0.99632,0.0,0.80255]
[1778401528963,54.05,80840.04,0.0,0.99633,0.0,0.80134]
[1778401529065,54.05,80840.04,0.0,0.99633,0.0,0.80134]
[1778401529314,54.05,80839.2,0.0,0.99633,0.0,0.80178]
[1778401533342,54.05,80849.09,0.0,0.99636,0.0,0.79577]
[1778401534349,54.05,80853.28,0.0,0.99637,0.0,0.79355]
[1778401535357,54.05,80861.41,0.0,0.99639,0.0,0.78925]
[1778401536364,54.05,80865.78,0.0,0.9964,0.0,0.78695]
[1778401537371,54.05,80870.32,0.0,0.99642,0.0,0.78457]
[1778401539385,54.05,80874.35,0.0,0.99643,0.0,0.78246]
[1778401540392,54.05,80884.58,0.0,0.99646,0.0,0.77712]
[1778401541399,54.05,80890.08,0.0,0.99647,0.0,0.77426]
[1778401543321,54.05,80890.15,0.0,0.99647,0.0,0.77423]
[1778401543558,54.05,80890.15,0.0,0.99647,0.0,0.77423]
[1778401545430,54.05,80876.45,0.0,0.99643,0.0,0.78136]
[1778401546438,54.05,80872.95,0.0,0.99642,0.0,0.78319]
[1778401551729,54.05,80873.75,0.0,0.99643,0.0,0.78277]
[1778401551776,54.05,80872.09,0.0,0.99642,0.0,0.78364]
[1778401551812,54.05,80872.09,0.0,0.99642,0.0,0.78364]
[1778401557515,54.05,80867.56,0.0,0.99641,0.0,0.78601]
[1778401561024,54.05,80866.58,0.0,0.99641,0.0,0.78653]
[1778401562314,54.05,80869.53,0.0,0.99641,0.0,0.78498]
[1778401565656,54.05,80871.0,0.0,0.99642,0.0,0.78421]
[1778401565756,54.05,80875.38,0.0,0.99643,0.0,0.78192]
[1778401565813,54.05,80875.38,0.0,0.99643,0.0,0.78192]
[1778401566460,54.05,80875.38,0.0,0.99643,0.0,0.78192]
[1778401566561,54.05,80875.38,0.0,0.99643,0.0,0.78192]
[1778401570607,54.05,80867.87,0.0,0.99641,0.0,0.78585]
[1778401571736,54.05,80867.87,0.0,0.99641,0.0,0.78585]
[1778401571743,54.05,80866.04,0.0,0.99641,0.0,0.78681]
[1778401571811,54.05,80866.04,0.0,0.99641,0.0,0.78681]
[1778401573628,54.05,80860.77,0.0,0.99639,0.0,0.78959]
[1778401574180,54.05,80860.77,0.0,0.99639,0.0,0.78959]
[1778401574315,54.05,80860.77,0.0,0.99639,0.0,0.78959]
[1778401585712,54.05,80859.85,0.0,0.99639,0.0,0.79007]
[1778401587487,54.05,80860.29,0.0,0.99639,0.0,0.78984]
[1778401587573,54.05,80860.29,0.0,0.99639,0.0,0.78984]
[1778401587726,54.05,80859.53,0.0,0.99639,0.0,0.79024]
[1778401588557,54.05,80859.53,0.0,0.99639,0.0,0.79024]
[1778401588809,54.05,80859.53,0.0,0.99639,0.0,0.79024]
[1778401593768,54.05,80864.43,0.0,0.9964,0.0,0.78692]
[1778401594181,54.05,80864.43,0.0,0.9964,0.0,0.78692]
[1778401594314,54.05,80864.43,0.0,0.9964,0.0,0.78692]
[1778401594775,54.05,80865.18,0.0,0.99641,0.0,0.78652]
[1778401595207,54.05,80865.18,0.0,0.99641,0.0,0.78652]
[1778401595313,54.05,80865.18,0.0,0.99641,0.0,0.78652]
[1778401600817,54.05,80867.05,0.0,0.99641,0.0,0.78554]
[1778401603739,54.05,80867.75,0.0,0.99641,0.0,0.78517]
[1778401603814,54.05,80867.75,0.0,0.99641,0.0,0.78517]
[1778401603831,54.05,80867.75,0.0,0.99641,0.0,0.78517]
[1778401605669,54.05,80867.75,0.0,0.99641,0.0,0.78517]
[1778401605810,54.05,80867.75,0.0,0.99641,0.0,0.78517]
[1778401612901,54.05,80867.43,0.0,0.99641,0.0,0.78534]
[1778401614955,54.05,80867.43,0.0,0.99641,0.0,0.78534]
[1778401615063,54.05,80867.43,0.0,0.99641,0.0,0.78534]
[1778401615161,54.05,80867.17,0.0,0.99641,0.0,0.78548]
[1778401616298,54.05,80867.17,0.0,0.99641,0.0,0.78548]
[1778401616310,54.05,80867.17,0.0,0.99641,0.0,0.78548]
[1778401621733,54.05,80864.27,0.0,0.9964,0.0,0.787]
[1778401621816,54.05,80864.27,0.0,0.9964,0.0,0.787]
[1778401621834,54.05,80862.44,0.0,0.9964,0.0,0.78796]
[1778401622643,54.05,80862.44,0.0,0.9964,0.0,0.78796]
[1778401622809,54.05,80862.44,0.0,0.9964,0.0,0.78796]
[1778401628008,54.05,80861.09,0.0,0.9964,0.0,0.78868]
[1778401637071,54.05,80861.21,0.0,0.9964,0.0,0.78861]
[1778401638417,54.05,80861.21,0.0,0.9964,0.0,0.78861]
[1778401638562,54.05,80861.21,0.0,0.9964,0.0,0.78861]
[1778401638662,54.05,80861.46,0.0,0.9964,0.0,0.78848]
[1778401639285,54.05,80861.46,0.0,0.9964,0.0,0.78848]
[1778401639310,54.05,80861.46,0.0,0.9964,0.0,0.78848]
[1778401645127,54.05,80861.69,0.0,0.9964,0.0,0.78836]
[1778401649139,54.05,80860.5,0.0,0.99639,0.0,0.78899]
[1778401649317,54.05,80860.5,0.0,0.99639,0.0,0.78899]
[1778401649344,54.05,80860.47,0.0,0.99639,0.0,0.789]
[1778401650081,54.05,80860.47,0.0,0.99639,0.0,0.789]
[1778401650314,54.05,80860.47,0.0,0.99639,0.0,0.789]
[1778401657211,54.05,80860.6,0.0,0.9964,0.0,0.78819]
[1778401664662,54.05,80860.6,0.0,0.9964,0.0,0.78819]
[1778401664816,54.05,80860.6,0.0,0.9964,0.0,0.78819]
[1778401664757,54.05,80860.53,0.0,0.9964,0.0,0.78823]
[1778401665095,54.05,80860.53,0.0,0.9964,0.0,0.78823]
[1778401665309,54.05,80860.53,0.0,0.9964,0.0,0.78823]
[1778401665410,54.05,80860.53,0.0,0.9964,0.0,0.78823]
[1778401672317,54.05,80860.38,0.0,0.9964,0.0,0.78831]
[1778401682386,54.05,80860.68,0.0,0.9964,0.0,0.78815]
[1778401686161,54.05,80861.01,0.0,0.9964,0.0,0.78797]
[1778401686314,54.05,80861.01,0.0,0.9964,0.0,0.78797]
[1778401686414,54.05,80861.92,0.0,0.9964,0.0,0.7875]
[1778401687223,54.05,80861.92,0.0,0.9964,0.0,0.7875]
[1778401687315,54.05,80861.92,0.0,0.9964,0.0,0.7875]
[1778401693463,54.05,80863.01,0.0,0.9964,0.0,0.78692]
[1778401701520,54.05,80866.58,0.0,0.99641,0.0,0.78505]
[1778401702679,54.05,80866.58,0.0,0.99641,0.0,0.78505]
[1778401702814,54.05,80866.58,0.0,0.99641,0.0,0.78505]
[1778401702902,54.05,80871.42,0.0,0.99643,0.0,0.78251]
[1778401704150,54.05,80871.49,0.0,0.99643,0.0,0.78247]
[1778401704312,54.05,80871.49,0.0,0.99643,0.0,0.78247]
[1778401707562,54.05,80875.92,0.0,0.99644,0.0,0.78016]
[1778401708505,54.05,80875.92,0.0,0.99644,0.0,0.78016]
[1778401708564,54.05,80875.92,0.0,0.99644,0.0,0.78016]
[1778401708738,54.05,80877.68,0.0,0.99644,0.0,0.77924]
[1778401709902,54.05,80877.68,0.0,0.99644,0.0,0.77924]
[1778401710061,54.05,80877.82,0.0,0.99644,0.0,0.77917]
[1778401715619,54.05,80877.82,0.0,0.99645,0.0,0.77843]
[1778401718902,54.05,80876.78,0.0,0.99644,0.0,0.77897]
[1778401718912,54.05,80876.09,0.0,0.99644,0.0,0.77933]
[1778401719068,54.05,80876.09,0.0,0.99644,0.0,0.77933]
[1778401720226,54.05,80876.09,0.0,0.99644,0.0,0.77933]
[1778401720315,54.05,80876.09,0.0,0.99644,0.0,0.77933]
[1778401720654,54.05,80876.23,0.0,0.99644,0.0,0.77926]
[1778401725689,54.05,80873.63,0.0,0.99644,0.0,0.78062]
[1778401727528,54.05,80873.88,0.0,0.99644,0.0,0.78049]
[1778401727559,54.05,80873.88,0.0,0.99644,0.0,0.78049]
[1778401727707,54.05,80868.68,0.0,0.99642,0.0,0.78321]
[1778401729447,54.05,80866.3,0.0,0.99642,0.0,0.78445]
[1778401729563,54.05,80866.3,0.0,0.99642,0.0,0.78445]
[1778401734756,54.05,80862.43,0.0,0.99641,0.0,0.78649]
[1778401739791,54.05,80862.72,0.0,0.99641,0.0,0.78633]
[1778401740258,54.05,80862.72,0.0,0.99641,0.0,0.78633]
[1778401740311,54.05,80862.72,0.0,0.99641,0.0,0.78633]
[1778401740798,54.05,80862.69,0.0,0.99641,0.0,0.78635]
[1778401741961,54.05,80862.69,0.0,0.99641,0.0,0.78635]
[1778401742063,54.05,80862.62,0.0,0.99641,0.0,0.78639]
[1778401749861,54.05,80862.44,0.0,0.99641,0.0,0.78648]
[1778401753710,54.05,80861.97,0.0,0.9964,0.0,0.78673]
[1778401753809,54.05,80861.97,0.0,0.9964,0.0,0.78673]
[1778401753889,54.05,80860.0,0.0,0.9964,0.0,0.78776]
[1778401755588,54.05,80859.47,0.0,0.9964,0.0,0.78804]
[1778401755812,54.05,80859.47,0.0,0.9964,0.0,0.78804]
[1778401761945,54.05,80859.43,0.0,0.9964,0.0,0.78806]
[1778401764729,54.05,80861.18,0.0,0.9964,0.0,0.78714]
[1778401764810,54.05,80861.18,0.0,0.9964,0.0,0.78714]
[1778401764966,54.05,80861.57,0.0,0.9964,0.0,0.78694]
[1778401766430,54.05,80861.54,0.0,0.9964,0.0,0.78695]
[1778401766564,54.05,80861.54,0.0,0.9964,0.0,0.78695]
[1778401777050,54.05,80861.57,0.0,0.99641,0.0,0.7862]
[1778401778242,54.05,80861.57,0.0,0.99641,0.0,0.7862]
[1778401778311,54.05,80861.57,0.0,0.99641,0.0,0.7862]
[1778401778344,54.05,80861.57,0.0,0.99641,0.0,0.7862]
[1778401780030,54.05,80861.57,0.0,0.99641,0.0,0.7862]
[1778401780070,54.05,80861.57,0.0,0.99641,0.0,0.7862]
[1778401790141,54.05,80861.82,0.0,0.99641,0.0,0.78606]
[1778401795176,54.05,80861.74,0.0,0.99641,0.0,0.78611]
[1778401807237,54.05,80861.77,0.0,0.99641,0.0,0.78609]
[1778401807312,54.05,80861.77,0.0,0.99641,0.0,0.78609]
[1778401807410,54.05,80862.88,0.0,0.99641,0.0,0.78551]
[1778401808995,54.05,80862.88,0.0,0.99641,0.0,0.78551]
[1778401809062,54.05,80862.8,0.0,0.99641,0.0,0.78555]
[1778401813303,54.05,80865.84,0.0,0.99642,0.0,0.78395]
[1778401815014,54.05,80865.84,0.0,0.99642,0.0,0.78395]
[1778401815061,54.05,80866.56,0.0,0.99642,0.0,0.78358]
[1778401815803,54.05,80866.56,0.0,0.99642,0.0,0.78358]
[1778401816060,54.05,80866.7,0.0,0.99642,0.0,0.7835]
[1778401818794,54.05,80866.83,0.0,0.99642,0.0,0.78344]
[1778401818878,54.05,80866.83,0.0,0.99642,0.0,0.78344]
[1778401819345,54.05,80885.78,0.0,0.99647,0.0,0.77356]
[1778401820356,54.05,80889.28,0.0,0.99648,0.0,0.77175]
[1778401822672,54.05,80889.33,0.0,0.99648,0.0,0.77173]
[1778401822746,54.05,80889.41,0.0,0.99648,0.0,0.77168]
[1778401824388,54.05,80886.93,0.0,0.99647,0.0,0.77297]
[1778401829423,54.05,80888.89,0.0,0.99648,0.0,0.77195]
[1778401834458,54.05,80887.13,0.0,0.99648,0.0,0.77213]
[1778401836143,54.05,80887.23,0.0,0.99648,0.0,0.77208]
[1778401836310,54.05,80887.23,0.0,0.99648,0.0,0.77208]
[1778401836344,54.05,80887.23,0.0,0.99648,0.0,0.77208]
[1778401838219,54.05,80888.42,0.0,0.99648,0.0,0.77146]
[1778401838312,54.05,80888.42,0.0,0.99648,0.0,0.77146]
[1778401843521,54.05,80889.12,0.0,0.99648,0.0,0.7711]
[1778401844704,54.05,80889.12,0.0,0.99648,0.0,0.7711]
[1778401844809,54.05,80889.12,0.0,0.99648,0.0,0.7711]
[1778401844910,54.05,80890.98,0.0,0.99649,0.0,0.77014]
[1778401846675,54.05,80892.06,0.0,0.99649,0.0,0.76958]
[1778401846818,54.05,80892.06,0.0,0.99649,0.0,0.76958]
[1778401852584,54.05,80891.91,0.0,0.99649,0.0,0.76966]
[1778401857619,54.05,80892.51,0.0,0.99649,0.0,0.76935]
[1778401861696,54.05,80892.18,0.0,0.99649,0.0,0.76952]
[1778401861809,54.05,80892.18,0.0,0.99649,0.0,0.76952]
[1778401861894,54.05,80888.63,0.0,0.99648,0.0,0.77136]
[1778401862654,54.05,80882.45,0.0,0.99647,0.0,0.77456]
[1778401863926,54.05,80882.45,0.0,0.99647,0.0,0.77456]
[1778401864064,54.05,80882.45,0.0,0.99647,0.0,0.77456]
[1778401876622,54.05,80881.26,0.0,0.99646,0.0,0.77517]
[1778401876811,54.05,80881.26,0.0,0.99646,0.0,0.77517]
[1778401876910,54.05,80880.81,0.0,0.99646,0.0,0.77541]
[1778401878516,54.05,80880.42,0.0,0.99646,0.0,0.77561]
[1778401878562,54.05,80880.42,0.0,0.99646,0.0,0.77561]
[1778401882794,54.05,80877.17,0.0,0.99645,0.0,0.7773]
[1778401886822,54.05,80879.31,0.0,0.99646,0.0,0.77619]
[1778401895885,54.05,80876.65,0.0,0.99645,0.0,0.77683]
[1778401899243,54.05,80876.65,0.0,0.99645,0.0,0.77683]
[1778401899311,54.05,80876.65,0.0,0.99645,0.0,0.77683]
[1778401899395,54.05,80876.65,0.0,0.99645,0.0,0.77683]
[1778401900592,54.05,80876.65,0.0,0.99645,0.0,0.77683]
[1778401900817,54.05,80876.65,0.0,0.99645,0.0,0.77683]
[1778401906962,54.05,80877.17,0.0,0.99646,0.0,0.77656]
[1778401907581,54.05,80877.17,0.0,0.99646,0.0,0.77656]
[1778401907810,54.05,80877.17,0.0,0.99646,0.0,0.77656]
[1778401907969,54.05,80878.16,0.0,0.99646,0.0,0.77605]
[1778401908976,54.05,80879.95,0.0,0.99646,0.0,0.77512]
[1778401910074,54.05,80879.95,0.0,0.99646,0.0,0.77512]
[1778401910312,54.05,80880.08,0.0,0.99646,0.0,0.77505]
[1778401917032,54.05,80879.97,0.0,0.99646,0.0,0.77511]
[1778401919528,54.05,80880.01,0.0,0.99646,0.0,0.77509]
[1778401919558,54.05,80880.01,0.0,0.99646,0.0,0.77509]
[1778401920053,54.05,80880.1,0.0,0.99646,0.0,0.77504]
[1778401921060,54.05,80878.01,0.0,0.99646,0.0,0.77613]
[1778401922067,54.05,80875.87,0.0,0.99645,0.0,0.77724]
[1778401922464,54.05,80875.87,0.0,0.99645,0.0,0.77724]
[1778401922564,54.05,80875.87,0.0,0.99645,0.0,0.77724]
[1778401930152,54.05,80875.48,0.0,0.99645,0.0,0.77744]
[1778401931130,54.05,80869.99,0.0,0.99644,0.0,0.78031]
[1778401933069,54.05,80870.11,0.0,0.99644,0.0,0.78024]
[1778401933312,54.05,80869.28,0.0,0.99643,0.0,0.78068]
[1778401942208,54.05,80868.26,0.0,0.99643,0.0,0.78121]
[1778401949257,54.05,80868.98,0.0,0.99643,0.0,0.78083]
[1778401954292,54.05,80865.81,0.0,0.99643,0.0,0.78175]
[1778401955299,54.05,80863.2,0.0,0.99642,0.0,0.78312]
[1778401957017,54.05,80863.2,0.0,0.99642,0.0,0.78312]
[1778401957066,54.05,80863.2,0.0,0.99642,0.0,0.78312]
[1778401959327,54.05,80860.44,0.0,0.99641,0.0,0.78457]
[1778401966380,54.05,80860.26,0.0,0.99641,0.0,0.78466]
[1778401971191,54.05,80860.07,0.0,0.99641,0.0,0.78476]
[1778401971310,54.05,80859.95,0.0,0.99641,0.0,0.78482]
[1778401975443,54.05,80856.87,0.0,0.9964,0.0,0.78644]
[1778401978464,54.05,80855.19,0.0,0.9964,0.0,0.78732]
[1778401979528,54.05,80855.19,0.0,0.9964,0.0,0.78732]
[1778401979566,54.05,80855.19,0.0,0.9964,0.0,0.78732]
[1778401983499,54.05,80852.78,0.0,0.99639,0.0,0.78859]
[1778401984506,54.05,80850.5,0.0,0.99639,0.0,0.7898]
[1778401985393,54.05,80850.5,0.0,0.99639,0.0,0.7898]
[1778401985560,54.05,80850.5,0.0,0.99639,0.0,0.7898]
[1778401986527,54.05,80847.82,0.0,0.99638,0.0,0.79121]
[1778401990555,54.05,80846.24,0.0,0.99637,0.0,0.79205]
[1778401992639,54.05,80846.17,0.0,0.99637,0.0,0.79209]
[1778401992816,54.05,80846.17,0.0,0.99637,0.0,0.79209]
[1778401998612,54.05,80844.53,0.0,0.99637,0.0,0.79295]
[1778402001634,54.05,80847.45,0.0,0.99638,0.0,0.79141]
[1778402002641,54.05,80850.89,0.0,0.99639,0.0,0.78959]
[1778402004945,54.05,80851.6,0.0,0.99639,0.0,0.78922]
[1778402005065,54.05,80851.6,0.0,0.99639,0.0,0.78922]
[1778402006669,54.05,80854.71,0.0,0.9964,0.0,0.78758]
[1778402008683,54.05,80859.05,0.0,0.99641,0.0,0.7853]
[1778402009365,54.05,80859.05,0.0,0.99641,0.0,0.7853]
[1778402009563,54.05,80859.05,0.0,0.99641,0.0,0.7853]
[1778402010698,54.05,80853.83,0.0,0.9964,0.0,0.78804]
[1778402011705,54.05,80846.77,0.0,0.99638,0.0,0.79102]
[1778402012800,54.05,80846.77,0.0,0.99638,0.0,0.79102]
[1778402012814,54.05,80846.77,0.0,0.99638,0.0,0.79102]
[1778402012890,54.05,80844.2,0.0,0.99637,0.0,0.79238]
[1778402023790,54.05,80843.55,0.0,0.99637,0.0,0.79273]
[1778402026152,54.05,80843.55,0.0,0.99637,0.0,0.79273]
[1778402026311,54.05,80843.19,0.0,0.99637,0.0,0.79292]
[1778402031846,54.05,80842.8,0.0,0.99637,0.0,0.79312]
[1778402032853,54.05,80841.21,0.0,0.99636,0.0,0.79397]
[1778402034338,54.05,80840.49,0.0,0.99636,0.0,0.79435]
[1778402034560,54.05,80840.49,0.0,0.99636,0.0,0.79435]
[1778402040909,54.05,80839.43,0.0,0.99636,0.0,0.79491]
[1778402046951,54.05,80839.69,0.0,0.99636,0.0,0.79477]
[1778402049088,54.05,80838.99,0.0,0.99636,0.0,0.79514]
[1778402049315,54.05,80837.87,0.0,0.99635,0.0,0.79574]
[1778402055008,54.05,80837.87,0.0,0.99635,0.0,0.79574]
[1778402060043,54.05,80838.0,0.0,0.99636,0.0,0.79567]
[1778402064429,54.05,80838.22,0.0,0.99636,0.0,0.79555]
[1778402064566,54.05,80838.22,0.0,0.99636,0.0,0.79555]
[1778402070113,54.05,80838.04,0.0,0.99636,0.0,0.79565]
[1778402079176,54.05,80838.22,0.0,0.99636,0.0,0.7948]
[1778402084211,54.05,80838.15,0.0,0.99636,0.0,0.79484]
[1778402086410,54.05,80838.13,0.0,0.99636,0.0,0.79485]
[1778402086567,54.05,80838.13,0.0,0.99636,0.0,0.79485]
[1778402092267,54.05,80838.1,0.0,0.99636,0.0,0.79487]
[1778402098309,54.05,80838.1,0.0,0.99636,0.0,0.79487]
[1778402102630,54.05,80838.22,0.0,0.99636,0.0,0.7948]
[1778402102814,54.05,80838.22,0.0,0.99636,0.0,0.7948]
[1778402114421,54.05,80838.25,0.0,0.99636,0.0,0.79479]
[1778402119456,54.05,80838.15,0.0,0.99636,0.0,0.79484]
[1778402120463,54.05,80840.71,0.0,0.99637,0.0,0.79348]
[1778402124426,54.05,80840.75,0.0,0.99637,0.0,0.79346]
[1778402124561,54.05,80840.75,0.0,0.99637,0.0,0.79346]
[1778402125498,54.05,80838.45,0.0,0.99636,0.0,0.79468]
[1778402129210,54.05,80838.55,0.0,0.99636,0.0,0.79463]
[1778402129310,54.05,80838.55,0.0,0.99636,0.0,0.79463]
[1778402129266,54.05,80842.0,0.0,0.99637,0.0,0.7928]
[1778402132547,54.05,80843.88,0.0,0.99638,0.0,0.79106]
[1778402137586,54.05,80846.55,0.0,0.99639,0.0,0.78965]
[1778402143396,54.05,80847.31,0.0,0.99639,0.0,0.78925]
[1778402143561,54.05,80847.31,0.0,0.99639,0.0,0.78925]
[1778402148663,54.05,80847.16,0.0,0.99639,0.0,0.78933]
[1778402150291,54.05,80847.16,0.0,0.99639,0.0,0.78933]
[1778402150317,54.05,80847.16,0.0,0.99639,0.0,0.78933]
[1778402150677,54.05,80849.27,0.0,0.99639,0.0,0.78821]
[1778402151684,54.05,80852.31,0.0,0.9964,0.0,0.78661]
[1778402155945,54.05,80852.19,0.0,0.9964,0.0,0.78667]
[1778402156071,54.05,80852.19,0.0,0.9964,0.0,0.78667]
[1778402156719,54.05,80849.46,0.0,0.99639,0.0,0.78811]
[1778402161631,54.05,80849.21,0.0,0.99639,0.0,0.78824]
[1778402161811,54.05,80849.21,0.0,0.99639,0.0,0.78824]
[1778402164775,54.05,80846.22,0.0,0.99638,0.0,0.78982]
[1778402170819,54.05,80846.14,0.0,0.99638,0.0,0.78986]
[1778402172833,54.05,80848.01,0.0,0.99639,0.0,0.78888]
[1778402177868,54.05,80848.31,0.0,0.99639,0.0,0.78872]
[1778402178993,54.05,80848.31,0.0,0.99639,0.0,0.78872]
[1778402179060,54.05,80848.31,0.0,0.99639,0.0,0.78872]
[1778402185924,54.05,80848.59,0.0,0.99639,0.0,0.78857]
[1778402186613,54.05,80848.59,0.0,0.99639,0.0,0.78857]
[1778402186810,54.05,80848.59,0.0,0.99639,0.0,0.78857]
[1778402197004,54.05,80847.85,0.0,0.99639,0.0,0.78822]
[1778402198137,54.05,80847.85,0.0,0.99639,0.0,0.78822]
[1778402198313,54.05,80847.85,0.0,0.99639,0.0,0.78822]
[1778402198410,54.05,80841.82,0.0,0.99638,0.0,0.7914]
[1778402204985,54.05,80842.66,0.0,0.99638,0.0,0.79096]
[1778402205059,54.05,80842.66,0.0,0.99638,0.0,0.79096]
[1778402209085,54.05,80845.03,0.0,0.99638,0.0,0.7897]
[1778402214120,54.05,80845.54,0.0,0.99639,0.0,0.78944]
[1778402215127,54.05,80843.23,0.0,0.99638,0.0,0.79066]
[1778402221169,54.05,80843.59,0.0,0.99638,0.0,0.79047]
[1778402227211,54.05,80844.08,0.0,0.99638,0.0,0.79021]
[1778402227928,54.05,80844.08,0.0,0.99638,0.0,0.79021]
[1778402228059,54.05,80844.08,0.0,0.99638,0.0,0.79021]
[1778402228218,54.05,80841.98,0.0,0.99638,0.0,0.79132]
[1778402231239,54.05,80839.74,0.0,0.99637,0.0,0.7925]
[1778402234805,54.05,80838.76,0.0,0.99637,0.0,0.79302]
[1778402235060,54.05,80838.76,0.0,0.99637,0.0,0.79302]
[1778402235268,54.05,80840.36,0.0,0.99637,0.0,0.79217]
[1778402246344,54.05,80840.76,0.0,0.99637,0.0,0.79196]
[1778402246569,54.05,80840.76,0.0,0.99637,0.0,0.79196]
[1778402246813,54.05,80840.76,0.0,0.99637,0.0,0.79196]
[1778402252386,54.05,80840.83,0.0,0.99638,0.0,0.79118]
[1778402258428,54.05,80840.83,0.0,0.99638,0.0,0.79118]
[1778402263463,54.05,80841.38,0.0,0.99638,0.0,0.79089]
[1778402270042,54.05,80841.38,0.0,0.99638,0.0,0.79089]
[1778402271520,54.05,80839.37,0.0,0.99637,0.0,0.79195]
[1778402282597,54.05,80838.94,0.0,0.99637,0.0,0.79218]
[1778402290653,54.05,80838.94,0.0,0.99637,0.0,0.79218]
[1778402300723,54.05,80838.94,0.0,0.99637,0.0,0.79218]
[1778402305758,54.05,80839.23,0.0,0.99637,0.0,0.79203]
[1778402311800,54.05,80839.33,0.0,0.99638,0.0,0.79123]
[1778402325898,54.05,80839.36,0.0,0.99638,0.0,0.79121]
[1778402330933,54.05,80839.6,0.0,0.99638,0.0,0.79108]
[1778402335968,54.05,80839.53,0.0,0.99638,0.0,0.79112]
[1778402342010,54.05,80839.57,0.0,0.99638,0.0,0.7911]
[1778402348052,54.05,80839.55,0.0,0.99638,0.0,0.79111]
[1778402354094,54.05,80839.88,0.0,0.99638,0.0,0.79093]
[1778402359129,54.05,80839.89,0.0,0.99638,0.0,0.79093]
[1778402369199,54.05,80839.89,0.0,0.99638,0.0,0.79093]
[1778402379269,54.05,80839.89,0.0,0.99638,0.0,0.79018]
[1778402387326,54.05,80840.46,0.0,0.99638,0.0,0.78988]
[1778402396389,54.05,80840.63,0.0,0.99638,0.0,0.78979]
[1778402401424,54.05,80839.15,0.0,0.99638,0.0,0.79057]
[1778402406459,54.05,80837.24,0.0,0.99637,0.0,0.79158]
[1778402411494,54.05,80836.02,0.0,0.99637,0.0,0.79223]
[1778402424585,54.05,80836.13,0.0,0.99637,0.0,0.79217]
[1778402428613,54.05,80829.66,0.0,0.99635,0.0,0.79561]
[1778402430627,54.05,80831.41,0.0,0.99636,0.0,0.79468]
[1778402435662,54.05,80831.09,0.0,0.99636,0.0,0.7941]
[1778402440697,54.05,80830.78,0.0,0.99636,0.0,0.79426]
[1778402442711,54.05,80826.03,0.0,0.99635,0.0,0.79679]
[1778402443428,54.05,80826.03,0.0,0.99635,0.0,0.79679]
[1778402443562,54.05,80826.03,0.0,0.99635,0.0,0.79679]
[1778402443576,54.05,80826.03,0.0,0.99635,0.0,0.79679]
[1778402444160,54.05,80822.25,0.0,0.99633,0.0,0.7988]
[1778402447746,54.05,80820.8,0.0,0.99633,0.0,0.79958]
[1778402452781,54.05,80818.88,0.0,0.99633,0.0,0.8006]
[1778402457171,54.05,80818.1,0.0,0.99632,0.0,0.80102]
[1778402457597,54.05,80810.9,0.0,0.9963,0.0,0.80488]
[1778402458816,54.05,80810.72,0.0,0.9963,0.0,0.80497]
[1778402462855,54.05,80808.42,0.0,0.9963,0.0,0.80621]
[1778402465876,54.05,80803.51,0.0,0.99628,0.0,0.80886]
[1778402466903,54.05,80803.51,0.0,0.99628,0.0,0.80886]
[1778402467063,54.05,80803.51,0.0,0.99628,0.0,0.80886]
[1778402472151,54.05,80802.64,0.0,0.99628,0.0,0.80932]
[1778402472813,54.05,80803.96,0.0,0.99628,0.0,0.80861]
[1778402472926,54.05,80804.25,0.0,0.99628,0.0,0.80846]
[1778402477962,54.05,80800.41,0.0,0.99627,0.0,0.81053]
[1778402478910,54.05,80800.41,0.0,0.99627,0.0,0.81053]
[1778402479061,54.05,80800.41,0.0,0.99627,0.0,0.81053]
[1778402482996,54.05,80795.42,0.0,0.99626,0.0,0.81323]
[1778402485435,54.05,80792.35,0.0,0.99625,0.0,0.8149]
[1778402485563,54.05,80792.35,0.0,0.99625,0.0,0.8149]
[1778402485569,54.05,80792.35,0.0,0.99625,0.0,0.8149]
[1778402485662,54.05,80791.95,0.0,0.99625,0.0,0.81511]
[1778402485809,54.05,80791.95,0.0,0.99625,0.0,0.81511]
[1778402487025,54.05,80797.0,0.0,0.99626,0.0,0.81237]
[1778402489039,54.05,80800.63,0.0,0.99627,0.0,0.81041]
[1778402492330,54.05,80802.16,0.0,0.99628,0.0,0.80882]
[1778402492560,54.05,80802.16,0.0,0.99628,0.0,0.80882]
[1778402492582,54.05,80802.16,0.0,0.99628,0.0,0.80882]
[1778402492585,54.05,80802.24,0.0,0.99628,0.0,0.80878]
[1778402492814,54.05,80802.24,0.0,0.99628,0.0,0.80878]
[1778402498108,54.05,80798.73,0.0,0.99627,0.0,0.81068]
[1778402503143,54.05,80806.86,0.0,0.9963,0.0,0.80629]
[1778402505197,54.05,80808.11,0.0,0.9963,0.0,0.80562]
[1778402505309,54.05,80808.11,0.0,0.9963,0.0,0.80562]
[1778402505359,54.05,80808.11,0.0,0.9963,0.0,0.80562]
[1778402505560,54.05,80808.11,0.0,0.9963,0.0,0.80562]
[1778402505661,54.05,80808.11,0.0,0.9963,0.0,0.80562]
[1778402511199,54.05,80809.74,0.0,0.9963,0.0,0.80474]
[1778402518808,54.05,80809.77,0.0,0.9963,0.0,0.80473]
[1778402518938,54.05,80809.77,0.0,0.9963,0.0,0.80473]
[1778402519063,54.05,80809.77,0.0,0.9963,0.0,0.80473]
[1778402519163,54.05,80809.77,0.0,0.9963,0.0,0.80473]
[1778402531339,54.05,80809.79,0.0,0.9963,0.0,0.80472]
[1778402534360,54.05,80814.02,0.0,0.99632,0.0,0.80245]
[1778402535664,54.05,80814.02,0.0,0.99632,0.0,0.80245]
[1778402535765,54.05,80813.96,0.0,0.99632,0.0,0.80248]
[1778402535813,54.05,80813.96,0.0,0.99632,0.0,0.80248]
[1778402535887,54.05,80813.96,0.0,0.99632,0.0,0.80248]
[1778402536063,54.05,80813.96,0.0,0.99632,0.0,0.80248]
[1778402542416,54.05,80814.49,0.0,0.99632,0.0,0.8022]
[1778402555507,54.05,80814.6,0.0,0.99632,0.0,0.80138]
[1778402558574,54.05,80814.6,0.0,0.99632,0.0,0.80138]
[1778402558817,54.05,80814.6,0.0,0.99632,0.0,0.80138]
[1778402558663,54.05,80814.62,0.0,0.99632,0.0,0.80137]
[1778402558863,54.05,80814.62,0.0,0.99632,0.0,0.80137]
[1778402559060,54.05,80814.62,0.0,0.99632,0.0,0.80137]
[1778402569605,54.05,80814.76,0.0,0.99632,0.0,0.8013]
[1778402576654,54.05,80814.77,0.0,0.99632,0.0,0.80129]
[1778402581692,54.05,80814.53,0.0,0.99632,0.0,0.80142]
[1778402584793,54.05,80815.24,0.0,0.99632,0.0,0.80104]
[1778402584813,54.05,80815.24,0.0,0.99632,0.0,0.80104]
[1778402585529,54.05,80815.09,0.0,0.99632,0.0,0.80112]
[1778402585561,54.05,80815.09,0.0,0.99632,0.0,0.80112]
[1778402585717,54.05,80815.41,0.0,0.99632,0.0,0.80095]
[1778402590752,54.05,80816.62,0.0,0.99633,0.0,0.8003]
[1778402602837,54.05,80816.62,0.0,0.99633,0.0,0.8003]
[1778402611900,54.05,80816.58,0.0,0.99633,0.0,0.79957]
[1778402617943,54.05,80816.69,0.0,0.99633,0.0,0.79951]
[1778402622978,54.05,80816.48,0.0,0.99633,0.0,0.79962]
[1778402624067,54.05,80816.48,0.0,0.99633,0.0,0.79962]
[1778402624316,54.05,80816.48,0.0,0.99633,0.0,0.79962]
[1778402624337,54.05,80816.48,0.0,0.99633,0.0,0.79962]
[1778402624560,54.05,80816.48,0.0,0.99633,0.0,0.79962]
[1778402624660,54.05,80816.52,0.0,0.99633,0.0,0.7996]
[1778402632041,54.05,80816.34,0.0,0.99633,0.0,0.7997]
[1778402642119,54.05,80816.26,0.0,0.99633,0.0,0.79974]
[1778402647154,54.05,80815.91,0.0,0.99633,0.0,0.79993]
[1778402648052,54.05,80815.91,0.0,0.99633,0.0,0.79993]
[1778402648062,54.05,80815.91,0.0,0.99633,0.0,0.79993]
[1778402648280,54.05,80815.91,0.0,0.99633,0.0,0.79993]
[1778402648315,54.05,80815.91,0.0,0.99633,0.0,0.79993]
[1778402648381,54.05,80815.86,0.0,0.99633,0.0,0.79995]
[1778402654203,54.05,80815.11,0.0,0.99633,0.0,0.80036]
[1778402656299,54.05,80815.18,0.0,0.99633,0.0,0.80032]
[1778402656314,54.05,80815.18,0.0,0.99633,0.0,0.80032]
[1778402656519,54.05,80815.18,0.0,0.99633,0.0,0.80032]
[1778402656565,54.05,80815.18,0.0,0.99633,0.0,0.80032]
[1778402656620,54.05,80815.08,0.0,0.99633,0.0,0.80037]
[1778402662259,54.05,80815.51,0.0,0.99633,0.0,0.80014]
[1778402665672,54.05,80815.66,0.0,0.99633,0.0,0.80006]
[1778402665812,54.05,80815.66,0.0,0.99633,0.0,0.80006]
[1778402665830,54.05,80815.66,0.0,0.99633,0.0,0.80006]
[1778402665881,54.05,80815.66,0.0,0.99633,0.0,0.80006]
[1778402666063,54.05,80815.66,0.0,0.99633,0.0,0.80006]
[1778402675350,54.05,80815.76,0.0,0.99633,0.0,0.79925]
[1778402680385,54.05,80815.61,0.0,0.99633,0.0,0.79933]
[1778402685420,54.05,80815.65,0.0,0.99633,0.0,0.79931]
[1778402686715,54.05,80815.65,0.0,0.99633,0.0,0.79931]
[1778402686814,54.05,80815.65,0.0,0.99633,0.0,0.79931]
[1778402686941,54.05,80815.65,0.0,0.99633,0.0,0.79931]
[1778402686874,54.05,80815.65,0.0,0.99633,0.0,0.79931]
[1778402687074,54.05,80815.65,0.0,0.99633,0.0,0.79931]
[1778402693476,54.05,80815.72,0.0,0.99633,0.0,0.79928]
[1778402698511,54.05,80815.8,0.0,0.99633,0.0,0.79923]
[1778402702920,54.05,80815.93,0.0,0.99633,0.0,0.79916]
[1778402702969,54.05,80815.93,0.0,0.99633,0.0,0.79916]
[1778402703051,54.05,80815.93,0.0,0.99633,0.0,0.79916]
[1778402703068,54.05,80815.93,0.0,0.99633,0.0,0.79916]
[1778402711604,54.05,80815.93,0.0,0.99633,0.0,0.79916]
[1778402721674,54.05,80815.93,0.0,0.99633,0.0,0.79916]
[1778402726865,54.05,80815.93,0.0,0.99633,0.0,0.79916]
[1778402726966,54.05,80815.93,0.0,0.99633,0.0,0.79916]
[1778402727068,54.05,80815.93,0.0,0.99633,0.0,0.79916]
[1778402727122,54.05,80815.93,0.0,0.99633,0.0,0.79916]
[1778402727313,54.05,80815.93,0.0,0.99633,0.0,0.79916]
[1778402733761,54.05,80816.26,0.0,0.99634,0.0,0.79823]
[1778402738796,54.05,80818.56,0.0,0.99634,0.0,0.79701]
[1778402741015,54.05,80818.59,0.0,0.99634,0.0,0.79699]
[1778402741064,54.05,80816.28,0.0,0.99634,0.0,0.79822]
[1778402741281,54.05,80816.28,0.0,0.99634,0.0,0.79822]
[1778402741312,54.05,80816.28,0.0,0.99634,0.0,0.79822]
[1778402741410,54.05,80816.28,0.0,0.99634,0.0,0.79822]
[1778402748868,54.05,80816.27,0.0,0.99634,0.0,0.79823]
[1778402755917,54.05,80816.26,0.0,0.99634,0.0,0.79823]
[1778402760952,54.05,80816.3,0.0,0.99634,0.0,0.79821]
[1778402766994,54.05,80816.48,0.0,0.99634,0.0,0.79812]
[1778402773036,54.05,80816.48,0.0,0.99634,0.0,0.79812]
[1778402778071,54.05,80816.27,0.0,0.99634,0.0,0.79823]
[1778402779942,54.05,80816.27,0.0,0.99634,0.0,0.79823]
[1778402779994,54.05,80816.46,0.0,0.99634,0.0,0.79813]
[1778402780069,54.05,80816.46,0.0,0.99634,0.0,0.79813]
[1778402780226,54.05,80816.46,0.0,0.99634,0.0,0.79813]
[1778402780314,54.05,80816.46,0.0,0.99634,0.0,0.79813]
[1778402781092,54.05,80816.47,0.0,0.99634,0.0,0.79812]
[1778402786127,54.05,80815.27,0.0,0.99633,0.0,0.79876]
[1778402791162,54.05,80815.48,0.0,0.99634,0.0,0.7979]
[1778402796197,54.05,80815.46,0.0,0.99634,0.0,0.79791]
[1778402798187,54.05,80812.44,0.0,0.99633,0.0,0.79952]
[1778402798312,54.05,80812.44,0.0,0.99633,0.0,0.79952]
[1778402798460,54.05,80812.44,0.0,0.99633,0.0,0.79952]
[1778402798567,54.05,80812.44,0.0,0.99633,0.0,0.79952]
[1778402798660,54.05,80809.28,0.0,0.99632,0.0,0.80121]
[1778402805260,54.05,80809.5,0.0,0.99632,0.0,0.80109]
[1778402807469,54.05,80809.28,0.0,0.99632,0.0,0.80121]
[1778402807563,54.05,80809.28,0.0,0.99632,0.0,0.80121]
[1778402807910,54.05,80809.28,0.0,0.99632,0.0,0.80121]
[1778402808066,54.05,80809.28,0.0,0.99632,0.0,0.80121]
[1778402807911,54.05,80809.32,0.0,0.99632,0.0,0.80119]
[1778402810808,54.05,80809.28,0.0,0.99632,0.0,0.80121]
[1778402810909,54.05,80809.28,0.0,0.99632,0.0,0.80121]
[1778402816340,54.05,80809.35,0.0,0.99632,0.0,0.80117]
[1778402823832,54.05,80809.41,0.0,0.99632,0.0,0.80114]
[1778402829059,54.05,80811.42,0.0,0.99633,0.0,0.80007]
[1778402829314,54.05,80812.95,0.0,0.99633,0.0,0.79925]
[1778402829566,54.05,80812.95,0.0,0.99633,0.0,0.79925]
[1778402829817,54.05,80812.95,0.0,0.99633,0.0,0.79925]
[1778402829883,54.05,80812.92,0.0,0.99633,0.0,0.79927]
[1778402836482,54.05,80812.98,0.0,0.99633,0.0,0.79923]
[1778402841517,54.05,80812.78,0.0,0.99633,0.0,0.79934]
[1778402851587,54.05,80812.78,0.0,0.99633,0.0,0.79859]
[1778402854609,54.05,80816.1,0.0,0.99634,0.0,0.79682]
[1778402855616,54.05,80830.43,0.0,0.99638,0.0,0.78921]
[1778402856623,54.05,80833.44,0.0,0.99639,0.0,0.78762]
[1778402857653,54.05,80833.44,0.0,0.99639,0.0,0.78762]
[1778402858085,54.05,80833.69,0.0,0.99639,0.0,0.78749]
[1778402858505,54.05,80833.69,0.0,0.99639,0.0,0.78749]
[1778402858600,54.05,80833.69,0.0,0.99639,0.0,0.78749]
[1778402858934,54.05,80833.69,0.0,0.99639,0.0,0.78749]
[1778402864679,54.05,80833.71,0.0,0.99639,0.0,0.78748]
[1778402866171,54.05,80834.07,0.0,0.99639,0.0,0.78729]
[1778402866312,54.05,80834.07,0.0,0.99639,0.0,0.78729]
[1778402871728,54.05,80834.26,0.0,0.99639,0.0,0.78719]
[1778402876763,54.05,80836.7,0.0,0.9964,0.0,0.7859]
[1778402882124,54.05,80834.43,0.0,0.99639,0.0,0.7871]
[1778402882162,54.05,80834.36,0.0,0.99639,0.0,0.78714]
[1778402882314,54.05,80834.36,0.0,0.99639,0.0,0.78714]
[1778402882388,54.05,80834.36,0.0,0.99639,0.0,0.78714]
[1778402882566,54.05,80834.36,0.0,0.99639,0.0,0.78714]
[1778402888847,54.05,80834.43,0.0,0.99639,0.0,0.7871]
[1778402893882,54.05,80836.13,0.0,0.9964,0.0,0.7862]
[1778402898918,54.05,80835.85,0.0,0.9964,0.0,0.78635]
[1778402907683,54.05,80836.02,0.0,0.9964,0.0,0.78626]
[1778402907812,54.05,80836.02,0.0,0.9964,0.0,0.78626]
[1778402908061,54.05,80836.02,0.0,0.9964,0.0,0.78626]
[1778402908115,54.05,80835.91,0.0,0.9964,0.0,0.78632]
[1778402908315,54.05,80835.91,0.0,0.9964,0.0,0.78632]
[1778402919058,54.05,80833.61,0.0,0.99639,0.0,0.78679]
[1778402920853,54.05,80833.61,0.0,0.99639,0.0,0.78679]
[1778402921065,54.05,80833.61,0.0,0.99639,0.0,0.78679]
[1778402921152,54.05,80833.61,0.0,0.99639,0.0,0.78679]
[1778402921123,54.05,80833.61,0.0,0.99639,0.0,0.78679]
[1778402921316,54.05,80833.61,0.0,0.99639,0.0,0.78679]
[1778402927114,54.05,80833.44,0.0,0.99639,0.0,0.78688]
[1778402934163,54.05,80834.41,0.0,0.9964,0.0,0.78637]
[1778402943226,54.05,80834.6,0.0,0.9964,0.0,0.78627]
[1778402948261,54.05,80834.64,0.0,0.9964,0.0,0.78625]
[1778402954304,54.05,80836.98,0.0,0.9964,0.0,0.78501]
[1778402956347,54.05,80836.91,0.0,0.9964,0.0,0.78505]
[1778402956562,54.05,80836.91,0.0,0.9964,0.0,0.78505]
[1778402956940,54.05,80836.91,0.0,0.9964,0.0,0.78505]
[1778402957065,54.05,80836.91,0.0,0.9964,0.0,0.78505]
[1778402957166,54.05,80836.91,0.0,0.9964,0.0,0.78505]
[1778402965381,54.05,80836.91,0.0,0.9964,0.0,0.78505]
[1778402967019,54.05,80836.91,0.0,0.9964,0.0,0.78505]
[1778402967062,54.05,80836.91,0.0,0.9964,0.0,0.78505]
[1778402967196,54.05,80836.91,0.0,0.9964,0.0,0.78505]
[1778402967621,54.05,80836.91,0.0,0.9964,0.0,0.78505]
[1778402967814,54.05,80836.91,0.0,0.9964,0.0,0.78505]
[1778402972430,54.05,80833.84,0.0,0.9964,0.0,0.78592]
[1778402983507,54.05,80833.92,0.0,0.9964,0.0,0.78588]
[1778402985259,54.05,80833.92,0.0,0.9964,0.0,0.78588]
[1778402985312,54.05,80833.84,0.0,0.9964,0.0,0.78592]
[1778402985802,54.05,80833.84,0.0,0.9964,0.0,0.78592]
[1778402985812,54.05,80833.84,0.0,0.9964,0.0,0.78592]
[1778402985860,54.05,80833.84,0.0,0.9964,0.0,0.78592]
[1778402993577,54.05,80834.71,0.0,0.9964,0.0,0.78546]
[1778402998612,54.05,80834.74,0.0,0.9964,0.0,0.78545]
[1778403011704,54.05,80834.98,0.0,0.9964,0.0,0.78532]
[1778403013047,54.05,80834.98,0.0,0.9964,0.0,0.78532]
[1778403013068,54.05,80834.98,0.0,0.9964,0.0,0.78532]
[1778403013247,54.05,80834.76,0.0,0.9964,0.0,0.78544]
[1778403013738,54.05,80834.76,0.0,0.9964,0.0,0.78544]
[1778403013816,54.05,80834.76,0.0,0.9964,0.0,0.78544]
[1778403019761,54.05,80834.8,0.0,0.9964,0.0,0.78542]
[1778403024798,54.05,80834.53,0.0,0.9964,0.0,0.78556]
[1778403024812,54.05,80834.53,0.0,0.9964,0.0,0.78556]
[1778403024909,54.05,80834.64,0.0,0.9964,0.0,0.7855]
[1778403025408,54.05,80834.64,0.0,0.9964,0.0,0.7855]
[1778403025568,54.05,80834.64,0.0,0.9964,0.0,0.7855]
[1778403033859,54.05,80836.95,0.0,0.99641,0.0,0.78354]
[1778403035235,54.05,80836.95,0.0,0.99641,0.0,0.78354]
[1778403035310,54.05,80836.95,0.0,0.99641,0.0,0.78354]
[1778403035904,54.05,80836.95,0.0,0.99641,0.0,0.78354]
[1778403036064,54.05,80836.95,0.0,0.99641,0.0,0.78354]
[1778403036314,54.05,80836.95,0.0,0.99641,0.0,0.78354]
[1778403036117,54.05,80836.95,0.0,0.99641,0.0,0.78354]
[1778403041915,54.05,80837.63,0.0,0.99641,0.0,0.78319]
[1778403046950,54.05,80837.63,0.0,0.99641,0.0,0.78319]
[1778403051985,54.05,80838.48,0.0,0.99641,0.0,0.78274]
[1778403059034,54.05,80836.44,0.0,0.99641,0.0,0.78381]
[1778403064069,54.05,80836.86,0.0,0.99641,0.0,0.78359]
[1778403075146,54.05,80836.8,0.0,0.99641,0.0,0.78362]
[1778403080181,54.05,80836.69,0.0,0.99641,0.0,0.78368]
[1778403085216,54.05,80836.42,0.0,0.99641,0.0,0.78382]
[1778403087725,54.05,80835.0,0.0,0.9964,0.0,0.78457]
[1778403087811,54.05,80835.0,0.0,0.9964,0.0,0.78457]
[1778403088237,54.05,80834.89,0.0,0.9964,0.0,0.78463]
[1778403088455,54.05,80834.89,0.0,0.9964,0.0,0.78463]
[1778403088566,54.05,80834.89,0.0,0.9964,0.0,0.78463]
[1778403094279,54.05,80833.99,0.0,0.9964,0.0,0.78435]
[1778403098284,54.05,80834.02,0.0,0.9964,0.0,0.78434]
[1778403098312,54.05,80834.02,0.0,0.9964,0.0,0.78434]
[1778403098380,54.05,80834.02,0.0,0.9964,0.0,0.78434]
[1778403099070,54.05,80834.02,0.0,0.9964,0.0,0.78434]
[1778403099311,54.05,80834.02,0.0,0.9964,0.0,0.78434]
[1778403104349,54.05,80833.55,0.0,0.9964,0.0,0.78459]
[1778403109122,54.05,80831.14,0.0,0.9964,0.0,0.78585]
[1778403109313,54.05,80831.14,0.0,0.9964,0.0,0.78585]
[1778403109384,54.05,80830.12,0.0,0.99639,0.0,0.78639]
[1778403109809,54.05,80830.12,0.0,0.99639,0.0,0.78639]
[1778403110064,54.05,80830.12,0.0,0.99639,0.0,0.78639]
[1778403115426,54.05,80828.91,0.0,0.99639,0.0,0.78703]
[1778403116802,54.05,80828.91,0.0,0.99639,0.0,0.78703]
[1778403116811,54.05,80828.91,0.0,0.99639,0.0,0.78703]
[1778403123097,54.05,80828.36,0.0,0.99639,0.0,0.78732]
[1778403123310,54.05,80828.36,0.0,0.99639,0.0,0.78732]
[1778403123391,54.05,80827.8,0.0,0.99639,0.0,0.78762]
[1778403123993,54.05,80827.8,0.0,0.99639,0.0,0.78762]
[1778403124063,54.05,80827.8,0.0,0.99639,0.0,0.78762]
[1778403130532,54.05,80829.0,0.0,0.99639,0.0,0.78698]
[1778403138589,54.05,80829.18,0.0,0.99639,0.0,0.78689]
[1778403140092,54.05,80829.18,0.0,0.99639,0.0,0.78689]
[1778403140310,54.05,80829.18,0.0,0.99639,0.0,0.78689]
[1778403140335,54.05,80829.15,0.0,0.99639,0.0,0.7869]
[1778403141059,54.05,80829.15,0.0,0.99639,0.0,0.7869]
[1778403141311,54.05,80829.15,0.0,0.99639,0.0,0.7869]
[1778403147652,54.05,80829.74,0.0,0.99639,0.0,0.78659]
[1778403153694,54.05,80830.19,0.0,0.9964,0.0,0.78561]
[1778403158033,54.05,80830.19,0.0,0.9964,0.0,0.78561]
[1778403158062,54.05,80830.19,0.0,0.9964,0.0,0.78561]
[1778403158078,54.05,80830.29,0.0,0.9964,0.0,0.78556]
[1778403158960,54.05,80830.29,0.0,0.9964,0.0,0.78556]
[1778403159060,54.05,80830.29,0.0,0.9964,0.0,0.78556]
[1778403164771,54.05,80830.37,0.0,0.9964,0.0,0.78552]
[1778403169806,54.05,80831.02,0.0,0.9964,0.0,0.78517]
[1778403174841,54.05,80828.84,0.0,0.99639,0.0,0.78632]
[1778403175633,54.05,80828.84,0.0,0.99639,0.0,0.78632]
[1778403175811,54.05,80828.84,0.0,0.99639,0.0,0.78632]
[1778403175910,54.05,80828.84,0.0,0.99639,0.0,0.78632]
[1778403176757,54.05,80828.84,0.0,0.99639,0.0,0.78632]
[1778403176813,54.05,80828.84,0.0,0.99639,0.0,0.78632]
[1778403182897,54.05,80828.92,0.0,0.99639,0.0,0.78628]
[1778403188351,54.05,80828.88,0.0,0.99639,0.0,0.7863]
[1778403188363,54.05,80828.95,0.0,0.99639,0.0,0.78626]
[1778403188561,54.05,80828.95,0.0,0.99639,0.0,0.78626]
[1778403189342,54.05,80828.95,0.0,0.99639,0.0,0.78626]
[1778403189411,54.05,80828.95,0.0,0.99639,0.0,0.78626]
[1778403189561,54.05,80828.95,0.0,0.99639,0.0,0.78626]
[1778403198002,54.05,80828.92,0.0,0.99639,0.0,0.78628]
[1778403204055,54.05,80828.74,0.0,0.99639,0.0,0.78637]
[1778403211104,54.05,80828.46,0.0,0.9964,0.0,0.78578]
[1778403216162,54.05,80828.55,0.0,0.9964,0.0,0.78573]
[1778403216313,54.05,80828.55,0.0,0.9964,0.0,0.78573]
[1778403216344,54.05,80827.89,0.0,0.99639,0.0,0.78608]
[1778403217343,54.05,80827.89,0.0,0.99639,0.0,0.78608]
[1778403217561,54.05,80826.88,0.0,0.99639,0.0,0.78661]
[1778403222341,54.05,80826.4,0.0,0.99639,0.0,0.78686]
[1778403222441,54.05,80823.05,0.0,0.99638,0.0,0.78863]
[1778403222560,54.05,80823.05,0.0,0.99638,0.0,0.78863]
[1778403223462,54.05,80823.05,0.0,0.99638,0.0,0.78863]
[1778403223519,54.05,80823.21,0.0,0.99638,0.0,0.78855]
[1778403223560,54.05,80823.21,0.0,0.99638,0.0,0.78855]
[1778403237181,54.05,80822.28,0.0,0.99638,0.0,0.78904]
[1778403241423,54.05,80816.91,0.0,0.99636,0.0,0.79188]
[1778403242562,54.05,80816.56,0.0,0.99636,0.0,0.79207]
[1778403242607,54.05,80816.56,0.0,0.99636,0.0,0.79207]
[1778403242812,54.05,80816.56,0.0,0.99636,0.0,0.79207]
[1778403243328,54.05,80816.07,0.0,0.99636,0.0,0.79233]
[1778403248363,54.05,80814.89,0.0,0.99636,0.0,0.79295]
[1778403250460,54.05,80814.2,0.0,0.99636,0.0,0.79332]
[1778403250561,54.05,80813.61,0.0,0.99635,0.0,0.79363]
[1778403251598,54.05,80813.51,0.0,0.99635,0.0,0.79369]
[1778403251809,54.05,80813.51,0.0,0.99635,0.0,0.79369]
[1778403252391,54.05,80813.66,0.0,0.99635,0.0,0.79361]
[1778403257426,54.05,80813.36,0.0,0.99635,0.0,0.79377]
[1778403258173,54.05,80813.36,0.0,0.99635,0.0,0.79377]
[1778403258309,54.05,80813.36,0.0,0.99635,0.0,0.79377]
[1778403263468,54.05,80813.64,0.0,0.99635,0.0,0.79362]
[1778403269510,54.05,80813.86,0.0,0.99636,0.0,0.7935]
[1778403274546,54.05,80813.82,0.0,0.99636,0.0,0.79277]
[1778403275674,54.05,80817.37,0.0,0.99637,0.0,0.79089]
[1778403275813,54.05,80817.37,0.0,0.99637,0.0,0.79089]
[1778403277509,54.05,80818.38,0.0,0.99637,0.0,0.79035]
[1778403277564,54.05,80818.38,0.0,0.99637,0.0,0.79035]
[1778403277567,54.05,80819.24,0.0,0.99637,0.0,0.7899]
[1778403282602,54.05,80819.27,0.0,0.99637,0.0,0.78988]
[1778403289651,54.05,80819.28,0.0,0.99637,0.0,0.78988]
[1778403292464,54.05,80819.32,0.0,0.99637,0.0,0.78986]
[1778403292562,54.05,80819.32,0.0,0.99637,0.0,0.78986]
[1778403296677,54.05,80821.0,0.0,0.99638,0.0,0.78897]
[1778403296810,54.05,80821.0,0.0,0.99638,0.0,0.78897]
[1778403296902,54.05,80821.0,0.0,0.99638,0.0,0.78897]
[1778403297047,54.05,80821.0,0.0,0.99638,0.0,0.78897]
[1778403297049,54.05,80821.98,0.0,0.99638,0.0,0.78845]
[1778403305763,54.05,80824.34,0.0,0.99639,0.0,0.7872]
[1778403317564,54.05,80824.75,0.0,0.99639,0.0,0.78699]
[1778403317815,54.05,80824.71,0.0,0.99639,0.0,0.78701]
[1778403323889,54.05,80823.71,0.0,0.99639,0.0,0.78754]
[1778403325618,54.05,80823.71,0.0,0.99639,0.0,0.78754]
[1778403325812,54.05,80823.68,0.0,0.99639,0.0,0.78755]
[1778403327776,54.05,80823.43,0.0,0.99639,0.0,0.78768]
[1778403327815,54.05,80823.43,0.0,0.99639,0.0,0.78768]
[1778403327879,54.05,80823.43,0.0,0.99639,0.0,0.78768]
[1778403333959,54.05,80823.61,0.0,0.99639,0.0,0.78684]
[1778403340002,54.05,80823.68,0.0,0.99639,0.0,0.7868]
[1778403349064,54.05,80823.58,0.0,0.99639,0.0,0.78686]
[1778403354099,54.05,80823.65,0.0,0.99639,0.0,0.78682]
[1778403357093,54.05,80823.61,0.0,0.99639,0.0,0.78684]
[1778403357310,54.05,80823.61,0.0,0.99639,0.0,0.78684]
[1778403363162,54.05,80823.6,0.0,0.99639,0.0,0.78685]
[1778403368197,54.05,80823.6,0.0,0.99639,0.0,0.78685]
[1778403374632,54.05,80823.79,0.0,0.99639,0.0,0.78675]
[1778403382295,54.05,80823.79,0.0,0.99639,0.0,0.78675]
[1778403384565,54.05,80823.79,0.0,0.99639,0.0,0.78675]
[1778403384894,54.05,80823.79,0.0,0.99639,0.0,0.78675]
[1778403385060,54.05,80823.79,0.0,0.99639,0.0,0.78675]
[1778403396393,54.05,80823.83,0.0,0.99639,0.0,0.78598]
[1778403407470,54.05,80823.79,0.0,0.99639,0.0,0.786]
[1778403412505,54.05,80823.72,0.0,0.99639,0.0,0.78604]
[1778403424590,54.05,80823.72,0.0,0.99639,0.0,0.78604]
[1778403430632,54.05,80823.4,0.0,0.99639,0.0,0.78621]
[1778403437681,54.05,80823.26,0.0,0.99639,0.0,0.78628]
[1778403442716,54.05,80817.2,0.0,0.99637,0.0,0.78948]
[1778403446117,54.05,80814.16,0.0,0.99637,0.0,0.79109]
[1778403446309,54.05,80814.16,0.0,0.99637,0.0,0.79109]
[1778403453793,54.05,80812.63,0.0,0.99637,0.0,0.79115]
[1778403456983,54.05,80812.63,0.0,0.99637,0.0,0.79115]
[1778403457060,54.05,80812.63,0.0,0.99637,0.0,0.79115]
[1778403457728,54.05,80812.63,0.0,0.99637,0.0,0.79115]
[1778403457159,54.05,80812.15,0.0,0.99636,0.0,0.79141]
[1778403457811,54.05,80812.15,0.0,0.99636,0.0,0.79141]
[1778403469906,54.05,80812.12,0.0,0.99636,0.0,0.79142]
[1778403475190,54.05,80812.12,0.0,0.99636,0.0,0.79142]
[1778403475249,54.05,80812.12,0.0,0.99636,0.0,0.79142]
[1778403475311,54.05,80812.12,0.0,0.99636,0.0,0.79142]
[1778403475412,54.05,80812.12,0.0,0.99636,0.0,0.79142]
[1778403484006,54.05,80810.42,0.0,0.99636,0.0,0.79233]
[1778403496088,54.05,80810.6,0.0,0.99636,0.0,0.79223]
[1778403501950,54.05,80809.95,0.0,0.99636,0.0,0.79258]
[1778403502065,54.05,80809.95,0.0,0.99636,0.0,0.79258]
[1778403502586,54.05,80809.95,0.0,0.99636,0.0,0.79258]
[1778403502600,54.05,80809.92,0.0,0.99636,0.0,0.79259]
[1778403502810,54.05,80809.92,0.0,0.99636,0.0,0.79259]
[1778403512332,54.05,80809.92,0.0,0.99636,0.0,0.79259]
[1778403519100,54.05,80809.95,0.0,0.99636,0.0,0.79182]
[1778403519282,54.05,80809.95,0.0,0.99636,0.0,0.79182]
[1778403519314,54.05,80809.95,0.0,0.99636,0.0,0.79182]
[1778403519381,54.05,80809.95,0.0,0.99636,0.0,0.79182]
[1778403528312,54.05,80810.02,0.0,0.99636,0.0,0.79179]
[1778403535361,54.05,80810.02,0.0,0.99636,0.0,0.79179]
[1778403537064,54.05,80809.98,0.0,0.99636,0.0,0.79181]
[1778403537130,54.05,80809.98,0.0,0.99636,0.0,0.79181]
[1778403537311,54.05,80809.98,0.0,0.99636,0.0,0.79181]
[1778403537412,54.05,80809.98,0.0,0.99636,0.0,0.79181]
[1778403544426,54.05,80809.84,0.0,0.99636,0.0,0.79188]
[1778403550468,54.05,80809.98,0.0,0.99636,0.0,0.79181]
[1778403555503,54.05,80809.88,0.0,0.99636,0.0,0.79186]
[1778403560030,54.05,80809.84,0.0,0.99636,0.0,0.79188]
[1778403560064,54.05,80809.84,0.0,0.99636,0.0,0.79188]
[1778403560122,54.05,80809.84,0.0,0.99636,0.0,0.79188]
[1778403560312,54.05,80809.84,0.0,0.99636,0.0,0.79188]
[1778403560538,54.05,80812.15,0.0,0.99637,0.0,0.79066]
[1778403573631,54.05,80812.25,0.0,0.99637,0.0,0.78986]
[1778403577522,54.05,80812.25,0.0,0.99637,0.0,0.78986]
[1778403577561,54.05,80812.25,0.0,0.99637,0.0,0.78986]
[1778403577612,54.05,80812.25,0.0,0.99637,0.0,0.78986]
[1778403577980,54.05,80812.25,0.0,0.99637,0.0,0.78986]
[1778403578064,54.05,80812.25,0.0,0.99637,0.0,0.78986]
[1778403580680,54.05,80815.95,0.0,0.99638,0.0,0.7879]
[1778403582298,54.05,80817.46,0.0,0.99639,0.0,0.7871]
[1778403582318,54.05,80817.46,0.0,0.99639,0.0,0.7871]
[1778403582694,54.05,80817.5,0.0,0.99639,0.0,0.78708]
[1778403584493,54.05,80817.93,0.0,0.99639,0.0,0.78685]
[1778403584562,54.05,80817.93,0.0,0.99639,0.0,0.78685]
[1778403590751,54.05,80818.5,0.0,0.99639,0.0,0.78655]
[1778403594625,54.05,80821.45,0.0,0.9964,0.0,0.785]
[1778403594816,54.05,80821.45,0.0,0.9964,0.0,0.785]
[1778403594845,54.05,80821.92,0.0,0.9964,0.0,0.78475]
[1778403595102,54.05,80821.92,0.0,0.9964,0.0,0.78475]
[1778403595308,54.05,80821.92,0.0,0.9964,0.0,0.78475]
[1778403600821,54.05,80821.36,0.0,0.9964,0.0,0.78504]
[1778403603842,54.05,80826.49,0.0,0.99641,0.0,0.78235]
[1778403605020,54.05,80826.22,0.0,0.99641,0.0,0.78249]
[1778403605064,54.05,80826.22,0.0,0.99641,0.0,0.78249]
[1778403605339,54.05,80826.22,0.0,0.99641,0.0,0.78249]
[1778403605563,54.05,80826.22,0.0,0.99641,0.0,0.78249]
[1778403605856,54.05,80826.37,0.0,0.99641,0.0,0.78241]
[1778403607870,54.05,80835.74,0.0,0.99644,0.0,0.7775]
[1778403613912,54.05,80834.77,0.0,0.99643,0.0,0.77801]
[1778403617126,54.05,80837.28,0.0,0.99644,0.0,0.7767]
[1778403617313,54.05,80837.28,0.0,0.99644,0.0,0.7767]
[1778403617786,54.05,80837.28,0.0,0.99644,0.0,0.7767]
[1778403617812,54.05,80837.28,0.0,0.99644,0.0,0.7767]
[1778403617825,54.05,80837.1,0.0,0.99644,0.0,0.77679]
[1778403623049,54.05,80844.42,0.0,0.99646,0.0,0.77298]
[1778403623984,54.05,80867.13,0.0,0.99652,0.0,0.76126]
[1778403624991,54.05,80872.6,0.0,0.99653,0.0,0.75846]
[1778403627005,54.05,80876.22,0.0,0.99654,0.0,0.75661]
[1778403630759,54.05,80874.54,0.0,0.99654,0.0,0.75747]
[1778403630815,54.05,80874.54,0.0,0.99654,0.0,0.75747]
[1778403630858,54.05,80873.69,0.0,0.99654,0.0,0.7579]
[1778403631248,54.05,80873.69,0.0,0.99654,0.0,0.7579]
[1778403631313,54.05,80873.69,0.0,0.99654,0.0,0.7579]
[1778403636930,54.05,80874.61,0.0,0.99654,0.0,0.75671]
[1778403636069,54.05,80878.6,0.0,0.99655,0.0,0.75467]
[1778403637067,54.05,80878.6,0.0,0.99655,0.0,0.75467]
[1778403637076,54.05,80878.92,0.0,0.99655,0.0,0.75451]
[1778403638092,54.05,80878.92,0.0,0.99655,0.0,0.75451]
[1778403638314,54.05,80878.92,0.0,0.99655,0.0,0.75451]
[1778403644125,54.05,80878.95,0.0,0.99655,0.0,0.7545]
[1778403646163,54.05,80879.69,0.0,0.99656,0.0,0.75412]
[1778403646323,54.05,80879.69,0.0,0.99656,0.0,0.75412]
[1778403646681,54.05,80879.69,0.0,0.99656,0.0,0.75412]
[1778403646819,54.05,80879.69,0.0,0.99656,0.0,0.75412]
[1778403646894,54.05,80881.67,0.0,0.99656,0.0,0.75311]
[1778403652181,54.05,80876.44,0.0,0.99655,0.0,0.75577]
[1778403652966,54.05,80876.44,0.0,0.99655,0.0,0.75577]
[1778403653067,54.05,80876.44,0.0,0.99655,0.0,0.75577]
[1778403653612,54.05,80876.44,0.0,0.99655,0.0,0.75577]
[1778403653812,54.05,80876.44,0.0,0.99655,0.0,0.75577]
[1778403653869,54.05,80874.51,0.0,0.99654,0.0,0.75676]
[1778403659857,54.05,80871.52,0.0,0.99653,0.0,0.75828]
[1778403660073,54.05,80871.52,0.0,0.99653,0.0,0.75828]
[1778403660805,54.05,80871.52,0.0,0.99653,0.0,0.75828]
[1778403660871,54.05,80871.52,0.0,0.99653,0.0,0.75828]
[1778403661069,54.05,80871.52,0.0,0.99653,0.0,0.75828]
[1778403661245,54.05,80869.56,0.0,0.99653,0.0,0.75929]
[1778403666280,54.05,80868.49,0.0,0.99653,0.0,0.75983]
[1778403671315,54.05,80868.21,0.0,0.99653,0.0,0.75998]
[1778403676959,54.05,80867.99,0.0,0.99653,0.0,0.76009]
[1778403677068,54.05,80867.9,0.0,0.99653,0.0,0.76014]
[1778403677357,54.05,80867.86,0.0,0.99653,0.0,0.76016]
[1778403682393,54.05,80870.39,0.0,0.99653,0.0,0.75886]
[1778403684996,54.05,80870.46,0.0,0.99653,0.0,0.75883]
[1778403685064,54.05,80870.46,0.0,0.99653,0.0,0.75883]
[1778403685287,54.05,80870.46,0.0,0.99653,0.0,0.75883]
[1778403685314,54.05,80870.46,0.0,0.99653,0.0,0.75883]
[1778403685315,54.05,80870.46,0.0,0.99653,0.0,0.75883]
[1778403687428,54.05,80873.62,0.0,0.99654,0.0,0.75721]
[1778403692463,54.05,80874.05,0.0,0.99654,0.0,0.75627]
[1778403694442,54.05,80874.97,0.0,0.99655,0.0,0.7558]
[1778403694562,54.05,80874.97,0.0,0.99655,0.0,0.7558]
[1778403694892,54.05,80874.97,0.0,0.99655,0.0,0.7558]
[1778403694896,54.05,80876.17,0.0,0.99655,0.0,0.75519]
[1778403695064,54.05,80876.17,0.0,0.99655,0.0,0.75519]
[1778403700519,54.05,80875.67,0.0,0.99655,0.0,0.75544]
[1778403705554,54.05,80875.16,0.0,0.99655,0.0,0.7557]
[1778403708389,54.05,80875.12,0.0,0.99655,0.0,0.75572]
[1778403708562,54.05,80875.12,0.0,0.99655,0.0,0.75572]
[1778403708799,54.05,80875.12,0.0,0.99655,0.0,0.75572]
[1778403708814,54.05,80875.12,0.0,0.99655,0.0,0.75572]
[1778403708913,54.05,80875.08,0.0,0.99655,0.0,0.75574]
[1778403713016,54.05,80872.54,0.0,0.99654,0.0,0.75704]
[1778403712603,54.05,80863.45,0.0,0.99652,0.0,0.76169]
[1778403713065,54.05,80863.45,0.0,0.99652,0.0,0.76169]
[1778403713646,54.05,80863.45,0.0,0.99652,0.0,0.76169]
[1778403713814,54.05,80863.45,0.0,0.99652,0.0,0.76169]
[1778403713910,54.05,80862.16,0.0,0.99651,0.0,0.76235]
[1778403719652,54.05,80861.8,0.0,0.99651,0.0,0.76254]
[1778403723894,54.05,80861.14,0.0,0.99651,0.0,0.76287]
[1778403723995,54.05,80861.56,0.0,0.99651,0.0,0.76266]
[1778403724064,54.05,80861.56,0.0,0.99651,0.0,0.76266]
[1778403724487,54.05,80861.56,0.0,0.99651,0.0,0.76266]
[1778403724562,54.05,80861.56,0.0,0.99651,0.0,0.76266]
[1778403724663,54.05,80861.56,0.0,0.99651,0.0,0.76266]
[1778403729726,54.05,80863.29,0.0,0.99652,0.0,0.76177]
[1778403731738,54.05,80864.6,0.0,0.99652,0.0,0.7611]
[1778403731816,54.05,80864.6,0.0,0.99652,0.0,0.7611]
[1778403731839,54.05,80865.8,0.0,0.99652,0.0,0.76048]
[1778403732213,54.05,80865.8,0.0,0.99652,0.0,0.76048]
[1778403732316,54.05,80865.8,0.0,0.99652,0.0,0.76048]
[1778403737781,54.05,80866.07,0.0,0.99652,0.0,0.76035]
[1778403742816,54.05,80864.4,0.0,0.99652,0.0,0.7612]
[1778403747851,54.05,80864.35,0.0,0.99652,0.0,0.76123]
[1778403754900,54.05,80864.43,0.0,0.99652,0.0,0.76046]
[1778403757192,54.05,80864.36,0.0,0.99652,0.0,0.76049]
[1778403757311,54.05,80864.36,0.0,0.99652,0.0,0.76049]
[1778403757514,54.05,80864.36,0.0,0.99652,0.0,0.76049]
[1778403757561,54.05,80864.36,0.0,0.99652,0.0,0.76049]
[1778403757563,54.05,80864.36,0.0,0.99652,0.0,0.76049]
[1778403768998,54.05,80864.58,0.0,0.99652,0.0,0.76038]
[1778403776047,54.05,80864.87,0.0,0.99652,0.0,0.76023]
[1778403781082,54.05,80865.03,0.0,0.99652,0.0,0.76015]
[1778403783501,54.05,80864.94,0.0,0.99652,0.0,0.7602]
[1778403783562,54.05,80864.94,0.0,0.99652,0.0,0.7602]
[1778403783602,54.05,80864.94,0.0,0.99652,0.0,0.7602]
[1778403784216,54.05,80864.94,0.0,0.99652,0.0,0.7602]
[1778403784316,54.05,80864.94,0.0,0.99652,0.0,0.7602]
[1778403791748,54.05,80865.68,0.0,0.99653,0.0,0.75982]
[1778403791810,54.05,80865.68,0.0,0.99653,0.0,0.75982]
[1778403791818,54.05,80867.08,0.0,0.99653,0.0,0.7591]
[1778403792344,54.05,80867.08,0.0,0.99653,0.0,0.7591]
[1778403792564,54.05,80867.08,0.0,0.99653,0.0,0.7591]
[1778403794173,54.05,80874.4,0.0,0.99655,0.0,0.75536]
[1778403795180,54.05,80878.58,0.0,0.99656,0.0,0.75324]
[1778403797194,54.05,80878.58,0.0,0.99656,0.0,0.75324]
[1778403802229,54.05,80879.04,0.0,0.99656,0.0,0.753]
[1778403807264,54.05,80882.33,0.0,0.99657,0.0,0.75133]
[1778403808271,54.05,80890.29,0.0,0.99659,0.0,0.74731]
[1778403809850,54.05,80890.29,0.0,0.99659,0.0,0.74731]
[1778403810064,54.05,80890.29,0.0,0.99659,0.0,0.74731]
[1778403810072,54.05,80891.14,0.0,0.99659,0.0,0.74688]
[1778403810285,54.05,80893.71,0.0,0.9966,0.0,0.74558]
[1778403811687,54.05,80893.71,0.0,0.9966,0.0,0.74558]
[1778403811814,54.05,80893.71,0.0,0.9966,0.0,0.74558]
[1778403814313,54.05,80897.09,0.0,0.99661,0.0,0.74317]
[1778403815992,54.05,80897.09,0.0,0.99661,0.0,0.74317]
[1778403816064,54.05,80897.09,0.0,0.99661,0.0,0.74317]
[1778403816745,54.05,80898.26,0.0,0.99661,0.0,0.74258]
[1778403816812,54.05,80898.26,0.0,0.99661,0.0,0.74258]
[1778403816846,54.05,80898.3,0.0,0.99661,0.0,0.74256]
[1778403820355,54.05,80895.83,0.0,0.99661,0.0,0.7438]
[1778403826398,54.05,80896.36,0.0,0.99661,0.0,0.74353]
[1778403827796,54.05,80896.36,0.0,0.99661,0.0,0.74353]
[1778403827815,54.05,80896.36,0.0,0.99661,0.0,0.74353]
[1778403832784,54.05,80894.3,0.0,0.9966,0.0,0.74457]
[1778403832815,54.05,80894.3,0.0,0.9966,0.0,0.74457]
[1778403832917,54.05,80894.02,0.0,0.9966,0.0,0.74471]
[1778403833208,54.05,80894.02,0.0,0.9966,0.0,0.74471]
[1778403833313,54.05,80894.02,0.0,0.9966,0.0,0.74471]
[1778403838481,54.05,80889.45,0.0,0.99659,0.0,0.74701]
[1778403843516,54.05,80889.13,0.0,0.99659,0.0,0.74717]
[1778403846895,54.05,80887.37,0.0,0.99659,0.0,0.74806]
[1778403847060,54.05,80887.37,0.0,0.99659,0.0,0.74806]
[1778403847115,54.05,80885.64,0.0,0.99658,0.0,0.74894]
[1778403847929,54.05,80885.64,0.0,0.99658,0.0,0.74894]
[1778403848062,54.05,80885.64,0.0,0.99658,0.0,0.74894]
[1778403849558,54.05,80880.98,0.0,0.99657,0.0,0.7513]
[1778403850813,54.05,80880.98,0.0,0.99657,0.0,0.7513]
[1778403851062,54.05,80880.98,0.0,0.99657,0.0,0.7513]
[1778403851075,54.05,80886.95,0.0,0.99659,0.0,0.74827]
[1778403851220,54.05,80886.95,0.0,0.99659,0.0,0.74827]
[1778403851314,54.05,80886.95,0.0,0.99659,0.0,0.74827]
[1778403851573,54.05,80890.07,0.0,0.99659,0.0,0.7467]
[1778403853586,54.05,80887.62,0.0,0.99659,0.0,0.74794]
[1778403854593,54.05,80885.29,0.0,0.99658,0.0,0.74911]
[1778403860056,54.05,80885.06,0.0,0.99658,0.0,0.74923]
[1778403860157,54.05,80885.06,0.0,0.99658,0.0,0.74923]
[1778403860313,54.05,80885.06,0.0,0.99658,0.0,0.74923]
[1778403860642,54.05,80885.06,0.0,0.99658,0.0,0.74923]
[1778403860813,54.05,80885.06,0.0,0.99658,0.0,0.74923]
[1778403860848,54.05,80885.5,0.0,0.99658,0.0,0.74901]
[1778403863656,54.05,80889.42,0.0,0.99659,0.0,0.74703]
[1778403864810,54.05,80889.42,0.0,0.99659,0.0,0.74703]
[1778403865088,54.05,80889.42,0.0,0.99659,0.0,0.74703]
[1778403865124,54.05,80892.11,0.0,0.9966,0.0,0.74567]
[1778403870705,54.05,80892.47,0.0,0.9966,0.0,0.74549]
[1778403875740,54.05,80895.19,0.0,0.99661,0.0,0.7434]
[1778403878556,54.05,80895.19,0.0,0.99661,0.0,0.7434]
[1778403878811,54.05,80895.19,0.0,0.99661,0.0,0.7434]
[1778403878837,54.05,80895.19,0.0,0.99661,0.0,0.7434]
[1778403880282,54.05,80895.77,0.0,0.99661,0.0,0.74311]
[1778403880310,54.05,80895.77,0.0,0.99661,0.0,0.74311]
[1778403883617,54.05,80896.78,0.0,0.99661,0.0,0.74261]
[1778403883812,54.05,80896.78,0.0,0.99661,0.0,0.74261]
[1778403891857,54.05,80897.19,0.0,0.99661,0.0,0.7424]
[1778403892812,54.05,80897.19,0.0,0.99661,0.0,0.7424]
[1778403893060,54.05,80897.19,0.0,0.99661,0.0,0.7424]
[1778403893161,54.05,80897.19,0.0,0.99661,0.0,0.7424]
[1778403893570,54.05,80897.19,0.0,0.99661,0.0,0.7424]
[1778403893816,54.05,80897.19,0.0,0.99661,0.0,0.7424]
[1778403898906,54.05,80895.36,0.0,0.99661,0.0,0.74332]
[1778403900431,54.05,80895.36,0.0,0.99661,0.0,0.74332]
[1778403900561,54.05,80895.36,0.0,0.99661,0.0,0.74332]
[1778403900921,54.05,80891.9,0.0,0.9966,0.0,0.74506]
[1778403901748,54.05,80891.9,0.0,0.9966,0.0,0.74506]
[1778403901815,54.05,80891.9,0.0,0.9966,0.0,0.74506]
[1778403901928,54.05,80889.39,0.0,0.99659,0.0,0.74632]
[1778403903942,54.05,80884.58,0.0,0.99658,0.0,0.74875]
[1778403904949,54.05,80879.05,0.0,0.99657,0.0,0.75155]
[1778403905232,54.05,80879.05,0.0,0.99657,0.0,0.75155]
[1778403905311,54.05,80879.05,0.0,0.99657,0.0,0.75155]
[1778403905892,54.05,80879.05,0.0,0.99657,0.0,0.75155]
[1778403906029,54.05,80879.05,0.0,0.99657,0.0,0.75155]
[1778403906095,54.05,80876.09,0.0,0.99656,0.0,0.75306]
[1778403906963,54.05,80872.74,0.0,0.99655,0.0,0.75476]
[1778403910991,54.05,80874.37,0.0,0.99656,0.0,0.75393]
[1778403911998,54.05,80878.38,0.0,0.99657,0.0,0.75189]
[1778403912869,54.05,80878.38,0.0,0.99657,0.0,0.75189]
[1778403913064,54.05,80878.38,0.0,0.99657,0.0,0.75189]
[1778403914012,54.05,80875.83,0.0,0.99656,0.0,0.75319]
[1778403919047,54.05,80875.32,0.0,0.99656,0.0,0.75345]
[1778403920054,54.05,80873.01,0.0,0.99655,0.0,0.75462]
[1778403924565,54.05,80872.53,0.0,0.99655,0.0,0.75487]
[1778403926720,54.05,80872.53,0.0,0.99655,0.0,0.75487]
[1778403926813,54.05,80872.53,0.0,0.99655,0.0,0.75487]
[1778403938181,54.05,80872.78,0.0,0.99655,0.0,0.75402]
[1778403942209,54.05,80870.16,0.0,0.99655,0.0,0.75535]
[1778403943005,54.05,80870.16,0.0,0.99655,0.0,0.75535]
[1778403943065,54.05,80870.16,0.0,0.99655,0.0,0.75535]
[1778403949261,54.05,80869.64,0.0,0.99655,0.0,0.75561]
[1778403955303,54.05,80869.35,0.0,0.99655,0.0,0.75576]
[1778403962713,54.05,80869.29,0.0,0.99655,0.0,0.75579]
[1778403962812,54.05,80869.29,0.0,0.99655,0.0,0.75579]
[1778403968394,54.05,80869.08,0.0,0.99654,0.0,0.7559]
[1778403973738,54.05,80869.89,0.0,0.99655,0.0,0.75549]
[1778403973811,54.05,80869.89,0.0,0.99655,0.0,0.75549]
[1778403979471,54.05,80869.54,0.0,0.99655,0.0,0.75567]
[1778403985513,54.05,80869.69,0.0,0.99655,0.0,0.75559]
[1778403992563,54.05,80869.69,0.0,0.99655,0.0,0.75486]
[1778403997598,54.05,80869.61,0.0,0.99655,0.0,0.75491]
[1778404006661,54.05,80869.29,0.0,0.99655,0.0,0.75507]
[1778404008081,54.05,80869.29,0.0,0.99655,0.0,0.75507]
[1778404008310,54.05,80869.29,0.0,0.99655,0.0,0.75507]
[1778404017738,54.05,80863.1,0.0,0.99653,0.0,0.75823]
[1778404018647,54.05,80863.1,0.0,0.99653,0.0,0.75823]
[1778404018811,54.05,80863.1,0.0,0.99653,0.0,0.75823]
[1778404018813,54.05,80860.49,0.0,0.99653,0.0,0.75956]
[1778404020759,54.05,80857.36,0.0,0.99652,0.0,0.76117]
[1778404022165,54.05,80857.36,0.0,0.99652,0.0,0.76117]
[1778404022312,54.05,80857.36,0.0,0.99652,0.0,0.76117]
[1778404022266,54.05,80850.87,0.0,0.9965,0.0,0.7645]
[1778404026802,54.05,80844.78,0.0,0.99648,0.0,0.76765]
[1778404027395,54.05,80844.78,0.0,0.99648,0.0,0.76765]
[1778404027562,54.05,80844.78,0.0,0.99648,0.0,0.76765]
[1778404033851,54.05,80844.07,0.0,0.99648,0.0,0.76801]
[1778404038812,54.05,80844.53,0.0,0.99648,0.0,0.76778]
[1778404039067,54.05,80844.53,0.0,0.99648,0.0,0.76778]
[1778404044932,54.05,80845.46,0.0,0.99648,0.0,0.7673]
[1778404049967,54.05,80845.36,0.0,0.99648,0.0,0.76735]
[1778404055007,54.05,80845.0,0.0,0.99649,0.0,0.7668]
[1778404060112,54.05,80845.0,0.0,0.99649,0.0,0.7668]
[1778404060312,54.05,80845.0,0.0,0.99649,0.0,0.7668]
[1778404067089,54.05,80843.75,0.0,0.99648,0.0,0.76744]
[1778404067708,54.05,80843.75,0.0,0.99648,0.0,0.76744]
[1778404067810,54.05,80843.75,0.0,0.99648,0.0,0.76744]
[1778404068096,54.05,80842.07,0.0,0.99648,0.0,0.76831]
[1778404069103,54.05,80836.92,0.0,0.99647,0.0,0.77098]
[1778404071117,54.05,80835.12,0.0,0.99646,0.0,0.77192]
[1778404075145,54.05,80839.54,0.0,0.99647,0.0,0.76962]
[1778404075693,54.05,80839.54,0.0,0.99647,0.0,0.76962]
[1778404075810,54.05,80839.54,0.0,0.99647,0.0,0.76962]
[1778404076152,54.05,80841.73,0.0,0.99648,0.0,0.76849]
[1778404080360,54.05,80842.96,0.0,0.99648,0.0,0.76785]
[1778404081063,54.05,80842.09,0.0,0.99648,0.0,0.7683]
[1778404083201,54.05,80847.64,0.0,0.99649,0.0,0.76544]
[1778404088236,54.05,80849.05,0.0,0.9965,0.0,0.76471]
[1778404093271,54.05,80852.85,0.0,0.99651,0.0,0.76275]
[1778404098306,54.05,80853.49,0.0,0.99651,0.0,0.76243]
[1778404103341,54.05,80853.39,0.0,0.99651,0.0,0.76248]
[1778404108376,54.05,80851.26,0.0,0.9965,0.0,0.76357]
[1778404115426,54.05,80850.98,0.0,0.99651,0.0,0.76298]
[1778404127513,54.05,80851.09,0.0,0.99651,0.0,0.76293]
[1778404135607,54.05,80850.9,0.0,0.99651,0.0,0.76303]
[1778404140642,54.05,80851.39,0.0,0.99651,0.0,0.76277]
[1778404150712,54.05,80852.18,0.0,0.99651,0.0,0.76237]
[1778404160782,54.05,80852.18,0.0,0.99651,0.0,0.76237]
[1778404166824,54.05,80852.22,0.0,0.99651,0.0,0.76235]
[1778404172866,54.05,80852.25,0.0,0.99651,0.0,0.7616]
[1778404180924,54.05,80852.29,0.0,0.99651,0.0,0.76158]
[1778404182938,54.05,80848.6,0.0,0.9965,0.0,0.76348]
[1778404187973,54.05,80848.91,0.0,0.9965,0.0,0.76332]
[1778404194015,54.05,80850.35,0.0,0.99651,0.0,0.76258]
[1778404202071,54.05,80850.97,0.0,0.99651,0.0,0.76226]
[1778404207111,54.05,80851.12,0.0,0.99651,0.0,0.76218]
[1778404209126,54.05,80849.24,0.0,0.9965,0.0,0.76315]
[1778404214161,54.05,80849.69,0.0,0.99651,0.0,0.76292]
[1778404217182,54.05,80841.3,0.0,0.99648,0.0,0.76724]
[1778404218189,54.05,80837.74,0.0,0.99647,0.0,0.76908]
[1778404223224,54.05,80837.9,0.0,0.99647,0.0,0.769]
[1778404226247,54.05,80834.57,0.0,0.99647,0.0,0.77073]
[1778404231284,54.05,80834.32,0.0,0.99647,0.0,0.77012]
[1778404236319,54.05,80834.28,0.0,0.99647,0.0,0.77014]
[1778404242361,54.05,80834.98,0.0,0.99647,0.0,0.76978]
[1778404250417,54.05,80836.82,0.0,0.99647,0.0,0.76883]
[1778404251424,54.05,80838.85,0.0,0.99648,0.0,0.76778]
[1778404256459,54.05,80838.64,0.0,0.99648,0.0,0.76788]
[1778404261494,54.05,80839.11,0.0,0.99648,0.0,0.76764]
[1778404266529,54.05,80838.23,0.0,0.99648,0.0,0.7681]
[1778404271564,54.05,80838.88,0.0,0.99648,0.0,0.76776]
[1778404276599,54.05,80837.82,0.0,0.99648,0.0,0.76831]
[1778404281634,54.05,80835.04,0.0,0.99647,0.0,0.76975]
[1778404283648,54.05,80832.46,0.0,0.99646,0.0,0.77109]
[1778404288683,54.05,80831.57,0.0,0.99646,0.0,0.77155]
[1778404294338,54.05,80830.94,0.0,0.99646,0.0,0.77114]
[1778404294559,54.05,80830.94,0.0,0.99646,0.0,0.77114]
[1778404294375,54.05,80830.07,0.0,0.99646,0.0,0.77159]
[1778404294725,54.05,80829.22,0.0,0.99646,0.0,0.77203]
[1778404299760,54.05,80828.69,0.0,0.99646,0.0,0.77231]
[1778404307816,54.05,80828.68,0.0,0.99646,0.0,0.77231]
[1778404309831,54.05,80830.88,0.0,0.99646,0.0,0.77117]
[1778404315910,54.05,80830.45,0.0,0.99646,0.0,0.77139]
[1778404321955,54.05,80831.65,0.0,0.99646,0.0,0.77077]
[1778404327997,54.05,80833.44,0.0,0.99647,0.0,0.76984]
[1778404337424,54.05,80833.37,0.0,0.99647,0.0,0.76988]
[1778404338067,54.05,80836.18,0.0,0.99648,0.0,0.76842]
[1778404339065,54.05,80836.18,0.0,0.99648,0.0,0.76842]
[1778404339074,54.05,80835.9,0.0,0.99648,0.0,0.76857]
[1778404345116,54.05,80837.61,0.0,0.99648,0.0,0.76768]
[1778404346123,54.05,80840.75,0.0,0.99649,0.0,0.76606]
[1778404349575,54.05,80842.26,0.0,0.99649,0.0,0.76528]
[1778404353063,54.05,80843.27,0.0,0.9965,0.0,0.76403]
[1778404353172,54.05,80848.22,0.0,0.99651,0.0,0.76148]
[1778404355186,54.05,80854.18,0.0,0.99653,0.0,0.75842]
[1778404360221,54.05,80853.42,0.0,0.99653,0.0,0.75881]
[1778404365256,54.05,80853.42,0.0,0.99653,0.0,0.75881]
[1778404371298,54.05,80853.43,0.0,0.99653,0.0,0.75881]
[1778404377340,54.05,80853.46,0.0,0.99653,0.0,0.75879]
[1778404382375,54.05,80853.53,0.0,0.99653,0.0,0.75876]
[1778404389426,54.05,80853.62,0.0,0.99653,0.0,0.75871]
[1778404394461,54.05,80852.81,0.0,0.99652,0.0,0.75913]
[1778404399496,54.05,80852.98,0.0,0.99652,0.0,0.75904]
[1778404406545,54.05,80852.87,0.0,0.99652,0.0,0.7591]
[1778404416615,54.05,80853.04,0.0,0.99653,0.0,0.75828]
[1778404421650,54.05,80852.91,0.0,0.99653,0.0,0.75835]
[1778404427692,54.05,80852.66,0.0,0.99653,0.0,0.75847]
[1778404432727,54.05,80852.66,0.0,0.99653,0.0,0.75847]
[1778404438769,54.05,80852.72,0.0,0.99653,0.0,0.75844]
[1778404449847,54.05,80852.79,0.0,0.99653,0.0,0.75841]
[1778404456896,54.05,80852.76,0.0,0.99653,0.0,0.75842]
[1778404461931,54.05,80852.84,0.0,0.99653,0.0,0.75838]
[1778404467973,54.05,80852.59,0.0,0.99653,0.0,0.75851]
[1778404478043,54.05,80852.59,0.0,0.99653,0.0,0.75778]
[1778404486941,54.05,80852.59,0.0,0.99653,0.0,0.75778]
[1778404492142,54.05,80851.63,0.0,0.99653,0.0,0.75827]
[1778404495162,54.05,80846.79,0.0,0.99651,0.0,0.76075]
[1778404497177,54.05,80842.56,0.0,0.9965,0.0,0.76293]
[1778404500200,54.05,80836.46,0.0,0.99649,0.0,0.76607]
[1778404505234,54.05,80834.14,0.0,0.99648,0.0,0.76727]
[1778404509262,54.05,80841.32,0.0,0.9965,0.0,0.76357]
[1778404511276,54.05,80843.3,0.0,0.99651,0.0,0.76255]
[1778404516311,54.05,80843.38,0.0,0.99651,0.0,0.76251]
[1778404521348,54.05,80843.15,0.0,0.9965,0.0,0.76262]
[1778404526383,54.05,80842.87,0.0,0.9965,0.0,0.76277]
[1778404531418,54.05,80846.46,0.0,0.99652,0.0,0.76019]
[1778404539474,54.05,80846.06,0.0,0.99652,0.0,0.7604]
[1778404544509,54.05,80846.27,0.0,0.99652,0.0,0.76029]
[1778404549544,54.05,80846.16,0.0,0.99652,0.0,0.76035]
[1778404552565,54.05,80842.34,0.0,0.99651,0.0,0.76231]
[1778404557602,54.05,80842.21,0.0,0.99651,0.0,0.76238]
[1778404562637,54.05,80839.7,0.0,0.9965,0.0,0.76367]
[1778404572707,54.05,80839.34,0.0,0.9965,0.0,0.76385]
[1778404586805,54.05,80839.34,0.0,0.9965,0.0,0.76385]
[1778404599896,54.05,80836.55,0.0,0.99649,0.0,0.76456]
[1778404609966,54.05,80833.12,0.0,0.99648,0.0,0.76633]
[1778404615001,54.05,80831.93,0.0,0.99648,0.0,0.76694]
[1778404620037,54.05,80831.38,0.0,0.99648,0.0,0.76723]
[1778404626080,54.05,80831.17,0.0,0.99648,0.0,0.76734]
[1778404634136,54.05,80830.87,0.0,0.99648,0.0,0.76749]
[1778404647227,54.05,80830.71,0.0,0.99648,0.0,0.76758]
[1778404657297,54.05,80830.71,0.0,0.99648,0.0,0.76684]
[1778404663339,54.05,80830.64,0.0,0.99648,0.0,0.76688]
[1778404668374,54.05,80830.54,0.0,0.99648,0.0,0.76693]
[1778404674416,54.05,80830.34,0.0,0.99648,0.0,0.76703]
[1778404684486,54.05,80831.09,0.0,0.99648,0.0,0.76664]
[1778404690528,54.05,80832.52,0.0,0.99649,0.0,0.76591]
[1778404697577,54.05,80832.48,0.0,0.99649,0.0,0.76593]
[1778404703619,54.05,80834.46,0.0,0.99649,0.0,0.7649]
[1778404704626,54.05,80838.74,0.0,0.9965,0.0,0.7627]
[1778404705633,54.05,80843.36,0.0,0.99652,0.0,0.76032]
[1778404711675,54.05,80844.35,0.0,0.99652,0.0,0.75909]
[1778404716710,54.05,80844.57,0.0,0.99652,0.0,0.75897]
[1778404721745,54.05,80844.72,0.0,0.99652,0.0,0.7589]
[1778404723760,54.05,80848.65,0.0,0.99653,0.0,0.75688]
[1778404726781,54.05,80853.98,0.0,0.99655,0.0,0.75416]
[1778404732823,54.05,80851.38,0.0,0.99654,0.0,0.75549]
[1778404739872,54.05,80851.42,0.0,0.99654,0.0,0.75547]
[1778404745914,54.05,80851.52,0.0,0.99654,0.0,0.75542]
[1778404750949,54.05,80849.18,0.0,0.99653,0.0,0.75661]
[1778404756991,54.05,80849.31,0.0,0.99653,0.0,0.75655]
[1778404763033,54.05,80850.1,0.0,0.99654,0.0,0.75614]
[1778404768068,54.05,80849.52,0.0,0.99653,0.0,0.75644]
[1778404772096,54.05,80846.55,0.0,0.99653,0.0,0.75723]
[1778404777131,54.05,80845.79,0.0,0.99653,0.0,0.75762]
[1778404782166,54.05,80845.83,0.0,0.99653,0.0,0.7576]
[1778404789215,54.05,80845.72,0.0,0.99653,0.0,0.75766]
[1778404794250,54.05,80842.88,0.0,0.99652,0.0,0.75911]
[1778404797271,54.05,80836.07,0.0,0.9965,0.0,0.76261]
[1778404800292,54.05,80831.4,0.0,0.99649,0.0,0.76502]
[1778404809355,54.05,80830.21,0.0,0.99649,0.0,0.76563]
[1778404816404,54.05,80829.83,0.0,0.99649,0.0,0.76583]
[1778404822446,54.05,80829.64,0.0,0.99649,0.0,0.76592]
[1778404832516,54.05,80829.15,0.0,0.99649,0.0,0.76544]
[1778404837551,54.05,80826.26,0.0,0.99648,0.0,0.76694]
[1778404841579,54.05,80821.48,0.0,0.99647,0.0,0.76941]
[1778404846614,54.05,80820.8,0.0,0.99646,0.0,0.76977]
[1778404851649,54.05,80821.25,0.0,0.99647,0.0,0.76953]
[1778404856684,54.05,80821.54,0.0,0.99647,0.0,0.76938]
[1778404861719,54.05,80821.25,0.0,0.99647,0.0,0.76953]
[1778404866754,54.05,80820.45,0.0,0.99646,0.0,0.76995]
[1778404871791,54.05,80820.45,0.0,0.99646,0.0,0.76995]
[1778404874459,54.05,80820.48,0.0,0.99646,0.0,0.76993]
[1778404877316,54.05,80820.48,0.0,0.99646,0.0,0.76993]
[1778404882874,54.05,80820.41,0.0,0.99646,0.0,0.76997]
[1778404889923,54.05,80820.6,0.0,0.99646,0.0,0.76987]
[1778404896972,54.05,80820.35,0.0,0.99647,0.0,0.76926]
[1778404901505,54.05,80819.95,0.0,0.99647,0.0,0.76947]
[1778404901561,54.05,80819.95,0.0,0.99647,0.0,0.76947]
[1778404901816,54.05,80819.95,0.0,0.99647,0.0,0.76947]
[1778404902059,54.05,80819.95,0.0,0.99647,0.0,0.76947]
[1778404902071,54.05,80819.92,0.0,0.99647,0.0,0.76948]
[1778404909504,54.05,80820.13,0.0,0.99647,0.0,0.76938]
[1778404916106,54.05,80819.85,0.0,0.99647,0.0,0.76952]
[1778404918520,54.05,80819.87,0.0,0.99647,0.0,0.76951]
[1778404918566,54.05,80819.87,0.0,0.99647,0.0,0.76951]
[1778404918807,54.05,80819.87,0.0,0.99647,0.0,0.76951]
[1778404919062,54.05,80819.87,0.0,0.99647,0.0,0.76951]
[1778404919127,54.05,80820.31,0.0,0.99647,0.0,0.76928]
[1778404932218,54.05,80820.3,0.0,0.99647,0.0,0.76929]
[1778404933749,54.05,80820.3,0.0,0.99647,0.0,0.76929]
[1778404933813,54.05,80820.3,0.0,0.99647,0.0,0.76929]
[1778404934064,54.05,80820.3,0.0,0.99647,0.0,0.76929]
[1778404934232,54.05,80820.45,0.0,0.99647,0.0,0.76921]
[1778404934310,54.05,80820.45,0.0,0.99647,0.0,0.76921]
[1778404947323,54.05,80820.97,0.0,0.99647,0.0,0.76894]
[1778404950025,54.05,80820.95,0.0,0.99647,0.0,0.76895]
[1778404950068,54.05,80820.95,0.0,0.99647,0.0,0.76895]
[1778404950208,54.05,80820.95,0.0,0.99647,0.0,0.76895]
[1778404950243,54.05,80820.75,0.0,0.99647,0.0,0.76905]
[1778404950311,54.05,80820.75,0.0,0.99647,0.0,0.76905]
[1778404962428,54.05,80820.59,0.0,0.99647,0.0,0.7684]
[1778404967846,54.05,80820.64,0.0,0.99647,0.0,0.76837]
[1778404968065,54.05,80820.64,0.0,0.99647,0.0,0.76837]
[1778404968294,54.05,80820.64,0.0,0.99647,0.0,0.76837]
[1778404968160,54.05,80820.64,0.0,0.99647,0.0,0.76837]
[1778404968319,54.05,80820.64,0.0,0.99647,0.0,0.76837]
[1778404980554,54.05,80820.36,0.0,0.99647,0.0,0.76852]
[1778404987157,54.05,80820.53,0.0,0.99647,0.0,0.76843]
[1778404987311,54.05,80820.53,0.0,0.99647,0.0,0.76843]
[1778404987258,54.05,80820.53,0.0,0.99647,0.0,0.76843]
[1778404987438,54.05,80820.53,0.0,0.99647,0.0,0.76843]
[1778404987561,54.05,80820.53,0.0,0.99647,0.0,0.76843]
[1778404992638,54.05,80819.68,0.0,0.99647,0.0,0.76887]
[1778404995659,54.05,80815.54,0.0,0.99646,0.0,0.77102]
[1778404997517,54.05,80815.39,0.0,0.99646,0.0,0.7711]
[1778404997561,54.05,80815.39,0.0,0.99646,0.0,0.7711]
[1778404997577,54.05,80815.39,0.0,0.99646,0.0,0.7711]
[1778405000603,54.05,80813.07,0.0,0.99645,0.0,0.77231]
[1778405000812,54.05,80813.07,0.0,0.99645,0.0,0.77231]
[1778405004724,54.05,80809.21,0.0,0.99644,0.0,0.77432]
[1778405008673,54.05,80809.32,0.0,0.99644,0.0,0.77426]
[1778405008812,54.05,80809.32,0.0,0.99644,0.0,0.77426]
[1778405009111,54.05,80809.32,0.0,0.99644,0.0,0.77426]
[1778405009313,54.05,80809.32,0.0,0.99644,0.0,0.77426]
[1778405009212,54.05,80809.28,0.0,0.99644,0.0,0.77428]
[1778405015801,54.05,80808.85,0.0,0.99644,0.0,0.77377]
[1778405020837,54.05,80807.82,0.0,0.99644,0.0,0.7743]
[1778405022886,54.05,80807.82,0.0,0.99644,0.0,0.7743]
[1778405023062,54.05,80807.82,0.0,0.99644,0.0,0.7743]
[1778405023304,54.05,80807.82,0.0,0.99644,0.0,0.7743]
[1778405023313,54.05,80807.82,0.0,0.99644,0.0,0.7743]
[1778405023145,54.05,80807.82,0.0,0.99644,0.0,0.7743]
[1778405028892,54.05,80810.34,0.0,0.99645,0.0,0.77299]
[1778405033927,54.05,80810.22,0.0,0.99645,0.0,0.77305]
[1778405038962,54.05,80808.19,0.0,0.99644,0.0,0.77411]
[1778405044886,54.05,80808.16,0.0,0.99644,0.0,0.77413]
[1778405045063,54.05,80808.16,0.0,0.99644,0.0,0.77413]
[1778405045218,54.05,80808.16,0.0,0.99644,0.0,0.77413]
[1778405045312,54.05,80808.16,0.0,0.99644,0.0,0.77413]
[1778405045266,54.05,80808.16,0.0,0.99644,0.0,0.77413]
[1778405050293,54.05,80808.14,0.0,0.99644,0.0,0.77414]
[1778405056273,54.05,80810.31,0.0,0.99645,0.0,0.773]
[1778405056313,54.05,80810.31,0.0,0.99645,0.0,0.773]
[1778405056374,54.05,80810.38,0.0,0.99645,0.0,0.77297]
[1778405056561,54.05,80810.38,0.0,0.99645,0.0,0.77297]
[1778405056814,54.05,80810.38,0.0,0.99645,0.0,0.77297]
[1778405062123,54.05,80810.48,0.0,0.99645,0.0,0.77292]
[1778405068165,54.05,80810.12,0.0,0.99645,0.0,0.7731]
[1778405069481,54.05,80811.38,0.0,0.99645,0.0,0.77245]
[1778405069563,54.05,80811.38,0.0,0.99645,0.0,0.77245]
[1778405069870,54.05,80811.38,0.0,0.99645,0.0,0.77245]
[1778405070067,54.05,80811.38,0.0,0.99645,0.0,0.77245]
[1778405070179,54.05,80811.19,0.0,0.99645,0.0,0.77255]
[1778405078235,54.05,80814.92,0.0,0.99646,0.0,0.76987]
[1778405085284,54.05,80814.96,0.0,0.99646,0.0,0.76985]
[1778405090319,54.05,80814.89,0.0,0.99646,0.0,0.76988]
[1778405095354,54.05,80817.2,0.0,0.99647,0.0,0.76868]
[1778405098730,54.05,80815.07,0.0,0.99646,0.0,0.76979]
[1778405098813,54.05,80815.07,0.0,0.99646,0.0,0.76979]
[1778405099012,54.05,80815.07,0.0,0.99646,0.0,0.76979]
[1778405099063,54.05,80815.07,0.0,0.99646,0.0,0.76979]
[1778405099382,54.05,80815.14,0.0,0.99646,0.0,0.76975]
[1778405105425,54.05,80815.09,0.0,0.99646,0.0,0.76978]
[1778405112474,54.05,80815.14,0.0,0.99646,0.0,0.76975]
[1778405118706,54.05,80815.11,0.0,0.99646,0.0,0.76977]
[1778405118816,54.05,80815.11,0.0,0.99646,0.0,0.76977]
[1778405119044,54.05,80815.11,0.0,0.99646,0.0,0.76977]
[1778405119065,54.05,80815.11,0.0,0.99646,0.0,0.76977]
[1778405119145,54.05,80815.11,0.0,0.99646,0.0,0.76977]
[1778405127580,54.05,80815.48,0.0,0.99646,0.0,0.76958]
[1778405133302,54.05,80815.54,0.0,0.99647,0.0,0.76881]
[1778405133315,54.05,80815.54,0.0,0.99647,0.0,0.76881]
[1778405133350,54.05,80815.55,0.0,0.99647,0.0,0.7688]
[1778405133481,54.05,80815.55,0.0,0.99647,0.0,0.7688]
[1778405133562,54.05,80815.55,0.0,0.99647,0.0,0.7688]
[1778405142685,54.05,80815.78,0.0,0.99647,0.0,0.76868]
[1778405147720,54.05,80815.59,0.0,0.99647,0.0,0.76878]
[1778405159804,54.05,80815.67,0.0,0.99647,0.0,0.76874]
[1778405165847,54.05,80815.35,0.0,0.99647,0.0,0.76891]
[1778405170548,54.05,80815.35,0.0,0.99647,0.0,0.76891]
[1778405170563,54.05,80815.35,0.0,0.99647,0.0,0.76891]
[1778405170832,54.05,80815.35,0.0,0.99647,0.0,0.76891]
[1778405171062,54.05,80815.35,0.0,0.99647,0.0,0.76891]
[1778405171163,54.05,80815.35,0.0,0.99647,0.0,0.76891]
[1778405177932,54.05,80815.32,0.0,0.99647,0.0,0.76892]
[1778405185990,54.05,80815.28,0.0,0.99647,0.0,0.76894]
[1778405191129,54.05,80815.47,0.0,0.99647,0.0,0.76884]
[1778405202103,54.05,80815.32,0.0,0.99647,0.0,0.76818]
[1778405203164,54.05,80815.32,0.0,0.99647,0.0,0.76818]
[1778405203315,54.05,80815.32,0.0,0.99647,0.0,0.76818]
[1778405203411,54.05,80815.32,0.0,0.99647,0.0,0.76818]
[1778405203582,54.05,80815.32,0.0,0.99647,0.0,0.76818]
[1778405203813,54.05,80815.32,0.0,0.99647,0.0,0.76818]
[1778405209152,54.05,80815.34,0.0,0.99647,0.0,0.76817]
[1778405214187,54.05,80815.95,0.0,0.99647,0.0,0.76786]
[1778405215061,54.05,80815.95,0.0,0.99647,0.0,0.76786]
[1778405215314,54.05,80815.95,0.0,0.99647,0.0,0.76786]
[1778405215351,54.05,80815.95,0.0,0.99647,0.0,0.76786]
[1778405215586,54.05,80815.95,0.0,0.99647,0.0,0.76786]
[1778405215812,54.05,80815.95,0.0,0.99647,0.0,0.76786]
[1778405222244,54.05,80815.96,0.0,0.99647,0.0,0.76785]
[1778405223251,54.05,80820.4,0.0,0.99648,0.0,0.76555]
[1778405225250,54.05,80820.9,0.0,0.99648,0.0,0.7653]
[1778405225314,54.05,80820.9,0.0,0.99648,0.0,0.7653]
[1778405225413,54.05,80820.9,0.0,0.99648,0.0,0.7653]
[1778405225712,54.05,80820.9,0.0,0.99648,0.0,0.7653]
[1778405225813,54.05,80820.9,0.0,0.99648,0.0,0.7653]
[1778405231309,54.05,80821.5,0.0,0.99649,0.0,0.76499]
[1778405236080,54.05,80821.54,0.0,0.99649,0.0,0.76496]
[1778405236311,54.05,80821.54,0.0,0.99649,0.0,0.76496]
[1778405236523,54.05,80821.54,0.0,0.99649,0.0,0.76496]
[1778405236562,54.05,80821.54,0.0,0.99649,0.0,0.76496]
[1778405236395,54.05,80821.54,0.0,0.99649,0.0,0.76496]
[1778405239309,54.05,80821.54,0.0,0.99649,0.0,0.76496]
[1778405241379,54.05,80821.5,0.0,0.99649,0.0,0.76499]
[1778405246415,54.05,80821.19,0.0,0.99649,0.0,0.76515]
[1778405251450,54.05,80821.07,0.0,0.99649,0.0,0.76447]
[1778405264543,54.05,80821.11,0.0,0.99649,0.0,0.76445]
[1778405266497,54.05,80821.11,0.0,0.99649,0.0,0.76445]
[1778405266563,54.05,80821.11,0.0,0.99649,0.0,0.76445]
[1778405266598,54.05,80821.11,0.0,0.99649,0.0,0.76445]
[1778405266925,54.05,80821.11,0.0,0.99649,0.0,0.76445]
[1778405267065,54.05,80821.11,0.0,0.99649,0.0,0.76445]
[1778405273604,54.05,80821.18,0.0,0.99649,0.0,0.76442]
[1778405279646,54.05,80821.7,0.0,0.99649,0.0,0.76415]
[1778405288709,54.05,80821.84,0.0,0.99649,0.0,0.76407]
[1778405290402,54.05,80821.84,0.0,0.99649,0.0,0.76407]
[1778405290571,54.05,80821.84,0.0,0.99649,0.0,0.76407]
[1778405290617,54.05,80821.85,0.0,0.99649,0.0,0.76407]
[1778405290707,54.05,80821.85,0.0,0.99649,0.0,0.76407]
[1778405290815,54.05,80821.85,0.0,0.99649,0.0,0.76407]
[1778405297772,54.05,80821.75,0.0,0.99649,0.0,0.76412]
[1778405302807,54.05,80821.82,0.0,0.99649,0.0,0.76409]
[1778405309856,54.05,80821.82,0.0,0.99649,0.0,0.76409]
[1778405317372,54.05,80821.94,0.0,0.99649,0.0,0.76329]
[1778405317563,54.05,80821.94,0.0,0.99649,0.0,0.76329]
[1778405317634,54.05,80821.94,0.0,0.99649,0.0,0.76329]
[1778405317706,54.05,80821.94,0.0,0.99649,0.0,0.76329]
[1778405317815,54.05,80821.94,0.0,0.99649,0.0,0.76329]
[1778405323956,54.05,80821.68,0.0,0.99649,0.0,0.76342]
[1778405332315,54.05,80821.82,0.0,0.99649,0.0,0.76335]
[1778405340068,54.05,80822.46,0.0,0.9965,0.0,0.76302]
[1778405343244,54.05,80822.64,0.0,0.9965,0.0,0.76293]
[1778405343316,54.05,80822.64,0.0,0.9965,0.0,0.76293]
[1778405343395,54.05,80822.72,0.0,0.9965,0.0,0.76289]
[1778405343774,54.05,80822.72,0.0,0.9965,0.0,0.76289]
[1778405343814,54.05,80822.72,0.0,0.9965,0.0,0.76289]
[1778405355173,54.05,80822.47,0.0,0.9965,0.0,0.76302]
[1778405360208,54.05,80822.55,0.0,0.9965,0.0,0.76297]
[1778405365243,54.05,80822.57,0.0,0.9965,0.0,0.76296]
[1778405372292,54.05,80822.44,0.0,0.9965,0.0,0.7623]
[1778405379341,54.05,80822.5,0.0,0.9965,0.0,0.76227]
[1778405382378,54.05,80822.57,0.0,0.9965,0.0,0.76223]
[1778405382563,54.05,80822.57,0.0,0.9965,0.0,0.76223]
[1778405382584,54.05,80822.57,0.0,0.9965,0.0,0.76223]
[1778405383057,54.05,80822.57,0.0,0.9965,0.0,0.76223]
[1778405383314,54.05,80822.57,0.0,0.9965,0.0,0.76223]
[1778405388404,54.05,80824.84,0.0,0.99651,0.0,0.76106]
[1778405393440,54.05,80822.9,0.0,0.9965,0.0,0.76206]
[1778405399483,54.05,80816.86,0.0,0.99648,0.0,0.76518]
[1778405400490,54.05,80812.13,0.0,0.99647,0.0,0.76762]
[1778405401394,54.05,80812.13,0.0,0.99647,0.0,0.76762]
[1778405401569,54.05,80812.13,0.0,0.99647,0.0,0.76762]
[1778405401606,54.05,80811.48,0.0,0.99647,0.0,0.76796]
[1778405402568,54.05,80811.48,0.0,0.99647,0.0,0.76796]
[1778405402811,54.05,80810.47,0.0,0.99647,0.0,0.76849]
[1778405409558,54.05,80810.46,0.0,0.99647,0.0,0.76849]
[1778405423659,54.05,80810.6,0.0,0.99647,0.0,0.76842]
[1778405433730,54.05,80815.72,0.0,0.99648,0.0,0.76503]
[1778405435744,54.05,80819.75,0.0,0.99649,0.0,0.76295]
[1778405435823,54.05,80819.75,0.0,0.99649,0.0,0.76295]
[1778405436065,54.05,80819.75,0.0,0.99649,0.0,0.76295]
[1778405436654,54.05,80819.75,0.0,0.99649,0.0,0.76295]
[1778405436751,54.05,80820.46,0.0,0.9965,0.0,0.76258]
[1778405436813,54.05,80820.46,0.0,0.9965,0.0,0.76258]
[1778405442793,54.05,80818.3,0.0,0.99649,0.0,0.7637]
[1778405443992,54.05,80818.3,0.0,0.99649,0.0,0.7637]
[1778405444067,54.05,80818.3,0.0,0.99649,0.0,0.7637]
[1778405446236,54.05,80818.26,0.0,0.99649,0.0,0.76372]
[1778405446309,54.05,80818.26,0.0,0.99649,0.0,0.76372]
[1778405446821,54.05,80818.58,0.0,0.99649,0.0,0.76355]
[1778405455884,54.05,80819.64,0.0,0.99649,0.0,0.76301]
[1778405461926,54.05,80819.63,0.0,0.99649,0.0,0.76301]
[1778405467743,54.05,80818.69,0.0,0.99649,0.0,0.7635]
[1778405467813,54.05,80818.73,0.0,0.99649,0.0,0.76348]
[1778405473502,54.05,80818.57,0.0,0.99649,0.0,0.76356]
[1778405479046,54.05,80818.57,0.0,0.99649,0.0,0.76356]
[1778405480515,54.05,80818.57,0.0,0.99649,0.0,0.76356]
[1778405480561,54.05,80818.57,0.0,0.99649,0.0,0.76356]
[1778405480621,54.05,80818.57,0.0,0.99649,0.0,0.76356]
[1778405481344,54.05,80818.57,0.0,0.99649,0.0,0.76356]
[1778405481561,54.05,80818.57,0.0,0.99649,0.0,0.76356]
[1778405489116,54.05,80818.57,0.0,0.99649,0.0,0.76356]
[1778405495158,54.05,80818.53,0.0,0.99649,0.0,0.76284]
[1778405503741,54.05,80818.53,0.0,0.99649,0.0,0.76284]
[1778405503815,54.05,80818.53,0.0,0.99649,0.0,0.76284]
[1778405503794,54.05,80818.71,0.0,0.9965,0.0,0.76275]
[1778405504524,54.05,80818.71,0.0,0.9965,0.0,0.76275]
[1778405504561,54.05,80818.71,0.0,0.9965,0.0,0.76275]
[1778405504623,54.05,80818.53,0.0,0.99649,0.0,0.76284]
[1778405513411,54.05,80818.53,0.0,0.99649,0.0,0.76284]
[1778405513562,54.05,80818.53,0.0,0.99649,0.0,0.76284]
[1778405513663,54.05,80818.46,0.0,0.99649,0.0,0.76288]
[1778405514268,54.05,80818.46,0.0,0.99649,0.0,0.76288]
[1778405514314,54.05,80818.46,0.0,0.99649,0.0,0.76288]
[1778405514369,54.05,80820.95,0.0,0.9965,0.0,0.7616]
[1778405520333,54.05,80818.64,0.0,0.9965,0.0,0.76279]
[1778405525368,54.05,80819.75,0.0,0.9965,0.0,0.76222]
[1778405532417,54.05,80819.75,0.0,0.9965,0.0,0.76222]
[1778405539601,54.05,80819.68,0.0,0.9965,0.0,0.76225]
[1778405539814,54.05,80819.68,0.0,0.9965,0.0,0.76225]
[1778405539770,54.05,80819.68,0.0,0.9965,0.0,0.76225]
[1778405540721,54.05,80819.68,0.0,0.9965,0.0,0.76225]
[1778405540815,54.05,80819.68,0.0,0.9965,0.0,0.76225]
[1778405539914,54.05,80819.68,0.0,0.9965,0.0,0.76225]
[1778405545511,54.05,80821.98,0.0,0.9965,0.0,0.76107]
[1778405550546,54.05,80819.6,0.0,0.9965,0.0,0.76229]
[1778405557597,54.05,80819.57,0.0,0.9965,0.0,0.76157]
[1778405564646,54.05,80819.6,0.0,0.9965,0.0,0.76156]
[1778405572702,54.05,80819.68,0.0,0.9965,0.0,0.76152]
[1778405580758,54.05,80819.71,0.0,0.9965,0.0,0.7615]
[1778405586800,54.05,80818.23,0.0,0.9965,0.0,0.76226]
[1778405588069,54.05,80818.23,0.0,0.9965,0.0,0.76226]
[1778405588253,54.05,80818.23,0.0,0.9965,0.0,0.76226]
[1778405588814,54.05,80818.26,0.0,0.9965,0.0,0.76225]
[1778405589406,54.05,80818.26,0.0,0.9965,0.0,0.76225]
[1778405589565,54.05,80818.26,0.0,0.9965,0.0,0.76225]
[1778405602912,54.05,80818.04,0.0,0.9965,0.0,0.76236]
[1778405603919,54.05,80820.35,0.0,0.9965,0.0,0.76117]
[1778405604135,54.05,80820.35,0.0,0.9965,0.0,0.76117]
[1778405604313,54.05,80820.35,0.0,0.9965,0.0,0.76117]
[1778405604396,54.05,80820.35,0.0,0.9965,0.0,0.76117]
[1778405605336,54.05,80820.35,0.0,0.9965,0.0,0.76117]
[1778405605564,54.05,80820.35,0.0,0.9965,0.0,0.76117]
[1778405605933,54.05,80818.04,0.0,0.9965,0.0,0.76236]
[1778405612982,54.05,80818.03,0.0,0.9965,0.0,0.76163]
[1778405618017,54.05,80817.75,0.0,0.9965,0.0,0.76178]
[1778405626653,54.05,80817.71,0.0,0.9965,0.0,0.7618]
[1778405626813,54.05,80817.71,0.0,0.9965,0.0,0.7618]
[1778405626885,54.05,80817.71,0.0,0.9965,0.0,0.7618]
[1778405627802,54.05,80817.71,0.0,0.9965,0.0,0.7618]
[1778405627813,54.05,80817.71,0.0,0.9965,0.0,0.7618]
[1778405638157,54.05,80817.55,0.0,0.9965,0.0,0.76188]
[1778405640379,54.05,80817.55,0.0,0.9965,0.0,0.76188]
[1778405640562,54.05,80817.55,0.0,0.9965,0.0,0.76188]
[1778405640589,54.05,80817.08,0.0,0.9965,0.0,0.76212]
[1778405641414,54.05,80817.08,0.0,0.9965,0.0,0.76212]
[1778405641563,54.05,80817.08,0.0,0.9965,0.0,0.76212]
[1778405655276,54.05,80817.08,0.0,0.9965,0.0,0.76212]
[1778405662325,54.05,80817.08,0.0,0.9965,0.0,0.76212]
[1778405665094,54.05,80816.46,0.0,0.9965,0.0,0.76244]
[1778405665310,54.05,80816.46,0.0,0.9965,0.0,0.76244]
[1778405665346,54.05,80814.47,0.0,0.99649,0.0,0.76347]
[1778405666601,54.05,80814.47,0.0,0.99649,0.0,0.76347]
[1778405666811,54.05,80814.47,0.0,0.99649,0.0,0.76347]
[1778405672395,54.05,80813.7,0.0,0.99649,0.0,0.76313]
[1778405673678,54.05,80813.7,0.0,0.99649,0.0,0.76313]
[1778405673815,54.05,80813.7,0.0,0.99649,0.0,0.76313]
[1778405682465,54.05,80814.23,0.0,0.99649,0.0,0.76286]
[1778405690522,54.05,80814.16,0.0,0.99649,0.0,0.76289]
[1778405693543,54.05,80812.27,0.0,0.99649,0.0,0.76387]
[1778405694983,54.05,80812.27,0.0,0.99649,0.0,0.76387]
[1778405695060,54.05,80812.24,0.0,0.99649,0.0,0.76389]
[1778405695557,54.05,80811.16,0.0,0.99648,0.0,0.76444]
[1778405696872,54.05,80811.16,0.0,0.99648,0.0,0.76444]
[1778405696963,54.05,80806.0,0.0,0.99647,0.0,0.76711]
[1778405697064,54.05,80806.0,0.0,0.99647,0.0,0.76711]
[1778405697571,54.05,80803.16,0.0,0.99646,0.0,0.76859]
[1778405699611,54.05,80801.89,0.0,0.99646,0.0,0.76925]
[1778405699817,54.05,80801.89,0.0,0.99646,0.0,0.76925]
[1778405699866,54.05,80795.88,0.0,0.99644,0.0,0.77237]
[1778405700592,54.05,80789.46,0.0,0.99643,0.0,0.77573]
[1778405701894,54.05,80789.46,0.0,0.99643,0.0,0.77573]
[1778405701995,54.05,80786.49,0.0,0.99642,0.0,0.77728]
[1778405702068,54.05,80786.49,0.0,0.99642,0.0,0.77728]
[1778405707641,54.05,80784.73,0.0,0.99641,0.0,0.77821]
[1778405710662,54.05,80780.36,0.0,0.9964,0.0,0.7805]
[1778405712676,54.05,80778.79,0.0,0.9964,0.0,0.78133]
[1778405714310,54.05,80778.79,0.0,0.9964,0.0,0.78133]
[1778405714564,54.05,80778.79,0.0,0.9964,0.0,0.78133]
[1778405719725,54.05,80778.43,0.0,0.9964,0.0,0.78152]
[1778405720475,54.05,80778.43,0.0,0.9964,0.0,0.78152]
[1778405727781,54.05,80778.63,0.0,0.9964,0.0,0.78142]
[1778405738858,54.05,80778.54,0.0,0.9964,0.0,0.78071]
[1778405740199,54.05,80778.54,0.0,0.9964,0.0,0.78071]
[1778405740309,54.05,80778.54,0.0,0.9964,0.0,0.78071]
[1778405746914,54.05,80778.81,0.0,0.9964,0.0,0.78057]
[1778405756025,54.05,80778.92,0.0,0.9964,0.0,0.78051]
[1778405761011,54.05,80778.83,0.0,0.9964,0.0,0.78056]
[1778405761062,54.05,80778.83,0.0,0.9964,0.0,0.78056]
[1778405767057,54.05,80777.76,0.0,0.9964,0.0,0.78113]
[1778405775115,54.05,80773.34,0.0,0.99638,0.0,0.78346]
[1778405775314,54.05,80773.34,0.0,0.99638,0.0,0.78346]
[1778405776122,54.05,80770.86,0.0,0.99638,0.0,0.78477]
[1778405777129,54.05,80767.28,0.0,0.99637,0.0,0.78666]
[1778405777164,54.05,80767.28,0.0,0.99637,0.0,0.78666]
[1778405777317,54.05,80767.28,0.0,0.99637,0.0,0.78666]
[1778405783171,54.05,80767.73,0.0,0.99637,0.0,0.78642]
[1778405785173,54.05,80767.62,0.0,0.99637,0.0,0.78648]
[1778405785314,54.05,80767.62,0.0,0.99637,0.0,0.78648]
[1778405788206,54.05,80765.92,0.0,0.99636,0.0,0.78738]
[1778405792234,54.05,80764.49,0.0,0.99636,0.0,0.78739]
[1778405797269,54.05,80763.21,0.0,0.99636,0.0,0.78807]
[1778405799283,54.05,80764.78,0.0,0.99636,0.0,0.78723]
[1778405802225,54.05,80764.29,0.0,0.99636,0.0,0.78749]
[1778405802312,54.05,80764.29,0.0,0.99636,0.0,0.78749]
[1778405802326,54.05,80761.83,0.0,0.99636,0.0,0.7888]
[1778405808348,54.05,80761.57,0.0,0.99636,0.0,0.78894]
[1778405810362,54.05,80759.15,0.0,0.99635,0.0,0.79023]
[1778405812163,54.05,80756.68,0.0,0.99634,0.0,0.79154]
[1778405812312,54.05,80756.68,0.0,0.99634,0.0,0.79154]
[1778405818418,54.05,80756.36,0.0,0.99634,0.0,0.79171]
[1778405820478,54.05,80755.58,0.0,0.99634,0.0,0.79213]
[1778405820563,54.05,80755.58,0.0,0.99634,0.0,0.79213]
[1778405827481,54.05,80753.86,0.0,0.99633,0.0,0.79304]
[1778405832516,54.05,80754.34,0.0,0.99634,0.0,0.79279]
[1778405836428,54.05,80753.86,0.0,0.99633,0.0,0.79304]
[1778405836561,54.05,80753.86,0.0,0.99633,0.0,0.79304]
[1778405837552,54.05,80751.55,0.0,0.99633,0.0,0.79428]
[1778405842587,54.05,80751.85,0.0,0.99633,0.0,0.79412]
[1778405847622,54.05,80751.89,0.0,0.99633,0.0,0.7941]
[1778405852657,54.05,80752.13,0.0,0.99633,0.0,0.79321]
[1778405854867,54.05,80752.06,0.0,0.99633,0.0,0.79325]
[1778405855064,54.05,80752.06,0.0,0.99633,0.0,0.79325]
[1778405861720,54.05,80752.24,0.0,0.99633,0.0,0.79315]
[1778405866755,54.05,80751.71,0.0,0.99633,0.0,0.79344]
[1778405874811,54.05,80752.06,0.0,0.99633,0.0,0.79325]
[1778405875665,54.05,80752.06,0.0,0.99633,0.0,0.79325]
[1778405877317,54.05,80753.51,0.0,0.99634,0.0,0.79247]
[1778405881861,54.05,80751.65,0.0,0.99633,0.0,0.79347]
[1778405888916,54.05,80752.19,0.0,0.99633,0.0,0.79318]
[1778405894960,54.05,80753.07,0.0,0.99634,0.0,0.79271]
[1778405897345,54.05,80753.07,0.0,0.99634,0.0,0.79271]
[1778405901002,54.05,80754.7,0.0,0.99634,0.0,0.79184]
[1778405906037,54.05,80757.16,0.0,0.99635,0.0,0.79053]
[1778405909058,54.05,80754.86,0.0,0.99634,0.0,0.79175]
[1778405914093,54.05,80754.19,0.0,0.99634,0.0,0.79136]
[1778405923156,54.05,80753.93,0.0,0.99634,0.0,0.79149]
[1778405929198,54.05,80754.32,0.0,0.99634,0.0,0.79129]
[1778405933226,54.05,80756.63,0.0,0.99635,0.0,0.79006]
[1778405935240,54.05,80754.58,0.0,0.99634,0.0,0.79115]
[1778405940275,54.05,80753.93,0.0,0.99634,0.0,0.79149]
[1778405948331,54.05,80753.93,0.0,0.99634,0.0,0.79149]
[1778405961422,54.05,80754.0,0.0,0.99634,0.0,0.79146]
[1778405968471,54.05,80756.53,0.0,0.99635,0.0,0.79011]
[1778405975521,54.05,80753.77,0.0,0.99634,0.0,0.79082]
[1778405977541,54.05,80752.18,0.0,0.99634,0.0,0.79167]
[1778405982575,54.05,80752.43,0.0,0.99634,0.0,0.79154]
[1778405985596,54.05,80756.31,0.0,0.99635,0.0,0.78947]
[1778405989624,54.05,80760.43,0.0,0.99636,0.0,0.78728]
[1778405994659,54.05,80762.03,0.0,0.99637,0.0,0.78644]
[1778405995667,54.05,80764.71,0.0,0.99637,0.0,0.78502]
[1778405996673,54.05,80767.73,0.0,0.99638,0.0,0.78342]
[1778406001708,54.05,80769.23,0.0,0.99639,0.0,0.78263]
[1778406006743,54.05,80768.78,0.0,0.99639,0.0,0.78286]
[1778406010773,54.05,80770.61,0.0,0.99639,0.0,0.7819]
[1778406016815,54.05,80769.51,0.0,0.99639,0.0,0.78248]
[1778406022857,54.05,80769.07,0.0,0.99639,0.0,0.78271]
[1778406027892,54.05,80771.49,0.0,0.99639,0.0,0.78143]
[1778406032927,54.05,80771.38,0.0,0.9964,0.0,0.78074]
[1778406037962,54.05,80771.66,0.0,0.9964,0.0,0.7806]
[1778406044005,54.05,80771.16,0.0,0.9964,0.0,0.78086]
[1778406046018,54.05,80768.57,0.0,0.99639,0.0,0.78223]
[1778406057095,54.05,80768.64,0.0,0.99639,0.0,0.78219]
[1778406062133,54.05,80767.51,0.0,0.99639,0.0,0.78278]
[1778406063140,54.05,80764.27,0.0,0.99638,0.0,0.7845]
[1778406068175,54.05,80763.11,0.0,0.99637,0.0,0.78511]
[1778406072205,54.05,80761.25,0.0,0.99637,0.0,0.7861]
[1778406078247,54.05,80760.87,0.0,0.99637,0.0,0.7863]
[1778406086303,54.05,80762.49,0.0,0.99637,0.0,0.78544]
[1778406093352,54.05,80762.97,0.0,0.99638,0.0,0.78443]
[1778406099394,54.05,80762.26,0.0,0.99637,0.0,0.78481]
[1778406106443,54.05,80760.01,0.0,0.99637,0.0,0.786]
[1778406114499,54.05,80760.04,0.0,0.99637,0.0,0.78598]
[1778406122555,54.05,80759.72,0.0,0.99637,0.0,0.78615]
[1778406133632,54.05,80760.37,0.0,0.99637,0.0,0.78581]
[1778406139674,54.05,80760.37,0.0,0.99637,0.0,0.78581]
[1778406150751,54.05,80760.34,0.0,0.99637,0.0,0.78583]
[1778406155786,54.05,80759.27,0.0,0.99637,0.0,0.78564]
[1778406160821,54.05,80758.61,0.0,0.99637,0.0,0.78599]
[1778406162835,54.05,80760.81,0.0,0.99637,0.0,0.78482]
[1778406171898,54.05,80760.88,0.0,0.99637,0.0,0.78479]
[1778406177940,54.05,80760.83,0.0,0.99637,0.0,0.78481]
[1778406178947,54.05,80758.33,0.0,0.99637,0.0,0.78614]
[1778406183982,54.05,80757.34,0.0,0.99636,0.0,0.78666]
[1778406189019,54.05,80757.62,0.0,0.99637,0.0,0.78651]
[1778406200096,54.05,80757.62,0.0,0.99637,0.0,0.78651]
[1778406206138,54.05,80757.58,0.0,0.99636,0.0,0.78654]
[1778406207145,54.05,80759.85,0.0,0.99637,0.0,0.78533]
[1778406215201,54.05,80760.0,0.0,0.99638,0.0,0.7845]
[1778406224264,54.05,80757.87,0.0,0.99637,0.0,0.78563]
[1778406229301,54.05,80755.76,0.0,0.99636,0.0,0.78675]
[1778406232322,54.05,80754.08,0.0,0.99636,0.0,0.78764]
[1778406237357,54.05,80753.24,0.0,0.99636,0.0,0.78809]
[1778406239371,54.05,80751.07,0.0,0.99635,0.0,0.78924]
[1778406241385,54.05,80749.31,0.0,0.99635,0.0,0.79018]
[1778406242392,54.05,80747.45,0.0,0.99634,0.0,0.79117]
[1778406247432,54.05,80748.18,0.0,0.99634,0.0,0.79078]
[1778406255488,54.05,80748.18,0.0,0.99634,0.0,0.79078]
[1778406262537,54.05,80745.87,0.0,0.99634,0.0,0.79201]
[1778406263544,54.05,80742.27,0.0,0.99633,0.0,0.79393]
[1778406268579,54.05,80741.87,0.0,0.99632,0.0,0.79415]
[1778406277642,54.05,80745.04,0.0,0.99634,0.0,0.7917]
[1778406283684,54.05,80746.95,0.0,0.99634,0.0,0.79068]
[1778406285698,54.05,80744.68,0.0,0.99634,0.0,0.79189]
[1778406287712,54.05,80753.29,0.0,0.99636,0.0,0.78731]
[1778406291740,54.05,80753.86,0.0,0.99636,0.0,0.787]
[1778406295768,54.05,80751.01,0.0,0.99635,0.0,0.78852]
[1778406296775,54.05,80748.15,0.0,0.99635,0.0,0.79004]
[1778406300803,54.05,80750.08,0.0,0.99635,0.0,0.78901]
[1778406301810,54.05,80754.07,0.0,0.99636,0.0,0.78689]
[1778406307852,54.05,80754.22,0.0,0.99636,0.0,0.78681]
[1778406312879,54.05,80753.87,0.0,0.99636,0.0,0.787]
[1778406318929,54.05,80753.07,0.0,0.99636,0.0,0.78742]
[1778406323964,54.05,80754.64,0.0,0.99636,0.0,0.78659]
[1778406328999,54.05,80753.88,0.0,0.99636,0.0,0.78699]
[1778406333027,54.05,80756.19,0.0,0.99637,0.0,0.78501]
[1778406336048,54.05,80754.14,0.0,0.99637,0.0,0.7861]
[1778406342090,54.05,80753.34,0.0,0.99636,0.0,0.78652]
[1778406352160,54.05,80753.46,0.0,0.99636,0.0,0.78646]
[1778406357195,54.05,80753.5,0.0,0.99636,0.0,0.78644]
[1778406363237,54.05,80753.45,0.0,0.99636,0.0,0.78647]
[1778406365251,54.05,80755.79,0.0,0.99637,0.0,0.78523]
[1778406370286,54.05,80755.27,0.0,0.99637,0.0,0.7855]
[1778406375321,54.05,80754.93,0.0,0.99637,0.0,0.78568]
[1778406377335,54.05,80756.51,0.0,0.99637,0.0,0.78484]
[1778406382370,54.05,80755.64,0.0,0.99637,0.0,0.78531]
[1778406387405,54.05,80758.32,0.0,0.99638,0.0,0.78389]
[1778406392440,54.05,80755.7,0.0,0.99637,0.0,0.78452]
[1778406397475,54.05,80755.5,0.0,0.99637,0.0,0.78463]
[1778406403518,54.05,80754.72,0.0,0.99637,0.0,0.78504]
[1778406409560,54.05,80754.51,0.0,0.99637,0.0,0.78515]
[1778406414595,54.05,80756.74,0.0,0.99638,0.0,0.78397]
[1778406418623,54.05,80754.43,0.0,0.99637,0.0,0.78519]
[1778406423658,54.05,80754.47,0.0,0.99637,0.0,0.78517]
[1778406428693,54.05,80754.79,0.0,0.99637,0.0,0.785]
[1778406431714,54.05,80758.34,0.0,0.99638,0.0,0.78313]
[1778406432724,54.05,80767.23,0.0,0.99641,0.0,0.77844]
[1778406433728,54.05,80770.74,0.0,0.99641,0.0,0.7766]
[1778406436749,54.05,80773.92,0.0,0.99642,0.0,0.77493]
[1778406442791,54.05,80774.29,0.0,0.99642,0.0,0.77473]
[1778406445812,54.05,80776.56,0.0,0.99643,0.0,0.77355]
[1778406448833,54.05,80778.12,0.0,0.99644,0.0,0.77273]
[1778406453870,54.05,80778.32,0.0,0.99644,0.0,0.77188]
[1778406455882,54.05,80776.05,0.0,0.99643,0.0,0.77307]
[1778406460917,54.05,80775.36,0.0,0.99643,0.0,0.77343]
[1778406465952,54.05,80775.89,0.0,0.99643,0.0,0.77315]
[1778406470988,54.05,80775.81,0.0,0.99643,0.0,0.77319]
[1778406476023,54.05,80775.76,0.0,0.99643,0.0,0.77322]
[1778406478037,54.05,80778.22,0.0,0.99644,0.0,0.77194]
[1778406479044,54.05,80775.95,0.0,0.99643,0.0,0.77312]
[1778406487100,54.05,80775.95,0.0,0.99643,0.0,0.77312]
[1778406489114,54.05,80778.11,0.0,0.99644,0.0,0.77199]
[1778406494150,54.05,80777.96,0.0,0.99644,0.0,0.77207]
[1778406499185,54.05,80778.72,0.0,0.99644,0.0,0.77167]
[1778406500192,54.05,80784.49,0.0,0.99646,0.0,0.76867]
[1778406504421,54.05,80785.92,0.0,0.99646,0.0,0.76793]
[1778406504560,54.05,80785.92,0.0,0.99646,0.0,0.76793]
[1778406509255,54.05,80788.59,0.0,0.99647,0.0,0.76654]
[1778406510367,54.05,80788.59,0.0,0.99647,0.0,0.76654]
[1778406510559,54.05,80788.59,0.0,0.99647,0.0,0.76654]
[1778406510618,54.05,80788.29,0.0,0.99647,0.0,0.7667]
[1778406515747,54.05,80788.78,0.0,0.99647,0.0,0.7657]
[1778406519310,54.05,80788.21,0.0,0.99647,0.0,0.766]
[1778406524360,54.05,80789.29,0.0,0.99647,0.0,0.76544]
[1778406527343,54.05,80789.22,0.0,0.99647,0.0,0.76547]
[1778406527563,54.05,80789.22,0.0,0.99647,0.0,0.76547]
[1778406527664,54.05,80789.17,0.0,0.99647,0.0,0.7655]
[1778406530625,54.05,80789.17,0.0,0.99647,0.0,0.7655]
[1778406530809,54.05,80789.17,0.0,0.99647,0.0,0.7655]
[1778406536445,54.05,80789.1,0.0,0.99647,0.0,0.76554]
[1778406539481,54.05,80789.18,0.0,0.99647,0.0,0.76549]
[1778406539564,54.05,80789.18,0.0,0.99647,0.0,0.76549]
[1778406539859,54.05,80789.18,0.0,0.99647,0.0,0.76549]
[1778406539913,54.05,80788.77,0.0,0.99647,0.0,0.76571]
[1778406540066,54.05,80788.77,0.0,0.99647,0.0,0.76571]
[1778406545509,54.05,80785.91,0.0,0.99646,0.0,0.76719]
[1778406547128,54.05,80782.95,0.0,0.99645,0.0,0.76873]
[1778406547309,54.05,80782.95,0.0,0.99645,0.0,0.76873]
[1778406547399,54.05,80782.95,0.0,0.99645,0.0,0.76873]
[1778406547564,54.05,80782.95,0.0,0.99645,0.0,0.76873]
[1778406547668,54.05,80780.98,0.0,0.99645,0.0,0.76975]
[1778406555584,54.05,80780.49,0.0,0.99645,0.0,0.77001]
[1778406560618,54.05,80780.21,0.0,0.99645,0.0,0.77016]
[1778406562566,54.05,80780.25,0.0,0.99645,0.0,0.77013]
[1778406562813,54.05,80780.25,0.0,0.99645,0.0,0.77013]
[1778406562974,54.05,80780.25,0.0,0.99645,0.0,0.77013]
[1778406562846,54.05,80780.25,0.0,0.99645,0.0,0.77013]
[1778406563062,54.05,80780.25,0.0,0.99645,0.0,0.77013]
[1778406566664,54.05,80784.24,0.0,0.99646,0.0,0.76806]
[1778406567668,54.05,80790.38,0.0,0.99648,0.0,0.76487]
[1778406568550,54.05,80790.38,0.0,0.99648,0.0,0.76487]
[1778406568564,54.05,80790.38,0.0,0.99648,0.0,0.76487]
[1778406568675,54.05,80791.12,0.0,0.99648,0.0,0.76449]
[1778406569327,54.05,80791.12,0.0,0.99648,0.0,0.76449]
[1778406569561,54.05,80791.12,0.0,0.99648,0.0,0.76449]
[1778406574717,54.05,80791.48,0.0,0.99648,0.0,0.76357]
[1778406576729,54.05,80789.12,0.0,0.99648,0.0,0.76479]
[1778406576816,54.05,80789.12,0.0,0.99648,0.0,0.76479]
[1778406576958,54.05,80789.12,0.0,0.99648,0.0,0.76479]
[1778406576912,54.05,80789.12,0.0,0.99648,0.0,0.76479]
[1778406577066,54.05,80789.12,0.0,0.99648,0.0,0.76479]
[1778406583782,54.05,80789.78,0.0,0.99648,0.0,0.76445]
[1778406588311,54.05,80791.32,0.0,0.99648,0.0,0.76365]
[1778406588569,54.05,80791.32,0.0,0.99648,0.0,0.76365]
[1778406588720,54.05,80791.32,0.0,0.99648,0.0,0.76365]
[1778406588814,54.05,80791.32,0.0,0.99648,0.0,0.76365]
[1778406588915,54.05,80791.32,0.0,0.99648,0.0,0.76365]
[1778406595870,54.05,80788.12,0.0,0.99647,0.0,0.76531]
[1778406597884,54.05,80783.01,0.0,0.99646,0.0,0.76796]
[1778406599439,54.05,80782.45,0.0,0.99646,0.0,0.76825]
[1778406599564,54.05,80782.45,0.0,0.99646,0.0,0.76825]
[1778406599718,54.05,80782.45,0.0,0.99646,0.0,0.76825]
[1778406599815,54.05,80782.45,0.0,0.99646,0.0,0.76825]
[1778406599898,54.05,80782.79,0.0,0.99646,0.0,0.76807]
[1778406604933,54.05,80782.11,0.0,0.99646,0.0,0.76842]
[1778406607798,54.05,80779.44,0.0,0.99645,0.0,0.76981]
[1778406607813,54.05,80779.44,0.0,0.99645,0.0,0.76981]
[1778406607955,54.05,80778.76,0.0,0.99645,0.0,0.77017]
[1778406608263,54.05,80778.76,0.0,0.99645,0.0,0.77017]
[1778406608312,54.05,80778.76,0.0,0.99645,0.0,0.77017]
[1778406615007,54.05,80777.47,0.0,0.99644,0.0,0.77084]
[1778406622054,54.05,80777.36,0.0,0.99644,0.0,0.7709]
[1778406628096,54.05,80778.05,0.0,0.99644,0.0,0.77054]
[1778406631055,54.05,80778.05,0.0,0.99644,0.0,0.77054]
[1778406631311,54.05,80778.05,0.0,0.99644,0.0,0.77054]
[1778406631430,54.05,80778.05,0.0,0.99644,0.0,0.77054]
[1778406631565,54.05,80778.05,0.0,0.99644,0.0,0.77054]
[1778406631633,54.05,80778.12,0.0,0.99645,0.0,0.76976]
[1778406638166,54.05,80777.8,0.0,0.99645,0.0,0.76993]
[1778406643470,54.05,80779.53,0.0,0.99645,0.0,0.76903]
[1778406643564,54.05,80779.53,0.0,0.99645,0.0,0.76903]
[1778406643663,54.05,80779.53,0.0,0.99645,0.0,0.76903]
[1778406643817,54.05,80779.53,0.0,0.99645,0.0,0.76903]
[1778406643916,54.05,80779.25,0.0,0.99645,0.0,0.76917]
[1778406658306,54.05,80777.25,0.0,0.99645,0.0,0.77021]
[1778406660900,54.05,80777.25,0.0,0.99645,0.0,0.77021]
[1778406661063,54.05,80777.25,0.0,0.99645,0.0,0.77021]
[1778406661001,54.05,80777.25,0.0,0.99645,0.0,0.77021]
[1778406661129,54.05,80777.25,0.0,0.99645,0.0,0.77021]
[1778406661312,54.05,80777.25,0.0,0.99645,0.0,0.77021]
[1778406666363,54.05,80776.65,0.0,0.99644,0.0,0.77053]
[1778406672405,54.05,80776.62,0.0,0.99644,0.0,0.77054]
[1778406679083,54.05,80776.58,0.0,0.99644,0.0,0.77056]
[1778406679242,54.05,80776.58,0.0,0.99644,0.0,0.77056]
[1778406679314,54.05,80776.58,0.0,0.99644,0.0,0.77056]
[1778406679343,54.05,80776.58,0.0,0.99644,0.0,0.77056]
[1778406684489,54.05,80776.61,0.0,0.99644,0.0,0.77055]
[1778406691538,54.05,80776.61,0.0,0.99645,0.0,0.7698]
[1778406698587,54.05,80778.96,0.0,0.99645,0.0,0.76858]
[1778406706643,54.05,80776.69,0.0,0.99645,0.0,0.76976]
[1778406713692,54.05,80776.29,0.0,0.99645,0.0,0.76997]
[1778406719734,54.05,80776.44,0.0,0.99645,0.0,0.76989]
[1778406726783,54.05,80774.95,0.0,0.99644,0.0,0.77067]
[1778406729323,54.05,80773.68,0.0,0.99644,0.0,0.77133]
[1778406729502,54.05,80773.68,0.0,0.99644,0.0,0.77133]
[1778406729565,54.05,80773.68,0.0,0.99644,0.0,0.77133]
[1778406729804,54.05,80773.45,0.0,0.99644,0.0,0.77145]
[1778406737862,54.05,80773.41,0.0,0.99644,0.0,0.77147]
[1778406743639,54.05,80773.41,0.0,0.99644,0.0,0.77147]
[1778406743812,54.05,80773.41,0.0,0.99644,0.0,0.77147]
[1778406743875,54.05,80773.41,0.0,0.99644,0.0,0.77147]
[1778406744067,54.05,80773.41,0.0,0.99644,0.0,0.77147]
[1778406744106,54.05,80773.41,0.0,0.99644,0.0,0.77147]
[1778406751960,54.05,80773.79,0.0,0.99644,0.0,0.77053]
[1778406763037,54.05,80773.65,0.0,0.99644,0.0,0.7706]
[1778406764593,54.05,80773.65,0.0,0.99644,0.0,0.7706]
[1778406764812,54.05,80773.65,0.0,0.99644,0.0,0.7706]
[1778406764899,54.05,80773.65,0.0,0.99644,0.0,0.7706]
[1778406765067,54.05,80773.65,0.0,0.99644,0.0,0.7706]
[1778406765075,54.05,80773.65,0.0,0.99644,0.0,0.7706]
[1778406770086,54.05,80773.54,0.0,0.99644,0.0,0.77066]
[1778406782170,54.05,80773.54,0.0,0.99644,0.0,0.77066]
[1778406782784,54.05,80773.54,0.0,0.99644,0.0,0.77066]
[1778406782823,54.05,80773.54,0.0,0.99644,0.0,0.77066]
[1778406783010,54.05,80773.54,0.0,0.99644,0.0,0.77066]
[1778406783065,54.05,80773.54,0.0,0.99644,0.0,0.77066]
[1778406783162,54.05,80773.54,0.0,0.99644,0.0,0.77066]
[1778406789223,54.05,80767.07,0.0,0.99643,0.0,0.77404]
[1778406790230,54.05,80761.28,0.0,0.99641,0.0,0.77708]
[1778406792117,54.05,80761.28,0.0,0.99641,0.0,0.77708]
[1778406792314,54.05,80761.45,0.0,0.99641,0.0,0.77699]
[1778406792436,54.05,80761.45,0.0,0.99641,0.0,0.77699]
[1778406792565,54.05,80761.45,0.0,0.99641,0.0,0.77699]
[1778406792658,54.05,80761.84,0.0,0.99641,0.0,0.77678]
[1778406798286,54.05,80762.07,0.0,0.99641,0.0,0.77666]
[1778406803321,54.05,80761.98,0.0,0.99641,0.0,0.77671]
[1778406805843,54.05,80761.98,0.0,0.99641,0.0,0.77671]
[1778406806065,54.05,80761.98,0.0,0.99641,0.0,0.77671]
[1778406806112,54.05,80761.98,0.0,0.99641,0.0,0.77671]
[1778406806164,54.05,80761.98,0.0,0.99641,0.0,0.77671]
[1778406806323,54.05,80761.98,0.0,0.99641,0.0,0.77671]
[1778406813391,54.05,80761.88,0.0,0.99641,0.0,0.77602]
[1778406818426,54.05,80760.67,0.0,0.99641,0.0,0.77665]
[1778406827490,54.05,80761.28,0.0,0.99641,0.0,0.77633]
[1778406832525,54.05,80761.09,0.0,0.99641,0.0,0.77643]
[1778406837560,54.05,80761.2,0.0,0.99641,0.0,0.77637]
[1778406842595,54.05,80757.94,0.0,0.9964,0.0,0.77809]
[1778406843440,54.05,80757.94,0.0,0.9964,0.0,0.77809]
[1778406843561,54.05,80757.94,0.0,0.9964,0.0,0.77809]
[1778406843806,54.05,80757.94,0.0,0.9964,0.0,0.77809]
[1778406844068,54.05,80757.94,0.0,0.9964,0.0,0.77809]
[1778406844146,54.05,80758.12,0.0,0.9964,0.0,0.77799]
[1778406850651,54.05,80757.99,0.0,0.9964,0.0,0.77806]
[1778406853733,54.05,80758.07,0.0,0.9964,0.0,0.77802]
[1778406853816,54.05,80758.07,0.0,0.9964,0.0,0.77802]
[1778406854054,54.05,80758.07,0.0,0.9964,0.0,0.77802]
[1778406854155,54.05,80758.07,0.0,0.9964,0.0,0.77802]
[1778406854311,54.05,80758.07,0.0,0.9964,0.0,0.77802]
[1778406859715,54.05,80757.8,0.0,0.9964,0.0,0.77816]
[1778406864750,54.05,80760.52,0.0,0.99641,0.0,0.77673]
[1778406867049,54.05,80762.18,0.0,0.99641,0.0,0.77586]
[1778406867064,54.05,80762.18,0.0,0.99641,0.0,0.77586]
[1778406867150,54.05,80761.1,0.0,0.99641,0.0,0.77643]
[1778406867317,54.05,80761.1,0.0,0.99641,0.0,0.77643]
[1778406872806,54.05,80765.06,0.0,0.99643,0.0,0.7736]
[1778406874412,54.05,80765.15,0.0,0.99643,0.0,0.77356]
[1778406874563,54.05,80765.15,0.0,0.99643,0.0,0.77356]
[1778406874713,54.05,80765.15,0.0,0.99643,0.0,0.77356]
[1778406874813,54.05,80765.15,0.0,0.99643,0.0,0.77356]
[1778406874910,54.05,80765.15,0.0,0.99643,0.0,0.77356]
[1778406877841,54.05,80773.72,0.0,0.99645,0.0,0.76908]
[1778406879525,54.05,80775.96,0.0,0.99646,0.0,0.76792]
[1778406879562,54.05,80775.96,0.0,0.99646,0.0,0.76792]
[1778406880202,54.05,80775.96,0.0,0.99646,0.0,0.76792]
[1778406880207,54.05,80776.63,0.0,0.99646,0.0,0.76757]
[1778406880312,54.05,80776.63,0.0,0.99646,0.0,0.76757]
[1778406882877,54.05,80782.68,0.0,0.99647,0.0,0.76443]
[1778406883927,54.05,80782.68,0.0,0.99647,0.0,0.76443]
[1778406884062,54.05,80782.68,0.0,0.99647,0.0,0.76443]
[1778406884133,54.05,80782.68,0.0,0.99647,0.0,0.76443]
[1778406884221,54.05,80782.22,0.0,0.99647,0.0,0.76467]
[1778406884312,54.05,80782.22,0.0,0.99647,0.0,0.76467]
[1778406889926,54.05,80783.86,0.0,0.99648,0.0,0.76382]
[1778406890545,54.05,80783.86,0.0,0.99648,0.0,0.76382]
[1778406890569,54.05,80783.86,0.0,0.99648,0.0,0.76382]
[1778406890821,54.05,80783.86,0.0,0.99648,0.0,0.76382]
[1778406891070,54.05,80783.86,0.0,0.99648,0.0,0.76382]
[1778406891168,54.05,80783.96,0.0,0.99648,0.0,0.76377]
[1778406892948,54.05,80787.0,0.0,0.99649,0.0,0.76219]
[1778406895248,54.05,80787.32,0.0,0.99649,0.0,0.76203]
[1778406895314,54.05,80789.52,0.0,0.99649,0.0,0.76089]
[1778406895809,54.05,80789.52,0.0,0.99649,0.0,0.76089]
[1778406896068,54.05,80789.52,0.0,0.99649,0.0,0.76089]
[1778406896082,54.05,80790.26,0.0,0.99649,0.0,0.76051]
[1778406902010,54.05,80792.57,0.0,0.9965,0.0,0.75932]
[1778406907045,54.05,80792.35,0.0,0.9965,0.0,0.75943]
[1778406912080,54.05,80792.4,0.0,0.9965,0.0,0.75941]
[1778406914548,54.05,80792.5,0.0,0.9965,0.0,0.75936]
[1778406914561,54.05,80792.5,0.0,0.9965,0.0,0.75936]
[1778406915101,54.05,80792.53,0.0,0.9965,0.0,0.75934]
[1778406915377,54.05,80792.53,0.0,0.9965,0.0,0.75934]
[1778406915564,54.05,80792.53,0.0,0.9965,0.0,0.75934]
[1778406919129,54.05,80789.34,0.0,0.99649,0.0,0.76099]
[1778406919742,54.05,80789.34,0.0,0.99649,0.0,0.76099]
[1778406919812,54.05,80789.34,0.0,0.99649,0.0,0.76099]
[1778406920138,54.05,80787.52,0.0,0.99649,0.0,0.76193]
[1778406920398,54.05,80787.52,0.0,0.99649,0.0,0.76193]
[1778406920564,54.05,80787.52,0.0,0.99649,0.0,0.76193]
[1778406927193,54.05,80786.7,0.0,0.99649,0.0,0.76235]
[1778406929778,54.05,80785.81,0.0,0.99648,0.0,0.76281]
[1778406929811,54.05,80785.81,0.0,0.99648,0.0,0.76281]
[1778406929980,54.05,80785.81,0.0,0.99648,0.0,0.76281]
[1778406930486,54.05,80785.81,0.0,0.99648,0.0,0.76281]
[1778406930563,54.05,80785.81,0.0,0.99648,0.0,0.76281]
[1778406943306,54.05,80783.86,0.0,0.99648,0.0,0.76308]
[1778406944612,54.05,80783.86,0.0,0.99648,0.0,0.76308]
[1778406944813,54.05,80783.86,0.0,0.99648,0.0,0.76308]
[1778406945311,54.05,80783.86,0.0,0.99648,0.0,0.76308]
[1778406944835,54.05,80783.86,0.0,0.99648,0.0,0.76308]
[1778406945562,54.05,80783.86,0.0,0.99648,0.0,0.76308]
[1778406952369,54.05,80787.2,0.0,0.99649,0.0,0.76135]
[1778406952674,54.05,80787.2,0.0,0.99649,0.0,0.76135]
[1778406952814,54.05,80787.2,0.0,0.99649,0.0,0.76135]
[1778406952905,54.05,80787.2,0.0,0.99649,0.0,0.76135]
[1778406953579,54.05,80787.2,0.0,0.99649,0.0,0.76135]
[1778406953815,54.05,80787.2,0.0,0.99649,0.0,0.76135]
[1778406959418,54.05,80789.01,0.0,0.99649,0.0,0.76042]
[1778406960679,54.05,80789.01,0.0,0.99649,0.0,0.76042]
[1778406960812,54.05,80789.01,0.0,0.99649,0.0,0.76042]
[1778406960899,54.05,80790.96,0.0,0.9965,0.0,0.75942]
[1778406961759,54.05,80790.96,0.0,0.9965,0.0,0.75942]
[1778406961819,54.05,80790.96,0.0,0.9965,0.0,0.75942]
[1778406967474,54.05,80792.09,0.0,0.9965,0.0,0.75883]
[1778406969311,54.05,80792.09,0.0,0.9965,0.0,0.75883]
[1778406969563,54.05,80792.13,0.0,0.9965,0.0,0.75881]
[1778406970098,54.05,80792.13,0.0,0.9965,0.0,0.75881]
[1778406970317,54.05,80792.13,0.0,0.9965,0.0,0.75881]
[1778406970370,54.05,80792.13,0.0,0.9965,0.0,0.75881]
[1778406975530,54.05,80791.33,0.0,0.9965,0.0,0.75922]
[1778406976960,54.05,80791.33,0.0,0.9965,0.0,0.75922]
[1778406977062,54.05,80791.33,0.0,0.9965,0.0,0.75922]
[1778406977164,54.05,80790.33,0.0,0.9965,0.0,0.75974]
[1778406978000,54.05,80790.33,0.0,0.9965,0.0,0.75974]
[1778406978064,54.05,80790.33,0.0,0.9965,0.0,0.75974]
[1778406978099,54.05,80783.91,0.0,0.99648,0.0,0.76305]
[1778406980565,54.05,80781.53,0.0,0.99647,0.0,0.76429]
[1778406986608,54.05,80783.84,0.0,0.99648,0.0,0.76309]
[1778406994664,54.05,80783.9,0.0,0.99648,0.0,0.76232]
[1778406996893,54.05,80784.66,0.0,0.99649,0.0,0.76193]
[1778406997061,54.05,80784.66,0.0,0.99649,0.0,0.76193]
[1778406997112,54.05,80786.9,0.0,0.99649,0.0,0.76077]
[1778406997852,54.05,80786.9,0.0,0.99649,0.0,0.76077]
[1778406998063,54.05,80786.9,0.0,0.99649,0.0,0.76077]
[1778407003727,54.05,80786.81,0.0,0.99649,0.0,0.76082]
[1778407006748,54.05,80784.57,0.0,0.99649,0.0,0.76197]
[1778407012220,54.05,80784.57,0.0,0.99649,0.0,0.76197]
[1778407012314,54.05,80784.57,0.0,0.99649,0.0,0.76197]
[1778407012321,54.05,80784.57,0.0,0.99649,0.0,0.76197]
[1778407012887,54.05,80784.57,0.0,0.99649,0.0,0.76197]
[1778407013063,54.05,80784.57,0.0,0.99649,0.0,0.76197]
[1778407024875,54.05,80785.56,0.0,0.99649,0.0,0.76146]
[1778407029794,54.05,80785.56,0.0,0.99649,0.0,0.76146]
[1778407029811,54.05,80785.56,0.0,0.99649,0.0,0.76146]
[1778407030059,54.05,80786.68,0.0,0.99649,0.0,0.76089]
[1778407031081,54.05,80786.68,0.0,0.99649,0.0,0.76089]
[1778407031312,54.05,80786.68,0.0,0.99649,0.0,0.76089]
[1778407032931,54.05,80789.12,0.0,0.9965,0.0,0.75963]
[1778407036345,54.05,80789.21,0.0,0.9965,0.0,0.75958]
[1778407036390,54.05,80789.21,0.0,0.9965,0.0,0.75958]
[1778407036560,54.05,80789.21,0.0,0.9965,0.0,0.75958]
[1778407037078,54.05,80789.21,0.0,0.9965,0.0,0.75958]
[1778407037315,54.05,80789.21,0.0,0.9965,0.0,0.75958]
[1778407037408,54.05,80790.8,0.0,0.9965,0.0,0.75876]
[1778407043001,54.05,80790.74,0.0,0.9965,0.0,0.75879]
[1778407046022,54.05,80793.3,0.0,0.99651,0.0,0.75748]
[1778407048512,54.05,80793.95,0.0,0.99651,0.0,0.75714]
[1778407049766,54.05,80794.04,0.0,0.99651,0.0,0.7571]
[1778407049811,54.05,80794.04,0.0,0.99651,0.0,0.7571]
[1778407055085,54.05,80793.66,0.0,0.99651,0.0,0.75656]
[1778407062134,54.05,80789.51,0.0,0.9965,0.0,0.75869]
[1778407063720,54.05,80790.86,0.0,0.99651,0.0,0.758]
[1778407063814,54.05,80790.86,0.0,0.99651,0.0,0.758]
[1778407069183,54.05,80790.34,0.0,0.9965,0.0,0.75826]
[1778407074218,54.05,80790.51,0.0,0.99651,0.0,0.75818]
[1778407080260,54.05,80790.54,0.0,0.99651,0.0,0.75816]
[1778407085295,54.05,80790.67,0.0,0.99651,0.0,0.75809]
[1778407090330,54.05,80790.88,0.0,0.99651,0.0,0.75799]
[1778407092344,54.05,80792.49,0.0,0.99651,0.0,0.75716]
[1778407096929,54.05,80793.89,0.0,0.99651,0.0,0.75644]
[1778407097062,54.05,80793.89,0.0,0.99651,0.0,0.75644]
[1778407104428,54.05,80793.93,0.0,0.99651,0.0,0.75642]
[1778407108550,54.05,80794.32,0.0,0.99652,0.0,0.75622]
[1778407108560,54.05,80794.32,0.0,0.99652,0.0,0.75622]
[1778407112484,54.05,80796.55,0.0,0.99652,0.0,0.75434]
[1778407117391,54.05,80796.72,0.0,0.99653,0.0,0.75426]
[1778407117564,54.05,80796.52,0.0,0.99652,0.0,0.75436]
[1778407127591,54.05,80795.96,0.0,0.99652,0.0,0.75464]
[1778407133201,54.05,80795.92,0.0,0.99652,0.0,0.75467]
[1778407133314,54.05,80795.92,0.0,0.99652,0.0,0.75467]
[1778407141689,54.05,80795.77,0.0,0.99652,0.0,0.75474]
[1778407149040,54.05,80795.77,0.0,0.99652,0.0,0.75474]
[1778407154781,54.05,80795.09,0.0,0.99652,0.0,0.75509]
[1778407158845,54.05,80794.99,0.0,0.99652,0.0,0.75514]
[1778407159064,54.05,80794.99,0.0,0.99652,0.0,0.75514]
[1778407164851,54.05,80794.99,0.0,0.99652,0.0,0.75514]
[1778407174921,54.05,80794.99,0.0,0.99652,0.0,0.75441]
[1778407184982,54.05,80794.99,0.0,0.99652,0.0,0.75441]
[1778407185065,54.05,80794.99,0.0,0.99652,0.0,0.75441]
[1778407193468,54.05,80794.1,0.0,0.99652,0.0,0.75487]
[1778407193561,54.05,80794.1,0.0,0.99652,0.0,0.75487]
[1778407199089,54.05,80793.88,0.0,0.99652,0.0,0.75498]
[1778407204124,54.05,80794.48,0.0,0.99652,0.0,0.75467]
[1778407209160,54.05,80794.07,0.0,0.99652,0.0,0.75488]
[1778407214195,54.05,80794.44,0.0,0.99652,0.0,0.75469]
[1778407220238,54.05,80793.76,0.0,0.99652,0.0,0.75504]
[1778407226280,54.05,80794.07,0.0,0.99652,0.0,0.75488]
[1778407233329,54.05,80793.99,0.0,0.99652,0.0,0.75419]
[1778407240348,54.05,80794.04,0.0,0.99652,0.0,0.75416]
[1778407240560,54.05,80794.04,0.0,0.99652,0.0,0.75416]
[1778407240661,54.05,80798.9,0.0,0.99654,0.0,0.75168]
[1778407246422,54.05,80798.98,0.0,0.99654,0.0,0.75164]
[1778407254478,54.05,80799.22,0.0,0.99654,0.0,0.75151]
[1778407263541,54.05,80799.53,0.0,0.99654,0.0,0.75136]
[1778407269583,54.05,80799.81,0.0,0.99654,0.0,0.75121]
[1778407274618,54.05,80803.82,0.0,0.99655,0.0,0.74917]
[1778407275039,54.05,80803.82,0.0,0.99655,0.0,0.74917]
[1778407275075,54.05,80803.82,0.0,0.99655,0.0,0.74917]
[1778407275626,54.05,80809.19,0.0,0.99657,0.0,0.74644]
[1778407276633,54.05,80814.67,0.0,0.99658,0.0,0.74366]
[1778407277640,54.05,80817.14,0.0,0.99659,0.0,0.74241]
[1778407278647,54.05,80819.64,0.0,0.99659,0.0,0.74115]
[1778407278857,54.05,80819.64,0.0,0.99659,0.0,0.74115]
[1778407279321,54.05,80819.64,0.0,0.99659,0.0,0.74115]
[1778407279654,54.05,80821.81,0.0,0.9966,0.0,0.74006]
[1778407284689,54.05,80822.54,0.0,0.9966,0.0,0.73969]
[1778407287710,54.05,80819.65,0.0,0.99659,0.0,0.74114]
[1778407288718,54.05,80817.81,0.0,0.99659,0.0,0.74207]
[1778407293753,54.05,80818.23,0.0,0.99659,0.0,0.74114]
[1778407298796,54.05,80818.05,0.0,0.99659,0.0,0.74123]
[1778407303317,54.05,80819.13,0.0,0.99659,0.0,0.74068]
[1778407306852,54.05,80817.03,0.0,0.99659,0.0,0.74174]
[1778407312894,54.05,80817.17,0.0,0.99659,0.0,0.74167]
[1778407316910,54.05,80817.17,0.0,0.99659,0.0,0.74167]
[1778407317061,54.05,80817.17,0.0,0.99659,0.0,0.74167]
[1778407322964,54.05,80814.35,0.0,0.99658,0.0,0.7431]
[1778407324978,54.05,80812.16,0.0,0.99658,0.0,0.74421]
[1778407325985,54.05,80808.9,0.0,0.99657,0.0,0.74586]
[1778407326992,54.05,80803.0,0.0,0.99655,0.0,0.74886]
[1778407329062,54.05,80803.9,0.0,0.99655,0.0,0.7484]
[1778407329309,54.05,80803.9,0.0,0.99655,0.0,0.7484]
[1778407337062,54.05,80803.92,0.0,0.99655,0.0,0.74839]
[1778407345118,54.05,80803.7,0.0,0.99655,0.0,0.7485]
[1778407347435,54.05,80803.28,0.0,0.99655,0.0,0.74871]
[1778407347559,54.05,80803.28,0.0,0.99655,0.0,0.74871]
[1778407354181,54.05,80802.84,0.0,0.99655,0.0,0.74821]
[1778407364251,54.05,80802.72,0.0,0.99655,0.0,0.74827]
[1778407369286,54.05,80802.79,0.0,0.99655,0.0,0.74824]
[1778407377988,54.05,80802.68,0.0,0.99655,0.0,0.74829]
[1778407378062,54.05,80802.68,0.0,0.99655,0.0,0.74829]
[1778407383384,54.05,80802.72,0.0,0.99655,0.0,0.74827]
[1778407385398,54.05,80798.09,0.0,0.99654,0.0,0.75063]
[1778407386405,54.05,80795.94,0.0,0.99654,0.0,0.75173]
[1778407387412,54.05,80792.27,0.0,0.99653,0.0,0.75361]
[1778407388682,54.05,80792.27,0.0,0.99653,0.0,0.75361]
[1778407388814,54.05,80792.27,0.0,0.99653,0.0,0.75361]
[1778407390433,54.05,80784.43,0.0,0.99651,0.0,0.75763]
[1778407391440,54.05,80781.93,0.0,0.9965,0.0,0.75892]
[1778407393776,54.05,80781.61,0.0,0.9965,0.0,0.75908]
[1778407393813,54.05,80781.61,0.0,0.9965,0.0,0.75908]
[1778407399273,54.05,80780.35,0.0,0.99649,0.0,0.75973]
[1778407399496,54.05,80777.24,0.0,0.99649,0.0,0.76134]
[1778407400310,54.05,80777.24,0.0,0.99649,0.0,0.76134]
[1778407400503,54.05,80776.78,0.0,0.99648,0.0,0.76157]
[1778407401512,54.05,80772.85,0.0,0.99647,0.0,0.76361]
[1778407402519,54.05,80774.42,0.0,0.99648,0.0,0.76279]
[1778407403526,54.05,80779.42,0.0,0.99649,0.0,0.76021]
[1778407404533,54.05,80781.35,0.0,0.9965,0.0,0.75921]
[1778407405943,54.05,80782.63,0.0,0.9965,0.0,0.75856]
[1778407406067,54.05,80782.63,0.0,0.9965,0.0,0.75856]
[1778407411582,54.05,80783.07,0.0,0.99651,0.0,0.75759]
[1778407414603,54.05,80786.47,0.0,0.99651,0.0,0.75585]
[1778407415610,54.05,80790.24,0.0,0.99652,0.0,0.75391]
[1778407416356,54.05,80790.24,0.0,0.99652,0.0,0.75391]
[1778407416561,54.05,80790.24,0.0,0.99652,0.0,0.75391]
[1778407417313,54.05,80790.25,0.0,0.99652,0.0,0.75391]
[1778407417411,54.05,80790.25,0.0,0.99652,0.0,0.75391]
[1778407422660,54.05,80791.02,0.0,0.99653,0.0,0.75351]
[1778407426233,54.05,80789.85,0.0,0.99652,0.0,0.75411]
[1778407426314,54.05,80789.85,0.0,0.99652,0.0,0.75411]
[1778407426688,54.05,80786.08,0.0,0.99651,0.0,0.75605]
[1778407429709,54.05,80782.25,0.0,0.9965,0.0,0.75802]
[1778407431818,54.05,80780.57,0.0,0.9965,0.0,0.75888]
[1778407432046,54.05,80780.51,0.0,0.9965,0.0,0.75891]
[1778407432064,54.05,80780.51,0.0,0.9965,0.0,0.75891]
[1778407432730,54.05,80781.12,0.0,0.9965,0.0,0.7586]
[1778407435751,54.05,80776.85,0.0,0.99649,0.0,0.7608]
[1778407436191,54.05,80776.85,0.0,0.99649,0.0,0.7608]
[1778407436311,54.05,80776.85,0.0,0.99649,0.0,0.7608]
[1778407436477,54.05,80776.85,0.0,0.99649,0.0,0.7608]
[1778407436561,54.05,80776.85,0.0,0.99649,0.0,0.7608]
[1778407436758,54.05,80777.58,0.0,0.99649,0.0,0.76042]
[1778407442800,54.05,80776.86,0.0,0.99649,0.0,0.76079]
[1778407447835,54.05,80774.49,0.0,0.99648,0.0,0.76202]
[1778407451305,54.05,80774.17,0.0,0.99648,0.0,0.76218]
[1778407451565,54.05,80774.17,0.0,0.99648,0.0,0.76218]
[1778407456898,54.05,80772.38,0.0,0.99648,0.0,0.76311]
[1778407459552,54.05,80769.98,0.0,0.99647,0.0,0.76435]
[1778407459565,54.05,80769.98,0.0,0.99647,0.0,0.76435]
[1778407460013,54.05,80769.08,0.0,0.99647,0.0,0.76482]
[1778407460062,54.05,80769.08,0.0,0.99647,0.0,0.76482]
[1778407460161,54.05,80769.05,0.0,0.99647,0.0,0.76484]
[1778407465961,54.05,80769.17,0.0,0.99647,0.0,0.76477]
[1778407466966,54.05,80769.17,0.0,0.99647,0.0,0.76477]
[1778407467014,54.05,80758.05,0.0,0.99644,0.0,0.77056]
[1778407467985,54.05,80747.24,0.0,0.99641,0.0,0.77622]
[1778407468992,54.05,80743.2,0.0,0.9964,0.0,0.77835]
[1778407470817,54.05,80743.2,0.0,0.9964,0.0,0.77835]
[1778407470873,54.05,80742.75,0.0,0.9964,0.0,0.77859]
[1778407472020,54.05,80735.36,0.0,0.99638,0.0,0.78174]
[1778407477053,54.05,80733.4,0.0,0.99637,0.0,0.78277]
[1778407483095,54.05,80733.52,0.0,0.99637,0.0,0.78271]
[1778407490144,54.05,80733.69,0.0,0.99637,0.0,0.78262]
[1778407494800,54.05,80732.92,0.0,0.99637,0.0,0.78303]
[1778407494812,54.05,80732.92,0.0,0.99637,0.0,0.78303]
[1778407495179,54.05,80736.82,0.0,0.99638,0.0,0.78096]
[1778407496186,54.05,80729.82,0.0,0.99636,0.0,0.78467]
[1778407498153,54.05,80730.57,0.0,0.99636,0.0,0.78427]
[1778407498294,54.05,80730.57,0.0,0.99636,0.0,0.78427]
[1778407498320,54.05,80730.57,0.0,0.99636,0.0,0.78427]
[1778407498395,54.05,80730.02,0.0,0.99636,0.0,0.78456]
[1778407504242,54.05,80731.28,0.0,0.99637,0.0,0.7839]
[1778407506994,54.05,80732.03,0.0,0.99637,0.0,0.7835]
[1778407507072,54.05,80732.03,0.0,0.99637,0.0,0.7835]
[1778407507608,54.05,80732.03,0.0,0.99637,0.0,0.7835]
[1778407507810,54.05,80732.03,0.0,0.99637,0.0,0.7835]
[1778407507827,54.05,80732.01,0.0,0.99637,0.0,0.78351]
[1778407513305,54.05,80734.08,0.0,0.99637,0.0,0.78241]
[1778407516210,54.05,80734.95,0.0,0.99638,0.0,0.78195]
[1778407516310,54.05,80734.95,0.0,0.99638,0.0,0.78195]
[1778407521361,54.05,80735.83,0.0,0.99638,0.0,0.78149]
[1778407523416,54.05,80735.8,0.0,0.99638,0.0,0.7815]
[1778407523572,54.05,80735.8,0.0,0.99638,0.0,0.7815]
[1778407523874,54.05,80735.8,0.0,0.99638,0.0,0.7815]
[1778407523910,54.05,80735.8,0.0,0.99638,0.0,0.7815]
[1778407524067,54.05,80735.8,0.0,0.99638,0.0,0.7815]
[1778407530424,54.05,80734.72,0.0,0.99638,0.0,0.78207]
[1778407533017,54.05,80734.34,0.0,0.99638,0.0,0.78152]
[1778407533065,54.05,80734.34,0.0,0.99638,0.0,0.78152]
[1778407538480,54.05,80732.55,0.0,0.99637,0.0,0.78247]
[1778407542599,54.05,80732.51,0.0,0.99637,0.0,0.78249]
[1778407542811,54.05,80732.51,0.0,0.99637,0.0,0.78249]
[1778407543180,54.05,80732.47,0.0,0.99637,0.0,0.78251]
[1778407543312,54.05,80732.47,0.0,0.99637,0.0,0.78251]
[1778407543515,54.05,80732.01,0.0,0.99637,0.0,0.78276]
[1778407548550,54.05,80731.42,0.0,0.99637,0.0,0.78307]
[1778407551900,54.05,80731.42,0.0,0.99637,0.0,0.78307]
[1778407552060,54.05,80731.55,0.0,0.99637,0.0,0.783]
[1778407559627,54.05,80730.21,0.0,0.99637,0.0,0.78371]
[1778407564663,54.05,80726.81,0.0,0.99636,0.0,0.78551]
[1778407566926,54.05,80725.92,0.0,0.99636,0.0,0.78599]
[1778407567068,54.05,80725.22,0.0,0.99635,0.0,0.78636]
[1778407567753,54.05,80725.22,0.0,0.99635,0.0,0.78636]
[1778407567814,54.05,80725.22,0.0,0.99635,0.0,0.78636]
[1778407567912,54.05,80725.18,0.0,0.99635,0.0,0.78638]
[1778407570705,54.05,80729.74,0.0,0.99637,0.0,0.78396]
[1778407573979,54.05,80728.7,0.0,0.99636,0.0,0.78451]
[1778407574061,54.05,80728.13,0.0,0.99636,0.0,0.78481]
[1778407583796,54.05,80727.72,0.0,0.99636,0.0,0.78503]
[1778407586391,54.05,80727.65,0.0,0.99636,0.0,0.78507]
[1778407586562,54.05,80727.65,0.0,0.99636,0.0,0.78507]
[1778407587269,54.05,80727.72,0.0,0.99636,0.0,0.78503]
[1778407587312,54.05,80727.72,0.0,0.99636,0.0,0.78503]
[1778407587824,54.05,80727.65,0.0,0.99636,0.0,0.78507]
[1778407588809,54.05,80727.65,0.0,0.99636,0.0,0.78507]
[1778407593866,54.05,80727.36,0.0,0.99636,0.0,0.78447]
[1778407598901,54.05,80729.92,0.0,0.99637,0.0,0.78311]
[1778407603936,54.05,80726.96,0.0,0.99636,0.0,0.78468]
[1778407604226,54.05,80726.96,0.0,0.99636,0.0,0.78468]
[1778407604316,54.05,80726.96,0.0,0.99636,0.0,0.78468]
[1778407605271,54.05,80724.47,0.0,0.99635,0.0,0.786]
[1778407605312,54.05,80724.47,0.0,0.99635,0.0,0.786]
[1778407605950,54.05,80724.44,0.0,0.99635,0.0,0.78602]
[1778407610985,54.05,80721.51,0.0,0.99635,0.0,0.78757]
[1778407612460,54.05,80724.01,0.0,0.99635,0.0,0.78624]
[1778407612561,54.05,80724.01,0.0,0.99635,0.0,0.78624]
[1778407621055,54.05,80729.2,0.0,0.99637,0.0,0.78349]
[1778407622521,54.05,80730.42,0.0,0.99637,0.0,0.78284]
[1778407622560,54.05,80730.42,0.0,0.99637,0.0,0.78284]
[1778407623391,54.05,80730.84,0.0,0.99637,0.0,0.78262]
[1778407623560,54.05,80730.84,0.0,0.99637,0.0,0.78262]
[1778407623579,54.05,80730.84,0.0,0.99637,0.0,0.78262]
[1778407630118,54.05,80729.79,0.0,0.99637,0.0,0.78318]
[1778407635153,54.05,80726.95,0.0,0.99636,0.0,0.78468]
[1778407636686,54.05,80726.95,0.0,0.99636,0.0,0.78468]
[1778407636815,54.05,80726.95,0.0,0.99636,0.0,0.78468]
[1778407638174,54.05,80719.63,0.0,0.99634,0.0,0.78858]
[1778407641205,54.05,80718.55,0.0,0.99634,0.0,0.78915]
[1778407641313,54.05,80718.55,0.0,0.99634,0.0,0.78915]
[1778407641412,54.05,80718.41,0.0,0.99634,0.0,0.78923]
[1778407644691,54.05,80718.44,0.0,0.99634,0.0,0.78921]
[1778407644812,54.05,80718.44,0.0,0.99634,0.0,0.78921]
[1778407650261,54.05,80721.09,0.0,0.99635,0.0,0.7878]
[1778407653476,54.05,80720.27,0.0,0.99635,0.0,0.78748]
[1778407653558,54.05,80720.27,0.0,0.99635,0.0,0.78748]
[1778407653647,54.05,80720.27,0.0,0.99635,0.0,0.78748]
[1778407653817,54.05,80720.27,0.0,0.99635,0.0,0.78748]
[1778407653822,54.05,80719.59,0.0,0.99634,0.0,0.78784]
[1778407659321,54.05,80719.04,0.0,0.99634,0.0,0.78813]
[1778407662342,54.05,80702.47,0.0,0.9963,0.0,0.797]
[1778407664707,54.05,80702.78,0.0,0.9963,0.0,0.79684]
[1778407664809,54.05,80702.78,0.0,0.9963,0.0,0.79684]
[1778407664912,54.05,80705.5,0.0,0.9963,0.0,0.79538]
[1778407670398,54.05,80703.62,0.0,0.9963,0.0,0.79639]
[1778407675433,54.05,80700.33,0.0,0.99629,0.0,0.79816]
[1778407676949,54.05,80700.33,0.0,0.99629,0.0,0.79816]
[1778407677062,54.05,80700.33,0.0,0.99629,0.0,0.79816]
[1778407678285,54.05,80702.48,0.0,0.9963,0.0,0.797]
[1778407678312,54.05,80702.48,0.0,0.9963,0.0,0.797]
[1778407678454,54.05,80702.63,0.0,0.9963,0.0,0.79692]
[1778407683090,54.05,80702.85,0.0,0.9963,0.0,0.7968]
[1778407683313,54.05,80703.82,0.0,0.9963,0.0,0.79628]
[1778407688526,54.05,80703.35,0.0,0.9963,0.0,0.79653]
[1778407693561,54.05,80702.7,0.0,0.9963,0.0,0.79688]
[1778407694878,54.05,80702.7,0.0,0.9963,0.0,0.79688]
[1778407695065,54.05,80702.7,0.0,0.9963,0.0,0.79688]
[1778407696259,54.05,80701.97,0.0,0.99629,0.0,0.79727]
[1778407696311,54.05,80701.97,0.0,0.99629,0.0,0.79727]
[1778407696582,54.05,80701.96,0.0,0.99629,0.0,0.79728]
[1778407701617,54.05,80701.82,0.0,0.99629,0.0,0.79735]
[1778407706652,54.05,80704.17,0.0,0.9963,0.0,0.79609]
[1778407709422,54.05,80704.1,0.0,0.9963,0.0,0.79613]
[1778407709590,54.05,80704.1,0.0,0.9963,0.0,0.79613]
[1778407715716,54.05,80704.52,0.0,0.99631,0.0,0.79514]
[1778407717145,54.05,80704.52,0.0,0.99631,0.0,0.79514]
[1778407717311,54.05,80704.52,0.0,0.99631,0.0,0.79514]
[1778407717372,54.05,80704.52,0.0,0.99631,0.0,0.79514]
[1778407721758,54.05,80708.54,0.0,0.99632,0.0,0.79298]
[1778407722335,54.05,80708.54,0.0,0.99632,0.0,0.79298]
[1778407722560,54.05,80708.54,0.0,0.99632,0.0,0.79298]
[1778407725658,54.05,80711.82,0.0,0.99633,0.0,0.79123]
[1778407725810,54.05,80711.82,0.0,0.99633,0.0,0.79123]
[1778407725911,54.05,80712.67,0.0,0.99633,0.0,0.79077]
[1778407726991,54.05,80712.67,0.0,0.99633,0.0,0.79077]
[1778407727059,54.05,80712.67,0.0,0.99633,0.0,0.79077]
[1778407732720,54.05,80715.33,0.0,0.99634,0.0,0.78935]
[1778407732810,54.05,80715.33,0.0,0.99634,0.0,0.78935]
[1778407734321,54.05,80715.32,0.0,0.99634,0.0,0.78936]
[1778407734561,54.05,80715.32,0.0,0.99634,0.0,0.78936]
[1778407734661,54.05,80715.32,0.0,0.99634,0.0,0.78936]
[1778407739886,54.05,80714.9,0.0,0.99633,0.0,0.78958]
[1778407740460,54.05,80714.9,0.0,0.99633,0.0,0.78958]
[1778407740559,54.05,80714.9,0.0,0.99633,0.0,0.78958]
[1778407745928,54.05,80715.4,0.0,0.99634,0.0,0.78931]
[1778407748138,54.05,80715.47,0.0,0.99634,0.0,0.78928]
[1778407748309,54.05,80714.71,0.0,0.99633,0.0,0.78968]
[1778407749351,54.05,80714.67,0.0,0.99633,0.0,0.7897]
[1778407749561,54.05,80714.67,0.0,0.99633,0.0,0.7897]
[1778407749956,54.05,80713.67,0.0,0.99633,0.0,0.79024]
[1778407754312,54.05,80713.02,0.0,0.99633,0.0,0.79059]
[1778407754576,54.05,80713.02,0.0,0.99633,0.0,0.79059]
[1778407769090,54.05,80712.84,0.0,0.99633,0.0,0.79068]
[1778407770291,54.05,80712.91,0.0,0.99633,0.0,0.79064]
[1778407771107,54.05,80728.8,0.0,0.99638,0.0,0.78144]
[1778407772114,54.05,80734.67,0.0,0.99639,0.0,0.77834]
[1778407774132,54.05,80738.08,0.0,0.9964,0.0,0.77654]
[1778407774309,54.05,80738.08,0.0,0.9964,0.0,0.77654]
[1778407774946,54.05,80738.08,0.0,0.9964,0.0,0.77654]
[1778407775139,54.05,80758.04,0.0,0.99646,0.0,0.7661]
[1778407776146,54.05,80763.97,0.0,0.99647,0.0,0.76303]
[1778407777153,54.05,80768.19,0.0,0.99648,0.0,0.76084]
[1778407778431,54.05,80768.18,0.0,0.99648,0.0,0.76085]
[1778407778869,54.05,80768.18,0.0,0.99648,0.0,0.76085]
[1778407779167,54.05,80782.66,0.0,0.99652,0.0,0.7534]
[1778407780174,54.05,80788.6,0.0,0.99654,0.0,0.75036]
[1778407782188,54.05,80796.78,0.0,0.99656,0.0,0.74619]
[1778407782660,54.05,80796.78,0.0,0.99656,0.0,0.74619]
[1778407785111,54.05,80799.4,0.0,0.99657,0.0,0.74486]
[1778407785229,54.05,80809.21,0.0,0.99659,0.0,0.7399]
[1778407786232,54.05,80826.38,0.0,0.99664,0.0,0.73129]
[1778407787239,54.05,80827.69,0.0,0.99664,0.0,0.73064]
[1778407789085,54.05,80827.69,0.0,0.99664,0.0,0.73064]
[1778407791267,54.05,80821.11,0.0,0.99663,0.0,0.73392]
[1778407796302,54.05,80819.18,0.0,0.99662,0.0,0.73489]
[1778407801337,54.05,80815.14,0.0,0.99661,0.0,0.73692]
[1778407802344,54.05,80811.35,0.0,0.9966,0.0,0.73882]
[1778407804213,54.05,80811.35,0.0,0.9966,0.0,0.73882]
[1778407804309,54.05,80810.7,0.0,0.9966,0.0,0.73915]
[1778407807219,54.05,80810.41,0.0,0.9966,0.0,0.7393]
[1778407807311,54.05,80808.23,0.0,0.99659,0.0,0.7404]
[1778407807380,54.05,80805.78,0.0,0.99659,0.0,0.74163]
[1778407812415,54.05,80801.42,0.0,0.99657,0.0,0.74384]
[1778407813818,54.05,80801.42,0.0,0.99657,0.0,0.74384]
[1778407814059,54.05,80801.42,0.0,0.99657,0.0,0.74384]
[1778407819464,54.05,80801.61,0.0,0.99657,0.0,0.74374]
[1778407821213,54.05,80801.61,0.0,0.99657,0.0,0.74374]
[1778407821266,54.05,80801.28,0.0,0.99657,0.0,0.74391]
[1778407821313,54.05,80801.28,0.0,0.99657,0.0,0.74391]
[1778407827521,54.05,80801.78,0.0,0.99657,0.0,0.74366]
[1778407828517,54.05,80801.78,0.0,0.99657,0.0,0.74366]
[1778407828557,54.05,80801.78,0.0,0.99657,0.0,0.74366]
[1778407835577,54.05,80801.94,0.0,0.99658,0.0,0.74285]
[1778407836323,54.05,80801.94,0.0,0.99658,0.0,0.74285]
[1778407836557,54.05,80801.94,0.0,0.99658,0.0,0.74285]
[1778407836585,54.05,80807.79,0.0,0.99659,0.0,0.7399]
[1778407838862,54.05,80808.73,0.0,0.9966,0.0,0.73942]
[1778407839068,54.05,80808.73,0.0,0.9966,0.0,0.73942]
[1778407839166,54.05,80808.73,0.0,0.9966,0.0,0.73942]
[1778407841620,54.05,80804.86,0.0,0.99659,0.0,0.74137]
[1778407846655,54.05,80804.47,0.0,0.99659,0.0,0.74157]
[1778407849730,54.05,80804.43,0.0,0.99659,0.0,0.74159]
[1778407849811,54.05,80804.43,0.0,0.99659,0.0,0.74159]
[1778407860809,54.05,80804.43,0.0,0.99659,0.0,0.74159]
[1778407861063,54.05,80804.43,0.0,0.99659,0.0,0.74159]
[1778407863071,54.05,80800.69,0.0,0.99658,0.0,0.74348]
[1778407863312,54.05,80800.69,0.0,0.99658,0.0,0.74348]
[1778407863162,54.05,80799.96,0.0,0.99657,0.0,0.74385]
[1778407870823,54.05,80801.01,0.0,0.99658,0.0,0.74332]
[1778407876865,54.05,80800.91,0.0,0.99658,0.0,0.74337]
[1778407882907,54.05,80801.1,0.0,0.99658,0.0,0.74328]
[1778407887276,54.05,80800.55,0.0,0.99657,0.0,0.74356]
[1778407895374,54.05,80800.55,0.0,0.99658,0.0,0.74283]
[1778407896029,54.05,80780.71,0.0,0.99653,0.0,0.75293]
[1778407897023,54.05,80747.88,0.0,0.99644,0.0,0.76991]
[1778407898030,54.05,80749.88,0.0,0.99644,0.0,0.76887]
[1778407899377,54.05,80752.63,0.0,0.99645,0.0,0.76743]
[1778407905079,54.05,80754.34,0.0,0.99645,0.0,0.76654]
[1778407907565,54.05,80751.31,0.0,0.99645,0.0,0.76812]
[1778407911559,54.05,80750.07,0.0,0.99644,0.0,0.76877]
[1778407913621,54.05,80749.97,0.0,0.99644,0.0,0.76882]
[1778407913815,54.05,80749.97,0.0,0.99644,0.0,0.76882]
[1778407914142,54.05,80750.01,0.0,0.99644,0.0,0.7688]
[1778407919177,54.05,80753.05,0.0,0.99645,0.0,0.76722]
[1778407921443,54.05,80753.21,0.0,0.99645,0.0,0.76713]
[1778407921564,54.05,80753.21,0.0,0.99645,0.0,0.76713]
[1778407927233,54.05,80751.19,0.0,0.99645,0.0,0.76818]
[1778407930917,54.05,80750.58,0.0,0.99644,0.0,0.7685]
[1778407931061,54.05,80750.58,0.0,0.99644,0.0,0.7685]
[1778407931116,54.05,80750.58,0.0,0.99644,0.0,0.7685]
[1778407931308,54.05,80750.58,0.0,0.99644,0.0,0.7685]
[1778407931261,54.05,80750.99,0.0,0.99644,0.0,0.76829]
[1778407936296,54.05,80752.9,0.0,0.99645,0.0,0.76729]
[1778407946832,54.05,80752.72,0.0,0.99645,0.0,0.76739]
[1778407947065,54.05,80752.72,0.0,0.99645,0.0,0.76739]
[1778407947167,54.05,80752.72,0.0,0.99645,0.0,0.76739]
[1778407948371,54.05,80752.72,0.0,0.99645,0.0,0.76739]
[1778407948567,54.05,80752.74,0.0,0.99645,0.0,0.76738]
[1778407954429,54.05,80752.6,0.0,0.99645,0.0,0.76671]
[1778407959464,54.05,80753.19,0.0,0.99645,0.0,0.7664]
[1778407965146,54.05,80755.46,0.0,0.99646,0.0,0.76522]
[1778407965312,54.05,80755.46,0.0,0.99646,0.0,0.76522]
[1778407965413,54.05,80753.3,0.0,0.99645,0.0,0.76634]
[1778407966603,54.05,80753.16,0.0,0.99645,0.0,0.76641]
[1778407966809,54.05,80753.16,0.0,0.99645,0.0,0.76641]
[1778407967521,54.05,80758.05,0.0,0.99647,0.0,0.76387]
[1778407970681,54.05,80759.77,0.0,0.99647,0.0,0.76298]
[1778407970808,54.05,80759.77,0.0,0.99647,0.0,0.76298]
[1778407970882,54.05,80759.48,0.0,0.99647,0.0,0.76313]
[1778407972273,54.05,80759.48,0.0,0.99647,0.0,0.76313]
[1778407972311,54.05,80759.48,0.0,0.99647,0.0,0.76313]
[1778407977591,54.05,80760.63,0.0,0.99647,0.0,0.76254]
[1778407981010,54.05,80760.8,0.0,0.99647,0.0,0.76245]
[1778407981058,54.05,80760.8,0.0,0.99647,0.0,0.76245]
[1778407987661,54.05,80761.81,0.0,0.99648,0.0,0.76193]
[1778407992696,54.05,80761.68,0.0,0.99648,0.0,0.76199]
[1778407996227,54.05,80762.12,0.0,0.99648,0.0,0.76177]
[1778407996308,54.05,80762.12,0.0,0.99648,0.0,0.76177]
[1778407996407,54.05,80762.48,0.0,0.99648,0.0,0.76158]
[1778407997936,54.05,80762.89,0.0,0.99648,0.0,0.76137]
[1778407998063,54.05,80762.89,0.0,0.99648,0.0,0.76137]
[1778408001760,54.05,80768.0,0.0,0.99649,0.0,0.75873]
[1778408008810,54.05,80767.96,0.0,0.99649,0.0,0.75875]
[1778408016866,54.05,80770.22,0.0,0.9965,0.0,0.75685]
[1778408020021,54.05,80770.04,0.0,0.9965,0.0,0.75694]
[1778408020065,54.05,80770.04,0.0,0.9965,0.0,0.75694]
[1778408020068,54.05,80770.04,0.0,0.9965,0.0,0.75694]
[1778408021908,54.05,80770.04,0.0,0.9965,0.0,0.75694]
[1778408022061,54.05,80770.04,0.0,0.9965,0.0,0.75694]
[1778408027953,54.05,80762.54,0.0,0.99648,0.0,0.76081]
[1778408028952,54.05,80747.77,0.0,0.99644,0.0,0.76848]
[1778408029959,54.05,80749.24,0.0,0.99645,0.0,0.76771]
[1778408030966,54.05,80744.11,0.0,0.99643,0.0,0.77039]
[1778408032316,54.05,80744.11,0.0,0.99643,0.0,0.77039]
[1778408032409,54.05,80737.72,0.0,0.99642,0.0,0.77374]
[1778408032565,54.05,80737.72,0.0,0.99642,0.0,0.77374]
[1778408032980,54.05,80737.41,0.0,0.99641,0.0,0.7739]
[1778408036001,54.05,80733.4,0.0,0.9964,0.0,0.776]
[1778408037665,54.05,80733.61,0.0,0.9964,0.0,0.77589]
[1778408037817,54.05,80733.61,0.0,0.9964,0.0,0.77589]
[1778408043464,54.05,80732.5,0.0,0.9964,0.0,0.77648]
[1778408043564,54.05,80733.03,0.0,0.9964,0.0,0.7762]
[1778408044057,54.05,80733.0,0.0,0.9964,0.0,0.77622]
[1778408045067,54.05,80733.0,0.0,0.9964,0.0,0.77622]
[1778408045310,54.05,80733.0,0.0,0.9964,0.0,0.77622]
[1778408049092,54.05,80729.45,0.0,0.99639,0.0,0.77809]
[1778408054127,54.05,80729.33,0.0,0.99639,0.0,0.77815]
[1778408060169,54.05,80728.79,0.0,0.99639,0.0,0.77843]
[1778408061588,54.05,80727.2,0.0,0.99639,0.0,0.77927]
[1778408061811,54.05,80727.2,0.0,0.99639,0.0,0.77927]
[1778408062183,54.05,80727.28,0.0,0.99639,0.0,0.77923]
[1778408063153,54.05,80727.28,0.0,0.99639,0.0,0.77923]
[1778408063312,54.05,80727.28,0.0,0.99639,0.0,0.77923]
[1778408070239,54.05,80725.27,0.0,0.99638,0.0,0.78029]
[1778408073931,54.05,80725.27,0.0,0.99638,0.0,0.78029]
[1778408074067,54.05,80725.27,0.0,0.99638,0.0,0.78029]
[1778408074080,54.05,80725.27,0.0,0.99638,0.0,0.77954]
[1778408075816,54.05,80725.27,0.0,0.99638,0.0,0.77954]
[1778408076061,54.05,80725.27,0.0,0.99638,0.0,0.77954]
[1778408082323,54.05,80727.69,0.0,0.99639,0.0,0.77826]
[1778408083448,54.05,80727.69,0.0,0.99639,0.0,0.77826]
[1778408083559,54.05,80727.69,0.0,0.99639,0.0,0.77826]
[1778408085855,54.05,80728.05,0.0,0.99639,0.0,0.77807]
[1778408086060,54.05,80728.05,0.0,0.99639,0.0,0.77807]
[1778408086351,54.05,80727.3,0.0,0.99639,0.0,0.77847]
[1778408088365,54.05,80723.45,0.0,0.99638,0.0,0.7805]
[1778408088990,54.05,80723.45,0.0,0.99638,0.0,0.7805]
[1778408089065,54.05,80723.45,0.0,0.99638,0.0,0.7805]
[1778408090379,54.05,80720.19,0.0,0.99637,0.0,0.78223]
[1778408096421,54.05,80719.62,0.0,0.99637,0.0,0.78253]
[1778408098238,54.05,80719.84,0.0,0.99637,0.0,0.78241]
[1778408098317,54.05,80719.84,0.0,0.99637,0.0,0.78241]
[1778408098333,54.05,80719.84,0.0,0.99637,0.0,0.78241]
[1778408099797,54.05,80719.84,0.0,0.99637,0.0,0.78241]
[1778408099814,54.05,80719.84,0.0,0.99637,0.0,0.78241]
[1778408107498,54.05,80716.29,0.0,0.99636,0.0,0.78429]
[1778408108595,54.05,80714.29,0.0,0.99635,0.0,0.78536]
[1778408108811,54.05,80714.29,0.0,0.99635,0.0,0.78536]
[1778408109513,54.05,80714.17,0.0,0.99635,0.0,0.78542]
[1778408110404,54.05,80714.17,0.0,0.99635,0.0,0.78542]
[1778408110561,54.05,80714.17,0.0,0.99635,0.0,0.78542]
[1778408121598,54.05,80713.42,0.0,0.99635,0.0,0.78582]
[1778408124779,54.05,80713.2,0.0,0.99635,0.0,0.78594]
[1778408124811,54.05,80713.2,0.0,0.99635,0.0,0.78594]
[1778408125169,54.05,80713.2,0.0,0.99635,0.0,0.78594]
[1778408125314,54.05,80713.2,0.0,0.99635,0.0,0.78594]
[1778408125419,54.05,80713.18,0.0,0.99635,0.0,0.78595]
[1778408127639,54.05,80710.17,0.0,0.99634,0.0,0.78755]
[1778408128646,54.05,80707.82,0.0,0.99634,0.0,0.7888]
[1778408133681,54.05,80707.37,0.0,0.99634,0.0,0.78828]
[1778408135840,54.05,80707.35,0.0,0.99634,0.0,0.78829]
[1778408136059,54.05,80707.35,0.0,0.99634,0.0,0.78829]
[1778408136159,54.05,80707.35,0.0,0.99634,0.0,0.78829]
[1778408137295,54.05,80707.35,0.0,0.99634,0.0,0.78829]
[1778408137310,54.05,80707.35,0.0,0.99634,0.0,0.78829]
[1778408143751,54.05,80707.65,0.0,0.99634,0.0,0.78813]
[1778408149234,54.05,80707.84,0.0,0.99634,0.0,0.78803]
[1778408149310,54.05,80707.84,0.0,0.99634,0.0,0.78803]
[1778408149404,54.05,80708.66,0.0,0.99634,0.0,0.7876]
[1778408150559,54.05,80708.66,0.0,0.99634,0.0,0.7876]
[1778408150587,54.05,80712.34,0.0,0.99635,0.0,0.78564]
[1778408150816,54.05,80712.34,0.0,0.99635,0.0,0.78564]
[1778408156843,54.05,80710.9,0.0,0.99635,0.0,0.7864]
[1778408159750,54.05,80709.65,0.0,0.99634,0.0,0.78707]
[1778408159812,54.05,80709.65,0.0,0.99634,0.0,0.78707]
[1778408159864,54.05,80707.58,0.0,0.99634,0.0,0.78817]
[1778408161908,54.05,80707.5,0.0,0.99634,0.0,0.78821]
[1778408162064,54.05,80707.5,0.0,0.99634,0.0,0.78821]
[1778408166511,54.05,80705.77,0.0,0.99633,0.0,0.78914]
[1778408166562,54.05,80705.77,0.0,0.99633,0.0,0.78914]
[1778408166554,54.05,80705.8,0.0,0.99633,0.0,0.78912]
[1778408166913,54.05,80705.42,0.0,0.99633,0.0,0.78932]
[1778408167920,54.05,80697.49,0.0,0.99631,0.0,0.79357]
[1778408168927,54.05,80690.3,0.0,0.99629,0.0,0.79744]
[1778408170029,54.05,80690.3,0.0,0.99629,0.0,0.79744]
[1778408170068,54.05,80690.3,0.0,0.99629,0.0,0.79744]
[1778408171749,54.05,80688.33,0.0,0.99628,0.0,0.7985]
[1778408171816,54.05,80688.33,0.0,0.99628,0.0,0.7985]
[1778408171948,54.05,80687.87,0.0,0.99628,0.0,0.79875]
[1778408174969,54.05,80685.68,0.0,0.99628,0.0,0.79993]
[1778408176214,54.05,80685.68,0.0,0.99628,0.0,0.79993]
[1778408176310,54.05,80685.68,0.0,0.99628,0.0,0.79993]
[1778408179109,54.05,80683.12,0.0,0.99627,0.0,0.80131]
[1778408179310,54.05,80683.12,0.0,0.99627,0.0,0.80131]
[1778408179317,54.05,80683.12,0.0,0.99627,0.0,0.80131]
[1778408182025,54.05,80681.43,0.0,0.99626,0.0,0.80223]
[1778408184235,54.05,80681.18,0.0,0.99626,0.0,0.80236]
[1778408184313,54.05,80681.18,0.0,0.99626,0.0,0.80236]
[1778408190081,54.05,80682.83,0.0,0.99627,0.0,0.80147]
[1778408191381,54.05,80682.83,0.0,0.99627,0.0,0.80147]
[1778408191557,54.05,80682.83,0.0,0.99627,0.0,0.80147]
[1778408191595,54.05,80684.24,0.0,0.99628,0.0,0.79994]
[1778408192689,54.05,80684.74,0.0,0.99628,0.0,0.79967]
[1778408192809,54.05,80684.74,0.0,0.99628,0.0,0.79967]
[1778408194109,54.05,80687.49,0.0,0.99628,0.0,0.79818]
[1778408197130,54.05,80689.42,0.0,0.99629,0.0,0.79714]
[1778408203172,54.05,80687.11,0.0,0.99628,0.0,0.79839]
[1778408206591,54.05,80685.0,0.0,0.99628,0.0,0.79953]
[1778408207938,54.05,80684.87,0.0,0.99628,0.0,0.7996]
[1778408208063,54.05,80684.87,0.0,0.99628,0.0,0.7996]
[1778408208207,54.05,80684.6,0.0,0.99628,0.0,0.79974]
[1778408213242,54.05,80682.93,0.0,0.99627,0.0,0.80065]
[1778408215256,54.05,80693.87,0.0,0.9963,0.0,0.79475]
[1778408216263,54.05,80694.5,0.0,0.9963,0.0,0.79441]
[1778408218678,54.05,80710.41,0.0,0.99635,0.0,0.78591]
[1778408219631,54.05,80710.41,0.0,0.99635,0.0,0.78591]
[1778408219632,54.05,80711.19,0.0,0.99635,0.0,0.78549]
[1778408219814,54.05,80711.19,0.0,0.99635,0.0,0.78549]
[1778408221226,54.05,80709.99,0.0,0.99635,0.0,0.78613]
[1778408221310,54.05,80709.99,0.0,0.99635,0.0,0.78613]
[1778408221327,54.05,80708.29,0.0,0.99634,0.0,0.78703]
[1778408222307,54.05,80724.53,0.0,0.99639,0.0,0.77842]
[1778408223346,54.05,80723.95,0.0,0.99639,0.0,0.77873]
[1778408225898,54.05,80723.66,0.0,0.99639,0.0,0.77888]
[1778408226064,54.05,80723.66,0.0,0.99639,0.0,0.77888]
[1778408231400,54.05,80723.59,0.0,0.99639,0.0,0.77892]
[1778408237442,54.05,80721.15,0.0,0.99638,0.0,0.78021]
[1778408238046,54.05,80721.15,0.0,0.99638,0.0,0.78021]
[1778408238064,54.05,80721.15,0.0,0.99638,0.0,0.78021]
[1778408240364,54.05,80721.21,0.0,0.99638,0.0,0.78018]
[1778408240559,54.05,80721.21,0.0,0.99638,0.0,0.78018]
[1778408240563,54.05,80721.21,0.0,0.99638,0.0,0.78018]
[1778408245498,54.05,80717.35,0.0,0.99637,0.0,0.78222]
[1778408246505,54.05,80713.46,0.0,0.99636,0.0,0.78428]
[1778408248287,54.05,80712.69,0.0,0.99636,0.0,0.78469]
[1778408248311,54.05,80712.69,0.0,0.99636,0.0,0.78469]
[1778408255569,54.05,80714.14,0.0,0.99636,0.0,0.78317]
[1778408257807,54.05,80714.22,0.0,0.99636,0.0,0.78312]
[1778408258070,54.05,80714.22,0.0,0.99636,0.0,0.78312]
[1778408259002,54.05,80713.92,0.0,0.99636,0.0,0.78328]
[1778408259060,54.05,80713.92,0.0,0.99636,0.0,0.78328]
[1778408259597,54.05,80713.93,0.0,0.99636,0.0,0.78328]
[1778408266646,54.05,80711.76,0.0,0.99636,0.0,0.78443]
[1778408268896,54.05,80711.19,0.0,0.99636,0.0,0.78473]
[1778408269066,54.05,80711.19,0.0,0.99636,0.0,0.78473]
[1778408275709,54.05,80711.06,0.0,0.99635,0.0,0.7848]
[1778408277516,54.05,80711.06,0.0,0.99635,0.0,0.7848]
[1778408277561,54.05,80711.06,0.0,0.99635,0.0,0.7848]
[1778408278671,54.05,80711.06,0.0,0.99635,0.0,0.7848]
[1778408278811,54.05,80711.06,0.0,0.99635,0.0,0.7848]
[1778408285782,54.05,80711.24,0.0,0.99636,0.0,0.78471]
[1778408288804,54.05,80719.35,0.0,0.99638,0.0,0.78041]
[1778408290150,54.05,80719.35,0.0,0.99638,0.0,0.78041]
[1778408290309,54.05,80719.35,0.0,0.99638,0.0,0.78041]
[1778408296860,54.05,80725.71,0.0,0.9964,0.0,0.77705]
[1778408298367,54.05,80725.71,0.0,0.9964,0.0,0.77705]
[1778408298558,54.05,80725.71,0.0,0.9964,0.0,0.77705]
[1778408299186,54.05,80725.43,0.0,0.99639,0.0,0.7772]
[1778408299313,54.05,80725.43,0.0,0.99639,0.0,0.7772]
[1778408299368,54.05,80725.63,0.0,0.9964,0.0,0.77709]
[1778408304916,54.05,80731.26,0.0,0.99641,0.0,0.77413]
[1778408310622,54.05,80731.37,0.0,0.99641,0.0,0.77407]
[1778408310809,54.05,80731.41,0.0,0.99641,0.0,0.77405]
[1778408317000,54.05,80731.22,0.0,0.99641,0.0,0.7734]
[1778408321391,54.05,80731.77,0.0,0.99642,0.0,0.77311]
[1778408321564,54.05,80731.77,0.0,0.99642,0.0,0.77311]
[1778408323956,54.05,80729.97,0.0,0.99641,0.0,0.77406]
[1778408324063,54.05,80729.97,0.0,0.99641,0.0,0.77406]
[1778408324160,54.05,80725.93,0.0,0.9964,0.0,0.77618]
[1778408327070,54.05,80720.32,0.0,0.99638,0.0,0.77914]
[1778408328462,54.05,80720.32,0.0,0.99638,0.0,0.77914]
[1778408328560,54.05,80720.32,0.0,0.99638,0.0,0.77914]
[1778408333641,54.05,80722.86,0.0,0.99639,0.0,0.7778]
[1778408333810,54.05,80722.86,0.0,0.99639,0.0,0.7778]
[1778408335218,54.05,80724.87,0.0,0.9964,0.0,0.77674]
[1778408335311,54.05,80724.87,0.0,0.9964,0.0,0.77674]
[1778408335314,54.05,80726.24,0.0,0.9964,0.0,0.77602]
[1778408340419,54.05,80726.01,0.0,0.9964,0.0,0.77614]
[1778408340564,54.05,80726.01,0.0,0.9964,0.0,0.77614]
[1778408346203,54.05,80729.24,0.0,0.99641,0.0,0.77444]
[1778408351238,54.05,80729.51,0.0,0.99641,0.0,0.7743]
[1778408356473,54.05,80729.47,0.0,0.99641,0.0,0.77432]
[1778408356560,54.05,80729.47,0.0,0.99641,0.0,0.77432]
[1778408357246,54.05,80729.51,0.0,0.99641,0.0,0.7743]
[1778408357312,54.05,80729.51,0.0,0.99641,0.0,0.7743]
[1778408357411,54.05,80729.73,0.0,0.99641,0.0,0.77418]
[1778408363325,54.05,80733.3,0.0,0.99642,0.0,0.77231]
[1778408368360,54.05,80735.79,0.0,0.99643,0.0,0.77101]
[1778408369724,54.05,80735.79,0.0,0.99643,0.0,0.77101]
[1778408369810,54.05,80735.79,0.0,0.99643,0.0,0.77101]
[1778408372388,54.05,80730.46,0.0,0.99642,0.0,0.77305]
[1778408375409,54.05,80734.3,0.0,0.99643,0.0,0.77104]
[1778408376228,54.05,80734.3,0.0,0.99643,0.0,0.77104]
[1778408376311,54.05,80734.3,0.0,0.99643,0.0,0.77104]
[1778408378304,54.05,80733.98,0.0,0.99643,0.0,0.77121]
[1778408378563,54.05,80733.98,0.0,0.99643,0.0,0.77121]
[1778408378577,54.05,80733.94,0.0,0.99643,0.0,0.77123]
[1778408382933,54.05,80731.33,0.0,0.99642,0.0,0.7726]
[1778408383060,54.05,80731.33,0.0,0.99642,0.0,0.7726]
[1778408386487,54.05,80726.37,0.0,0.9964,0.0,0.7752]
[1778408387714,54.05,80726.37,0.0,0.9964,0.0,0.7752]
[1778408387811,54.05,80726.37,0.0,0.9964,0.0,0.7752]
[1778408387721,54.05,80726.36,0.0,0.9964,0.0,0.77521]
[1778408388046,54.05,80726.36,0.0,0.9964,0.0,0.77521]
[1778408388062,54.05,80726.36,0.0,0.9964,0.0,0.77521]
[1778408390515,54.05,80721.94,0.0,0.99639,0.0,0.77753]
[1778408395266,54.05,80718.9,0.0,0.99638,0.0,0.77914]
[1778408395309,54.05,80718.9,0.0,0.99638,0.0,0.77914]
[1778408396473,54.05,80717.53,0.0,0.99638,0.0,0.77986]
[1778408396563,54.05,80717.53,0.0,0.99638,0.0,0.77986]
[1778408396623,54.05,80717.67,0.0,0.99638,0.0,0.77979]
[1778408402599,54.05,80717.93,0.0,0.99638,0.0,0.77965]
[1778408410655,54.05,80718.0,0.0,0.99638,0.0,0.77961]
[1778408415690,54.05,80719.34,0.0,0.99638,0.0,0.7789]
[1778408420727,54.05,80720.65,0.0,0.99639,0.0,0.77821]
[1778408420966,54.05,80720.65,0.0,0.99639,0.0,0.77821]
[1778408421060,54.05,80720.65,0.0,0.99639,0.0,0.77821]
[1778408426767,54.05,80724.97,0.0,0.9964,0.0,0.77594]
[1778408429076,54.05,80725.0,0.0,0.9964,0.0,0.77592]
[1778408429308,54.05,80725.0,0.0,0.9964,0.0,0.77592]
[1778408431224,54.05,80725.0,0.0,0.9964,0.0,0.77592]
[1778408431315,54.05,80725.0,0.0,0.9964,0.0,0.77592]
[1778408431802,54.05,80724.93,0.0,0.9964,0.0,0.77521]
[1778408434622,54.05,80725.0,0.0,0.9964,0.0,0.77517]
[1778408434823,54.05,80730.73,0.0,0.99642,0.0,0.77216]
[1778408435830,54.05,80737.38,0.0,0.99644,0.0,0.76868]
[1778408439560,54.05,80737.52,0.0,0.99644,0.0,0.76861]
[1778408439858,54.05,80744.28,0.0,0.99646,0.0,0.76509]
[1778408440865,54.05,80748.91,0.0,0.99647,0.0,0.76268]
[1778408441007,54.05,80748.91,0.0,0.99647,0.0,0.76268]
[1778408444948,54.05,80750.02,0.0,0.99647,0.0,0.76211]
[1778408445065,54.05,80750.18,0.0,0.99647,0.0,0.76202]
[1778408445900,54.05,80750.29,0.0,0.99647,0.0,0.76197]
[1778408448921,54.05,80761.97,0.0,0.9965,0.0,0.75594]
[1778408449928,54.05,80764.77,0.0,0.99651,0.0,0.7545]
[1778408454963,54.05,80762.78,0.0,0.99651,0.0,0.75552]
[1778408459999,54.05,80766.16,0.0,0.99652,0.0,0.75378]
[1778408461005,54.05,80771.56,0.0,0.99653,0.0,0.75102]
[1778408464028,54.05,80779.36,0.0,0.99655,0.0,0.74704]
[1778408465036,54.05,80785.27,0.0,0.99657,0.0,0.74403]
[1778408467937,54.05,80785.39,0.0,0.99657,0.0,0.74397]
[1778408468267,54.05,80785.39,0.0,0.99657,0.0,0.74397]
[1778408468295,54.05,80790.11,0.0,0.99658,0.0,0.74158]
[1778408469730,54.05,80790.11,0.0,0.99658,0.0,0.74158]
[1778408469752,54.05,80795.02,0.0,0.99659,0.0,0.7391]
[1778408475106,54.05,80791.39,0.0,0.99658,0.0,0.74093]
[1778408477576,54.05,80790.63,0.0,0.99658,0.0,0.74132]
[1778408477813,54.05,80790.63,0.0,0.99658,0.0,0.74132]
[1778408477911,54.05,80790.47,0.0,0.99658,0.0,0.7414]
[1778408483162,54.05,80787.19,0.0,0.99657,0.0,0.74306]
[1778408488197,54.05,80788.73,0.0,0.99658,0.0,0.74228]
[1778408494241,54.05,80788.73,0.0,0.99658,0.0,0.74155]
[1778408499276,54.05,80787.47,0.0,0.99658,0.0,0.74219]
[1778408504311,54.05,80787.72,0.0,0.99658,0.0,0.74206]
[1778408509346,54.05,80785.27,0.0,0.99657,0.0,0.7433]
[1778408514381,54.05,80781.76,0.0,0.99656,0.0,0.74509]
[1778408519416,54.05,80776.86,0.0,0.99655,0.0,0.74758]
[1778408524454,54.05,80774.19,0.0,0.99654,0.0,0.74894]
[1778408532412,54.05,80774.96,0.0,0.99654,0.0,0.74855]
[1778408536065,54.05,80774.18,0.0,0.99654,0.0,0.74895]
[1778408545601,54.05,80772.62,0.0,0.99654,0.0,0.74974]
[1778408549252,54.05,80772.68,0.0,0.99654,0.0,0.74971]
[1778408549312,54.05,80772.68,0.0,0.99654,0.0,0.74971]
[1778408549409,54.05,80772.68,0.0,0.99654,0.0,0.74971]
[1778408550881,54.05,80772.68,0.0,0.99654,0.0,0.74971]
[1778408551059,54.05,80772.68,0.0,0.99654,0.0,0.74971]
[1778408556678,54.05,80773.54,0.0,0.99654,0.0,0.74854]
[1778408569769,54.05,80774.59,0.0,0.99655,0.0,0.748]
[1778408572274,54.05,80774.59,0.0,0.99655,0.0,0.748]
[1778408572323,54.05,80774.59,0.0,0.99655,0.0,0.748]
[1778408572339,54.05,80774.59,0.0,0.99655,0.0,0.748]
[1778408573519,54.05,80774.59,0.0,0.99655,0.0,0.748]
[1778408573561,54.05,80774.59,0.0,0.99655,0.0,0.748]
[1778408578832,54.05,80774.59,0.0,0.99655,0.0,0.748]
[1778408586888,54.05,80774.51,0.0,0.99655,0.0,0.74805]
[1778408591134,54.05,80774.28,0.0,0.99654,0.0,0.74816]
[1778408591311,54.05,80774.28,0.0,0.99654,0.0,0.74816]
[1778408592098,54.05,80774.28,0.0,0.99654,0.0,0.74816]
[1778408591364,54.05,80774.28,0.0,0.99654,0.0,0.74816]
[1778408592308,54.05,80774.28,0.0,0.99654,0.0,0.74816]
[1778408603001,54.05,80779.03,0.0,0.99656,0.0,0.74574]
[1778408604991,54.05,80781.46,0.0,0.99656,0.0,0.74451]
[1778408605063,54.05,80781.46,0.0,0.99656,0.0,0.74451]
[1778408605144,54.05,80781.85,0.0,0.99656,0.0,0.74431]
[1778408606134,54.05,80781.85,0.0,0.99656,0.0,0.74431]
[1778408606310,54.05,80782.58,0.0,0.99657,0.0,0.74394]
[1778408619114,54.05,80783.29,0.0,0.99657,0.0,0.74285]
[1778408624149,54.05,80783.92,0.0,0.99657,0.0,0.74253]
[1778408631198,54.05,80783.87,0.0,0.99657,0.0,0.74256]
[1778408637131,54.05,80785.66,0.0,0.99658,0.0,0.74165]
[1778408637159,54.05,80785.68,0.0,0.99658,0.0,0.74164]
[1778408637311,54.05,80785.68,0.0,0.99658,0.0,0.74164]
[1778408638626,54.05,80785.68,0.0,0.99658,0.0,0.74164]
[1778408638810,54.05,80785.68,0.0,0.99658,0.0,0.74164]
[1778408642275,54.05,80782.3,0.0,0.99657,0.0,0.74335]
[1778408644603,54.05,80781.57,0.0,0.99657,0.0,0.74372]
[1778408644809,54.05,80781.57,0.0,0.99657,0.0,0.74372]
[1778408644910,54.05,80781.54,0.0,0.99657,0.0,0.74374]
[1778408645790,54.05,80781.54,0.0,0.99657,0.0,0.74374]
[1778408645812,54.05,80781.54,0.0,0.99657,0.0,0.74374]
[1778408651338,54.05,80778.34,0.0,0.99656,0.0,0.74537]
[1778408657031,54.05,80778.3,0.0,0.99656,0.0,0.74539]
[1778408657058,54.05,80778.3,0.0,0.99656,0.0,0.74539]
[1778408657132,54.05,80778.13,0.0,0.99656,0.0,0.74547]
[1778408664429,54.05,80778.21,0.0,0.99656,0.0,0.74543]
[1778408669464,54.05,80778.39,0.0,0.99656,0.0,0.74534]
[1778408674499,54.05,80778.37,0.0,0.99656,0.0,0.74462]
[1778408676513,54.05,80782.02,0.0,0.99657,0.0,0.74277]
[1778408679462,54.05,80783.85,0.0,0.99658,0.0,0.74184]
[1778408679561,54.05,80783.85,0.0,0.99658,0.0,0.74184]
[1778408684569,54.05,80785.56,0.0,0.99658,0.0,0.74098]
[1778408691393,54.05,80785.52,0.0,0.99658,0.0,0.741]
[1778408696653,54.05,80789.93,0.0,0.99659,0.0,0.73877]
[1778408698490,54.05,80790.93,0.0,0.9966,0.0,0.73826]
[1778408698563,54.05,80790.93,0.0,0.9966,0.0,0.73826]
[1778408698667,54.05,80790.56,0.0,0.99659,0.0,0.73845]
[1778408699600,54.05,80790.56,0.0,0.99659,0.0,0.73845]
[1778408699811,54.05,80790.56,0.0,0.99659,0.0,0.73845]
[1778408705301,54.05,80792.77,0.0,0.9966,0.0,0.73734]
[1778408705311,54.05,80792.77,0.0,0.9966,0.0,0.73734]
[1778408705716,54.05,80793.55,0.0,0.9966,0.0,0.73694]
[1778408706700,54.05,80793.55,0.0,0.9966,0.0,0.73694]
[1778408706810,54.05,80793.55,0.0,0.9966,0.0,0.73694]
[1778408714783,54.05,80793.06,0.0,0.9966,0.0,0.73719]
[1778408716396,54.05,80793.06,0.0,0.9966,0.0,0.73719]
[1778408716559,54.05,80793.06,0.0,0.9966,0.0,0.73719]
[1778408716659,54.05,80793.06,0.0,0.9966,0.0,0.73719]
[1778408717484,54.05,80793.06,0.0,0.9966,0.0,0.73719]
[1778408717558,54.05,80793.06,0.0,0.9966,0.0,0.73719]
[1778408722839,54.05,80792.86,0.0,0.9966,0.0,0.73729]
[1778408727874,54.05,80795.2,0.0,0.99661,0.0,0.73611]
[1778408729280,54.05,80795.2,0.0,0.99661,0.0,0.73611]
[1778408729310,54.05,80795.2,0.0,0.99661,0.0,0.73611]
[1778408730173,54.05,80795.2,0.0,0.99661,0.0,0.73611]
[1778408730274,54.05,80794.9,0.0,0.99661,0.0,0.73626]
[1778408730312,54.05,80794.9,0.0,0.99661,0.0,0.73626]
[1778408735930,54.05,80794.69,0.0,0.99661,0.0,0.73565]
[1778408740965,54.05,80794.25,0.0,0.99661,0.0,0.73587]
[1778408745297,54.05,80793.26,0.0,0.9966,0.0,0.73637]
[1778408745311,54.05,80792.0,0.0,0.9966,0.0,0.737]
[1778408746000,54.05,80791.86,0.0,0.9966,0.0,0.73707]
[1778408746574,54.05,80791.86,0.0,0.9966,0.0,0.73707]
[1778408746814,54.05,80791.86,0.0,0.9966,0.0,0.73707]
[1778408752046,54.05,80790.3,0.0,0.9966,0.0,0.73786]
[1778408765137,54.05,80790.37,0.0,0.9966,0.0,0.73782]
[1778408771005,54.05,80790.48,0.0,0.9966,0.0,0.73777]
[1778408771064,54.05,80790.48,0.0,0.9966,0.0,0.73777]
[1778408771179,54.05,80790.37,0.0,0.9966,0.0,0.73782]
[1778408771581,54.05,80790.37,0.0,0.9966,0.0,0.73782]
[1778408771810,54.05,80790.37,0.0,0.9966,0.0,0.73782]
[1778408777221,54.05,80790.2,0.0,0.9966,0.0,0.73791]
[1778408777946,54.05,80790.2,0.0,0.9966,0.0,0.73791]
[1778408778060,54.05,80790.2,0.0,0.9966,0.0,0.73791]
[1778408781658,54.05,80792.13,0.0,0.9966,0.0,0.73694]
[1778408781810,54.05,80792.13,0.0,0.9966,0.0,0.73694]
[1778408781863,54.05,80792.13,0.0,0.9966,0.0,0.73694]
[1778408791329,54.05,80791.34,0.0,0.9966,0.0,0.73661]
[1778408796365,54.05,80791.51,0.0,0.9966,0.0,0.73652]
[1778408807442,54.05,80791.47,0.0,0.9966,0.0,0.73654]
[1778408812477,54.05,80792.77,0.0,0.99661,0.0,0.73589]
[1778408815086,54.05,80792.84,0.0,0.99661,0.0,0.73586]
[1778408815311,54.05,80792.84,0.0,0.99661,0.0,0.73586]
[1778408818519,54.05,80798.2,0.0,0.99662,0.0,0.73316]
[1778408820188,54.05,80798.2,0.0,0.99662,0.0,0.73316]
[1778408820313,54.05,80798.2,0.0,0.99662,0.0,0.73316]
[1778408823010,54.05,80798.63,0.0,0.99662,0.0,0.73295]
[1778408823059,54.05,80798.63,0.0,0.99662,0.0,0.73295]
[1778408823098,54.05,80798.86,0.0,0.99662,0.0,0.73283]
[1778408828589,54.05,80799.83,0.0,0.99663,0.0,0.73235]
[1778408829431,54.05,80799.83,0.0,0.99663,0.0,0.73235]
[1778408829561,54.05,80799.83,0.0,0.99663,0.0,0.73235]
[1778408831171,54.05,80799.86,0.0,0.99663,0.0,0.73233]
[1778408831309,54.05,80799.86,0.0,0.99663,0.0,0.73233]
[1778408831272,54.05,80799.61,0.0,0.99662,0.0,0.73246]
[1778408831610,54.05,80799.82,0.0,0.99663,0.0,0.73235]
[1778408836645,54.05,80800.63,0.0,0.99663,0.0,0.73195]
[1778408842687,54.05,80800.93,0.0,0.99663,0.0,0.7318]
[1778408845709,54.05,80803.57,0.0,0.99663,0.0,0.73048]
[1778408848108,54.05,80803.72,0.0,0.99664,0.0,0.7304]
[1778408848312,54.05,80803.72,0.0,0.99664,0.0,0.7304]
[1778408855779,54.05,80804.0,0.0,0.99664,0.0,0.72954]
[1778408857202,54.05,80804.0,0.0,0.99664,0.0,0.72954]
[1778408857272,54.05,80804.0,0.0,0.99664,0.0,0.72954]
[1778408857373,54.05,80803.89,0.0,0.99664,0.0,0.7296]
[1778408858604,54.05,80804.12,0.0,0.99664,0.0,0.72948]
[1778408858810,54.05,80804.12,0.0,0.99664,0.0,0.72948]
[1778408864842,54.05,80803.53,0.0,0.99664,0.0,0.72978]
[1778408869877,54.05,80801.44,0.0,0.99663,0.0,0.73082]
[1778408872399,54.05,80801.48,0.0,0.99663,0.0,0.7308]
[1778408872563,54.05,80801.48,0.0,0.99663,0.0,0.7308]
[1778408872898,54.05,80801.51,0.0,0.99663,0.0,0.73079]
[1778408873923,54.05,80801.51,0.0,0.99663,0.0,0.73079]
[1778408874065,54.05,80801.51,0.0,0.99663,0.0,0.73079]
[1778408880954,54.05,80801.68,0.0,0.99663,0.0,0.7307]
[1778408886996,54.05,80801.63,0.0,0.99663,0.0,0.73073]
[1778408888476,54.05,80801.59,0.0,0.99663,0.0,0.73075]
[1778408888561,54.05,80801.59,0.0,0.99663,0.0,0.73075]
[1778408888862,54.05,80801.59,0.0,0.99663,0.0,0.73075]
[1778408889064,54.05,80801.59,0.0,0.99663,0.0,0.73075]
[1778408889083,54.05,80801.38,0.0,0.99663,0.0,0.73085]
[1778408895054,54.05,80801.16,0.0,0.99663,0.0,0.73096]
[1778408900089,54.05,80801.22,0.0,0.99663,0.0,0.73093]
[1778408906131,54.05,80801.11,0.0,0.99663,0.0,0.73099]
[1778408908145,54.05,80803.43,0.0,0.99664,0.0,0.72983]
[1778408913180,54.05,80803.45,0.0,0.99664,0.0,0.7291]
[1778408918215,54.05,80803.62,0.0,0.99664,0.0,0.72901]
[1778408919542,54.05,80803.26,0.0,0.99664,0.0,0.72919]
[1778408919560,54.05,80803.26,0.0,0.99664,0.0,0.72919]
[1778408919660,54.05,80803.26,0.0,0.99664,0.0,0.72919]
[1778408920960,54.05,80803.26,0.0,0.99664,0.0,0.72919]
[1778408921061,54.05,80803.26,0.0,0.99664,0.0,0.72919]
[1778408924257,54.05,80801.01,0.0,0.99663,0.0,0.73032]
[1778408929292,54.05,80800.92,0.0,0.99663,0.0,0.73036]
[1778408930079,54.05,80800.92,0.0,0.99663,0.0,0.73036]
[1778408930310,54.05,80800.92,0.0,0.99663,0.0,0.73036]
[1778408930356,54.05,80800.92,0.0,0.99663,0.0,0.73036]
[1778408931834,54.05,80801.03,0.0,0.99663,0.0,0.73031]
[1778408932061,54.05,80801.03,0.0,0.99663,0.0,0.73031]
[1778408938355,54.05,80800.87,0.0,0.99663,0.0,0.73039]
[1778408941741,54.05,80801.26,0.0,0.99664,0.0,0.73019]
[1778408941810,54.05,80801.26,0.0,0.99664,0.0,0.73019]
[1778408942383,54.05,80801.26,0.0,0.99664,0.0,0.73019]
[1778408942384,54.05,80800.91,0.0,0.99663,0.0,0.73037]
[1778408942560,54.05,80800.91,0.0,0.99663,0.0,0.73037]
[1778408948426,54.05,80800.69,0.0,0.99663,0.0,0.73048]
[1778408954468,54.05,80800.65,0.0,0.99663,0.0,0.7305]
[1778408959503,54.05,80800.8,0.0,0.99663,0.0,0.73042]
[1778408965545,54.05,80800.75,0.0,0.99663,0.0,0.73045]
[1778408971276,54.05,80800.99,0.0,0.99663,0.0,0.73033]
[1778408976623,54.05,80800.31,0.0,0.99664,0.0,0.72995]
[1778408981421,54.05,80800.47,0.0,0.99664,0.0,0.72987]
[1778408981522,54.05,80800.21,0.0,0.99664,0.0,0.73]
[1778408981558,54.05,80800.21,0.0,0.99664,0.0,0.73]
[1778408981659,54.05,80800.32,0.0,0.99664,0.0,0.72994]
[1778408983302,54.05,80800.32,0.0,0.99664,0.0,0.72994]
[1778408983317,54.05,80800.32,0.0,0.99664,0.0,0.72994]
[1778408988708,54.05,80800.52,0.0,0.99664,0.0,0.72984]
[1778408993743,54.05,80800.45,0.0,0.99664,0.0,0.72988]
[1778408998778,54.05,80800.5,0.0,0.99664,0.0,0.72985]
[1778409003957,54.05,80800.77,0.0,0.99664,0.0,0.72972]
[1778409004063,54.05,80800.77,0.0,0.99664,0.0,0.72972]
[1778409004164,54.05,80800.88,0.0,0.99664,0.0,0.72966]
[1778409005817,54.05,80800.81,0.0,0.99664,0.0,0.7297]
[1778409006061,54.05,80800.81,0.0,0.99664,0.0,0.7297]
[1778409011869,54.05,80800.77,0.0,0.99664,0.0,0.72972]
[1778409016904,54.05,80800.67,0.0,0.99664,0.0,0.72977]
[1778409021939,54.05,80800.85,0.0,0.99664,0.0,0.72968]
[1778409027981,54.05,80800.92,0.0,0.99664,0.0,0.72964]
[1778409033016,54.05,80800.67,0.0,0.99664,0.0,0.72905]
[1778409039060,54.05,80800.89,0.0,0.99664,0.0,0.72894]
[1778409044095,54.05,80800.35,0.0,0.99664,0.0,0.72921]
[1778409045708,54.05,80800.24,0.0,0.99664,0.0,0.72926]
[1778409045810,54.05,80800.24,0.0,0.99664,0.0,0.72926]
[1778409046109,54.05,80800.62,0.0,0.99664,0.0,0.72907]
[1778409048401,54.05,80800.62,0.0,0.99664,0.0,0.72907]
[1778409048561,54.05,80800.62,0.0,0.99664,0.0,0.72907]
[1778409057187,54.05,80800.87,0.0,0.99664,0.0,0.72895]
[1778409062224,54.05,80800.7,0.0,0.99664,0.0,0.72904]
[1778409067259,54.05,80800.44,0.0,0.99664,0.0,0.72916]
[1778409072294,54.05,80800.21,0.0,0.99664,0.0,0.72928]
[1778409076809,54.05,80800.21,0.0,0.99664,0.0,0.72928]
[1778409079890,54.05,80798.24,0.0,0.99663,0.0,0.73026]
[1778409080064,54.05,80798.24,0.0,0.99663,0.0,0.73026]
[1778409085385,54.05,80797.9,0.0,0.99663,0.0,0.73043]
[1778409090420,54.05,80797.71,0.0,0.99663,0.0,0.73053]
[1778409095455,54.05,80798.06,0.0,0.99664,0.0,0.72963]
[1778409101497,54.05,80800.22,0.0,0.99664,0.0,0.72856]
[1778409104144,54.05,80800.26,0.0,0.99664,0.0,0.72854]
[1778409104317,54.05,80800.26,0.0,0.99664,0.0,0.72854]
[1778409109553,54.05,80800.37,0.0,0.99664,0.0,0.72848]
[1778409110939,54.05,80800.37,0.0,0.99664,0.0,0.72848]
[1778409111067,54.05,80800.37,0.0,0.99664,0.0,0.72848]
[1778409118616,54.05,80798.1,0.0,0.99664,0.0,0.72961]
[1778409124659,54.05,80798.13,0.0,0.99664,0.0,0.7296]
[1778409126428,54.05,80797.99,0.0,0.99664,0.0,0.72967]
[1778409126560,54.05,80797.99,0.0,0.99664,0.0,0.72967]
[1778409131708,54.05,80798.16,0.0,0.99664,0.0,0.72958]
[1778409135385,54.05,80798.06,0.0,0.99664,0.0,0.72963]
[1778409135562,54.05,80798.06,0.0,0.99664,0.0,0.72963]
[1778409141783,54.05,80799.14,0.0,0.99664,0.0,0.7291]
[1778409149839,54.05,80798.85,0.0,0.99664,0.0,0.72924]
[1778409152473,54.05,80798.62,0.0,0.99664,0.0,0.72935]
[1778409152560,54.05,80798.62,0.0,0.99664,0.0,0.72935]
[1778409158902,54.05,80798.36,0.0,0.99664,0.0,0.72877]
[1778409159909,54.05,80800.6,0.0,0.99665,0.0,0.72765]
[1778409161923,54.05,80798.29,0.0,0.99664,0.0,0.7288]
[1778409166958,54.05,80798.4,0.0,0.99664,0.0,0.72875]
[1778409174007,54.05,80798.29,0.0,0.99664,0.0,0.7288]
[1778409177582,54.05,80798.07,0.0,0.99664,0.0,0.72891]
[1778409177662,54.05,80795.3,0.0,0.99663,0.0,0.73029]
[1778409177812,54.05,80795.3,0.0,0.99663,0.0,0.73029]
[1778409183070,54.05,80796.97,0.0,0.99664,0.0,0.72946]
[1778409184634,54.05,80796.97,0.0,0.99664,0.0,0.72946]
[1778409184735,54.05,80801.15,0.0,0.99665,0.0,0.72737]
[1778409184814,54.05,80801.15,0.0,0.99665,0.0,0.72737]
[1778409188676,54.05,80802.66,0.0,0.99665,0.0,0.72662]
[1778409188812,54.05,80803.09,0.0,0.99665,0.0,0.72641]
[1778409194147,54.05,80803.06,0.0,0.99665,0.0,0.72642]
[1778409199182,54.05,80803.33,0.0,0.99665,0.0,0.72629]
[1778409204217,54.05,80802.68,0.0,0.99665,0.0,0.72661]
[1778409205224,54.05,80804.92,0.0,0.99666,0.0,0.7255]
[1778409209806,54.05,80805.19,0.0,0.99666,0.0,0.72536]
[1778409210065,54.05,80805.19,0.0,0.99666,0.0,0.72536]
[1778409212273,54.05,80802.88,0.0,0.99666,0.0,0.7258]
[1778409215294,54.05,80806.95,0.0,0.99667,0.0,0.72378]
[1778409216981,54.05,80807.49,0.0,0.99667,0.0,0.72351]
[1778409217064,54.05,80807.49,0.0,0.99667,0.0,0.72351]
[1778409222343,54.05,80809.86,0.0,0.99667,0.0,0.72233]
[1778409227378,54.05,80809.92,0.0,0.99667,0.0,0.7223]
[1778409229749,54.05,80809.95,0.0,0.99667,0.0,0.72229]
[1778409229392,54.05,80811.5,0.0,0.99668,0.0,0.72152]
[1778409229812,54.05,80811.5,0.0,0.99668,0.0,0.72152]
[1778409234177,54.05,80811.9,0.0,0.99668,0.0,0.72132]
[1778409234312,54.05,80811.9,0.0,0.99668,0.0,0.72132]
[1778409239462,54.05,80813.04,0.0,0.99668,0.0,0.72076]
[1778409245504,54.05,80813.74,0.0,0.99668,0.0,0.72041]
[1778409248821,54.05,80814.0,0.0,0.99668,0.0,0.72029]
[1778409249062,54.05,80814.0,0.0,0.99668,0.0,0.72029]
[1778409253560,54.05,80815.9,0.0,0.99669,0.0,0.71935]
[1778409254093,54.05,80815.9,0.0,0.99669,0.0,0.71935]
[1778409254312,54.05,80815.9,0.0,0.99669,0.0,0.71935]
[1778409257588,54.05,80818.52,0.0,0.9967,0.0,0.71806]
[1778409262623,54.05,80819.08,0.0,0.9967,0.0,0.71778]
[1778409267658,54.05,80818.81,0.0,0.9967,0.0,0.71791]
[1778409272693,54.05,80818.92,0.0,0.9967,0.0,0.71715]
[1778409277728,54.05,80818.99,0.0,0.9967,0.0,0.71711]
[1778409282763,54.05,80818.37,0.0,0.9967,0.0,0.71742]
[1778409282965,54.05,80818.37,0.0,0.9967,0.0,0.71742]
[1778409283062,54.05,80818.37,0.0,0.9967,0.0,0.71742]
[1778409285784,54.05,80816.13,0.0,0.99669,0.0,0.71852]
[1778409286791,54.05,80813.63,0.0,0.99669,0.0,0.71976]
[1778409287256,54.05,80813.63,0.0,0.99669,0.0,0.71976]
[1778409287312,54.05,80813.63,0.0,0.99669,0.0,0.71976]
[1778409287798,54.05,80809.79,0.0,0.99668,0.0,0.72165]
[1778409288805,54.05,80807.44,0.0,0.99667,0.0,0.72282]
[1778409291908,54.05,80806.22,0.0,0.99667,0.0,0.72342]
[1778409292062,54.05,80806.22,0.0,0.99667,0.0,0.72342]
[1778409293840,54.05,80804.22,0.0,0.99666,0.0,0.72442]
[1778409295854,54.05,80800.42,0.0,0.99665,0.0,0.7263]
[1778409296634,54.05,80800.42,0.0,0.99665,0.0,0.7263]
[1778409296817,54.05,80800.42,0.0,0.99665,0.0,0.7263]
[1778409296861,54.05,80798.14,0.0,0.99665,0.0,0.72744]
[1778409297868,54.05,80795.53,0.0,0.99664,0.0,0.72874]
[1778409298875,54.05,80793.6,0.0,0.99663,0.0,0.7297]
[1778409301896,54.05,80795.18,0.0,0.99664,0.0,0.72892]
[1778409302903,54.05,80796.74,0.0,0.99664,0.0,0.72814]
[1778409303910,54.05,80798.34,0.0,0.99665,0.0,0.72734]
[1778409305280,54.05,80798.34,0.0,0.99665,0.0,0.72734]
[1778409305313,54.05,80798.34,0.0,0.99665,0.0,0.72734]
[1778409310959,54.05,80799.15,0.0,0.99665,0.0,0.72694]
[1778409317001,54.05,80799.39,0.0,0.99665,0.0,0.72682]
[1778409318823,54.05,80799.39,0.0,0.99665,0.0,0.72682]
[1778409319065,54.05,80799.5,0.0,0.99665,0.0,0.72676]
[1778409326064,54.05,80799.51,0.0,0.99665,0.0,0.72676]
[1778409331099,54.05,80799.58,0.0,0.99665,0.0,0.72601]
[1778409333972,54.05,80799.45,0.0,0.99665,0.0,0.72607]
[1778409334064,54.05,80799.45,0.0,0.99665,0.0,0.72607]
[1778409340274,54.05,80799.45,0.0,0.99665,0.0,0.72607]
[1778409345308,54.05,80799.44,0.0,0.99665,0.0,0.72607]
[1778409350343,54.05,80799.6,0.0,0.99665,0.0,0.726]
[1778409355378,54.05,80799.55,0.0,0.99665,0.0,0.72602]
[1778409365449,54.05,80799.44,0.0,0.99665,0.0,0.72607]
[1778409373880,54.05,80799.19,0.0,0.99665,0.0,0.7262]
[1778409374062,54.05,80799.19,0.0,0.99665,0.0,0.7262]
[1778409385589,54.05,80799.36,0.0,0.99665,0.0,0.72611]
[1778409390624,54.05,80799.54,0.0,0.99665,0.0,0.72602]
[1778409395659,54.05,80799.33,0.0,0.99666,0.0,0.72541]
[1778409398680,54.05,80801.81,0.0,0.99666,0.0,0.72418]
[1778409399582,54.05,80801.81,0.0,0.99666,0.0,0.72418]
[1778409399810,54.05,80801.81,0.0,0.99666,0.0,0.72418]
[1778409405731,54.05,80799.45,0.0,0.99666,0.0,0.72535]
[1778409412780,54.05,80798.06,0.0,0.99665,0.0,0.72604]
[1778409414763,54.05,80797.2,0.0,0.99665,0.0,0.72647]
[1778409414811,54.05,80797.2,0.0,0.99665,0.0,0.72647]
[1778409425871,54.05,80797.54,0.0,0.99665,0.0,0.7263]
[1778409434934,54.05,80797.58,0.0,0.99665,0.0,0.72628]
[1778409436383,54.05,80797.58,0.0,0.99665,0.0,0.72628]
[1778409436559,54.05,80797.58,0.0,0.99665,0.0,0.72628]
[1778409441983,54.05,80798.28,0.0,0.99665,0.0,0.72593]
[1778409447018,54.05,80798.76,0.0,0.99665,0.0,0.7257]
[1778409449183,54.05,80798.82,0.0,0.99665,0.0,0.72567]
[1778409449309,54.05,80798.82,0.0,0.99665,0.0,0.72567]
[1778409453060,54.05,80801.44,0.0,0.99666,0.0,0.72365]
[1778409455582,54.05,80801.48,0.0,0.99666,0.0,0.72363]
[1778409455810,54.05,80801.48,0.0,0.99666,0.0,0.72363]
[1778409461116,54.05,80801.3,0.0,0.99666,0.0,0.72372]
[1778409465144,54.05,80798.96,0.0,0.99666,0.0,0.72488]
[1778409471613,54.05,80798.96,0.0,0.99666,0.0,0.72488]
[1778409471811,54.05,80798.96,0.0,0.99666,0.0,0.72488]
[1778409477228,54.05,80799.14,0.0,0.99666,0.0,0.72479]
[1778409482263,54.05,80798.99,0.0,0.99666,0.0,0.72487]
[1778409488055,54.05,80799.03,0.0,0.99666,0.0,0.72485]
[1778409490068,54.05,80798.02,0.0,0.99666,0.0,0.72535]
[1778409493656,54.05,80797.87,0.0,0.99666,0.0,0.72542]
[1778409494347,54.05,80795.45,0.0,0.99665,0.0,0.72663]
[1778409497368,54.05,80792.91,0.0,0.99664,0.0,0.72789]
[1778409503410,54.05,80791.31,0.0,0.99664,0.0,0.72869]
[1778409510459,54.05,80791.58,0.0,0.99664,0.0,0.72856]
[1778409515494,54.05,80791.72,0.0,0.99664,0.0,0.72777]
[1778409520529,54.05,80791.6,0.0,0.99664,0.0,0.72783]
[1778409524557,54.05,80794.05,0.0,0.99665,0.0,0.72661]
[1778409530599,54.05,80794.49,0.0,0.99665,0.0,0.72639]
[1778409533620,54.05,80792.68,0.0,0.99665,0.0,0.72729]
[1778409539662,54.05,80792.72,0.0,0.99665,0.0,0.72727]
[1778409548726,54.05,80792.54,0.0,0.99664,0.0,0.72736]
[1778409554768,54.05,80792.27,0.0,0.99664,0.0,0.72749]
[1778409560810,54.05,80792.41,0.0,0.99664,0.0,0.72742]
[1778409567859,54.05,80792.45,0.0,0.99664,0.0,0.7274]
[1778409573903,54.05,80791.81,0.0,0.99665,0.0,0.727]
[1778409580951,54.05,80791.84,0.0,0.99665,0.0,0.72699]
[1778409590014,54.05,80791.81,0.0,0.99665,0.0,0.727]
[1778409592028,54.05,80794.12,0.0,0.99665,0.0,0.72585]
[1778409595050,54.05,80791.36,0.0,0.99665,0.0,0.72723]
[1778409602099,54.05,80789.39,0.0,0.99664,0.0,0.72821]
[1778409607135,54.05,80789.32,0.0,0.99664,0.0,0.72825]
[1778409613177,54.05,80788.98,0.0,0.99664,0.0,0.72842]
[1778409618212,54.05,80789.19,0.0,0.99664,0.0,0.72831]
[1778409623247,54.05,80788.21,0.0,0.99664,0.0,0.7288]
[1778409628284,54.05,80786.91,0.0,0.99663,0.0,0.72945]
[1778409633319,54.05,80788.17,0.0,0.99664,0.0,0.7281]
[1778409638354,54.05,80788.17,0.0,0.99664,0.0,0.7281]
[1778409639361,54.05,80785.75,0.0,0.99663,0.0,0.72931]
[1778409644396,54.05,80785.31,0.0,0.99663,0.0,0.72953]
[1778409650438,54.05,80785.14,0.0,0.99663,0.0,0.72961]
[1778409660508,54.05,80785.28,0.0,0.99663,0.0,0.72954]
[1778409670578,54.05,80785.5,0.0,0.99663,0.0,0.72943]
[1778409675613,54.05,80785.56,0.0,0.99663,0.0,0.7294]
[1778409680648,54.05,80784.79,0.0,0.99663,0.0,0.72979]
[1778409685683,54.05,80783.8,0.0,0.99663,0.0,0.73028]
[1778409686982,54.05,80783.8,0.0,0.99663,0.0,0.73028]
[1778409687077,54.05,80783.8,0.0,0.99663,0.0,0.73028]
[1778409690061,54.05,80783.15,0.0,0.99663,0.0,0.73061]
[1778409690167,54.05,80782.4,0.0,0.99662,0.0,0.73099]
[1778409691725,54.05,80780.27,0.0,0.99662,0.0,0.73133]
[1778409697767,54.05,80779.76,0.0,0.99662,0.0,0.73159]
[1778409704816,54.05,80779.95,0.0,0.99662,0.0,0.73149]
[1778409709851,54.05,80779.88,0.0,0.99662,0.0,0.73153]
[1778409714888,54.05,80778.97,0.0,0.99662,0.0,0.73198]
[1778409724958,54.05,80778.97,0.0,0.99662,0.0,0.73198]
[1778409731000,54.05,80778.72,0.0,0.99662,0.0,0.73211]
[1778409741070,54.05,80778.72,0.0,0.99662,0.0,0.73211]
[1778409747112,54.05,80778.68,0.0,0.99662,0.0,0.73213]
[1778409752147,54.05,80777.72,0.0,0.99662,0.0,0.73189]
[1778409757182,54.05,80776.8,0.0,0.99662,0.0,0.73235]
[1778409762217,54.05,80776.72,0.0,0.99662,0.0,0.73239]
[1778409768259,54.05,80776.89,0.0,0.99662,0.0,0.7323]
[1778409773294,54.05,80777.05,0.0,0.99662,0.0,0.73222]
[1778409778329,54.05,80776.52,0.0,0.99662,0.0,0.73249]
[1778409783364,54.05,80776.54,0.0,0.99662,0.0,0.73248]
[1778409797462,54.05,80776.57,0.0,0.99662,0.0,0.73246]
[1778409804213,54.05,80776.5,0.0,0.99662,0.0,0.7325]
[1778409804511,54.05,80770.87,0.0,0.9966,0.0,0.73533]
[1778409809546,54.05,80769.57,0.0,0.9966,0.0,0.73598]
[1778409813447,54.05,80769.35,0.0,0.9966,0.0,0.73537]
[1778409816069,54.05,80768.38,0.0,0.9966,0.0,0.73586]
[1778409822637,54.05,80768.87,0.0,0.9966,0.0,0.73561]
[1778409826062,54.05,80768.88,0.0,0.9966,0.0,0.73561]
[1778409826076,54.05,80766.17,0.0,0.99659,0.0,0.73697]
[1778409827437,54.05,80765.2,0.0,0.99659,0.0,0.73746]
[1778409827557,54.05,80765.2,0.0,0.99659,0.0,0.73746]
[1778409832707,54.05,80764.05,0.0,0.99659,0.0,0.73804]
[1778409839756,54.05,80764.0,0.0,0.99659,0.0,0.73807]
[1778409844632,54.05,80763.85,0.0,0.99659,0.0,0.73814]
[1778409844686,54.05,80763.85,0.0,0.99659,0.0,0.73814]
[1778409844810,54.05,80763.85,0.0,0.99659,0.0,0.73814]
[1778409844911,54.05,80763.85,0.0,0.99659,0.0,0.73814]
[1778409850834,54.05,80763.71,0.0,0.99659,0.0,0.73822]
[1778409855869,54.05,80764.15,0.0,0.99659,0.0,0.73799]
[1778409857883,54.05,80758.72,0.0,0.99657,0.0,0.74074]
[1778409859662,54.05,80758.54,0.0,0.99657,0.0,0.74083]
[1778409859754,54.05,80758.54,0.0,0.99657,0.0,0.74083]
[1778409859810,54.05,80758.54,0.0,0.99657,0.0,0.74083]
[1778409859897,54.05,80758.47,0.0,0.99657,0.0,0.74087]
[1778409865939,54.05,80758.36,0.0,0.99657,0.0,0.74092]
[1778409870974,54.05,80761.26,0.0,0.99658,0.0,0.73945]
[1778409873944,54.05,80761.83,0.0,0.99658,0.0,0.73844]
[1778409874035,54.05,80761.83,0.0,0.99658,0.0,0.73844]
[1778409874071,54.05,80761.83,0.0,0.99658,0.0,0.73844]
[1778409874170,54.05,80762.39,0.0,0.99659,0.0,0.73816]
[1778409875008,54.05,80766.79,0.0,0.9966,0.0,0.73593]
[1778409879030,54.05,80771.74,0.0,0.99661,0.0,0.73344]
[1778409880038,54.05,80777.39,0.0,0.99662,0.0,0.73061]
[1778409881046,54.05,80782.04,0.0,0.99664,0.0,0.72828]
[1778409882204,54.05,80782.04,0.0,0.99664,0.0,0.72828]
[1778409882311,54.05,80782.04,0.0,0.99664,0.0,0.72828]
[1778409882328,54.05,80782.04,0.0,0.99664,0.0,0.72828]
[1778409882409,54.05,80782.82,0.0,0.99664,0.0,0.72789]
[1778409882569,54.05,80782.82,0.0,0.99664,0.0,0.72789]
[1778409885074,54.05,80787.19,0.0,0.99665,0.0,0.72571]
[1778409887811,54.05,80788.13,0.0,0.99665,0.0,0.72525]
[1778409887871,54.05,80788.13,0.0,0.99665,0.0,0.72525]
[1778409888064,54.05,80788.13,0.0,0.99665,0.0,0.72525]
[1778409888095,54.05,80788.15,0.0,0.99665,0.0,0.72524]
[1778409893130,54.05,80787.25,0.0,0.99665,0.0,0.72568]
[1778409898165,54.05,80787.61,0.0,0.99665,0.0,0.72551]
[1778409903200,54.05,80785.5,0.0,0.99665,0.0,0.72656]
[1778409904240,54.05,80785.5,0.0,0.99665,0.0,0.72656]
[1778409904312,54.05,80785.5,0.0,0.99665,0.0,0.72656]
[1778409904339,54.05,80785.65,0.0,0.99665,0.0,0.72648]
[1778409904660,54.05,80785.65,0.0,0.99665,0.0,0.72648]
[1778409904813,54.05,80785.65,0.0,0.99665,0.0,0.72648]
[1778409910249,54.05,80782.39,0.0,0.99664,0.0,0.72811]
[1778409911497,54.05,80782.39,0.0,0.99664,0.0,0.72811]
[1778409911563,54.05,80781.65,0.0,0.99664,0.0,0.72848]
[1778409911598,54.05,80781.65,0.0,0.99664,0.0,0.72848]
[1778409911812,54.05,80781.65,0.0,0.99664,0.0,0.72848]
[1778409912263,54.05,80782.48,0.0,0.99664,0.0,0.72806]
[1778409917300,54.05,80782.42,0.0,0.99664,0.0,0.72809]
[1778409922333,54.05,80782.23,0.0,0.99664,0.0,0.72819]
[1778409928483,54.05,80784.54,0.0,0.99664,0.0,0.72704]
[1778409928563,54.05,80784.84,0.0,0.99664,0.0,0.72689]
[1778409928652,54.05,80784.84,0.0,0.99664,0.0,0.72689]
[1778409928814,54.05,80784.84,0.0,0.99664,0.0,0.72689]
[1778409929382,54.05,80785.41,0.0,0.99665,0.0,0.7266]
[1778409934417,54.05,80782.69,0.0,0.99664,0.0,0.72724]
[1778409941466,54.05,80782.72,0.0,0.99664,0.0,0.72722]
[1778409950988,54.05,80782.81,0.0,0.99664,0.0,0.72718]
[1778409951064,54.05,80782.81,0.0,0.99664,0.0,0.72718]
[1778409951202,54.05,80782.81,0.0,0.99664,0.0,0.72718]
[1778409951311,54.05,80782.81,0.0,0.99664,0.0,0.72718]
[1778409951409,54.05,80782.81,0.0,0.99664,0.0,0.72718]
[1778409958585,54.05,80782.72,0.0,0.99664,0.0,0.72722]
[1778409961222,54.05,80782.84,0.0,0.99664,0.0,0.72716]
[1778409961312,54.05,80782.84,0.0,0.99664,0.0,0.72716]
[1778409961392,54.05,80782.84,0.0,0.99664,0.0,0.72716]
[1778409961562,54.05,80782.84,0.0,0.99664,0.0,0.72716]
[1778409961397,54.05,80782.84,0.0,0.99664,0.0,0.72716]
[1778409968658,54.05,80782.7,0.0,0.99664,0.0,0.72723]
[1778409973693,54.05,80782.7,0.0,0.99664,0.0,0.72723]
[1778409975707,54.05,80786.23,0.0,0.99665,0.0,0.72547]
[1778409978681,54.05,80786.95,0.0,0.99665,0.0,0.72512]
[1778409978811,54.05,80786.95,0.0,0.99665,0.0,0.72512]
[1778409978867,54.05,80786.95,0.0,0.99665,0.0,0.72512]
[1778409979065,54.05,80786.95,0.0,0.99665,0.0,0.72512]
[1778409979160,54.05,80786.98,0.0,0.99665,0.0,0.7251]
[1778409985777,54.05,80787.56,0.0,0.99665,0.0,0.72481]
[1778409990812,54.05,80788.35,0.0,0.99666,0.0,0.72442]
[1778409995847,54.05,80788.7,0.0,0.99666,0.0,0.72353]
[1778409998380,54.05,80788.7,0.0,0.99666,0.0,0.72353]
[1778409998510,54.05,80788.7,0.0,0.99666,0.0,0.72353]
[1778409998563,54.05,80788.7,0.0,0.99666,0.0,0.72353]
[1778409998537,54.05,80788.7,0.0,0.99666,0.0,0.72353]
[1778410003903,54.05,80790.37,0.0,0.99667,0.0,0.7227]
[1778410007199,54.05,80793.12,0.0,0.99667,0.0,0.72134]
[1778410007315,54.05,80793.12,0.0,0.99667,0.0,0.72134]
[1778410007340,54.05,80793.12,0.0,0.99667,0.0,0.72134]
[1778410007563,54.05,80793.12,0.0,0.99667,0.0,0.72134]
[1778410007412,54.05,80793.72,0.0,0.99667,0.0,0.72104]
[1778410012967,54.05,80794.37,0.0,0.99668,0.0,0.72072]
[1778410018002,54.05,80792.13,0.0,0.99667,0.0,0.72183]
[1778410021694,54.05,80792.13,0.0,0.99667,0.0,0.72183]
[1778410021812,54.05,80792.13,0.0,0.99667,0.0,0.72183]
[1778410022031,54.05,80792.2,0.0,0.99667,0.0,0.72179]
[1778410023417,54.05,80792.2,0.0,0.99667,0.0,0.72179]
[1778410023561,54.05,80792.2,0.0,0.99667,0.0,0.72179]
[1778410029080,54.05,80792.15,0.0,0.99667,0.0,0.72182]
[1778410034115,54.05,80792.31,0.0,0.99667,0.0,0.72174]
[1778410039150,54.05,80792.21,0.0,0.99667,0.0,0.72179]
[1778410045192,54.05,80792.09,0.0,0.99667,0.0,0.72185]
[1778410047549,54.05,80792.13,0.0,0.99667,0.0,0.72183]
[1778410047562,54.05,80792.13,0.0,0.99667,0.0,0.72183]
[1778410047650,54.05,80792.13,0.0,0.99667,0.0,0.72183]
[1778410047818,54.05,80792.13,0.0,0.99667,0.0,0.72183]
[1778410048067,54.05,80792.13,0.0,0.99667,0.0,0.72183]
[1778410053252,54.05,80792.26,0.0,0.99667,0.0,0.72105]
[1778410060302,54.05,80791.75,0.0,0.99667,0.0,0.7213]
[1778410068358,54.05,80791.54,0.0,0.99667,0.0,0.7214]
[1778410073393,54.05,80793.97,0.0,0.99668,0.0,0.7202]
[1778410077641,54.05,80794.19,0.0,0.99668,0.0,0.72009]
[1778410077659,54.05,80793.99,0.0,0.99668,0.0,0.72019]
[1778410077812,54.05,80793.99,0.0,0.99668,0.0,0.72019]
[1778410077908,54.05,80793.99,0.0,0.99668,0.0,0.72019]
[1778410078062,54.05,80793.99,0.0,0.99668,0.0,0.72019]
[1778410078428,54.05,80791.57,0.0,0.99667,0.0,0.72139]
[1778410085478,54.05,80791.64,0.0,0.99667,0.0,0.72135]
[1778410090513,54.05,80791.68,0.0,0.99667,0.0,0.72134]
[1778410091369,54.05,80791.68,0.0,0.99667,0.0,0.72134]
[1778410091561,54.05,80791.68,0.0,0.99667,0.0,0.72134]
[1778410091608,54.05,80791.68,0.0,0.99667,0.0,0.72134]
[1778410091597,54.05,80791.68,0.0,0.99667,0.0,0.72134]
[1778410091813,54.05,80791.68,0.0,0.99667,0.0,0.72134]
[1778410094541,54.05,80787.99,0.0,0.99666,0.0,0.72317]
[1778410095884,54.05,80785.77,0.0,0.99666,0.0,0.72427]
[1778410096062,54.05,80785.77,0.0,0.99666,0.0,0.72427]
[1778410100171,54.05,80787.1,0.0,0.99666,0.0,0.72361]
[1778410100310,54.05,80787.1,0.0,0.99666,0.0,0.72361]
[1778410100583,54.05,80787.42,0.0,0.99666,0.0,0.72345]
[1778410102600,54.05,80791.08,0.0,0.99667,0.0,0.72163]
[1778410104134,54.05,80792.65,0.0,0.99667,0.0,0.72085]
[1778410104316,54.05,80792.65,0.0,0.99667,0.0,0.72085]
[1778410108059,54.05,80793.18,0.0,0.99668,0.0,0.72059]
[1778410108647,54.05,80792.49,0.0,0.99667,0.0,0.72093]
[1778410115696,54.05,80791.98,0.0,0.99668,0.0,0.72047]
[1778410117913,54.05,80791.9,0.0,0.99668,0.0,0.72051]
[1778410118071,54.05,80791.9,0.0,0.99668,0.0,0.72051]
[1778410118181,54.05,80791.9,0.0,0.99668,0.0,0.72051]
[1778410118313,54.05,80791.9,0.0,0.99668,0.0,0.72051]
[1778410118717,54.05,80791.87,0.0,0.99668,0.0,0.72053]
[1778410125767,54.05,80792.87,0.0,0.99668,0.0,0.72003]
[1778410130802,54.05,80793.12,0.0,0.99668,0.0,0.71991]
[1778410144900,54.05,80792.44,0.0,0.99668,0.0,0.72024]
[1778410150942,54.05,80792.33,0.0,0.99668,0.0,0.7203]
[1778410152705,54.05,80792.33,0.0,0.99668,0.0,0.7203]
[1778410152821,54.05,80792.33,0.0,0.99668,0.0,0.7203]
[1778410152887,54.05,80792.33,0.0,0.99668,0.0,0.7203]
[1778410153068,54.05,80792.33,0.0,0.99668,0.0,0.7203]
[1778410153152,54.05,80792.33,0.0,0.99668,0.0,0.7203]
[1778410161014,54.05,80792.08,0.0,0.99668,0.0,0.72042]
[1778410163780,54.05,80790.6,0.0,0.99667,0.0,0.72115]
[1778410163813,54.05,80790.6,0.0,0.99667,0.0,0.72115]
[1778410164090,54.05,80790.6,0.0,0.99667,0.0,0.72115]
[1778410164313,54.05,80790.6,0.0,0.99667,0.0,0.72115]
[1778410164353,54.05,80790.21,0.0,0.99667,0.0,0.72135]
[1778410170077,54.05,80792.41,0.0,0.99668,0.0,0.72026]
[1778410172303,54.05,80791.5,0.0,0.99668,0.0,0.71999]
[1778410172312,54.05,80791.5,0.0,0.99668,0.0,0.71999]
[1778410172507,54.05,80791.5,0.0,0.99668,0.0,0.71999]
[1778410172561,54.05,80791.5,0.0,0.99668,0.0,0.71999]
[1778410172659,54.05,80791.55,0.0,0.99668,0.0,0.71997]
[1778410178133,54.05,80790.79,0.0,0.99668,0.0,0.72035]
[1778410179812,54.05,80790.35,0.0,0.99667,0.0,0.72056]
[1778410179985,54.05,80790.35,0.0,0.99667,0.0,0.72056]
[1778410180064,54.05,80790.35,0.0,0.99667,0.0,0.72056]
[1778410180147,54.05,80790.54,0.0,0.99668,0.0,0.72047]
[1778410185182,54.05,80788.22,0.0,0.99667,0.0,0.72162]
[1778410190217,54.05,80788.23,0.0,0.99667,0.0,0.72161]
[1778410193132,54.05,80788.39,0.0,0.99667,0.0,0.72153]
[1778410193310,54.05,80788.39,0.0,0.99667,0.0,0.72153]
[1778410193316,54.05,80788.39,0.0,0.99667,0.0,0.72153]
[1778410193563,54.05,80788.39,0.0,0.99667,0.0,0.72153]
[1778410193625,54.05,80788.61,0.0,0.99667,0.0,0.72143]
[1778410199280,54.05,80788.55,0.0,0.99667,0.0,0.72146]
[1778410203308,54.05,80787.74,0.0,0.99667,0.0,0.72186]
[1778410203480,54.05,80787.74,0.0,0.99667,0.0,0.72186]
[1778410203563,54.05,80787.74,0.0,0.99667,0.0,0.72186]
[1778410203660,54.05,80787.76,0.0,0.99667,0.0,0.72185]
[1778410209430,54.05,80787.69,0.0,0.99667,0.0,0.72188]
[1778410209569,54.05,80787.69,0.0,0.99667,0.0,0.72188]
[1778410215392,54.05,80787.29,0.0,0.99667,0.0,0.72208]
[1778410221434,54.05,80787.95,0.0,0.99667,0.0,0.72175]
[1778410226469,54.05,80787.89,0.0,0.99667,0.0,0.72178]
[1778410229502,54.05,80787.85,0.0,0.99667,0.0,0.7218]
[1778410229562,54.05,80787.85,0.0,0.99667,0.0,0.7218]
[1778410229738,54.05,80787.85,0.0,0.99667,0.0,0.7218]
[1778410229811,54.05,80787.85,0.0,0.99667,0.0,0.7218]
[1778410229835,54.05,80787.74,0.0,0.99667,0.0,0.72186]
[1778410235532,54.05,80791.66,0.0,0.99668,0.0,0.7192]
[1778410235991,54.05,80791.66,0.0,0.99668,0.0,0.7192]
[1778410236068,54.05,80791.66,0.0,0.99668,0.0,0.7192]
[1778410236299,54.05,80791.66,0.0,0.99668,0.0,0.7192]
[1778410236311,54.05,80791.66,0.0,0.99668,0.0,0.7192]
[1778410236539,54.05,80791.8,0.0,0.99668,0.0,0.71913]
[1778410241574,54.05,80791.83,0.0,0.99668,0.0,0.71912]
[1778410244595,54.05,80794.72,0.0,0.99669,0.0,0.71769]
[1778410246349,54.05,80794.79,0.0,0.99669,0.0,0.71766]
[1778410246562,54.05,80794.79,0.0,0.99669,0.0,0.71766]
[1778410246639,54.05,80794.79,0.0,0.99669,0.0,0.71766]
[1778410246814,54.05,80794.79,0.0,0.99669,0.0,0.71766]
[1778410246740,54.05,80794.74,0.0,0.99669,0.0,0.71768]
[1778410252651,54.05,80792.02,0.0,0.99668,0.0,0.71902]
[1778410257686,54.05,80791.87,0.0,0.99668,0.0,0.7191]
[1778410258856,54.05,80791.87,0.0,0.99668,0.0,0.7191]
[1778410259062,54.05,80792.02,0.0,0.99668,0.0,0.71902]
[1778410259255,54.05,80792.02,0.0,0.99668,0.0,0.71902]
[1778410259311,54.05,80792.02,0.0,0.99668,0.0,0.71902]
[1778410259409,54.05,80792.02,0.0,0.99668,0.0,0.71902]
[1778410267756,54.05,80792.26,0.0,0.99668,0.0,0.7189]
[1778410274808,54.05,80792.17,0.0,0.99668,0.0,0.71895]
[1778410285887,54.05,80791.94,0.0,0.99668,0.0,0.71906]
[1778410290560,54.05,80790.77,0.0,0.99668,0.0,0.71964]
[1778410290816,54.05,80790.77,0.0,0.99668,0.0,0.71964]
[1778410290906,54.05,80790.77,0.0,0.99668,0.0,0.71964]
[1778410290833,54.05,80790.84,0.0,0.99668,0.0,0.71961]
[1778410291063,54.05,80790.84,0.0,0.99668,0.0,0.71961]
[1778410296962,54.05,80788.68,0.0,0.99668,0.0,0.71996]
[1778410299983,54.05,80792.62,0.0,0.99669,0.0,0.71801]
[1778410302014,54.05,80793.56,0.0,0.99669,0.0,0.71755]
[1778410302064,54.05,80793.56,0.0,0.99669,0.0,0.71755]
[1778410302627,54.05,80793.56,0.0,0.99669,0.0,0.71755]
[1778410302809,54.05,80793.56,0.0,0.99669,0.0,0.71755]
[1778410302822,54.05,80794.61,0.0,0.99669,0.0,0.71703]
[1778410308791,54.05,80795.07,0.0,0.99669,0.0,0.7168]
[1778410308811,54.05,80795.07,0.0,0.99669,0.0,0.7168]
[1778410308839,54.05,80795.07,0.0,0.99669,0.0,0.7168]
[1778410309088,54.05,80795.07,0.0,0.99669,0.0,0.7168]
[1778410309313,54.05,80795.07,0.0,0.99669,0.0,0.7168]
[1778410315092,54.05,80795.32,0.0,0.99669,0.0,0.71668]
[1778410316099,54.05,80797.82,0.0,0.9967,0.0,0.71545]
[1778410317230,54.05,80797.82,0.0,0.9967,0.0,0.71545]
[1778410317311,54.05,80797.82,0.0,0.9967,0.0,0.71545]
[1778410317757,54.05,80797.82,0.0,0.9967,0.0,0.71545]
[1778410317812,54.05,80797.82,0.0,0.9967,0.0,0.71545]
[1778410317883,54.05,80801.17,0.0,0.99671,0.0,0.7138]
[1778410323148,54.05,80801.59,0.0,0.99671,0.0,0.7136]
[1778410328183,54.05,80802.02,0.0,0.99671,0.0,0.71339]
[1778410330875,54.05,80802.06,0.0,0.99671,0.0,0.71337]
[1778410330912,54.05,80803.14,0.0,0.99671,0.0,0.71284]
[1778410331063,54.05,80803.14,0.0,0.99671,0.0,0.71284]
[1778410331391,54.05,80803.14,0.0,0.99671,0.0,0.71284]
[1778410331562,54.05,80803.14,0.0,0.99671,0.0,0.71284]
[1778410331663,54.05,80803.42,0.0,0.99671,0.0,0.7127]
[1778410332212,54.05,80809.31,0.0,0.99673,0.0,0.70982]
[1778410335233,54.05,80811.88,0.0,0.99674,0.0,0.70856]
[1778410338234,54.05,80811.46,0.0,0.99674,0.0,0.70877]
[1778410338313,54.05,80811.46,0.0,0.99674,0.0,0.70877]
[1778410338920,54.05,80811.46,0.0,0.99674,0.0,0.70877]
[1778410338335,54.05,80811.46,0.0,0.99674,0.0,0.70877]
[1778410339061,54.05,80811.46,0.0,0.99674,0.0,0.70877]
[1778410344296,54.05,80813.13,0.0,0.99674,0.0,0.70795]
[1778410349331,54.05,80820.69,0.0,0.99676,0.0,0.70427]
[1778410350720,54.05,80820.69,0.0,0.99676,0.0,0.70427]
[1778410350812,54.05,80820.69,0.0,0.99676,0.0,0.70427]
[1778410350911,54.05,80822.14,0.0,0.99676,0.0,0.70357]
[1778410352216,54.05,80823.35,0.0,0.99677,0.0,0.70228]
[1778410352312,54.05,80823.35,0.0,0.99677,0.0,0.70228]
[1778410352352,54.05,80827.45,0.0,0.99678,0.0,0.7003]
[1778410358394,54.05,80828.63,0.0,0.99678,0.0,0.69973]
[1778410359401,54.05,80830.73,0.0,0.99679,0.0,0.69872]
[1778410366450,54.05,80830.78,0.0,0.99679,0.0,0.69869]
[1778410370509,54.05,80831.73,0.0,0.99679,0.0,0.69823]
[1778410370559,54.05,80831.73,0.0,0.99679,0.0,0.69823]
[1778410370610,54.05,80831.95,0.0,0.99679,0.0,0.69813]
[1778410371473,54.05,80831.95,0.0,0.99679,0.0,0.69813]
[1778410371562,54.05,80831.95,0.0,0.99679,0.0,0.69813]
[1778410377527,54.05,80831.64,0.0,0.99679,0.0,0.69828]
[1778410379544,54.05,80833.79,0.0,0.99679,0.0,0.69724]
[1778410380402,54.05,80833.79,0.0,0.99679,0.0,0.69724]
[1778410380519,54.05,80833.79,0.0,0.99679,0.0,0.69724]
[1778410380613,54.05,80833.79,0.0,0.99679,0.0,0.69724]
[1778410381412,54.05,80833.79,0.0,0.99679,0.0,0.69724]
[1778410381561,54.05,80833.79,0.0,0.99679,0.0,0.69724]
[1778410386593,54.05,80834.2,0.0,0.9968,0.0,0.69704]
[1778410388602,54.05,80834.2,0.0,0.9968,0.0,0.69704]
[1778410389329,54.05,80834.38,0.0,0.9968,0.0,0.69696]
[1778410389561,54.05,80834.38,0.0,0.9968,0.0,0.69696]
[1778410394649,54.05,80842.04,0.0,0.99682,0.0,0.69328]
[1778410395656,54.05,80847.43,0.0,0.99683,0.0,0.69071]
[1778410396115,54.05,80847.43,0.0,0.99683,0.0,0.69071]
[1778410396312,54.05,80847.43,0.0,0.99683,0.0,0.69071]
[1778410399684,54.05,80851.98,0.0,0.99684,0.0,0.68854]
[1778410400691,54.05,80858.13,0.0,0.99686,0.0,0.68562]
[1778410401698,54.05,80860.28,0.0,0.99686,0.0,0.6846]
[1778410402232,54.05,80860.28,0.0,0.99686,0.0,0.6846]
[1778410402312,54.05,80860.28,0.0,0.99686,0.0,0.6846]
[1778410404719,54.05,80867.27,0.0,0.99688,0.0,0.68129]
[1778410406810,54.05,80865.92,0.0,0.99687,0.0,0.68193]
[1778410407067,54.05,80866.26,0.0,0.99688,0.0,0.68177]
[1778410411768,54.05,80868.96,0.0,0.99688,0.0,0.67981]
[1778410415335,54.05,80868.97,0.0,0.99688,0.0,0.67981]
[1778410415559,54.05,80868.97,0.0,0.99688,0.0,0.67981]
[1778410420831,54.05,80868.72,0.0,0.99688,0.0,0.67993]
[1778410423763,54.05,80868.86,0.0,0.99688,0.0,0.67986]
[1778410423810,54.05,80868.86,0.0,0.99688,0.0,0.67986]
[1778410425866,54.05,80865.47,0.0,0.99688,0.0,0.68146]
[1778410426873,54.05,80863.1,0.0,0.99687,0.0,0.68258]
[1778410427508,54.05,80863.1,0.0,0.99687,0.0,0.68258]
[1778410427561,54.05,80863.1,0.0,0.99687,0.0,0.68258]
[1778410427880,54.05,80861.56,0.0,0.99687,0.0,0.6833]
[1778410429894,54.05,80859.31,0.0,0.99686,0.0,0.68437]
[1778410432915,54.05,80855.82,0.0,0.99685,0.0,0.68602]
[1778410433276,54.05,80855.82,0.0,0.99685,0.0,0.68602]
[1778410433310,54.05,80855.82,0.0,0.99685,0.0,0.68602]
[1778410433922,54.05,80852.77,0.0,0.99685,0.0,0.68747]
[1778410438957,54.05,80852.1,0.0,0.99684,0.0,0.68779]
[1778410439422,54.05,80852.1,0.0,0.99684,0.0,0.68779]
[1778410444999,54.05,80851.48,0.0,0.99684,0.0,0.68808]
[1778410449028,54.05,80853.48,0.0,0.99685,0.0,0.68713]
[1778410454063,54.05,80859.65,0.0,0.99686,0.0,0.68421]
[1778410455070,54.05,80862.54,0.0,0.99687,0.0,0.68284]
[1778410460105,54.05,80862.7,0.0,0.99687,0.0,0.68277]
[1778410465140,54.05,80865.77,0.0,0.99688,0.0,0.68132]
[1778410470175,54.05,80863.91,0.0,0.99687,0.0,0.68219]
[1778410475210,54.05,80863.88,0.0,0.99688,0.0,0.68152]
[1778410478231,54.05,80861.64,0.0,0.99687,0.0,0.68258]
[1778410484273,54.05,80861.93,0.0,0.99687,0.0,0.68244]
[1778410489308,54.05,80862.03,0.0,0.99687,0.0,0.68239]
[1778410496357,54.05,80861.96,0.0,0.99687,0.0,0.68243]
[1778410501392,54.05,80861.22,0.0,0.99687,0.0,0.68278]
[1778410506427,54.05,80861.26,0.0,0.99687,0.0,0.68276]
[1778410512470,54.05,80860.98,0.0,0.99687,0.0,0.68289]
[1778410524557,54.05,80861.41,0.0,0.99687,0.0,0.68269]
[1778410530599,54.05,80861.61,0.0,0.99687,0.0,0.68259]
[1778410535634,54.05,80861.58,0.0,0.99687,0.0,0.68192]
[1778410546711,54.05,80861.22,0.0,0.99687,0.0,0.68209]
[1778410551746,54.05,80861.18,0.0,0.99687,0.0,0.68211]
[1778410555774,54.05,80864.65,0.0,0.99688,0.0,0.68047]
[1778410560809,54.05,80864.57,0.0,0.99688,0.0,0.68051]
[1778410565844,54.05,80864.26,0.0,0.99688,0.0,0.68066]
[1778410574907,54.05,80864.22,0.0,0.99688,0.0,0.68068]
[1778410579942,54.05,80864.3,0.0,0.99688,0.0,0.68064]
[1778410586991,54.05,80863.9,0.0,0.99688,0.0,0.68083]
[1778410600085,54.05,80863.83,0.0,0.99688,0.0,0.68017]
[1778410605117,54.05,80863.88,0.0,0.99688,0.0,0.68015]
[1778410613173,54.05,80863.44,0.0,0.99688,0.0,0.68036]
[1778410622236,54.05,80863.7,0.0,0.99688,0.0,0.68023]
[1778410624250,54.05,80868.41,0.0,0.99689,0.0,0.67802]
[1778410630292,54.05,80869.06,0.0,0.99689,0.0,0.67771]
[1778410635327,54.05,80869.12,0.0,0.99689,0.0,0.67769]
[1778410638187,54.05,80869.16,0.0,0.99689,0.0,0.67767]
[1778410640076,54.05,80869.54,0.0,0.9969,0.0,0.67749]
[1778410644391,54.05,80867.13,0.0,0.99689,0.0,0.67862]
[1778410645398,54.05,80869.66,0.0,0.9969,0.0,0.67743]
[1778410651440,54.05,80869.73,0.0,0.9969,0.0,0.67672]
[1778410656658,54.05,80870.12,0.0,0.9969,0.0,0.67653]
[1778410662518,54.05,80870.95,0.0,0.9969,0.0,0.67614]
[1778410667553,54.05,80871.3,0.0,0.9969,0.0,0.67598]
[1778410669567,54.05,80869.24,0.0,0.9969,0.0,0.67695]
[1778410674602,54.05,80869.91,0.0,0.9969,0.0,0.67663]
[1778410679638,54.05,80869.98,0.0,0.9969,0.0,0.6766]
[1778410684673,54.05,80869.81,0.0,0.9969,0.0,0.67668]
[1778410687694,54.05,80867.78,0.0,0.99689,0.0,0.67763]
[1778410692729,54.05,80868.97,0.0,0.9969,0.0,0.67707]
[1778410697764,54.05,80868.83,0.0,0.9969,0.0,0.67714]
[1778410702799,54.05,80868.79,0.0,0.9969,0.0,0.67716]
[1778410708842,54.05,80869.86,0.0,0.9969,0.0,0.67666]
[1778410717906,54.05,80869.66,0.0,0.9969,0.0,0.67607]
[1778410722941,54.05,80868.98,0.0,0.9969,0.0,0.67639]
[1778410732006,54.05,80868.69,0.0,0.9969,0.0,0.67652]
[1778410739053,54.05,80868.4,0.0,0.9969,0.0,0.67666]
[1778410744088,54.05,80868.83,0.0,0.9969,0.0,0.67646]
[1778410749123,54.05,80868.68,0.0,0.9969,0.0,0.67653]
[1778410754158,54.05,80868.67,0.0,0.9969,0.0,0.67653]
[1778410759194,54.05,80869.13,0.0,0.9969,0.0,0.67631]
[1778410764233,54.05,80868.55,0.0,0.9969,0.0,0.67659]
[1778410767254,54.05,80871.4,0.0,0.99691,0.0,0.67525]
[1778410769268,54.05,80868.62,0.0,0.9969,0.0,0.67655]
[1778410774303,54.05,80868.06,0.0,0.9969,0.0,0.67613]
[1778410780346,54.05,80867.83,0.0,0.9969,0.0,0.67624]
[1778410785381,54.05,80867.86,0.0,0.9969,0.0,0.67623]
[1778410791423,54.05,80867.23,0.0,0.9969,0.0,0.67652]
[1778410794448,54.05,80864.43,0.0,0.99689,0.0,0.67784]
[1778410795455,54.05,80862.87,0.0,0.99689,0.0,0.67857]
[1778410799483,54.05,80861.25,0.0,0.99688,0.0,0.67933]
[1778410801497,54.05,80862.8,0.0,0.99689,0.0,0.6786]
[1778410803084,54.05,80862.8,0.0,0.99689,0.0,0.6786]
[1778410803175,54.05,80864.58,0.0,0.99689,0.0,0.67777]
[1778410804065,54.05,80864.58,0.0,0.99689,0.0,0.67777]
[1778410809553,54.05,80864.73,0.0,0.99689,0.0,0.6777]
[1778410816606,54.05,80864.63,0.0,0.99689,0.0,0.67774]
[1778410821641,54.05,80862.7,0.0,0.99689,0.0,0.67865]
[1778410827686,54.05,80862.54,0.0,0.99689,0.0,0.67873]
[1778410832721,54.05,80862.3,0.0,0.99689,0.0,0.67815]
[1778410834559,54.05,80862.45,0.0,0.99689,0.0,0.67808]
[1778410834809,54.05,80862.45,0.0,0.99689,0.0,0.67808]
[1778410834848,54.05,80864.76,0.0,0.9969,0.0,0.677]
[1778410842792,54.05,80862.27,0.0,0.99689,0.0,0.67817]
[1778410848834,54.05,80862.13,0.0,0.99689,0.0,0.67823]
[1778410855634,54.05,80862.03,0.0,0.99689,0.0,0.67828]
[1778410855815,54.05,80862.03,0.0,0.99689,0.0,0.67828]
[1778410860918,54.05,80862.97,0.0,0.99689,0.0,0.67784]
[1778410865953,54.05,80863.65,0.0,0.99689,0.0,0.67752]
[1778410868803,54.05,80863.68,0.0,0.99689,0.0,0.67751]
[1778410869057,54.05,80863.68,0.0,0.99689,0.0,0.67751]
[1778410875016,54.05,80864.2,0.0,0.99689,0.0,0.67726]
[1778410879044,54.05,80868.54,0.0,0.99691,0.0,0.67523]
[1778410880051,54.05,80870.99,0.0,0.99691,0.0,0.67408]
[1778410882266,54.05,80871.27,0.0,0.99691,0.0,0.67395]
[1778410882310,54.05,80871.27,0.0,0.99691,0.0,0.67395]
[1778410888107,54.05,80871.55,0.0,0.99691,0.0,0.67382]
[1778410893142,54.05,80874.05,0.0,0.99692,0.0,0.67197]
[1778410896674,54.05,80873.75,0.0,0.99692,0.0,0.67211]
[1778410896811,54.05,80873.75,0.0,0.99692,0.0,0.67211]
[1778410902206,54.05,80875.98,0.0,0.99693,0.0,0.67107]
[1778410906234,54.05,80877.76,0.0,0.99693,0.0,0.67024]
[1778410909321,54.05,80877.68,0.0,0.99693,0.0,0.67028]
[1778410909589,54.05,80877.51,0.0,0.99693,0.0,0.67036]
[1778410910262,54.05,80888.84,0.0,0.99696,0.0,0.66511]
[1778410911269,54.05,80892.63,0.0,0.99697,0.0,0.66336]
[1778410917311,54.05,80892.6,0.0,0.99697,0.0,0.66337]
[1778410918318,54.05,80890.29,0.0,0.99696,0.0,0.66444]
[1778410920332,54.05,80892.01,0.0,0.99696,0.0,0.66364]
[1778410920741,54.05,80892.01,0.0,0.99696,0.0,0.66364]
[1778410921339,54.05,80898.44,0.0,0.99698,0.0,0.66068]
[1778410922346,54.05,80903.09,0.0,0.99699,0.0,0.65855]
[1778410923353,54.05,80907.61,0.0,0.997,0.0,0.65648]
[1778410924074,54.05,80907.61,0.0,0.997,0.0,0.65648]
[1778410924360,54.05,80908.11,0.0,0.997,0.0,0.65625]
[1778410925367,54.05,80919.37,0.0,0.99703,0.0,0.65113]
[1778410926374,54.05,80921.01,0.0,0.99703,0.0,0.65038]
[1778410930404,54.05,80920.9,0.0,0.99703,0.0,0.65043]
[1778410930566,54.05,80920.9,0.0,0.99703,0.0,0.65043]
[1778410932416,54.05,80913.81,0.0,0.99702,0.0,0.65365]
[1778410936993,54.05,80910.74,0.0,0.99701,0.0,0.65505]
[1778410937060,54.05,80910.74,0.0,0.99701,0.0,0.65505]
[1778410937062,54.05,80910.74,0.0,0.99701,0.0,0.65505]
[1778410937310,54.05,80910.74,0.0,0.99701,0.0,0.65505]
[1778410937451,54.05,80910.57,0.0,0.99701,0.0,0.65513]
[1778410940472,54.05,80921.02,0.0,0.99703,0.0,0.65038]
[1778410941479,54.05,80925.86,0.0,0.99704,0.0,0.64819]
[1778410942486,54.05,80931.68,0.0,0.99706,0.0,0.64557]
[1778410947521,54.05,80932.7,0.0,0.99706,0.0,0.64511]
[1778410949689,54.05,80932.49,0.0,0.99706,0.0,0.6452]
[1778410949810,54.05,80932.49,0.0,0.99706,0.0,0.6452]
[1778410949941,54.05,80932.49,0.0,0.99706,0.0,0.6452]
[1778410950063,54.05,80932.49,0.0,0.99706,0.0,0.6452]
[1778410950542,54.05,80932.96,0.0,0.99706,0.0,0.64499]
[1778410953563,54.05,80943.27,0.0,0.99709,0.0,0.63971]
[1778410954570,54.05,80950.01,0.0,0.9971,0.0,0.63671]
[1778410956584,54.05,80953.39,0.0,0.99711,0.0,0.63521]
[1778410957591,54.05,80949.76,0.0,0.9971,0.0,0.63682]
[1778410960501,54.05,80949.12,0.0,0.9971,0.0,0.6371]
[1778410960567,54.05,80949.12,0.0,0.9971,0.0,0.6371]
[1778410960612,54.05,80949.06,0.0,0.9971,0.0,0.63713]
[1778410960631,54.05,80949.06,0.0,0.9971,0.0,0.63713]
[1778410960818,54.05,80949.06,0.0,0.9971,0.0,0.63713]
[1778410961619,54.05,80944.24,0.0,0.99709,0.0,0.63928]
[1778410962626,54.05,80938.76,0.0,0.99708,0.0,0.64173]
[1778410964640,54.05,80940.62,0.0,0.99708,0.0,0.6409]
[1778410965768,54.05,80940.62,0.0,0.99708,0.0,0.6409]
[1778410965814,54.05,80940.62,0.0,0.99708,0.0,0.6409]
[1778410966064,54.05,80940.62,0.0,0.99708,0.0,0.6409]
[1778410966121,54.05,80941.33,0.0,0.99708,0.0,0.64058]
[1778410971691,54.05,80943.24,0.0,0.99709,0.0,0.63972]
[1778410973707,54.05,80938.8,0.0,0.99708,0.0,0.64171]
[1778410979065,54.05,80935.95,0.0,0.99707,0.0,0.64299]
[1778410979250,54.05,80935.95,0.0,0.99707,0.0,0.64299]
[1778410979312,54.05,80935.95,0.0,0.99707,0.0,0.64299]
[1778410979351,54.05,80935.7,0.0,0.99707,0.0,0.6431]
[1778410984784,54.05,80934.58,0.0,0.99707,0.0,0.6436]
[1778410989820,54.05,80935.18,0.0,0.99707,0.0,0.64333]
[1778410991600,54.05,80935.18,0.0,0.99707,0.0,0.64333]
[1778410991660,54.05,80935.18,0.0,0.99707,0.0,0.64333]
[1778410991814,54.05,80935.18,0.0,0.99707,0.0,0.64333]
[1778410991834,54.05,80935.25,0.0,0.99707,0.0,0.6433]
[1778410997876,54.05,80935.11,0.0,0.99707,0.0,0.64336]
[1778411002913,54.05,80938.28,0.0,0.99708,0.0,0.64194]
[1778411005323,54.05,80938.24,0.0,0.99708,0.0,0.64196]
[1778411005395,54.05,80938.24,0.0,0.99708,0.0,0.64196]
[1778411005561,54.05,80938.24,0.0,0.99708,0.0,0.64196]
[1778411005615,54.05,80938.42,0.0,0.99708,0.0,0.64188]
[1778411010969,54.05,80942.7,0.0,0.99709,0.0,0.63997]
[1778411013331,54.05,80945.7,0.0,0.9971,0.0,0.63797]
[1778411013386,54.05,80945.7,0.0,0.9971,0.0,0.63797]
[1778411013574,54.05,80945.7,0.0,0.9971,0.0,0.63797]
[1778411013636,54.05,80949.01,0.0,0.9971,0.0,0.6365]
[1778411019025,54.05,80948.98,0.0,0.9971,0.0,0.63651]
[1778411022278,54.05,80948.7,0.0,0.9971,0.0,0.63664]
[1778411022314,54.05,80948.7,0.0,0.9971,0.0,0.63664]
[1778411022353,54.05,80948.7,0.0,0.9971,0.0,0.63664]
[1778411022562,54.05,80948.7,0.0,0.9971,0.0,0.63664]
[1778411022660,54.05,80949.7,0.0,0.99711,0.0,0.63619]
[1778411028088,54.05,80950.84,0.0,0.99711,0.0,0.63569]
[1778411028852,54.05,80950.84,0.0,0.99711,0.0,0.63569]
[1778411028898,54.05,80950.84,0.0,0.99711,0.0,0.63569]
[1778411029083,54.05,80950.84,0.0,0.99711,0.0,0.63569]
[1778411029095,54.05,80951.51,0.0,0.99711,0.0,0.63539]
[1778411034130,54.05,80951.95,0.0,0.99711,0.0,0.63519]
[1778411042186,54.05,80951.18,0.0,0.99711,0.0,0.63554]
[1778411045385,54.05,80948.09,0.0,0.9971,0.0,0.63691]
[1778411045483,54.05,80948.09,0.0,0.9971,0.0,0.63691]
[1778411045560,54.05,80948.09,0.0,0.9971,0.0,0.63691]
[1778411045662,54.05,80946.93,0.0,0.9971,0.0,0.63743]
[1778411051249,54.05,80944.86,0.0,0.99709,0.0,0.63835]
[1778411056284,54.05,80945.7,0.0,0.9971,0.0,0.63797]
[1778411059305,54.05,80940.68,0.0,0.99708,0.0,0.64021]
[1778411061082,54.05,80938.96,0.0,0.99708,0.0,0.64098]
[1778411061161,54.05,80938.96,0.0,0.99708,0.0,0.64098]
[1778411061312,54.05,80938.96,0.0,0.99708,0.0,0.64098]
[1778411061319,54.05,80938.75,0.0,0.99708,0.0,0.64108]
[1778411062326,54.05,80934.95,0.0,0.99707,0.0,0.64278]
[1778411064886,54.05,80932.18,0.0,0.99706,0.0,0.64402]
[1778411064890,54.05,80932.18,0.0,0.99706,0.0,0.64402]
[1778411065065,54.05,80932.18,0.0,0.99706,0.0,0.64402]
[1778411065347,54.05,80930.96,0.0,0.99706,0.0,0.64457]
[1778411071389,54.05,80931.0,0.0,0.99707,0.0,0.64389]
[1778411076424,54.05,80928.99,0.0,0.99706,0.0,0.6448]
[1778411078187,54.05,80928.99,0.0,0.99706,0.0,0.6448]
[1778411078192,54.05,80928.99,0.0,0.99706,0.0,0.6448]
[1778411078314,54.05,80928.99,0.0,0.99706,0.0,0.6448]
[1778411078413,54.05,80928.99,0.0,0.99706,0.0,0.6448]
[1778411083473,54.05,80927.12,0.0,0.99706,0.0,0.64564]
[1778411089515,54.05,80925.96,0.0,0.99705,0.0,0.64616]
[1778411090716,54.05,80925.96,0.0,0.99705,0.0,0.64616]
[1778411090770,54.05,80926.33,0.0,0.99705,0.0,0.646]
[1778411090812,54.05,80926.33,0.0,0.99705,0.0,0.646]
[1778411091529,54.05,80925.08,0.0,0.99705,0.0,0.64656]
[1778411098579,54.05,80924.87,0.0,0.99705,0.0,0.64665]
[1778411101203,54.05,80924.71,0.0,0.99705,0.0,0.64673]
[1778411101312,54.05,80924.71,0.0,0.99705,0.0,0.64673]
[1778411101321,54.05,80924.71,0.0,0.99705,0.0,0.64673]
[1778411101561,54.05,80924.71,0.0,0.99705,0.0,0.64673]
[1778411101601,54.05,80920.78,0.0,0.99704,0.0,0.6485]
[1778411106635,54.05,80919.67,0.0,0.99704,0.0,0.649]
[1778411107037,54.05,80919.67,0.0,0.99704,0.0,0.649]
[1778411107062,54.05,80919.67,0.0,0.99704,0.0,0.649]
[1778411107096,54.05,80919.67,0.0,0.99704,0.0,0.649]
[1778411107312,54.05,80919.67,0.0,0.99704,0.0,0.649]
[1778411107642,54.05,80919.31,0.0,0.99704,0.0,0.64917]
[1778411112677,54.05,80918.18,0.0,0.99704,0.0,0.64968]
[1778411119726,54.05,80917.58,0.0,0.99703,0.0,0.64995]
[1778411119811,54.05,80917.58,0.0,0.99703,0.0,0.64995]
[1778411120069,54.05,80917.58,0.0,0.99703,0.0,0.64995]
[1778411120071,54.05,80917.58,0.0,0.99703,0.0,0.64995]
[1778411120309,54.05,80917.58,0.0,0.99703,0.0,0.64995]
[1778411120733,54.05,80917.45,0.0,0.99703,0.0,0.65001]
[1778411127782,54.05,80916.75,0.0,0.99703,0.0,0.65032]
[1778411132817,54.05,80916.72,0.0,0.99703,0.0,0.64967]
[1778411137883,54.05,80915.78,0.0,0.99703,0.0,0.6501]
[1778411137996,54.05,80915.78,0.0,0.99703,0.0,0.6501]
[1778411138067,54.05,80915.78,0.0,0.99703,0.0,0.6501]
[1778411138165,54.05,80915.82,0.0,0.99703,0.0,0.65008]
[1778411145908,54.05,80915.35,0.0,0.99703,0.0,0.6503]
[1778411148419,54.05,80915.35,0.0,0.99703,0.0,0.6503]
[1778411148563,54.05,80915.35,0.0,0.99703,0.0,0.6503]
[1778411148570,54.05,80915.35,0.0,0.99703,0.0,0.6503]
[1778411148661,54.05,80914.71,0.0,0.99703,0.0,0.65059]
[1778411148811,54.05,80914.71,0.0,0.99703,0.0,0.65059]
[1778411155983,54.05,80911.04,0.0,0.99702,0.0,0.65225]
[1778411158230,54.05,80911.08,0.0,0.99702,0.0,0.65223]
[1778411158312,54.05,80911.08,0.0,0.99702,0.0,0.65223]
[1778411158460,54.05,80911.08,0.0,0.99702,0.0,0.65223]
[1778411158560,54.05,80911.08,0.0,0.99702,0.0,0.65223]
[1778411158647,54.05,80911.04,0.0,0.99702,0.0,0.65225]
[1778411163042,54.05,80906.02,0.0,0.99701,0.0,0.65454]
[1778411163972,54.05,80906.02,0.0,0.99701,0.0,0.65454]
[1778411164065,54.05,80906.02,0.0,0.99701,0.0,0.65454]
[1778411164786,54.05,80906.02,0.0,0.99701,0.0,0.65454]
[1778411164809,54.05,80906.02,0.0,0.99701,0.0,0.65454]
[1778411164073,54.05,80905.37,0.0,0.99701,0.0,0.65483]
[1778411169085,54.05,80903.74,0.0,0.997,0.0,0.65558]
[1778411174120,54.05,80906.45,0.0,0.99701,0.0,0.65434]
[1778411177216,54.05,80904.1,0.0,0.99701,0.0,0.65541]
[1778411177314,54.05,80904.1,0.0,0.99701,0.0,0.65541]
[1778411177392,54.05,80904.1,0.0,0.99701,0.0,0.65541]
[1778411177561,54.05,80904.1,0.0,0.99701,0.0,0.65541]
[1778411177660,54.05,80904.06,0.0,0.99701,0.0,0.65543]
[1778411183183,54.05,80903.71,0.0,0.997,0.0,0.65559]
[1778411189225,54.05,80903.95,0.0,0.997,0.0,0.65548]
[1778411194260,54.05,80904.33,0.0,0.99701,0.0,0.65464]
[1778411195556,54.05,80904.33,0.0,0.99701,0.0,0.65464]
[1778411195748,54.05,80904.33,0.0,0.99701,0.0,0.65464]
[1778411195812,54.05,80904.33,0.0,0.99701,0.0,0.65464]
[1778411195849,54.05,80904.33,0.0,0.99701,0.0,0.65464]
[1778411201309,54.05,80903.79,0.0,0.99701,0.0,0.65489]
[1778411204330,54.05,80908.3,0.0,0.99702,0.0,0.65283]
[1778411205856,54.05,80908.3,0.0,0.99702,0.0,0.65283]
[1778411206062,54.05,80909.52,0.0,0.99702,0.0,0.65228]
[1778411206140,54.05,80909.52,0.0,0.99702,0.0,0.65228]
[1778411206312,54.05,80909.52,0.0,0.99702,0.0,0.65228]
[1778411206344,54.05,80909.39,0.0,0.99702,0.0,0.65234]
[1778411211379,54.05,80912.82,0.0,0.99703,0.0,0.65078]
[1778411214402,54.05,80916.3,0.0,0.99704,0.0,0.6492]
[1778411215093,54.05,80916.3,0.0,0.99704,0.0,0.6492]
[1778411215312,54.05,80916.3,0.0,0.99704,0.0,0.6492]
[1778411215409,54.05,80916.32,0.0,0.99704,0.0,0.64919]
[1778411216074,54.05,80916.32,0.0,0.99704,0.0,0.64919]
[1778411216313,54.05,80916.32,0.0,0.99704,0.0,0.64919]
[1778411221451,54.05,80916.32,0.0,0.99704,0.0,0.64919]
[1778411222786,54.05,80916.32,0.0,0.99704,0.0,0.64919]
[1778411222811,54.05,80916.32,0.0,0.99704,0.0,0.64919]
[1778411222832,54.05,80916.32,0.0,0.99704,0.0,0.64919]
[1778411222982,54.05,80916.32,0.0,0.99704,0.0,0.64919]
[1778411223064,54.05,80916.32,0.0,0.99704,0.0,0.64919]
[1778411228500,54.05,80917.1,0.0,0.99704,0.0,0.64884]
[1778411234542,54.05,80916.92,0.0,0.99704,0.0,0.64892]
[1778411239577,54.05,80917.54,0.0,0.99704,0.0,0.64864]
[1778411243147,54.05,80919.33,0.0,0.99704,0.0,0.64783]
[1778411243310,54.05,80919.33,0.0,0.99704,0.0,0.64783]
[1778411243453,54.05,80919.33,0.0,0.99704,0.0,0.64783]
[1778411243567,54.05,80919.33,0.0,0.99704,0.0,0.64783]
[1778411243605,54.05,80919.12,0.0,0.99704,0.0,0.64793]
[1778411249647,54.05,80920.01,0.0,0.99705,0.0,0.64752]
[1778411251661,54.05,80917.84,0.0,0.99704,0.0,0.64784]
[1778411254682,54.05,80920.54,0.0,0.99705,0.0,0.64662]
[1778411260724,54.05,80920.38,0.0,0.99705,0.0,0.6467]
[1778411266204,54.05,80920.38,0.0,0.99705,0.0,0.6467]
[1778411266318,54.05,80920.38,0.0,0.99705,0.0,0.6467]
[1778411266644,54.05,80920.38,0.0,0.99705,0.0,0.6467]
[1778411266813,54.05,80920.38,0.0,0.99705,0.0,0.6467]
[1778411266912,54.05,80920.34,0.0,0.99705,0.0,0.64671]
[1778411272808,54.05,80918.05,0.0,0.99704,0.0,0.64775]
[1778411274848,54.05,80918.09,0.0,0.99704,0.0,0.64773]
[1778411275062,54.05,80918.09,0.0,0.99704,0.0,0.64773]
[1778411275321,54.05,80918.09,0.0,0.99704,0.0,0.64773]
[1778411275562,54.05,80918.09,0.0,0.99704,0.0,0.64773]
[1778411275829,54.05,80918.12,0.0,0.99704,0.0,0.64772]
[1778411280864,54.05,80917.38,0.0,0.99704,0.0,0.64805]
[1778411281003,54.05,80917.38,0.0,0.99704,0.0,0.64805]
[1778411281062,54.05,80917.38,0.0,0.99704,0.0,0.64805]
[1778411282172,54.05,80916.8,0.0,0.99704,0.0,0.64831]
[1778411282310,54.05,80916.8,0.0,0.99704,0.0,0.64831]
[1778411282878,54.05,80916.4,0.0,0.99704,0.0,0.64849]
[1778411287913,54.05,80915.9,0.0,0.99704,0.0,0.64872]
[1778411292948,54.05,80914.68,0.0,0.99704,0.0,0.64927]
[1778411293969,54.05,80914.68,0.0,0.99704,0.0,0.64927]
[1778411294062,54.05,80914.68,0.0,0.99704,0.0,0.64927]
[1778411296976,54.05,80909.81,0.0,0.99702,0.0,0.65148]
[1778411299761,54.05,80909.66,0.0,0.99702,0.0,0.65155]
[1778411299813,54.05,80909.66,0.0,0.99702,0.0,0.65155]
[1778411299912,54.05,80907.13,0.0,0.99702,0.0,0.6527]
[1778411300385,54.05,80907.13,0.0,0.99702,0.0,0.6527]
[1778411300564,54.05,80907.13,0.0,0.99702,0.0,0.6527]
[1778411300567,54.05,80904.52,0.0,0.99701,0.0,0.65389]
[1778411306616,54.05,80902.5,0.0,0.99701,0.0,0.65481]
[1778411306816,54.05,80902.5,0.0,0.99701,0.0,0.65481]
[1778411309349,54.05,80901.4,0.0,0.997,0.0,0.65531]
[1778411309565,54.05,80901.4,0.0,0.997,0.0,0.65531]
[1778411309650,54.05,80899.45,0.0,0.997,0.0,0.6562]
[1778411311074,54.05,80897.36,0.0,0.997,0.0,0.65649]
[1778411315106,54.05,80896.25,0.0,0.997,0.0,0.65699]
[1778411315311,54.05,80896.25,0.0,0.997,0.0,0.65699]
[1778411319130,54.05,80893.23,0.0,0.99699,0.0,0.65838]
[1778411320825,54.05,80893.23,0.0,0.99699,0.0,0.65838]
[1778411320926,54.05,80891.58,0.0,0.99698,0.0,0.65913]
[1778411321065,54.05,80891.58,0.0,0.99698,0.0,0.65913]
[1778411321183,54.05,80891.58,0.0,0.99698,0.0,0.65913]
[1778411321309,54.05,80891.58,0.0,0.99698,0.0,0.65913]
[1778411321403,54.05,80891.04,0.0,0.99698,0.0,0.65938]
[1778411327680,54.05,80889.94,0.0,0.99698,0.0,0.65989]
[1778411327813,54.05,80889.94,0.0,0.99698,0.0,0.65989]
[1778411327915,54.05,80889.94,0.0,0.99698,0.0,0.65989]
[1778411327914,54.05,80889.33,0.0,0.99698,0.0,0.66017]
[1778411328062,54.05,80889.33,0.0,0.99698,0.0,0.66017]
[1778411328193,54.05,80886.34,0.0,0.99697,0.0,0.66154]
[1778411333228,54.05,80885.16,0.0,0.99697,0.0,0.66209]
[1778411335617,54.05,80884.37,0.0,0.99697,0.0,0.66245]
[1778411335813,54.05,80884.37,0.0,0.99697,0.0,0.66245]
[1778411335909,54.05,80884.32,0.0,0.99697,0.0,0.66247]
[1778411336085,54.05,80884.32,0.0,0.99697,0.0,0.66247]
[1778411336311,54.05,80884.32,0.0,0.99697,0.0,0.66247]
[1778411342843,54.05,80883.13,0.0,0.99696,0.0,0.66302]
[1778411342872,54.05,80882.96,0.0,0.99696,0.0,0.6631]
[1778411343064,54.05,80882.96,0.0,0.99696,0.0,0.6631]
[1778411343211,54.05,80882.96,0.0,0.99696,0.0,0.6631]
[1778411343313,54.05,80882.96,0.0,0.99696,0.0,0.6631]
[1778411343414,54.05,80885.03,0.0,0.99697,0.0,0.66215]
[1778411349341,54.05,80885.69,0.0,0.99697,0.0,0.66184]
[1778411350348,54.05,80883.95,0.0,0.99697,0.0,0.66264]
[1778411355383,54.05,80884.06,0.0,0.99697,0.0,0.66259]
[1778411357755,54.05,80884.06,0.0,0.99697,0.0,0.66259]
[1778411357809,54.05,80884.06,0.0,0.99697,0.0,0.66259]
[1778411357856,54.05,80883.73,0.0,0.99697,0.0,0.66275]
[1778411358500,54.05,80883.73,0.0,0.99697,0.0,0.66275]
[1778411358561,54.05,80883.73,0.0,0.99697,0.0,0.66275]
[1778411364513,54.05,80881.89,0.0,0.99696,0.0,0.66359]
[1778411365168,54.05,80881.49,0.0,0.99696,0.0,0.66378]
[1778411365311,54.05,80881.49,0.0,0.99696,0.0,0.66378]
[1778411370488,54.05,80879.33,0.0,0.99696,0.0,0.66478]
[1778411375714,54.05,80879.33,0.0,0.99696,0.0,0.6641]
[1778411375815,54.05,80878.86,0.0,0.99696,0.0,0.66432]
[1778411376229,54.05,80878.86,0.0,0.99696,0.0,0.66432]
[1778411376308,54.05,80878.86,0.0,0.99696,0.0,0.66432]
[1778411376330,54.05,80878.86,0.0,0.99696,0.0,0.66432]
[1778411379551,54.05,80877.37,0.0,0.99695,0.0,0.66501]
[1778411382767,54.05,80876.12,0.0,0.99695,0.0,0.66559]
[1778411382814,54.05,80876.12,0.0,0.99695,0.0,0.66559]
[1778411385596,54.05,80873.33,0.0,0.99694,0.0,0.66688]
[1778411387977,54.05,80869.69,0.0,0.99694,0.0,0.66857]
[1778411388559,54.05,80869.69,0.0,0.99694,0.0,0.66857]
[1778411388618,54.05,80869.92,0.0,0.99694,0.0,0.66846]
[1778411389980,54.05,80869.92,0.0,0.99694,0.0,0.66846]
[1778411390063,54.05,80869.93,0.0,0.99694,0.0,0.66846]
[1778411395666,54.05,80869.54,0.0,0.99694,0.0,0.66864]
[1778411400701,54.05,80869.47,0.0,0.99693,0.0,0.66867]
[1778411402365,54.05,80869.07,0.0,0.99693,0.0,0.66886]
[1778411402557,54.05,80869.07,0.0,0.99693,0.0,0.66886]
[1778411407085,54.05,80867.9,0.0,0.99693,0.0,0.6694]
[1778411407308,54.05,80867.9,0.0,0.99693,0.0,0.6694]
[1778411407750,54.05,80867.83,0.0,0.99693,0.0,0.66943]
[1778411410771,54.05,80863.79,0.0,0.99692,0.0,0.67131]
[1778411413793,54.05,80859.2,0.0,0.99691,0.0,0.67346]
[1778411418828,54.05,80865.34,0.0,0.99692,0.0,0.67059]
[1778411423866,54.05,80866.88,0.0,0.99693,0.0,0.66987]
[1778411428901,54.05,80866.42,0.0,0.99693,0.0,0.67009]
[1778411433937,54.05,80867.0,0.0,0.99693,0.0,0.66914]
[1778411438972,54.05,80870.19,0.0,0.99694,0.0,0.66766]
[1778411444007,54.05,80872.86,0.0,0.99695,0.0,0.66642]
[1778411447029,54.05,80878.02,0.0,0.99696,0.0,0.66403]
[1778411451057,54.05,80881.94,0.0,0.99697,0.0,0.66222]
[1778411456092,54.05,80881.91,0.0,0.99697,0.0,0.66224]
[1778411462134,54.05,80881.01,0.0,0.99697,0.0,0.66265]
[1778411469183,54.05,80881.69,0.0,0.99697,0.0,0.66234]
[1778411476232,54.05,80881.69,0.0,0.99697,0.0,0.66234]
[1778411484288,54.05,80878.54,0.0,0.99696,0.0,0.66379]
[1778411489323,54.05,80875.84,0.0,0.99695,0.0,0.66504]
[1778411495365,54.05,80875.27,0.0,0.99695,0.0,0.66463]
[1778411500400,54.05,80876.08,0.0,0.99696,0.0,0.66425]
[1778411505436,54.05,80877.03,0.0,0.99696,0.0,0.66381]
[1778411510470,54.05,80877.92,0.0,0.99696,0.0,0.6634]
[1778411516512,54.05,80877.84,0.0,0.99696,0.0,0.66344]
[1778411521547,54.05,80877.64,0.0,0.99696,0.0,0.66353]
[1778411526582,54.05,80877.87,0.0,0.99696,0.0,0.66343]
[1778411531617,54.05,80880.82,0.0,0.99697,0.0,0.66207]
[1778411535645,54.05,80885.62,0.0,0.99698,0.0,0.65986]
[1778411540681,54.05,80887.35,0.0,0.99698,0.0,0.65906]
[1778411545716,54.05,80888.04,0.0,0.99699,0.0,0.65875]
[1778411550753,54.05,80891.5,0.0,0.99699,0.0,0.65716]
[1778411558809,54.05,80894.89,0.0,0.997,0.0,0.65494]
[1778411563844,54.05,80895.02,0.0,0.997,0.0,0.65488]
[1778411568879,54.05,80895.64,0.0,0.99701,0.0,0.6546]
[1778411573914,54.05,80895.99,0.0,0.99701,0.0,0.65444]
[1778411578949,54.05,80896.83,0.0,0.99701,0.0,0.65406]
[1778411583984,54.05,80906.51,0.0,0.99703,0.0,0.64966]
[1778411585998,54.05,80909.6,0.0,0.99704,0.0,0.64826]
[1778411591033,54.05,80911.14,0.0,0.99704,0.0,0.64756]
[1778411596068,54.05,80910.76,0.0,0.99704,0.0,0.64773]
[1778411601103,54.05,80912.15,0.0,0.99704,0.0,0.6471]
[1778411607146,54.05,80912.07,0.0,0.99704,0.0,0.64714]
[1778411613188,54.05,80912.25,0.0,0.99705,0.0,0.6464]
[1778411618223,54.05,80910.39,0.0,0.99704,0.0,0.64724]
[1778411624265,54.05,80910.45,0.0,0.99704,0.0,0.64721]
[1778411629300,54.05,80911.13,0.0,0.99705,0.0,0.6469]
[1778411635342,54.05,80911.94,0.0,0.99705,0.0,0.64654]
[1778411640729,54.05,80911.64,0.0,0.99705,0.0,0.64667]
[1778411646421,54.05,80911.42,0.0,0.99705,0.0,0.64677]
[1778411653471,54.05,80911.49,0.0,0.99705,0.0,0.64674]
[1778411658505,54.05,80908.69,0.0,0.99704,0.0,0.648]
[1778411666561,54.05,80905.18,0.0,0.99703,0.0,0.64959]
[1778411673610,54.05,80904.81,0.0,0.99703,0.0,0.6491]
[1778411678645,54.05,80904.16,0.0,0.99703,0.0,0.64939]
[1778411683680,54.05,80902.86,0.0,0.99703,0.0,0.64998]
[1778411688715,54.05,80902.65,0.0,0.99703,0.0,0.65008]
[1778411695765,54.05,80902.61,0.0,0.99703,0.0,0.65009]
[1778411700799,54.05,80901.6,0.0,0.99703,0.0,0.65055]
[1778411705834,54.05,80901.68,0.0,0.99703,0.0,0.65052]
[1778411711876,54.05,80902.37,0.0,0.99703,0.0,0.6502]
[1778411713890,54.05,80907.74,0.0,0.99704,0.0,0.64777]
[1778411718925,54.05,80907.93,0.0,0.99704,0.0,0.64769]
[1778411728996,54.05,80907.93,0.0,0.99704,0.0,0.64769]
[1778411734031,54.05,80905.37,0.0,0.99704,0.0,0.64818]
[1778411739066,54.05,80906.0,0.0,0.99704,0.0,0.6479]
[1778411745108,54.05,80908.27,0.0,0.99704,0.0,0.64687]
[1778411758215,54.05,80910.91,0.0,0.99705,0.0,0.64568]
[1778411764257,54.05,80911.39,0.0,0.99705,0.0,0.64546]
[1778411770299,54.05,80911.49,0.0,0.99705,0.0,0.64542]
[1778411775334,54.05,80911.93,0.0,0.99705,0.0,0.64522]
[1778411781168,54.05,80912.17,0.0,0.99705,0.0,0.64511]
[1778411789432,54.05,80912.18,0.0,0.99705,0.0,0.64511]
[1778411798495,54.05,80912.32,0.0,0.99706,0.0,0.64438]
[1778411805544,54.05,80912.32,0.0,0.99706,0.0,0.64438]
[1778411812593,54.05,80914.34,0.0,0.99706,0.0,0.64347]
[1778411818635,54.05,80912.0,0.0,0.99706,0.0,0.64453]
[1778411820752,54.05,80912.0,0.0,0.99706,0.0,0.64453]
[1778411821309,54.05,80912.0,0.0,0.99706,0.0,0.64453]
[1778411826691,54.05,80911.28,0.0,0.99705,0.0,0.64485]
[1778411833742,54.05,80911.61,0.0,0.99706,0.0,0.6447]
[1778411838777,54.05,80911.08,0.0,0.99705,0.0,0.64494]
[1778411842475,54.05,80911.45,0.0,0.99706,0.0,0.64477]
[1778411842562,54.05,80911.49,0.0,0.99706,0.0,0.64475]
[1778411842805,54.05,80911.22,0.0,0.99705,0.0,0.64488]
[1778411846833,54.05,80916.12,0.0,0.99707,0.0,0.64267]
[1778411851868,54.05,80915.53,0.0,0.99707,0.0,0.64228]
[1778411856904,54.05,80915.03,0.0,0.99707,0.0,0.6425]
[1778411867980,54.05,80915.56,0.0,0.99707,0.0,0.64226]
[1778411873018,54.05,80915.49,0.0,0.99707,0.0,0.6423]
[1778411878053,54.05,80913.52,0.0,0.99706,0.0,0.64318]
[1778411883089,54.05,80909.69,0.0,0.99705,0.0,0.6449]
[1778411886110,54.05,80904.71,0.0,0.99704,0.0,0.64715]
[1778411891146,54.05,80903.01,0.0,0.99704,0.0,0.64792]
[1778411892540,54.05,80903.01,0.0,0.99704,0.0,0.64792]
[1778411892153,54.05,80890.14,0.0,0.99701,0.0,0.65377]
[1778411893160,54.05,80888.74,0.0,0.997,0.0,0.65441]
[1778411894559,54.05,80888.74,0.0,0.997,0.0,0.65441]
[1778411896030,54.05,80888.2,0.0,0.997,0.0,0.65465]
[1778411896060,54.05,80888.2,0.0,0.997,0.0,0.65465]
[1778411896181,54.05,80887.1,0.0,0.997,0.0,0.65516]
[1778411900441,54.05,80886.81,0.0,0.997,0.0,0.65529]
[1778411900564,54.05,80886.81,0.0,0.997,0.0,0.65529]
[1778411906251,54.05,80885.54,0.0,0.997,0.0,0.65587]
[1778411908018,54.05,80885.54,0.0,0.997,0.0,0.65587]
[1778411908065,54.05,80885.54,0.0,0.997,0.0,0.65587]
[1778411908093,54.05,80885.54,0.0,0.997,0.0,0.65587]
[1778411908310,54.05,80885.54,0.0,0.997,0.0,0.65587]
[1778411908411,54.05,80885.46,0.0,0.997,0.0,0.65591]
[1778411914307,54.05,80885.63,0.0,0.997,0.0,0.65516]
[1778411919342,54.05,80883.69,0.0,0.997,0.0,0.65605]
[1778411921460,54.05,80880.06,0.0,0.99699,0.0,0.65771]
[1778411923414,54.05,80878.3,0.0,0.99698,0.0,0.65852]
[1778411923560,54.05,80878.3,0.0,0.99698,0.0,0.65852]
[1778411923515,54.05,80877.52,0.0,0.99698,0.0,0.65887]
[1778411924024,54.05,80877.52,0.0,0.99698,0.0,0.65887]
[1778411924061,54.05,80877.52,0.0,0.99698,0.0,0.65887]
[1778411929412,54.05,80876.3,0.0,0.99698,0.0,0.65943]
[1778411934443,54.05,80873.15,0.0,0.99697,0.0,0.66088]
[1778411934571,54.05,80873.15,0.0,0.99697,0.0,0.66088]
[1778411934447,54.05,80872.67,0.0,0.99697,0.0,0.6611]
[1778411934787,54.05,80872.67,0.0,0.99697,0.0,0.6611]
[1778411934809,54.05,80872.67,0.0,0.99697,0.0,0.6611]
[1778411937469,54.05,80868.27,0.0,0.99696,0.0,0.66313]
[1778411941496,54.05,80863.52,0.0,0.99695,0.0,0.66533]
[1778411942906,54.05,80863.21,0.0,0.99695,0.0,0.66547]
[1778411943066,54.05,80863.21,0.0,0.99695,0.0,0.66547]
[1778411943195,54.05,80863.21,0.0,0.99695,0.0,0.66547]
[1778411943314,54.05,80863.21,0.0,0.99695,0.0,0.66547]
[1778411943510,54.05,80862.91,0.0,0.99695,0.0,0.66561]
[1778411946531,54.05,80856.06,0.0,0.99693,0.0,0.66879]
[1778411948545,54.05,80850.43,0.0,0.99692,0.0,0.67142]
[1778411949983,54.05,80850.28,0.0,0.99692,0.0,0.67149]
[1778411950064,54.05,80850.28,0.0,0.99692,0.0,0.67149]
[1778411950591,54.05,80850.28,0.0,0.99692,0.0,0.67149]
[1778411950559,54.05,80850.15,0.0,0.99692,0.0,0.67155]
[1778411950808,54.05,80850.15,0.0,0.99692,0.0,0.67155]
[1778411956601,54.05,80848.87,0.0,0.99691,0.0,0.67215]
[1778411958071,54.05,80848.87,0.0,0.99691,0.0,0.67215]
[1778411958313,54.05,80848.87,0.0,0.99691,0.0,0.67215]
[1778411958468,54.05,80848.87,0.0,0.99691,0.0,0.67215]
[1778411958572,54.05,80848.87,0.0,0.99691,0.0,0.67215]
[1778411958521,54.05,80848.87,0.0,0.99691,0.0,0.67215]
[1778411964657,54.05,80849.3,0.0,0.99691,0.0,0.67195]
[1778411969692,54.05,80847.02,0.0,0.99691,0.0,0.67301]
[1778411971189,54.05,80847.02,0.0,0.99691,0.0,0.67301]
[1778411971314,54.05,80847.02,0.0,0.99691,0.0,0.67301]
[1778411971473,54.05,80847.02,0.0,0.99691,0.0,0.67301]
[1778411971560,54.05,80847.02,0.0,0.99691,0.0,0.67301]
[1778411971570,54.05,80847.02,0.0,0.99691,0.0,0.67233]
[1778411976741,54.05,80846.44,0.0,0.99691,0.0,0.6726]
[1778411980769,54.05,80842.0,0.0,0.9969,0.0,0.67468]
[1778411982371,54.05,80842.0,0.0,0.9969,0.0,0.67468]
[1778411982566,54.05,80842.0,0.0,0.9969,0.0,0.67468]
[1778411982651,54.05,80842.0,0.0,0.9969,0.0,0.67468]
[1778411982403,54.05,80842.0,0.0,0.9969,0.0,0.67468]
[1778411982811,54.05,80842.0,0.0,0.9969,0.0,0.67468]
[1778411988831,54.05,80844.45,0.0,0.9969,0.0,0.67353]
[1778411989066,54.05,80844.45,0.0,0.9969,0.0,0.67353]
[1778411989070,54.05,80844.41,0.0,0.9969,0.0,0.67355]
[1778411991846,54.05,80850.91,0.0,0.99692,0.0,0.67051]
[1778411994521,54.05,80852.77,0.0,0.99693,0.0,0.66965]
[1778411994563,54.05,80852.77,0.0,0.99693,0.0,0.66965]
[1778411999905,54.05,80851.36,0.0,0.99692,0.0,0.6703]
[1778412001820,54.05,80850.89,0.0,0.99692,0.0,0.67052]
[1778412002034,54.05,80850.89,0.0,0.99692,0.0,0.67052]
[1778412002062,54.05,80850.89,0.0,0.99692,0.0,0.67052]
[1778412002079,54.05,80850.87,0.0,0.99692,0.0,0.67053]
[1778412012994,54.05,80848.92,0.0,0.99692,0.0,0.67144]
[1778412015519,54.05,80848.19,0.0,0.99691,0.0,0.67178]
[1778412015566,54.05,80848.19,0.0,0.99691,0.0,0.67178]
[1778412015620,54.05,80848.19,0.0,0.99691,0.0,0.67178]
[1778412015817,54.05,80848.19,0.0,0.99691,0.0,0.67178]
[1778412016066,54.05,80848.19,0.0,0.99691,0.0,0.67178]
[1778412022057,54.05,80846.33,0.0,0.99691,0.0,0.67265]
[1778412022844,54.05,80846.33,0.0,0.99691,0.0,0.67265]
[1778412023027,54.05,80846.33,0.0,0.99691,0.0,0.67265]
[1778412023063,54.05,80846.33,0.0,0.99691,0.0,0.67265]
[1778412023128,54.05,80846.33,0.0,0.99691,0.0,0.67265]
[1778412029106,54.05,80845.87,0.0,0.99691,0.0,0.67287]
[1778412033471,54.05,80846.27,0.0,0.99691,0.0,0.672]
[1778412033571,54.05,80846.27,0.0,0.99691,0.0,0.672]
[1778412033572,54.05,80846.31,0.0,0.99691,0.0,0.67198]
[1778412033797,54.05,80846.31,0.0,0.99691,0.0,0.67198]
[1778412033808,54.05,80846.31,0.0,0.99691,0.0,0.67198]
[1778412039176,54.05,80843.97,0.0,0.99691,0.0,0.67307]
[1778412042651,54.05,80844.42,0.0,0.99691,0.0,0.67286]
[1778412042661,54.05,80844.42,0.0,0.99691,0.0,0.67286]
[1778412042809,54.05,80844.42,0.0,0.99691,0.0,0.67286]
[1778412042888,54.05,80844.42,0.0,0.99691,0.0,0.67286]
[1778412043062,54.05,80844.42,0.0,0.99691,0.0,0.67286]
[1778412043204,54.05,80842.4,0.0,0.9969,0.0,0.67381]
[1778412046225,54.05,80838.86,0.0,0.99689,0.0,0.67547]
[1778412049246,54.05,80834.58,0.0,0.99688,0.0,0.67748]
[1778412050253,54.05,80820.97,0.0,0.99685,0.0,0.68392]
[1778412051260,54.05,80814.69,0.0,0.99683,0.0,0.6869]
[1778412053567,54.05,80814.39,0.0,0.99683,0.0,0.68705]
[1778412053651,54.05,80814.39,0.0,0.99683,0.0,0.68705]
[1778412053710,54.05,80813.91,0.0,0.99683,0.0,0.68727]
[1778412053837,54.05,80813.91,0.0,0.99683,0.0,0.68727]
[1778412054062,54.05,80813.91,0.0,0.99683,0.0,0.68727]
[1778412059316,54.05,80813.49,0.0,0.99683,0.0,0.68747]
[1778412064351,54.05,80810.75,0.0,0.99683,0.0,0.68878]
[1778412068394,54.05,80811.4,0.0,0.99683,0.0,0.68847]
[1778412068561,54.05,80811.4,0.0,0.99683,0.0,0.68847]
[1778412068665,54.05,80811.4,0.0,0.99683,0.0,0.68847]
[1778412068662,54.05,80812.25,0.0,0.99683,0.0,0.68807]
[1778412068812,54.05,80812.25,0.0,0.99683,0.0,0.68807]
[1778412074421,54.05,80808.46,0.0,0.99682,0.0,0.68988]
[1778412079456,54.05,80808.54,0.0,0.99682,0.0,0.68984]
[1778412080279,54.05,80808.54,0.0,0.99682,0.0,0.68984]
[1778412080310,54.05,80808.54,0.0,0.99682,0.0,0.68984]
[1778412080575,54.05,80808.54,0.0,0.99682,0.0,0.68984]
[1778412080627,54.05,80808.61,0.0,0.99682,0.0,0.68981]
[1778412080811,54.05,80808.61,0.0,0.99682,0.0,0.68981]
[1778412088519,54.05,80808.71,0.0,0.99682,0.0,0.68976]
[1778412093554,54.05,80808.16,0.0,0.99682,0.0,0.68932]
[1778412094085,54.05,80808.16,0.0,0.99682,0.0,0.68932]
[1778412094313,54.05,80808.16,0.0,0.99682,0.0,0.68932]
[1778412094414,54.05,80808.16,0.0,0.99682,0.0,0.68932]
[1778412096274,54.05,80808.12,0.0,0.99682,0.0,0.68934]
[1778412096311,54.05,80808.12,0.0,0.99682,0.0,0.68934]
[1778412101614,54.05,80798.7,0.0,0.9968,0.0,0.69386]
[1778412103628,54.05,80797.03,0.0,0.99679,0.0,0.69466]
[1778412103933,54.05,80797.03,0.0,0.99679,0.0,0.69466]
[1778412104066,54.05,80797.03,0.0,0.99679,0.0,0.69466]
[1778412104221,54.05,80797.03,0.0,0.99679,0.0,0.69466]
[1778412104312,54.05,80797.03,0.0,0.99679,0.0,0.69466]
[1778412104635,54.05,80795.54,0.0,0.99679,0.0,0.69538]
[1778412109670,54.05,80793.0,0.0,0.99678,0.0,0.69661]
[1778412114224,54.05,80792.57,0.0,0.99678,0.0,0.69681]
[1778412114310,54.05,80792.57,0.0,0.99678,0.0,0.69681]
[1778412114560,54.05,80792.57,0.0,0.99678,0.0,0.69681]
[1778412114661,54.05,80792.57,0.0,0.99678,0.0,0.69681]
[1778412114817,54.05,80792.57,0.0,0.99678,0.0,0.69681]
[1778412118733,54.05,80789.28,0.0,0.99677,0.0,0.6984]
[1778412121164,54.05,80787.4,0.0,0.99677,0.0,0.69931]
[1778412121310,54.05,80787.4,0.0,0.99677,0.0,0.69931]
[1778412121514,54.05,80787.4,0.0,0.99677,0.0,0.69931]
[1778412121560,54.05,80787.4,0.0,0.99677,0.0,0.69931]
[1778412121754,54.05,80787.44,0.0,0.99677,0.0,0.69929]
[1778412126789,54.05,80785.26,0.0,0.99676,0.0,0.70035]
[1778412129939,54.05,80784.86,0.0,0.99676,0.0,0.70054]
[1778412130062,54.05,80784.86,0.0,0.99676,0.0,0.70054]
[1778412130264,54.05,80784.86,0.0,0.99676,0.0,0.70054]
[1778412130311,54.05,80784.86,0.0,0.99676,0.0,0.70054]
[1778412130817,54.05,80784.72,0.0,0.99676,0.0,0.70061]
[1778412133838,54.05,80788.68,0.0,0.99677,0.0,0.69869]
[1778412135526,54.05,80788.68,0.0,0.99677,0.0,0.69869]
[1778412135566,54.05,80788.68,0.0,0.99677,0.0,0.69869]
[1778412135628,54.05,80791.54,0.0,0.99678,0.0,0.69731]
[1778412136114,54.05,80791.54,0.0,0.99678,0.0,0.69731]
[1778412136312,54.05,80791.54,0.0,0.99678,0.0,0.69731]
[1778412140423,54.05,80793.25,0.0,0.99678,0.0,0.69648]
[1778412140563,54.05,80793.25,0.0,0.99678,0.0,0.69648]
[1778412140767,54.05,80793.25,0.0,0.99678,0.0,0.69648]
[1778412140814,54.05,80793.25,0.0,0.99678,0.0,0.69648]
[1778412140772,54.05,80794.8,0.0,0.99679,0.0,0.69574]
[1778412145924,54.05,80791.14,0.0,0.99678,0.0,0.6975]
[1778412147533,54.05,80791.14,0.0,0.99678,0.0,0.6975]
[1778412147560,54.05,80791.14,0.0,0.99678,0.0,0.6975]
[1778412147634,54.05,80786.97,0.0,0.99677,0.0,0.69952]
[1778412147921,54.05,80786.97,0.0,0.99677,0.0,0.69952]
[1778412148066,54.05,80786.97,0.0,0.99677,0.0,0.69952]
[1778412148150,54.05,80783.94,0.0,0.99676,0.0,0.70099]
[1778412153486,54.05,80782.68,0.0,0.99676,0.0,0.70089]
[1778412153562,54.05,80782.68,0.0,0.99676,0.0,0.70089]
[1778412153656,54.05,80781.6,0.0,0.99676,0.0,0.70142]
[1778412153865,54.05,80781.6,0.0,0.99676,0.0,0.70142]
[1778412154064,54.05,80781.6,0.0,0.99676,0.0,0.70142]
[1778412160022,54.05,80779.88,0.0,0.99675,0.0,0.70225]
[1778412165057,54.05,80776.21,0.0,0.99674,0.0,0.70404]
[1778412166362,54.05,80776.21,0.0,0.99674,0.0,0.70404]
[1778412166560,54.05,80776.21,0.0,0.99674,0.0,0.70404]
[1778412166567,54.05,80775.16,0.0,0.99674,0.0,0.70455]
[1778412166900,54.05,80775.16,0.0,0.99674,0.0,0.70455]
[1778412167065,54.05,80775.16,0.0,0.99674,0.0,0.70455]
[1778412172106,54.05,80774.9,0.0,0.99674,0.0,0.70468]
[1778412177141,54.05,80774.49,0.0,0.99674,0.0,0.70488]
[1778412179281,54.05,80774.47,0.0,0.99674,0.0,0.70489]
[1778412179311,54.05,80774.47,0.0,0.99674,0.0,0.70489]
[1778412179733,54.05,80774.47,0.0,0.99674,0.0,0.70489]
[1778412179821,54.05,80774.47,0.0,0.99674,0.0,0.70489]
[1778412179834,54.05,80774.28,0.0,0.99674,0.0,0.70498]
[1778412185198,54.05,80774.3,0.0,0.99674,0.0,0.70497]
[1778412186205,54.05,80769.93,0.0,0.99673,0.0,0.7071]
[1778412188556,54.05,80767.58,0.0,0.99672,0.0,0.70825]
[1778412188575,54.05,80757.77,0.0,0.9967,0.0,0.71307]
[1778412189227,54.05,80744.34,0.0,0.99666,0.0,0.71971]
[1778412190235,54.05,80744.45,0.0,0.99666,0.0,0.71966]
[1778412192500,54.05,80745.38,0.0,0.99666,0.0,0.7192]
[1778412192562,54.05,80746.25,0.0,0.99667,0.0,0.71877]
[1778412198291,54.05,80739.64,0.0,0.99665,0.0,0.72205]
[1778412201811,54.05,80741.43,0.0,0.99665,0.0,0.72116]
[1778412201812,54.05,80743.7,0.0,0.99666,0.0,0.72003]
[1778412202058,54.05,80743.7,0.0,0.99666,0.0,0.72003]
[1778412202322,54.05,80743.7,0.0,0.99666,0.0,0.72003]
[1778412202562,54.05,80743.7,0.0,0.99666,0.0,0.72003]
[1778412202663,54.05,80743.37,0.0,0.99666,0.0,0.7202]
[1778412203326,54.05,80747.29,0.0,0.99667,0.0,0.71825]
[1778412204333,54.05,80755.1,0.0,0.99669,0.0,0.71439]
[1778412205341,54.05,80762.08,0.0,0.99671,0.0,0.71095]
[1778412206604,54.05,80762.08,0.0,0.99671,0.0,0.71095]
[1778412206741,54.05,80762.08,0.0,0.99671,0.0,0.71095]
[1778412206821,54.05,80765.09,0.0,0.99672,0.0,0.70947]
[1778412207763,54.05,80765.09,0.0,0.99672,0.0,0.70947]
[1778412207812,54.05,80765.09,0.0,0.99672,0.0,0.70947]
[1778412207816,54.05,80769.82,0.0,0.99673,0.0,0.70716]
[1778412209368,54.05,80772.62,0.0,0.99674,0.0,0.70579]
[1778412211021,54.05,80773.84,0.0,0.99674,0.0,0.7052]
[1778412211061,54.05,80773.84,0.0,0.99674,0.0,0.7052]
[1778412212781,54.05,80774.6,0.0,0.99674,0.0,0.70412]
[1778412212808,54.05,80774.6,0.0,0.99674,0.0,0.70412]
[1778412212909,54.05,80774.13,0.0,0.99674,0.0,0.70435]
[1778412214977,54.05,80772.43,0.0,0.99674,0.0,0.70517]
[1778412215063,54.05,80772.43,0.0,0.99674,0.0,0.70517]
[1778412216417,54.05,80767.86,0.0,0.99673,0.0,0.70741]
[1778412217619,54.05,80767.86,0.0,0.99673,0.0,0.70741]
[1778412217812,54.05,80767.86,0.0,0.99673,0.0,0.70741]
[1778412222459,54.05,80778.51,0.0,0.99675,0.0,0.70221]
[1778412223108,54.05,80778.51,0.0,0.99675,0.0,0.70221]
[1778412223312,54.05,80778.51,0.0,0.99675,0.0,0.70221]
[1778412223466,54.05,80784.06,0.0,0.99677,0.0,0.69952]
[1778412224006,54.05,80784.06,0.0,0.99677,0.0,0.69952]
[1778412224061,54.05,80784.06,0.0,0.99677,0.0,0.69952]
[1778412229508,54.05,80784.28,0.0,0.99677,0.0,0.69941]
[1778412231712,54.05,80784.74,0.0,0.99677,0.0,0.69919]
[1778412231809,54.05,80784.74,0.0,0.99677,0.0,0.69919]
[1778412231910,54.05,80787.91,0.0,0.99678,0.0,0.69766]
[1778412232502,54.05,80787.91,0.0,0.99678,0.0,0.69766]
[1778412232560,54.05,80787.91,0.0,0.99678,0.0,0.69766]
[1778412235754,54.05,80785.92,0.0,0.99677,0.0,0.69862]
[1778412235809,54.05,80785.92,0.0,0.99677,0.0,0.69862]
[1778412235906,54.05,80780.21,0.0,0.99676,0.0,0.70139]
[1778412236493,54.05,80780.21,0.0,0.99676,0.0,0.70139]
[1778412236565,54.05,80780.21,0.0,0.99676,0.0,0.70139]
[1778412239578,54.05,80784.46,0.0,0.99677,0.0,0.69933]
[1778412242666,54.05,80784.35,0.0,0.99677,0.0,0.69938]
[1778412242809,54.05,80784.35,0.0,0.99677,0.0,0.69938]
[1778412242898,54.05,80784.35,0.0,0.99677,0.0,0.69938]
[1778412242910,54.05,80782.82,0.0,0.99676,0.0,0.70012]
[1778412243061,54.05,80782.82,0.0,0.99676,0.0,0.70012]
[1778412249648,54.05,80784.18,0.0,0.99677,0.0,0.69946]
[1778412253834,54.05,80783.79,0.0,0.99677,0.0,0.69965]
[1778412253935,54.05,80783.49,0.0,0.99677,0.0,0.6998]
[1778412254061,54.05,80783.49,0.0,0.99677,0.0,0.6998]
[1778412254599,54.05,80783.49,0.0,0.99677,0.0,0.6998]
[1778412254815,54.05,80783.49,0.0,0.99677,0.0,0.6998]
[1778412254917,54.05,80783.64,0.0,0.99677,0.0,0.69972]
[1778412260725,54.05,80782.68,0.0,0.99676,0.0,0.70019]
[1778412265760,54.05,80783.31,0.0,0.99677,0.0,0.69988]
[1778412275830,54.05,80783.56,0.0,0.99677,0.0,0.69906]
[1778412282879,54.05,80783.84,0.0,0.99677,0.0,0.69892]
[1778412283640,54.05,80783.84,0.0,0.99677,0.0,0.69892]
[1778412283812,54.05,80783.84,0.0,0.99677,0.0,0.69892]
[1778412283886,54.05,80783.88,0.0,0.99677,0.0,0.6989]
[1778412284351,54.05,80783.88,0.0,0.99677,0.0,0.6989]
[1778412284562,54.05,80783.88,0.0,0.99677,0.0,0.6989]
[1778412293502,54.05,80783.88,0.0,0.99677,0.0,0.6989]
[1778412293560,54.05,80783.88,0.0,0.99677,0.0,0.6989]
[1778412293956,54.05,80784.65,0.0,0.99677,0.0,0.69853]
[1778412294591,54.05,80784.65,0.0,0.99677,0.0,0.69853]
[1778412294808,54.05,80784.65,0.0,0.99677,0.0,0.69853]
[1778412302012,54.05,80783.77,0.0,0.99677,0.0,0.69896]
[1778412306162,54.05,80784.08,0.0,0.99677,0.0,0.69881]
[1778412307210,54.05,80784.11,0.0,0.99677,0.0,0.69879]
[1778412307310,54.05,80784.11,0.0,0.99677,0.0,0.69879]
[1778412307409,54.05,80788.0,0.0,0.99678,0.0,0.69691]
[1778412308055,54.05,80790.92,0.0,0.99679,0.0,0.6955]
[1778412309062,54.05,80794.33,0.0,0.9968,0.0,0.69386]
[1778412310069,54.05,80796.0,0.0,0.9968,0.0,0.69306]
[1778412311803,54.05,80796.0,0.0,0.9968,0.0,0.69306]
[1778412311904,54.05,80797.79,0.0,0.99681,0.0,0.6922]
[1778412312062,54.05,80797.79,0.0,0.99681,0.0,0.6922]
[1778412318125,54.05,80798.1,0.0,0.99681,0.0,0.69205]
[1778412320425,54.05,80797.8,0.0,0.99681,0.0,0.69219]
[1778412321021,54.05,80797.8,0.0,0.99681,0.0,0.69219]
[1778412321074,54.05,80797.77,0.0,0.99681,0.0,0.69221]
[1778412321146,54.05,80795.97,0.0,0.9968,0.0,0.69307]
[1778412324565,54.05,80795.51,0.0,0.9968,0.0,0.69329]
[1778412324666,54.05,80796.07,0.0,0.9968,0.0,0.69303]
[1778412326936,54.05,80795.89,0.0,0.9968,0.0,0.69311]
[1778412327067,54.05,80796.26,0.0,0.9968,0.0,0.69293]
[1778412327188,54.05,80790.3,0.0,0.99679,0.0,0.6958]
[1778412331216,54.05,80787.37,0.0,0.99678,0.0,0.69651]
[1778412336251,54.05,80785.66,0.0,0.99678,0.0,0.69734]
[1778412340038,54.05,80785.7,0.0,0.99678,0.0,0.69732]
[1778412340058,54.05,80785.7,0.0,0.99678,0.0,0.69732]
[1778412342927,54.05,80785.74,0.0,0.99678,0.0,0.6973]
[1778412343017,54.05,80785.7,0.0,0.99678,0.0,0.69732]
[1778412343067,54.05,80785.7,0.0,0.99678,0.0,0.69732]
[1778412349342,54.05,80785.99,0.0,0.99678,0.0,0.69718]
[1778412354377,54.05,80786.16,0.0,0.99678,0.0,0.6971]
[1778412359412,54.05,80784.77,0.0,0.99678,0.0,0.69777]
[1778412367468,54.05,80784.34,0.0,0.99677,0.0,0.69798]
[1778412370617,54.05,80784.24,0.0,0.99677,0.0,0.69803]
[1778412370811,54.05,80784.24,0.0,0.99677,0.0,0.69803]
[1778412377538,54.05,80784.19,0.0,0.99677,0.0,0.69805]
[1778412388682,54.05,80784.24,0.0,0.99677,0.0,0.69803]
[1778412388808,54.05,80784.24,0.0,0.99677,0.0,0.69803]
[1778412391752,54.05,80784.34,0.0,0.99677,0.0,0.69798]
[1778412391810,54.05,80784.34,0.0,0.99677,0.0,0.69798]
[1778412391853,54.05,80784.34,0.0,0.99678,0.0,0.69728]
[1778412397682,54.05,80784.27,0.0,0.99678,0.0,0.69731]
[1778412401858,54.05,80787.09,0.0,0.99678,0.0,0.69595]
[1778412402062,54.05,80787.09,0.0,0.99678,0.0,0.69595]
[1778412407753,54.05,80786.54,0.0,0.99678,0.0,0.69621]
[1778412412788,54.05,80796.02,0.0,0.99681,0.0,0.69165]
[1778412414563,54.05,80796.59,0.0,0.99681,0.0,0.69138]
[1778412414880,54.05,80796.59,0.0,0.99681,0.0,0.69138]
[1778412415060,54.05,80796.59,0.0,0.99681,0.0,0.69138]
[1778412415104,54.05,80796.57,0.0,0.99681,0.0,0.69139]
[1778412420845,54.05,80796.59,0.0,0.99681,0.0,0.69138]
[1778412424873,54.05,80792.1,0.0,0.9968,0.0,0.69353]
[1778412428136,54.05,80790.97,0.0,0.99679,0.0,0.69408]
[1778412428310,54.05,80791.02,0.0,0.99679,0.0,0.69405]
[1778412433936,54.05,80795.33,0.0,0.99681,0.0,0.69198]
[1778412437467,54.05,80796.59,0.0,0.99681,0.0,0.69138]
[1778412437563,54.05,80796.59,0.0,0.99681,0.0,0.69138]
[1778412437698,54.05,80796.59,0.0,0.99681,0.0,0.69138]
[1778412437809,54.05,80796.59,0.0,0.99681,0.0,0.69138]
[1778412437964,54.05,80797.07,0.0,0.99681,0.0,0.69115]
[1778412442999,54.05,80797.27,0.0,0.99681,0.0,0.69105]
[1778412446993,54.05,80794.14,0.0,0.9968,0.0,0.69255]
[1778412447064,54.05,80794.14,0.0,0.9968,0.0,0.69255]
[1778412447166,54.05,80793.39,0.0,0.9968,0.0,0.69291]
[1778412447316,54.05,80793.39,0.0,0.9968,0.0,0.69291]
[1778412447561,54.05,80793.39,0.0,0.9968,0.0,0.69291]
[1778412454076,54.05,80795.97,0.0,0.99681,0.0,0.69098]
[1778412458903,54.05,80796.67,0.0,0.99681,0.0,0.69064]
[1778412459063,54.05,80796.67,0.0,0.99681,0.0,0.69064]
[1778412459101,54.05,80796.67,0.0,0.99681,0.0,0.69064]
[1778412459111,54.05,80796.69,0.0,0.99681,0.0,0.69063]
[1778412459313,54.05,80796.69,0.0,0.99681,0.0,0.69063]
[1778412465153,54.05,80796.62,0.0,0.99681,0.0,0.69067]
[1778412467246,54.05,80796.51,0.0,0.99681,0.0,0.69072]
[1778412467315,54.05,80796.51,0.0,0.99681,0.0,0.69072]
[1778412467487,54.05,80796.51,0.0,0.99681,0.0,0.69072]
[1778412467563,54.05,80796.51,0.0,0.99681,0.0,0.69072]
[1778412468174,54.05,80796.47,0.0,0.99681,0.0,0.69074]
[1778412473209,54.05,80796.47,0.0,0.99681,0.0,0.69074]
[1778412478244,54.05,80796.26,0.0,0.99681,0.0,0.69084]
[1778412480200,54.05,80796.26,0.0,0.99681,0.0,0.69084]
[1778412480312,54.05,80796.71,0.0,0.99681,0.0,0.69062]
[1778412480721,54.05,80796.71,0.0,0.99681,0.0,0.69062]
[1778412480809,54.05,80796.71,0.0,0.99681,0.0,0.69062]
[1778412480822,54.05,80796.26,0.0,0.99681,0.0,0.69084]
[1778412486304,54.05,80796.26,0.0,0.99681,0.0,0.69084]
[1778412491340,54.05,80795.53,0.0,0.99681,0.0,0.69119]
[1778412497381,54.05,80795.65,0.0,0.99681,0.0,0.69113]
[1778412502418,54.05,80795.61,0.0,0.99681,0.0,0.69115]
[1778412506443,54.05,80795.58,0.0,0.99681,0.0,0.69116]
[1778412506521,54.05,80795.58,0.0,0.99681,0.0,0.69116]
[1778412506561,54.05,80795.58,0.0,0.99681,0.0,0.69116]
[1778412506622,54.05,80795.58,0.0,0.99681,0.0,0.69116]
[1778412516546,54.05,80799.78,0.0,0.99682,0.0,0.68846]
[1778412518590,54.05,80800.59,0.0,0.99682,0.0,0.68807]
[1778412518811,54.05,80800.59,0.0,0.99682,0.0,0.68807]
[1778412518853,54.05,80800.59,0.0,0.99682,0.0,0.68807]
[1778412519062,54.05,80800.59,0.0,0.99682,0.0,0.68807]
[1778412519118,54.05,80800.7,0.0,0.99683,0.0,0.68802]
[1778412524602,54.05,80800.14,0.0,0.99682,0.0,0.68828]
[1778412529637,54.05,80802.76,0.0,0.99683,0.0,0.68703]
[1778412531651,54.05,80806.9,0.0,0.99684,0.0,0.68506]
[1778412533460,54.05,80806.76,0.0,0.99684,0.0,0.68513]
[1778412533564,54.05,80806.76,0.0,0.99684,0.0,0.68513]
[1778412533665,54.05,80807.91,0.0,0.99684,0.0,0.68458]
[1778412534672,54.05,80813.86,0.0,0.99686,0.0,0.68176]
[1778412535458,54.05,80813.86,0.0,0.99686,0.0,0.68176]
[1778412535564,54.05,80813.86,0.0,0.99686,0.0,0.68176]
[1778412540714,54.05,80818.56,0.0,0.99687,0.0,0.67953]
[1778412545939,54.05,80818.56,0.0,0.99687,0.0,0.67953]
[1778412546064,54.05,80818.56,0.0,0.99687,0.0,0.67953]
[1778412546220,54.05,80818.56,0.0,0.99687,0.0,0.67953]
[1778412546161,54.05,80818.56,0.0,0.99687,0.0,0.67953]
[1778412546311,54.05,80818.56,0.0,0.99687,0.0,0.67953]
[1778412551793,54.05,80819.08,0.0,0.99687,0.0,0.67929]
[1778412556828,54.05,80822.7,0.0,0.99688,0.0,0.67758]
[1778412559041,54.05,80822.65,0.0,0.99688,0.0,0.6776]
[1778412559062,54.05,80822.65,0.0,0.99688,0.0,0.6776]
[1778412559084,54.05,80822.68,0.0,0.99688,0.0,0.67759]
[1778412559502,54.05,80822.68,0.0,0.99688,0.0,0.67759]
[1778412559561,54.05,80822.68,0.0,0.99688,0.0,0.67759]
[1778412564884,54.05,80823.66,0.0,0.99688,0.0,0.67713]
[1778412567598,54.05,80826.35,0.0,0.99689,0.0,0.67586]
[1778412567812,54.05,80826.35,0.0,0.99689,0.0,0.67586]
[1778412567852,54.05,80826.35,0.0,0.99689,0.0,0.67586]
[1778412568063,54.05,80826.35,0.0,0.99689,0.0,0.67586]
[1778412568074,54.05,80826.92,0.0,0.99689,0.0,0.67559]
[1778412570926,54.05,80821.81,0.0,0.99688,0.0,0.678]
[1778412573255,54.05,80821.94,0.0,0.99688,0.0,0.67725]
[1778412573285,54.05,80821.33,0.0,0.99688,0.0,0.67754]
[1778412573315,54.05,80821.33,0.0,0.99688,0.0,0.67754]
[1778412573989,54.05,80821.33,0.0,0.99688,0.0,0.67754]
[1778412574066,54.05,80821.33,0.0,0.99688,0.0,0.67754]
[1778412575961,54.05,80814.75,0.0,0.99686,0.0,0.68064]
[1778412577975,54.05,80806.64,0.0,0.99684,0.0,0.68449]
[1778412578457,54.05,80806.64,0.0,0.99684,0.0,0.68449]
[1778412578567,54.05,80806.64,0.0,0.99684,0.0,0.68449]
[1778412578707,54.05,80806.64,0.0,0.99684,0.0,0.68449]
[1778412578813,54.05,80806.64,0.0,0.99684,0.0,0.68449]
[1778412578982,54.05,80805.96,0.0,0.99684,0.0,0.68481]
[1778412584018,54.05,80801.94,0.0,0.99683,0.0,0.68673]
[1778412584368,54.05,80801.94,0.0,0.99683,0.0,0.68673]
[1778412584561,54.05,80801.94,0.0,0.99683,0.0,0.68673]
[1778412585025,54.05,80798.66,0.0,0.99682,0.0,0.6883]
[1778412586032,54.05,80794.99,0.0,0.99681,0.0,0.69005]
[1778412587753,54.05,80794.75,0.0,0.99681,0.0,0.69017]
[1778412587811,54.05,80794.75,0.0,0.99681,0.0,0.69017]
[1778412593081,54.05,80792.32,0.0,0.99681,0.0,0.69133]
[1778412596220,54.05,80789.91,0.0,0.9968,0.0,0.69249]
[1778412596311,54.05,80789.91,0.0,0.9968,0.0,0.69249]
[1778412596536,54.05,80789.67,0.0,0.9968,0.0,0.6926]
[1778412596564,54.05,80789.67,0.0,0.9968,0.0,0.6926]
[1778412597109,54.05,80785.32,0.0,0.99679,0.0,0.6947]
[1778412600131,54.05,80781.94,0.0,0.99678,0.0,0.69633]
[1778412603152,54.05,80788.0,0.0,0.9968,0.0,0.69341]
[1778412604430,54.05,80788.83,0.0,0.9968,0.0,0.69301]
[1778412604563,54.05,80788.83,0.0,0.9968,0.0,0.69301]
[1778412604862,54.05,80788.83,0.0,0.9968,0.0,0.69301]
[1778412605069,54.05,80788.83,0.0,0.9968,0.0,0.69301]
[1778412605166,54.05,80789.06,0.0,0.9968,0.0,0.6929]
[1778412610204,54.05,80789.07,0.0,0.9968,0.0,0.69289]
[1778412616246,54.05,80789.61,0.0,0.9968,0.0,0.69263]
[1778412624303,54.05,80789.54,0.0,0.9968,0.0,0.69267]
[1778412635380,54.05,80789.51,0.0,0.9968,0.0,0.69198]
[1778412639890,54.05,80789.8,0.0,0.9968,0.0,0.69184]
[1778412640061,54.05,80789.8,0.0,0.9968,0.0,0.69184]
[1778412640328,54.05,80789.8,0.0,0.9968,0.0,0.69184]
[1778412640160,54.05,80789.84,0.0,0.9968,0.0,0.69182]
[1778412640561,54.05,80789.84,0.0,0.9968,0.0,0.69182]
[1778412646457,54.05,80791.71,0.0,0.99681,0.0,0.69093]
[1778412647859,54.05,80791.71,0.0,0.99681,0.0,0.69093]
[1778412648061,54.05,80791.71,0.0,0.99681,0.0,0.69093]
[1778412653506,54.05,80791.44,0.0,0.99681,0.0,0.69105]
[1778412655067,54.05,80791.44,0.0,0.99681,0.0,0.69105]
[1778412655311,54.05,80791.44,0.0,0.99681,0.0,0.69105]
[1778412655330,54.05,80791.48,0.0,0.99681,0.0,0.69104]
[1778412660555,54.05,80791.87,0.0,0.99681,0.0,0.69085]
[1778412662788,54.05,80791.91,0.0,0.99681,0.0,0.69083]
[1778412662813,54.05,80791.91,0.0,0.99681,0.0,0.69083]
[1778412664558,54.05,80791.91,0.0,0.99681,0.0,0.69083]
[1778412664583,54.05,80791.8,0.0,0.99681,0.0,0.69088]
[1778412669618,54.05,80791.71,0.0,0.99681,0.0,0.69093]
[1778412676667,54.05,80791.61,0.0,0.99681,0.0,0.69097]
[1778412681702,54.05,80790.76,0.0,0.99681,0.0,0.69138]
[1778412686747,54.05,80790.33,0.0,0.99681,0.0,0.69159]
[1778412687592,54.05,80790.33,0.0,0.99681,0.0,0.69159]
[1778412687812,54.05,80790.33,0.0,0.99681,0.0,0.69159]
[1778412687938,54.05,80790.33,0.0,0.99681,0.0,0.69159]
[1778412688065,54.05,80790.33,0.0,0.99681,0.0,0.69159]
[1778412688165,54.05,80790.44,0.0,0.99681,0.0,0.69153]
[1778412693795,54.05,80791.04,0.0,0.99681,0.0,0.69055]
[1778412698831,54.05,80791.24,0.0,0.99681,0.0,0.69045]
[1778412703866,54.05,80791.3,0.0,0.99681,0.0,0.69042]
[1778412709908,54.05,80790.98,0.0,0.99681,0.0,0.69058]
[1778412714943,54.05,80791.21,0.0,0.99681,0.0,0.69047]
[1778412720985,54.05,80791.55,0.0,0.99681,0.0,0.6903]
[1778412725976,54.05,80791.83,0.0,0.99681,0.0,0.69017]
[1778412726061,54.05,80791.83,0.0,0.99681,0.0,0.69017]
[1778412726354,54.05,80791.83,0.0,0.99681,0.0,0.69017]
[1778412726386,54.05,80791.7,0.0,0.99681,0.0,0.69023]
[1778412726564,54.05,80791.7,0.0,0.99681,0.0,0.69023]
[1778412732062,54.05,80792.63,0.0,0.99681,0.0,0.68979]
[1778412737097,54.05,80792.46,0.0,0.99681,0.0,0.68987]
[1778412742133,54.05,80792.24,0.0,0.99681,0.0,0.68997]
[1778412747168,54.05,80784.89,0.0,0.99679,0.0,0.6935]
[1778412748369,54.05,80784.89,0.0,0.99679,0.0,0.6935]
[1778412748411,54.05,80780.97,0.0,0.99679,0.0,0.69539]
[1778412748560,54.05,80780.97,0.0,0.99679,0.0,0.69539]
[1778412748779,54.05,80780.97,0.0,0.99679,0.0,0.69539]
[1778412748813,54.05,80780.97,0.0,0.99679,0.0,0.69539]
[1778412749182,54.05,80780.04,0.0,0.99678,0.0,0.69584]
[1778412754217,54.05,80777.97,0.0,0.99678,0.0,0.69614]
[1778412756019,54.05,80777.97,0.0,0.99678,0.0,0.69614]
[1778412756061,54.05,80777.97,0.0,0.99678,0.0,0.69614]
[1778412761266,54.05,80778.11,0.0,0.99678,0.0,0.69607]
[1778412766427,54.05,80780.37,0.0,0.99679,0.0,0.69498]
[1778412768232,54.05,80782.97,0.0,0.99679,0.0,0.69372]
[1778412768311,54.05,80782.97,0.0,0.99679,0.0,0.69372]
[1778412768315,54.05,80782.94,0.0,0.99679,0.0,0.69374]
[1778412768755,54.05,80782.94,0.0,0.99679,0.0,0.69374]
[1778412768811,54.05,80782.94,0.0,0.99679,0.0,0.69374]
[1778412775365,54.05,80784.15,0.0,0.9968,0.0,0.69316]
[1778412780399,54.05,80784.15,0.0,0.9968,0.0,0.69316]
[1778412782255,54.05,80784.11,0.0,0.9968,0.0,0.69318]
[1778412782315,54.05,80784.11,0.0,0.9968,0.0,0.69318]
[1778412782413,54.05,80784.15,0.0,0.9968,0.0,0.69316]
[1778412782665,54.05,80784.15,0.0,0.9968,0.0,0.69316]
[1778412782811,54.05,80784.15,0.0,0.9968,0.0,0.69316]
[1778412796511,54.05,80783.64,0.0,0.9968,0.0,0.6934]
[1778412801546,54.05,80783.53,0.0,0.99679,0.0,0.69346]
[1778412806582,54.05,80783.54,0.0,0.99679,0.0,0.69345]
[1778412811617,54.05,80783.53,0.0,0.9968,0.0,0.69275]
[1778412816652,54.05,80783.59,0.0,0.9968,0.0,0.69273]
[1778412821687,54.05,80781.38,0.0,0.99679,0.0,0.69379]
[1778412823195,54.05,80781.38,0.0,0.99679,0.0,0.69379]
[1778412823313,54.05,80781.38,0.0,0.99679,0.0,0.69379]
[1778412823399,54.05,80778.16,0.0,0.99678,0.0,0.69534]
[1778412823690,54.05,80778.16,0.0,0.99678,0.0,0.69534]
[1778412823815,54.05,80778.16,0.0,0.99678,0.0,0.69534]
[1778412829743,54.05,80777.59,0.0,0.99678,0.0,0.69562]
[1778412833716,54.05,80777.71,0.0,0.99678,0.0,0.69556]
[1778412833809,54.05,80777.71,0.0,0.99678,0.0,0.69556]
[1778412834306,54.05,80777.71,0.0,0.99678,0.0,0.69556]
[1778412834405,54.05,80777.75,0.0,0.99678,0.0,0.69554]
[1778412834561,54.05,80777.75,0.0,0.99678,0.0,0.69554]
[1778412839815,54.05,80777.18,0.0,0.99678,0.0,0.69581]
[1778412841550,54.05,80777.18,0.0,0.99678,0.0,0.69581]
[1778412841559,54.05,80777.18,0.0,0.99678,0.0,0.69581]
[1778412842091,54.05,80776.5,0.0,0.99678,0.0,0.69614]
[1778412842310,54.05,80776.5,0.0,0.99678,0.0,0.69614]
[1778412842411,54.05,80776.23,0.0,0.99678,0.0,0.69627]
[1778412847874,54.05,80775.54,0.0,0.99678,0.0,0.69661]
[1778412853916,54.05,80775.75,0.0,0.99678,0.0,0.6965]
[1778412860966,54.05,80776.47,0.0,0.99678,0.0,0.69616]
[1778412861701,54.05,80776.47,0.0,0.99678,0.0,0.69616]
[1778412861813,54.05,80776.47,0.0,0.99678,0.0,0.69616]
[1778412862347,54.05,80776.47,0.0,0.99678,0.0,0.69616]
[1778412862562,54.05,80776.47,0.0,0.99678,0.0,0.69616]
[1778412862375,54.05,80776.37,0.0,0.99678,0.0,0.69621]
[1778412872044,54.05,80776.23,0.0,0.99678,0.0,0.69557]
[1778412877079,54.05,80776.7,0.0,0.99678,0.0,0.69534]
[1778412882114,54.05,80775.9,0.0,0.99678,0.0,0.69573]
[1778412887149,54.05,80775.55,0.0,0.99678,0.0,0.6959]
[1778412892184,54.05,80776.72,0.0,0.99678,0.0,0.69533]
[1778412894198,54.05,80783.1,0.0,0.9968,0.0,0.69226]
[1778412894751,54.05,80783.1,0.0,0.9968,0.0,0.69226]
[1778412894807,54.05,80783.1,0.0,0.9968,0.0,0.69226]
[1778412895205,54.05,80788.1,0.0,0.99681,0.0,0.68986]
[1778412895960,54.05,80788.1,0.0,0.99681,0.0,0.68986]
[1778412896061,54.05,80788.1,0.0,0.99681,0.0,0.68986]
[1778412896212,54.05,80798.04,0.0,0.99684,0.0,0.68511]
[1778412897219,54.05,80798.24,0.0,0.99684,0.0,0.68502]
[1778412901749,54.05,80798.8,0.0,0.99684,0.0,0.68475]
[1778412901809,54.05,80798.8,0.0,0.99684,0.0,0.68475]
[1778412902235,54.05,80798.8,0.0,0.99684,0.0,0.68475]
[1778412902312,54.05,80798.8,0.0,0.99684,0.0,0.68475]
[1778412902384,54.05,80798.5,0.0,0.99684,0.0,0.68489]
[1778412907465,54.05,80798.54,0.0,0.99684,0.0,0.68488]
[1778412916352,54.05,80798.51,0.0,0.99684,0.0,0.68489]
[1778412919373,54.05,80802.35,0.0,0.99685,0.0,0.68306]
[1778412920228,54.05,80802.35,0.0,0.99685,0.0,0.68306]
[1778412920308,54.05,80802.35,0.0,0.99685,0.0,0.68306]
[1778412920380,54.05,80805.45,0.0,0.99686,0.0,0.68159]
[1778412921036,54.05,80805.45,0.0,0.99686,0.0,0.68159]
[1778412921063,54.05,80805.45,0.0,0.99686,0.0,0.68159]
[1778412927429,54.05,80805.38,0.0,0.99686,0.0,0.68163]
[1778412929313,54.05,80805.38,0.0,0.99686,0.0,0.68163]
[1778412929561,54.05,80805.38,0.0,0.99686,0.0,0.68163]
[1778412935974,54.05,80804.54,0.0,0.99686,0.0,0.68133]
[1778412936065,54.05,80804.54,0.0,0.99686,0.0,0.68133]
[1778412936342,54.05,80804.54,0.0,0.99686,0.0,0.68133]
[1778412936560,54.05,80804.54,0.0,0.99686,0.0,0.68133]
[1778412936570,54.05,80804.54,0.0,0.99686,0.0,0.68133]
[1778412942536,54.05,80804.15,0.0,0.99686,0.0,0.68152]
[1778412947381,54.05,80804.22,0.0,0.99686,0.0,0.68148]
[1778412947558,54.05,80804.22,0.0,0.99686,0.0,0.68148]
[1778412947571,54.05,80804.17,0.0,0.99686,0.0,0.68151]
[1778412948229,54.05,80804.17,0.0,0.99686,0.0,0.68151]
[1778412948310,54.05,80804.17,0.0,0.99686,0.0,0.68151]
[1778412953613,54.05,80801.67,0.0,0.99685,0.0,0.68269]
[1778412958648,54.05,80803.1,0.0,0.99685,0.0,0.68201]
[1778412963692,54.05,80802.83,0.0,0.99685,0.0,0.68214]
[1778412966237,54.05,80803.71,0.0,0.99685,0.0,0.68173]
[1778412966312,54.05,80803.71,0.0,0.99685,0.0,0.68173]
[1778412966713,54.05,80804.78,0.0,0.99686,0.0,0.68122]
[1778412967084,54.05,80804.78,0.0,0.99686,0.0,0.68122]
[1778412967310,54.05,80804.78,0.0,0.99686,0.0,0.68122]
[1778412973191,54.05,80804.53,0.0,0.99686,0.0,0.68134]
[1778412973308,54.05,80804.53,0.0,0.99686,0.0,0.68134]
[1778412973762,54.05,80804.71,0.0,0.99686,0.0,0.68125]
[1778412974048,54.05,80804.71,0.0,0.99686,0.0,0.68125]
[1778412974061,54.05,80804.71,0.0,0.99686,0.0,0.68125]
[1778412979804,54.05,80804.63,0.0,0.99686,0.0,0.68129]
[1778412985847,54.05,80804.25,0.0,0.99686,0.0,0.68147]
[1778412990881,54.05,80804.16,0.0,0.99686,0.0,0.68151]
[1778412995916,54.05,80804.22,0.0,0.99686,0.0,0.68079]
[1778413002966,54.05,80804.16,0.0,0.99686,0.0,0.68082]
[1778413011022,54.05,80804.23,0.0,0.99686,0.0,0.68079]
[1778413013906,54.05,80804.24,0.0,0.99686,0.0,0.68078]
[1778413014057,54.05,80804.24,0.0,0.99686,0.0,0.68078]
[1778413014158,54.05,80804.04,0.0,0.99686,0.0,0.68088]
[1778413015309,54.05,80804.04,0.0,0.99686,0.0,0.68088]
[1778413015562,54.05,80804.04,0.0,0.99686,0.0,0.68088]
[1778413022099,54.05,80804.44,0.0,0.99686,0.0,0.68069]
[1778413027134,54.05,80804.02,0.0,0.99686,0.0,0.68089]
[1778413033176,54.05,80804.31,0.0,0.99686,0.0,0.68075]
[1778413038212,54.05,80804.1,0.0,0.99686,0.0,0.68085]
[1778413044254,54.05,80804.04,0.0,0.99686,0.0,0.68088]
[1778413052679,54.05,80803.68,0.0,0.99686,0.0,0.68105]
[1778413052809,54.05,80803.68,0.0,0.99686,0.0,0.68105]
[1778413052780,54.05,80804.5,0.0,0.99686,0.0,0.67997]
[1778413052990,54.05,80804.5,0.0,0.99686,0.0,0.67997]
[1778413054249,54.05,80804.5,0.0,0.99686,0.0,0.67997]
[1778413054311,54.05,80804.5,0.0,0.99686,0.0,0.67997]
[1778413060366,54.05,80803.51,0.0,0.99686,0.0,0.68044]
[1778413069852,54.05,80803.45,0.0,0.99686,0.0,0.68046]
[1778413070070,54.05,80803.44,0.0,0.99686,0.0,0.68047]
[1778413075471,54.05,80803.56,0.0,0.99686,0.0,0.68041]
[1778413082520,54.05,80803.68,0.0,0.99686,0.0,0.68036]
[1778413089569,54.05,80803.75,0.0,0.99686,0.0,0.68032]
[1778413094604,54.05,80803.65,0.0,0.99686,0.0,0.68037]
[1778413100588,54.05,80803.61,0.0,0.99686,0.0,0.68039]
[1778413102067,54.05,80803.61,0.0,0.99686,0.0,0.68039]
[1778413102313,54.05,80803.61,0.0,0.99686,0.0,0.68039]
[1778413104561,54.05,80803.61,0.0,0.99686,0.0,0.68039]
[1778413104674,54.05,80803.65,0.0,0.99686,0.0,0.68037]
[1778413109709,54.05,80803.65,0.0,0.99686,0.0,0.68037]
[1778413121752,54.05,80803.58,0.0,0.99686,0.0,0.67971]
[1778413121811,54.05,80803.58,0.0,0.99686,0.0,0.67971]
[1778413129849,54.05,80803.51,0.0,0.99686,0.0,0.67974]
[1778413141933,54.05,80803.58,0.0,0.99686,0.0,0.67971]
[1778413146968,54.05,80802.07,0.0,0.99686,0.0,0.68043]
[1778413147977,54.05,80802.07,0.0,0.99686,0.0,0.68043]
[1778413147975,54.05,80797.5,0.0,0.99685,0.0,0.68259]
[1778413148066,54.05,80797.5,0.0,0.99685,0.0,0.68259]
[1778413150602,54.05,80796.34,0.0,0.99685,0.0,0.68315]
[1778413150809,54.05,80796.34,0.0,0.99685,0.0,0.68315]
[1778413150998,54.05,80796.05,0.0,0.99684,0.0,0.68328]
[1778413162073,54.05,80795.37,0.0,0.99684,0.0,0.68361]
[1778413164658,54.05,80795.37,0.0,0.99684,0.0,0.68361]
[1778413164810,54.05,80795.37,0.0,0.99684,0.0,0.68361]
[1778413170045,54.05,80795.16,0.0,0.99684,0.0,0.68371]
[1778413170060,54.05,80795.16,0.0,0.99684,0.0,0.68371]
[1778413170888,54.05,80795.16,0.0,0.99684,0.0,0.68371]
[1778413170907,54.05,80794.54,0.0,0.99684,0.0,0.684]
[1778413171066,54.05,80794.54,0.0,0.99684,0.0,0.684]
[1778413176171,54.05,80794.21,0.0,0.99684,0.0,0.68346]
[1778413181206,54.05,80794.13,0.0,0.99684,0.0,0.6835]
[1778413185648,54.05,80796.44,0.0,0.99685,0.0,0.6824]
[1778413185809,54.05,80796.44,0.0,0.99685,0.0,0.6824]
[1778413191470,54.05,80797.4,0.0,0.99685,0.0,0.68195]
[1778413191560,54.05,80797.4,0.0,0.99685,0.0,0.68195]
[1778413193785,54.05,80802.83,0.0,0.99686,0.0,0.67938]
[1778413193812,54.05,80802.83,0.0,0.99686,0.0,0.67938]
[1778413193913,54.05,80802.51,0.0,0.99686,0.0,0.67953]
[1778413199335,54.05,80799.92,0.0,0.99686,0.0,0.68075]
[1778413202218,54.05,80799.04,0.0,0.99686,0.0,0.68117]
[1778413202310,54.05,80799.04,0.0,0.99686,0.0,0.68117]
[1778413210412,54.05,80799.12,0.0,0.99686,0.0,0.68113]
[1778413216059,54.05,80798.54,0.0,0.99685,0.0,0.68141]
[1778413216310,54.05,80798.58,0.0,0.99685,0.0,0.68139]
[1778413218734,54.05,80798.58,0.0,0.99685,0.0,0.68139]
[1778413218811,54.05,80798.58,0.0,0.99685,0.0,0.68139]
[1778413218835,54.05,80798.65,0.0,0.99685,0.0,0.68136]
[1778413225517,54.05,80798.83,0.0,0.99685,0.0,0.68127]
[1778413230553,54.05,80798.65,0.0,0.99685,0.0,0.68136]
[1778413235588,54.05,80799.46,0.0,0.99686,0.0,0.68028]
[1778413241631,54.05,80799.41,0.0,0.99686,0.0,0.6803]
[1778413250694,54.05,80798.76,0.0,0.99686,0.0,0.68061]
[1778413258750,54.05,80798.83,0.0,0.99686,0.0,0.68058]
[1778413270834,54.05,80798.69,0.0,0.99686,0.0,0.68064]
[1778413277883,54.05,80798.46,0.0,0.99686,0.0,0.68075]
[1778413282918,54.05,80798.2,0.0,0.99686,0.0,0.68088]
[1778413288960,54.05,80797.9,0.0,0.99686,0.0,0.68102]
[1778413289697,54.05,80797.9,0.0,0.99686,0.0,0.68102]
[1778413289808,54.05,80797.9,0.0,0.99686,0.0,0.68102]
[1778413296009,54.05,80797.98,0.0,0.99686,0.0,0.68029]
[1778413301044,54.05,80800.28,0.0,0.99686,0.0,0.6792]
[1778413306079,54.05,80797.84,0.0,0.99686,0.0,0.68035]
[1778413308604,54.05,80797.73,0.0,0.99686,0.0,0.68041]
[1778413308810,54.05,80797.73,0.0,0.99686,0.0,0.68041]
[1778413309100,54.05,80794.05,0.0,0.99685,0.0,0.68215]
[1778413312021,54.05,80791.75,0.0,0.99684,0.0,0.68325]
[1778413312065,54.05,80791.75,0.0,0.99684,0.0,0.68325]
[1778413312144,54.05,80791.38,0.0,0.99684,0.0,0.68342]
[1778413318166,54.05,80789.2,0.0,0.99684,0.0,0.68446]
[1778413323201,54.05,80792.46,0.0,0.99685,0.0,0.68291]
[1778413330923,54.05,80792.46,0.0,0.99685,0.0,0.68291]
[1778413333831,54.05,80792.46,0.0,0.99685,0.0,0.68291]
[1778413334058,54.05,80792.46,0.0,0.99685,0.0,0.68291]
[1778413339313,54.05,80792.08,0.0,0.99684,0.0,0.68309]
[1778413349384,54.05,80792.08,0.0,0.99684,0.0,0.68309]
[1778413351930,54.05,80792.08,0.0,0.99684,0.0,0.68309]
[1778413355418,54.05,80796.24,0.0,0.99686,0.0,0.68042]
[1778413355562,54.05,80796.24,0.0,0.99686,0.0,0.68042]
[1778413355633,54.05,80796.41,0.0,0.99686,0.0,0.68034]
[1778413361468,54.05,80796.82,0.0,0.99686,0.0,0.68015]
[1778413366503,54.05,80796.92,0.0,0.99686,0.0,0.6801]
[1778413371538,54.05,80797.45,0.0,0.99686,0.0,0.67985]
[1778413376573,54.05,80796.98,0.0,0.99686,0.0,0.68007]
[1778413381608,54.05,80796.89,0.0,0.99686,0.0,0.68011]
[1778413386643,54.05,80797.36,0.0,0.99686,0.0,0.67989]
[1778413394699,54.05,80797.45,0.0,0.99686,0.0,0.67985]
[1778413402758,54.05,80797.28,0.0,0.99686,0.0,0.67993]
[1778413407793,54.05,80797.48,0.0,0.99686,0.0,0.67983]
[1778413412828,54.05,80797.48,0.0,0.99686,0.0,0.67914]
[1778413417863,54.05,80797.43,0.0,0.99686,0.0,0.67917]
[1778413422898,54.05,80797.17,0.0,0.99686,0.0,0.67929]
[1778413427933,54.05,80797.44,0.0,0.99686,0.0,0.67916]
[1778413432968,54.05,80797.47,0.0,0.99686,0.0,0.67915]
[1778413438004,54.05,80797.51,0.0,0.99686,0.0,0.67913]
[1778413443041,54.05,80803.41,0.0,0.99688,0.0,0.67634]
[1778413444047,54.05,80813.37,0.0,0.9969,0.0,0.67166]
[1778413445054,54.05,80813.54,0.0,0.9969,0.0,0.67158]
[1778413446533,54.05,80813.61,0.0,0.9969,0.0,0.67155]
[1778413452103,54.05,80813.97,0.0,0.9969,0.0,0.67138]
[1778413456131,54.05,80819.05,0.0,0.99692,0.0,0.669]
[1778413459269,54.05,80820.83,0.0,0.99692,0.0,0.66817]
[1778413459286,54.05,80822.22,0.0,0.99692,0.0,0.66752]
[1778413459313,54.05,80822.22,0.0,0.99692,0.0,0.66752]
[1778413465194,54.05,80819.21,0.0,0.99692,0.0,0.66893]
[1778413468381,54.05,80818.39,0.0,0.99692,0.0,0.66931]
[1778413474258,54.05,80817.58,0.0,0.99692,0.0,0.66901]
[1778413478286,54.05,80814.01,0.0,0.99691,0.0,0.67068]
[1778413479625,54.05,80813.94,0.0,0.99691,0.0,0.67071]
[1778413479812,54.05,80813.94,0.0,0.99691,0.0,0.67071]
[1778413480300,54.05,80813.65,0.0,0.99691,0.0,0.67084]
[1778413485335,54.05,80813.89,0.0,0.99691,0.0,0.67073]
[1778413487573,54.05,80813.87,0.0,0.99691,0.0,0.67074]
[1778413490562,54.05,80813.91,0.0,0.99691,0.0,0.67072]
[1778413497419,54.05,80815.48,0.0,0.99691,0.0,0.66999]
[1778413502454,54.05,80815.28,0.0,0.99691,0.0,0.67008]
[1778413503450,54.05,80815.28,0.0,0.99691,0.0,0.67008]
[1778413503558,54.05,80815.28,0.0,0.99691,0.0,0.67008]
[1778413503865,54.05,80815.28,0.0,0.99691,0.0,0.67008]
[1778413504068,54.05,80815.28,0.0,0.99691,0.0,0.67008]
[1778413504169,54.05,80815.22,0.0,0.99691,0.0,0.67011]
[1778413509503,54.05,80816.82,0.0,0.99691,0.0,0.66936]
[1778413513104,54.05,80816.89,0.0,0.99691,0.0,0.66933]
[1778413513313,54.05,80816.89,0.0,0.99691,0.0,0.66933]
[1778413513146,54.05,80816.68,0.0,0.99691,0.0,0.66943]
[1778413513692,54.05,80816.68,0.0,0.99691,0.0,0.66943]
[1778413513810,54.05,80816.68,0.0,0.99691,0.0,0.66943]
[1778413525615,54.05,80816.91,0.0,0.99691,0.0,0.66932]
[1778413530650,54.05,80816.93,0.0,0.99691,0.0,0.66931]
[1778413537699,54.05,80816.98,0.0,0.99692,0.0,0.6686]
[1778413540711,54.05,80817.06,0.0,0.99692,0.0,0.66857]
[1778413540812,54.05,80817.06,0.0,0.99692,0.0,0.66857]
[1778413541118,54.05,80817.06,0.0,0.99692,0.0,0.66857]
[1778413541311,54.05,80817.06,0.0,0.99692,0.0,0.66857]
[1778413541168,54.05,80817.06,0.0,0.99692,0.0,0.66857]
[1778413546762,54.05,80817.68,0.0,0.99692,0.0,0.66828]
[1778413551798,54.05,80817.75,0.0,0.99692,0.0,0.66824]
[1778413559854,54.05,80817.5,0.0,0.99692,0.0,0.66836]
[1778413564889,54.05,80817.56,0.0,0.99692,0.0,0.66833]
[1778413571939,54.05,80818.19,0.0,0.99692,0.0,0.66804]
[1778413576974,54.05,80817.98,0.0,0.99692,0.0,0.66814]
[1778413579305,54.05,80818.01,0.0,0.99692,0.0,0.66812]
[1778413579567,54.05,80818.01,0.0,0.99692,0.0,0.66812]
[1778413579875,54.05,80818.01,0.0,0.99692,0.0,0.66812]
[1778413580063,54.05,80818.01,0.0,0.99692,0.0,0.66812]
[1778413580071,54.05,80818.12,0.0,0.99692,0.0,0.66807]
[1778413586037,54.05,80818.18,0.0,0.99692,0.0,0.66804]
[1778413590357,54.05,80820.83,0.0,0.99693,0.0,0.66681]
[1778413590408,54.05,80820.83,0.0,0.99693,0.0,0.66681]
[1778413590562,54.05,80820.83,0.0,0.99693,0.0,0.66681]
[1778413590924,54.05,80820.83,0.0,0.99693,0.0,0.66681]
[1778413591060,54.05,80820.83,0.0,0.99693,0.0,0.66681]
[1778413596108,54.05,80823.05,0.0,0.99694,0.0,0.66509]
[1778413597883,54.05,80823.83,0.0,0.99694,0.0,0.66473]
[1778413598065,54.05,80823.83,0.0,0.99694,0.0,0.66473]
[1778413598413,54.05,80823.83,0.0,0.99694,0.0,0.66473]
[1778413598122,54.05,80824.2,0.0,0.99694,0.0,0.66456]
[1778413598561,54.05,80824.2,0.0,0.99694,0.0,0.66456]
[1778413605172,54.05,80825.34,0.0,0.99694,0.0,0.66403]
[1778413607772,54.05,80825.51,0.0,0.99694,0.0,0.66395]
[1778413607811,54.05,80825.51,0.0,0.99694,0.0,0.66395]
[1778413608321,54.05,80825.51,0.0,0.99694,0.0,0.66395]
[1778413608411,54.05,80825.47,0.0,0.99694,0.0,0.66397]
[1778413608567,54.05,80825.47,0.0,0.99694,0.0,0.66397]
[1778413620278,54.05,80825.17,0.0,0.99694,0.0,0.66411]
[1778413625313,54.05,80824.97,0.0,0.99694,0.0,0.6642]
[1778413627315,54.05,80824.97,0.0,0.99694,0.0,0.6642]
[1778413627411,54.05,80824.97,0.0,0.99694,0.0,0.6642]
[1778413627559,54.05,80824.97,0.0,0.99694,0.0,0.6642]
[1778413627569,54.05,80824.97,0.0,0.99694,0.0,0.6642]
[1778413627809,54.05,80824.97,0.0,0.99694,0.0,0.6642]
[1778413636390,54.05,80824.92,0.0,0.99694,0.0,0.66423]
[1778413642432,54.05,80825.26,0.0,0.99694,0.0,0.66407]
[1778413647467,54.05,80825.27,0.0,0.99694,0.0,0.66406]
[1778413651495,54.05,80822.8,0.0,0.99694,0.0,0.66453]
[1778413654022,54.05,80822.98,0.0,0.99694,0.0,0.66445]
[1778413654061,54.05,80822.98,0.0,0.99694,0.0,0.66445]
[1778413654123,54.05,80822.88,0.0,0.99694,0.0,0.66449]
[1778413654596,54.05,80822.88,0.0,0.99694,0.0,0.66449]
[1778413654810,54.05,80822.88,0.0,0.99694,0.0,0.66449]
[1778413660558,54.05,80822.61,0.0,0.99694,0.0,0.66462]
[1778413665593,54.05,80822.67,0.0,0.99694,0.0,0.66459]
[1778413671635,54.05,80822.74,0.0,0.99694,0.0,0.66456]
[1778413677677,54.05,80822.52,0.0,0.99694,0.0,0.66466]
[1778413682712,54.05,80822.44,0.0,0.99694,0.0,0.6647]
[1778413687747,54.05,80822.41,0.0,0.99694,0.0,0.66471]
[1778413693789,54.05,80822.51,0.0,0.99694,0.0,0.66466]
[1778413699834,54.05,80822.35,0.0,0.99694,0.0,0.66474]
[1778413708897,54.05,80822.42,0.0,0.99694,0.0,0.66471]
[1778413719976,54.05,80822.93,0.0,0.99694,0.0,0.66379]
[1778413725012,54.05,80824.01,0.0,0.99694,0.0,0.66329]
[1778413728266,54.05,80824.57,0.0,0.99695,0.0,0.66303]
[1778413728311,54.05,80824.57,0.0,0.99695,0.0,0.66303]
[1778413728337,54.05,80826.36,0.0,0.99695,0.0,0.6622]
[1778413728861,54.05,80826.36,0.0,0.99695,0.0,0.6622]
[1778413729064,54.05,80826.36,0.0,0.99695,0.0,0.6622]
[1778413735084,54.05,80826.02,0.0,0.99695,0.0,0.66236]
[1778413740119,54.05,80825.35,0.0,0.99695,0.0,0.66267]
[1778413745154,54.05,80825.33,0.0,0.99695,0.0,0.66268]
[1778413746030,54.05,80825.33,0.0,0.99695,0.0,0.66268]
[1778413746062,54.05,80825.33,0.0,0.99695,0.0,0.66268]
[1778413746161,54.05,80825.33,0.0,0.99695,0.0,0.66268]
[1778413746592,54.05,80825.33,0.0,0.99695,0.0,0.66268]
[1778413746813,54.05,80825.33,0.0,0.99695,0.0,0.66268]
[1778413753983,54.05,80823.97,0.0,0.99694,0.0,0.66331]
[1778413764287,54.05,80823.53,0.0,0.99694,0.0,0.66351]
[1778413766606,54.05,80823.53,0.0,0.99694,0.0,0.66351]
[1778413766819,54.05,80823.53,0.0,0.99694,0.0,0.66351]
[1778413767068,54.05,80823.53,0.0,0.99694,0.0,0.66351]
[1778413767312,54.05,80823.53,0.0,0.99694,0.0,0.66351]
[1778413767397,54.05,80823.53,0.0,0.99694,0.0,0.66351]
[1778413774357,54.05,80823.49,0.0,0.99695,0.0,0.66285]
[1778413780399,54.05,80823.42,0.0,0.99695,0.0,0.66288]
[1778413784431,54.05,80826.69,0.0,0.99695,0.0,0.66137]
[1778413788778,54.05,80829.13,0.0,0.99696,0.0,0.66024]
[1778413788811,54.05,80829.13,0.0,0.99696,0.0,0.66024]
[1778413789594,54.05,80829.13,0.0,0.99696,0.0,0.66024]
[1778413789626,54.05,80829.11,0.0,0.99696,0.0,0.66025]
[1778413789811,54.05,80829.11,0.0,0.99696,0.0,0.66025]
[1778413797522,54.05,80828.67,0.0,0.99696,0.0,0.66045]
[1778413799536,54.05,80817.5,0.0,0.99693,0.0,0.66563]
[1778413800543,54.05,80810.95,0.0,0.99692,0.0,0.66868]
[1778413801551,54.05,80809.16,0.0,0.99691,0.0,0.66952]
[1778413801841,54.05,80809.16,0.0,0.99691,0.0,0.66952]
[1778413802062,54.05,80809.16,0.0,0.99691,0.0,0.66952]
[1778413802405,54.05,80809.16,0.0,0.99691,0.0,0.66952]
[1778413802576,54.05,80809.16,0.0,0.99691,0.0,0.66952]
[1778413802557,54.05,80808.89,0.0,0.99691,0.0,0.66965]
[1778413809606,54.05,80808.41,0.0,0.99691,0.0,0.66987]
[1778413813457,54.05,80807.03,0.0,0.99691,0.0,0.67052]
[1778413813562,54.05,80807.03,0.0,0.99691,0.0,0.67052]
[1778413813634,54.05,80806.3,0.0,0.9969,0.0,0.67086]
[1778413814211,54.05,80806.3,0.0,0.9969,0.0,0.67086]
[1778413814317,54.05,80806.3,0.0,0.9969,0.0,0.67086]
[1778413820683,54.05,80804.97,0.0,0.9969,0.0,0.67148]
[1778413825718,54.05,80804.41,0.0,0.9969,0.0,0.67174]
[1778413830177,54.05,80804.34,0.0,0.9969,0.0,0.67178]
[1778413830223,54.05,80804.34,0.0,0.9969,0.0,0.67178]
[1778413830308,54.05,80804.34,0.0,0.9969,0.0,0.67178]
[1778413830409,54.05,80804.06,0.0,0.9969,0.0,0.67191]
[1778413837803,54.05,80804.09,0.0,0.9969,0.0,0.67121]
[1778413842838,54.05,80804.06,0.0,0.9969,0.0,0.67122]
[1778413852908,54.05,80804.06,0.0,0.9969,0.0,0.67122]
[1778413855929,54.05,80799.76,0.0,0.99689,0.0,0.67324]
[1778413856936,54.05,80793.05,0.0,0.99688,0.0,0.6764]
[1778413858342,54.05,80793.05,0.0,0.99688,0.0,0.6764]
[1778413858560,54.05,80793.05,0.0,0.99688,0.0,0.6764]
[1778413858614,54.05,80793.39,0.0,0.99688,0.0,0.67624]
[1778413859151,54.05,80793.39,0.0,0.99688,0.0,0.67624]
[1778413859310,54.05,80793.39,0.0,0.99688,0.0,0.67624]
[1778413864992,54.05,80797.69,0.0,0.99689,0.0,0.67421]
[1778413866636,54.05,80797.69,0.0,0.99689,0.0,0.67421]
[1778413866808,54.05,80797.71,0.0,0.99689,0.0,0.6742]
[1778413867310,54.05,80797.71,0.0,0.99689,0.0,0.6742]
[1778413867565,54.05,80797.71,0.0,0.99689,0.0,0.6742]
[1778413867642,54.05,80797.29,0.0,0.99689,0.0,0.6744]
[1778413873098,54.05,80797.4,0.0,0.99689,0.0,0.67435]
[1778413873188,54.05,80799.36,0.0,0.99689,0.0,0.67343]
[1778413874062,54.05,80803.17,0.0,0.9969,0.0,0.67164]
[1778413875069,54.05,80806.7,0.0,0.99691,0.0,0.66998]
[1778413877057,54.05,80806.77,0.0,0.99691,0.0,0.66995]
[1778413877083,54.05,80806.73,0.0,0.99691,0.0,0.66997]
[1778413882118,54.05,80805.2,0.0,0.9969,0.0,0.67069]
[1778413889168,54.05,80805.47,0.0,0.99691,0.0,0.67056]
[1778413894203,54.05,80805.46,0.0,0.99691,0.0,0.66988]
[1778413898182,54.05,80804.42,0.0,0.99691,0.0,0.67037]
[1778413898311,54.05,80804.42,0.0,0.99691,0.0,0.67037]
[1778413898412,54.05,80804.42,0.0,0.99691,0.0,0.67037]
[1778413899324,54.05,80804.42,0.0,0.99691,0.0,0.67037]
[1778413899559,54.05,80804.42,0.0,0.99691,0.0,0.67037]
[1778413904135,54.05,80802.73,0.0,0.9969,0.0,0.67116]
[1778413904311,54.05,80802.73,0.0,0.9969,0.0,0.67116]
[1778413904449,54.05,80802.73,0.0,0.9969,0.0,0.67116]
[1778413904562,54.05,80802.73,0.0,0.9969,0.0,0.67116]
[1778413904663,54.05,80802.66,0.0,0.9969,0.0,0.67119]
[1778413910315,54.05,80801.67,0.0,0.9969,0.0,0.67166]
[1778413915350,54.05,80800.26,0.0,0.9969,0.0,0.67232]
[1778413917546,54.05,80799.69,0.0,0.99689,0.0,0.67258]
[1778413917562,54.05,80799.69,0.0,0.99689,0.0,0.67258]
[1778413917647,54.05,80799.65,0.0,0.99689,0.0,0.6726]
[1778413918383,54.05,80799.65,0.0,0.99689,0.0,0.6726]
[1778413918561,54.05,80799.65,0.0,0.99689,0.0,0.6726]
[1778413925420,54.05,80798.21,0.0,0.99689,0.0,0.67328]
[1778413934484,54.05,80806.88,0.0,0.99691,0.0,0.66922]
[1778413935491,54.05,80816.53,0.0,0.99694,0.0,0.66472]
[1778413936113,54.05,80816.53,0.0,0.99694,0.0,0.66472]
[1778413936310,54.05,80816.53,0.0,0.99694,0.0,0.66472]
[1778413936498,54.05,80816.21,0.0,0.99693,0.0,0.66487]
[1778413937034,54.05,80816.21,0.0,0.99693,0.0,0.66487]
[1778413937071,54.05,80816.21,0.0,0.99693,0.0,0.66487]
[1778413944555,54.05,80816.32,0.0,0.99693,0.0,0.66482]
[1778413947204,54.05,80816.42,0.0,0.99694,0.0,0.66477]
[1778413947310,54.05,80816.42,0.0,0.99694,0.0,0.66477]
[1778413947411,54.05,80816.42,0.0,0.99694,0.0,0.66477]
[1778413948144,54.05,80816.42,0.0,0.99694,0.0,0.66477]
[1778413948318,54.05,80816.42,0.0,0.99694,0.0,0.66477]
[1778413952611,54.05,80820.66,0.0,0.99695,0.0,0.66212]
[1778413953024,54.05,80820.66,0.0,0.99695,0.0,0.66212]
[1778413953061,54.05,80820.66,0.0,0.99695,0.0,0.66212]
[1778413953618,54.05,80820.82,0.0,0.99695,0.0,0.66205]
[1778413954110,54.05,80820.82,0.0,0.99695,0.0,0.66205]
[1778413954311,54.05,80820.82,0.0,0.99695,0.0,0.66205]
[1778413959660,54.05,80819.32,0.0,0.99695,0.0,0.66274]
[1778413961082,54.05,80819.55,0.0,0.99695,0.0,0.66264]
[1778413961309,54.05,80819.55,0.0,0.99695,0.0,0.66264]
[1778413961674,54.05,80819.5,0.0,0.99695,0.0,0.66266]
[1778413962058,54.05,80819.5,0.0,0.99695,0.0,0.66266]
[1778413962313,54.05,80819.5,0.0,0.99695,0.0,0.66266]
[1778413967716,54.05,80817.79,0.0,0.99694,0.0,0.66345]
[1778413968638,54.05,80817.79,0.0,0.99694,0.0,0.66345]
[1778413968809,54.05,80817.79,0.0,0.99694,0.0,0.66345]
[1778413968723,54.05,80817.02,0.0,0.99694,0.0,0.66381]
[1778413969461,54.05,80817.02,0.0,0.99694,0.0,0.66381]
[1778413969562,54.05,80817.02,0.0,0.99694,0.0,0.66381]
[1778413969730,54.05,80816.29,0.0,0.99694,0.0,0.66415]
[1778413974765,54.05,80815.59,0.0,0.99694,0.0,0.66447]
[1778413975609,54.05,80815.59,0.0,0.99694,0.0,0.66447]
[1778413975813,54.05,80815.59,0.0,0.99694,0.0,0.66447]
[1778413975775,54.05,80814.98,0.0,0.99693,0.0,0.66476]
[1778413976571,54.05,80814.98,0.0,0.99693,0.0,0.66476]
[1778413976808,54.05,80814.98,0.0,0.99693,0.0,0.66476]
[1778413976782,54.05,80815.27,0.0,0.99694,0.0,0.66462]
[1778413981817,54.05,80814.08,0.0,0.99693,0.0,0.66517]
[1778413985481,54.05,80813.33,0.0,0.99693,0.0,0.66552]
[1778413985561,54.05,80813.33,0.0,0.99693,0.0,0.66552]
[1778413985704,54.05,80812.76,0.0,0.99693,0.0,0.66579]
[1778413986578,54.05,80812.76,0.0,0.99693,0.0,0.66579]
[1778413986808,54.05,80812.76,0.0,0.99693,0.0,0.66579]
[1778413992894,54.05,80813.36,0.0,0.99693,0.0,0.66551]
[1778413999001,54.05,80813.35,0.0,0.99693,0.0,0.66551]
[1778413999059,54.05,80813.35,0.0,0.99693,0.0,0.66551]
[1778413999182,54.05,80811.61,0.0,0.99693,0.0,0.66632]
[1778414000221,54.05,80811.61,0.0,0.99693,0.0,0.66632]
[1778414000309,54.05,80811.61,0.0,0.99693,0.0,0.66632]
[1778414007999,54.05,80810.45,0.0,0.99692,0.0,0.66686]
[1778414009039,54.05,80810.45,0.0,0.99692,0.0,0.66686]
[1778414009060,54.05,80810.45,0.0,0.99692,0.0,0.66686]
[1778414009161,54.05,80810.49,0.0,0.99692,0.0,0.66685]
[1778414010363,54.05,80810.49,0.0,0.99692,0.0,0.66685]
[1778414010562,54.05,80810.49,0.0,0.99692,0.0,0.66685]
[1778414017378,54.05,80810.34,0.0,0.99693,0.0,0.66623]
[1778414017559,54.05,80810.34,0.0,0.99693,0.0,0.66623]
[1778414017660,54.05,80810.48,0.0,0.99693,0.0,0.66617]
[1778414019194,54.05,80810.42,0.0,0.99693,0.0,0.6662]
[1778414019312,54.05,80810.42,0.0,0.99693,0.0,0.6662]
[1778414025121,54.05,80809.6,0.0,0.99692,0.0,0.66658]
[1778414028532,54.05,80809.62,0.0,0.99692,0.0,0.66657]
[1778414028562,54.05,80809.62,0.0,0.99692,0.0,0.66657]
[1778414028845,54.05,80810.46,0.0,0.99693,0.0,0.66618]
[1778414030765,54.05,80810.46,0.0,0.99693,0.0,0.66618]
[1778414030810,54.05,80810.46,0.0,0.99693,0.0,0.66618]
[1778414031111,54.05,80810.46,0.0,0.99693,0.0,0.66618]
[1778414031163,54.05,80816.91,0.0,0.99694,0.0,0.66318]
[1778414032170,54.05,80821.38,0.0,0.99695,0.0,0.66111]
[1778414035065,54.05,80820.52,0.0,0.99695,0.0,0.66151]
[1778414041233,54.05,80820.52,0.0,0.99695,0.0,0.66151]
[1778414043070,54.05,80820.52,0.0,0.99695,0.0,0.66151]
[1778414043247,54.05,80820.41,0.0,0.99695,0.0,0.66156]
[1778414048282,54.05,80820.31,0.0,0.99695,0.0,0.6616]
[1778414058352,54.05,80819.15,0.0,0.99695,0.0,0.66214]
[1778414059359,54.05,80816.14,0.0,0.99694,0.0,0.66354]
[1778414061952,54.05,80816.05,0.0,0.99694,0.0,0.66358]
[1778414062059,54.05,80816.05,0.0,0.99694,0.0,0.66358]
[1778414062380,54.05,80814.3,0.0,0.99694,0.0,0.66439]
[1778414067415,54.05,80814.31,0.0,0.99694,0.0,0.66439]
[1778414072612,54.05,80814.22,0.0,0.99694,0.0,0.66375]
[1778414072809,54.05,80814.22,0.0,0.99694,0.0,0.66375]
[1778414079499,54.05,80813.98,0.0,0.99694,0.0,0.66386]
[1778414083063,54.05,80813.8,0.0,0.99694,0.0,0.66394]
[1778414083192,54.05,80813.8,0.0,0.99694,0.0,0.66394]
[1778414083312,54.05,80813.8,0.0,0.99694,0.0,0.66394]
[1778414083528,54.05,80813.71,0.0,0.99694,0.0,0.66398]
[1778414088563,54.05,80816.07,0.0,0.99694,0.0,0.66289]
[1778414089326,54.05,80816.07,0.0,0.99694,0.0,0.66289]
[1778414089563,54.05,80816.07,0.0,0.99694,0.0,0.66289]
[1778414089621,54.05,80816.07,0.0,0.99694,0.0,0.66289]
[1778414089811,54.05,80816.07,0.0,0.99694,0.0,0.66289]
[1778414089911,54.05,80816.07,0.0,0.99694,0.0,0.66289]
[1778414099641,54.05,80813.55,0.0,0.99694,0.0,0.66406]
[1778414101716,54.05,80814.09,0.0,0.99694,0.0,0.66381]
[1778414101813,54.05,80814.09,0.0,0.99694,0.0,0.66381]
[1778414107697,54.05,80814.02,0.0,0.99694,0.0,0.66384]
[1778414112466,54.05,80812.54,0.0,0.99694,0.0,0.66453]
[1778414112560,54.05,80812.54,0.0,0.99694,0.0,0.66453]
[1778414114443,54.05,80812.36,0.0,0.99693,0.0,0.66461]
[1778414114559,54.05,80812.36,0.0,0.99693,0.0,0.66461]
[1778414114746,54.05,80812.54,0.0,0.99694,0.0,0.66453]
[1778414120788,54.05,80812.43,0.0,0.99693,0.0,0.66458]
[1778414126832,54.05,80812.56,0.0,0.99694,0.0,0.66452]
[1778414131867,54.05,80812.57,0.0,0.99694,0.0,0.66383]
[1778414138916,54.05,80812.64,0.0,0.99694,0.0,0.6638]
[1778414145965,54.05,80812.59,0.0,0.99694,0.0,0.66382]
[1778414151004,54.05,80812.51,0.0,0.99694,0.0,0.66386]
[1778414152012,54.05,80818.29,0.0,0.99695,0.0,0.66118]
[1778414153144,54.05,80818.29,0.0,0.99695,0.0,0.66118]
[1778414153310,54.05,80818.29,0.0,0.99695,0.0,0.66118]
[1778414153313,54.05,80823.28,0.0,0.99696,0.0,0.65887]
[1778414158051,54.05,80823.12,0.0,0.99696,0.0,0.65895]
[1778414158064,54.05,80823.12,0.0,0.99696,0.0,0.65895]
[1778414158152,54.05,80823.15,0.0,0.99696,0.0,0.65893]
[1778414163098,54.05,80822.03,0.0,0.99696,0.0,0.65945]
[1778414163311,54.05,80822.03,0.0,0.99696,0.0,0.65945]
[1778414169015,54.05,80818.62,0.0,0.99695,0.0,0.66103]
[1778414169062,54.05,80818.42,0.0,0.99695,0.0,0.66112]
[1778414169135,54.05,80818.45,0.0,0.99695,0.0,0.66111]
[1778414174170,54.05,80818.46,0.0,0.99695,0.0,0.6611]
[1778414179209,54.05,80818.42,0.0,0.99695,0.0,0.66112]
[1778414184244,54.05,80818.44,0.0,0.99695,0.0,0.66111]
[1778414189279,54.05,80818.26,0.0,0.99695,0.0,0.66119]
[1778414198342,54.05,80818.52,0.0,0.99696,0.0,0.66039]
[1778414203377,54.05,80818.44,0.0,0.99696,0.0,0.66043]
[1778414209432,54.05,80833.7,0.0,0.99699,0.0,0.65341]
[1778414210439,54.05,80836.59,0.0,0.997,0.0,0.65209]
[1778414211350,54.05,80836.59,0.0,0.997,0.0,0.65209]
[1778414211559,54.05,80836.59,0.0,0.997,0.0,0.65209]
[1778414217490,54.05,80835.53,0.0,0.997,0.0,0.65257]
[1778414222526,54.05,80833.21,0.0,0.99699,0.0,0.65363]
[1778414224371,54.05,80833.22,0.0,0.99699,0.0,0.65363]
[1778414224559,54.05,80833.22,0.0,0.99699,0.0,0.65363]
[1778414226213,54.05,80833.17,0.0,0.99699,0.0,0.65365]
[1778414226310,54.05,80833.17,0.0,0.99699,0.0,0.65365]
[1778414226554,54.05,80832.82,0.0,0.99699,0.0,0.65381]
[1778414229526,54.05,80830.97,0.0,0.99699,0.0,0.65466]
[1778414229559,54.05,80830.97,0.0,0.99699,0.0,0.65466]
[1778414234610,54.05,80825.79,0.0,0.99697,0.0,0.65704]
[1778414236099,54.05,80825.69,0.0,0.99697,0.0,0.65709]
[1778414236309,54.05,80825.69,0.0,0.99697,0.0,0.65709]
[1778414237434,54.05,80825.33,0.0,0.99697,0.0,0.65725]
[1778414237562,54.05,80825.33,0.0,0.99697,0.0,0.65725]
[1778414237631,54.05,80825.06,0.0,0.99697,0.0,0.65738]
[1778414242666,54.05,80825.5,0.0,0.99697,0.0,0.65717]
[1778414243103,54.05,80825.5,0.0,0.99697,0.0,0.65717]
[1778414243311,54.05,80825.5,0.0,0.99697,0.0,0.65717]
[1778414248708,54.05,80825.48,0.0,0.99697,0.0,0.65718]
[1778414252234,54.05,80826.69,0.0,0.99698,0.0,0.65595]
[1778414252310,54.05,80826.69,0.0,0.99698,0.0,0.65595]
[1778414254604,54.05,80827.71,0.0,0.99698,0.0,0.65548]
[1778414254810,54.05,80827.71,0.0,0.99698,0.0,0.65548]
[1778414254830,54.05,80827.82,0.0,0.99698,0.0,0.65543]
[1778414261799,54.05,80828.0,0.0,0.99698,0.0,0.65535]
[1778414267843,54.05,80828.34,0.0,0.99698,0.0,0.65519]
[1778414272878,54.05,80828.35,0.0,0.99698,0.0,0.65519]
[1778414277913,54.05,80830.63,0.0,0.99699,0.0,0.65414]
[1778414283129,54.05,80829.72,0.0,0.99699,0.0,0.65456]
[1778414283310,54.05,80829.54,0.0,0.99699,0.0,0.65464]
[1778414290008,54.05,80826.76,0.0,0.99698,0.0,0.65592]
[1778414290654,54.05,80826.76,0.0,0.99698,0.0,0.65592]
[1778414290809,54.05,80826.76,0.0,0.99698,0.0,0.65592]
[1778414291013,54.05,80826.87,0.0,0.99698,0.0,0.65587]
[1778414300076,54.05,80826.66,0.0,0.99698,0.0,0.65596]
[1778414307129,54.05,80826.62,0.0,0.99698,0.0,0.65598]
[1778414312164,54.05,80826.68,0.0,0.99698,0.0,0.65528]
[1778414318298,54.05,80826.69,0.0,0.99698,0.0,0.65528]
[1778414323473,54.05,80827.58,0.0,0.99698,0.0,0.65487]
[1778414323560,54.05,80827.58,0.0,0.99698,0.0,0.65487]
[1778414329284,54.05,80829.53,0.0,0.99699,0.0,0.65397]
[1778414331957,54.05,80829.53,0.0,0.99699,0.0,0.65397]
[1778414332061,54.05,80829.53,0.0,0.99699,0.0,0.65397]
[1778414334055,54.05,80829.68,0.0,0.99699,0.0,0.6539]
[1778414334156,54.05,80828.97,0.0,0.99699,0.0,0.65423]
[1778414334314,54.05,80828.97,0.0,0.99699,0.0,0.65423]
[1778414339355,54.05,80829.66,0.0,0.99699,0.0,0.65391]
[1778414340285,54.05,80829.66,0.0,0.99699,0.0,0.65391]
[1778414340310,54.05,80829.66,0.0,0.99699,0.0,0.65391]
[1778414344390,54.05,80824.61,0.0,0.99698,0.0,0.65623]
[1778414348648,54.05,80824.48,0.0,0.99698,0.0,0.65629]
[1778414348812,54.05,80824.48,0.0,0.99698,0.0,0.65629]
[1778414350706,54.05,80824.49,0.0,0.99698,0.0,0.65629]
[1778414350812,54.05,80824.49,0.0,0.99698,0.0,0.65629]
[1778414350911,54.05,80824.48,0.0,0.99698,0.0,0.65629]
[1778414357481,54.05,80824.08,0.0,0.99698,0.0,0.65648]
[1778414362518,54.05,80823.97,0.0,0.99697,0.0,0.65653]
[1778414363404,54.05,80823.97,0.0,0.99697,0.0,0.65653]
[1778414363557,54.05,80823.97,0.0,0.99697,0.0,0.65653]
[1778414369566,54.05,80823.93,0.0,0.99697,0.0,0.65654]
[1778414374601,54.05,80824.11,0.0,0.99698,0.0,0.65579]
[1778414380644,54.05,80825.44,0.0,0.99698,0.0,0.65517]
[1778414382658,54.05,80832.04,0.0,0.997,0.0,0.65215]
[1778414383665,54.05,80835.56,0.0,0.99701,0.0,0.65054]
[1778414385797,54.05,80836.54,0.0,0.99701,0.0,0.65009]
[1778414385898,54.05,80836.64,0.0,0.99701,0.0,0.65005]
[1778414386277,54.05,80836.64,0.0,0.99701,0.0,0.65005]
[1778414391721,54.05,80834.2,0.0,0.997,0.0,0.65116]
[1778414394918,54.05,80832.9,0.0,0.997,0.0,0.65176]
[1778414395065,54.05,80832.9,0.0,0.997,0.0,0.65176]
[1778414395129,54.05,80832.42,0.0,0.997,0.0,0.65198]
[1778414396756,54.05,80821.75,0.0,0.99697,0.0,0.65687]
[1778414397763,54.05,80815.7,0.0,0.99696,0.0,0.65966]
[1778414398770,54.05,80811.32,0.0,0.99695,0.0,0.66169]
[1778414403805,54.05,80806.35,0.0,0.99694,0.0,0.66399]
[1778414409450,54.05,80805.93,0.0,0.99693,0.0,0.66419]
[1778414412314,54.05,80810.0,0.0,0.99694,0.0,0.6623]
[1778414416896,54.05,80814.11,0.0,0.99695,0.0,0.6604]
[1778414418739,54.05,80816.28,0.0,0.99696,0.0,0.65939]
[1778414418920,54.05,80816.52,0.0,0.99696,0.0,0.65928]
[1778414419918,54.05,80821.66,0.0,0.99697,0.0,0.65691]
[1778414422830,54.05,80822.88,0.0,0.99698,0.0,0.65635]
[1778414423250,54.05,80822.88,0.0,0.99698,0.0,0.65635]
[1778414423309,54.05,80823.55,0.0,0.99698,0.0,0.65604]
[1778414426967,54.05,80829.17,0.0,0.99699,0.0,0.65346]
[1778414428654,54.05,80829.57,0.0,0.99699,0.0,0.65328]
[1778414428820,54.05,80829.57,0.0,0.99699,0.0,0.65328]
[1778414433998,54.05,80830.01,0.0,0.997,0.0,0.65241]
[1778414434060,54.05,80830.01,0.0,0.997,0.0,0.65241]
[1778414434142,54.05,80830.01,0.0,0.997,0.0,0.65241]
[1778414436993,54.05,80830.36,0.0,0.997,0.0,0.65225]
[1778414437061,54.05,80830.36,0.0,0.997,0.0,0.65225]
[1778414442075,54.05,80826.85,0.0,0.99699,0.0,0.65385]
[1778414443135,54.05,80826.85,0.0,0.99699,0.0,0.65385]
[1778414443232,54.05,80825.89,0.0,0.99699,0.0,0.65429]
[1778414443310,54.05,80825.89,0.0,0.99699,0.0,0.65429]
[1778414443841,54.05,80825.89,0.0,0.99699,0.0,0.65429]
[1778414444062,54.05,80825.89,0.0,0.99699,0.0,0.65429]
[1778414446103,54.05,80820.97,0.0,0.99697,0.0,0.65655]
[1778414452145,54.05,80821.19,0.0,0.99697,0.0,0.65645]
[1778414456670,54.05,80820.59,0.0,0.99697,0.0,0.65673]
[1778414456814,54.05,80820.59,0.0,0.99697,0.0,0.65673]
[1778414456912,54.05,80820.59,0.0,0.99697,0.0,0.65673]
[1778414457617,54.05,80820.59,0.0,0.99697,0.0,0.65673]
[1778414457814,54.05,80820.59,0.0,0.99697,0.0,0.65673]
[1778414467252,54.05,80820.44,0.0,0.99697,0.0,0.6568]
[1778414470733,54.05,80818.64,0.0,0.99697,0.0,0.65763]
[1778414470811,54.05,80818.64,0.0,0.99697,0.0,0.65763]
[1778414471280,54.05,80818.18,0.0,0.99697,0.0,0.65784]
[1778414471708,54.05,80818.18,0.0,0.99697,0.0,0.65784]
[1778414471811,54.05,80818.18,0.0,0.99697,0.0,0.65784]
[1778414477322,54.05,80815.27,0.0,0.99696,0.0,0.65918]
[1778414482961,54.05,80813.99,0.0,0.99696,0.0,0.65977]
[1778414483062,54.05,80813.99,0.0,0.99696,0.0,0.65977]
[1778414483163,54.05,80813.88,0.0,0.99696,0.0,0.65982]
[1778414483610,54.05,80813.88,0.0,0.99696,0.0,0.65982]
[1778414483811,54.05,80813.88,0.0,0.99696,0.0,0.65982]
[1778414490312,54.05,80814.2,0.0,0.99696,0.0,0.65968]
[1778414490566,54.05,80813.39,0.0,0.99696,0.0,0.66005]
[1778414490864,54.05,80813.39,0.0,0.99696,0.0,0.66005]
[1778414491062,54.05,80813.39,0.0,0.99696,0.0,0.66005]
[1778414491136,54.05,80812.9,0.0,0.99696,0.0,0.6596]
[1778414496455,54.05,80812.95,0.0,0.99696,0.0,0.65958]
[1778414506526,54.05,80812.9,0.0,0.99696,0.0,0.6596]
[1778414514582,54.05,80812.94,0.0,0.99696,0.0,0.65958]
[1778414520624,54.05,80812.94,0.0,0.99696,0.0,0.65958]
[1778414529728,54.05,80812.94,0.0,0.99696,0.0,0.65958]
[1778414529813,54.05,80812.94,0.0,0.99696,0.0,0.65958]
[1778414530383,54.05,80812.94,0.0,0.99696,0.0,0.65958]
[1778414529822,54.05,80812.87,0.0,0.99696,0.0,0.65961]
[1778414530563,54.05,80812.87,0.0,0.99696,0.0,0.65961]
[1778414544792,54.05,80812.87,0.0,0.99696,0.0,0.65961]
[1778414548133,54.05,80812.83,0.0,0.99696,0.0,0.65963]
[1778414548312,54.05,80812.83,0.0,0.99696,0.0,0.65963]
[1778414548397,54.05,80812.83,0.0,0.99696,0.0,0.65963]
[1778414548687,54.05,80812.83,0.0,0.99696,0.0,0.65963]
[1778414548813,54.05,80812.83,0.0,0.99696,0.0,0.65963]
[1778414553856,54.05,80812.74,0.0,0.99696,0.0,0.65899]
[1778414558891,54.05,80807.84,0.0,0.99695,0.0,0.66126]
[1778414560880,54.05,80805.69,0.0,0.99694,0.0,0.66226]
[1778414561060,54.05,80805.69,0.0,0.99694,0.0,0.66226]
[1778414561161,54.05,80805.69,0.0,0.99694,0.0,0.66226]
[1778414561524,54.05,80805.69,0.0,0.99694,0.0,0.66226]
[1778414561562,54.05,80805.69,0.0,0.99694,0.0,0.66226]
[1778414566947,54.05,80802.67,0.0,0.99694,0.0,0.66366]
[1778414568961,54.05,80799.34,0.0,0.99693,0.0,0.66521]
[1778414569527,54.05,80799.34,0.0,0.99693,0.0,0.66521]
[1778414569558,54.05,80799.34,0.0,0.99693,0.0,0.66521]
[1778414570116,54.05,80799.34,0.0,0.99693,0.0,0.66521]
[1778414570312,54.05,80799.34,0.0,0.99693,0.0,0.66521]
[1778414570412,54.05,80796.94,0.0,0.99692,0.0,0.66633]
[1778414576010,54.05,80794.78,0.0,0.99692,0.0,0.66733]
[1778414581046,54.05,80795.41,0.0,0.99692,0.0,0.66704]
[1778414584067,54.05,80790.2,0.0,0.99691,0.0,0.66948]
[1778414584636,54.05,80790.2,0.0,0.99691,0.0,0.66948]
[1778414584813,54.05,80790.2,0.0,0.99691,0.0,0.66948]
[1778414585074,54.05,80787.78,0.0,0.9969,0.0,0.67061]
[1778414585461,54.05,80787.78,0.0,0.9969,0.0,0.67061]
[1778414585566,54.05,80787.78,0.0,0.9969,0.0,0.67061]
[1778414592123,54.05,80785.53,0.0,0.99689,0.0,0.67167]
[1778414595354,54.05,80785.47,0.0,0.99689,0.0,0.67169]
[1778414595455,54.05,80785.29,0.0,0.99689,0.0,0.67178]
[1778414595570,54.05,80785.29,0.0,0.99689,0.0,0.67178]
[1778414596150,54.05,80785.29,0.0,0.99689,0.0,0.67178]
[1778414596308,54.05,80785.29,0.0,0.99689,0.0,0.67178]
[1778414596357,54.05,80785.29,0.0,0.99689,0.0,0.67178]
[1778414602193,54.05,80784.94,0.0,0.99689,0.0,0.67194]
[1778414604207,54.05,80781.0,0.0,0.99688,0.0,0.6738]
[1778414605490,54.05,80780.23,0.0,0.99688,0.0,0.67416]
[1778414605563,54.05,80780.23,0.0,0.99688,0.0,0.67416]
[1778414606238,54.05,80780.23,0.0,0.99688,0.0,0.67416]
[1778414606311,54.05,80780.23,0.0,0.99688,0.0,0.67416]
[1778414606411,54.05,80780.05,0.0,0.99688,0.0,0.67424]
[1778414607228,54.05,80776.79,0.0,0.99687,0.0,0.67578]
[1778414612263,54.05,80776.13,0.0,0.99687,0.0,0.6754]
[1778414617298,54.05,80775.73,0.0,0.99687,0.0,0.67559]
[1778414624349,54.05,80775.23,0.0,0.99687,0.0,0.67583]
[1778414624913,54.05,80775.23,0.0,0.99687,0.0,0.67583]
[1778414625063,54.05,80775.23,0.0,0.99687,0.0,0.67583]
[1778414625636,54.05,80775.23,0.0,0.99687,0.0,0.67583]
[1778414625810,54.05,80775.23,0.0,0.99687,0.0,0.67583]
[1778414626363,54.05,80775.3,0.0,0.99687,0.0,0.67579]
[1778414632405,54.05,80775.21,0.0,0.99687,0.0,0.67584]
[1778414639454,54.05,80775.11,0.0,0.99687,0.0,0.67588]
[1778414642475,54.05,80778.9,0.0,0.99688,0.0,0.6741]
[1778414642536,54.05,80778.9,0.0,0.99688,0.0,0.6741]
[1778414642558,54.05,80778.9,0.0,0.99688,0.0,0.6741]
[1778414643296,54.05,80778.9,0.0,0.99688,0.0,0.6741]
[1778414643319,54.05,80778.9,0.0,0.99688,0.0,0.6741]
[1778414643482,54.05,80778.26,0.0,0.99688,0.0,0.6744]
[1778414648522,54.05,80778.33,0.0,0.99688,0.0,0.67436]
[1778414657580,54.05,80778.62,0.0,0.99688,0.0,0.67423]
[1778414660602,54.05,80783.04,0.0,0.99689,0.0,0.67215]
[1778414662176,54.05,80783.04,0.0,0.99689,0.0,0.67215]
[1778414662310,54.05,80783.04,0.0,0.99689,0.0,0.67215]
[1778414662378,54.05,80783.44,0.0,0.99689,0.0,0.67196]
[1778414663084,54.05,80783.44,0.0,0.99689,0.0,0.67196]
[1778414663310,54.05,80783.44,0.0,0.99689,0.0,0.67196]
[1778414668659,54.05,80786.18,0.0,0.9969,0.0,0.67067]
[1778414670407,54.05,80786.18,0.0,0.9969,0.0,0.67067]
[1778414670508,54.05,80788.66,0.0,0.9969,0.0,0.66951]
[1778414670561,54.05,80788.66,0.0,0.9969,0.0,0.66951]
[1778414671482,54.05,80788.66,0.0,0.9969,0.0,0.66951]
[1778414670673,54.05,80788.31,0.0,0.9969,0.0,0.66967]
[1778414671562,54.05,80788.31,0.0,0.9969,0.0,0.66967]
[1778414678729,54.05,80787.76,0.0,0.99691,0.0,0.66925]
[1778414680939,54.05,80788.25,0.0,0.99691,0.0,0.66902]
[1778414681068,54.05,80788.25,0.0,0.99691,0.0,0.66902]
[1778414681145,54.05,80788.44,0.0,0.99691,0.0,0.66893]
[1778414682100,54.05,80788.44,0.0,0.99691,0.0,0.66893]
[1778414682312,54.05,80788.44,0.0,0.99691,0.0,0.66893]
[1778414687793,54.05,80789.35,0.0,0.99691,0.0,0.6685]
[1778414693036,54.05,80789.5,0.0,0.99691,0.0,0.66843]
[1778414693062,54.05,80789.5,0.0,0.99691,0.0,0.66843]
[1778414693238,54.05,80789.43,0.0,0.99691,0.0,0.66846]
[1778414694059,54.05,80789.43,0.0,0.99691,0.0,0.66846]
[1778414694312,54.05,80789.43,0.0,0.99691,0.0,0.66846]
[1778414699877,54.05,80789.63,0.0,0.99691,0.0,0.66837]
[1778414704912,54.05,80789.1,0.0,0.99691,0.0,0.66862]
[1778414706221,54.05,80789.1,0.0,0.99691,0.0,0.66862]
[1778414706311,54.05,80789.1,0.0,0.99691,0.0,0.66862]
[1778414706412,54.05,80789.21,0.0,0.99691,0.0,0.66857]
[1778414707556,54.05,80789.21,0.0,0.99691,0.0,0.66857]
[1778414707808,54.05,80789.1,0.0,0.99691,0.0,0.66862]
[1778414712968,54.05,80789.37,0.0,0.99691,0.0,0.66849]
[1778414719013,54.05,80789.44,0.0,0.99691,0.0,0.66846]
[1778414724048,54.05,80789.04,0.0,0.99691,0.0,0.66865]
[1778414731097,54.05,80789.25,0.0,0.99691,0.0,0.66786]
[1778414737139,54.05,80788.75,0.0,0.99691,0.0,0.6681]
[1778414740397,54.05,80788.68,0.0,0.99691,0.0,0.66813]
[1778414740565,54.05,80788.68,0.0,0.99691,0.0,0.66813]
[1778414740498,54.05,80788.72,0.0,0.99691,0.0,0.66811]
[1778414741240,54.05,80788.72,0.0,0.99691,0.0,0.66811]
[1778414741312,54.05,80788.72,0.0,0.99691,0.0,0.66811]
[1778414741410,54.05,80788.68,0.0,0.99691,0.0,0.66813]
[1778414744188,54.05,80785.84,0.0,0.9969,0.0,0.66946]
[1778414749223,54.05,80784.16,0.0,0.9969,0.0,0.67024]
[1778414752175,54.05,80784.13,0.0,0.9969,0.0,0.67026]
[1778414752311,54.05,80784.13,0.0,0.9969,0.0,0.67026]
[1778414752412,54.05,80784.2,0.0,0.9969,0.0,0.67023]
[1778414753109,54.05,80784.2,0.0,0.9969,0.0,0.67023]
[1778414753311,54.05,80784.2,0.0,0.9969,0.0,0.67023]
[1778414759293,54.05,80782.86,0.0,0.9969,0.0,0.67085]
[1778414765335,54.05,80783.28,0.0,0.9969,0.0,0.67066]
[1778414770370,54.05,80783.36,0.0,0.9969,0.0,0.67062]
[1778414776412,54.05,80783.12,0.0,0.9969,0.0,0.67073]
[1778414781447,54.05,80783.05,0.0,0.9969,0.0,0.67077]
[1778414790234,54.05,80783.23,0.0,0.9969,0.0,0.67068]
[1778414790312,54.05,80783.23,0.0,0.9969,0.0,0.67068]
[1778414790511,54.05,80783.26,0.0,0.9969,0.0,0.67067]
[1778414791328,54.05,80783.26,0.0,0.9969,0.0,0.67067]
[1778414791560,54.05,80783.26,0.0,0.9969,0.0,0.67067]
[1778414798567,54.05,80783.3,0.0,0.9969,0.0,0.66996]
[1778414803602,54.05,80783.23,0.0,0.9969,0.0,0.66999]
[1778414808638,54.05,80783.42,0.0,0.9969,0.0,0.6699]
[1778414813673,54.05,80785.8,0.0,0.99691,0.0,0.66879]
[1778414814487,54.05,80785.8,0.0,0.99691,0.0,0.66879]
[1778414814560,54.05,80785.8,0.0,0.99691,0.0,0.66879]
[1778414815747,54.05,80785.8,0.0,0.99691,0.0,0.66879]
[1778414815810,54.05,80785.8,0.0,0.99691,0.0,0.66879]
[1778414815900,54.05,80785.8,0.0,0.99691,0.0,0.66879]
[1778414822736,54.05,80783.45,0.0,0.9969,0.0,0.66989]
[1778414829114,54.05,80783.42,0.0,0.9969,0.0,0.6699]
[1778414829313,54.05,80783.42,0.0,0.9969,0.0,0.6699]
[1778414829326,54.05,80784.82,0.0,0.9969,0.0,0.66925]
[1778414830615,54.05,80784.82,0.0,0.9969,0.0,0.66925]
[1778414830814,54.05,80786.2,0.0,0.99691,0.0,0.6686]
[1778414836834,54.05,80786.45,0.0,0.99691,0.0,0.66848]
[1778414841869,54.05,80786.02,0.0,0.99691,0.0,0.66869]
[1778414846904,54.05,80786.39,0.0,0.99691,0.0,0.66851]
[1778414856099,54.05,80786.76,0.0,0.99691,0.0,0.66834]
[1778414856312,54.05,80786.76,0.0,0.99691,0.0,0.66834]
[1778414856413,54.05,80787.24,0.0,0.99691,0.0,0.66743]
[1778414857645,54.05,80787.24,0.0,0.99691,0.0,0.66743]
[1778414857810,54.05,80787.07,0.0,0.99691,0.0,0.66751]
[1778414864025,54.05,80787.04,0.0,0.99691,0.0,0.66752]
[1778414867046,54.05,80789.34,0.0,0.99692,0.0,0.66645]
[1778414871436,54.05,80789.34,0.0,0.99692,0.0,0.66645]
[1778414871559,54.05,80789.34,0.0,0.99692,0.0,0.66645]
[1778414871660,54.05,80789.57,0.0,0.99692,0.0,0.66634]
[1778414873229,54.05,80789.57,0.0,0.99692,0.0,0.66634]
[1778414873313,54.05,80789.57,0.0,0.99692,0.0,0.66634]
[1778414879130,54.05,80787.0,0.0,0.99691,0.0,0.66754]
[1778414882555,54.05,80787.0,0.0,0.99691,0.0,0.66754]
[1778414882656,54.05,80787.91,0.0,0.99692,0.0,0.66712]
[1778414882812,54.05,80787.91,0.0,0.99692,0.0,0.66712]
[1778414883158,54.05,80791.3,0.0,0.99692,0.0,0.66553]
[1778414884680,54.05,80791.3,0.0,0.99692,0.0,0.66553]
[1778414884746,54.05,80792.97,0.0,0.99693,0.0,0.66476]
[1778414884812,54.05,80792.97,0.0,0.99693,0.0,0.66476]
[1778414888193,54.05,80795.5,0.0,0.99693,0.0,0.66358]
[1778414889242,54.05,80795.5,0.0,0.99693,0.0,0.66358]
[1778414889313,54.05,80795.5,0.0,0.99693,0.0,0.66358]
[1778414889342,54.05,80798.45,0.0,0.99694,0.0,0.66221]
[1778414890207,54.05,80800.68,0.0,0.99695,0.0,0.66117]
[1778414895242,54.05,80801.43,0.0,0.99695,0.0,0.66083]
[1778414896158,54.05,80801.43,0.0,0.99695,0.0,0.66083]
[1778414896318,54.05,80801.43,0.0,0.99695,0.0,0.66083]
[1778414902291,54.05,80802.44,0.0,0.99695,0.0,0.66036]
[1778414907326,54.05,80802.42,0.0,0.99695,0.0,0.66037]
[1778414909340,54.05,80804.96,0.0,0.99696,0.0,0.65919]
[1778414912820,54.05,80804.62,0.0,0.99696,0.0,0.65867]
[1778414912899,54.05,80804.62,0.0,0.99696,0.0,0.65867]
[1778414913063,54.05,80804.62,0.0,0.99696,0.0,0.65867]
[1778414913140,54.05,80804.62,0.0,0.99696,0.0,0.65867]
[1778414918405,54.05,80804.27,0.0,0.99696,0.0,0.65883]
[1778414919614,54.05,80804.27,0.0,0.99696,0.0,0.65883]
[1778414919815,54.05,80804.45,0.0,0.99696,0.0,0.65875]
[1778414920266,54.05,80804.45,0.0,0.99696,0.0,0.65875]
[1778414920316,54.05,80804.45,0.0,0.99696,0.0,0.65875]
[1778414920413,54.05,80804.45,0.0,0.99696,0.0,0.65875]
[1778414926461,54.05,80804.55,0.0,0.99696,0.0,0.6587]
[1778414933510,54.05,80804.59,0.0,0.99696,0.0,0.65869]
[1778414936100,54.05,80804.59,0.0,0.99696,0.0,0.65869]
[1778414936310,54.05,80804.59,0.0,0.99696,0.0,0.65869]
[1778414941567,54.05,80804.27,0.0,0.99696,0.0,0.65883]
[1778414944133,54.05,80804.66,0.0,0.99696,0.0,0.65865]
[1778414944311,54.05,80804.66,0.0,0.99696,0.0,0.65865]
[1778414945548,54.05,80804.48,0.0,0.99696,0.0,0.65874]
[1778414945561,54.05,80804.48,0.0,0.99696,0.0,0.65874]
[1778414945595,54.05,80804.66,0.0,0.99696,0.0,0.65865]
[1778414950631,54.05,80804.48,0.0,0.99696,0.0,0.65874]
[1778414955666,54.05,80804.66,0.0,0.99696,0.0,0.65865]
[1778414960701,54.05,80805.63,0.0,0.99696,0.0,0.6582]
[1778414963599,54.05,80805.77,0.0,0.99696,0.0,0.65814]
[1778414963812,54.05,80805.77,0.0,0.99696,0.0,0.65814]
[1778414975806,54.05,80805.7,0.0,0.99696,0.0,0.65749]
[1778414988899,54.05,80804.35,0.0,0.99696,0.0,0.65812]
[1778414991006,54.05,80803.76,0.0,0.99696,0.0,0.65839]
[1778414991069,54.05,80803.76,0.0,0.99696,0.0,0.65839]
[1778414992424,54.05,80803.04,0.0,0.99696,0.0,0.65872]
[1778414992558,54.05,80803.04,0.0,0.99696,0.0,0.65872]
[1778414992659,54.05,80801.83,0.0,0.99696,0.0,0.65928]
[1778414997963,54.05,80800.51,0.0,0.99695,0.0,0.65989]
[1778415002998,54.05,80796.9,0.0,0.99694,0.0,0.66156]
[1778415004205,54.05,80796.9,0.0,0.99694,0.0,0.66156]
[1778415004316,54.05,80796.9,0.0,0.99694,0.0,0.66156]
[1778415004412,54.05,80793.07,0.0,0.99693,0.0,0.66334]
[1778415010051,54.05,80793.08,0.0,0.99693,0.0,0.66334]
[1778415016093,54.05,80793.5,0.0,0.99694,0.0,0.66314]
[1778415018792,54.05,80793.07,0.0,0.99693,0.0,0.66334]
[1778415018814,54.05,80793.07,0.0,0.99693,0.0,0.66334]
[1778415018891,54.05,80792.94,0.0,0.99693,0.0,0.6634]
[1778415024632,54.05,80792.9,0.0,0.99693,0.0,0.66342]
[1778415031199,54.05,80796.02,0.0,0.99694,0.0,0.66129]
[1778415032622,54.05,80796.02,0.0,0.99694,0.0,0.66129]
[1778415032811,54.05,80796.02,0.0,0.99694,0.0,0.66129]
[1778415037927,54.05,80800.83,0.0,0.99696,0.0,0.65906]
[1778415037930,54.05,80800.9,0.0,0.99696,0.0,0.65903]
[1778415038064,54.05,80800.9,0.0,0.99696,0.0,0.65903]
[1778415043286,54.05,80801.87,0.0,0.99696,0.0,0.65858]
[1778415045300,54.05,80805.83,0.0,0.99697,0.0,0.65676]
[1778415046617,54.05,80805.83,0.0,0.99697,0.0,0.65676]
[1778415046815,54.05,80805.83,0.0,0.99697,0.0,0.65676]
[1778415052349,54.05,80807.34,0.0,0.99697,0.0,0.65606]
[1778415052955,54.05,80807.34,0.0,0.99697,0.0,0.65606]
[1778415053060,54.05,80807.34,0.0,0.99697,0.0,0.65606]
[1778415054182,54.05,80807.55,0.0,0.99697,0.0,0.65596]
[1778415054311,54.05,80807.55,0.0,0.99697,0.0,0.65596]
[1778415054363,54.05,80807.65,0.0,0.99697,0.0,0.65592]
[1778415061412,54.05,80807.62,0.0,0.99697,0.0,0.65593]
[1778415062641,54.05,80807.62,0.0,0.99697,0.0,0.65593]
[1778415062811,54.05,80807.62,0.0,0.99697,0.0,0.65593]
[1778415068461,54.05,80807.44,0.0,0.99697,0.0,0.65601]
[1778415075510,54.05,80807.73,0.0,0.99697,0.0,0.65588]
[1778415080545,54.05,80808.98,0.0,0.99698,0.0,0.65531]
[1778415085580,54.05,80808.83,0.0,0.99698,0.0,0.65537]
[1778415087594,54.05,80814.94,0.0,0.99699,0.0,0.65257]
[1778415089110,54.05,80817.21,0.0,0.997,0.0,0.65153]
[1778415089310,54.05,80817.21,0.0,0.997,0.0,0.65153]
[1778415091095,54.05,80817.79,0.0,0.997,0.0,0.65126]
[1778415091312,54.05,80817.79,0.0,0.997,0.0,0.65126]
[1778415091622,54.05,80818.23,0.0,0.997,0.0,0.65039]
[1778415094643,54.05,80822.1,0.0,0.99701,0.0,0.64862]
[1778415098550,54.05,80822.71,0.0,0.99701,0.0,0.64834]
[1778415098559,54.05,80822.71,0.0,0.99701,0.0,0.64834]
[1778415103706,54.05,80824.45,0.0,0.99702,0.0,0.64755]
[1778415106482,54.05,80825.96,0.0,0.99702,0.0,0.64686]
[1778415106558,54.05,80825.96,0.0,0.99702,0.0,0.64686]
[1778415109185,54.05,80827.26,0.0,0.99702,0.0,0.64627]
[1778415109310,54.05,80827.26,0.0,0.99702,0.0,0.64627]
[1778415109748,54.05,80827.33,0.0,0.99702,0.0,0.64624]
[1778415115790,54.05,80829.86,0.0,0.99703,0.0,0.64509]
[1778415119931,54.05,80828.3,0.0,0.99702,0.0,0.6458]
[1778415120064,54.05,80828.33,0.0,0.99702,0.0,0.64579]
[1778415125860,54.05,80827.71,0.0,0.99702,0.0,0.64607]
[1778415126897,54.05,80827.71,0.0,0.99702,0.0,0.64607]
[1778415127060,54.05,80827.41,0.0,0.99702,0.0,0.64621]
[1778415128298,54.05,80827.41,0.0,0.99702,0.0,0.64621]
[1778415128315,54.05,80827.41,0.0,0.99702,0.0,0.64621]
[1778415128881,54.05,80827.45,0.0,0.99702,0.0,0.64619]
[1778415133916,54.05,80828.46,0.0,0.99702,0.0,0.64573]
[1778415139958,54.05,80828.5,0.0,0.99702,0.0,0.64571]
[1778415141387,54.05,80828.5,0.0,0.99702,0.0,0.64571]
[1778415141561,54.05,80828.5,0.0,0.99702,0.0,0.64571]
[1778415150035,54.05,80828.46,0.0,0.99702,0.0,0.64573]
[1778415155070,54.05,80827.74,0.0,0.99703,0.0,0.64539]
[1778415160105,54.05,80828.42,0.0,0.99703,0.0,0.64508]
[1778415166067,54.05,80830.9,0.0,0.99703,0.0,0.64395]
[1778415167649,54.05,80830.87,0.0,0.99703,0.0,0.64397]
[1778415167811,54.05,80830.87,0.0,0.99703,0.0,0.64397]
[1778415170332,54.05,80829.0,0.0,0.99703,0.0,0.64481]
[1778415170564,54.05,80829.0,0.0,0.99703,0.0,0.64481]
[1778415170650,54.05,80829.04,0.0,0.99703,0.0,0.6448]
[1778415176217,54.05,80830.09,0.0,0.99703,0.0,0.64432]
[1778415178410,54.05,80830.09,0.0,0.99703,0.0,0.64432]
[1778415178558,54.05,80830.09,0.0,0.99703,0.0,0.64432]
[1778415189308,54.05,80830.67,0.0,0.99703,0.0,0.64406]
[1778415194189,54.05,80833.58,0.0,0.99704,0.0,0.64274]
[1778415194311,54.05,80833.58,0.0,0.99704,0.0,0.64274]
[1778415194343,54.05,80833.62,0.0,0.99704,0.0,0.64272]
[1778415199378,54.05,80834.86,0.0,0.99704,0.0,0.64216]
[1778415204413,54.05,80835.65,0.0,0.99704,0.0,0.6418]
[1778415209448,54.05,80838.86,0.0,0.99705,0.0,0.64035]
[1778415214483,54.05,80839.49,0.0,0.99706,0.0,0.63941]
[1778415220527,54.05,80840.3,0.0,0.99706,0.0,0.63904]
[1778415225562,54.05,80840.4,0.0,0.99706,0.0,0.639]
[1778415229590,54.05,80845.0,0.0,0.99707,0.0,0.63693]
[1778415234625,54.05,80848.22,0.0,0.99708,0.0,0.63549]
[1778415239660,54.05,80848.35,0.0,0.99708,0.0,0.63543]
[1778415244695,54.05,80845.35,0.0,0.99707,0.0,0.63677]
[1778415250737,54.05,80845.35,0.0,0.99707,0.0,0.63677]
[1778415255772,54.05,80845.95,0.0,0.99707,0.0,0.6365]
[1778415261814,54.05,80846.49,0.0,0.99707,0.0,0.63626]
[1778415267856,54.05,80846.0,0.0,0.99707,0.0,0.63648]
[1778415274907,54.05,80846.07,0.0,0.99708,0.0,0.63579]
[1778415286989,54.05,80846.14,0.0,0.99708,0.0,0.63576]
[1778415294046,54.05,80846.18,0.0,0.99708,0.0,0.63574]
[1778415299080,54.05,80846.07,0.0,0.99708,0.0,0.63579]
[1778415307502,54.05,80846.07,0.0,0.99708,0.0,0.63579]
[1778415313178,54.05,80845.89,0.0,0.99707,0.0,0.63587]
[1778415324255,54.05,80846.5,0.0,0.99708,0.0,0.63559]
[1778415331304,54.05,80846.39,0.0,0.99708,0.0,0.63498]
[1778415337346,54.05,80846.46,0.0,0.99708,0.0,0.63495]
[1778415342381,54.05,80847.72,0.0,0.99708,0.0,0.63439]
[1778415347418,54.05,80850.09,0.0,0.99709,0.0,0.63333]
[1778415356481,54.05,80850.09,0.0,0.99709,0.0,0.63333]
[1778415362524,54.05,80850.02,0.0,0.99709,0.0,0.63336]
[1778415367560,54.05,80850.24,0.0,0.99709,0.0,0.63326]
[1778415374609,54.05,80850.16,0.0,0.99709,0.0,0.6333]
[1778415377630,54.05,80862.17,0.0,0.99712,0.0,0.62795]
[1778415378637,54.05,80865.65,0.0,0.99712,0.0,0.62641]
[1778415385687,54.05,80869.03,0.0,0.99713,0.0,0.62492]
[1778415386473,54.05,80869.03,0.0,0.99713,0.0,0.62492]
[1778415386560,54.05,80869.03,0.0,0.99713,0.0,0.62492]
[1778415390538,54.05,80869.74,0.0,0.99713,0.0,0.6246]
[1778415390564,54.05,80869.74,0.0,0.99713,0.0,0.6246]
[1778415390575,54.05,80869.74,0.0,0.99713,0.0,0.6246]
[1778415395758,54.05,80870.1,0.0,0.99714,0.0,0.62379]
[1778415399786,54.05,80864.98,0.0,0.99712,0.0,0.62605]
[1778415403814,54.05,80861.31,0.0,0.99712,0.0,0.62768]
[1778415408350,54.05,80862.51,0.0,0.99712,0.0,0.62714]
[1778415408561,54.05,80862.51,0.0,0.99712,0.0,0.62714]
[1778415408849,54.05,80862.62,0.0,0.99712,0.0,0.6271]
[1778415413372,54.05,80862.69,0.0,0.99712,0.0,0.62707]
[1778415414813,54.05,80862.05,0.0,0.99712,0.0,0.62735]
[1778415419926,54.05,80862.62,0.0,0.99712,0.0,0.6271]
[1778415425223,54.05,80863.7,0.0,0.99712,0.0,0.62662]
[1778415425312,54.05,80863.7,0.0,0.99712,0.0,0.62662]
[1778415425230,54.05,80863.24,0.0,0.99712,0.0,0.62682]
[1778415426804,54.05,80863.83,0.0,0.99712,0.0,0.62656]
[1778415427064,54.05,80863.83,0.0,0.99712,0.0,0.62656]
[1778415434026,54.05,80864.79,0.0,0.99712,0.0,0.62614]
[1778415436131,54.05,80865.78,0.0,0.99713,0.0,0.6257]
[1778415436314,54.05,80865.78,0.0,0.99713,0.0,0.6257]
[1778415436333,54.05,80865.67,0.0,0.99713,0.0,0.62575]
[1778415438213,54.05,80866.5,0.0,0.99713,0.0,0.62538]
[1778415438312,54.05,80866.5,0.0,0.99713,0.0,0.62538]
[1778415444096,54.05,80869.45,0.0,0.99713,0.0,0.62408]
[1778415449186,54.05,80869.34,0.0,0.99713,0.0,0.62413]
[1778415452152,54.05,80866.2,0.0,0.99713,0.0,0.62486]
[1778415454590,54.05,80865.14,0.0,0.99713,0.0,0.62533]
[1778415454813,54.05,80865.14,0.0,0.99713,0.0,0.62533]
[1778415454913,54.05,80865.14,0.0,0.99713,0.0,0.62533]
[1778415455852,54.05,80865.14,0.0,0.99713,0.0,0.62533]
[1778415456058,54.05,80865.14,0.0,0.99713,0.0,0.62533]
[1778415459201,54.05,80861.25,0.0,0.99712,0.0,0.62705]
[1778415464236,54.05,80859.93,0.0,0.99712,0.0,0.62763]
[1778415470278,54.05,80858.97,0.0,0.99711,0.0,0.62806]
[1778415472872,54.05,80859.01,0.0,0.99711,0.0,0.62804]
[1778415473060,54.05,80859.01,0.0,0.99711,0.0,0.62804]
[1778415473062,54.05,80859.01,0.0,0.99711,0.0,0.62804]
[1778415473880,54.05,80859.01,0.0,0.99711,0.0,0.62804]
[1778415474062,54.05,80859.01,0.0,0.99711,0.0,0.62804]
[1778415479343,54.05,80859.24,0.0,0.99711,0.0,0.62794]
[1778415480601,54.05,80859.24,0.0,0.99711,0.0,0.62794]
[1778415480811,54.05,80859.24,0.0,0.99711,0.0,0.62794]
[1778415481357,54.05,80859.17,0.0,0.99711,0.0,0.62797]
[1778415481574,54.05,80859.17,0.0,0.99711,0.0,0.62797]
[1778415481813,54.05,80859.17,0.0,0.99711,0.0,0.62797]
[1778415492434,54.05,80859.28,0.0,0.99711,0.0,0.62792]
[1778415497469,54.05,80859.1,0.0,0.99711,0.0,0.628]
[1778415498463,54.05,80859.1,0.0,0.99711,0.0,0.628]
[1778415498510,54.05,80859.1,0.0,0.99711,0.0,0.628]
[1778415498560,54.05,80859.1,0.0,0.99711,0.0,0.628]
[1778415498564,54.05,80859.07,0.0,0.99711,0.0,0.62801]
[1778415505525,54.05,80859.0,0.0,0.99711,0.0,0.62804]
[1778415510560,54.05,80859.0,0.0,0.99711,0.0,0.62804]
[1778415515595,54.05,80859.2,0.0,0.99712,0.0,0.6273]
[1778415523651,54.05,80859.39,0.0,0.99712,0.0,0.62722]
[1778415528686,54.05,80859.53,0.0,0.99712,0.0,0.62715]
[1778415539142,54.05,80859.53,0.0,0.99712,0.0,0.62715]
[1778415539310,54.05,80859.53,0.0,0.99712,0.0,0.62715]
[1778415539358,54.05,80859.46,0.0,0.99712,0.0,0.62718]
[1778415540325,54.05,80859.46,0.0,0.99712,0.0,0.62718]
[1778415540564,54.05,80859.46,0.0,0.99712,0.0,0.62718]
[1778415545805,54.05,80859.53,0.0,0.99712,0.0,0.62715]
[1778415550840,54.05,80859.76,0.0,0.99712,0.0,0.62705]
[1778415555875,54.05,80854.35,0.0,0.99711,0.0,0.62945]
[1778415556882,54.05,80850.19,0.0,0.9971,0.0,0.6313]
[1778415558743,54.05,80847.64,0.0,0.99709,0.0,0.63244]
[1778415558813,54.05,80847.64,0.0,0.99709,0.0,0.63244]
[1778415558896,54.05,80847.46,0.0,0.99709,0.0,0.63252]
[1778415559717,54.05,80847.46,0.0,0.99709,0.0,0.63252]
[1778415559812,54.05,80847.46,0.0,0.99709,0.0,0.63252]
[1778415562924,54.05,80843.41,0.0,0.99708,0.0,0.63433]
[1778415567959,54.05,80842.15,0.0,0.99708,0.0,0.63489]
[1778415571987,54.05,80838.7,0.0,0.99707,0.0,0.63578]
[1778415572845,54.05,80838.7,0.0,0.99707,0.0,0.63578]
[1778415573064,54.05,80838.7,0.0,0.99707,0.0,0.63578]
[1778415573136,54.05,80839.19,0.0,0.99707,0.0,0.63556]
[1778415573950,54.05,80839.19,0.0,0.99707,0.0,0.63556]
[1778415574062,54.05,80839.19,0.0,0.99707,0.0,0.63556]
[1778415581053,54.05,80839.07,0.0,0.99707,0.0,0.63561]
[1778415586088,54.05,80842.35,0.0,0.99708,0.0,0.63414]
[1778415586547,54.05,80842.35,0.0,0.99708,0.0,0.63414]
[1778415586562,54.05,80842.35,0.0,0.99708,0.0,0.63414]
[1778415587095,54.05,80842.43,0.0,0.99708,0.0,0.63411]
[1778415587611,54.05,80842.43,0.0,0.99708,0.0,0.63411]
[1778415587813,54.05,80842.43,0.0,0.99708,0.0,0.63411]
[1778415593137,54.05,80843.42,0.0,0.99708,0.0,0.63367]
[1778415598172,54.05,80844.02,0.0,0.99709,0.0,0.6334]
[1778415604214,54.05,80843.7,0.0,0.99708,0.0,0.63354]
[1778415606626,54.05,80843.7,0.0,0.99708,0.0,0.63354]
[1778415606813,54.05,80843.7,0.0,0.99708,0.0,0.63354]
[1778415607236,54.05,80843.73,0.0,0.99708,0.0,0.63353]
[1778415607699,54.05,80843.73,0.0,0.99708,0.0,0.63353]
[1778415607814,54.05,80843.73,0.0,0.99708,0.0,0.63353]
[1778415613277,54.05,80843.73,0.0,0.99708,0.0,0.63353]
[1778415618312,54.05,80843.73,0.0,0.99708,0.0,0.63353]
[1778415623347,54.05,80843.48,0.0,0.99708,0.0,0.63364]
[1778415628382,54.05,80843.66,0.0,0.99708,0.0,0.63356]
[1778415634424,54.05,80843.8,0.0,0.99709,0.0,0.63283]
[1778415639459,54.05,80843.86,0.0,0.99709,0.0,0.63281]
[1778415642480,54.05,80848.53,0.0,0.9971,0.0,0.63073]
[1778415643651,54.05,80849.02,0.0,0.9971,0.0,0.63051]
[1778415643812,54.05,80849.02,0.0,0.9971,0.0,0.63051]
[1778415643913,54.05,80849.02,0.0,0.9971,0.0,0.63051]
[1778415644774,54.05,80849.02,0.0,0.9971,0.0,0.63051]
[1778415644814,54.05,80849.02,0.0,0.9971,0.0,0.63051]
[1778415650536,54.05,80850.6,0.0,0.9971,0.0,0.6298]
[1778415655101,54.05,80851.09,0.0,0.9971,0.0,0.62959]
[1778415655315,54.05,80851.09,0.0,0.9971,0.0,0.62959]
[1778415655414,54.05,80851.34,0.0,0.99711,0.0,0.62947]
[1778415656262,54.05,80851.34,0.0,0.99711,0.0,0.62947]
[1778415656312,54.05,80851.34,0.0,0.99711,0.0,0.62947]
[1778415661613,54.05,80852.45,0.0,0.99711,0.0,0.62898]
[1778415666649,54.05,80852.64,0.0,0.99711,0.0,0.6289]
[1778415668135,54.05,80852.64,0.0,0.99711,0.0,0.6289]
[1778415668313,54.05,80852.64,0.0,0.99711,0.0,0.6289]
[1778415668343,54.05,80852.64,0.0,0.99711,0.0,0.6289]
[1778415669160,54.05,80852.64,0.0,0.99711,0.0,0.6289]
[1778415669313,54.05,80852.64,0.0,0.99711,0.0,0.6289]
[1778415674704,54.05,80852.71,0.0,0.99711,0.0,0.62887]
[1778415681753,54.05,80852.97,0.0,0.99711,0.0,0.62875]
[1778415683472,54.05,80852.97,0.0,0.99711,0.0,0.62875]
[1778415683561,54.05,80852.97,0.0,0.99711,0.0,0.62875]
[1778415683574,54.05,80852.97,0.0,0.99711,0.0,0.62875]
[1778415684701,54.05,80852.97,0.0,0.99711,0.0,0.62875]
[1778415684815,54.05,80852.97,0.0,0.99711,0.0,0.62875]
[1778415691823,54.05,80853.25,0.0,0.99711,0.0,0.62797]
[1778415696859,54.05,80852.35,0.0,0.99711,0.0,0.62837]
[1778415701894,54.05,80852.67,0.0,0.99711,0.0,0.62823]
[1778415706538,54.05,80852.85,0.0,0.99711,0.0,0.62815]
[1778415706562,54.05,80852.85,0.0,0.99711,0.0,0.62815]
[1778415707287,54.05,80852.85,0.0,0.99711,0.0,0.62815]
[1778415707313,54.05,80852.85,0.0,0.99711,0.0,0.62815]
[1778415707388,54.05,80852.85,0.0,0.99711,0.0,0.62815]
[1778415714985,54.05,80853.17,0.0,0.99711,0.0,0.628]
[1778415720020,54.05,80853.09,0.0,0.99711,0.0,0.62804]
[1778415728077,54.05,80853.17,0.0,0.99711,0.0,0.628]
[1778415733112,54.05,80853.27,0.0,0.99711,0.0,0.62796]
[1778415739154,54.05,80853.34,0.0,0.99711,0.0,0.62793]
[1778415741904,54.05,80854.49,0.0,0.99712,0.0,0.62742]
[1778415742065,54.05,80854.49,0.0,0.99712,0.0,0.62742]
[1778415742129,54.05,80854.49,0.0,0.99712,0.0,0.62742]
[1778415743182,54.05,80854.49,0.0,0.99712,0.0,0.62742]
[1778415743317,54.05,80854.49,0.0,0.99712,0.0,0.62742]
[1778415753254,54.05,80854.03,0.0,0.99712,0.0,0.62697]
[1778415756670,54.05,80854.03,0.0,0.99712,0.0,0.62697]
[1778415756812,54.05,80854.03,0.0,0.99712,0.0,0.62697]
[1778415757002,54.05,80854.03,0.0,0.99712,0.0,0.62697]
[1778415757066,54.05,80854.03,0.0,0.99712,0.0,0.62697]
[1778415757164,54.05,80854.03,0.0,0.99712,0.0,0.62697]
[1778415762317,54.05,80854.17,0.0,0.99712,0.0,0.6269]
[1778415768359,54.05,80854.34,0.0,0.99712,0.0,0.62683]
[1778415773394,54.05,80854.31,0.0,0.99712,0.0,0.62684]
[1778415778429,54.05,80854.42,0.0,0.99712,0.0,0.62679]
[1778415788499,54.05,80854.45,0.0,0.99712,0.0,0.62678]
[1778415791775,54.05,80854.49,0.0,0.99712,0.0,0.62676]
[1778415791809,54.05,80854.49,0.0,0.99712,0.0,0.62676]
[1778415791988,54.05,80854.49,0.0,0.99712,0.0,0.62676]
[1778415793082,54.05,80854.49,0.0,0.99712,0.0,0.62676]
[1778415793311,54.05,80854.49,0.0,0.99712,0.0,0.62676]
[1778415794541,54.05,80861.09,0.0,0.99713,0.0,0.62385]
[1778415794721,54.05,80861.09,0.0,0.99713,0.0,0.62385]
[1778415794812,54.05,80861.09,0.0,0.99713,0.0,0.62385]
[1778415795548,54.05,80865.19,0.0,0.99714,0.0,0.62204]
[1778415796555,54.05,80867.68,0.0,0.99715,0.0,0.62094]
[1778415797379,54.05,80867.68,0.0,0.99715,0.0,0.62094]
[1778415797564,54.05,80867.68,0.0,0.99715,0.0,0.62094]
[1778415801593,54.05,80871.32,0.0,0.99716,0.0,0.61935]
[1778415806628,54.05,80871.52,0.0,0.99716,0.0,0.61926]
[1778415812342,54.05,80872.07,0.0,0.99716,0.0,0.61902]
[1778415812561,54.05,80872.07,0.0,0.99716,0.0,0.61902]
[1778415812670,54.05,80872.1,0.0,0.99716,0.0,0.61836]
[1778415813789,54.05,80872.1,0.0,0.99716,0.0,0.61836]
[1778415813818,54.05,80872.1,0.0,0.99716,0.0,0.61836]
[1778415819719,54.05,80871.9,0.0,0.99716,0.0,0.61844]
[1778415825761,54.05,80872.38,0.0,0.99716,0.0,0.61823]
[1778415827402,54.05,80872.38,0.0,0.99716,0.0,0.61823]
[1778415827562,54.05,80872.38,0.0,0.99716,0.0,0.61823]
[1778415827571,54.05,80872.83,0.0,0.99716,0.0,0.61804]
[1778415828820,54.05,80873.24,0.0,0.99716,0.0,0.61786]
[1778415829068,54.05,80873.24,0.0,0.99716,0.0,0.61786]
[1778415834824,54.05,80874.88,0.0,0.99717,0.0,0.61714]
[1778415839859,54.05,80875.01,0.0,0.99717,0.0,0.61708]
[1778415844894,54.05,80874.96,0.0,0.99717,0.0,0.6171]
[1778415847655,54.05,80874.99,0.0,0.99717,0.0,0.61709]
[1778415847742,54.05,80874.89,0.0,0.99717,0.0,0.61713]
[1778415847815,54.05,80874.89,0.0,0.99717,0.0,0.61713]
[1778415847915,54.05,80874.96,0.0,0.99717,0.0,0.6171]
[1778415849376,54.05,80874.96,0.0,0.99717,0.0,0.6171]
[1778415849559,54.05,80874.96,0.0,0.99717,0.0,0.6171]
[1778415858039,54.05,80874.89,0.0,0.99717,0.0,0.61713]
[1778415858070,54.05,80874.89,0.0,0.99717,0.0,0.61713]
[1778415858140,54.05,80875.93,0.0,0.99717,0.0,0.61668]
[1778415859627,54.05,80875.93,0.0,0.99717,0.0,0.61668]
[1778415859814,54.05,80875.86,0.0,0.99717,0.0,0.61671]
[1778415864918,54.05,80876.14,0.0,0.99717,0.0,0.61659]
[1778415865061,54.05,80876.14,0.0,0.99717,0.0,0.61659]
[1778415865132,54.05,80883.64,0.0,0.99719,0.0,0.61332]
[1778415866042,54.05,80887.78,0.0,0.9972,0.0,0.61152]
[1778415867437,54.05,80887.78,0.0,0.9972,0.0,0.61152]
[1778415867564,54.05,80887.78,0.0,0.9972,0.0,0.61152]
[1778415873075,54.05,80889.75,0.0,0.9972,0.0,0.61003]
[1778415873307,54.05,80889.75,0.0,0.9972,0.0,0.61003]
[1778415873334,54.05,80889.77,0.0,0.9972,0.0,0.61002]
[1778415874855,54.05,80889.27,0.0,0.9972,0.0,0.61024]
[1778415875065,54.05,80889.27,0.0,0.9972,0.0,0.61024]
[1778415876112,54.05,80891.93,0.0,0.99721,0.0,0.60909]
[1778415882677,54.05,80892.38,0.0,0.99721,0.0,0.60889]
[1778415885304,54.05,80892.82,0.0,0.99721,0.0,0.6087]
[1778415885566,54.05,80892.82,0.0,0.99721,0.0,0.6087]
[1778415886182,54.05,80898.49,0.0,0.99722,0.0,0.60626]
[1778415887189,54.05,80901.15,0.0,0.99723,0.0,0.60511]
[1778415889957,54.05,80900.98,0.0,0.99723,0.0,0.60519]
[1778415890071,54.05,80900.98,0.0,0.99723,0.0,0.60519]
[1778415897259,54.05,80900.37,0.0,0.99723,0.0,0.60545]
[1778415902568,54.05,80900.48,0.0,0.99723,0.0,0.6054]
[1778415902809,54.05,80900.48,0.0,0.99723,0.0,0.6054]
[1778415908342,54.05,80905.58,0.0,0.99724,0.0,0.60321]
[1778415909349,54.05,80910.65,0.0,0.99725,0.0,0.60104]
[1778415912461,54.05,80911.83,0.0,0.99725,0.0,0.60054]
[1778415912563,54.05,80911.83,0.0,0.99725,0.0,0.60054]
[1778415913377,54.05,80908.8,0.0,0.99725,0.0,0.60184]
[1778415914384,54.05,80906.14,0.0,0.99724,0.0,0.60297]
[1778415916398,54.05,80903.09,0.0,0.99723,0.0,0.60428]
[1778415917616,54.05,80903.09,0.0,0.99723,0.0,0.60428]
[1778415917814,54.05,80903.09,0.0,0.99723,0.0,0.60428]
[1778415917664,54.05,80900.12,0.0,0.99723,0.0,0.60556]
[1778415921433,54.05,80893.5,0.0,0.99721,0.0,0.60841]
[1778415922440,54.05,80890.55,0.0,0.99721,0.0,0.60968]
[1778415923546,54.05,80890.55,0.0,0.99721,0.0,0.60968]
[1778415923571,54.05,80890.55,0.0,0.99721,0.0,0.60968]
[1778415930496,54.05,80888.78,0.0,0.9972,0.0,0.61045]
[1778415935799,54.05,80888.99,0.0,0.99721,0.0,0.60971]
[1778415935811,54.05,80888.99,0.0,0.99721,0.0,0.60971]
[1778415946608,54.05,80888.7,0.0,0.9972,0.0,0.60984]
[1778415951643,54.05,80888.85,0.0,0.99721,0.0,0.60977]
[1778415956678,54.05,80885.06,0.0,0.9972,0.0,0.61142]
[1778415957685,54.05,80883.01,0.0,0.99719,0.0,0.6123]
[1778415958854,54.05,80883.01,0.0,0.99719,0.0,0.6123]
[1778415959064,54.05,80882.76,0.0,0.99719,0.0,0.61241]
[1778415962720,54.05,80874.74,0.0,0.99717,0.0,0.6159]
[1778415963727,54.05,80871.29,0.0,0.99717,0.0,0.61741]
[1778415964766,54.05,80871.29,0.0,0.99717,0.0,0.61741]
[1778415964811,54.05,80871.29,0.0,0.99717,0.0,0.61741]
[1778415964818,54.05,80869.71,0.0,0.99716,0.0,0.6181]
[1778415972790,54.05,80870.51,0.0,0.99716,0.0,0.61775]
[1778415979839,54.05,80870.97,0.0,0.99716,0.0,0.61755]
[1778415981873,54.05,80870.97,0.0,0.99716,0.0,0.61755]
[1778415982058,54.05,80870.97,0.0,0.99716,0.0,0.61755]
[1778415982159,54.05,80870.97,0.0,0.99716,0.0,0.61755]
[1778415984518,54.05,80870.22,0.0,0.99716,0.0,0.61788]
[1778415984560,54.05,80870.22,0.0,0.99716,0.0,0.61788]
[1778415985881,54.05,80868.77,0.0,0.99716,0.0,0.61851]
[1778415988902,54.05,80867.33,0.0,0.99716,0.0,0.61915]
[1778415991817,54.05,80867.33,0.0,0.99716,0.0,0.61915]
[1778415992067,54.05,80867.33,0.0,0.99716,0.0,0.61915]
[1778415999280,54.05,80866.77,0.0,0.99716,0.0,0.61874]
[1778416001259,54.05,80865.37,0.0,0.99715,0.0,0.61935]
[1778416001312,54.05,80865.37,0.0,0.99715,0.0,0.61935]
[1778416002817,54.05,80865.37,0.0,0.99715,0.0,0.61935]
[1778416002917,54.05,80865.29,0.0,0.99715,0.0,0.61939]
[1778416009045,54.05,80865.12,0.0,0.99715,0.0,0.61946]
[1778416014080,54.05,80865.09,0.0,0.99715,0.0,0.61948]
[1778416019115,54.05,80865.12,0.0,0.99715,0.0,0.61946]
[1778416022502,54.05,80862.64,0.0,0.99715,0.0,0.62055]
[1778416022560,54.05,80862.64,0.0,0.99715,0.0,0.62055]
[1778416028178,54.05,80860.9,0.0,0.99714,0.0,0.62132]
[1778416030568,54.05,80863.83,0.0,0.99715,0.0,0.62003]
[1778416030812,54.05,80863.83,0.0,0.99715,0.0,0.62003]
[1778416032970,54.05,80867.49,0.0,0.99716,0.0,0.61843]
[1778416033063,54.05,80867.49,0.0,0.99716,0.0,0.61843]
[1778416033213,54.05,80867.6,0.0,0.99716,0.0,0.61838]
[1778416034683,54.05,80867.6,0.0,0.99716,0.0,0.61838]
[1778416034810,54.05,80867.6,0.0,0.99716,0.0,0.61838]
[1778416034910,54.05,80873.85,0.0,0.99717,0.0,0.61565]
[1778416036234,54.05,80876.58,0.0,0.99718,0.0,0.61446]
[1778416041269,54.05,80878.41,0.0,0.99718,0.0,0.61366]
[1778416043022,54.05,80878.68,0.0,0.99719,0.0,0.61354]
[1778416043062,54.05,80878.68,0.0,0.99719,0.0,0.61354]
[1778416044874,54.05,80878.75,0.0,0.99719,0.0,0.61351]
[1778416045068,54.05,80878.65,0.0,0.99719,0.0,0.61355]
[1778416045168,54.05,80878.65,0.0,0.99719,0.0,0.61355]
[1778416051339,54.05,80878.75,0.0,0.99719,0.0,0.61287]
[1778416052932,54.05,80878.75,0.0,0.99719,0.0,0.61287]
[1778416053062,54.05,80878.82,0.0,0.99719,0.0,0.61283]
[1778416057991,54.05,80879.75,0.0,0.99719,0.0,0.61243]
[1778416058061,54.05,80879.75,0.0,0.99719,0.0,0.61243]
[1778416059847,54.05,80881.19,0.0,0.99719,0.0,0.61181]
[1778416059848,54.05,80882.14,0.0,0.9972,0.0,0.61139]
[1778416060067,54.05,80882.14,0.0,0.9972,0.0,0.61139]
[1778416072486,54.05,80882.61,0.0,0.9972,0.0,0.61119]
[1778416074397,54.05,80882.61,0.0,0.9972,0.0,0.61119]
[1778416074560,54.05,80882.61,0.0,0.9972,0.0,0.61119]
[1778416080542,54.05,80883.34,0.0,0.9972,0.0,0.61087]
[1778416082220,54.05,80884.14,0.0,0.9972,0.0,0.61053]
[1778416082314,54.05,80884.14,0.0,0.9972,0.0,0.61053]
[1778416082556,54.05,80888.78,0.0,0.99721,0.0,0.60852]
[1778416084802,54.05,80889.42,0.0,0.99721,0.0,0.60824]
[1778416084814,54.05,80889.42,0.0,0.99721,0.0,0.60824]
[1778416084899,54.05,80889.42,0.0,0.99721,0.0,0.60824]
[1778416090756,54.05,80891.78,0.0,0.99722,0.0,0.60723]
[1778416090812,54.05,80891.78,0.0,0.99722,0.0,0.60723]
[1778416096655,54.05,80892.21,0.0,0.99722,0.0,0.60704]
[1778416099026,54.05,80891.38,0.0,0.99722,0.0,0.6074]
[1778416099060,54.05,80891.38,0.0,0.99722,0.0,0.6074]
[1778416100539,54.05,80891.05,0.0,0.99722,0.0,0.60754]
[1778416100567,54.05,80891.05,0.0,0.99722,0.0,0.60754]
[1778416100640,54.05,80891.05,0.0,0.99722,0.0,0.60754]
[1778416106725,54.05,80889.33,0.0,0.99721,0.0,0.60828]
[1778416111760,54.05,80889.31,0.0,0.99721,0.0,0.60765]
[1778416116795,54.05,80889.28,0.0,0.99721,0.0,0.60766]
[1778416126865,54.05,80889.28,0.0,0.99721,0.0,0.60766]
[1778416128202,54.05,80890.37,0.0,0.99722,0.0,0.60719]
[1778416128309,54.05,80890.37,0.0,0.99722,0.0,0.60719]
[1778416137775,54.05,80890.41,0.0,0.99722,0.0,0.60718]
[1778416137814,54.05,80890.41,0.0,0.99722,0.0,0.60718]
[1778416140541,54.05,80888.84,0.0,0.99721,0.0,0.60785]
[1778416140573,54.05,80888.84,0.0,0.99721,0.0,0.60785]
[1778416140642,54.05,80888.84,0.0,0.99721,0.0,0.60785]
[1778416145998,54.05,80888.67,0.0,0.99721,0.0,0.60793]
[1778416152040,54.05,80889.8,0.0,0.99722,0.0,0.60744]
[1778416152201,54.05,80889.8,0.0,0.99722,0.0,0.60744]
[1778416152310,54.05,80889.8,0.0,0.99722,0.0,0.60744]
[1778416153047,54.05,80894.49,0.0,0.99723,0.0,0.60542]
[1778416158759,54.05,80895.42,0.0,0.99723,0.0,0.60502]
[1778416158809,54.05,80895.42,0.0,0.99723,0.0,0.60502]
[1778416159917,54.05,80895.42,0.0,0.99723,0.0,0.60502]
[1778416160061,54.05,80895.42,0.0,0.99723,0.0,0.60502]
[1778416159961,54.05,80895.57,0.0,0.99723,0.0,0.60495]
[1778416165131,54.05,80895.29,0.0,0.99723,0.0,0.60507]
[1778416170166,54.05,80897.51,0.0,0.99723,0.0,0.60412]
[1778416184268,54.05,80897.68,0.0,0.99724,0.0,0.60341]
[1778416189303,54.05,80897.43,0.0,0.99724,0.0,0.60352]
[1778416192323,54.05,80900.95,0.0,0.99724,0.0,0.60201]
[1778416194337,54.05,80906.21,0.0,0.99725,0.0,0.59976]
[1778416195344,54.05,80910.89,0.0,0.99727,0.0,0.59777]
[1778416200379,54.05,80912.89,0.0,0.99727,0.0,0.59692]
[1778416205424,54.05,80911.14,0.0,0.99727,0.0,0.59766]
[1778416210459,54.05,80910.72,0.0,0.99726,0.0,0.59784]
[1778416214487,54.05,80906.78,0.0,0.99726,0.0,0.59952]
[1778416219522,54.05,80904.65,0.0,0.99725,0.0,0.60043]
[1778416224557,54.05,80905.82,0.0,0.99725,0.0,0.59993]
[1778416229592,54.05,80906.41,0.0,0.99726,0.0,0.59968]
[1778416237650,54.05,80906.37,0.0,0.99726,0.0,0.59906]
[1778416242685,54.05,80906.51,0.0,0.99726,0.0,0.599]
[1778416247720,54.05,80908.01,0.0,0.99726,0.0,0.59836]
[1778416252756,54.05,80910.68,0.0,0.99727,0.0,0.59723]
[1778416258798,54.05,80911.1,0.0,0.99727,0.0,0.59705]
[1778416267861,54.05,80912.07,0.0,0.99727,0.0,0.59663]
[1778416276924,54.05,80908.92,0.0,0.99726,0.0,0.59797]
[1778416281959,54.05,80906.61,0.0,0.99726,0.0,0.59896]
[1778416286994,54.05,80907.07,0.0,0.99726,0.0,0.59876]
[1778416294043,54.05,80906.57,0.0,0.99726,0.0,0.59834]
[1778416299078,54.05,80906.87,0.0,0.99726,0.0,0.59821]
[1778416304113,54.05,80910.21,0.0,0.99727,0.0,0.59679]
[1778416309150,54.05,80912.07,0.0,0.99727,0.0,0.596]
[1778416317206,54.05,80911.63,0.0,0.99727,0.0,0.59619]
[1778416323248,54.05,80911.32,0.0,0.99727,0.0,0.59632]
[1778416332311,54.05,80913.26,0.0,0.99728,0.0,0.5955]
[1778416334325,54.05,80916.84,0.0,0.99728,0.0,0.59398]
[1778416337725,54.05,80917.31,0.0,0.99728,0.0,0.59378]
[1778416338315,54.05,80916.65,0.0,0.99728,0.0,0.59406]
[1778416343388,54.05,80916.74,0.0,0.99728,0.0,0.59402]
[1778416348423,54.05,80916.87,0.0,0.99728,0.0,0.59397]
[1778416356479,54.05,80917.25,0.0,0.99729,0.0,0.59318]
[1778416361184,54.05,80916.58,0.0,0.99729,0.0,0.59346]
[1778416361313,54.05,80916.98,0.0,0.99729,0.0,0.59329]
[1778416361514,54.05,80918.57,0.0,0.99729,0.0,0.59262]
[1778416367556,54.05,80919.26,0.0,0.99729,0.0,0.59233]
[1778416376619,54.05,80919.33,0.0,0.99729,0.0,0.5923]
[1778416381654,54.05,80918.84,0.0,0.99729,0.0,0.59251]
[1778416387696,54.05,80914.55,0.0,0.99728,0.0,0.59432]
[1778416389710,54.05,80910.3,0.0,0.99727,0.0,0.59612]
[1778416392731,54.05,80914.65,0.0,0.99728,0.0,0.59428]
[1778416397766,54.05,80915.1,0.0,0.99728,0.0,0.59409]
[1778416403331,54.05,80914.97,0.0,0.99728,0.0,0.59414]
[1778416403565,54.05,80914.97,0.0,0.99728,0.0,0.59414]
[1778416403567,54.05,80914.97,0.0,0.99728,0.0,0.59414]
[1778416408843,54.05,80915.37,0.0,0.99728,0.0,0.59397]
[1778416413878,54.05,80915.42,0.0,0.99729,0.0,0.59332]
[1778416419920,54.05,80915.77,0.0,0.99729,0.0,0.59317]
[1778416424955,54.05,80916.99,0.0,0.99729,0.0,0.59266]
[1778416429990,54.05,80916.79,0.0,0.99729,0.0,0.59274]
[1778416435027,54.05,80917.03,0.0,0.99729,0.0,0.59264]
[1778416440062,54.05,80916.67,0.0,0.99729,0.0,0.59279]
[1778416445097,54.05,80915.19,0.0,0.99729,0.0,0.59342]
[1778416446104,54.05,80911.68,0.0,0.99728,0.0,0.5949]
[1778416448118,54.05,80908.24,0.0,0.99727,0.0,0.59636]
[1778416453153,54.05,80909.3,0.0,0.99727,0.0,0.59591]
[1778416458188,54.05,80908.98,0.0,0.99727,0.0,0.59605]
[1778416460202,54.05,80904.33,0.0,0.99726,0.0,0.59802]
[1778416460814,54.05,80904.33,0.0,0.99726,0.0,0.59802]
[1778416461209,54.05,80892.4,0.0,0.99724,0.0,0.60312]
[1778416462216,54.05,80891.16,0.0,0.99723,0.0,0.60365]
[1778416462816,54.05,80891.16,0.0,0.99723,0.0,0.60365]
[1778416467251,54.05,80898.01,0.0,0.99725,0.0,0.60072]
[1778416470272,54.05,80900.92,0.0,0.99725,0.0,0.59948]
[1778416470692,54.05,80900.92,0.0,0.99725,0.0,0.59948]
[1778416470817,54.05,80900.92,0.0,0.99725,0.0,0.59948]
[1778416471205,54.05,80900.92,0.0,0.99725,0.0,0.59948]
[1778416471314,54.05,80900.92,0.0,0.99725,0.0,0.59948]
[1778416471279,54.05,80900.44,0.0,0.99726,0.0,0.59905]
[1778416477321,54.05,80899.59,0.0,0.99725,0.0,0.59941]
[1778416483363,54.05,80899.99,0.0,0.99726,0.0,0.59924]
[1778416488367,54.05,80899.99,0.0,0.99726,0.0,0.59924]
[1778416488398,54.05,80897.54,0.0,0.99725,0.0,0.60028]
[1778416488563,54.05,80897.54,0.0,0.99725,0.0,0.60028]
[1778416489738,54.05,80897.54,0.0,0.99725,0.0,0.60028]
[1778416489809,54.05,80897.54,0.0,0.99725,0.0,0.60028]
[1778416494564,54.05,80896.19,0.0,0.99725,0.0,0.60086]
[1778416494815,54.05,80896.19,0.0,0.99725,0.0,0.60086]
[1778416495028,54.05,80896.19,0.0,0.99725,0.0,0.60086]
[1778416495066,54.05,80896.19,0.0,0.99725,0.0,0.60086]
[1778416495067,54.05,80895.76,0.0,0.99725,0.0,0.60104]
[1778416500482,54.05,80892.37,0.0,0.99724,0.0,0.6025]
[1778416501489,54.05,80886.46,0.0,0.99723,0.0,0.60503]
[1778416502496,54.05,80880.2,0.0,0.99721,0.0,0.60773]
[1778416505277,54.05,80878.43,0.0,0.99721,0.0,0.60849]
[1778416505379,54.05,80879.79,0.0,0.99721,0.0,0.60791]
[1778416505950,54.05,80879.79,0.0,0.99721,0.0,0.60791]
[1778416506272,54.05,80879.79,0.0,0.99721,0.0,0.60791]
[1778416508538,54.05,80883.69,0.0,0.99722,0.0,0.60622]
[1778416509545,54.05,80888.31,0.0,0.99723,0.0,0.60424]
[1778416511766,54.05,80889.14,0.0,0.99723,0.0,0.60388]
[1778416511814,54.05,80889.14,0.0,0.99723,0.0,0.60388]
[1778416511867,54.05,80889.58,0.0,0.99723,0.0,0.60369]
[1778416513156,54.05,80889.58,0.0,0.99723,0.0,0.60369]
[1778416513312,54.05,80889.58,0.0,0.99723,0.0,0.60369]
[1778416518608,54.05,80884.97,0.0,0.99722,0.0,0.60567]
[1778416521177,54.05,80885.24,0.0,0.99722,0.0,0.60556]
[1778416521313,54.05,80885.24,0.0,0.99722,0.0,0.60556]
[1778416521332,54.05,80884.87,0.0,0.99722,0.0,0.60572]
[1778416522152,54.05,80884.87,0.0,0.99722,0.0,0.60572]
[1778416522311,54.05,80884.87,0.0,0.99722,0.0,0.60572]
[1778416527675,54.05,80883.58,0.0,0.99722,0.0,0.60627]
[1778416529444,54.05,80882.92,0.0,0.99722,0.0,0.60656]
[1778416529565,54.05,80882.92,0.0,0.99722,0.0,0.60656]
[1778416530320,54.05,80882.92,0.0,0.99722,0.0,0.60656]
[1778416530411,54.05,80881.8,0.0,0.99722,0.0,0.60704]
[1778416530567,54.05,80881.8,0.0,0.99722,0.0,0.60704]
[1778416536738,54.05,80880.62,0.0,0.99722,0.0,0.60691]
[1778416537745,54.05,80876.93,0.0,0.99721,0.0,0.6085]
[1778416538752,54.05,80872.63,0.0,0.9972,0.0,0.61036]
[1778416540628,54.05,80870.64,0.0,0.99719,0.0,0.61122]
[1778416540814,54.05,80870.64,0.0,0.99719,0.0,0.61122]
[1778416541269,54.05,80870.64,0.0,0.99719,0.0,0.61122]
[1778416541314,54.05,80870.64,0.0,0.99719,0.0,0.61122]
[1778416541370,54.05,80870.57,0.0,0.99719,0.0,0.61125]
[1778416546808,54.05,80875.66,0.0,0.9972,0.0,0.60905]
[1778416549416,54.05,80876.07,0.0,0.99721,0.0,0.60887]
[1778416549561,54.05,80876.22,0.0,0.99721,0.0,0.60881]
[1778416549663,54.05,80876.22,0.0,0.99721,0.0,0.60881]
[1778416550562,54.05,80876.22,0.0,0.99721,0.0,0.60881]
[1778416550812,54.05,80876.22,0.0,0.99721,0.0,0.60881]
[1778416557885,54.05,80878.64,0.0,0.99721,0.0,0.60776]
[1778416562920,54.05,80877.6,0.0,0.99721,0.0,0.60821]
[1778416564445,54.05,80877.6,0.0,0.99721,0.0,0.60821]
[1778416564565,54.05,80877.6,0.0,0.99721,0.0,0.60821]
[1778416565027,54.05,80877.6,0.0,0.99721,0.0,0.60821]
[1778416565064,54.05,80877.6,0.0,0.99721,0.0,0.60821]
[1778416565164,54.05,80877.66,0.0,0.99721,0.0,0.60818]
[1778416570977,54.05,80876.59,0.0,0.99721,0.0,0.60865]
[1778416574037,54.05,80877.03,0.0,0.99721,0.0,0.60846]
[1778416574064,54.05,80877.03,0.0,0.99721,0.0,0.60846]
[1778416574161,54.05,80878.1,0.0,0.99721,0.0,0.60799]
[1778416576019,54.05,80882.82,0.0,0.99722,0.0,0.60596]
[1778416576626,54.05,80882.82,0.0,0.99722,0.0,0.60596]
[1778416576813,54.05,80882.82,0.0,0.99722,0.0,0.60596]
[1778416582055,54.05,80883.59,0.0,0.99722,0.0,0.60563]
[1778416584493,54.05,80885.36,0.0,0.99723,0.0,0.60486]
[1778416584562,54.05,80886.54,0.0,0.99723,0.0,0.60436]
[1778416585268,54.05,80886.54,0.0,0.99723,0.0,0.60436]
[1778416585310,54.05,80886.54,0.0,0.99723,0.0,0.60436]
[1778416585410,54.05,80886.29,0.0,0.99723,0.0,0.60447]
[1778416587090,54.05,80890.4,0.0,0.99724,0.0,0.6027]
[1778416591023,54.05,80890.15,0.0,0.99724,0.0,0.60281]
[1778416591062,54.05,80890.15,0.0,0.99724,0.0,0.60281]
[1778416591969,54.05,80890.04,0.0,0.99724,0.0,0.60222]
[1778416592067,54.05,80890.04,0.0,0.99724,0.0,0.60222]
[1778416592127,54.05,80889.51,0.0,0.99724,0.0,0.60244]
[1778416597163,54.05,80892.15,0.0,0.99724,0.0,0.60131]
[1778416598787,54.05,80892.84,0.0,0.99725,0.0,0.60102]
[1778416598811,54.05,80892.84,0.0,0.99725,0.0,0.60102]
[1778416604212,54.05,80893.27,0.0,0.99725,0.0,0.60083]
[1778416609460,54.05,80892.08,0.0,0.99724,0.0,0.60134]
[1778416609559,54.05,80892.06,0.0,0.99724,0.0,0.60135]
[1778416609675,54.05,80892.06,0.0,0.99724,0.0,0.60135]
[1778416610564,54.05,80892.06,0.0,0.99724,0.0,0.60135]
[1778416617303,54.05,80892.06,0.0,0.99724,0.0,0.60135]
[1778416619032,54.05,80891.95,0.0,0.99724,0.0,0.6014]
[1778416619063,54.05,80891.95,0.0,0.99724,0.0,0.6014]
[1778416619124,54.05,80891.95,0.0,0.99724,0.0,0.6014]
[1778416620153,54.05,80891.95,0.0,0.99724,0.0,0.6014]
[1778416620316,54.05,80891.95,0.0,0.99724,0.0,0.6014]
[1778416625361,54.05,80890.68,0.0,0.99724,0.0,0.60194]
[1778416626949,54.05,80889.83,0.0,0.99724,0.0,0.60231]
[1778416627060,54.05,80889.83,0.0,0.99724,0.0,0.60231]
[1778416627373,54.05,80888.05,0.0,0.99723,0.0,0.60307]
[1778416628364,54.05,80888.05,0.0,0.99723,0.0,0.60307]
[1778416628565,54.05,80887.5,0.0,0.99723,0.0,0.60331]
[1778416634422,54.05,80888.47,0.0,0.99724,0.0,0.60289]
[1778416636397,54.05,80890.58,0.0,0.99724,0.0,0.60199]
[1778416636436,54.05,80890.93,0.0,0.99724,0.0,0.60184]
[1778416636564,54.05,80890.93,0.0,0.99724,0.0,0.60184]
[1778416637443,54.05,80893.51,0.0,0.99725,0.0,0.60073]
[1778416637690,54.05,80893.51,0.0,0.99725,0.0,0.60073]
[1778416637813,54.05,80893.51,0.0,0.99725,0.0,0.60073]
[1778416643485,54.05,80893.69,0.0,0.99725,0.0,0.60066]
[1778416648523,54.05,80891.46,0.0,0.99724,0.0,0.60161]
[1778416649318,54.05,80891.46,0.0,0.99724,0.0,0.60161]
[1778416649411,54.05,80891.46,0.0,0.99724,0.0,0.60161]
[1778416649561,54.05,80891.46,0.0,0.99724,0.0,0.60161]
[1778416650367,54.05,80891.46,0.0,0.99724,0.0,0.60161]
[1778416650468,54.05,80891.46,0.0,0.99724,0.0,0.60161]
[1778416650566,54.05,80891.46,0.0,0.99724,0.0,0.60161]
[1778416657586,54.05,80892.48,0.0,0.99725,0.0,0.60054]
[1778416659038,54.05,80892.48,0.0,0.99725,0.0,0.60054]
[1778416659063,54.05,80892.48,0.0,0.99725,0.0,0.60054]
[1778416659161,54.05,80892.64,0.0,0.99725,0.0,0.60047]
[1778416660167,54.05,80892.64,0.0,0.99725,0.0,0.60047]
[1778416660315,54.05,80892.64,0.0,0.99725,0.0,0.60047]
[1778416666649,54.05,80892.82,0.0,0.99725,0.0,0.60039]
[1778416668538,54.05,80892.82,0.0,0.99725,0.0,0.60039]
[1778416668562,54.05,80892.82,0.0,0.99725,0.0,0.60039]
[1778416668562,54.05,80891.44,0.0,0.99725,0.0,0.60098]
[1778416668663,54.05,80889.79,0.0,0.99724,0.0,0.60169]
[1778416669862,54.05,80889.79,0.0,0.99724,0.0,0.60169]
[1778416670073,54.05,80889.79,0.0,0.99724,0.0,0.60169]
[1778416675712,54.05,80889.22,0.0,0.99724,0.0,0.60193]
[1778416678783,54.05,80889.85,0.0,0.99724,0.0,0.60166]
[1778416678809,54.05,80889.85,0.0,0.99724,0.0,0.60166]
[1778416678936,54.05,80889.41,0.0,0.99724,0.0,0.60185]
[1778416680310,54.05,80889.41,0.0,0.99724,0.0,0.60185]
[1778416680566,54.05,80889.41,0.0,0.99724,0.0,0.60185]
[1778416685782,54.05,80888.06,0.0,0.99724,0.0,0.60243]
[1778416687092,54.05,80888.06,0.0,0.99724,0.0,0.60243]
[1778416687312,54.05,80888.06,0.0,0.99724,0.0,0.60243]
[1778416687365,54.05,80888.06,0.0,0.99724,0.0,0.60243]
[1778416688669,54.05,80887.47,0.0,0.99724,0.0,0.60268]
[1778416688813,54.05,80887.47,0.0,0.99724,0.0,0.60268]
[1778416695852,54.05,80888.12,0.0,0.99724,0.0,0.6024]
[1778416698553,54.05,80888.05,0.0,0.99724,0.0,0.60243]
[1778416698560,54.05,80888.05,0.0,0.99724,0.0,0.60243]
[1778416698874,54.05,80888.67,0.0,0.99724,0.0,0.60217]
[1778416700253,54.05,80888.67,0.0,0.99724,0.0,0.60217]
[1778416700314,54.05,80888.67,0.0,0.99724,0.0,0.60217]
[1778416705210,54.05,80888.39,0.0,0.99724,0.0,0.60229]
[1778416705313,54.05,80888.39,0.0,0.99724,0.0,0.60229]
[1778416705360,54.05,80886.39,0.0,0.99723,0.0,0.60314]
[1778416706955,54.05,80885.47,0.0,0.99723,0.0,0.60354]
[1778416707063,54.05,80885.47,0.0,0.99723,0.0,0.60354]
[1778416712971,54.05,80882.13,0.0,0.99723,0.0,0.60433]
[1778416713824,54.05,80882.13,0.0,0.99723,0.0,0.60433]
[1778416714065,54.05,80882.13,0.0,0.99723,0.0,0.60433]
[1778416716459,54.05,80881.95,0.0,0.99723,0.0,0.60441]
[1778416716564,54.05,80881.95,0.0,0.99723,0.0,0.60441]
[1778416716560,54.05,80881.12,0.0,0.99723,0.0,0.60477]
[1778416716999,54.05,80881.03,0.0,0.99723,0.0,0.60481]
[1778416722034,54.05,80881.81,0.0,0.99723,0.0,0.60447]
[1778416727164,54.05,80883.73,0.0,0.99723,0.0,0.60365]
[1778416727314,54.05,80883.73,0.0,0.99723,0.0,0.60365]
[1778416733114,54.05,80883.15,0.0,0.99723,0.0,0.60389]
[1778416738151,54.05,80881.98,0.0,0.99723,0.0,0.6044]
[1778416743186,54.05,80880.69,0.0,0.99722,0.0,0.60495]
[1778416744631,54.05,80880.69,0.0,0.99722,0.0,0.60495]
[1778416744810,54.05,80880.6,0.0,0.99722,0.0,0.60499]
[1778416745050,54.05,80880.6,0.0,0.99722,0.0,0.60499]
[1778416745065,54.05,80880.6,0.0,0.99722,0.0,0.60499]
[1778416745200,54.05,80880.88,0.0,0.99722,0.0,0.60487]
[1778416749228,54.05,80877.77,0.0,0.99722,0.0,0.60621]
[1778416750921,54.05,80877.4,0.0,0.99722,0.0,0.60637]
[1778416751064,54.05,80877.4,0.0,0.99722,0.0,0.60637]
[1778416751242,54.05,80877.3,0.0,0.99722,0.0,0.60641]
[1778416752321,54.05,80877.3,0.0,0.99722,0.0,0.60641]
[1778416752565,54.05,80877.3,0.0,0.99722,0.0,0.60641]
[1778416758291,54.05,80876.64,0.0,0.99722,0.0,0.6067]
[1778416759241,54.05,80876.64,0.0,0.99722,0.0,0.6067]
[1778416759310,54.05,80876.64,0.0,0.99722,0.0,0.6067]
[1778416759391,54.05,80876.64,0.0,0.99722,0.0,0.6067]
[1778416760532,54.05,80876.64,0.0,0.99722,0.0,0.6067]
[1778416760565,54.05,80876.64,0.0,0.99722,0.0,0.6067]
[1778416766347,54.05,80878.04,0.0,0.99722,0.0,0.60609]
[1778416768053,54.05,80878.0,0.0,0.99722,0.0,0.60611]
[1778416768059,54.05,80878.0,0.0,0.99722,0.0,0.60611]
[1778416768361,54.05,80881.4,0.0,0.99723,0.0,0.60465]
[1778416770046,54.05,80881.74,0.0,0.99723,0.0,0.6045]
[1778416770064,54.05,80881.74,0.0,0.99723,0.0,0.6045]
[1778416776417,54.05,80881.98,0.0,0.99723,0.0,0.60376]
[1778416784474,54.05,80884.23,0.0,0.99723,0.0,0.60279]
[1778416784923,54.05,80884.23,0.0,0.99723,0.0,0.60279]
[1778416785060,54.05,80884.23,0.0,0.99723,0.0,0.60279]
[1778416785481,54.05,80884.32,0.0,0.99724,0.0,0.60275]
[1778416787506,54.05,80885.09,0.0,0.99724,0.0,0.60242]
[1778416787563,54.05,80885.09,0.0,0.99724,0.0,0.60242]
[1778416789509,54.05,80892.5,0.0,0.99725,0.0,0.59925]
[1778416790392,54.05,80892.5,0.0,0.99725,0.0,0.59925]
[1778416790564,54.05,80892.5,0.0,0.99725,0.0,0.59925]
[1778416790596,54.05,80894.79,0.0,0.99726,0.0,0.59828]
[1778416792530,54.05,80896.26,0.0,0.99726,0.0,0.59765]
[1778416793537,54.05,80900.0,0.0,0.99727,0.0,0.59606]
[1778416794544,54.05,80903.72,0.0,0.99728,0.0,0.59448]
[1778416795551,54.05,80907.33,0.0,0.99729,0.0,0.59296]
[1778416796343,54.05,80907.33,0.0,0.99729,0.0,0.59296]
[1778416796561,54.05,80907.33,0.0,0.99729,0.0,0.59296]
[1778416796616,54.05,80909.04,0.0,0.99729,0.0,0.59223]
[1778416797058,54.05,80909.04,0.0,0.99729,0.0,0.59223]
[1778416797565,54.05,80912.03,0.0,0.9973,0.0,0.59097]
[1778416800058,54.05,80912.41,0.0,0.9973,0.0,0.59081]
[1778416800586,54.05,80912.19,0.0,0.9973,0.0,0.5909]
[1778416805622,54.05,80912.36,0.0,0.9973,0.0,0.59083]
[1778416810656,54.05,80912.53,0.0,0.9973,0.0,0.59076]
[1778416815691,54.05,80912.49,0.0,0.9973,0.0,0.59078]
[1778416822627,54.05,80912.81,0.0,0.9973,0.0,0.59064]
[1778416822815,54.05,80912.81,0.0,0.9973,0.0,0.59064]
[1778416828782,54.05,80912.51,0.0,0.9973,0.0,0.59077]
[1778416834824,54.05,80913.0,0.0,0.9973,0.0,0.58993]
[1778416841873,54.05,80913.0,0.0,0.9973,0.0,0.58993]
[1778416847915,54.05,80912.94,0.0,0.9973,0.0,0.58996]
[1778416852950,54.05,80912.73,0.0,0.9973,0.0,0.59005]
[1778416856742,54.05,80909.96,0.0,0.99729,0.0,0.59121]
[1778416856815,54.05,80909.48,0.0,0.99729,0.0,0.59142]
[1778416858489,54.05,80909.44,0.0,0.99729,0.0,0.59143]
[1778416858561,54.05,80909.44,0.0,0.99729,0.0,0.59143]
[1778416858590,54.05,80909.02,0.0,0.99729,0.0,0.59161]
[1778416864027,54.05,80909.08,0.0,0.99729,0.0,0.59159]
[1778416867934,54.05,80907.36,0.0,0.99729,0.0,0.59231]
[1778416868067,54.05,80907.36,0.0,0.99729,0.0,0.59231]
[1778416874097,54.05,80901.58,0.0,0.99728,0.0,0.59476]
[1778416876111,54.05,80906.59,0.0,0.99729,0.0,0.59264]
[1778416877372,54.05,80906.59,0.0,0.99729,0.0,0.59264]
[1778416877564,54.05,80906.59,0.0,0.99729,0.0,0.59264]
[1778416877573,54.05,80910.47,0.0,0.9973,0.0,0.591]
[1778416878874,54.05,80910.64,0.0,0.9973,0.0,0.59093]
[1778416879065,54.05,80910.64,0.0,0.9973,0.0,0.59093]
[1778416879132,54.05,80909.91,0.0,0.99729,0.0,0.59124]
[1778416884167,54.05,80910.13,0.0,0.99729,0.0,0.59114]
[1778416888100,54.05,80909.57,0.0,0.99729,0.0,0.59138]
[1778416888311,54.05,80909.57,0.0,0.99729,0.0,0.59138]
[1778416894238,54.05,80908.31,0.0,0.99729,0.0,0.59128]
[1778416899272,54.05,80908.26,0.0,0.99729,0.0,0.5913]
[1778416901889,54.05,80908.22,0.0,0.99729,0.0,0.59132]
[1778416902063,54.05,80908.22,0.0,0.99729,0.0,0.59132]
[1778416903710,54.05,80908.41,0.0,0.99729,0.0,0.59124]
[1778416903812,54.05,80908.41,0.0,0.99729,0.0,0.59124]
[1778416903759,54.05,80908.57,0.0,0.99729,0.0,0.59117]
[1778416908423,54.05,80909.47,0.0,0.9973,0.0,0.59079]
[1778416908561,54.05,80909.47,0.0,0.9973,0.0,0.59079]
[1778416917398,54.05,80908.84,0.0,0.99729,0.0,0.59106]
[1778416918498,54.05,80908.84,0.0,0.99729,0.0,0.59106]
[1778416918560,54.05,80908.84,0.0,0.99729,0.0,0.59106]
[1778416920610,54.05,80908.87,0.0,0.99729,0.0,0.59104]
[1778416920812,54.05,80908.87,0.0,0.99729,0.0,0.59104]
[1778416920834,54.05,80908.86,0.0,0.99729,0.0,0.59105]
[1778416927468,54.05,80909.51,0.0,0.9973,0.0,0.59077]
[1778416928448,54.05,80909.51,0.0,0.9973,0.0,0.59077]
[1778416928564,54.05,80909.51,0.0,0.9973,0.0,0.59077]
[1778416934518,54.05,80909.76,0.0,0.9973,0.0,0.59067]
[1778416938402,54.05,80909.34,0.0,0.9973,0.0,0.59085]
[1778416938561,54.05,80909.34,0.0,0.9973,0.0,0.59085]
[1778416940749,54.05,80910.5,0.0,0.9973,0.0,0.59036]
[1778416940813,54.05,80910.5,0.0,0.9973,0.0,0.59036]
[1778416940850,54.05,80910.5,0.0,0.9973,0.0,0.59036]
[1778416946333,54.05,80911.39,0.0,0.9973,0.0,0.58998]
[1778416946562,54.05,80911.39,0.0,0.9973,0.0,0.58998]
[1778416957679,54.05,80911.18,0.0,0.9973,0.0,0.58944]
[1778416965735,54.05,80911.04,0.0,0.9973,0.0,0.5895]
[1778416968381,54.05,80911.46,0.0,0.9973,0.0,0.58932]
[1778416968558,54.05,80911.46,0.0,0.9973,0.0,0.58932]
[1778416970329,54.05,80911.57,0.0,0.9973,0.0,0.58928]
[1778416970562,54.05,80911.57,0.0,0.9973,0.0,0.58928]
[1778416972785,54.05,80911.64,0.0,0.9973,0.0,0.58925]
[1778416977820,54.05,80911.49,0.0,0.9973,0.0,0.58931]
[1778416983296,54.05,80911.49,0.0,0.9973,0.0,0.58931]
[1778416983309,54.05,80911.49,0.0,0.9973,0.0,0.58931]
[1778416992925,54.05,80911.73,0.0,0.9973,0.0,0.58921]
[1778416998064,54.05,80911.73,0.0,0.9973,0.0,0.58921]
[1778416998310,54.05,80911.73,0.0,0.9973,0.0,0.58921]
[1778417000688,54.05,80911.07,0.0,0.9973,0.0,0.58949]
[1778417000811,54.05,80911.07,0.0,0.9973,0.0,0.58949]
[1778417000868,54.05,80911.11,0.0,0.9973,0.0,0.58947]
[1778417002809,54.05,80908.4,0.0,0.9973,0.0,0.59061]
[1778417003061,54.05,80907.79,0.0,0.9973,0.0,0.59087]
[1778417009037,54.05,80904.7,0.0,0.99729,0.0,0.59217]
[1778417010534,54.05,80904.7,0.0,0.99729,0.0,0.59217]
[1778417010559,54.05,80904.7,0.0,0.99729,0.0,0.59217]
[1778417013248,54.05,80905.23,0.0,0.99729,0.0,0.59132]
[1778417013312,54.05,80905.23,0.0,0.99729,0.0,0.59132]
[1778417013349,54.05,80905.38,0.0,0.99729,0.0,0.59126]
[1778417018027,54.05,80906.98,0.0,0.9973,0.0,0.59058]
[1778417018062,54.05,80906.98,0.0,0.9973,0.0,0.59058]
[1778417027834,54.05,80906.63,0.0,0.9973,0.0,0.59073]
[1778417034212,54.05,80906.94,0.0,0.9973,0.0,0.5906]
[1778417039247,54.05,80906.75,0.0,0.9973,0.0,0.59068]
[1778417044282,54.05,80906.86,0.0,0.9973,0.0,0.59063]
[1778417050325,54.05,80907.57,0.0,0.9973,0.0,0.59033]
[1778417055360,54.05,80908.22,0.0,0.9973,0.0,0.59006]
[1778417058109,54.05,80908.77,0.0,0.9973,0.0,0.58983]
[1778417058317,54.05,80908.77,0.0,0.9973,0.0,0.58983]
[1778417058381,54.05,80908.47,0.0,0.9973,0.0,0.58995]
[1778417063416,54.05,80908.36,0.0,0.9973,0.0,0.59]
[1778417075500,54.05,80909.46,0.0,0.9973,0.0,0.58891]
[1778417080535,54.05,80908.78,0.0,0.9973,0.0,0.58919]
[1778417085571,54.05,80908.85,0.0,0.9973,0.0,0.58917]
[1778417087585,54.05,80912.45,0.0,0.99731,0.0,0.58765]
[1778417096648,54.05,80912.63,0.0,0.99731,0.0,0.58758]
[1778417101684,54.05,80912.82,0.0,0.99731,0.0,0.5875]
[1778417106719,54.05,80912.83,0.0,0.99731,0.0,0.58749]
[1778417111754,54.05,80914.95,0.0,0.99732,0.0,0.5866]
[1778417116789,54.05,80914.95,0.0,0.99732,0.0,0.5866]
[1778417121824,54.05,80915.18,0.0,0.99732,0.0,0.58651]
[1778417126859,54.05,80916.05,0.0,0.99732,0.0,0.58614]
[1778417131894,54.05,80916.24,0.0,0.99732,0.0,0.58544]
[1778417135416,54.05,80916.48,0.0,0.99732,0.0,0.58534]
[1778417135559,54.05,80916.48,0.0,0.99732,0.0,0.58534]
[1778417141964,54.05,80919.25,0.0,0.99733,0.0,0.58418]
[1778417143906,54.05,80919.25,0.0,0.99733,0.0,0.58418]
[1778417143960,54.05,80919.25,0.0,0.99733,0.0,0.58418]
[1778417144069,54.05,80919.25,0.0,0.99733,0.0,0.58418]
[1778417154058,54.05,80920.53,0.0,0.99733,0.0,0.58365]
[1778417159093,54.05,80920.39,0.0,0.99733,0.0,0.5837]
[1778417164128,54.05,80925.97,0.0,0.99734,0.0,0.58138]
[1778417165135,54.05,80932.48,0.0,0.99736,0.0,0.57868]
[1778417170170,54.05,80934.58,0.0,0.99736,0.0,0.57781]
[1778417175207,54.05,80934.28,0.0,0.99736,0.0,0.57794]
[1778417180242,54.05,80930.87,0.0,0.99735,0.0,0.57935]
[1778417182256,54.05,80927.43,0.0,0.99735,0.0,0.58077]
[1778417187291,54.05,80927.84,0.0,0.99735,0.0,0.5806]
[1778417192326,54.05,80930.19,0.0,0.99735,0.0,0.57901]
[1778417197361,54.05,80929.73,0.0,0.99735,0.0,0.5792]
[1778417204410,54.05,80929.76,0.0,0.99735,0.0,0.57919]
[1778417209445,54.05,80926.86,0.0,0.99735,0.0,0.58039]
[1778417213473,54.05,80921.11,0.0,0.99734,0.0,0.58278]
[1778417219515,54.05,80919.57,0.0,0.99733,0.0,0.58342]
[1778417222536,54.05,80915.79,0.0,0.99732,0.0,0.585]
[1778417227571,54.05,80912.84,0.0,0.99732,0.0,0.58624]
[1778417230592,54.05,80907.94,0.0,0.99731,0.0,0.58829]
[1778417231599,54.05,80903.69,0.0,0.9973,0.0,0.59008]
[1778417236595,54.05,80903.39,0.0,0.9973,0.0,0.59021]
[1778417237048,54.05,80907.7,0.0,0.99731,0.0,0.58839]
[1778417238063,54.05,80907.7,0.0,0.99731,0.0,0.58839]
[1778417239894,54.05,80913.13,0.0,0.99732,0.0,0.58611]
[1778417240066,54.05,80913.13,0.0,0.99732,0.0,0.58611]
[1778417240108,54.05,80918.28,0.0,0.99733,0.0,0.58396]
[1778417241666,54.05,80918.53,0.0,0.99733,0.0,0.58386]
[1778417241810,54.05,80918.53,0.0,0.99733,0.0,0.58386]
[1778417247711,54.05,80921.19,0.0,0.99734,0.0,0.58275]
[1778417252746,54.05,80920.97,0.0,0.99734,0.0,0.58222]
[1778417253373,54.05,80920.97,0.0,0.99734,0.0,0.58222]
[1778417253564,54.05,80920.97,0.0,0.99734,0.0,0.58222]
[1778417253995,54.05,80920.97,0.0,0.99734,0.0,0.58222]
[1778417254061,54.05,80920.97,0.0,0.99734,0.0,0.58222]
[1778417254096,54.05,80921.04,0.0,0.99734,0.0,0.58219]
[1778417261809,54.05,80920.29,0.0,0.99734,0.0,0.5825]
[1778417268858,54.05,80920.68,0.0,0.99734,0.0,0.58234]
[1778417281949,54.05,80920.79,0.0,0.99734,0.0,0.58229]
[1778417286984,54.05,80920.72,0.0,0.99734,0.0,0.58232]
[1778417290007,54.05,80913.2,0.0,0.99732,0.0,0.58546]
[1778417291447,54.05,80910.34,0.0,0.99731,0.0,0.58666]
[1778417291565,54.05,80910.34,0.0,0.99731,0.0,0.58666]
[1778417292019,54.05,80910.05,0.0,0.99731,0.0,0.58678]
[1778417292239,54.05,80910.05,0.0,0.99731,0.0,0.58678]
[1778417292314,54.05,80910.05,0.0,0.99731,0.0,0.58678]
[1778417298061,54.05,80907.16,0.0,0.99731,0.0,0.58799]
[1778417298904,54.05,80907.16,0.0,0.99731,0.0,0.58799]
[1778417299082,54.05,80907.16,0.0,0.99731,0.0,0.58799]
[1778417299157,54.05,80906.22,0.0,0.99731,0.0,0.58839]
[1778417299860,54.05,80906.22,0.0,0.99731,0.0,0.58839]
[1778417300066,54.05,80906.22,0.0,0.99731,0.0,0.58839]
[1778417305110,54.05,80909.2,0.0,0.99731,0.0,0.58713]
[1778417305605,54.05,80909.2,0.0,0.99731,0.0,0.58713]
[1778417305813,54.05,80909.2,0.0,0.99731,0.0,0.58713]
[1778417306117,54.05,80909.26,0.0,0.99731,0.0,0.58711]
[1778417306329,54.05,80909.26,0.0,0.99731,0.0,0.58711]
[1778417306558,54.05,80909.26,0.0,0.99731,0.0,0.58711]
[1778417312159,54.05,80910.04,0.0,0.99732,0.0,0.58616]
[1778417317195,54.05,80909.33,0.0,0.99732,0.0,0.58645]
[1778417317309,54.05,80909.33,0.0,0.99732,0.0,0.58645]
[1778417317559,54.05,80909.33,0.0,0.99732,0.0,0.58645]
[1778417318202,54.05,80909.37,0.0,0.99732,0.0,0.58644]
[1778417319397,54.05,80908.19,0.0,0.99731,0.0,0.58693]
[1778417319565,54.05,80908.19,0.0,0.99731,0.0,0.58693]
[1778417325253,54.05,80907.66,0.0,0.99731,0.0,0.58715]
[1778417330288,54.05,80908.48,0.0,0.99731,0.0,0.58681]
[1778417333685,54.05,80911.34,0.0,0.99732,0.0,0.58561]
[1778417333810,54.05,80911.34,0.0,0.99732,0.0,0.58561]
[1778417333909,54.05,80911.28,0.0,0.99732,0.0,0.58564]
[1778417334406,54.05,80911.28,0.0,0.99732,0.0,0.58564]
[1778417334561,54.05,80911.28,0.0,0.99732,0.0,0.58564]
[1778417335323,54.05,80915.37,0.0,0.99733,0.0,0.58393]
[1778417336914,54.05,80915.37,0.0,0.99733,0.0,0.58393]
[1778417337065,54.05,80915.37,0.0,0.99733,0.0,0.58393]
[1778417337163,54.05,80917.79,0.0,0.99733,0.0,0.58292]
[1778417337593,54.05,80917.79,0.0,0.99733,0.0,0.58292]
[1778417337811,54.05,80917.79,0.0,0.99733,0.0,0.58292]
[1778417343380,54.05,80919.3,0.0,0.99734,0.0,0.58229]
[1778417347418,54.05,80919.47,0.0,0.99734,0.0,0.58222]
[1778417347564,54.05,80919.47,0.0,0.99734,0.0,0.58222]
[1778417347956,54.05,80919.47,0.0,0.99734,0.0,0.58222]
[1778417348065,54.05,80919.47,0.0,0.99734,0.0,0.58222]
[1778417348163,54.05,80920.78,0.0,0.99734,0.0,0.58167]
[1778417353450,54.05,80922.57,0.0,0.99734,0.0,0.58093]
[1778417358485,54.05,80922.83,0.0,0.99734,0.0,0.58082]
[1778417363520,54.05,80922.88,0.0,0.99734,0.0,0.5808]
[1778417370159,54.05,80922.96,0.0,0.99734,0.0,0.58076]
[1778417370260,54.05,80923.0,0.0,0.99734,0.0,0.58075]
[1778417370313,54.05,80923.0,0.0,0.99734,0.0,0.58075]
[1778417370927,54.05,80923.0,0.0,0.99734,0.0,0.58075]
[1778417371067,54.05,80923.0,0.0,0.99734,0.0,0.58075]
[1778417376611,54.05,80922.79,0.0,0.99735,0.0,0.58021]
[1778417377811,54.05,80922.79,0.0,0.99735,0.0,0.58021]
[1778417378067,54.05,80922.79,0.0,0.99735,0.0,0.58021]
[1778417378152,54.05,80922.71,0.0,0.99735,0.0,0.58025]
[1778417378604,54.05,80922.71,0.0,0.99735,0.0,0.58025]
[1778417378814,54.05,80922.71,0.0,0.99735,0.0,0.58025]
[1778417384269,54.05,80924.22,0.0,0.99735,0.0,0.57962]
[1778417384302,54.05,80925.23,0.0,0.99735,0.0,0.5792]
[1778417385217,54.05,80925.23,0.0,0.99735,0.0,0.5792]
[1778417385313,54.05,80925.23,0.0,0.99735,0.0,0.5792]
[1778417384669,54.05,80929.3,0.0,0.99736,0.0,0.57752]
[1778417386682,54.05,80932.95,0.0,0.99737,0.0,0.57601]
[1778417390533,54.05,80934.4,0.0,0.99737,0.0,0.57541]
[1778417390561,54.05,80934.4,0.0,0.99737,0.0,0.57541]
[1778417390709,54.05,80934.13,0.0,0.99737,0.0,0.57552]
[1778417392723,54.05,80924.62,0.0,0.99735,0.0,0.57945]
[1778417393342,54.05,80924.62,0.0,0.99735,0.0,0.57945]
[1778417393562,54.05,80924.62,0.0,0.99735,0.0,0.57945]
[1778417396751,54.05,80917.15,0.0,0.99734,0.0,0.58256]
[1778417397758,54.05,80913.78,0.0,0.99733,0.0,0.58396]
[1778417398746,54.05,80913.78,0.0,0.99733,0.0,0.58396]
[1778417398813,54.05,80913.78,0.0,0.99733,0.0,0.58396]
[1778417398911,54.05,80908.6,0.0,0.99732,0.0,0.58613]
[1778417399922,54.05,80908.6,0.0,0.99732,0.0,0.58613]
[1778417400073,54.05,80908.6,0.0,0.99732,0.0,0.58613]
[1778417405814,54.05,80907.15,0.0,0.99731,0.0,0.58674]
[1778417406821,54.05,80910.15,0.0,0.99732,0.0,0.58548]
[1778417409158,54.05,80910.72,0.0,0.99732,0.0,0.58524]
[1778417409309,54.05,80910.72,0.0,0.99732,0.0,0.58524]
[1778417409257,54.05,80910.76,0.0,0.99732,0.0,0.58523]
[1778417410248,54.05,80910.76,0.0,0.99732,0.0,0.58523]
[1778417410313,54.05,80910.76,0.0,0.99732,0.0,0.58523]
[1778417410316,54.05,80911.44,0.0,0.99732,0.0,0.58494]
[1778417415884,54.05,80911.9,0.0,0.99732,0.0,0.58475]
[1778417420919,54.05,80913.33,0.0,0.99733,0.0,0.58415]
[1778417421968,54.05,80913.33,0.0,0.99733,0.0,0.58415]
[1778417422070,54.05,80913.33,0.0,0.99733,0.0,0.58415]
[1778417422122,54.05,80913.35,0.0,0.99733,0.0,0.58414]
[1778417422905,54.05,80913.35,0.0,0.99733,0.0,0.58414]
[1778417423069,54.05,80913.35,0.0,0.99733,0.0,0.58414]
[1778417428975,54.05,80916.71,0.0,0.99733,0.0,0.58274]
[1778417432870,54.05,80917.11,0.0,0.99734,0.0,0.58195]
[1778417433065,54.05,80917.11,0.0,0.99734,0.0,0.58195]
[1778417433160,54.05,80916.89,0.0,0.99734,0.0,0.58204]
[1778417433682,54.05,80916.89,0.0,0.99734,0.0,0.58204]
[1778417433811,54.05,80916.89,0.0,0.99734,0.0,0.58204]
[1778417439045,54.05,80917.27,0.0,0.99734,0.0,0.58189]
[1778417444080,54.05,80916.82,0.0,0.99734,0.0,0.58207]
[1778417445403,54.05,80916.92,0.0,0.99734,0.0,0.58203]
[1778417445561,54.05,80916.92,0.0,0.99734,0.0,0.58203]
[1778417445563,54.05,80916.92,0.0,0.99734,0.0,0.58203]
[1778417446542,54.05,80916.92,0.0,0.99734,0.0,0.58203]
[1778417446560,54.05,80916.92,0.0,0.99734,0.0,0.58203]
[1778417454154,54.05,80914.47,0.0,0.99733,0.0,0.58305]
[1778417461203,54.05,80914.64,0.0,0.99733,0.0,0.58298]
[1778417462210,54.05,80911.62,0.0,0.99733,0.0,0.58424]
[1778417462826,54.05,80911.62,0.0,0.99733,0.0,0.58424]
[1778417463064,54.05,80911.62,0.0,0.99733,0.0,0.58424]
[1778417463218,54.05,80911.5,0.0,0.99733,0.0,0.58429]
[1778417464081,54.05,80911.5,0.0,0.99733,0.0,0.58429]
[1778417464314,54.05,80911.5,0.0,0.99733,0.0,0.58429]
[1778417465586,54.05,80907.75,0.0,0.99732,0.0,0.58586]
[1778417473930,54.05,80907.36,0.0,0.99732,0.0,0.58602]
[1778417474060,54.05,80907.36,0.0,0.99732,0.0,0.58602]
[1778417474153,54.05,80907.36,0.0,0.99732,0.0,0.58602]
[1778417474986,54.05,80907.36,0.0,0.99732,0.0,0.58602]
[1778417475062,54.05,80907.36,0.0,0.99732,0.0,0.58602]
[1778417482351,54.05,80906.74,0.0,0.99732,0.0,0.58628]
[1778417488393,54.05,80906.83,0.0,0.99732,0.0,0.58625]
[1778417496345,54.05,80906.83,0.0,0.99732,0.0,0.58625]
[1778417496356,54.05,80906.83,0.0,0.99732,0.0,0.58562]
[1778417496560,54.05,80906.83,0.0,0.99732,0.0,0.58562]
[1778417497257,54.05,80906.83,0.0,0.99732,0.0,0.58562]
[1778417497313,54.05,80906.83,0.0,0.99732,0.0,0.58562]
[1778417497414,54.05,80906.9,0.0,0.99732,0.0,0.58559]
[1778417506519,54.05,80906.93,0.0,0.99732,0.0,0.58558]
[1778417513568,54.05,80906.62,0.0,0.99732,0.0,0.58571]
[1778417520776,54.05,80906.61,0.0,0.99732,0.0,0.58571]
[1778417520810,54.05,80906.61,0.0,0.99732,0.0,0.58571]
[1778417520819,54.05,80906.61,0.0,0.99732,0.0,0.58571]
[1778417522790,54.05,80906.61,0.0,0.99732,0.0,0.58571]
[1778417522809,54.05,80906.61,0.0,0.99732,0.0,0.58571]
[1778417536738,54.05,80906.87,0.0,0.99732,0.0,0.5856]
[1778417538716,54.05,80906.79,0.0,0.99732,0.0,0.58564]
[1778417538809,54.05,80906.79,0.0,0.99732,0.0,0.58564]
[1778417538818,54.05,80906.83,0.0,0.99732,0.0,0.58562]
[1778417539919,54.05,80906.83,0.0,0.99732,0.0,0.58562]
[1778417540063,54.05,80906.83,0.0,0.99732,0.0,0.58562]
[1778417545803,54.05,80906.87,0.0,0.99732,0.0,0.5856]
[1778417549923,54.05,80908.47,0.0,0.99732,0.0,0.58493]
[1778417550058,54.05,80908.47,0.0,0.99732,0.0,0.58493]
[1778417550155,54.05,80908.86,0.0,0.99732,0.0,0.58477]
[1778417551268,54.05,80908.86,0.0,0.99732,0.0,0.58477]
[1778417551310,54.05,80908.86,0.0,0.99732,0.0,0.58477]
[1778417558894,54.05,80909.29,0.0,0.99733,0.0,0.58396]
[1778417572995,54.05,80909.13,0.0,0.99733,0.0,0.58403]
[1778417579036,54.05,80910.26,0.0,0.99733,0.0,0.58356]
[1778417580545,54.05,80910.26,0.0,0.99733,0.0,0.58356]
[1778417580563,54.05,80910.26,0.0,0.99733,0.0,0.58356]
[1778417580646,54.05,80910.26,0.0,0.99733,0.0,0.58356]
[1778417581819,54.05,80910.26,0.0,0.99733,0.0,0.58356]
[1778417582064,54.05,80910.26,0.0,0.99733,0.0,0.58356]
[1778417593134,54.05,80910.19,0.0,0.99733,0.0,0.58359]
[1778417598170,54.05,80910.91,0.0,0.99733,0.0,0.58329]
[1778417598546,54.05,80910.91,0.0,0.99733,0.0,0.58329]
[1778417598561,54.05,80910.91,0.0,0.99733,0.0,0.58329]
[1778417599177,54.05,80910.74,0.0,0.99733,0.0,0.58336]
[1778417599881,54.05,80910.74,0.0,0.99733,0.0,0.58336]
[1778417600064,54.05,80910.74,0.0,0.99733,0.0,0.58336]
[1778417605219,54.05,80911.45,0.0,0.99733,0.0,0.58306]
[1778417610507,54.05,80911.45,0.0,0.99733,0.0,0.58306]
[1778417612875,54.05,80911.75,0.0,0.99733,0.0,0.58231]
[1778417613064,54.05,80911.75,0.0,0.99733,0.0,0.58231]
[1778417613523,54.05,80911.75,0.0,0.99733,0.0,0.58231]
[1778417613275,54.05,80911.68,0.0,0.99733,0.0,0.58234]
[1778417613559,54.05,80911.68,0.0,0.99733,0.0,0.58234]
[1778417620324,54.05,80911.55,0.0,0.99733,0.0,0.5824]
[1778417625359,54.05,80911.63,0.0,0.99733,0.0,0.58236]
[1778417631401,54.05,80911.61,0.0,0.99733,0.0,0.58237]
[1778417636436,54.05,80911.64,0.0,0.99733,0.0,0.58236]
[1778417643486,54.05,80911.58,0.0,0.99733,0.0,0.58238]
[1778417651543,54.05,80911.51,0.0,0.99733,0.0,0.58241]
[1778417657875,54.05,80911.55,0.0,0.99733,0.0,0.5824]
[1778417658058,54.05,80911.55,0.0,0.99733,0.0,0.5824]
[1778417658152,54.05,80911.55,0.0,0.99733,0.0,0.5824]
[1778417659307,54.05,80911.55,0.0,0.99733,0.0,0.5824]
[1778417659560,54.05,80911.55,0.0,0.99733,0.0,0.5824]
[1778417665641,54.05,80911.34,0.0,0.99733,0.0,0.58248]
[1778417671683,54.05,80911.23,0.0,0.99734,0.0,0.58191]
[1778417677725,54.05,80911.27,0.0,0.99734,0.0,0.58189]
[1778417686788,54.05,80911.42,0.0,0.99734,0.0,0.58183]
[1778417691823,54.05,80911.23,0.0,0.99734,0.0,0.58191]
[1778417701818,54.05,80911.23,0.0,0.99734,0.0,0.58191]
[1778417702064,54.05,80911.23,0.0,0.99734,0.0,0.58191]
[1778417702165,54.05,80909.27,0.0,0.99733,0.0,0.58272]
[1778417703823,54.05,80909.27,0.0,0.99733,0.0,0.58272]
[1778417704066,54.05,80909.27,0.0,0.99733,0.0,0.58272]
[1778417710956,54.05,80909.27,0.0,0.99733,0.0,0.58272]
[1778417714555,54.05,80909.27,0.0,0.99733,0.0,0.58272]
[1778417714559,54.05,80909.27,0.0,0.99733,0.0,0.58272]
[1778417714808,54.05,80909.27,0.0,0.99733,0.0,0.58272]
[1778417714984,54.05,80909.24,0.0,0.99733,0.0,0.58274]
[1778417716420,54.05,80909.24,0.0,0.99733,0.0,0.58274]
[1778417716560,54.05,80909.24,0.0,0.99733,0.0,0.58274]
[1778417723045,54.05,80908.46,0.0,0.99733,0.0,0.58306]
[1778417731101,54.05,80908.39,0.0,0.99733,0.0,0.58246]
[1778417736136,54.05,80907.7,0.0,0.99733,0.0,0.58275]
[1778417737053,54.05,80907.7,0.0,0.99733,0.0,0.58275]
[1778417737063,54.05,80907.7,0.0,0.99733,0.0,0.58275]
[1778417738067,54.05,80907.7,0.0,0.99733,0.0,0.58275]
[1778417739157,54.05,80907.41,0.0,0.99733,0.0,0.58287]
[1778417743118,54.05,80906.82,0.0,0.99733,0.0,0.58312]
[1778417743315,54.05,80906.82,0.0,0.99733,0.0,0.58312]
[1778417749227,54.05,80905.92,0.0,0.99733,0.0,0.5835]
[1778417755180,54.05,80905.97,0.0,0.99733,0.0,0.58347]
[1778417773396,54.05,80905.97,0.0,0.99733,0.0,0.58347]
[1778417776331,54.05,80905.89,0.0,0.99733,0.0,0.58351]
[1778417776561,54.05,80905.89,0.0,0.99733,0.0,0.58351]
[1778417777504,54.05,80905.57,0.0,0.99733,0.0,0.58364]
[1778417777560,54.05,80905.57,0.0,0.99733,0.0,0.58364]
[1778417777584,54.05,80905.45,0.0,0.99733,0.0,0.58369]
[1778417783466,54.05,80905.01,0.0,0.99733,0.0,0.58388]
[1778417784195,54.05,80905.01,0.0,0.99733,0.0,0.58388]
[1778417784314,54.05,80905.01,0.0,0.99733,0.0,0.58388]
[1778417794544,54.05,80905.16,0.0,0.99733,0.0,0.58319]
[1778417800586,54.05,80905.23,0.0,0.99733,0.0,0.58316]
[1778417802600,54.05,80908.96,0.0,0.99734,0.0,0.5816]
[1778417803378,54.05,80908.96,0.0,0.99734,0.0,0.5816]
[1778417803563,54.05,80908.96,0.0,0.99734,0.0,0.5816]
[1778417804660,54.05,80909.0,0.0,0.99734,0.0,0.58159]
[1778417804811,54.05,80909.14,0.0,0.99734,0.0,0.58153]
[1778417805621,54.05,80909.07,0.0,0.99734,0.0,0.58156]
[1778417811663,54.05,80909.29,0.0,0.99734,0.0,0.58147]
[1778417816485,54.05,80909.21,0.0,0.99734,0.0,0.5815]
[1778417816565,54.05,80909.21,0.0,0.99734,0.0,0.5815]
[1778417822740,54.05,80909.18,0.0,0.99734,0.0,0.58151]
[1778417828782,54.05,80908.04,0.0,0.99734,0.0,0.58199]
[1778417838852,54.05,80907.89,0.0,0.99733,0.0,0.58205]
[1778417850222,54.05,80908.07,0.0,0.99734,0.0,0.58197]
[1778417850311,54.05,80908.07,0.0,0.99734,0.0,0.58197]
[1778417851505,54.05,80907.99,0.0,0.99734,0.0,0.58201]
[1778417851571,54.05,80907.99,0.0,0.99734,0.0,0.58201]
[1778417851661,54.05,80907.99,0.0,0.99734,0.0,0.58138]
[1778417856978,54.05,80907.42,0.0,0.99734,0.0,0.58162]
[1778417858993,54.05,80901.81,0.0,0.99732,0.0,0.58396]
[1778417860601,54.05,80901.81,0.0,0.99732,0.0,0.58396]
[1778417860753,54.05,80897.77,0.0,0.99732,0.0,0.58565]
[1778417860810,54.05,80897.77,0.0,0.99732,0.0,0.58565]
[1778417866042,54.05,80898.27,0.0,0.99732,0.0,0.58544]
[1778417871077,54.05,80898.59,0.0,0.99732,0.0,0.58531]
[1778417878127,54.05,80898.63,0.0,0.99732,0.0,0.58529]
[1778417886183,54.05,80898.16,0.0,0.99732,0.0,0.58549]
[1778417893234,54.05,80898.33,0.0,0.99732,0.0,0.58542]
[1778417899929,54.05,80898.37,0.0,0.99732,0.0,0.5854]
[1778417905319,54.05,80898.37,0.0,0.99732,0.0,0.5854]
[1778417915393,54.05,80898.37,0.0,0.99732,0.0,0.58477]
[1778417925464,54.05,80898.37,0.0,0.99732,0.0,0.58477]
[1778417933520,54.05,80897.93,0.0,0.99732,0.0,0.58496]
[1778417936747,54.05,80898.18,0.0,0.99732,0.0,0.58485]
[1778417936812,54.05,80898.18,0.0,0.99732,0.0,0.58485]
[1778417938235,54.05,80898.18,0.0,0.99732,0.0,0.58485]
[1778417938312,54.05,80898.18,0.0,0.99732,0.0,0.58485]
[1778417938555,54.05,80898.07,0.0,0.99732,0.0,0.5849]
[1778417943590,54.05,80897.97,0.0,0.99732,0.0,0.58494]
[1778417949632,54.05,80898.04,0.0,0.99732,0.0,0.58491]
[1778417952034,54.05,80894.62,0.0,0.99731,0.0,0.58634]
[1778417952062,54.05,80894.62,0.0,0.99731,0.0,0.58634]
[1778417957688,54.05,80893.73,0.0,0.99731,0.0,0.58672]
[1778417961706,54.05,80893.76,0.0,0.99731,0.0,0.58671]
[1778417961810,54.05,80893.76,0.0,0.99731,0.0,0.58671]
[1778417963404,54.05,80893.64,0.0,0.99731,0.0,0.58676]
[1778417963557,54.05,80893.64,0.0,0.99731,0.0,0.58676]
[1778417963658,54.05,80893.64,0.0,0.99731,0.0,0.58676]
[1778417968765,54.05,80896.14,0.0,0.99732,0.0,0.58571]
[1778417970055,54.05,80897.49,0.0,0.99732,0.0,0.58514]
[1778417970313,54.05,80897.49,0.0,0.99732,0.0,0.58514]
[1778417975814,54.05,80898.74,0.0,0.99732,0.0,0.58399]
[1778417977030,54.05,80898.74,0.0,0.99732,0.0,0.58399]
[1778417977062,54.05,80898.74,0.0,0.99732,0.0,0.58399]
[1778417977828,54.05,80898.87,0.0,0.99732,0.0,0.58394]
[1778417978597,54.05,80898.87,0.0,0.99732,0.0,0.58394]
[1778417978814,54.05,80898.87,0.0,0.99732,0.0,0.58394]
[1778417982863,54.05,80905.75,0.0,0.99734,0.0,0.58107]
[1778417983141,54.05,80905.75,0.0,0.99734,0.0,0.58107]
[1778417983310,54.05,80905.75,0.0,0.99734,0.0,0.58107]
[1778417984451,54.05,80906.61,0.0,0.99734,0.0,0.58071]
[1778417984564,54.05,80906.61,0.0,0.99734,0.0,0.58071]
[1778417984877,54.05,80907.05,0.0,0.99734,0.0,0.58053]
[1778417989962,54.05,80907.19,0.0,0.99734,0.0,0.58047]
[1778417990067,54.05,80907.19,0.0,0.99734,0.0,0.58047]
[1778417992933,54.05,80912.17,0.0,0.99735,0.0,0.5784]
[1778417993301,54.05,80912.17,0.0,0.99735,0.0,0.5784]
[1778417993311,54.05,80912.17,0.0,0.99735,0.0,0.5784]
[1778417993940,54.05,80915.81,0.0,0.99736,0.0,0.57689]
[1778417994953,54.05,80920.02,0.0,0.99737,0.0,0.57515]
[1778417995317,54.05,80920.02,0.0,0.99737,0.0,0.57515]
[1778417995562,54.05,80920.02,0.0,0.99737,0.0,0.57515]
[1778417995955,54.05,80922.86,0.0,0.99738,0.0,0.57398]
[1778417998864,54.05,80925.06,0.0,0.99738,0.0,0.57308]
[1778417999061,54.05,80924.59,0.0,0.99738,0.0,0.57327]
[1778417999983,54.05,80921.08,0.0,0.99737,0.0,0.57472]
[1778418000990,54.05,80917.07,0.0,0.99736,0.0,0.57637]
[1778418002807,54.05,80917.07,0.0,0.99736,0.0,0.57637]
[1778418002908,54.05,80917.12,0.0,0.99736,0.0,0.57635]
[1778418003061,54.05,80917.12,0.0,0.99736,0.0,0.57635]
[1778418009156,54.05,80914.43,0.0,0.99736,0.0,0.57746]
[1778418009311,54.05,80914.43,0.0,0.99736,0.0,0.57746]
[1778418012069,54.05,80906.93,0.0,0.99734,0.0,0.58058]
[1778418013217,54.05,80906.93,0.0,0.99734,0.0,0.58058]
[1778418013315,54.05,80906.93,0.0,0.99734,0.0,0.58058]
[1778418013411,54.05,80903.87,0.0,0.99733,0.0,0.58185]
[1778418016440,54.05,80903.97,0.0,0.99733,0.0,0.58181]
[1778418016559,54.05,80903.97,0.0,0.99733,0.0,0.58181]
[1778418019620,54.05,80903.23,0.0,0.99733,0.0,0.58212]
[1778418019809,54.05,80903.23,0.0,0.99733,0.0,0.58212]
[1778418019855,54.05,80897.89,0.0,0.99732,0.0,0.58435]
[1778418020731,54.05,80897.89,0.0,0.99732,0.0,0.58435]
[1778418020816,54.05,80897.89,0.0,0.99732,0.0,0.58435]
[1778418020888,54.05,80892.01,0.0,0.99731,0.0,0.58681]
[1778418026167,54.05,80892.09,0.0,0.99731,0.0,0.58678]
[1778418027605,54.05,80892.09,0.0,0.99731,0.0,0.58678]
[1778418027809,54.05,80892.09,0.0,0.99731,0.0,0.58678]
[1778418027812,54.05,80897.53,0.0,0.99732,0.0,0.5845]
[1778418029188,54.05,80901.86,0.0,0.99733,0.0,0.58269]
[1778418031390,54.05,80901.91,0.0,0.99733,0.0,0.58267]
[1778418031559,54.05,80901.91,0.0,0.99733,0.0,0.58267]
[1778418031660,54.05,80902.14,0.0,0.99733,0.0,0.58195]
[1778418037244,54.05,80904.93,0.0,0.99734,0.0,0.58078]
[1778418044601,54.05,80905.1,0.0,0.99734,0.0,0.58071]
[1778418050335,54.05,80906.24,0.0,0.99734,0.0,0.58024]
[1778418055370,54.05,80903.58,0.0,0.99734,0.0,0.58135]
[1778418057384,54.05,80899.18,0.0,0.99733,0.0,0.58318]
[1778418062419,54.05,80901.4,0.0,0.99733,0.0,0.58226]
[1778418066448,54.05,80904.79,0.0,0.99734,0.0,0.58084]
[1778418071484,54.05,80904.72,0.0,0.99734,0.0,0.58087]
[1778418080547,54.05,80904.79,0.0,0.99734,0.0,0.58084]
[1778418085582,54.05,80903.82,0.0,0.99734,0.0,0.58125]
[1778418090617,54.05,80903.7,0.0,0.99734,0.0,0.5813]
[1778418095652,54.05,80903.86,0.0,0.99734,0.0,0.58061]
[1778418100687,54.05,80903.56,0.0,0.99734,0.0,0.58073]
[1778418105722,54.05,80903.83,0.0,0.99734,0.0,0.58062]
[1778418110757,54.05,80904.72,0.0,0.99734,0.0,0.58025]
[1778418116799,54.05,80905.3,0.0,0.99734,0.0,0.58001]
[1778418124855,54.05,80905.33,0.0,0.99734,0.0,0.57999]
[1778418129890,54.05,80906.93,0.0,0.99735,0.0,0.57933]
[1778418130897,54.05,80911.95,0.0,0.99736,0.0,0.57725]
[1778418134926,54.05,80915.36,0.0,0.99736,0.0,0.57584]
[1778418135755,54.05,80915.36,0.0,0.99736,0.0,0.57584]
[1778418135808,54.05,80915.36,0.0,0.99736,0.0,0.57584]
[1778418140968,54.05,80915.74,0.0,0.99737,0.0,0.57568]
[1778418144996,54.05,80919.37,0.0,0.99737,0.0,0.57418]
[1778418146232,54.05,80919.9,0.0,0.99737,0.0,0.57397]
[1778418146312,54.05,80919.9,0.0,0.99737,0.0,0.57397]
[1778418147010,54.05,80919.83,0.0,0.99737,0.0,0.57399]
[1778418149024,54.05,80923.88,0.0,0.99738,0.0,0.57233]
[1778418154059,54.05,80922.21,0.0,0.99738,0.0,0.5724]
[1778418159095,54.05,80921.17,0.0,0.99738,0.0,0.57283]
[1778418162115,54.05,80915.62,0.0,0.99737,0.0,0.57511]
[1778418167150,54.05,80914.95,0.0,0.99737,0.0,0.57539]
[1778418172186,54.05,80912.72,0.0,0.99736,0.0,0.57631]
[1778418174200,54.05,80907.28,0.0,0.99735,0.0,0.57856]
[1778418180242,54.05,80905.2,0.0,0.99735,0.0,0.57943]
[1778418187291,54.05,80905.73,0.0,0.99735,0.0,0.57921]
[1778418192326,54.05,80905.8,0.0,0.99735,0.0,0.57918]
[1778418198388,54.05,80905.97,0.0,0.99735,0.0,0.57911]
[1778418199036,54.05,80902.36,0.0,0.99734,0.0,0.58061]
[1778418200074,54.05,80902.36,0.0,0.99734,0.0,0.58061]
[1778418205417,54.05,80898.96,0.0,0.99733,0.0,0.58202]
[1778418207431,54.05,80903.01,0.0,0.99734,0.0,0.58034]
[1778418210136,54.05,80906.13,0.0,0.99735,0.0,0.57904]
[1778418210170,54.05,80906.43,0.0,0.99735,0.0,0.57891]
[1778418210312,54.05,80906.43,0.0,0.99735,0.0,0.57891]
[1778418211225,54.05,80906.5,0.0,0.99735,0.0,0.57889]
[1778418211309,54.05,80906.5,0.0,0.99735,0.0,0.57889]
[1778418216494,54.05,80906.38,0.0,0.99735,0.0,0.57831]
[1778418221530,54.05,80905.86,0.0,0.99735,0.0,0.57853]
[1778418226565,54.05,80905.73,0.0,0.99735,0.0,0.57858]
[1778418229690,54.05,80905.7,0.0,0.99735,0.0,0.57859]
[1778418229811,54.05,80905.7,0.0,0.99735,0.0,0.57859]
[1778418229910,54.05,80905.73,0.0,0.99735,0.0,0.57858]
[1778418230255,54.05,80905.73,0.0,0.99735,0.0,0.57858]
[1778418230311,54.05,80905.73,0.0,0.99735,0.0,0.57858]
[1778418235628,54.05,80904.42,0.0,0.99735,0.0,0.57913]
[1778418240665,54.05,80906.51,0.0,0.99735,0.0,0.57826]
[1778418243043,54.05,80906.79,0.0,0.99735,0.0,0.57814]
[1778418243068,54.05,80906.79,0.0,0.99735,0.0,0.57814]
[1778418243144,54.05,80906.93,0.0,0.99735,0.0,0.57808]
[1778418244045,54.05,80906.93,0.0,0.99735,0.0,0.57808]
[1778418244069,54.05,80906.93,0.0,0.99735,0.0,0.57808]
[1778418249737,54.05,80903.28,0.0,0.99734,0.0,0.5796]
[1778418250621,54.05,80903.28,0.0,0.99734,0.0,0.5796]
[1778418250811,54.05,80903.28,0.0,0.99734,0.0,0.5796]
[1778418250824,54.05,80902.95,0.0,0.99734,0.0,0.57974]
[1778418251324,54.05,80902.95,0.0,0.99734,0.0,0.57974]
[1778418251560,54.05,80902.95,0.0,0.99734,0.0,0.57974]
[1778418256786,54.05,80900.31,0.0,0.99734,0.0,0.58084]
[1778418259626,54.05,80900.27,0.0,0.99734,0.0,0.58085]
[1778418259815,54.05,80900.27,0.0,0.99734,0.0,0.58085]
[1778418259838,54.05,80900.41,0.0,0.99734,0.0,0.58079]
[1778418260539,54.05,80900.41,0.0,0.99734,0.0,0.58079]
[1778418260564,54.05,80900.41,0.0,0.99734,0.0,0.58079]
[1778418265849,54.05,80901.68,0.0,0.99734,0.0,0.58027]
[1778418267946,54.05,80901.83,0.0,0.99734,0.0,0.5802]
[1778418268066,54.05,80901.83,0.0,0.99734,0.0,0.5802]
[1778418268099,54.05,80901.79,0.0,0.99734,0.0,0.58022]
[1778418268592,54.05,80901.79,0.0,0.99734,0.0,0.58022]
[1778418268812,54.05,80901.79,0.0,0.99734,0.0,0.58022]
[1778418274912,54.05,80901.68,0.0,0.99734,0.0,0.57964]
[1778418281961,54.05,80901.43,0.0,0.99734,0.0,0.57975]
[1778418286996,54.05,80902.5,0.0,0.99735,0.0,0.5793]
[1778418288912,54.05,80903.38,0.0,0.99735,0.0,0.57894]
[1778418289063,54.05,80903.38,0.0,0.99735,0.0,0.57894]
[1778418289136,54.05,80903.75,0.0,0.99735,0.0,0.57878]
[1778418289571,54.05,80903.75,0.0,0.99735,0.0,0.57878]
[1778418289810,54.05,80903.75,0.0,0.99735,0.0,0.57878]
[1778418295055,54.05,80903.48,0.0,0.99735,0.0,0.57889]
[1778418300090,54.05,80903.48,0.0,0.99735,0.0,0.57889]
[1778418305125,54.05,80903.41,0.0,0.99735,0.0,0.57892]
[1778418305547,54.05,80903.41,0.0,0.99735,0.0,0.57892]
[1778418305566,54.05,80903.41,0.0,0.99735,0.0,0.57892]
[1778418305600,54.05,80903.41,0.0,0.99735,0.0,0.57892]
[1778418306660,54.05,80903.41,0.0,0.99735,0.0,0.57892]
[1778418306812,54.05,80903.41,0.0,0.99735,0.0,0.57892]
[1778418314074,54.05,80904.6,0.0,0.99735,0.0,0.57843]
[1778418314312,54.05,80904.6,0.0,0.99735,0.0,0.57843]
[1778418314188,54.05,80904.57,0.0,0.99735,0.0,0.57844]
[1778418314837,54.05,80904.57,0.0,0.99735,0.0,0.57844]
[1778418315061,54.05,80904.57,0.0,0.99735,0.0,0.57844]
[1778418320230,54.05,80905.57,0.0,0.99735,0.0,0.57803]
[1778418325265,54.05,80905.53,0.0,0.99735,0.0,0.57804]
[1778418333321,54.05,80905.21,0.0,0.99735,0.0,0.57755]
[1778418335946,54.05,80907.71,0.0,0.99736,0.0,0.57652]
[1778418336069,54.05,80907.71,0.0,0.99736,0.0,0.57652]
[1778418336342,54.05,80908.53,0.0,0.99736,0.0,0.57618]
[1778418336979,54.05,80908.53,0.0,0.99736,0.0,0.57618]
[1778418337069,54.05,80908.53,0.0,0.99736,0.0,0.57618]
[1778418342384,54.05,80908.98,0.0,0.99736,0.0,0.57599]
[1778418347224,54.05,80909.02,0.0,0.99736,0.0,0.57598]
[1778418347315,54.05,80909.02,0.0,0.99736,0.0,0.57598]
[1778418347272,54.05,80909.61,0.0,0.99736,0.0,0.57573]
[1778418348246,54.05,80909.61,0.0,0.99736,0.0,0.57573]
[1778418348311,54.05,80909.61,0.0,0.99736,0.0,0.57573]
[1778418348347,54.05,80909.61,0.0,0.99736,0.0,0.57573]
[1778418353462,54.05,80911.44,0.0,0.99737,0.0,0.57498]
[1778418358278,54.05,80910.57,0.0,0.99737,0.0,0.57534]
[1778418358313,54.05,80910.57,0.0,0.99737,0.0,0.57534]
[1778418358379,54.05,80910.57,0.0,0.99737,0.0,0.57534]
[1778418359512,54.05,80910.64,0.0,0.99737,0.0,0.57531]
[1778418359560,54.05,80910.64,0.0,0.99737,0.0,0.57531]
[1778418366553,54.05,80911.59,0.0,0.99737,0.0,0.57492]
[1778418367881,54.05,80911.59,0.0,0.99737,0.0,0.57492]
[1778418368067,54.05,80911.59,0.0,0.99737,0.0,0.57492]
[1778418368166,54.05,80911.52,0.0,0.99737,0.0,0.57494]
[1778418368858,54.05,80911.52,0.0,0.99737,0.0,0.57494]
[1778418369062,54.05,80911.52,0.0,0.99737,0.0,0.57494]
[1778418372595,54.05,80900.53,0.0,0.99734,0.0,0.5795]
[1778418373527,54.05,80900.53,0.0,0.99734,0.0,0.5795]
[1778418373562,54.05,80900.53,0.0,0.99734,0.0,0.5795]
[1778418373602,54.05,80894.77,0.0,0.99733,0.0,0.58189]
[1778418374609,54.05,80890.4,0.0,0.99732,0.0,0.58372]
[1778418375644,54.05,80890.4,0.0,0.99732,0.0,0.58372]
[1778418375814,54.05,80890.4,0.0,0.99732,0.0,0.58372]
[1778418381658,54.05,80888.79,0.0,0.99732,0.0,0.58439]
[1778418382616,54.05,80888.79,0.0,0.99732,0.0,0.58439]
[1778418382812,54.05,80888.79,0.0,0.99732,0.0,0.58439]
[1778418382869,54.05,80887.82,0.0,0.99732,0.0,0.5848]
[1778418384206,54.05,80887.82,0.0,0.99732,0.0,0.5848]
[1778418384320,54.05,80887.82,0.0,0.99732,0.0,0.5848]
[1778418385686,54.05,80883.78,0.0,0.99731,0.0,0.58649]
[1778418390650,54.05,80882.41,0.0,0.99731,0.0,0.58707]
[1778418390813,54.05,80882.41,0.0,0.99731,0.0,0.58707]
[1778418391025,54.05,80882.41,0.0,0.99731,0.0,0.58707]
[1778418391059,54.05,80882.41,0.0,0.99731,0.0,0.58707]
[1778418391080,54.05,80882.44,0.0,0.99731,0.0,0.58643]
[1778418396763,54.05,80882.51,0.0,0.99731,0.0,0.5864]
[1778418401031,54.05,80882.12,0.0,0.99731,0.0,0.58656]
[1778418401064,54.05,80882.12,0.0,0.99731,0.0,0.58656]
[1778418406836,54.05,80879.59,0.0,0.9973,0.0,0.58763]
[1778418414892,54.05,80879.71,0.0,0.9973,0.0,0.58758]
[1778418419927,54.05,80879.55,0.0,0.9973,0.0,0.58764]
[1778418421941,54.05,80876.48,0.0,0.99729,0.0,0.58894]
[1778418422527,54.05,80876.48,0.0,0.99729,0.0,0.58894]
[1778418422560,54.05,80876.48,0.0,0.99729,0.0,0.58894]
[1778418422948,54.05,80875.84,0.0,0.99729,0.0,0.58921]
[1778418423916,54.05,80875.84,0.0,0.99729,0.0,0.58921]
[1778418424074,54.05,80875.84,0.0,0.99729,0.0,0.58921]
[1778418429997,54.05,80875.78,0.0,0.99729,0.0,0.58923]
[1778418430564,54.05,80875.78,0.0,0.99729,0.0,0.58923]
[1778418430810,54.05,80875.78,0.0,0.99729,0.0,0.58923]
[1778418431004,54.05,80875.52,0.0,0.99729,0.0,0.58934]
[1778418431942,54.05,80875.52,0.0,0.99729,0.0,0.58934]
[1778418432066,54.05,80875.52,0.0,0.99729,0.0,0.58934]
[1778418436040,54.05,80867.97,0.0,0.99728,0.0,0.59253]
[1778418437047,54.05,80864.03,0.0,0.99727,0.0,0.59421]
[1778418437555,54.05,80864.03,0.0,0.99727,0.0,0.59421]
[1778418437809,54.05,80864.03,0.0,0.99727,0.0,0.59421]
[1778418438054,54.05,80864.21,0.0,0.99727,0.0,0.59413]
[1778418438983,54.05,80864.21,0.0,0.99727,0.0,0.59413]
[1778418439065,54.05,80864.21,0.0,0.99727,0.0,0.59413]
[1778418447007,54.05,80863.99,0.0,0.99727,0.0,0.59422]
[1778418447063,54.05,80863.99,0.0,0.99727,0.0,0.59422]
[1778418447117,54.05,80864.58,0.0,0.99727,0.0,0.59397]
[1778418447755,54.05,80864.58,0.0,0.99727,0.0,0.59397]
[1778418447815,54.05,80864.58,0.0,0.99727,0.0,0.59397]
[1778418450138,54.05,80867.82,0.0,0.99728,0.0,0.5926]
[1778418453213,54.05,80868.44,0.0,0.99728,0.0,0.5917]
[1778418453311,54.05,80868.44,0.0,0.99728,0.0,0.5917]
[1778418453743,54.05,80870.09,0.0,0.99728,0.0,0.591]
[1778418453810,54.05,80870.09,0.0,0.99728,0.0,0.591]
[1778418454166,54.05,80870.33,0.0,0.99728,0.0,0.5909]
[1778418459201,54.05,80870.45,0.0,0.99728,0.0,0.59085]
[1778418465243,54.05,80869.57,0.0,0.99728,0.0,0.59122]
[1778418469213,54.05,80868.38,0.0,0.99728,0.0,0.59173]
[1778418469312,54.05,80868.38,0.0,0.99728,0.0,0.59173]
[1778418475313,54.05,80869.17,0.0,0.99728,0.0,0.59139]
[1778418477363,54.05,80869.83,0.0,0.99728,0.0,0.59111]
[1778418477464,54.05,80869.83,0.0,0.99728,0.0,0.59111]
[1778418477560,54.05,80869.83,0.0,0.99728,0.0,0.59111]
[1778418478713,54.05,80869.83,0.0,0.99728,0.0,0.59111]
[1778418478815,54.05,80869.83,0.0,0.99728,0.0,0.59111]
[1778418481355,54.05,80870.52,0.0,0.99728,0.0,0.59082]
[1778418482363,54.05,80877.75,0.0,0.9973,0.0,0.58777]
[1778418482917,54.05,80877.75,0.0,0.9973,0.0,0.58777]
[1778418483063,54.05,80877.75,0.0,0.9973,0.0,0.58777]
[1778418483370,54.05,80883.85,0.0,0.99731,0.0,0.58521]
[1778418484885,54.05,80884.41,0.0,0.99732,0.0,0.58497]
[1778418485066,54.05,80884.41,0.0,0.99732,0.0,0.58497]
[1778418490420,54.05,80884.63,0.0,0.99732,0.0,0.58488]
[1778418495455,54.05,80884.66,0.0,0.99732,0.0,0.58487]
[1778418499004,54.05,80885.69,0.0,0.99732,0.0,0.58444]
[1778418499061,54.05,80885.69,0.0,0.99732,0.0,0.58444]
[1778418499157,54.05,80885.69,0.0,0.99732,0.0,0.58444]
[1778418500401,54.05,80885.69,0.0,0.99732,0.0,0.58444]
[1778418500564,54.05,80885.69,0.0,0.99732,0.0,0.58444]
[1778418507248,54.05,80884.74,0.0,0.99732,0.0,0.58483]
[1778418507308,54.05,80884.74,0.0,0.99732,0.0,0.58483]
[1778418507543,54.05,80886.17,0.0,0.99732,0.0,0.58423]
[1778418508550,54.05,80888.34,0.0,0.99732,0.0,0.58333]
[1778418509642,54.05,80888.34,0.0,0.99732,0.0,0.58333]
[1778418509814,54.05,80888.34,0.0,0.99732,0.0,0.58333]
[1778418509825,54.05,80890.83,0.0,0.99733,0.0,0.58229]
[1778418510564,54.05,80893.4,0.0,0.99733,0.0,0.58121]
[1778418512578,54.05,80895.74,0.0,0.99734,0.0,0.57962]
[1778418514494,54.05,80895.74,0.0,0.99734,0.0,0.57962]
[1778418514495,54.05,80901.57,0.0,0.99735,0.0,0.5772]
[1778418514559,54.05,80901.57,0.0,0.99735,0.0,0.5772]
[1778418514592,54.05,80904.51,0.0,0.99736,0.0,0.57598]
[1778418515599,54.05,80912.15,0.0,0.99738,0.0,0.57283]
[1778418516606,54.05,80914.32,0.0,0.99738,0.0,0.57193]
[1778418518555,54.05,80915.15,0.0,0.99738,0.0,0.57159]
[1778418518812,54.05,80915.15,0.0,0.99738,0.0,0.57159]
[1778418520114,54.05,80915.19,0.0,0.99738,0.0,0.57158]
[1778418520310,54.05,80915.19,0.0,0.99738,0.0,0.57158]
[1778418520321,54.05,80913.98,0.0,0.99738,0.0,0.57207]
[1778418525669,54.05,80914.8,0.0,0.99738,0.0,0.57174]
[1778418530704,54.05,80914.23,0.0,0.99738,0.0,0.57197]
[1778418538760,54.05,80913.98,0.0,0.99738,0.0,0.57207]
[1778418539767,54.05,80912.07,0.0,0.99738,0.0,0.57286]
[1778418542985,54.05,80911.88,0.0,0.99738,0.0,0.57294]
[1778418543083,54.05,80911.88,0.0,0.99738,0.0,0.57294]
[1778418543795,54.05,80914.19,0.0,0.99738,0.0,0.57199]
[1778418544802,54.05,80919.23,0.0,0.99739,0.0,0.56992]
[1778418546881,54.05,80919.41,0.0,0.99739,0.0,0.56985]
[1778418547065,54.05,80919.41,0.0,0.99739,0.0,0.56985]
[1778418552858,54.05,80918.23,0.0,0.99739,0.0,0.57033]
[1778418555470,54.05,80918.27,0.0,0.99739,0.0,0.57031]
[1778418555558,54.05,80918.27,0.0,0.99739,0.0,0.57031]
[1778418555571,54.05,80918.62,0.0,0.99739,0.0,0.57017]
[1778418557550,54.05,80918.98,0.0,0.99739,0.0,0.57002]
[1778418557563,54.05,80918.98,0.0,0.99739,0.0,0.57002]
[1778418560914,54.05,80911.23,0.0,0.99738,0.0,0.57321]
[1778418561969,54.05,80911.23,0.0,0.99738,0.0,0.57321]
[1778418562066,54.05,80911.23,0.0,0.99738,0.0,0.57321]
[1778418562147,54.05,80908.21,0.0,0.99737,0.0,0.57445]
[1778418567963,54.05,80907.25,0.0,0.99737,0.0,0.57485]
[1778418568970,54.05,80905.75,0.0,0.99736,0.0,0.57547]
[1778418572293,54.05,80905.14,0.0,0.99736,0.0,0.57572]
[1778418572311,54.05,80905.14,0.0,0.99736,0.0,0.57572]
[1778418574063,54.05,80905.14,0.0,0.99737,0.0,0.5751]
[1778418574161,54.05,80905.71,0.0,0.99737,0.0,0.57486]
[1778418581054,54.05,80905.17,0.0,0.99737,0.0,0.57509]
[1778418590117,54.05,80905.0,0.0,0.99736,0.0,0.57516]
[1778418595152,54.05,80905.21,0.0,0.99737,0.0,0.57507]
[1778418596920,54.05,80905.91,0.0,0.99737,0.0,0.57478]
[1778418597062,54.05,80905.91,0.0,0.99737,0.0,0.57478]
[1778418606229,54.05,80905.49,0.0,0.99737,0.0,0.57495]
[1778418608486,54.05,80905.49,0.0,0.99737,0.0,0.57495]
[1778418608560,54.05,80905.49,0.0,0.99737,0.0,0.57495]
[1778418610132,54.05,80905.56,0.0,0.99737,0.0,0.57492]
[1778418610312,54.05,80905.56,0.0,0.99737,0.0,0.57492]
[1778418610410,54.05,80905.56,0.0,0.99737,0.0,0.57492]
[1778418616299,54.05,80906.27,0.0,0.99737,0.0,0.57463]
[1778418618219,54.05,80906.3,0.0,0.99737,0.0,0.57462]
[1778418618311,54.05,80906.3,0.0,0.99737,0.0,0.57462]
[1778418623348,54.05,80906.63,0.0,0.99737,0.0,0.57448]
[1778418628060,54.05,80905.99,0.0,0.99737,0.0,0.57475]
[1778418628313,54.05,80905.99,0.0,0.99737,0.0,0.57475]
[1778418630008,54.05,80906.56,0.0,0.99737,0.0,0.57451]
[1778418630068,54.05,80906.56,0.0,0.99737,0.0,0.57451]
[1778418630397,54.05,80906.49,0.0,0.99737,0.0,0.57454]
[1778418633087,54.05,80909.56,0.0,0.99738,0.0,0.57266]
[1778418633314,54.05,80909.56,0.0,0.99738,0.0,0.57266]
[1778418638453,54.05,80911.0,0.0,0.99738,0.0,0.57206]
[1778418646509,54.05,80908.87,0.0,0.99738,0.0,0.57294]
[1778418648118,54.05,80909.0,0.0,0.99738,0.0,0.57289]
[1778418648310,54.05,80909.0,0.0,0.99738,0.0,0.57289]
[1778418649880,54.05,80909.27,0.0,0.99738,0.0,0.57278]
[1778418650062,54.05,80909.27,0.0,0.99738,0.0,0.57278]
[1778418650537,54.05,80909.24,0.0,0.99738,0.0,0.57279]
[1778418656579,54.05,80910.05,0.0,0.99738,0.0,0.57245]
[1778418657593,54.05,80910.05,0.0,0.99738,0.0,0.57245]
[1778418657813,54.05,80910.05,0.0,0.99738,0.0,0.57245]
[1778418666649,54.05,80909.46,0.0,0.99738,0.0,0.5727]
[1778418667545,54.05,80909.46,0.0,0.99738,0.0,0.5727]
[1778418667562,54.05,80909.46,0.0,0.99738,0.0,0.5727]
[1778418669921,54.05,80910.8,0.0,0.99738,0.0,0.57215]
[1778418670068,54.05,80910.8,0.0,0.99738,0.0,0.57215]
[1778418677594,54.05,80910.8,0.0,0.99738,0.0,0.57215]
[1778418677695,54.05,80911.39,0.0,0.99738,0.0,0.5719]
[1778418677810,54.05,80911.39,0.0,0.99738,0.0,0.5719]
[1778418685784,54.05,80912.05,0.0,0.99738,0.0,0.57163]
[1778418692833,54.05,80911.46,0.0,0.99738,0.0,0.57126]
[1778418696159,54.05,80911.26,0.0,0.99738,0.0,0.57134]
[1778418696311,54.05,80911.26,0.0,0.99738,0.0,0.57134]
[1778418698614,54.05,80911.65,0.0,0.99738,0.0,0.57118]
[1778418698659,54.05,80911.58,0.0,0.99738,0.0,0.57121]
[1778418698812,54.05,80911.58,0.0,0.99738,0.0,0.57121]
[1778418703916,54.05,80911.44,0.0,0.99738,0.0,0.57126]
[1778418705004,54.05,80911.44,0.0,0.99738,0.0,0.57126]
[1778418705062,54.05,80911.44,0.0,0.99738,0.0,0.57126]
[1778418709380,54.05,80908.46,0.0,0.99738,0.0,0.57249]
[1778418709563,54.05,80908.46,0.0,0.99738,0.0,0.57249]
[1778418709663,54.05,80904.6,0.0,0.99737,0.0,0.57408]
[1778418709797,54.05,80904.6,0.0,0.99737,0.0,0.57408]
[1778418709815,54.05,80904.6,0.0,0.99737,0.0,0.57408]
[1778418709959,54.05,80903.23,0.0,0.99737,0.0,0.57465]
[1778418714994,54.05,80900.09,0.0,0.99736,0.0,0.57594]
[1778418721036,54.05,80900.03,0.0,0.99736,0.0,0.57597]
[1778418727078,54.05,80899.78,0.0,0.99736,0.0,0.57607]
[1778418731776,54.05,80898.96,0.0,0.99736,0.0,0.57641]
[1778418731809,54.05,80898.96,0.0,0.99736,0.0,0.57641]
[1778418737148,54.05,80897.54,0.0,0.99735,0.0,0.577]
[1778418750239,54.05,80897.4,0.0,0.99735,0.0,0.57706]
[1778418755274,54.05,80897.44,0.0,0.99736,0.0,0.57642]
[1778418758339,54.05,80898.82,0.0,0.99736,0.0,0.57585]
[1778418758560,54.05,80898.82,0.0,0.99736,0.0,0.57585]
[1778418761392,54.05,80898.88,0.0,0.99736,0.0,0.57582]
[1778418761562,54.05,80898.88,0.0,0.99736,0.0,0.57582]
[1778418761603,54.05,80898.88,0.0,0.99736,0.0,0.57582]
[1778418767359,54.05,80898.88,0.0,0.99736,0.0,0.57582]
[1778418769826,54.05,80899.27,0.0,0.99736,0.0,0.57566]
[1778418770064,54.05,80899.27,0.0,0.99736,0.0,0.57566]
[1778418771521,54.05,80905.56,0.0,0.99737,0.0,0.57306]
[1778418774741,54.05,80906.47,0.0,0.99738,0.0,0.57269]
[1778418774812,54.05,80906.47,0.0,0.99738,0.0,0.57269]
[1778418774757,54.05,80904.92,0.0,0.99737,0.0,0.57333]
[1778418780450,54.05,80905.27,0.0,0.99737,0.0,0.57318]
[1778418781470,54.05,80905.27,0.0,0.99737,0.0,0.57318]
[1778418781559,54.05,80905.27,0.0,0.99737,0.0,0.57318]
[1778418792534,54.05,80906.57,0.0,0.99738,0.0,0.57265]
[1778418795596,54.05,80906.61,0.0,0.99738,0.0,0.57263]
[1778418795808,54.05,80906.61,0.0,0.99738,0.0,0.57263]
[1778418798683,54.05,80906.98,0.0,0.99738,0.0,0.57248]
[1778418798814,54.05,80906.98,0.0,0.99738,0.0,0.57248]
[1778418798784,54.05,80906.98,0.0,0.99738,0.0,0.57248]
[1778418808641,54.05,80906.98,0.0,0.99738,0.0,0.57248]
[1778418808807,54.05,80906.98,0.0,0.99738,0.0,0.57248]
[1778418810660,54.05,80911.77,0.0,0.99739,0.0,0.57051]
[1778418815695,54.05,80912.54,0.0,0.99739,0.0,0.56958]
[1778418820730,54.05,80911.89,0.0,0.99739,0.0,0.56985]
[1778418824128,54.05,80911.18,0.0,0.99739,0.0,0.57014]
[1778418824314,54.05,80911.18,0.0,0.99739,0.0,0.57014]
[1778418824412,54.05,80911.18,0.0,0.99739,0.0,0.57014]
[1778418829793,54.05,80911.33,0.0,0.99739,0.0,0.57008]
[1778418834828,54.05,80911.04,0.0,0.99739,0.0,0.57019]
[1778418839863,54.05,80911.01,0.0,0.99739,0.0,0.57021]
[1778418846912,54.05,80911.18,0.0,0.99739,0.0,0.57014]
[1778418851947,54.05,80910.69,0.0,0.99739,0.0,0.57034]
[1778418856982,54.05,80911.4,0.0,0.99739,0.0,0.57005]
[1778418865860,54.05,80911.06,0.0,0.99739,0.0,0.57019]
[1778418866066,54.05,80914.14,0.0,0.9974,0.0,0.56892]
[1778418866168,54.05,80919.49,0.0,0.99741,0.0,0.56674]
[1778418867052,54.05,80926.16,0.0,0.99742,0.0,0.56402]
[1778418871896,54.05,80926.46,0.0,0.99742,0.0,0.5639]
[1778418871909,54.05,80926.49,0.0,0.99742,0.0,0.56328]
[1778418872062,54.05,80926.49,0.0,0.99742,0.0,0.56328]
[1778418875109,54.05,80930.46,0.0,0.99743,0.0,0.56167]
[1778418880144,54.05,80933.24,0.0,0.99744,0.0,0.56055]
[1778418885179,54.05,80933.28,0.0,0.99744,0.0,0.56053]
[1778418890214,54.05,80933.01,0.0,0.99744,0.0,0.56064]
[1778418894242,54.05,80929.12,0.0,0.99743,0.0,0.56221]
[1778418897263,54.05,80923.25,0.0,0.99742,0.0,0.56459]
[1778418898270,54.05,80919.79,0.0,0.99741,0.0,0.566]
[1778418901291,54.05,80913.86,0.0,0.9974,0.0,0.56842]
[1778418906326,54.05,80914.45,0.0,0.9974,0.0,0.56818]
[1778418913378,54.05,80914.09,0.0,0.9974,0.0,0.56833]
[1778418918413,54.05,80913.6,0.0,0.9974,0.0,0.56853]
[1778418921434,54.05,80920.84,0.0,0.99741,0.0,0.56557]
[1778418924455,54.05,80925.65,0.0,0.99742,0.0,0.56362]
[1778418929490,54.05,80928.16,0.0,0.99743,0.0,0.5626]
[1778418934525,54.05,80925.5,0.0,0.99742,0.0,0.56307]
[1778418935532,54.05,80921.1,0.0,0.99742,0.0,0.56486]
[1778418940567,54.05,80920.82,0.0,0.99741,0.0,0.56497]
[1778418944595,54.05,80916.4,0.0,0.99741,0.0,0.56677]
[1778418949630,54.05,80913.85,0.0,0.9974,0.0,0.56781]
[1778418954665,54.05,80913.97,0.0,0.9974,0.0,0.56776]
[1778418959700,54.05,80917.04,0.0,0.99741,0.0,0.56651]
[1778418964735,54.05,80916.48,0.0,0.99741,0.0,0.56674]
[1778418970777,54.05,80916.41,0.0,0.99741,0.0,0.56677]
[1778418975812,54.05,80911.81,0.0,0.9974,0.0,0.56865]
[1778418980847,54.05,80909.58,0.0,0.99739,0.0,0.56956]
[1778418985882,54.05,80908.69,0.0,0.99739,0.0,0.56992]
[1778418990917,54.05,80909.22,0.0,0.99739,0.0,0.56971]
[1778418996959,54.05,80908.94,0.0,0.99739,0.0,0.56921]
[1778418998493,54.05,80908.94,0.0,0.99739,0.0,0.56921]
[1778419000064,54.05,80908.94,0.0,0.99739,0.0,0.56921]
[1778419009044,54.05,80908.7,0.0,0.99739,0.0,0.5693]
[1778419012683,54.05,80908.15,0.0,0.99739,0.0,0.56953]
[1778419012814,54.05,80908.15,0.0,0.99739,0.0,0.56953]
[1778419012913,54.05,80908.15,0.0,0.99739,0.0,0.56953]
[1778419013552,54.05,80908.15,0.0,0.99739,0.0,0.56953]
[1778419013561,54.05,80908.15,0.0,0.99739,0.0,0.56953]
[1778419020141,54.05,80907.09,0.0,0.99739,0.0,0.56996]
[1778419025176,54.05,80907.15,0.0,0.99739,0.0,0.56994]
[1778419026183,54.05,80902.83,0.0,0.99738,0.0,0.57171]
[1778419028592,54.05,80899.58,0.0,0.99737,0.0,0.57305]
[1778419028814,54.05,80899.58,0.0,0.99737,0.0,0.57305]
[1778419028842,54.05,80899.49,0.0,0.99737,0.0,0.57309]
[1778419029273,54.05,80899.49,0.0,0.99737,0.0,0.57309]
[1778419029311,54.05,80899.49,0.0,0.99737,0.0,0.57309]
[1778419035246,54.05,80898.44,0.0,0.99737,0.0,0.57352]
[1778419039257,54.05,80898.33,0.0,0.99737,0.0,0.57357]
[1778419039312,54.05,80898.33,0.0,0.99737,0.0,0.57357]
[1778419039980,54.05,80898.33,0.0,0.99737,0.0,0.57357]
[1778419040067,54.05,80898.33,0.0,0.99737,0.0,0.57357]
[1778419040073,54.05,80898.84,0.0,0.99737,0.0,0.57336]
[1778419045316,54.05,80898.31,0.0,0.99737,0.0,0.57357]
[1778419050351,54.05,80898.45,0.0,0.99737,0.0,0.57352]
[1778419056393,54.05,80899.91,0.0,0.99738,0.0,0.5723]
[1778419058407,54.05,80903.41,0.0,0.99738,0.0,0.57086]
[1778419060226,54.05,80905.81,0.0,0.99739,0.0,0.56987]
[1778419060312,54.05,80905.81,0.0,0.99739,0.0,0.56987]
[1778419060421,54.05,80905.74,0.0,0.99739,0.0,0.5699]
[1778419061234,54.05,80905.74,0.0,0.99739,0.0,0.5699]
[1778419061312,54.05,80905.74,0.0,0.99739,0.0,0.5699]
[1778419067470,54.05,80905.26,0.0,0.99739,0.0,0.5701]
[1778419072505,54.05,80905.97,0.0,0.99739,0.0,0.56981]
[1778419077540,54.05,80905.91,0.0,0.99739,0.0,0.56983]
[1778419082575,54.05,80905.94,0.0,0.99739,0.0,0.56982]
[1778419084589,54.05,80909.94,0.0,0.9974,0.0,0.56818]
[1778419086902,54.05,80911.3,0.0,0.9974,0.0,0.56762]
[1778419087066,54.05,80911.3,0.0,0.9974,0.0,0.56762]
[1778419086910,54.05,80911.44,0.0,0.9974,0.0,0.56757]
[1778419087682,54.05,80911.44,0.0,0.9974,0.0,0.56757]
[1778419087809,54.05,80911.44,0.0,0.9974,0.0,0.56757]
[1778419096673,54.05,80912.47,0.0,0.9974,0.0,0.56715]
[1778419102715,54.05,80912.36,0.0,0.9974,0.0,0.56719]
[1778419105532,54.05,80912.36,0.0,0.9974,0.0,0.56719]
[1778419105560,54.05,80912.36,0.0,0.9974,0.0,0.56719]
[1778419105736,54.05,80913.55,0.0,0.99741,0.0,0.5667]
[1778419107265,54.05,80915.65,0.0,0.99741,0.0,0.56585]
[1778419107320,54.05,80915.65,0.0,0.99741,0.0,0.56585]
[1778419114799,54.05,80918.22,0.0,0.99742,0.0,0.56419]
[1778419117012,54.05,80918.37,0.0,0.99742,0.0,0.56413]
[1778419117060,54.05,80918.37,0.0,0.99742,0.0,0.56413]
[1778419117100,54.05,80918.8,0.0,0.99742,0.0,0.56395]
[1778419117815,54.05,80918.8,0.0,0.99742,0.0,0.56395]
[1778419118069,54.05,80918.8,0.0,0.99742,0.0,0.56395]
[1778419123862,54.05,80919.29,0.0,0.99742,0.0,0.56375]
[1778419130074,54.05,80918.66,0.0,0.99742,0.0,0.56401]
[1778419130165,54.05,80918.66,0.0,0.99742,0.0,0.56401]
[1778419130313,54.05,80918.66,0.0,0.99742,0.0,0.56401]
[1778419130674,54.05,80918.66,0.0,0.99742,0.0,0.56401]
[1778419130812,54.05,80918.66,0.0,0.99742,0.0,0.56401]
[1778419135946,54.05,80918.66,0.0,0.99742,0.0,0.56401]
[1778419137960,54.05,80922.69,0.0,0.99743,0.0,0.56237]
[1778419139405,54.05,80922.94,0.0,0.99743,0.0,0.56227]
[1778419139562,54.05,80922.94,0.0,0.99743,0.0,0.56227]
[1778419140167,54.05,80922.94,0.0,0.99743,0.0,0.56227]
[1778419140169,54.05,80923.02,0.0,0.99743,0.0,0.56224]
[1778419140312,54.05,80923.02,0.0,0.99743,0.0,0.56224]
[1778419146016,54.05,80925.83,0.0,0.99743,0.0,0.5611]
[1778419147063,54.05,80925.83,0.0,0.99743,0.0,0.5611]
[1778419147079,54.05,80926.4,0.0,0.99743,0.0,0.56087]
[1778419147317,54.05,80926.4,0.0,0.99743,0.0,0.56087]
[1778419147667,54.05,80926.4,0.0,0.99743,0.0,0.56087]
[1778419147812,54.05,80926.4,0.0,0.99743,0.0,0.56087]
[1778419153065,54.05,80925.53,0.0,0.99743,0.0,0.56122]
[1778419155522,54.05,80925.42,0.0,0.99743,0.0,0.56127]
[1778419155563,54.05,80925.42,0.0,0.99743,0.0,0.56127]
[1778419156068,54.05,80925.42,0.0,0.99743,0.0,0.56127]
[1778419156162,54.05,80925.42,0.0,0.99743,0.0,0.56127]
[1778419156314,54.05,80925.42,0.0,0.99743,0.0,0.56127]
[1778419162128,54.05,80925.7,0.0,0.99743,0.0,0.56116]
[1778419169177,54.05,80925.83,0.0,0.99743,0.0,0.5611]
[1778419171191,54.05,80929.72,0.0,0.99744,0.0,0.55892]
[1778419172145,54.05,80929.72,0.0,0.99744,0.0,0.55892]
[1778419172198,54.05,80930.11,0.0,0.99745,0.0,0.55877]
[1778419172312,54.05,80930.11,0.0,0.99745,0.0,0.55877]
[1778419172783,54.05,80930.11,0.0,0.99745,0.0,0.55877]
[1778419172815,54.05,80930.11,0.0,0.99745,0.0,0.55877]
[1778419173205,54.05,80930.78,0.0,0.99745,0.0,0.5585]
[1778419178240,54.05,80931.22,0.0,0.99745,0.0,0.55832]
[1778419183381,54.05,80928.57,0.0,0.99744,0.0,0.55939]
[1778419183562,54.05,80928.57,0.0,0.99744,0.0,0.55939]
[1778419184046,54.05,80928.57,0.0,0.99744,0.0,0.55939]
[1778419184067,54.05,80928.57,0.0,0.99744,0.0,0.55939]
[1778419184088,54.05,80928.57,0.0,0.99744,0.0,0.55939]
[1778419190324,54.05,80928.5,0.0,0.99744,0.0,0.55941]
[1778419193255,54.05,80928.5,0.0,0.99744,0.0,0.55941]
[1778419193311,54.05,80928.58,0.0,0.99744,0.0,0.55938]
[1778419194107,54.05,80928.58,0.0,0.99744,0.0,0.55938]
[1778419194159,54.05,80928.54,0.0,0.99744,0.0,0.5594]
[1778419194316,54.05,80928.54,0.0,0.99744,0.0,0.5594]
[1778419199387,54.05,80928.54,0.0,0.99744,0.0,0.5594]
[1778419204422,54.05,80928.43,0.0,0.99744,0.0,0.55944]
[1778419211471,54.05,80928.99,0.0,0.99744,0.0,0.55922]
[1778419216506,54.05,80928.38,0.0,0.99744,0.0,0.55946]
[1778419221541,54.05,80929.08,0.0,0.99744,0.0,0.55918]
[1778419224485,54.05,80929.25,0.0,0.99744,0.0,0.55911]
[1778419224563,54.05,80929.25,0.0,0.99744,0.0,0.55911]
[1778419224586,54.05,80929.8,0.0,0.99744,0.0,0.55889]
[1778419225461,54.05,80929.8,0.0,0.99744,0.0,0.55889]
[1778419225562,54.05,80929.8,0.0,0.99744,0.0,0.55889]
[1778419231611,54.05,80931.09,0.0,0.99745,0.0,0.55776]
[1778419236646,54.05,80930.71,0.0,0.99745,0.0,0.55792]
[1778419241681,54.05,80931.06,0.0,0.99745,0.0,0.55777]
[1778419246718,54.05,80931.3,0.0,0.99745,0.0,0.55768]
[1778419247663,54.05,80931.3,0.0,0.99745,0.0,0.55768]
[1778419247809,54.05,80931.3,0.0,0.99745,0.0,0.55768]
[1778419247910,54.05,80931.3,0.0,0.99745,0.0,0.55768]
[1778419248887,54.05,80931.3,0.0,0.99745,0.0,0.55768]
[1778419249068,54.05,80931.3,0.0,0.99745,0.0,0.55768]
[1778419254774,54.05,80931.65,0.0,0.99745,0.0,0.55754]
[1778419257935,54.05,80931.12,0.0,0.99745,0.0,0.55775]
[1778419258064,54.05,80931.12,0.0,0.99745,0.0,0.55775]
[1778419258164,54.05,80931.12,0.0,0.99745,0.0,0.55775]
[1778419258729,54.05,80931.12,0.0,0.99745,0.0,0.55775]
[1778419258812,54.05,80931.12,0.0,0.99745,0.0,0.55775]
[1778419264845,54.05,80931.95,0.0,0.99745,0.0,0.55742]
[1778419265708,54.05,80931.95,0.0,0.99745,0.0,0.55742]
[1778419265809,54.05,80931.95,0.0,0.99745,0.0,0.55742]
[1778419265852,54.05,80933.16,0.0,0.99745,0.0,0.55693]
[1778419266677,54.05,80933.16,0.0,0.99745,0.0,0.55693]
[1778419266814,54.05,80933.16,0.0,0.99745,0.0,0.55693]
[1778419267866,54.05,80937.78,0.0,0.99746,0.0,0.55508]
[1778419272901,54.05,80937.87,0.0,0.99746,0.0,0.55504]
[1778419274133,54.05,80937.87,0.0,0.99746,0.0,0.55504]
[1778419274315,54.05,80937.87,0.0,0.99746,0.0,0.55504]
[1778419277963,54.05,80937.97,0.0,0.99746,0.0,0.555]
[1778419278063,54.05,80937.97,0.0,0.99746,0.0,0.555]
[1778419278064,54.05,80938.62,0.0,0.99747,0.0,0.55474]
[1778419284985,54.05,80938.98,0.0,0.99747,0.0,0.55459]
[1778419288968,54.05,80940.04,0.0,0.99747,0.0,0.55417]
[1778419289069,54.05,80940.04,0.0,0.99747,0.0,0.55417]
[1778419294506,54.05,80941.91,0.0,0.99748,0.0,0.55282]
[1778419294563,54.05,80941.91,0.0,0.99748,0.0,0.55282]
[1778419299246,54.05,80943.15,0.0,0.99748,0.0,0.55232]
[1778419299311,54.05,80943.15,0.0,0.99748,0.0,0.55232]
[1778419299348,54.05,80943.35,0.0,0.99748,0.0,0.55224]
[1778419303112,54.05,80947.45,0.0,0.99749,0.0,0.55061]
[1778419303737,54.05,80947.45,0.0,0.99749,0.0,0.55061]
[1778419303812,54.05,80947.45,0.0,0.99749,0.0,0.55061]
[1778419309154,54.05,80951.01,0.0,0.99749,0.0,0.54919]
[1778419310161,54.05,80953.72,0.0,0.9975,0.0,0.54812]
[1778419310878,54.05,80953.72,0.0,0.9975,0.0,0.54812]
[1778419311060,54.05,80953.72,0.0,0.9975,0.0,0.54812]
[1778419311168,54.05,80955.12,0.0,0.9975,0.0,0.54756]
[1778419311853,54.05,80955.12,0.0,0.9975,0.0,0.54756]
[1778419312063,54.05,80955.12,0.0,0.9975,0.0,0.54756]
[1778419317210,54.05,80957.57,0.0,0.99751,0.0,0.54659]
[1778419319224,54.05,80969.99,0.0,0.99753,0.0,0.5417]
[1778419320232,54.05,80973.77,0.0,0.99754,0.0,0.54022]
[1778419322459,54.05,80973.98,0.0,0.99754,0.0,0.54014]
[1778419322563,54.05,80973.98,0.0,0.99754,0.0,0.54014]
[1778419323253,54.05,80974.25,0.0,0.99754,0.0,0.54003]
[1778419323612,54.05,80974.25,0.0,0.99754,0.0,0.54003]
[1778419323817,54.05,80974.25,0.0,0.99754,0.0,0.54003]
[1778419331309,54.05,80970.45,0.0,0.99753,0.0,0.54152]
[1778419332316,54.05,80962.33,0.0,0.99752,0.0,0.54471]
[1778419332854,54.05,80962.33,0.0,0.99752,0.0,0.54471]
[1778419333060,54.05,80962.33,0.0,0.99752,0.0,0.54471]
[1778419333323,54.05,80960.19,0.0,0.99751,0.0,0.54556]
[1778419334282,54.05,80960.19,0.0,0.99751,0.0,0.54556]
[1778419334312,54.05,80960.19,0.0,0.99751,0.0,0.54556]
[1778419337351,54.05,80955.54,0.0,0.9975,0.0,0.5474]
[1778419339172,54.05,80954.97,0.0,0.9975,0.0,0.54762]
[1778419339312,54.05,80954.97,0.0,0.9975,0.0,0.54762]
[1778419347421,54.05,80955.04,0.0,0.9975,0.0,0.5476]
[1778419351966,54.05,80955.1,0.0,0.9975,0.0,0.54757]
[1778419352059,54.05,80955.1,0.0,0.9975,0.0,0.54757]
[1778419352231,54.05,80954.74,0.0,0.9975,0.0,0.54712]
[1778419352942,54.05,80954.74,0.0,0.9975,0.0,0.54712]
[1778419353066,54.05,80954.74,0.0,0.9975,0.0,0.54712]
[1778419360854,54.05,80953.52,0.0,0.9975,0.0,0.5476]
[1778419361060,54.05,80953.52,0.0,0.9975,0.0,0.5476]
[1778419361160,54.05,80955.54,0.0,0.99751,0.0,0.5468]
[1778419362334,54.05,80955.54,0.0,0.99751,0.0,0.5468]
[1778419362435,54.05,80957.73,0.0,0.99751,0.0,0.54593]
[1778419362563,54.05,80957.73,0.0,0.99751,0.0,0.54593]
[1778419362572,54.05,80959.75,0.0,0.99751,0.0,0.54514]
[1778419363533,54.05,80963.6,0.0,0.99752,0.0,0.54362]
[1778419365669,54.05,80964.33,0.0,0.99752,0.0,0.54333]
[1778419365810,54.05,80964.33,0.0,0.99752,0.0,0.54333]
[1778419366554,54.05,80968.6,0.0,0.99753,0.0,0.54165]
[1778419369784,54.05,80968.8,0.0,0.99753,0.0,0.54158]
[1778419369809,54.05,80968.8,0.0,0.99753,0.0,0.54158]
[1778419369942,54.05,80965.46,0.0,0.99753,0.0,0.54289]
[1778419371071,54.05,80965.46,0.0,0.99753,0.0,0.54289]
[1778419371311,54.05,80965.46,0.0,0.99753,0.0,0.54289]
[1778419374610,54.05,80963.34,0.0,0.99752,0.0,0.54372]
[1778419379086,54.05,80962.77,0.0,0.99752,0.0,0.54395]
[1778419379308,54.05,80962.77,0.0,0.99752,0.0,0.54395]
[1778419379408,54.05,80961.97,0.0,0.99752,0.0,0.54426]
[1778419386529,54.05,80961.12,0.0,0.99752,0.0,0.5446]
[1778419386570,54.05,80961.12,0.0,0.99752,0.0,0.5446]
[1778419391732,54.05,80961.04,0.0,0.99752,0.0,0.54463]
[1778419393812,54.05,80961.04,0.0,0.99752,0.0,0.54463]
[1778419394061,54.05,80961.04,0.0,0.99752,0.0,0.54463]
[1778419394161,54.05,80963.2,0.0,0.99752,0.0,0.54378]
[1778419395361,54.05,80963.2,0.0,0.99752,0.0,0.54378]
[1778419395410,54.05,80966.15,0.0,0.99753,0.0,0.54262]
[1778419395569,54.05,80966.15,0.0,0.99753,0.0,0.54262]
[1778419397774,54.05,80968.0,0.0,0.99753,0.0,0.54189]
[1778419400795,54.05,80966.12,0.0,0.99753,0.0,0.54263]
[1778419404874,54.05,80965.56,0.0,0.99753,0.0,0.54285]
[1778419405096,54.05,80965.3,0.0,0.99753,0.0,0.54295]
[1778419406065,54.05,80965.3,0.0,0.99753,0.0,0.54295]
[1778419406153,54.05,80963.14,0.0,0.99752,0.0,0.5438]
[1778419406508,54.05,80963.14,0.0,0.99752,0.0,0.5438]
[1778419406561,54.05,80963.14,0.0,0.99752,0.0,0.5438]
[1778419408860,54.05,80958.98,0.0,0.99751,0.0,0.54544]
[1778419409546,54.05,80958.98,0.0,0.99751,0.0,0.54544]
[1778419409566,54.05,80958.98,0.0,0.99751,0.0,0.54544]
[1778419409867,54.05,80962.85,0.0,0.99752,0.0,0.54391]
[1778419410874,54.05,80965.03,0.0,0.99752,0.0,0.54306]
[1778419413896,54.05,80967.27,0.0,0.99753,0.0,0.54158]
[1778419416890,54.05,80967.9,0.0,0.99753,0.0,0.54133]
[1778419417063,54.05,80967.9,0.0,0.99753,0.0,0.54133]
[1778419422065,54.05,80968.02,0.0,0.99753,0.0,0.54129]
[1778419422455,54.05,80968.02,0.0,0.99753,0.0,0.54129]
[1778419422144,54.05,80968.55,0.0,0.99753,0.0,0.54108]
[1778419422560,54.05,80968.55,0.0,0.99753,0.0,0.54108]
[1778419427452,54.05,80969.35,0.0,0.99754,0.0,0.54077]
[1778419427558,54.05,80969.18,0.0,0.99754,0.0,0.54083]
[1778419427659,54.05,80969.18,0.0,0.99754,0.0,0.54083]
[1778419433029,54.05,80969.72,0.0,0.99754,0.0,0.54062]
[1778419436537,54.05,80967.19,0.0,0.99753,0.0,0.54161]
[1778419436561,54.05,80967.19,0.0,0.99753,0.0,0.54161]
[1778419442093,54.05,80965.36,0.0,0.99753,0.0,0.54233]
[1778419442850,54.05,80965.36,0.0,0.99753,0.0,0.54233]
[1778419443059,54.05,80965.36,0.0,0.99753,0.0,0.54233]
[1778419445102,54.05,80965.69,0.0,0.99753,0.0,0.5422]
[1778419445312,54.05,80965.69,0.0,0.99753,0.0,0.5422]
[1778419445394,54.05,80968.19,0.0,0.99753,0.0,0.54122]
[1778419455184,54.05,80968.13,0.0,0.99753,0.0,0.54124]
[1778419460417,54.05,80968.61,0.0,0.99753,0.0,0.54106]
[1778419460564,54.05,80968.58,0.0,0.99753,0.0,0.54107]
[1778419466261,54.05,80968.49,0.0,0.99753,0.0,0.5411]
[1778419467780,54.05,80966.72,0.0,0.99753,0.0,0.5418]
[1778419467810,54.05,80966.72,0.0,0.99753,0.0,0.5418]
[1778419468275,54.05,80962.77,0.0,0.99752,0.0,0.54335]
[1778419469639,54.05,80961.72,0.0,0.99752,0.0,0.54376]
[1778419469808,54.05,80961.72,0.0,0.99752,0.0,0.54376]
[1778419469909,54.05,80961.72,0.0,0.99752,0.0,0.54376]
[1778419475324,54.05,80961.95,0.0,0.99752,0.0,0.54308]
[1778419480359,54.05,80961.95,0.0,0.99752,0.0,0.54308]
[1778419482261,54.05,80961.95,0.0,0.99752,0.0,0.54308]
[1778419482312,54.05,80961.95,0.0,0.99752,0.0,0.54308]
[1778419487408,54.05,80960.57,0.0,0.99752,0.0,0.54362]
[1778419493450,54.05,80959.39,0.0,0.99752,0.0,0.54408]
[1778419494331,54.05,80959.39,0.0,0.99752,0.0,0.54408]
[1778419494560,54.05,80959.39,0.0,0.99752,0.0,0.54408]
[1778419496192,54.05,80959.39,0.0,0.99752,0.0,0.54408]
[1778419496313,54.05,80959.39,0.0,0.99752,0.0,0.54408]
[1778419496471,54.05,80959.25,0.0,0.99752,0.0,0.54414]
[1778419501506,54.05,80957.74,0.0,0.99752,0.0,0.54473]
[1778419502658,54.05,80957.74,0.0,0.99752,0.0,0.54473]
[1778419502810,54.05,80957.74,0.0,0.99752,0.0,0.54473]
[1778419508556,54.05,80952.82,0.0,0.99751,0.0,0.54668]
[1778419508887,54.05,80952.82,0.0,0.99751,0.0,0.54668]
[1778419509062,54.05,80952.82,0.0,0.99751,0.0,0.54668]
[1778419510145,54.05,80952.38,0.0,0.9975,0.0,0.54685]
[1778419510314,54.05,80952.38,0.0,0.9975,0.0,0.54685]
[1778419510415,54.05,80952.38,0.0,0.9975,0.0,0.54685]
[1778419515608,54.05,80952.85,0.0,0.99751,0.0,0.54667]
[1778419520644,54.05,80952.99,0.0,0.99751,0.0,0.54661]
[1778419526376,54.05,80952.26,0.0,0.9975,0.0,0.5469]
[1778419526559,54.05,80952.26,0.0,0.9975,0.0,0.5469]
[1778419534691,54.05,80952.3,0.0,0.9975,0.0,0.54688]
[1778419534809,54.05,80952.3,0.0,0.9975,0.0,0.54688]
[1778419536247,54.05,80955.88,0.0,0.99751,0.0,0.54487]
[1778419536314,54.05,80955.88,0.0,0.99751,0.0,0.54487]
[1778419536348,54.05,80955.81,0.0,0.99751,0.0,0.5449]
[1778419542798,54.05,80955.95,0.0,0.99751,0.0,0.54484]
[1778419548840,54.05,80955.88,0.0,0.99751,0.0,0.54487]
[1778419551186,54.05,80955.98,0.0,0.99751,0.0,0.54483]
[1778419551312,54.05,80955.98,0.0,0.99751,0.0,0.54483]
[1778419556853,54.05,80955.88,0.0,0.99751,0.0,0.54487]
[1778419557063,54.05,80955.88,0.0,0.99751,0.0,0.54487]
[1778419557688,54.05,80956.48,0.0,0.99752,0.0,0.54463]
[1778419557744,54.05,80956.48,0.0,0.99752,0.0,0.54463]
[1778419557783,54.05,80956.48,0.0,0.99752,0.0,0.54463]
[1778419562943,54.05,80956.41,0.0,0.99752,0.0,0.54466]
[1778419564325,54.05,80956.41,0.0,0.99752,0.0,0.54466]
[1778419564559,54.05,80956.41,0.0,0.99752,0.0,0.54466]
[1778419564956,54.05,80963.62,0.0,0.99753,0.0,0.54182]
[1778419572009,54.05,80962.48,0.0,0.99753,0.0,0.54227]
[1778419574144,54.05,80962.69,0.0,0.99753,0.0,0.54219]
[1778419574298,54.05,80962.69,0.0,0.99753,0.0,0.54219]
[1778419575028,54.05,80968.67,0.0,0.99754,0.0,0.53985]
[1778419576900,54.05,80968.71,0.0,0.99754,0.0,0.53983]
[1778419577064,54.05,80968.71,0.0,0.99754,0.0,0.53983]
[1778419577108,54.05,80970.22,0.0,0.99754,0.0,0.53924]
[1778419581129,54.05,80970.65,0.0,0.99754,0.0,0.53907]
[1778419581315,54.05,80970.65,0.0,0.99754,0.0,0.53907]
[1778419588119,54.05,80970.88,0.0,0.99754,0.0,0.53898]
[1778419593154,54.05,80971.44,0.0,0.99755,0.0,0.53817]
[1778419598189,54.05,80971.41,0.0,0.99755,0.0,0.53818]
[1778419599616,54.05,80971.41,0.0,0.99755,0.0,0.53818]
[1778419599809,54.05,80972.02,0.0,0.99755,0.0,0.53794]
[1778419602142,54.05,80973.81,0.0,0.99755,0.0,0.53725]
[1778419602311,54.05,80973.81,0.0,0.99755,0.0,0.53725]
[1778419602410,54.05,80973.84,0.0,0.99755,0.0,0.53723]
[1778419612287,54.05,80973.86,0.0,0.99755,0.0,0.53723]
[1778419617322,54.05,80974.14,0.0,0.99755,0.0,0.53712]
[1778419624371,54.05,80979.47,0.0,0.99756,0.0,0.53504]
[1778419629406,54.05,80983.35,0.0,0.99757,0.0,0.53354]
[1778419631420,54.05,80987.96,0.0,0.99758,0.0,0.53176]
[1778419632427,54.05,80991.95,0.0,0.99759,0.0,0.53022]
[1778419637462,54.05,80994.05,0.0,0.99759,0.0,0.52941]
[1778419641491,54.05,80990.31,0.0,0.99759,0.0,0.53085]
[1778419646526,54.05,80987.36,0.0,0.99758,0.0,0.53199]
[1778419648540,54.05,80982.47,0.0,0.99757,0.0,0.53388]
[1778419650554,54.05,80978.71,0.0,0.99756,0.0,0.53534]
[1778419655589,54.05,80979.35,0.0,0.99757,0.0,0.5345]
[1778419660626,54.05,80979.33,0.0,0.99757,0.0,0.53451]
[1778419664654,54.05,80982.82,0.0,0.99757,0.0,0.53316]
[1778419669689,54.05,80980.15,0.0,0.99757,0.0,0.53419]
[1778419671703,54.05,80975.44,0.0,0.99756,0.0,0.53602]
[1778419673717,54.05,80966.54,0.0,0.99754,0.0,0.53949]
[1778419675731,54.05,80965.73,0.0,0.99754,0.0,0.53981]
[1778419680766,54.05,80965.56,0.0,0.99754,0.0,0.53988]
[1778419685801,54.05,80964.77,0.0,0.99754,0.0,0.54019]
[1778419690836,54.05,80965.12,0.0,0.99754,0.0,0.54005]
[1778419695871,54.05,80965.62,0.0,0.99754,0.0,0.53985]
[1778419700906,54.05,80964.68,0.0,0.99754,0.0,0.54022]
[1778419705941,54.05,80964.36,0.0,0.99754,0.0,0.54035]
[1778419710976,54.05,80964.31,0.0,0.99754,0.0,0.54037]
[1778419717019,54.05,80964.27,0.0,0.99754,0.0,0.53979]
[1778419724068,54.05,80963.87,0.0,0.99754,0.0,0.53994]
[1778419726082,54.05,80959.93,0.0,0.99753,0.0,0.54149]
[1778419731117,54.05,80959.83,0.0,0.99753,0.0,0.54153]
[1778419738166,54.05,80957.26,0.0,0.99753,0.0,0.54254]
[1778419741152,54.05,80956.96,0.0,0.99752,0.0,0.54266]
[1778419741316,54.05,80956.96,0.0,0.99752,0.0,0.54266]
[1778419741411,54.05,80957.15,0.0,0.99752,0.0,0.54258]
[1778419746737,54.05,80956.66,0.0,0.99752,0.0,0.54277]
[1778419753272,54.05,80951.97,0.0,0.99751,0.0,0.54462]
[1778419754116,54.05,80951.97,0.0,0.99751,0.0,0.54462]
[1778419754313,54.05,80951.97,0.0,0.99751,0.0,0.54462]
[1778419754398,54.05,80951.26,0.0,0.99751,0.0,0.5449]
[1778419757393,54.05,80951.22,0.0,0.99751,0.0,0.54492]
[1778419758064,54.05,80951.22,0.0,0.99751,0.0,0.54492]
[1778419763342,54.05,80950.87,0.0,0.99751,0.0,0.54506]
[1778419768096,54.05,80949.77,0.0,0.99751,0.0,0.54549]
[1778419768313,54.05,80949.77,0.0,0.99751,0.0,0.54549]
[1778419768377,54.05,80946.6,0.0,0.9975,0.0,0.54674]
[1778419769010,54.05,80946.6,0.0,0.9975,0.0,0.54674]
[1778419769064,54.05,80946.6,0.0,0.9975,0.0,0.54674]
[1778419774422,54.05,80947.37,0.0,0.99751,0.0,0.54584]
[1778419779454,54.05,80952.43,0.0,0.99752,0.0,0.54384]
[1778419781979,54.05,80952.53,0.0,0.99752,0.0,0.5438]
[1778419782062,54.05,80952.53,0.0,0.99752,0.0,0.5438]
[1778419782552,54.05,80952.53,0.0,0.99752,0.0,0.5438]
[1778419782561,54.05,80952.53,0.0,0.99752,0.0,0.5438]
[1778419782653,54.05,80952.54,0.0,0.99752,0.0,0.5438]
[1778419783676,54.05,80952.54,0.0,0.99752,0.0,0.5438]
[1778419784490,54.05,80975.44,0.0,0.99756,0.0,0.53484]
[1778419785496,54.05,80981.92,0.0,0.99758,0.0,0.53233]
[1778419787660,54.05,80981.45,0.0,0.99758,0.0,0.53251]
[1778419790531,54.05,80976.16,0.0,0.99757,0.0,0.53456]
[1778419794559,54.05,80972.64,0.0,0.99756,0.0,0.53593]
[1778419795498,54.05,80972.64,0.0,0.99756,0.0,0.53593]
[1778419795563,54.05,80972.64,0.0,0.99756,0.0,0.53593]
[1778419795566,54.05,80971.64,0.0,0.99756,0.0,0.53632]
[1778419796366,54.05,80971.64,0.0,0.99756,0.0,0.53632]
[1778419796562,54.05,80971.64,0.0,0.99756,0.0,0.53632]
[1778419801608,54.05,80970.16,0.0,0.99755,0.0,0.53689]
[1778419806247,54.05,80968.99,0.0,0.99755,0.0,0.53735]
[1778419806316,54.05,80968.99,0.0,0.99755,0.0,0.53735]
[1778419806643,54.05,80969.7,0.0,0.99755,0.0,0.53707]
[1778419807908,54.05,80969.74,0.0,0.99755,0.0,0.53706]
[1778419808064,54.05,80969.74,0.0,0.99755,0.0,0.53706]
[1778419813692,54.05,80969.09,0.0,0.99755,0.0,0.53731]
[1778419817775,54.05,80968.34,0.0,0.99755,0.0,0.5376]
[1778419817813,54.05,80968.34,0.0,0.99755,0.0,0.5376]
[1778419817911,54.05,80968.34,0.0,0.99755,0.0,0.5376]
[1778419818703,54.05,80968.34,0.0,0.99755,0.0,0.5376]
[1778419818810,54.05,80968.34,0.0,0.99755,0.0,0.5376]
[1778419823762,54.05,80964.56,0.0,0.99754,0.0,0.53908]
[1778419825776,54.05,80959.93,0.0,0.99753,0.0,0.54089]
[1778419826950,54.05,80959.75,0.0,0.99753,0.0,0.54096]
[1778419827064,54.05,80959.75,0.0,0.99753,0.0,0.54096]
[1778419827691,54.05,80959.75,0.0,0.99753,0.0,0.54096]
[1778419827812,54.05,80959.75,0.0,0.99753,0.0,0.54096]
[1778419827907,54.05,80959.82,0.0,0.99753,0.0,0.54094]
[1778419835400,54.05,80959.86,0.0,0.99754,0.0,0.54033]
[1778419835563,54.05,80959.86,0.0,0.99754,0.0,0.54033]
[1778419835847,54.05,80959.89,0.0,0.99754,0.0,0.54032]
[1778419836854,54.05,80949.9,0.0,0.99752,0.0,0.54424]
[1778419837743,54.05,80949.9,0.0,0.99752,0.0,0.54424]
[1778419837820,54.05,80949.9,0.0,0.99752,0.0,0.54424]
[1778419838868,54.05,80950.64,0.0,0.99752,0.0,0.54395]
[1778419843903,54.05,80949.52,0.0,0.99751,0.0,0.54439]
[1778419844021,54.05,80949.52,0.0,0.99751,0.0,0.54439]
[1778419844065,54.05,80949.52,0.0,0.99751,0.0,0.54439]
[1778419844438,54.05,80949.52,0.0,0.99751,0.0,0.54439]
[1778419844561,54.05,80949.52,0.0,0.99751,0.0,0.54439]
[1778419844660,54.05,80949.52,0.0,0.99751,0.0,0.54439]
[1778419847931,54.05,80945.59,0.0,0.99751,0.0,0.54594]
[1778419849598,54.05,80945.52,0.0,0.99751,0.0,0.54597]
[1778419849814,54.05,80945.52,0.0,0.99751,0.0,0.54597]
[1778419849945,54.05,80945.35,0.0,0.99751,0.0,0.54604]
[1778419849995,54.05,80945.35,0.0,0.99751,0.0,0.54604]
[1778419850064,54.05,80945.35,0.0,0.99751,0.0,0.54604]
[1778419860282,54.05,80943.64,0.0,0.9975,0.0,0.54672]
[1778419860312,54.05,80943.64,0.0,0.9975,0.0,0.54672]
[1778419860383,54.05,80943.68,0.0,0.9975,0.0,0.5467]
[1778419861146,54.05,80943.68,0.0,0.9975,0.0,0.5467]
[1778419861312,54.05,80943.68,0.0,0.9975,0.0,0.5467]
[1778419862029,54.05,80948.9,0.0,0.99751,0.0,0.54464]
[1778419863036,54.05,80955.64,0.0,0.99753,0.0,0.54198]
[1778419867723,54.05,80955.46,0.0,0.99753,0.0,0.54205]
[1778419867814,54.05,80955.46,0.0,0.99753,0.0,0.54205]
[1778419867893,54.05,80955.5,0.0,0.99753,0.0,0.54204]
[1778419868405,54.05,80955.5,0.0,0.99753,0.0,0.54204]
[1778419868561,54.05,80955.5,0.0,0.99753,0.0,0.54204]
[1778419872099,54.05,80959.5,0.0,0.99753,0.0,0.54047]
[1778419874270,54.05,80959.3,0.0,0.99753,0.0,0.54055]
[1778419874311,54.05,80959.3,0.0,0.99753,0.0,0.54055]
[1778419875515,54.05,80959.16,0.0,0.99753,0.0,0.5406]
[1778419875560,54.05,80959.16,0.0,0.99753,0.0,0.5406]
[1778419875616,54.05,80955.53,0.0,0.99753,0.0,0.54203]
[1778419878141,54.05,80952.21,0.0,0.99752,0.0,0.54333]
[1778419879162,54.05,80952.21,0.0,0.99752,0.0,0.54333]
[1778419879314,54.05,80952.21,0.0,0.99752,0.0,0.54333]
[1778419889218,54.05,80951.92,0.0,0.99752,0.0,0.54345]
[1778419898281,54.05,80952.27,0.0,0.99752,0.0,0.54271]
[1778419905330,54.05,80952.42,0.0,0.99752,0.0,0.54265]
[1778419909364,54.05,80938.17,0.0,0.99749,0.0,0.54828]
[1778419910371,54.05,80935.15,0.0,0.99749,0.0,0.54949]
[1778419911904,54.05,80935.15,0.0,0.99749,0.0,0.54949]
[1778419912005,54.05,80934.94,0.0,0.99749,0.0,0.54957]
[1778419912067,54.05,80934.94,0.0,0.99749,0.0,0.54957]
[1778419912882,54.05,80934.94,0.0,0.99749,0.0,0.54957]
[1778419912981,54.05,80935.06,0.0,0.99749,0.0,0.54952]
[1778419913062,54.05,80935.06,0.0,0.99749,0.0,0.54952]
[1778419918427,54.05,80935.0,0.0,0.99749,0.0,0.54954]
[1778419923272,54.05,80935.69,0.0,0.99749,0.0,0.54927]
[1778419923310,54.05,80935.69,0.0,0.99749,0.0,0.54927]
[1778419923462,54.05,80936.04,0.0,0.99749,0.0,0.54913]
[1778419924782,54.05,80936.04,0.0,0.99749,0.0,0.54913]
[1778419924816,54.05,80936.04,0.0,0.99749,0.0,0.54913]
[1778419929504,54.05,80930.92,0.0,0.99748,0.0,0.55117]
[1778419930253,54.05,80930.92,0.0,0.99748,0.0,0.55117]
[1778419930311,54.05,80930.92,0.0,0.99748,0.0,0.55117]
[1778419930511,54.05,80930.38,0.0,0.99748,0.0,0.55139]
[1778419931169,54.05,80930.38,0.0,0.99748,0.0,0.55139]
[1778419931312,54.05,80930.38,0.0,0.99748,0.0,0.55139]
[1778419938567,54.05,80929.24,0.0,0.99748,0.0,0.55184]
[1778419939975,54.05,80929.24,0.0,0.99748,0.0,0.55184]
[1778419940062,54.05,80929.03,0.0,0.99748,0.0,0.55192]
[1778419940581,54.05,80928.38,0.0,0.99747,0.0,0.55218]
[1778419941831,54.05,80928.38,0.0,0.99747,0.0,0.55218]
[1778419942064,54.05,80928.38,0.0,0.99747,0.0,0.55218]
[1778419947630,54.05,80927.07,0.0,0.99747,0.0,0.55271]
[1778419952402,54.05,80927.57,0.0,0.99748,0.0,0.5519]
[1778419952561,54.05,80927.57,0.0,0.99748,0.0,0.5519]
[1778419952659,54.05,80927.57,0.0,0.99748,0.0,0.5519]
[1778419953777,54.05,80927.57,0.0,0.99748,0.0,0.5519]
[1778419953814,54.05,80927.57,0.0,0.99748,0.0,0.5519]
[1778419957700,54.05,80931.43,0.0,0.99748,0.0,0.55036]
[1778419959124,54.05,80931.43,0.0,0.99748,0.0,0.55036]
[1778419958708,54.05,80934.39,0.0,0.99749,0.0,0.54919]
[1778419959309,54.05,80934.39,0.0,0.99749,0.0,0.54919]
[1778419959714,54.05,80940.77,0.0,0.9975,0.0,0.54665]
[1778419960926,54.05,80940.77,0.0,0.9975,0.0,0.54665]
[1778419961063,54.05,80940.77,0.0,0.9975,0.0,0.54665]
[1778419966763,54.05,80941.36,0.0,0.9975,0.0,0.54642]
[1778419972805,54.05,80940.74,0.0,0.9975,0.0,0.54667]
[1778419977840,54.05,80940.0,0.0,0.9975,0.0,0.54696]
[1778419979677,54.05,80940.0,0.0,0.9975,0.0,0.54696]
[1778419979816,54.05,80940.0,0.0,0.9975,0.0,0.54696]
[1778419979854,54.05,80940.47,0.0,0.9975,0.0,0.54677]
[1778419981271,54.05,80940.47,0.0,0.9975,0.0,0.54677]
[1778419981314,54.05,80940.47,0.0,0.9975,0.0,0.54677]
[1778419988917,54.05,80940.53,0.0,0.9975,0.0,0.54675]
[1778419992539,54.05,80941.27,0.0,0.9975,0.0,0.54646]
[1778419992561,54.05,80941.27,0.0,0.9975,0.0,0.54646]
[1778419992815,54.05,80941.27,0.0,0.9975,0.0,0.54646]
[1778419994244,54.05,80941.27,0.0,0.9975,0.0,0.54646]
[1778419994315,54.05,80941.27,0.0,0.9975,0.0,0.54646]
[1778420002012,54.05,80941.34,0.0,0.9975,0.0,0.54643]
[1778420006040,54.05,80945.67,0.0,0.99751,0.0,0.54472]
[1778420006953,54.05,80945.67,0.0,0.99751,0.0,0.54472]
[1778420007066,54.05,80945.67,0.0,0.99751,0.0,0.54472]
[1778420007158,54.05,80949.16,0.0,0.99752,0.0,0.54334]
[1778420008830,54.05,80950.32,0.0,0.99752,0.0,0.54288]
[1778420009063,54.05,80950.32,0.0,0.99752,0.0,0.54288]
[1778420015104,54.05,80953.74,0.0,0.99753,0.0,0.54094]
[1778420015797,54.05,80953.74,0.0,0.99753,0.0,0.54094]
[1778420015813,54.05,80953.74,0.0,0.99753,0.0,0.54094]
[1778420016111,54.05,80952.98,0.0,0.99753,0.0,0.54124]
[1778420017642,54.05,80952.98,0.0,0.99753,0.0,0.54124]
[1778420017817,54.05,80952.98,0.0,0.99753,0.0,0.54124]
[1778420022153,54.05,80955.57,0.0,0.99753,0.0,0.54023]
[1778420024422,54.05,80955.99,0.0,0.99754,0.0,0.54006]
[1778420024558,54.05,80955.99,0.0,0.99754,0.0,0.54006]
[1778420024905,54.05,80955.99,0.0,0.99754,0.0,0.54006]
[1778420025063,54.05,80955.99,0.0,0.99754,0.0,0.54006]
[1778420026181,54.05,80956.03,0.0,0.99754,0.0,0.54005]
[1778420030209,54.05,80958.47,0.0,0.99754,0.0,0.53909]
[1778420030597,54.05,80958.47,0.0,0.99754,0.0,0.53909]
[1778420030809,54.05,80958.47,0.0,0.99754,0.0,0.53909]
[1778420031216,54.05,80958.62,0.0,0.99754,0.0,0.53903]
[1778420032654,54.05,80958.62,0.0,0.99754,0.0,0.53903]
[1778420032812,54.05,80958.62,0.0,0.99754,0.0,0.53903]
[1778420034237,54.05,80968.11,0.0,0.99756,0.0,0.53533]
[1778420039272,54.05,80968.85,0.0,0.99756,0.0,0.53504]
[1778420044307,54.05,80968.61,0.0,0.99756,0.0,0.53514]
[1778420046174,54.05,80968.61,0.0,0.99756,0.0,0.53514]
[1778420046311,54.05,80969.88,0.0,0.99756,0.0,0.53464]
[1778420046412,54.05,80969.88,0.0,0.99756,0.0,0.53464]
[1778420047962,54.05,80969.88,0.0,0.99756,0.0,0.53464]
[1778420048066,54.05,80969.88,0.0,0.99756,0.0,0.53464]
[1778420052865,54.05,80971.16,0.0,0.99757,0.0,0.53415]
[1778420053066,54.05,80971.16,0.0,0.99757,0.0,0.53415]
[1778420053166,54.05,80970.89,0.0,0.99757,0.0,0.53425]
[1778420054593,54.05,80972.25,0.0,0.99757,0.0,0.53372]
[1778420054810,54.05,80972.25,0.0,0.99757,0.0,0.53372]
[1778420057398,54.05,80975.11,0.0,0.99757,0.0,0.53261]
[1778420061049,54.05,80974.86,0.0,0.99757,0.0,0.53271]
[1778420061065,54.05,80974.86,0.0,0.99757,0.0,0.53271]
[1778420062527,54.05,80974.86,0.0,0.99757,0.0,0.53271]
[1778420062559,54.05,80974.86,0.0,0.99757,0.0,0.53271]
[1778420062659,54.05,80974.83,0.0,0.99757,0.0,0.53272]
[1778420069180,54.05,80974.98,0.0,0.99757,0.0,0.53266]
[1778420069313,54.05,80974.98,0.0,0.99757,0.0,0.53266]
[1778420073267,54.05,80976.84,0.0,0.99758,0.0,0.53136]
[1778420073308,54.05,80976.84,0.0,0.99758,0.0,0.53136]
[1778420073511,54.05,80978.32,0.0,0.99758,0.0,0.53079]
[1778420075412,54.05,80979.82,0.0,0.99759,0.0,0.53021]
[1778420075564,54.05,80979.82,0.0,0.99759,0.0,0.53021]
[1778420076532,54.05,80982.81,0.0,0.99759,0.0,0.52906]
[1778420077520,54.05,80982.81,0.0,0.99759,0.0,0.52906]
[1778420077559,54.05,80982.81,0.0,0.99759,0.0,0.52906]
[1778420077578,54.05,80984.4,0.0,0.99759,0.0,0.52844]
[1778420078546,54.05,80988.39,0.0,0.9976,0.0,0.52691]
[1778420081712,54.05,80988.32,0.0,0.9976,0.0,0.52694]
[1778420081812,54.05,80988.32,0.0,0.9976,0.0,0.52694]
[1778420084589,54.05,80984.55,0.0,0.9976,0.0,0.52839]
[1778420089624,54.05,80984.55,0.0,0.9976,0.0,0.52839]
[1778420090405,54.05,80984.55,0.0,0.9976,0.0,0.52839]
[1778420091710,54.05,80984.0,0.0,0.99759,0.0,0.5286]
[1778420091810,54.05,80984.0,0.0,0.99759,0.0,0.5286]
[1778420098687,54.05,80984.33,0.0,0.99759,0.0,0.52847]
[1778420103722,54.05,80985.09,0.0,0.9976,0.0,0.52818]
[1778420106437,54.05,80985.5,0.0,0.9976,0.0,0.52802]
[1778420106571,54.05,80985.5,0.0,0.9976,0.0,0.52802]
[1778420107750,54.05,80982.53,0.0,0.99759,0.0,0.52916]
[1778420108757,54.05,80975.53,0.0,0.99758,0.0,0.53186]
[1778420109881,54.05,80975.53,0.0,0.99758,0.0,0.53186]
[1778420110070,54.05,80975.53,0.0,0.99758,0.0,0.53186]
[1778420110115,54.05,80970.97,0.0,0.99757,0.0,0.53363]
[1778420111778,54.05,80973.2,0.0,0.99757,0.0,0.53277]
[1778420123862,54.05,80972.95,0.0,0.99757,0.0,0.53286]
[1778420131918,54.05,80972.96,0.0,0.99757,0.0,0.53227]
[1778420137960,54.05,80973.4,0.0,0.99758,0.0,0.5321]
[1778420142996,54.05,80975.54,0.0,0.99758,0.0,0.53127]
[1778420144299,54.05,80975.54,0.0,0.99758,0.0,0.53127]
[1778420144312,54.05,80975.54,0.0,0.99758,0.0,0.53127]
[1778420157094,54.05,80974.58,0.0,0.99758,0.0,0.53164]
[1778420162129,54.05,80974.65,0.0,0.99758,0.0,0.53162]
[1778420169178,54.05,80974.61,0.0,0.99758,0.0,0.53163]
[1778420175220,54.05,80980.09,0.0,0.99759,0.0,0.52952]
[1778420176227,54.05,80983.31,0.0,0.9976,0.0,0.52828]
[1778420177124,54.05,80983.31,0.0,0.9976,0.0,0.52828]
[1778420177309,54.05,80983.31,0.0,0.9976,0.0,0.52828]
[1778420184283,54.05,80984.33,0.0,0.9976,0.0,0.52789]
[1778420189318,54.05,80984.3,0.0,0.9976,0.0,0.5279]
[1778420197374,54.05,80984.49,0.0,0.9976,0.0,0.52724]
[1778420208461,54.05,80984.45,0.0,0.9976,0.0,0.52726]
[1778420212479,54.05,80982.75,0.0,0.9976,0.0,0.52791]
[1778420214674,54.05,80982.86,0.0,0.9976,0.0,0.52787]
[1778420214810,54.05,80982.86,0.0,0.9976,0.0,0.52787]
[1778420220535,54.05,80983.18,0.0,0.9976,0.0,0.52774]
[1778420222242,54.05,80983.18,0.0,0.9976,0.0,0.52774]
[1778420222311,54.05,80983.18,0.0,0.9976,0.0,0.52774]
[1778420222243,54.05,80981.38,0.0,0.99759,0.0,0.52844]
[1778420226578,54.05,80983.0,0.0,0.9976,0.0,0.52781]
[1778420233627,54.05,80982.99,0.0,0.9976,0.0,0.52782]
[1778420235363,54.05,80982.99,0.0,0.9976,0.0,0.52782]
[1778420235565,54.05,80982.99,0.0,0.9976,0.0,0.52782]
[1778420236648,54.05,80984.86,0.0,0.9976,0.0,0.5271]
[1778420242010,54.05,80984.84,0.0,0.9976,0.0,0.52711]
[1778420242062,54.05,80984.84,0.0,0.9976,0.0,0.52711]
[1778420252760,54.05,80984.22,0.0,0.9976,0.0,0.52676]
[1778420257795,54.05,80984.19,0.0,0.9976,0.0,0.52677]
[1778420264844,54.05,80982.62,0.0,0.9976,0.0,0.52738]
[1778420266053,54.05,80982.62,0.0,0.9976,0.0,0.52738]
[1778420266067,54.05,80982.62,0.0,0.9976,0.0,0.52738]
[1778420271893,54.05,80981.62,0.0,0.9976,0.0,0.52776]
[1778420280956,54.05,80981.87,0.0,0.9976,0.0,0.52766]
[1778420282518,54.05,80981.87,0.0,0.9976,0.0,0.52766]
[1778420282564,54.05,80981.87,0.0,0.9976,0.0,0.52766]
[1778420288006,54.05,80981.14,0.0,0.9976,0.0,0.52794]
[1778420291028,54.05,80969.66,0.0,0.99757,0.0,0.53237]
[1778420291895,54.05,80969.66,0.0,0.99757,0.0,0.53237]
[1778420292066,54.05,80969.66,0.0,0.99757,0.0,0.53237]
[1778420292166,54.05,80969.39,0.0,0.99757,0.0,0.53248]
[1778420296470,54.05,80969.28,0.0,0.99757,0.0,0.53252]
[1778420296560,54.05,80969.21,0.0,0.99757,0.0,0.53255]
[1778420296571,54.05,80969.21,0.0,0.99757,0.0,0.53255]
[1778420301098,54.05,80967.44,0.0,0.99757,0.0,0.53323]
[1778420302521,54.05,80967.13,0.0,0.99757,0.0,0.53335]
[1778420302560,54.05,80967.13,0.0,0.99757,0.0,0.53335]
[1778420310161,54.05,80967.03,0.0,0.99757,0.0,0.53339]
[1778420319224,54.05,80966.9,0.0,0.99757,0.0,0.53285]
[1778420322414,54.05,80965.48,0.0,0.99757,0.0,0.5334]
[1778420323816,54.05,80965.35,0.0,0.99757,0.0,0.53345]
[1778420324122,54.05,80965.35,0.0,0.99757,0.0,0.53345]
[1778420324317,54.05,80965.35,0.0,0.99757,0.0,0.53345]
[1778420324334,54.05,80964.13,0.0,0.99757,0.0,0.53393]
[1778420335338,54.05,80963.11,0.0,0.99756,0.0,0.53432]
[1778420340372,54.05,80963.4,0.0,0.99756,0.0,0.53421]
[1778420342386,54.05,80967.8,0.0,0.99757,0.0,0.5325]
[1778420343458,54.05,80967.8,0.0,0.99757,0.0,0.5325]
[1778420343563,54.05,80967.75,0.0,0.99757,0.0,0.53252]
[1778420345510,54.05,80968.01,0.0,0.99757,0.0,0.53242]
[1778420345561,54.05,80968.08,0.0,0.99757,0.0,0.53239]
[1778420345611,54.05,80968.08,0.0,0.99757,0.0,0.53239]
[1778420351390,54.05,80968.11,0.0,0.99757,0.0,0.53238]
[1778420354817,54.05,80968.4,0.0,0.99757,0.0,0.53227]
[1778420355064,54.05,80968.4,0.0,0.99757,0.0,0.53227]
[1778420358498,54.05,80962.15,0.0,0.99756,0.0,0.53469]
[1778420359415,54.05,80962.15,0.0,0.99756,0.0,0.53469]
[1778420359568,54.05,80960.79,0.0,0.99756,0.0,0.53522]
[1778420360605,54.05,80960.75,0.0,0.99756,0.0,0.53524]
[1778420360813,54.05,80960.75,0.0,0.99756,0.0,0.53524]
[1778420361519,54.05,80961.34,0.0,0.99756,0.0,0.53501]
[1778420363533,54.05,80967.22,0.0,0.99757,0.0,0.53273]
[1778420366995,54.05,80967.62,0.0,0.99757,0.0,0.53257]
[1778420367059,54.05,80967.62,0.0,0.99757,0.0,0.53257]
[1778420373603,54.05,80968.02,0.0,0.99758,0.0,0.53183]
[1778420374701,54.05,80968.02,0.0,0.99758,0.0,0.53183]
[1778420374811,54.05,80968.02,0.0,0.99758,0.0,0.53183]
[1778420374909,54.05,80963.91,0.0,0.99757,0.0,0.53342]
[1778420376624,54.05,80959.99,0.0,0.99756,0.0,0.53494]
[1778420377579,54.05,80959.99,0.0,0.99756,0.0,0.53494]
[1778420377816,54.05,80959.99,0.0,0.99756,0.0,0.53494]
[1778420377913,54.05,80959.25,0.0,0.99756,0.0,0.53523]
[1778420382388,54.05,80958.21,0.0,0.99756,0.0,0.53564]
[1778420382560,54.05,80958.21,0.0,0.99756,0.0,0.53564]
[1778420387707,54.05,80955.85,0.0,0.99755,0.0,0.53656]
[1778420387813,54.05,80955.85,0.0,0.99755,0.0,0.53656]
[1778420390380,54.05,80952.57,0.0,0.99754,0.0,0.53784]
[1778420390559,54.05,80952.57,0.0,0.99754,0.0,0.53784]
[1778420390410,54.05,80952.43,0.0,0.99754,0.0,0.53789]
[1778420395757,54.05,80952.78,0.0,0.99755,0.0,0.53775]
[1778420401139,54.05,80952.93,0.0,0.99755,0.0,0.5377]
[1778420401353,54.05,80952.93,0.0,0.99755,0.0,0.5377]
[1778420403813,54.05,80948.31,0.0,0.99754,0.0,0.5395]
[1778420409861,54.05,80947.58,0.0,0.99753,0.0,0.53979]
[1778420415905,54.05,80947.77,0.0,0.99754,0.0,0.53971]
[1778420421948,54.05,80947.22,0.0,0.99753,0.0,0.53993]
[1778420426984,54.05,80946.75,0.0,0.99753,0.0,0.54011]
[1778420432020,54.05,80945.39,0.0,0.99753,0.0,0.54005]
[1778420433185,54.05,80945.39,0.0,0.99753,0.0,0.54005]
[1778420433308,54.05,80945.39,0.0,0.99753,0.0,0.54005]
[1778420436532,54.05,80944.59,0.0,0.99753,0.0,0.54037]
[1778420436562,54.05,80944.59,0.0,0.99753,0.0,0.54037]
[1778420437054,54.05,80945.57,0.0,0.99753,0.0,0.53998]
[1778420442089,54.05,80945.77,0.0,0.99753,0.0,0.5399]
[1778420447124,54.05,80947.15,0.0,0.99754,0.0,0.53936]
[1778420450739,54.05,80946.87,0.0,0.99754,0.0,0.53947]
[1778420450810,54.05,80946.87,0.0,0.99754,0.0,0.53947]
[1778420456187,54.05,80946.72,0.0,0.99754,0.0,0.53953]
[1778420461222,54.05,80946.83,0.0,0.99754,0.0,0.53949]
[1778420467264,54.05,80946.79,0.0,0.99754,0.0,0.5395]
[1778420467963,54.05,80946.79,0.0,0.99754,0.0,0.5395]
[1778420468069,54.05,80946.79,0.0,0.99754,0.0,0.5395]
[1778420468271,54.05,80952.07,0.0,0.99755,0.0,0.53744]
[1778420471213,54.05,80955.19,0.0,0.99755,0.0,0.53622]
[1778420471312,54.05,80955.19,0.0,0.99755,0.0,0.53622]
[1778420471403,54.05,80955.44,0.0,0.99755,0.0,0.53612]
[1778420479348,54.05,80952.99,0.0,0.99755,0.0,0.53708]
[1778420484383,54.05,80950.53,0.0,0.99754,0.0,0.53804]
[1778420485390,54.05,80944.94,0.0,0.99753,0.0,0.54023]
[1778420486397,54.05,80941.05,0.0,0.99752,0.0,0.54176]
[1778420491432,54.05,80940.58,0.0,0.99753,0.0,0.54135]
[1778420496467,54.05,80938.39,0.0,0.99752,0.0,0.54221]
[1778420505531,54.05,80937.25,0.0,0.99752,0.0,0.54266]
[1778420509559,54.05,80942.22,0.0,0.99753,0.0,0.5407]
[1778420513587,54.05,80949.15,0.0,0.99754,0.0,0.53799]
[1778420519629,54.05,80950.03,0.0,0.99755,0.0,0.53764]
[1778420524664,54.05,80946.88,0.0,0.99754,0.0,0.53887]
[1778420529699,54.05,80946.0,0.0,0.99754,0.0,0.53922]
[1778420540776,54.05,80945.87,0.0,0.99754,0.0,0.53927]
[1778420545811,54.05,80945.84,0.0,0.99754,0.0,0.53928]
[1778420553867,54.05,80945.79,0.0,0.99754,0.0,0.53871]
[1778420559909,54.05,80944.0,0.0,0.99754,0.0,0.53941]
[1778420565952,54.05,80944.25,0.0,0.99754,0.0,0.53931]
[1778420579043,54.05,80944.35,0.0,0.99754,0.0,0.53927]
[1778420584078,54.05,80943.41,0.0,0.99753,0.0,0.53964]
[1778420589113,54.05,80943.55,0.0,0.99753,0.0,0.53958]
[1778420591127,54.05,80938.25,0.0,0.99752,0.0,0.54166]
[1778420594149,54.05,80934.14,0.0,0.99752,0.0,0.54328]
[1778420599183,54.05,80932.81,0.0,0.99751,0.0,0.54381]
[1778420604218,54.05,80930.12,0.0,0.99751,0.0,0.54487]
[1778420609253,54.05,80929.28,0.0,0.99751,0.0,0.5452]
[1778420616302,54.05,80928.1,0.0,0.99751,0.0,0.54507]
[1778420621338,54.05,80928.17,0.0,0.99751,0.0,0.54504]
[1778420628388,54.05,80927.89,0.0,0.99751,0.0,0.54515]
[1778420636445,54.05,80926.85,0.0,0.9975,0.0,0.54556]
[1778420642489,54.05,80928.15,0.0,0.99751,0.0,0.54505]
[1778420647524,54.05,80928.8,0.0,0.99751,0.0,0.54479]
[1778420652560,54.05,80928.6,0.0,0.99751,0.0,0.54487]
[1778420658602,54.05,80930.8,0.0,0.99751,0.0,0.544]
[1778420664644,54.05,80930.83,0.0,0.99751,0.0,0.54399]
[1778420668672,54.05,80936.61,0.0,0.99752,0.0,0.54171]
[1778420670686,54.05,80943.19,0.0,0.99754,0.0,0.53913]
[1778420673707,54.05,80947.05,0.0,0.99755,0.0,0.53703]
[1778420678743,54.05,80949.83,0.0,0.99755,0.0,0.53594]
[1778420679749,54.05,80953.66,0.0,0.99756,0.0,0.53445]
[1778420682770,54.05,80958.18,0.0,0.99757,0.0,0.5327]
[1778420684785,54.05,80963.2,0.0,0.99758,0.0,0.53075]
[1778420685005,54.05,80963.2,0.0,0.99758,0.0,0.53075]
[1778420685059,54.05,80963.2,0.0,0.99758,0.0,0.53075]
[1778420690826,54.05,80963.1,0.0,0.99758,0.0,0.53079]
[1778420694429,54.05,80963.49,0.0,0.99758,0.0,0.53064]
[1778420694561,54.05,80963.49,0.0,0.99758,0.0,0.53064]
[1778420694858,54.05,80964.41,0.0,0.99758,0.0,0.53029]
[1778420697879,54.05,80975.03,0.0,0.9976,0.0,0.5262]
[1778420698886,54.05,80980.01,0.0,0.99761,0.0,0.52429]
[1778420704928,54.05,80979.47,0.0,0.99761,0.0,0.5245]
[1778420705942,54.05,80972.99,0.0,0.9976,0.0,0.52698]
[1778420710970,54.05,80972.94,0.0,0.9976,0.0,0.527]
[1778420716009,54.05,80972.66,0.0,0.9976,0.0,0.52711]
[1778420719030,54.05,80967.83,0.0,0.99759,0.0,0.52897]
[1778420725071,54.05,80966.12,0.0,0.99758,0.0,0.52963]
[1778420728093,54.05,80961.56,0.0,0.99758,0.0,0.53139]
[1778420730107,54.05,80954.78,0.0,0.99756,0.0,0.53402]
[1778420736149,54.05,80954.46,0.0,0.99756,0.0,0.53355]
[1778420741184,54.05,80958.1,0.0,0.99757,0.0,0.53214]
[1778420746219,54.05,80958.64,0.0,0.99757,0.0,0.53193]
[1778420755282,54.05,80957.95,0.0,0.99757,0.0,0.5322]
[1778420761324,54.05,80958.25,0.0,0.99757,0.0,0.53208]
[1778420768373,54.05,80959.04,0.0,0.99757,0.0,0.53177]
[1778420775422,54.05,80959.33,0.0,0.99757,0.0,0.53166]
[1778420782471,54.05,80959.05,0.0,0.99757,0.0,0.53177]
[1778420787506,54.05,80961.94,0.0,0.99758,0.0,0.53065]
[1778420789520,54.05,80966.43,0.0,0.99759,0.0,0.52892]
[1778420794555,54.05,80967.06,0.0,0.99759,0.0,0.52809]
[1778420796569,54.05,80963.05,0.0,0.99758,0.0,0.52964]
[1778420799590,54.05,80959.57,0.0,0.99758,0.0,0.53098]
[1778420805632,54.05,80961.66,0.0,0.99758,0.0,0.53017]
[1778420810670,54.05,80962.14,0.0,0.99758,0.0,0.52999]
[1778420815705,54.05,80961.24,0.0,0.99758,0.0,0.53033]
[1778420821747,54.05,80961.15,0.0,0.99758,0.0,0.53037]
[1778420826782,54.05,80962.9,0.0,0.99758,0.0,0.52969]
[1778420835845,54.05,80963.02,0.0,0.99758,0.0,0.52965]
[1778420840880,54.05,80963.95,0.0,0.99759,0.0,0.52929]
[1778420845915,54.05,80964.64,0.0,0.99759,0.0,0.52902]
[1778420848936,54.05,80969.67,0.0,0.9976,0.0,0.52709]
[1778420853971,54.05,80969.19,0.0,0.9976,0.0,0.52669]
[1778420859006,54.05,80970.31,0.0,0.9976,0.0,0.52626]
[1778420864044,54.05,80970.04,0.0,0.9976,0.0,0.52636]
[1778420870086,54.05,80970.69,0.0,0.9976,0.0,0.52611]
[1778420884184,54.05,80970.58,0.0,0.9976,0.0,0.52615]
[1778420889219,54.05,80970.45,0.0,0.9976,0.0,0.5262]
[1778420896269,54.05,80972.65,0.0,0.99761,0.0,0.52536]
[1778420901304,54.05,80974.23,0.0,0.99761,0.0,0.52476]
[1778420906339,54.05,80974.19,0.0,0.99761,0.0,0.52477]
[1778420912381,54.05,80974.19,0.0,0.99761,0.0,0.52419]
[1778420917416,54.05,80973.66,0.0,0.99761,0.0,0.52439]
[1778420922451,54.05,80973.45,0.0,0.99761,0.0,0.52447]
[1778420927486,54.05,80973.71,0.0,0.99761,0.0,0.52437]
[1778420932522,54.05,80973.95,0.0,0.99761,0.0,0.52428]
[1778420935543,54.05,80969.51,0.0,0.9976,0.0,0.52598]
[1778420940578,54.05,80968.07,0.0,0.9976,0.0,0.52653]
[1778420945613,54.05,80967.21,0.0,0.9976,0.0,0.52686]
[1778420951655,54.05,80965.42,0.0,0.99759,0.0,0.52755]
[1778420958704,54.05,80964.43,0.0,0.99759,0.0,0.52793]
[1778420963739,54.05,80959.06,0.0,0.99758,0.0,0.53]
[1778420968774,54.05,80957.43,0.0,0.99758,0.0,0.53063]
[1778420973809,54.05,80957.06,0.0,0.99758,0.0,0.53019]
[1778420979851,54.05,80954.14,0.0,0.99757,0.0,0.53131]
[1778420985893,54.05,80953.94,0.0,0.99757,0.0,0.53139]
[1778420988191,54.05,80953.94,0.0,0.99757,0.0,0.53139]
[1778420989817,54.05,80953.98,0.0,0.99757,0.0,0.53138]
[1778420993734,54.05,80954.76,0.0,0.99758,0.0,0.53107]
[1778420993817,54.05,80954.76,0.0,0.99758,0.0,0.53107]
[1778420993949,54.05,80954.88,0.0,0.99758,0.0,0.53103]
[1778420998984,54.05,80954.77,0.0,0.99758,0.0,0.53107]
[1778421004019,54.05,80953.84,0.0,0.99757,0.0,0.53143]
[1778421004240,54.05,80953.84,0.0,0.99757,0.0,0.53143]
[1778421004315,54.05,80953.84,0.0,0.99757,0.0,0.53143]
[1778421014089,54.05,80953.84,0.0,0.99757,0.0,0.53143]
[1778421015096,54.05,80958.01,0.0,0.99758,0.0,0.52982]
[1778421016995,54.05,80959.73,0.0,0.99759,0.0,0.52916]
[1778421017066,54.05,80959.73,0.0,0.99759,0.0,0.52916]
[1778421017110,54.05,80959.53,0.0,0.99759,0.0,0.52923]
[1778421017596,54.05,80959.53,0.0,0.99759,0.0,0.52923]
[1778421017812,54.05,80959.53,0.0,0.99759,0.0,0.52923]
[1778421023152,54.05,80962.9,0.0,0.99759,0.0,0.52793]
[1778421024830,54.05,80964.32,0.0,0.99759,0.0,0.52739]
[1778421025062,54.05,80964.32,0.0,0.99759,0.0,0.52739]
[1778421025166,54.05,80965.12,0.0,0.9976,0.0,0.52708]
[1778421025470,54.05,80965.12,0.0,0.9976,0.0,0.52708]
[1778421025561,54.05,80965.12,0.0,0.9976,0.0,0.52708]
[1778421031208,54.05,80966.69,0.0,0.9976,0.0,0.52589]
[1778421033708,54.05,80966.68,0.0,0.9976,0.0,0.5259]
[1778421033813,54.05,80966.68,0.0,0.9976,0.0,0.5259]
[1778421033911,54.05,80966.68,0.0,0.9976,0.0,0.5259]
[1778421034954,54.05,80966.68,0.0,0.9976,0.0,0.5259]
[1778421035069,54.05,80966.68,0.0,0.9976,0.0,0.5259]
[1778421041278,54.05,80967.44,0.0,0.9976,0.0,0.5256]
[1778421050343,54.05,80968.08,0.0,0.9976,0.0,0.52536]
[1778421053207,54.05,80967.55,0.0,0.9976,0.0,0.52556]
[1778421053314,54.05,80967.5,0.0,0.9976,0.0,0.52558]
[1778421054064,54.05,80967.5,0.0,0.9976,0.0,0.52558]
[1778421054098,54.05,80967.5,0.0,0.9976,0.0,0.52558]
[1778421054309,54.05,80967.5,0.0,0.9976,0.0,0.52558]
[1778421060414,54.05,80967.36,0.0,0.9976,0.0,0.52564]
[1778421065449,54.05,80966.97,0.0,0.9976,0.0,0.52579]
[1778421070484,54.05,80966.1,0.0,0.9976,0.0,0.52612]
[1778421073450,54.05,80963.96,0.0,0.9976,0.0,0.52694]
[1778421073562,54.05,80963.96,0.0,0.9976,0.0,0.52694]
[1778421074068,54.05,80963.96,0.0,0.9976,0.0,0.52694]
[1778421074163,54.05,80963.1,0.0,0.99759,0.0,0.52727]
[1778421074311,54.05,80963.1,0.0,0.99759,0.0,0.52727]
[1778421078541,54.05,80959.09,0.0,0.99759,0.0,0.52881]
[1778421080081,54.05,80959.09,0.0,0.99759,0.0,0.52881]
[1778421080168,54.05,80958.55,0.0,0.99759,0.0,0.52902]
[1778421080315,54.05,80958.55,0.0,0.99759,0.0,0.52902]
[1778421080576,54.05,80958.55,0.0,0.99759,0.0,0.52902]
[1778421080812,54.05,80958.55,0.0,0.99759,0.0,0.52902]
[1778421088611,54.05,80957.56,0.0,0.99758,0.0,0.5294]
[1778421091555,54.05,80957.56,0.0,0.99758,0.0,0.5294]
[1778421091821,54.05,80957.56,0.0,0.99758,0.0,0.5294]
[1778421092090,54.05,80957.56,0.0,0.99758,0.0,0.5294]
[1778421092310,54.05,80957.56,0.0,0.99758,0.0,0.5294]
[1778421092138,54.05,80957.56,0.0,0.99759,0.0,0.52882]
[1778421102713,54.05,80957.16,0.0,0.99759,0.0,0.52897]
[1778421105171,54.05,80957.16,0.0,0.99759,0.0,0.52897]
[1778421105317,54.05,80957.16,0.0,0.99759,0.0,0.52897]
[1778421105272,54.05,80957.16,0.0,0.99759,0.0,0.52897]
[1778421105695,54.05,80957.16,0.0,0.99759,0.0,0.52897]
[1778421105814,54.05,80957.16,0.0,0.99759,0.0,0.52897]
[1778421112922,54.05,80957.16,0.0,0.99759,0.0,0.52897]
[1778421113067,54.05,80957.16,0.0,0.99759,0.0,0.52897]
[1778421113142,54.05,80956.27,0.0,0.99758,0.0,0.52932]
[1778421118825,54.05,80955.8,0.0,0.99758,0.0,0.5295]
[1778421121846,54.05,80950.45,0.0,0.99757,0.0,0.53156]
[1778421123306,54.05,80950.45,0.0,0.99757,0.0,0.53156]
[1778421123563,54.05,80952.23,0.0,0.99758,0.0,0.53088]
[1778421128895,54.05,80952.94,0.0,0.99758,0.0,0.5306]
[1778421132592,54.05,80952.97,0.0,0.99758,0.0,0.53059]
[1778421132812,54.05,80952.97,0.0,0.99758,0.0,0.53059]
[1778421133136,54.05,80952.97,0.0,0.99758,0.0,0.53059]
[1778421133314,54.05,80952.97,0.0,0.99758,0.0,0.53059]
[1778421133166,54.05,80953.01,0.0,0.99758,0.0,0.53057]
[1778421144000,54.05,80952.85,0.0,0.99758,0.0,0.53064]
[1778421146014,54.05,80956.75,0.0,0.99758,0.0,0.52913]
[1778421146467,54.05,80956.75,0.0,0.99758,0.0,0.52913]
[1778421146564,54.05,80956.75,0.0,0.99758,0.0,0.52913]
[1778421147064,54.05,80956.75,0.0,0.99758,0.0,0.52913]
[1778421147313,54.05,80956.75,0.0,0.99758,0.0,0.52913]
[1778421147328,54.05,80956.79,0.0,0.99758,0.0,0.52911]
[1778421158098,54.05,80956.94,0.0,0.99759,0.0,0.52847]
[1778421167161,54.05,80956.83,0.0,0.99759,0.0,0.52851]
[1778421169175,54.05,80961.93,0.0,0.9976,0.0,0.52655]
[1778421169688,54.05,80961.93,0.0,0.9976,0.0,0.52655]
[1778421169811,54.05,80961.93,0.0,0.9976,0.0,0.52655]
[1778421170182,54.05,80963.16,0.0,0.9976,0.0,0.52608]
[1778421170480,54.05,80963.16,0.0,0.9976,0.0,0.52608]
[1778421170564,54.05,80963.16,0.0,0.9976,0.0,0.52608]
[1778421176224,54.05,80960.99,0.0,0.9976,0.0,0.52691]
[1778421179341,54.05,80960.97,0.0,0.9976,0.0,0.52692]
[1778421179382,54.05,80960.84,0.0,0.9976,0.0,0.52697]
[1778421179559,54.05,80960.84,0.0,0.9976,0.0,0.52697]
[1778421180252,54.05,80960.86,0.0,0.9976,0.0,0.52696]
[1778421180627,54.05,80960.86,0.0,0.9976,0.0,0.52696]
[1778421180814,54.05,80960.86,0.0,0.9976,0.0,0.52696]
[1778421189315,54.05,80958.03,0.0,0.99759,0.0,0.52805]
[1778421195382,54.05,80956.37,0.0,0.99759,0.0,0.52869]
[1778421195416,54.05,80956.55,0.0,0.99759,0.0,0.52862]
[1778421195565,54.05,80956.55,0.0,0.99759,0.0,0.52862]
[1778421196044,54.05,80956.55,0.0,0.99759,0.0,0.52862]
[1778421196064,54.05,80956.55,0.0,0.99759,0.0,0.52862]
[1778421200392,54.05,80956.62,0.0,0.99759,0.0,0.52859]
[1778421207471,54.05,80956.62,0.0,0.99759,0.0,0.52859]
[1778421214494,54.05,80956.58,0.0,0.99759,0.0,0.52802]
[1778421216160,54.05,80956.58,0.0,0.99759,0.0,0.52802]
[1778421216314,54.05,80956.58,0.0,0.99759,0.0,0.52802]
[1778421221543,54.05,80955.84,0.0,0.99759,0.0,0.52831]
[1778421226578,54.05,80955.69,0.0,0.99759,0.0,0.52836]
[1778421232017,54.05,80955.56,0.0,0.99759,0.0,0.52841]
[1778421232064,54.05,80955.56,0.0,0.99759,0.0,0.52841]
[1778421232118,54.05,80955.56,0.0,0.99759,0.0,0.52841]
[1778421232514,54.05,80955.56,0.0,0.99759,0.0,0.52841]
[1778421232564,54.05,80955.56,0.0,0.99759,0.0,0.52841]
[1778421238663,54.05,80954.81,0.0,0.99759,0.0,0.5287]
[1778421243699,54.05,80955.46,0.0,0.99759,0.0,0.52845]
[1778421248735,54.05,80955.58,0.0,0.99759,0.0,0.52841]
[1778421255784,54.05,80956.32,0.0,0.99759,0.0,0.52812]
[1778421257777,54.05,80956.45,0.0,0.99759,0.0,0.52807]
[1778421257811,54.05,80956.45,0.0,0.99759,0.0,0.52807]
[1778421257878,54.05,80957.36,0.0,0.99759,0.0,0.52772]
[1778421258614,54.05,80957.36,0.0,0.99759,0.0,0.52772]
[1778421258815,54.05,80957.36,0.0,0.99759,0.0,0.52772]
[1778421259813,54.05,80963.68,0.0,0.9976,0.0,0.52529]
[1778421264848,54.05,80965.35,0.0,0.99761,0.0,0.52465]
[1778421270136,54.05,80965.33,0.0,0.99761,0.0,0.52466]
[1778421270320,54.05,80965.33,0.0,0.99761,0.0,0.52466]
[1778421270391,54.05,80964.99,0.0,0.99761,0.0,0.52479]
[1778421270685,54.05,80964.99,0.0,0.99761,0.0,0.52479]
[1778421270812,54.05,80964.99,0.0,0.99761,0.0,0.52479]
[1778421276932,54.05,80965.55,0.0,0.99761,0.0,0.52399]
[1778421281967,54.05,80965.64,0.0,0.99761,0.0,0.52396]
[1778421284050,54.05,80966.14,0.0,0.99761,0.0,0.52377]
[1778421284071,54.05,80966.14,0.0,0.99761,0.0,0.52377]
[1778421284148,54.05,80964.71,0.0,0.99761,0.0,0.52431]
[1778421284747,54.05,80964.71,0.0,0.99761,0.0,0.52431]
[1778421284814,54.05,80964.71,0.0,0.99761,0.0,0.52431]
[1778421289016,54.05,80961.72,0.0,0.9976,0.0,0.52546]
[1778421290642,54.05,80961.55,0.0,0.9976,0.0,0.52553]
[1778421290811,54.05,80961.55,0.0,0.9976,0.0,0.52553]
[1778421291002,54.05,80961.55,0.0,0.9976,0.0,0.52553]
[1778421291067,54.05,80961.55,0.0,0.9976,0.0,0.52553]
[1778421291165,54.05,80959.11,0.0,0.9976,0.0,0.52646]
[1778421293044,54.05,80955.86,0.0,0.99759,0.0,0.52771]
[1778421296012,54.05,80956.1,0.0,0.99759,0.0,0.52762]
[1778421296067,54.05,80956.1,0.0,0.99759,0.0,0.52762]
[1778421296291,54.05,80956.1,0.0,0.99759,0.0,0.52762]
[1778421296311,54.05,80956.1,0.0,0.99759,0.0,0.52762]
[1778421296366,54.05,80955.34,0.0,0.99759,0.0,0.52791]
[1778421300804,54.05,80954.16,0.0,0.99759,0.0,0.52837]
[1778421301063,54.05,80954.16,0.0,0.99759,0.0,0.52837]
[1778421306136,54.05,80956.31,0.0,0.99759,0.0,0.52754]
[1778421309139,54.05,80956.09,0.0,0.99759,0.0,0.52762]
[1778421309311,54.05,80956.09,0.0,0.99759,0.0,0.52762]
[1778421309345,54.05,80951.27,0.0,0.99758,0.0,0.52948]
[1778421309950,54.05,80951.27,0.0,0.99758,0.0,0.52948]
[1778421310073,54.05,80951.27,0.0,0.99758,0.0,0.52948]
[1778421315199,54.05,80949.85,0.0,0.99758,0.0,0.53003]
[1778421315715,54.05,80949.85,0.0,0.99758,0.0,0.53003]
[1778421315811,54.05,80949.85,0.0,0.99758,0.0,0.53003]
[1778421316206,54.05,80949.57,0.0,0.99758,0.0,0.53014]
[1778421316630,54.05,80949.57,0.0,0.99758,0.0,0.53014]
[1778421316813,54.05,80949.57,0.0,0.99758,0.0,0.53014]
[1778421322248,54.05,80949.46,0.0,0.99758,0.0,0.53018]
[1778421327283,54.05,80949.31,0.0,0.99758,0.0,0.53024]
[1778421327823,54.05,80949.31,0.0,0.99758,0.0,0.53024]
[1778421328062,54.05,80949.31,0.0,0.99758,0.0,0.53024]
[1778421328290,54.05,80949.27,0.0,0.99758,0.0,0.53025]
[1778421328791,54.05,80949.27,0.0,0.99758,0.0,0.53025]
[1778421328812,54.05,80949.27,0.0,0.99758,0.0,0.53025]
[1778421334332,54.05,80949.38,0.0,0.99758,0.0,0.52962]
[1778421339367,54.05,80948.83,0.0,0.99758,0.0,0.52984]
[1778421350151,54.05,80948.48,0.0,0.99758,0.0,0.52997]
[1778421357493,54.05,80947.72,0.0,0.99758,0.0,0.53026]
[1778421361521,54.05,80943.82,0.0,0.99757,0.0,0.53177]
[1778421362489,54.05,80943.82,0.0,0.99757,0.0,0.53177]
[1778421362567,54.05,80943.82,0.0,0.99757,0.0,0.53177]
[1778421362590,54.05,80942.88,0.0,0.99757,0.0,0.53214]
[1778421363488,54.05,80942.88,0.0,0.99757,0.0,0.53214]
[1778421363559,54.05,80942.88,0.0,0.99757,0.0,0.53214]
[1778421368570,54.05,80938.77,0.0,0.99756,0.0,0.53373]
[1778421369498,54.05,80938.77,0.0,0.99756,0.0,0.53373]
[1778421369558,54.05,80938.77,0.0,0.99756,0.0,0.53373]
[1778421369577,54.05,80938.7,0.0,0.99756,0.0,0.53376]
[1778421370516,54.05,80938.7,0.0,0.99756,0.0,0.53376]
[1778421370562,54.05,80938.7,0.0,0.99756,0.0,0.53376]
[1778421375620,54.05,80938.85,0.0,0.99756,0.0,0.5337]
[1778421377575,54.05,80938.85,0.0,0.99756,0.0,0.5337]
[1778421377811,54.05,80938.22,0.0,0.99756,0.0,0.53395]
[1778421378459,54.05,80938.22,0.0,0.99756,0.0,0.53395]
[1778421378564,54.05,80938.22,0.0,0.99756,0.0,0.53395]
[1778421378560,54.05,80938.86,0.0,0.99756,0.0,0.5337]
[1778421383676,54.05,80938.11,0.0,0.99756,0.0,0.53399]
[1778421388711,54.05,80937.27,0.0,0.99756,0.0,0.53432]
[1778421392449,54.05,80937.02,0.0,0.99756,0.0,0.53442]
[1778421392560,54.05,80937.02,0.0,0.99756,0.0,0.53442]
[1778421392591,54.05,80933.75,0.0,0.99755,0.0,0.5351]
[1778421393460,54.05,80933.75,0.0,0.99755,0.0,0.5351]
[1778421393565,54.05,80933.75,0.0,0.99755,0.0,0.5351]
[1778421393619,54.05,80931.17,0.0,0.99755,0.0,0.5361]
[1778421398781,54.05,80930.28,0.0,0.99755,0.0,0.53645]
[1778421407844,54.05,80935.71,0.0,0.99756,0.0,0.53433]
[1778421408911,54.05,80935.71,0.0,0.99756,0.0,0.53433]
[1778421409062,54.05,80935.71,0.0,0.99756,0.0,0.53433]
[1778421409137,54.05,80937.49,0.0,0.99756,0.0,0.53364]
[1778421410107,54.05,80937.49,0.0,0.99756,0.0,0.53364]
[1778421410314,54.05,80937.49,0.0,0.99756,0.0,0.53364]
[1778421415900,54.05,80936.39,0.0,0.99756,0.0,0.53407]
[1778421422631,54.05,80936.68,0.0,0.99756,0.0,0.53396]
[1778421422814,54.05,80936.68,0.0,0.99756,0.0,0.53396]
[1778421426400,54.05,80936.68,0.0,0.99756,0.0,0.53396]
[1778421426559,54.05,80936.68,0.0,0.99756,0.0,0.53396]
[1778421426660,54.05,80936.61,0.0,0.99756,0.0,0.53398]
[1778421439064,54.05,80939.44,0.0,0.99756,0.0,0.53288]
[1778421440138,54.05,80939.44,0.0,0.99756,0.0,0.53288]
[1778421440310,54.05,80939.44,0.0,0.99756,0.0,0.53288]
[1778421450141,54.05,80941.4,0.0,0.99757,0.0,0.53212]
[1778421450839,54.05,80941.4,0.0,0.99757,0.0,0.53212]
[1778421451065,54.05,80941.4,0.0,0.99757,0.0,0.53212]
[1778421451097,54.05,80941.4,0.0,0.99757,0.0,0.53153]
[1778421452119,54.05,80941.4,0.0,0.99757,0.0,0.53153]
[1778421452321,54.05,80941.4,0.0,0.99757,0.0,0.53153]
[1778421465484,54.05,80942.14,0.0,0.99757,0.0,0.53125]
[1778421465560,54.05,80942.14,0.0,0.99757,0.0,0.53125]
[1778421465585,54.05,80941.45,0.0,0.99757,0.0,0.53151]
[1778421466912,54.05,80941.45,0.0,0.99757,0.0,0.53151]
[1778421467064,54.05,80941.45,0.0,0.99757,0.0,0.53151]
[1778421475334,54.05,80941.46,0.0,0.99757,0.0,0.53151]
[1778421476541,54.05,80942.17,0.0,0.99757,0.0,0.53123]
[1778421476566,54.05,80942.17,0.0,0.99757,0.0,0.53123]
[1778421485386,54.05,80941.05,0.0,0.99757,0.0,0.53167]
[1778421486980,54.05,80941.05,0.0,0.99757,0.0,0.53167]
[1778421487061,54.05,80941.05,0.0,0.99757,0.0,0.53167]
[1778421492582,54.05,80941.01,0.0,0.99757,0.0,0.53168]
[1778421496663,54.05,80941.93,0.0,0.99757,0.0,0.53133]
[1778421496813,54.05,80941.93,0.0,0.99757,0.0,0.53133]
[1778421505526,54.05,80941.21,0.0,0.99757,0.0,0.53161]
[1778421506575,54.05,80941.21,0.0,0.99757,0.0,0.53161]
[1778421506809,54.05,80941.21,0.0,0.99757,0.0,0.53161]
[1778421513582,54.05,80940.95,0.0,0.99757,0.0,0.53112]
[1778421516687,54.05,80941.8,0.0,0.99757,0.0,0.53079]
[1778421516811,54.05,80941.8,0.0,0.99757,0.0,0.53079]
[1778421523653,54.05,80941.89,0.0,0.99757,0.0,0.53075]
[1778421526528,54.05,80941.18,0.0,0.99757,0.0,0.53103]
[1778421526561,54.05,80941.18,0.0,0.99757,0.0,0.53103]
[1778421533724,54.05,80940.97,0.0,0.99757,0.0,0.53111]
[1778421536794,54.05,80941.59,0.0,0.99757,0.0,0.53087]
[1778421536818,54.05,80941.59,0.0,0.99757,0.0,0.53087]
[1778421545808,54.05,80941.16,0.0,0.99757,0.0,0.53103]
[1778421549836,54.05,80944.35,0.0,0.99758,0.0,0.5298]
[1778421551016,54.05,80944.35,0.0,0.99758,0.0,0.5298]
[1778421551063,54.05,80944.35,0.0,0.99758,0.0,0.5298]
[1778421551117,54.05,80948.62,0.0,0.99759,0.0,0.52815]
[1778421551850,54.05,80950.21,0.0,0.99759,0.0,0.52754]
[1778421552857,54.05,80952.33,0.0,0.99759,0.0,0.52672]
[1778421555817,54.05,80953.01,0.0,0.9976,0.0,0.52646]
[1778421556065,54.05,80953.01,0.0,0.9976,0.0,0.52646]
[1778421562130,54.05,80953.54,0.0,0.9976,0.0,0.52626]
[1778421562309,54.05,80953.54,0.0,0.9976,0.0,0.52626]
[1778421563934,54.05,80958.17,0.0,0.99761,0.0,0.52448]
[1778421564941,54.05,80960.55,0.0,0.99761,0.0,0.52357]
[1778421565948,54.05,80962.06,0.0,0.99761,0.0,0.523]
[1778421568344,54.05,80962.96,0.0,0.99762,0.0,0.52265]
[1778421568566,54.05,80962.96,0.0,0.99762,0.0,0.52265]
[1778421574004,54.05,80961.89,0.0,0.99762,0.0,0.52248]
[1778421576990,54.05,80962.06,0.0,0.99762,0.0,0.52241]
[1778421577060,54.05,80962.06,0.0,0.99762,0.0,0.52241]
[1778421584074,54.05,80964.39,0.0,0.99762,0.0,0.52152]
[1778421589109,54.05,80964.01,0.0,0.99762,0.0,0.52167]
[1778421590088,54.05,80964.01,0.0,0.99762,0.0,0.52167]
[1778421590311,54.05,80964.01,0.0,0.99762,0.0,0.52167]
[1778421590412,54.05,80961.63,0.0,0.99762,0.0,0.52258]
[1778421591123,54.05,80958.94,0.0,0.99761,0.0,0.5236]
[1778421596158,54.05,80959.5,0.0,0.99761,0.0,0.52339]
[1778421601193,54.05,80955.62,0.0,0.9976,0.0,0.52488]
[1778421602563,54.05,80955.62,0.0,0.9976,0.0,0.52488]
[1778421602808,54.05,80955.62,0.0,0.9976,0.0,0.52488]
[1778421602762,54.05,80951.12,0.0,0.99759,0.0,0.5266]
[1778421609249,54.05,80949.82,0.0,0.99759,0.0,0.5271]
[1778421619319,54.05,80949.82,0.0,0.99759,0.0,0.5271]
[1778421629390,54.05,80949.82,0.0,0.99759,0.0,0.5271]
[1778421634425,54.05,80951.08,0.0,0.9976,0.0,0.52603]
[1778421637383,54.05,80951.33,0.0,0.9976,0.0,0.52594]
[1778421637560,54.05,80951.33,0.0,0.9976,0.0,0.52594]
[1778421644495,54.05,80951.25,0.0,0.9976,0.0,0.52597]
[1778421650537,54.05,80950.35,0.0,0.9976,0.0,0.52631]
[1778421655572,54.05,80950.53,0.0,0.9976,0.0,0.52624]
[1778421660607,54.05,80950.85,0.0,0.9976,0.0,0.52612]
[1778421667656,54.05,80951.33,0.0,0.9976,0.0,0.52594]
[1778421669670,54.05,80949.61,0.0,0.99759,0.0,0.5266]
[1778421670153,54.05,80949.61,0.0,0.99759,0.0,0.5266]
[1778421670311,54.05,80949.61,0.0,0.99759,0.0,0.5266]
[1778421677727,54.05,80946.96,0.0,0.99759,0.0,0.52762]
[1778421678241,54.05,80946.96,0.0,0.99759,0.0,0.52762]
[1778421678311,54.05,80946.96,0.0,0.99759,0.0,0.52762]
[1778421684776,54.05,80945.67,0.0,0.99759,0.0,0.52811]
[1778421686419,54.05,80945.26,0.0,0.99759,0.0,0.52827]
[1778421686560,54.05,80945.26,0.0,0.99759,0.0,0.52827]
[1778421686790,54.05,80942.8,0.0,0.99758,0.0,0.52922]
[1778421691407,54.05,80942.28,0.0,0.99758,0.0,0.52942]
[1778421691557,54.05,80942.28,0.0,0.99758,0.0,0.52942]
[1778421696860,54.05,80944.6,0.0,0.99759,0.0,0.52794]
[1778421701895,54.05,80945.66,0.0,0.99759,0.0,0.52753]
[1778421706930,54.05,80946.25,0.0,0.99759,0.0,0.5273]
[1778421713643,54.05,80946.28,0.0,0.99759,0.0,0.52729]
[1778421713812,54.05,80946.28,0.0,0.99759,0.0,0.52729]
[1778421714986,54.05,80942.66,0.0,0.99758,0.0,0.52869]
[1778421719015,54.05,80940.34,0.0,0.99758,0.0,0.52958]
[1778421721031,54.05,80943.95,0.0,0.99759,0.0,0.52819]
[1778421724052,54.05,80945.47,0.0,0.99759,0.0,0.5276]
[1778421731101,54.05,80945.15,0.0,0.99759,0.0,0.52773]
[1778421736136,54.05,80945.08,0.0,0.99759,0.0,0.52775]
[1778421741171,54.05,80945.07,0.0,0.99759,0.0,0.52776]
[1778421752248,54.05,80945.32,0.0,0.99759,0.0,0.52707]
[1778421758290,54.05,80945.17,0.0,0.99759,0.0,0.52713]
[1778421766346,54.05,80945.87,0.0,0.99759,0.0,0.52686]
[1778421767353,54.05,80948.7,0.0,0.9976,0.0,0.52578]
[1778421768360,54.05,80951.1,0.0,0.9976,0.0,0.52485]
[1778421773395,54.05,80951.8,0.0,0.9976,0.0,0.52459]
[1778421778430,54.05,80951.82,0.0,0.9976,0.0,0.52458]
[1778421784472,54.05,80953.44,0.0,0.99761,0.0,0.52396]
[1778421785479,54.05,80955.22,0.0,0.99761,0.0,0.52328]
[1778421791521,54.05,80966.98,0.0,0.99763,0.0,0.5188]
[1778421792335,54.05,80966.98,0.0,0.99763,0.0,0.5188]
[1778421792528,54.05,80968.14,0.0,0.99764,0.0,0.51836]
[1778421794987,54.05,80967.66,0.0,0.99763,0.0,0.51854]
[1778421801066,54.05,80968.84,0.0,0.99764,0.0,0.51809]
[1778421801166,54.05,80968.84,0.0,0.99764,0.0,0.51809]
[1778421807634,54.05,80968.81,0.0,0.99764,0.0,0.5181]
[1778421813676,54.05,80968.23,0.0,0.99764,0.0,0.51774]
[1778421816697,54.05,80970.12,0.0,0.99764,0.0,0.51703]
[1778421824753,54.05,80961.69,0.0,0.99763,0.0,0.52023]
[1778421825760,54.05,80955.1,0.0,0.99761,0.0,0.52274]
[1778421826767,54.05,80950.82,0.0,0.9976,0.0,0.52438]
[1778421828781,54.05,80946.66,0.0,0.9976,0.0,0.52597]
[1778421829788,54.05,80943.05,0.0,0.99759,0.0,0.52736]
[1778421834828,54.05,80941.68,0.0,0.99759,0.0,0.52789]
[1778421841877,54.05,80941.47,0.0,0.99759,0.0,0.52797]
[1778421849935,54.05,80941.72,0.0,0.99759,0.0,0.52787]
[1778421851463,54.05,80941.72,0.0,0.99759,0.0,0.52787]
[1778421853062,54.05,80941.58,0.0,0.99759,0.0,0.52793]
[1778421858998,54.05,80941.79,0.0,0.99759,0.0,0.52785]
[1778421864041,54.05,80942.52,0.0,0.99759,0.0,0.52757]
[1778421865062,54.05,80943.35,0.0,0.99759,0.0,0.52725]
[1778421865119,54.05,80943.12,0.0,0.99759,0.0,0.52733]
[1778421867273,54.05,80944.46,0.0,0.99759,0.0,0.52682]
[1778421867311,54.05,80944.46,0.0,0.99759,0.0,0.52682]
[1778421873098,54.05,80947.99,0.0,0.9976,0.0,0.52488]
[1778421874662,54.05,80950.02,0.0,0.99761,0.0,0.5241]
[1778421874811,54.05,80950.02,0.0,0.99761,0.0,0.5241]
[1778421875002,54.05,80950.02,0.0,0.99761,0.0,0.5241]
[1778421875061,54.05,80950.02,0.0,0.99761,0.0,0.5241]
[1778421875112,54.05,80949.95,0.0,0.99761,0.0,0.52412]
[1778421877126,54.05,80945.52,0.0,0.9976,0.0,0.52582]
[1778421882033,54.05,80945.2,0.0,0.9976,0.0,0.52595]
[1778421882063,54.05,80945.2,0.0,0.9976,0.0,0.52595]
[1778421882134,54.05,80945.2,0.0,0.9976,0.0,0.52595]
[1778421882224,54.05,80945.2,0.0,0.9976,0.0,0.52595]
[1778421882320,54.05,80945.2,0.0,0.9976,0.0,0.52595]
[1778421886189,54.05,80940.56,0.0,0.99759,0.0,0.52773]
[1778421891226,54.05,80940.9,0.0,0.99759,0.0,0.5276]
[1778421896261,54.05,80938.01,0.0,0.99758,0.0,0.52872]
[1778421899963,54.05,80936.53,0.0,0.99758,0.0,0.52929]
[1778421900067,54.05,80936.53,0.0,0.99758,0.0,0.52929]
[1778421900064,54.05,80936.31,0.0,0.99758,0.0,0.52937]
[1778421900294,54.05,80936.31,0.0,0.99758,0.0,0.52937]
[1778421900313,54.05,80936.31,0.0,0.99758,0.0,0.52937]
[1778421907338,54.05,80935.39,0.0,0.99758,0.0,0.52973]
[1778421913381,54.05,80935.53,0.0,0.99758,0.0,0.52968]
[1778421918415,54.05,80935.63,0.0,0.99758,0.0,0.52964]
[1778421924460,54.05,80935.59,0.0,0.99758,0.0,0.52965]
[1778421931509,54.05,80935.24,0.0,0.99758,0.0,0.5292]
[1778421934652,54.05,80934.76,0.0,0.99758,0.0,0.52938]
[1778421934814,54.05,80934.76,0.0,0.99758,0.0,0.52938]
[1778421934908,54.05,80934.76,0.0,0.99758,0.0,0.52938]
[1778421935061,54.05,80934.76,0.0,0.99758,0.0,0.52938]
[1778421935162,54.05,80934.73,0.0,0.99758,0.0,0.52939]
[1778421941579,54.05,80934.48,0.0,0.99758,0.0,0.52949]
[1778421953232,54.05,80933.72,0.0,0.99758,0.0,0.52979]
[1778421953312,54.05,80933.72,0.0,0.99758,0.0,0.52979]
[1778421953466,54.05,80933.72,0.0,0.99758,0.0,0.52979]
[1778421953561,54.05,80933.72,0.0,0.99758,0.0,0.52979]
[1778421953663,54.05,80933.72,0.0,0.99758,0.0,0.52979]
[1778421958698,54.05,80933.72,0.0,0.99758,0.0,0.52979]
[1778421970782,54.05,80933.75,0.0,0.99758,0.0,0.52977]
[1778421980852,54.05,80932.24,0.0,0.99757,0.0,0.53036]
[1778421983458,54.05,80932.15,0.0,0.99757,0.0,0.53039]
[1778421983564,54.05,80932.15,0.0,0.99757,0.0,0.53039]
[1778421983747,54.05,80932.15,0.0,0.99757,0.0,0.53039]
[1778421983816,54.05,80932.15,0.0,0.99757,0.0,0.53039]
[1778421983873,54.05,80932.07,0.0,0.99757,0.0,0.53042]
[1778421986894,54.05,80928.42,0.0,0.99757,0.0,0.53184]
[1778421993944,54.05,80927.82,0.0,0.99757,0.0,0.53148]
[1778421994879,54.05,80927.82,0.0,0.99757,0.0,0.53148]
[1778421995062,54.05,80927.82,0.0,0.99757,0.0,0.53148]
[1778421995162,54.05,80927.75,0.0,0.99757,0.0,0.53151]
[1778421995276,54.05,80927.75,0.0,0.99757,0.0,0.53151]
[1778421995312,54.05,80927.75,0.0,0.99757,0.0,0.53151]
[1778421998979,54.05,80920.41,0.0,0.99755,0.0,0.53436]
[1778422000832,54.05,80920.37,0.0,0.99755,0.0,0.53438]
[1778422001011,54.05,80920.37,0.0,0.99755,0.0,0.53438]
[1778422001062,54.05,80920.37,0.0,0.99755,0.0,0.53438]
[1778422001112,54.05,80918.61,0.0,0.99755,0.0,0.53506]
[1778422007035,54.05,80916.62,0.0,0.99754,0.0,0.53584]
[1778422012070,54.05,80921.39,0.0,0.99755,0.0,0.53398]
[1778422014091,54.05,80924.68,0.0,0.99756,0.0,0.5327]
[1778422014274,54.05,80924.68,0.0,0.99756,0.0,0.5327]
[1778422014192,54.05,80924.66,0.0,0.99756,0.0,0.53271]
[1778422014315,54.05,80924.66,0.0,0.99756,0.0,0.53271]
[1778422020126,54.05,80925.19,0.0,0.99756,0.0,0.5325]
[1778422025091,54.05,80925.2,0.0,0.99756,0.0,0.5325]
[1778422025161,54.05,80925.6,0.0,0.99756,0.0,0.53234]
[1778422025310,54.05,80925.6,0.0,0.99756,0.0,0.53234]
[1778422025318,54.05,80925.6,0.0,0.99756,0.0,0.53234]
[1778422025570,54.05,80925.6,0.0,0.99756,0.0,0.53234]
[1778422032211,54.05,80925.93,0.0,0.99756,0.0,0.53221]
[1778422034962,54.05,80928.59,0.0,0.99757,0.0,0.53118]
[1778422035063,54.05,80928.59,0.0,0.99757,0.0,0.53118]
[1778422035146,54.05,80928.59,0.0,0.99757,0.0,0.53118]
[1778422035310,54.05,80928.59,0.0,0.99757,0.0,0.53118]
[1778422035232,54.05,80928.77,0.0,0.99757,0.0,0.53111]
[1778422040267,54.05,80929.11,0.0,0.99757,0.0,0.53098]
[1778422043288,54.05,80925.26,0.0,0.99756,0.0,0.53247]
[1778422043914,54.05,80925.26,0.0,0.99756,0.0,0.53247]
[1778422044062,54.05,80925.26,0.0,0.99756,0.0,0.53247]
[1778422044315,54.05,80925.26,0.0,0.99756,0.0,0.53247]
[1778422044295,54.05,80924.99,0.0,0.99756,0.0,0.53258]
[1778422049330,54.05,80925.05,0.0,0.99756,0.0,0.53256]
[1778422053358,54.05,80921.46,0.0,0.99756,0.0,0.53336]
[1778422055341,54.05,80920.83,0.0,0.99756,0.0,0.53361]
[1778422055471,54.05,80920.83,0.0,0.99756,0.0,0.53361]
[1778422055570,54.05,80920.83,0.0,0.99756,0.0,0.53361]
[1778422055627,54.05,80920.83,0.0,0.99756,0.0,0.53361]
[1778422061414,54.05,80917.94,0.0,0.99755,0.0,0.53473]
[1778422066449,54.05,80917.5,0.0,0.99755,0.0,0.5349]
[1778422068282,54.05,80917.5,0.0,0.99755,0.0,0.5349]
[1778422068313,54.05,80917.5,0.0,0.99755,0.0,0.5349]
[1778422068322,54.05,80917.5,0.0,0.99755,0.0,0.5349]
[1778422068405,54.05,80917.5,0.0,0.99755,0.0,0.5349]
[1778422068563,54.05,80917.5,0.0,0.99755,0.0,0.5349]
[1778422072280,54.05,80916.67,0.0,0.99755,0.0,0.53523]
[1778422072313,54.05,80916.67,0.0,0.99755,0.0,0.53523]
[1778422072491,54.05,80915.0,0.0,0.99754,0.0,0.53588]
[1778422078533,54.05,80914.93,0.0,0.99754,0.0,0.53591]
[1778422083568,54.05,80911.65,0.0,0.99754,0.0,0.53719]
[1778422086078,54.05,80911.71,0.0,0.99754,0.0,0.53717]
[1778422086313,54.05,80911.71,0.0,0.99754,0.0,0.53717]
[1778422091625,54.05,80912.47,0.0,0.99754,0.0,0.53687]
[1778422093027,54.05,80912.47,0.0,0.99754,0.0,0.53687]
[1778422093065,54.05,80912.47,0.0,0.99754,0.0,0.53687]
[1778422093103,54.05,80912.47,0.0,0.99754,0.0,0.53687]
[1778422093312,54.05,80912.47,0.0,0.99754,0.0,0.53687]
[1778422093163,54.05,80912.87,0.0,0.99754,0.0,0.53671]
[1778422098674,54.05,80912.89,0.0,0.99754,0.0,0.5367]
[1778422108745,54.05,80912.89,0.0,0.99754,0.0,0.5367]
[1778422110409,54.05,80911.46,0.0,0.99754,0.0,0.53726]
[1778422110565,54.05,80911.46,0.0,0.99754,0.0,0.53726]
[1778422110582,54.05,80911.46,0.0,0.99754,0.0,0.53726]
[1778422110811,54.05,80911.46,0.0,0.99754,0.0,0.53726]
[1778422110910,54.05,80911.39,0.0,0.99754,0.0,0.53729]
[1778422116801,54.05,80911.33,0.0,0.99754,0.0,0.53672]
[1778422121836,54.05,80911.08,0.0,0.99754,0.0,0.53682]
[1778422130899,54.05,80911.05,0.0,0.99754,0.0,0.53683]
[1778422133384,54.05,80911.05,0.0,0.99754,0.0,0.53683]
[1778422133413,54.05,80911.06,0.0,0.99754,0.0,0.53683]
[1778422133564,54.05,80911.06,0.0,0.99754,0.0,0.53683]
[1778422133720,54.05,80911.06,0.0,0.99754,0.0,0.53683]
[1778422133814,54.05,80911.06,0.0,0.99754,0.0,0.53683]
[1778422137948,54.05,80911.08,0.0,0.99754,0.0,0.53682]
[1778422142983,54.05,80910.94,0.0,0.99754,0.0,0.53687]
[1778422144997,54.05,80915.59,0.0,0.99755,0.0,0.53505]
[1778422146100,54.05,80915.59,0.0,0.99755,0.0,0.53505]
[1778422146314,54.05,80915.59,0.0,0.99755,0.0,0.53505]
[1778422146381,54.05,80915.59,0.0,0.99755,0.0,0.53505]
[1778422146368,54.05,80915.79,0.0,0.99755,0.0,0.53498]
[1778422146562,54.05,80915.79,0.0,0.99755,0.0,0.53498]
[1778422152046,54.05,80916.82,0.0,0.99755,0.0,0.53457]
[1778422153448,54.05,80918.62,0.0,0.99755,0.0,0.53387]
[1778422153562,54.05,80918.62,0.0,0.99755,0.0,0.53387]
[1778422153741,54.05,80918.62,0.0,0.99755,0.0,0.53387]
[1778422153813,54.05,80918.62,0.0,0.99755,0.0,0.53387]
[1778422154060,54.05,80918.6,0.0,0.99755,0.0,0.53388]
[1778422159095,54.05,80918.7,0.0,0.99755,0.0,0.53384]
[1778422164130,54.05,80918.95,0.0,0.99755,0.0,0.53374]
[1778422170998,54.05,80921.1,0.0,0.99756,0.0,0.53291]
[1778422171061,54.05,80921.1,0.0,0.99756,0.0,0.53291]
[1778422171306,54.05,80921.1,0.0,0.99756,0.0,0.53291]
[1778422171326,54.05,80921.1,0.0,0.99756,0.0,0.53231]
[1778422171564,54.05,80921.1,0.0,0.99756,0.0,0.53231]
[1778422178229,54.05,80921.1,0.0,0.99756,0.0,0.53231]
[1778422180472,54.05,80922.49,0.0,0.99756,0.0,0.53177]
[1778422180566,54.05,80922.49,0.0,0.99756,0.0,0.53177]
[1778422180750,54.05,80922.49,0.0,0.99756,0.0,0.53177]
[1778422180811,54.05,80922.49,0.0,0.99756,0.0,0.53177]
[1778422180851,54.05,80922.49,0.0,0.99756,0.0,0.53177]
[1778422186032,54.05,80924.8,0.0,0.99757,0.0,0.53088]
[1778422186065,54.05,80924.8,0.0,0.99757,0.0,0.53088]
[1778422186286,54.05,80924.76,0.0,0.99757,0.0,0.53089]
[1778422186473,54.05,80924.76,0.0,0.99757,0.0,0.53089]
[1778422186562,54.05,80924.76,0.0,0.99757,0.0,0.53089]
[1778422196358,54.05,80924.59,0.0,0.99757,0.0,0.53096]
[1778422198560,54.05,80924.4,0.0,0.99757,0.0,0.53103]
[1778422198812,54.05,80924.4,0.0,0.99757,0.0,0.53103]
[1778422198981,54.05,80924.4,0.0,0.99757,0.0,0.53103]
[1778422199065,54.05,80924.4,0.0,0.99757,0.0,0.53103]
[1778422200386,54.05,80925.59,0.0,0.99757,0.0,0.53057]
[1778422202401,54.05,80929.6,0.0,0.99758,0.0,0.52902]
[1778422202990,54.05,80929.6,0.0,0.99758,0.0,0.52902]
[1778422203071,54.05,80929.6,0.0,0.99758,0.0,0.52902]
[1778422203837,54.05,80932.4,0.0,0.99758,0.0,0.52794]
[1778422204059,54.05,80932.4,0.0,0.99758,0.0,0.52794]
[1778422204414,54.05,80933.25,0.0,0.99759,0.0,0.52761]
[1778422209449,54.05,80933.47,0.0,0.99759,0.0,0.52753]
[1778422212431,54.05,80934.2,0.0,0.99759,0.0,0.52724]
[1778422212564,54.05,80934.23,0.0,0.99759,0.0,0.52723]
[1778422218512,54.05,80935.89,0.0,0.99759,0.0,0.52659]
[1778422224570,54.05,80936.35,0.0,0.99759,0.0,0.52642]
[1778422224811,54.05,80936.35,0.0,0.99759,0.0,0.52642]
[1778422225278,54.05,80936.35,0.0,0.99759,0.0,0.52642]
[1778422225314,54.05,80936.35,0.0,0.99759,0.0,0.52642]
[1778422225379,54.05,80936.35,0.0,0.99759,0.0,0.52642]
[1778422235633,54.05,80936.72,0.0,0.9976,0.0,0.52569]
[1778422237917,54.05,80937.61,0.0,0.9976,0.0,0.52534]
[1778422238060,54.05,80937.61,0.0,0.9976,0.0,0.52534]
[1778422238514,54.05,80937.61,0.0,0.9976,0.0,0.52534]
[1778422238161,54.05,80937.93,0.0,0.9976,0.0,0.52522]
[1778422238564,54.05,80937.93,0.0,0.9976,0.0,0.52522]
[1778422243689,54.05,80939.58,0.0,0.9976,0.0,0.52459]
[1778422246710,54.05,80944.5,0.0,0.99761,0.0,0.5227]
[1778422247806,54.05,80944.5,0.0,0.99761,0.0,0.5227]
[1778422248070,54.05,80944.5,0.0,0.99761,0.0,0.5227]
[1778422248447,54.05,80944.5,0.0,0.99761,0.0,0.5227]
[1778422248530,54.05,80947.76,0.0,0.99762,0.0,0.52146]
[1778422248563,54.05,80947.76,0.0,0.99762,0.0,0.52146]
[1778422251745,54.05,80953.44,0.0,0.99763,0.0,0.51929]
[1778422254372,54.05,80954.87,0.0,0.99763,0.0,0.51875]
[1778422254490,54.05,80958.9,0.0,0.99764,0.0,0.51722]
[1778422254561,54.05,80958.9,0.0,0.99764,0.0,0.51722]
[1778422255070,54.05,80958.9,0.0,0.99764,0.0,0.51722]
[1778422255313,54.05,80958.9,0.0,0.99764,0.0,0.51722]
[1778422255332,54.05,80959.33,0.0,0.99764,0.0,0.51706]
[1778422261819,54.05,80961.62,0.0,0.99764,0.0,0.51619]
[1778422264333,54.05,80962.52,0.0,0.99765,0.0,0.51585]
[1778422264381,54.05,80962.5,0.0,0.99765,0.0,0.51586]
[1778422265174,54.05,80962.5,0.0,0.99765,0.0,0.51586]
[1778422265312,54.05,80962.5,0.0,0.99765,0.0,0.51586]
[1778422265410,54.05,80962.5,0.0,0.99765,0.0,0.51586]
[1778422268869,54.05,80965.08,0.0,0.99765,0.0,0.51488]
[1778422273904,54.05,80966.8,0.0,0.99765,0.0,0.51424]
[1778422276464,54.05,80968.72,0.0,0.99766,0.0,0.51351]
[1778422276559,54.05,80968.72,0.0,0.99766,0.0,0.51351]
[1778422276563,54.05,80969.99,0.0,0.99766,0.0,0.51303]
[1778422276913,54.05,80969.99,0.0,0.99766,0.0,0.51303]
[1778422277065,54.05,80969.99,0.0,0.99766,0.0,0.51303]
[1778422283974,54.05,80968.7,0.0,0.99766,0.0,0.51352]
[1778422286579,54.05,80968.57,0.0,0.99766,0.0,0.51357]
[1778422286812,54.05,80967.56,0.0,0.99766,0.0,0.51395]
[1778422287292,54.05,80967.56,0.0,0.99766,0.0,0.51395]
[1778422287312,54.05,80967.56,0.0,0.99766,0.0,0.51395]
[1778422287393,54.05,80967.56,0.0,0.99766,0.0,0.51395]
[1778422295051,54.05,80965.82,0.0,0.99765,0.0,0.51403]
[1778422296611,54.05,80963.66,0.0,0.99765,0.0,0.51484]
[1778422296811,54.05,80963.66,0.0,0.99765,0.0,0.51484]
[1778422297588,54.05,80963.66,0.0,0.99765,0.0,0.51484]
[1778422297065,54.05,80964.94,0.0,0.99765,0.0,0.51436]
[1778422297810,54.05,80964.94,0.0,0.99765,0.0,0.51436]
[1778422304114,54.05,80963.44,0.0,0.99765,0.0,0.51493]
[1778422305045,54.05,80963.44,0.0,0.99765,0.0,0.51493]
[1778422305062,54.05,80963.44,0.0,0.99765,0.0,0.51493]
[1778422305233,54.05,80963.44,0.0,0.99765,0.0,0.51493]
[1778422306162,54.05,80963.44,0.0,0.99765,0.0,0.51493]
[1778422306313,54.05,80963.44,0.0,0.99765,0.0,0.51493]
[1778422314184,54.05,80963.44,0.0,0.99765,0.0,0.51493]
[1778422315314,54.05,80963.44,0.0,0.99765,0.0,0.51493]
[1778422315561,54.05,80963.44,0.0,0.99765,0.0,0.51493]
[1778422315581,54.05,80963.44,0.0,0.99765,0.0,0.51493]
[1778422316383,54.05,80963.44,0.0,0.99765,0.0,0.51493]
[1778422316564,54.05,80963.44,0.0,0.99765,0.0,0.51493]
[1778422326493,54.05,80964.03,0.0,0.99765,0.0,0.5147]
[1778422326558,54.05,80964.03,0.0,0.99765,0.0,0.5147]
[1778422326594,54.05,80961.72,0.0,0.99765,0.0,0.51558]
[1778422327602,54.05,80961.72,0.0,0.99765,0.0,0.51558]
[1778422327811,54.05,80960.58,0.0,0.99764,0.0,0.51601]
[1778422333317,54.05,80959.07,0.0,0.99764,0.0,0.51658]
[1778422338352,54.05,80956.51,0.0,0.99764,0.0,0.51755]
[1778422339354,54.05,80956.51,0.0,0.99764,0.0,0.51755]
[1778422339559,54.05,80956.51,0.0,0.99764,0.0,0.51755]
[1778422339637,54.05,80953.63,0.0,0.99763,0.0,0.51864]
[1778422340654,54.05,80952.34,0.0,0.99763,0.0,0.51913]
[1778422340810,54.05,80952.34,0.0,0.99763,0.0,0.51913]
[1778422341373,54.05,80950.53,0.0,0.99762,0.0,0.51982]
[1778422346408,54.05,80950.61,0.0,0.99763,0.0,0.51979]
[1778422347678,54.05,80950.29,0.0,0.99762,0.0,0.51991]
[1778422347814,54.05,80950.29,0.0,0.99762,0.0,0.51991]
[1778422348422,54.05,80949.01,0.0,0.99762,0.0,0.5204]
[1778422349279,54.05,80949.01,0.0,0.99762,0.0,0.5204]
[1778422349309,54.05,80949.01,0.0,0.99762,0.0,0.5204]
[1778422350436,54.05,80946.46,0.0,0.99762,0.0,0.52137]
[1778422354436,54.05,80946.39,0.0,0.99762,0.0,0.52081]
[1778422354560,54.05,80946.39,0.0,0.99762,0.0,0.52081]
[1778422354464,54.05,80951.04,0.0,0.99763,0.0,0.51904]
[1778422355062,54.05,80951.04,0.0,0.99763,0.0,0.51904]
[1778422355471,54.05,80955.96,0.0,0.99764,0.0,0.51718]
[1778422356478,54.05,80957.93,0.0,0.99764,0.0,0.51643]
[1778422361218,54.05,80958.37,0.0,0.99764,0.0,0.51626]
[1778422362713,54.05,80959.01,0.0,0.99764,0.0,0.51602]
[1778422362811,54.05,80959.01,0.0,0.99764,0.0,0.51602]
[1778422368562,54.05,80960.4,0.0,0.99765,0.0,0.5155]
[1778422372590,54.05,80961.93,0.0,0.99765,0.0,0.51492]
[1778422373463,54.05,80961.93,0.0,0.99765,0.0,0.51492]
[1778422373563,54.05,80961.93,0.0,0.99765,0.0,0.51492]
[1778422379639,54.05,80963.39,0.0,0.99765,0.0,0.51437]
[1778422380646,54.05,80964.87,0.0,0.99766,0.0,0.51381]
[1778422383948,54.05,80964.95,0.0,0.99766,0.0,0.51378]
[1778422384062,54.05,80964.95,0.0,0.99766,0.0,0.51378]
[1778422389709,54.05,80966.26,0.0,0.99766,0.0,0.51329]
[1778422393242,54.05,80966.22,0.0,0.99766,0.0,0.5133]
[1778422393314,54.05,80966.22,0.0,0.99766,0.0,0.5133]
[1778422398772,54.05,80964.2,0.0,0.99765,0.0,0.51406]
[1778422402801,54.05,80961.3,0.0,0.99765,0.0,0.51516]
[1778422404094,54.05,80961.3,0.0,0.99765,0.0,0.51516]
[1778422404312,54.05,80961.3,0.0,0.99765,0.0,0.51516]
[1778422404358,54.05,80958.68,0.0,0.99764,0.0,0.51615]
[1778422408358,54.05,80958.27,0.0,0.99764,0.0,0.5163]
[1778422408562,54.05,80958.27,0.0,0.99764,0.0,0.5163]
[1778422408843,54.05,80956.26,0.0,0.99764,0.0,0.51706]
[1778422413878,54.05,80956.11,0.0,0.99764,0.0,0.51654]
[1778422417235,54.05,80955.16,0.0,0.99764,0.0,0.5169]
[1778422417311,54.05,80955.16,0.0,0.99764,0.0,0.5169]
[1778422419920,54.05,80953.16,0.0,0.99764,0.0,0.51766]
[1778422428574,54.05,80953.16,0.0,0.99764,0.0,0.51766]
[1778422428810,54.05,80951.86,0.0,0.99763,0.0,0.51815]
[1778422432006,54.05,80949.1,0.0,0.99763,0.0,0.5192]
[1778422433945,54.05,80948.87,0.0,0.99763,0.0,0.51929]
[1778422434060,54.05,80948.87,0.0,0.99763,0.0,0.51929]
[1778422434161,54.05,80945.93,0.0,0.99762,0.0,0.52041]
[1778422440062,54.05,80945.57,0.0,0.99762,0.0,0.52054]
[1778422441069,54.05,80949.26,0.0,0.99763,0.0,0.51914]
[1778422442076,54.05,80952.21,0.0,0.99763,0.0,0.51802]
[1778422443107,54.05,80952.21,0.0,0.99763,0.0,0.51802]
[1778422443310,54.05,80952.21,0.0,0.99763,0.0,0.51802]
[1778422449125,54.05,80953.27,0.0,0.99764,0.0,0.51762]
[1778422454212,54.05,80953.28,0.0,0.99764,0.0,0.51761]
[1778422454311,54.05,80953.28,0.0,0.99764,0.0,0.51761]
[1778422460202,54.05,80953.28,0.0,0.99764,0.0,0.51761]
[1778422463240,54.05,80953.34,0.0,0.99764,0.0,0.51759]
[1778422463314,54.05,80953.34,0.0,0.99764,0.0,0.51759]
[1778422465237,54.05,80956.2,0.0,0.99764,0.0,0.51651]
[1778422466244,54.05,80958.82,0.0,0.99765,0.0,0.51551]
[1778422467403,54.05,80958.82,0.0,0.99765,0.0,0.51551]
[1778422467560,54.05,80958.82,0.0,0.99765,0.0,0.51551]
[1778422473295,54.05,80960.17,0.0,0.99765,0.0,0.51443]
[1778422478229,54.05,80958.99,0.0,0.99765,0.0,0.51487]
[1778422478308,54.05,80958.99,0.0,0.99765,0.0,0.51487]
[1778422478449,54.05,80955.87,0.0,0.99764,0.0,0.51605]
[1778422479337,54.05,80953.42,0.0,0.99764,0.0,0.51698]
[1778422480344,54.05,80950.03,0.0,0.99763,0.0,0.51827]
[1778422482160,54.05,80949.61,0.0,0.99763,0.0,0.51843]
[1778422482309,54.05,80949.61,0.0,0.99763,0.0,0.51843]
[1778422482358,54.05,80947.47,0.0,0.99763,0.0,0.51924]
[1778422484372,54.05,80944.28,0.0,0.99762,0.0,0.52045]
[1778422486722,54.05,80943.58,0.0,0.99762,0.0,0.52072]
[1778422486386,54.05,80939.76,0.0,0.99761,0.0,0.52218]
[1778422487065,54.05,80939.76,0.0,0.99761,0.0,0.52218]
[1778422492091,54.05,80939.31,0.0,0.99761,0.0,0.52235]
[1778422495450,54.05,80937.46,0.0,0.99761,0.0,0.52306]
[1778422497464,54.05,80927.13,0.0,0.99759,0.0,0.52703]
[1778422498471,54.05,80924.79,0.0,0.99758,0.0,0.52793]
[1778422500485,54.05,80920.7,0.0,0.99757,0.0,0.52951]
[1778422505520,54.05,80921.54,0.0,0.99758,0.0,0.52919]
[1778422506527,54.05,80917.11,0.0,0.99757,0.0,0.5309]
[1778422506936,54.05,80917.11,0.0,0.99757,0.0,0.5309]
[1778422507534,54.05,80912.79,0.0,0.99756,0.0,0.53258]
[1778422508062,54.05,80912.79,0.0,0.99756,0.0,0.53258]
[1778422508541,54.05,80911.07,0.0,0.99755,0.0,0.53325]
[1778422513576,54.05,80910.69,0.0,0.99755,0.0,0.5334]
[1778422518614,54.05,80909.52,0.0,0.99755,0.0,0.53385]
[1778422519815,54.05,80909.52,0.0,0.99755,0.0,0.53385]
[1778422521066,54.05,80909.46,0.0,0.99755,0.0,0.53388]
[1778422526673,54.05,80910.35,0.0,0.99755,0.0,0.53353]
[1778422527680,54.05,80914.24,0.0,0.99756,0.0,0.53202]
[1778422529880,54.05,80913.45,0.0,0.99756,0.0,0.53232]
[1778422530060,54.05,80913.45,0.0,0.99756,0.0,0.53232]
[1778422535736,54.05,80914.29,0.0,0.99756,0.0,0.53141]
[1778422536015,54.05,80914.29,0.0,0.99756,0.0,0.53141]
[1778422536744,54.05,80920.04,0.0,0.99758,0.0,0.52918]
[1778422538757,54.05,80917.75,0.0,0.99757,0.0,0.53006]
[1778422539067,54.05,80917.75,0.0,0.99757,0.0,0.53006]
[1778422539764,54.05,80917.71,0.0,0.99757,0.0,0.53008]
[1778422540490,54.05,80917.71,0.0,0.99757,0.0,0.53008]
[1778422540566,54.05,80917.71,0.0,0.99757,0.0,0.53008]
[1778422546717,54.05,80915.45,0.0,0.99757,0.0,0.53095]
[1778422546810,54.05,80915.45,0.0,0.99757,0.0,0.53095]
[1778422551848,54.05,80914.86,0.0,0.99756,0.0,0.53118]
[1778422558230,54.05,80912.29,0.0,0.99756,0.0,0.53218]
[1778422558311,54.05,80912.29,0.0,0.99756,0.0,0.53218]
[1778422558557,54.05,80912.29,0.0,0.99756,0.0,0.53218]
[1778422558807,54.05,80912.29,0.0,0.99756,0.0,0.53218]
[1778422558585,54.05,80912.33,0.0,0.99756,0.0,0.53217]
[1778422565946,54.05,80912.06,0.0,0.99756,0.0,0.53227]
[1778422569745,54.05,80912.06,0.0,0.99756,0.0,0.53227]
[1778422569812,54.05,80912.06,0.0,0.99756,0.0,0.53227]
[1778422569846,54.05,80912.15,0.0,0.99756,0.0,0.53224]
[1778422569954,54.05,80912.15,0.0,0.99756,0.0,0.53224]
[1778422570065,54.05,80912.15,0.0,0.99756,0.0,0.53224]
[1778422576016,54.05,80911.54,0.0,0.99756,0.0,0.53247]
[1778422581051,54.05,80911.68,0.0,0.99756,0.0,0.53242]
[1778422586087,54.05,80911.97,0.0,0.99756,0.0,0.53231]
[1778422590970,54.05,80912.28,0.0,0.99756,0.0,0.53219]
[1778422591066,54.05,80912.28,0.0,0.99756,0.0,0.53219]
[1778422591251,54.05,80912.28,0.0,0.99756,0.0,0.53219]
[1778422591315,54.05,80912.28,0.0,0.99756,0.0,0.53219]
[1778422591415,54.05,80913.95,0.0,0.99757,0.0,0.53095]
[1778422597165,54.05,80915.7,0.0,0.99757,0.0,0.53027]
[1778422602201,54.05,80915.45,0.0,0.99757,0.0,0.53036]
[1778422612271,54.05,80915.71,0.0,0.99757,0.0,0.53026]
[1778422613073,54.05,80915.71,0.0,0.99757,0.0,0.53026]
[1778422613313,54.05,80915.71,0.0,0.99757,0.0,0.53026]
[1778422613340,54.05,80915.71,0.0,0.99757,0.0,0.53026]
[1778422613559,54.05,80915.71,0.0,0.99757,0.0,0.53026]
[1778422613659,54.05,80915.96,0.0,0.99757,0.0,0.53017]
[1778422621334,54.05,80915.96,0.0,0.99757,0.0,0.53017]
[1778422627805,54.05,80915.88,0.0,0.99757,0.0,0.5302]
[1778422627849,54.05,80915.92,0.0,0.99757,0.0,0.53018]
[1778422628060,54.05,80915.92,0.0,0.99757,0.0,0.53018]
[1778422628108,54.05,80915.92,0.0,0.99757,0.0,0.53018]
[1778422628312,54.05,80915.92,0.0,0.99757,0.0,0.53018]
[1778422635020,54.05,80915.96,0.0,0.99757,0.0,0.53017]
[1778422648523,54.05,80915.96,0.0,0.99757,0.0,0.53017]
[1778422658593,54.05,80915.96,0.0,0.99757,0.0,0.52957]
[1778422665642,54.05,80914.89,0.0,0.99757,0.0,0.52999]
[1778422667656,54.05,80909.09,0.0,0.99756,0.0,0.53224]
[1778422669488,54.05,80908.89,0.0,0.99756,0.0,0.53232]
[1778422669562,54.05,80908.89,0.0,0.99756,0.0,0.53232]
[1778422669661,54.05,80908.89,0.0,0.99756,0.0,0.53232]
[1778422669813,54.05,80908.89,0.0,0.99756,0.0,0.53232]
[1778422669911,54.05,80908.89,0.0,0.99756,0.0,0.53232]
[1778422676719,54.05,80908.8,0.0,0.99756,0.0,0.53235]
[1778422688803,54.05,80908.66,0.0,0.99756,0.0,0.53241]
[1778422693954,54.05,80910.21,0.0,0.99756,0.0,0.53181]
[1778422693955,54.05,80910.22,0.0,0.99756,0.0,0.5318]
[1778422694069,54.05,80910.22,0.0,0.99756,0.0,0.5318]
[1778422694096,54.05,80910.22,0.0,0.99756,0.0,0.5318]
[1778422694312,54.05,80910.22,0.0,0.99756,0.0,0.5318]
[1778422699880,54.05,80910.74,0.0,0.99756,0.0,0.5316]
[1778422707936,54.05,80909.76,0.0,0.99756,0.0,0.53198]
[1778422710769,54.05,80909.46,0.0,0.99756,0.0,0.5321]
[1778422710811,54.05,80909.46,0.0,0.99756,0.0,0.5321]
[1778422710964,54.05,80909.46,0.0,0.99756,0.0,0.5321]
[1778422710958,54.05,80909.56,0.0,0.99756,0.0,0.53206]
[1778422711064,54.05,80909.56,0.0,0.99756,0.0,0.53206]
[1778422712972,54.05,80905.27,0.0,0.99755,0.0,0.53313]
[1778422714647,54.05,80905.31,0.0,0.99755,0.0,0.53312]
[1778422714813,54.05,80905.31,0.0,0.99755,0.0,0.53312]
[1778422716627,54.05,80906.09,0.0,0.99756,0.0,0.53281]
[1778422716809,54.05,80906.09,0.0,0.99756,0.0,0.53281]
[1778422717000,54.05,80906.13,0.0,0.99756,0.0,0.5328]
[1778422726063,54.05,80906.09,0.0,0.99756,0.0,0.53281]
[1778422729128,54.05,80906.26,0.0,0.99756,0.0,0.53275]
[1778422729313,54.05,80906.26,0.0,0.99756,0.0,0.53275]
[1778422736133,54.05,80906.95,0.0,0.99756,0.0,0.53248]
[1778422738303,54.05,80906.96,0.0,0.99756,0.0,0.53248]
[1778422738314,54.05,80906.96,0.0,0.99756,0.0,0.53248]
[1778422738432,54.05,80906.96,0.0,0.99756,0.0,0.53248]
[1778422738562,54.05,80906.96,0.0,0.99756,0.0,0.53248]
[1778422738633,54.05,80906.96,0.0,0.99756,0.0,0.53248]
[1778422744189,54.05,80907.0,0.0,0.99756,0.0,0.53246]
[1778422749224,54.05,80906.34,0.0,0.99756,0.0,0.53272]
[1778422751295,54.05,80906.34,0.0,0.99756,0.0,0.53272]
[1778422751313,54.05,80906.34,0.0,0.99756,0.0,0.53272]
[1778422751399,54.05,80906.34,0.0,0.99756,0.0,0.53272]
[1778422751562,54.05,80906.34,0.0,0.99756,0.0,0.53272]
[1778422751614,54.05,80906.34,0.0,0.99756,0.0,0.53272]
[1778422760301,54.05,80906.41,0.0,0.99756,0.0,0.53269]
[1778422765337,54.05,80906.14,0.0,0.99756,0.0,0.5328]
[1778422767880,54.05,80906.14,0.0,0.99756,0.0,0.5328]
[1778422768052,54.05,80906.14,0.0,0.99756,0.0,0.5328]
[1778422768064,54.05,80906.14,0.0,0.99756,0.0,0.5328]
[1778422767912,54.05,80905.8,0.0,0.99755,0.0,0.53293]
[1778422773395,54.05,80905.43,0.0,0.99756,0.0,0.53248]
[1778422775254,54.05,80906.17,0.0,0.99756,0.0,0.53219]
[1778422775311,54.05,80906.17,0.0,0.99756,0.0,0.53219]
[1778422775564,54.05,80906.17,0.0,0.99756,0.0,0.53219]
[1778422775663,54.05,80906.32,0.0,0.99756,0.0,0.53213]
[1778422782458,54.05,80906.39,0.0,0.99756,0.0,0.5321]
[1778422785479,54.05,80911.95,0.0,0.99757,0.0,0.52994]
[1778422786688,54.05,80911.95,0.0,0.99757,0.0,0.52994]
[1778422786787,54.05,80911.95,0.0,0.99757,0.0,0.52994]
[1778422786811,54.05,80911.95,0.0,0.99757,0.0,0.52994]
[1778422786880,54.05,80912.04,0.0,0.99757,0.0,0.52991]
[1778422793257,54.05,80912.75,0.0,0.99757,0.0,0.52963]
[1778422793264,54.05,80912.75,0.0,0.99757,0.0,0.52963]
[1778422793310,54.05,80912.75,0.0,0.99757,0.0,0.52963]
[1778422793535,54.05,80912.57,0.0,0.99757,0.0,0.5297]
[1778422798570,54.05,80912.6,0.0,0.99757,0.0,0.52969]
[1778422807633,54.05,80911.9,0.0,0.99757,0.0,0.52996]
[1778422810333,54.05,80911.79,0.0,0.99757,0.0,0.53001]
[1778422810395,54.05,80911.79,0.0,0.99757,0.0,0.53001]
[1778422810565,54.05,80911.79,0.0,0.99757,0.0,0.53001]
[1778422810655,54.05,80911.58,0.0,0.99757,0.0,0.53009]
[1778422814682,54.05,80905.89,0.0,0.99756,0.0,0.5323]
[1778422816196,54.05,80905.06,0.0,0.99756,0.0,0.53262]
[1778422816308,54.05,80905.06,0.0,0.99756,0.0,0.53262]
[1778422816313,54.05,80905.06,0.0,0.99756,0.0,0.53262]
[1778422816563,54.05,80905.06,0.0,0.99756,0.0,0.53262]
[1778422816696,54.05,80904.88,0.0,0.99756,0.0,0.53269]
[1778422821732,54.05,80903.29,0.0,0.99755,0.0,0.53331]
[1778422826943,54.05,80901.9,0.0,0.99755,0.0,0.53385]
[1778422827005,54.05,80901.9,0.0,0.99755,0.0,0.53385]
[1778422827062,54.05,80901.9,0.0,0.99755,0.0,0.53385]
[1778422827102,54.05,80901.4,0.0,0.99755,0.0,0.53405]
[1778422832808,54.05,80900.33,0.0,0.99755,0.0,0.53387]
[1778422840864,54.05,80900.0,0.0,0.99755,0.0,0.534]
[1778422843741,54.05,80902.39,0.0,0.99755,0.0,0.53307]
[1778422843813,54.05,80902.39,0.0,0.99755,0.0,0.53307]
[1778422843851,54.05,80902.39,0.0,0.99755,0.0,0.53307]
[1778422844063,54.05,80902.39,0.0,0.99755,0.0,0.53307]
[1778422844078,54.05,80902.39,0.0,0.99755,0.0,0.53307]
[1778422850934,54.05,80901.52,0.0,0.99755,0.0,0.53341]
[1778422855485,54.05,80900.22,0.0,0.99755,0.0,0.53391]
[1778422855563,54.05,80900.22,0.0,0.99755,0.0,0.53391]
[1778422855673,54.05,80900.22,0.0,0.99755,0.0,0.53391]
[1778422855814,54.05,80900.22,0.0,0.99755,0.0,0.53391]
[1778422855969,54.05,80899.78,0.0,0.99755,0.0,0.53409]
[1778422861004,54.05,80896.94,0.0,0.99754,0.0,0.53519]
[1778422870068,54.05,80896.83,0.0,0.99754,0.0,0.53524]
[1778422873015,54.05,80896.46,0.0,0.99754,0.0,0.53538]
[1778422873064,54.05,80896.46,0.0,0.99754,0.0,0.53538]
[1778422873118,54.05,80896.46,0.0,0.99754,0.0,0.53538]
[1778422873165,54.05,80895.78,0.0,0.99754,0.0,0.53565]
[1778422873311,54.05,80895.78,0.0,0.99754,0.0,0.53565]
[1778422883159,54.05,80895.82,0.0,0.99754,0.0,0.53563]
[1778422884539,54.05,80895.82,0.0,0.99754,0.0,0.53563]
[1778422884562,54.05,80895.82,0.0,0.99754,0.0,0.53563]
[1778422884705,54.05,80895.82,0.0,0.99754,0.0,0.53563]
[1778422884809,54.05,80895.82,0.0,0.99754,0.0,0.53563]
[1778422885173,54.05,80895.21,0.0,0.99754,0.0,0.53587]
[1778422888194,54.05,80887.41,0.0,0.99752,0.0,0.53893]
[1778422890115,54.05,80884.86,0.0,0.99752,0.0,0.53994]
[1778422890173,54.05,80884.86,0.0,0.99752,0.0,0.53994]
[1778422890313,54.05,80884.86,0.0,0.99752,0.0,0.53994]
[1778422890327,54.05,80885.9,0.0,0.99752,0.0,0.53953]
[1778422896251,54.05,80887.16,0.0,0.99753,0.0,0.53843]
[1778422901286,54.05,80885.9,0.0,0.99752,0.0,0.53893]
[1778422903253,54.05,80885.69,0.0,0.99752,0.0,0.53901]
[1778422903311,54.05,80885.69,0.0,0.99752,0.0,0.53901]
[1778422903437,54.05,80885.69,0.0,0.99752,0.0,0.53901]
[1778422903563,54.05,80885.69,0.0,0.99752,0.0,0.53901]
[1778422903665,54.05,80885.69,0.0,0.99752,0.0,0.53901]
[1778422909344,54.05,80885.43,0.0,0.99752,0.0,0.53911]
[1778422915385,54.05,80885.38,0.0,0.99752,0.0,0.53913]
[1778422920879,54.05,80885.38,0.0,0.99752,0.0,0.53913]
[1778422929483,54.05,80885.56,0.0,0.99752,0.0,0.53906]
[1778422932631,54.05,80886.33,0.0,0.99752,0.0,0.53876]
[1778422932753,54.05,80886.33,0.0,0.99752,0.0,0.53876]
[1778422932813,54.05,80886.33,0.0,0.99752,0.0,0.53876]
[1778422932912,54.05,80886.37,0.0,0.99752,0.0,0.53874]
[1778422937543,54.05,80889.9,0.0,0.99753,0.0,0.53736]
[1778422938765,54.05,80889.9,0.0,0.99753,0.0,0.53736]
[1778422938813,54.05,80889.9,0.0,0.99753,0.0,0.53736]
[1778422938952,54.05,80889.9,0.0,0.99753,0.0,0.53736]
[1778422939061,54.05,80889.9,0.0,0.99753,0.0,0.53736]
[1778422939160,54.05,80891.05,0.0,0.99753,0.0,0.5369]
[1778422944592,54.05,80892.57,0.0,0.99754,0.0,0.53631]
[1778422953655,54.05,80894.97,0.0,0.99754,0.0,0.53477]
[1778422955931,54.05,80894.97,0.0,0.99754,0.0,0.53477]
[1778422956064,54.05,80894.97,0.0,0.99754,0.0,0.53477]
[1778422956147,54.05,80894.97,0.0,0.99754,0.0,0.53477]
[1778422956248,54.05,80894.97,0.0,0.99754,0.0,0.53477]
[1778422956312,54.05,80894.97,0.0,0.99754,0.0,0.53477]
[1778422964732,54.05,80892.88,0.0,0.99754,0.0,0.53559]
[1778422976821,54.05,80892.84,0.0,0.99754,0.0,0.53561]
[1778422978581,54.05,80892.84,0.0,0.99754,0.0,0.53561]
[1778422978810,54.05,80892.84,0.0,0.99754,0.0,0.53561]
[1778422978939,54.05,80892.84,0.0,0.99754,0.0,0.53561]
[1778422979064,54.05,80892.84,0.0,0.99754,0.0,0.53561]
[1778422979163,54.05,80892.84,0.0,0.99754,0.0,0.53561]
[1778422983733,54.05,80893.95,0.0,0.99754,0.0,0.53517]
[1778422983811,54.05,80893.95,0.0,0.99754,0.0,0.53517]
[1778422988905,54.05,80895.59,0.0,0.99754,0.0,0.53453]
[1778422989912,54.05,80899.73,0.0,0.99755,0.0,0.53291]
[1778422991172,54.05,80899.73,0.0,0.99755,0.0,0.53291]
[1778422991273,54.05,80902.9,0.0,0.99756,0.0,0.53168]
[1778422991311,54.05,80902.9,0.0,0.99756,0.0,0.53168]
[1778422991579,54.05,80902.9,0.0,0.99756,0.0,0.53168]
[1778422991811,54.05,80902.9,0.0,0.99756,0.0,0.53168]
[1778422991926,54.05,80902.88,0.0,0.99756,0.0,0.53169]
[1778422997968,54.05,80903.01,0.0,0.99756,0.0,0.53164]
[1778422999370,54.05,80903.13,0.0,0.99756,0.0,0.53159]
[1778422999562,54.05,80903.13,0.0,0.99756,0.0,0.53159]
[1778422999982,54.05,80903.5,0.0,0.99756,0.0,0.53145]
[1778423000596,54.05,80903.5,0.0,0.99756,0.0,0.53145]
[1778423000812,54.05,80903.5,0.0,0.99756,0.0,0.53145]
[1778423011059,54.05,80907.83,0.0,0.99757,0.0,0.52917]
[1778423013073,54.05,80912.69,0.0,0.99758,0.0,0.5273]
[1778423014537,54.05,80914.66,0.0,0.99759,0.0,0.52653]
[1778423014562,54.05,80914.66,0.0,0.99759,0.0,0.52653]
[1778423015104,54.05,80914.66,0.0,0.99759,0.0,0.52653]
[1778423015310,54.05,80914.66,0.0,0.99759,0.0,0.52653]
[1778423015148,54.05,80914.66,0.0,0.99759,0.0,0.52653]
[1778423021129,54.05,80913.58,0.0,0.99758,0.0,0.52695]
[1778423021796,54.05,80913.58,0.0,0.99758,0.0,0.52695]
[1778423021812,54.05,80913.58,0.0,0.99758,0.0,0.52695]
[1778423022144,54.05,80913.58,0.0,0.99758,0.0,0.52695]
[1778423022315,54.05,80913.58,0.0,0.99758,0.0,0.52695]
[1778423022192,54.05,80913.58,0.0,0.99758,0.0,0.52695]
[1778423030192,54.05,80913.47,0.0,0.99758,0.0,0.52699]
[1778423037241,54.05,80913.58,0.0,0.99758,0.0,0.52695]
[1778423038534,54.05,80913.62,0.0,0.99758,0.0,0.52694]
[1778423038567,54.05,80913.62,0.0,0.99758,0.0,0.52694]
[1778423039022,54.05,80913.62,0.0,0.99758,0.0,0.52694]
[1778423039066,54.05,80913.62,0.0,0.99758,0.0,0.52694]
[1778423039255,54.05,80913.58,0.0,0.99758,0.0,0.52695]
[1778423050332,54.05,80913.7,0.0,0.99758,0.0,0.52691]
[1778423057493,54.05,80913.7,0.0,0.99758,0.0,0.52691]
[1778423057562,54.05,80913.7,0.0,0.99758,0.0,0.52691]
[1778423057775,54.05,80913.7,0.0,0.99758,0.0,0.52691]
[1778423057810,54.05,80913.7,0.0,0.99758,0.0,0.52691]
[1778423057876,54.05,80913.7,0.0,0.99758,0.0,0.52691]
[1778423063808,54.05,80914.24,0.0,0.99758,0.0,0.5267]
[1778423072486,54.05,80914.35,0.0,0.99759,0.0,0.52607]
[1778423077875,54.05,80914.53,0.0,0.99759,0.0,0.526]
[1778423078061,54.05,80914.53,0.0,0.99759,0.0,0.526]
[1778423078283,54.05,80914.53,0.0,0.99759,0.0,0.526]
[1778423078311,54.05,80914.53,0.0,0.99759,0.0,0.526]
[1778423078379,54.05,80914.57,0.0,0.99759,0.0,0.52598]
[1778423083563,54.05,80915.46,0.0,0.99759,0.0,0.52564]
[1778423088598,54.05,80915.5,0.0,0.99759,0.0,0.52562]
[1778423094640,54.05,80915.48,0.0,0.99759,0.0,0.52563]
[1778423100192,54.05,80915.46,0.0,0.99759,0.0,0.52564]
[1778423100308,54.05,80915.46,0.0,0.99759,0.0,0.52564]
[1778423100409,54.05,80915.46,0.0,0.99759,0.0,0.52564]
[1778423100668,54.05,80915.46,0.0,0.99759,0.0,0.52564]
[1778423100812,54.05,80915.46,0.0,0.99759,0.0,0.52564]
[1778423110753,54.05,80915.51,0.0,0.99759,0.0,0.52562]
[1778423120823,54.05,80915.48,0.0,0.99759,0.0,0.52563]
[1778423129886,54.05,80915.58,0.0,0.99759,0.0,0.52559]
[1778423141970,54.05,80915.51,0.0,0.99759,0.0,0.52503]
[1778423153047,54.05,80915.48,0.0,0.99759,0.0,0.52504]
[1778423153847,54.05,80915.48,0.0,0.99759,0.0,0.52504]
[1778423154062,54.05,80915.48,0.0,0.99759,0.0,0.52504]
[1778423154079,54.05,80915.44,0.0,0.99759,0.0,0.52506]
[1778423154528,54.05,80915.44,0.0,0.99759,0.0,0.52506]
[1778423154563,54.05,80915.44,0.0,0.99759,0.0,0.52506]
[1778423165853,54.05,80915.44,0.0,0.99759,0.0,0.52506]
[1778423166064,54.05,80915.44,0.0,0.99759,0.0,0.52506]
[1778423166255,54.05,80915.44,0.0,0.99759,0.0,0.52506]
[1778423166310,54.05,80915.44,0.0,0.99759,0.0,0.52506]
[1778423166351,54.05,80913.45,0.0,0.99759,0.0,0.52582]
[1778423174194,54.05,80912.41,0.0,0.99759,0.0,0.52622]
[1778423179229,54.05,80911.35,0.0,0.99758,0.0,0.52663]
[1778423184264,54.05,80910.61,0.0,0.99758,0.0,0.52692]
[1778423185920,54.05,80910.61,0.0,0.99758,0.0,0.52692]
[1778423186064,54.05,80910.61,0.0,0.99758,0.0,0.52692]
[1778423186278,54.05,80910.48,0.0,0.99758,0.0,0.52697]
[1778423186565,54.05,80910.48,0.0,0.99758,0.0,0.52697]
[1778423186810,54.05,80910.48,0.0,0.99758,0.0,0.52697]
[1778423191313,54.05,80908.98,0.0,0.99758,0.0,0.52696]
[1778423193579,54.05,80907.65,0.0,0.99758,0.0,0.52747]
[1778423194294,54.05,80907.65,0.0,0.99758,0.0,0.52747]
[1778423194310,54.05,80907.65,0.0,0.99758,0.0,0.52747]
[1778423194395,54.05,80905.36,0.0,0.99758,0.0,0.52836]
[1778423201385,54.05,80903.89,0.0,0.99757,0.0,0.52893]
[1778423205274,54.05,80903.84,0.0,0.99757,0.0,0.52894]
[1778423205313,54.05,80903.84,0.0,0.99757,0.0,0.52894]
[1778423210450,54.05,80902.53,0.0,0.99757,0.0,0.52945]
[1778423213039,54.05,80901.95,0.0,0.99757,0.0,0.52968]
[1778423213063,54.05,80901.95,0.0,0.99757,0.0,0.52968]
[1778423218505,54.05,80900.89,0.0,0.99757,0.0,0.53009]
[1778423224547,54.05,80900.85,0.0,0.99757,0.0,0.5301]
[1778423231257,54.05,80900.85,0.0,0.99757,0.0,0.5301]
[1778423231310,54.05,80900.85,0.0,0.99757,0.0,0.5301]
[1778423240659,54.05,80900.32,0.0,0.99757,0.0,0.53031]
[1778423252744,54.05,80900.57,0.0,0.99757,0.0,0.52962]
[1778423259793,54.05,80900.96,0.0,0.99757,0.0,0.52947]
[1778423269863,54.05,80900.96,0.0,0.99757,0.0,0.52947]
[1778423270728,54.05,80900.96,0.0,0.99757,0.0,0.52947]
[1778423271062,54.05,80900.96,0.0,0.99757,0.0,0.52947]
[1778423277920,54.05,80901.18,0.0,0.99757,0.0,0.52938]
[1778423286983,54.05,80901.15,0.0,0.99757,0.0,0.5294]
[1778423295040,54.05,80901.19,0.0,0.99757,0.0,0.52938]
[1778423304103,54.05,80901.01,0.0,0.99757,0.0,0.52945]
[1778423309138,54.05,80900.33,0.0,0.99757,0.0,0.52971]
[1778423314173,54.05,80900.2,0.0,0.99757,0.0,0.52917]
[1778423320215,54.05,80900.52,0.0,0.99757,0.0,0.52905]
[1778423327264,54.05,80900.57,0.0,0.99757,0.0,0.52903]
[1778423333306,54.05,80900.5,0.0,0.99757,0.0,0.52905]
[1778423343376,54.05,80900.53,0.0,0.99757,0.0,0.52904]
[1778423349666,54.05,80900.53,0.0,0.99757,0.0,0.52904]
[1778423356469,54.05,80900.85,0.0,0.99757,0.0,0.52892]
[1778423365532,54.05,80900.67,0.0,0.99757,0.0,0.52899]
[1778423375602,54.05,80900.67,0.0,0.99757,0.0,0.5284]
[1778423385672,54.05,80900.67,0.0,0.99757,0.0,0.5284]
[1778423390707,54.05,80900.36,0.0,0.99757,0.0,0.52852]
[1778423396749,54.05,80901.19,0.0,0.99757,0.0,0.5282]
[1778423397756,54.05,80903.47,0.0,0.99758,0.0,0.52731]
[1778423400777,54.05,80905.26,0.0,0.99758,0.0,0.52662]
[1778423402793,54.05,80908.79,0.0,0.99759,0.0,0.52526]
[1778423408835,54.05,80909.86,0.0,0.99759,0.0,0.52485]
[1778423415884,54.05,80910.07,0.0,0.99759,0.0,0.52477]
[1778423416891,54.05,80905.98,0.0,0.99758,0.0,0.52635]
[1778423417900,54.05,80901.2,0.0,0.99757,0.0,0.52819]
[1778423418906,54.05,80904.53,0.0,0.99758,0.0,0.5269]
[1778423423941,54.05,80904.67,0.0,0.99758,0.0,0.52685]
[1778423430990,54.05,80905.27,0.0,0.99758,0.0,0.52662]
[1778423439047,54.05,80905.07,0.0,0.99759,0.0,0.52611]
[1778423442068,54.05,80903.01,0.0,0.99758,0.0,0.5269]
[1778423447103,54.05,80903.74,0.0,0.99758,0.0,0.52662]
[1778423452138,54.05,80904.19,0.0,0.99758,0.0,0.52645]
[1778423458180,54.05,80904.19,0.0,0.99758,0.0,0.52645]
[1778423463215,54.05,80904.2,0.0,0.99758,0.0,0.52644]
[1778423469257,54.05,80904.31,0.0,0.99758,0.0,0.5264]
[1778423472278,54.05,80906.35,0.0,0.99759,0.0,0.52561]
[1778423479329,54.05,80907.29,0.0,0.99759,0.0,0.52525]
[1778423484364,54.05,80907.67,0.0,0.99759,0.0,0.5251]
[1778423492596,54.05,80907.78,0.0,0.99759,0.0,0.52506]
[1778423505511,54.05,80908.64,0.0,0.99759,0.0,0.52414]
[1778423511553,54.05,80910.0,0.0,0.9976,0.0,0.52362]
[1778423516588,54.05,80909.75,0.0,0.9976,0.0,0.52372]
[1778423522630,54.05,80909.57,0.0,0.9976,0.0,0.52378]
[1778423532700,54.05,80911.84,0.0,0.9976,0.0,0.52291]
[1778423535721,54.05,80917.76,0.0,0.99761,0.0,0.52065]
[1778423536819,54.05,80917.76,0.0,0.99761,0.0,0.52065]
[1778423536728,54.05,80922.43,0.0,0.99762,0.0,0.51886]
[1778423537735,54.05,80925.84,0.0,0.99763,0.0,0.51757]
[1778423538065,54.05,80925.84,0.0,0.99763,0.0,0.51757]
[1778423540756,54.05,80928.4,0.0,0.99763,0.0,0.51659]
[1778423545791,54.05,80928.61,0.0,0.99763,0.0,0.51651]
[1778423557826,54.05,80928.61,0.0,0.99763,0.0,0.51651]
[1778423557875,54.05,80930.42,0.0,0.99764,0.0,0.51525]
[1778423558883,54.05,80933.77,0.0,0.99765,0.0,0.51398]
[1778423561064,54.05,80933.12,0.0,0.99765,0.0,0.51423]
[1778423561162,54.05,80933.12,0.0,0.99765,0.0,0.51423]
[1778423566938,54.05,80933.8,0.0,0.99765,0.0,0.51397]
[1778423570966,54.05,80938.04,0.0,0.99766,0.0,0.51237]
[1778423571973,54.05,80943.05,0.0,0.99766,0.0,0.51048]
[1778423582043,54.05,80944.78,0.0,0.99767,0.0,0.50983]
[1778423587078,54.05,80945.86,0.0,0.99767,0.0,0.50943]
[1778423592113,54.05,80946.22,0.0,0.99767,0.0,0.50929]
[1778423597151,54.05,80955.97,0.0,0.99769,0.0,0.50565]
[1778423598070,54.05,80955.97,0.0,0.99769,0.0,0.50565]
[1778423598311,54.05,80955.97,0.0,0.99769,0.0,0.50565]
[1778423598313,54.05,80967.57,0.0,0.99771,0.0,0.50135]
[1778423599165,54.05,80968.38,0.0,0.99771,0.0,0.50105]
[1778423604200,54.05,80967.86,0.0,0.99771,0.0,0.50124]
[1778423608808,54.05,80968.15,0.0,0.99771,0.0,0.50113]
[1778423608850,54.05,80967.81,0.0,0.99771,0.0,0.50126]
[1778423609061,54.05,80967.81,0.0,0.99771,0.0,0.50126]
[1778423614270,54.05,80966.98,0.0,0.99771,0.0,0.501]
[1778423624340,54.05,80969.47,0.0,0.99772,0.0,0.50008]
[1778423629375,54.05,80969.33,0.0,0.99772,0.0,0.50013]
[1778423635276,54.05,80969.31,0.0,0.99772,0.0,0.50014]
[1778423638438,54.05,80962.51,0.0,0.9977,0.0,0.50265]
[1778423641459,54.05,80958.55,0.0,0.9977,0.0,0.50412]
[1778423646494,54.05,80958.36,0.0,0.9977,0.0,0.50419]
[1778423652536,54.05,80957.74,0.0,0.9977,0.0,0.50442]
[1778423655557,54.05,80953.72,0.0,0.99769,0.0,0.50592]
[1778423661560,54.05,80953.68,0.0,0.99769,0.0,0.50593]
[1778423663822,54.05,80952.06,0.0,0.99768,0.0,0.50654]
[1778423665003,54.05,80951.22,0.0,0.99768,0.0,0.50685]
[1778423665065,54.05,80950.88,0.0,0.99768,0.0,0.50698]
[1778423665627,54.05,80950.19,0.0,0.99768,0.0,0.50723]
[1778423670662,54.05,80951.09,0.0,0.99768,0.0,0.5069]
[1778423671720,54.05,80951.09,0.0,0.99768,0.0,0.5069]
[1778423671816,54.05,80951.09,0.0,0.99768,0.0,0.5069]
[1778423677711,54.05,80951.09,0.0,0.99769,0.0,0.50632]
[1778423685767,54.05,80950.55,0.0,0.99768,0.0,0.50653]
[1778423690802,54.05,80949.37,0.0,0.99768,0.0,0.50697]
[1778423691753,54.05,80949.37,0.0,0.99768,0.0,0.50697]
[1778423691814,54.05,80949.37,0.0,0.99768,0.0,0.50697]
[1778423691937,54.05,80949.37,0.0,0.99768,0.0,0.50697]
[1778423691912,54.05,80949.34,0.0,0.99768,0.0,0.50698]
[1778423692064,54.05,80949.34,0.0,0.99768,0.0,0.50698]
[1778423701879,54.05,80949.34,0.0,0.99768,0.0,0.50698]
[1778423705217,54.05,80949.88,0.0,0.99768,0.0,0.50678]
[1778423705315,54.05,80949.88,0.0,0.99768,0.0,0.50678]
[1778423705593,54.05,80949.88,0.0,0.99768,0.0,0.50678]
[1778423705811,54.05,80949.88,0.0,0.99768,0.0,0.50678]
[1778423705907,54.05,80949.78,0.0,0.99768,0.0,0.50681]
[1778423713965,54.05,80949.82,0.0,0.99768,0.0,0.5068]
[1778423719000,54.05,80949.8,0.0,0.99768,0.0,0.50681]
[1778423725046,54.05,80954.12,0.0,0.99769,0.0,0.5052]
[1778423727468,54.05,80954.93,0.0,0.99769,0.0,0.50489]
[1778423727561,54.05,80954.93,0.0,0.99769,0.0,0.50489]
[1778423727719,54.05,80954.93,0.0,0.99769,0.0,0.50489]
[1778423727814,54.05,80954.93,0.0,0.99769,0.0,0.50489]
[1778423727820,54.05,80954.93,0.0,0.99769,0.0,0.50489]
[1778423737130,54.05,80957.09,0.0,0.9977,0.0,0.50352]
[1778423740432,54.05,80957.14,0.0,0.9977,0.0,0.5035]
[1778423740563,54.05,80957.14,0.0,0.9977,0.0,0.5035]
[1778423740662,54.05,80958.01,0.0,0.9977,0.0,0.50318]
[1778423741198,54.05,80958.01,0.0,0.9977,0.0,0.50318]
[1778423741308,54.05,80958.01,0.0,0.9977,0.0,0.50318]
[1778423747200,54.05,80958.1,0.0,0.9977,0.0,0.50315]
[1778423753242,54.05,80955.23,0.0,0.9977,0.0,0.50421]
[1778423757148,54.05,80954.7,0.0,0.99769,0.0,0.50441]
[1778423757313,54.05,80954.7,0.0,0.99769,0.0,0.50441]
[1778423757441,54.05,80954.7,0.0,0.99769,0.0,0.50441]
[1778423757562,54.05,80954.7,0.0,0.99769,0.0,0.50441]
[1778423757660,54.05,80954.7,0.0,0.99769,0.0,0.50441]
[1778423761299,54.05,80951.25,0.0,0.99769,0.0,0.50569]
[1778423762208,54.05,80951.25,0.0,0.99769,0.0,0.50569]
[1778423762320,54.05,80951.25,0.0,0.99769,0.0,0.50569]
[1778423762387,54.05,80951.25,0.0,0.99769,0.0,0.50569]
[1778423762568,54.05,80951.25,0.0,0.99769,0.0,0.50569]
[1778423762668,54.05,80950.73,0.0,0.99769,0.0,0.50589]
[1778423768347,54.05,80950.82,0.0,0.99769,0.0,0.50585]
[1778423778205,54.05,80950.82,0.0,0.99769,0.0,0.50585]
[1778423779498,54.05,80950.68,0.0,0.99769,0.0,0.5059]
[1778423779566,54.05,80950.68,0.0,0.99769,0.0,0.5059]
[1778423779667,54.05,80950.68,0.0,0.99769,0.0,0.5059]
[1778423786473,54.05,80950.44,0.0,0.99769,0.0,0.50599]
[1778423800571,54.05,80949.87,0.0,0.99769,0.0,0.50563]
[1778423802585,54.05,80945.89,0.0,0.99768,0.0,0.50712]
[1778423804719,54.05,80946.37,0.0,0.99768,0.0,0.50694]
[1778423804815,54.05,80946.37,0.0,0.99768,0.0,0.50694]
[1778423804913,54.05,80946.33,0.0,0.99768,0.0,0.50695]
[1778423805393,54.05,80946.33,0.0,0.99768,0.0,0.50695]
[1778423805562,54.05,80946.33,0.0,0.99768,0.0,0.50695]
[1778423810641,54.05,80943.79,0.0,0.99768,0.0,0.5079]
[1778423812576,54.05,80941.76,0.0,0.99767,0.0,0.50866]
[1778423812814,54.05,80941.76,0.0,0.99767,0.0,0.50866]
[1778423812969,54.05,80941.76,0.0,0.99767,0.0,0.50866]
[1778423813067,54.05,80941.76,0.0,0.99767,0.0,0.50866]
[1778423813070,54.05,80940.81,0.0,0.99767,0.0,0.50902]
[1778423818697,54.05,80940.99,0.0,0.99767,0.0,0.50895]
[1778423824739,54.05,80940.71,0.0,0.99767,0.0,0.50906]
[1778423829774,54.05,80938.21,0.0,0.99767,0.0,0.50999]
[1778423830960,54.05,80938.21,0.0,0.99767,0.0,0.50999]
[1778423831063,54.05,80938.21,0.0,0.99767,0.0,0.50999]
[1778423831162,54.05,80930.85,0.0,0.99765,0.0,0.51276]
[1778423831382,54.05,80930.85,0.0,0.99765,0.0,0.51276]
[1778423831563,54.05,80930.85,0.0,0.99765,0.0,0.51276]
[1778423836823,54.05,80929.14,0.0,0.99765,0.0,0.51341]
[1778423841858,54.05,80929.9,0.0,0.99765,0.0,0.51312]
[1778423846893,54.05,80933.17,0.0,0.99766,0.0,0.51189]
[1778423848509,54.05,80933.17,0.0,0.99766,0.0,0.51189]
[1778423848564,54.05,80933.17,0.0,0.99766,0.0,0.51189]
[1778423848903,54.05,80933.17,0.0,0.99766,0.0,0.51189]
[1778423849066,54.05,80933.17,0.0,0.99766,0.0,0.51189]
[1778423849163,54.05,80933.17,0.0,0.99766,0.0,0.51189]
[1778423854951,54.05,80929.78,0.0,0.99765,0.0,0.51259]
[1778423858673,54.05,80931.0,0.0,0.99765,0.0,0.51213]
[1778423858815,54.05,80931.0,0.0,0.99765,0.0,0.51213]
[1778423858986,54.05,80931.0,0.0,0.99765,0.0,0.51213]
[1778423859061,54.05,80931.0,0.0,0.99765,0.0,0.51213]
[1778423859087,54.05,80931.0,0.0,0.99765,0.0,0.51213]
[1778423871064,54.05,80931.07,0.0,0.99765,0.0,0.5121]
[1778423877125,54.05,80932.54,0.0,0.99766,0.0,0.51155]
[1778423877219,54.05,80932.54,0.0,0.99766,0.0,0.51155]
[1778423877314,54.05,80932.54,0.0,0.99766,0.0,0.51155]
[1778423877511,54.05,80932.54,0.0,0.99766,0.0,0.51155]
[1778423877563,54.05,80932.54,0.0,0.99766,0.0,0.51155]
[1778423883149,54.05,80931.82,0.0,0.99766,0.0,0.51182]
[1778423887126,54.05,80931.09,0.0,0.99765,0.0,0.5121]
[1778423887165,54.05,80931.09,0.0,0.99765,0.0,0.5121]
[1778423887314,54.05,80931.09,0.0,0.99765,0.0,0.5121]
[1778423887418,54.05,80931.09,0.0,0.99765,0.0,0.5121]
[1778423887564,54.05,80931.09,0.0,0.99765,0.0,0.5121]
[1778423894226,54.05,80932.07,0.0,0.99766,0.0,0.51173]
[1778423896668,54.05,80932.03,0.0,0.99766,0.0,0.51174]
[1778423896812,54.05,80932.03,0.0,0.99766,0.0,0.51174]
[1778423897184,54.05,80932.03,0.0,0.99766,0.0,0.51174]
[1778423896912,54.05,80932.03,0.0,0.99766,0.0,0.51174]
[1778423897311,54.05,80932.03,0.0,0.99766,0.0,0.51174]
[1778423904296,54.05,80931.31,0.0,0.99766,0.0,0.51201]
[1778423906849,54.05,80931.31,0.0,0.99766,0.0,0.51201]
[1778423907063,54.05,80931.31,0.0,0.99766,0.0,0.51201]
[1778423907200,54.05,80931.31,0.0,0.99766,0.0,0.51201]
[1778423907234,54.05,80931.31,0.0,0.99766,0.0,0.51201]
[1778423907313,54.05,80931.31,0.0,0.99766,0.0,0.51201]
[1778423914366,54.05,80932.04,0.0,0.99766,0.0,0.51116]
[1778423916835,54.05,80932.03,0.0,0.99766,0.0,0.51116]
[1778423917062,54.05,80932.03,0.0,0.99766,0.0,0.51116]
[1778423917162,54.05,80932.03,0.0,0.99766,0.0,0.51116]
[1778423917299,54.05,80932.03,0.0,0.99766,0.0,0.51116]
[1778423917314,54.05,80932.03,0.0,0.99766,0.0,0.51116]
[1778423924436,54.05,80931.45,0.0,0.99766,0.0,0.51138]
[1778423926533,54.05,80931.2,0.0,0.99766,0.0,0.51148]
[1778423926572,54.05,80931.2,0.0,0.99766,0.0,0.51148]
[1778423927138,54.05,80931.2,0.0,0.99766,0.0,0.51148]
[1778423927239,54.05,80931.28,0.0,0.99766,0.0,0.51145]
[1778423927315,54.05,80931.28,0.0,0.99766,0.0,0.51145]
[1778423932492,54.05,80932.71,0.0,0.99766,0.0,0.51091]
[1778423933552,54.05,80932.71,0.0,0.99766,0.0,0.51091]
[1778423933565,54.05,80932.71,0.0,0.99766,0.0,0.51091]
[1778423934786,54.05,80932.74,0.0,0.99766,0.0,0.5109]
[1778423934813,54.05,80932.74,0.0,0.99766,0.0,0.5109]
[1778423934887,54.05,80936.61,0.0,0.99767,0.0,0.50944]
[1778423935513,54.05,80939.93,0.0,0.99767,0.0,0.5082]
[1778423940548,54.05,80940.16,0.0,0.99767,0.0,0.50811]
[1778423945583,54.05,80939.81,0.0,0.99767,0.0,0.50824]
[1778423950618,54.05,80940.29,0.0,0.99768,0.0,0.50806]
[1778423955653,54.05,80941.95,0.0,0.99768,0.0,0.50744]
[1778423956924,54.05,80941.95,0.0,0.99768,0.0,0.50744]
[1778423957063,54.05,80941.95,0.0,0.99768,0.0,0.50744]
[1778423957161,54.05,80941.95,0.0,0.99768,0.0,0.50744]
[1778423957602,54.05,80941.95,0.0,0.99768,0.0,0.50744]
[1778423957813,54.05,80941.95,0.0,0.99768,0.0,0.50744]
[1778423970758,54.05,80941.95,0.0,0.99768,0.0,0.50744]
[1778423978814,54.05,80941.7,0.0,0.99768,0.0,0.50696]
[1778423984856,54.05,80942.17,0.0,0.99768,0.0,0.50679]
[1778423986839,54.05,80942.17,0.0,0.99768,0.0,0.50679]
[1778423987060,54.05,80942.17,0.0,0.99768,0.0,0.50679]
[1778423987155,54.05,80942.17,0.0,0.99768,0.0,0.50679]
[1778423987481,54.05,80942.17,0.0,0.99768,0.0,0.50679]
[1778423987564,54.05,80942.17,0.0,0.99768,0.0,0.50679]
[1778423994928,54.05,80941.55,0.0,0.99768,0.0,0.50702]
[1778423995824,54.05,80941.55,0.0,0.99768,0.0,0.50702]
[1778423996071,54.05,80941.55,0.0,0.99768,0.0,0.50702]
[1778423996168,54.05,80941.59,0.0,0.99768,0.0,0.507]
[1778423996498,54.05,80941.59,0.0,0.99768,0.0,0.507]
[1778423996563,54.05,80941.59,0.0,0.99768,0.0,0.507]
[1778424004998,54.05,80942.31,0.0,0.99768,0.0,0.50673]
[1778424006459,54.05,80942.31,0.0,0.99768,0.0,0.50673]
[1778424006562,54.05,80942.31,0.0,0.99768,0.0,0.50673]
[1778424007276,54.05,80942.31,0.0,0.99768,0.0,0.50673]
[1778424007319,54.05,80942.31,0.0,0.99768,0.0,0.50673]
[1778424007012,54.05,80942.24,0.0,0.99768,0.0,0.50676]
[1778424015068,54.05,80941.48,0.0,0.99768,0.0,0.50704]
[1778424016032,54.05,80941.48,0.0,0.99768,0.0,0.50704]
[1778424016065,54.05,80941.48,0.0,0.99768,0.0,0.50704]
[1778424016247,54.05,80941.18,0.0,0.99768,0.0,0.50716]
[1778424016881,54.05,80941.18,0.0,0.99768,0.0,0.50716]
[1778424017068,54.05,80941.18,0.0,0.99768,0.0,0.50716]
[1778424023124,54.05,80940.38,0.0,0.99768,0.0,0.50745]
[1778424025859,54.05,80941.11,0.0,0.99768,0.0,0.50718]
[1778424026068,54.05,80941.11,0.0,0.99768,0.0,0.50718]
[1778424026650,54.05,80941.11,0.0,0.99768,0.0,0.50718]
[1778424026812,54.05,80941.11,0.0,0.99768,0.0,0.50718]
[1778424027152,54.05,80941.14,0.0,0.99768,0.0,0.50717]
[1778424032187,54.05,80941.04,0.0,0.99768,0.0,0.50663]
[1778424033194,54.05,80943.84,0.0,0.99769,0.0,0.50559]
[1778424034201,54.05,80948.56,0.0,0.9977,0.0,0.50383]
[1778424035001,54.05,80948.56,0.0,0.9977,0.0,0.50383]
[1778424035061,54.05,80948.56,0.0,0.9977,0.0,0.50383]
[1778424035209,54.05,80949.29,0.0,0.9977,0.0,0.50356]
[1778424035990,54.05,80949.29,0.0,0.9977,0.0,0.50356]
[1778424036066,54.05,80949.29,0.0,0.9977,0.0,0.50356]
[1778424041250,54.05,80949.32,0.0,0.9977,0.0,0.50355]
[1778424041667,54.05,80949.32,0.0,0.9977,0.0,0.50355]
[1778424042258,54.05,80956.32,0.0,0.99771,0.0,0.50095]
[1778424043265,54.05,80963.95,0.0,0.99773,0.0,0.49814]
[1778424044272,54.05,80967.09,0.0,0.99773,0.0,0.49699]
[1778424045684,54.05,80968.11,0.0,0.99773,0.0,0.49661]
[1778424046285,54.05,80966.4,0.0,0.99773,0.0,0.49724]
[1778424049306,54.05,80962.62,0.0,0.99772,0.0,0.49863]
[1778424053334,54.05,80959.28,0.0,0.99772,0.0,0.49986]
[1778424055348,54.05,80950.46,0.0,0.9977,0.0,0.50313]
[1778424056744,54.05,80948.3,0.0,0.9977,0.0,0.50393]
[1778424056813,54.05,80948.3,0.0,0.9977,0.0,0.50393]
[1778424057362,54.05,80947.56,0.0,0.99769,0.0,0.5042]
[1778424057944,54.05,80947.56,0.0,0.99769,0.0,0.5042]
[1778424058066,54.05,80947.56,0.0,0.99769,0.0,0.5042]
[1778424063404,54.05,80947.71,0.0,0.99769,0.0,0.50415]
[1778424069446,54.05,80948.05,0.0,0.9977,0.0,0.50402]
[1778424074481,54.05,80947.25,0.0,0.99769,0.0,0.50432]
[1778424078511,54.05,80942.01,0.0,0.99768,0.0,0.50627]
[1778424079518,54.05,80937.52,0.0,0.99767,0.0,0.50795]
[1778424080526,54.05,80930.86,0.0,0.99766,0.0,0.51045]
[1778424082011,54.05,80930.86,0.0,0.99766,0.0,0.51045]
[1778424082065,54.05,80930.86,0.0,0.99766,0.0,0.51045]
[1778424082161,54.05,80929.22,0.0,0.99766,0.0,0.51106]
[1778424083017,54.05,80929.22,0.0,0.99766,0.0,0.51106]
[1778424083063,54.05,80929.22,0.0,0.99766,0.0,0.51106]
[1778424085560,54.05,80925.38,0.0,0.99765,0.0,0.51251]
[1778424092609,54.05,80926.34,0.0,0.99766,0.0,0.51157]
[1778424096637,54.05,80929.73,0.0,0.99766,0.0,0.5103]
[1778424098540,54.05,80930.85,0.0,0.99766,0.0,0.50987]
[1778424098560,54.05,80930.85,0.0,0.99766,0.0,0.50987]
[1778424098651,54.05,80932.75,0.0,0.99767,0.0,0.50916]
[1778424099761,54.05,80932.75,0.0,0.99767,0.0,0.50916]
[1778424099809,54.05,80932.75,0.0,0.99767,0.0,0.50916]
[1778424105700,54.05,80933.1,0.0,0.99767,0.0,0.50903]
[1778424109739,54.05,80932.57,0.0,0.99767,0.0,0.50923]
[1778424109817,54.05,80932.57,0.0,0.99767,0.0,0.50923]
[1778424109840,54.05,80932.57,0.0,0.99767,0.0,0.50923]
[1778424110800,54.05,80932.57,0.0,0.99767,0.0,0.50923]
[1778424110811,54.05,80932.57,0.0,0.99767,0.0,0.50923]
[1778424117787,54.05,80932.93,0.0,0.99767,0.0,0.50909]
[1778424120331,54.05,80931.21,0.0,0.99767,0.0,0.50974]
[1778424120372,54.05,80927.86,0.0,0.99766,0.0,0.511]
[1778424120561,54.05,80927.86,0.0,0.99766,0.0,0.511]
[1778424120808,54.05,80928.52,0.0,0.99766,0.0,0.51075]
[1778424121775,54.05,80928.52,0.0,0.99766,0.0,0.51075]
[1778424121817,54.05,80928.52,0.0,0.99766,0.0,0.51075]
[1778424127183,54.05,80930.26,0.0,0.99766,0.0,0.5101]
[1778424127309,54.05,80930.26,0.0,0.99766,0.0,0.5101]
[1778424127411,54.05,80928.52,0.0,0.99766,0.0,0.51075]
[1778424127764,54.05,80928.52,0.0,0.99766,0.0,0.51075]
[1778424127816,54.05,80928.52,0.0,0.99766,0.0,0.51075]
[1778424132892,54.05,80928.63,0.0,0.99766,0.0,0.51071]
[1778424133724,54.05,80928.63,0.0,0.99766,0.0,0.51071]
[1778424133815,54.05,80928.63,0.0,0.99766,0.0,0.51071]
[1778424134649,54.05,80927.65,0.0,0.99766,0.0,0.51108]
[1778424134812,54.05,80927.65,0.0,0.99766,0.0,0.51108]
[1778424134906,54.05,80926.04,0.0,0.99766,0.0,0.51168]
[1778424136920,54.05,80928.64,0.0,0.99766,0.0,0.51071]
[1778424141955,54.05,80929.21,0.0,0.99766,0.0,0.51049]
[1778424146403,54.05,80930.3,0.0,0.99766,0.0,0.51008]
[1778424146561,54.05,80930.13,0.0,0.99766,0.0,0.51014]
[1778424149004,54.05,80922.7,0.0,0.99765,0.0,0.51294]
[1778424149683,54.05,80922.7,0.0,0.99765,0.0,0.51294]
[1778424149813,54.05,80922.7,0.0,0.99765,0.0,0.51294]
[1778424153098,54.05,80922.85,0.0,0.99765,0.0,0.51231]
[1778424153311,54.05,80922.85,0.0,0.99765,0.0,0.51231]
[1778424153328,54.05,80920.12,0.0,0.99765,0.0,0.51334]
[1778424154302,54.05,80920.12,0.0,0.99765,0.0,0.51334]
[1778424154312,54.05,80920.12,0.0,0.99765,0.0,0.51334]
[1778424155046,54.05,80916.84,0.0,0.99764,0.0,0.51458]
[1778424160081,54.05,80917.54,0.0,0.99764,0.0,0.51431]
[1778424163285,54.05,80916.28,0.0,0.99764,0.0,0.51479]
[1778424163310,54.05,80916.28,0.0,0.99764,0.0,0.51479]
[1778424163386,54.05,80916.21,0.0,0.99764,0.0,0.51482]
[1778424164591,54.05,80916.03,0.0,0.99764,0.0,0.51489]
[1778424164812,54.05,80916.03,0.0,0.99764,0.0,0.51489]
[1778424170151,54.05,80915.21,0.0,0.99764,0.0,0.5152]
[1778424175186,54.05,80915.53,0.0,0.99764,0.0,0.51508]
[1778424181229,54.05,80915.56,0.0,0.99764,0.0,0.51506]
[1778424181728,54.05,80915.56,0.0,0.99764,0.0,0.51506]
[1778424181810,54.05,80915.56,0.0,0.99764,0.0,0.51506]
[1778424181999,54.05,80915.56,0.0,0.99764,0.0,0.51506]
[1778424183647,54.05,80915.52,0.0,0.99764,0.0,0.51508]
[1778424183813,54.05,80915.52,0.0,0.99764,0.0,0.51508]
[1778424189284,54.05,80917.57,0.0,0.99764,0.0,0.5143]
[1778424194319,54.05,80919.39,0.0,0.99764,0.0,0.51361]
[1778424195464,54.05,80919.39,0.0,0.99764,0.0,0.51361]
[1778424195564,54.05,80919.12,0.0,0.99764,0.0,0.51372]
[1778424196333,54.05,80918.25,0.0,0.99764,0.0,0.51405]
[1778424197178,54.05,80918.25,0.0,0.99764,0.0,0.51405]
[1778424197314,54.05,80918.25,0.0,0.99764,0.0,0.51405]
[1778424203689,54.05,80918.84,0.0,0.99764,0.0,0.51382]
[1778424203813,54.05,80918.84,0.0,0.99764,0.0,0.51382]
[1778424209122,54.05,80918.67,0.0,0.99764,0.0,0.51389]
[1778424209314,54.05,80918.67,0.0,0.99764,0.0,0.51389]
[1778424209814,54.05,80918.41,0.0,0.99764,0.0,0.51399]
[1778424210431,54.05,80918.24,0.0,0.99764,0.0,0.51405]
[1778424214459,54.05,80914.59,0.0,0.99764,0.0,0.51485]
[1778424215199,54.05,80914.59,0.0,0.99764,0.0,0.51485]
[1778424215314,54.05,80914.59,0.0,0.99764,0.0,0.51485]
[1778424222515,54.05,80912.48,0.0,0.99763,0.0,0.51565]
[1778424225411,54.05,80913.29,0.0,0.99764,0.0,0.51534]
[1778424225562,54.05,80913.29,0.0,0.99764,0.0,0.51534]
[1778424227150,54.05,80913.3,0.0,0.99764,0.0,0.51534]
[1778424227314,54.05,80913.3,0.0,0.99764,0.0,0.51534]
[1778424227552,54.05,80913.01,0.0,0.99764,0.0,0.51545]
[1778424228558,54.05,80909.25,0.0,0.99763,0.0,0.51688]
[1778424230377,54.05,80907.6,0.0,0.99762,0.0,0.51751]
[1778424230561,54.05,80907.6,0.0,0.99762,0.0,0.51751]
[1778424230572,54.05,80903.48,0.0,0.99762,0.0,0.51908]
[1778424232586,54.05,80899.82,0.0,0.99761,0.0,0.52048]
[1778424237118,54.05,80896.46,0.0,0.9976,0.0,0.52176]
[1778424237309,54.05,80896.46,0.0,0.9976,0.0,0.52176]
[1778424237405,54.05,80896.46,0.0,0.9976,0.0,0.52176]
[1778424239285,54.05,80896.31,0.0,0.9976,0.0,0.52182]
[1778424239313,54.05,80896.31,0.0,0.9976,0.0,0.52182]
[1778424244673,54.05,80896.0,0.0,0.9976,0.0,0.52194]
[1778424246228,54.05,80896.0,0.0,0.9976,0.0,0.52194]
[1778424246309,54.05,80896.0,0.0,0.9976,0.0,0.52194]
[1778424247572,54.05,80895.97,0.0,0.9976,0.0,0.52195]
[1778424247816,54.05,80896.04,0.0,0.9976,0.0,0.52192]
[1778424247906,54.05,80896.04,0.0,0.9976,0.0,0.52192]
[1778424253746,54.05,80896.72,0.0,0.9976,0.0,0.52166]
[1778424255579,54.05,80896.72,0.0,0.9976,0.0,0.52166]
[1778424255817,54.05,80893.95,0.0,0.9976,0.0,0.52273]
[1778424259805,54.05,80883.1,0.0,0.99758,0.0,0.52691]
[1778424260797,54.05,80881.12,0.0,0.99757,0.0,0.52767]
[1778424261879,54.05,80881.12,0.0,0.99757,0.0,0.52767]
[1778424263567,54.05,80879.65,0.0,0.99757,0.0,0.52824]
[1778424265215,54.05,80880.66,0.0,0.99757,0.0,0.52785]
[1778424265313,54.05,80880.66,0.0,0.99757,0.0,0.52785]
[1778424265316,54.05,80881.2,0.0,0.99757,0.0,0.52764]
[1778424274897,54.05,80880.57,0.0,0.99757,0.0,0.52729]
[1778424277918,54.05,80886.88,0.0,0.99759,0.0,0.52486]
[1778424279333,54.05,80886.88,0.0,0.99759,0.0,0.52486]
[1778424279567,54.05,80886.88,0.0,0.99759,0.0,0.52486]
[1778424285396,54.05,80889.0,0.0,0.99759,0.0,0.52404]
[1778424285561,54.05,80889.0,0.0,0.99759,0.0,0.52404]
[1778424287202,54.05,80890.37,0.0,0.99759,0.0,0.52351]
[1778424287310,54.05,80890.37,0.0,0.99759,0.0,0.52351]
[1778424287411,54.05,80890.37,0.0,0.99759,0.0,0.52351]
[1778424295210,54.05,80890.37,0.0,0.99759,0.0,0.52351]
[1778424295310,54.05,80890.37,0.0,0.99759,0.0,0.52351]
[1778424301404,54.05,80888.52,0.0,0.99759,0.0,0.52422]
[1778424301562,54.05,80888.52,0.0,0.99759,0.0,0.52422]
[1778424302153,54.05,80888.48,0.0,0.99759,0.0,0.52424]
[1778424302314,54.05,80888.48,0.0,0.99759,0.0,0.52424]
[1778424302416,54.05,80888.45,0.0,0.99759,0.0,0.52425]
[1778424308128,54.05,80889.68,0.0,0.99759,0.0,0.52378]
[1778424314170,54.05,80888.85,0.0,0.99759,0.0,0.5241]
[1778424321219,54.05,80888.76,0.0,0.99759,0.0,0.52413]
[1778424326254,54.05,80893.5,0.0,0.9976,0.0,0.52231]
[1778424332296,54.05,80896.34,0.0,0.99761,0.0,0.52063]
[1778424342366,54.05,80896.66,0.0,0.99761,0.0,0.52051]
[1778424349922,54.05,80897.11,0.0,0.99761,0.0,0.52034]
[1778424355457,54.05,80897.03,0.0,0.99761,0.0,0.52037]
[1778424359485,54.05,80892.01,0.0,0.9976,0.0,0.52229]
[1778424360492,54.05,80886.99,0.0,0.99759,0.0,0.52422]
[1778424362506,54.05,80886.34,0.0,0.99759,0.0,0.52447]
[1778424369555,54.05,80885.71,0.0,0.99759,0.0,0.52472]
[1778424374590,54.05,80883.76,0.0,0.99758,0.0,0.52547]
[1778424379625,54.05,80882.92,0.0,0.99758,0.0,0.52579]
[1778424384660,54.05,80882.78,0.0,0.99758,0.0,0.52585]
[1778424389695,54.05,80882.93,0.0,0.99758,0.0,0.52579]
[1778424394730,54.05,80882.78,0.0,0.99758,0.0,0.52526]
[1778424405808,54.05,80881.95,0.0,0.99758,0.0,0.52558]
[1778424410843,54.05,80877.88,0.0,0.99757,0.0,0.52715]
[1778424414871,54.05,80874.15,0.0,0.99757,0.0,0.5286]
[1778424416885,54.05,80870.6,0.0,0.99756,0.0,0.52998]
[1778424419754,54.05,80865.04,0.0,0.99755,0.0,0.53214]
[1778424424518,54.05,80863.4,0.0,0.99754,0.0,0.53278]
[1778424425564,54.05,80863.16,0.0,0.99754,0.0,0.53288]
[1778424425949,54.05,80855.85,0.0,0.99753,0.0,0.53574]
[1778424430991,54.05,80843.42,0.0,0.9975,0.0,0.54064]
[1778424431997,54.05,80834.09,0.0,0.99748,0.0,0.54435]
[1778424433004,54.05,80832.63,0.0,0.99748,0.0,0.54493]
[1778424438043,54.05,80827.18,0.0,0.99747,0.0,0.54711]
[1778424440687,54.05,80826.76,0.0,0.99747,0.0,0.54727]
[1778424440769,54.05,80826.0,0.0,0.99747,0.0,0.54758]
[1778424440812,54.05,80826.0,0.0,0.99747,0.0,0.54758]
[1778424442072,54.05,80819.82,0.0,0.99745,0.0,0.55006]
[1778424447107,54.05,80824.27,0.0,0.99746,0.0,0.54827]
[1778424449827,54.05,80826.45,0.0,0.99747,0.0,0.5474]
[1778424450066,54.05,80826.45,0.0,0.99747,0.0,0.5474]
[1778424454156,54.05,80836.03,0.0,0.99749,0.0,0.54297]
[1778424456657,54.05,80836.26,0.0,0.99749,0.0,0.54288]
[1778424456814,54.05,80833.09,0.0,0.99749,0.0,0.54414]
[1778424458185,54.05,80831.43,0.0,0.99748,0.0,0.5448]
[1778424458309,54.05,80831.43,0.0,0.99748,0.0,0.5448]
[1778424464499,54.05,80830.32,0.0,0.99748,0.0,0.54524]
[1778424464562,54.05,80830.32,0.0,0.99748,0.0,0.54524]
[1778424464592,54.05,80830.32,0.0,0.99748,0.0,0.54524]
[1778424464900,54.05,80830.32,0.0,0.99748,0.0,0.54524]
[1778424465064,54.05,80830.32,0.0,0.99748,0.0,0.54524]
[1778424470274,54.05,80829.6,0.0,0.99748,0.0,0.54553]
[1778424472576,54.05,80829.6,0.0,0.99748,0.0,0.54553]
[1778424472811,54.05,80829.6,0.0,0.99748,0.0,0.54553]
[1778424472677,54.05,80829.42,0.0,0.99748,0.0,0.5456]
[1778424473084,54.05,80829.42,0.0,0.99748,0.0,0.5456]
[1778424473320,54.05,80829.42,0.0,0.99748,0.0,0.5456]
[1778424478330,54.05,80821.63,0.0,0.99746,0.0,0.54872]
[1778424480818,54.05,80820.57,0.0,0.99746,0.0,0.54915]
[1778424481068,54.05,80819.7,0.0,0.99746,0.0,0.54949]
[1778424481379,54.05,80819.7,0.0,0.99746,0.0,0.54949]
[1778424481563,54.05,80819.7,0.0,0.99746,0.0,0.54949]
[1778424481661,54.05,80818.28,0.0,0.99745,0.0,0.55007]
[1778424487393,54.05,80818.09,0.0,0.99745,0.0,0.55014]
[1778424492428,54.05,80814.03,0.0,0.99745,0.0,0.55178]
[1778424495940,54.05,80812.57,0.0,0.99744,0.0,0.55237]
[1778424496066,54.05,80812.57,0.0,0.99744,0.0,0.55237]
[1778424496242,54.05,80812.57,0.0,0.99744,0.0,0.55237]
[1778424496311,54.05,80812.57,0.0,0.99744,0.0,0.55237]
[1778424496456,54.05,80812.04,0.0,0.99744,0.0,0.55258]
[1778424500484,54.05,80808.48,0.0,0.99743,0.0,0.55402]
[1778424505519,54.05,80809.23,0.0,0.99744,0.0,0.55371]
[1778424507533,54.05,80814.96,0.0,0.99745,0.0,0.5514]
[1778424510720,54.05,80817.91,0.0,0.99745,0.0,0.55021]
[1778424510812,54.05,80817.91,0.0,0.99745,0.0,0.55021]
[1778424510804,54.05,80817.94,0.0,0.99745,0.0,0.5502]
[1778424511168,54.05,80817.94,0.0,0.99745,0.0,0.5502]
[1778424511311,54.05,80817.94,0.0,0.99745,0.0,0.5502]
[1778424516596,54.05,80821.17,0.0,0.99746,0.0,0.54829]
[1778424521632,54.05,80821.06,0.0,0.99746,0.0,0.54834]
[1778424524652,54.05,80824.83,0.0,0.99747,0.0,0.54683]
[1778424526412,54.05,80825.78,0.0,0.99747,0.0,0.54645]
[1778424526573,54.05,80825.78,0.0,0.99747,0.0,0.54645]
[1778424526735,54.05,80825.78,0.0,0.99747,0.0,0.54645]
[1778424526813,54.05,80825.78,0.0,0.99747,0.0,0.54645]
[1778424526820,54.05,80825.53,0.0,0.99747,0.0,0.54655]
[1778424529687,54.05,80830.2,0.0,0.99748,0.0,0.54468]
[1778424531553,54.05,80831.09,0.0,0.99748,0.0,0.54433]
[1778424531567,54.05,80831.09,0.0,0.99748,0.0,0.54433]
[1778424531815,54.05,80831.09,0.0,0.99748,0.0,0.54433]
[1778424531817,54.05,80831.19,0.0,0.99748,0.0,0.54429]
[1778424532063,54.05,80831.19,0.0,0.99748,0.0,0.54429]
[1778424539758,54.05,80831.29,0.0,0.99748,0.0,0.54425]
[1778424542551,54.05,80830.65,0.0,0.99748,0.0,0.5445]
[1778424542564,54.05,80830.65,0.0,0.99748,0.0,0.5445]
[1778424542652,54.05,80830.65,0.0,0.99748,0.0,0.5445]
[1778424542998,54.05,80830.65,0.0,0.99748,0.0,0.5445]
[1778424543064,54.05,80830.65,0.0,0.99748,0.0,0.5445]
[1778424548822,54.05,80828.92,0.0,0.99748,0.0,0.54519]
[1778424551872,54.05,80828.63,0.0,0.99748,0.0,0.54531]
[1778424552064,54.05,80828.63,0.0,0.99748,0.0,0.54531]
[1778424552163,54.05,80828.63,0.0,0.99748,0.0,0.54531]
[1778424552313,54.05,80828.63,0.0,0.99748,0.0,0.54531]
[1778424552851,54.05,80828.59,0.0,0.99748,0.0,0.54532]
[1778424557885,54.05,80826.25,0.0,0.99747,0.0,0.54626]
[1778424560945,54.05,80825.76,0.0,0.99747,0.0,0.54645]
[1778424561064,54.05,80825.76,0.0,0.99747,0.0,0.54645]
[1778424561374,54.05,80825.76,0.0,0.99747,0.0,0.54645]
[1778424561566,54.05,80825.76,0.0,0.99747,0.0,0.54645]
[1778424561913,54.05,80825.79,0.0,0.99747,0.0,0.54644]
[1778424566948,54.05,80825.76,0.0,0.99747,0.0,0.54645]
[1778424571983,54.05,80825.99,0.0,0.99748,0.0,0.54575]
[1778424577018,54.05,80827.06,0.0,0.99748,0.0,0.54533]
[1778424578892,54.05,80827.06,0.0,0.99748,0.0,0.54533]
[1778424578928,54.05,80827.06,0.0,0.99748,0.0,0.54533]
[1778424579063,54.05,80827.06,0.0,0.99748,0.0,0.54533]
[1778424579331,54.05,80827.06,0.0,0.99748,0.0,0.54533]
[1778424579567,54.05,80827.06,0.0,0.99748,0.0,0.54533]
[1778424580039,54.05,80823.23,0.0,0.99747,0.0,0.54686]
[1778424581046,54.05,80819.37,0.0,0.99746,0.0,0.5484]
[1778424582885,54.05,80819.37,0.0,0.99746,0.0,0.5484]
[1778424582911,54.05,80818.15,0.0,0.99746,0.0,0.54889]
[1778424582989,54.05,80818.15,0.0,0.99746,0.0,0.54889]
[1778424583073,54.05,80818.15,0.0,0.99746,0.0,0.54889]
[1778424584067,54.05,80823.4,0.0,0.99747,0.0,0.54679]
[1778424589785,54.05,80823.74,0.0,0.99747,0.0,0.54665]
[1778424589811,54.05,80823.74,0.0,0.99747,0.0,0.54665]
[1778424589886,54.05,80823.32,0.0,0.99747,0.0,0.54682]
[1778424589971,54.05,80823.32,0.0,0.99747,0.0,0.54682]
[1778424590061,54.05,80823.32,0.0,0.99747,0.0,0.54682]
[1778424597159,54.05,80822.97,0.0,0.99747,0.0,0.54696]
[1778424602194,54.05,80826.12,0.0,0.99748,0.0,0.5457]
[1778424603002,54.05,80826.12,0.0,0.99748,0.0,0.5457]
[1778424603062,54.05,80826.12,0.0,0.99748,0.0,0.5457]
[1778424603417,54.05,80826.12,0.0,0.99748,0.0,0.5457]
[1778424603565,54.05,80826.12,0.0,0.99748,0.0,0.5457]
[1778424603664,54.05,80826.25,0.0,0.99748,0.0,0.54565]
[1778424609243,54.05,80827.01,0.0,0.99748,0.0,0.54535]
[1778424613271,54.05,80836.59,0.0,0.9975,0.0,0.54153]
[1778424614278,54.05,80839.15,0.0,0.9975,0.0,0.54052]
[1778424616359,54.05,80836.42,0.0,0.9975,0.0,0.5416]
[1778424616562,54.05,80836.42,0.0,0.9975,0.0,0.5416]
[1778424616894,54.05,80836.42,0.0,0.9975,0.0,0.5416]
[1778424616915,54.05,80831.57,0.0,0.99749,0.0,0.54353]
[1778424617063,54.05,80831.57,0.0,0.99749,0.0,0.54353]
[1778424622334,54.05,80830.86,0.0,0.99749,0.0,0.54381]
[1778424628376,54.05,80830.34,0.0,0.99748,0.0,0.54402]
[1778424629383,54.05,80837.44,0.0,0.9975,0.0,0.5412]
[1778424630390,54.05,80844.69,0.0,0.99751,0.0,0.53833]
[1778424632038,54.05,80845.07,0.0,0.99752,0.0,0.53758]
[1778424632065,54.05,80845.07,0.0,0.99752,0.0,0.53758]
[1778424632626,54.05,80845.07,0.0,0.99752,0.0,0.53758]
[1778424632818,54.05,80845.07,0.0,0.99752,0.0,0.53758]
[1778424632868,54.05,80846.32,0.0,0.99752,0.0,0.53708]
[1778424638452,54.05,80855.47,0.0,0.99754,0.0,0.53349]
[1778424640466,54.05,80854.35,0.0,0.99754,0.0,0.53393]
[1778424641665,54.05,80854.35,0.0,0.99754,0.0,0.53393]
[1778424641761,54.05,80857.02,0.0,0.99754,0.0,0.53289]
[1778424642480,54.05,80861.21,0.0,0.99755,0.0,0.53125]
[1778424644494,54.05,80873.6,0.0,0.99758,0.0,0.52644]
[1778424645501,54.05,80878.71,0.0,0.99759,0.0,0.52446]
[1778424647384,54.05,80878.6,0.0,0.99759,0.0,0.5245]
[1778424647944,54.05,80878.86,0.0,0.99759,0.0,0.5244]
[1778424648522,54.05,80886.08,0.0,0.9976,0.0,0.52163]
[1778424650537,54.05,80890.56,0.0,0.99761,0.0,0.51991]
[1778424651082,54.05,80890.56,0.0,0.99761,0.0,0.51991]
[1778424651544,54.05,80896.35,0.0,0.99762,0.0,0.5177]
[1778424652551,54.05,80902.97,0.0,0.99763,0.0,0.51518]
[1778424653558,54.05,80909.14,0.0,0.99765,0.0,0.51284]
[1778424654565,54.05,80916.02,0.0,0.99766,0.0,0.51025]
[1778424655108,54.05,80916.02,0.0,0.99766,0.0,0.51025]
[1778424657586,54.05,80912.45,0.0,0.99765,0.0,0.51159]
[1778424659600,54.05,80904.09,0.0,0.99764,0.0,0.51476]
[1778424661616,54.05,80903.49,0.0,0.99763,0.0,0.51498]
[1778424666650,54.05,80897.53,0.0,0.99762,0.0,0.51725]
[1778424669054,54.05,80896.86,0.0,0.99762,0.0,0.5175]
[1778424669064,54.05,80896.86,0.0,0.99762,0.0,0.5175]
[1778424669671,54.05,80897.16,0.0,0.99762,0.0,0.51739]
[1778424670115,54.05,80897.16,0.0,0.99762,0.0,0.51739]
[1778424670312,54.05,80897.16,0.0,0.99762,0.0,0.51739]
[1778424675714,54.05,80896.68,0.0,0.99762,0.0,0.51757]
[1778424680749,54.05,80895.96,0.0,0.99762,0.0,0.51785]
[1778424685784,54.05,80899.98,0.0,0.99763,0.0,0.51632]
[1778424687869,54.05,80901.64,0.0,0.99763,0.0,0.51569]
[1778424687912,54.05,80903.29,0.0,0.99763,0.0,0.51506]
[1778424688064,54.05,80903.29,0.0,0.99763,0.0,0.51506]
[1778424688724,54.05,80903.29,0.0,0.99763,0.0,0.51506]
[1778424688812,54.05,80903.29,0.0,0.99763,0.0,0.51506]
[1778424688825,54.05,80903.29,0.0,0.99763,0.0,0.51506]
[1778424693840,54.05,80907.19,0.0,0.99764,0.0,0.513]
[1778424694834,54.05,80907.19,0.0,0.99764,0.0,0.513]
[1778424695062,54.05,80910.13,0.0,0.99765,0.0,0.51189]
[1778424695653,54.05,80910.13,0.0,0.99765,0.0,0.51189]
[1778424695818,54.05,80910.13,0.0,0.99765,0.0,0.51189]
[1778424695854,54.05,80910.68,0.0,0.99765,0.0,0.51168]
[1778424700891,54.05,80914.33,0.0,0.99766,0.0,0.51031]
[1778424701896,54.05,80926.32,0.0,0.99768,0.0,0.50581]
[1778424703668,54.05,80926.94,0.0,0.99768,0.0,0.50558]
[1778424703886,54.05,80926.94,0.0,0.99768,0.0,0.50558]
[1778424704917,54.05,80926.94,0.0,0.99768,0.0,0.50558]
[1778424704978,54.05,80928.05,0.0,0.99769,0.0,0.50516]
[1778424705351,54.05,80928.05,0.0,0.99769,0.0,0.50516]
[1778424705562,54.05,80928.05,0.0,0.99769,0.0,0.50516]
[1778424709952,54.05,80934.89,0.0,0.9977,0.0,0.50262]
[1778424712246,54.05,80933.39,0.0,0.9977,0.0,0.50318]
[1778424712313,54.05,80933.39,0.0,0.9977,0.0,0.50318]
[1778424712974,54.05,80934.16,0.0,0.9977,0.0,0.50289]
[1778424714120,54.05,80932.98,0.0,0.99769,0.0,0.50333]
[1778424714314,54.05,80932.98,0.0,0.99769,0.0,0.50333]
[1778424714987,54.05,80930.21,0.0,0.99769,0.0,0.50436]
[1778424720022,54.05,80929.97,0.0,0.99769,0.0,0.50445]
[1778424723043,54.05,80923.93,0.0,0.99768,0.0,0.5067]
[1778424723600,54.05,80923.93,0.0,0.99768,0.0,0.5067]
[1778424723810,54.05,80923.93,0.0,0.99768,0.0,0.5067]
[1778424724050,54.05,80923.85,0.0,0.99768,0.0,0.50673]
[1778424725480,54.05,80922.98,0.0,0.99768,0.0,0.50706]
[1778424725561,54.05,80922.98,0.0,0.99768,0.0,0.50706]
[1778424731099,54.05,80919.63,0.0,0.99767,0.0,0.50831]
[1778424735096,54.05,80919.29,0.0,0.99767,0.0,0.50844]
[1778424735311,54.05,80919.13,0.0,0.99767,0.0,0.5085]
[1778424735557,54.05,80919.13,0.0,0.99767,0.0,0.5085]
[1778424735813,54.05,80919.13,0.0,0.99767,0.0,0.5085]
[1778424735817,54.05,80918.17,0.0,0.99767,0.0,0.50886]
[1778424743184,54.05,80916.35,0.0,0.99766,0.0,0.50955]
[1778424747113,54.05,80914.69,0.0,0.99766,0.0,0.51017]
[1778424747309,54.05,80914.69,0.0,0.99766,0.0,0.51017]
[1778424747410,54.05,80914.69,0.0,0.99766,0.0,0.51017]
[1778424748340,54.05,80914.69,0.0,0.99766,0.0,0.51017]
[1778424748564,54.05,80914.69,0.0,0.99766,0.0,0.51017]
[1778424754261,54.05,80919.7,0.0,0.99767,0.0,0.50771]
[1778424755182,54.05,80919.7,0.0,0.99767,0.0,0.50771]
[1778424755311,54.05,80919.7,0.0,0.99767,0.0,0.50771]
[1778424755410,54.05,80921.45,0.0,0.99767,0.0,0.50706]
[1778424756815,54.05,80921.45,0.0,0.99767,0.0,0.50706]
[1778424757069,54.05,80921.45,0.0,0.99767,0.0,0.50706]
[1778424762317,54.05,80921.37,0.0,0.99767,0.0,0.50709]
[1778424764369,54.05,80922.42,0.0,0.99768,0.0,0.50669]
[1778424764561,54.05,80922.42,0.0,0.99768,0.0,0.50669]
[1778424764589,54.05,80924.61,0.0,0.99768,0.0,0.50587]
[1778424765981,54.05,80924.61,0.0,0.99768,0.0,0.50587]
[1778424766071,54.05,80924.61,0.0,0.99768,0.0,0.50587]
[1778424766345,54.05,80928.67,0.0,0.99769,0.0,0.50436]
[1778424767352,54.05,80931.17,0.0,0.99769,0.0,0.50343]
[1778424768359,54.05,80935.43,0.0,0.9977,0.0,0.50185]
[1778424769560,54.05,80935.43,0.0,0.9977,0.0,0.50185]
[1778424769808,54.05,80935.43,0.0,0.9977,0.0,0.50185]
[1778424769817,54.05,80935.43,0.0,0.9977,0.0,0.50185]
[1778424770064,54.05,80935.43,0.0,0.9977,0.0,0.50185]
[1778424770067,54.05,80936.18,0.0,0.9977,0.0,0.50157]
[1778424775408,54.05,80936.72,0.0,0.9977,0.0,0.50137]
[1778424780443,54.05,80936.54,0.0,0.9977,0.0,0.50143]
[1778424782118,54.05,80936.54,0.0,0.9977,0.0,0.50143]
[1778424781451,54.05,80933.63,0.0,0.9977,0.0,0.50251]
[1778424782308,54.05,80933.63,0.0,0.9977,0.0,0.50251]
[1778424782457,54.05,80932.81,0.0,0.9977,0.0,0.50282]
[1778424783650,54.05,80932.81,0.0,0.9977,0.0,0.50282]
[1778424783816,54.05,80932.81,0.0,0.9977,0.0,0.50282]
[1778424789506,54.05,80932.81,0.0,0.9977,0.0,0.50282]
[1778424794541,54.05,80932.95,0.0,0.9977,0.0,0.50277]
[1778424796886,54.05,80932.95,0.0,0.9977,0.0,0.50277]
[1778424797070,54.05,80932.95,0.0,0.9977,0.0,0.50277]
[1778424797045,54.05,80933.82,0.0,0.9977,0.0,0.50244]
[1778424797562,54.05,80938.21,0.0,0.99771,0.0,0.50082]
[1778424798316,54.05,80938.21,0.0,0.99771,0.0,0.50082]
[1778424798560,54.05,80938.21,0.0,0.99771,0.0,0.50082]
[1778424799984,54.05,80939.1,0.0,0.99771,0.0,0.50049]
[1778424800035,54.05,80939.42,0.0,0.99771,0.0,0.50037]
[1778424800585,54.05,80962.25,0.0,0.99775,0.0,0.49199]
[1778424801592,54.05,80968.85,0.0,0.99776,0.0,0.48959]
[1778424803952,54.05,80970.21,0.0,0.99777,0.0,0.48909]
[1778424804019,54.05,80971.03,0.0,0.99777,0.0,0.48879]
[1778424808641,54.05,80975.62,0.0,0.99778,0.0,0.48713]
[1778424809648,54.05,80978.1,0.0,0.99778,0.0,0.48624]
[1778424811662,54.05,80981.48,0.0,0.99779,0.0,0.48447]
[1778424812670,54.05,80984.15,0.0,0.9978,0.0,0.48351]
[1778424813588,54.05,80984.15,0.0,0.9978,0.0,0.48351]
[1778424813810,54.05,80984.15,0.0,0.9978,0.0,0.48351]
[1778424813903,54.05,80984.69,0.0,0.9978,0.0,0.48331]
[1778424815850,54.05,80985.07,0.0,0.9978,0.0,0.48318]
[1778424816061,54.05,80985.07,0.0,0.9978,0.0,0.48318]
[1778424819445,54.05,80985.82,0.0,0.9978,0.0,0.48291]
[1778424820142,54.05,80985.82,0.0,0.9978,0.0,0.48291]
[1778424820321,54.05,80985.42,0.0,0.9978,0.0,0.48305]
[1778424820726,54.05,80983.25,0.0,0.99779,0.0,0.48383]
[1778424821733,54.05,80981.48,0.0,0.99779,0.0,0.48447]
[1778424822740,54.05,80979.68,0.0,0.99779,0.0,0.48511]
[1778424824531,54.05,80978.78,0.0,0.99779,0.0,0.48544]
[1778424824566,54.05,80978.78,0.0,0.99779,0.0,0.48544]
[1778424824754,54.05,80974.93,0.0,0.99778,0.0,0.48683]
[1778424831803,54.05,80974.1,0.0,0.99778,0.0,0.48712]
[1778424834824,54.05,80971.8,0.0,0.99777,0.0,0.48796]
[1778424836988,54.05,80972.05,0.0,0.99777,0.0,0.48787]
[1778424837062,54.05,80972.05,0.0,0.99777,0.0,0.48787]
[1778424842881,54.05,80971.54,0.0,0.99777,0.0,0.48805]
[1778424846256,54.05,80971.61,0.0,0.99777,0.0,0.48803]
[1778424846313,54.05,80971.61,0.0,0.99777,0.0,0.48803]
[1778424851945,54.05,80972.86,0.0,0.99777,0.0,0.48757]
[1778424856979,54.05,80975.05,0.0,0.99778,0.0,0.48678]
[1778424857986,54.05,80987.61,0.0,0.9978,0.0,0.48227]
[1778424858993,54.05,80993.92,0.0,0.99781,0.0,0.48001]
[1778424860000,54.05,80993.95,0.0,0.99781,0.0,0.48]
[1778424860971,54.05,80993.95,0.0,0.99781,0.0,0.48]
[1778424861242,54.05,80993.96,0.0,0.99781,0.0,0.48]
[1778424867049,54.05,80990.84,0.0,0.99781,0.0,0.48111]
[1778424868057,54.05,80985.67,0.0,0.9978,0.0,0.48296]
[1778424869214,54.05,80985.67,0.0,0.9978,0.0,0.48296]
[1778424869314,54.05,80985.72,0.0,0.9978,0.0,0.48294]
[1778424870070,54.05,80986.79,0.0,0.9978,0.0,0.48256]
[1778424875105,54.05,80985.92,0.0,0.9978,0.0,0.48232]
[1778424882154,54.05,80985.99,0.0,0.9978,0.0,0.48229]
[1778424886182,54.05,80984.28,0.0,0.9978,0.0,0.4829]
[1778424887189,54.05,80982.35,0.0,0.99779,0.0,0.4836]
[1778424887312,54.05,80982.35,0.0,0.99779,0.0,0.4836]
[1778424888198,54.05,80982.31,0.0,0.99779,0.0,0.48361]
[1778424888704,54.05,80982.31,0.0,0.99779,0.0,0.48361]
[1778424888810,54.05,80982.31,0.0,0.99779,0.0,0.48361]
[1778424895245,54.05,80981.17,0.0,0.99779,0.0,0.48402]
[1778424897916,54.05,80980.65,0.0,0.99779,0.0,0.48421]
[1778424898064,54.05,80980.65,0.0,0.99779,0.0,0.48421]
[1778424901141,54.05,80979.45,0.0,0.99779,0.0,0.48464]
[1778424901242,54.05,80975.12,0.0,0.99778,0.0,0.4862]
[1778424901312,54.05,80975.12,0.0,0.99778,0.0,0.4862]
[1778424902429,54.05,80972.61,0.0,0.99778,0.0,0.4871]
[1778424902562,54.05,80972.61,0.0,0.99778,0.0,0.4871]
[1778424902662,54.05,80972.08,0.0,0.99778,0.0,0.4873]
[1778424911358,54.05,80972.63,0.0,0.99778,0.0,0.4871]
[1778424912365,54.05,80977.03,0.0,0.99778,0.0,0.48551]
[1778424914036,54.05,80977.03,0.0,0.99778,0.0,0.48551]
[1778424914062,54.05,80977.03,0.0,0.99778,0.0,0.48551]
[1778424919414,54.05,80976.73,0.0,0.99778,0.0,0.48562]
[1778424921576,54.05,80973.6,0.0,0.99778,0.0,0.48675]
[1778424921813,54.05,80973.6,0.0,0.99778,0.0,0.48675]
[1778424921914,54.05,80969.91,0.0,0.99777,0.0,0.48808]
[1778424923329,54.05,80970.27,0.0,0.99777,0.0,0.48795]
[1778424923562,54.05,80970.27,0.0,0.99777,0.0,0.48795]
[1778424923663,54.05,80970.27,0.0,0.99777,0.0,0.48795]
[1778424929485,54.05,80965.73,0.0,0.99776,0.0,0.4896]
[1778424930539,54.05,80965.73,0.0,0.99776,0.0,0.4896]
[1778424930577,54.05,80965.73,0.0,0.99776,0.0,0.4896]
[1778424933030,54.05,80964.02,0.0,0.99776,0.0,0.48966]
[1778424933066,54.05,80964.02,0.0,0.99776,0.0,0.48966]
[1778424933107,54.05,80963.51,0.0,0.99776,0.0,0.48984]
[1778424936534,54.05,80959.27,0.0,0.99775,0.0,0.49138]
[1778424937628,54.05,80959.27,0.0,0.99775,0.0,0.49138]
[1778424937812,54.05,80959.27,0.0,0.99775,0.0,0.49138]
[1778424937888,54.05,80953.66,0.0,0.99774,0.0,0.49343]
[1778424943965,54.05,80954.1,0.0,0.99774,0.0,0.49327]
[1778424944062,54.05,80954.1,0.0,0.99774,0.0,0.49327]
[1778424944186,54.05,80958.73,0.0,0.99775,0.0,0.49158]
[1778424946704,54.05,80961.96,0.0,0.99776,0.0,0.4904]
[1778424946814,54.05,80961.96,0.0,0.99776,0.0,0.4904]
[1778424946913,54.05,80962.31,0.0,0.99776,0.0,0.49028]
[1778424952646,54.05,80962.25,0.0,0.99776,0.0,0.4903]
[1778424958688,54.05,80961.36,0.0,0.99776,0.0,0.49062]
[1778424960066,54.05,80961.36,0.0,0.99776,0.0,0.49062]
[1778424960311,54.05,80961.36,0.0,0.99776,0.0,0.49062]
[1778424965737,54.05,80960.02,0.0,0.99776,0.0,0.49111]
[1778424971779,54.05,80960.59,0.0,0.99776,0.0,0.4909]
[1778424976799,54.05,80959.92,0.0,0.99776,0.0,0.49115]
[1778424976812,54.05,80959.92,0.0,0.99776,0.0,0.49115]
[1778424976814,54.05,80953.16,0.0,0.99774,0.0,0.49361]
[1778424980291,54.05,80949.95,0.0,0.99774,0.0,0.49479]
[1778424980314,54.05,80949.95,0.0,0.99774,0.0,0.49479]
[1778424980334,54.05,80948.31,0.0,0.99773,0.0,0.49539]
[1778424983169,54.05,80947.24,0.0,0.99773,0.0,0.49578]
[1778424983311,54.05,80947.24,0.0,0.99773,0.0,0.49578]
[1778424983270,54.05,80943.31,0.0,0.99772,0.0,0.49723]
[1778424988898,54.05,80942.45,0.0,0.99772,0.0,0.49754]
[1778424989873,54.05,80942.45,0.0,0.99772,0.0,0.49754]
[1778424990067,54.05,80942.45,0.0,0.99772,0.0,0.49754]
[1778424990169,54.05,80948.32,0.0,0.99773,0.0,0.49538]
[1778424993870,54.05,80951.71,0.0,0.99774,0.0,0.49358]
[1778424994065,54.05,80951.71,0.0,0.99774,0.0,0.49358]
[1778424994166,54.05,80951.46,0.0,0.99774,0.0,0.49367]
[1778424996890,54.05,80951.11,0.0,0.99774,0.0,0.4938]
[1778424997060,54.05,80951.11,0.0,0.99774,0.0,0.4938]
[1778424997066,54.05,80946.39,0.0,0.99773,0.0,0.49553]
[1778425002506,54.05,80943.9,0.0,0.99773,0.0,0.49644]
[1778425002560,54.05,80943.9,0.0,0.99773,0.0,0.49644]
[1778425003750,54.05,80943.38,0.0,0.99773,0.0,0.49663]
[1778425003811,54.05,80943.38,0.0,0.99773,0.0,0.49663]
[1778425003901,54.05,80943.38,0.0,0.99773,0.0,0.49663]
[1778425009043,54.05,80943.51,0.0,0.99773,0.0,0.49658]
[1778425010548,54.05,80943.51,0.0,0.99773,0.0,0.49658]
[1778425010562,54.05,80943.51,0.0,0.99773,0.0,0.49658]
[1778425022134,54.05,80943.3,0.0,0.99773,0.0,0.49666]
[1778425024148,54.05,80949.69,0.0,0.99774,0.0,0.49432]
[1778425026174,54.05,80950.51,0.0,0.99774,0.0,0.49402]
[1778425026316,54.05,80950.51,0.0,0.99774,0.0,0.49402]
[1778425026245,54.05,80950.57,0.0,0.99774,0.0,0.49399]
[1778425035225,54.05,80950.07,0.0,0.99774,0.0,0.49418]
[1778425040275,54.05,80949.87,0.0,0.99774,0.0,0.49425]
[1778425045310,54.05,80951.4,0.0,0.99774,0.0,0.49369]
[1778425051353,54.05,80951.36,0.0,0.99774,0.0,0.49314]
[1778425056394,54.05,80949.33,0.0,0.99774,0.0,0.49388]
[1778425061429,54.05,80940.71,0.0,0.99772,0.0,0.49705]
[1778425066464,54.05,80938.04,0.0,0.99772,0.0,0.49803]
[1778425074520,54.05,80937.93,0.0,0.99772,0.0,0.49807]
[1778425079555,54.05,80938.18,0.0,0.99772,0.0,0.49798]
[1778425087611,54.05,80936.77,0.0,0.99772,0.0,0.4985]
[1778425092646,54.05,80936.36,0.0,0.99772,0.0,0.49865]
[1778425102716,54.05,80936.36,0.0,0.99772,0.0,0.49865]
[1778425107751,54.05,80936.32,0.0,0.99772,0.0,0.49866]
[1778425115809,54.05,80935.89,0.0,0.99772,0.0,0.49825]
[1778425120844,54.05,80935.93,0.0,0.99772,0.0,0.49824]
[1778425126887,54.05,80935.82,0.0,0.99772,0.0,0.49828]
[1778425132928,54.05,80936.35,0.0,0.99772,0.0,0.49808]
[1778425137987,54.05,80936.26,0.0,0.99772,0.0,0.49812]
[1778425143022,54.05,80936.26,0.0,0.99772,0.0,0.49812]
[1778425150071,54.05,80936.2,0.0,0.99772,0.0,0.49814]
[1778425155106,54.05,80940.99,0.0,0.99773,0.0,0.49638]
[1778425160142,54.05,80941.4,0.0,0.99773,0.0,0.49623]
[1778425165176,54.05,80940.06,0.0,0.99773,0.0,0.49672]
[1778425170211,54.05,80940.06,0.0,0.99773,0.0,0.49672]
[1778425173232,54.05,80946.18,0.0,0.99774,0.0,0.49391]
[1778425176253,54.05,80952.52,0.0,0.99775,0.0,0.49159]
[1778425178267,54.05,80957.1,0.0,0.99776,0.0,0.48992]
[1778425183302,54.05,80957.8,0.0,0.99776,0.0,0.48967]
[1778425188338,54.05,80959.89,0.0,0.99777,0.0,0.48891]
[1778425193372,54.05,80960.68,0.0,0.99777,0.0,0.48862]
[1778425195594,54.05,80960.06,0.0,0.99777,0.0,0.48885]
[1778425195811,54.05,80960.06,0.0,0.99777,0.0,0.48885]
[1778425197400,54.05,80971.84,0.0,0.99779,0.0,0.48459]
[1778425198407,54.05,80978.89,0.0,0.9978,0.0,0.48206]
[1778425199414,54.05,80981.7,0.0,0.99781,0.0,0.48106]
[1778425204141,54.05,80980.86,0.0,0.9978,0.0,0.48136]
[1778425204313,54.05,80980.86,0.0,0.9978,0.0,0.48136]
[1778425204449,54.05,80979.88,0.0,0.9978,0.0,0.48171]
[1778425210491,54.05,80979.0,0.0,0.9978,0.0,0.48202]
[1778425216534,54.05,80978.09,0.0,0.9978,0.0,0.48235]
[1778425221569,54.05,80977.89,0.0,0.9978,0.0,0.48242]
[1778425226604,54.05,80977.19,0.0,0.9978,0.0,0.48267]
[1778425229625,54.05,80972.34,0.0,0.99779,0.0,0.48441]
[1778425234660,54.05,80971.48,0.0,0.99779,0.0,0.48416]
[1778425244731,54.05,80969.68,0.0,0.99779,0.0,0.48481]
[1778425253794,54.05,80969.71,0.0,0.99779,0.0,0.4848]
[1778425260843,54.05,80970.57,0.0,0.99779,0.0,0.48449]
[1778425266885,54.05,80969.94,0.0,0.99779,0.0,0.48472]
[1778425271920,54.05,80975.26,0.0,0.9978,0.0,0.48281]
[1778425275948,54.05,80980.18,0.0,0.99781,0.0,0.48104]
[1778425280983,54.05,80981.25,0.0,0.99781,0.0,0.48066]
[1778425286022,54.05,80981.62,0.0,0.99781,0.0,0.48053]
[1778425291057,54.05,80979.65,0.0,0.99781,0.0,0.48068]
[1778425297099,54.05,80975.37,0.0,0.9978,0.0,0.48221]
[1778425302135,54.05,80974.66,0.0,0.9978,0.0,0.48247]
[1778425307171,54.05,80973.55,0.0,0.9978,0.0,0.48286]
[1778425314220,54.05,80974.07,0.0,0.9978,0.0,0.48268]
[1778425319255,54.05,80972.34,0.0,0.99779,0.0,0.4833]
[1778425320262,54.05,80978.58,0.0,0.99781,0.0,0.48106]
[1778425322928,54.05,80978.89,0.0,0.99781,0.0,0.48095]
[1778425323561,54.05,81007.37,0.0,0.99786,0.0,0.47086]
[1778425324298,54.05,81024.29,0.0,0.99789,0.0,0.46496]
[1778425325305,54.05,81023.87,0.0,0.99789,0.0,0.4651]
[1778425326826,54.05,81023.69,0.0,0.99789,0.0,0.46517]
[1778425332354,54.05,81022.9,0.0,0.99788,0.0,0.46544]
[1778425336382,54.05,81032.07,0.0,0.9979,0.0,0.46227]
[1778425336882,54.05,81032.07,0.0,0.9979,0.0,0.46227]
[1778425338061,54.05,81032.36,0.0,0.9979,0.0,0.46217]
[1778425338396,54.05,81036.58,0.0,0.99791,0.0,0.46071]
[1778425341417,54.05,81030.23,0.0,0.9979,0.0,0.4629]
[1778425344438,54.05,81034.42,0.0,0.99791,0.0,0.46146]
[1778425345310,54.05,81034.42,0.0,0.99791,0.0,0.46146]
[1778425345559,54.05,81034.42,0.0,0.99791,0.0,0.46146]
[1778425345599,54.05,81031.56,0.0,0.9979,0.0,0.46244]
[1778425346808,54.05,81028.87,0.0,0.9979,0.0,0.46337]
[1778425347459,54.05,81035.0,0.0,0.99791,0.0,0.46126]
[1778425350828,54.05,81036.33,0.0,0.99791,0.0,0.4608]
[1778425352496,54.05,81030.14,0.0,0.9979,0.0,0.4624]
[1778425355517,54.05,81026.51,0.0,0.99789,0.0,0.46365]
[1778425358313,54.05,81023.64,0.0,0.99789,0.0,0.46464]
[1778425358564,54.05,81023.64,0.0,0.99789,0.0,0.46464]
[1778425358624,54.05,81023.64,0.0,0.99789,0.0,0.46464]
[1778425364580,54.05,81030.04,0.0,0.9979,0.0,0.46243]
[1778425369615,54.05,81032.14,0.0,0.9979,0.0,0.46171]
[1778425371629,54.05,81027.08,0.0,0.99789,0.0,0.46345]
[1778425373643,54.05,81021.6,0.0,0.99788,0.0,0.46535]
[1778425378678,54.05,81027.6,0.0,0.9979,0.0,0.46327]
[1778425383713,54.05,81026.98,0.0,0.99789,0.0,0.46349]
[1778425388748,54.05,81028.75,0.0,0.9979,0.0,0.46288]
[1778425395798,54.05,81027.86,0.0,0.9979,0.0,0.46318]
[1778425400836,54.05,81028.81,0.0,0.9979,0.0,0.46285]
[1778425405868,54.05,81032.92,0.0,0.9979,0.0,0.46144]
[1778425407882,54.05,81037.04,0.0,0.99791,0.0,0.46002]
[1778425409896,54.05,81042.48,0.0,0.99792,0.0,0.45815]
[1778425412600,54.05,81047.45,0.0,0.99793,0.0,0.45592]
[1778425416945,54.05,81051.07,0.0,0.99794,0.0,0.45469]
[1778425418959,54.05,81046.0,0.0,0.99793,0.0,0.45641]
[1778425420145,54.05,81046.0,0.0,0.99793,0.0,0.45641]
[1778425420202,54.05,81028.6,0.0,0.9979,0.0,0.46239]
[1778425420979,54.05,81007.73,0.0,0.99786,0.0,0.46965]
[1778425421986,54.05,81007.33,0.0,0.99786,0.0,0.46979]
[1778425424178,54.05,81005.96,0.0,0.99786,0.0,0.47027]
[1778425430316,54.05,81009.72,0.0,0.99787,0.0,0.46895]
[1778425435077,54.05,81018.67,0.0,0.99788,0.0,0.46583]
[1778425436084,54.05,81033.75,0.0,0.99791,0.0,0.46061]
[1778425437091,54.05,81033.87,0.0,0.99791,0.0,0.46057]
[1778425441122,54.05,81037.82,0.0,0.99792,0.0,0.45921]
[1778425443136,54.05,81044.03,0.0,0.99793,0.0,0.45709]
[1778425445502,54.05,81046.13,0.0,0.99793,0.0,0.45637]
[1778425445564,54.05,81046.13,0.0,0.99793,0.0,0.45637]
[1778425445603,54.05,81051.17,0.0,0.99794,0.0,0.45465]
[1778425450211,54.05,81051.07,0.0,0.99794,0.0,0.45469]
[1778425450311,54.05,81069.17,0.0,0.99797,0.0,0.44857]
[1778425451229,54.05,81090.79,0.0,0.99801,0.0,0.44135]
[1778425452236,54.05,81086.14,0.0,0.998,0.0,0.44289]
[1778425454229,54.05,81085.4,0.0,0.998,0.0,0.44314]
[1778425455257,54.05,81078.55,0.0,0.99799,0.0,0.44542]
[1778425460292,54.05,81077.01,0.0,0.99798,0.0,0.44594]
[1778425464321,54.05,81072.24,0.0,0.99798,0.0,0.44753]
[1778425465133,54.05,81072.24,0.0,0.99798,0.0,0.44753]
[1778425465328,54.05,81063.34,0.0,0.99796,0.0,0.45053]
[1778425467354,54.05,81051.49,0.0,0.99794,0.0,0.45454]
[1778425468291,54.05,81051.49,0.0,0.99794,0.0,0.45454]
[1778425468361,54.05,81049.15,0.0,0.99794,0.0,0.45534]
[1778425471059,54.05,81046.86,0.0,0.99793,0.0,0.45612]
[1778425471313,54.05,81046.86,0.0,0.99793,0.0,0.45612]
[1778425471512,54.05,81048.41,0.0,0.99794,0.0,0.45506]
[1778425473396,54.05,81044.47,0.0,0.99793,0.0,0.4564]
[1778425474313,54.05,81044.47,0.0,0.99793,0.0,0.4564]
[1778425479438,54.05,81041.97,0.0,0.99793,0.0,0.45726]
[1778425482861,54.05,81046.75,0.0,0.99793,0.0,0.45563]
[1778425483466,54.05,81051.53,0.0,0.99794,0.0,0.454]
[1778425484315,54.05,81051.53,0.0,0.99794,0.0,0.454]
[1778425486935,54.05,81050.84,0.0,0.99794,0.0,0.45423]
[1778425487061,54.05,81050.84,0.0,0.99794,0.0,0.45423]
[1778425487494,54.05,81051.33,0.0,0.99794,0.0,0.45407]
[1778425488311,54.05,81051.33,0.0,0.99794,0.0,0.45407]
[1778425490309,54.05,81051.38,0.0,0.99794,0.0,0.45405]
[1778425492314,54.05,81050.77,0.0,0.99794,0.0,0.45426]
[1778425492529,54.05,81047.01,0.0,0.99793,0.0,0.45554]
[1778425494287,54.05,81043.99,0.0,0.99793,0.0,0.45657]
[1778425494314,54.05,81043.99,0.0,0.99793,0.0,0.45657]
[1778425494543,54.05,81043.92,0.0,0.99793,0.0,0.45659]
[1778425496309,54.05,81043.54,0.0,0.99793,0.0,0.45672]
[1778425498571,54.05,81038.65,0.0,0.99792,0.0,0.4584]
[1778425501594,54.05,81047.02,0.0,0.99793,0.0,0.45553]
[1778425502601,54.05,81054.77,0.0,0.99795,0.0,0.4529]
[1778425504288,54.05,81055.94,0.0,0.99795,0.0,0.4525]
[1778425504310,54.05,81055.94,0.0,0.99795,0.0,0.4525]
[1778425504615,54.05,81056.28,0.0,0.99795,0.0,0.45239]
[1778425509652,54.05,81058.92,0.0,0.99795,0.0,0.45149]
[1778425510658,54.05,81051.46,0.0,0.99794,0.0,0.45402]
[1778425512672,54.05,81049.4,0.0,0.99794,0.0,0.45472]
[1778425513685,54.05,81049.4,0.0,0.99794,0.0,0.45472]
[1778425513811,54.05,81049.4,0.0,0.99794,0.0,0.45472]
[1778425513894,54.05,81049.6,0.0,0.99794,0.0,0.45466]
[1778425514313,54.05,81049.6,0.0,0.99794,0.0,0.45466]
[1778425515693,54.05,81044.36,0.0,0.99793,0.0,0.45644]
[1778425517596,54.05,81042.27,0.0,0.99793,0.0,0.45716]
[1778425517812,54.05,81042.27,0.0,0.99793,0.0,0.45716]
[1778425517841,54.05,81042.06,0.0,0.99793,0.0,0.45723]
[1778425518313,54.05,81042.06,0.0,0.99793,0.0,0.45723]
[1778425518564,54.05,81042.06,0.0,0.99793,0.0,0.45723]
[1778425523911,54.05,81047.93,0.0,0.99794,0.0,0.45522]
[1778425524062,54.05,81047.93,0.0,0.99794,0.0,0.45522]
[1778425524757,54.05,81046.82,0.0,0.99793,0.0,0.4556]
[1778425525455,54.05,81046.82,0.0,0.99793,0.0,0.4556]
[1778425525570,54.05,81046.82,0.0,0.99793,0.0,0.4556]
[1778425527303,54.05,81046.64,0.0,0.99793,0.0,0.45566]
[1778425527792,54.05,81052.88,0.0,0.99794,0.0,0.45354]
[1778425528798,54.05,81058.76,0.0,0.99795,0.0,0.45155]
[1778425530812,54.05,81059.36,0.0,0.99796,0.0,0.45135]
[1778425531273,54.05,81059.36,0.0,0.99796,0.0,0.45135]
[1778425531819,54.05,81055.62,0.0,0.99795,0.0,0.45208]
[1778425533833,54.05,81047.44,0.0,0.99794,0.0,0.45486]
[1778425537634,54.05,81048.42,0.0,0.99794,0.0,0.45453]
[1778425537809,54.05,81048.42,0.0,0.99794,0.0,0.45453]
[1778425539766,54.05,81050.54,0.0,0.99794,0.0,0.45381]
[1778425539813,54.05,81050.54,0.0,0.99794,0.0,0.45381]
[1778425539913,54.05,81048.92,0.0,0.99794,0.0,0.45436]
[1778425542898,54.05,81052.07,0.0,0.99795,0.0,0.45329]
[1778425543337,54.05,81052.07,0.0,0.99795,0.0,0.45329]
[1778425543560,54.05,81052.07,0.0,0.99795,0.0,0.45329]
[1778425547933,54.05,81057.22,0.0,0.99795,0.0,0.45154]
[1778425549212,54.05,81057.22,0.0,0.99795,0.0,0.45154]
[1778425549314,54.05,81057.22,0.0,0.99795,0.0,0.45154]
[1778425549415,54.05,81058.71,0.0,0.99796,0.0,0.45104]
[1778425551427,54.05,81060.52,0.0,0.99796,0.0,0.45043]
[1778425551562,54.05,81060.52,0.0,0.99796,0.0,0.45043]
[1778425556896,54.05,81057.34,0.0,0.99795,0.0,0.4515]
[1778425557062,54.05,81057.06,0.0,0.99795,0.0,0.4516]
[1778425557250,54.05,81057.06,0.0,0.99795,0.0,0.4516]
[1778425557315,54.05,81057.06,0.0,0.99795,0.0,0.4516]
[1778425557348,54.05,81056.98,0.0,0.99795,0.0,0.45162]
[1778425563043,54.05,81058.06,0.0,0.99796,0.0,0.45126]
[1778425565057,54.05,81062.51,0.0,0.99796,0.0,0.44976]
[1778425566764,54.05,81062.51,0.0,0.99796,0.0,0.44976]
[1778425566811,54.05,81062.51,0.0,0.99796,0.0,0.44976]
[1778425566904,54.05,81068.37,0.0,0.99797,0.0,0.44778]
[1778425569322,54.05,81068.42,0.0,0.99797,0.0,0.44777]
[1778425569561,54.05,81068.42,0.0,0.99797,0.0,0.44777]
[1778425572108,54.05,81062.62,0.0,0.99796,0.0,0.44972]
[1778425577183,54.05,81060.54,0.0,0.99796,0.0,0.45042]
[1778425577313,54.05,81060.54,0.0,0.99796,0.0,0.45042]
[1778425577414,54.05,81060.02,0.0,0.99796,0.0,0.4506]
[1778425580818,54.05,81059.99,0.0,0.99796,0.0,0.45061]
[1778425581063,54.05,81059.13,0.0,0.99796,0.0,0.4509]
[1778425586206,54.05,81055.76,0.0,0.99795,0.0,0.45204]
[1778425591241,54.05,81055.25,0.0,0.99795,0.0,0.45168]
[1778425596276,54.05,81053.51,0.0,0.99795,0.0,0.45227]
[1778425598290,54.05,81050.21,0.0,0.99794,0.0,0.45339]
[1778425599272,54.05,81050.21,0.0,0.99794,0.0,0.45339]
[1778425599312,54.05,81050.21,0.0,0.99794,0.0,0.45339]
[1778425599373,54.05,81049.74,0.0,0.99794,0.0,0.45355]
[1778425600714,54.05,81049.74,0.0,0.99794,0.0,0.45355]
[1778425600813,54.05,81049.74,0.0,0.99794,0.0,0.45355]
[1778425606347,54.05,81050.45,0.0,0.99794,0.0,0.45331]
[1778425607800,54.05,81050.45,0.0,0.99794,0.0,0.45331]
[1778425607812,54.05,81050.45,0.0,0.99794,0.0,0.45331]
[1778425607901,54.05,81050.3,0.0,0.99794,0.0,0.45336]
[1778425609096,54.05,81050.12,0.0,0.99794,0.0,0.45342]
[1778425609313,54.05,81050.12,0.0,0.99794,0.0,0.45342]
[1778425615410,54.05,81049.25,0.0,0.99794,0.0,0.45371]
[1778425619438,54.05,81046.38,0.0,0.99794,0.0,0.45469]
[1778425620736,54.05,81046.38,0.0,0.99794,0.0,0.45469]
[1778425620812,54.05,81046.38,0.0,0.99794,0.0,0.45469]
[1778425620837,54.05,81047.4,0.0,0.99794,0.0,0.45434]
[1778425622727,54.05,81047.61,0.0,0.99794,0.0,0.45427]
[1778425622811,54.05,81047.61,0.0,0.99794,0.0,0.45427]
[1778425622830,54.05,81051.22,0.0,0.99795,0.0,0.45305]
[1778425627494,54.05,81055.93,0.0,0.99795,0.0,0.45145]
[1778425628168,54.05,81055.93,0.0,0.99795,0.0,0.45145]
[1778425628312,54.05,81055.93,0.0,0.99795,0.0,0.45145]
[1778425628501,54.05,81057.24,0.0,0.99796,0.0,0.45101]
[1778425629384,54.05,81057.24,0.0,0.99796,0.0,0.45101]
[1778425629567,54.05,81057.24,0.0,0.99796,0.0,0.45101]
[1778425634545,54.05,81053.91,0.0,0.99795,0.0,0.45213]
[1778425635552,54.05,81050.23,0.0,0.99794,0.0,0.45338]
[1778425636389,54.05,81050.23,0.0,0.99794,0.0,0.45338]
[1778425636563,54.05,81050.23,0.0,0.99794,0.0,0.45338]
[1778425636649,54.05,81049.12,0.0,0.99794,0.0,0.45376]
[1778425637837,54.05,81049.12,0.0,0.99794,0.0,0.45376]
[1778425638062,54.05,81049.14,0.0,0.99794,0.0,0.45375]
[1778425644615,54.05,81046.61,0.0,0.99794,0.0,0.45461]
[1778425645622,54.05,81041.85,0.0,0.99793,0.0,0.45623]
[1778425646244,54.05,81041.85,0.0,0.99793,0.0,0.45623]
[1778425646311,54.05,81041.85,0.0,0.99793,0.0,0.45623]
[1778425646629,54.05,81041.32,0.0,0.99793,0.0,0.45642]
[1778425648419,54.05,81042.65,0.0,0.99793,0.0,0.45596]
[1778425648567,54.05,81042.65,0.0,0.99793,0.0,0.45596]
[1778425652671,54.05,81038.71,0.0,0.99793,0.0,0.45677]
[1778425657874,54.05,81038.7,0.0,0.99793,0.0,0.45678]
[1778425657946,54.05,81038.73,0.0,0.99793,0.0,0.45677]
[1778425658059,54.05,81038.73,0.0,0.99793,0.0,0.45677]
[1778425658713,54.05,81038.84,0.0,0.99793,0.0,0.45673]
[1778425659900,54.05,81038.84,0.0,0.99793,0.0,0.45673]
[1778425660062,54.05,81038.84,0.0,0.99793,0.0,0.45673]
[1778425666779,54.05,81038.77,0.0,0.99793,0.0,0.45675]
[1778425666813,54.05,81038.77,0.0,0.99793,0.0,0.45675]
[1778425666880,54.05,81039.06,0.0,0.99793,0.0,0.45665]
[1778425668459,54.05,81038.99,0.0,0.99793,0.0,0.45668]
[1778425668565,54.05,81038.99,0.0,0.99793,0.0,0.45668]
[1778425672231,54.05,81035.06,0.0,0.99792,0.0,0.45802]
[1778425672311,54.05,81035.06,0.0,0.99792,0.0,0.45802]
[1778425672812,54.05,81034.81,0.0,0.99792,0.0,0.45811]
[1778425675833,54.05,81021.36,0.0,0.9979,0.0,0.46274]
[1778425676840,54.05,81020.64,0.0,0.9979,0.0,0.46299]
[1778425678836,54.05,81020.5,0.0,0.9979,0.0,0.46304]
[1778425679075,54.05,81018.72,0.0,0.99789,0.0,0.46365]
[1778425684896,54.05,81018.77,0.0,0.99789,0.0,0.46364]
[1778425685903,54.05,81021.27,0.0,0.9979,0.0,0.46277]
[1778425688229,54.05,81021.43,0.0,0.9979,0.0,0.46271]
[1778425688314,54.05,81021.43,0.0,0.9979,0.0,0.46271]
[1778425688924,54.05,81020.93,0.0,0.9979,0.0,0.46289]
[1778425689931,54.05,81018.49,0.0,0.99789,0.0,0.46373]
[1778425690143,54.05,81018.49,0.0,0.99789,0.0,0.46373]
[1778425690316,54.05,81018.49,0.0,0.99789,0.0,0.46373]
[1778425691945,54.05,81012.59,0.0,0.99788,0.0,0.46578]
[1778425692952,54.05,81005.87,0.0,0.99787,0.0,0.46812]
[1778425693596,54.05,81005.87,0.0,0.99787,0.0,0.46812]
[1778425693814,54.05,81005.87,0.0,0.99787,0.0,0.46812]
[1778425693959,54.05,81004.43,0.0,0.99787,0.0,0.46863]
[1778425696228,54.05,81003.79,0.0,0.99787,0.0,0.46885]
[1778425696309,54.05,81003.79,0.0,0.99787,0.0,0.46885]
[1778425701008,54.05,80998.05,0.0,0.99786,0.0,0.47086]
[1778425706043,54.05,80996.9,0.0,0.99785,0.0,0.47127]
[1778425707050,54.05,80991.3,0.0,0.99784,0.0,0.47324]
[1778425707878,54.05,80991.3,0.0,0.99784,0.0,0.47324]
[1778425708061,54.05,80991.3,0.0,0.99784,0.0,0.47324]
[1778425708057,54.05,80987.05,0.0,0.99784,0.0,0.47474]
[1778425709064,54.05,80987.48,0.0,0.99784,0.0,0.47459]
[1778425709735,54.05,80987.48,0.0,0.99784,0.0,0.47459]
[1778425709815,54.05,80987.48,0.0,0.99784,0.0,0.47459]
[1778425715093,54.05,80984.47,0.0,0.99783,0.0,0.4751]
[1778425715311,54.05,80984.47,0.0,0.99783,0.0,0.4751]
[1778425715379,54.05,80982.56,0.0,0.99783,0.0,0.47578]
[1778425716560,54.05,80982.56,0.0,0.99783,0.0,0.47578]
[1778425716814,54.05,80982.56,0.0,0.99783,0.0,0.47578]
[1778425719146,54.05,80963.69,0.0,0.9978,0.0,0.48251]
[1778425720144,54.05,80947.67,0.0,0.99777,0.0,0.48829]
[1778425721151,54.05,80944.3,0.0,0.99776,0.0,0.48951]
[1778425722472,54.05,80944.3,0.0,0.99776,0.0,0.48951]
[1778425722560,54.05,80944.3,0.0,0.99776,0.0,0.48951]
[1778425722573,54.05,80943.63,0.0,0.99776,0.0,0.48976]
[1778425724780,54.05,80943.68,0.0,0.99776,0.0,0.48974]
[1778425724814,54.05,80943.68,0.0,0.99776,0.0,0.48974]
[1778425725188,54.05,80943.4,0.0,0.99776,0.0,0.48984]
[1778425725200,54.05,80944.12,0.0,0.99776,0.0,0.48958]
[1778425726194,54.05,80949.18,0.0,0.99777,0.0,0.48774]
[1778425729205,54.05,80950.47,0.0,0.99777,0.0,0.48728]
[1778425729215,54.05,80953.0,0.0,0.99778,0.0,0.48636]
[1778425730222,54.05,80955.3,0.0,0.99778,0.0,0.48553]
[1778425731229,54.05,80957.37,0.0,0.99778,0.0,0.48478]
[1778425737271,54.05,80958.04,0.0,0.99778,0.0,0.48454]
[1778425738278,54.05,80960.08,0.0,0.99779,0.0,0.48381]
[1778425739950,54.05,80960.08,0.0,0.99779,0.0,0.48381]
[1778425740065,54.05,80960.08,0.0,0.99779,0.0,0.48381]
[1778425740051,54.05,80960.98,0.0,0.99779,0.0,0.48348]
[1778425740292,54.05,80964.54,0.0,0.9978,0.0,0.48221]
[1778425742509,54.05,80964.39,0.0,0.9978,0.0,0.48226]
[1778425742566,54.05,80964.39,0.0,0.9978,0.0,0.48226]
[1778425747774,54.05,80964.53,0.0,0.9978,0.0,0.48221]
[1778425747812,54.05,80964.53,0.0,0.9978,0.0,0.48221]
[1778425747875,54.05,80965.06,0.0,0.9978,0.0,0.48202]
[1778425749510,54.05,80964.92,0.0,0.9978,0.0,0.48207]
[1778425749564,54.05,80964.92,0.0,0.9978,0.0,0.48207]
[1778425756421,54.05,80964.99,0.0,0.9978,0.0,0.48204]
[1778425756558,54.05,80964.99,0.0,0.9978,0.0,0.48204]
[1778425756637,54.05,80967.48,0.0,0.9978,0.0,0.48115]
[1778425757411,54.05,80970.5,0.0,0.99781,0.0,0.48007]
[1778425758949,54.05,80970.5,0.0,0.99781,0.0,0.48007]
[1778425759066,54.05,80970.5,0.0,0.99781,0.0,0.48007]
[1778425759425,54.05,80967.29,0.0,0.9978,0.0,0.48122]
[1778425760433,54.05,80954.93,0.0,0.99778,0.0,0.48566]
[1778425761881,54.05,80954.93,0.0,0.99778,0.0,0.48566]
[1778425762065,54.05,80954.93,0.0,0.99778,0.0,0.48566]
[1778425762095,54.05,80953.79,0.0,0.99778,0.0,0.48608]
[1778425763559,54.05,80952.82,0.0,0.99778,0.0,0.48643]
[1778425763811,54.05,80952.82,0.0,0.99778,0.0,0.48643]
[1778425763868,54.05,80949.22,0.0,0.99777,0.0,0.48773]
[1778425764461,54.05,80947.07,0.0,0.99776,0.0,0.48851]
[1778425766218,54.05,80945.94,0.0,0.99776,0.0,0.48892]
[1778425766314,54.05,80945.94,0.0,0.99776,0.0,0.48892]
[1778425767484,54.05,80942.87,0.0,0.99776,0.0,0.49003]
[1778425768489,54.05,80937.46,0.0,0.99775,0.0,0.49201]
[1778425769637,54.05,80937.46,0.0,0.99775,0.0,0.49201]
[1778425769817,54.05,80937.46,0.0,0.99775,0.0,0.49201]
[1778425769868,54.05,80934.99,0.0,0.99774,0.0,0.49291]
[1778425772517,54.05,80937.29,0.0,0.99775,0.0,0.4915]
[1778425773524,54.05,80935.76,0.0,0.99775,0.0,0.49206]
[1778425774531,54.05,80940.42,0.0,0.99775,0.0,0.49036]
[1778425775538,54.05,80945.43,0.0,0.99776,0.0,0.48854]
[1778425776900,54.05,80945.43,0.0,0.99776,0.0,0.48854]
[1778425777932,54.05,80944.66,0.0,0.99776,0.0,0.48882]
[1778425777997,54.05,80943.84,0.0,0.99776,0.0,0.48912]
[1778425783594,54.05,80943.82,0.0,0.99776,0.0,0.48913]
[1778425785608,54.05,80948.66,0.0,0.99777,0.0,0.48737]
[1778425786489,54.05,80948.66,0.0,0.99777,0.0,0.48737]
[1778425786562,54.05,80948.66,0.0,0.99777,0.0,0.48737]
[1778425788678,54.05,80948.54,0.0,0.99777,0.0,0.48741]
[1778425788810,54.05,80948.54,0.0,0.99777,0.0,0.48741]
[1778425788911,54.05,80948.47,0.0,0.99777,0.0,0.48744]
[1778425795679,54.05,80948.25,0.0,0.99777,0.0,0.48752]
[1778425798664,54.05,80945.18,0.0,0.99776,0.0,0.48863]
[1778425798813,54.05,80945.18,0.0,0.99776,0.0,0.48863]
[1778425804747,54.05,80947.66,0.0,0.99777,0.0,0.48773]
[1778425806761,54.05,80939.57,0.0,0.99775,0.0,0.49067]
[1778425807677,54.05,80939.57,0.0,0.99775,0.0,0.49067]
[1778425807809,54.05,80939.57,0.0,0.99775,0.0,0.49067]
[1778425809730,54.05,80936.76,0.0,0.99775,0.0,0.4917]
[1778425809811,54.05,80936.76,0.0,0.99775,0.0,0.4917]
[1778425809831,54.05,80936.94,0.0,0.99775,0.0,0.49163]
[1778425815143,54.05,80934.85,0.0,0.99774,0.0,0.4924]
[1778425815312,54.05,80934.85,0.0,0.99774,0.0,0.4924]
[1778425820859,54.05,80931.73,0.0,0.99774,0.0,0.49354]
[1778425827908,54.05,80936.32,0.0,0.99775,0.0,0.49186]
[1778425828455,54.05,80936.32,0.0,0.99775,0.0,0.49186]
[1778425828561,54.05,80936.32,0.0,0.99775,0.0,0.49186]
[1778425829922,54.05,80941.84,0.0,0.99776,0.0,0.48985]
[1778425830929,54.05,80946.51,0.0,0.99777,0.0,0.48815]
[1778425831927,54.05,80946.51,0.0,0.99777,0.0,0.48815]
[1778425832064,54.05,80946.51,0.0,0.99777,0.0,0.48815]
[1778425832165,54.05,80947.25,0.0,0.99777,0.0,0.48732]
[1778425834957,54.05,80952.7,0.0,0.99778,0.0,0.48535]
[1778425836972,54.05,80956.98,0.0,0.99779,0.0,0.48381]
[1778425837314,54.05,80956.98,0.0,0.99779,0.0,0.48381]
[1778425837560,54.05,80956.98,0.0,0.99779,0.0,0.48381]
[1778425844025,54.05,80957.0,0.0,0.99779,0.0,0.4838]
[1778425848052,54.05,80963.91,0.0,0.9978,0.0,0.48132]
[1778425849470,54.05,80963.81,0.0,0.9978,0.0,0.48135]
[1778425849560,54.05,80963.81,0.0,0.9978,0.0,0.48135]
[1778425851463,54.05,80963.59,0.0,0.9978,0.0,0.48143]
[1778425851564,54.05,80963.59,0.0,0.9978,0.0,0.48143]
[1778425852080,54.05,80963.41,0.0,0.9978,0.0,0.4815]
[1778425857115,54.05,80963.69,0.0,0.9978,0.0,0.4814]
[1778425863159,54.05,80963.63,0.0,0.9978,0.0,0.48142]
[1778425868194,54.05,80963.43,0.0,0.9978,0.0,0.48149]
[1778425869396,54.05,80963.65,0.0,0.9978,0.0,0.48141]
[1778425869561,54.05,80963.65,0.0,0.9978,0.0,0.48141]
[1778425875243,54.05,80961.44,0.0,0.9978,0.0,0.4822]
[1778425876587,54.05,80958.19,0.0,0.99779,0.0,0.48337]
[1778425876641,54.05,80958.19,0.0,0.99779,0.0,0.48337]
[1778425878157,54.05,80958.19,0.0,0.99779,0.0,0.48337]
[1778425878264,54.05,80958.23,0.0,0.99779,0.0,0.48336]
[1778425878311,54.05,80958.23,0.0,0.99779,0.0,0.48336]
[1778425881285,54.05,80964.51,0.0,0.9978,0.0,0.4811]
[1778425882288,54.05,80964.51,0.0,0.9978,0.0,0.4811]
[1778425882314,54.05,80967.35,0.0,0.99781,0.0,0.48009]
[1778425886022,54.05,80967.66,0.0,0.99781,0.0,0.47998]
[1778425886060,54.05,80967.66,0.0,0.99781,0.0,0.47998]
[1778425886124,54.05,80972.2,0.0,0.99782,0.0,0.47836]
[1778425889201,54.05,80974.06,0.0,0.99782,0.0,0.4777]
[1778425889302,54.05,80973.71,0.0,0.99782,0.0,0.47782]
[1778425894556,54.05,80976.61,0.0,0.99783,0.0,0.47624]
[1778425894814,54.05,80976.61,0.0,0.99783,0.0,0.47624]
[1778425895383,54.05,80981.63,0.0,0.99784,0.0,0.47446]
[1778425900418,54.05,80982.39,0.0,0.99784,0.0,0.47419]
[1778425902979,54.05,80983.8,0.0,0.99784,0.0,0.47369]
[1778425903062,54.05,80983.8,0.0,0.99784,0.0,0.47369]
[1778425904011,54.05,80983.55,0.0,0.99784,0.0,0.47378]
[1778425904067,54.05,80983.55,0.0,0.99784,0.0,0.47378]
[1778425904112,54.05,80983.66,0.0,0.99784,0.0,0.47374]
[1778425911496,54.05,80983.89,0.0,0.99784,0.0,0.47366]
[1778425912617,54.05,80983.89,0.0,0.99784,0.0,0.47366]
[1778425912810,54.05,80983.89,0.0,0.99784,0.0,0.47366]
[1778425918169,54.05,80986.06,0.0,0.99784,0.0,0.47289]
[1778425918312,54.05,80986.06,0.0,0.99784,0.0,0.47289]
[1778425918270,54.05,80986.38,0.0,0.99784,0.0,0.47278]
[1778425923581,54.05,80986.03,0.0,0.99784,0.0,0.4729]
[1778425928618,54.05,80985.98,0.0,0.99784,0.0,0.47292]
[1778425937681,54.05,80985.48,0.0,0.99784,0.0,0.4731]
[1778425941245,54.05,80985.48,0.0,0.99784,0.0,0.4731]
[1778425941309,54.05,80985.48,0.0,0.99784,0.0,0.4731]
[1778425941271,54.05,80980.67,0.0,0.99783,0.0,0.4748]
[1778425949765,54.05,80980.02,0.0,0.99783,0.0,0.47503]
[1778425950891,54.05,80980.02,0.0,0.99783,0.0,0.47503]
[1778425951063,54.05,80980.02,0.0,0.99783,0.0,0.47503]
[1778425953015,54.05,80984.49,0.0,0.99784,0.0,0.4729]
[1778425953061,54.05,80984.49,0.0,0.99784,0.0,0.4729]
[1778425953112,54.05,80984.81,0.0,0.99784,0.0,0.47279]
[1778425959835,54.05,80985.22,0.0,0.99784,0.0,0.47264]
[1778425965213,54.05,80985.25,0.0,0.99784,0.0,0.47263]
[1778425965309,54.05,80985.25,0.0,0.99784,0.0,0.47263]
[1778425971919,54.05,80983.2,0.0,0.99784,0.0,0.47335]
[1778425973356,54.05,80983.2,0.0,0.99784,0.0,0.47335]
[1778425973567,54.05,80983.4,0.0,0.99784,0.0,0.47328]
[1778425975068,54.05,80983.23,0.0,0.99784,0.0,0.47334]
[1778425975313,54.05,80983.23,0.0,0.99784,0.0,0.47334]
[1778425975169,54.05,80985.85,0.0,0.99785,0.0,0.47242]
[1778425980982,54.05,80988.25,0.0,0.99785,0.0,0.47157]
[1778425981466,54.05,80988.25,0.0,0.99785,0.0,0.47157]
[1778425981557,54.05,80988.25,0.0,0.99785,0.0,0.47157]
[1778425987031,54.05,80993.39,0.0,0.99786,0.0,0.46977]
[1778425992188,54.05,80993.39,0.0,0.99786,0.0,0.46977]
[1778425992309,54.05,80993.39,0.0,0.99786,0.0,0.46977]
[1778425994525,54.05,80994.15,0.0,0.99786,0.0,0.4695]
[1778425994561,54.05,80994.15,0.0,0.99786,0.0,0.4695]
[1778425994626,54.05,80994.15,0.0,0.99786,0.0,0.4695]
[1778425997022,54.05,80994.22,0.0,0.99786,0.0,0.46948]
[1778425997059,54.05,80994.22,0.0,0.99786,0.0,0.46948]
[1778425997095,54.05,80999.55,0.0,0.99787,0.0,0.46761]
[1778425998102,54.05,81004.94,0.0,0.99788,0.0,0.46573]
[1778426003137,54.05,81006.86,0.0,0.99788,0.0,0.46507]
[1778426004524,54.05,81007.51,0.0,0.99788,0.0,0.46484]
[1778426004565,54.05,81007.51,0.0,0.99788,0.0,0.46484]
[1778426005151,54.05,81008.15,0.0,0.99789,0.0,0.46462]
[1778426010186,54.05,81010.72,0.0,0.99789,0.0,0.46373]
[1778426014635,54.05,81011.68,0.0,0.99789,0.0,0.46285]
[1778426015061,54.05,81011.68,0.0,0.99789,0.0,0.46285]
[1778426020258,54.05,81011.85,0.0,0.99789,0.0,0.4628]
[1778426026298,54.05,81011.47,0.0,0.99789,0.0,0.46293]
[1778426026988,54.05,81011.47,0.0,0.99789,0.0,0.46293]
[1778426027070,54.05,81011.47,0.0,0.99789,0.0,0.46293]
[1778426027305,54.05,81010.93,0.0,0.99789,0.0,0.46311]
[1778426032340,54.05,81010.77,0.0,0.99789,0.0,0.46317]
[1778426037376,54.05,81011.36,0.0,0.99789,0.0,0.46296]
[1778426040397,54.05,81016.26,0.0,0.9979,0.0,0.46127]
[1778426041404,54.05,81020.64,0.0,0.99791,0.0,0.45976]
[1778426047446,54.05,81018.34,0.0,0.99791,0.0,0.46055]
[1778426049460,54.05,81021.97,0.0,0.99791,0.0,0.4593]
[1778426054495,54.05,81022.58,0.0,0.99791,0.0,0.45909]
[1778426058523,54.05,81026.16,0.0,0.99792,0.0,0.45787]
[1778426063558,54.05,81030.41,0.0,0.99793,0.0,0.45641]
[1778426068593,54.05,81030.98,0.0,0.99793,0.0,0.45622]
[1778426074635,54.05,81032.07,0.0,0.99793,0.0,0.45531]
[1778426079673,54.05,81033.44,0.0,0.99793,0.0,0.45484]
[1778426084706,54.05,81036.55,0.0,0.99794,0.0,0.45379]
[1778426085742,54.05,81040.61,0.0,0.99795,0.0,0.45241]
[1778426092793,54.05,81042.01,0.0,0.99795,0.0,0.45193]
[1778426097827,54.05,81040.31,0.0,0.99795,0.0,0.45251]
[1778426099841,54.05,81035.96,0.0,0.99794,0.0,0.45399]
[1778426104876,54.05,81038.01,0.0,0.99794,0.0,0.45329]
[1778426107897,54.05,81031.31,0.0,0.99793,0.0,0.45557]
[1778426112932,54.05,81029.58,0.0,0.99793,0.0,0.45616]
[1778426117968,54.05,81021.89,0.0,0.99791,0.0,0.4588]
[1778426119982,54.05,81012.93,0.0,0.9979,0.0,0.46188]
[1778426120989,54.05,81007.72,0.0,0.99789,0.0,0.46369]
[1778426123003,54.05,81013.07,0.0,0.9979,0.0,0.46183]
[1778426124011,54.05,81018.19,0.0,0.99791,0.0,0.46007]
[1778426126025,54.05,81022.03,0.0,0.99791,0.0,0.45875]
[1778426131060,54.05,81021.61,0.0,0.99792,0.0,0.45836]
[1778426136095,54.05,81019.53,0.0,0.99791,0.0,0.45907]
[1778426141130,54.05,81019.14,0.0,0.99791,0.0,0.4592]
[1778426146165,54.05,81021.44,0.0,0.99792,0.0,0.45841]
[1778426152209,54.05,81021.59,0.0,0.99792,0.0,0.45836]
[1778426157244,54.05,81019.88,0.0,0.99791,0.0,0.45895]
[1778426162279,54.05,81017.98,0.0,0.99791,0.0,0.4596]
[1778426167314,54.05,81019.23,0.0,0.99791,0.0,0.45917]
[1778426173357,54.05,81019.28,0.0,0.99791,0.0,0.45916]
[1778426179399,54.05,81017.35,0.0,0.99791,0.0,0.45982]
[1778426181416,54.05,81009.14,0.0,0.99789,0.0,0.46265]
[1778426186451,54.05,81009.08,0.0,0.99789,0.0,0.46267]
[1778426194507,54.05,81009.08,0.0,0.9979,0.0,0.46214]
[1778426199542,54.05,81005.72,0.0,0.99789,0.0,0.4633]
[1778426205584,54.05,81003.72,0.0,0.99789,0.0,0.46399]
[1778426206133,54.05,81003.72,0.0,0.99789,0.0,0.46399]
[1778426206591,54.05,81000.07,0.0,0.99788,0.0,0.46526]
[1778426207890,54.05,81000.3,0.0,0.99788,0.0,0.46518]
[1778426208067,54.05,81000.3,0.0,0.99788,0.0,0.46518]
[1778426208605,54.05,81000.34,0.0,0.99788,0.0,0.46517]
[1778426213640,54.05,81000.41,0.0,0.99788,0.0,0.46514]
[1778426215809,54.05,80999.0,0.0,0.99788,0.0,0.46563]
[1778426216066,54.05,80999.0,0.0,0.99788,0.0,0.46563]
[1778426216135,54.05,80999.11,0.0,0.99788,0.0,0.46559]
[1778426216982,54.05,80999.11,0.0,0.99788,0.0,0.46559]
[1778426217062,54.05,80999.11,0.0,0.99788,0.0,0.46559]
[1778426219684,54.05,81003.31,0.0,0.99789,0.0,0.46413]
[1778426224957,54.05,81006.26,0.0,0.99789,0.0,0.46311]
[1778426225071,54.05,81006.26,0.0,0.99789,0.0,0.46311]
[1778426225170,54.05,81007.25,0.0,0.99789,0.0,0.46277]
[1778426226440,54.05,81007.25,0.0,0.99789,0.0,0.46277]
[1778426226567,54.05,81007.25,0.0,0.99789,0.0,0.46277]
[1778426229754,54.05,81012.64,0.0,0.9979,0.0,0.46091]
[1778426230682,54.05,81012.64,0.0,0.9979,0.0,0.46091]
[1778426230811,54.05,81012.64,0.0,0.9979,0.0,0.46091]
[1778426230837,54.05,81013.53,0.0,0.9979,0.0,0.4606]
[1778426231932,54.05,81013.53,0.0,0.9979,0.0,0.4606]
[1778426232065,54.05,81013.53,0.0,0.9979,0.0,0.4606]
[1778426237810,54.05,81015.79,0.0,0.99791,0.0,0.45982]
[1778426240382,54.05,81015.68,0.0,0.99791,0.0,0.45986]
[1778426240567,54.05,81015.68,0.0,0.99791,0.0,0.45986]
[1778426240667,54.05,81015.61,0.0,0.99791,0.0,0.45988]
[1778426242189,54.05,81015.56,0.0,0.99791,0.0,0.4599]
[1778426242309,54.05,81015.56,0.0,0.99791,0.0,0.4599]
[1778426247888,54.05,81017.21,0.0,0.99791,0.0,0.45933]
[1778426253930,54.05,81017.15,0.0,0.99791,0.0,0.45882]
[1778426256551,54.05,81016.26,0.0,0.99791,0.0,0.45912]
[1778426256562,54.05,81016.26,0.0,0.99791,0.0,0.45912]
[1778426256649,54.05,81013.95,0.0,0.99791,0.0,0.45992]
[1778426257917,54.05,81013.92,0.0,0.99791,0.0,0.45993]
[1778426258063,54.05,81013.92,0.0,0.99791,0.0,0.45993]
[1778426265010,54.05,81015.06,0.0,0.99791,0.0,0.45953]
[1778426271052,54.05,81014.53,0.0,0.99791,0.0,0.45972]
[1778426275540,54.05,81012.0,0.0,0.9979,0.0,0.46059]
[1778426275561,54.05,81012.0,0.0,0.9979,0.0,0.46059]
[1778426275639,54.05,81009.1,0.0,0.9979,0.0,0.46159]
[1778426277134,54.05,81009.12,0.0,0.9979,0.0,0.46158]
[1778426277320,54.05,81009.12,0.0,0.9979,0.0,0.46158]
[1778426284143,54.05,81008.21,0.0,0.9979,0.0,0.4619]
[1778426286081,54.05,81008.14,0.0,0.9979,0.0,0.46192]
[1778426286316,54.05,81008.14,0.0,0.9979,0.0,0.46192]
[1778426286416,54.05,81008.11,0.0,0.9979,0.0,0.46193]
[1778426287538,54.05,81008.11,0.0,0.9979,0.0,0.46193]
[1778426287560,54.05,81008.11,0.0,0.9979,0.0,0.46193]
[1778426293206,54.05,81008.96,0.0,0.9979,0.0,0.46164]
[1778426293920,54.05,81008.96,0.0,0.9979,0.0,0.46164]
[1778426294062,54.05,81008.96,0.0,0.9979,0.0,0.46164]
[1778426294213,54.05,81009.04,0.0,0.9979,0.0,0.46161]
[1778426295135,54.05,81009.04,0.0,0.9979,0.0,0.46161]
[1778426295312,54.05,81009.04,0.0,0.9979,0.0,0.46161]
[1778426301263,54.05,81009.94,0.0,0.9979,0.0,0.4613]
[1778426302563,54.05,81009.94,0.0,0.9979,0.0,0.4613]
[1778426302662,54.05,81013.15,0.0,0.99791,0.0,0.46019]
[1778426302813,54.05,81013.15,0.0,0.99791,0.0,0.46019]
[1778426303277,54.05,81012.36,0.0,0.9979,0.0,0.46046]
[1778426304028,54.05,81012.36,0.0,0.9979,0.0,0.46046]
[1778426304064,54.05,81012.36,0.0,0.9979,0.0,0.46046]
[1778426309319,54.05,81013.45,0.0,0.99791,0.0,0.46009]
[1778426311131,54.05,81015.42,0.0,0.99791,0.0,0.45941]
[1778426311310,54.05,81015.42,0.0,0.99791,0.0,0.45941]
[1778426311333,54.05,81017.32,0.0,0.99792,0.0,0.45822]
[1778426312543,54.05,81017.32,0.0,0.99792,0.0,0.45822]
[1778426312561,54.05,81017.32,0.0,0.99792,0.0,0.45822]
[1778426319389,54.05,81017.14,0.0,0.99792,0.0,0.45828]
[1778426326438,54.05,81016.92,0.0,0.99792,0.0,0.45836]
[1778426332480,54.05,81016.85,0.0,0.99791,0.0,0.45838]
[1778426342551,54.05,81014.75,0.0,0.99791,0.0,0.4591]
[1778426344909,54.05,81013.52,0.0,0.99791,0.0,0.45953]
[1778426345063,54.05,81013.52,0.0,0.99791,0.0,0.45953]
[1778426345572,54.05,81010.76,0.0,0.9979,0.0,0.46048]
[1778426346579,54.05,81006.05,0.0,0.9979,0.0,0.46211]
[1778426346869,54.05,81006.05,0.0,0.9979,0.0,0.46211]
[1778426347066,54.05,81006.05,0.0,0.9979,0.0,0.46211]
[1778426352621,54.05,81003.9,0.0,0.99789,0.0,0.46285]
[1778426353628,54.05,81007.89,0.0,0.9979,0.0,0.46147]
[1778426356023,54.05,81009.88,0.0,0.9979,0.0,0.46078]
[1778426356069,54.05,81009.88,0.0,0.9979,0.0,0.46078]
[1778426356649,54.05,81010.53,0.0,0.9979,0.0,0.46056]
[1778426358316,54.05,81012.76,0.0,0.99791,0.0,0.45979]
[1778426358561,54.05,81012.76,0.0,0.99791,0.0,0.45979]
[1778426363698,54.05,81011.06,0.0,0.9979,0.0,0.46038]
[1778426364868,54.05,81010.49,0.0,0.9979,0.0,0.46057]
[1778426365070,54.05,81010.49,0.0,0.9979,0.0,0.46057]
[1778426365712,54.05,81008.39,0.0,0.9979,0.0,0.4613]
[1778426366757,54.05,81008.39,0.0,0.9979,0.0,0.4613]
[1778426366822,54.05,81006.97,0.0,0.9979,0.0,0.46179]
[1778426372761,54.05,81005.26,0.0,0.9979,0.0,0.46184]
[1778426373849,54.05,81004.94,0.0,0.9979,0.0,0.46195]
[1778426374065,54.05,81004.94,0.0,0.9979,0.0,0.46195]
[1778426374363,54.05,81004.94,0.0,0.9979,0.0,0.46195]
[1778426374562,54.05,81004.94,0.0,0.9979,0.0,0.46195]
[1778426374775,54.05,81005.22,0.0,0.9979,0.0,0.46185]
[1778426381824,54.05,81004.65,0.0,0.9979,0.0,0.46205]
[1778426383065,54.05,81004.65,0.0,0.9979,0.0,0.46205]
[1778426383311,54.05,81004.65,0.0,0.9979,0.0,0.46205]
[1778426383595,54.05,81004.65,0.0,0.9979,0.0,0.46205]
[1778426383811,54.05,81004.65,0.0,0.9979,0.0,0.46205]
[1778426383659,54.05,81006.33,0.0,0.9979,0.0,0.46147]
[1778426389623,54.05,81007.0,0.0,0.9979,0.0,0.46124]
[1778426389811,54.05,81007.0,0.0,0.9979,0.0,0.46124]
[1778426389725,54.05,81006.92,0.0,0.9979,0.0,0.46127]
[1778426390247,54.05,81006.92,0.0,0.9979,0.0,0.46127]
[1778426390313,54.05,81006.92,0.0,0.9979,0.0,0.46127]
[1778426390398,54.05,81006.05,0.0,0.9979,0.0,0.46157]
[1778426394915,54.05,81003.22,0.0,0.99789,0.0,0.46254]
[1778426396671,54.05,81003.22,0.0,0.99789,0.0,0.46254]
[1778426396811,54.05,81003.22,0.0,0.99789,0.0,0.46254]
[1778426396772,54.05,81003.25,0.0,0.99789,0.0,0.46253]
[1778426396931,54.05,81002.33,0.0,0.99789,0.0,0.46285]
[1778426397911,54.05,81002.33,0.0,0.99789,0.0,0.46285]
[1778426398066,54.05,81002.33,0.0,0.99789,0.0,0.46285]
[1778426403979,54.05,81000.88,0.0,0.99789,0.0,0.46336]
[1778426406230,54.05,81000.54,0.0,0.99789,0.0,0.46347]
[1778426406310,54.05,81000.54,0.0,0.99789,0.0,0.46347]
[1778426406375,54.05,81000.54,0.0,0.99789,0.0,0.46347]
[1778426407749,54.05,81000.54,0.0,0.99789,0.0,0.46347]
[1778426407812,54.05,81000.54,0.0,0.99789,0.0,0.46347]
[1778426413042,54.05,80999.53,0.0,0.99789,0.0,0.46382]
[1778426415984,54.05,80998.2,0.0,0.99788,0.0,0.46429]
[1778426416061,54.05,80998.2,0.0,0.99788,0.0,0.46429]
[1778426416064,54.05,80997.6,0.0,0.99788,0.0,0.46449]
[1778426417622,54.05,80997.6,0.0,0.99788,0.0,0.46449]
[1778426417815,54.05,80997.6,0.0,0.99788,0.0,0.46449]
[1778426424122,54.05,80997.38,0.0,0.99788,0.0,0.46457]
[1778426429813,54.05,80997.56,0.0,0.99788,0.0,0.46451]
[1778426430059,54.05,80997.56,0.0,0.99788,0.0,0.46451]
[1778426430143,54.05,80997.56,0.0,0.99788,0.0,0.46451]
[1778426431376,54.05,80997.56,0.0,0.99788,0.0,0.46451]
[1778426431564,54.05,80997.56,0.0,0.99788,0.0,0.46451]
[1778426441242,54.05,80998.33,0.0,0.99789,0.0,0.4637]
[1778426445444,54.05,80997.41,0.0,0.99789,0.0,0.46402]
[1778426445565,54.05,80997.41,0.0,0.99789,0.0,0.46402]
[1778426445661,54.05,80997.41,0.0,0.99789,0.0,0.46402]
[1778426446994,54.05,80997.44,0.0,0.99789,0.0,0.46401]
[1778426447062,54.05,80997.44,0.0,0.99789,0.0,0.46401]
[1778426453329,54.05,80997.48,0.0,0.99789,0.0,0.46399]
[1778426458364,54.05,80997.41,0.0,0.99789,0.0,0.46402]
[1778426461385,54.05,80993.96,0.0,0.99788,0.0,0.46522]
[1778426463339,54.05,80993.91,0.0,0.99788,0.0,0.46524]
[1778426463558,54.05,80993.91,0.0,0.99788,0.0,0.46524]
[1778426463660,54.05,80993.98,0.0,0.99788,0.0,0.46521]
[1778426464522,54.05,80993.98,0.0,0.99788,0.0,0.46521]
[1778426464561,54.05,80993.98,0.0,0.99788,0.0,0.46521]
[1778426470448,54.05,80993.82,0.0,0.99788,0.0,0.46527]
[1778426471118,54.05,80993.82,0.0,0.99788,0.0,0.46527]
[1778426471310,54.05,80993.82,0.0,0.99788,0.0,0.46527]
[1778426471455,54.05,80993.65,0.0,0.99788,0.0,0.46533]
[1778426472388,54.05,80993.65,0.0,0.99788,0.0,0.46533]
[1778426472563,54.05,80993.65,0.0,0.99788,0.0,0.46533]
[1778426478504,54.05,80993.9,0.0,0.99788,0.0,0.46524]
[1778426486806,54.05,80994.94,0.0,0.99788,0.0,0.46488]
[1778426486907,54.05,80994.87,0.0,0.99788,0.0,0.4649]
[1778426487061,54.05,80994.87,0.0,0.99788,0.0,0.4649]
[1778426487567,54.05,80994.94,0.0,0.99788,0.0,0.46488]
[1778426488880,54.05,80994.94,0.0,0.99788,0.0,0.46488]
[1778426489065,54.05,80994.94,0.0,0.99788,0.0,0.46488]
[1778426494616,54.05,80994.9,0.0,0.99788,0.0,0.46435]
[1778426495623,54.05,80997.05,0.0,0.99789,0.0,0.4636]
[1778426495964,54.05,80997.05,0.0,0.99789,0.0,0.4636]
[1778426496058,54.05,80997.05,0.0,0.99789,0.0,0.4636]
[1778426496630,54.05,80998.09,0.0,0.99789,0.0,0.46324]
[1778426498366,54.05,80998.49,0.0,0.99789,0.0,0.4631]
[1778426498561,54.05,80998.49,0.0,0.99789,0.0,0.4631]
[1778426504816,54.05,80999.32,0.0,0.99789,0.0,0.46282]
[1778426504908,54.05,80999.82,0.0,0.99789,0.0,0.46264]
[1778426505061,54.05,80999.82,0.0,0.99789,0.0,0.46264]
[1778426505693,54.05,80998.59,0.0,0.99789,0.0,0.46307]
[1778426507155,54.05,80998.75,0.0,0.99789,0.0,0.46301]
[1778426507313,54.05,80998.75,0.0,0.99789,0.0,0.46301]
[1778426514501,54.05,80998.75,0.0,0.99789,0.0,0.46301]
[1778426517373,54.05,80999.89,0.0,0.99789,0.0,0.46262]
[1778426517562,54.05,80999.89,0.0,0.99789,0.0,0.46262]
[1778426522812,54.05,80998.99,0.0,0.99789,0.0,0.46293]
[1778426523819,54.05,81001.92,0.0,0.9979,0.0,0.46192]
[1778426526602,54.05,81001.89,0.0,0.9979,0.0,0.46193]
[1778426526812,54.05,81001.89,0.0,0.9979,0.0,0.46193]
[1778426532882,54.05,81001.89,0.0,0.9979,0.0,0.46193]
[1778426536804,54.05,81000.92,0.0,0.99789,0.0,0.46226]
[1778426537064,54.05,81000.92,0.0,0.99789,0.0,0.46226]
[1778426542952,54.05,80997.02,0.0,0.99789,0.0,0.46361]
[1778426543959,54.05,80995.38,0.0,0.99788,0.0,0.46418]
[1778426544387,54.05,80995.38,0.0,0.99788,0.0,0.46418]
[1778426544563,54.05,80995.38,0.0,0.99788,0.0,0.46418]
[1778426550008,54.05,80995.37,0.0,0.99788,0.0,0.46419]
[1778426552018,54.05,80997.78,0.0,0.99789,0.0,0.46281]
[1778426559066,54.05,80997.41,0.0,0.99789,0.0,0.46294]
[1778426562698,54.05,80997.72,0.0,0.99789,0.0,0.46283]
[1778426562815,54.05,80997.72,0.0,0.99789,0.0,0.46283]
[1778426574171,54.05,80997.85,0.0,0.99789,0.0,0.46278]
[1778426580213,54.05,80993.74,0.0,0.99788,0.0,0.46421]
[1778426581220,54.05,80991.87,0.0,0.99788,0.0,0.46486]
[1778426582552,54.05,80991.87,0.0,0.99788,0.0,0.46486]
[1778426582565,54.05,80991.87,0.0,0.99788,0.0,0.46486]
[1778426594311,54.05,80991.69,0.0,0.99788,0.0,0.46492]
[1778426596801,54.05,80991.69,0.0,0.99788,0.0,0.46492]
[1778426596812,54.05,80991.69,0.0,0.99788,0.0,0.46492]
[1778426602367,54.05,80991.08,0.0,0.99788,0.0,0.46514]
[1778426615458,54.05,80991.04,0.0,0.99788,0.0,0.46461]
[1778426620493,54.05,80992.07,0.0,0.99788,0.0,0.46425]
[1778426624522,54.05,80994.06,0.0,0.99789,0.0,0.46356]
[1778426627013,54.05,80994.53,0.0,0.99789,0.0,0.46339]
[1778426627061,54.05,80994.53,0.0,0.99789,0.0,0.46339]
[1778426632943,54.05,80995.19,0.0,0.99789,0.0,0.46317]
[1778426638620,54.05,80992.93,0.0,0.99788,0.0,0.46395]
[1778426639235,54.05,80992.93,0.0,0.99788,0.0,0.46395]
[1778426639311,54.05,80992.93,0.0,0.99788,0.0,0.46395]
[1778426641641,54.05,80990.87,0.0,0.99788,0.0,0.46467]
[1778426642648,54.05,80989.36,0.0,0.99788,0.0,0.46519]
[1778426644821,54.05,80988.41,0.0,0.99788,0.0,0.46552]
[1778426645064,54.05,80988.41,0.0,0.99788,0.0,0.46552]
[1778426650710,54.05,80986.98,0.0,0.99787,0.0,0.46602]
[1778426655745,54.05,80987.01,0.0,0.99787,0.0,0.46601]
[1778426659035,54.05,80987.01,0.0,0.99787,0.0,0.46601]
[1778426659059,54.05,80987.01,0.0,0.99787,0.0,0.46601]
[1778426664809,54.05,80986.74,0.0,0.99787,0.0,0.4661]
[1778426666677,54.05,80986.25,0.0,0.99787,0.0,0.46628]
[1778426666815,54.05,80986.25,0.0,0.99787,0.0,0.46628]
[1778426672864,54.05,80985.07,0.0,0.99787,0.0,0.46614]
[1778426677899,54.05,80985.3,0.0,0.99787,0.0,0.46606]
[1778426683941,54.05,80983.88,0.0,0.99787,0.0,0.46656]
[1778426684639,54.05,80983.88,0.0,0.99787,0.0,0.46656]
[1778426684813,54.05,80983.88,0.0,0.99787,0.0,0.46656]
[1778426687969,54.05,80976.34,0.0,0.99786,0.0,0.4692]
[1778426688976,54.05,80969.44,0.0,0.99785,0.0,0.47162]
[1778426690066,54.05,80969.44,0.0,0.99785,0.0,0.47162]
[1778426689983,54.05,80967.72,0.0,0.99784,0.0,0.47223]
[1778426690277,54.05,80967.72,0.0,0.99784,0.0,0.47223]
[1778426690311,54.05,80967.72,0.0,0.99784,0.0,0.47223]
[1778426690990,54.05,80967.98,0.0,0.99784,0.0,0.47214]
[1778426695020,54.05,80966.2,0.0,0.99784,0.0,0.47277]
[1778426696904,54.05,80965.55,0.0,0.99784,0.0,0.473]
[1778426697062,54.05,80965.55,0.0,0.99784,0.0,0.473]
[1778426704084,54.05,80964.76,0.0,0.99784,0.0,0.47328]
[1778426711133,54.05,80963.81,0.0,0.99784,0.0,0.47361]
[1778426716168,54.05,80962.4,0.0,0.99783,0.0,0.47411]
[1778426718872,54.05,80962.4,0.0,0.99783,0.0,0.47411]
[1778426721480,54.05,80962.21,0.0,0.99783,0.0,0.47418]
[1778426721560,54.05,80962.21,0.0,0.99783,0.0,0.47418]
[1778426727246,54.05,80962.5,0.0,0.99783,0.0,0.47408]
[1778426732281,54.05,80965.14,0.0,0.99784,0.0,0.47259]
[1778426733403,54.05,80965.14,0.0,0.99784,0.0,0.47259]
[1778426733561,54.05,80965.14,0.0,0.99784,0.0,0.47259]
[1778426739330,54.05,80965.12,0.0,0.99784,0.0,0.4726]
[1778426745372,54.05,80965.11,0.0,0.99784,0.0,0.4726]
[1778426748394,54.05,80971.14,0.0,0.99785,0.0,0.47048]
[1778426749400,54.05,80974.45,0.0,0.99786,0.0,0.46931]
[1778426750404,54.05,80974.45,0.0,0.99786,0.0,0.46931]
[1778426750561,54.05,80974.45,0.0,0.99786,0.0,0.46931]
[1778426757456,54.05,80974.47,0.0,0.99786,0.0,0.46931]
[1778426762750,54.05,80974.47,0.0,0.99786,0.0,0.46931]
[1778426764364,54.05,80975.54,0.0,0.99786,0.0,0.46893]
[1778426764563,54.05,80975.54,0.0,0.99786,0.0,0.46893]
[1778426766064,54.05,80975.54,0.0,0.99786,0.0,0.46893]
[1778426766099,54.05,80975.43,0.0,0.99786,0.0,0.46897]
[1778426769311,54.05,80978.52,0.0,0.99786,0.0,0.46789]
[1778426769561,54.05,80978.52,0.0,0.99786,0.0,0.46789]
[1778426771556,54.05,80982.11,0.0,0.99787,0.0,0.46663]
[1778426776784,54.05,80984.0,0.0,0.99787,0.0,0.46597]
[1778426776820,54.05,80984.0,0.0,0.99787,0.0,0.46597]
[1778426778477,54.05,80984.38,0.0,0.99787,0.0,0.46584]
[1778426778564,54.05,80984.38,0.0,0.99787,0.0,0.46584]
[1778426778606,54.05,80984.28,0.0,0.99787,0.0,0.46588]
[1778426783670,54.05,80984.15,0.0,0.99787,0.0,0.46592]
[1778426783825,54.05,80984.15,0.0,0.99787,0.0,0.46592]
[1778426789684,54.05,80984.05,0.0,0.99787,0.0,0.46596]
[1778426793712,54.05,80978.07,0.0,0.99787,0.0,0.4675]
[1778426794376,54.05,80978.07,0.0,0.99787,0.0,0.4675]
[1778426794566,54.05,80978.07,0.0,0.99787,0.0,0.4675]
[1778426796243,54.05,80976.22,0.0,0.99786,0.0,0.46815]
[1778426796310,54.05,80975.33,0.0,0.99786,0.0,0.46846]
[1778426796733,54.05,80975.35,0.0,0.99786,0.0,0.46845]
[1778426802776,54.05,80975.02,0.0,0.99786,0.0,0.46857]
[1778426804365,54.05,80974.14,0.0,0.99786,0.0,0.46888]
[1778426804561,54.05,80974.14,0.0,0.99786,0.0,0.46888]
[1778426809824,54.05,80973.6,0.0,0.99786,0.0,0.46907]
[1778426813179,54.05,80973.56,0.0,0.99786,0.0,0.46908]
[1778426813310,54.05,80973.72,0.0,0.99786,0.0,0.46902]
[1778426814995,54.05,80973.76,0.0,0.99786,0.0,0.46901]
[1778426815063,54.05,80973.76,0.0,0.99786,0.0,0.46901]
[1778426815089,54.05,80973.76,0.0,0.99786,0.0,0.46901]
[1778426822919,54.05,80974.07,0.0,0.99786,0.0,0.4689]
[1778426827955,54.05,80974.55,0.0,0.99786,0.0,0.46873]
[1778426835022,54.05,80974.28,0.0,0.99786,0.0,0.46883]
[1778426835424,54.05,80974.28,0.0,0.99786,0.0,0.46883]
[1778426835567,54.05,80974.28,0.0,0.99786,0.0,0.46883]
[1778426843078,54.05,80973.91,0.0,0.99786,0.0,0.46896]
[1778426849121,54.05,80973.04,0.0,0.99786,0.0,0.46926]
[1778426862283,54.05,80973.6,0.0,0.99786,0.0,0.46852]
[1778426862309,54.05,80973.6,0.0,0.99786,0.0,0.46852]
[1778426864680,54.05,80973.56,0.0,0.99786,0.0,0.46853]
[1778426864810,54.05,80973.56,0.0,0.99786,0.0,0.46853]
[1778426865233,54.05,80973.6,0.0,0.99786,0.0,0.46852]
[1778426872282,54.05,80973.81,0.0,0.99786,0.0,0.46845]
[1778426876310,54.05,80979.09,0.0,0.99787,0.0,0.4666]
[1778426876382,54.05,80979.09,0.0,0.99787,0.0,0.4666]
[1778426876561,54.05,80979.09,0.0,0.99787,0.0,0.4666]
[1778426879930,54.05,80982.86,0.0,0.99788,0.0,0.46528]
[1778426880059,54.05,80982.86,0.0,0.99788,0.0,0.46528]
[1778426880158,54.05,80982.86,0.0,0.99788,0.0,0.46528]
[1778426880878,54.05,80982.86,0.0,0.99788,0.0,0.46528]
[1778426881063,54.05,80982.86,0.0,0.99788,0.0,0.46528]
[1778426881345,54.05,80978.3,0.0,0.99787,0.0,0.46687]
[1778426892422,54.05,80976.15,0.0,0.99786,0.0,0.46763]
[1778426893647,54.05,80976.15,0.0,0.99786,0.0,0.46763]
[1778426893808,54.05,80976.15,0.0,0.99786,0.0,0.46763]
[1778426896301,54.05,80975.48,0.0,0.99786,0.0,0.46786]
[1778426896314,54.05,80975.48,0.0,0.99786,0.0,0.46786]
[1778426896451,54.05,80975.27,0.0,0.99786,0.0,0.46793]
[1778426901486,54.05,80973.41,0.0,0.99786,0.0,0.46859]
[1778426907528,54.05,80973.3,0.0,0.99786,0.0,0.46862]
[1778426911556,54.05,80970.08,0.0,0.99786,0.0,0.46921]
[1778426916591,54.05,80969.91,0.0,0.99786,0.0,0.46927]
[1778426921627,54.05,80969.22,0.0,0.99785,0.0,0.46951]
[1778426929684,54.05,80968.17,0.0,0.99785,0.0,0.46988]
[1778426934719,54.05,80968.08,0.0,0.99785,0.0,0.46991]
[1778426939756,54.05,80967.87,0.0,0.99785,0.0,0.46998]
[1778426942777,54.05,80972.77,0.0,0.99786,0.0,0.46826]
[1778426947812,54.05,80974.93,0.0,0.99786,0.0,0.46751]
[1778426952847,54.05,80976.89,0.0,0.99787,0.0,0.46682]
[1778426957882,54.05,80978.81,0.0,0.99787,0.0,0.46615]
[1778426962917,54.05,80977.4,0.0,0.99787,0.0,0.46664]
[1778426968961,54.05,80972.76,0.0,0.99786,0.0,0.46827]
[1778426977018,54.05,80972.37,0.0,0.99786,0.0,0.46786]
[1778426982053,54.05,80972.3,0.0,0.99786,0.0,0.46788]
[1778426987088,54.05,80973.38,0.0,0.99786,0.0,0.4675]
[1778426992123,54.05,80971.04,0.0,0.99786,0.0,0.46832]
[1778426997160,54.05,80963.92,0.0,0.99785,0.0,0.47083]
[1778426998167,54.05,80957.51,0.0,0.99784,0.0,0.47309]
[1778427002195,54.05,80953.33,0.0,0.99783,0.0,0.47457]
[1778427007231,54.05,80953.06,0.0,0.99783,0.0,0.47466]
[1778427013273,54.05,80953.3,0.0,0.99783,0.0,0.47458]
[1778427013664,54.05,80953.3,0.0,0.99783,0.0,0.47458]
[1778427016069,54.05,80951.59,0.0,0.99783,0.0,0.47519]
[1778427016428,54.05,80951.59,0.0,0.99783,0.0,0.47519]
[1778427016454,54.05,80951.59,0.0,0.99783,0.0,0.47519]
[1778427016564,54.05,80951.59,0.0,0.99783,0.0,0.47519]
[1778427022336,54.05,80950.79,0.0,0.99782,0.0,0.47547]
[1778427025357,54.05,80954.58,0.0,0.99783,0.0,0.47413]
[1778427028695,54.05,80955.49,0.0,0.99783,0.0,0.4738]
[1778427028812,54.05,80955.49,0.0,0.99783,0.0,0.4738]
[1778427030392,54.05,80960.67,0.0,0.99784,0.0,0.47197]
[1778427032258,54.05,80961.98,0.0,0.99785,0.0,0.47096]
[1778427032315,54.05,80961.98,0.0,0.99785,0.0,0.47096]
[1778427032406,54.05,80961.89,0.0,0.99785,0.0,0.47099]
[1778427032812,54.05,80961.89,0.0,0.99785,0.0,0.47099]
[1778427033064,54.05,80961.89,0.0,0.99785,0.0,0.47099]
[1778427038448,54.05,80962.09,0.0,0.99785,0.0,0.47092]
[1778427041469,54.05,80958.26,0.0,0.99784,0.0,0.47227]
[1778427042204,54.05,80958.26,0.0,0.99784,0.0,0.47227]
[1778427042315,54.05,80958.26,0.0,0.99784,0.0,0.47227]
[1778427042476,54.05,80958.83,0.0,0.99784,0.0,0.47207]
[1778427042745,54.05,80958.83,0.0,0.99784,0.0,0.47207]
[1778427042813,54.05,80958.83,0.0,0.99784,0.0,0.47207]
[1778427045498,54.05,80965.95,0.0,0.99785,0.0,0.46956]
[1778427046505,54.05,80974.56,0.0,0.99787,0.0,0.46655]
[1778427048770,54.05,80976.48,0.0,0.99787,0.0,0.46588]
[1778427048812,54.05,80976.48,0.0,0.99787,0.0,0.46588]
[1778427048867,54.05,80976.29,0.0,0.99787,0.0,0.46594]
[1778427049688,54.05,80976.29,0.0,0.99787,0.0,0.46594]
[1778427049812,54.05,80976.29,0.0,0.99787,0.0,0.46594]
[1778427055568,54.05,80975.54,0.0,0.99787,0.0,0.4662]
[1778427058103,54.05,80976.18,0.0,0.99787,0.0,0.46598]
[1778427058312,54.05,80976.18,0.0,0.99787,0.0,0.46598]
[1778427058473,54.05,80976.18,0.0,0.99787,0.0,0.46598]
[1778427058411,54.05,80975.57,0.0,0.99787,0.0,0.46619]
[1778427058564,54.05,80975.57,0.0,0.99787,0.0,0.46619]
[1778427061610,54.05,80970.59,0.0,0.99786,0.0,0.46794]
[1778427063555,54.05,80968.35,0.0,0.99786,0.0,0.46872]
[1778427063812,54.05,80968.35,0.0,0.99786,0.0,0.46872]
[1778427064330,54.05,80968.35,0.0,0.99786,0.0,0.46872]
[1778427064389,54.05,80964.43,0.0,0.99785,0.0,0.4701]
[1778427064562,54.05,80964.43,0.0,0.99785,0.0,0.4701]
[1778427069669,54.05,80962.41,0.0,0.99785,0.0,0.47081]
[1778427072432,54.05,80962.46,0.0,0.99785,0.0,0.47079]
[1778427072485,54.05,80962.91,0.0,0.99785,0.0,0.47063]
[1778427072562,54.05,80962.91,0.0,0.99785,0.0,0.47063]
[1778427072948,54.05,80962.91,0.0,0.99785,0.0,0.47063]
[1778427073068,54.05,80962.91,0.0,0.99785,0.0,0.47063]
[1778427078730,54.05,80963.3,0.0,0.99785,0.0,0.4705]
[1778427083765,54.05,80962.75,0.0,0.99785,0.0,0.47069]
[1778427088802,54.05,80959.85,0.0,0.99784,0.0,0.47171]
[1778427090602,54.05,80960.05,0.0,0.99784,0.0,0.47164]
[1778427090813,54.05,80960.05,0.0,0.99784,0.0,0.47164]
[1778427091044,54.05,80960.05,0.0,0.99784,0.0,0.47164]
[1778427091066,54.05,80960.05,0.0,0.99784,0.0,0.47164]
[1778427091145,54.05,80959.8,0.0,0.99785,0.0,0.47118]
[1778427095851,54.05,80964.84,0.0,0.99785,0.0,0.46941]
[1778427096858,54.05,80969.95,0.0,0.99786,0.0,0.46761]
[1778427098169,54.05,80969.95,0.0,0.99786,0.0,0.46761]
[1778427098314,54.05,80969.95,0.0,0.99786,0.0,0.46761]
[1778427098408,54.05,80970.12,0.0,0.99786,0.0,0.46755]
[1778427098705,54.05,80970.12,0.0,0.99786,0.0,0.46755]
[1778427098813,54.05,80970.12,0.0,0.99786,0.0,0.46755]
[1778427103907,54.05,80970.27,0.0,0.99786,0.0,0.4675]
[1778427107935,54.05,80975.54,0.0,0.99787,0.0,0.46566]
[1778427109065,54.05,80975.54,0.0,0.99787,0.0,0.46566]
[1778427109314,54.05,80975.54,0.0,0.99787,0.0,0.46566]
[1778427109332,54.05,80976.47,0.0,0.99788,0.0,0.46534]
[1778427110212,54.05,80976.47,0.0,0.99788,0.0,0.46534]
[1778427110311,54.05,80976.47,0.0,0.99788,0.0,0.46534]
[1778427114984,54.05,80980.88,0.0,0.99788,0.0,0.4638]
[1778427115796,54.05,80980.88,0.0,0.99788,0.0,0.4638]
[1778427115815,54.05,80980.88,0.0,0.99788,0.0,0.4638]
[1778427122035,54.05,80981.15,0.0,0.99788,0.0,0.46371]
[1778427123044,54.05,80977.68,0.0,0.99788,0.0,0.46491]
[1778427127306,54.05,80977.32,0.0,0.99788,0.0,0.46504]
[1778427127563,54.05,80977.32,0.0,0.99788,0.0,0.46504]
[1778427127347,54.05,80977.29,0.0,0.99788,0.0,0.46505]
[1778427127787,54.05,80977.29,0.0,0.99788,0.0,0.46505]
[1778427127816,54.05,80977.29,0.0,0.99788,0.0,0.46505]
[1778427133113,54.05,80977.17,0.0,0.99788,0.0,0.46509]
[1778427134027,54.05,80977.17,0.0,0.99788,0.0,0.46509]
[1778427134063,54.05,80977.17,0.0,0.99788,0.0,0.46509]
[1778427134487,54.05,80977.17,0.0,0.99788,0.0,0.46509]
[1778427134567,54.05,80977.17,0.0,0.99788,0.0,0.46509]
[1778427134588,54.05,80977.13,0.0,0.99788,0.0,0.46511]
[1778427140161,54.05,80977.66,0.0,0.99788,0.0,0.46492]
[1778427141822,54.05,80977.98,0.0,0.99788,0.0,0.46481]
[1778427142065,54.05,80977.98,0.0,0.99788,0.0,0.46481]
[1778427142241,54.05,80977.98,0.0,0.99788,0.0,0.46481]
[1778427142316,54.05,80977.98,0.0,0.99788,0.0,0.46481]
[1778427142342,54.05,80975.7,0.0,0.99787,0.0,0.4656]
[1778427148217,54.05,80977.41,0.0,0.99788,0.0,0.46501]
[1778427152338,54.05,80980.28,0.0,0.99788,0.0,0.46347]
[1778427152564,54.05,80980.28,0.0,0.99788,0.0,0.46347]
[1778427152439,54.05,80981.17,0.0,0.99789,0.0,0.46316]
[1778427152741,54.05,80981.17,0.0,0.99789,0.0,0.46316]
[1778427152814,54.05,80981.17,0.0,0.99789,0.0,0.46316]
[1778427153252,54.05,80981.27,0.0,0.99789,0.0,0.46312]
[1778427158287,54.05,80982.2,0.0,0.99789,0.0,0.4628]
[1778427160301,54.05,80977.83,0.0,0.99788,0.0,0.46432]
[1778427160955,54.05,80977.83,0.0,0.99788,0.0,0.46432]
[1778427161069,54.05,80977.83,0.0,0.99788,0.0,0.46432]
[1778427161475,54.05,80977.83,0.0,0.99788,0.0,0.46432]
[1778427161562,54.05,80977.83,0.0,0.99788,0.0,0.46432]
[1778427161576,54.05,80975.71,0.0,0.99788,0.0,0.46506]
[1778427164329,54.05,80965.37,0.0,0.99786,0.0,0.46867]
[1778427165220,54.05,80965.37,0.0,0.99786,0.0,0.46867]
[1778427165313,54.05,80965.37,0.0,0.99786,0.0,0.46867]
[1778427165336,54.05,80963.72,0.0,0.99785,0.0,0.46925]
[1778427165879,54.05,80963.72,0.0,0.99785,0.0,0.46925]
[1778427166063,54.05,80963.72,0.0,0.99785,0.0,0.46925]
[1778427169364,54.05,80967.25,0.0,0.99786,0.0,0.46801]
[1778427172385,54.05,80970.35,0.0,0.99787,0.0,0.46693]
[1778427174499,54.05,80971.64,0.0,0.99787,0.0,0.46648]
[1778427174565,54.05,80971.64,0.0,0.99787,0.0,0.46648]
[1778427174597,54.05,80972.71,0.0,0.99787,0.0,0.4661]
[1778427175100,54.05,80972.71,0.0,0.99787,0.0,0.4661]
[1778427175316,54.05,80972.71,0.0,0.99787,0.0,0.4661]
[1778427178058,54.05,80972.75,0.0,0.99787,0.0,0.46609]
[1778427178159,54.05,80972.75,0.0,0.99787,0.0,0.46609]
[1778427183463,54.05,80972.53,0.0,0.99787,0.0,0.46617]
[1778427183792,54.05,80972.53,0.0,0.99787,0.0,0.46617]
[1778427183813,54.05,80972.53,0.0,0.99787,0.0,0.46617]
[1778427184517,54.05,80972.53,0.0,0.99787,0.0,0.46617]
[1778427184561,54.05,80972.53,0.0,0.99787,0.0,0.46617]
[1778427184578,54.05,80972.53,0.0,0.99787,0.0,0.46617]
[1778427190512,54.05,80972.56,0.0,0.99787,0.0,0.46616]
[1778427196554,54.05,80972.42,0.0,0.99787,0.0,0.4662]
[1778427197052,54.05,80972.42,0.0,0.99787,0.0,0.4662]
[1778427197066,54.05,80972.42,0.0,0.99787,0.0,0.4662]
[1778427197357,54.05,80972.42,0.0,0.99787,0.0,0.4662]
[1778427197564,54.05,80972.42,0.0,0.99787,0.0,0.4662]
[1778427199575,54.05,80972.39,0.0,0.99787,0.0,0.46622]
[1778427204612,54.05,80982.46,0.0,0.99789,0.0,0.46271]
[1778427205486,54.05,80982.46,0.0,0.99789,0.0,0.46271]
[1778427205619,54.05,80981.85,0.0,0.99789,0.0,0.46292]
[1778427206353,54.05,80981.85,0.0,0.99789,0.0,0.46292]
[1778427207551,54.05,80981.75,0.0,0.99789,0.0,0.46296]
[1778427207634,54.05,80981.82,0.0,0.99789,0.0,0.46293]
[1778427212670,54.05,80983.51,0.0,0.99789,0.0,0.4618]
[1778427217522,54.05,80983.76,0.0,0.99789,0.0,0.46172]
[1778427217562,54.05,80983.76,0.0,0.99789,0.0,0.46172]
[1778427217623,54.05,80984.08,0.0,0.99789,0.0,0.46161]
[1778427218518,54.05,80984.08,0.0,0.99789,0.0,0.46161]
[1778427218560,54.05,80984.08,0.0,0.99789,0.0,0.46161]
[1778427223747,54.05,80984.26,0.0,0.99789,0.0,0.46155]
[1778427226817,54.05,80986.79,0.0,0.9979,0.0,0.46067]
[1778427227065,54.05,80986.79,0.0,0.9979,0.0,0.46067]
[1778427227635,54.05,80986.79,0.0,0.9979,0.0,0.46067]
[1778427227663,54.05,80987.27,0.0,0.9979,0.0,0.4605]
[1778427227815,54.05,80987.27,0.0,0.9979,0.0,0.4605]
[1778427230796,54.05,80981.76,0.0,0.99789,0.0,0.46241]
[1778427231803,54.05,80978.21,0.0,0.99788,0.0,0.46364]
[1778427233060,54.05,80978.21,0.0,0.99788,0.0,0.46364]
[1778427233310,54.05,80978.21,0.0,0.99788,0.0,0.46364]
[1778427233409,54.05,80975.47,0.0,0.99788,0.0,0.4646]
[1778427234527,54.05,80975.47,0.0,0.99788,0.0,0.4646]
[1778427234561,54.05,80975.47,0.0,0.99788,0.0,0.4646]
[1778427234606,54.05,80972.74,0.0,0.99787,0.0,0.46555]
[1778427234827,54.05,80969.04,0.0,0.99787,0.0,0.46684]
[1778427240874,54.05,80968.62,0.0,0.99787,0.0,0.46699]
[1778427244600,54.05,80969.0,0.0,0.99787,0.0,0.46685]
[1778427244697,54.05,80970.93,0.0,0.99787,0.0,0.46618]
[1778427244812,54.05,80970.93,0.0,0.99787,0.0,0.46618]
[1778427244902,54.05,80971.59,0.0,0.99787,0.0,0.46595]
[1778427245815,54.05,80971.59,0.0,0.99787,0.0,0.46595]
[1778427252958,54.05,80971.62,0.0,0.99787,0.0,0.46594]
[1778427254972,54.05,80975.89,0.0,0.99788,0.0,0.46445]
[1778427255754,54.05,80975.89,0.0,0.99788,0.0,0.46445]
[1778427255810,54.05,80975.89,0.0,0.99788,0.0,0.46445]
[1778427255979,54.05,80975.32,0.0,0.99788,0.0,0.46465]
[1778427256836,54.05,80975.32,0.0,0.99788,0.0,0.46465]
[1778427257062,54.05,80975.32,0.0,0.99788,0.0,0.46465]
[1778427263029,54.05,80976.85,0.0,0.99788,0.0,0.46412]
[1778427266541,54.05,80977.36,0.0,0.99788,0.0,0.46394]
[1778427266562,54.05,80977.36,0.0,0.99788,0.0,0.46394]
[1778427266635,54.05,80976.71,0.0,0.99788,0.0,0.46417]
[1778427267733,54.05,80975.54,0.0,0.99788,0.0,0.46457]
[1778427267819,54.05,80975.54,0.0,0.99788,0.0,0.46457]
[1778427273099,54.05,80972.94,0.0,0.99788,0.0,0.46493]
[1778427274857,54.05,80972.87,0.0,0.99788,0.0,0.46496]
[1778427275061,54.05,80972.87,0.0,0.99788,0.0,0.46496]
[1778427275113,54.05,80973.3,0.0,0.99788,0.0,0.46481]
[1778427276255,54.05,80973.3,0.0,0.99788,0.0,0.46481]
[1778427276316,54.05,80973.3,0.0,0.99788,0.0,0.46481]
[1778427282162,54.05,80972.1,0.0,0.99787,0.0,0.46523]
[1778427284192,54.05,80972.28,0.0,0.99787,0.0,0.46516]
[1778427284311,54.05,80972.28,0.0,0.99787,0.0,0.46516]
[1778427284405,54.05,80976.65,0.0,0.99788,0.0,0.46364]
[1778427285701,54.05,80976.65,0.0,0.99788,0.0,0.46364]
[1778427285183,54.05,80981.39,0.0,0.99789,0.0,0.462]
[1778427285814,54.05,80981.39,0.0,0.99789,0.0,0.462]
[1778427289496,54.05,80983.98,0.0,0.9979,0.0,0.4611]
[1778427289562,54.05,80983.98,0.0,0.9979,0.0,0.4611]
[1778427289583,54.05,80984.99,0.0,0.9979,0.0,0.46075]
[1778427290459,54.05,80984.99,0.0,0.9979,0.0,0.46075]
[1778427290564,54.05,80984.99,0.0,0.9979,0.0,0.46075]
[1778427296260,54.05,80985.14,0.0,0.9979,0.0,0.4607]
[1778427297598,54.05,80985.14,0.0,0.9979,0.0,0.4607]
[1778427297813,54.05,80985.03,0.0,0.9979,0.0,0.46074]
[1778427303309,54.05,80985.93,0.0,0.9979,0.0,0.46043]
[1778427308344,54.05,80985.79,0.0,0.9979,0.0,0.46048]
[1778427313380,54.05,80985.75,0.0,0.9979,0.0,0.46049]
[1778427318414,54.05,80986.17,0.0,0.9979,0.0,0.46034]
[1778427323449,54.05,80986.65,0.0,0.9979,0.0,0.46018]
[1778427328484,54.05,80988.12,0.0,0.9979,0.0,0.45967]
[1778427333519,54.05,80987.93,0.0,0.99791,0.0,0.4592]
[1778427335078,54.05,80987.93,0.0,0.99791,0.0,0.4592]
[1778427335310,54.05,80987.93,0.0,0.99791,0.0,0.4592]
[1778427335533,54.05,80987.86,0.0,0.9979,0.0,0.45922]
[1778427336997,54.05,80987.86,0.0,0.9979,0.0,0.45922]
[1778427337062,54.05,80987.86,0.0,0.9979,0.0,0.45922]
[1778427337547,54.05,80992.03,0.0,0.99791,0.0,0.45779]
[1778427338554,54.05,80994.35,0.0,0.99792,0.0,0.45699]
[1778427344596,54.05,80994.39,0.0,0.99792,0.0,0.45698]
[1778427345357,54.05,80994.39,0.0,0.99792,0.0,0.45698]
[1778427345561,54.05,80994.39,0.0,0.99792,0.0,0.45698]
[1778427345659,54.05,80994.39,0.0,0.99792,0.0,0.45698]
[1778427346658,54.05,80994.39,0.0,0.99792,0.0,0.45698]
[1778427346813,54.05,80994.5,0.0,0.99792,0.0,0.45694]
[1778427352652,54.05,80994.64,0.0,0.99792,0.0,0.45689]
[1778427353609,54.05,80994.64,0.0,0.99792,0.0,0.45689]
[1778427353618,54.05,80994.64,0.0,0.99792,0.0,0.45689]
[1778427353659,54.05,80995.0,0.0,0.99792,0.0,0.45677]
[1778427355233,54.05,80995.51,0.0,0.99792,0.0,0.45659]
[1778427355310,54.05,80995.51,0.0,0.99792,0.0,0.45659]
[1778427355673,54.05,81000.39,0.0,0.99793,0.0,0.45492]
[1778427356993,54.05,81001.88,0.0,0.99793,0.0,0.45441]
[1778427357066,54.05,81001.88,0.0,0.99793,0.0,0.45441]
[1778427357687,54.05,81002.85,0.0,0.99793,0.0,0.45408]
[1778427361296,54.05,81001.55,0.0,0.99793,0.0,0.45452]
[1778427361715,54.05,81007.53,0.0,0.99794,0.0,0.45249]
[1778427363729,54.05,81011.79,0.0,0.99795,0.0,0.45104]
[1778427364272,54.05,81011.79,0.0,0.99795,0.0,0.45104]
[1778427364311,54.05,81011.79,0.0,0.99795,0.0,0.45104]
[1778427369771,54.05,81016.42,0.0,0.99795,0.0,0.44947]
[1778427371455,54.05,81016.89,0.0,0.99796,0.0,0.44931]
[1778427371560,54.05,81016.89,0.0,0.99796,0.0,0.44931]
[1778427376820,54.05,81017.56,0.0,0.99796,0.0,0.44909]
[1778427378834,54.05,81019.62,0.0,0.99796,0.0,0.44839]
[1778427379516,54.05,81019.62,0.0,0.99796,0.0,0.44839]
[1778427379841,54.05,81023.22,0.0,0.99797,0.0,0.44718]
[1778427381487,54.05,81023.22,0.0,0.99797,0.0,0.44718]
[1778427381565,54.05,81023.22,0.0,0.99797,0.0,0.44718]
[1778427381583,54.05,81025.7,0.0,0.99797,0.0,0.44634]
[1778427382862,54.05,81030.02,0.0,0.99798,0.0,0.44489]
[1778427385860,54.05,81030.36,0.0,0.99798,0.0,0.44478]
[1778427386347,54.05,81037.08,0.0,0.99799,0.0,0.44253]
[1778427387913,54.05,81064.05,0.0,0.99804,0.0,0.43362]
[1778427388922,54.05,81069.32,0.0,0.99804,0.0,0.43189]
[1778427389838,54.05,81069.32,0.0,0.99804,0.0,0.43189]
[1778427389929,54.05,81073.27,0.0,0.99805,0.0,0.43061]
[1778427390961,54.05,81079.35,0.0,0.99806,0.0,0.42863]
[1778427391948,54.05,81085.35,0.0,0.99807,0.0,0.42618]
[1778427393963,54.05,81079.16,0.0,0.99806,0.0,0.42818]
[1778427394969,54.05,81083.0,0.0,0.99807,0.0,0.42694]
[1778427398997,54.05,81076.99,0.0,0.99806,0.0,0.42889]
[1778427400206,54.05,81076.99,0.0,0.99806,0.0,0.42889]
[1778427402020,54.05,81067.47,0.0,0.99804,0.0,0.43198]
[1778427403471,54.05,81067.47,0.0,0.99804,0.0,0.43198]
[1778427403499,54.05,81071.85,0.0,0.99805,0.0,0.43056]
[1778427404225,54.05,81071.85,0.0,0.99805,0.0,0.43056]
[1778427404280,54.05,81074.61,0.0,0.99805,0.0,0.42966]
[1778427410076,54.05,81075.22,0.0,0.99806,0.0,0.42946]
[1778427414348,54.05,81075.77,0.0,0.99806,0.0,0.42928]
[1778427414571,54.05,81075.77,0.0,0.99806,0.0,0.42928]
[1778427415833,54.05,81073.68,0.0,0.99805,0.0,0.42996]
[1778427415934,54.05,81072.28,0.0,0.99805,0.0,0.43042]
[1778427416059,54.05,81072.28,0.0,0.99805,0.0,0.43042]
[1778427420609,54.05,81074.66,0.0,0.99806,0.0,0.42964]
[1778427421159,54.05,81063.13,0.0,0.99804,0.0,0.4334]
[1778427423173,54.05,81060.06,0.0,0.99803,0.0,0.43441]
[1778427424625,54.05,81060.06,0.0,0.99803,0.0,0.43441]
[1778427426194,54.05,81049.9,0.0,0.99801,0.0,0.43776]
[1778427428212,54.05,81039.42,0.0,0.998,0.0,0.44123]
[1778427431233,54.05,81044.8,0.0,0.99801,0.0,0.43944]
[1778427432312,54.05,81044.8,0.0,0.99801,0.0,0.43944]
[1778427432559,54.05,81044.8,0.0,0.99801,0.0,0.43944]
[1778427432660,54.05,81046.72,0.0,0.99801,0.0,0.43881]
[1778427435464,54.05,81047.42,0.0,0.99801,0.0,0.43858]
[1778427435560,54.05,81047.42,0.0,0.99801,0.0,0.43858]
[1778427435565,54.05,81042.9,0.0,0.998,0.0,0.44007]
[1778427438282,54.05,81048.85,0.0,0.99801,0.0,0.4381]
[1778427438999,54.05,81048.85,0.0,0.99801,0.0,0.4381]
[1778427439059,54.05,81048.85,0.0,0.99801,0.0,0.4381]
[1778427439289,54.05,81045.17,0.0,0.99801,0.0,0.43932]
[1778427440853,54.05,81045.17,0.0,0.99801,0.0,0.43932]
[1778427440953,54.05,81044.33,0.0,0.998,0.0,0.4396]
[1778427441061,54.05,81044.33,0.0,0.998,0.0,0.4396]
[1778427446338,54.05,81044.84,0.0,0.99801,0.0,0.43943]
[1778427447345,54.05,81049.11,0.0,0.99801,0.0,0.43802]
[1778427448324,54.05,81049.11,0.0,0.99801,0.0,0.43802]
[1778427448558,54.05,81049.11,0.0,0.99801,0.0,0.43802]
[1778427448659,54.05,81054.35,0.0,0.99802,0.0,0.43629]
[1778427454478,54.05,81055.14,0.0,0.99803,0.0,0.43551]
[1778427454559,54.05,81055.14,0.0,0.99803,0.0,0.43551]
[1778427456408,54.05,81061.44,0.0,0.99804,0.0,0.43344]
[1778427457415,54.05,81065.89,0.0,0.99804,0.0,0.43199]
[1778427459136,54.05,81064.88,0.0,0.99804,0.0,0.43232]
[1778427459310,54.05,81064.88,0.0,0.99804,0.0,0.43232]
[1778427459429,54.05,81064.9,0.0,0.99804,0.0,0.43231]
[1778427461030,54.05,81063.9,0.0,0.99804,0.0,0.43264]
[1778427461069,54.05,81063.9,0.0,0.99804,0.0,0.43264]
[1778427465267,54.05,81063.83,0.0,0.99804,0.0,0.43266]
[1778427465310,54.05,81063.83,0.0,0.99804,0.0,0.43266]
[1778427467215,54.05,81067.83,0.0,0.99805,0.0,0.43135]
[1778427467311,54.05,81067.83,0.0,0.99805,0.0,0.43135]
[1778427467485,54.05,81068.58,0.0,0.99805,0.0,0.43111]
[1778427474445,54.05,81068.58,0.0,0.99805,0.0,0.43111]
[1778427474558,54.05,81068.58,0.0,0.99805,0.0,0.43111]
[1778427480874,54.05,81069.5,0.0,0.99805,0.0,0.43081]
[1778427481478,54.05,81067.16,0.0,0.99804,0.0,0.43157]
[1778427481560,54.05,81067.16,0.0,0.99804,0.0,0.43157]
[1778427483687,54.05,81069.13,0.0,0.99805,0.0,0.43093]
[1778427483814,54.05,81069.13,0.0,0.99805,0.0,0.43093]
[1778427483850,54.05,81068.99,0.0,0.99805,0.0,0.43098]
[1778427489641,54.05,81067.05,0.0,0.99804,0.0,0.43161]
[1778427490524,54.05,81067.05,0.0,0.99804,0.0,0.43161]
[1778427490563,54.05,81067.05,0.0,0.99804,0.0,0.43161]
[1778427495683,54.05,81072.37,0.0,0.99805,0.0,0.42988]
[1778427496226,54.05,81072.37,0.0,0.99805,0.0,0.42988]
[1778427499113,54.05,81074.33,0.0,0.99806,0.0,0.42924]
[1778427499838,54.05,81074.33,0.0,0.99806,0.0,0.42924]
[1778427499878,54.05,81073.75,0.0,0.99806,0.0,0.42943]
[1778427500065,54.05,81073.75,0.0,0.99806,0.0,0.42943]
[1778427503709,54.05,81078.83,0.0,0.99806,0.0,0.42778]
[1778427503810,54.05,81078.83,0.0,0.99806,0.0,0.42778]
[1778427503911,54.05,81085.15,0.0,0.99807,0.0,0.42574]
[1778427505758,54.05,81091.87,0.0,0.99809,0.0,0.42358]
[1778427506541,54.05,81091.87,0.0,0.99809,0.0,0.42358]
[1778427506558,54.05,81091.87,0.0,0.99809,0.0,0.42358]
[1778427509490,54.05,81089.83,0.0,0.99808,0.0,0.42423]
[1778427509564,54.05,81089.83,0.0,0.99808,0.0,0.42423]
[1778427509786,54.05,81089.23,0.0,0.99808,0.0,0.42443]
[1778427514821,54.05,81089.47,0.0,0.99808,0.0,0.42384]
[1778427519856,54.05,81082.19,0.0,0.99807,0.0,0.42618]
[1778427520450,54.05,81082.19,0.0,0.99807,0.0,0.42618]
[1778427520565,54.05,81082.19,0.0,0.99807,0.0,0.42618]
[1778427523314,54.05,81079.98,0.0,0.99807,0.0,0.4269]
[1778427523567,54.05,81079.98,0.0,0.99807,0.0,0.4269]
[1778427523979,54.05,81079.98,0.0,0.99807,0.0,0.4269]
[1778427524064,54.05,81079.98,0.0,0.99807,0.0,0.4269]
[1778427524065,54.05,81076.49,0.0,0.99806,0.0,0.42803]
[1778427526519,54.05,81073.4,0.0,0.99806,0.0,0.42903]
[1778427526559,54.05,81073.4,0.0,0.99806,0.0,0.42903]
[1778427528919,54.05,81077.24,0.0,0.99806,0.0,0.42778]
[1778427529401,54.05,81077.24,0.0,0.99806,0.0,0.42778]
[1778427529571,54.05,81077.24,0.0,0.99806,0.0,0.42778]
[1778427530696,54.05,81079.35,0.0,0.99807,0.0,0.4271]
[1778427530814,54.05,81079.35,0.0,0.99807,0.0,0.4271]
[1778427530933,54.05,81080.89,0.0,0.99807,0.0,0.4266]
[1778427533954,54.05,81084.6,0.0,0.99808,0.0,0.42541]
[1778427534738,54.05,81084.6,0.0,0.99808,0.0,0.42541]
[1778427534811,54.05,81084.6,0.0,0.99808,0.0,0.42541]
[1778427538708,54.05,81088.11,0.0,0.99808,0.0,0.42428]
[1778427538813,54.05,81088.11,0.0,0.99808,0.0,0.42428]
[1778427538989,54.05,81089.4,0.0,0.99808,0.0,0.42386]
[1778427543017,54.05,81094.93,0.0,0.99809,0.0,0.42209]
[1778427548054,54.05,81097.03,0.0,0.9981,0.0,0.42142]
[1778427551062,54.05,81097.12,0.0,0.9981,0.0,0.42139]
[1778427551307,54.05,81098.16,0.0,0.9981,0.0,0.42106]
[1778427555105,54.05,81093.73,0.0,0.99809,0.0,0.42248]
[1778427556075,54.05,81093.73,0.0,0.99809,0.0,0.42248]
[1778427556112,54.05,81090.25,0.0,0.99809,0.0,0.42359]
[1778427556317,54.05,81090.25,0.0,0.99809,0.0,0.42359]
[1778427558336,54.05,81090.61,0.0,0.99809,0.0,0.42348]
[1778427558563,54.05,81090.61,0.0,0.99809,0.0,0.42348]
[1778427565175,54.05,81091.34,0.0,0.99809,0.0,0.42324]
[1778427568196,54.05,81096.81,0.0,0.9981,0.0,0.42149]
[1778427569293,54.05,81096.81,0.0,0.9981,0.0,0.42149]
[1778427569315,54.05,81096.81,0.0,0.9981,0.0,0.42149]
[1778427569377,54.05,81096.86,0.0,0.9981,0.0,0.42148]
[1778427570151,54.05,81096.86,0.0,0.9981,0.0,0.42148]
[1778427570308,54.05,81096.86,0.0,0.9981,0.0,0.42148]
[1778427576252,54.05,81096.42,0.0,0.9981,0.0,0.42111]
[1778427579350,54.05,81098.6,0.0,0.9981,0.0,0.42042]
[1778427579561,54.05,81098.6,0.0,0.9981,0.0,0.42042]
[1778427579661,54.05,81099.12,0.0,0.9981,0.0,0.42025]
[1778427580233,54.05,81099.12,0.0,0.9981,0.0,0.42025]
[1778427580310,54.05,81099.12,0.0,0.9981,0.0,0.42025]
[1778427586322,54.05,81099.83,0.0,0.9981,0.0,0.42002]
[1778427591357,54.05,81096.6,0.0,0.9981,0.0,0.42105]
[1778427594234,54.05,81096.12,0.0,0.9981,0.0,0.42121]
[1778427594311,54.05,81096.12,0.0,0.9981,0.0,0.42121]
[1778427594925,54.05,81096.12,0.0,0.9981,0.0,0.42121]
[1778427595062,54.05,81096.12,0.0,0.9981,0.0,0.42121]
[1778427595026,54.05,81096.09,0.0,0.9981,0.0,0.42122]
[1778427599413,54.05,81087.78,0.0,0.99808,0.0,0.42388]
[1778427601170,54.05,81088.37,0.0,0.99808,0.0,0.42369]
[1778427601314,54.05,81088.37,0.0,0.99808,0.0,0.42369]
[1778427601995,54.05,81088.37,0.0,0.99808,0.0,0.42369]
[1778427602059,54.05,81088.37,0.0,0.99808,0.0,0.42369]
[1778427602158,54.05,81088.54,0.0,0.99808,0.0,0.42363]
[1778427604448,54.05,81091.85,0.0,0.99809,0.0,0.42257]
[1778427609287,54.05,81091.81,0.0,0.99809,0.0,0.42259]
[1778427609313,54.05,81091.81,0.0,0.99809,0.0,0.42259]
[1778427609483,54.05,81092.74,0.0,0.99809,0.0,0.42229]
[1778427611374,54.05,81092.46,0.0,0.99809,0.0,0.42238]
[1778427611561,54.05,81092.46,0.0,0.99809,0.0,0.42238]
[1778427619553,54.05,81094.01,0.0,0.99809,0.0,0.42188]
[1778427622575,54.05,81097.67,0.0,0.9981,0.0,0.42071]
[1778427623394,54.05,81097.67,0.0,0.9981,0.0,0.42071]
[1778427623564,54.05,81097.67,0.0,0.9981,0.0,0.42071]
[1778427624066,54.05,81097.67,0.0,0.9981,0.0,0.42071]
[1778427624114,54.05,81099.43,0.0,0.9981,0.0,0.42015]
[1778427624310,54.05,81099.43,0.0,0.9981,0.0,0.42015]
[1778427629626,54.05,81097.76,0.0,0.9981,0.0,0.42068]
[1778427630971,54.05,81097.76,0.0,0.9981,0.0,0.42068]
[1778427631065,54.05,81097.76,0.0,0.9981,0.0,0.42068]
[1778427631126,54.05,81098.38,0.0,0.9981,0.0,0.41998]
[1778427631747,54.05,81098.38,0.0,0.9981,0.0,0.41998]
[1778427631811,54.05,81098.38,0.0,0.9981,0.0,0.41998]
[1778427637684,54.05,81101.63,0.0,0.99811,0.0,0.41895]
[1778427638796,54.05,81101.63,0.0,0.99811,0.0,0.41895]
[1778427638814,54.05,81101.63,0.0,0.99811,0.0,0.41895]
[1778427638852,54.05,81101.85,0.0,0.99811,0.0,0.41888]
[1778427639455,54.05,81101.85,0.0,0.99811,0.0,0.41888]
[1778427639566,54.05,81101.85,0.0,0.99811,0.0,0.41888]
[1778427648249,54.05,81101.85,0.0,0.99811,0.0,0.41888]
[1778427648766,54.05,81133.33,0.0,0.99816,0.0,0.40898]
[1778427649776,54.05,81161.26,0.0,0.9982,0.0,0.40038]
[1778427650782,54.05,81171.44,0.0,0.99822,0.0,0.39728]
[1778427652141,54.05,81171.44,0.0,0.99822,0.0,0.39728]
[1778427651789,54.05,81161.64,0.0,0.9982,0.0,0.40026]
[1778427652800,54.05,81156.15,0.0,0.99819,0.0,0.40194]
[1778427653806,54.05,81149.22,0.0,0.99818,0.0,0.40406]
[1778427654813,54.05,81155.98,0.0,0.99819,0.0,0.40199]
[1778427658841,54.05,81152.04,0.0,0.99819,0.0,0.4032]
[1778427659848,54.05,81148.93,0.0,0.99818,0.0,0.40415]
[1778427662869,54.05,81157.28,0.0,0.9982,0.0,0.40159]
[1778427663876,54.05,81158.64,0.0,0.9982,0.0,0.40118]
[1778427665890,54.05,81154.29,0.0,0.99819,0.0,0.40251]
[1778427666897,54.05,81146.19,0.0,0.99818,0.0,0.405]
[1778427668033,54.05,81146.19,0.0,0.99818,0.0,0.405]
[1778427668066,54.05,81146.19,0.0,0.99818,0.0,0.405]
[1778427668134,54.05,81142.79,0.0,0.99817,0.0,0.40605]
[1778427670741,54.05,81143.28,0.0,0.99817,0.0,0.4059]
[1778427670812,54.05,81143.28,0.0,0.99817,0.0,0.4059]
[1778427675960,54.05,81142.59,0.0,0.99817,0.0,0.40611]
[1778427677977,54.05,81143.45,0.0,0.99817,0.0,0.40584]
[1778427678062,54.05,81143.45,0.0,0.99817,0.0,0.40584]
[1778427678158,54.05,81142.77,0.0,0.99817,0.0,0.40605]
[1778427678272,54.05,81142.77,0.0,0.99817,0.0,0.40605]
[1778427678314,54.05,81142.77,0.0,0.99817,0.0,0.40605]
[1778427680995,54.05,81139.25,0.0,0.99817,0.0,0.40714]
[1778427681944,54.05,81139.25,0.0,0.99817,0.0,0.40714]
[1778427682076,54.05,81139.25,0.0,0.99817,0.0,0.40714]
[1778427682126,54.05,81136.1,0.0,0.99816,0.0,0.40812]
[1778427682453,54.05,81136.1,0.0,0.99816,0.0,0.40812]
[1778427682561,54.05,81136.1,0.0,0.99816,0.0,0.40812]
[1778427685023,54.05,81130.08,0.0,0.99815,0.0,0.40999]
[1778427686031,54.05,81123.18,0.0,0.99814,0.0,0.41215]
[1778427688083,54.05,81124.29,0.0,0.99814,0.0,0.4118]
[1778427688167,54.05,81125.36,0.0,0.99815,0.0,0.41147]
[1778427688315,54.05,81125.36,0.0,0.99815,0.0,0.41147]
[1778427689051,54.05,81129.34,0.0,0.99815,0.0,0.41022]
[1778427690058,54.05,81137.76,0.0,0.99817,0.0,0.40761]
[1778427691065,54.05,81143.22,0.0,0.99818,0.0,0.40543]
[1778427692080,54.05,81143.22,0.0,0.99818,0.0,0.40543]
[1778427692146,54.05,81144.14,0.0,0.99818,0.0,0.40514]
[1778427692310,54.05,81144.14,0.0,0.99818,0.0,0.40514]
[1778427694086,54.05,81137.73,0.0,0.99817,0.0,0.40712]
[1778427695093,54.05,81134.8,0.0,0.99816,0.0,0.40803]
[1778427696299,54.05,81134.69,0.0,0.99816,0.0,0.40807]
[1778427696313,54.05,81134.69,0.0,0.99816,0.0,0.40807]
[1778427697107,54.05,81137.28,0.0,0.99817,0.0,0.40726]
[1778427697684,54.05,81137.28,0.0,0.99817,0.0,0.40726]
[1778427697810,54.05,81137.28,0.0,0.99817,0.0,0.40726]
[1778427702147,54.05,81127.06,0.0,0.99815,0.0,0.41044]
[1778427703153,54.05,81121.63,0.0,0.99814,0.0,0.41214]
[1778427704160,54.05,81124.24,0.0,0.99815,0.0,0.41132]
[1778427705657,54.05,81124.67,0.0,0.99815,0.0,0.41119]
[1778427705839,54.05,81124.67,0.0,0.99815,0.0,0.41119]
[1778427706174,54.05,81124.77,0.0,0.99815,0.0,0.41116]
[1778427707077,54.05,81124.77,0.0,0.99815,0.0,0.41116]
[1778427707311,54.05,81124.94,0.0,0.99815,0.0,0.4111]
[1778427709001,54.05,81124.49,0.0,0.99815,0.0,0.41124]
[1778427709207,54.05,81088.92,0.0,0.99809,0.0,0.4225]
[1778427710210,54.05,81057.0,0.0,0.99804,0.0,0.43283]
[1778427711217,54.05,81058.35,0.0,0.99804,0.0,0.43239]
[1778427712994,54.05,81060.61,0.0,0.99804,0.0,0.43165]
[1778427713231,54.05,81057.29,0.0,0.99804,0.0,0.43274]
[1778427714239,54.05,81063.85,0.0,0.99805,0.0,0.4306]
[1778427718268,54.05,81073.03,0.0,0.99806,0.0,0.42762]
[1778427719406,54.05,81073.68,0.0,0.99806,0.0,0.42741]
[1778427720282,54.05,81074.49,0.0,0.99807,0.0,0.42714]
[1778427721289,54.05,81078.14,0.0,0.99807,0.0,0.42597]
[1778427723303,54.05,81070.36,0.0,0.99806,0.0,0.42848]
[1778427724310,54.05,81068.24,0.0,0.99806,0.0,0.42917]
[1778427727331,54.05,81064.94,0.0,0.99805,0.0,0.43024]
[1778427730352,54.05,81058.43,0.0,0.99804,0.0,0.43237]
[1778427731359,54.05,81061.52,0.0,0.99804,0.0,0.43136]
[1778427732366,54.05,81069.11,0.0,0.99806,0.0,0.42889]
[1778427734155,54.05,81069.11,0.0,0.99806,0.0,0.42889]
[1778427734208,54.05,81073.28,0.0,0.99806,0.0,0.42754]
[1778427734312,54.05,81073.28,0.0,0.99806,0.0,0.42754]
[1778427734380,54.05,81072.39,0.0,0.99806,0.0,0.42782]
[1778427735432,54.05,81072.39,0.0,0.99806,0.0,0.42782]
[1778427735568,54.05,81072.39,0.0,0.99806,0.0,0.42782]
[1778427741430,54.05,81072.42,0.0,0.99806,0.0,0.42781]
[1778427745458,54.05,81067.88,0.0,0.99806,0.0,0.42929]
[1778427748340,54.05,81066.94,0.0,0.99805,0.0,0.42959]
[1778427748562,54.05,81066.94,0.0,0.99805,0.0,0.42959]
[1778427748664,54.05,81066.88,0.0,0.99805,0.0,0.42961]
[1778427749355,54.05,81066.88,0.0,0.99805,0.0,0.42961]
[1778427749564,54.05,81066.88,0.0,0.99805,0.0,0.42961]
[1778427756237,54.05,81068.5,0.0,0.99806,0.0,0.42857]
[1778427756314,54.05,81068.5,0.0,0.99806,0.0,0.42857]
[1778427756905,54.05,81067.67,0.0,0.99806,0.0,0.42884]
[1778427757062,54.05,81067.67,0.0,0.99806,0.0,0.42884]
[1778427757160,54.05,81067.27,0.0,0.99806,0.0,0.42897]
[1778427761585,54.05,81064.37,0.0,0.99805,0.0,0.42992]
[1778427764510,54.05,81062.16,0.0,0.99805,0.0,0.43064]
[1778427764560,54.05,81062.16,0.0,0.99805,0.0,0.43064]
[1778427764606,54.05,81064.11,0.0,0.99805,0.0,0.43]
[1778427765884,54.05,81064.11,0.0,0.99805,0.0,0.43]
[1778427766066,54.05,81064.11,0.0,0.99805,0.0,0.43]
[1778427766620,54.05,81071.39,0.0,0.99806,0.0,0.42764]
[1778427771656,54.05,81074.09,0.0,0.99807,0.0,0.42676]
[1778427773667,54.05,81074.06,0.0,0.99807,0.0,0.42677]
[1778427773815,54.05,81074.06,0.0,0.99807,0.0,0.42677]
[1778427773915,54.05,81073.86,0.0,0.99807,0.0,0.42684]
[1778427774682,54.05,81077.91,0.0,0.99807,0.0,0.42553]
[1778427775688,54.05,81086.62,0.0,0.99809,0.0,0.42273]
[1778427777322,54.05,81086.62,0.0,0.99809,0.0,0.42273]
[1778427777561,54.05,81086.78,0.0,0.99809,0.0,0.42268]
[1778427780723,54.05,81089.5,0.0,0.99809,0.0,0.42181]
[1778427783230,54.05,81091.72,0.0,0.9981,0.0,0.4211]
[1778427783309,54.05,81091.72,0.0,0.9981,0.0,0.4211]
[1778427783283,54.05,81089.3,0.0,0.99809,0.0,0.42187]
[1778427783744,54.05,81088.74,0.0,0.99809,0.0,0.42205]
[1778427784762,54.05,81088.74,0.0,0.99809,0.0,0.42205]
[1778427784817,54.05,81088.74,0.0,0.99809,0.0,0.42205]
[1778427786765,54.05,81091.93,0.0,0.9981,0.0,0.42103]
[1778427790144,54.05,81093.01,0.0,0.9981,0.0,0.42069]
[1778427790313,54.05,81093.01,0.0,0.9981,0.0,0.42069]
[1778427795828,54.05,81094.08,0.0,0.9981,0.0,0.42035]
[1778427801200,54.05,81093.13,0.0,0.9981,0.0,0.42065]
[1778427801319,54.05,81093.13,0.0,0.9981,0.0,0.42065]
[1778427801292,54.05,81090.62,0.0,0.99809,0.0,0.42145]
[1778427801870,54.05,81090.42,0.0,0.99809,0.0,0.42152]
[1778427802624,54.05,81090.42,0.0,0.99809,0.0,0.42152]
[1778427802815,54.05,81090.42,0.0,0.99809,0.0,0.42152]
[1778427807667,54.05,81089.01,0.0,0.99809,0.0,0.42197]
[1778427807813,54.05,81089.01,0.0,0.99809,0.0,0.42197]
[1778427807912,54.05,81085.87,0.0,0.99809,0.0,0.42297]
[1778427809273,54.05,81085.87,0.0,0.99809,0.0,0.42297]
[1778427809315,54.05,81085.87,0.0,0.99809,0.0,0.42297]
[1778427811940,54.05,81081.63,0.0,0.99808,0.0,0.42383]
[1778427813954,54.05,81077.72,0.0,0.99808,0.0,0.42508]
[1778427815298,54.05,81077.72,0.0,0.99808,0.0,0.42508]
[1778427815313,54.05,81077.72,0.0,0.99808,0.0,0.42508]
[1778427815492,54.05,81077.1,0.0,0.99807,0.0,0.42528]
[1778427815558,54.05,81077.1,0.0,0.99807,0.0,0.42528]
[1778427815968,54.05,81076.78,0.0,0.99807,0.0,0.42539]
[1778427822010,54.05,81076.5,0.0,0.99807,0.0,0.42548]
[1778427823149,54.05,81076.5,0.0,0.99807,0.0,0.42548]
[1778427823313,54.05,81076.5,0.0,0.99807,0.0,0.42548]
[1778427823359,54.05,81073.18,0.0,0.99807,0.0,0.42655]
[1778427830066,54.05,81072.53,0.0,0.99807,0.0,0.42676]
[1778427836108,54.05,81072.78,0.0,0.99807,0.0,0.42668]
[1778427838574,54.05,81074.21,0.0,0.99807,0.0,0.42622]
[1778427838816,54.05,81074.21,0.0,0.99807,0.0,0.42622]
[1778427839129,54.05,81073.67,0.0,0.99807,0.0,0.42639]
[1778427840245,54.05,81073.67,0.0,0.99807,0.0,0.42639]
[1778427840311,54.05,81073.67,0.0,0.99807,0.0,0.42639]
[1778427844165,54.05,81080.84,0.0,0.99808,0.0,0.42408]
[1778427844546,54.05,81080.84,0.0,0.99808,0.0,0.42408]
[1778427844572,54.05,81080.84,0.0,0.99808,0.0,0.42408]
[1778427845171,54.05,81083.34,0.0,0.99809,0.0,0.42328]
[1778427845796,54.05,81083.34,0.0,0.99809,0.0,0.42328]
[1778427845812,54.05,81083.34,0.0,0.99809,0.0,0.42328]
[1778427846178,54.05,81085.6,0.0,0.99809,0.0,0.42255]
[1778427850209,54.05,81091.42,0.0,0.9981,0.0,0.42069]
[1778427851216,54.05,81097.52,0.0,0.99811,0.0,0.41875]
[1778427851517,54.05,81097.52,0.0,0.99811,0.0,0.41875]
[1778427851557,54.05,81097.52,0.0,0.99811,0.0,0.41875]
[1778427852223,54.05,81098.91,0.0,0.99811,0.0,0.41831]
[1778427854240,54.05,81102.86,0.0,0.99812,0.0,0.41705]
[1778427854534,54.05,81102.86,0.0,0.99812,0.0,0.41705]
[1778427854563,54.05,81102.86,0.0,0.99812,0.0,0.41705]
[1778427858595,54.05,81104.8,0.0,0.99812,0.0,0.41644]
[1778427858811,54.05,81104.8,0.0,0.99812,0.0,0.41644]
[1778427859275,54.05,81105.32,0.0,0.99812,0.0,0.41628]
[1778427861289,54.05,81107.57,0.0,0.99812,0.0,0.41557]
[1778427863144,54.05,81107.57,0.0,0.99812,0.0,0.41557]
[1778427863311,54.05,81107.57,0.0,0.99812,0.0,0.41557]
[1778427868338,54.05,81107.79,0.0,0.99812,0.0,0.4155]
[1778427873373,54.05,81107.03,0.0,0.99813,0.0,0.41524]
[1778427873981,54.05,81107.03,0.0,0.99813,0.0,0.41524]
[1778427874067,54.05,81107.03,0.0,0.99813,0.0,0.41524]
[1778427876394,54.05,81108.65,0.0,0.99813,0.0,0.41473]
[1778427881567,54.05,81108.95,0.0,0.99813,0.0,0.41463]
[1778427883801,54.05,81107.21,0.0,0.99813,0.0,0.41518]
[1778427883814,54.05,81107.21,0.0,0.99813,0.0,0.41518]
[1778427887475,54.05,81109.65,0.0,0.99813,0.0,0.41441]
[1778427890093,54.05,81110.21,0.0,0.99813,0.0,0.41423]
[1778427890310,54.05,81110.21,0.0,0.99813,0.0,0.41423]
[1778427890411,54.05,81113.97,0.0,0.99814,0.0,0.41305]
[1778427891503,54.05,81120.98,0.0,0.99815,0.0,0.41086]
[1778427893948,54.05,81121.62,0.0,0.99815,0.0,0.41066]
[1778427894076,54.05,81121.62,0.0,0.99815,0.0,0.41066]
[1778427897119,54.05,81121.65,0.0,0.99815,0.0,0.41065]
[1778427897308,54.05,81121.65,0.0,0.99815,0.0,0.41065]
[1778427897371,54.05,81121.0,0.0,0.99815,0.0,0.41085]
[1778427897812,54.05,81125.06,0.0,0.99815,0.0,0.40958]
[1778427899393,54.05,81125.06,0.0,0.99815,0.0,0.40958]
[1778427898552,54.05,81129.99,0.0,0.99816,0.0,0.40805]
[1778427899559,54.05,81129.99,0.0,0.99816,0.0,0.40805]
[1778427900810,54.05,81130.97,0.0,0.99816,0.0,0.40774]
[1778427900911,54.05,81128.33,0.0,0.99816,0.0,0.40857]
[1778427903384,54.05,81131.28,0.0,0.99816,0.0,0.40765]
[1778427904140,54.05,81131.28,0.0,0.99816,0.0,0.40765]
[1778427904312,54.05,81131.28,0.0,0.99816,0.0,0.40765]
[1778427904338,54.05,81134.72,0.0,0.99817,0.0,0.40658]
[1778427906797,54.05,81134.72,0.0,0.99817,0.0,0.40658]
[1778427907083,54.05,81141.62,0.0,0.99818,0.0,0.40445]
[1778427907615,54.05,81145.42,0.0,0.99819,0.0,0.40328]
[1778427908813,54.05,81145.42,0.0,0.99819,0.0,0.40328]
[1778427909068,54.05,81145.42,0.0,0.99819,0.0,0.40328]
[1778427909151,54.05,81143.5,0.0,0.99818,0.0,0.40387]
[1778427914664,54.05,81142.98,0.0,0.99818,0.0,0.40403]
[1778427920706,54.05,81143.05,0.0,0.99818,0.0,0.40401]
[1778427925864,54.05,81142.52,0.0,0.99818,0.0,0.40417]
[1778427926487,54.05,81139.88,0.0,0.99818,0.0,0.40499]
[1778427926818,54.05,81139.88,0.0,0.99818,0.0,0.40499]
[1778427926855,54.05,81135.23,0.0,0.99817,0.0,0.40642]
[1778427927755,54.05,81125.09,0.0,0.99815,0.0,0.40957]
[1778427928598,54.05,81125.09,0.0,0.99815,0.0,0.40957]
[1778427928809,54.05,81125.09,0.0,0.99815,0.0,0.40957]
[1778427928910,54.05,81123.94,0.0,0.99815,0.0,0.40993]
[1778427933590,54.05,81127.38,0.0,0.99816,0.0,0.40837]
[1778427933647,54.05,81127.38,0.0,0.99816,0.0,0.40837]
[1778427933797,54.05,81131.4,0.0,0.99817,0.0,0.40712]
[1778427934804,54.05,81141.35,0.0,0.99818,0.0,0.40405]
[1778427935811,54.05,81144.38,0.0,0.99819,0.0,0.40311]
[1778427937239,54.05,81144.38,0.0,0.99819,0.0,0.40311]
[1778427937312,54.05,81144.38,0.0,0.99819,0.0,0.40311]
[1778427937340,54.05,81144.76,0.0,0.99819,0.0,0.403]
[1778427940846,54.05,81149.59,0.0,0.99819,0.0,0.40152]
[1778427942860,54.05,81155.03,0.0,0.9982,0.0,0.39985]
[1778427944464,54.05,81155.03,0.0,0.9982,0.0,0.39985]
[1778427943867,54.05,81159.51,0.0,0.99821,0.0,0.39849]
[1778427944561,54.05,81159.51,0.0,0.99821,0.0,0.39849]
[1778427949909,54.05,81158.92,0.0,0.99821,0.0,0.39867]
[1778427951727,54.05,81156.21,0.0,0.9982,0.0,0.39949]
[1778427951809,54.05,81156.21,0.0,0.9982,0.0,0.39949]
[1778427954841,54.05,81161.59,0.0,0.99821,0.0,0.39786]
[1778427955063,54.05,81161.59,0.0,0.99821,0.0,0.39786]
[1778427955164,54.05,81164.07,0.0,0.99822,0.0,0.3971]
[1778427958976,54.05,81173.58,0.0,0.99823,0.0,0.39423]
[1778427961172,54.05,81174.7,0.0,0.99823,0.0,0.39389]
[1778427961308,54.05,81174.7,0.0,0.99823,0.0,0.39389]
[1778427962514,54.05,81177.06,0.0,0.99824,0.0,0.39318]
[1778427966473,54.05,81178.76,0.0,0.99824,0.0,0.39267]
[1778427967038,54.05,81183.29,0.0,0.99825,0.0,0.39131]
[1778427969052,54.05,81178.19,0.0,0.99824,0.0,0.39284]
[1778427970059,54.05,81172.92,0.0,0.99823,0.0,0.39443]
[1778427973080,54.05,81182.49,0.0,0.99824,0.0,0.39155]
[1778427973696,54.05,81182.49,0.0,0.99824,0.0,0.39155]
[1778427973810,54.05,81182.49,0.0,0.99824,0.0,0.39155]
[1778427976298,54.05,81182.57,0.0,0.99824,0.0,0.39153]
[1778427976311,54.05,81182.57,0.0,0.99824,0.0,0.39153]
[1778427976354,54.05,81183.3,0.0,0.99825,0.0,0.39131]
[1778427976828,54.05,81183.3,0.0,0.99825,0.0,0.39131]
[1778427980875,54.05,81182.6,0.0,0.99824,0.0,0.39152]
[1778427986177,54.05,81180.17,0.0,0.99824,0.0,0.39225]
[1778427989246,54.05,81180.89,0.0,0.99824,0.0,0.39203]
[1778427989311,54.05,81180.89,0.0,0.99824,0.0,0.39203]
[1778427989409,54.05,81181.94,0.0,0.99824,0.0,0.39172]
[1778427990216,54.05,81187.0,0.0,0.99825,0.0,0.39021]
[1778427991218,54.05,81191.63,0.0,0.99826,0.0,0.38835]
[1778427992225,54.05,81196.83,0.0,0.99827,0.0,0.38681]
[1778427992896,54.05,81196.83,0.0,0.99827,0.0,0.38681]
[1778427993232,54.05,81200.58,0.0,0.99827,0.0,0.3857]
[1778427995097,54.05,81203.43,0.0,0.99828,0.0,0.38486]
[1778427996256,54.05,81208.95,0.0,0.99829,0.0,0.38323]
[1778427997281,54.05,81213.99,0.0,0.99829,0.0,0.38176]
[1778427998284,54.05,81226.08,0.0,0.99831,0.0,0.37823]
[1778427999291,54.05,81222.35,0.0,0.99831,0.0,0.37932]
[1778428002687,54.05,81219.34,0.0,0.9983,0.0,0.38019]
[1778428002807,54.05,81219.34,0.0,0.9983,0.0,0.38019]
[1778428004121,54.05,81218.49,0.0,0.9983,0.0,0.38044]
[1778428004332,54.05,81243.58,0.0,0.99834,0.0,0.37318]
[1778428005333,54.05,81295.93,0.0,0.99841,0.0,0.35844]
[1778428006341,54.05,81296.03,0.0,0.99841,0.0,0.35841]
[1778428007347,54.05,81290.15,0.0,0.9984,0.0,0.36004]
[1778428008116,54.05,81290.15,0.0,0.9984,0.0,0.36004]
[1778428008354,54.05,81305.22,0.0,0.99842,0.0,0.35587]
[1778428009361,54.05,81301.69,0.0,0.99842,0.0,0.35685]
[1778428012382,54.05,81298.1,0.0,0.99841,0.0,0.35784]
[1778428015403,54.05,81305.71,0.0,0.99842,0.0,0.35574]
[1778428016410,54.05,81313.17,0.0,0.99843,0.0,0.3537]
[1778428021446,54.05,81321.49,0.0,0.99844,0.0,0.35143]
[1778428022452,54.05,81327.92,0.0,0.99845,0.0,0.34968]
[1778428022832,54.05,81327.92,0.0,0.99845,0.0,0.34968]
[1778428023459,54.05,81339.32,0.0,0.99847,0.0,0.34661]
[1778428024466,54.05,81343.89,0.0,0.99847,0.0,0.34539]
[1778428025483,54.05,81347.82,0.0,0.99848,0.0,0.34434]
[1778428026865,54.05,81345.86,0.0,0.99848,0.0,0.34486]
[1778428027492,54.05,81339.15,0.0,0.99847,0.0,0.34666]
[1778428028500,54.05,81332.8,0.0,0.99846,0.0,0.34837]
[1778428030528,54.05,81330.46,0.0,0.99846,0.0,0.349]
[1778428031527,54.05,81338.95,0.0,0.99847,0.0,0.34671]
[1778428032534,54.05,81334.05,0.0,0.99846,0.0,0.34803]
[1778428033541,54.05,81326.79,0.0,0.99845,0.0,0.34999]
[1778428034558,54.05,81326.79,0.0,0.99845,0.0,0.34999]
[1778428034588,54.05,81319.76,0.0,0.99844,0.0,0.3519]
[1778428035555,54.05,81312.45,0.0,0.99843,0.0,0.35389]
[1778428037569,54.05,81302.87,0.0,0.99842,0.0,0.35652]
[1778428038576,54.05,81298.42,0.0,0.99841,0.0,0.35775]
[1778428039583,54.05,81294.94,0.0,0.99841,0.0,0.35871]
[1778428040590,54.05,81283.84,0.0,0.99839,0.0,0.36179]
[1778428041597,54.05,81284.37,0.0,0.99839,0.0,0.36165]
[1778428043250,54.05,81282.08,0.0,0.99839,0.0,0.36229]
[1778428043308,54.05,81282.08,0.0,0.99839,0.0,0.36229]
[1778428045625,54.05,81270.74,0.0,0.99837,0.0,0.36547]
[1778428046632,54.05,81264.3,0.0,0.99836,0.0,0.36728]
[1778428047642,54.05,81259.99,0.0,0.99836,0.0,0.3685]
[1778428048651,54.05,81250.77,0.0,0.99835,0.0,0.37113]
[1778428049658,54.05,81249.45,0.0,0.99834,0.0,0.3715]
[1778428050553,54.05,81249.45,0.0,0.99834,0.0,0.3715]
[1778428050830,54.05,81232.24,0.0,0.99832,0.0,0.37645]
[1778428051687,54.05,81209.71,0.0,0.99829,0.0,0.38254]
[1778428052699,54.05,81206.97,0.0,0.99828,0.0,0.38335]
[1778428054625,54.05,81206.97,0.0,0.99828,0.0,0.38335]
[1778428054725,54.05,81215.9,0.0,0.9983,0.0,0.38073]
[1778428055732,54.05,81228.05,0.0,0.99832,0.0,0.3772]
[1778428056739,54.05,81232.72,0.0,0.99832,0.0,0.37585]
[1778428060657,54.05,81232.16,0.0,0.99832,0.0,0.37601]
[1778428060674,54.05,81230.89,0.0,0.99832,0.0,0.37638]
[1778428060812,54.05,81230.89,0.0,0.99832,0.0,0.37638]
[1778428064601,54.05,81233.44,0.0,0.99832,0.0,0.37564]
[1778428064659,54.05,81239.76,0.0,0.99833,0.0,0.37382]
[1778428064812,54.05,81239.76,0.0,0.99833,0.0,0.37382]
[1778428064846,54.05,81243.98,0.0,0.99834,0.0,0.37261]
[1778428066813,54.05,81250.51,0.0,0.99835,0.0,0.37074]
[1778428067820,54.05,81244.37,0.0,0.99834,0.0,0.3725]
[1778428068945,54.05,81244.37,0.0,0.99834,0.0,0.3725]
[1778428069064,54.05,81244.37,0.0,0.99834,0.0,0.3725]
[1778428069576,54.05,81244.37,0.0,0.99834,0.0,0.3725]
[1778428069100,54.05,81236.74,0.0,0.99833,0.0,0.37469]
[1778428070069,54.05,81263.08,0.0,0.99837,0.0,0.36717]
[1778428070842,54.05,81288.38,0.0,0.9984,0.0,0.36008]
[1778428071849,54.05,81291.17,0.0,0.9984,0.0,0.35931]
[1778428073578,54.05,81291.17,0.0,0.9984,0.0,0.35931]
[1778428073645,54.05,81289.39,0.0,0.9984,0.0,0.3598]
[1778428076887,54.05,81279.9,0.0,0.99839,0.0,0.36245]
[1778428077891,54.05,81291.79,0.0,0.99841,0.0,0.35914]
[1778428079741,54.05,81292.75,0.0,0.99841,0.0,0.35887]
[1778428079810,54.05,81292.75,0.0,0.99841,0.0,0.35887]
[1778428079905,54.05,81288.31,0.0,0.9984,0.0,0.3601]
[1778428081921,54.05,81294.78,0.0,0.99841,0.0,0.35831]
[1778428082884,54.05,81294.78,0.0,0.99841,0.0,0.35831]
[1778428083062,54.05,81294.78,0.0,0.99841,0.0,0.35831]
[1778428083163,54.05,81300.22,0.0,0.99842,0.0,0.35681]
[1778428087092,54.05,81297.13,0.0,0.99841,0.0,0.35766]
[1778428087308,54.05,81297.13,0.0,0.99841,0.0,0.35766]
[1778428087391,54.05,81291.17,0.0,0.9984,0.0,0.35931]
[1778428088844,54.05,81288.81,0.0,0.9984,0.0,0.35996]
[1778428089060,54.05,81288.81,0.0,0.9984,0.0,0.35996]
[1778428089073,54.05,81287.15,0.0,0.9984,0.0,0.36043]
[1778428092735,54.05,81284.75,0.0,0.9984,0.0,0.36109]
[1778428092807,54.05,81284.75,0.0,0.9984,0.0,0.36109]
[1778428095012,54.05,81275.79,0.0,0.99838,0.0,0.3636]
[1778428096805,54.05,81273.59,0.0,0.99838,0.0,0.36421]
[1778428097068,54.05,81273.59,0.0,0.99838,0.0,0.36421]
[1778428099553,54.05,81271.38,0.0,0.99838,0.0,0.36483]
[1778428099558,54.05,81271.38,0.0,0.99838,0.0,0.36483]
[1778428099634,54.05,81274.87,0.0,0.99838,0.0,0.36385]
[1778428100464,54.05,81274.87,0.0,0.99838,0.0,0.36385]
[1778428100561,54.05,81274.87,0.0,0.99838,0.0,0.36385]
[1778428100611,54.05,81276.2,0.0,0.99838,0.0,0.36348]
[1778428101891,54.05,81275.9,0.0,0.99838,0.0,0.36357]
[1778428102063,54.05,81275.9,0.0,0.99838,0.0,0.36357]
[1778428102064,54.05,81280.51,0.0,0.99839,0.0,0.36228]
[1778428103071,54.05,81285.1,0.0,0.9984,0.0,0.361]
[1778428105118,54.05,81282.25,0.0,0.99839,0.0,0.36179]
[1778428105308,54.05,81282.25,0.0,0.99839,0.0,0.36179]
[1778428105319,54.05,81278.0,0.0,0.99839,0.0,0.36298]
[1778428106415,54.05,81278.0,0.0,0.99839,0.0,0.36298]
[1778428106557,54.05,81278.0,0.0,0.99839,0.0,0.36298]
[1778428110436,54.05,81278.77,0.0,0.99839,0.0,0.36276]
[1778428110565,54.05,81278.77,0.0,0.99839,0.0,0.36276]
[1778428110666,54.05,81277.46,0.0,0.99839,0.0,0.36313]
[1778428113141,54.05,81285.63,0.0,0.9984,0.0,0.3604]
[1778428118177,54.05,81282.85,0.0,0.99839,0.0,0.36118]
[1778428119183,54.05,81293.22,0.0,0.99841,0.0,0.3583]
[1778428120191,54.05,81294.51,0.0,0.99841,0.0,0.35794]
[1778428125225,54.05,81295.61,0.0,0.99841,0.0,0.35764]
[1778428129426,54.05,81297.85,0.0,0.99842,0.0,0.35702]
[1778428134288,54.05,81294.16,0.0,0.99841,0.0,0.35804]
[1778428135667,54.05,81294.16,0.0,0.99841,0.0,0.35804]
[1778428135809,54.05,81294.05,0.0,0.99841,0.0,0.35807]
[1778428136302,54.05,81293.96,0.0,0.99841,0.0,0.35809]
[1778428140330,54.05,81289.98,0.0,0.9984,0.0,0.35919]
[1778428142344,54.05,81295.47,0.0,0.99841,0.0,0.35767]
[1778428143351,54.05,81305.01,0.0,0.99843,0.0,0.35505]
[1778428144358,54.05,81309.7,0.0,0.99843,0.0,0.35376]
[1778428146373,54.05,81317.03,0.0,0.99844,0.0,0.35176]
[1778428150401,54.05,81311.82,0.0,0.99843,0.0,0.35318]
[1778428151408,54.05,81306.8,0.0,0.99843,0.0,0.35456]
[1778428155436,54.05,81316.82,0.0,0.99844,0.0,0.35182]
[1778428156443,54.05,81320.25,0.0,0.99845,0.0,0.35089]
[1778428161478,54.05,81319.4,0.0,0.99844,0.0,0.35112]
[1778428166514,54.05,81320.66,0.0,0.99845,0.0,0.35078]
[1778428171549,54.05,81320.53,0.0,0.99845,0.0,0.35038]
[1778428173048,54.05,81320.53,0.0,0.99845,0.0,0.35038]
[1778428173564,54.05,81347.62,0.0,0.99848,0.0,0.3431]
[1778428174571,54.05,81355.46,0.0,0.99849,0.0,0.34102]
[1778428177066,54.05,81352.64,0.0,0.99849,0.0,0.34177]
[1778428182627,54.05,81354.32,0.0,0.99849,0.0,0.34132]
[1778428184641,54.05,81350.6,0.0,0.99849,0.0,0.34231]
[1778428184963,54.05,81350.6,0.0,0.99849,0.0,0.34231]
[1778428185075,54.05,81350.6,0.0,0.99849,0.0,0.34231]
[1778428185366,54.05,81350.6,0.0,0.99849,0.0,0.34231]
[1778428185648,54.05,81353.54,0.0,0.99849,0.0,0.34153]
[1778428190683,54.05,81351.47,0.0,0.99849,0.0,0.34208]
[1778428191188,54.05,81351.47,0.0,0.99849,0.0,0.34208]
[1778428191311,54.05,81351.47,0.0,0.99849,0.0,0.34208]
[1778428191690,54.05,81349.62,0.0,0.99849,0.0,0.34257]
[1778428196725,54.05,81344.48,0.0,0.99848,0.0,0.34394]
[1778428197732,54.05,81340.62,0.0,0.99847,0.0,0.34497]
[1778428199746,54.05,81336.6,0.0,0.99847,0.0,0.34604]
[1778428202768,54.05,81340.31,0.0,0.99847,0.0,0.34505]
[1778428204782,54.05,81348.08,0.0,0.99848,0.0,0.34298]
[1778428207803,54.05,81343.7,0.0,0.99848,0.0,0.34414]
[1778428210825,54.05,81350.03,0.0,0.99849,0.0,0.34246]
[1778428215860,54.05,81349.59,0.0,0.99849,0.0,0.34258]
[1778428220895,54.05,81352.24,0.0,0.99849,0.0,0.34187]
[1778428226938,54.05,81351.07,0.0,0.99849,0.0,0.34218]
[1778428228953,54.05,81347.17,0.0,0.99848,0.0,0.34322]
[1778428233987,54.05,81350.48,0.0,0.99849,0.0,0.34191]
[1778428240033,54.05,81351.74,0.0,0.99849,0.0,0.34158]
[1778428245068,54.05,81352.47,0.0,0.99849,0.0,0.34138]
[1778428247082,54.05,81349.25,0.0,0.99849,0.0,0.34224]
[1778428252119,54.05,81347.78,0.0,0.99849,0.0,0.34263]
[1778428259166,54.05,81348.09,0.0,0.99849,0.0,0.34254]
[1778428261180,54.05,81351.95,0.0,0.99849,0.0,0.34152]
[1778428266215,54.05,81352.3,0.0,0.99849,0.0,0.34143]
[1778428271250,54.05,81350.25,0.0,0.99849,0.0,0.34197]
[1778428274271,54.05,81346.7,0.0,0.99848,0.0,0.34291]
[1778428275278,54.05,81356.8,0.0,0.9985,0.0,0.34024]
[1778428276285,54.05,81357.94,0.0,0.9985,0.0,0.33994]
[1778428281320,54.05,81356.91,0.0,0.9985,0.0,0.34021]
[1778428285348,54.05,81360.9,0.0,0.9985,0.0,0.33916]
[1778428288369,54.05,81369.14,0.0,0.99851,0.0,0.33699]
[1778428289381,54.05,81375.58,0.0,0.99852,0.0,0.33531]
[1778428290385,54.05,81380.21,0.0,0.99853,0.0,0.3341]
[1778428293406,54.05,81372.37,0.0,0.99852,0.0,0.33572]
[1778428295420,54.05,81371.59,0.0,0.99852,0.0,0.33593]
[1778428297434,54.05,81382.14,0.0,0.99853,0.0,0.33318]
[1778428302469,54.05,81381.59,0.0,0.99853,0.0,0.33333]
[1778428303673,54.05,81381.59,0.0,0.99853,0.0,0.33333]
[1778428303809,54.05,81381.59,0.0,0.99853,0.0,0.33333]
[1778428307499,54.05,81382.21,0.0,0.99853,0.0,0.33316]
[1778428307560,54.05,81382.21,0.0,0.99853,0.0,0.33316]
[1778428307596,54.05,81382.97,0.0,0.99853,0.0,0.33297]
[1778428313547,54.05,81378.54,0.0,0.99853,0.0,0.33412]
[1778428317067,54.05,81379.82,0.0,0.99853,0.0,0.33378]
[1778428317575,54.05,81376.22,0.0,0.99852,0.0,0.33472]
[1778428318721,54.05,81376.22,0.0,0.99852,0.0,0.33472]
[1778428318812,54.05,81376.22,0.0,0.99852,0.0,0.33472]
[1778428318910,54.05,81370.27,0.0,0.99852,0.0,0.33627]
[1778428319589,54.05,81365.23,0.0,0.99851,0.0,0.33759]
[1778428320596,54.05,81356.41,0.0,0.9985,0.0,0.33991]
[1778428321603,54.05,81348.33,0.0,0.99849,0.0,0.34205]
[1778428323619,54.05,81351.99,0.0,0.99849,0.0,0.34108]
[1778428324626,54.05,81360.37,0.0,0.9985,0.0,0.33887]
[1778428325633,54.05,81363.43,0.0,0.99851,0.0,0.33806]
[1778428328048,54.05,81362.88,0.0,0.99851,0.0,0.33821]
[1778428328063,54.05,81362.88,0.0,0.99851,0.0,0.33821]
[1778428330670,54.05,81359.81,0.0,0.9985,0.0,0.33902]
[1778428335695,54.05,81358.54,0.0,0.9985,0.0,0.33935]
[1778428335811,54.05,81358.54,0.0,0.9985,0.0,0.33935]
[1778428335871,54.05,81358.54,0.0,0.9985,0.0,0.33935]
[1778428336325,54.05,81358.54,0.0,0.9985,0.0,0.33935]
[1778428336558,54.05,81358.54,0.0,0.9985,0.0,0.33935]
[1778428340927,54.05,81357.82,0.0,0.9985,0.0,0.33954]
[1778428341062,54.05,81360.33,0.0,0.9985,0.0,0.33888]
[1778428341747,54.05,81362.83,0.0,0.99851,0.0,0.33822]
[1778428343410,54.05,81363.92,0.0,0.99851,0.0,0.33794]
[1778428343560,54.05,81363.92,0.0,0.99851,0.0,0.33794]
[1778428345775,54.05,81370.41,0.0,0.99852,0.0,0.33624]
[1778428346954,54.05,81370.41,0.0,0.99852,0.0,0.33624]
[1778428346782,54.05,81373.51,0.0,0.99852,0.0,0.33543]
[1778428347065,54.05,81373.51,0.0,0.99852,0.0,0.33543]
[1778428347789,54.05,81374.68,0.0,0.99852,0.0,0.33512]
[1778428348950,54.05,81374.68,0.0,0.99852,0.0,0.33512]
[1778428349062,54.05,81374.01,0.0,0.99852,0.0,0.3353]
[1778428354809,54.05,81376.02,0.0,0.99853,0.0,0.33435]
[1778428354838,54.05,81375.73,0.0,0.99853,0.0,0.33443]
[1778428355068,54.05,81375.73,0.0,0.99853,0.0,0.33443]
[1778428356740,54.05,81375.98,0.0,0.99853,0.0,0.33436]
[1778428356810,54.05,81375.98,0.0,0.99853,0.0,0.33436]
[1778428360058,54.05,81377.49,0.0,0.99853,0.0,0.33397]
[1778428360315,54.05,81377.49,0.0,0.99853,0.0,0.33397]
[1778428360648,54.05,81377.49,0.0,0.99853,0.0,0.33397]
[1778428360811,54.05,81377.49,0.0,0.99853,0.0,0.33397]
[1778428360880,54.05,81380.48,0.0,0.99853,0.0,0.33319]
[1778428365915,54.05,81382.18,0.0,0.99853,0.0,0.33275]
[1778428367929,54.05,81389.33,0.0,0.99854,0.0,0.33091]
[1778428368936,54.05,81393.73,0.0,0.99855,0.0,0.32977]
[1778428370512,54.05,81394.72,0.0,0.99855,0.0,0.32952]
[1778428370564,54.05,81394.72,0.0,0.99855,0.0,0.32952]
[1778428370976,54.05,81397.91,0.0,0.99855,0.0,0.3287]
[1778428371193,54.05,81397.91,0.0,0.99855,0.0,0.3287]
[1778428371963,54.05,81423.09,0.0,0.99858,0.0,0.32231]
[1778428372970,54.05,81425.41,0.0,0.99859,0.0,0.32172]
[1778428374985,54.05,81420.03,0.0,0.99858,0.0,0.32308]
[1778428375079,54.05,81420.03,0.0,0.99858,0.0,0.32308]
[1778428375991,54.05,81419.03,0.0,0.99858,0.0,0.32333]
[1778428381031,54.05,81418.48,0.0,0.99858,0.0,0.32347]
[1778428385060,54.05,81414.43,0.0,0.99857,0.0,0.32449]
[1778428386248,54.05,81414.43,0.0,0.99857,0.0,0.32449]
[1778428386310,54.05,81414.43,0.0,0.99857,0.0,0.32449]
[1778428386340,54.05,81405.13,0.0,0.99856,0.0,0.32686]
[1778428387074,54.05,81401.88,0.0,0.99856,0.0,0.32769]
[1778428388081,54.05,81392.19,0.0,0.99855,0.0,0.33017]
[1778428389088,54.05,81388.64,0.0,0.99854,0.0,0.33108]
[1778428390095,54.05,81379.43,0.0,0.99853,0.0,0.33346]
[1778428391105,54.05,81374.91,0.0,0.99852,0.0,0.33464]
[1778428392109,54.05,81368.23,0.0,0.99852,0.0,0.33638]
[1778428395425,54.05,81367.02,0.0,0.99851,0.0,0.3367]
[1778428395563,54.05,81367.02,0.0,0.99851,0.0,0.3367]
[1778428398151,54.05,81369.88,0.0,0.99852,0.0,0.33595]
[1778428400311,54.05,81368.46,0.0,0.99852,0.0,0.33632]
[1778428400560,54.05,81368.46,0.0,0.99852,0.0,0.33632]
[1778428400656,54.05,81367.36,0.0,0.99851,0.0,0.33661]
[1778428402353,54.05,81367.99,0.0,0.99852,0.0,0.33645]
[1778428402560,54.05,81367.99,0.0,0.99852,0.0,0.33645]
[1778428408221,54.05,81365.86,0.0,0.99851,0.0,0.337]
[1778428409275,54.05,81365.86,0.0,0.99851,0.0,0.337]
[1778428409308,54.05,81365.86,0.0,0.99851,0.0,0.337]
[1778428409497,54.05,81365.75,0.0,0.99851,0.0,0.33703]
[1778428410236,54.05,81362.0,0.0,0.99851,0.0,0.33801]
[1778428411243,54.05,81359.65,0.0,0.99851,0.0,0.33821]
[1778428413214,54.05,81357.05,0.0,0.9985,0.0,0.33889]
[1778428413310,54.05,81357.05,0.0,0.9985,0.0,0.33889]
[1778428417285,54.05,81351.74,0.0,0.9985,0.0,0.34029]
[1778428418292,54.05,81342.07,0.0,0.99848,0.0,0.34286]
[1778428419299,54.05,81338.67,0.0,0.99848,0.0,0.34376]
[1778428420286,54.05,81338.67,0.0,0.99848,0.0,0.34376]
[1778428420309,54.05,81338.67,0.0,0.99848,0.0,0.34376]
[1778428420639,54.05,81339.6,0.0,0.99848,0.0,0.34351]
[1778428421313,54.05,81345.64,0.0,0.99849,0.0,0.34191]
[1778428423327,54.05,81348.97,0.0,0.99849,0.0,0.34102]
[1778428424718,54.05,81348.97,0.0,0.99849,0.0,0.34102]
[1778428424810,54.05,81348.97,0.0,0.99849,0.0,0.34102]
[1778428426718,54.05,81350.01,0.0,0.99849,0.0,0.34075]
[1778428426812,54.05,81350.01,0.0,0.99849,0.0,0.34075]
[1778428426819,54.05,81350.06,0.0,0.99849,0.0,0.34074]
[1778428430964,54.05,81350.84,0.0,0.9985,0.0,0.34053]
[1778428431062,54.05,81350.84,0.0,0.9985,0.0,0.34053]
[1778428436418,54.05,81350.48,0.0,0.99849,0.0,0.34062]
[1778428441453,54.05,81347.21,0.0,0.99849,0.0,0.34149]
[1778428442584,54.05,81347.21,0.0,0.99849,0.0,0.34149]
[1778428442813,54.05,81347.21,0.0,0.99849,0.0,0.34149]
[1778428442910,54.05,81343.79,0.0,0.99849,0.0,0.3424]
[1778428444424,54.05,81343.92,0.0,0.99849,0.0,0.34236]
[1778428444560,54.05,81343.92,0.0,0.99849,0.0,0.34236]
[1778428448759,54.05,81343.24,0.0,0.99849,0.0,0.34254]
[1778428448809,54.05,81343.24,0.0,0.99849,0.0,0.34254]
[1778428448909,54.05,81342.74,0.0,0.99848,0.0,0.34268]
[1778428449509,54.05,81336.11,0.0,0.99848,0.0,0.34444]
[1778428450941,54.05,81336.11,0.0,0.99848,0.0,0.34444]
[1778428451076,54.05,81336.11,0.0,0.99848,0.0,0.34444]
[1778428456558,54.05,81326.31,0.0,0.99846,0.0,0.34707]
[1778428458907,54.05,81328.23,0.0,0.99847,0.0,0.34656]
[1778428459061,54.05,81328.23,0.0,0.99847,0.0,0.34656]
[1778428459003,54.05,81333.02,0.0,0.99847,0.0,0.34527]
[1778428459579,54.05,81334.31,0.0,0.99847,0.0,0.34493]
[1778428461119,54.05,81335.39,0.0,0.99848,0.0,0.34464]
[1778428461313,54.05,81335.39,0.0,0.99848,0.0,0.34464]
[1778428462600,54.05,81318.27,0.0,0.99845,0.0,0.34924]
[1778428463607,54.05,81312.03,0.0,0.99844,0.0,0.35093]
[1778428466158,54.05,81312.13,0.0,0.99844,0.0,0.35091]
[1778428466310,54.05,81312.13,0.0,0.99844,0.0,0.35091]
[1778428466380,54.05,81312.13,0.0,0.99844,0.0,0.35091]
[1778428466565,54.05,81312.13,0.0,0.99844,0.0,0.35091]
[1778428466628,54.05,81311.87,0.0,0.99844,0.0,0.35098]
[1778428467635,54.05,81308.83,0.0,0.99844,0.0,0.3518]
[1778428472674,54.05,81308.47,0.0,0.99844,0.0,0.35146]
[1778428473481,54.05,81308.47,0.0,0.99844,0.0,0.35146]
[1778428473561,54.05,81308.47,0.0,0.99844,0.0,0.35146]
[1778428473680,54.05,81308.43,0.0,0.99844,0.0,0.35147]
[1778428474834,54.05,81308.43,0.0,0.99844,0.0,0.35147]
[1778428475060,54.05,81308.43,0.0,0.99844,0.0,0.35147]
[1778428477708,54.05,81305.52,0.0,0.99844,0.0,0.35227]
[1778428478715,54.05,81309.75,0.0,0.99844,0.0,0.35111]
[1778428479176,54.05,81309.75,0.0,0.99844,0.0,0.35111]
[1778428479308,54.05,81309.75,0.0,0.99844,0.0,0.35111]
[1778428479722,54.05,81316.49,0.0,0.99845,0.0,0.34929]
[1778428480729,54.05,81321.24,0.0,0.99846,0.0,0.348]
[1778428481516,54.05,81321.24,0.0,0.99846,0.0,0.348]
[1778428481559,54.05,81321.24,0.0,0.99846,0.0,0.348]
[1778428483751,54.05,81323.53,0.0,0.99846,0.0,0.34739]
[1778428484757,54.05,81327.18,0.0,0.99847,0.0,0.3464]
[1778428486234,54.05,81328.57,0.0,0.99847,0.0,0.34603]
[1778428486307,54.05,81328.57,0.0,0.99847,0.0,0.34603]
[1778428486771,54.05,81332.79,0.0,0.99847,0.0,0.3449]
[1778428487320,54.05,81332.79,0.0,0.99847,0.0,0.3449]
[1778428487567,54.05,81332.79,0.0,0.99847,0.0,0.3449]
[1778428492844,54.05,81333.18,0.0,0.99847,0.0,0.3448]
[1778428493067,54.05,81333.18,0.0,0.99847,0.0,0.3448]
[1778428495672,54.05,81333.37,0.0,0.99847,0.0,0.34475]
[1778428495809,54.05,81333.37,0.0,0.99847,0.0,0.34475]
[1778428495834,54.05,81333.45,0.0,0.99847,0.0,0.34472]
[1778428499725,54.05,81332.93,0.0,0.99847,0.0,0.34486]
[1778428499813,54.05,81332.93,0.0,0.99847,0.0,0.34486]
[1778428500869,54.05,81329.97,0.0,0.99847,0.0,0.34566]
[1778428503553,54.05,81331.63,0.0,0.99847,0.0,0.34521]
[1778428503823,54.05,81331.63,0.0,0.99847,0.0,0.34521]
[1778428503891,54.05,81335.15,0.0,0.99848,0.0,0.34427]
[1778428504183,54.05,81335.15,0.0,0.99848,0.0,0.34427]
[1778428504309,54.05,81335.15,0.0,0.99848,0.0,0.34427]
[1778428504897,54.05,81341.07,0.0,0.99848,0.0,0.34269]
[1778428507918,54.05,81342.83,0.0,0.99849,0.0,0.34222]
[1778428510939,54.05,81347.57,0.0,0.99849,0.0,0.34097]
[1778428511946,54.05,81350.57,0.0,0.9985,0.0,0.34017]
[1778428512987,54.05,81350.57,0.0,0.9985,0.0,0.34017]
[1778428513065,54.05,81350.57,0.0,0.9985,0.0,0.34017]
[1778428514967,54.05,81353.24,0.0,0.9985,0.0,0.33947]
[1778428519733,54.05,81354.31,0.0,0.9985,0.0,0.33919]
[1778428519808,54.05,81354.31,0.0,0.9985,0.0,0.33919]
[1778428520005,54.05,81355.17,0.0,0.9985,0.0,0.33896]
[1778428521009,54.05,81360.41,0.0,0.99851,0.0,0.33758]
[1778428522016,54.05,81362.93,0.0,0.99851,0.0,0.33692]
[1778428522947,54.05,81362.93,0.0,0.99851,0.0,0.33692]
[1778428523068,54.05,81362.93,0.0,0.99851,0.0,0.33692]
[1778428529065,54.05,81363.73,0.0,0.99851,0.0,0.33671]
[1778428532086,54.05,81366.61,0.0,0.99852,0.0,0.33554]
[1778428532944,54.05,81366.61,0.0,0.99852,0.0,0.33554]
[1778428533065,54.05,81366.61,0.0,0.99852,0.0,0.33554]
[1778428535059,54.05,81366.89,0.0,0.99852,0.0,0.33546]
[1778428535107,54.05,81364.61,0.0,0.99852,0.0,0.33606]
[1778428537167,54.05,81367.32,0.0,0.99852,0.0,0.33535]
[1778428537311,54.05,81368.98,0.0,0.99852,0.0,0.33492]
[1778428540142,54.05,81362.62,0.0,0.99851,0.0,0.33658]
[1778428542175,54.05,81361.2,0.0,0.99851,0.0,0.33695]
[1778428542313,54.05,81361.27,0.0,0.99851,0.0,0.33693]
[1778428542391,54.05,81361.27,0.0,0.99851,0.0,0.33693]
[1778428542562,54.05,81361.27,0.0,0.99851,0.0,0.33693]
[1778428542660,54.05,81361.27,0.0,0.99851,0.0,0.33693]
[1778428552227,54.05,81361.31,0.0,0.99851,0.0,0.33692]
[1778428554188,54.05,81361.31,0.0,0.99851,0.0,0.33692]
[1778428554315,54.05,81361.31,0.0,0.99851,0.0,0.33692]
[1778428560283,54.05,81361.56,0.0,0.99851,0.0,0.33686]
[1778428564311,54.05,81366.26,0.0,0.99852,0.0,0.33563]
[1778428565308,54.05,81366.26,0.0,0.99852,0.0,0.33563]
[1778428565569,54.05,81366.26,0.0,0.99852,0.0,0.33563]
[1778428566512,54.05,81366.58,0.0,0.99852,0.0,0.33554]
[1778428566563,54.05,81366.58,0.0,0.99852,0.0,0.33554]
[1778428566612,54.05,81366.42,0.0,0.99852,0.0,0.33559]
[1778428571360,54.05,81371.89,0.0,0.99853,0.0,0.33416]
[1778428572471,54.05,81371.89,0.0,0.99853,0.0,0.33416]
[1778428572568,54.05,81371.89,0.0,0.99853,0.0,0.33416]
[1778428575388,54.05,81379.79,0.0,0.99854,0.0,0.33211]
[1778428576773,54.05,81379.79,0.0,0.99854,0.0,0.33211]
[1778428576812,54.05,81379.79,0.0,0.99854,0.0,0.33211]
[1778428578120,54.05,81382.64,0.0,0.99854,0.0,0.33137]
[1778428578135,54.05,81383.06,0.0,0.99854,0.0,0.33127]
[1778428578310,54.05,81383.06,0.0,0.99854,0.0,0.33127]
[1778428583448,54.05,81387.1,0.0,0.99855,0.0,0.33023]
[1778428586091,54.05,81387.19,0.0,0.99855,0.0,0.3302]
[1778428586313,54.05,81387.12,0.0,0.99855,0.0,0.33022]
[1778428592511,54.05,81387.12,0.0,0.99855,0.0,0.3298]
[1778428595765,54.05,81386.84,0.0,0.99855,0.0,0.32987]
[1778428595813,54.05,81386.84,0.0,0.99855,0.0,0.32987]
[1778428597228,54.05,81386.84,0.0,0.99855,0.0,0.32987]
[1778428597309,54.05,81386.88,0.0,0.99855,0.0,0.32986]
[1778428597286,54.05,81386.88,0.0,0.99855,0.0,0.32986]
[1778428599560,54.05,81383.11,0.0,0.99854,0.0,0.33083]
[1778428601826,54.05,81380.78,0.0,0.99854,0.0,0.33144]
[1778428602066,54.05,81380.78,0.0,0.99854,0.0,0.33144]
[1778428602084,54.05,81377.24,0.0,0.99853,0.0,0.33235]
[1778428607616,54.05,81381.99,0.0,0.99854,0.0,0.33112]
[1778428608563,54.05,81381.99,0.0,0.99854,0.0,0.33112]
[1778428608816,54.05,81381.99,0.0,0.99854,0.0,0.33112]
[1778428610279,54.05,81382.55,0.0,0.99854,0.0,0.33098]
[1778428610312,54.05,81382.55,0.0,0.99854,0.0,0.33098]
[1778428610637,54.05,81382.38,0.0,0.99854,0.0,0.33102]
[1778428616257,54.05,81384.84,0.0,0.99854,0.0,0.33039]
[1778428616310,54.05,81386.89,0.0,0.99855,0.0,0.32986]
[1778428621715,54.05,81388.25,0.0,0.99855,0.0,0.32951]
[1778428626750,54.05,81395.51,0.0,0.99856,0.0,0.32765]
[1778428627843,54.05,81395.51,0.0,0.99856,0.0,0.32765]
[1778428628063,54.05,81395.51,0.0,0.99856,0.0,0.32765]
[1778428629641,54.05,81396.77,0.0,0.99856,0.0,0.32733]
[1778428629814,54.05,81396.77,0.0,0.99856,0.0,0.32733]
[1778428629912,54.05,81396.88,0.0,0.99856,0.0,0.3273]
[1778428635870,54.05,81399.01,0.0,0.99856,0.0,0.32676]
[1778428636063,54.05,81399.01,0.0,0.99856,0.0,0.32676]
[1778428636151,54.05,81403.24,0.0,0.99857,0.0,0.32568]
[1778428642268,54.05,81401.34,0.0,0.99857,0.0,0.32617]
[1778428642312,54.05,81401.5,0.0,0.99857,0.0,0.32612]
[1778428645883,54.05,81401.54,0.0,0.99857,0.0,0.32611]
[1778428647879,54.05,81401.88,0.0,0.99857,0.0,0.32603]
[1778428648063,54.05,81401.88,0.0,0.99857,0.0,0.32603]
[1778428652215,54.05,81401.28,0.0,0.99857,0.0,0.32618]
[1778428652310,54.05,81399.42,0.0,0.99856,0.0,0.32624]
[1778428652932,54.05,81397.04,0.0,0.99856,0.0,0.32685]
[1778428654651,54.05,81397.02,0.0,0.99856,0.0,0.32685]
[1778428654812,54.05,81397.02,0.0,0.99856,0.0,0.32685]
[1778428659745,54.05,81395.23,0.0,0.99856,0.0,0.32731]
[1778428659811,54.05,81395.23,0.0,0.99856,0.0,0.32731]
[1778428660967,54.05,81394.13,0.0,0.99856,0.0,0.32759]
[1778428661069,54.05,81394.13,0.0,0.99856,0.0,0.32759]
[1778428661170,54.05,81391.11,0.0,0.99855,0.0,0.32836]
[1778428665016,54.05,81387.53,0.0,0.99855,0.0,0.32928]
[1778428665593,54.05,81387.53,0.0,0.99855,0.0,0.32928]
[1778428665810,54.05,81387.53,0.0,0.99855,0.0,0.32928]
[1778428671058,54.05,81388.72,0.0,0.99855,0.0,0.32897]
[1778428671991,54.05,81388.72,0.0,0.99855,0.0,0.32897]
[1778428672062,54.05,81388.72,0.0,0.99855,0.0,0.32897]
[1778428672829,54.05,81389.04,0.0,0.99855,0.0,0.32889]
[1778428673061,54.05,81389.04,0.0,0.99855,0.0,0.32889]
[1778428673072,54.05,81389.11,0.0,0.99855,0.0,0.32887]
[1778428678107,54.05,81390.26,0.0,0.99855,0.0,0.32858]
[1778428680644,54.05,81393.29,0.0,0.99856,0.0,0.3278]
[1778428680813,54.05,81393.29,0.0,0.99856,0.0,0.3278]
[1778428682135,54.05,81398.6,0.0,0.99856,0.0,0.32645]
[1778428684459,54.05,81398.27,0.0,0.99856,0.0,0.32653]
[1778428684515,54.05,81398.27,0.0,0.99856,0.0,0.32653]
[1778428684560,54.05,81398.27,0.0,0.99856,0.0,0.32653]
[1778428685156,54.05,81394.47,0.0,0.99856,0.0,0.3275]
[1778428688463,54.05,81393.97,0.0,0.99856,0.0,0.32763]
[1778428688563,54.05,81393.97,0.0,0.99856,0.0,0.32763]
[1778428689969,54.05,81392.27,0.0,0.99856,0.0,0.32807]
[1778428690062,54.05,81392.27,0.0,0.99856,0.0,0.32807]
[1778428690191,54.05,81391.26,0.0,0.99855,0.0,0.32832]
[1778428691218,54.05,81391.26,0.0,0.99855,0.0,0.32832]
[1778428691267,54.05,81391.26,0.0,0.99855,0.0,0.32832]
[1778428691244,54.05,81396.55,0.0,0.99856,0.0,0.32697]
[1778428692205,54.05,81401.25,0.0,0.99857,0.0,0.32577]
[1778428694021,54.05,81402.58,0.0,0.99857,0.0,0.32544]
[1778428694061,54.05,81402.58,0.0,0.99857,0.0,0.32544]
[1778428694219,54.05,81404.27,0.0,0.99857,0.0,0.32501]
[1778428695892,54.05,81404.98,0.0,0.99857,0.0,0.32483]
[1778428696064,54.05,81404.98,0.0,0.99857,0.0,0.32483]
[1778428701268,54.05,81406.8,0.0,0.99857,0.0,0.32437]
[1778428706303,54.05,81408.41,0.0,0.99858,0.0,0.32396]
[1778428710987,54.05,81406.77,0.0,0.99857,0.0,0.32437]
[1778428711066,54.05,81406.77,0.0,0.99857,0.0,0.32437]
[1778428713501,54.05,81406.85,0.0,0.99858,0.0,0.32394]
[1778428713563,54.05,81406.85,0.0,0.99858,0.0,0.32394]
[1778428715366,54.05,81406.6,0.0,0.99858,0.0,0.32401]
[1778428717488,54.05,81404.91,0.0,0.99857,0.0,0.32443]
[1778428717562,54.05,81404.91,0.0,0.99857,0.0,0.32443]
[1778428721419,54.05,81405.37,0.0,0.99857,0.0,0.32432]
[1778428721559,54.05,81405.37,0.0,0.99857,0.0,0.32432]
[1778428721658,54.05,81405.98,0.0,0.99857,0.0,0.32416]
[1778428730379,54.05,81406.21,0.0,0.99857,0.0,0.3241]
[1778428736514,54.05,81407.49,0.0,0.99858,0.0,0.32378]
[1778428742556,54.05,81410.6,0.0,0.99858,0.0,0.32299]
[1778428743563,54.05,81416.43,0.0,0.99859,0.0,0.32153]
[1778428745396,54.05,81416.43,0.0,0.99859,0.0,0.32153]
[1778428745561,54.05,81414.65,0.0,0.99859,0.0,0.32197]
[1778428746036,54.05,81414.02,0.0,0.99858,0.0,0.32213]
[1778428750614,54.05,81410.17,0.0,0.99858,0.0,0.3231]
[1778428755650,54.05,81412.51,0.0,0.99858,0.0,0.32251]
[1778428760685,54.05,81411.99,0.0,0.99858,0.0,0.32264]
[1778428765724,54.05,81410.79,0.0,0.99858,0.0,0.32295]
[1778428772773,54.05,81410.39,0.0,0.99858,0.0,0.32264]
[1778428777808,54.05,81410.29,0.0,0.99858,0.0,0.32266]
[1778428782843,54.05,81408.9,0.0,0.99858,0.0,0.32301]
[1778428790899,54.05,81408.84,0.0,0.99858,0.0,0.32303]
[1778428792913,54.05,81404.32,0.0,0.99857,0.0,0.32417]
[1778428798955,54.05,81404.1,0.0,0.99857,0.0,0.32423]
[1778428801107,54.05,81405.42,0.0,0.99858,0.0,0.32389]
[1778428801976,54.05,81428.59,0.0,0.9986,0.0,0.31808]
[1778428802983,54.05,81431.05,0.0,0.99861,0.0,0.31747]
[1778428805063,54.05,81429.41,0.0,0.9986,0.0,0.31787]
[1778428810032,54.05,81433.46,0.0,0.99861,0.0,0.31687]
[1778428813061,54.05,81433.09,0.0,0.99861,0.0,0.31696]
[1778428813406,54.05,81433.09,0.0,0.99861,0.0,0.31696]
[1778428813499,54.05,81428.04,0.0,0.9986,0.0,0.31821]
[1778428813817,54.05,81428.04,0.0,0.9986,0.0,0.31821]
[1778428816261,54.05,81422.75,0.0,0.9986,0.0,0.31953]
[1778428819096,54.05,81414.7,0.0,0.99859,0.0,0.32155]
[1778428820103,54.05,81410.83,0.0,0.99858,0.0,0.32253]
[1778428821657,54.05,81411.0,0.0,0.99858,0.0,0.32248]
[1778428821810,54.05,81411.0,0.0,0.99858,0.0,0.32248]
[1778428822117,54.05,81412.07,0.0,0.99858,0.0,0.32221]
[1778428826560,54.05,81412.31,0.0,0.99858,0.0,0.32215]
[1778428827152,54.05,81425.64,0.0,0.9986,0.0,0.31881]
[1778428827564,54.05,81425.64,0.0,0.9986,0.0,0.31881]
[1778428828159,54.05,81426.67,0.0,0.9986,0.0,0.31856]
[1778428829166,54.05,81418.02,0.0,0.99859,0.0,0.32072]
[1778428830687,54.05,81415.2,0.0,0.99859,0.0,0.32143]
[1778428830813,54.05,81415.2,0.0,0.99859,0.0,0.32143]
[1778428831181,54.05,81410.61,0.0,0.99858,0.0,0.32217]
[1778428834201,54.05,81416.05,0.0,0.99859,0.0,0.3208]
[1778428834867,54.05,81416.05,0.0,0.99859,0.0,0.3208]
[1778428835208,54.05,81422.31,0.0,0.9986,0.0,0.31924]
[1778428837222,54.05,81417.22,0.0,0.99859,0.0,0.32051]
[1778428838856,54.05,81416.63,0.0,0.99859,0.0,0.32066]
[1778428844271,54.05,81412.21,0.0,0.99859,0.0,0.32177]
[1778428846598,54.05,81410.88,0.0,0.99858,0.0,0.3221]
[1778428846817,54.05,81410.88,0.0,0.99858,0.0,0.3221]
[1778428847292,54.05,81410.66,0.0,0.99858,0.0,0.32216]
[1778428852327,54.05,81409.87,0.0,0.99858,0.0,0.32236]
[1778428854386,54.05,81410.01,0.0,0.99858,0.0,0.32232]
[1778428854408,54.05,81416.07,0.0,0.99859,0.0,0.3208]
[1778428854563,54.05,81416.07,0.0,0.99859,0.0,0.3208]
[1778428855347,54.05,81416.07,0.0,0.99859,0.0,0.3208]
[1778428855394,54.05,81420.69,0.0,0.9986,0.0,0.31964]
[1778428856356,54.05,81424.4,0.0,0.9986,0.0,0.31872]
[1778428859290,54.05,81426.39,0.0,0.9986,0.0,0.31822]
[1778428862406,54.05,81433.82,0.0,0.99861,0.0,0.31637]
[1778428863413,54.05,81440.48,0.0,0.99862,0.0,0.31473]
[1778428868448,54.05,81442.77,0.0,0.99862,0.0,0.31416]
[1778428870462,54.05,81449.1,0.0,0.99863,0.0,0.31261]
[1778428871471,54.05,81452.3,0.0,0.99863,0.0,0.31183]
[1778428872380,54.05,81452.3,0.0,0.99863,0.0,0.31183]
[1778428875526,54.05,81453.48,0.0,0.99864,0.0,0.31154]
[1778428875562,54.05,81453.62,0.0,0.99864,0.0,0.3115]
[1778428876506,54.05,81453.12,0.0,0.99864,0.0,0.31163]
[1778428881541,54.05,81454.46,0.0,0.99864,0.0,0.3113]
[1778428883555,54.05,81449.96,0.0,0.99863,0.0,0.3124]
[1778428888590,54.05,81450.97,0.0,0.99863,0.0,0.31215]
[1778428893625,54.05,81450.66,0.0,0.99863,0.0,0.31183]
[1778428898660,54.05,81447.41,0.0,0.99863,0.0,0.31262]
[1778428899667,54.05,81441.26,0.0,0.99862,0.0,0.31413]
[1778428900674,54.05,81437.94,0.0,0.99862,0.0,0.31495]
[1778428905709,54.05,81436.73,0.0,0.99862,0.0,0.31525]
[1778428908730,54.05,81441.34,0.0,0.99862,0.0,0.31411]
[1778428913765,54.05,81442.42,0.0,0.99862,0.0,0.31385]
[1778428918800,54.05,81442.96,0.0,0.99862,0.0,0.31372]
[1778428921821,54.05,81446.34,0.0,0.99863,0.0,0.31289]
[1778428926856,54.05,81448.07,0.0,0.99863,0.0,0.31246]
[1778428931891,54.05,81450.76,0.0,0.99863,0.0,0.3118]
[1778428936927,54.05,81450.74,0.0,0.99863,0.0,0.31181]
[1778428941962,54.05,81448.55,0.0,0.99863,0.0,0.31234]
[1778428945991,54.05,81444.49,0.0,0.99863,0.0,0.31334]
[1778428946998,54.05,81440.73,0.0,0.99862,0.0,0.31426]
[1778428949012,54.05,81434.56,0.0,0.99861,0.0,0.31579]
[1778428954047,54.05,81440.16,0.0,0.99862,0.0,0.314]
[1778428959082,54.05,81440.58,0.0,0.99862,0.0,0.3139]
[1778428964120,54.05,81437.84,0.0,0.99862,0.0,0.31457]
[1778428967141,54.05,81423.11,0.0,0.9986,0.0,0.31822]
[1778428968148,54.05,81414.35,0.0,0.99859,0.0,0.32041]
[1778428969155,54.05,81409.44,0.0,0.99859,0.0,0.32165]
[1778428970162,54.05,81406.4,0.0,0.99858,0.0,0.32241]
[1778428972176,54.05,81397.07,0.0,0.99857,0.0,0.32477]
[1778428973183,54.05,81393.86,0.0,0.99857,0.0,0.32559]
[1778428974190,54.05,81390.38,0.0,0.99856,0.0,0.32647]
[1778428978431,54.05,81390.67,0.0,0.99856,0.0,0.3264]
[1778428978532,54.05,81396.52,0.0,0.99857,0.0,0.32491]
[1778428980232,54.05,81392.54,0.0,0.99856,0.0,0.32592]
[1778428982055,54.05,81395.36,0.0,0.99857,0.0,0.3252]
[1778428982314,54.05,81395.36,0.0,0.99857,0.0,0.3252]
[1778428982409,54.05,81398.84,0.0,0.99857,0.0,0.32432]
[1778428985268,54.05,81402.23,0.0,0.99858,0.0,0.32346]
[1778428986426,54.05,81402.23,0.0,0.99858,0.0,0.32346]
[1778428986558,54.05,81402.23,0.0,0.99858,0.0,0.32346]
[1778428990302,54.05,81398.74,0.0,0.99857,0.0,0.32435]
[1778428992316,54.05,81404.2,0.0,0.99858,0.0,0.32297]
[1778428992852,54.05,81404.2,0.0,0.99858,0.0,0.32297]
[1778428993063,54.05,81404.2,0.0,0.99858,0.0,0.32297]
[1778428993323,54.05,81406.03,0.0,0.99858,0.0,0.3225]
[1778428994639,54.05,81406.03,0.0,0.99858,0.0,0.3225]
[1778428994810,54.05,81406.25,0.0,0.99858,0.0,0.32245]
[1778429004401,54.05,81409.28,0.0,0.99859,0.0,0.32169]
[1778429009156,54.05,81408.37,0.0,0.99858,0.0,0.32191]
[1778429009311,54.05,81408.37,0.0,0.99858,0.0,0.32191]
[1778429009436,54.05,81407.58,0.0,0.99858,0.0,0.32211]
[1778429010657,54.05,81407.58,0.0,0.99858,0.0,0.32211]
[1778429010810,54.05,81405.92,0.0,0.99858,0.0,0.32253]
[1778429016485,54.05,81402.59,0.0,0.99858,0.0,0.32296]
[1778429017713,54.05,81402.88,0.0,0.99858,0.0,0.32289]
[1778429017817,54.05,81402.88,0.0,0.99858,0.0,0.32289]
[1778429018499,54.05,81398.46,0.0,0.99857,0.0,0.32401]
[1778429019131,54.05,81398.46,0.0,0.99857,0.0,0.32401]
[1778429019312,54.05,81398.46,0.0,0.99857,0.0,0.32401]
[1778429024541,54.05,81395.84,0.0,0.99857,0.0,0.32467]
[1778429025698,54.05,81398.85,0.0,0.99857,0.0,0.32391]
[1778429026995,54.05,81400.26,0.0,0.99858,0.0,0.32355]
[1778429027060,54.05,81400.26,0.0,0.99858,0.0,0.32355]
[1778429027562,54.05,81401.45,0.0,0.99858,0.0,0.32325]
[1778429029298,54.05,81399.97,0.0,0.99858,0.0,0.32362]
[1778429029311,54.05,81399.97,0.0,0.99858,0.0,0.32362]
[1778429037632,54.05,81401.79,0.0,0.99858,0.0,0.32316]
[1778429041898,54.05,81402.21,0.0,0.99858,0.0,0.32306]
[1778429042060,54.05,81402.21,0.0,0.99858,0.0,0.32306]
[1778429042667,54.05,81400.26,0.0,0.99858,0.0,0.32355]
[1778429043395,54.05,81400.26,0.0,0.99858,0.0,0.32355]
[1778429043561,54.05,81400.26,0.0,0.99858,0.0,0.32355]
[1778429048709,54.05,81397.51,0.0,0.99857,0.0,0.32425]
[1778429053145,54.05,81395.48,0.0,0.99857,0.0,0.32476]
[1778429053309,54.05,81395.48,0.0,0.99857,0.0,0.32476]
[1778429053410,54.05,81395.48,0.0,0.99857,0.0,0.32476]
[1778429054787,54.05,81395.18,0.0,0.99857,0.0,0.32484]
[1778429054815,54.05,81395.18,0.0,0.99857,0.0,0.32484]
[1778429061731,54.05,81394.39,0.0,0.99857,0.0,0.32504]
[1778429060793,54.05,81397.86,0.0,0.99857,0.0,0.32416]
[1778429061813,54.05,81397.86,0.0,0.99857,0.0,0.32416]
[1778429061830,54.05,81397.58,0.0,0.99857,0.0,0.32423]
[1778429063350,54.05,81397.58,0.0,0.99857,0.0,0.32423]
[1778429063564,54.05,81397.58,0.0,0.99857,0.0,0.32423]
[1778429068855,54.05,81394.74,0.0,0.99857,0.0,0.32495]
[1778429069806,54.05,81394.74,0.0,0.99857,0.0,0.32495]
[1778429070064,54.05,81394.74,0.0,0.99857,0.0,0.32495]
[1778429070089,54.05,81394.6,0.0,0.99857,0.0,0.32498]
[1778429071063,54.05,81394.6,0.0,0.99857,0.0,0.32498]
[1778429071313,54.05,81394.6,0.0,0.99857,0.0,0.32498]
[1778429076911,54.05,81386.37,0.0,0.99856,0.0,0.32666]
[1778429078028,54.05,81386.37,0.0,0.99856,0.0,0.32666]
[1778429078066,54.05,81386.37,0.0,0.99856,0.0,0.32666]
[1778429078129,54.05,81384.83,0.0,0.99856,0.0,0.32706]
[1778429079592,54.05,81384.83,0.0,0.99856,0.0,0.32706]
[1778429079814,54.05,81382.74,0.0,0.99856,0.0,0.32759]
[1778429081950,54.05,81375.18,0.0,0.99855,0.0,0.32953]
[1778429083960,54.05,81379.95,0.0,0.99855,0.0,0.32831]
[1778429084928,54.05,81379.95,0.0,0.99855,0.0,0.32831]
[1778429085306,54.05,81379.95,0.0,0.99855,0.0,0.32831]
[1778429085407,54.05,81381.06,0.0,0.99855,0.0,0.32802]
[1778429087214,54.05,81379.49,0.0,0.99855,0.0,0.32842]
[1778429087315,54.05,81379.49,0.0,0.99855,0.0,0.32842]
[1778429093770,54.05,81380.01,0.0,0.99855,0.0,0.32829]
[1778429093810,54.05,81380.32,0.0,0.99855,0.0,0.32821]
[1778429094031,54.05,81383.71,0.0,0.99856,0.0,0.32734]
[1778429095180,54.05,81383.71,0.0,0.99856,0.0,0.32734]
[1778429095312,54.05,81383.71,0.0,0.99856,0.0,0.32734]
[1778429097052,54.05,81393.22,0.0,0.99857,0.0,0.32492]
[1778429098698,54.05,81393.22,0.0,0.99857,0.0,0.32492]
[1778429098060,54.05,81398.34,0.0,0.99858,0.0,0.32362]
[1778429098811,54.05,81398.34,0.0,0.99858,0.0,0.32362]
[1778429099067,54.05,81403.22,0.0,0.99858,0.0,0.32239]
[1778429100074,54.05,81406.39,0.0,0.99859,0.0,0.32159]
[1778429101426,54.05,81406.39,0.0,0.99859,0.0,0.32159]
[1778429101561,54.05,81406.39,0.0,0.99859,0.0,0.32159]
[1778429107124,54.05,81407.09,0.0,0.99859,0.0,0.32142]
[1778429109321,54.05,81405.19,0.0,0.99858,0.0,0.3219]
[1778429109561,54.05,81405.19,0.0,0.99858,0.0,0.3219]
[1778429109660,54.05,81403.55,0.0,0.99858,0.0,0.32231]
[1778429112156,54.05,81402.38,0.0,0.99858,0.0,0.3226]
[1778429112314,54.05,81402.38,0.0,0.99858,0.0,0.3226]
[1778429115180,54.05,81397.98,0.0,0.99858,0.0,0.32371]
[1778429116187,54.05,81393.62,0.0,0.99857,0.0,0.32482]
[1778429116839,54.05,81393.62,0.0,0.99857,0.0,0.32482]
[1778429117071,54.05,81393.62,0.0,0.99857,0.0,0.32482]
[1778429117194,54.05,81393.38,0.0,0.99857,0.0,0.32488]
[1778429118011,54.05,81393.38,0.0,0.99857,0.0,0.32488]
[1778429118201,54.05,81393.25,0.0,0.99857,0.0,0.32491]
[1778429119208,54.05,81390.88,0.0,0.99857,0.0,0.32552]
[1778429122042,54.05,81390.24,0.0,0.99857,0.0,0.32568]
[1778429122229,54.05,81390.12,0.0,0.99857,0.0,0.32571]
[1778429126258,54.05,81385.9,0.0,0.99856,0.0,0.32678]
[1778429129857,54.05,81387.39,0.0,0.99856,0.0,0.3264]
[1778429130068,54.05,81387.39,0.0,0.99856,0.0,0.3264]
[1778429131293,54.05,81384.62,0.0,0.99856,0.0,0.3267]
[1778429134042,54.05,81384.05,0.0,0.99856,0.0,0.32684]
[1778429134060,54.05,81384.05,0.0,0.99856,0.0,0.32684]
[1778429134315,54.05,81383.44,0.0,0.99856,0.0,0.327]
[1778429135276,54.05,81383.44,0.0,0.99856,0.0,0.327]
[1778429135312,54.05,81383.44,0.0,0.99856,0.0,0.327]
[1778429140358,54.05,81373.74,0.0,0.99855,0.0,0.32948]
[1778429141364,54.05,81367.92,0.0,0.99854,0.0,0.33098]
[1778429142417,54.05,81367.92,0.0,0.99854,0.0,0.33098]
[1778429142564,54.05,81367.92,0.0,0.99854,0.0,0.33098]
[1778429142665,54.05,81366.06,0.0,0.99854,0.0,0.33146]
[1778429144667,54.05,81365.73,0.0,0.99854,0.0,0.33155]
[1778429144812,54.05,81365.73,0.0,0.99854,0.0,0.33155]
[1778429150427,54.05,81359.88,0.0,0.99853,0.0,0.33306]
[1778429151024,54.05,81359.88,0.0,0.99853,0.0,0.33306]
[1778429151063,54.05,81359.88,0.0,0.99853,0.0,0.33306]
[1778429151434,54.05,81355.55,0.0,0.99852,0.0,0.33419]
[1778429152909,54.05,81353.83,0.0,0.99852,0.0,0.33464]
[1778429153069,54.05,81353.83,0.0,0.99852,0.0,0.33464]
[1778429155462,54.05,81356.97,0.0,0.99853,0.0,0.33382]
[1778429155856,54.05,81356.97,0.0,0.99853,0.0,0.33382]
[1778429156057,54.05,81356.97,0.0,0.99853,0.0,0.33382]
[1778429156469,54.05,81365.21,0.0,0.99854,0.0,0.33168]
[1778429157883,54.05,81366.04,0.0,0.99854,0.0,0.33147]
[1778429158079,54.05,81366.04,0.0,0.99854,0.0,0.33147]
[1778429163518,54.05,81365.59,0.0,0.99854,0.0,0.33158]
[1778429167436,54.05,81365.3,0.0,0.99854,0.0,0.33166]
[1778429167558,54.05,81365.3,0.0,0.99854,0.0,0.33166]
[1778429167659,54.05,81365.25,0.0,0.99854,0.0,0.33167]
[1778429168553,54.05,81369.05,0.0,0.99854,0.0,0.33069]
[1778429169560,54.05,81370.7,0.0,0.99854,0.0,0.33027]
[1778429170092,54.05,81370.7,0.0,0.99854,0.0,0.33027]
[1778429170315,54.05,81370.7,0.0,0.99854,0.0,0.33027]
[1778429172581,54.05,81374.68,0.0,0.99855,0.0,0.32924]
[1778429173827,54.05,81374.68,0.0,0.99855,0.0,0.32924]
[1778429173829,54.05,81376.49,0.0,0.99855,0.0,0.32878]
[1778429174061,54.05,81376.49,0.0,0.99855,0.0,0.32878]
[1778429174595,54.05,81376.85,0.0,0.99855,0.0,0.32868]
[1778429178918,54.05,81377.13,0.0,0.99855,0.0,0.32861]
[1778429179062,54.05,81377.13,0.0,0.99855,0.0,0.32861]
[1778429184665,54.05,81375.83,0.0,0.99855,0.0,0.32895]
[1778429186679,54.05,81381.07,0.0,0.99856,0.0,0.3276]
[1778429187270,54.05,81381.07,0.0,0.99856,0.0,0.3276]
[1778429187311,54.05,81381.07,0.0,0.99856,0.0,0.3276]
[1778429187686,54.05,81383.49,0.0,0.99856,0.0,0.32698]
[1778429192059,54.05,81383.24,0.0,0.99856,0.0,0.32705]
[1778429192160,54.05,81383.24,0.0,0.99856,0.0,0.32663]
[1778429196749,54.05,81388.49,0.0,0.99857,0.0,0.3253]
[1778429198763,54.05,81393.86,0.0,0.99857,0.0,0.32393]
[1778429199800,54.05,81393.86,0.0,0.99857,0.0,0.32393]
[1778429199815,54.05,81393.86,0.0,0.99857,0.0,0.32393]
[1778429205812,54.05,81400.01,0.0,0.99858,0.0,0.32238]
[1778429207139,54.05,81401.0,0.0,0.99858,0.0,0.32213]
[1778429207313,54.05,81401.0,0.0,0.99858,0.0,0.32213]
[1778429208643,54.05,81400.82,0.0,0.99858,0.0,0.32217]
[1778429208810,54.05,81400.82,0.0,0.99858,0.0,0.32217]
[1778429208833,54.05,81405.23,0.0,0.99859,0.0,0.32107]
[1778429211093,54.05,81406.57,0.0,0.99859,0.0,0.32073]
[1778429211314,54.05,81406.57,0.0,0.99859,0.0,0.32073]
[1778429216889,54.05,81406.33,0.0,0.99859,0.0,0.32079]
[1778429219645,54.05,81404.59,0.0,0.99859,0.0,0.32123]
[1778429219813,54.05,81404.59,0.0,0.99859,0.0,0.32123]
[1778429220486,54.05,81403.32,0.0,0.99859,0.0,0.32155]
[1778429220561,54.05,81403.32,0.0,0.99859,0.0,0.32155]
[1778429220587,54.05,81402.48,0.0,0.99858,0.0,0.32176]
[1778429225952,54.05,81400.49,0.0,0.99858,0.0,0.32226]
[1778429227364,54.05,81400.49,0.0,0.99858,0.0,0.32226]
[1778429227562,54.05,81400.49,0.0,0.99858,0.0,0.32226]
[1778429230987,54.05,81393.34,0.0,0.99857,0.0,0.32407]
[1778429234735,54.05,81391.0,0.0,0.99857,0.0,0.32466]
[1778429234810,54.05,81391.0,0.0,0.99857,0.0,0.32466]
[1778429236263,54.05,81386.02,0.0,0.99856,0.0,0.32592]
[1778429236310,54.05,81386.02,0.0,0.99856,0.0,0.32592]
[1778429236364,54.05,81385.38,0.0,0.99856,0.0,0.32609]
[1778429242064,54.05,81385.76,0.0,0.99856,0.0,0.32599]
[1778429247099,54.05,81385.9,0.0,0.99856,0.0,0.32595]
[1778429252134,54.05,81385.67,0.0,0.99857,0.0,0.3256]
[1778429257169,54.05,81384.6,0.0,0.99856,0.0,0.32587]
[1778429260966,54.05,81384.64,0.0,0.99856,0.0,0.32586]
[1778429261073,54.05,81384.64,0.0,0.99856,0.0,0.32586]
[1778429268246,54.05,81384.96,0.0,0.99856,0.0,0.32578]
[1778429269299,54.05,81384.96,0.0,0.99856,0.0,0.32578]
[1778429269316,54.05,81384.96,0.0,0.99856,0.0,0.32578]
[1778429270665,54.05,81385.1,0.0,0.99856,0.0,0.32574]
[1778429270813,54.05,81385.1,0.0,0.99856,0.0,0.32574]
[1778429270898,54.05,81385.1,0.0,0.99856,0.0,0.32574]
[1778429272274,54.05,81389.1,0.0,0.99857,0.0,0.32473]
[1778429273959,54.05,81391.92,0.0,0.99857,0.0,0.32401]
[1778429274072,54.05,81391.92,0.0,0.99857,0.0,0.32401]
[1778429276303,54.05,81397.08,0.0,0.99858,0.0,0.32271]
[1778429277310,54.05,81401.06,0.0,0.99858,0.0,0.3217]
[1778429278489,54.05,81401.06,0.0,0.99858,0.0,0.3217]
[1778429278559,54.05,81401.06,0.0,0.99858,0.0,0.3217]
[1778429278590,54.05,81401.91,0.0,0.99859,0.0,0.32149]
[1778429282345,54.05,81396.85,0.0,0.99858,0.0,0.32277]
[1778429284319,54.05,81396.13,0.0,0.99858,0.0,0.32295]
[1778429284561,54.05,81396.13,0.0,0.99858,0.0,0.32295]
[1778429288387,54.05,81389.8,0.0,0.99857,0.0,0.32455]
[1778429289709,54.05,81389.8,0.0,0.99857,0.0,0.32455]
[1778429289812,54.05,81389.8,0.0,0.99857,0.0,0.32455]
[1778429290455,54.05,81388.41,0.0,0.99857,0.0,0.3249]
[1778429290576,54.05,81388.41,0.0,0.99857,0.0,0.3249]
[1778429290673,54.05,81388.03,0.0,0.99857,0.0,0.325]
[1778429296233,54.05,81387.32,0.0,0.99857,0.0,0.32518]
[1778429296310,54.05,81387.32,0.0,0.99857,0.0,0.32518]
[1778429301479,54.05,81387.34,0.0,0.99857,0.0,0.32517]
[1778429306514,54.05,81387.43,0.0,0.99857,0.0,0.32515]
[1778429311549,54.05,81389.62,0.0,0.99857,0.0,0.32418]
[1778429312652,54.05,81389.62,0.0,0.99857,0.0,0.32418]
[1778429312810,54.05,81389.62,0.0,0.99857,0.0,0.32418]
[1778429314450,54.05,81389.33,0.0,0.99857,0.0,0.32426]
[1778429314560,54.05,81389.33,0.0,0.99857,0.0,0.32426]
[1778429314657,54.05,81389.33,0.0,0.99857,0.0,0.32426]
[1778429320612,54.05,81387.32,0.0,0.99857,0.0,0.32477]
[1778429322257,54.05,81387.25,0.0,0.99857,0.0,0.32478]
[1778429322310,54.05,81387.25,0.0,0.99857,0.0,0.32478]
[1778429325668,54.05,81388.88,0.0,0.99857,0.0,0.32437]
[1778429325813,54.05,81388.88,0.0,0.99857,0.0,0.32437]
[1778429325914,54.05,81389.8,0.0,0.99857,0.0,0.32414]
[1778429331689,54.05,81390.35,0.0,0.99857,0.0,0.324]
[1778429333367,54.05,81393.28,0.0,0.99858,0.0,0.32326]
[1778429333560,54.05,81393.28,0.0,0.99858,0.0,0.32326]
[1778429335718,54.05,81398.18,0.0,0.99858,0.0,0.32202]
[1778429338893,54.05,81399.85,0.0,0.99858,0.0,0.3216]
[1778429338913,54.05,81399.88,0.0,0.99858,0.0,0.32159]
[1778429339064,54.05,81399.88,0.0,0.99858,0.0,0.32159]
[1778429340953,54.05,81400.74,0.0,0.99859,0.0,0.32137]
[1778429341064,54.05,81402.74,0.0,0.99859,0.0,0.32087]
[1778429343774,54.05,81409.78,0.0,0.9986,0.0,0.31911]
[1778429344370,54.05,81409.78,0.0,0.9986,0.0,0.31911]
[1778429344563,54.05,81409.78,0.0,0.9986,0.0,0.31911]
[1778429344781,54.05,81410.3,0.0,0.9986,0.0,0.31898]
[1778429349816,54.05,81409.73,0.0,0.9986,0.0,0.31912]
[1778429351830,54.05,81413.25,0.0,0.9986,0.0,0.31824]
[1778429353916,54.05,81413.91,0.0,0.9986,0.0,0.31808]
[1778429354069,54.05,81414.09,0.0,0.9986,0.0,0.31803]
[1778429360893,54.05,81414.02,0.0,0.9986,0.0,0.31805]
[1778429365928,54.05,81414.23,0.0,0.9986,0.0,0.318]
[1778429367942,54.05,81419.75,0.0,0.99861,0.0,0.31662]
[1778429368963,54.05,81419.75,0.0,0.99861,0.0,0.31662]
[1778429369060,54.05,81422.83,0.0,0.99861,0.0,0.31586]
[1778429370949,54.05,81422.83,0.0,0.99861,0.0,0.31586]
[1778429370963,54.05,81422.55,0.0,0.99861,0.0,0.31593]
[1778429371065,54.05,81422.55,0.0,0.99861,0.0,0.31593]
[1778429371970,54.05,81430.61,0.0,0.99862,0.0,0.31354]
[1778429372977,54.05,81437.83,0.0,0.99863,0.0,0.31177]
[1778429374194,54.05,81438.94,0.0,0.99863,0.0,0.31149]
[1778429374310,54.05,81438.94,0.0,0.99863,0.0,0.31149]
[1778429380027,54.05,81437.97,0.0,0.99863,0.0,0.31173]
[1778429385062,54.05,81438.43,0.0,0.99863,0.0,0.31162]
[1778429391104,54.05,81438.7,0.0,0.99863,0.0,0.31155]
[1778429394125,54.05,81445.1,0.0,0.99864,0.0,0.30999]
[1778429395132,54.05,81449.86,0.0,0.99865,0.0,0.30883]
[1778429396406,54.05,81449.86,0.0,0.99865,0.0,0.30883]
[1778429396559,54.05,81449.86,0.0,0.99865,0.0,0.30883]
[1778429398894,54.05,81450.14,0.0,0.99865,0.0,0.30877]
[1778429399070,54.05,81450.14,0.0,0.99865,0.0,0.30877]
[1778429398918,54.05,81450.76,0.0,0.99865,0.0,0.30861]
[1778429404195,54.05,81451.26,0.0,0.99865,0.0,0.30849]
[1778429405890,54.05,81451.26,0.0,0.99865,0.0,0.30849]
[1778429406062,54.05,81451.26,0.0,0.99865,0.0,0.30849]
[1778429411247,54.05,81449.68,0.0,0.99865,0.0,0.30888]
[1778429415008,54.05,81449.7,0.0,0.99865,0.0,0.30887]
[1778429415060,54.05,81449.7,0.0,0.99865,0.0,0.30887]
[1778429417332,54.05,81453.64,0.0,0.99865,0.0,0.30792]
[1778429417563,54.05,81453.64,0.0,0.99865,0.0,0.30792]
[1778429417577,54.05,81453.77,0.0,0.99865,0.0,0.30789]
[1778429423331,54.05,81454.22,0.0,0.99865,0.0,0.30778]
[1778429428366,54.05,81453.96,0.0,0.99865,0.0,0.30784]
[1778429433401,54.05,81453.67,0.0,0.99865,0.0,0.30751]
[1778429435214,54.05,81455.44,0.0,0.99866,0.0,0.30709]
[1778429435309,54.05,81455.44,0.0,0.99866,0.0,0.30709]
[1778429439063,54.05,81458.22,0.0,0.99866,0.0,0.30642]
[1778429439167,54.05,81458.7,0.0,0.99866,0.0,0.3063]
[1778429439318,54.05,81458.7,0.0,0.99866,0.0,0.3063]
[1778429439443,54.05,81458.49,0.0,0.99866,0.0,0.30635]
[1778429444478,54.05,81458.1,0.0,0.99866,0.0,0.30644]
[1778429449513,54.05,81458.4,0.0,0.99866,0.0,0.30637]
[1778429454548,54.05,81458.71,0.0,0.99866,0.0,0.3063]
[1778429460590,54.05,81459.37,0.0,0.99866,0.0,0.30614]
[1778429462853,54.05,81459.41,0.0,0.99866,0.0,0.30613]
[1778429463061,54.05,81459.41,0.0,0.99866,0.0,0.30613]
[1778429464318,54.05,81459.76,0.0,0.99866,0.0,0.30604]
[1778429464563,54.05,81459.76,0.0,0.99866,0.0,0.30604]
[1778429464619,54.05,81459.8,0.0,0.99866,0.0,0.30603]
[1778429467642,54.05,81465.68,0.0,0.99867,0.0,0.30462]
[1778429468548,54.05,81465.68,0.0,0.99867,0.0,0.30462]
[1778429468558,54.05,81465.68,0.0,0.99867,0.0,0.30462]
[1778429468651,54.05,81470.42,0.0,0.99867,0.0,0.30349]
[1778429474690,54.05,81472.36,0.0,0.99867,0.0,0.30302]
[1778429475697,54.05,81477.08,0.0,0.99868,0.0,0.3019]
[1778429476784,54.05,81477.08,0.0,0.99868,0.0,0.3019]
[1778429476808,54.05,81477.08,0.0,0.99868,0.0,0.3019]
[1778429479019,54.05,81479.59,0.0,0.99868,0.0,0.3013]
[1778429479065,54.05,81479.59,0.0,0.99868,0.0,0.3013]
[1778429479120,54.05,81479.63,0.0,0.99868,0.0,0.30129]
[1778429484761,54.05,81479.94,0.0,0.99868,0.0,0.30122]
[1778429488789,54.05,81483.25,0.0,0.99869,0.0,0.30044]
[1778429489643,54.05,81483.25,0.0,0.99869,0.0,0.30044]
[1778429489808,54.05,81483.25,0.0,0.99869,0.0,0.30044]
[1778429496084,54.05,81483.75,0.0,0.99869,0.0,0.29993]
[1778429496542,54.05,81486.09,0.0,0.99869,0.0,0.29938]
[1778429496558,54.05,81486.09,0.0,0.99869,0.0,0.29938]
[1778429496845,54.05,81486.13,0.0,0.99869,0.0,0.29937]
[1778429502887,54.05,81486.42,0.0,0.99869,0.0,0.2993]
[1778429509936,54.05,81486.6,0.0,0.99869,0.0,0.29926]
[1778429515979,54.05,81486.78,0.0,0.99869,0.0,0.29921]
[1778429521019,54.05,81484.18,0.0,0.99869,0.0,0.29983]
[1778429527061,54.05,81483.72,0.0,0.99869,0.0,0.29994]
[1778429532098,54.05,81483.8,0.0,0.99869,0.0,0.29992]
[1778429542169,54.05,81479.76,0.0,0.99869,0.0,0.30087]
[1778429547204,54.05,81477.97,0.0,0.99868,0.0,0.3013]
[1778429553246,54.05,81478.11,0.0,0.99868,0.0,0.30088]
[1778429558281,54.05,81481.63,0.0,0.99869,0.0,0.30004]
[1778429563316,54.05,81479.14,0.0,0.99869,0.0,0.30063]
[1778429566338,54.05,81472.82,0.0,0.99868,0.0,0.30213]
[1778429567345,54.05,81466.84,0.0,0.99867,0.0,0.30356]
[1778429570085,54.05,81465.38,0.0,0.99867,0.0,0.30391]
[1778429575401,54.05,81463.0,0.0,0.99867,0.0,0.30448]
[1778429580436,54.05,81462.64,0.0,0.99867,0.0,0.30456]
[1778429582182,54.05,81462.64,0.0,0.99867,0.0,0.30456]
[1778429583353,54.05,81459.51,0.0,0.99866,0.0,0.30532]
[1778429586068,54.05,81458.94,0.0,0.99866,0.0,0.30545]
[1778429588628,54.05,81457.91,0.0,0.99866,0.0,0.3057]
[1778429588811,54.05,81457.91,0.0,0.99866,0.0,0.3057]
[1778429588829,54.05,81456.58,0.0,0.99866,0.0,0.30602]
[1778429594535,54.05,81454.7,0.0,0.99866,0.0,0.30647]
[1778429598246,54.05,81454.68,0.0,0.99866,0.0,0.30648]
[1778429598311,54.05,81454.72,0.0,0.99866,0.0,0.30647]
[1778429603598,54.05,81453.97,0.0,0.99866,0.0,0.30665]
[1778429608633,54.05,81452.41,0.0,0.99865,0.0,0.30703]
[1778429609540,54.05,81452.41,0.0,0.99865,0.0,0.30703]
[1778429609561,54.05,81452.41,0.0,0.99865,0.0,0.30703]
[1778429609640,54.05,81452.48,0.0,0.99865,0.0,0.30701]
[1778429611654,54.05,81447.5,0.0,0.99865,0.0,0.30782]
[1778429612630,54.05,81447.5,0.0,0.99865,0.0,0.30782]
[1778429612810,54.05,81447.5,0.0,0.99865,0.0,0.30782]
[1778429618703,54.05,81443.6,0.0,0.99865,0.0,0.30876]
[1778429621724,54.05,81440.19,0.0,0.99864,0.0,0.30959]
[1778429623033,54.05,81440.19,0.0,0.99864,0.0,0.30959]
[1778429623071,54.05,81440.19,0.0,0.99864,0.0,0.30959]
[1778429623079,54.05,81439.87,0.0,0.99864,0.0,0.30967]
[1778429623738,54.05,81435.69,0.0,0.99864,0.0,0.31069]
[1778429625752,54.05,81432.37,0.0,0.99863,0.0,0.3115]
[1778429628621,54.05,81432.84,0.0,0.99863,0.0,0.31138]
[1778429628811,54.05,81432.84,0.0,0.99863,0.0,0.31138]
[1778429630787,54.05,81439.6,0.0,0.99864,0.0,0.30974]
[1778429631884,54.05,81439.6,0.0,0.99864,0.0,0.30974]
[1778429632064,54.05,81439.6,0.0,0.99864,0.0,0.30974]
[1778429632124,54.05,81439.12,0.0,0.99864,0.0,0.30985]
[1778429632880,54.05,81439.12,0.0,0.99864,0.0,0.30985]
[1778429633063,54.05,81439.12,0.0,0.99864,0.0,0.30985]
[1778429638470,54.05,81435.99,0.0,0.99864,0.0,0.31062]
[1778429638574,54.05,81435.99,0.0,0.99864,0.0,0.31062]
[1778429638843,54.05,81436.02,0.0,0.99864,0.0,0.31061]
[1778429639416,54.05,81436.02,0.0,0.99864,0.0,0.31061]
[1778429639563,54.05,81436.02,0.0,0.99864,0.0,0.31061]
[1778429644885,54.05,81437.83,0.0,0.99864,0.0,0.31017]
[1778429646526,54.05,81440.09,0.0,0.99864,0.0,0.30962]
[1778429646562,54.05,81440.09,0.0,0.99864,0.0,0.30962]
[1778429646899,54.05,81440.19,0.0,0.99864,0.0,0.30959]
[1778429647786,54.05,81440.19,0.0,0.99864,0.0,0.30959]
[1778429647813,54.05,81440.19,0.0,0.99864,0.0,0.30959]
[1778429652949,54.05,81440.19,0.0,0.99864,0.0,0.30959]
[1778429654961,54.05,81447.17,0.0,0.99865,0.0,0.3079]
[1778429656611,54.05,81447.4,0.0,0.99865,0.0,0.30784]
[1778429656816,54.05,81447.4,0.0,0.99865,0.0,0.30784]
[1778429656975,54.05,81447.58,0.0,0.99865,0.0,0.3078]
[1778429657730,54.05,81447.58,0.0,0.99865,0.0,0.3078]
[1778429657810,54.05,81447.58,0.0,0.99865,0.0,0.3078]
[1778429661003,54.05,81444.13,0.0,0.99865,0.0,0.30863]
[1778429663827,54.05,81441.42,0.0,0.99864,0.0,0.30929]
[1778429664063,54.05,81441.42,0.0,0.99864,0.0,0.30929]
[1778429664163,54.05,81442.07,0.0,0.99864,0.0,0.30913]
[1778429664863,54.05,81442.07,0.0,0.99864,0.0,0.30913]
[1778429665064,54.05,81442.07,0.0,0.99864,0.0,0.30913]
[1778429671073,54.05,81441.25,0.0,0.99865,0.0,0.30894]
[1778429674172,54.05,81441.22,0.0,0.99865,0.0,0.30894]
[1778429674309,54.05,81441.22,0.0,0.99865,0.0,0.30894]
[1778429674207,54.05,81438.9,0.0,0.99864,0.0,0.30951]
[1778429674503,54.05,81438.9,0.0,0.99864,0.0,0.30951]
[1778429674561,54.05,81438.9,0.0,0.99864,0.0,0.30951]
[1778429675101,54.05,81439.07,0.0,0.99864,0.0,0.30947]
[1778429680136,54.05,81435.22,0.0,0.99864,0.0,0.3104]
[1778429680556,54.05,81435.22,0.0,0.99864,0.0,0.3104]
[1778429680813,54.05,81435.22,0.0,0.99864,0.0,0.3104]
[1778429681143,54.05,81433.83,0.0,0.99864,0.0,0.31074]
[1778429681637,54.05,81433.83,0.0,0.99864,0.0,0.31074]
[1778429681813,54.05,81433.83,0.0,0.99864,0.0,0.31074]
[1778429687185,54.05,81433.88,0.0,0.99864,0.0,0.31073]
[1778429690902,54.05,81435.73,0.0,0.99864,0.0,0.31028]
[1778429691059,54.05,81435.73,0.0,0.99864,0.0,0.31028]
[1778429691213,54.05,81436.23,0.0,0.99864,0.0,0.31016]
[1778429692395,54.05,81436.23,0.0,0.99864,0.0,0.31016]
[1778429692563,54.05,81436.23,0.0,0.99864,0.0,0.31016]
[1778429694234,54.05,81439.1,0.0,0.99864,0.0,0.30946]
[1778429695241,54.05,81446.22,0.0,0.99865,0.0,0.30773]
[1778429695894,54.05,81446.22,0.0,0.99865,0.0,0.30773]
[1778429696061,54.05,81446.22,0.0,0.99865,0.0,0.30773]
[1778429696248,54.05,81448.6,0.0,0.99865,0.0,0.30715]
[1778429697255,54.05,81452.64,0.0,0.99866,0.0,0.30618]
[1778429698094,54.05,81452.64,0.0,0.99866,0.0,0.30618]
[1778429698314,54.05,81452.64,0.0,0.99866,0.0,0.30618]
[1778429698262,54.05,81455.8,0.0,0.99866,0.0,0.30542]
[1778429699269,54.05,81458.68,0.0,0.99867,0.0,0.30473]
[1778429700276,54.05,81464.75,0.0,0.99867,0.0,0.30327]
[1778429701283,54.05,81469.12,0.0,0.99868,0.0,0.30223]
[1778429702290,54.05,81473.17,0.0,0.99868,0.0,0.30127]
[1778429702576,54.05,81473.17,0.0,0.99868,0.0,0.30127]
[1778429702812,54.05,81473.17,0.0,0.99868,0.0,0.30127]
[1778429703297,54.05,81472.85,0.0,0.99868,0.0,0.30134]
[1778429703904,54.05,81472.85,0.0,0.99868,0.0,0.30134]
[1778429704065,54.05,81472.85,0.0,0.99868,0.0,0.30134]
[1778429709340,54.05,81472.17,0.0,0.99868,0.0,0.30151]
[1778429712360,54.05,81468.28,0.0,0.99868,0.0,0.30243]
[1778429713367,54.05,81462.13,0.0,0.99867,0.0,0.3039]
[1778429714300,54.05,81462.13,0.0,0.99867,0.0,0.3039]
[1778429714310,54.05,81462.13,0.0,0.99867,0.0,0.3039]
[1778429714374,54.05,81459.58,0.0,0.99867,0.0,0.30451]
[1778429715381,54.05,81456.31,0.0,0.99866,0.0,0.3053]
[1778429716161,54.05,81456.31,0.0,0.99866,0.0,0.3053]
[1778429716311,54.05,81456.31,0.0,0.99866,0.0,0.3053]
[1778429722430,54.05,81454.41,0.0,0.99866,0.0,0.30575]
[1778429725351,54.05,81454.41,0.0,0.99866,0.0,0.30575]
[1778429725409,54.05,81451.93,0.0,0.99866,0.0,0.30635]
[1778429725561,54.05,81451.93,0.0,0.99866,0.0,0.30635]
[1778429725766,54.05,81448.61,0.0,0.99865,0.0,0.30715]
[1778429726706,54.05,81448.61,0.0,0.99865,0.0,0.30715]
[1778429726813,54.05,81448.61,0.0,0.99865,0.0,0.30715]
[1778429732500,54.05,81446.42,0.0,0.99865,0.0,0.30729]
[1778429734668,54.05,81446.35,0.0,0.99865,0.0,0.3073]
[1778429734816,54.05,81446.35,0.0,0.99865,0.0,0.3073]
[1778429736884,54.05,81446.17,0.0,0.99865,0.0,0.30735]
[1778429737060,54.05,81446.17,0.0,0.99865,0.0,0.30735]
[1778429737093,54.05,81445.82,0.0,0.99865,0.0,0.30743]
[1778429738542,54.05,81440.91,0.0,0.99865,0.0,0.30862]
[1778429739549,54.05,81437.63,0.0,0.99864,0.0,0.30942]
[1778429741055,54.05,81437.63,0.0,0.99864,0.0,0.30942]
[1778429741316,54.05,81437.63,0.0,0.99864,0.0,0.30942]
[1778429742570,54.05,81428.27,0.0,0.99863,0.0,0.3117]
[1778429743577,54.05,81424.93,0.0,0.99863,0.0,0.31252]
[1778429744588,54.05,81424.93,0.0,0.99863,0.0,0.31252]
[1778429744813,54.05,81424.93,0.0,0.99863,0.0,0.31252]
[1778429746653,54.05,81423.88,0.0,0.99863,0.0,0.31278]
[1778429746808,54.05,81423.88,0.0,0.99863,0.0,0.31278]
[1778429746908,54.05,81424.02,0.0,0.99863,0.0,0.31274]
[1778429750626,54.05,81420.11,0.0,0.99862,0.0,0.31371]
[1778429756668,54.05,81420.08,0.0,0.99862,0.0,0.31371]
[1778429761441,54.05,81419.18,0.0,0.99862,0.0,0.31394]
[1778429761570,54.05,81419.22,0.0,0.99862,0.0,0.31393]
[1778429763717,54.05,81415.82,0.0,0.99862,0.0,0.31477]
[1778429765807,54.05,81414.08,0.0,0.99861,0.0,0.3152]
[1778429766064,54.05,81414.08,0.0,0.99861,0.0,0.3152]
[1778429766150,54.05,81411.51,0.0,0.99861,0.0,0.31583]
[1778429767468,54.05,81412.62,0.0,0.99861,0.0,0.31556]
[1778429767561,54.05,81412.62,0.0,0.99861,0.0,0.31556]
[1778429772780,54.05,81412.32,0.0,0.99861,0.0,0.31563]
[1778429774445,54.05,81412.32,0.0,0.99861,0.0,0.31563]
[1778429774562,54.05,81412.32,0.0,0.99861,0.0,0.31563]
[1778429774794,54.05,81410.74,0.0,0.99861,0.0,0.31602]
[1778429775636,54.05,81410.74,0.0,0.99861,0.0,0.31602]
[1778429775819,54.05,81410.74,0.0,0.99861,0.0,0.31602]
[1778429777815,54.05,81399.39,0.0,0.9986,0.0,0.31885]
[1778429778820,54.05,81399.39,0.0,0.9986,0.0,0.31885]
[1778429779061,54.05,81399.39,0.0,0.9986,0.0,0.31885]
[1778429779160,54.05,81392.36,0.0,0.99859,0.0,0.32061]
[1778429779829,54.05,81398.92,0.0,0.9986,0.0,0.31897]
[1778429781249,54.05,81398.92,0.0,0.9986,0.0,0.31897]
[1778429781313,54.05,81398.92,0.0,0.9986,0.0,0.31897]
[1778429781350,54.05,81403.14,0.0,0.9986,0.0,0.31791]
[1778429788892,54.05,81403.74,0.0,0.9986,0.0,0.31776]
[1778429795941,54.05,81403.5,0.0,0.9986,0.0,0.31742]
[1778429798229,54.05,81403.2,0.0,0.9986,0.0,0.31749]
[1778429798309,54.05,81403.2,0.0,0.9986,0.0,0.31749]
[1778429798410,54.05,81402.69,0.0,0.9986,0.0,0.31762]
[1778429799792,54.05,81402.58,0.0,0.9986,0.0,0.31764]
[1778429799813,54.05,81402.58,0.0,0.9986,0.0,0.31764]
[1778429805007,54.05,81404.19,0.0,0.9986,0.0,0.31724]
[1778429810039,54.05,81403.8,0.0,0.9986,0.0,0.31734]
[1778429813085,54.05,81403.52,0.0,0.9986,0.0,0.31741]
[1778429813311,54.05,81403.52,0.0,0.9986,0.0,0.31741]
[1778429813412,54.05,81400.79,0.0,0.9986,0.0,0.31809]
[1778429814067,54.05,81398.97,0.0,0.9986,0.0,0.31855]
[1778429814733,54.05,81398.97,0.0,0.9986,0.0,0.31855]
[1778429814811,54.05,81398.97,0.0,0.9986,0.0,0.31855]
[1778429820109,54.05,81397.3,0.0,0.9986,0.0,0.31896]
[1778429820704,54.05,81397.3,0.0,0.9986,0.0,0.31896]
[1778429820809,54.05,81397.3,0.0,0.9986,0.0,0.31896]
[1778429821116,54.05,81396.73,0.0,0.9986,0.0,0.31911]
[1778429822186,54.05,81396.73,0.0,0.9986,0.0,0.31911]
[1778429822311,54.05,81396.73,0.0,0.9986,0.0,0.31911]
[1778429827158,54.05,81399.73,0.0,0.9986,0.0,0.31836]
[1778429828071,54.05,81399.73,0.0,0.9986,0.0,0.31836]
[1778429828309,54.05,81399.73,0.0,0.9986,0.0,0.31836]
[1778429828358,54.05,81399.95,0.0,0.9986,0.0,0.3183]
[1778429829179,54.05,81399.95,0.0,0.9986,0.0,0.3183]
[1778429829311,54.05,81399.95,0.0,0.9986,0.0,0.3183]
[1778429833331,54.05,81399.54,0.0,0.9986,0.0,0.3184]
[1778429833367,54.05,81396.35,0.0,0.99859,0.0,0.3192]
[1778429833570,54.05,81396.35,0.0,0.99859,0.0,0.3192]
[1778429834207,54.05,81394.88,0.0,0.99859,0.0,0.31957]
[1778429837228,54.05,81389.96,0.0,0.99859,0.0,0.3208]
[1778429838889,54.05,81389.99,0.0,0.99859,0.0,0.3208]
[1778429839062,54.05,81389.99,0.0,0.99859,0.0,0.3208]
[1778429845284,54.05,81390.11,0.0,0.99859,0.0,0.32077]
[1778429848088,54.05,81388.85,0.0,0.99859,0.0,0.32108]
[1778429848240,54.05,81388.85,0.0,0.99859,0.0,0.32108]
[1778429848439,54.05,81388.85,0.0,0.99859,0.0,0.32108]
[1778429850319,54.05,81382.09,0.0,0.99858,0.0,0.32279]
[1778429851326,54.05,81375.01,0.0,0.99857,0.0,0.32417]
[1778429852099,54.05,81375.01,0.0,0.99857,0.0,0.32417]
[1778429852313,54.05,81375.01,0.0,0.99857,0.0,0.32417]
[1778429852333,54.05,81373.32,0.0,0.99857,0.0,0.3246]
[1778429854347,54.05,81371.56,0.0,0.99857,0.0,0.32504]
[1778429855076,54.05,81371.56,0.0,0.99857,0.0,0.32504]
[1778429855315,54.05,81371.56,0.0,0.99857,0.0,0.32504]
[1778429855354,54.05,81368.9,0.0,0.99856,0.0,0.32572]
[1778429858375,54.05,81364.59,0.0,0.99856,0.0,0.32682]
[1778429859382,54.05,81362.96,0.0,0.99855,0.0,0.32724]
[1778429860029,54.05,81362.96,0.0,0.99855,0.0,0.32724]
[1778429860065,54.05,81362.96,0.0,0.99855,0.0,0.32724]
[1778429860389,54.05,81358.36,0.0,0.99855,0.0,0.32842]
[1778429861396,54.05,81355.93,0.0,0.99855,0.0,0.32904]
[1778429863411,54.05,81353.11,0.0,0.99854,0.0,0.32977]
[1778429864417,54.05,81350.76,0.0,0.99854,0.0,0.33038]
[1778429865424,54.05,81345.85,0.0,0.99853,0.0,0.33165]
[1778429867438,54.05,81344.06,0.0,0.99853,0.0,0.33211]
[1778429868456,54.05,81344.06,0.0,0.99853,0.0,0.33211]
[1778429868561,54.05,81344.06,0.0,0.99853,0.0,0.33211]
[1778429874487,54.05,81342.06,0.0,0.99853,0.0,0.33263]
[1778429875226,54.05,81342.06,0.0,0.99853,0.0,0.33263]
[1778429875312,54.05,81342.06,0.0,0.99853,0.0,0.33263]
[1778429883550,54.05,81339.91,0.0,0.99853,0.0,0.33319]
[1778429884129,54.05,81339.91,0.0,0.99853,0.0,0.33319]
[1778429884312,54.05,81339.91,0.0,0.99853,0.0,0.33319]
[1778429885564,54.05,81343.44,0.0,0.99853,0.0,0.33227]
[1778429886571,54.05,81347.18,0.0,0.99853,0.0,0.3313]
[1778429888588,54.05,81344.1,0.0,0.99853,0.0,0.3321]
[1778429890231,54.05,81344.1,0.0,0.99853,0.0,0.3321]
[1778429890310,54.05,81344.1,0.0,0.99853,0.0,0.3321]
[1778429890332,54.05,81342.17,0.0,0.99853,0.0,0.3326]
[1778429890600,54.05,81339.82,0.0,0.99853,0.0,0.33321]
[1778429893454,54.05,81339.49,0.0,0.99853,0.0,0.3333]
[1778429893558,54.05,81339.49,0.0,0.99853,0.0,0.3333]
[1778429893555,54.05,81339.37,0.0,0.99852,0.0,0.33333]
[1778429893628,54.05,81337.5,0.0,0.99852,0.0,0.33381]
[1778429894828,54.05,81337.5,0.0,0.99852,0.0,0.33381]
[1778429895062,54.05,81337.5,0.0,0.99852,0.0,0.33381]
[1778429895142,54.05,81333.92,0.0,0.99852,0.0,0.33475]
[1778429898661,54.05,81335.27,0.0,0.99852,0.0,0.3344]
[1778429902689,54.05,81333.93,0.0,0.99852,0.0,0.33475]
[1778429904217,54.05,81333.93,0.0,0.99852,0.0,0.33475]
[1778429904310,54.05,81333.93,0.0,0.99852,0.0,0.33475]
[1778429905273,54.05,81333.97,0.0,0.99852,0.0,0.33474]
[1778429905301,54.05,81334.12,0.0,0.99852,0.0,0.3347]
[1778429908684,54.05,81336.97,0.0,0.99852,0.0,0.33395]
[1778429908814,54.05,81336.97,0.0,0.99852,0.0,0.33395]
[1778429916788,54.05,81337.65,0.0,0.99852,0.0,0.33335]
[1778429918613,54.05,81337.65,0.0,0.99852,0.0,0.33335]
[1778429918813,54.05,81337.65,0.0,0.99852,0.0,0.33335]
[1778429918897,54.05,81337.65,0.0,0.99852,0.0,0.33335]
[1778429919062,54.05,81337.65,0.0,0.99852,0.0,0.33335]
[1778429919163,54.05,81337.58,0.0,0.99852,0.0,0.33337]
[1778429920818,54.05,81332.64,0.0,0.99852,0.0,0.33466]
[1778429925853,54.05,81331.34,0.0,0.99852,0.0,0.335]
[1778429927090,54.05,81331.34,0.0,0.99852,0.0,0.335]
[1778429927313,54.05,81331.34,0.0,0.99852,0.0,0.335]
[1778429932142,54.05,81330.46,0.0,0.99852,0.0,0.33523]
[1778429932309,54.05,81330.46,0.0,0.99852,0.0,0.33523]
[1778429932347,54.05,81337.0,0.0,0.99852,0.0,0.33352]
[1778429935338,54.05,81339.54,0.0,0.99853,0.0,0.33286]
[1778429935573,54.05,81339.54,0.0,0.99853,0.0,0.33286]
[1778429935400,54.05,81339.73,0.0,0.99853,0.0,0.33281]
[1778429940958,54.05,81340.22,0.0,0.99853,0.0,0.33268]
[1778429941965,54.05,81345.04,0.0,0.99853,0.0,0.33143]
[1778429943441,54.05,81345.04,0.0,0.99853,0.0,0.33143]
[1778429943560,54.05,81345.04,0.0,0.99853,0.0,0.33143]
[1778429943542,54.05,81352.02,0.0,0.99854,0.0,0.32963]
[1778429948629,54.05,81350.54,0.0,0.99854,0.0,0.33001]
[1778429948809,54.05,81350.29,0.0,0.99854,0.0,0.33008]
[1778429949014,54.05,81350.3,0.0,0.99854,0.0,0.33007]
[1778429950736,54.05,81350.66,0.0,0.99854,0.0,0.32998]
[1778429950809,54.05,81350.66,0.0,0.99854,0.0,0.32998]
[1778429953042,54.05,81361.01,0.0,0.99855,0.0,0.32732]
[1778429954191,54.05,81361.01,0.0,0.99855,0.0,0.32732]
[1778429954310,54.05,81361.01,0.0,0.99855,0.0,0.32732]
[1778429954346,54.05,81367.98,0.0,0.99856,0.0,0.32554]
[1778429956896,54.05,81369.09,0.0,0.99856,0.0,0.32526]
[1778429957061,54.05,81369.09,0.0,0.99856,0.0,0.32526]
[1778429957070,54.05,81372.14,0.0,0.99857,0.0,0.32448]
[1778429961838,54.05,81369.92,0.0,0.99857,0.0,0.32505]
[1778429962065,54.05,81369.92,0.0,0.99857,0.0,0.32505]
[1778429967537,54.05,81368.72,0.0,0.99856,0.0,0.32535]
[1778429967561,54.05,81368.72,0.0,0.99856,0.0,0.32535]
[1778429968085,54.05,81369.01,0.0,0.99856,0.0,0.32528]
[1778429968310,54.05,81369.01,0.0,0.99856,0.0,0.32528]
[1778429968410,54.05,81369.37,0.0,0.99856,0.0,0.32519]
[1778429974189,54.05,81371.57,0.0,0.99857,0.0,0.32421]
[1778429977049,54.05,81371.52,0.0,0.99857,0.0,0.32423]
[1778429977058,54.05,81371.52,0.0,0.99857,0.0,0.32423]
[1778429978217,54.05,81365.82,0.0,0.99856,0.0,0.32568]
[1778429980482,54.05,81363.11,0.0,0.99856,0.0,0.32637]
[1778429980561,54.05,81363.11,0.0,0.99856,0.0,0.32637]
[1778429980623,54.05,81363.11,0.0,0.99856,0.0,0.32637]
[1778429980662,54.05,81361.04,0.0,0.99856,0.0,0.3269]
[1778429980812,54.05,81361.04,0.0,0.99856,0.0,0.3269]
[1778429981238,54.05,81357.61,0.0,0.99855,0.0,0.32778]
[1778429986275,54.05,81354.38,0.0,0.99855,0.0,0.3286]
[1778429993329,54.05,81351.25,0.0,0.99854,0.0,0.32941]
[1778429994941,54.05,81351.28,0.0,0.99854,0.0,0.3294]
[1778429995066,54.05,81351.28,0.0,0.99854,0.0,0.3294]
[1778429998637,54.05,81351.13,0.0,0.99854,0.0,0.32944]
[1778429998655,54.05,81350.94,0.0,0.99854,0.0,0.32949]
[1778429998723,54.05,81350.94,0.0,0.99854,0.0,0.32949]
[1778430000569,54.05,81350.24,0.0,0.99854,0.0,0.32967]
[1778430000811,54.05,81349.92,0.0,0.99854,0.0,0.32975]
[1778430002394,54.05,81354.84,0.0,0.99855,0.0,0.32849]
[1778430004858,54.05,81352.59,0.0,0.99855,0.0,0.32906]
[1778430005065,54.05,81352.59,0.0,0.99855,0.0,0.32906]
[1778430005666,54.05,81351.92,0.0,0.99854,0.0,0.32924]
[1778430006107,54.05,81351.92,0.0,0.99854,0.0,0.32924]
[1778430006309,54.05,81351.92,0.0,0.99854,0.0,0.32924]
[1778430010450,54.05,81358.05,0.0,0.99855,0.0,0.32766]
[1778430011457,54.05,81364.69,0.0,0.99856,0.0,0.32596]
[1778430013471,54.05,81368.42,0.0,0.99857,0.0,0.32501]
[1778430013885,54.05,81368.42,0.0,0.99857,0.0,0.32501]
[1778430014064,54.05,81368.42,0.0,0.99857,0.0,0.32501]
[1778430014478,54.05,81368.24,0.0,0.99857,0.0,0.32506]
[1778430018068,54.05,81368.39,0.0,0.99857,0.0,0.32502]
[1778430024549,54.05,81369.47,0.0,0.99857,0.0,0.32475]
[1778430030591,54.05,81371.22,0.0,0.99857,0.0,0.3243]
[1778430031243,54.05,81371.22,0.0,0.99857,0.0,0.3243]
[1778430031309,54.05,81371.22,0.0,0.99857,0.0,0.3243]
[1778430031598,54.05,81373.72,0.0,0.99857,0.0,0.32325]
[1778430032605,54.05,81377.29,0.0,0.99858,0.0,0.32235]
[1778430033318,54.05,81377.29,0.0,0.99858,0.0,0.32235]
[1778430033561,54.05,81377.29,0.0,0.99858,0.0,0.32235]
[1778430039654,54.05,81377.83,0.0,0.99858,0.0,0.32222]
[1778430039703,54.05,81378.6,0.0,0.99858,0.0,0.32202]
[1778430039817,54.05,81378.6,0.0,0.99858,0.0,0.32202]
[1778430040661,54.05,81373.79,0.0,0.99857,0.0,0.32324]
[1778430041668,54.05,81370.41,0.0,0.99857,0.0,0.32409]
[1778430043414,54.05,81369.2,0.0,0.99857,0.0,0.3244]
[1778430043559,54.05,81369.2,0.0,0.99857,0.0,0.3244]
[1778430047710,54.05,81363.57,0.0,0.99856,0.0,0.32583]
[1778430050212,54.05,81362.82,0.0,0.99856,0.0,0.32603]
[1778430050314,54.05,81362.82,0.0,0.99856,0.0,0.32603]
[1778430050731,54.05,81362.65,0.0,0.99856,0.0,0.32607]
[1778430050758,54.05,81362.65,0.0,0.99856,0.0,0.32607]
[1778430050814,54.05,81362.65,0.0,0.99856,0.0,0.32607]
[1778430056773,54.05,81361.74,0.0,0.99856,0.0,0.3263]
[1778430061808,54.05,81361.96,0.0,0.99856,0.0,0.32625]
[1778430066843,54.05,81362.13,0.0,0.99856,0.0,0.3262]
[1778430071900,54.05,81361.31,0.0,0.99856,0.0,0.32641]
[1778430072062,54.05,81361.31,0.0,0.99856,0.0,0.32641]
[1778430072517,54.05,81361.31,0.0,0.99856,0.0,0.32641]
[1778430072559,54.05,81361.31,0.0,0.99856,0.0,0.32641]
[1778430072618,54.05,81361.13,0.0,0.99856,0.0,0.32646]
[1778430077920,54.05,81356.16,0.0,0.99855,0.0,0.32773]
[1778430079841,54.05,81355.7,0.0,0.99855,0.0,0.32785]
[1778430080064,54.05,81355.7,0.0,0.99855,0.0,0.32785]
[1778430080559,54.05,81355.7,0.0,0.99855,0.0,0.32785]
[1778430080608,54.05,81355.52,0.0,0.99855,0.0,0.32789]
[1778430080809,54.05,81355.52,0.0,0.99855,0.0,0.32789]
[1778430081948,54.05,81349.06,0.0,0.99854,0.0,0.32955]
[1778430082955,54.05,81345.62,0.0,0.99854,0.0,0.33044]
[1778430085976,54.05,81345.37,0.0,0.99854,0.0,0.33051]
[1778430090007,54.05,81339.53,0.0,0.99853,0.0,0.33202]
[1778430093027,54.05,81336.48,0.0,0.99853,0.0,0.33239]
[1778430093962,54.05,81336.48,0.0,0.99853,0.0,0.33239]
[1778430094065,54.05,81336.48,0.0,0.99853,0.0,0.33239]
[1778430094165,54.05,81334.01,0.0,0.99853,0.0,0.33303]
[1778430095257,54.05,81334.01,0.0,0.99853,0.0,0.33303]
[1778430095311,54.05,81334.01,0.0,0.99853,0.0,0.33303]
[1778430101083,54.05,81328.84,0.0,0.99852,0.0,0.33438]
[1778430104104,54.05,81332.91,0.0,0.99852,0.0,0.33332]
[1778430106530,54.05,81333.3,0.0,0.99852,0.0,0.33322]
[1778430106562,54.05,81333.3,0.0,0.99852,0.0,0.33322]
[1778430106582,54.05,81333.3,0.0,0.99852,0.0,0.33322]
[1778430107183,54.05,81333.3,0.0,0.99852,0.0,0.33322]
[1778430107310,54.05,81333.3,0.0,0.99852,0.0,0.33322]
[1778430111153,54.05,81325.21,0.0,0.99851,0.0,0.33533]
[1778430113662,54.05,81324.38,0.0,0.99851,0.0,0.33554]
[1778430113814,54.05,81324.18,0.0,0.99851,0.0,0.3356]
[1778430114116,54.05,81324.18,0.0,0.99851,0.0,0.3356]
[1778430114311,54.05,81324.18,0.0,0.99851,0.0,0.3356]
[1778430116188,54.05,81320.91,0.0,0.99851,0.0,0.33645]
[1778430121118,54.05,81322.31,0.0,0.99851,0.0,0.33609]
[1778430121310,54.05,81322.31,0.0,0.99851,0.0,0.33609]
[1778430121666,54.05,81322.31,0.0,0.99851,0.0,0.33609]
[1778430121809,54.05,81322.31,0.0,0.99851,0.0,0.33609]
[1778430121670,54.05,81323.65,0.0,0.99851,0.0,0.33574]
[1778430124245,54.05,81331.15,0.0,0.99852,0.0,0.33378]
[1778430125797,54.05,81331.15,0.0,0.99852,0.0,0.33378]
[1778430125811,54.05,81331.15,0.0,0.99852,0.0,0.33378]
[1778430125824,54.05,81331.82,0.0,0.99852,0.0,0.3336]
[1778430126261,54.05,81331.82,0.0,0.99852,0.0,0.3336]
[1778430126314,54.05,81331.82,0.0,0.99852,0.0,0.3336]
[1778430132301,54.05,81330.96,0.0,0.99852,0.0,0.33382]
[1778430133308,54.05,81336.83,0.0,0.99853,0.0,0.3323]
[1778430135674,54.05,81338.25,0.0,0.99853,0.0,0.33193]
[1778430135814,54.05,81338.25,0.0,0.99853,0.0,0.33193]
[1778430135835,54.05,81338.63,0.0,0.99853,0.0,0.33183]
[1778430136053,54.05,81338.63,0.0,0.99853,0.0,0.33183]
[1778430136310,54.05,81338.63,0.0,0.99853,0.0,0.33183]
[1778430140357,54.05,81332.73,0.0,0.99852,0.0,0.33336]
[1778430142992,54.05,81332.2,0.0,0.99852,0.0,0.3335]
[1778430143064,54.05,81332.2,0.0,0.99852,0.0,0.3335]
[1778430144606,54.05,81332.02,0.0,0.99852,0.0,0.33355]
[1778430144811,54.05,81332.02,0.0,0.99852,0.0,0.33355]
[1778430144828,54.05,81330.68,0.0,0.99852,0.0,0.3339]
[1778430150427,54.05,81330.5,0.0,0.99852,0.0,0.33394]
[1778430151466,54.05,81330.5,0.0,0.99852,0.0,0.33394]
[1778430151562,54.05,81330.5,0.0,0.99852,0.0,0.33394]
[1778430156470,54.05,81326.88,0.0,0.99852,0.0,0.33447]
[1778430157476,54.05,81330.02,0.0,0.99852,0.0,0.33365]
[1778430158201,54.05,81330.02,0.0,0.99852,0.0,0.33365]
[1778430158310,54.05,81330.02,0.0,0.99852,0.0,0.33365]
[1778430158672,54.05,81330.02,0.0,0.99852,0.0,0.33365]
[1778430158813,54.05,81330.02,0.0,0.99852,0.0,0.33365]
[1778430158771,54.05,81330.38,0.0,0.99852,0.0,0.33355]
[1778430164526,54.05,81331.36,0.0,0.99852,0.0,0.3333]
[1778430165552,54.05,81331.36,0.0,0.99852,0.0,0.3333]
[1778430165566,54.05,81331.36,0.0,0.99852,0.0,0.3333]
[1778430165608,54.05,81331.93,0.0,0.99852,0.0,0.33315]
[1778430165932,54.05,81331.93,0.0,0.99852,0.0,0.33315]
[1778430166075,54.05,81331.93,0.0,0.99852,0.0,0.33315]
[1778430173590,54.05,81331.07,0.0,0.99852,0.0,0.33337]
[1778430175604,54.05,81327.27,0.0,0.99852,0.0,0.33436]
[1778430176388,54.05,81327.27,0.0,0.99852,0.0,0.33436]
[1778430176563,54.05,81327.27,0.0,0.99852,0.0,0.33436]
[1778430176611,54.05,81325.84,0.0,0.99852,0.0,0.33474]
[1778430176894,54.05,81325.84,0.0,0.99852,0.0,0.33474]
[1778430177063,54.05,81325.84,0.0,0.99852,0.0,0.33474]
[1778430182286,54.05,81329.11,0.0,0.99852,0.0,0.33388]
[1778430182316,54.05,81329.11,0.0,0.99852,0.0,0.33388]
[1778430182759,54.05,81329.11,0.0,0.99852,0.0,0.33388]
[1778430182808,54.05,81329.11,0.0,0.99852,0.0,0.33388]
[1778430182885,54.05,81330.67,0.0,0.99852,0.0,0.33348]
[1778430185674,54.05,81327.08,0.0,0.99852,0.0,0.33441]
[1778430186981,54.05,81324.81,0.0,0.99852,0.0,0.33501]
[1778430187067,54.05,81324.81,0.0,0.99852,0.0,0.33501]
[1778430189703,54.05,81318.6,0.0,0.99851,0.0,0.33663]
[1778430190448,54.05,81318.6,0.0,0.99851,0.0,0.33663]
[1778430190562,54.05,81318.6,0.0,0.99851,0.0,0.33663]
[1778430190786,54.05,81318.6,0.0,0.99851,0.0,0.33663]
[1778430190814,54.05,81318.6,0.0,0.99851,0.0,0.33663]
[1778430190852,54.05,81318.07,0.0,0.99851,0.0,0.33677]
[1778430196752,54.05,81317.48,0.0,0.99851,0.0,0.33693]
[1778430198001,54.05,81314.82,0.0,0.9985,0.0,0.33763]
[1778430198061,54.05,81314.82,0.0,0.9985,0.0,0.33763]
[1778430198766,54.05,81313.86,0.0,0.9985,0.0,0.33788]
[1778430198911,54.05,81313.86,0.0,0.9985,0.0,0.33788]
[1778430199065,54.05,81313.86,0.0,0.9985,0.0,0.33788]
[1778430204249,54.05,81316.44,0.0,0.9985,0.0,0.3372]
[1778430204312,54.05,81316.44,0.0,0.9985,0.0,0.3372]
[1778430204664,54.05,81316.44,0.0,0.9985,0.0,0.3372]
[1778430204815,54.05,81316.44,0.0,0.9985,0.0,0.3372]
[1778430204811,54.05,81316.74,0.0,0.9985,0.0,0.33712]
[1778430209846,54.05,81316.56,0.0,0.9985,0.0,0.33717]
[1778430212867,54.05,81314.15,0.0,0.9985,0.0,0.33738]
[1778430213935,54.05,81312.0,0.0,0.9985,0.0,0.33794]
[1778430214062,54.05,81312.0,0.0,0.9985,0.0,0.33794]
[1778430214738,54.05,81312.0,0.0,0.9985,0.0,0.33794]
[1778430214815,54.05,81312.0,0.0,0.9985,0.0,0.33794]
[1778430214881,54.05,81312.45,0.0,0.9985,0.0,0.33783]
[1778430219264,54.05,81311.91,0.0,0.9985,0.0,0.33797]
[1778430219316,54.05,81311.91,0.0,0.9985,0.0,0.33797]
[1778430221541,54.05,81311.91,0.0,0.9985,0.0,0.33797]
[1778430221558,54.05,81311.91,0.0,0.9985,0.0,0.33797]
[1778430221930,54.05,81312.34,0.0,0.9985,0.0,0.33785]
[1778430227171,54.05,81311.72,0.0,0.9985,0.0,0.33802]
[1778430227313,54.05,81311.72,0.0,0.9985,0.0,0.33802]
[1778430227972,54.05,81305.22,0.0,0.99849,0.0,0.33974]
[1778430228979,54.05,81298.47,0.0,0.99848,0.0,0.34153]
[1778430231389,54.05,81297.84,0.0,0.99848,0.0,0.3417]
[1778430231567,54.05,81297.84,0.0,0.99848,0.0,0.3417]
[1778430232568,54.05,81298.02,0.0,0.99848,0.0,0.34165]
[1778430232815,54.05,81298.02,0.0,0.99848,0.0,0.34165]
[1778430232850,54.05,81297.61,0.0,0.99848,0.0,0.34176]
[1778430237888,54.05,81299.41,0.0,0.99848,0.0,0.34128]
[1778430238066,54.05,81298.54,0.0,0.99848,0.0,0.34151]
[1778430244085,54.05,81298.22,0.0,0.99848,0.0,0.3416]
[1778430248515,54.05,81297.27,0.0,0.99848,0.0,0.34185]
[1778430248569,54.05,81297.27,0.0,0.99848,0.0,0.34185]
[1778430248660,54.05,81297.27,0.0,0.99848,0.0,0.34185]
[1778430249356,54.05,81297.27,0.0,0.99848,0.0,0.34185]
[1778430249561,54.05,81297.27,0.0,0.99848,0.0,0.34185]
[1778430254749,54.05,81295.46,0.0,0.99848,0.0,0.34233]
[1778430254809,54.05,81295.46,0.0,0.99848,0.0,0.34233]
[1778430254850,54.05,81294.98,0.0,0.99848,0.0,0.34246]
[1778430255308,54.05,81294.98,0.0,0.99848,0.0,0.34246]
[1778430255565,54.05,81294.98,0.0,0.99848,0.0,0.34246]
[1778430258301,54.05,81295.23,0.0,0.99848,0.0,0.34239]
[1778430258310,54.05,81295.23,0.0,0.99848,0.0,0.34239]
[1778430258368,54.05,81295.23,0.0,0.99848,0.0,0.34239]
[1778430258560,54.05,81295.23,0.0,0.99848,0.0,0.34239]
[1778430258655,54.05,81296.24,0.0,0.99848,0.0,0.34212]
[1778430264226,54.05,81296.89,0.0,0.99848,0.0,0.34195]
[1778430266240,54.05,81292.29,0.0,0.99847,0.0,0.34318]
[1778430267657,54.05,81292.29,0.0,0.99847,0.0,0.34318]
[1778430267817,54.05,81292.29,0.0,0.99847,0.0,0.34318]
[1778430271275,54.05,81288.76,0.0,0.99847,0.0,0.34369]
[1778430273289,54.05,81291.66,0.0,0.99848,0.0,0.34291]
[1778430274119,54.05,81291.66,0.0,0.99848,0.0,0.34291]
[1778430274310,54.05,81291.66,0.0,0.99848,0.0,0.34291]
[1778430274332,54.05,81291.41,0.0,0.99848,0.0,0.34298]
[1778430275137,54.05,81291.41,0.0,0.99848,0.0,0.34298]
[1778430275316,54.05,81291.41,0.0,0.99848,0.0,0.34298]
[1778430281623,54.05,81290.82,0.0,0.99847,0.0,0.34314]
[1778430281811,54.05,81290.82,0.0,0.99847,0.0,0.34314]
[1778430281884,54.05,81288.7,0.0,0.99847,0.0,0.3437]
[1778430282608,54.05,81288.7,0.0,0.99847,0.0,0.3437]
[1778430282813,54.05,81288.7,0.0,0.99847,0.0,0.3437]
[1778430282892,54.05,81285.57,0.0,0.99847,0.0,0.34454]
[1778430289401,54.05,81284.21,0.0,0.99847,0.0,0.34491]
[1778430296450,54.05,81282.98,0.0,0.99846,0.0,0.34524]
[1778430297457,54.05,81278.37,0.0,0.99846,0.0,0.34648]
[1778430298365,54.05,81278.37,0.0,0.99846,0.0,0.34648]
[1778430298560,54.05,81278.37,0.0,0.99846,0.0,0.34648]
[1778430298603,54.05,81278.44,0.0,0.99846,0.0,0.34646]
[1778430299492,54.05,81278.44,0.0,0.99846,0.0,0.34646]
[1778430299562,54.05,81278.44,0.0,0.99846,0.0,0.34646]
[1778430300478,54.05,81273.12,0.0,0.99845,0.0,0.3479]
[1778430302463,54.05,81273.55,0.0,0.99845,0.0,0.34778]
[1778430302505,54.05,81273.55,0.0,0.99845,0.0,0.34778]
[1778430302750,54.05,81274.66,0.0,0.99845,0.0,0.34748]
[1778430303591,54.05,81274.66,0.0,0.99845,0.0,0.34748]
[1778430303811,54.05,81274.66,0.0,0.99845,0.0,0.34748]
[1778430303910,54.05,81269.66,0.0,0.99845,0.0,0.34884]
[1778430309541,54.05,81269.83,0.0,0.99845,0.0,0.34879]
[1778430311431,54.05,81270.44,0.0,0.99845,0.0,0.34863]
[1778430311558,54.05,81270.44,0.0,0.99845,0.0,0.34863]
[1778430311659,54.05,81270.44,0.0,0.99845,0.0,0.34863]
[1778430313017,54.05,81270.26,0.0,0.99845,0.0,0.34867]
[1778430313059,54.05,81270.26,0.0,0.99845,0.0,0.34867]
[1778430317597,54.05,81268.07,0.0,0.99844,0.0,0.34927]
[1778430318128,54.05,81268.07,0.0,0.99844,0.0,0.34927]
[1778430318309,54.05,81268.07,0.0,0.99844,0.0,0.34927]
[1778430318604,54.05,81267.14,0.0,0.99844,0.0,0.34952]
[1778430319622,54.05,81267.14,0.0,0.99844,0.0,0.34952]
[1778430319810,54.05,81267.14,0.0,0.99844,0.0,0.34952]
[1778430321625,54.05,81265.02,0.0,0.99844,0.0,0.3501]
[1778430322633,54.05,81260.54,0.0,0.99843,0.0,0.35132]
[1778430323639,54.05,81254.81,0.0,0.99843,0.0,0.35289]
[1778430324240,54.05,81254.81,0.0,0.99843,0.0,0.35289]
[1778430325580,54.05,81254.31,0.0,0.99843,0.0,0.35302]
[1778430325812,54.05,81254.31,0.0,0.99843,0.0,0.35302]
[1778430326660,54.05,81252.03,0.0,0.99842,0.0,0.35365]
[1778430327667,54.05,81249.74,0.0,0.99842,0.0,0.35428]
[1778430330229,54.05,81251.17,0.0,0.99842,0.0,0.35389]
[1778430330319,54.05,81251.17,0.0,0.99842,0.0,0.35389]
[1778430332704,54.05,81253.57,0.0,0.99843,0.0,0.35278]
[1778430337737,54.05,81254.01,0.0,0.99843,0.0,0.35266]
[1778430340760,54.05,81253.08,0.0,0.99843,0.0,0.35292]
[1778430340811,54.05,81253.08,0.0,0.99843,0.0,0.35292]
[1778430341765,54.05,81246.9,0.0,0.99842,0.0,0.35462]
[1778430343779,54.05,81245.34,0.0,0.99842,0.0,0.35505]
[1778430349821,54.05,81244.94,0.0,0.99841,0.0,0.35516]
[1778430350828,54.05,81248.56,0.0,0.99842,0.0,0.35416]
[1778430352877,54.05,81248.59,0.0,0.99842,0.0,0.35415]
[1778430353063,54.05,81248.08,0.0,0.99842,0.0,0.35429]
[1778430358884,54.05,81248.59,0.0,0.99842,0.0,0.35415]
[1778430362572,54.05,81249.27,0.0,0.99842,0.0,0.35396]
[1778430362816,54.05,81249.27,0.0,0.99842,0.0,0.35396]
[1778430362913,54.05,81251.95,0.0,0.99842,0.0,0.35323]
[1778430363919,54.05,81256.27,0.0,0.99843,0.0,0.35204]
[1778430365725,54.05,81256.88,0.0,0.99843,0.0,0.35188]
[1778430365811,54.05,81256.88,0.0,0.99843,0.0,0.35188]
[1778430370017,54.05,81255.0,0.0,0.99843,0.0,0.35239]
[1778430371647,54.05,81253.88,0.0,0.99843,0.0,0.3527]
[1778430371812,54.05,81253.88,0.0,0.99843,0.0,0.3527]
[1778430374045,54.05,81255.48,0.0,0.99843,0.0,0.35226]
[1778430377047,54.05,81255.27,0.0,0.99843,0.0,0.35232]
[1778430377063,54.05,81255.27,0.0,0.99843,0.0,0.35232]
[1778430377066,54.05,81259.21,0.0,0.99843,0.0,0.35124]
[1778430378073,54.05,81261.33,0.0,0.99844,0.0,0.35066]
[1778430382103,54.05,81264.09,0.0,0.99844,0.0,0.34991]
[1778430383499,54.05,81264.09,0.0,0.99844,0.0,0.34991]
[1778430383561,54.05,81264.09,0.0,0.99844,0.0,0.34991]
[1778430391166,54.05,81266.07,0.0,0.99845,0.0,0.34893]
[1778430393250,54.05,81266.47,0.0,0.99845,0.0,0.34882]
[1778430393312,54.05,81266.47,0.0,0.99845,0.0,0.34882]
[1778430399222,54.05,81267.26,0.0,0.99845,0.0,0.34861]
[1778430404257,54.05,81266.73,0.0,0.99845,0.0,0.34875]
[1778430406492,54.05,81266.31,0.0,0.99845,0.0,0.34887]
[1778430406559,54.05,81266.31,0.0,0.99845,0.0,0.34887]
[1778430407278,54.05,81262.36,0.0,0.99844,0.0,0.34994]
[1778430411306,54.05,81260.33,0.0,0.99844,0.0,0.35049]
[1778430412803,54.05,81260.33,0.0,0.99844,0.0,0.35049]
[1778430413061,54.05,81260.33,0.0,0.99844,0.0,0.35049]
[1778430413078,54.05,81258.8,0.0,0.99844,0.0,0.35091]
[1778430414336,54.05,81268.35,0.0,0.99845,0.0,0.34831]
[1778430416350,54.05,81270.0,0.0,0.99845,0.0,0.34787]
[1778430417750,54.05,81270.0,0.0,0.99845,0.0,0.34787]
[1778430417813,54.05,81270.0,0.0,0.99845,0.0,0.34787]
[1778430417847,54.05,81281.84,0.0,0.99847,0.0,0.34467]
[1778430419371,54.05,81281.55,0.0,0.99847,0.0,0.34475]
[1778430421640,54.05,81282.41,0.0,0.99847,0.0,0.34452]
[1778430421810,54.05,81282.41,0.0,0.99847,0.0,0.34452]
[1778430421856,54.05,81287.67,0.0,0.99847,0.0,0.34311]
[1778430426912,54.05,81287.78,0.0,0.99847,0.0,0.34308]
[1778430429441,54.05,81289.98,0.0,0.99848,0.0,0.34249]
[1778430430614,54.05,81289.98,0.0,0.99848,0.0,0.34249]
[1778430430809,54.05,81289.98,0.0,0.99848,0.0,0.34249]
[1778430436577,54.05,81289.59,0.0,0.99848,0.0,0.3426]
[1778430436816,54.05,81289.59,0.0,0.99848,0.0,0.3426]
[1778430442532,54.05,81289.39,0.0,0.99848,0.0,0.34265]
[1778430447567,54.05,81289.78,0.0,0.99848,0.0,0.34255]
[1778430453609,54.05,81289.81,0.0,0.99848,0.0,0.34211]
[1778430458644,54.05,81290.42,0.0,0.99848,0.0,0.34194]
[1778430464686,54.05,81290.35,0.0,0.99848,0.0,0.34196]
[1778430472634,54.05,81290.35,0.0,0.99848,0.0,0.34196]
[1778430472808,54.05,81290.35,0.0,0.99848,0.0,0.34196]
[1778430473752,54.05,81293.61,0.0,0.99848,0.0,0.34109]
[1778430474758,54.05,81299.15,0.0,0.99849,0.0,0.33962]
[1778430476772,54.05,81301.78,0.0,0.99849,0.0,0.33893]
[1778430477803,54.05,81301.78,0.0,0.99849,0.0,0.33893]
[1778430478059,54.05,81301.78,0.0,0.99849,0.0,0.33893]
[1778430480800,54.05,81304.57,0.0,0.9985,0.0,0.33819]
[1778430485837,54.05,81304.73,0.0,0.9985,0.0,0.33815]
[1778430487128,54.05,81304.73,0.0,0.9985,0.0,0.33815]
[1778430487250,54.05,81305.18,0.0,0.9985,0.0,0.33803]
[1778430488062,54.05,81305.18,0.0,0.9985,0.0,0.33803]
[1778430488090,54.05,81306.14,0.0,0.9985,0.0,0.33778]
[1778430493893,54.05,81306.96,0.0,0.9985,0.0,0.33756]
[1778430498928,54.05,81310.11,0.0,0.99851,0.0,0.33673]
[1778430502956,54.05,81315.11,0.0,0.99851,0.0,0.33542]
[1778430506984,54.05,81309.51,0.0,0.9985,0.0,0.33689]
[1778430507991,54.05,81303.78,0.0,0.9985,0.0,0.3384]
[1778430511013,54.05,81295.1,0.0,0.99849,0.0,0.34027]
[1778430512020,54.05,81282.5,0.0,0.99847,0.0,0.34363]
[1778430513027,54.05,81282.89,0.0,0.99847,0.0,0.34352]
[1778430517055,54.05,81278.84,0.0,0.99847,0.0,0.34461]
[1778430520593,54.05,81277.09,0.0,0.99846,0.0,0.34508]
[1778430520656,54.05,81277.09,0.0,0.99846,0.0,0.34508]
[1778430520809,54.05,81277.09,0.0,0.99846,0.0,0.34508]
[1778430521083,54.05,81275.72,0.0,0.99846,0.0,0.34545]
[1778430523098,54.05,81270.89,0.0,0.99846,0.0,0.34675]
[1778430524104,54.05,81269.18,0.0,0.99845,0.0,0.34721]
[1778430525111,54.05,81267.14,0.0,0.99845,0.0,0.34776]
[1778430528132,54.05,81260.63,0.0,0.99844,0.0,0.34953]
[1778430530146,54.05,81264.52,0.0,0.99845,0.0,0.34847]
[1778430530445,54.05,81264.52,0.0,0.99845,0.0,0.34847]
[1778430530571,54.05,81264.52,0.0,0.99845,0.0,0.34847]
[1778430532067,54.05,81265.34,0.0,0.99845,0.0,0.34825]
[1778430532160,54.05,81265.41,0.0,0.99845,0.0,0.34823]
[1778430537195,54.05,81263.63,0.0,0.99845,0.0,0.34872]
[1778430542063,54.05,81265.37,0.0,0.99845,0.0,0.34824]
[1778430547267,54.05,81265.41,0.0,0.99845,0.0,0.34823]
[1778430548763,54.05,81265.98,0.0,0.99845,0.0,0.34808]
[1778430548812,54.05,81265.98,0.0,0.99845,0.0,0.34808]
[1778430548899,54.05,81265.98,0.0,0.99845,0.0,0.34808]
[1778430549060,54.05,81265.98,0.0,0.99845,0.0,0.34808]
[1778430549281,54.05,81265.15,0.0,0.99845,0.0,0.3483]
[1778430554316,54.05,81263.24,0.0,0.99845,0.0,0.34882]
[1778430555773,54.05,81263.24,0.0,0.99845,0.0,0.34882]
[1778430555811,54.05,81263.24,0.0,0.99845,0.0,0.34882]
[1778430556195,54.05,81263.24,0.0,0.99845,0.0,0.34882]
[1778430556227,54.05,81261.94,0.0,0.99844,0.0,0.34917]
[1778430556309,54.05,81261.94,0.0,0.99844,0.0,0.34917]
[1778430561365,54.05,81261.68,0.0,0.99844,0.0,0.34925]
[1778430564853,54.05,81262.35,0.0,0.99844,0.0,0.34906]
[1778430565065,54.05,81262.35,0.0,0.99844,0.0,0.34906]
[1778430565150,54.05,81262.35,0.0,0.99844,0.0,0.34906]
[1778430565154,54.05,81262.16,0.0,0.99844,0.0,0.34911]
[1778430570429,54.05,81264.47,0.0,0.99845,0.0,0.34849]
[1778430573957,54.05,81265.82,0.0,0.99845,0.0,0.34768]
[1778430574061,54.05,81265.82,0.0,0.99845,0.0,0.34768]
[1778430574201,54.05,81265.82,0.0,0.99845,0.0,0.34768]
[1778430574313,54.05,81265.82,0.0,0.99845,0.0,0.34768]
[1778430574302,54.05,81266.59,0.0,0.99845,0.0,0.34747]
[1778430579492,54.05,81265.83,0.0,0.99845,0.0,0.34768]
[1778430582181,54.05,81264.52,0.0,0.99845,0.0,0.34803]
[1778430582310,54.05,81264.52,0.0,0.99845,0.0,0.34803]
[1778430583705,54.05,81265.65,0.0,0.99845,0.0,0.34773]
[1778430583811,54.05,81265.65,0.0,0.99845,0.0,0.34773]
[1778430583912,54.05,81264.93,0.0,0.99845,0.0,0.34792]
[1778430590095,54.05,81261.65,0.0,0.99845,0.0,0.34881]
[1778430590310,54.05,81261.65,0.0,0.99845,0.0,0.34881]
[1778430592583,54.05,81250.65,0.0,0.99843,0.0,0.35181]
[1778430593590,54.05,81246.92,0.0,0.99843,0.0,0.35283]
[1778430595557,54.05,81246.56,0.0,0.99842,0.0,0.35293]
[1778430595777,54.05,81246.56,0.0,0.99842,0.0,0.35293]
[1778430595814,54.05,81246.56,0.0,0.99842,0.0,0.35293]
[1778430595878,54.05,81246.2,0.0,0.99842,0.0,0.35303]
[1778430600641,54.05,81253.27,0.0,0.99843,0.0,0.3511]
[1778430603478,54.05,81255.6,0.0,0.99844,0.0,0.35046]
[1778430603561,54.05,81255.6,0.0,0.99844,0.0,0.35046]
[1778430603913,54.05,81255.6,0.0,0.99844,0.0,0.35046]
[1778430604064,54.05,81255.6,0.0,0.99844,0.0,0.35046]
[1778430604165,54.05,81255.91,0.0,0.99844,0.0,0.35038]
[1778430610874,54.05,81256.43,0.0,0.99844,0.0,0.35023]
[1778430613331,54.05,81259.73,0.0,0.99844,0.0,0.34934]
[1778430613530,54.05,81259.77,0.0,0.99844,0.0,0.34932]
[1778430613559,54.05,81259.77,0.0,0.99844,0.0,0.34932]
[1778430613730,54.05,81259.4,0.0,0.99844,0.0,0.34942]
[1778430618765,54.05,81259.23,0.0,0.99844,0.0,0.34947]
[1778430623800,54.05,81259.23,0.0,0.99844,0.0,0.34947]
[1778430628835,54.05,81259.3,0.0,0.99844,0.0,0.34945]
[1778430630909,54.05,81260.92,0.0,0.99844,0.0,0.34901]
[1778430631062,54.05,81260.92,0.0,0.99844,0.0,0.34901]
[1778430631259,54.05,81260.92,0.0,0.99844,0.0,0.34901]
[1778430631310,54.05,81260.92,0.0,0.99844,0.0,0.34901]
[1778430631362,54.05,81261.11,0.0,0.99845,0.0,0.34852]
[1778430637898,54.05,81260.12,0.0,0.99845,0.0,0.34879]
[1778430642238,54.05,81259.73,0.0,0.99844,0.0,0.3489]
[1778430642314,54.05,81259.73,0.0,0.99844,0.0,0.3489]
[1778430642287,54.05,81259.73,0.0,0.99844,0.0,0.3489]
[1778430642407,54.05,81259.73,0.0,0.99844,0.0,0.3489]
[1778430642562,54.05,81259.73,0.0,0.99844,0.0,0.3489]
[1778430648975,54.05,81259.71,0.0,0.99844,0.0,0.3489]
[1778430654264,54.05,81260.18,0.0,0.99845,0.0,0.34877]
[1778430654311,54.05,81260.18,0.0,0.99845,0.0,0.34877]
[1778430654365,54.05,81260.18,0.0,0.99845,0.0,0.34877]
[1778430654447,54.05,81260.18,0.0,0.99845,0.0,0.34877]
[1778430654563,54.05,81260.18,0.0,0.99845,0.0,0.34877]
[1778430660052,54.05,81262.57,0.0,0.99845,0.0,0.34812]
[1778430662972,54.05,81261.14,0.0,0.99845,0.0,0.34851]
[1778430663070,54.05,81261.14,0.0,0.99845,0.0,0.34851]
[1778430663245,54.05,81261.14,0.0,0.99845,0.0,0.34851]
[1778430663312,54.05,81261.14,0.0,0.99845,0.0,0.34851]
[1778430663297,54.05,81261.92,0.0,0.99845,0.0,0.3483]
[1778430669115,54.05,81253.54,0.0,0.99844,0.0,0.35058]
[1778430670122,54.05,81249.0,0.0,0.99843,0.0,0.35182]
[1778430670971,54.05,81249.0,0.0,0.99843,0.0,0.35182]
[1778430671060,54.05,81249.0,0.0,0.99843,0.0,0.35182]
[1778430671211,54.05,81249.0,0.0,0.99843,0.0,0.35182]
[1778430671316,54.05,81249.0,0.0,0.99843,0.0,0.35182]
[1778430671416,54.05,81249.5,0.0,0.99843,0.0,0.35168]
[1778430679185,54.05,81249.15,0.0,0.99843,0.0,0.35178]
[1778430684220,54.05,81246.84,0.0,0.99843,0.0,0.35241]
[1778430687321,54.05,81244.98,0.0,0.99842,0.0,0.35292]
[1778430687349,54.05,81244.95,0.0,0.99842,0.0,0.35293]
[1778430687481,54.05,81244.95,0.0,0.99842,0.0,0.35293]
[1778430687562,54.05,81244.95,0.0,0.99842,0.0,0.35293]
[1778430689255,54.05,81240.77,0.0,0.99842,0.0,0.35408]
[1778430694290,54.05,81248.26,0.0,0.99843,0.0,0.35158]
[1778430696902,54.05,81248.51,0.0,0.99843,0.0,0.35151]
[1778430697030,54.05,81248.51,0.0,0.99843,0.0,0.35151]
[1778430697063,54.05,81248.51,0.0,0.99843,0.0,0.35151]
[1778430697311,54.05,81246.5,0.0,0.99843,0.0,0.35206]
[1778430701339,54.05,81240.34,0.0,0.99842,0.0,0.35375]
[1778430703089,54.05,81240.46,0.0,0.99842,0.0,0.35372]
[1778430703256,54.05,81240.46,0.0,0.99842,0.0,0.35372]
[1778430703320,54.05,81240.46,0.0,0.99842,0.0,0.35372]
[1778430703353,54.05,81240.75,0.0,0.99842,0.0,0.35364]
[1778430708388,54.05,81238.88,0.0,0.99842,0.0,0.35415]
[1778430713423,54.05,81237.03,0.0,0.99842,0.0,0.35466]
[1778430717186,54.05,81239.84,0.0,0.99842,0.0,0.35389]
[1778430717313,54.05,81239.84,0.0,0.99842,0.0,0.35389]
[1778430717349,54.05,81239.84,0.0,0.99842,0.0,0.35389]
[1778430717389,54.05,81239.84,0.0,0.99842,0.0,0.35389]
[1778430717563,54.05,81239.84,0.0,0.99842,0.0,0.35389]
[1778430724208,54.05,81237.57,0.0,0.99842,0.0,0.35452]
[1778430724312,54.05,81237.57,0.0,0.99842,0.0,0.35452]
[1778430724466,54.05,81237.57,0.0,0.99842,0.0,0.35452]
[1778430724411,54.05,81236.97,0.0,0.99842,0.0,0.35468]
[1778430724564,54.05,81236.97,0.0,0.99842,0.0,0.35468]
[1778430730542,54.05,81237.66,0.0,0.99842,0.0,0.35449]
[1778430731599,54.05,81237.66,0.0,0.99842,0.0,0.35449]
[1778430731812,54.05,81237.66,0.0,0.99842,0.0,0.35449]
[1778430731892,54.05,81237.66,0.0,0.99842,0.0,0.35449]
[1778430732062,54.05,81237.66,0.0,0.99842,0.0,0.35449]
[1778430732135,54.05,81237.78,0.0,0.99842,0.0,0.35446]
[1778430740612,54.05,81239.15,0.0,0.99842,0.0,0.35408]
[1778430743199,54.05,81239.15,0.0,0.99842,0.0,0.35408]
[1778430743314,54.05,81239.15,0.0,0.99842,0.0,0.35408]
[1778430743489,54.05,81239.15,0.0,0.99842,0.0,0.35408]
[1778430743409,54.05,81239.15,0.0,0.99842,0.0,0.35408]
[1778430743563,54.05,81239.15,0.0,0.99842,0.0,0.35408]
[1778430748668,54.05,81240.8,0.0,0.99842,0.0,0.35363]
[1778430752377,54.05,81239.75,0.0,0.99842,0.0,0.35391]
[1778430752414,54.05,81239.75,0.0,0.99842,0.0,0.35347]
[1778430752567,54.05,81239.75,0.0,0.99842,0.0,0.35347]
[1778430752702,54.05,81239.75,0.0,0.99842,0.0,0.35347]
[1778430752811,54.05,81239.75,0.0,0.99842,0.0,0.35347]
[1778430758738,54.05,81238.98,0.0,0.99842,0.0,0.35368]
[1778430762766,54.05,81235.38,0.0,0.99842,0.0,0.35467]
[1778430763773,54.05,81227.67,0.0,0.9984,0.0,0.3568]
[1778430764780,54.05,81224.0,0.0,0.9984,0.0,0.35782]
[1778430766426,54.05,81224.0,0.0,0.9984,0.0,0.35782]
[1778430766508,54.05,81222.73,0.0,0.9984,0.0,0.35818]
[1778430766569,54.05,81222.73,0.0,0.9984,0.0,0.35818]
[1778430766784,54.05,81222.73,0.0,0.9984,0.0,0.35818]
[1778430766812,54.05,81222.73,0.0,0.9984,0.0,0.35818]
[1778430773843,54.05,81220.6,0.0,0.99839,0.0,0.35877]
[1778430774850,54.05,81213.7,0.0,0.99839,0.0,0.3607]
[1778430775857,54.05,81209.43,0.0,0.99838,0.0,0.36189]
[1778430777329,54.05,81209.43,0.0,0.99838,0.0,0.36189]
[1778430777375,54.05,81209.43,0.0,0.99838,0.0,0.36189]
[1778430777871,54.05,81197.13,0.0,0.99836,0.0,0.36536]
[1778430778878,54.05,81186.28,0.0,0.99835,0.0,0.36845]
[1778430779885,54.05,81189.66,0.0,0.99835,0.0,0.36748]
[1778430781282,54.05,81189.66,0.0,0.99835,0.0,0.36748]
[1778430782906,54.05,81197.0,0.0,0.99836,0.0,0.3654]
[1778430784915,54.05,81197.87,0.0,0.99836,0.0,0.36515]
[1778430785068,54.05,81197.87,0.0,0.99836,0.0,0.36515]
[1778430787941,54.05,81192.71,0.0,0.99836,0.0,0.36661]
[1778430789955,54.05,81187.27,0.0,0.99835,0.0,0.36816]
[1778430791309,54.05,81187.27,0.0,0.99835,0.0,0.36816]
[1778430791340,54.05,81190.26,0.0,0.99835,0.0,0.36731]
[1778430791559,54.05,81190.26,0.0,0.99835,0.0,0.36731]
[1778430792145,54.05,81190.26,0.0,0.99835,0.0,0.36731]
[1778430792312,54.05,81190.26,0.0,0.99835,0.0,0.36731]
[1778430792355,54.05,81194.31,0.0,0.99836,0.0,0.36616]
[1778430798018,54.05,81192.88,0.0,0.99836,0.0,0.36657]
[1778430800031,54.05,81189.64,0.0,0.99835,0.0,0.36749]
[1778430800632,54.05,81189.64,0.0,0.99835,0.0,0.36749]
[1778430800812,54.05,81189.64,0.0,0.99835,0.0,0.36749]
[1778430801008,54.05,81189.64,0.0,0.99835,0.0,0.36749]
[1778430801060,54.05,81189.64,0.0,0.99835,0.0,0.36749]
[1778430801161,54.05,81188.89,0.0,0.99835,0.0,0.3677]
[1778430805392,54.05,81191.65,0.0,0.99835,0.0,0.36692]
[1778430805564,54.05,81193.32,0.0,0.99836,0.0,0.36644]
[1778430806646,54.05,81193.48,0.0,0.99836,0.0,0.3664]
[1778430806809,54.05,81193.48,0.0,0.99836,0.0,0.3664]
[1778430807080,54.05,81193.72,0.0,0.99836,0.0,0.36633]
[1778430812115,54.05,81193.83,0.0,0.99836,0.0,0.36584]
[1778430816144,54.05,81190.14,0.0,0.99835,0.0,0.36689]
[1778430816949,54.05,81190.14,0.0,0.99835,0.0,0.36689]
[1778430817064,54.05,81190.14,0.0,0.99835,0.0,0.36689]
[1778430820172,54.05,81194.37,0.0,0.99836,0.0,0.36569]
[1778430821801,54.05,81194.91,0.0,0.99836,0.0,0.36553]
[1778430821814,54.05,81194.91,0.0,0.99836,0.0,0.36553]
[1778430826128,54.05,81193.61,0.0,0.99836,0.0,0.3659]
[1778430826309,54.05,81193.61,0.0,0.99836,0.0,0.3659]
[1778430826410,54.05,81193.57,0.0,0.99836,0.0,0.36591]
[1778430827282,54.05,81193.57,0.0,0.99836,0.0,0.36591]
[1778430827319,54.05,81193.57,0.0,0.99836,0.0,0.36591]
[1778430833264,54.05,81191.93,0.0,0.99836,0.0,0.36638]
[1778430838299,54.05,81191.31,0.0,0.99836,0.0,0.36655]
[1778430841741,54.05,81193.77,0.0,0.99836,0.0,0.36586]
[1778430841808,54.05,81193.77,0.0,0.99836,0.0,0.36586]
[1778430841930,54.05,81193.77,0.0,0.99836,0.0,0.36586]
[1778430842062,54.05,81193.77,0.0,0.99836,0.0,0.36586]
[1778430842327,54.05,81194.74,0.0,0.99836,0.0,0.36558]
[1778430847362,54.05,81195.98,0.0,0.99836,0.0,0.36523]
[1778430849376,54.05,81200.7,0.0,0.99837,0.0,0.3639]
[1778430849662,54.05,81200.7,0.0,0.99837,0.0,0.3639]
[1778430849810,54.05,81200.7,0.0,0.99837,0.0,0.3639]
[1778430849936,54.05,81200.7,0.0,0.99837,0.0,0.3639]
[1778430850061,54.05,81200.7,0.0,0.99837,0.0,0.3639]
[1778430850383,54.05,81200.47,0.0,0.99837,0.0,0.36396]
[1778430855419,54.05,81201.73,0.0,0.99837,0.0,0.36361]
[1778430861460,54.05,81200.67,0.0,0.99837,0.0,0.3639]
[1778430864712,54.05,81201.65,0.0,0.99837,0.0,0.36363]
[1778430864813,54.05,81201.65,0.0,0.99837,0.0,0.36363]
[1778430864851,54.05,81201.65,0.0,0.99837,0.0,0.36363]
[1778430865061,54.05,81201.65,0.0,0.99837,0.0,0.36363]
[1778430865160,54.05,81201.65,0.0,0.99837,0.0,0.36363]
[1778430870523,54.05,81201.52,0.0,0.99837,0.0,0.36367]
[1778430872279,54.05,81203.35,0.0,0.99837,0.0,0.3627]
[1778430872313,54.05,81203.35,0.0,0.99837,0.0,0.3627]
[1778430872620,54.05,81203.35,0.0,0.99837,0.0,0.3627]
[1778430872537,54.05,81203.67,0.0,0.99838,0.0,0.36261]
[1778430872809,54.05,81203.67,0.0,0.99838,0.0,0.36261]
[1778430878583,54.05,81204.69,0.0,0.99838,0.0,0.36232]
[1778430879586,54.05,81213.44,0.0,0.99839,0.0,0.35987]
[1778430880247,54.05,81213.44,0.0,0.99839,0.0,0.35987]
[1778430880309,54.05,81213.44,0.0,0.99839,0.0,0.35987]
[1778430880438,54.05,81213.44,0.0,0.99839,0.0,0.35987]
[1778430880561,54.05,81213.44,0.0,0.99839,0.0,0.35987]
[1778430880593,54.05,81215.08,0.0,0.99839,0.0,0.35941]
[1778430883614,54.05,81217.72,0.0,0.99839,0.0,0.35867]
[1778430885628,54.05,81221.74,0.0,0.9984,0.0,0.35755]
[1778430890665,54.05,81222.74,0.0,0.9984,0.0,0.35728]
[1778430892880,54.05,81223.3,0.0,0.9984,0.0,0.35712]
[1778430893057,54.05,81223.3,0.0,0.9984,0.0,0.35712]
[1778430893613,54.05,81223.3,0.0,0.9984,0.0,0.35712]
[1778430893476,54.05,81223.12,0.0,0.9984,0.0,0.35717]
[1778430893813,54.05,81223.12,0.0,0.9984,0.0,0.35717]
[1778430898749,54.05,81223.13,0.0,0.9984,0.0,0.35717]
[1778430898808,54.05,81223.13,0.0,0.9984,0.0,0.35717]
[1778430898930,54.05,81223.13,0.0,0.9984,0.0,0.35717]
[1778430899060,54.05,81223.13,0.0,0.9984,0.0,0.35717]
[1778430899161,54.05,81221.09,0.0,0.9984,0.0,0.35773]
[1778430902935,54.05,81222.45,0.0,0.9984,0.0,0.35736]
[1778430903061,54.05,81222.45,0.0,0.9984,0.0,0.35736]
[1778430903091,54.05,81217.93,0.0,0.9984,0.0,0.35861]
[1778430903914,54.05,81217.93,0.0,0.9984,0.0,0.35861]
[1778430904062,54.05,81217.93,0.0,0.9984,0.0,0.35861]
[1778430907789,54.05,81213.71,0.0,0.99839,0.0,0.35979]
[1778430908700,54.05,81213.71,0.0,0.99839,0.0,0.35979]
[1778430908811,54.05,81213.71,0.0,0.99839,0.0,0.35979]
[1778430908930,54.05,81213.71,0.0,0.99839,0.0,0.35979]
[1778430909060,54.05,81213.71,0.0,0.99839,0.0,0.35979]
[1778430909162,54.05,81211.51,0.0,0.99839,0.0,0.36041]
[1778430912829,54.05,81208.75,0.0,0.99838,0.0,0.36118]
[1778430917870,54.05,81207.27,0.0,0.99838,0.0,0.36159]
[1778430921639,54.05,81207.31,0.0,0.99838,0.0,0.36158]
[1778430921811,54.05,81207.31,0.0,0.99838,0.0,0.36158]
[1778430921877,54.05,81207.31,0.0,0.99838,0.0,0.36158]
[1778430922061,54.05,81207.31,0.0,0.99838,0.0,0.36158]
[1778430922140,54.05,81207.36,0.0,0.99838,0.0,0.36157]
[1778430925673,54.05,81206.79,0.0,0.99838,0.0,0.36173]
[1778430924920,54.05,81202.86,0.0,0.99837,0.0,0.36283]
[1778430925811,54.05,81202.86,0.0,0.99837,0.0,0.36283]
[1778430925825,54.05,81202.86,0.0,0.99837,0.0,0.36283]
[1778430926061,54.05,81202.86,0.0,0.99837,0.0,0.36283]
[1778430926160,54.05,81199.05,0.0,0.99837,0.0,0.36391]
[1778430932976,54.05,81198.64,0.0,0.99837,0.0,0.36357]
[1778430934257,54.05,81198.64,0.0,0.99837,0.0,0.36357]
[1778430934310,54.05,81198.64,0.0,0.99837,0.0,0.36357]
[1778430934558,54.05,81198.64,0.0,0.99837,0.0,0.36357]
[1778430934610,54.05,81195.83,0.0,0.99837,0.0,0.36436]
[1778430934812,54.05,81195.83,0.0,0.99837,0.0,0.36436]
[1778430940025,54.05,81196.81,0.0,0.99837,0.0,0.36408]
[1778430944433,54.05,81197.03,0.0,0.99837,0.0,0.36402]
[1778430944463,54.05,81197.03,0.0,0.99837,0.0,0.36402]
[1778430944492,54.05,81198.0,0.0,0.99837,0.0,0.36375]
[1778430945178,54.05,81198.0,0.0,0.99837,0.0,0.36375]
[1778430945313,54.05,81198.0,0.0,0.99837,0.0,0.36375]
[1778430945414,54.05,81206.17,0.0,0.99838,0.0,0.36145]
[1778430946067,54.05,81209.53,0.0,0.99839,0.0,0.36051]
[1778430947074,54.05,81212.76,0.0,0.99839,0.0,0.3596]
[1778430948667,54.05,81212.76,0.0,0.99839,0.0,0.3596]
[1778430948081,54.05,81215.46,0.0,0.99839,0.0,0.35885]
[1778430948814,54.05,81215.46,0.0,0.99839,0.0,0.35885]
[1778430951405,54.05,81216.16,0.0,0.99839,0.0,0.35866]
[1778430951560,54.05,81216.16,0.0,0.99839,0.0,0.35866]
[1778430951583,54.05,81218.24,0.0,0.9984,0.0,0.35808]
[1778430952109,54.05,81223.13,0.0,0.9984,0.0,0.35672]
[1778430953116,54.05,81224.6,0.0,0.99841,0.0,0.35631]
[1778430957688,54.05,81230.25,0.0,0.99841,0.0,0.35475]
[1778430958337,54.05,81230.25,0.0,0.99841,0.0,0.35475]
[1778430958560,54.05,81230.25,0.0,0.99841,0.0,0.35475]
[1778430958586,54.05,81233.54,0.0,0.99842,0.0,0.35384]
[1778430961312,54.05,81234.34,0.0,0.99842,0.0,0.35362]
[1778430961413,54.05,81234.34,0.0,0.99842,0.0,0.35362]
[1778430965226,54.05,81234.15,0.0,0.99842,0.0,0.35368]
[1778430965315,54.05,81234.15,0.0,0.99842,0.0,0.35368]
[1778430966207,54.05,81240.95,0.0,0.99843,0.0,0.35181]
[1778430968040,54.05,81243.97,0.0,0.99843,0.0,0.35098]
[1778430968058,54.05,81243.97,0.0,0.99843,0.0,0.35098]
[1778430969228,54.05,81250.74,0.0,0.99844,0.0,0.34914]
[1778430970383,54.05,81250.74,0.0,0.99844,0.0,0.34914]
[1778430970565,54.05,81250.74,0.0,0.99844,0.0,0.34914]
[1778430970666,54.05,81253.29,0.0,0.99845,0.0,0.34844]
[1778430976589,54.05,81253.14,0.0,0.99845,0.0,0.34848]
[1778430976808,54.05,81252.76,0.0,0.99844,0.0,0.34859]
[1778430979298,54.05,81246.0,0.0,0.99844,0.0,0.35043]
[1778430980305,54.05,81241.64,0.0,0.99843,0.0,0.35162]
[1778430983563,54.05,81238.59,0.0,0.99843,0.0,0.35246]
[1778430983663,54.05,81236.92,0.0,0.99842,0.0,0.35291]
[1778430983811,54.05,81236.92,0.0,0.99842,0.0,0.35291]
[1778430989368,54.05,81235.6,0.0,0.99842,0.0,0.35328]
[1778430991310,54.05,81234.94,0.0,0.99842,0.0,0.35346]
[1778430994403,54.05,81229.43,0.0,0.99842,0.0,0.35453]
[1778430996417,54.05,81225.42,0.0,0.99841,0.0,0.35564]
[1778430997520,54.05,81225.42,0.0,0.99841,0.0,0.35564]
[1778430997560,54.05,81225.42,0.0,0.99841,0.0,0.35564]
[1778430997661,54.05,81225.15,0.0,0.99841,0.0,0.35571]
[1778430997971,54.05,81225.15,0.0,0.99841,0.0,0.35571]
[1778430998069,54.05,81225.15,0.0,0.99841,0.0,0.35571]
[1778431003466,54.05,81222.56,0.0,0.99841,0.0,0.35643]
[1778431007079,54.05,81221.19,0.0,0.9984,0.0,0.35681]
[1778431007309,54.05,81221.19,0.0,0.9984,0.0,0.35681]
[1778431007699,54.05,81221.19,0.0,0.9984,0.0,0.35681]
[1778431007362,54.05,81221.19,0.0,0.9984,0.0,0.35681]
[1778431007809,54.05,81221.19,0.0,0.9984,0.0,0.35681]
[1778431013536,54.05,81223.52,0.0,0.99841,0.0,0.35616]
[1778431015455,54.05,81224.01,0.0,0.99841,0.0,0.35603]
[1778431015564,54.05,81224.01,0.0,0.99841,0.0,0.35603]
[1778431015741,54.05,81224.01,0.0,0.99841,0.0,0.35603]
[1778431015658,54.05,81224.76,0.0,0.99841,0.0,0.35582]
[1778431015813,54.05,81224.76,0.0,0.99841,0.0,0.35582]
[1778431021592,54.05,81225.64,0.0,0.99841,0.0,0.35558]
[1778431027695,54.05,81226.13,0.0,0.99841,0.0,0.35544]
[1778431027745,54.05,81226.98,0.0,0.99841,0.0,0.35521]
[1778431027811,54.05,81226.98,0.0,0.99841,0.0,0.35521]
[1778431027928,54.05,81226.98,0.0,0.99841,0.0,0.35521]
[1778431028062,54.05,81226.98,0.0,0.99841,0.0,0.35521]
[1778431033676,54.05,81222.27,0.0,0.99841,0.0,0.35651]
[1778431035802,54.05,81222.59,0.0,0.99841,0.0,0.35642]
[1778431035813,54.05,81222.59,0.0,0.99841,0.0,0.35642]
[1778431036233,54.05,81222.59,0.0,0.99841,0.0,0.35642]
[1778431036311,54.05,81222.59,0.0,0.99841,0.0,0.35642]
[1778431036396,54.05,81222.59,0.0,0.99841,0.0,0.35642]
[1778431041732,54.05,81224.73,0.0,0.99841,0.0,0.35583]
[1778431044725,54.05,81225.43,0.0,0.99841,0.0,0.35563]
[1778431044753,54.05,81225.79,0.0,0.99841,0.0,0.35553]
[1778431044814,54.05,81225.79,0.0,0.99841,0.0,0.35553]
[1778431045078,54.05,81225.79,0.0,0.99841,0.0,0.35553]
[1778431045312,54.05,81225.79,0.0,0.99841,0.0,0.35553]
[1778431050796,54.05,81225.24,0.0,0.99841,0.0,0.35569]
[1778431058852,54.05,81225.32,0.0,0.99841,0.0,0.35522]
[1778431064895,54.05,81234.48,0.0,0.99842,0.0,0.35269]
[1778431067573,54.05,81234.38,0.0,0.99842,0.0,0.35272]
[1778431067814,54.05,81234.38,0.0,0.99842,0.0,0.35272]
[1778431067661,54.05,81235.25,0.0,0.99842,0.0,0.35248]
[1778431068238,54.05,81235.25,0.0,0.99842,0.0,0.35248]
[1778431068310,54.05,81235.25,0.0,0.99842,0.0,0.35248]
[1778431073958,54.05,81237.25,0.0,0.99843,0.0,0.35194]
[1778431076821,54.05,81237.21,0.0,0.99843,0.0,0.35195]
[1778431077065,54.05,81239.08,0.0,0.99843,0.0,0.35143]
[1778431077785,54.05,81239.08,0.0,0.99843,0.0,0.35143]
[1778431077816,54.05,81239.08,0.0,0.99843,0.0,0.35143]
[1778431077815,54.05,81239.32,0.0,0.99843,0.0,0.35137]
[1778431083024,54.05,81239.65,0.0,0.99843,0.0,0.35128]
[1778431088736,54.05,81240.12,0.0,0.99843,0.0,0.35115]
[1778431088812,54.05,81240.12,0.0,0.99843,0.0,0.35115]
[1778431088837,54.05,81237.35,0.0,0.99843,0.0,0.35191]
[1778431089205,54.05,81237.35,0.0,0.99843,0.0,0.35191]
[1778431089314,54.05,81237.35,0.0,0.99843,0.0,0.35191]
[1778431095108,54.05,81237.79,0.0,0.99843,0.0,0.35179]
[1778431100143,54.05,81238.75,0.0,0.99843,0.0,0.35152]
[1778431101507,54.05,81238.75,0.0,0.99843,0.0,0.35152]
[1778431101566,54.05,81238.75,0.0,0.99843,0.0,0.35152]
[1778431101665,54.05,81238.33,0.0,0.99843,0.0,0.35164]
[1778431102070,54.05,81238.33,0.0,0.99843,0.0,0.35164]
[1778431102312,54.05,81238.33,0.0,0.99843,0.0,0.35164]
[1778431107192,54.05,81244.0,0.0,0.99844,0.0,0.35009]
[1778431109480,54.05,81246.03,0.0,0.99844,0.0,0.34954]
[1778431109568,54.05,81246.03,0.0,0.99844,0.0,0.34954]
[1778431109581,54.05,81246.15,0.0,0.99844,0.0,0.3495]
[1778431110087,54.05,81246.15,0.0,0.99844,0.0,0.3495]
[1778431110312,54.05,81246.15,0.0,0.99844,0.0,0.3495]
[1778431116255,54.05,81248.32,0.0,0.99844,0.0,0.34847]
[1778431119336,54.05,81248.35,0.0,0.99844,0.0,0.34847]
[1778431119559,54.05,81248.35,0.0,0.99844,0.0,0.34847]
[1778431119660,54.05,81246.06,0.0,0.99844,0.0,0.34909]
[1778431121995,54.05,81248.34,0.0,0.99844,0.0,0.34847]
[1778431122061,54.05,81248.34,0.0,0.99844,0.0,0.34847]
[1778431127332,54.05,81250.22,0.0,0.99845,0.0,0.34796]
[1778431127950,54.05,81250.22,0.0,0.99845,0.0,0.34796]
[1778431128074,54.05,81250.22,0.0,0.99845,0.0,0.34796]
[1778431128502,54.05,81250.22,0.0,0.99845,0.0,0.34796]
[1778431128562,54.05,81250.22,0.0,0.99845,0.0,0.34796]
[1778431128603,54.05,81250.51,0.0,0.99845,0.0,0.34788]
[1778431134381,54.05,81251.57,0.0,0.99845,0.0,0.34759]
[1778431140423,54.05,81251.21,0.0,0.99845,0.0,0.34769]
[1778431144324,54.05,81251.0,0.0,0.99845,0.0,0.34775]
[1778431144564,54.05,81251.0,0.0,0.99845,0.0,0.34775]
[1778431144860,54.05,81251.0,0.0,0.99845,0.0,0.34775]
[1778431144654,54.05,81252.57,0.0,0.99845,0.0,0.34732]
[1778431145060,54.05,81252.57,0.0,0.99845,0.0,0.34732]
[1778431150494,54.05,81252.27,0.0,0.99845,0.0,0.3474]
[1778431151501,54.05,81255.58,0.0,0.99845,0.0,0.34651]
[1778431152878,54.05,81255.58,0.0,0.99845,0.0,0.34651]
[1778431152880,54.05,81255.69,0.0,0.99845,0.0,0.34648]
[1778431153062,54.05,81255.69,0.0,0.99845,0.0,0.34648]
[1778431153463,54.05,81255.69,0.0,0.99845,0.0,0.34648]
[1778431153564,54.05,81255.69,0.0,0.99845,0.0,0.34648]
[1778431153618,54.05,81255.73,0.0,0.99845,0.0,0.34647]
[1778431159557,54.05,81255.63,0.0,0.99845,0.0,0.34649]
[1778431160564,54.05,81265.16,0.0,0.99847,0.0,0.34393]
[1778431161571,54.05,81270.62,0.0,0.99847,0.0,0.34246]
[1778431162553,54.05,81270.62,0.0,0.99847,0.0,0.34246]
[1778431162560,54.05,81270.62,0.0,0.99847,0.0,0.34246]
[1778431162713,54.05,81275.88,0.0,0.99848,0.0,0.34106]
[1778431163128,54.05,81275.88,0.0,0.99848,0.0,0.34106]
[1778431163313,54.05,81275.88,0.0,0.99848,0.0,0.34106]
[1778431167617,54.05,81280.26,0.0,0.99849,0.0,0.33989]
[1778431171305,54.05,81282.31,0.0,0.99849,0.0,0.33935]
[1778431171558,54.05,81282.31,0.0,0.99849,0.0,0.33935]
[1778431171644,54.05,81282.59,0.0,0.99849,0.0,0.33884]
[1778431172068,54.05,81282.59,0.0,0.99849,0.0,0.33884]
[1778431172313,54.05,81282.59,0.0,0.99849,0.0,0.33884]
[1778431179702,54.05,81284.29,0.0,0.99849,0.0,0.33839]
[1778431180994,54.05,81284.76,0.0,0.9985,0.0,0.33827]
[1778431181062,54.05,81284.76,0.0,0.9985,0.0,0.33827]
[1778431181716,54.05,81286.81,0.0,0.9985,0.0,0.33773]
[1778431182288,54.05,81286.81,0.0,0.9985,0.0,0.33773]
[1778431182315,54.05,81286.81,0.0,0.9985,0.0,0.33773]
[1778431183312,54.05,81285.34,0.0,0.9985,0.0,0.33812]
[1778431183730,54.05,81285.23,0.0,0.9985,0.0,0.33815]
[1778431189772,54.05,81286.11,0.0,0.9985,0.0,0.33791]
[1778431190779,54.05,81289.9,0.0,0.9985,0.0,0.33691]
[1778431192558,54.05,81289.58,0.0,0.9985,0.0,0.337]
[1778431192815,54.05,81289.58,0.0,0.9985,0.0,0.337]
[1778431192900,54.05,81289.94,0.0,0.9985,0.0,0.3369]
[1778431193365,54.05,81289.94,0.0,0.9985,0.0,0.3369]
[1778431193562,54.05,81289.94,0.0,0.9985,0.0,0.3369]
[1778431195814,54.05,81284.31,0.0,0.99849,0.0,0.33839]
[1778431200849,54.05,81282.72,0.0,0.99849,0.0,0.33881]
[1778431205884,54.05,81282.79,0.0,0.99849,0.0,0.33879]
[1778431210919,54.05,81282.95,0.0,0.99849,0.0,0.33875]
[1778431214639,54.05,81284.24,0.0,0.99849,0.0,0.33841]
[1778431214812,54.05,81284.24,0.0,0.99849,0.0,0.33841]
[1778431214947,54.05,81285.1,0.0,0.9985,0.0,0.33818]
[1778431215667,54.05,81285.1,0.0,0.9985,0.0,0.33818]
[1778431215814,54.05,81285.1,0.0,0.9985,0.0,0.33818]
[1778431218975,54.05,81288.33,0.0,0.9985,0.0,0.33733]
[1778431220936,54.05,81289.46,0.0,0.9985,0.0,0.33703]
[1778431220962,54.05,81289.46,0.0,0.9985,0.0,0.33703]
[1778431221069,54.05,81289.46,0.0,0.9985,0.0,0.33703]
[1778431221490,54.05,81289.46,0.0,0.9985,0.0,0.33703]
[1778431221561,54.05,81289.46,0.0,0.9985,0.0,0.33703]
[1778431221591,54.05,81290.7,0.0,0.9985,0.0,0.3367]
[1778431224012,54.05,81296.45,0.0,0.99851,0.0,0.33519]
[1778431226231,54.05,81298.86,0.0,0.99851,0.0,0.33456]
[1778431226311,54.05,81298.86,0.0,0.99851,0.0,0.33456]
[1778431226412,54.05,81299.11,0.0,0.99851,0.0,0.33449]
[1778431227207,54.05,81299.11,0.0,0.99851,0.0,0.33449]
[1778431227316,54.05,81299.11,0.0,0.99851,0.0,0.33449]
[1778431233074,54.05,81298.69,0.0,0.99852,0.0,0.33418]
[1778431234077,54.05,81298.69,0.0,0.99852,0.0,0.33418]
[1778431234311,54.05,81298.69,0.0,0.99852,0.0,0.33418]
[1778431234661,54.05,81298.97,0.0,0.99852,0.0,0.3341]
[1778431236078,54.05,81299.62,0.0,0.99852,0.0,0.33393]
[1778431236312,54.05,81299.62,0.0,0.99852,0.0,0.33393]
[1778431239116,54.05,81295.18,0.0,0.99851,0.0,0.3351]
[1778431240729,54.05,81295.18,0.0,0.99851,0.0,0.3351]
[1778431240813,54.05,81295.18,0.0,0.99851,0.0,0.3351]
[1778431240880,54.05,81289.67,0.0,0.9985,0.0,0.33655]
[1778431241495,54.05,81289.67,0.0,0.9985,0.0,0.33655]
[1778431241564,54.05,81289.67,0.0,0.9985,0.0,0.33655]
[1778431246887,54.05,81287.16,0.0,0.9985,0.0,0.33721]
[1778431246910,54.05,81284.59,0.0,0.9985,0.0,0.33789]
[1778431247066,54.05,81284.59,0.0,0.9985,0.0,0.33789]
[1778431247992,54.05,81284.59,0.0,0.9985,0.0,0.33789]
[1778431247173,54.05,81277.13,0.0,0.99849,0.0,0.33986]
[1778431248061,54.05,81277.13,0.0,0.99849,0.0,0.33986]
[1778431251201,54.05,81275.44,0.0,0.99848,0.0,0.34031]
[1778431252208,54.05,81280.16,0.0,0.99849,0.0,0.33906]
[1778431253866,54.05,81280.16,0.0,0.99849,0.0,0.33906]
[1778431254017,54.05,81288.59,0.0,0.9985,0.0,0.33683]
[1778431254061,54.05,81288.59,0.0,0.9985,0.0,0.33683]
[1778431254899,54.05,81288.59,0.0,0.9985,0.0,0.33683]
[1778431255000,54.05,81288.98,0.0,0.9985,0.0,0.33673]
[1778431255067,54.05,81288.98,0.0,0.9985,0.0,0.33673]
[1778431258250,54.05,81292.01,0.0,0.99851,0.0,0.33593]
[1778431259258,54.05,81296.25,0.0,0.99851,0.0,0.33482]
[1778431260264,54.05,81304.23,0.0,0.99852,0.0,0.33273]
[1778431261274,54.05,81304.23,0.0,0.99852,0.0,0.33273]
[1778431261312,54.05,81304.23,0.0,0.99852,0.0,0.33273]
[1778431261471,54.05,81306.71,0.0,0.99853,0.0,0.33209]
[1778431262341,54.05,81306.71,0.0,0.99853,0.0,0.33209]
[1778431262563,54.05,81306.71,0.0,0.99853,0.0,0.33209]
[1778431265299,54.05,81303.27,0.0,0.99852,0.0,0.33298]
[1778431266306,54.05,81298.68,0.0,0.99852,0.0,0.33418]
[1778431267064,54.05,81298.68,0.0,0.99852,0.0,0.33418]
[1778431267312,54.05,81298.68,0.0,0.99852,0.0,0.33418]
[1778431267388,54.05,81294.63,0.0,0.99851,0.0,0.33524]
[1778431268765,54.05,81294.63,0.0,0.99851,0.0,0.33524]
[1778431268815,54.05,81294.63,0.0,0.99851,0.0,0.33524]
[1778431268866,54.05,81290.61,0.0,0.9985,0.0,0.3363]
[1778431269327,54.05,81288.14,0.0,0.9985,0.0,0.33695]
[1778431274363,54.05,81286.82,0.0,0.9985,0.0,0.3373]
[1778431276549,54.05,81286.65,0.0,0.9985,0.0,0.33734]
[1778431276560,54.05,81286.65,0.0,0.9985,0.0,0.33734]
[1778431276611,54.05,81286.72,0.0,0.9985,0.0,0.33732]
[1778431278391,54.05,81284.4,0.0,0.9985,0.0,0.33794]
[1778431279511,54.05,81284.4,0.0,0.9985,0.0,0.33794]
[1778431279558,54.05,81284.4,0.0,0.9985,0.0,0.33794]
[1778431279608,54.05,81278.66,0.0,0.99849,0.0,0.33946]
[1778431280243,54.05,81278.66,0.0,0.99849,0.0,0.33946]
[1778431280312,54.05,81278.66,0.0,0.99849,0.0,0.33946]
[1778431285440,54.05,81275.36,0.0,0.99848,0.0,0.34033]
[1778431287596,54.05,81276.29,0.0,0.99849,0.0,0.34009]
[1778431287702,54.05,81276.29,0.0,0.99849,0.0,0.34009]
[1778431287764,54.05,81276.74,0.0,0.99849,0.0,0.33997]
[1778431288484,54.05,81276.74,0.0,0.99849,0.0,0.33997]
[1778431288563,54.05,81276.74,0.0,0.99849,0.0,0.33997]
[1778431293253,54.05,81277.99,0.0,0.99849,0.0,0.3392]
[1778431293314,54.05,81277.99,0.0,0.99849,0.0,0.3392]
[1778431293496,54.05,81281.74,0.0,0.99849,0.0,0.33821]
[1778431294565,54.05,81281.74,0.0,0.99849,0.0,0.33821]
[1778431294813,54.05,81281.74,0.0,0.99849,0.0,0.33821]
[1778431300545,54.05,81281.48,0.0,0.99849,0.0,0.33828]
[1778431301226,54.05,81281.48,0.0,0.99849,0.0,0.33828]
[1778431301310,54.05,81281.48,0.0,0.99849,0.0,0.33828]
[1778431301552,54.05,81281.3,0.0,0.99849,0.0,0.33833]
[1778431303009,54.05,81281.3,0.0,0.99849,0.0,0.33833]
[1778431303060,54.05,81281.3,0.0,0.99849,0.0,0.33833]
[1778431303024,54.05,81277.74,0.0,0.99849,0.0,0.33927]
[1778431312039,54.05,81277.53,0.0,0.99849,0.0,0.33932]
[1778431312061,54.05,81277.53,0.0,0.99849,0.0,0.33932]
[1778431312070,54.05,81277.0,0.0,0.99849,0.0,0.33946]
[1778431314021,54.05,81278.15,0.0,0.99849,0.0,0.33916]
[1778431314064,54.05,81278.15,0.0,0.99849,0.0,0.33916]
[1778431315043,54.05,81278.11,0.0,0.99849,0.0,0.33917]
[1778431315065,54.05,81278.11,0.0,0.99849,0.0,0.33917]
[1778431314643,54.05,81286.74,0.0,0.9985,0.0,0.33689]
[1778431315650,54.05,81289.57,0.0,0.99851,0.0,0.33614]
[1778431317573,54.05,81289.94,0.0,0.99851,0.0,0.33605]
[1778431317810,54.05,81289.94,0.0,0.99851,0.0,0.33605]
[1778431320959,54.05,81289.5,0.0,0.99851,0.0,0.33616]
[1778431321062,54.05,81289.5,0.0,0.99851,0.0,0.33616]
[1778431321060,54.05,81285.42,0.0,0.9985,0.0,0.33724]
[1778431321366,54.05,81285.42,0.0,0.9985,0.0,0.33724]
[1778431321564,54.05,81285.42,0.0,0.9985,0.0,0.33724]
[1778431321692,54.05,81284.39,0.0,0.9985,0.0,0.33751]
[1778431326727,54.05,81284.93,0.0,0.9985,0.0,0.33737]
[1778431327554,54.05,81284.93,0.0,0.9985,0.0,0.33737]
[1778431327813,54.05,81284.93,0.0,0.9985,0.0,0.33737]
[1778431333377,54.05,81284.48,0.0,0.9985,0.0,0.33748]
[1778431334207,54.05,81284.72,0.0,0.9985,0.0,0.33742]
[1778431334313,54.05,81284.72,0.0,0.9985,0.0,0.33742]
[1778431340825,54.05,81286.56,0.0,0.9985,0.0,0.33694]
[1778431341832,54.05,81289.47,0.0,0.9985,0.0,0.33617]
[1778431342508,54.05,81289.47,0.0,0.9985,0.0,0.33617]
[1778431342564,54.05,81289.47,0.0,0.9985,0.0,0.33617]
[1778431349888,54.05,81290.18,0.0,0.99851,0.0,0.33598]
[1778431350895,54.05,81288.13,0.0,0.9985,0.0,0.33652]
[1778431356937,54.05,81284.48,0.0,0.9985,0.0,0.33706]
[1778431358566,54.05,81284.48,0.0,0.9985,0.0,0.33706]
[1778431358810,54.05,81284.48,0.0,0.9985,0.0,0.33706]
[1778431363986,54.05,81284.36,0.0,0.9985,0.0,0.33709]
[1778431364993,54.05,81281.71,0.0,0.9985,0.0,0.33779]
[1778431365713,54.05,81281.71,0.0,0.9985,0.0,0.33779]
[1778431365812,54.05,81281.71,0.0,0.9985,0.0,0.33779]
[1778431369021,54.05,81280.05,0.0,0.99849,0.0,0.33823]
[1778431374057,54.05,81280.44,0.0,0.9985,0.0,0.33812]
[1778431377635,54.05,81280.44,0.0,0.9985,0.0,0.33812]
[1778431377814,54.05,81280.44,0.0,0.9985,0.0,0.33812]
[1778431382113,54.05,81282.38,0.0,0.9985,0.0,0.33761]
[1778431382769,54.05,81282.38,0.0,0.9985,0.0,0.33761]
[1778431382808,54.05,81282.38,0.0,0.9985,0.0,0.33761]
[1778431388155,54.05,81283.64,0.0,0.9985,0.0,0.33728]
[1778431394197,54.05,81283.9,0.0,0.9985,0.0,0.33721]
[1778431395723,54.05,81283.9,0.0,0.9985,0.0,0.33721]
[1778431395810,54.05,81283.9,0.0,0.9985,0.0,0.33721]
[1778431401246,54.05,81284.17,0.0,0.9985,0.0,0.33714]
[1778431404277,54.05,81284.2,0.0,0.9985,0.0,0.33713]
[1778431404311,54.05,81284.2,0.0,0.9985,0.0,0.33713]
[1778431412323,54.05,81284.46,0.0,0.9985,0.0,0.33663]
[1778431413332,54.05,81287.16,0.0,0.99851,0.0,0.33592]
[1778431414301,54.05,81287.16,0.0,0.99851,0.0,0.33592]
[1778431414313,54.05,81287.16,0.0,0.99851,0.0,0.33592]
[1778431418603,54.05,81286.59,0.0,0.9985,0.0,0.33607]
[1778431423861,54.05,81286.74,0.0,0.99851,0.0,0.33603]
[1778431423871,54.05,81287.29,0.0,0.99851,0.0,0.33589]
[1778431429443,54.05,81287.56,0.0,0.99851,0.0,0.33582]
[1778431436492,54.05,81285.82,0.0,0.9985,0.0,0.33627]
[1778431437499,54.05,81283.89,0.0,0.9985,0.0,0.33678]
[1778431439317,54.05,81284.35,0.0,0.9985,0.0,0.33666]
[1778431440145,54.05,81284.35,0.0,0.9985,0.0,0.33666]
[1778431439513,54.05,81284.2,0.0,0.9985,0.0,0.3367]
[1778431440311,54.05,81284.2,0.0,0.9985,0.0,0.3367]
[1778431443541,54.05,81280.26,0.0,0.9985,0.0,0.33774]
[1778431444918,54.05,81280.26,0.0,0.9985,0.0,0.33774]
[1778431445062,54.05,81280.26,0.0,0.9985,0.0,0.33774]
[1778431445073,54.05,81270.56,0.0,0.99848,0.0,0.34031]
[1778431445555,54.05,81267.12,0.0,0.99848,0.0,0.34123]
[1778431447569,54.05,81272.01,0.0,0.99849,0.0,0.33993]
[1778431448987,54.05,81272.01,0.0,0.99849,0.0,0.33993]
[1778431449060,54.05,81272.01,0.0,0.99849,0.0,0.33993]
[1778431449161,54.05,81275.77,0.0,0.99849,0.0,0.33893]
[1778431450711,54.05,81276.5,0.0,0.99849,0.0,0.33873]
[1778431450813,54.05,81276.5,0.0,0.99849,0.0,0.33873]
[1778431450898,54.05,81276.5,0.0,0.99849,0.0,0.33873]
[1778431456632,54.05,81275.77,0.0,0.99849,0.0,0.33893]
[1778431461668,54.05,81265.98,0.0,0.99848,0.0,0.34153]
[1778431462869,54.05,81265.98,0.0,0.99848,0.0,0.34153]
[1778431463063,54.05,81265.98,0.0,0.99848,0.0,0.34153]
[1778431463164,54.05,81260.55,0.0,0.99847,0.0,0.34298]
[1778431464688,54.05,81256.77,0.0,0.99847,0.0,0.344]
[1778431465650,54.05,81256.77,0.0,0.99847,0.0,0.344]
[1778431465810,54.05,81256.77,0.0,0.99847,0.0,0.344]
[1778431466702,54.05,81243.84,0.0,0.99845,0.0,0.34749]
[1778431467709,54.05,81241.34,0.0,0.99844,0.0,0.34817]
[1778431469710,54.05,81240.84,0.0,0.99844,0.0,0.3483]
[1778431469810,54.05,81240.84,0.0,0.99844,0.0,0.3483]
[1778431469811,54.05,81241.1,0.0,0.99844,0.0,0.34823]
[1778431475479,54.05,81239.36,0.0,0.99844,0.0,0.34826]
[1778431475560,54.05,81239.36,0.0,0.99844,0.0,0.34826]
[1778431480677,54.05,81237.67,0.0,0.99844,0.0,0.34872]
[1778431480809,54.05,81237.67,0.0,0.99844,0.0,0.34872]
[1778431480841,54.05,81229.31,0.0,0.99843,0.0,0.351]
[1778431483410,54.05,81230.32,0.0,0.99843,0.0,0.35073]
[1778431483565,54.05,81230.32,0.0,0.99843,0.0,0.35073]
[1778431483824,54.05,81229.3,0.0,0.99843,0.0,0.35101]
[1778431484951,54.05,81229.3,0.0,0.99843,0.0,0.35101]
[1778431485061,54.05,81229.3,0.0,0.99843,0.0,0.35101]
[1778431492528,54.05,81232.01,0.0,0.99843,0.0,0.35027]
[1778431492560,54.05,81232.01,0.0,0.99843,0.0,0.35027]
[1778431492887,54.05,81231.94,0.0,0.99843,0.0,0.35029]
[1778431495678,54.05,81232.02,0.0,0.99843,0.0,0.35026]
[1778431495809,54.05,81232.02,0.0,0.99843,0.0,0.35026]
[1778431500943,54.05,81238.07,0.0,0.99844,0.0,0.34861]
[1778431505979,54.05,81238.03,0.0,0.99844,0.0,0.34863]
[1778431509072,54.05,81238.09,0.0,0.99844,0.0,0.34861]
[1778431509173,54.05,81234.18,0.0,0.99844,0.0,0.34967]
[1778431510011,54.05,81227.84,0.0,0.99843,0.0,0.35141]
[1778431512254,54.05,81227.45,0.0,0.99843,0.0,0.35151]
[1778431512315,54.05,81227.37,0.0,0.99843,0.0,0.35154]
[1778431513028,54.05,81225.9,0.0,0.99843,0.0,0.35194]
[1778431516049,54.05,81217.99,0.0,0.99842,0.0,0.35411]
[1778431521084,54.05,81218.62,0.0,0.99842,0.0,0.35394]
[1778431526119,54.05,81218.57,0.0,0.99842,0.0,0.35395]
[1778431529141,54.05,81222.31,0.0,0.99842,0.0,0.35292]
[1778431532162,54.05,81227.79,0.0,0.99843,0.0,0.35098]
[1778431537197,54.05,81229.29,0.0,0.99843,0.0,0.35057]
[1778431542232,54.05,81229.9,0.0,0.99843,0.0,0.3504]
[1778431548274,54.05,81230.32,0.0,0.99843,0.0,0.35029]
[1778431556330,54.05,81229.45,0.0,0.99843,0.0,0.35052]
[1778431561365,54.05,81230.38,0.0,0.99843,0.0,0.35027]
[1778431567407,54.05,81230.49,0.0,0.99843,0.0,0.35024]
[1778431572442,54.05,81233.51,0.0,0.99844,0.0,0.34941]
[1778431577477,54.05,81236.83,0.0,0.99844,0.0,0.34851]
[1778431582513,54.05,81236.79,0.0,0.99844,0.0,0.34852]
[1778431587338,54.05,81236.9,0.0,0.99844,0.0,0.34849]
[1778431587553,54.05,81244.05,0.0,0.99845,0.0,0.34655]
[1778431588555,54.05,81251.34,0.0,0.99846,0.0,0.34459]
[1778431591358,54.05,81252.63,0.0,0.99846,0.0,0.34424]
[1778431596611,54.05,81251.42,0.0,0.99846,0.0,0.34413]
[1778431601376,54.05,81253.02,0.0,0.99847,0.0,0.3437]
[1778431601562,54.05,81253.0,0.0,0.99847,0.0,0.3437]
[1778431601646,54.05,81253.34,0.0,0.99847,0.0,0.34361]
[1778431602559,54.05,81253.34,0.0,0.99847,0.0,0.34361]
[1778431608018,54.05,81249.62,0.0,0.99846,0.0,0.34461]
[1778431608695,54.05,81255.51,0.0,0.99847,0.0,0.34303]
[1778431609702,54.05,81261.53,0.0,0.99848,0.0,0.34142]
[1778431610709,54.05,81261.52,0.0,0.99848,0.0,0.34142]
[1778431611993,54.05,81261.52,0.0,0.99848,0.0,0.34142]
[1778431614737,54.05,81258.02,0.0,0.99847,0.0,0.34236]
[1778431618062,54.05,81257.99,0.0,0.99847,0.0,0.34236]
[1778431618308,54.05,81257.99,0.0,0.99847,0.0,0.34236]
[1778431618409,54.05,81264.09,0.0,0.99848,0.0,0.34074]
[1778431620779,54.05,81272.37,0.0,0.99849,0.0,0.33854]
[1778431621787,54.05,81279.98,0.0,0.9985,0.0,0.33652]
[1778431623806,54.05,81285.78,0.0,0.99851,0.0,0.335]
[1778431625848,54.05,81286.14,0.0,0.99851,0.0,0.33491]
[1778431626844,54.05,81290.66,0.0,0.99852,0.0,0.33372]
[1778431629858,54.05,81289.38,0.0,0.99851,0.0,0.33406]
[1778431634900,54.05,81290.35,0.0,0.99852,0.0,0.3338]
[1778431639935,54.05,81289.08,0.0,0.99851,0.0,0.33413]
[1778431641997,54.05,81288.8,0.0,0.99851,0.0,0.33421]
[1778431642069,54.05,81288.8,0.0,0.99851,0.0,0.33421]
[1778431642098,54.05,81288.75,0.0,0.99851,0.0,0.33422]
[1778431643468,54.05,81288.75,0.0,0.99851,0.0,0.33422]
[1778431647472,54.05,81291.61,0.0,0.99852,0.0,0.33347]
[1778431653030,54.05,81289.46,0.0,0.99852,0.0,0.33361]
[1778431658065,54.05,81289.52,0.0,0.99852,0.0,0.33359]
[1778431663100,54.05,81289.47,0.0,0.99852,0.0,0.33361]
[1778431664098,54.05,81289.47,0.0,0.99852,0.0,0.33361]
[1778431664315,54.05,81289.47,0.0,0.99852,0.0,0.33361]
[1778431664410,54.05,81289.68,0.0,0.99852,0.0,0.33355]
[1778431670149,54.05,81289.32,0.0,0.99852,0.0,0.33365]
[1778431670712,54.05,81289.32,0.0,0.99852,0.0,0.33365]
[1778431670809,54.05,81289.32,0.0,0.99852,0.0,0.33365]
[1778431671157,54.05,81279.13,0.0,0.9985,0.0,0.33632]
[1778431672163,54.05,81275.5,0.0,0.9985,0.0,0.33728]
[1778431675184,54.05,81279.37,0.0,0.9985,0.0,0.33626]
[1778431675759,54.05,81279.37,0.0,0.9985,0.0,0.33626]
[1778431675815,54.05,81279.37,0.0,0.9985,0.0,0.33626]
[1778431676191,54.05,81281.2,0.0,0.99851,0.0,0.33577]
[1778431681226,54.05,81280.7,0.0,0.9985,0.0,0.33591]
[1778431686261,54.05,81279.62,0.0,0.9985,0.0,0.33619]
[1778431691409,54.05,81279.12,0.0,0.9985,0.0,0.33632]
[1778431693564,54.05,81277.56,0.0,0.9985,0.0,0.33673]
[1778431698080,54.05,81278.47,0.0,0.9985,0.0,0.33649]
[1778431698316,54.05,81278.47,0.0,0.9985,0.0,0.33649]
[1778431698345,54.05,81278.54,0.0,0.9985,0.0,0.33648]
[1778431700359,54.05,81283.35,0.0,0.99851,0.0,0.33521]
[1778431703076,54.05,81284.02,0.0,0.99851,0.0,0.33503]
[1778431703311,54.05,81284.02,0.0,0.99851,0.0,0.33503]
[1778431708416,54.05,81283.99,0.0,0.99851,0.0,0.33504]
[1778431713451,54.05,81283.34,0.0,0.99851,0.0,0.33478]
[1778431713555,54.05,81283.34,0.0,0.99851,0.0,0.33478]
[1778431713811,54.05,81283.34,0.0,0.99851,0.0,0.33478]
[1778431713910,54.05,81283.34,0.0,0.99851,0.0,0.33478]
[1778431714731,54.05,81283.34,0.0,0.99851,0.0,0.33478]
[1778431714809,54.05,81283.34,0.0,0.99851,0.0,0.33478]
[1778431722847,54.05,81280.58,0.0,0.99851,0.0,0.33551]
[1778431723062,54.05,81280.58,0.0,0.99851,0.0,0.33551]
[1778431723388,54.05,81280.58,0.0,0.99851,0.0,0.33551]
[1778431723489,54.05,81280.58,0.0,0.99851,0.0,0.33551]
[1778431723562,54.05,81280.58,0.0,0.99851,0.0,0.33551]
[1778431727550,54.05,81276.54,0.0,0.9985,0.0,0.33657]
[1778431729722,54.05,81274.29,0.0,0.9985,0.0,0.33717]
[1778431729813,54.05,81274.29,0.0,0.9985,0.0,0.33717]
[1778431729911,54.05,81274.24,0.0,0.9985,0.0,0.33718]
[1778431730692,54.05,81274.24,0.0,0.9985,0.0,0.33718]
[1778431730813,54.05,81274.24,0.0,0.9985,0.0,0.33718]
[1778431740641,54.05,81274.38,0.0,0.9985,0.0,0.33714]
[1778431744481,54.05,81274.9,0.0,0.9985,0.0,0.33701]
[1778431744508,54.05,81276.09,0.0,0.9985,0.0,0.33669]
[1778431744560,54.05,81276.09,0.0,0.9985,0.0,0.33669]
[1778431745214,54.05,81276.09,0.0,0.9985,0.0,0.33669]
[1778431745314,54.05,81276.09,0.0,0.9985,0.0,0.33669]
[1778431750712,54.05,81275.67,0.0,0.9985,0.0,0.3368]
[1778431753160,54.05,81275.64,0.0,0.9985,0.0,0.33681]
[1778431753311,54.05,81275.64,0.0,0.9985,0.0,0.33681]
[1778431753312,54.05,81276.28,0.0,0.9985,0.0,0.33664]
[1778431754424,54.05,81276.28,0.0,0.9985,0.0,0.33664]
[1778431754562,54.05,81276.28,0.0,0.9985,0.0,0.33664]
[1778431759775,54.05,81276.08,0.0,0.9985,0.0,0.33669]
[1778431764246,54.05,81276.92,0.0,0.9985,0.0,0.33647]
[1778431764317,54.05,81276.92,0.0,0.9985,0.0,0.33647]
[1778431764414,54.05,81276.92,0.0,0.9985,0.0,0.33647]
[1778431765014,54.05,81276.92,0.0,0.9985,0.0,0.33647]
[1778431765062,54.05,81276.92,0.0,0.9985,0.0,0.33647]
[1778431766824,54.05,81282.43,0.0,0.99851,0.0,0.33502]
[1778431768905,54.05,81285.04,0.0,0.99851,0.0,0.33434]
[1778431769065,54.05,81285.04,0.0,0.99851,0.0,0.33434]
[1778431769163,54.05,81285.08,0.0,0.99851,0.0,0.33433]
[1778431770852,54.05,81290.67,0.0,0.99852,0.0,0.33287]
[1778431772576,54.05,81292.82,0.0,0.99852,0.0,0.33188]
[1778431773798,54.05,81293.03,0.0,0.99852,0.0,0.33183]
[1778431778908,54.05,81293.18,0.0,0.99852,0.0,0.33179]
[1778431783943,54.05,81293.53,0.0,0.99853,0.0,0.3317]
[1778431788978,54.05,81296.27,0.0,0.99853,0.0,0.33098]
[1778431789985,54.05,81301.13,0.0,0.99853,0.0,0.32972]
[1778431790966,54.05,81301.13,0.0,0.99853,0.0,0.32972]
[1778431791067,54.05,81301.13,0.0,0.99853,0.0,0.32972]
[1778431791118,54.05,81307.06,0.0,0.99854,0.0,0.32819]
[1778431792263,54.05,81307.06,0.0,0.99854,0.0,0.32819]
[1778431792309,54.05,81307.06,0.0,0.99854,0.0,0.32819]
[1778431799048,54.05,81307.44,0.0,0.99854,0.0,0.32809]
[1778431801121,54.05,81307.4,0.0,0.99854,0.0,0.3281]
[1778431801312,54.05,81307.4,0.0,0.99854,0.0,0.3281]
[1778431801411,54.05,81307.97,0.0,0.99854,0.0,0.32796]
[1778431801777,54.05,81307.97,0.0,0.99854,0.0,0.32796]
[1778431801813,54.05,81307.97,0.0,0.99854,0.0,0.32796]
[1778431807104,54.05,81310.83,0.0,0.99855,0.0,0.32722]
[1778431809323,54.05,81311.51,0.0,0.99855,0.0,0.32705]
[1778431809563,54.05,81311.51,0.0,0.99855,0.0,0.32705]
[1778431809367,54.05,81312.34,0.0,0.99855,0.0,0.32683]
[1778431809925,54.05,81312.34,0.0,0.99855,0.0,0.32683]
[1778431810063,54.05,81312.34,0.0,0.99855,0.0,0.32683]
[1778431814154,54.05,81318.15,0.0,0.99856,0.0,0.32534]
[1778431815172,54.05,81324.07,0.0,0.99856,0.0,0.32383]
[1778431816173,54.05,81339.71,0.0,0.99858,0.0,0.31987]
[1778431817186,54.05,81339.32,0.0,0.99858,0.0,0.31997]
[1778431821556,54.05,81337.94,0.0,0.99858,0.0,0.32032]
[1778431821815,54.05,81337.94,0.0,0.99858,0.0,0.32032]
[1778431822397,54.05,81337.94,0.0,0.99858,0.0,0.32032]
[1778431822568,54.05,81337.94,0.0,0.99858,0.0,0.32032]
[1778431822498,54.05,81337.94,0.0,0.99858,0.0,0.32032]
[1778431829062,54.05,81339.17,0.0,0.99858,0.0,0.32001]
[1778431830285,54.05,81342.38,0.0,0.99859,0.0,0.3192]
[1778431833507,54.05,81345.51,0.0,0.99859,0.0,0.318]
[1778431833563,54.05,81345.51,0.0,0.99859,0.0,0.318]
[1778431833608,54.05,81345.4,0.0,0.99859,0.0,0.31803]
[1778431834373,54.05,81345.4,0.0,0.99859,0.0,0.31803]
[1778431834560,54.05,81345.4,0.0,0.99859,0.0,0.31803]
[1778431840359,54.05,81345.03,0.0,0.99859,0.0,0.31812]
[1778431844378,54.05,81344.97,0.0,0.99859,0.0,0.31814]
[1778431844566,54.05,81344.97,0.0,0.99859,0.0,0.31814]
[1778431844548,54.05,81344.97,0.0,0.99859,0.0,0.31814]
[1778431845333,54.05,81344.97,0.0,0.99859,0.0,0.31814]
[1778431845563,54.05,81344.97,0.0,0.99859,0.0,0.31814]
[1778431845614,54.05,81344.7,0.0,0.99859,0.0,0.31821]
[1778431846405,54.05,81335.63,0.0,0.99858,0.0,0.32049]
[1778431847412,54.05,81330.01,0.0,0.99857,0.0,0.32191]
[1778431848301,54.05,81330.01,0.0,0.99857,0.0,0.32191]
[1778431848317,54.05,81330.01,0.0,0.99857,0.0,0.32191]
[1778431853454,54.05,81321.79,0.0,0.99856,0.0,0.324]
[1778431854465,54.05,81312.6,0.0,0.99855,0.0,0.32635]
[1778431856479,54.05,81310.29,0.0,0.99855,0.0,0.32694]
[1778431856967,54.05,81310.29,0.0,0.99855,0.0,0.32694]
[1778431857066,54.05,81310.29,0.0,0.99855,0.0,0.32694]
[1778431857485,54.05,81310.02,0.0,0.99855,0.0,0.32701]
[1778431857906,54.05,81310.02,0.0,0.99855,0.0,0.32701]
[1778431858061,54.05,81310.02,0.0,0.99855,0.0,0.32701]
[1778431862521,54.05,81320.83,0.0,0.99856,0.0,0.32424]
[1778431863528,54.05,81323.25,0.0,0.99856,0.0,0.32363]
[1778431865211,54.05,81323.79,0.0,0.99857,0.0,0.32349]
[1778431865313,54.05,81323.79,0.0,0.99857,0.0,0.32349]
[1778431865542,54.05,81323.19,0.0,0.99856,0.0,0.32364]
[1778431866195,54.05,81323.19,0.0,0.99856,0.0,0.32364]
[1778431866315,54.05,81323.19,0.0,0.99856,0.0,0.32364]
[1778431866549,54.05,81319.48,0.0,0.99856,0.0,0.32459]
[1778431867556,54.05,81315.18,0.0,0.99855,0.0,0.32569]
[1778431872424,54.05,81316.42,0.0,0.99856,0.0,0.32537]
[1778431872569,54.05,81316.42,0.0,0.99856,0.0,0.32537]
[1778431872591,54.05,81317.1,0.0,0.99856,0.0,0.32519]
[1778431874499,54.05,81318.71,0.0,0.99856,0.0,0.32478]
[1778431874567,54.05,81318.71,0.0,0.99856,0.0,0.32478]
[1778431877629,54.05,81323.71,0.0,0.99857,0.0,0.32351]
[1778431878859,54.05,81323.78,0.0,0.99857,0.0,0.32349]
[1778431879061,54.05,81323.78,0.0,0.99857,0.0,0.32349]
[1778431879657,54.05,81323.78,0.0,0.99857,0.0,0.32349]
[1778431879808,54.05,81323.29,0.0,0.99856,0.0,0.32362]
[1778431880650,54.05,81323.38,0.0,0.99856,0.0,0.32359]
[1778431885685,54.05,81323.63,0.0,0.99857,0.0,0.32353]
[1778431887150,54.05,81323.63,0.0,0.99857,0.0,0.32353]
[1778431887314,54.05,81323.63,0.0,0.99857,0.0,0.32353]
[1778431892734,54.05,81322.3,0.0,0.99857,0.0,0.32345]
[1778431897769,54.05,81321.43,0.0,0.99856,0.0,0.32367]
[1778431899620,54.05,81321.43,0.0,0.99856,0.0,0.32367]
[1778431899662,54.05,81318.66,0.0,0.99856,0.0,0.32438]
[1778431899812,54.05,81318.66,0.0,0.99856,0.0,0.32438]
[1778431899892,54.05,81317.98,0.0,0.99856,0.0,0.32455]
[1778431901606,54.05,81317.98,0.0,0.99856,0.0,0.32455]
[1778431901645,54.05,81311.97,0.0,0.99855,0.0,0.32609]
[1778431901812,54.05,81311.97,0.0,0.99855,0.0,0.32609]
[1778431901896,54.05,81307.8,0.0,0.99855,0.0,0.32716]
[1778431906832,54.05,81304.91,0.0,0.99854,0.0,0.3279]
[1778431907963,54.05,81304.91,0.0,0.99854,0.0,0.3279]
[1778431908061,54.05,81304.91,0.0,0.99854,0.0,0.3279]
[1778431909751,54.05,81305.08,0.0,0.99854,0.0,0.32786]
[1778431909809,54.05,81305.08,0.0,0.99854,0.0,0.32786]
[1778431909853,54.05,81303.89,0.0,0.99854,0.0,0.32817]
[1778431910860,54.05,81300.69,0.0,0.99854,0.0,0.32899]
[1778431911867,54.05,81298.15,0.0,0.99853,0.0,0.32965]
[1778431913282,54.05,81298.15,0.0,0.99853,0.0,0.32965]
[1778431913315,54.05,81298.15,0.0,0.99853,0.0,0.32965]
[1778431913319,54.05,81295.48,0.0,0.99853,0.0,0.33034]
[1778431918917,54.05,81295.04,0.0,0.99853,0.0,0.33046]
[1778431923664,54.05,81297.38,0.0,0.99853,0.0,0.32985]
[1778431922945,54.05,81301.34,0.0,0.99854,0.0,0.32882]
[1778431923811,54.05,81301.34,0.0,0.99854,0.0,0.32882]
[1778431923952,54.05,81302.39,0.0,0.99854,0.0,0.32855]
[1778431924878,54.05,81302.39,0.0,0.99854,0.0,0.32855]
[1778431925063,54.05,81302.39,0.0,0.99854,0.0,0.32855]
[1778431928988,54.05,81307.5,0.0,0.99855,0.0,0.32724]
[1778431930061,54.05,81307.5,0.0,0.99855,0.0,0.32724]
[1778431930309,54.05,81307.5,0.0,0.99855,0.0,0.32724]
[1778431930336,54.05,81305.47,0.0,0.99854,0.0,0.32776]
[1778431931700,54.05,81305.47,0.0,0.99854,0.0,0.32776]
[1778431931812,54.05,81306.65,0.0,0.99855,0.0,0.32746]
[1778431934876,54.05,81306.35,0.0,0.99855,0.0,0.32753]
[1778431935052,54.05,81307.24,0.0,0.99855,0.0,0.3273]
[1778431936050,54.05,81311.28,0.0,0.99855,0.0,0.32627]
[1778431938854,54.05,81311.75,0.0,0.99855,0.0,0.32615]
[1778431939075,54.05,81312.12,0.0,0.99855,0.0,0.32605]
[1778431944110,54.05,81313.41,0.0,0.99855,0.0,0.32572]
[1778431944903,54.05,81313.41,0.0,0.99855,0.0,0.32572]
[1778431945124,54.05,81318.64,0.0,0.99856,0.0,0.32438]
[1778431946129,54.05,81324.79,0.0,0.99857,0.0,0.32282]
[1778431947136,54.05,81322.33,0.0,0.99857,0.0,0.32344]
[1778431948915,54.05,81322.74,0.0,0.99857,0.0,0.32334]
[1778431950157,54.05,81321.93,0.0,0.99856,0.0,0.32355]
[1778431953021,54.05,81320.39,0.0,0.99856,0.0,0.32352]
[1778431953183,54.05,81323.09,0.0,0.99857,0.0,0.32283]
[1778431957005,54.05,81323.22,0.0,0.99857,0.0,0.3228]
[1778431957209,54.05,81323.81,0.0,0.99857,0.0,0.32265]
[1778431963251,54.05,81324.11,0.0,0.99857,0.0,0.32258]
[1778431969003,54.05,81324.11,0.0,0.99857,0.0,0.32258]
[1778431974328,54.05,81324.25,0.0,0.99857,0.0,0.32254]
[1778431976093,54.05,81324.25,0.0,0.99857,0.0,0.32254]
[1778431976311,54.05,81324.25,0.0,0.99857,0.0,0.32254]
[1778431976576,54.05,81324.25,0.0,0.99857,0.0,0.32254]
[1778431976663,54.05,81324.16,0.0,0.99857,0.0,0.32256]
[1778431976812,54.05,81324.16,0.0,0.99857,0.0,0.32256]
[1778431981323,54.05,81322.84,0.0,0.99857,0.0,0.3229]
[1778431981562,54.05,81322.84,0.0,0.99857,0.0,0.3229]
[1778431981608,54.05,81322.84,0.0,0.99857,0.0,0.3229]
[1778431981661,54.05,81319.7,0.0,0.99856,0.0,0.3237]
[1778431981813,54.05,81319.7,0.0,0.99856,0.0,0.3237]
[1778431982384,54.05,81317.0,0.0,0.99856,0.0,0.32438]
[1778431984398,54.05,81324.51,0.0,0.99857,0.0,0.32247]
[1778431985434,54.05,81324.51,0.0,0.99857,0.0,0.32247]
[1778431985472,54.05,81324.51,0.0,0.99857,0.0,0.32247]
[1778431986359,54.05,81325.24,0.0,0.99857,0.0,0.32229]
[1778431986559,54.05,81325.24,0.0,0.99857,0.0,0.32229]
[1778431986642,54.05,81327.64,0.0,0.99857,0.0,0.32168]
[1778431990462,54.05,81329.46,0.0,0.99858,0.0,0.32122]
[1778431990562,54.05,81329.46,0.0,0.99858,0.0,0.32122]
[1778431997490,54.05,81329.84,0.0,0.99858,0.0,0.32112]
[1778432001429,54.05,81330.71,0.0,0.99858,0.0,0.3209]
[1778432001559,54.05,81330.71,0.0,0.99858,0.0,0.3209]
[1778432001660,54.05,81331.85,0.0,0.99858,0.0,0.32062]
[1778432002648,54.05,81331.85,0.0,0.99858,0.0,0.32062]
[1778432002749,54.05,81334.67,0.0,0.99858,0.0,0.3199]
[1778432002819,54.05,81334.67,0.0,0.99858,0.0,0.3199]
[1778432005546,54.05,81336.83,0.0,0.99859,0.0,0.31936]
[1778432009480,54.05,81337.6,0.0,0.99859,0.0,0.31917]
[1778432009562,54.05,81337.6,0.0,0.99859,0.0,0.31917]
[1778432009574,54.05,81337.56,0.0,0.99859,0.0,0.31918]
[1778432010624,54.05,81337.56,0.0,0.99859,0.0,0.31918]
[1778432010815,54.05,81337.51,0.0,0.99859,0.0,0.31919]
[1778432016623,54.05,81338.55,0.0,0.99859,0.0,0.31852]
[1778432020131,54.05,81339.52,0.0,0.99859,0.0,0.31827]
[1778432020309,54.05,81339.52,0.0,0.99859,0.0,0.31827]
[1778432020651,54.05,81339.34,0.0,0.99859,0.0,0.31832]
[1778432021194,54.05,81339.34,0.0,0.99859,0.0,0.31832]
[1778432021314,54.05,81339.34,0.0,0.99859,0.0,0.31832]
[1778432024679,54.05,81337.1,0.0,0.99859,0.0,0.31888]
[1778432025622,54.05,81337.1,0.0,0.99859,0.0,0.31888]
[1778432025808,54.05,81337.1,0.0,0.99859,0.0,0.31888]
[1778432025824,54.05,81335.83,0.0,0.99859,0.0,0.3192]
[1778432026969,54.05,81335.32,0.0,0.99859,0.0,0.31933]
[1778432027064,54.05,81335.32,0.0,0.99859,0.0,0.31933]
[1778432032735,54.05,81335.37,0.0,0.99859,0.0,0.31932]
[1778432037629,54.05,81334.96,0.0,0.99858,0.0,0.31942]
[1778432037809,54.05,81334.96,0.0,0.99858,0.0,0.31942]
[1778432037770,54.05,81334.83,0.0,0.99858,0.0,0.31945]
[1778432038777,54.05,81335.04,0.0,0.99858,0.0,0.3194]
[1778432039098,54.05,81335.04,0.0,0.99858,0.0,0.3194]
[1778432039313,54.05,81335.04,0.0,0.99858,0.0,0.3194]
[1778432044352,54.05,81334.78,0.0,0.99858,0.0,0.31946]
[1778432045693,54.05,81334.92,0.0,0.99858,0.0,0.31943]
[1778432045810,54.05,81334.92,0.0,0.99858,0.0,0.31943]
[1778432054889,54.05,81334.37,0.0,0.99858,0.0,0.31957]
[1778432059047,54.05,81335.37,0.0,0.99859,0.0,0.31932]
[1778432059066,54.05,81335.37,0.0,0.99859,0.0,0.31932]
[1778432066976,54.05,81334.56,0.0,0.99858,0.0,0.31952]
[1778432072151,54.05,81334.08,0.0,0.99859,0.0,0.31923]
[1778432072313,54.05,81334.08,0.0,0.99859,0.0,0.31923]
[1778432078054,54.05,81333.78,0.0,0.99859,0.0,0.3193]
[1778432088124,54.05,81334.1,0.0,0.99859,0.0,0.31922]
[1778432093159,54.05,81334.19,0.0,0.99859,0.0,0.3192]
[1778432099201,54.05,81334.39,0.0,0.99859,0.0,0.31915]
[1778432104236,54.05,81335.12,0.0,0.99859,0.0,0.31897]
[1778432105755,54.05,81335.12,0.0,0.99859,0.0,0.31897]
[1778432105812,54.05,81335.12,0.0,0.99859,0.0,0.31897]
[1778432105848,54.05,81339.15,0.0,0.99859,0.0,0.31795]
[1778432108264,54.05,81343.18,0.0,0.9986,0.0,0.31695]
[1778432109187,54.05,81343.18,0.0,0.9986,0.0,0.31695]
[1778432109312,54.05,81343.18,0.0,0.9986,0.0,0.31695]
[1778432109391,54.05,81344.96,0.0,0.9986,0.0,0.3165]
[1778432111285,54.05,81346.41,0.0,0.9986,0.0,0.31614]
[1778432117327,54.05,81346.26,0.0,0.9986,0.0,0.31618]
[1778432123369,54.05,81346.9,0.0,0.9986,0.0,0.31602]
[1778432125760,54.05,81346.99,0.0,0.9986,0.0,0.31599]
[1778432127595,54.05,81348.36,0.0,0.9986,0.0,0.31565]
[1778432127810,54.05,81348.36,0.0,0.9986,0.0,0.31565]
[1778432129064,54.05,81348.31,0.0,0.9986,0.0,0.31567]
[1778432129411,54.05,81348.21,0.0,0.9986,0.0,0.31569]
[1778432134960,54.05,81347.05,0.0,0.9986,0.0,0.31557]
[1778432134446,54.05,81342.61,0.0,0.9986,0.0,0.31668]
[1778432135062,54.05,81342.61,0.0,0.9986,0.0,0.31668]
[1778432140489,54.05,81340.64,0.0,0.9986,0.0,0.31717]
[1778432141496,54.05,81333.96,0.0,0.99859,0.0,0.31885]
[1778432142199,54.05,81333.96,0.0,0.99859,0.0,0.31885]
[1778432142309,54.05,81333.96,0.0,0.99859,0.0,0.31885]
[1778432147538,54.05,81332.09,0.0,0.99858,0.0,0.31932]
[1778432154587,54.05,81332.57,0.0,0.99859,0.0,0.3192]
[1778432159622,54.05,81331.96,0.0,0.99858,0.0,0.31935]
[1778432164657,54.05,81329.66,0.0,0.99858,0.0,0.31993]
[1778432165664,54.05,81325.48,0.0,0.99858,0.0,0.32098]
[1778432167401,54.05,81322.1,0.0,0.99857,0.0,0.32184]
[1778432167562,54.05,81322.1,0.0,0.99857,0.0,0.32184]
[1778432170942,54.05,81323.43,0.0,0.99857,0.0,0.3215]
[1778432171066,54.05,81325.1,0.0,0.99858,0.0,0.32108]
[1778432171828,54.05,81325.1,0.0,0.99858,0.0,0.32108]
[1778432171853,54.05,81325.21,0.0,0.99858,0.0,0.32105]
[1778432172062,54.05,81325.21,0.0,0.99858,0.0,0.32105]
[1778432175737,54.05,81331.02,0.0,0.99858,0.0,0.31959]
[1778432176715,54.05,81331.02,0.0,0.99858,0.0,0.31959]
[1778432176810,54.05,81331.02,0.0,0.99858,0.0,0.31959]
[1778432182786,54.05,81332.04,0.0,0.99858,0.0,0.31933]
[1778432184030,54.05,81332.04,0.0,0.99858,0.0,0.31933]
[1778432184062,54.05,81331.83,0.0,0.99858,0.0,0.31938]
[1778432185867,54.05,81331.51,0.0,0.99858,0.0,0.31946]
[1778432185968,54.05,81330.89,0.0,0.99858,0.0,0.31962]
[1778432186066,54.05,81330.89,0.0,0.99858,0.0,0.31962]
[1778432191849,54.05,81330.1,0.0,0.99858,0.0,0.3194]
[1778432192702,54.05,81330.1,0.0,0.99858,0.0,0.3194]
[1778432192812,54.05,81330.1,0.0,0.99858,0.0,0.3194]
[1778432199905,54.05,81330.21,0.0,0.99858,0.0,0.31938]
[1778432204940,54.05,81329.92,0.0,0.99858,0.0,0.31945]
[1778432207615,54.05,81327.61,0.0,0.99858,0.0,0.32003]
[1778432207809,54.05,81327.61,0.0,0.99858,0.0,0.32003]
[1778432209968,54.05,81326.24,0.0,0.99858,0.0,0.32038]
[1778432210062,54.05,81326.24,0.0,0.99858,0.0,0.32038]
[1778432210069,54.05,81325.26,0.0,0.99858,0.0,0.32062]
[1778432215835,54.05,81326.46,0.0,0.99858,0.0,0.32032]
[1778432216061,54.05,81326.46,0.0,0.99858,0.0,0.32032]
[1778432223130,54.05,81325.64,0.0,0.99858,0.0,0.32053]
[1778432223311,54.05,81325.64,0.0,0.99858,0.0,0.32053]
[1778432225729,54.05,81327.76,0.0,0.99858,0.0,0.31999]
[1778432225815,54.05,81327.76,0.0,0.99858,0.0,0.31999]
[1778432226089,54.05,81328.34,0.0,0.99858,0.0,0.31985]
[1778432231126,54.05,81327.86,0.0,0.99858,0.0,0.31997]
[1778432234485,54.05,81327.84,0.0,0.99858,0.0,0.31997]
[1778432234559,54.05,81327.84,0.0,0.99858,0.0,0.31997]
[1778432239579,54.05,81327.81,0.0,0.99858,0.0,0.31998]
[1778432239811,54.05,81327.81,0.0,0.99858,0.0,0.31998]
[1778432242090,54.05,81323.1,0.0,0.99858,0.0,0.32117]
[1778432242310,54.05,81322.78,0.0,0.99858,0.0,0.32125]
[1778432242411,54.05,81322.95,0.0,0.99858,0.0,0.32121]
[1778432246718,54.05,81321.93,0.0,0.99857,0.0,0.32147]
[1778432246810,54.05,81321.93,0.0,0.99857,0.0,0.32147]
[1778432257307,54.05,81322.85,0.0,0.99858,0.0,0.32082]
[1778432258211,54.05,81322.85,0.0,0.99858,0.0,0.32082]
[1778432258316,54.05,81322.85,0.0,0.99858,0.0,0.32082]
[1778432260146,54.05,81322.75,0.0,0.99858,0.0,0.32085]
[1778432260309,54.05,81322.75,0.0,0.99858,0.0,0.32085]
[1778432260409,54.05,81322.79,0.0,0.99858,0.0,0.32084]
[1778432266370,54.05,81322.65,0.0,0.99858,0.0,0.32087]
[1778432270126,54.05,81322.42,0.0,0.99858,0.0,0.32093]
[1778432270312,54.05,81322.42,0.0,0.99858,0.0,0.32093]
[1778432275433,54.05,81321.84,0.0,0.99858,0.0,0.32108]
[1778432283489,54.05,81320.75,0.0,0.99857,0.0,0.32135]
[1778432286967,54.05,81320.51,0.0,0.99857,0.0,0.32141]
[1778432287062,54.05,81320.51,0.0,0.99857,0.0,0.32141]
[1778432289640,54.05,81318.11,0.0,0.99857,0.0,0.32202]
[1778432289814,54.05,81318.11,0.0,0.99857,0.0,0.32202]
[1778432289855,54.05,81317.78,0.0,0.99857,0.0,0.3221]
[1778432291593,54.05,81317.71,0.0,0.99857,0.0,0.32212]
[1778432291812,54.05,81317.71,0.0,0.99857,0.0,0.32212]
[1778432295548,54.05,81313.19,0.0,0.99856,0.0,0.32327]
[1778432296022,54.05,81313.19,0.0,0.99856,0.0,0.32327]
[1778432296066,54.05,81313.19,0.0,0.99856,0.0,0.32327]
[1778432296123,54.05,81313.22,0.0,0.99856,0.0,0.32329]
[1778432301616,54.05,81313.5,0.0,0.99856,0.0,0.32341]
[1778432306650,54.05,81313.53,0.0,0.99856,0.0,0.32358]
[1778432310680,54.06,81321.23,0.0,0.99857,0.0,0.32176]
[1778432311687,54.06,81327.06,0.0,0.99858,0.0,0.31992]
[1778432316722,54.06,81329.15,0.0,0.99858,0.0,0.31959]
[1778432321785,54.06,81329.13,0.0,0.99858,0.0,0.31963]
[1778432322764,54.07,81334.7,0.0,0.99859,0.0,0.31845]
[1778432325784,54.07,81337.39,0.0,0.99859,0.0,0.31786]
[1778432330820,54.07,81337.18,0.0,0.99859,0.0,0.31819]
[1778432336862,54.08,81337.17,0.0,0.99859,0.0,0.31847]
[1778432343911,54.08,81337.29,0.0,0.99859,0.0,0.31875]
[1778432344417,54.08,81337.29,0.0,0.99859,0.0,0.31875]
[1778432348730,54.09,81337.24,0.0,0.99859,0.0,0.31893]
[1778432348812,54.09,81337.24,0.0,0.99859,0.0,0.31893]
[1778432348946,54.09,81336.91,0.0,0.99859,0.0,0.31906]
[1778432353981,54.09,81337.52,0.0,0.99859,0.0,0.31912]
[1778432359016,54.1,81337.13,0.0,0.99858,0.0,0.31942]
[1778432362193,54.1,81337.13,0.0,0.99858,0.0,0.3195]
[1778432363044,54.1,81340.64,0.0,0.99859,0.0,0.3187]
[1778432364051,54.11,81344.58,0.0,0.99859,0.0,0.31813]
[1778432366204,54.11,81344.76,0.0,0.99859,0.0,0.31813]
[1778432373114,54.12,81345.57,0.0,0.99859,0.0,0.31787]
[1778432375128,54.12,81353.66,0.0,0.9986,0.0,0.31594]
[1778432376316,54.12,81355.88,0.0,0.9986,0.0,0.31544]
[1778432379859,54.12,81356.67,0.0,0.9986,0.0,0.31539]
[1778432380065,54.12,81356.67,0.0,0.9986,0.0,0.31539]
[1778432380163,54.12,81357.66,0.0,0.9986,0.0,0.3152]
[1778432383440,54.12,81357.16,0.0,0.9986,0.0,0.31547]
[1778432383568,54.12,81357.16,0.0,0.9986,0.0,0.31547]
[1778432389823,54.13,81357.0,0.0,0.9986,0.0,0.31577]
[1778432395765,54.13,81358.05,0.0,0.9986,0.0,0.31576]
[1778432399466,54.14,81356.87,0.0,0.9986,0.0,0.31632]
[1778432399560,54.14,81356.87,0.0,0.9986,0.0,0.31632]
[1778432399635,54.14,81357.1,0.0,0.9986,0.0,0.31637]
[1778432400656,54.14,81357.1,0.0,0.9986,0.0,0.31637]
[1778432400812,54.14,81357.1,0.0,0.9986,0.0,0.31637]
[1778432406346,54.15,81357.32,0.0,0.9986,0.0,0.31662]
[1778432411380,54.15,81357.5,0.0,0.9986,0.0,0.31669]
[1778432416415,54.15,81357.36,0.0,0.9986,0.0,0.31672]
[1778432421450,54.15,81357.77,0.0,0.9986,0.0,0.31662]
[1778432427492,54.15,81359.52,0.0,0.9986,0.0,0.31618]
[1778432432527,54.15,81360.5,0.0,0.9986,0.0,0.31553]
[1778432433672,54.15,81360.5,0.0,0.9986,0.0,0.31553]
[1778432433813,54.15,81360.5,0.0,0.9986,0.0,0.31553]
[1778432433914,54.15,81360.5,0.0,0.9986,0.0,0.31553]
[1778432435404,54.15,81360.47,0.0,0.9986,0.0,0.31554]
[1778432435559,54.15,81360.47,0.0,0.9986,0.0,0.31554]
[1778432441590,54.15,81360.4,0.0,0.9986,0.0,0.31556]
[1778432444611,54.15,81364.45,0.0,0.99861,0.0,0.31455]
[1778432446538,54.15,81364.66,0.0,0.99861,0.0,0.3145]
[1778432446564,54.15,81364.66,0.0,0.99861,0.0,0.3145]
[1778432447492,54.15,81364.66,0.0,0.99861,0.0,0.3145]
[1778432447562,54.15,81364.66,0.0,0.99861,0.0,0.3145]
[1778432447632,54.15,81364.62,0.0,0.99861,0.0,0.31451]
[1778432450655,54.15,81368.18,0.0,0.99861,0.0,0.31363]
[1778432455692,54.15,81368.32,0.0,0.99861,0.0,0.31359]
[1778432457324,54.15,81368.32,0.0,0.99861,0.0,0.31359]
[1778432457564,54.15,81369.1,0.0,0.99861,0.0,0.3134]
[1778432457990,54.15,81369.1,0.0,0.99861,0.0,0.3134]
[1778432458060,54.15,81369.1,0.0,0.99861,0.0,0.3134]
[1778432458161,54.15,81369.06,0.0,0.99861,0.0,0.31341]
[1778432461734,54.15,81363.06,0.0,0.99861,0.0,0.3149]
[1778432462741,54.15,81358.07,0.0,0.9986,0.0,0.31614]
[1778432464490,54.15,81356.36,0.0,0.9986,0.0,0.31656]
[1778432464565,54.15,81356.36,0.0,0.9986,0.0,0.31656]
[1778432464755,54.15,81357.69,0.0,0.9986,0.0,0.31623]
[1778432465921,54.15,81357.69,0.0,0.9986,0.0,0.31623]
[1778432466061,54.15,81357.69,0.0,0.9986,0.0,0.31623]
[1778432471804,54.15,81358.19,0.0,0.9986,0.0,0.31611]
[1778432476775,54.15,81357.48,0.0,0.9986,0.0,0.31628]
[1778432476811,54.15,81357.48,0.0,0.9986,0.0,0.31628]
[1778432476913,54.15,81357.48,0.0,0.9986,0.0,0.31628]
[1778432477788,54.15,81357.48,0.0,0.9986,0.0,0.31628]
[1778432477816,54.15,81357.48,0.0,0.9986,0.0,0.31628]
[1778432482886,54.15,81351.96,0.0,0.99859,0.0,0.31766]
[1778432484491,54.15,81349.03,0.0,0.99859,0.0,0.3184]
[1778432484566,54.15,81349.03,0.0,0.99859,0.0,0.3184]
[1778432485247,54.15,81349.03,0.0,0.99859,0.0,0.3184]
[1778432485319,54.15,81349.03,0.0,0.99859,0.0,0.3184]
[1778432485348,54.15,81349.03,0.0,0.99859,0.0,0.3184]
[1778432487921,54.15,81345.83,0.0,0.99858,0.0,0.3192]
[1778432493963,54.15,81345.79,0.0,0.99859,0.0,0.31893]
[1778432498571,54.16,81346.68,0.0,0.99859,0.0,0.31885]
[1778432498998,54.16,81347.6,0.0,0.99859,0.0,0.31871]
[1778432499916,54.16,81347.6,0.0,0.99859,0.0,0.31871]
[1778432502186,54.16,81351.01,0.0,0.99859,0.0,0.31795]
[1778432502507,54.16,81352.11,0.0,0.99859,0.0,0.31768]
[1778432508061,54.16,81351.57,0.0,0.99859,0.0,0.31781]
[1778432512400,54.16,81350.73,0.0,0.99859,0.0,0.31812]
[1778432512563,54.16,81350.73,0.0,0.99859,0.0,0.31812]
[1778432513040,54.16,81350.73,0.0,0.99859,0.0,0.31812]
[1778432513064,54.16,81350.73,0.0,0.99859,0.0,0.31812]
[1778432513165,54.16,81350.73,0.0,0.99859,0.0,0.31821]
[1778432520145,54.17,81350.3,0.0,0.99859,0.0,0.31846]
[1778432526187,54.17,81350.63,0.0,0.99859,0.0,0.31842]
[1778432528680,54.17,81350.5,0.0,0.99859,0.0,0.31846]
[1778432528813,54.17,81350.5,0.0,0.99859,0.0,0.31846]
[1778432529208,54.17,81350.47,0.0,0.99859,0.0,0.31846]
[1778432529534,54.17,81350.47,0.0,0.99859,0.0,0.31846]
[1778432529563,54.17,81350.47,0.0,0.99859,0.0,0.31846]
[1778432532229,54.17,81346.13,0.0,0.99858,0.0,0.3196]
[1778432534109,54.17,81345.77,0.0,0.99858,0.0,0.31973]
[1778432534316,54.17,81345.77,0.0,0.99858,0.0,0.31973]
[1778432534546,54.17,81345.7,0.0,0.99858,0.0,0.31979]
[1778432534566,54.17,81345.7,0.0,0.99858,0.0,0.31979]
[1778432535250,54.17,81344.84,0.0,0.99858,0.0,0.32005]
[1778432540285,54.17,81342.66,0.0,0.99858,0.0,0.32081]
[1778432540888,54.17,81342.66,0.0,0.99858,0.0,0.32081]
[1778432541062,54.17,81342.66,0.0,0.99858,0.0,0.32081]
[1778432546327,54.17,81343.37,0.0,0.99858,0.0,0.32063]
[1778432551362,54.17,81343.13,0.0,0.99858,0.0,0.32028]
[1778432556397,54.17,81342.57,0.0,0.99858,0.0,0.32042]
[1778432560551,54.17,81342.5,0.0,0.99858,0.0,0.32044]
[1778432560563,54.17,81342.5,0.0,0.99858,0.0,0.32044]
[1778432560852,54.17,81342.5,0.0,0.99858,0.0,0.32044]
[1778432561065,54.17,81342.5,0.0,0.99858,0.0,0.32044]
[1778432561089,54.17,81342.5,0.0,0.99858,0.0,0.32044]
[1778432569488,54.17,81343.17,0.0,0.99858,0.0,0.32027]
[1778432574523,54.17,81342.95,0.0,0.99858,0.0,0.32033]
[1778432579558,54.17,81343.02,0.0,0.99858,0.0,0.32031]
[1778432586609,54.17,81343.02,0.0,0.99858,0.0,0.32031]
[1778432591644,54.17,81342.84,0.0,0.99858,0.0,0.32035]
[1778432595769,54.17,81342.46,0.0,0.99858,0.0,0.32045]
[1778432595814,54.17,81342.46,0.0,0.99858,0.0,0.32045]
[1778432595821,54.17,81342.46,0.0,0.99858,0.0,0.32045]
[1778432596495,54.17,81342.46,0.0,0.99858,0.0,0.32045]
[1778432596564,54.17,81342.46,0.0,0.99858,0.0,0.32045]
[1778432601714,54.18,81342.39,0.0,0.99858,0.0,0.32056]
[1778432609804,54.18,81349.8,0.0,0.99858,0.0,0.31909]
[1778432611150,54.18,81349.8,0.0,0.99858,0.0,0.31909]
[1778432611312,54.18,81349.8,0.0,0.99858,0.0,0.31909]
[1778432611381,54.18,81352.72,0.0,0.99859,0.0,0.31794]
[1778432611949,54.18,81352.72,0.0,0.99859,0.0,0.31794]
[1778432612065,54.18,81352.72,0.0,0.99859,0.0,0.31794]
[1778432612825,54.18,81358.95,0.0,0.9986,0.0,0.31639]
[1778432616298,54.18,81358.92,0.0,0.9986,0.0,0.31639]
[1778432616319,54.18,81358.92,0.0,0.9986,0.0,0.31639]
[1778432618190,54.18,81360.26,0.0,0.9986,0.0,0.31606]
[1778432618313,54.18,81360.26,0.0,0.9986,0.0,0.31606]
[1778432618414,54.18,81360.12,0.0,0.9986,0.0,0.3161]
[1778432623265,54.18,81360.27,0.0,0.9986,0.0,0.31606]
[1778432623313,54.18,81360.27,0.0,0.9986,0.0,0.31606]
[1778432628497,54.18,81359.73,0.0,0.9986,0.0,0.31619]
[1778432628562,54.18,81358.28,0.0,0.9986,0.0,0.31655]
[1778432629423,54.18,81358.28,0.0,0.9986,0.0,0.31655]
[1778432629462,54.18,81357.88,0.0,0.9986,0.0,0.31665]
[1778432629562,54.18,81357.88,0.0,0.9986,0.0,0.31665]
[1778432634979,54.18,81356.59,0.0,0.9986,0.0,0.31698]
[1778432640014,54.18,81356.89,0.0,0.9986,0.0,0.3169]
[1778432645049,54.18,81358.48,0.0,0.9986,0.0,0.3165]
[1778432645741,54.18,81358.48,0.0,0.9986,0.0,0.3165]
[1778432645809,54.18,81358.48,0.0,0.9986,0.0,0.3165]
[1778432646056,54.18,81358.45,0.0,0.9986,0.0,0.31651]
[1778432646638,54.18,81358.45,0.0,0.9986,0.0,0.31651]
[1778432646813,54.18,81358.45,0.0,0.9986,0.0,0.31651]
[1778432652098,54.18,81360.05,0.0,0.9986,0.0,0.31611]
[1778432656491,54.18,81360.98,0.0,0.9986,0.0,0.31588]
[1778432656563,54.18,81360.03,0.0,0.9986,0.0,0.31612]
[1778432657191,54.18,81360.03,0.0,0.9986,0.0,0.31612]
[1778432657312,54.18,81360.03,0.0,0.9986,0.0,0.31612]
[1778432657410,54.18,81359.99,0.0,0.9986,0.0,0.31613]
[1778432663176,54.18,81359.74,0.0,0.9986,0.0,0.31619]
[1778432664087,54.18,81359.74,0.0,0.9986,0.0,0.31619]
[1778432664312,54.18,81359.74,0.0,0.9986,0.0,0.31619]
[1778432664357,54.18,81359.5,0.0,0.9986,0.0,0.31625]
[1778432665005,54.18,81359.5,0.0,0.9986,0.0,0.31625]
[1778432665066,54.18,81359.5,0.0,0.9986,0.0,0.31625]
[1778432670228,54.18,81360.32,0.0,0.9986,0.0,0.31605]
[1778432673919,54.18,81361.29,0.0,0.9986,0.0,0.31539]
[1778432674062,54.18,81361.29,0.0,0.9986,0.0,0.31539]
[1778432674255,54.18,81361.75,0.0,0.9986,0.0,0.31528]
[1778432675198,54.18,81361.75,0.0,0.9986,0.0,0.31528]
[1778432675311,54.18,81361.75,0.0,0.9986,0.0,0.31528]
[1778432677276,54.18,81365.63,0.0,0.99861,0.0,0.31432]
[1778432678286,54.18,81370.7,0.0,0.99861,0.0,0.31306]
[1778432679292,54.18,81378.27,0.0,0.99862,0.0,0.3112]
[1778432679615,54.18,81378.27,0.0,0.99862,0.0,0.3112]
[1778432680299,54.18,81382.81,0.0,0.99863,0.0,0.31009]
[1778432683320,54.18,81375.86,0.0,0.99862,0.0,0.31179]
[1778432683669,54.18,81375.86,0.0,0.99862,0.0,0.31179]
[1778432684327,54.18,81373.22,0.0,0.99862,0.0,0.31244]
[1778432689362,54.18,81377.17,0.0,0.99862,0.0,0.31147]
[1778432694397,54.18,81378.62,0.0,0.99862,0.0,0.31112]
[1778432696144,54.18,81377.8,0.0,0.99862,0.0,0.31132]
[1778432696311,54.18,81377.8,0.0,0.99862,0.0,0.31132]
[1778432696411,54.18,81377.62,0.0,0.99862,0.0,0.31136]
[1778432697762,54.18,81377.59,0.0,0.99862,0.0,0.31137]
[1778432697811,54.18,81377.59,0.0,0.99862,0.0,0.31137]
[1778432703460,54.18,81378.22,0.0,0.99862,0.0,0.31121]
[1778432706481,54.18,81381.2,0.0,0.99863,0.0,0.31048]
[1778432706755,54.18,81381.2,0.0,0.99863,0.0,0.31048]
[1778432706811,54.18,81381.2,0.0,0.99863,0.0,0.31048]
[1778432707488,54.18,81381.21,0.0,0.99863,0.0,0.31048]
[1778432708358,54.18,81381.21,0.0,0.99863,0.0,0.31048]
[1778432708563,54.18,81381.21,0.0,0.99863,0.0,0.31048]
[1778432713538,54.18,81381.8,0.0,0.99863,0.0,0.31034]
[1778432713564,54.18,81381.8,0.0,0.99863,0.0,0.31034]
[1778432713530,54.18,81385.1,0.0,0.99863,0.0,0.30953]
[1778432718565,54.18,81385.89,0.0,0.99863,0.0,0.30934]
[1778432720948,54.18,81385.95,0.0,0.99863,0.0,0.30932]
[1778432721059,54.18,81385.95,0.0,0.99863,0.0,0.30932]
[1778432721586,54.18,81386.16,0.0,0.99863,0.0,0.30927]
[1778432723079,54.18,81386.28,0.0,0.99863,0.0,0.30924]
[1778432723318,54.18,81386.28,0.0,0.99863,0.0,0.30924]
[1778432728635,54.18,81385.68,0.0,0.99863,0.0,0.30939]
[1778432729879,54.18,81385.68,0.0,0.99863,0.0,0.30939]
[1778432730061,54.18,81385.68,0.0,0.99863,0.0,0.30939]
[1778432730144,54.18,81386.23,0.0,0.99863,0.0,0.30925]
[1778432731127,54.18,81386.23,0.0,0.99863,0.0,0.30925]
[1778432731315,54.18,81386.23,0.0,0.99863,0.0,0.30925]
[1778432733063,54.18,81386.08,0.0,0.99863,0.0,0.30889]
[1778432733078,54.18,81386.06,0.0,0.99863,0.0,0.30889]
[1778432733678,54.18,81401.31,0.0,0.99865,0.0,0.30519]
[1778432734680,54.18,81414.4,0.0,0.99867,0.0,0.30205]
[1778432735687,54.18,81417.29,0.0,0.99867,0.0,0.30136]
[1778432737062,54.18,81417.29,0.0,0.99867,0.0,0.30136]
[1778432737108,54.18,81412.82,0.0,0.99867,0.0,0.30243]
[1778432737701,54.18,81410.14,0.0,0.99866,0.0,0.30307]
[1778432739715,54.18,81407.5,0.0,0.99866,0.0,0.3037]
[1778432744752,54.18,81407.34,0.0,0.99866,0.0,0.30374]
[1778432749787,54.18,81407.46,0.0,0.99866,0.0,0.30371]
[1778432753392,54.18,81408.87,0.0,0.99866,0.0,0.30337]
[1778432753559,54.18,81408.87,0.0,0.99866,0.0,0.30337]
[1778432753603,54.18,81409.09,0.0,0.99866,0.0,0.30332]
[1778432754957,54.18,81410.27,0.0,0.99866,0.0,0.30304]
[1778432755070,54.18,81410.27,0.0,0.99866,0.0,0.30304]
[1778432760864,54.18,81410.87,0.0,0.99866,0.0,0.30289]
[1778432762879,54.18,81404.11,0.0,0.99866,0.0,0.30452]
[1778432763886,54.18,81389.44,0.0,0.99864,0.0,0.30807]
[1778432764892,54.18,81374.51,0.0,0.99862,0.0,0.31172]
[1778432765906,54.18,81362.75,0.0,0.99861,0.0,0.31462]
[1778432766910,54.18,81358.81,0.0,0.9986,0.0,0.3156]
[1778432767917,54.18,81359.34,0.0,0.9986,0.0,0.31547]
[1778432768968,54.18,81359.34,0.0,0.9986,0.0,0.31547]
[1778432769061,54.18,81359.34,0.0,0.9986,0.0,0.31547]
[1778432769133,54.18,81359.05,0.0,0.9986,0.0,0.31554]
[1778432769932,54.18,81357.11,0.0,0.9986,0.0,0.31602]
[1778432771262,54.18,81357.11,0.0,0.9986,0.0,0.31602]
[1778432771321,54.18,81357.11,0.0,0.9986,0.0,0.31602]
[1778432772953,54.19,81352.26,0.0,0.99859,0.0,0.3174]
[1778432777988,54.19,81350.24,0.0,0.99859,0.0,0.31816]
[1778432781009,54.19,81347.03,0.0,0.99858,0.0,0.31912]
[1778432782016,54.2,81337.28,0.0,0.99857,0.0,0.32162]
[1778432783633,54.2,81337.28,0.0,0.99857,0.0,0.32162]
[1778432783023,54.2,81330.48,0.0,0.99856,0.0,0.32339]
[1778432783810,54.2,81330.48,0.0,0.99856,0.0,0.32339]
[1778432784030,54.2,81330.49,0.0,0.99856,0.0,0.32342]
[1778432787052,54.2,81335.37,0.0,0.99857,0.0,0.3223]
[1778432788399,54.2,81335.37,0.0,0.99857,0.0,0.3223]
[1778432788561,54.2,81335.37,0.0,0.99857,0.0,0.3223]
[1778432794138,54.2,81334.38,0.0,0.99857,0.0,0.32241]
[1778432794686,54.2,81334.38,0.0,0.99857,0.0,0.32241]
[1778432794808,54.2,81334.38,0.0,0.99857,0.0,0.32241]
[1778432795145,54.21,81331.16,0.0,0.99856,0.0,0.32327]
[1778432795992,54.21,81331.16,0.0,0.99856,0.0,0.32327]
[1778432796070,54.21,81331.16,0.0,0.99856,0.0,0.32327]
[1778432801187,54.21,81331.18,0.0,0.99856,0.0,0.32349]
[1778432802776,54.21,81330.65,0.0,0.99856,0.0,0.32367]
[1778432802807,54.21,81330.65,0.0,0.99856,0.0,0.32367]
[1778432803201,54.21,81327.01,0.0,0.99856,0.0,0.32463]
[1778432804208,54.21,81320.26,0.0,0.99855,0.0,0.32639]
[1778432805107,54.21,81320.26,0.0,0.99855,0.0,0.32639]
[1778432805134,54.21,81320.26,0.0,0.99855,0.0,0.32639]
[1778432806222,54.21,81315.56,0.0,0.99854,0.0,0.32766]
[1778432806917,54.21,81315.56,0.0,0.99854,0.0,0.32766]
[1778432807229,54.21,81312.16,0.0,0.99854,0.0,0.32857]
[1778432809243,54.21,81303.15,0.0,0.99853,0.0,0.33095]
[1778432810250,54.22,81302.92,0.0,0.99852,0.0,0.33103]
[1778432811454,54.22,81295.55,0.0,0.99852,0.0,0.33297]
[1778432812264,54.22,81291.66,0.0,0.99851,0.0,0.33401]
[1778432813118,54.22,81291.66,0.0,0.99851,0.0,0.33401]
[1778432813314,54.22,81291.66,0.0,0.99851,0.0,0.33401]
[1778432816293,54.22,81289.04,0.0,0.99851,0.0,0.33475]
[1778432817103,54.22,81289.04,0.0,0.99851,0.0,0.33475]
[1778432817300,54.22,81288.76,0.0,0.99851,0.0,0.33484]
[1778432817823,54.22,81288.76,0.0,0.99851,0.0,0.33484]
[1778432818307,54.22,81289.95,0.0,0.99851,0.0,0.33454]
[1778432819314,54.22,81293.92,0.0,0.99851,0.0,0.33352]
[1778432819923,54.22,81293.92,0.0,0.99851,0.0,0.33352]
[1778432820067,54.22,81293.92,0.0,0.99851,0.0,0.33352]
[1778432820321,54.22,81295.48,0.0,0.99851,0.0,0.33313]
[1778432823342,54.22,81301.32,0.0,0.99852,0.0,0.33167]
[1778432826363,54.22,81297.84,0.0,0.99852,0.0,0.33264]
[1778432827829,54.22,81296.69,0.0,0.99852,0.0,0.33296]
[1778432828066,54.22,81296.69,0.0,0.99852,0.0,0.33296]
[1778432830341,54.22,81295.36,0.0,0.99851,0.0,0.33334]
[1778432830624,54.22,81291.49,0.0,0.99851,0.0,0.33437]
[1778432831068,54.22,81291.49,0.0,0.99851,0.0,0.33437]
[1778432831398,54.22,81289.22,0.0,0.99851,0.0,0.33498]
[1778432831940,54.22,81289.22,0.0,0.99851,0.0,0.33498]
[1778432832065,54.22,81289.22,0.0,0.99851,0.0,0.33498]
[1778432837440,54.22,81289.46,0.0,0.99851,0.0,0.335]
[1778432841587,54.22,81287.6,0.0,0.9985,0.0,0.33553]
[1778432841818,54.22,81287.57,0.0,0.9985,0.0,0.33556]
[1778432843491,54.23,81287.67,0.0,0.9985,0.0,0.33554]
[1778432843564,54.23,81287.67,0.0,0.9985,0.0,0.33554]
[1778432843587,54.23,81287.7,0.0,0.9985,0.0,0.33555]
[1778432849524,54.23,81288.41,0.0,0.9985,0.0,0.33546]
[1778432850446,54.23,81288.41,0.0,0.9985,0.0,0.33546]
[1778432850565,54.23,81288.41,0.0,0.9985,0.0,0.33546]
[1778432856573,54.23,81289.24,0.0,0.99851,0.0,0.33493]
[1778432858330,54.23,81291.09,0.0,0.99851,0.0,0.33446]
[1778432858559,54.23,81291.09,0.0,0.99851,0.0,0.33446]
[1778432860969,54.23,81291.26,0.0,0.99851,0.0,0.33448]
[1778432861065,54.23,81291.26,0.0,0.99851,0.0,0.33448]
[1778432861609,54.23,81291.61,0.0,0.99851,0.0,0.3344]
[1778432866644,54.23,81294.27,0.0,0.99851,0.0,0.33381]
[1778432867512,54.23,81294.27,0.0,0.99851,0.0,0.33381]
[1778432867559,54.23,81294.27,0.0,0.99851,0.0,0.33381]
[1778432872687,54.24,81292.13,0.0,0.99851,0.0,0.3345]
[1778432873970,54.24,81289.16,0.0,0.9985,0.0,0.3353]
[1778432874061,54.24,81289.16,0.0,0.9985,0.0,0.3353]
[1778432876518,54.24,81288.05,0.0,0.9985,0.0,0.33561]
[1778432876562,54.24,81288.05,0.0,0.9985,0.0,0.33561]
[1778432876619,54.24,81288.05,0.0,0.9985,0.0,0.33564]
[1778432881304,54.24,81286.68,0.0,0.9985,0.0,0.33607]
[1778432881563,54.24,81286.68,0.0,0.9985,0.0,0.33607]
[1778432882757,54.24,81280.33,0.0,0.99849,0.0,0.33778]
[1778432883764,54.24,81273.16,0.0,0.99848,0.0,0.33969]
[1778432885250,54.24,81273.16,0.0,0.99848,0.0,0.33969]
[1778432885310,54.24,81273.16,0.0,0.99848,0.0,0.33969]
[1778432885351,54.24,81270.76,0.0,0.99848,0.0,0.34034]
[1778432889144,54.24,81270.28,0.0,0.99848,0.0,0.34048]
[1778432889311,54.24,81270.28,0.0,0.99848,0.0,0.34048]
[1778432889412,54.24,81270.24,0.0,0.99848,0.0,0.3405]
[1778432891820,54.24,81259.02,0.0,0.99846,0.0,0.3435]
[1778432893631,54.24,81259.02,0.0,0.99846,0.0,0.3435]
[1778432893732,54.24,81254.67,0.0,0.99846,0.0,0.34467]
[1778432893810,54.24,81254.67,0.0,0.99846,0.0,0.34467]
[1778432895848,54.24,81247.72,0.0,0.99845,0.0,0.34654]
[1778432897407,54.24,81247.72,0.0,0.99845,0.0,0.34654]
[1778432897561,54.24,81247.72,0.0,0.99845,0.0,0.34654]
[1778432901237,54.24,81246.94,0.0,0.99845,0.0,0.34676]
[1778432901310,54.24,81246.94,0.0,0.99845,0.0,0.34676]
[1778432901338,54.24,81246.73,0.0,0.99845,0.0,0.34681]
[1778432904912,54.24,81251.73,0.0,0.99845,0.0,0.34546]
[1778432906129,54.24,81251.73,0.0,0.99845,0.0,0.34546]
[1778432906311,54.24,81251.73,0.0,0.99845,0.0,0.34546]
[1778432911960,54.24,81255.14,0.0,0.99846,0.0,0.34411]
[1778432916930,54.24,81252.93,0.0,0.99846,0.0,0.3447]
[1778432917061,54.24,81252.93,0.0,0.99846,0.0,0.3447]
[1778432920186,54.24,81252.49,0.0,0.99846,0.0,0.34482]
[1778432920315,54.24,81252.49,0.0,0.99846,0.0,0.34482]
[1778432920416,54.24,81252.48,0.0,0.99846,0.0,0.34482]
[1778432924372,54.24,81253.25,0.0,0.99846,0.0,0.34461]
[1778432924559,54.24,81253.25,0.0,0.99846,0.0,0.34461]
[1778432928941,54.24,81258.44,0.0,0.99846,0.0,0.34322]
[1778432929060,54.24,81258.44,0.0,0.99846,0.0,0.34322]
[1778432929912,54.24,81258.35,0.0,0.99846,0.0,0.34324]
[1778432930062,54.24,81258.35,0.0,0.99846,0.0,0.34324]
[1778432930160,54.24,81258.03,0.0,0.99846,0.0,0.34333]
[1778432936129,54.24,81259.03,0.0,0.99846,0.0,0.34306]
[1778432938010,54.24,81259.52,0.0,0.99847,0.0,0.34293]
[1778432938059,54.24,81259.52,0.0,0.99847,0.0,0.34293]
[1778432943179,54.24,81260.2,0.0,0.99847,0.0,0.34275]
[1778432944367,54.24,81260.2,0.0,0.99847,0.0,0.34275]
[1778432944559,54.24,81260.2,0.0,0.99847,0.0,0.34275]
[1778432945193,54.24,81265.3,0.0,0.99847,0.0,0.34139]
[1778432947872,54.24,81267.92,0.0,0.99848,0.0,0.34069]
[1778432948063,54.24,81267.92,0.0,0.99848,0.0,0.34069]
[1778432948214,54.24,81266.44,0.0,0.99847,0.0,0.34108]
[1778432951356,54.24,81262.34,0.0,0.99847,0.0,0.34218]
[1778432957277,54.24,81261.82,0.0,0.99847,0.0,0.34232]
[1778432962312,54.24,81261.04,0.0,0.99847,0.0,0.34252]
[1778432964491,54.24,81257.48,0.0,0.99846,0.0,0.34348]
[1778432965063,54.24,81257.48,0.0,0.99846,0.0,0.34348]
[1778432970368,54.24,81256.29,0.0,0.99846,0.0,0.3438]
[1778432972382,54.24,81252.54,0.0,0.99846,0.0,0.34437]
[1778432974615,54.24,81250.52,0.0,0.99846,0.0,0.34491]
[1778432974814,54.24,81250.52,0.0,0.99846,0.0,0.34491]
[1778432974855,54.24,81249.87,0.0,0.99845,0.0,0.34508]
[1778432975087,54.24,81249.87,0.0,0.99845,0.0,0.34508]
[1778432975312,54.24,81249.87,0.0,0.99845,0.0,0.34508]
[1778432984467,54.24,81249.59,0.0,0.99845,0.0,0.34516]
[1778432989502,54.24,81250.21,0.0,0.99845,0.0,0.34499]
[1778432991611,54.24,81249.63,0.0,0.99845,0.0,0.34515]
[1778432991814,54.24,81249.63,0.0,0.99845,0.0,0.34515]
[1778432991660,54.24,81249.63,0.0,0.99845,0.0,0.34515]
[1778432992663,54.24,81249.63,0.0,0.99845,0.0,0.34515]
[1778432992810,54.24,81249.63,0.0,0.99845,0.0,0.34515]
[1778432994537,54.24,81243.48,0.0,0.99845,0.0,0.34681]
[1778432995544,54.24,81239.54,0.0,0.99844,0.0,0.34788]
[1778432997379,54.24,81238.77,0.0,0.99844,0.0,0.34808]
[1778432997568,54.24,81238.77,0.0,0.99844,0.0,0.34808]
[1778432997669,54.24,81238.89,0.0,0.99844,0.0,0.34805]
[1778432998073,54.24,81238.89,0.0,0.99844,0.0,0.34805]
[1778432998315,54.24,81238.89,0.0,0.99844,0.0,0.34805]
[1778433003600,54.24,81239.12,0.0,0.99844,0.0,0.34799]
[1778433005614,54.24,81239.19,0.0,0.99844,0.0,0.34797]
[1778433011656,54.24,81237.06,0.0,0.99844,0.0,0.34855]
[1778433012663,54.24,81227.18,0.0,0.99842,0.0,0.35124]
[1778433013670,54.24,81221.83,0.0,0.99842,0.0,0.35271]
[1778433016067,54.24,81221.13,0.0,0.99842,0.0,0.3529]
[1778433016314,54.24,81221.13,0.0,0.99842,0.0,0.3529]
[1778433016605,54.24,81221.13,0.0,0.99842,0.0,0.3529]
[1778433016812,54.24,81221.13,0.0,0.99842,0.0,0.3529]
[1778433016665,54.24,81221.13,0.0,0.99842,0.0,0.3529]
[1778433021728,54.24,81221.53,0.0,0.99842,0.0,0.35279]
[1778433024399,54.24,81222.82,0.0,0.99842,0.0,0.35244]
[1778433024567,54.24,81222.82,0.0,0.99842,0.0,0.35244]
[1778433024749,54.24,81222.47,0.0,0.99842,0.0,0.35253]
[1778433025103,54.24,81222.47,0.0,0.99842,0.0,0.35253]
[1778433025309,54.24,81222.47,0.0,0.99842,0.0,0.35253]
[1778433031802,54.24,81222.73,0.0,0.99842,0.0,0.35201]
[1778433036837,54.24,81222.77,0.0,0.99842,0.0,0.352]
[1778433038851,54.24,81216.57,0.0,0.99841,0.0,0.35371]
[1778433042234,54.24,81215.4,0.0,0.99841,0.0,0.35403]
[1778433042311,54.24,81215.4,0.0,0.99841,0.0,0.35403]
[1778433042862,54.24,81215.4,0.0,0.99841,0.0,0.35403]
[1778433042879,54.24,81215.44,0.0,0.99841,0.0,0.35402]
[1778433043068,54.24,81215.44,0.0,0.99841,0.0,0.35402]
[1778433044893,54.24,81221.73,0.0,0.99842,0.0,0.35229]
[1778433045900,54.24,81229.93,0.0,0.99843,0.0,0.35005]
[1778433048475,54.24,81230.41,0.0,0.99843,0.0,0.34991]
[1778433048561,54.24,81230.41,0.0,0.99843,0.0,0.34991]
[1778433048921,54.24,81230.52,0.0,0.99843,0.0,0.34988]
[1778433048946,54.24,81230.52,0.0,0.99843,0.0,0.34988]
[1778433049082,54.24,81230.52,0.0,0.99843,0.0,0.34988]
[1778433054963,54.24,81230.23,0.0,0.99843,0.0,0.34996]
[1778433056974,54.24,81230.15,0.0,0.99843,0.0,0.34999]
[1778433057064,54.24,81230.15,0.0,0.99843,0.0,0.34999]
[1778433057512,54.24,81230.15,0.0,0.99843,0.0,0.34999]
[1778433057563,54.24,81230.15,0.0,0.99843,0.0,0.34999]
[1778433057613,54.24,81230.15,0.0,0.99843,0.0,0.34999]
[1778433063020,54.24,81230.59,0.0,0.99843,0.0,0.34987]
[1778433068054,54.24,81230.86,0.0,0.99843,0.0,0.34979]
[1778433071608,54.24,81230.39,0.0,0.99843,0.0,0.34992]
[1778433071814,54.24,81230.39,0.0,0.99843,0.0,0.34992]
[1778433071910,54.24,81230.39,0.0,0.99843,0.0,0.34992]
[1778433072156,54.24,81230.39,0.0,0.99843,0.0,0.34992]
[1778433072311,54.24,81230.39,0.0,0.99843,0.0,0.34992]
[1778433078127,54.24,81230.41,0.0,0.99843,0.0,0.34991]
[1778433083162,54.24,81232.39,0.0,0.99843,0.0,0.34937]
[1778433085476,54.24,81232.38,0.0,0.99843,0.0,0.34938]
[1778433085567,54.24,81232.38,0.0,0.99843,0.0,0.34938]
[1778433085667,54.24,81232.2,0.0,0.99843,0.0,0.34943]
[1778433086210,54.24,81232.2,0.0,0.99843,0.0,0.34943]
[1778433086314,54.24,81232.2,0.0,0.99843,0.0,0.34943]
[1778433091272,54.24,81236.88,0.0,0.99844,0.0,0.34815]
[1778433092225,54.24,81232.65,0.0,0.99844,0.0,0.34886]
[1778433094721,54.24,81229.77,0.0,0.99843,0.0,0.34964]
[1778433094975,54.24,81229.77,0.0,0.99843,0.0,0.34964]
[1778433094819,54.24,81229.84,0.0,0.99843,0.0,0.34962]
[1778433095113,54.24,81229.84,0.0,0.99843,0.0,0.34962]
[1778433095310,54.24,81229.84,0.0,0.99843,0.0,0.34962]
[1778433101290,54.24,81232.0,0.0,0.99843,0.0,0.34904]
[1778433104205,54.24,81233.44,0.0,0.99844,0.0,0.34864]
[1778433104307,54.24,81233.44,0.0,0.99844,0.0,0.34864]
[1778433105364,54.24,81233.44,0.0,0.99844,0.0,0.34864]
[1778433105835,54.24,81233.44,0.0,0.99844,0.0,0.34864]
[1778433106060,54.24,81231.76,0.0,0.99843,0.0,0.3491]
[1778433107089,54.24,81230.2,0.0,0.99843,0.0,0.34953]
[1778433110356,54.24,81235.66,0.0,0.99844,0.0,0.34804]
[1778433111105,54.24,81235.66,0.0,0.99844,0.0,0.34804]
[1778433116398,54.24,81232.3,0.0,0.99843,0.0,0.34895]
[1778433119169,54.24,81232.38,0.0,0.99843,0.0,0.34893]
[1778433123137,54.24,81235.03,0.0,0.99844,0.0,0.34821]
[1778433126692,54.24,81234.96,0.0,0.99844,0.0,0.34823]
[1778433127477,54.24,81238.15,0.0,0.99844,0.0,0.34737]
[1778433130667,54.24,81239.56,0.0,0.99844,0.0,0.34698]
[1778433132263,54.24,81240.06,0.0,0.99845,0.0,0.34685]
[1778433136255,54.24,81243.44,0.0,0.99845,0.0,0.34594]
[1778433138557,54.24,81247.99,0.0,0.99846,0.0,0.34471]
[1778433143590,54.24,81251.21,0.0,0.99846,0.0,0.34384]
[1778433146813,54.24,81251.03,0.0,0.99846,0.0,0.34389]
[1778433148625,54.24,81254.63,0.0,0.99846,0.0,0.34293]
[1778433150821,54.24,81254.57,0.0,0.99846,0.0,0.34294]
[1778433152624,54.24,81255.19,0.0,0.99847,0.0,0.34234]
[1778433156656,54.24,81255.15,0.0,0.99847,0.0,0.34235]
[1778433162050,54.24,81255.95,0.0,0.99847,0.0,0.34214]
[1778433162742,54.24,81259.32,0.0,0.99847,0.0,0.34124]
[1778433164756,54.24,81263.25,0.0,0.99848,0.0,0.34019]
[1778433166056,54.24,81263.25,0.0,0.99848,0.0,0.34019]
[1778433168469,54.24,81264.05,0.0,0.99848,0.0,0.33998]
[1778433169795,54.24,81273.3,0.0,0.99849,0.0,0.33753]
[1778433170804,54.24,81280.61,0.0,0.9985,0.0,0.33561]
[1778433172475,54.24,81283.08,0.0,0.9985,0.0,0.33497]
[1778433175838,54.24,81279.41,0.0,0.9985,0.0,0.33597]
[1778433180873,54.24,81278.14,0.0,0.9985,0.0,0.33633]
[1778433186915,54.24,81280.05,0.0,0.9985,0.0,0.33588]
[1778433187228,54.24,81280.05,0.0,0.9985,0.0,0.33588]
[1778433187314,54.24,81280.05,0.0,0.9985,0.0,0.33588]
[1778433187979,54.24,81280.05,0.0,0.9985,0.0,0.33588]
[1778433188063,54.24,81280.05,0.0,0.9985,0.0,0.33588]
[1778433188080,54.24,81280.11,0.0,0.9985,0.0,0.33588]
[1778433191950,54.24,81284.01,0.0,0.9985,0.0,0.33489]
[1778433194140,54.24,81283.7,0.0,0.9985,0.0,0.33498]
[1778433194310,54.24,81283.7,0.0,0.9985,0.0,0.33498]
[1778433194498,54.24,81283.7,0.0,0.9985,0.0,0.33498]
[1778433194565,54.24,81283.7,0.0,0.9985,0.0,0.33498]
[1778433194971,54.24,81284.23,0.0,0.9985,0.0,0.33484]
[1778433197873,54.24,81284.99,0.0,0.99851,0.0,0.33464]
[1778433198024,54.24,81289.68,0.0,0.99851,0.0,0.33343]
[1778433200019,54.24,81293.44,0.0,0.99852,0.0,0.33245]
[1778433201849,54.24,81293.78,0.0,0.99852,0.0,0.33236]
[1778433202032,54.24,81294.07,0.0,0.99852,0.0,0.33229]
[1778433206738,54.24,81293.83,0.0,0.99852,0.0,0.33235]
[1778433207067,54.24,81297.74,0.0,0.99852,0.0,0.33133]
[1778433210685,54.24,81300.4,0.0,0.99853,0.0,0.33064]
[1778433211095,54.24,81300.43,0.0,0.99853,0.0,0.33021]
[1778433215123,54.24,81303.85,0.0,0.99853,0.0,0.32932]
[1778433215318,54.24,81303.85,0.0,0.99853,0.0,0.32932]
[1778433216130,54.24,81318.4,0.0,0.99855,0.0,0.32558]
[1778433217137,54.24,81323.27,0.0,0.99856,0.0,0.32437]
[1778433219300,54.24,81323.23,0.0,0.99856,0.0,0.32442]
[1778433219351,54.25,81323.16,0.0,0.99856,0.0,0.32447]
[1778433220826,54.25,81323.16,0.0,0.99856,0.0,0.32447]
[1778433220884,54.25,81323.09,0.0,0.99856,0.0,0.32456]
[1778433221166,54.25,81327.79,0.0,0.99856,0.0,0.32336]
[1778433224830,54.25,81330.2,0.0,0.99856,0.0,0.32282]
[1778433224891,54.25,81326.73,0.0,0.99856,0.0,0.32378]
[1778433228263,54.25,81320.42,0.0,0.99855,0.0,0.32549]
[1778433229264,54.25,81315.06,0.0,0.99854,0.0,0.32689]
[1778433232285,54.25,81311.13,0.0,0.99854,0.0,0.32799]
[1778433233270,54.25,81311.13,0.0,0.99854,0.0,0.32799]
[1778433233314,54.25,81311.13,0.0,0.99854,0.0,0.32799]
[1778433233413,54.25,81309.73,0.0,0.99854,0.0,0.32838]
[1778433234816,54.25,81309.73,0.0,0.99854,0.0,0.32838]
[1778433234923,54.26,81309.26,0.0,0.99854,0.0,0.32855]
[1778433235306,54.26,81313.17,0.0,0.99854,0.0,0.32754]
[1778433238803,54.26,81313.51,0.0,0.99854,0.0,0.32748]
[1778433242708,54.26,81313.23,0.0,0.99854,0.0,0.32768]
[1778433243362,54.26,81317.47,0.0,0.99855,0.0,0.32664]
[1778433246717,54.26,81319.59,0.0,0.99855,0.0,0.32615]
[1778433248453,54.26,81319.97,0.0,0.99855,0.0,0.32611]
[1778433249404,54.26,81324.56,0.0,0.99855,0.0,0.32499]
[1778433252489,54.26,81324.53,0.0,0.99855,0.0,0.32506]
[1778433253924,54.26,81324.65,0.0,0.99855,0.0,0.32509]
[1778433257928,54.27,81327.94,0.0,0.99856,0.0,0.32434]
[1778433257992,54.27,81324.81,0.0,0.99855,0.0,0.3252]
[1778433259397,54.27,81324.19,0.0,0.99855,0.0,0.32536]
[1778433263360,54.27,81327.74,0.0,0.99856,0.0,0.3246]
[1778433265554,54.27,81327.39,0.0,0.99855,0.0,0.32475]
[1778433266540,54.27,81330.52,0.0,0.99856,0.0,0.32402]
[1778433267547,54.27,81333.59,0.0,0.99856,0.0,0.32327]
[1778433269576,54.27,81333.71,0.0,0.99856,0.0,0.32327]
[1778433271582,54.28,81334.38,0.0,0.99856,0.0,0.32317]
[1778433272597,54.28,81339.28,0.0,0.99857,0.0,0.32157]
[1778433275608,54.28,81337.88,0.0,0.99857,0.0,0.322]
[1778433278883,54.28,81338.16,0.0,0.99857,0.0,0.32204]
[1778433278954,54.28,81332.73,0.0,0.99856,0.0,0.32345]
[1778433280654,54.28,81336.29,0.0,0.99856,0.0,0.32262]
[1778433282891,54.28,81338.21,0.0,0.99857,0.0,0.32217]
[1778433285689,54.29,81331.53,0.0,0.99856,0.0,0.32401]
[1778433287406,54.29,81330.49,0.0,0.99856,0.0,0.3243]
[1778433291436,54.29,81331.38,0.0,0.99856,0.0,0.3242]
[1778433295356,54.29,81331.41,0.0,0.99856,0.0,0.32432]
[1778433299381,54.29,81334.62,0.0,0.99856,0.0,0.32364]
[1778433303387,54.3,81334.78,0.0,0.99856,0.0,0.32373]
[1778433307385,54.3,81333.54,0.0,0.99856,0.0,0.32417]
[1778433309287,54.3,81333.32,0.0,0.99856,0.0,0.32429]
[1778433309859,54.3,81337.36,0.0,0.99856,0.0,0.32329]
[1778433313324,54.3,81336.86,0.0,0.99856,0.0,0.32352]
[1778433314534,54.3,81337.12,0.0,0.99856,0.0,0.32349]
[1778433318547,54.31,81341.84,0.0,0.99857,0.0,0.32242]
[1778433323168,54.31,81342.14,0.0,0.99857,0.0,0.32249]
[1778433327152,54.31,81341.42,0.0,0.99856,0.0,0.32281]
[1778433327220,54.31,81345.61,0.0,0.99857,0.0,0.32179]
[1778433327989,54.31,81348.57,0.0,0.99857,0.0,0.32108]
[1778433330031,54.31,81350.77,0.0,0.99858,0.0,0.32056]
[1778433331014,54.31,81361.12,0.0,0.99859,0.0,0.31763]
[1778433334015,54.32,81362.74,0.0,0.99859,0.0,0.31732]
[1778433334035,54.32,81366.64,0.0,0.9986,0.0,0.31639]
[1778433336051,54.32,81370.6,0.0,0.9986,0.0,0.31551]
[1778433338065,54.32,81361.34,0.0,0.99859,0.0,0.31792]
[1778433339072,54.32,81353.36,0.0,0.99858,0.0,0.31997]
[1778433344107,54.33,81361.36,0.0,0.99859,0.0,0.31817]
[1778433346121,54.33,81364.98,0.0,0.99859,0.0,0.31736]
[1778433346506,54.33,81364.98,0.0,0.99859,0.0,0.31736]
[1778433346561,54.33,81364.98,0.0,0.99859,0.0,0.31736]
[1778433347128,54.33,81364.27,0.0,0.99859,0.0,0.31759]
[1778433347479,54.33,81364.27,0.0,0.99859,0.0,0.31759]
[1778433347561,54.33,81364.27,0.0,0.99859,0.0,0.31759]
[1778433349143,54.33,81357.75,0.0,0.99858,0.0,0.31932]
[1778433350149,54.33,81350.27,0.0,0.99857,0.0,0.32125]
[1778433351134,54.33,81350.27,0.0,0.99857,0.0,0.32125]
[1778433351157,54.33,81349.0,0.0,0.99857,0.0,0.32161]
[1778433351315,54.33,81349.0,0.0,0.99857,0.0,0.32161]
[1778433351779,54.33,81349.0,0.0,0.99857,0.0,0.32161]
[1778433351813,54.33,81349.0,0.0,0.99857,0.0,0.32161]
[1778433355184,54.33,81341.32,0.0,0.99856,0.0,0.32367]
[1778433357193,54.34,81339.19,0.0,0.99856,0.0,0.32425]
[1778433357198,54.34,81339.66,0.0,0.99856,0.0,0.32416]
[1778433357310,54.34,81339.66,0.0,0.99856,0.0,0.32416]
[1778433358205,54.34,81340.49,0.0,0.99856,0.0,0.32399]
[1778433359122,54.34,81340.49,0.0,0.99856,0.0,0.32399]
[1778433359314,54.34,81340.71,0.0,0.99856,0.0,0.32396]
[1778433364249,54.34,81336.45,0.0,0.99855,0.0,0.32522]
[1778433364861,54.34,81336.45,0.0,0.99855,0.0,0.32522]
[1778433365070,54.34,81336.45,0.0,0.99855,0.0,0.32522]
[1778433365256,54.34,81336.24,0.0,0.99855,0.0,0.32531]
[1778433365551,54.34,81336.24,0.0,0.99855,0.0,0.32531]
[1778433365566,54.34,81336.24,0.0,0.99855,0.0,0.32531]
[1778433372150,54.34,81336.89,0.0,0.99855,0.0,0.32531]
[1778433378347,54.35,81339.15,0.0,0.99855,0.0,0.32499]
[1778433380332,54.35,81339.15,0.0,0.99855,0.0,0.32499]
[1778433380563,54.35,81339.15,0.0,0.99855,0.0,0.32499]
[1778433381220,54.35,81339.15,0.0,0.99855,0.0,0.32499]
[1778433380662,54.35,81339.43,0.0,0.99855,0.0,0.32501]
[1778433381312,54.35,81339.43,0.0,0.99855,0.0,0.32501]
[1778433387410,54.35,81336.34,0.0,0.99855,0.0,0.32599]
[1778433389424,54.36,81329.21,0.0,0.99854,0.0,0.32787]
[1778433390333,54.36,81329.21,0.0,0.99854,0.0,0.32787]
[1778433390565,54.36,81329.21,0.0,0.99854,0.0,0.32787]
[1778433391122,54.36,81329.21,0.0,0.99854,0.0,0.32787]
[1778433391313,54.36,81329.21,0.0,0.99854,0.0,0.32787]
[1778433391172,54.36,81329.1,0.0,0.99854,0.0,0.32753]
[1778433392445,54.36,81322.32,0.0,0.99853,0.0,0.3293]
[1778433393452,54.36,81313.24,0.0,0.99852,0.0,0.33167]
[1778433394460,54.36,81310.69,0.0,0.99852,0.0,0.33235]
[1778433396212,54.36,81310.69,0.0,0.99852,0.0,0.33235]
[1778433396311,54.36,81310.69,0.0,0.99852,0.0,0.33235]
[1778433396275,54.36,81308.55,0.0,0.99851,0.0,0.33294]
[1778433396474,54.36,81307.32,0.0,0.99851,0.0,0.33326]
[1778433397727,54.36,81307.32,0.0,0.99851,0.0,0.33326]
[1778433397816,54.36,81307.32,0.0,0.99851,0.0,0.33326]
[1778433403586,54.36,81305.64,0.0,0.99851,0.0,0.33378]
[1778433403813,54.36,81305.64,0.0,0.99851,0.0,0.33378]
[1778433404530,54.36,81301.22,0.0,0.9985,0.0,0.33496]
[1778433405537,54.36,81297.91,0.0,0.9985,0.0,0.33584]
[1778433406585,54.36,81297.91,0.0,0.9985,0.0,0.33584]
[1778433406811,54.36,81297.91,0.0,0.9985,0.0,0.33584]
[1778433406909,54.36,81297.07,0.0,0.9985,0.0,0.33609]
[1778433407555,54.36,81297.07,0.0,0.9985,0.0,0.33609]
[1778433407812,54.36,81297.07,0.0,0.9985,0.0,0.33609]
[1778433413598,54.36,81291.89,0.0,0.99849,0.0,0.33751]
[1778433414907,54.36,81291.89,0.0,0.99849,0.0,0.33751]
[1778433415060,54.36,81291.89,0.0,0.99849,0.0,0.33751]
[1778433415163,54.36,81291.5,0.0,0.99849,0.0,0.33763]
[1778433415700,54.36,81291.5,0.0,0.99849,0.0,0.33763]
[1778433415811,54.36,81291.5,0.0,0.99849,0.0,0.33763]
[1778433421654,54.36,81291.89,0.0,0.99849,0.0,0.33757]
[1778433422657,54.36,81291.89,0.0,0.99849,0.0,0.33757]
[1778433422818,54.36,81291.89,0.0,0.99849,0.0,0.33757]
[1778433422990,54.36,81291.89,0.0,0.99849,0.0,0.33757]
[1778433423065,54.36,81291.89,0.0,0.99849,0.0,0.33757]
[1778433423142,54.36,81292.6,0.0,0.99849,0.0,0.3374]
[1778433428973,54.36,81291.29,0.0,0.99849,0.0,0.33779]
[1778433429068,54.36,81291.29,0.0,0.99849,0.0,0.33779]
[1778433435752,54.37,81292.09,0.0,0.99849,0.0,0.33765]
[1778433436699,54.37,81292.09,0.0,0.99849,0.0,0.33765]
[1778433436812,54.37,81292.09,0.0,0.99849,0.0,0.33765]
[1778433436910,54.37,81292.1,0.0,0.99849,0.0,0.33766]
[1778433437741,54.37,81292.1,0.0,0.99849,0.0,0.33766]
[1778433437819,54.37,81292.1,0.0,0.99849,0.0,0.33766]
[1778433439780,54.37,81286.61,0.0,0.99848,0.0,0.33914]
[1778433441304,54.37,81286.61,0.0,0.99848,0.0,0.33914]
[1778433441341,54.37,81284.34,0.0,0.99848,0.0,0.33975]
[1778433441565,54.37,81284.34,0.0,0.99848,0.0,0.33975]
[1778433442328,54.37,81284.34,0.0,0.99848,0.0,0.33975]
[1778433442561,54.37,81282.9,0.0,0.99848,0.0,0.34014]
[1778433442802,54.37,81282.88,0.0,0.99848,0.0,0.34015]
[1778433444816,54.37,81280.01,0.0,0.99847,0.0,0.34092]
[1778433449851,54.37,81282.09,0.0,0.99848,0.0,0.3404]
[1778433452404,54.37,81283.82,0.0,0.99848,0.0,0.33951]
[1778433452563,54.37,81283.82,0.0,0.99848,0.0,0.33951]
[1778433454886,54.37,81288.62,0.0,0.99849,0.0,0.33827]
[1778433456183,54.37,81288.62,0.0,0.99849,0.0,0.33827]
[1778433456314,54.37,81288.62,0.0,0.99849,0.0,0.33827]
[1778433458190,54.37,81291.74,0.0,0.99849,0.0,0.33747]
[1778433458309,54.37,81291.74,0.0,0.99849,0.0,0.33747]
[1778433458291,54.37,81294.04,0.0,0.99849,0.0,0.33688]
[1778433458914,54.37,81293.9,0.0,0.99849,0.0,0.33693]
[1778433464956,54.37,81293.97,0.0,0.99849,0.0,0.33699]
[1778433468786,54.37,81294.29,0.0,0.99849,0.0,0.33694]
[1778433468813,54.37,81294.29,0.0,0.99849,0.0,0.33694]
[1778433474020,54.37,81295.54,0.0,0.99849,0.0,0.33669]
[1778433479055,54.37,81295.73,0.0,0.99849,0.0,0.3367]
[1778433481132,54.37,81295.73,0.0,0.99849,0.0,0.3367]
[1778433481311,54.37,81295.73,0.0,0.99849,0.0,0.3367]
[1778433481296,54.37,81299.55,0.0,0.9985,0.0,0.33572]
[1778433482331,54.37,81299.55,0.0,0.9985,0.0,0.33572]
[1778433482376,54.38,81304.28,0.0,0.99851,0.0,0.3345]
[1778433482562,54.38,81304.28,0.0,0.99851,0.0,0.3345]
[1778433487331,54.38,81304.1,0.0,0.99851,0.0,0.33461]
[1778433487568,54.38,81304.61,0.0,0.99851,0.0,0.33449]
[1778433487887,54.38,81304.61,0.0,0.99851,0.0,0.33449]
[1778433488063,54.38,81304.61,0.0,0.99851,0.0,0.33449]
[1778433488120,54.38,81304.62,0.0,0.99851,0.0,0.33451]
[1778433493156,54.38,81304.47,0.0,0.99851,0.0,0.33463]
[1778433494179,54.38,81304.47,0.0,0.99851,0.0,0.33463]
[1778433494322,54.38,81304.47,0.0,0.99851,0.0,0.33463]
[1778433498448,54.38,81305.55,0.0,0.99851,0.0,0.33444]
[1778433498559,54.38,81305.55,0.0,0.99851,0.0,0.33444]
[1778433499321,54.38,81305.55,0.0,0.99851,0.0,0.33444]
[1778433499415,54.38,81305.38,0.0,0.99851,0.0,0.3345]
[1778433499561,54.38,81305.38,0.0,0.99851,0.0,0.3345]
[1778433505066,54.38,81304.56,0.0,0.9985,0.0,0.33481]
[1778433505317,54.38,81304.56,0.0,0.9985,0.0,0.33481]
[1778433511281,54.38,81305.12,0.0,0.99851,0.0,0.33437]
[1778433514750,54.39,81306.57,0.0,0.99851,0.0,0.33406]
[1778433514808,54.39,81306.57,0.0,0.99851,0.0,0.33406]
[1778433515309,54.39,81309.63,0.0,0.99851,0.0,0.33328]
[1778433516357,54.39,81309.63,0.0,0.99851,0.0,0.33328]
[1778433516425,54.39,81312.17,0.0,0.99851,0.0,0.33264]
[1778433516568,54.39,81312.17,0.0,0.99851,0.0,0.33264]
[1778433517323,54.39,81315.88,0.0,0.99852,0.0,0.3317]
[1778433517535,54.39,81315.88,0.0,0.99852,0.0,0.3317]
[1778433517558,54.39,81315.88,0.0,0.99852,0.0,0.3317]
[1778433518330,54.39,81322.66,0.0,0.99853,0.0,0.32998]
[1778433522358,54.39,81329.72,0.0,0.99854,0.0,0.32828]
[1778433523365,54.39,81333.1,0.0,0.99854,0.0,0.32745]
[1778433524372,54.39,81338.1,0.0,0.99855,0.0,0.32621]
[1778433525747,54.39,81339.03,0.0,0.99855,0.0,0.32601]
[1778433525810,54.39,81339.03,0.0,0.99855,0.0,0.32601]
[1778433528400,54.39,81342.97,0.0,0.99855,0.0,0.32512]
[1778433529407,54.4,81346.83,0.0,0.99856,0.0,0.32418]
[1778433530414,54.4,81349.35,0.0,0.99856,0.0,0.32358]
[1778433532399,54.4,81349.43,0.0,0.99856,0.0,0.32361]
[1778433532560,54.4,81349.23,0.0,0.99856,0.0,0.3237]
[1778433537946,54.4,81348.62,0.0,0.99856,0.0,0.32407]
[1778433538147,54.4,81347.02,0.0,0.99856,0.0,0.32451]
[1778433539435,54.4,81347.02,0.0,0.99856,0.0,0.32451]
[1778433539563,54.4,81347.61,0.0,0.99856,0.0,0.32436]
[1778433540017,54.4,81347.61,0.0,0.99856,0.0,0.32436]
[1778433540037,54.4,81347.38,0.0,0.99856,0.0,0.3245]
[1778433541505,54.41,81343.21,0.0,0.99855,0.0,0.3256]
[1778433545082,54.41,81342.86,0.0,0.99855,0.0,0.32576]
[1778433545320,54.41,81342.86,0.0,0.99855,0.0,0.32576]
[1778433545411,54.41,81349.38,0.0,0.99856,0.0,0.32418]
[1778433545533,54.41,81353.18,0.0,0.99856,0.0,0.32321]
[1778433550568,54.41,81353.93,0.0,0.99856,0.0,0.32323]
[1778433557617,54.42,81353.9,0.0,0.99856,0.0,0.32353]
[1778433558627,54.42,81348.89,0.0,0.99855,0.0,0.32484]
[1778433559986,54.42,81348.89,0.0,0.99855,0.0,0.32484]
[1778433560065,54.42,81348.89,0.0,0.99855,0.0,0.32484]
[1778433562209,54.42,81347.95,0.0,0.99855,0.0,0.32515]
[1778433562309,54.42,81347.95,0.0,0.99855,0.0,0.32515]
[1778433562310,54.42,81348.06,0.0,0.99855,0.0,0.3252]
[1778433564670,54.42,81341.43,0.0,0.99854,0.0,0.32696]
[1778433565694,54.42,81341.43,0.0,0.99854,0.0,0.32696]
[1778433565810,54.42,81341.43,0.0,0.99854,0.0,0.32696]
[1778433566684,54.42,81334.87,0.0,0.99853,0.0,0.32872]
[1778433571719,54.43,81335.12,0.0,0.99854,0.0,0.32838]
[1778433576659,54.43,81332.14,0.0,0.99853,0.0,0.32926]
[1778433576814,54.43,81332.14,0.0,0.99853,0.0,0.32926]
[1778433579349,54.43,81332.87,0.0,0.99853,0.0,0.32913]
[1778433579391,54.43,81335.32,0.0,0.99853,0.0,0.32856]
[1778433579562,54.43,81335.32,0.0,0.99853,0.0,0.32856]
[1778433584511,54.43,81338.9,0.0,0.99854,0.0,0.32775]
[1778433584561,54.43,81338.9,0.0,0.99854,0.0,0.32775]
[1778433589854,54.44,81343.15,0.0,0.99854,0.0,0.32689]
[1778433594888,54.44,81343.41,0.0,0.99854,0.0,0.32698]
[1778433599132,54.44,81343.48,0.0,0.99854,0.0,0.32703]
[1778433599309,54.44,81343.48,0.0,0.99854,0.0,0.32703]
[1778433601675,54.44,81343.62,0.0,0.99854,0.0,0.32712]
[1778433601819,54.44,81343.62,0.0,0.99854,0.0,0.32712]
[1778433601937,54.44,81344.07,0.0,0.99854,0.0,0.32703]
[1778433602879,54.44,81344.07,0.0,0.99854,0.0,0.32703]
[1778433603068,54.44,81344.07,0.0,0.99854,0.0,0.32703]
[1778433608986,54.45,81348.77,0.0,0.99855,0.0,0.32606]
[1778433614022,54.45,81348.81,0.0,0.99855,0.0,0.32622]
[1778433616588,54.45,81349.25,0.0,0.99855,0.0,0.32617]
[1778433616810,54.45,81349.25,0.0,0.99855,0.0,0.32617]
[1778433618944,54.45,81351.6,0.0,0.99855,0.0,0.32564]
[1778433619062,54.45,81351.6,0.0,0.99855,0.0,0.32564]
[1778433619163,54.46,81351.67,0.0,0.99855,0.0,0.32565]
[1778433624329,54.46,81351.49,0.0,0.99855,0.0,0.32583]
[1778433624558,54.46,81351.69,0.0,0.99855,0.0,0.32581]
[1778433630049,54.46,81351.07,0.0,0.99855,0.0,0.32613]
[1778433630064,54.46,81351.07,0.0,0.99855,0.0,0.32613]
[1778433630664,54.46,81351.93,0.0,0.99855,0.0,0.32594]
[1778433630811,54.46,81351.93,0.0,0.99855,0.0,0.32594]
[1778433631142,54.46,81352.25,0.0,0.99855,0.0,0.32547]
[1778433636177,54.47,81352.67,0.0,0.99855,0.0,0.32552]
[1778433640205,54.47,81357.37,0.0,0.99856,0.0,0.32446]
[1778433640856,54.47,81357.37,0.0,0.99856,0.0,0.32446]
[1778433641063,54.47,81357.37,0.0,0.99856,0.0,0.32446]
[1778433646247,54.47,81361.54,0.0,0.99856,0.0,0.32361]
[1778433647254,54.47,81357.87,0.0,0.99855,0.0,0.32457]
[1778433648045,54.47,81357.87,0.0,0.99855,0.0,0.32457]
[1778433648075,54.47,81357.87,0.0,0.99855,0.0,0.32457]
[1778433650928,54.47,81356.16,0.0,0.99855,0.0,0.32511]
[1778433651065,54.47,81356.16,0.0,0.99855,0.0,0.32511]
[1778433651282,54.48,81356.6,0.0,0.99855,0.0,0.32503]
[1778433656321,54.48,81356.63,0.0,0.99855,0.0,0.32519]
[1778433661356,54.48,81356.73,0.0,0.99855,0.0,0.32533]
[1778433666391,54.49,81356.89,0.0,0.99855,0.0,0.32547]
[1778433670419,54.49,81360.84,0.0,0.99855,0.0,0.32461]
[1778433670900,54.49,81360.84,0.0,0.99855,0.0,0.32461]
[1778433671066,54.49,81360.84,0.0,0.99855,0.0,0.32461]
[1778433671426,54.49,81364.34,0.0,0.99856,0.0,0.32376]
[1778433676464,54.49,81367.18,0.0,0.99856,0.0,0.32324]
[1778433678367,54.49,81370.32,0.0,0.99856,0.0,0.32249]
[1778433678561,54.49,81370.32,0.0,0.99856,0.0,0.32249]
[1778433683612,54.5,81375.73,0.0,0.99857,0.0,0.32138]
[1778433683808,54.5,81375.73,0.0,0.99857,0.0,0.32138]
[1778433686924,54.5,81379.08,0.0,0.99857,0.0,0.32067]
[1778433687060,54.5,81379.08,0.0,0.99857,0.0,0.32067]
[1778433688847,54.5,81378.87,0.0,0.99857,0.0,0.32082]
[1778433689066,54.5,81378.87,0.0,0.99857,0.0,0.32082]
[1778433689554,54.5,81378.67,0.0,0.99857,0.0,0.32092]
[1778433692519,54.5,81378.67,0.0,0.99857,0.0,0.32092]
[1778433692561,54.5,81378.67,0.0,0.99857,0.0,0.32092]
[1778433697610,54.51,81382.93,0.0,0.99858,0.0,0.31981]
[1778433698617,54.51,81388.12,0.0,0.99858,0.0,0.31857]
[1778433700631,54.51,81391.68,0.0,0.99859,0.0,0.31778]
[1778433703533,54.52,81393.81,0.0,0.99859,0.0,0.31731]
[1778433703563,54.52,81393.81,0.0,0.99859,0.0,0.31731]
[1778433703610,54.52,81394.01,0.0,0.99859,0.0,0.31737]
[1778433707656,54.52,81394.96,0.0,0.99859,0.0,0.3173]
[1778433707680,54.52,81399.52,0.0,0.9986,0.0,0.31622]
[1778433708687,54.52,81406.28,0.0,0.9986,0.0,0.3146]
[1778433710701,54.53,81409.51,0.0,0.99861,0.0,0.31393]
[1778433712441,54.53,81409.51,0.0,0.99861,0.0,0.31393]
[1778433717750,54.53,81409.63,0.0,0.99861,0.0,0.31432]
[1778433719737,54.53,81409.67,0.0,0.99861,0.0,0.31437]
[1778433719815,54.53,81409.67,0.0,0.99861,0.0,0.31437]
[1778433720139,54.54,81409.55,0.0,0.9986,0.0,0.31451]
[1778433726335,54.54,81407.93,0.0,0.9986,0.0,0.31508]
[1778433727361,54.54,81407.59,0.0,0.9986,0.0,0.31532]
[1778433727403,54.54,81397.07,0.0,0.99859,0.0,0.31799]
[1778433727820,54.54,81391.61,0.0,0.99858,0.0,0.31935]
[1778433728827,54.55,81389.06,0.0,0.99858,0.0,0.32004]
[1778433730116,54.55,81389.06,0.0,0.99858,0.0,0.32004]
[1778433730317,54.55,81389.06,0.0,0.99858,0.0,0.32004]
[1778433730318,54.55,81387.86,0.0,0.99858,0.0,0.32043]
[1778433732857,54.55,81377.49,0.0,0.99856,0.0,0.32312]
[1778433734874,54.55,81374.03,0.0,0.99856,0.0,0.32408]
[1778433737414,54.55,81373.94,0.0,0.99856,0.0,0.32414]
[1778433737567,54.55,81373.94,0.0,0.99856,0.0,0.32414]
[1778433737894,54.55,81378.59,0.0,0.99856,0.0,0.32304]
[1778433738901,54.55,81382.47,0.0,0.99857,0.0,0.3221]
[1778433743034,54.56,81383.19,0.0,0.99857,0.0,0.32204]
[1778433743068,54.56,81383.19,0.0,0.99857,0.0,0.32204]
[1778433743164,54.56,81381.63,0.0,0.99856,0.0,0.32251]
[1778433746796,54.56,81384.07,0.0,0.99857,0.0,0.32198]
[1778433746959,54.56,81388.1,0.0,0.99857,0.0,0.321]
[1778433748973,54.56,81393.11,0.0,0.99858,0.0,0.31983]
[1778433750558,54.56,81393.11,0.0,0.99858,0.0,0.31983]
[1778433750657,54.56,81395.71,0.0,0.99858,0.0,0.31927]
[1778433750820,54.56,81395.71,0.0,0.99858,0.0,0.31927]
[1778433756022,54.57,81398.09,0.0,0.99858,0.0,0.31856]
[1778433760050,54.57,81393.95,0.0,0.99858,0.0,0.31979]
[1778433761059,54.57,81388.99,0.0,0.99857,0.0,0.32108]
[1778433766092,54.58,81388.18,0.0,0.99857,0.0,0.32151]
[1778433767099,54.58,81384.74,0.0,0.99857,0.0,0.32242]
[1778433772134,54.58,81387.44,0.0,0.99857,0.0,0.32195]
[1778433779183,54.59,81391.21,0.0,0.99857,0.0,0.32131]
[1778433784218,54.59,81393.13,0.0,0.99857,0.0,0.32106]
[1778433786232,54.6,81397.51,0.0,0.99858,0.0,0.32006]
[1778433791268,54.6,81399.5,0.0,0.99858,0.0,0.3198]
[1778433791802,54.6,81399.5,0.0,0.99858,0.0,0.3198]
[1778433793514,54.6,81409.25,0.0,0.99859,0.0,0.31747]
[1778433795728,54.6,81410.85,0.0,0.99859,0.0,0.31713]
[1778433798316,54.61,81403.61,0.0,0.99858,0.0,0.31914]
[1778433799323,54.61,81398.61,0.0,0.99858,0.0,0.32044]
[1778433803816,54.61,81398.28,0.0,0.99857,0.0,0.32071]
[1778433804937,54.61,81397.58,0.0,0.99857,0.0,0.32094]
[1778433805065,54.61,81397.58,0.0,0.99857,0.0,0.32094]
[1778433805365,54.61,81398.27,0.0,0.99857,0.0,0.32081]
[1778433807379,54.62,81405.94,0.0,0.99858,0.0,0.31898]
[1778433809393,54.62,81409.61,0.0,0.99859,0.0,0.31817]
[1778433810604,54.62,81409.61,0.0,0.99859,0.0,0.31817]
[1778433810810,54.62,81409.46,0.0,0.99859,0.0,0.31826]
[1778433813421,54.62,81403.7,0.0,0.99858,0.0,0.31944]
[1778433814417,54.62,81403.7,0.0,0.99858,0.0,0.31944]
[1778433814565,54.62,81403.7,0.0,0.99858,0.0,0.31944]
[1778433814663,54.62,81402.17,0.0,0.99858,0.0,0.31987]
[1778433816084,54.62,81402.65,0.0,0.99858,0.0,0.3198]
[1778433816310,54.62,81402.65,0.0,0.99858,0.0,0.3198]
[1778433819463,54.63,81396.39,0.0,0.99857,0.0,0.32156]
[1778433822486,54.63,81392.5,0.0,0.99856,0.0,0.32267]
[1778433822768,54.63,81392.5,0.0,0.99856,0.0,0.32267]
[1778433822810,54.63,81392.5,0.0,0.99856,0.0,0.32267]
[1778433823493,54.63,81393.45,0.0,0.99856,0.0,0.32247]
[1778433824329,54.63,81393.45,0.0,0.99856,0.0,0.32247]
[1778433824560,54.63,81393.45,0.0,0.99856,0.0,0.32247]
[1778433827522,54.63,81396.79,0.0,0.99857,0.0,0.3218]
[1778433828528,54.63,81400.09,0.0,0.99857,0.0,0.32102]
[1778433829535,54.64,81403.87,0.0,0.99858,0.0,0.32012]
[1778433830542,54.64,81409.04,0.0,0.99858,0.0,0.31887]
[1778433831786,54.64,81412.17,0.0,0.99859,0.0,0.31814]
[1778433833563,54.64,81408.55,0.0,0.99858,0.0,0.31915]
[1778433835827,54.64,81408.37,0.0,0.99858,0.0,0.31924]
[1778433839605,54.64,81399.92,0.0,0.99857,0.0,0.32136]
[1778433841104,54.64,81398.14,0.0,0.99857,0.0,0.3218]
[1778433841309,54.64,81398.14,0.0,0.99857,0.0,0.3218]
[1778433846654,54.64,81394.32,0.0,0.99856,0.0,0.32277]
[1778433849533,54.64,81394.37,0.0,0.99856,0.0,0.32275]
[1778433849562,54.64,81394.37,0.0,0.99856,0.0,0.32275]
[1778433849675,54.64,81394.62,0.0,0.99856,0.0,0.32269]
[1778433850411,54.64,81394.62,0.0,0.99856,0.0,0.32269]
[1778433850562,54.64,81394.62,0.0,0.99856,0.0,0.32269]
[1778433856724,54.64,81396.82,0.0,0.99857,0.0,0.32214]
[1778433859216,54.64,81396.43,0.0,0.99857,0.0,0.32223]
[1778433859312,54.64,81396.43,0.0,0.99857,0.0,0.32223]
[1778433859746,54.64,81396.81,0.0,0.99857,0.0,0.32214]
[1778433860216,54.64,81396.81,0.0,0.99857,0.0,0.32214]
[1778433860313,54.64,81396.81,0.0,0.99857,0.0,0.32214]
[1778433865788,54.64,81395.5,0.0,0.99856,0.0,0.32247]
[1778433866797,54.64,81392.24,0.0,0.99856,0.0,0.32329]
[1778433868327,54.64,81391.06,0.0,0.99856,0.0,0.32359]
[1778433868566,54.64,81391.06,0.0,0.99856,0.0,0.32359]
[1778433868649,54.64,81391.06,0.0,0.99856,0.0,0.32359]
[1778433869065,54.64,81391.06,0.0,0.99856,0.0,0.32359]
[1778433869310,54.64,81391.06,0.0,0.99856,0.0,0.32359]
[1778433874853,54.64,81389.92,0.0,0.99856,0.0,0.32346]
[1778433879918,54.64,81389.9,0.0,0.99856,0.0,0.32346]
[1778433883918,54.64,81391.89,0.0,0.99856,0.0,0.32296]
[1778433889959,54.64,81389.67,0.0,0.99856,0.0,0.32352]
[1778433891883,54.64,81389.31,0.0,0.99856,0.0,0.32361]
[1778433892068,54.64,81389.31,0.0,0.99856,0.0,0.32361]
[1778433898015,54.64,81388.98,0.0,0.99856,0.0,0.32369]
[1778433900997,54.64,81387.28,0.0,0.99856,0.0,0.32412]
[1778433901062,54.64,81387.28,0.0,0.99856,0.0,0.32412]
[1778433901564,54.64,81387.28,0.0,0.99856,0.0,0.32412]
[1778433901812,54.64,81387.28,0.0,0.99856,0.0,0.32412]
[1778433901663,54.64,81386.53,0.0,0.99856,0.0,0.32431]
[1778433907079,54.64,81386.51,0.0,0.99856,0.0,0.32432]
[1778433910175,54.64,81385.88,0.0,0.99855,0.0,0.32448]
[1778433910312,54.64,81385.88,0.0,0.99855,0.0,0.32448]
[1778433910413,54.64,81385.83,0.0,0.99855,0.0,0.32449]
[1778433910854,54.64,81385.83,0.0,0.99855,0.0,0.32449]
[1778433911062,54.64,81385.83,0.0,0.99855,0.0,0.32449]
[1778433916142,54.64,81388.2,0.0,0.99856,0.0,0.32389]
[1778433922184,54.64,81387.62,0.0,0.99856,0.0,0.32404]
[1778433925163,54.64,81386.03,0.0,0.99855,0.0,0.32444]
[1778433925315,54.64,81386.03,0.0,0.99855,0.0,0.32444]
[1778433925416,54.64,81385.82,0.0,0.99855,0.0,0.32449]
[1778433925910,54.64,81385.82,0.0,0.99855,0.0,0.32449]
[1778433926064,54.64,81385.82,0.0,0.99855,0.0,0.32449]
[1778433931248,54.64,81388.58,0.0,0.99856,0.0,0.32337]
[1778433933061,54.64,81388.72,0.0,0.99856,0.0,0.32334]
[1778433933311,54.64,81388.72,0.0,0.99856,0.0,0.32334]
[1778433933412,54.64,81387.61,0.0,0.99856,0.0,0.32362]
[1778433934106,54.64,81387.61,0.0,0.99856,0.0,0.32362]
[1778433934311,54.64,81387.61,0.0,0.99856,0.0,0.32362]
[1778433940310,54.64,81388.07,0.0,0.99856,0.0,0.3235]
[1778433942251,54.64,81387.42,0.0,0.99856,0.0,0.32367]
[1778433942310,54.64,81387.42,0.0,0.99856,0.0,0.32367]
[1778433942324,54.64,81387.3,0.0,0.99856,0.0,0.3237]
[1778433943087,54.64,81387.3,0.0,0.99856,0.0,0.3237]
[1778433943314,54.64,81387.3,0.0,0.99856,0.0,0.3237]
[1778433946352,54.64,81383.05,0.0,0.99855,0.0,0.32477]
[1778433948572,54.64,81380.2,0.0,0.99855,0.0,0.3255]
[1778433948811,54.64,81380.2,0.0,0.99855,0.0,0.3255]
[1778433948898,54.64,81380.16,0.0,0.99855,0.0,0.32551]
[1778433949062,54.64,81380.16,0.0,0.99855,0.0,0.32551]
[1778433953401,54.64,81375.5,0.0,0.99854,0.0,0.32669]
[1778433954311,54.64,81375.5,0.0,0.99854,0.0,0.32669]
[1778433954560,54.64,81375.5,0.0,0.99854,0.0,0.32669]
[1778433954661,54.64,81375.11,0.0,0.99854,0.0,0.32679]
[1778433955199,54.64,81375.11,0.0,0.99854,0.0,0.32679]
[1778433955311,54.64,81375.11,0.0,0.99854,0.0,0.32679]
[1778433962464,54.64,81374.58,0.0,0.99854,0.0,0.32693]
[1778433967533,54.64,81375.32,0.0,0.99854,0.0,0.32674]
[1778433967562,54.64,81375.32,0.0,0.99854,0.0,0.32674]
[1778433973541,54.64,81377.82,0.0,0.99855,0.0,0.3261]
[1778433975632,54.64,81379.65,0.0,0.99855,0.0,0.32564]
[1778433975809,54.64,81379.65,0.0,0.99855,0.0,0.32564]
[1778433975910,54.64,81379.97,0.0,0.99855,0.0,0.32556]
[1778433976702,54.64,81379.97,0.0,0.99855,0.0,0.32556]
[1778433976812,54.64,81379.97,0.0,0.99855,0.0,0.32556]
[1778433982604,54.64,81380.88,0.0,0.99855,0.0,0.32532]
[1778433987639,54.64,81381.0,0.0,0.99855,0.0,0.32529]
[1778433989219,54.64,81379.95,0.0,0.99855,0.0,0.32556]
[1778433989315,54.64,81379.95,0.0,0.99855,0.0,0.32556]
[1778433989653,54.64,81378.92,0.0,0.99855,0.0,0.32582]
[1778433990221,54.64,81378.92,0.0,0.99855,0.0,0.32582]
[1778433990311,54.64,81378.92,0.0,0.99855,0.0,0.32582]
[1778433994787,54.64,81376.37,0.0,0.99855,0.0,0.32605]
[1778433994810,54.64,81376.37,0.0,0.99855,0.0,0.32605]
[1778433994813,54.64,81373.38,0.0,0.99854,0.0,0.32681]
[1778433995977,54.64,81372.68,0.0,0.99854,0.0,0.32699]
[1778433996060,54.64,81372.68,0.0,0.99854,0.0,0.32699]
[1778433999723,54.64,81368.76,0.0,0.99854,0.0,0.32799]
[1778434000159,54.64,81368.76,0.0,0.99854,0.0,0.32799]
[1778434000317,54.64,81368.76,0.0,0.99854,0.0,0.32799]
[1778434000730,54.64,81368.81,0.0,0.99854,0.0,0.32798]
[1778434003301,54.64,81369.03,0.0,0.99854,0.0,0.32792]
[1778434003311,54.64,81369.03,0.0,0.99854,0.0,0.32792]
[1778434007781,54.64,81375.15,0.0,0.99854,0.0,0.32636]
[1778434008788,54.64,81381.27,0.0,0.99855,0.0,0.3248]
[1778434009123,54.64,81381.27,0.0,0.99855,0.0,0.3248]
[1778434009310,54.64,81381.27,0.0,0.99855,0.0,0.3248]
[1778434009795,54.64,81382.55,0.0,0.99855,0.0,0.32448]
[1778434010274,54.64,81382.55,0.0,0.99855,0.0,0.32448]
[1778434010317,54.64,81382.55,0.0,0.99855,0.0,0.32448]
[1778434015843,54.64,81383.66,0.0,0.99856,0.0,0.3242]
[1778434017572,54.64,81383.66,0.0,0.99856,0.0,0.3242]
[1778434017815,54.64,81383.66,0.0,0.99856,0.0,0.3242]
[1778434019307,54.64,81384.11,0.0,0.99856,0.0,0.32408]
[1778434019562,54.64,81384.11,0.0,0.99856,0.0,0.32408]
[1778434019871,54.64,81384.95,0.0,0.99856,0.0,0.32387]
[1778434022892,54.64,81389.58,0.0,0.99856,0.0,0.3227]
[1778434023899,54.64,81392.05,0.0,0.99857,0.0,0.32208]
[1778434024568,54.64,81392.05,0.0,0.99857,0.0,0.32208]
[1778434024822,54.64,81392.05,0.0,0.99857,0.0,0.32208]
[1778434026920,54.64,81387.81,0.0,0.99856,0.0,0.32315]
[1778434029943,54.64,81377.94,0.0,0.99855,0.0,0.32565]
[1778434030609,54.64,81377.94,0.0,0.99855,0.0,0.32565]
[1778434030810,54.64,81377.94,0.0,0.99855,0.0,0.32565]
[1778434030948,54.64,81378.79,0.0,0.99855,0.0,0.32543]
[1778434031827,54.64,81378.79,0.0,0.99855,0.0,0.32543]
[1778434032065,54.64,81378.86,0.0,0.99855,0.0,0.32542]
[1778434036879,54.64,81378.43,0.0,0.99855,0.0,0.32552]
[1778434036925,54.64,81378.34,0.0,0.99855,0.0,0.32555]
[1778434037063,54.64,81378.34,0.0,0.99855,0.0,0.32555]
[1778434037969,54.64,81378.34,0.0,0.99855,0.0,0.32555]
[1778434037164,54.64,81376.79,0.0,0.99855,0.0,0.32594]
[1778434038066,54.64,81376.79,0.0,0.99855,0.0,0.32594]
[1778434047378,54.64,81375.67,0.0,0.99854,0.0,0.32637]
[1778434047560,54.64,81375.67,0.0,0.99854,0.0,0.32637]
[1778434047615,54.65,81374.28,0.0,0.99854,0.0,0.32689]
[1778434048472,54.65,81374.28,0.0,0.99854,0.0,0.32689]
[1778434048565,54.65,81374.28,0.0,0.99854,0.0,0.32689]
[1778434054109,54.65,81374.55,0.0,0.99854,0.0,0.3264]
[1778434056213,54.65,81374.55,0.0,0.99854,0.0,0.3264]
[1778434056310,54.65,81374.55,0.0,0.99854,0.0,0.3264]
[1778434056314,54.65,81367.59,0.0,0.99854,0.0,0.32821]
[1778434057650,54.65,81367.59,0.0,0.99854,0.0,0.32821]
[1778434057813,54.65,81367.59,0.0,0.99854,0.0,0.32821]
[1778434057903,54.65,81364.36,0.0,0.99853,0.0,0.32909]
[1778434063173,54.65,81365.41,0.0,0.99853,0.0,0.32893]
[1778434068208,54.65,81363.9,0.0,0.99853,0.0,0.32945]
[1778434069828,54.65,81363.9,0.0,0.99853,0.0,0.32945]
[1778434069985,54.65,81364.74,0.0,0.99853,0.0,0.32929]
[1778434070060,54.65,81364.74,0.0,0.99853,0.0,0.32929]
[1778434070222,54.65,81365.15,0.0,0.99853,0.0,0.32918]
[1778434071310,54.65,81365.15,0.0,0.99853,0.0,0.32918]
[1778434071579,54.65,81365.15,0.0,0.99853,0.0,0.32918]
[1778434075344,54.65,81363.68,0.0,0.99853,0.0,0.32964]
[1778434075489,54.65,81363.68,0.0,0.99853,0.0,0.32964]
[1778434075561,54.65,81363.68,0.0,0.99853,0.0,0.32964]
[1778434075591,54.66,81363.95,0.0,0.99853,0.0,0.32962]
[1778434079230,54.66,81364.45,0.0,0.99853,0.0,0.32954]
[1778434079314,54.66,81364.45,0.0,0.99853,0.0,0.32954]
[1778434085327,54.66,81364.38,0.0,0.99853,0.0,0.32974]
[1778434086038,54.66,81364.38,0.0,0.99853,0.0,0.32974]
[1778434086066,54.66,81364.38,0.0,0.99853,0.0,0.32974]
[1778434086334,54.66,81364.7,0.0,0.99853,0.0,0.32969]
[1778434087071,54.66,81364.7,0.0,0.99853,0.0,0.32969]
[1778434087310,54.66,81364.7,0.0,0.99853,0.0,0.32969]
[1778434092715,54.66,81364.7,0.0,0.99853,0.0,0.32979]
[1778434092808,54.66,81364.7,0.0,0.99853,0.0,0.32979]
[1778434092943,54.66,81365.19,0.0,0.99853,0.0,0.32975]
[1778434093465,54.66,81365.19,0.0,0.99853,0.0,0.32975]
[1778434093561,54.66,81365.19,0.0,0.99853,0.0,0.32975]
[1778434099425,54.67,81364.35,0.0,0.99853,0.0,0.33015]
[1778434103543,54.67,81364.76,0.0,0.99853,0.0,0.33012]
[1778434107206,54.67,81363.37,0.0,0.99852,0.0,0.33059]
[1778434107310,54.67,81363.37,0.0,0.99852,0.0,0.33059]
[1778434109631,54.67,81363.51,0.0,0.99852,0.0,0.3306]
[1778434109816,54.67,81363.51,0.0,0.99852,0.0,0.3306]
[1778434109854,54.67,81359.95,0.0,0.99852,0.0,0.33155]
[1778434110531,54.67,81356.92,0.0,0.99852,0.0,0.33235]
[1778434115641,54.68,81358.26,0.0,0.99852,0.0,0.33167]
[1778434115811,54.68,81358.26,0.0,0.99852,0.0,0.33167]
[1778434120163,54.68,81358.57,0.0,0.99852,0.0,0.33171]
[1778434120316,54.68,81358.57,0.0,0.99852,0.0,0.33171]
[1778434129664,54.68,81358.84,0.0,0.99852,0.0,0.33187]
[1778434134699,54.68,81362.08,0.0,0.99852,0.0,0.33115]
[1778434135955,54.68,81362.08,0.0,0.99852,0.0,0.33115]
[1778434136068,54.68,81362.08,0.0,0.99852,0.0,0.33115]
[1778434136056,54.68,81363.64,0.0,0.99852,0.0,0.33077]
[1778434141749,54.69,81364.26,0.0,0.99852,0.0,0.33076]
[1778434142251,54.69,81364.26,0.0,0.99852,0.0,0.33076]
[1778434142309,54.69,81364.26,0.0,0.99852,0.0,0.33076]
[1778434142756,54.69,81367.1,0.0,0.99853,0.0,0.33005]
[1778434144770,54.69,81365.41,0.0,0.99852,0.0,0.33054]
[1778434149805,54.69,81365.42,0.0,0.99852,0.0,0.33066]
[1778434153835,54.69,81367.93,0.0,0.99853,0.0,0.33011]
[1778434154177,54.69,81367.93,0.0,0.99853,0.0,0.33011]
[1778434154842,54.69,81369.59,0.0,0.99853,0.0,0.32971]
[1778434156125,54.69,81369.58,0.0,0.99853,0.0,0.32974]
[1778434156488,54.69,81369.58,0.0,0.99853,0.0,0.32974]
[1778434156856,54.69,81371.86,0.0,0.99853,0.0,0.32918]
[1778434157863,54.7,81373.3,0.0,0.99853,0.0,0.32884]
[1778434159877,54.7,81374.96,0.0,0.99853,0.0,0.32842]
[1778434160506,54.7,81374.96,0.0,0.99853,0.0,0.32842]
[1778434166571,54.7,81374.85,0.0,0.99853,0.0,0.32845]
[1778434166926,54.7,81374.94,0.0,0.99853,0.0,0.32842]
[1778434171961,54.7,81375.13,0.0,0.99854,0.0,0.32795]
[1778434172785,54.7,81375.13,0.0,0.99854,0.0,0.32795]
[1778434172812,54.7,81375.13,0.0,0.99854,0.0,0.32795]
[1778434178003,54.7,81374.86,0.0,0.99854,0.0,0.32802]
[1778434178437,54.7,81374.86,0.0,0.99854,0.0,0.32802]
[1778434178566,54.7,81374.86,0.0,0.99854,0.0,0.32802]
[1778434183633,54.7,81376.0,0.0,0.99854,0.0,0.32773]
[1778434184065,54.7,81376.0,0.0,0.99854,0.0,0.32773]
[1778434184311,54.7,81375.24,0.0,0.99854,0.0,0.32792]
[1778434184565,54.7,81375.24,0.0,0.99854,0.0,0.32792]
[1778434184624,54.7,81375.24,0.0,0.99854,0.0,0.32792]
[1778434187066,54.7,81379.11,0.0,0.99854,0.0,0.32694]
[1778434187571,54.7,81379.11,0.0,0.99854,0.0,0.32694]
[1778434187816,54.7,81379.11,0.0,0.99854,0.0,0.32694]
[1778434193108,54.7,81378.38,0.0,0.99854,0.0,0.32712]
[1778434196536,54.7,81375.83,0.0,0.99854,0.0,0.32777]
[1778434196571,54.7,81375.83,0.0,0.99854,0.0,0.32777]
[1778434198571,54.7,81374.78,0.0,0.99854,0.0,0.32804]
[1778434198811,54.7,81374.78,0.0,0.99854,0.0,0.32804]
[1778434198911,54.7,81374.78,0.0,0.99854,0.0,0.32804]
[1778434201232,54.7,81374.68,0.0,0.99854,0.0,0.32807]
[1778434201311,54.7,81374.68,0.0,0.99854,0.0,0.32807]
[1778434206092,54.7,81374.82,0.0,0.99854,0.0,0.32803]
[1778434206309,54.7,81374.15,0.0,0.99854,0.0,0.3282]
[1778434206393,54.7,81379.95,0.0,0.99854,0.0,0.32672]
[1778434208242,54.7,81381.34,0.0,0.99854,0.0,0.32637]
[1778434208315,54.7,81381.34,0.0,0.99854,0.0,0.32637]
[1778434208386,54.7,81381.32,0.0,0.99854,0.0,0.32637]
[1778434212241,54.7,81377.83,0.0,0.99854,0.0,0.32726]
[1778434213337,54.7,81377.83,0.0,0.99854,0.0,0.32726]
[1778434213560,54.7,81377.83,0.0,0.99854,0.0,0.32726]
[1778434213661,54.7,81373.72,0.0,0.99853,0.0,0.32831]
[1778434219290,54.7,81374.91,0.0,0.99854,0.0,0.32801]
[1778434225334,54.7,81374.54,0.0,0.99854,0.0,0.3281]
[1778434230371,54.7,81372.91,0.0,0.99853,0.0,0.32852]
[1778434234399,54.7,81359.41,0.0,0.99852,0.0,0.33156]
[1778434236047,54.7,81359.41,0.0,0.99852,0.0,0.33156]
[1778434236144,54.7,81352.75,0.0,0.99851,0.0,0.33328]
[1778434237619,54.7,81352.34,0.0,0.99851,0.0,0.33339]
[1778434238790,54.7,81352.38,0.0,0.99851,0.0,0.33338]
[1778434238815,54.7,81352.38,0.0,0.99851,0.0,0.33338]
[1778434238891,54.7,81352.38,0.0,0.99851,0.0,0.33338]
[1778434244469,54.7,81352.12,0.0,0.99851,0.0,0.33345]
[1778434248567,54.7,81353.63,0.0,0.99851,0.0,0.33306]
[1778434248809,54.7,81353.63,0.0,0.99851,0.0,0.33306]
[1778434254539,54.7,81353.2,0.0,0.99851,0.0,0.33317]
[1778434258955,54.7,81352.74,0.0,0.99851,0.0,0.33329]
[1778434259065,54.7,81352.74,0.0,0.99851,0.0,0.33329]
[1778434261442,54.7,81354.0,0.0,0.99851,0.0,0.33296]
[1778434261562,54.7,81354.0,0.0,0.99851,0.0,0.33296]
[1778434261588,54.7,81354.48,0.0,0.99851,0.0,0.33284]
[1778434266293,54.7,81355.16,0.0,0.99851,0.0,0.33266]
[1778434266317,54.7,81355.16,0.0,0.99851,0.0,0.33266]
[1778434271658,54.7,81359.22,0.0,0.99852,0.0,0.33161]
[1778434272742,54.7,81359.22,0.0,0.99852,0.0,0.33161]
[1778434272810,54.7,81359.22,0.0,0.99852,0.0,0.33161]
[1778434273438,54.7,81359.57,0.0,0.99852,0.0,0.33152]
[1778434273561,54.7,81359.57,0.0,0.99852,0.0,0.33152]
[1778434273672,54.7,81359.46,0.0,0.99852,0.0,0.33155]
[1778434276287,54.7,81360.89,0.0,0.99852,0.0,0.33118]
[1778434276310,54.7,81360.89,0.0,0.99852,0.0,0.33118]
[1778434281728,54.7,81364.2,0.0,0.99852,0.0,0.33033]
[1778434283069,54.7,81364.2,0.0,0.99852,0.0,0.33033]
[1778434283742,54.7,81375.54,0.0,0.99854,0.0,0.32742]
[1778434284749,54.7,81388.49,0.0,0.99856,0.0,0.32413]
[1778434285756,54.7,81393.37,0.0,0.99856,0.0,0.3229]
[1778434287050,54.7,81393.37,0.0,0.99856,0.0,0.3229]
[1778434292805,54.7,81389.21,0.0,0.99856,0.0,0.32353]
[1778434294819,54.7,81393.46,0.0,0.99856,0.0,0.32246]
[1778434296761,54.7,81393.97,0.0,0.99856,0.0,0.32233]
[1778434296811,54.7,81393.97,0.0,0.99856,0.0,0.32233]
[1778434298122,54.7,81393.25,0.0,0.99856,0.0,0.32251]
[1778434298162,54.7,81393.29,0.0,0.99856,0.0,0.3225]
[1778434298317,54.7,81393.29,0.0,0.99856,0.0,0.3225]
[1778434305108,54.7,81392.45,0.0,0.99856,0.0,0.32271]
[1778434305310,54.7,81393.85,0.0,0.99856,0.0,0.32236]
[1778434308481,54.7,81393.93,0.0,0.99856,0.0,0.32234]
[1778434308562,54.7,81393.93,0.0,0.99856,0.0,0.32234]
[1778434308663,54.7,81393.93,0.0,0.99856,0.0,0.32234]
[1778434310492,54.7,81394.05,0.0,0.99856,0.0,0.32231]
[1778434310561,54.7,81394.05,0.0,0.99856,0.0,0.32231]
[1778434316168,54.7,81397.87,0.0,0.99857,0.0,0.32135]
[1778434317865,54.7,81397.8,0.0,0.99857,0.0,0.32137]
[1778434318066,54.7,81397.8,0.0,0.99857,0.0,0.32137]
[1778434318074,54.7,81397.35,0.0,0.99857,0.0,0.32148]
[1778434324026,54.7,81395.57,0.0,0.99857,0.0,0.32193]
[1778434326040,54.7,81391.66,0.0,0.99856,0.0,0.32291]
[1778434329061,54.7,81383.27,0.0,0.99855,0.0,0.32503]
[1778434330070,54.7,81379.34,0.0,0.99855,0.0,0.32603]
[1778434335105,54.7,81375.84,0.0,0.99854,0.0,0.32692]
[1778434337119,54.7,81372.05,0.0,0.99854,0.0,0.32789]
[1778434340034,54.7,81370.92,0.0,0.99853,0.0,0.32818]
[1778434341147,54.7,81364.03,0.0,0.99853,0.0,0.32994]
[1778434343063,54.7,81364.31,0.0,0.99853,0.0,0.32987]
[1778434345060,54.7,81366.45,0.0,0.99853,0.0,0.32932]
[1778434345308,54.7,81366.08,0.0,0.99853,0.0,0.32942]
[1778434351218,54.7,81365.72,0.0,0.99853,0.0,0.32908]
[1778434355246,54.7,81362.37,0.0,0.99853,0.0,0.32994]
[1778434357997,54.7,81359.23,0.0,0.99852,0.0,0.33075]
[1778434358068,54.7,81359.23,0.0,0.99852,0.0,0.33075]
[1778434358267,54.7,81359.25,0.0,0.99852,0.0,0.33075]
[1778434359009,54.7,81359.25,0.0,0.99852,0.0,0.33075]
[1778434359058,54.7,81359.25,0.0,0.99852,0.0,0.33075]
[1778434364309,54.7,81358.98,0.0,0.99852,0.0,0.33082]
[1778434366364,54.7,81359.63,0.0,0.99852,0.0,0.33065]
[1778434366529,54.7,81359.63,0.0,0.99852,0.0,0.33065]
[1778434366560,54.7,81359.63,0.0,0.99852,0.0,0.33065]
[1778434367330,54.7,81359.34,0.0,0.99852,0.0,0.33072]
[1778434372365,54.7,81359.32,0.0,0.99852,0.0,0.33073]
[1778434378407,54.7,81349.9,0.0,0.99851,0.0,0.33316]
[1778434379414,54.7,81344.14,0.0,0.9985,0.0,0.33466]
[1778434381768,54.7,81341.53,0.0,0.9985,0.0,0.33534]
[1778434381814,54.7,81341.53,0.0,0.9985,0.0,0.33534]
[1778434381819,54.7,81341.05,0.0,0.9985,0.0,0.33546]
[1778434383701,54.7,81342.28,0.0,0.9985,0.0,0.33514]
[1778434383811,54.7,81342.28,0.0,0.9985,0.0,0.33514]
[1778434390492,54.7,81339.29,0.0,0.9985,0.0,0.33592]
[1778434394300,54.7,81339.23,0.0,0.9985,0.0,0.33594]
[1778434394313,54.7,81339.23,0.0,0.9985,0.0,0.33594]
[1778434394689,54.7,81338.99,0.0,0.9985,0.0,0.336]
[1778434394811,54.7,81338.99,0.0,0.9985,0.0,0.336]
[1778434394876,54.7,81339.11,0.0,0.9985,0.0,0.33597]
[1778434399555,54.7,81329.11,0.0,0.99848,0.0,0.33859]
[1778434401432,54.7,81326.51,0.0,0.99848,0.0,0.33928]
[1778434401560,54.7,81326.51,0.0,0.99848,0.0,0.33928]
[1778434401936,54.7,81326.51,0.0,0.99848,0.0,0.33928]
[1778434402066,54.7,81326.51,0.0,0.99848,0.0,0.33928]
[1778434402133,54.7,81326.55,0.0,0.99848,0.0,0.33927]
[1778434407611,54.7,81325.43,0.0,0.99848,0.0,0.33956]
[1778434412647,54.7,81324.61,0.0,0.99848,0.0,0.33934]
[1778434417681,54.7,81323.74,0.0,0.99848,0.0,0.33957]
[1778434419612,54.7,81324.36,0.0,0.99848,0.0,0.33941]
[1778434419813,54.7,81324.36,0.0,0.99848,0.0,0.33941]
[1778434419902,54.7,81324.29,0.0,0.99848,0.0,0.33942]
[1778434420703,54.7,81333.01,0.0,0.99849,0.0,0.33713]
[1778434421709,54.7,81336.34,0.0,0.99849,0.0,0.33626]
[1778434422680,54.7,81336.34,0.0,0.99849,0.0,0.33626]
[1778434422814,54.7,81336.34,0.0,0.99849,0.0,0.33626]
[1778434422911,54.7,81336.73,0.0,0.99849,0.0,0.33616]
[1778434428758,54.7,81337.67,0.0,0.9985,0.0,0.33591]
[1778434429557,54.7,81337.67,0.0,0.9985,0.0,0.33591]
[1778434429817,54.7,81337.67,0.0,0.9985,0.0,0.33591]
[1778434429978,54.7,81337.67,0.0,0.9985,0.0,0.33591]
[1778434430063,54.7,81337.67,0.0,0.9985,0.0,0.33591]
[1778434430163,54.7,81337.89,0.0,0.9985,0.0,0.33586]
[1778434432786,54.7,81342.29,0.0,0.9985,0.0,0.33471]
[1778434438292,54.7,81343.95,0.0,0.9985,0.0,0.33428]
[1778434438312,54.7,81343.95,0.0,0.9985,0.0,0.33428]
[1778434438391,54.7,81345.06,0.0,0.99851,0.0,0.33399]
[1778434439122,54.7,81345.06,0.0,0.99851,0.0,0.33399]
[1778434439315,54.7,81345.06,0.0,0.99851,0.0,0.33399]
[1778434444890,54.7,81346.08,0.0,0.99851,0.0,0.33372]
[1778434445067,54.7,81346.08,0.0,0.99851,0.0,0.33372]
[1778434445165,54.7,81346.09,0.0,0.99851,0.0,0.33372]
[1778434450915,54.7,81345.3,0.0,0.99851,0.0,0.33392]
[1778434453146,54.7,81345.92,0.0,0.99851,0.0,0.33376]
[1778434453312,54.7,81345.92,0.0,0.99851,0.0,0.33376]
[1778434458968,54.7,81336.53,0.0,0.99849,0.0,0.33621]
[1778434459975,54.7,81332.93,0.0,0.99849,0.0,0.33715]
[1778434460883,54.7,81332.93,0.0,0.99849,0.0,0.33715]
[1778434461064,54.7,81332.93,0.0,0.99849,0.0,0.33715]
[1778434461165,54.7,81332.68,0.0,0.99849,0.0,0.33722]
[1778434461733,54.7,81332.68,0.0,0.99849,0.0,0.33722]
[1778434461811,54.7,81332.68,0.0,0.99849,0.0,0.33722]
[1778434467029,54.7,81331.88,0.0,0.99849,0.0,0.33743]
[1778434470645,54.7,81330.66,0.0,0.99849,0.0,0.33775]
[1778434470820,54.7,81330.66,0.0,0.99849,0.0,0.33775]
[1778434471245,54.7,81330.66,0.0,0.99849,0.0,0.33775]
[1778434471313,54.7,81330.66,0.0,0.99849,0.0,0.33775]
[1778434471345,54.7,81331.61,0.0,0.99849,0.0,0.33706]
[1778434477098,54.7,81330.58,0.0,0.99849,0.0,0.33733]
[1778434479403,54.7,81330.23,0.0,0.99849,0.0,0.33743]
[1778434479563,54.7,81329.77,0.0,0.99849,0.0,0.33755]
[1778434479700,54.7,81329.77,0.0,0.99849,0.0,0.33755]
[1778434479815,54.7,81329.77,0.0,0.99849,0.0,0.33755]
[1778434480119,54.7,81329.35,0.0,0.99849,0.0,0.33766]
[1778434485154,54.7,81326.36,0.0,0.99848,0.0,0.33844]
[1778434486095,54.7,81326.36,0.0,0.99848,0.0,0.33844]
[1778434486310,54.7,81326.36,0.0,0.99848,0.0,0.33844]
[1778434486414,54.7,81326.36,0.0,0.99848,0.0,0.33844]
[1778434486371,54.7,81326.35,0.0,0.99848,0.0,0.33845]
[1778434486564,54.7,81326.35,0.0,0.99848,0.0,0.33845]
[1778434492203,54.7,81324.53,0.0,0.99848,0.0,0.33892]
[1778434495044,54.7,81324.14,0.0,0.99848,0.0,0.33903]
[1778434495061,54.7,81324.14,0.0,0.99848,0.0,0.33903]
[1778434495224,54.7,81324.12,0.0,0.99848,0.0,0.33903]
[1778434495670,54.7,81324.12,0.0,0.99848,0.0,0.33903]
[1778434495816,54.7,81324.12,0.0,0.99848,0.0,0.33903]
[1778434497238,54.7,81318.35,0.0,0.99847,0.0,0.34056]
[1778434502273,54.7,81317.79,0.0,0.99847,0.0,0.3407]
[1778434507308,54.7,81317.69,0.0,0.99847,0.0,0.34073]
[1778434508315,54.7,81312.36,0.0,0.99846,0.0,0.34214]
[1778434509322,54.7,81307.55,0.0,0.99846,0.0,0.34342]
[1778434510337,54.7,81307.55,0.0,0.99846,0.0,0.34342]
[1778434510347,54.7,81306.59,0.0,0.99846,0.0,0.34368]
[1778434512415,54.7,81305.14,0.0,0.99845,0.0,0.34407]
[1778434513002,54.7,81303.71,0.0,0.99845,0.0,0.34445]
[1778434513066,54.7,81303.71,0.0,0.99845,0.0,0.34445]
[1778434513350,54.7,81303.67,0.0,0.99845,0.0,0.34446]
[1778434518385,54.7,81302.44,0.0,0.99845,0.0,0.34479]
[1778434525434,54.7,81301.9,0.0,0.99845,0.0,0.34493]
[1778434530471,54.7,81301.72,0.0,0.99845,0.0,0.34498]
[1778434532990,54.7,81300.7,0.0,0.99845,0.0,0.34481]
[1778434533061,54.7,81300.7,0.0,0.99845,0.0,0.34481]
[1778434533091,54.7,81300.7,0.0,0.99845,0.0,0.34481]
[1778434534061,54.7,81300.7,0.0,0.99845,0.0,0.34481]
[1778434534311,54.7,81300.7,0.0,0.99845,0.0,0.34481]
[1778434538528,54.7,81311.7,0.0,0.99847,0.0,0.34188]
[1778434540210,54.7,81311.7,0.0,0.99847,0.0,0.34188]
[1778434540310,54.7,81311.7,0.0,0.99847,0.0,0.34188]
[1778434540311,54.7,81312.48,0.0,0.99847,0.0,0.34167]
[1778434541158,54.7,81312.48,0.0,0.99847,0.0,0.34167]
[1778434541312,54.7,81312.48,0.0,0.99847,0.0,0.34167]
[1778434546583,54.7,81310.97,0.0,0.99846,0.0,0.34207]
[1778434553632,54.7,81311.0,0.0,0.99846,0.0,0.34206]
[1778434555810,54.7,81311.74,0.0,0.99847,0.0,0.34187]
[1778434556062,54.7,81311.74,0.0,0.99847,0.0,0.34187]
[1778434556084,54.7,81311.86,0.0,0.99847,0.0,0.34184]
[1778434556568,54.7,81311.86,0.0,0.99847,0.0,0.34184]
[1778434556813,54.7,81311.86,0.0,0.99847,0.0,0.34184]
[1778434562696,54.7,81312.34,0.0,0.99847,0.0,0.34171]
[1778434563672,54.7,81312.34,0.0,0.99847,0.0,0.34171]
[1778434563812,54.7,81312.34,0.0,0.99847,0.0,0.34171]
[1778434564302,54.7,81312.34,0.0,0.99847,0.0,0.34171]
[1778434564316,54.7,81312.34,0.0,0.99847,0.0,0.34171]
[1778434564404,54.7,81312.74,0.0,0.99847,0.0,0.3416]
[1778434569745,54.7,81311.97,0.0,0.99847,0.0,0.34181]
[1778434571401,54.7,81311.97,0.0,0.99847,0.0,0.34181]
[1778434571411,54.7,81308.39,0.0,0.99846,0.0,0.34276]
[1778434571560,54.7,81308.39,0.0,0.99846,0.0,0.34276]
[1778434572406,54.7,81308.39,0.0,0.99846,0.0,0.34276]
[1778434572507,54.7,81307.11,0.0,0.99846,0.0,0.3431]
[1778434572562,54.7,81307.11,0.0,0.99846,0.0,0.3431]
[1778434578808,54.7,81306.78,0.0,0.99846,0.0,0.34319]
[1778434581830,54.7,81296.39,0.0,0.99845,0.0,0.34596]
[1778434583445,54.7,81296.39,0.0,0.99845,0.0,0.34596]
[1778434582838,54.7,81293.45,0.0,0.99844,0.0,0.34675]
[1778434583558,54.7,81293.45,0.0,0.99844,0.0,0.34675]
[1778434583844,54.7,81293.34,0.0,0.99844,0.0,0.34678]
[1778434584641,54.7,81293.34,0.0,0.99844,0.0,0.34678]
[1778434584812,54.7,81293.34,0.0,0.99844,0.0,0.34678]
[1778434587872,54.7,81290.52,0.0,0.99844,0.0,0.34754]
[1778434590193,54.7,81289.21,0.0,0.99844,0.0,0.3479]
[1778434590313,54.7,81289.21,0.0,0.99844,0.0,0.3479]
[1778434593111,54.7,81287.55,0.0,0.99844,0.0,0.3479]
[1778434593312,54.7,81287.55,0.0,0.99844,0.0,0.3479]
[1778434593413,54.7,81288.39,0.0,0.99844,0.0,0.34767]
[1778434594921,54.7,81292.6,0.0,0.99844,0.0,0.34654]
[1778434596079,54.7,81292.6,0.0,0.99844,0.0,0.34654]
[1778434596311,54.7,81292.6,0.0,0.99844,0.0,0.34654]
[1778434601970,54.7,81294.18,0.0,0.99844,0.0,0.34611]
[1778434602894,54.7,81294.18,0.0,0.99844,0.0,0.34611]
[1778434603060,54.7,81294.18,0.0,0.99844,0.0,0.34611]
[1778434603132,54.7,81293.76,0.0,0.99844,0.0,0.34623]
[1778434603847,54.7,81293.76,0.0,0.99844,0.0,0.34623]
[1778434604061,54.7,81293.76,0.0,0.99844,0.0,0.34623]
[1778434611037,54.7,81293.83,0.0,0.99844,0.0,0.34621]
[1778434618086,54.7,81293.75,0.0,0.99844,0.0,0.34623]
[1778434622114,54.7,81298.02,0.0,0.99845,0.0,0.34508]
[1778434623121,54.7,81303.66,0.0,0.99846,0.0,0.34358]
[1778434624066,54.7,81303.66,0.0,0.99846,0.0,0.34358]
[1778434624309,54.7,81303.66,0.0,0.99846,0.0,0.34358]
[1778434624326,54.7,81306.11,0.0,0.99846,0.0,0.34292]
[1778434625084,54.7,81306.11,0.0,0.99846,0.0,0.34292]
[1778434625318,54.7,81306.11,0.0,0.99846,0.0,0.34292]
[1778434631177,54.7,81305.52,0.0,0.99846,0.0,0.34308]
[1778434635491,54.7,81306.07,0.0,0.99846,0.0,0.34294]
[1778434635562,54.7,81306.07,0.0,0.99846,0.0,0.34294]
[1778434636212,54.7,81305.98,0.0,0.99846,0.0,0.34296]
[1778434636814,54.7,81305.98,0.0,0.99846,0.0,0.34296]
[1778434642254,54.7,81305.76,0.0,0.99846,0.0,0.34302]
[1778434644408,54.7,81306.44,0.0,0.99846,0.0,0.34284]
[1778434644566,54.7,81306.44,0.0,0.99846,0.0,0.34284]
[1778434644509,54.7,81306.06,0.0,0.99846,0.0,0.34294]
[1778434645275,54.7,81306.19,0.0,0.99846,0.0,0.3429]
[1778434645625,54.7,81306.19,0.0,0.99846,0.0,0.3429]
[1778434645811,54.7,81306.19,0.0,0.99846,0.0,0.3429]
[1778434653331,54.7,81305.72,0.0,0.99846,0.0,0.34259]
[1778434654428,54.7,81305.72,0.0,0.99846,0.0,0.34259]
[1778434654564,54.7,81305.72,0.0,0.99846,0.0,0.34259]
[1778434654466,54.7,81305.51,0.0,0.99846,0.0,0.34264]
[1778434655523,54.7,81305.51,0.0,0.99846,0.0,0.34264]
[1778434655569,54.7,81305.51,0.0,0.99846,0.0,0.34264]
[1778434655570,54.7,81305.21,0.0,0.99846,0.0,0.34272]
[1778434659373,54.7,81299.87,0.0,0.99845,0.0,0.34415]
[1778434659628,54.7,81299.87,0.0,0.99845,0.0,0.34415]
[1778434659810,54.7,81299.87,0.0,0.99845,0.0,0.34415]
[1778434660380,54.7,81297.62,0.0,0.99845,0.0,0.34475]
[1778434661227,54.7,81297.62,0.0,0.99845,0.0,0.34475]
[1778434661312,54.7,81297.62,0.0,0.99845,0.0,0.34475]
[1778434663401,54.7,81294.31,0.0,0.99845,0.0,0.34564]
[1778434668151,54.7,81294.78,0.0,0.99845,0.0,0.34551]
[1778434668310,54.7,81294.78,0.0,0.99845,0.0,0.34551]
[1778434668436,54.7,81295.2,0.0,0.99845,0.0,0.3454]
[1778434669742,54.7,81294.61,0.0,0.99845,0.0,0.34555]
[1778434669812,54.7,81294.61,0.0,0.99845,0.0,0.34555]
[1778434670450,54.7,81296.57,0.0,0.99845,0.0,0.34503]
[1778434674478,54.7,81298.42,0.0,0.99845,0.0,0.34453]
[1778434674860,54.7,81298.42,0.0,0.99845,0.0,0.34453]
[1778434675062,54.7,81298.42,0.0,0.99845,0.0,0.34453]
[1778434675485,54.7,81299.8,0.0,0.99845,0.0,0.34417]
[1778434676061,54.7,81299.8,0.0,0.99845,0.0,0.34417]
[1778434676311,54.7,81299.8,0.0,0.99845,0.0,0.34417]
[1778434681527,54.7,81300.43,0.0,0.99845,0.0,0.344]
[1778434686562,54.7,81300.42,0.0,0.99845,0.0,0.344]
[1778434690116,54.7,81300.1,0.0,0.99845,0.0,0.34409]
[1778434690312,54.7,81300.1,0.0,0.99845,0.0,0.34409]
[1778434690318,54.7,81300.1,0.0,0.99845,0.0,0.34409]
[1778434691756,54.7,81300.22,0.0,0.99845,0.0,0.34405]
[1778434691810,54.7,81300.22,0.0,0.99845,0.0,0.34405]
[1778434698196,54.7,81300.67,0.0,0.99845,0.0,0.34393]
[1778434698317,54.7,81300.67,0.0,0.99845,0.0,0.34393]
[1778434703152,54.7,81300.59,0.0,0.99845,0.0,0.34395]
[1778434703308,54.7,81300.59,0.0,0.99845,0.0,0.34395]
[1778434703475,54.7,81303.82,0.0,0.99846,0.0,0.34309]
[1778434703681,54.7,81307.25,0.0,0.99846,0.0,0.34218]
[1778434705500,54.7,81307.25,0.0,0.99846,0.0,0.34218]
[1778434705563,54.7,81307.25,0.0,0.99846,0.0,0.34218]
[1778434712745,54.7,81309.03,0.0,0.99847,0.0,0.34128]
[1778434714566,54.7,81309.03,0.0,0.99847,0.0,0.34128]
[1778434714667,54.7,81309.55,0.0,0.99847,0.0,0.34115]
[1778434714808,54.7,81309.55,0.0,0.99847,0.0,0.34115]
[1778434714859,54.7,81307.9,0.0,0.99847,0.0,0.34159]
[1778434716300,54.7,81307.9,0.0,0.99847,0.0,0.34159]
[1778434716312,54.7,81307.9,0.0,0.99847,0.0,0.34159]
[1778434716773,54.7,81304.61,0.0,0.99846,0.0,0.34247]
[1778434718562,54.7,81304.61,0.0,0.99846,0.0,0.34247]
[1778434718651,54.7,81300.79,0.0,0.99846,0.0,0.34348]
[1778434719827,54.7,81298.66,0.0,0.99845,0.0,0.34405]
[1778434720065,54.7,81298.66,0.0,0.99845,0.0,0.34405]
[1778434725836,54.7,81295.78,0.0,0.99845,0.0,0.34482]
[1778434729977,54.7,81294.2,0.0,0.99845,0.0,0.34524]
[1778434730065,54.7,81294.2,0.0,0.99845,0.0,0.34524]
[1778434735906,54.7,81292.2,0.0,0.99845,0.0,0.34578]
[1778434740941,54.7,81291.75,0.0,0.99844,0.0,0.3459]
[1778434741760,54.7,81291.75,0.0,0.99844,0.0,0.3459]
[1778434741810,54.7,81291.75,0.0,0.99844,0.0,0.3459]
[1778434743505,54.7,81291.75,0.0,0.99844,0.0,0.3459]
[1778434743561,54.7,81291.75,0.0,0.99844,0.0,0.3459]
[1778434743606,54.7,81291.02,0.0,0.99844,0.0,0.3461]
[1778434750007,54.7,81291.88,0.0,0.99844,0.0,0.34587]
[1778434755040,54.7,81290.11,0.0,0.99844,0.0,0.34634]
[1778434756531,54.7,81290.11,0.0,0.99844,0.0,0.34634]
[1778434756560,54.7,81290.11,0.0,0.99844,0.0,0.34634]
[1778434758429,54.7,81291.33,0.0,0.99844,0.0,0.34601]
[1778434758566,54.7,81291.33,0.0,0.99844,0.0,0.34601]
[1778434758662,54.7,81291.43,0.0,0.99844,0.0,0.34599]
[1778434764103,54.7,81291.7,0.0,0.99844,0.0,0.34591]
[1778434765055,54.7,81291.7,0.0,0.99844,0.0,0.34591]
[1778434765310,54.7,81291.7,0.0,0.99844,0.0,0.34591]
[1778434773166,54.7,81290.11,0.0,0.99844,0.0,0.3459]
[1778434775817,54.7,81291.31,0.0,0.99845,0.0,0.34558]
[1778434776066,54.7,81291.31,0.0,0.99845,0.0,0.34558]
[1778434777653,54.7,81291.41,0.0,0.99845,0.0,0.34555]
[1778434777813,54.7,81291.38,0.0,0.99845,0.0,0.34556]
[1778434778201,54.7,81290.95,0.0,0.99845,0.0,0.34567]
[1778434783504,54.7,81290.35,0.0,0.99844,0.0,0.34583]
[1778434783560,54.7,81290.35,0.0,0.99844,0.0,0.34583]
[1778434789278,54.7,81290.92,0.0,0.99845,0.0,0.34568]
[1778434794313,54.7,81289.0,0.0,0.99844,0.0,0.3462]
[1778434794774,54.7,81289.0,0.0,0.99844,0.0,0.3462]
[1778434794815,54.7,81289.0,0.0,0.99844,0.0,0.3462]
[1778434797537,54.7,81287.84,0.0,0.99844,0.0,0.34651]
[1778434797561,54.7,81287.84,0.0,0.99844,0.0,0.34651]
[1778434797584,54.7,81287.82,0.0,0.99844,0.0,0.34651]
[1778434798341,54.7,81284.3,0.0,0.99844,0.0,0.34746]
[1778434799041,54.7,81284.3,0.0,0.99844,0.0,0.34746]
[1778434799063,54.7,81284.3,0.0,0.99844,0.0,0.34746]
[1778434802846,54.7,81283.82,0.0,0.99844,0.0,0.34759]
[1778434803060,54.7,81283.82,0.0,0.99844,0.0,0.34759]
[1778434803376,54.7,81283.15,0.0,0.99844,0.0,0.34777]
[1778434810425,54.7,81283.03,0.0,0.99843,0.0,0.3478]
[1778434812744,54.7,81286.22,0.0,0.99844,0.0,0.34694]
[1778434812811,54.7,81288.81,0.0,0.99844,0.0,0.34625]
[1778434815711,54.7,81290.03,0.0,0.99844,0.0,0.34592]
[1778434815729,54.7,81292.23,0.0,0.99845,0.0,0.34533]
[1778434815814,54.7,81292.23,0.0,0.99845,0.0,0.34533]
[1778434820182,54.7,81293.82,0.0,0.99845,0.0,0.3449]
[1778434820315,54.7,81293.82,0.0,0.99845,0.0,0.3449]
[1778434825530,54.7,81296.53,0.0,0.99845,0.0,0.34418]
[1778434826925,54.7,81295.68,0.0,0.99845,0.0,0.3444]
[1778434827061,54.7,81295.68,0.0,0.99845,0.0,0.3444]
[1778434829339,54.7,81295.68,0.0,0.99845,0.0,0.3444]
[1778434829564,54.7,81295.68,0.0,0.99845,0.0,0.3444]
[1778434829661,54.7,81295.71,0.0,0.99845,0.0,0.3444]
[1778434833108,54.7,81296.17,0.0,0.99845,0.0,0.34427]
[1778434833311,54.7,81296.17,0.0,0.99845,0.0,0.34427]
[1778434836607,54.7,81301.28,0.0,0.99846,0.0,0.34247]
[1778434837908,54.7,81300.44,0.0,0.99846,0.0,0.34269]
[1778434838064,54.7,81300.44,0.0,0.99846,0.0,0.34269]
[1778434838180,54.7,81300.44,0.0,0.99846,0.0,0.34269]
[1778434838314,54.7,81300.44,0.0,0.99846,0.0,0.34269]
[1778434838379,54.7,81300.44,0.0,0.99846,0.0,0.34269]
[1778434847684,54.7,81300.64,0.0,0.99846,0.0,0.34264]
[1778434848809,54.7,81300.64,0.0,0.99846,0.0,0.34264]
[1778434849061,54.7,81300.64,0.0,0.99846,0.0,0.34264]
[1778434853698,54.7,81300.11,0.0,0.99846,0.0,0.34278]
[1778434853726,54.7,81294.32,0.0,0.99845,0.0,0.34433]
[1778434855318,54.7,81293.85,0.0,0.99845,0.0,0.34445]
[1778434855563,54.7,81293.85,0.0,0.99845,0.0,0.34445]
[1778434855740,54.7,81293.76,0.0,0.99845,0.0,0.34448]
[1778434860775,54.7,81293.97,0.0,0.99845,0.0,0.34442]
[1778434860855,54.7,81293.97,0.0,0.99845,0.0,0.34442]
[1778434861061,54.7,81293.97,0.0,0.99845,0.0,0.34442]
[1778434866818,54.7,81294.45,0.0,0.99845,0.0,0.34429]
[1778434873868,54.7,81294.46,0.0,0.99845,0.0,0.34429]
[1778434881384,54.7,81294.84,0.0,0.99845,0.0,0.34419]
[1778434881559,54.7,81294.84,0.0,0.99845,0.0,0.34419]
[1778434883737,54.7,81294.7,0.0,0.99845,0.0,0.34422]
[1778434883809,54.7,81294.7,0.0,0.99845,0.0,0.34422]
[1778434883827,54.7,81294.84,0.0,0.99845,0.0,0.34419]
[1778434888974,54.7,81294.99,0.0,0.99845,0.0,0.34415]
[1778434891123,54.7,81294.9,0.0,0.99845,0.0,0.34417]
[1778434891312,54.7,81294.9,0.0,0.99845,0.0,0.34417]
[1778434891995,54.7,81304.34,0.0,0.99847,0.0,0.34122]
[1778434894416,54.7,81303.8,0.0,0.99847,0.0,0.34136]
[1778434901058,54.7,81303.02,0.0,0.99847,0.0,0.34157]
[1778434905322,54.7,81303.18,0.0,0.99847,0.0,0.34152]
[1778434905567,54.7,81303.18,0.0,0.99847,0.0,0.34152]
[1778434905662,54.7,81304.48,0.0,0.99847,0.0,0.34118]
[1778434907100,54.7,81308.27,0.0,0.99847,0.0,0.34018]
[1778434912135,54.7,81309.55,0.0,0.99847,0.0,0.33984]
[1778434917174,54.7,81309.83,0.0,0.99847,0.0,0.33978]
[1778434922210,54.7,81310.58,0.0,0.99848,0.0,0.33959]
[1778434927245,54.7,81312.28,0.0,0.99848,0.0,0.33915]
[1778434932280,54.7,81312.36,0.0,0.99848,0.0,0.33915]
[1778434938322,54.7,81312.04,0.0,0.99848,0.0,0.33925]
[1778434949399,54.7,81313.91,0.0,0.99848,0.0,0.33877]
[1778434954434,54.7,81313.98,0.0,0.99848,0.0,0.33832]
[1778434959469,54.7,81315.8,0.0,0.99848,0.0,0.33784]
[1778434962490,54.7,81320.8,0.0,0.99849,0.0,0.33652]
[1778434964504,54.7,81324.55,0.0,0.9985,0.0,0.33554]
[1778434969539,54.7,81326.71,0.0,0.9985,0.0,0.33499]
[1778434974574,54.7,81327.34,0.0,0.9985,0.0,0.33482]
[1778434982632,54.7,81328.55,0.0,0.9985,0.0,0.33451]
[1778434987667,54.7,81330.88,0.0,0.9985,0.0,0.3339]
[1778434992702,54.7,81329.5,0.0,0.9985,0.0,0.33426]
[1778434997737,54.7,81332.24,0.0,0.99851,0.0,0.33355]
[1778435002772,54.7,81331.87,0.0,0.9985,0.0,0.33365]
[1778435008814,54.7,81332.01,0.0,0.99851,0.0,0.33361]
[1778435013849,54.7,81332.31,0.0,0.99851,0.0,0.3331]
[1778435018884,54.7,81335.32,0.0,0.99851,0.0,0.33232]
[1778435024926,54.7,81335.86,0.0,0.99851,0.0,0.33218]
[1778435027947,54.7,81339.46,0.0,0.99852,0.0,0.33125]
[1778435032982,54.7,81335.52,0.0,0.99851,0.0,0.33227]
[1778435038018,54.7,81335.4,0.0,0.99851,0.0,0.3323]
[1778435044059,54.7,81336.09,0.0,0.99851,0.0,0.33214]
[1778435049094,54.7,81335.0,0.0,0.99851,0.0,0.33247]
[1778435054129,54.7,81335.44,0.0,0.99851,0.0,0.33236]
[1778435059166,54.7,81335.67,0.0,0.99851,0.0,0.3323]
[1778435064201,54.7,81337.49,0.0,0.99851,0.0,0.33183]
[1778435069236,54.7,81337.57,0.0,0.99851,0.0,0.33191]
[1778435074271,54.7,81338.65,0.0,0.99852,0.0,0.33132]
[1778435082327,54.71,81338.63,0.0,0.99851,0.0,0.33154]
[1778435087856,54.71,81338.71,0.0,0.99851,0.0,0.33159]
[1778435087910,54.71,81347.72,0.0,0.99853,0.0,0.32935]
[1778435088369,54.71,81353.78,0.0,0.99853,0.0,0.3278]
[1778435089376,54.71,81360.33,0.0,0.99854,0.0,0.32615]
[1778435091825,54.71,81362.69,0.0,0.99854,0.0,0.32555]
[1778435092063,54.71,81362.69,0.0,0.99854,0.0,0.32555]
[1778435091922,54.71,81363.16,0.0,0.99855,0.0,0.32543]
[1778435095418,54.71,81367.24,0.0,0.99855,0.0,0.32448]
[1778435097490,54.71,81370.69,0.0,0.99855,0.0,0.3236]
[1778435098565,54.71,81370.69,0.0,0.99855,0.0,0.3236]
[1778435104488,54.71,81374.07,0.0,0.99856,0.0,0.32275]
[1778435110526,54.72,81372.16,0.0,0.99856,0.0,0.3235]
[1778435114120,54.72,81369.61,0.0,0.99855,0.0,0.32426]
[1778435114312,54.72,81369.61,0.0,0.99855,0.0,0.32426]
[1778435114554,54.72,81370.41,0.0,0.99855,0.0,0.3241]
[1778435115659,54.72,81370.41,0.0,0.99855,0.0,0.3241]
[1778435115811,54.72,81370.41,0.0,0.99855,0.0,0.3241]
[1778435121603,54.73,81370.32,0.0,0.99855,0.0,0.3244]
[1778435122494,54.73,81370.32,0.0,0.99855,0.0,0.3244]
[1778435122565,54.73,81370.32,0.0,0.99855,0.0,0.3244]
[1778435123013,54.73,81370.32,0.0,0.99855,0.0,0.3244]
[1778435123066,54.73,81370.32,0.0,0.99855,0.0,0.3244]
[1778435123014,54.73,81370.09,0.0,0.99855,0.0,0.3245]
[1778435128652,54.73,81370.91,0.0,0.99855,0.0,0.32452]
[1778435133421,54.73,81369.06,0.0,0.99855,0.0,0.32471]
[1778435133561,54.73,81369.06,0.0,0.99855,0.0,0.32471]
[1778435133660,54.73,81369.06,0.0,0.99855,0.0,0.32475]
[1778435135085,54.73,81369.06,0.0,0.99855,0.0,0.32475]
[1778435134695,54.73,81374.65,0.0,0.99856,0.0,0.32337]
[1778435136709,54.74,81368.16,0.0,0.99855,0.0,0.3251]
[1778435137229,54.74,81368.16,0.0,0.99855,0.0,0.3251]
[1778435137748,54.74,81368.16,0.0,0.99855,0.0,0.3251]
[1778435138086,54.74,81368.16,0.0,0.99855,0.0,0.3251]
[1778435137808,54.74,81367.16,0.0,0.99855,0.0,0.32539]
[1778435138723,54.74,81362.45,0.0,0.99854,0.0,0.32662]
[1778435139730,54.74,81352.72,0.0,0.99853,0.0,0.32914]
[1778435140737,54.74,81347.86,0.0,0.99852,0.0,0.33042]
[1778435143023,54.74,81346.94,0.0,0.99852,0.0,0.33068]
[1778435143062,54.74,81346.94,0.0,0.99852,0.0,0.33068]
[1778435152821,54.74,81347.08,0.0,0.99852,0.0,0.3309]
[1778435156945,54.75,81346.72,0.0,0.99852,0.0,0.33105]
[1778435157063,54.75,81346.72,0.0,0.99852,0.0,0.33105]
[1778435157046,54.75,81346.72,0.0,0.99852,0.0,0.33108]
[1778435157968,54.75,81346.72,0.0,0.99852,0.0,0.33108]
[1778435158069,54.75,81346.72,0.0,0.99852,0.0,0.33108]
[1778435161884,54.75,81341.97,0.0,0.99851,0.0,0.33241]
[1778435162696,54.75,81341.97,0.0,0.99851,0.0,0.33241]
[1778435162814,54.75,81341.97,0.0,0.99851,0.0,0.33241]
[1778435162911,54.75,81341.97,0.0,0.99851,0.0,0.33242]
[1778435163762,54.75,81341.97,0.0,0.99851,0.0,0.33242]
[1778435163819,54.75,81341.97,0.0,0.99851,0.0,0.33242]
[1778435168934,54.75,81338.03,0.0,0.9985,0.0,0.33355]
[1778435173969,54.75,81337.07,0.0,0.9985,0.0,0.33387]
[1778435176350,54.75,81334.93,0.0,0.9985,0.0,0.33446]
[1778435176561,54.75,81334.93,0.0,0.9985,0.0,0.33446]
[1778435176663,54.75,81334.93,0.0,0.9985,0.0,0.33447]
[1778435177800,54.75,81334.93,0.0,0.9985,0.0,0.33447]
[1778435177812,54.75,81334.93,0.0,0.9985,0.0,0.33447]
[1778435184039,54.75,81335.04,0.0,0.9985,0.0,0.33453]
[1778435186432,54.75,81334.74,0.0,0.9985,0.0,0.33464]
[1778435186564,54.75,81334.74,0.0,0.9985,0.0,0.33464]
[1778435187060,54.75,81335.0,0.0,0.9985,0.0,0.33459]
[1778435187603,54.75,81335.0,0.0,0.9985,0.0,0.33459]
[1778435187814,54.75,81335.0,0.0,0.9985,0.0,0.33459]
[1778435193102,54.76,81336.7,0.0,0.9985,0.0,0.3338]
[1778435201158,54.76,81336.46,0.0,0.9985,0.0,0.33399]
[1778435203469,54.76,81336.36,0.0,0.9985,0.0,0.33405]
[1778435203566,54.76,81336.36,0.0,0.9985,0.0,0.33405]
[1778435203871,54.76,81336.36,0.0,0.9985,0.0,0.33406]
[1778435204502,54.76,81336.36,0.0,0.9985,0.0,0.33406]
[1778435204562,54.76,81336.36,0.0,0.9985,0.0,0.33406]
[1778435210221,54.76,81336.56,0.0,0.9985,0.0,0.33411]
[1778435211718,54.76,81336.56,0.0,0.9985,0.0,0.33411]
[1778435211813,54.76,81336.56,0.0,0.9985,0.0,0.33411]
[1778435211816,54.76,81336.22,0.0,0.9985,0.0,0.33423]
[1778435212969,54.76,81336.22,0.0,0.9985,0.0,0.33423]
[1778435213066,54.76,81336.22,0.0,0.9985,0.0,0.33423]
[1778435221312,54.76,81341.71,0.0,0.99851,0.0,0.33294]
[1778435222308,54.77,81356.24,0.0,0.99853,0.0,0.32921]
[1778435223885,54.77,81356.24,0.0,0.99853,0.0,0.32921]
[1778435224036,54.77,81356.82,0.0,0.99853,0.0,0.32912]
[1778435225577,54.77,81356.98,0.0,0.99853,0.0,0.32907]
[1778435225651,54.77,81356.98,0.0,0.99853,0.0,0.32907]
[1778435225814,54.77,81356.98,0.0,0.99853,0.0,0.32907]
[1778435225879,54.77,81356.96,0.0,0.99853,0.0,0.32913]
[1778435231375,54.77,81357.18,0.0,0.99853,0.0,0.32921]
[1778435233779,54.77,81357.05,0.0,0.99853,0.0,0.32927]
[1778435233813,54.77,81357.05,0.0,0.99853,0.0,0.32927]
[1778435233821,54.77,81356.96,0.0,0.99853,0.0,0.32934]
[1778435235403,54.77,81363.47,0.0,0.99853,0.0,0.3277]
[1778435236410,54.77,81367.59,0.0,0.99854,0.0,0.32668]
[1778435238383,54.77,81368.74,0.0,0.99854,0.0,0.32641]
[1778435238564,54.77,81368.74,0.0,0.99854,0.0,0.32641]
[1778435242452,54.78,81372.79,0.0,0.99854,0.0,0.32554]
[1778435247513,54.78,81372.81,0.0,0.99854,0.0,0.32564]
[1778435247561,54.78,81372.81,0.0,0.99854,0.0,0.32564]
[1778435247621,54.78,81373.14,0.0,0.99854,0.0,0.32566]
[1778435248628,54.78,81373.14,0.0,0.99854,0.0,0.32566]
[1778435248810,54.78,81373.14,0.0,0.99854,0.0,0.32566]
[1778435251515,54.78,81377.59,0.0,0.99855,0.0,0.32421]
[1778435252522,54.78,81386.3,0.0,0.99856,0.0,0.32204]
[1778435253525,54.78,81386.3,0.0,0.99856,0.0,0.32204]
[1778435253560,54.78,81386.3,0.0,0.99856,0.0,0.32204]
[1778435253661,54.78,81386.97,0.0,0.99856,0.0,0.32195]
[1778435255372,54.78,81387.09,0.0,0.99856,0.0,0.32192]
[1778435255569,54.78,81387.09,0.0,0.99856,0.0,0.32192]
[1778435259703,54.79,81388.47,0.0,0.99856,0.0,0.32175]
[1778435259810,54.79,81388.47,0.0,0.99856,0.0,0.32175]
[1778435259910,54.79,81391.04,0.0,0.99857,0.0,0.32118]
[1778435261788,54.79,81392.25,0.0,0.99857,0.0,0.32088]
[1778435261815,54.79,81392.25,0.0,0.99857,0.0,0.32088]
[1778435266621,54.8,81395.53,0.0,0.99857,0.0,0.32037]
[1778435271656,54.8,81395.73,0.0,0.99857,0.0,0.32055]
[1778435276692,54.8,81395.93,0.0,0.99857,0.0,0.32072]
[1778435280720,54.8,81401.68,0.0,0.99858,0.0,0.31933]
[1778435282734,54.8,81405.69,0.0,0.99858,0.0,0.31833]
[1778435283457,54.8,81405.69,0.0,0.99858,0.0,0.31833]
[1778435283558,54.8,81405.69,0.0,0.99858,0.0,0.31833]
[1778435283741,54.8,81405.15,0.0,0.99858,0.0,0.31847]
[1778435286262,54.8,81406.39,0.0,0.99858,0.0,0.31816]
[1778435286313,54.8,81407.9,0.0,0.99858,0.0,0.31778]
[1778435287769,54.8,81412.45,0.0,0.99859,0.0,0.31665]
[1778435289783,54.8,81415.46,0.0,0.99859,0.0,0.31591]
[1778435294818,54.8,81414.51,0.0,0.99859,0.0,0.31614]
[1778435297328,54.8,81415.1,0.0,0.99859,0.0,0.316]
[1778435297562,54.8,81415.1,0.0,0.99859,0.0,0.316]
[1778435297843,54.8,81415.14,0.0,0.99859,0.0,0.31599]
[1778435299284,54.8,81415.14,0.0,0.99859,0.0,0.31599]
[1778435299316,54.8,81415.14,0.0,0.99859,0.0,0.31599]
[1778435303812,54.8,81416.72,0.0,0.99859,0.0,0.3156]
[1778435304068,54.8,81416.72,0.0,0.99859,0.0,0.3156]
[1778435304169,54.8,81416.37,0.0,0.99859,0.0,0.31568]
[1778435304892,54.8,81413.52,0.0,0.99859,0.0,0.31639]
[1778435305963,54.8,81413.52,0.0,0.99859,0.0,0.31639]
[1778435306064,54.8,81413.52,0.0,0.99859,0.0,0.31639]
[1778435311403,54.8,81411.89,0.0,0.99859,0.0,0.31679]
[1778435311565,54.8,81411.89,0.0,0.99859,0.0,0.31679]
[1778435313779,54.8,81413.67,0.0,0.99859,0.0,0.31594]
[1778435313809,54.8,81413.67,0.0,0.99859,0.0,0.31594]
[1778435313955,54.8,81415.43,0.0,0.99859,0.0,0.3155]
[1778435317225,54.8,81413.99,0.0,0.99859,0.0,0.31586]
[1778435317312,54.8,81414.84,0.0,0.99859,0.0,0.31565]
[1778435323018,54.8,81414.45,0.0,0.99859,0.0,0.31574]
[1778435325411,54.8,81414.59,0.0,0.99859,0.0,0.31571]
[1778435325561,54.8,81414.59,0.0,0.99859,0.0,0.31571]
[1778435327453,54.8,81414.59,0.0,0.99859,0.0,0.31571]
[1778435327562,54.8,81414.59,0.0,0.99859,0.0,0.31571]
[1778435328053,54.8,81414.51,0.0,0.99859,0.0,0.31573]
[1778435331510,54.8,81414.37,0.0,0.99859,0.0,0.31576]
[1778435331560,54.8,81414.37,0.0,0.99859,0.0,0.31576]
[1778435332143,54.8,81414.37,0.0,0.99859,0.0,0.31576]
[1778435332166,54.8,81415.27,0.0,0.99859,0.0,0.31554]
[1778435332317,54.8,81415.27,0.0,0.99859,0.0,0.31554]
[1778435344165,54.8,81415.48,0.0,0.99859,0.0,0.31549]
[1778435345644,54.8,81415.75,0.0,0.99859,0.0,0.31542]
[1778435345817,54.8,81415.75,0.0,0.99859,0.0,0.31542]
[1778435346179,54.8,81416.14,0.0,0.99859,0.0,0.31533]
[1778435347646,54.8,81416.09,0.0,0.99859,0.0,0.31534]
[1778435347818,54.8,81416.09,0.0,0.99859,0.0,0.31534]
[1778435352221,54.8,81406.67,0.0,0.99858,0.0,0.31767]
[1778435352680,54.8,81406.67,0.0,0.99858,0.0,0.31767]
[1778435352811,54.8,81406.67,0.0,0.99858,0.0,0.31767]
[1778435353228,54.8,81404.55,0.0,0.99858,0.0,0.3182]
[1778435354441,54.8,81403.5,0.0,0.99858,0.0,0.31846]
[1778435354563,54.8,81403.5,0.0,0.99858,0.0,0.31846]
[1778435360277,54.8,81402.28,0.0,0.99858,0.0,0.31876]
[1778435363232,54.8,81401.12,0.0,0.99858,0.0,0.31905]
[1778435363312,54.8,81401.12,0.0,0.99858,0.0,0.31905]
[1778435363333,54.8,81400.76,0.0,0.99858,0.0,0.31914]
[1778435364305,54.8,81398.78,0.0,0.99857,0.0,0.31964]
[1778435365930,54.8,81398.37,0.0,0.99857,0.0,0.31974]
[1778435366066,54.8,81398.37,0.0,0.99857,0.0,0.31974]
[1778435373368,54.8,81400.69,0.0,0.99858,0.0,0.31874]
[1778435374580,54.8,81400.69,0.0,0.99858,0.0,0.31874]
[1778435374809,54.8,81400.69,0.0,0.99858,0.0,0.31874]
[1778435374910,54.8,81399.64,0.0,0.99858,0.0,0.319]
[1778435376170,54.8,81399.64,0.0,0.99858,0.0,0.319]
[1778435376316,54.8,81399.64,0.0,0.99858,0.0,0.319]
[1778435381424,54.8,81399.21,0.0,0.99858,0.0,0.31911]
[1778435382431,54.8,81395.81,0.0,0.99857,0.0,0.31996]
[1778435387625,54.8,81397.16,0.0,0.99857,0.0,0.31962]
[1778435387809,54.8,81397.16,0.0,0.99857,0.0,0.31962]
[1778435387835,54.8,81390.87,0.0,0.99857,0.0,0.3212]
[1778435388473,54.8,81385.16,0.0,0.99856,0.0,0.32263]
[1778435389480,54.8,81380.01,0.0,0.99855,0.0,0.32393]
[1778435390915,54.8,81380.01,0.0,0.99855,0.0,0.32393]
[1778435391064,54.8,81380.01,0.0,0.99855,0.0,0.32393]
[1778435391494,54.8,81378.38,0.0,0.99855,0.0,0.32435]
[1778435394142,54.8,81378.14,0.0,0.99855,0.0,0.32441]
[1778435394308,54.8,81378.14,0.0,0.99855,0.0,0.32441]
[1778435394357,54.8,81377.42,0.0,0.99855,0.0,0.32459]
[1778435395522,54.8,81374.98,0.0,0.99855,0.0,0.32521]
[1778435396531,54.8,81368.66,0.0,0.99854,0.0,0.32681]
[1778435397538,54.8,81362.13,0.0,0.99853,0.0,0.32848]
[1778435399552,54.8,81359.7,0.0,0.99853,0.0,0.32911]
[1778435401566,54.8,81357.42,0.0,0.99852,0.0,0.32969]
[1778435403343,54.8,81357.42,0.0,0.99852,0.0,0.32969]
[1778435403411,54.8,81355.19,0.0,0.99852,0.0,0.33026]
[1778435403563,54.8,81355.19,0.0,0.99852,0.0,0.33026]
[1778435405594,54.8,81357.32,0.0,0.99852,0.0,0.32972]
[1778435410239,54.81,81356.25,0.0,0.99852,0.0,0.33002]
[1778435410313,54.81,81356.25,0.0,0.99852,0.0,0.33002]
[1778435415664,54.81,81355.61,0.0,0.99852,0.0,0.33028]
[1778435420700,54.81,81355.66,0.0,0.99852,0.0,0.33027]
[1778435423315,54.81,81355.96,0.0,0.99852,0.0,0.33019]
[1778435423414,54.81,81356.0,0.0,0.99852,0.0,0.33018]
[1778435424659,54.81,81356.73,0.0,0.99852,0.0,0.32999]
[1778435424813,54.81,81356.73,0.0,0.99852,0.0,0.32999]
[1778435430770,54.81,81358.75,0.0,0.99852,0.0,0.32947]
[1778435435805,54.81,81359.15,0.0,0.99853,0.0,0.32894]
[1778435436958,54.81,81359.15,0.0,0.99853,0.0,0.32894]
[1778435437068,54.81,81359.15,0.0,0.99853,0.0,0.32894]
[1778435438134,54.81,81359.18,0.0,0.99853,0.0,0.32893]
[1778435438310,54.81,81359.18,0.0,0.99853,0.0,0.32893]
[1778435438410,54.81,81359.18,0.0,0.99853,0.0,0.32893]
[1778435441337,54.81,81358.66,0.0,0.99853,0.0,0.32907]
[1778435441411,54.81,81354.92,0.0,0.99852,0.0,0.33003]
[1778435441564,54.81,81354.92,0.0,0.99852,0.0,0.33003]
[1778435442856,54.81,81360.35,0.0,0.99853,0.0,0.32863]
[1778435446627,54.81,81362.46,0.0,0.99853,0.0,0.32809]
[1778435446884,54.81,81370.55,0.0,0.99854,0.0,0.32603]
[1778435447891,54.81,81374.77,0.0,0.99855,0.0,0.32496]
[1778435450126,54.81,81375.05,0.0,0.99855,0.0,0.32489]
[1778435450969,54.81,81375.92,0.0,0.99855,0.0,0.32467]
[1778435451919,54.81,81387.19,0.0,0.99856,0.0,0.32182]
[1778435452926,54.81,81384.88,0.0,0.99856,0.0,0.3224]
[1778435454992,54.81,81384.1,0.0,0.99856,0.0,0.3226]
[1778435455518,54.81,81384.1,0.0,0.99856,0.0,0.3226]
[1778435456954,54.81,81389.93,0.0,0.99857,0.0,0.32113]
[1778435459158,54.81,81389.97,0.0,0.99857,0.0,0.32112]
[1778435459721,54.81,81390.33,0.0,0.99857,0.0,0.32103]
[1778435459982,54.81,81398.04,0.0,0.99858,0.0,0.31911]
[1778435461005,54.81,81403.3,0.0,0.99858,0.0,0.3178]
[1778435462012,54.81,81407.79,0.0,0.99859,0.0,0.31668]
[1778435463019,54.81,81411.98,0.0,0.99859,0.0,0.31565]
[1778435463566,54.81,81411.98,0.0,0.99859,0.0,0.31565]
[1778435465033,54.81,81416.52,0.0,0.9986,0.0,0.31453]
[1778435466040,54.81,81420.14,0.0,0.9986,0.0,0.31364]
[1778435471075,54.81,81417.47,0.0,0.9986,0.0,0.31429]
[1778435471810,54.81,81417.47,0.0,0.9986,0.0,0.31429]
[1778435473091,54.81,81426.79,0.0,0.99861,0.0,0.31201]
[1778435474098,54.81,81431.06,0.0,0.99862,0.0,0.31096]
[1778435475823,54.81,81432.04,0.0,0.99862,0.0,0.31073]
[1778435481147,54.81,81435.85,0.0,0.99862,0.0,0.3098]
[1778435484298,54.81,81437.31,0.0,0.99862,0.0,0.30944]
[1778435484311,54.81,81437.31,0.0,0.99862,0.0,0.30944]
[1778435484399,54.81,81437.31,0.0,0.99862,0.0,0.30944]
[1778435490210,54.81,81437.13,0.0,0.99862,0.0,0.30949]
[1778435495245,54.81,81436.85,0.0,0.99862,0.0,0.30915]
[1778435500280,54.81,81435.54,0.0,0.99862,0.0,0.30947]
[1778435501714,54.81,81432.9,0.0,0.99862,0.0,0.31011]
[1778435501812,54.81,81432.9,0.0,0.99862,0.0,0.31011]
[1778435504309,54.81,81442.24,0.0,0.99863,0.0,0.30784]
[1778435505316,54.81,81447.13,0.0,0.99864,0.0,0.30666]
[1778435506120,54.81,81447.13,0.0,0.99864,0.0,0.30666]
[1778435506312,54.81,81447.13,0.0,0.99864,0.0,0.30666]
[1778435508512,54.81,81450.57,0.0,0.99864,0.0,0.30584]
[1778435508562,54.81,81450.57,0.0,0.99864,0.0,0.30584]
[1778435508534,54.81,81451.63,0.0,0.99864,0.0,0.30558]
[1778435514380,54.81,81450.91,0.0,0.99864,0.0,0.30576]
[1778435516394,54.81,81454.56,0.0,0.99865,0.0,0.30488]
[1778435518597,54.81,81454.59,0.0,0.99865,0.0,0.30487]
[1778435518812,54.81,81454.31,0.0,0.99865,0.0,0.30494]
[1778435521221,54.81,81454.04,0.0,0.99865,0.0,0.30501]
[1778435521431,54.81,81458.8,0.0,0.99865,0.0,0.30387]
[1778435522438,54.81,81463.1,0.0,0.99866,0.0,0.30284]
[1778435525183,54.81,81465.32,0.0,0.99866,0.0,0.30231]
[1778435537543,54.81,81468.66,0.0,0.99866,0.0,0.30152]
[1778435541509,54.81,81469.36,0.0,0.99866,0.0,0.30136]
[1778435541560,54.81,81469.36,0.0,0.99866,0.0,0.30136]
[1778435542578,54.81,81473.13,0.0,0.99867,0.0,0.30046]
[1778435543585,54.81,81476.68,0.0,0.99867,0.0,0.29963]
[1778435544147,54.81,81476.68,0.0,0.99867,0.0,0.29963]
[1778435544314,54.81,81476.68,0.0,0.99867,0.0,0.29963]
[1778435544592,54.81,81477.93,0.0,0.99867,0.0,0.29933]
[1778435546922,54.81,81477.71,0.0,0.99867,0.0,0.29938]
[1778435547067,54.81,81477.71,0.0,0.99867,0.0,0.29938]
[1778435547613,54.81,81486.95,0.0,0.99868,0.0,0.29721]
[1778435548620,54.81,81495.58,0.0,0.99869,0.0,0.2952]
[1778435551439,54.81,81501.41,0.0,0.9987,0.0,0.29346]
[1778435552824,54.81,81503.66,0.0,0.9987,0.0,0.29294]
[1778435552925,54.81,81514.84,0.0,0.99872,0.0,0.29036]
[1778435553657,54.81,81524.8,0.0,0.99873,0.0,0.28809]
[1778435554664,54.81,81528.15,0.0,0.99873,0.0,0.28733]
[1778435556463,54.81,81528.15,0.0,0.99873,0.0,0.28733]
[1778435556517,54.81,81512.67,0.0,0.99871,0.0,0.29086]
[1778435561716,54.81,81504.4,0.0,0.99871,0.0,0.29276]
[1778435563437,54.81,81504.4,0.0,0.99871,0.0,0.29276]
[1778435563563,54.81,81504.4,0.0,0.99871,0.0,0.29276]
[1778435563593,54.81,81500.87,0.0,0.9987,0.0,0.29358]
[1778435564963,54.81,81498.7,0.0,0.9987,0.0,0.29408]
[1778435565060,54.81,81498.7,0.0,0.9987,0.0,0.29408]
[1778435566754,54.81,81485.8,0.0,0.99868,0.0,0.29709]
[1778435567761,54.81,81483.62,0.0,0.99868,0.0,0.2976]
[1778435569660,54.81,81482.91,0.0,0.99868,0.0,0.29776]
[1778435569811,54.81,81482.91,0.0,0.99868,0.0,0.29776]
[1778435569883,54.81,81482.81,0.0,0.99868,0.0,0.29779]
[1778435572310,54.81,81482.78,0.0,0.99868,0.0,0.29779]
[1778435572566,54.81,81482.78,0.0,0.99868,0.0,0.29779]
[1778435575817,54.81,81487.23,0.0,0.99869,0.0,0.29675]
[1778435579564,54.81,81487.92,0.0,0.99869,0.0,0.29659]
[1778435579811,54.81,81486.07,0.0,0.99868,0.0,0.29702]
[1778435579843,54.81,81486.07,0.0,0.99868,0.0,0.29702]
[1778435580062,54.81,81486.07,0.0,0.99868,0.0,0.29702]
[1778435580163,54.81,81485.7,0.0,0.99868,0.0,0.29711]
[1778435583883,54.81,81489.9,0.0,0.99869,0.0,0.29613]
[1778435585392,54.81,81489.9,0.0,0.99869,0.0,0.29613]
[1778435585561,54.81,81489.9,0.0,0.99869,0.0,0.29613]
[1778435585661,54.81,81493.55,0.0,0.99869,0.0,0.29528]
[1778435589704,54.81,81492.59,0.0,0.99869,0.0,0.2955]
[1778435589814,54.81,81492.59,0.0,0.99869,0.0,0.2955]
[1778435590570,54.81,81492.59,0.0,0.99869,0.0,0.2955]
[1778435590678,54.81,81492.93,0.0,0.99869,0.0,0.29542]
[1778435590930,54.81,81507.81,0.0,0.99871,0.0,0.29198]
[1778435591937,54.81,81523.25,0.0,0.99873,0.0,0.28844]
[1778435592944,54.81,81526.74,0.0,0.99873,0.0,0.28765]
[1778435594650,54.81,81526.74,0.0,0.99873,0.0,0.28765]
[1778435594687,54.81,81544.3,0.0,0.99875,0.0,0.28368]
[1778435594962,54.81,81559.87,0.0,0.99877,0.0,0.28021]
[1778435595969,54.81,81559.36,0.0,0.99877,0.0,0.28032]
[1778435596976,54.81,81560.28,0.0,0.99877,0.0,0.28012]
[1778435602011,54.81,81556.78,0.0,0.99876,0.0,0.28089]
[1778435603018,54.81,81550.67,0.0,0.99876,0.0,0.28226]
[1778435604623,54.81,81550.67,0.0,0.99876,0.0,0.28226]
[1778435604810,54.81,81550.65,0.0,0.99876,0.0,0.28226]
[1778435608839,54.81,81550.75,0.0,0.99876,0.0,0.28224]
[1778435609062,54.81,81550.75,0.0,0.99876,0.0,0.28224]
[1778435609896,54.81,81551.73,0.0,0.99876,0.0,0.28202]
[1778435610064,54.81,81551.73,0.0,0.99876,0.0,0.28202]
[1778435610068,54.81,81552.16,0.0,0.99876,0.0,0.28192]
[1778435615105,54.81,81551.75,0.0,0.99876,0.0,0.28164]
[1778435616246,54.81,81551.75,0.0,0.99876,0.0,0.28164]
[1778435616312,54.81,81551.75,0.0,0.99876,0.0,0.28164]
[1778435616333,54.81,81546.55,0.0,0.99875,0.0,0.2828]
[1778435620140,54.81,81539.26,0.0,0.99875,0.0,0.28443]
[1778435621126,54.81,81539.26,0.0,0.99875,0.0,0.28443]
[1778435621311,54.81,81539.26,0.0,0.99875,0.0,0.28443]
[1778435621412,54.81,81535.47,0.0,0.99874,0.0,0.28529]
[1778435622811,54.81,81535.54,0.0,0.99874,0.0,0.28527]
[1778435623068,54.81,81535.54,0.0,0.99874,0.0,0.28527]
[1778435623161,54.81,81535.69,0.0,0.99874,0.0,0.28524]
[1778435627085,54.81,81533.35,0.0,0.99874,0.0,0.28577]
[1778435627309,54.81,81533.35,0.0,0.99874,0.0,0.28577]
[1778435627410,54.81,81523.14,0.0,0.99873,0.0,0.28808]
[1778435628199,54.81,81521.42,0.0,0.99873,0.0,0.28847]
[1778435630507,54.81,81521.28,0.0,0.99873,0.0,0.2885]
[1778435630561,54.81,81521.28,0.0,0.99873,0.0,0.2885]
[1778435630591,54.81,81517.21,0.0,0.99872,0.0,0.28943]
[1778435631095,54.81,81517.21,0.0,0.99872,0.0,0.28943]
[1778435631313,54.81,81517.21,0.0,0.99872,0.0,0.28943]
[1778435631410,54.81,81512.35,0.0,0.99872,0.0,0.29055]
[1778435634241,54.81,81507.23,0.0,0.99871,0.0,0.29172]
[1778435635221,54.81,81507.23,0.0,0.99871,0.0,0.29172]
[1778435637216,54.81,81504.13,0.0,0.99871,0.0,0.29244]
[1778435641290,54.81,81511.46,0.0,0.99872,0.0,0.29075]
[1778435642577,54.81,81511.46,0.0,0.99872,0.0,0.29075]
[1778435642652,54.81,81511.46,0.0,0.99872,0.0,0.29075]
[1778435642656,54.81,81515.48,0.0,0.99872,0.0,0.28983]
[1778435643304,54.81,81521.01,0.0,0.99873,0.0,0.28857]
[1778435644311,54.81,81524.25,0.0,0.99873,0.0,0.28783]
[1778435645508,54.81,81524.25,0.0,0.99873,0.0,0.28783]
[1778435645571,54.81,81524.25,0.0,0.99873,0.0,0.28783]
[1778435645609,54.81,81525.11,0.0,0.99873,0.0,0.28763]
[1778435648874,54.81,81525.64,0.0,0.99873,0.0,0.28751]
[1778435649060,54.81,81525.64,0.0,0.99873,0.0,0.28751]
[1778435651360,54.81,81519.27,0.0,0.99872,0.0,0.28896]
[1778435653279,54.81,81517.87,0.0,0.99872,0.0,0.28928]
[1778435653315,54.81,81517.87,0.0,0.99872,0.0,0.28928]
[1778435653374,54.81,81513.68,0.0,0.99872,0.0,0.29024]
[1778435654843,54.81,81512.04,0.0,0.99872,0.0,0.29062]
[1778435655070,54.81,81512.04,0.0,0.99872,0.0,0.29062]
[1778435655388,54.81,81511.87,0.0,0.99872,0.0,0.29066]
[1778435657533,54.81,81511.72,0.0,0.99872,0.0,0.29069]
[1778435662792,54.81,81508.35,0.0,0.99871,0.0,0.29146]
[1778435662816,54.81,81506.82,0.0,0.99871,0.0,0.29182]
[1778435663444,54.81,81505.0,0.0,0.99871,0.0,0.29224]
[1778435667472,54.81,81501.9,0.0,0.9987,0.0,0.29295]
[1778435672507,54.81,81502.07,0.0,0.99871,0.0,0.29252]
[1778435677543,54.81,81500.74,0.0,0.9987,0.0,0.29283]
[1778435679557,54.81,81497.42,0.0,0.9987,0.0,0.2936]
[1778435684592,54.81,81489.39,0.0,0.99869,0.0,0.29546]
[1778435688622,54.81,81483.48,0.0,0.99868,0.0,0.29684]
[1778435693657,54.81,81483.5,0.0,0.99868,0.0,0.29684]
[1778435694664,54.81,81489.01,0.0,0.99869,0.0,0.29555]
[1778435695671,54.81,81492.38,0.0,0.9987,0.0,0.29477]
[1778435700707,54.81,81489.51,0.0,0.99869,0.0,0.29543]
[1778435704735,54.81,81494.98,0.0,0.9987,0.0,0.29416]
[1778435706749,54.81,81503.53,0.0,0.99871,0.0,0.29218]
[1778435711784,54.81,81506.0,0.0,0.99871,0.0,0.29162]
[1778435714805,54.81,81502.82,0.0,0.99871,0.0,0.29235]
[1778435718834,54.81,81498.25,0.0,0.9987,0.0,0.2934]
[1778435719841,54.81,81494.69,0.0,0.9987,0.0,0.29423]
[1778435720848,54.81,81490.74,0.0,0.99869,0.0,0.29515]
[1778435725884,54.81,81488.11,0.0,0.99869,0.0,0.29576]
[1778435732933,54.81,81488.17,0.0,0.99869,0.0,0.29535]
[1778435737968,54.81,81488.3,0.0,0.99869,0.0,0.29532]
[1778435738975,54.81,81483.27,0.0,0.99869,0.0,0.29649]
[1778435739982,54.81,81477.43,0.0,0.99868,0.0,0.29786]
[1778435741996,54.81,81478.52,0.0,0.99868,0.0,0.29761]
[1778435747034,54.81,81476.6,0.0,0.99868,0.0,0.29806]
[1778435752069,54.81,81474.76,0.0,0.99868,0.0,0.29849]
[1778435757104,54.81,81473.85,0.0,0.99868,0.0,0.2987]
[1778435762139,54.81,81472.16,0.0,0.99867,0.0,0.2991]
[1778435763844,54.81,81472.16,0.0,0.99867,0.0,0.2991]
[1778435764664,54.81,81465.12,0.0,0.99867,0.0,0.30076]
[1778435765321,54.81,81465.12,0.0,0.99867,0.0,0.30076]
[1778435771205,54.81,81465.04,0.0,0.99867,0.0,0.30078]
[1778435776563,54.81,81465.24,0.0,0.99867,0.0,0.30073]
[1778435776819,54.81,81465.24,0.0,0.99867,0.0,0.30073]
[1778435776915,54.81,81465.24,0.0,0.99867,0.0,0.30073]
[1778435778398,54.81,81465.24,0.0,0.99867,0.0,0.30073]
[1778435778558,54.81,81465.24,0.0,0.99867,0.0,0.30073]
[1778435781275,54.81,81458.62,0.0,0.99866,0.0,0.3023]
[1778435787317,54.81,81457.21,0.0,0.99866,0.0,0.30264]
[1778435790338,54.81,81461.01,0.0,0.99866,0.0,0.30174]
[1778435791685,54.81,81461.01,0.0,0.99866,0.0,0.30174]
[1778435791814,54.81,81461.01,0.0,0.99866,0.0,0.30174]
[1778435791900,54.81,81460.14,0.0,0.99866,0.0,0.30154]
[1778435793441,54.81,81457.88,0.0,0.99866,0.0,0.30208]
[1778435793558,54.81,81457.88,0.0,0.99866,0.0,0.30208]
[1778435796380,54.81,81461.44,0.0,0.99866,0.0,0.30124]
[1778435797960,54.81,81461.44,0.0,0.99866,0.0,0.30124]
[1778435797387,54.81,81464.53,0.0,0.99867,0.0,0.3005]
[1778435798064,54.81,81464.53,0.0,0.99867,0.0,0.3005]
[1778435798394,54.81,81464.48,0.0,0.99867,0.0,0.30052]
[1778435799066,54.81,81464.48,0.0,0.99867,0.0,0.30052]
[1778435806450,54.81,81461.81,0.0,0.99866,0.0,0.30115]
[1778435807501,54.81,81461.81,0.0,0.99866,0.0,0.30115]
[1778435807562,54.81,81461.81,0.0,0.99866,0.0,0.30115]
[1778435807602,54.81,81462.25,0.0,0.99866,0.0,0.30104]
[1778435808306,54.81,81462.25,0.0,0.99866,0.0,0.30104]
[1778435808560,54.81,81462.25,0.0,0.99866,0.0,0.30104]
[1778435814506,54.81,81461.05,0.0,0.99866,0.0,0.30133]
[1778435815513,54.81,81465.75,0.0,0.99867,0.0,0.30021]
[1778435817086,54.81,81467.65,0.0,0.99867,0.0,0.29977]
[1778435817319,54.81,81467.65,0.0,0.99867,0.0,0.29977]
[1778435817528,54.81,81468.04,0.0,0.99867,0.0,0.29967]
[1778435818775,54.81,81468.04,0.0,0.99867,0.0,0.29967]
[1778435818811,54.81,81468.04,0.0,0.99867,0.0,0.29967]
[1778435824577,54.81,81469.35,0.0,0.99867,0.0,0.29937]
[1778435825584,54.81,81460.32,0.0,0.99866,0.0,0.3015]
[1778435827058,54.81,81459.4,0.0,0.99866,0.0,0.30172]
[1778435827316,54.81,81459.4,0.0,0.99866,0.0,0.30172]
[1778435827598,54.81,81459.33,0.0,0.99866,0.0,0.30174]
[1778435828113,54.81,81459.33,0.0,0.99866,0.0,0.30174]
[1778435828310,54.81,81459.33,0.0,0.99866,0.0,0.30174]
[1778435833640,54.81,81457.82,0.0,0.99866,0.0,0.30209]
[1778435838676,54.81,81454.55,0.0,0.99865,0.0,0.30287]
[1778435839233,54.81,81454.55,0.0,0.99865,0.0,0.30287]
[1778435839312,54.81,81454.55,0.0,0.99865,0.0,0.30287]
[1778435839683,54.81,81454.03,0.0,0.99865,0.0,0.303]
[1778435840852,54.81,81454.03,0.0,0.99865,0.0,0.303]
[1778435841067,54.81,81454.71,0.0,0.99865,0.0,0.30283]
[1778435846732,54.81,81453.35,0.0,0.99865,0.0,0.30316]
[1778435851767,54.81,81451.59,0.0,0.99865,0.0,0.30318]
[1778435853181,54.81,81451.59,0.0,0.99865,0.0,0.30318]
[1778435853310,54.81,81451.59,0.0,0.99865,0.0,0.30318]
[1778435853781,54.81,81451.02,0.0,0.99865,0.0,0.30331]
[1778435854309,54.81,81451.02,0.0,0.99865,0.0,0.30331]
[1778435854563,54.81,81451.02,0.0,0.99865,0.0,0.30331]
[1778435856802,54.81,81445.4,0.0,0.99865,0.0,0.30466]
[1778435857809,54.81,81442.0,0.0,0.99864,0.0,0.30547]
[1778435859846,54.81,81440.27,0.0,0.99864,0.0,0.30589]
[1778435860060,54.81,81439.95,0.0,0.99864,0.0,0.30596]
[1778435860218,54.81,81439.95,0.0,0.99864,0.0,0.30596]
[1778435860317,54.81,81439.95,0.0,0.99864,0.0,0.30596]
[1778435860830,54.81,81439.91,0.0,0.99864,0.0,0.30597]
[1778435864858,54.81,81435.57,0.0,0.99863,0.0,0.30702]
[1778435867301,54.81,81435.78,0.0,0.99863,0.0,0.30697]
[1778435867315,54.81,81435.78,0.0,0.99863,0.0,0.30697]
[1778435872914,54.81,81435.26,0.0,0.99863,0.0,0.30709]
[1778435874928,54.81,81440.96,0.0,0.99864,0.0,0.30572]
[1778435876896,54.81,81443.41,0.0,0.99864,0.0,0.30513]
[1778435876942,54.81,81444.07,0.0,0.99864,0.0,0.30497]
[1778435877061,54.81,81444.07,0.0,0.99864,0.0,0.30497]
[1778435877950,54.81,81444.62,0.0,0.99864,0.0,0.30484]
[1778435878233,54.81,81444.62,0.0,0.99864,0.0,0.30484]
[1778435878312,54.81,81444.62,0.0,0.99864,0.0,0.30484]
[1778435883992,54.81,81444.91,0.0,0.99865,0.0,0.30477]
[1778435887345,54.81,81444.7,0.0,0.99864,0.0,0.30482]
[1778435887560,54.81,81444.7,0.0,0.99864,0.0,0.30482]
[1778435888020,54.81,81445.31,0.0,0.99865,0.0,0.30468]
[1778435888857,54.81,81445.31,0.0,0.99865,0.0,0.30468]
[1778435889064,54.81,81446.44,0.0,0.99865,0.0,0.30441]
[1778435896391,54.81,81447.78,0.0,0.99865,0.0,0.30409]
[1778435896565,54.81,81447.78,0.0,0.99865,0.0,0.30409]
[1778435896664,54.81,81446.96,0.0,0.99865,0.0,0.30428]
[1778435897385,54.81,81446.96,0.0,0.99865,0.0,0.30428]
[1778435897569,54.81,81446.96,0.0,0.99865,0.0,0.30428]
[1778435903125,54.81,81446.62,0.0,0.99865,0.0,0.30436]
[1778435909167,54.81,81446.58,0.0,0.99865,0.0,0.30437]
[1778435915014,54.81,81446.78,0.0,0.99865,0.0,0.30392]
[1778435915064,54.81,81446.78,0.0,0.99865,0.0,0.30392]
[1778435920244,54.81,81447.74,0.0,0.99865,0.0,0.30369]
[1778435922258,54.81,81452.52,0.0,0.99866,0.0,0.30255]
[1778435923241,54.81,81452.52,0.0,0.99866,0.0,0.30255]
[1778435923313,54.81,81452.52,0.0,0.99866,0.0,0.30255]
[1778435923403,54.81,81453.74,0.0,0.99866,0.0,0.30226]
[1778435924384,54.81,81453.74,0.0,0.99866,0.0,0.30226]
[1778435924567,54.81,81453.74,0.0,0.99866,0.0,0.30226]
[1778435930314,54.81,81453.79,0.0,0.99866,0.0,0.30225]
[1778435936356,54.81,81453.79,0.0,0.99866,0.0,0.30225]
[1778435937282,54.81,81453.79,0.0,0.99866,0.0,0.30225]
[1778435937311,54.81,81453.79,0.0,0.99866,0.0,0.30225]
[1778435938036,54.81,81453.79,0.0,0.99866,0.0,0.30225]
[1778435938063,54.81,81453.79,0.0,0.99866,0.0,0.30225]
[1778435937383,54.81,81453.79,0.0,0.99866,0.0,0.30225]
[1778435943405,54.81,81453.72,0.0,0.99866,0.0,0.30227]
[1778435945920,54.81,81453.78,0.0,0.99866,0.0,0.30225]
[1778435946062,54.81,81453.78,0.0,0.99866,0.0,0.30225]
[1778435946015,54.81,81457.97,0.0,0.99866,0.0,0.30126]
[1778435946426,54.81,81459.94,0.0,0.99866,0.0,0.30079]
[1778435947512,54.81,81459.94,0.0,0.99866,0.0,0.30079]
[1778435947563,54.81,81459.94,0.0,0.99866,0.0,0.30079]
[1778435953475,54.81,81459.58,0.0,0.99866,0.0,0.30088]
[1778435958510,54.81,81459.87,0.0,0.99866,0.0,0.30081]
[1778435960069,54.81,81459.87,0.0,0.99866,0.0,0.30081]
[1778435960312,54.81,81460.03,0.0,0.99866,0.0,0.30077]
[1778435960525,54.81,81459.98,0.0,0.99866,0.0,0.30078]
[1778435961588,54.81,81459.98,0.0,0.99866,0.0,0.30078]
[1778435961814,54.81,81459.98,0.0,0.99866,0.0,0.30078]
[1778435968581,54.81,81460.16,0.0,0.99866,0.0,0.30074]
[1778435973616,54.81,81460.63,0.0,0.99867,0.0,0.30023]
[1778435978101,54.81,81460.56,0.0,0.99867,0.0,0.30025]
[1778435978311,54.81,81460.56,0.0,0.99867,0.0,0.30025]
[1778435978651,54.81,81460.39,0.0,0.99867,0.0,0.30029]
[1778435979603,54.81,81460.39,0.0,0.99867,0.0,0.30029]
[1778435979815,54.81,81460.39,0.0,0.99867,0.0,0.30029]
[1778435985701,54.81,81460.62,0.0,0.99867,0.0,0.30023]
[1778435989868,54.81,81460.67,0.0,0.99867,0.0,0.30022]
[1778435990062,54.81,81460.67,0.0,0.99867,0.0,0.30022]
[1778435990021,54.81,81460.67,0.0,0.99867,0.0,0.30022]
[1778435990736,54.81,81461.36,0.0,0.99867,0.0,0.30006]
[1778435991764,54.81,81461.36,0.0,0.99867,0.0,0.30006]
[1778435991815,54.81,81461.36,0.0,0.99867,0.0,0.30006]
[1778435994764,54.81,81463.73,0.0,0.99867,0.0,0.2995]
[1778435995319,54.81,81463.73,0.0,0.99867,0.0,0.2995]
[1778435995560,54.81,81463.73,0.0,0.99867,0.0,0.2995]
[1778435995771,54.81,81467.25,0.0,0.99867,0.0,0.29867]
[1778435997119,54.81,81467.25,0.0,0.99867,0.0,0.29867]
[1778435997158,54.81,81469.68,0.0,0.99868,0.0,0.2981]
[1778435997312,54.81,81469.68,0.0,0.99868,0.0,0.2981]
[1778436001813,54.81,81478.97,0.0,0.99869,0.0,0.29592]
[1778436003247,54.81,81478.79,0.0,0.99869,0.0,0.29596]
[1778436003311,54.81,81478.79,0.0,0.99869,0.0,0.29596]
[1778436003827,54.81,81476.09,0.0,0.99869,0.0,0.29659]
[1778436004834,54.81,81473.46,0.0,0.99868,0.0,0.29721]
[1778436006161,54.81,81473.46,0.0,0.99868,0.0,0.29721]
[1778436005841,54.81,81471.0,0.0,0.99868,0.0,0.29779]
[1778436006320,54.81,81471.0,0.0,0.99868,0.0,0.29779]
[1778436011888,54.81,81455.37,0.0,0.99866,0.0,0.30147]
[1778436012905,54.81,81455.37,0.0,0.99866,0.0,0.30147]
[1778436013068,54.81,81455.37,0.0,0.99866,0.0,0.30147]
[1778436013107,54.81,81452.49,0.0,0.99866,0.0,0.30216]
[1778436013902,54.81,81449.78,0.0,0.99865,0.0,0.3028]
[1778436014910,54.81,81440.52,0.0,0.99864,0.0,0.30502]
[1778436015917,54.81,81437.41,0.0,0.99864,0.0,0.30576]
[1778436016924,54.81,81435.37,0.0,0.99864,0.0,0.30625]
[1778436017545,54.81,81435.37,0.0,0.99864,0.0,0.30625]
[1778436017576,54.81,81435.37,0.0,0.99864,0.0,0.30625]
[1778436019945,54.81,81433.18,0.0,0.99863,0.0,0.30678]
[1778436021959,54.81,81431.08,0.0,0.99863,0.0,0.30729]
[1778436022975,54.81,81431.08,0.0,0.99863,0.0,0.30729]
[1778436023074,54.81,81431.08,0.0,0.99863,0.0,0.30729]
[1778436027160,54.81,81430.9,0.0,0.99863,0.0,0.30733]
[1778436027311,54.81,81430.86,0.0,0.99863,0.0,0.30734]
[1778436028002,54.81,81430.36,0.0,0.99863,0.0,0.30746]
[1778436029707,54.81,81428.59,0.0,0.99863,0.0,0.30789]
[1778436029811,54.81,81428.59,0.0,0.99863,0.0,0.30789]
[1778436033037,54.81,81431.79,0.0,0.99863,0.0,0.30671]
[1778436034397,54.81,81430.81,0.0,0.99863,0.0,0.30695]
[1778436034565,54.81,81430.81,0.0,0.99863,0.0,0.30695]
[1778436034688,54.81,81430.81,0.0,0.99863,0.0,0.30695]
[1778436034813,54.81,81430.81,0.0,0.99863,0.0,0.30695]
[1778436035050,54.81,81431.43,0.0,0.99863,0.0,0.3068]
[1778436042099,54.81,81431.37,0.0,0.99863,0.0,0.30681]
[1778436044950,54.81,81432.06,0.0,0.99864,0.0,0.30665]
[1778436045061,54.81,81432.06,0.0,0.99864,0.0,0.30665]
[1778436045120,54.81,81432.69,0.0,0.99864,0.0,0.30649]
[1778436046744,54.81,81432.69,0.0,0.99864,0.0,0.30649]
[1778436046813,54.81,81432.69,0.0,0.99864,0.0,0.30649]
[1778436049148,54.81,81431.09,0.0,0.99863,0.0,0.30688]
[1778436054183,54.81,81431.27,0.0,0.99863,0.0,0.30684]
[1778436058412,54.81,81431.95,0.0,0.99864,0.0,0.30667]
[1778436058561,54.81,81431.95,0.0,0.99864,0.0,0.30667]
[1778436059218,54.81,81431.49,0.0,0.99863,0.0,0.30678]
[1778436060680,54.81,81431.28,0.0,0.99863,0.0,0.30683]
[1778436060815,54.81,81431.28,0.0,0.99863,0.0,0.30683]
[1778436066335,54.81,81431.2,0.0,0.99863,0.0,0.30685]
[1778436066357,54.81,81433.84,0.0,0.99864,0.0,0.30622]
[1778436067274,54.81,81437.48,0.0,0.99864,0.0,0.30534]
[1778436068804,54.81,81437.48,0.0,0.99864,0.0,0.30534]
[1778436069065,54.81,81437.48,0.0,0.99864,0.0,0.30534]
[1778436069070,54.81,81438.95,0.0,0.99864,0.0,0.30499]
[1778436074323,54.81,81439.39,0.0,0.99864,0.0,0.30488]
[1778436077777,54.81,81439.34,0.0,0.99864,0.0,0.3049]
[1778436078351,54.81,81434.01,0.0,0.99864,0.0,0.30618]
[1778436079358,54.81,81430.8,0.0,0.99863,0.0,0.30695]
[1778436080473,54.81,81430.8,0.0,0.99863,0.0,0.30695]
[1778436080564,54.81,81430.8,0.0,0.99863,0.0,0.30695]
[1778436082379,54.81,81434.76,0.0,0.99864,0.0,0.306]
[1778436084781,54.81,81434.85,0.0,0.99864,0.0,0.30597]
[1778436084809,54.81,81434.85,0.0,0.99864,0.0,0.30597]
[1778436090435,54.81,81434.47,0.0,0.99864,0.0,0.30607]
[1778436092954,54.81,81435.04,0.0,0.99864,0.0,0.30552]
[1778436093061,54.81,81435.04,0.0,0.99864,0.0,0.30552]
[1778436098480,54.81,81436.09,0.0,0.99864,0.0,0.30527]
[1778436098560,54.81,81436.09,0.0,0.99864,0.0,0.30527]
[1778436103526,54.81,81434.69,0.0,0.99864,0.0,0.30561]
[1778436104917,54.81,81434.69,0.0,0.99864,0.0,0.30561]
[1778436105060,54.81,81434.69,0.0,0.99864,0.0,0.30561]
[1778436105160,54.81,81430.71,0.0,0.99864,0.0,0.30657]
[1778436105540,54.81,81427.99,0.0,0.99863,0.0,0.30722]
[1778436112590,54.81,81427.05,0.0,0.99863,0.0,0.30745]
[1778436114630,54.81,81426.71,0.0,0.99863,0.0,0.30753]
[1778436115499,54.81,81425.69,0.0,0.99863,0.0,0.30778]
[1778436115558,54.81,81425.69,0.0,0.99863,0.0,0.30778]
[1778436121653,54.81,81424.34,0.0,0.99863,0.0,0.3081]
[1778436123268,54.81,81424.34,0.0,0.99863,0.0,0.3081]
[1778436123314,54.81,81423.85,0.0,0.99863,0.0,0.30822]
[1778436129709,54.81,81423.76,0.0,0.99863,0.0,0.30825]
[1778436133625,54.81,81424.11,0.0,0.99863,0.0,0.30816]
[1778436133812,54.81,81424.11,0.0,0.99863,0.0,0.30816]
[1778436140804,54.81,81424.15,0.0,0.99863,0.0,0.30815]
[1778436142240,54.81,81424.15,0.0,0.99863,0.0,0.30815]
[1778436142313,54.81,81424.15,0.0,0.99863,0.0,0.30815]
[1778436141811,54.81,81426.28,0.0,0.99863,0.0,0.30764]
[1778436144832,54.81,81428.72,0.0,0.99863,0.0,0.30705]
[1778436145839,54.81,81431.73,0.0,0.99864,0.0,0.30632]
[1778436146644,54.81,81431.73,0.0,0.99864,0.0,0.30632]
[1778436146812,54.81,81431.73,0.0,0.99864,0.0,0.30632]
[1778436147853,54.81,81437.37,0.0,0.99864,0.0,0.30496]
[1778436148860,54.81,81439.6,0.0,0.99865,0.0,0.30443]
[1778436149867,54.81,81441.43,0.0,0.99865,0.0,0.30399]
[1778436150874,54.81,81442.93,0.0,0.99865,0.0,0.30363]
[1778436152072,54.81,81442.93,0.0,0.99865,0.0,0.30363]
[1778436152315,54.81,81442.93,0.0,0.99865,0.0,0.30363]
[1778436152088,54.81,81444.59,0.0,0.99865,0.0,0.30284]
[1778436154902,54.81,81447.17,0.0,0.99866,0.0,0.30222]
[1778436156107,54.81,81447.17,0.0,0.99866,0.0,0.30222]
[1778436156317,54.81,81447.17,0.0,0.99866,0.0,0.30222]
[1778436159516,54.81,81447.16,0.0,0.99866,0.0,0.30222]
[1778436163309,54.81,81447.66,0.0,0.99866,0.0,0.3021]
[1778436163965,54.81,81447.8,0.0,0.99866,0.0,0.30207]
[1778436172025,54.81,81450.34,0.0,0.99866,0.0,0.30147]
[1778436174806,54.81,81448.42,0.0,0.99866,0.0,0.30192]
[1778436175063,54.81,81448.42,0.0,0.99866,0.0,0.30192]
[1778436178065,54.81,81452.45,0.0,0.99866,0.0,0.30097]
[1778436181697,54.81,81449.63,0.0,0.99866,0.0,0.30164]
[1778436181812,54.81,81449.63,0.0,0.99866,0.0,0.30164]
[1778436183734,54.81,81448.06,0.0,0.99866,0.0,0.30201]
[1778436183810,54.81,81448.06,0.0,0.99866,0.0,0.30201]
[1778436184109,54.81,81448.19,0.0,0.99866,0.0,0.30198]
[1778436185116,54.81,81453.56,0.0,0.99866,0.0,0.3007]
[1778436186012,54.81,81453.56,0.0,0.99866,0.0,0.3007]
[1778436186060,54.81,81453.56,0.0,0.99866,0.0,0.3007]
[1778436190151,54.81,81462.39,0.0,0.99867,0.0,0.29862]
[1778436192165,54.81,81468.83,0.0,0.99868,0.0,0.29711]
[1778436192435,54.81,81468.83,0.0,0.99868,0.0,0.29711]
[1778436192561,54.81,81468.83,0.0,0.99868,0.0,0.29711]
[1778436194905,54.81,81468.89,0.0,0.99868,0.0,0.29709]
[1778436195064,54.81,81468.89,0.0,0.99868,0.0,0.29709]
[1778436195186,54.81,81468.8,0.0,0.99868,0.0,0.29711]
[1778436197200,54.81,81472.98,0.0,0.99869,0.0,0.29614]
[1778436198158,54.81,81472.98,0.0,0.99869,0.0,0.29614]
[1778436198311,54.81,81472.98,0.0,0.99869,0.0,0.29614]
[1778436198207,54.81,81478.06,0.0,0.99869,0.0,0.29495]
[1778436201228,54.81,81485.31,0.0,0.9987,0.0,0.29327]
[1778436203365,54.81,81487.29,0.0,0.9987,0.0,0.29281]
[1778436203577,54.81,81487.64,0.0,0.9987,0.0,0.29273]
[1778436204123,54.81,81487.64,0.0,0.9987,0.0,0.29273]
[1778436204317,54.81,81487.64,0.0,0.9987,0.0,0.29273]
[1778436204249,54.81,81487.54,0.0,0.9987,0.0,0.29275]
[1778436205256,54.81,81483.0,0.0,0.9987,0.0,0.2938]
[1778436206263,54.81,81476.64,0.0,0.99869,0.0,0.29528]
[1778436209416,54.81,81476.26,0.0,0.99869,0.0,0.29537]
[1778436209561,54.81,81476.26,0.0,0.99869,0.0,0.29537]
[1778436210291,54.81,81470.47,0.0,0.99868,0.0,0.29672]
[1778436211298,54.81,81468.05,0.0,0.99868,0.0,0.29689]
[1778436212554,54.81,81466.0,0.0,0.99868,0.0,0.29737]
[1778436212814,54.81,81466.0,0.0,0.99868,0.0,0.29737]
[1778436213923,54.81,81465.97,0.0,0.99868,0.0,0.29738]
[1778436214061,54.81,81465.97,0.0,0.99868,0.0,0.29738]
[1778436214319,54.81,81465.82,0.0,0.99868,0.0,0.29742]
[1778436216333,54.81,81461.04,0.0,0.99867,0.0,0.29854]
[1778436217007,54.81,81461.04,0.0,0.99867,0.0,0.29854]
[1778436217061,54.81,81461.04,0.0,0.99867,0.0,0.29854]
[1778436220361,54.81,81451.79,0.0,0.99866,0.0,0.30072]
[1778436221506,54.81,81450.42,0.0,0.99866,0.0,0.30105]
[1778436221558,54.81,81450.42,0.0,0.99866,0.0,0.30105]
[1778436222629,54.81,81449.81,0.0,0.99866,0.0,0.30119]
[1778436222812,54.81,81449.81,0.0,0.99866,0.0,0.30119]
[1778436223382,54.81,81450.01,0.0,0.99866,0.0,0.30115]
[1778436229424,54.81,81449.83,0.0,0.99866,0.0,0.30119]
[1778436235086,54.81,81451.14,0.0,0.99866,0.0,0.30088]
[1778436235314,54.81,81451.14,0.0,0.99866,0.0,0.30088]
[1778436241131,54.81,81450.91,0.0,0.99866,0.0,0.30093]
[1778436241315,54.81,81450.91,0.0,0.99866,0.0,0.30093]
[1778436241375,54.81,81449.4,0.0,0.99866,0.0,0.30129]
[1778436242615,54.81,81449.39,0.0,0.99866,0.0,0.30129]
[1778436242809,54.81,81449.39,0.0,0.99866,0.0,0.30129]
[1778436249564,54.81,81450.38,0.0,0.99866,0.0,0.30106]
[1778436254599,54.81,81450.7,0.0,0.99866,0.0,0.30098]
[1778436259034,54.81,81450.7,0.0,0.99866,0.0,0.30098]
[1778436259064,54.81,81450.7,0.0,0.99866,0.0,0.30098]
[1778436259133,54.81,81449.87,0.0,0.99866,0.0,0.30118]
[1778436260901,54.81,81449.55,0.0,0.99866,0.0,0.30125]
[1778436261065,54.81,81449.55,0.0,0.99866,0.0,0.30125]
[1778436267434,54.81,81450.07,0.0,0.99866,0.0,0.30113]
[1778436267558,54.81,81450.06,0.0,0.99866,0.0,0.30113]
[1778436267690,54.81,81454.75,0.0,0.99867,0.0,0.30002]
[1778436270088,54.81,81456.64,0.0,0.99867,0.0,0.29958]
[1778436270311,54.81,81456.64,0.0,0.99867,0.0,0.29958]
[1778436270412,54.81,81457.05,0.0,0.99867,0.0,0.29948]
[1778436271718,54.81,81462.87,0.0,0.99868,0.0,0.29771]
[1778436276753,54.81,81465.23,0.0,0.99868,0.0,0.29716]
[1778436280781,54.81,81476.81,0.0,0.99869,0.0,0.29446]
[1778436281788,54.81,81476.6,0.0,0.99869,0.0,0.2945]
[1778436286823,54.81,81476.9,0.0,0.99869,0.0,0.29443]
[1778436293872,54.81,81476.68,0.0,0.99869,0.0,0.29449]
[1778436296899,54.81,81471.34,0.0,0.99869,0.0,0.29573]
[1778436297900,54.81,81466.3,0.0,0.99868,0.0,0.29691]
[1778436301929,54.81,81471.18,0.0,0.99869,0.0,0.29577]
[1778436302935,54.81,81467.86,0.0,0.99868,0.0,0.29654]
[1778436303942,54.81,81472.06,0.0,0.99869,0.0,0.29556]
[1778436304949,54.81,81477.94,0.0,0.9987,0.0,0.29419]
[1778436309984,54.81,81479.11,0.0,0.9987,0.0,0.29392]
[1778436311807,54.81,81479.05,0.0,0.9987,0.0,0.29394]
[1778436312066,54.81,81479.05,0.0,0.9987,0.0,0.29394]
[1778436312162,54.81,81479.05,0.0,0.9987,0.0,0.29394]
[1778436318040,54.81,81479.97,0.0,0.9987,0.0,0.29372]
[1778436322221,54.81,81480.49,0.0,0.9987,0.0,0.2936]
[1778436323076,54.81,81475.67,0.0,0.99869,0.0,0.29472]
[1778436329118,54.81,81466.56,0.0,0.99868,0.0,0.29685]
[1778436330125,54.81,81456.69,0.0,0.99867,0.0,0.29917]
[1778436331132,54.81,81456.15,0.0,0.99867,0.0,0.2989]
[1778436332142,54.81,81456.15,0.0,0.99867,0.0,0.2989]
[1778436332314,54.81,81456.15,0.0,0.99867,0.0,0.2989]
[1778436332412,54.81,81456.67,0.0,0.99867,0.0,0.29877]
[1778436336167,54.81,81462.19,0.0,0.99868,0.0,0.29748]
[1778436337369,54.81,81462.19,0.0,0.99868,0.0,0.29748]
[1778436338181,54.81,81454.94,0.0,0.99867,0.0,0.29918]
[1778436339188,54.81,81453.36,0.0,0.99867,0.0,0.29955]
[1778436339814,54.81,81453.36,0.0,0.99867,0.0,0.29955]
[1778436340195,54.81,81446.09,0.0,0.99866,0.0,0.30128]
[1778436341417,54.81,81446.09,0.0,0.99866,0.0,0.30128]
[1778436341514,54.81,81444.78,0.0,0.99866,0.0,0.30159]
[1778436341564,54.81,81444.78,0.0,0.99866,0.0,0.30159]
[1778436342209,54.81,81449.77,0.0,0.99866,0.0,0.3004]
[1778436347244,54.81,81449.12,0.0,0.99866,0.0,0.30056]
[1778436352425,54.81,81449.22,0.0,0.99866,0.0,0.30053]
[1778436352526,54.81,81445.85,0.0,0.99866,0.0,0.30133]
[1778436358321,54.81,81442.37,0.0,0.99866,0.0,0.30216]
[1778436363356,54.81,81445.74,0.0,0.99866,0.0,0.30136]
[1778436368391,54.81,81446.47,0.0,0.99866,0.0,0.30118]
[1778436373454,54.81,81444.59,0.0,0.99866,0.0,0.30163]
[1778436374441,54.81,81436.03,0.0,0.99865,0.0,0.30367]
[1778436376456,54.81,81434.74,0.0,0.99865,0.0,0.30398]
[1778436381491,54.81,81431.68,0.0,0.99864,0.0,0.30471]
[1778436387534,54.81,81429.82,0.0,0.99864,0.0,0.30516]
[1778436392571,54.81,81429.39,0.0,0.99864,0.0,0.30486]
[1778436397603,54.81,81425.36,0.0,0.99864,0.0,0.30583]
[1778436405660,54.81,81425.03,0.0,0.99864,0.0,0.30591]
[1778436410111,54.81,81425.03,0.0,0.99864,0.0,0.30591]
[1778436410315,54.81,81425.03,0.0,0.99864,0.0,0.30591]
[1778436414723,54.81,81433.1,0.0,0.99865,0.0,0.30397]
[1778436416117,54.81,81433.1,0.0,0.99865,0.0,0.30397]
[1778436416313,54.81,81433.1,0.0,0.99865,0.0,0.30397]
[1778436416411,54.81,81436.71,0.0,0.99865,0.0,0.30311]
[1778436421011,54.81,81434.14,0.0,0.99865,0.0,0.30372]
[1778436421066,54.81,81434.14,0.0,0.99865,0.0,0.30372]
[1778436421112,54.81,81429.82,0.0,0.99864,0.0,0.30475]
[1778436426807,54.81,81428.53,0.0,0.99864,0.0,0.30506]
[1778436431842,54.81,81428.38,0.0,0.99864,0.0,0.3051]
[1778436436064,54.81,81427.94,0.0,0.99864,0.0,0.30521]
[1778436436949,54.81,81427.77,0.0,0.99864,0.0,0.30525]
[1778436437065,54.81,81427.77,0.0,0.99864,0.0,0.30525]
[1778436437165,54.81,81427.49,0.0,0.99864,0.0,0.30531]
[1778436439898,54.81,81424.09,0.0,0.99864,0.0,0.30613]
[1778436444933,54.81,81422.48,0.0,0.99863,0.0,0.30652]
[1778436448344,54.81,81422.07,0.0,0.99863,0.0,0.30662]
[1778436448561,54.81,81422.07,0.0,0.99863,0.0,0.30662]
[1778436457017,54.81,81421.48,0.0,0.99863,0.0,0.30635]
[1778436459851,54.81,81421.45,0.0,0.99863,0.0,0.30636]
[1778436460065,54.81,81421.45,0.0,0.99863,0.0,0.30636]
[1778436460168,54.81,81421.2,0.0,0.99863,0.0,0.30642]
[1778436460929,54.81,81421.2,0.0,0.99863,0.0,0.30642]
[1778436461062,54.81,81421.2,0.0,0.99863,0.0,0.30642]
[1778436469101,54.81,81420.38,0.0,0.99863,0.0,0.30662]
[1778436472514,54.81,81418.08,0.0,0.99863,0.0,0.30718]
[1778436472571,54.81,81418.08,0.0,0.99863,0.0,0.30718]
[1778436472529,54.81,81417.3,0.0,0.99863,0.0,0.30736]
[1778436473184,54.81,81417.3,0.0,0.99863,0.0,0.30736]
[1778436473313,54.81,81417.3,0.0,0.99863,0.0,0.30736]
[1778436482192,54.81,81417.65,0.0,0.99863,0.0,0.30728]
[1778436489241,54.81,81417.62,0.0,0.99863,0.0,0.30729]
[1778436494540,54.81,81417.37,0.0,0.99863,0.0,0.30735]
[1778436494572,54.81,81417.37,0.0,0.99863,0.0,0.30735]
[1778436494591,54.81,81417.22,0.0,0.99863,0.0,0.30738]
[1778436495428,54.81,81417.22,0.0,0.99863,0.0,0.30738]
[1778436495565,54.81,81417.22,0.0,0.99863,0.0,0.30738]
[1778436497297,54.81,81413.67,0.0,0.99863,0.0,0.30824]
[1778436503339,54.81,81413.26,0.0,0.99863,0.0,0.30834]
[1778436506073,54.81,81412.48,0.0,0.99862,0.0,0.30853]
[1778436506315,54.81,81412.48,0.0,0.99862,0.0,0.30853]
[1778436506360,54.81,81412.52,0.0,0.99862,0.0,0.30852]
[1778436506887,54.81,81412.52,0.0,0.99862,0.0,0.30852]
[1778436507063,54.81,81412.52,0.0,0.99862,0.0,0.30852]
[1778436509381,54.81,81409.07,0.0,0.99862,0.0,0.30936]
[1778436511620,54.81,81409.17,0.0,0.99862,0.0,0.30934]
[1778436511813,54.81,81409.17,0.0,0.99862,0.0,0.30934]
[1778436512402,54.81,81409.58,0.0,0.99862,0.0,0.30883]
[1778436512827,54.81,81409.58,0.0,0.99862,0.0,0.30883]
[1778436513061,54.81,81409.58,0.0,0.99862,0.0,0.30883]
[1778436518455,54.81,81409.78,0.0,0.99862,0.0,0.30878]
[1778436523490,54.81,81408.18,0.0,0.99862,0.0,0.30917]
[1778436525685,54.81,81408.31,0.0,0.99862,0.0,0.30913]
[1778436525814,54.81,81408.46,0.0,0.99862,0.0,0.3091]
[1778436526590,54.81,81408.46,0.0,0.99862,0.0,0.3091]
[1778436526691,54.81,81408.46,0.0,0.99862,0.0,0.3091]
[1778436526809,54.81,81408.46,0.0,0.99862,0.0,0.3091]
[1778436530539,54.81,81405.1,0.0,0.99862,0.0,0.30992]
[1778436532998,54.81,81403.81,0.0,0.99862,0.0,0.31023]
[1778436533062,54.81,81403.81,0.0,0.99862,0.0,0.31023]
[1778436533536,54.81,81403.81,0.0,0.99862,0.0,0.31023]
[1778436533566,54.81,81403.81,0.0,0.99862,0.0,0.31023]
[1778436533637,54.81,81403.57,0.0,0.99862,0.0,0.31029]
[1778436539602,54.81,81399.46,0.0,0.99861,0.0,0.31129]
[1778436541053,54.81,81396.61,0.0,0.99861,0.0,0.31199]
[1778436541062,54.81,81396.61,0.0,0.99861,0.0,0.31199]
[1778436541619,54.81,81395.97,0.0,0.99861,0.0,0.31215]
[1778436541984,54.81,81395.97,0.0,0.99861,0.0,0.31215]
[1778436542078,54.81,81395.97,0.0,0.99861,0.0,0.31215]
[1778436547661,54.81,81396.9,0.0,0.99861,0.0,0.31192]
[1778436557143,54.81,81396.92,0.0,0.99861,0.0,0.31191]
[1778436557315,54.81,81396.92,0.0,0.99861,0.0,0.31191]
[1778436557415,54.81,81396.92,0.0,0.99861,0.0,0.31191]
[1778436558185,54.81,81396.92,0.0,0.99861,0.0,0.31191]
[1778436558313,54.81,81396.92,0.0,0.99861,0.0,0.31191]
[1778436563773,54.81,81395.87,0.0,0.99861,0.0,0.31217]
[1778436566367,54.81,81393.13,0.0,0.9986,0.0,0.31284]
[1778436566565,54.81,81393.13,0.0,0.9986,0.0,0.31284]
[1778436566652,54.81,81393.13,0.0,0.9986,0.0,0.31284]
[1778436567327,54.81,81393.13,0.0,0.9986,0.0,0.31284]
[1778436567560,54.81,81393.13,0.0,0.9986,0.0,0.31284]
[1778436570822,54.81,81397.57,0.0,0.99861,0.0,0.31176]
[1778436575603,54.81,81397.89,0.0,0.99861,0.0,0.31127]
[1778436575669,54.81,81397.92,0.0,0.99861,0.0,0.31126]
[1778436575810,54.81,81397.92,0.0,0.99861,0.0,0.31126]
[1778436575892,54.81,81397.92,0.0,0.99861,0.0,0.31126]
[1778436576063,54.81,81397.92,0.0,0.99861,0.0,0.31126]
[1778436576865,54.81,81397.81,0.0,0.99861,0.0,0.31128]
[1778436583914,54.81,81397.47,0.0,0.99861,0.0,0.31137]
[1778436589956,54.81,81396.96,0.0,0.99861,0.0,0.31149]
[1778436593071,54.81,81398.05,0.0,0.99861,0.0,0.31123]
[1778436593309,54.81,81398.05,0.0,0.99861,0.0,0.31123]
[1778436593382,54.81,81398.01,0.0,0.99861,0.0,0.31124]
[1778436593984,54.81,81403.46,0.0,0.99862,0.0,0.30991]
[1778436596284,54.81,81404.99,0.0,0.99862,0.0,0.30953]
[1778436596312,54.81,81404.99,0.0,0.99862,0.0,0.30953]
[1778436604056,54.81,81404.63,0.0,0.99862,0.0,0.30962]
[1778436609092,54.81,81410.72,0.0,0.99863,0.0,0.30814]
[1778436610983,54.81,81411.82,0.0,0.99863,0.0,0.30787]
[1778436611062,54.81,81411.82,0.0,0.99863,0.0,0.30787]
[1778436611788,54.81,81412.19,0.0,0.99863,0.0,0.30779]
[1778436612363,54.81,81412.19,0.0,0.99863,0.0,0.30779]
[1778436612565,54.81,81412.19,0.0,0.99863,0.0,0.30779]
[1778436619162,54.81,81412.33,0.0,0.99863,0.0,0.30775]
[1778436624145,54.81,81414.33,0.0,0.99863,0.0,0.30727]
[1778436624312,54.81,81414.33,0.0,0.99863,0.0,0.30727]
[1778436624349,54.81,81415.35,0.0,0.99863,0.0,0.30702]
[1778436625196,54.81,81415.35,0.0,0.99863,0.0,0.30702]
[1778436625313,54.81,81415.35,0.0,0.99863,0.0,0.30702]
[1778436627218,54.81,81419.28,0.0,0.99864,0.0,0.30607]
[1778436632253,54.81,81418.06,0.0,0.99864,0.0,0.30596]
[1778436633897,54.81,81417.15,0.0,0.99864,0.0,0.30618]
[1778436634064,54.81,81417.15,0.0,0.99864,0.0,0.30618]
[1778436634267,54.81,81416.89,0.0,0.99863,0.0,0.30624]
[1778436634962,54.81,81416.89,0.0,0.99863,0.0,0.30624]
[1778436635065,54.81,81416.89,0.0,0.99863,0.0,0.30624]
[1778436639879,54.81,81419.08,0.0,0.99864,0.0,0.30572]
[1778436640064,54.81,81419.08,0.0,0.99864,0.0,0.30572]
[1778436641316,54.81,81415.83,0.0,0.99863,0.0,0.3065]
[1778436642088,54.81,81415.83,0.0,0.99863,0.0,0.3065]
[1778436642310,54.81,81415.83,0.0,0.99863,0.0,0.3065]
[1778436642323,54.81,81415.71,0.0,0.99863,0.0,0.30653]
[1778436647358,54.81,81415.0,0.0,0.99863,0.0,0.3067]
[1778436654407,54.81,81414.89,0.0,0.99863,0.0,0.30673]
[1778436661456,54.81,81414.46,0.0,0.99863,0.0,0.30683]
[1778436663850,54.81,81414.59,0.0,0.99863,0.0,0.3068]
[1778436664070,54.81,81414.61,0.0,0.99863,0.0,0.30679]
[1778436669424,54.81,81414.06,0.0,0.99863,0.0,0.30693]
[1778436669562,54.81,81414.06,0.0,0.99863,0.0,0.30693]
[1778436669667,54.81,81411.45,0.0,0.99863,0.0,0.30756]
[1778436670232,54.81,81411.45,0.0,0.99863,0.0,0.30756]
[1778436670312,54.81,81411.45,0.0,0.99863,0.0,0.30756]
[1778436676561,54.81,81410.33,0.0,0.99863,0.0,0.30783]
[1778436681596,54.81,81410.42,0.0,0.99863,0.0,0.30781]
[1778436687639,54.81,81410.48,0.0,0.99863,0.0,0.30779]
[1778436693682,54.81,81410.82,0.0,0.99863,0.0,0.3073]
[1778436698716,54.81,81410.77,0.0,0.99863,0.0,0.30731]
[1778436704759,54.81,81410.66,0.0,0.99863,0.0,0.30734]
[1778436710128,54.81,81410.73,0.0,0.99863,0.0,0.30732]
[1778436710313,54.81,81410.73,0.0,0.99863,0.0,0.30732]
[1778436710801,54.81,81410.0,0.0,0.99863,0.0,0.3075]
[1778436711454,54.81,81410.0,0.0,0.99863,0.0,0.3075]
[1778436711562,54.81,81410.0,0.0,0.99863,0.0,0.3075]
[1778436712815,54.81,81413.71,0.0,0.99863,0.0,0.3066]
[1778436717850,54.81,81414.65,0.0,0.99863,0.0,0.30638]
[1778436722885,54.81,81417.65,0.0,0.99864,0.0,0.30565]
[1778436723506,54.81,81417.65,0.0,0.99864,0.0,0.30565]
[1778436723562,54.81,81417.65,0.0,0.99864,0.0,0.30565]
[1778436723892,54.81,81418.31,0.0,0.99864,0.0,0.30549]
[1778436724789,54.81,81418.31,0.0,0.99864,0.0,0.30549]
[1778436724824,54.81,81418.31,0.0,0.99864,0.0,0.30549]
[1778436729935,54.81,81418.52,0.0,0.99864,0.0,0.30544]
[1778436731608,54.81,81418.52,0.0,0.99864,0.0,0.30544]
[1778436731813,54.81,81418.52,0.0,0.99864,0.0,0.30544]
[1778436736984,54.81,81418.63,0.0,0.99864,0.0,0.30542]
[1778436742019,54.81,81418.74,0.0,0.99864,0.0,0.30539]
[1778436743848,54.81,81418.74,0.0,0.99864,0.0,0.30539]
[1778436743949,54.81,81418.9,0.0,0.99864,0.0,0.30535]
[1778436744070,54.81,81418.9,0.0,0.99864,0.0,0.30535]
[1778436744075,54.81,81418.03,0.0,0.99864,0.0,0.30556]
[1778436745241,54.81,81418.03,0.0,0.99864,0.0,0.30556]
[1778436745312,54.81,81418.03,0.0,0.99864,0.0,0.30556]
[1778436751082,54.81,81416.88,0.0,0.99864,0.0,0.30543]
[1778436752177,54.81,81416.88,0.0,0.99864,0.0,0.30543]
[1778436752309,54.81,81416.88,0.0,0.99864,0.0,0.30543]
[1778436752914,54.81,81416.82,0.0,0.99864,0.0,0.30545]
[1778436753336,54.81,81416.82,0.0,0.99864,0.0,0.30545]
[1778436753564,54.81,81416.82,0.0,0.99864,0.0,0.30545]
[1778436761152,54.81,81416.63,0.0,0.99864,0.0,0.30549]
[1778436767195,54.81,81416.83,0.0,0.99864,0.0,0.30545]
[1778436772230,54.81,81417.01,0.0,0.99864,0.0,0.3054]
[1778436776681,54.81,81417.64,0.0,0.99864,0.0,0.30525]
[1778436776809,54.81,81417.64,0.0,0.99864,0.0,0.30525]
[1778436776899,54.81,81419.57,0.0,0.99864,0.0,0.30479]
[1778436778189,54.81,81419.57,0.0,0.99864,0.0,0.30479]
[1778436778313,54.81,81419.57,0.0,0.99864,0.0,0.30479]
[1778436784315,54.81,81419.23,0.0,0.99864,0.0,0.30487]
[1778436785143,54.81,81419.23,0.0,0.99864,0.0,0.30487]
[1778436785311,54.81,81419.23,0.0,0.99864,0.0,0.30487]
[1778436785322,54.81,81419.12,0.0,0.99864,0.0,0.30489]
[1778436786957,54.81,81419.12,0.0,0.99864,0.0,0.30489]
[1778436787063,54.81,81419.12,0.0,0.99864,0.0,0.30489]
[1778436793378,54.81,81418.77,0.0,0.99864,0.0,0.30498]
[1778436795149,54.81,81417.35,0.0,0.99864,0.0,0.30532]
[1778436795309,54.81,81417.35,0.0,0.99864,0.0,0.30532]
[1778436795393,54.81,81411.34,0.0,0.99863,0.0,0.30677]
[1778436796999,54.81,81411.34,0.0,0.99863,0.0,0.30677]
[1778436797062,54.81,81410.49,0.0,0.99863,0.0,0.30697]
[1778436802928,54.81,81410.11,0.0,0.99863,0.0,0.30707]
[1778436803029,54.81,81410.95,0.0,0.99863,0.0,0.30686]
[1778436803449,54.81,81411.29,0.0,0.99863,0.0,0.30678]
[1778436804611,54.81,81411.29,0.0,0.99863,0.0,0.30678]
[1778436804816,54.81,81411.29,0.0,0.99863,0.0,0.30678]
[1778436810584,54.81,81410.39,0.0,0.99863,0.0,0.307]
[1778436810813,54.81,81410.39,0.0,0.99863,0.0,0.307]
[1778436810914,54.81,81410.41,0.0,0.99863,0.0,0.30699]
[1778436811745,54.81,81410.41,0.0,0.99863,0.0,0.30699]
[1778436811810,54.81,81410.41,0.0,0.99863,0.0,0.30699]
[1778436816904,54.81,81409.3,0.0,0.99863,0.0,0.30685]
[1778436817066,54.81,81409.3,0.0,0.99863,0.0,0.30685]
[1778436817414,54.81,81408.77,0.0,0.99863,0.0,0.30698]
[1778436817558,54.81,81408.77,0.0,0.99863,0.0,0.30698]
[1778436817618,54.81,81409.43,0.0,0.99863,0.0,0.30682]
[1778436818555,54.81,81407.72,0.0,0.99863,0.0,0.30724]
[1778436823590,54.81,81407.76,0.0,0.99863,0.0,0.30723]
[1778436828625,54.81,81405.52,0.0,0.99863,0.0,0.30777]
[1778436830343,54.81,81404.75,0.0,0.99863,0.0,0.30796]
[1778436830566,54.81,81404.75,0.0,0.99863,0.0,0.30796]
[1778436836681,54.81,81404.14,0.0,0.99862,0.0,0.3081]
[1778436845882,54.81,81404.18,0.0,0.99862,0.0,0.30809]
[1778436846064,54.81,81404.18,0.0,0.99862,0.0,0.30809]
[1778436845983,54.81,81403.93,0.0,0.99862,0.0,0.30815]
[1778436846754,54.81,81404.05,0.0,0.99862,0.0,0.30812]
[1778436847950,54.81,81404.05,0.0,0.99862,0.0,0.30812]
[1778436848064,54.81,81404.05,0.0,0.99862,0.0,0.30812]
[1778436848047,54.81,81407.08,0.0,0.99863,0.0,0.30739]
[1778436853807,54.81,81406.93,0.0,0.99863,0.0,0.30743]
[1778436860863,54.81,81406.94,0.0,0.99863,0.0,0.30742]
[1778436860945,54.81,81407.22,0.0,0.99863,0.0,0.30736]
[1778436862394,54.81,81407.24,0.0,0.99863,0.0,0.30735]
[1778436862602,54.81,81407.24,0.0,0.99863,0.0,0.30735]
[1778436862735,54.81,81407.24,0.0,0.99863,0.0,0.30735]
[1778436862886,54.81,81407.24,0.0,0.99863,0.0,0.30735]
[1778436862987,54.81,81407.8,0.0,0.99863,0.0,0.30722]
[1778436866102,54.81,81408.3,0.0,0.99863,0.0,0.3071]
[1778436866898,54.81,81408.3,0.0,0.99863,0.0,0.3071]
[1778436871933,54.81,81409.29,0.0,0.99863,0.0,0.30645]
[1778436873955,54.81,81418.11,0.0,0.99864,0.0,0.30433]
[1778436874957,54.81,81425.5,0.0,0.99865,0.0,0.30256]
[1778436876904,54.81,81426.9,0.0,0.99865,0.0,0.30223]
[1778436877060,54.81,81426.9,0.0,0.99865,0.0,0.30223]
[1778436878064,54.81,81427.49,0.0,0.99865,0.0,0.30209]
[1778436878111,54.81,81427.49,0.0,0.99865,0.0,0.30209]
[1778436878468,54.81,81427.49,0.0,0.99865,0.0,0.30209]
[1778436878561,54.81,81427.49,0.0,0.99865,0.0,0.30209]
[1778436882006,54.81,81427.75,0.0,0.99865,0.0,0.30202]
[1778436885953,54.81,81429.64,0.0,0.99866,0.0,0.30157]
[1778436886061,54.81,81429.64,0.0,0.99866,0.0,0.30157]
[1778436892084,54.81,81431.1,0.0,0.99866,0.0,0.30123]
[1778436896112,54.81,81438.42,0.0,0.99867,0.0,0.29949]
[1778436897975,54.81,81438.51,0.0,0.99867,0.0,0.29947]
[1778436898064,54.81,81438.51,0.0,0.99867,0.0,0.29947]
[1778436899838,54.81,81438.92,0.0,0.99867,0.0,0.29937]
[1778436900064,54.81,81438.92,0.0,0.99867,0.0,0.29937]
[1778436900140,54.81,81438.85,0.0,0.99867,0.0,0.29939]
[1778436907189,54.81,81439.21,0.0,0.99867,0.0,0.2993]
[1778436911856,54.81,81436.11,0.0,0.99866,0.0,0.30004]
[1778436912062,54.81,81436.11,0.0,0.99866,0.0,0.30004]
[1778436912123,54.81,81431.49,0.0,0.99866,0.0,0.30113]
[1778436915245,54.81,81427.56,0.0,0.99865,0.0,0.30207]
[1778436918267,54.81,81423.35,0.0,0.99865,0.0,0.30307]
[1778436919961,54.81,81423.35,0.0,0.99865,0.0,0.30307]
[1778436920066,54.81,81423.35,0.0,0.99865,0.0,0.30307]
[1778436920281,54.81,81428.72,0.0,0.99866,0.0,0.30179]
[1778436922253,54.81,81428.48,0.0,0.99866,0.0,0.30185]
[1778436922317,54.81,81428.48,0.0,0.99866,0.0,0.30185]
[1778436922415,54.81,81429.24,0.0,0.99866,0.0,0.30167]
[1778436928732,54.81,81429.98,0.0,0.99866,0.0,0.30149]
[1778436928812,54.81,81429.98,0.0,0.99866,0.0,0.30149]
[1778436934379,54.81,81430.09,0.0,0.99866,0.0,0.30107]
[1778436939415,54.81,81430.35,0.0,0.99866,0.0,0.301]
[1778436944450,54.81,81430.37,0.0,0.99866,0.0,0.301]
[1778436946405,54.81,81430.33,0.0,0.99866,0.0,0.30101]
[1778436946559,54.81,81430.33,0.0,0.99866,0.0,0.30101]
[1778436947471,54.81,81418.41,0.0,0.99865,0.0,0.30385]
[1778436948478,54.81,81416.62,0.0,0.99864,0.0,0.30428]
[1778436949310,54.81,81416.62,0.0,0.99864,0.0,0.30428]
[1778436949559,54.81,81416.62,0.0,0.99864,0.0,0.30428]
[1778436949820,54.81,81416.62,0.0,0.99864,0.0,0.30428]
[1778436950063,54.81,81416.62,0.0,0.99864,0.0,0.30428]
[1778436950159,54.81,81414.25,0.0,0.99864,0.0,0.30485]
[1778436955527,54.81,81414.25,0.0,0.99864,0.0,0.30485]
[1778436956659,54.81,81414.25,0.0,0.99864,0.0,0.30485]
[1778436956811,54.81,81414.25,0.0,0.99864,0.0,0.30485]
[1778436958918,54.81,81415.11,0.0,0.99864,0.0,0.30464]
[1778436959066,54.81,81415.11,0.0,0.99864,0.0,0.30464]
[1778436959159,54.81,81414.66,0.0,0.99864,0.0,0.30475]
[1778436963394,54.81,81413.9,0.0,0.99864,0.0,0.30493]
[1778436963563,54.81,81413.9,0.0,0.99864,0.0,0.30493]
[1778436968618,54.81,81412.22,0.0,0.99864,0.0,0.30534]
[1778436972838,54.81,81411.79,0.0,0.99864,0.0,0.30544]
[1778436973066,54.81,81411.79,0.0,0.99864,0.0,0.30544]
[1778436974661,54.81,81408.72,0.0,0.99863,0.0,0.30618]
[1778436974818,54.81,81408.72,0.0,0.99863,0.0,0.30618]
[1778436974917,54.81,81409.13,0.0,0.99863,0.0,0.30608]
[1778436981863,54.81,81409.82,0.0,0.99864,0.0,0.30591]
[1778436982076,54.81,81409.82,0.0,0.99864,0.0,0.30591]
[1778436982177,54.81,81414.98,0.0,0.99864,0.0,0.30467]
[1778436987079,54.81,81415.9,0.0,0.99864,0.0,0.30445]
[1778436987235,54.81,81415.9,0.0,0.99864,0.0,0.30445]
[1778436987313,54.81,81416.05,0.0,0.99864,0.0,0.30442]
[1778436987753,54.81,81416.0,0.0,0.99864,0.0,0.30443]
[1778436992788,54.81,81415.75,0.0,0.99864,0.0,0.30408]
[1778436998830,54.81,81414.58,0.0,0.99864,0.0,0.30436]
[1778437003112,54.81,81414.6,0.0,0.99864,0.0,0.30436]
[1778437003309,54.81,81413.99,0.0,0.99864,0.0,0.30451]
[1778437005247,54.81,81414.49,0.0,0.99864,0.0,0.30439]
[1778437005284,54.81,81413.66,0.0,0.99864,0.0,0.30459]
[1778437005313,54.81,81413.66,0.0,0.99864,0.0,0.30459]
[1778437010914,54.81,81410.98,0.0,0.99864,0.0,0.30523]
[1778437015493,54.81,81409.44,0.0,0.99864,0.0,0.3056]
[1778437015562,54.81,81409.44,0.0,0.99864,0.0,0.3056]
[1778437016956,54.81,81398.27,0.0,0.99862,0.0,0.3083]
[1778437017963,54.81,81393.28,0.0,0.99862,0.0,0.30951]
[1778437018605,54.81,81393.28,0.0,0.99862,0.0,0.30951]
[1778437018811,54.81,81393.28,0.0,0.99862,0.0,0.30951]
[1778437019330,54.81,81391.6,0.0,0.99862,0.0,0.30992]
[1778437019563,54.81,81391.6,0.0,0.99862,0.0,0.30992]
[1778437019599,54.81,81391.6,0.0,0.99862,0.0,0.30992]
[1778437025012,54.81,81390.51,0.0,0.99861,0.0,0.31019]
[1778437030050,54.81,81390.66,0.0,0.99861,0.0,0.31015]
[1778437035279,54.81,81390.64,0.0,0.99861,0.0,0.31016]
[1778437036162,54.81,81389.53,0.0,0.99861,0.0,0.31043]
[1778437036309,54.81,81389.53,0.0,0.99861,0.0,0.31043]
[1778437042134,54.81,81388.5,0.0,0.99861,0.0,0.31068]
[1778437056235,54.81,81388.5,0.0,0.99861,0.0,0.31027]
[1778437056802,54.81,81388.5,0.0,0.99861,0.0,0.31027]
[1778437056809,54.81,81388.5,0.0,0.99861,0.0,0.31027]
[1778437059783,54.81,81388.05,0.0,0.99861,0.0,0.31038]
[1778437059814,54.81,81388.05,0.0,0.99861,0.0,0.31038]
[1778437060263,54.81,81388.01,0.0,0.99861,0.0,0.31039]
[1778437063019,54.81,81387.43,0.0,0.99861,0.0,0.31053]
[1778437063283,54.81,81383.84,0.0,0.99861,0.0,0.31141]
[1778437067091,54.81,81384.89,0.0,0.99861,0.0,0.31115]
[1778437067311,54.81,81384.89,0.0,0.99861,0.0,0.31115]
[1778437067311,54.81,81385.64,0.0,0.99861,0.0,0.31097]
[1778437072346,54.81,81385.97,0.0,0.99861,0.0,0.31089]
[1778437077382,54.81,81382.84,0.0,0.99861,0.0,0.31165]
[1778437082417,54.81,81379.12,0.0,0.9986,0.0,0.31257]
[1778437088460,54.81,81378.93,0.0,0.9986,0.0,0.31261]
[1778437092160,54.81,81378.93,0.0,0.9986,0.0,0.31261]
[1778437094065,54.81,81379.96,0.0,0.9986,0.0,0.31236]
[1778437103564,54.81,81378.56,0.0,0.9986,0.0,0.3127]
[1778437106081,54.81,81378.72,0.0,0.9986,0.0,0.31266]
[1778437106309,54.81,81378.72,0.0,0.9986,0.0,0.31266]
[1778437106161,54.81,81378.76,0.0,0.9986,0.0,0.31265]
[1778437107034,54.81,81378.76,0.0,0.9986,0.0,0.31265]
[1778437107065,54.81,81378.76,0.0,0.9986,0.0,0.31265]
[1778437114642,54.81,81378.01,0.0,0.9986,0.0,0.31243]
[1778437118670,54.81,81373.58,0.0,0.9986,0.0,0.31352]
[1778437120181,54.81,81373.58,0.0,0.9986,0.0,0.31352]
[1778437120313,54.81,81373.58,0.0,0.9986,0.0,0.31352]
[1778437120410,54.81,81372.18,0.0,0.9986,0.0,0.31386]
[1778437121526,54.81,81370.94,0.0,0.99859,0.0,0.31417]
[1778437121560,54.81,81370.94,0.0,0.99859,0.0,0.31417]
[1778437125719,54.81,81365.44,0.0,0.99859,0.0,0.31553]
[1778437126726,54.81,81359.9,0.0,0.99858,0.0,0.3169]
[1778437130357,54.81,81358.91,0.0,0.99858,0.0,0.31715]
[1778437130358,54.81,81359.46,0.0,0.99858,0.0,0.31701]
[1778437130570,54.81,81359.46,0.0,0.99858,0.0,0.31701]
[1778437131189,54.81,81359.46,0.0,0.99858,0.0,0.31701]
[1778437131312,54.81,81359.46,0.0,0.99858,0.0,0.31701]
[1778437133775,54.81,81354.62,0.0,0.99857,0.0,0.31822]
[1778437138810,54.81,81352.14,0.0,0.99857,0.0,0.31884]
[1778437144122,54.81,81351.99,0.0,0.99857,0.0,0.31888]
[1778437144312,54.81,81351.99,0.0,0.99857,0.0,0.31888]
[1778437144358,54.81,81351.92,0.0,0.99857,0.0,0.3189]
[1778437145543,54.81,81351.92,0.0,0.99857,0.0,0.3189]
[1778437145559,54.81,81351.92,0.0,0.99857,0.0,0.3189]
[1778437147558,54.81,81351.88,0.0,0.99857,0.0,0.31891]
[1778437147873,54.81,81343.15,0.0,0.99856,0.0,0.3211]
[1778437149887,54.81,81338.95,0.0,0.99855,0.0,0.32216]
[1778437151429,54.81,81338.95,0.0,0.99855,0.0,0.32216]
[1778437156936,54.81,81336.37,0.0,0.99855,0.0,0.32281]
[1778437159957,54.81,81332.45,0.0,0.99855,0.0,0.3238]
[1778437161178,54.81,81332.45,0.0,0.99855,0.0,0.3238]
[1778437161312,54.81,81332.45,0.0,0.99855,0.0,0.3238]
[1778437161336,54.81,81331.22,0.0,0.99854,0.0,0.32411]
[1778437162550,54.81,81331.07,0.0,0.99854,0.0,0.32415]
[1778437162558,54.81,81331.07,0.0,0.99854,0.0,0.32415]
[1778437167010,54.81,81324.99,0.0,0.99854,0.0,0.3257]
[1778437168415,54.81,81324.99,0.0,0.99854,0.0,0.3257]
[1778437168560,54.81,81325.26,0.0,0.99854,0.0,0.32563]
[1778437169258,54.81,81325.26,0.0,0.99854,0.0,0.32563]
[1778437169312,54.81,81325.26,0.0,0.99854,0.0,0.32563]
[1778437169359,54.81,81325.04,0.0,0.99854,0.0,0.32569]
[1778437175070,54.81,81326.89,0.0,0.99854,0.0,0.32479]
[1778437177084,54.81,81334.8,0.0,0.99855,0.0,0.32278]
[1778437178287,54.81,81334.8,0.0,0.99855,0.0,0.32278]
[1778437178312,54.81,81334.8,0.0,0.99855,0.0,0.32278]
[1778437178388,54.81,81336.26,0.0,0.99855,0.0,0.32241]
[1778437179377,54.81,81336.26,0.0,0.99855,0.0,0.32241]
[1778437179563,54.81,81336.29,0.0,0.99855,0.0,0.3224]
[1778437185141,54.81,81337.32,0.0,0.99855,0.0,0.32214]
[1778437188929,54.81,81336.8,0.0,0.99855,0.0,0.32228]
[1778437189066,54.81,81336.8,0.0,0.99855,0.0,0.32228]
[1778437189169,54.81,81336.83,0.0,0.99855,0.0,0.32227]
[1778437189839,54.81,81336.83,0.0,0.99855,0.0,0.32227]
[1778437190067,54.81,81336.83,0.0,0.99855,0.0,0.32227]
[1778437195211,54.81,81337.33,0.0,0.99855,0.0,0.32214]
[1778437201257,54.81,81337.12,0.0,0.99855,0.0,0.3222]
[1778437202264,54.81,81333.24,0.0,0.99855,0.0,0.32318]
[1778437204281,54.81,81328.93,0.0,0.99854,0.0,0.32427]
[1778437204987,54.81,81328.93,0.0,0.99854,0.0,0.32427]
[1778437205061,54.81,81328.93,0.0,0.99854,0.0,0.32427]
[1778437205288,54.81,81328.45,0.0,0.99854,0.0,0.32439]
[1778437205900,54.81,81328.45,0.0,0.99854,0.0,0.32439]
[1778437206070,54.81,81328.45,0.0,0.99854,0.0,0.32439]
[1778437208310,54.81,81336.13,0.0,0.99855,0.0,0.32245]
[1778437209316,54.81,81340.64,0.0,0.99856,0.0,0.32131]
[1778437210089,54.81,81340.64,0.0,0.99856,0.0,0.32131]
[1778437210313,54.81,81340.64,0.0,0.99856,0.0,0.32131]
[1778437210323,54.81,81343.19,0.0,0.99856,0.0,0.32066]
[1778437213348,54.81,81346.66,0.0,0.99857,0.0,0.31979]
[1778437214351,54.81,81350.57,0.0,0.99857,0.0,0.31881]
[1778437214541,54.81,81350.57,0.0,0.99857,0.0,0.31881]
[1778437214564,54.81,81350.57,0.0,0.99857,0.0,0.31881]
[1778437217372,54.81,81354.52,0.0,0.99858,0.0,0.31783]
[1778437219415,54.81,81356.7,0.0,0.99858,0.0,0.31728]
[1778437219513,54.81,81357.33,0.0,0.99858,0.0,0.31713]
[1778437219563,54.81,81357.33,0.0,0.99858,0.0,0.31713]
[1778437220471,54.81,81357.33,0.0,0.99858,0.0,0.31713]
[1778437220393,54.81,81357.26,0.0,0.99858,0.0,0.31714]
[1778437220561,54.81,81357.26,0.0,0.99858,0.0,0.31714]
[1778437226436,54.81,81357.05,0.0,0.99858,0.0,0.3172]
[1778437228888,54.81,81358.2,0.0,0.99858,0.0,0.31691]
[1778437229062,54.81,81358.2,0.0,0.99858,0.0,0.31691]
[1778437229457,54.81,81359.23,0.0,0.99858,0.0,0.31665]
[1778437229909,54.81,81359.23,0.0,0.99858,0.0,0.31665]
[1778437230064,54.81,81359.23,0.0,0.99858,0.0,0.31665]
[1778437235499,54.81,81359.26,0.0,0.99858,0.0,0.31623]
[1778437236944,54.81,81359.19,0.0,0.99858,0.0,0.31624]
[1778437237067,54.81,81359.19,0.0,0.99858,0.0,0.31624]
[1778437237513,54.81,81359.04,0.0,0.99858,0.0,0.31628]
[1778437238041,54.81,81359.04,0.0,0.99858,0.0,0.31628]
[1778437238066,54.81,81359.04,0.0,0.99858,0.0,0.31628]
[1778437244562,54.81,81358.46,0.0,0.99858,0.0,0.31643]
[1778437249597,54.81,81357.07,0.0,0.99858,0.0,0.31677]
[1778437251971,54.81,81355.1,0.0,0.99858,0.0,0.31726]
[1778437252064,54.81,81355.1,0.0,0.99858,0.0,0.31726]
[1778437252072,54.81,81355.12,0.0,0.99858,0.0,0.31726]
[1778437253231,54.81,81355.12,0.0,0.99858,0.0,0.31726]
[1778437253310,54.81,81355.12,0.0,0.99858,0.0,0.31726]
[1778437258661,54.81,81356.69,0.0,0.99858,0.0,0.31687]
[1778437261186,54.81,81356.29,0.0,0.99858,0.0,0.31697]
[1778437261314,54.81,81356.29,0.0,0.99858,0.0,0.31697]
[1778437261412,54.81,81361.21,0.0,0.99859,0.0,0.31574]
[1778437262460,54.81,81361.21,0.0,0.99859,0.0,0.31574]
[1778437262562,54.81,81363.03,0.0,0.99859,0.0,0.31529]
[1778437266717,54.81,81368.2,0.0,0.99859,0.0,0.31401]
[1778437268407,54.81,81368.2,0.0,0.99859,0.0,0.31401]
[1778437268565,54.81,81368.2,0.0,0.99859,0.0,0.31401]
[1778437268552,54.81,81371.44,0.0,0.9986,0.0,0.31321]
[1778437268731,54.81,81371.57,0.0,0.9986,0.0,0.31318]
[1778437269850,54.81,81371.57,0.0,0.9986,0.0,0.31318]
[1778437270063,54.81,81371.57,0.0,0.9986,0.0,0.31318]
[1778437271755,54.81,81375.63,0.0,0.9986,0.0,0.31218]
[1778437276736,54.81,81377.8,0.0,0.99861,0.0,0.31165]
[1778437276809,54.81,81377.8,0.0,0.99861,0.0,0.31165]
[1778437276837,54.81,81377.84,0.0,0.99861,0.0,0.31164]
[1778437277738,54.81,81377.84,0.0,0.99861,0.0,0.31164]
[1778437277813,54.81,81377.84,0.0,0.99861,0.0,0.31164]
[1778437283839,54.81,81379.79,0.0,0.99861,0.0,0.31116]
[1778437286860,54.81,81386.03,0.0,0.99862,0.0,0.30964]
[1778437288341,54.81,81386.03,0.0,0.99862,0.0,0.30964]
[1778437288559,54.81,81386.03,0.0,0.99862,0.0,0.30964]
[1778437288519,54.81,81387.19,0.0,0.99862,0.0,0.30936]
[1778437288874,54.81,81387.76,0.0,0.99862,0.0,0.30922]
[1778437289900,54.81,81387.76,0.0,0.99862,0.0,0.30922]
[1778437290064,54.81,81387.76,0.0,0.99862,0.0,0.30922]
[1778437295926,54.81,81395.1,0.0,0.99863,0.0,0.30703]
[1778437297628,54.81,81396.52,0.0,0.99863,0.0,0.30668]
[1778437297811,54.81,81396.52,0.0,0.99863,0.0,0.30668]
[1778437297940,54.81,81401.38,0.0,0.99864,0.0,0.30551]
[1778437299303,54.81,81401.38,0.0,0.99864,0.0,0.30551]
[1778437299311,54.81,81401.38,0.0,0.99864,0.0,0.30551]
[1778437299954,54.81,81405.21,0.0,0.99864,0.0,0.30459]
[1778437300961,54.81,81407.97,0.0,0.99864,0.0,0.30393]
[1778437302975,54.81,81410.9,0.0,0.99865,0.0,0.30322]
[1778437303982,54.81,81407.42,0.0,0.99864,0.0,0.30406]
[1778437305173,54.81,81407.42,0.0,0.99864,0.0,0.30406]
[1778437305312,54.81,81407.42,0.0,0.99864,0.0,0.30406]
[1778437305399,54.81,81404.55,0.0,0.99864,0.0,0.30475]
[1778437305964,54.81,81404.55,0.0,0.99864,0.0,0.30475]
[1778437306061,54.81,81404.55,0.0,0.99864,0.0,0.30475]
[1778437310031,54.81,81407.79,0.0,0.99864,0.0,0.30397]
[1778437315361,54.81,81408.24,0.0,0.99864,0.0,0.30386]
[1778437315569,54.81,81408.24,0.0,0.99864,0.0,0.30386]
[1778437315408,54.81,81408.01,0.0,0.99864,0.0,0.30392]
[1778437315967,54.81,81408.01,0.0,0.99864,0.0,0.30392]
[1778437316062,54.81,81408.01,0.0,0.99864,0.0,0.30392]
[1778437316073,54.81,81407.83,0.0,0.99864,0.0,0.30396]
[1778437319094,54.81,81404.54,0.0,0.99864,0.0,0.30475]
[1778437321377,54.81,81404.0,0.0,0.99864,0.0,0.30488]
[1778437321560,54.81,81404.0,0.0,0.99864,0.0,0.30488]
[1778437321611,54.81,81400.37,0.0,0.99863,0.0,0.30575]
[1778437323529,54.81,81400.25,0.0,0.99863,0.0,0.30578]
[1778437323566,54.81,81400.25,0.0,0.99863,0.0,0.30578]
[1778437326143,54.81,81397.7,0.0,0.99863,0.0,0.3064]
[1778437327811,54.81,81396.91,0.0,0.99863,0.0,0.30659]
[1778437328066,54.81,81396.91,0.0,0.99863,0.0,0.30659]
[1778437328165,54.81,81396.91,0.0,0.99863,0.0,0.30659]
[1778437328715,54.81,81396.91,0.0,0.99863,0.0,0.30659]
[1778437328810,54.81,81396.91,0.0,0.99863,0.0,0.30659]
[1778437334199,54.81,81396.9,0.0,0.99863,0.0,0.30659]
[1778437340241,54.81,81395.44,0.0,0.99863,0.0,0.30694]
[1778437345281,54.81,81394.1,0.0,0.99863,0.0,0.30727]
[1778437348579,54.81,81393.98,0.0,0.99863,0.0,0.3073]
[1778437348611,54.81,81394.09,0.0,0.99863,0.0,0.30727]
[1778437348809,54.81,81394.09,0.0,0.99863,0.0,0.30727]
[1778437349312,54.81,81394.02,0.0,0.99863,0.0,0.30729]
[1778437350432,54.81,81394.02,0.0,0.99863,0.0,0.30729]
[1778437350568,54.81,81394.02,0.0,0.99863,0.0,0.30729]
[1778437357366,54.81,81393.72,0.0,0.99863,0.0,0.30695]
[1778437358218,54.81,81393.72,0.0,0.99863,0.0,0.30695]
[1778437358313,54.81,81393.72,0.0,0.99863,0.0,0.30695]
[1778437358373,54.81,81393.51,0.0,0.99863,0.0,0.307]
[1778437359990,54.81,81393.51,0.0,0.99863,0.0,0.307]
[1778437360065,54.81,81393.51,0.0,0.99863,0.0,0.307]
[1778437365422,54.81,81392.58,0.0,0.99863,0.0,0.30723]
[1778437366429,54.81,81390.44,0.0,0.99862,0.0,0.30775]
[1778437367343,54.81,81390.44,0.0,0.99862,0.0,0.30775]
[1778437367575,54.81,81390.44,0.0,0.99862,0.0,0.30775]
[1778437367610,54.81,81390.27,0.0,0.99862,0.0,0.30779]
[1778437369314,54.81,81390.23,0.0,0.99862,0.0,0.3078]
[1778437369562,54.81,81390.23,0.0,0.99862,0.0,0.3078]
[1778437377506,54.81,81389.69,0.0,0.99862,0.0,0.30793]
[1778437382541,54.81,81389.77,0.0,0.99862,0.0,0.30791]
[1778437386383,54.81,81389.73,0.0,0.99862,0.0,0.30792]
[1778437386559,54.81,81389.73,0.0,0.99862,0.0,0.30792]
[1778437386602,54.81,81389.73,0.0,0.99862,0.0,0.30792]
[1778437388442,54.81,81389.52,0.0,0.99862,0.0,0.30797]
[1778437388567,54.81,81389.52,0.0,0.99862,0.0,0.30797]
[1778437390597,54.81,81385.32,0.0,0.99862,0.0,0.30899]
[1778437391604,54.81,81374.0,0.0,0.9986,0.0,0.31176]
[1778437391848,54.81,81374.0,0.0,0.9986,0.0,0.31176]
[1778437392059,54.81,81374.0,0.0,0.9986,0.0,0.31176]
[1778437392611,54.81,81370.22,0.0,0.9986,0.0,0.31269]
[1778437393447,54.81,81370.22,0.0,0.9986,0.0,0.31269]
[1778437393564,54.81,81370.22,0.0,0.9986,0.0,0.31269]
[1778437393618,54.81,81368.36,0.0,0.9986,0.0,0.3132]
[1778437398653,54.81,81366.97,0.0,0.99859,0.0,0.31382]
[1778437399660,54.81,81365.07,0.0,0.99859,0.0,0.31434]
[1778437399941,54.81,81365.07,0.0,0.99859,0.0,0.31434]
[1778437400059,54.81,81365.07,0.0,0.99859,0.0,0.31434]
[1778437400668,54.82,81363.97,0.0,0.99859,0.0,0.31467]
[1778437403338,54.82,81364.87,0.0,0.99859,0.0,0.31455]
[1778437403564,54.82,81364.87,0.0,0.99859,0.0,0.31455]
[1778437404696,54.82,81367.72,0.0,0.99859,0.0,0.31395]
[1778437405705,54.82,81369.65,0.0,0.9986,0.0,0.31352]
[1778437406825,54.82,81369.65,0.0,0.9986,0.0,0.31352]
[1778437407065,54.82,81369.65,0.0,0.9986,0.0,0.31352]
[1778437407149,54.82,81371.35,0.0,0.9986,0.0,0.31321]
[1778437412520,54.83,81370.76,0.0,0.9986,0.0,0.31352]
[1778437414314,54.83,81370.27,0.0,0.9986,0.0,0.31339]
[1778437414564,54.83,81370.27,0.0,0.9986,0.0,0.31339]
[1778437415566,54.83,81369.82,0.0,0.9986,0.0,0.31356]
[1778437415662,54.83,81370.13,0.0,0.9986,0.0,0.31353]
[1778437417762,54.83,81371.52,0.0,0.9986,0.0,0.31319]
[1778437417809,54.83,81371.52,0.0,0.9986,0.0,0.31319]
[1778437417818,54.83,81373.57,0.0,0.9986,0.0,0.31269]
[1778437422822,54.83,81373.45,0.0,0.9986,0.0,0.31272]
[1778437424836,54.83,81361.97,0.0,0.99859,0.0,0.31555]
[1778437426095,54.83,81361.97,0.0,0.99859,0.0,0.31555]
[1778437426319,54.83,81361.97,0.0,0.99859,0.0,0.31555]
[1778437426420,54.83,81360.52,0.0,0.99858,0.0,0.31591]
[1778437436920,54.83,81361.5,0.0,0.99858,0.0,0.31576]
[1778437440045,54.83,81361.5,0.0,0.99858,0.0,0.31576]
[1778437440061,54.83,81361.5,0.0,0.99858,0.0,0.31576]
[1778437441421,54.83,81361.5,0.0,0.99858,0.0,0.31576]
[1778437441561,54.83,81361.5,0.0,0.99858,0.0,0.31576]
[1778437441660,54.83,81361.5,0.0,0.99858,0.0,0.31576]
[1778437444978,54.83,81365.41,0.0,0.99859,0.0,0.31479]
[1778437446728,54.83,81365.41,0.0,0.99859,0.0,0.31479]
[1778437446815,54.83,81367.5,0.0,0.99859,0.0,0.31428]
[1778437454039,54.83,81368.28,0.0,0.99859,0.0,0.31408]
[1778437456192,54.83,81368.24,0.0,0.99859,0.0,0.31409]
[1778437456316,54.83,81368.24,0.0,0.99859,0.0,0.31409]
[1778437457882,54.83,81368.24,0.0,0.99859,0.0,0.31409]
[1778437458064,54.83,81368.24,0.0,0.99859,0.0,0.31409]
[1778437459686,54.83,81368.0,0.0,0.99859,0.0,0.31415]
[1778437467130,54.83,81365.66,0.0,0.99859,0.0,0.31473]
[1778437468228,54.83,81365.66,0.0,0.99859,0.0,0.31473]
[1778437468315,54.83,81365.66,0.0,0.99859,0.0,0.31473]
[1778437478207,54.83,81372.66,0.0,0.9986,0.0,0.31259]
[1778437479419,54.83,81372.66,0.0,0.9986,0.0,0.31259]
[1778437479562,54.83,81372.66,0.0,0.9986,0.0,0.31259]
[1778437481618,54.83,81373.33,0.0,0.9986,0.0,0.31243]
[1778437481667,54.83,81373.93,0.0,0.9986,0.0,0.31228]
[1778437481814,54.83,81373.93,0.0,0.9986,0.0,0.31228]
[1778437483242,54.83,81383.58,0.0,0.99861,0.0,0.30992]
[1778437484249,54.83,81385.97,0.0,0.99862,0.0,0.30933]
[1778437485164,54.83,81385.97,0.0,0.99862,0.0,0.30933]
[1778437486442,54.83,81386.29,0.0,0.99862,0.0,0.30926]
[1778437492140,54.83,81387.1,0.0,0.99862,0.0,0.30906]
[1778437492310,54.83,81387.1,0.0,0.99862,0.0,0.30906]
[1778437492411,54.83,81387.28,0.0,0.99862,0.0,0.30901]
[1778437498347,54.83,81387.44,0.0,0.99862,0.0,0.30898]
[1778437503382,54.83,81387.68,0.0,0.99862,0.0,0.30892]
[1778437507410,54.83,81391.48,0.0,0.99862,0.0,0.30799]
[1778437508351,54.83,81391.48,0.0,0.99862,0.0,0.30799]
[1778437508564,54.83,81391.48,0.0,0.99862,0.0,0.30799]
[1778437510431,54.83,81404.0,0.0,0.99864,0.0,0.30497]
[1778437511438,54.83,81407.56,0.0,0.99864,0.0,0.30411]
[1778437511931,54.83,81407.56,0.0,0.99864,0.0,0.30411]
[1778437512064,54.83,81407.56,0.0,0.99864,0.0,0.30411]
[1778437513866,54.83,81408.48,0.0,0.99864,0.0,0.30389]
[1778437514066,54.83,81408.48,0.0,0.99864,0.0,0.30389]
[1778437514097,54.83,81408.48,0.0,0.99864,0.0,0.30389]
[1778437523523,54.83,81400.91,0.0,0.99863,0.0,0.30571]
[1778437524530,54.83,81395.55,0.0,0.99863,0.0,0.30701]
[1778437526011,54.83,81395.33,0.0,0.99863,0.0,0.30706]
[1778437526065,54.83,81395.33,0.0,0.99863,0.0,0.30706]
[1778437530071,54.83,81394.7,0.0,0.99863,0.0,0.30721]
[1778437530312,54.83,81394.7,0.0,0.99863,0.0,0.30721]
[1778437530572,54.83,81394.45,0.0,0.99863,0.0,0.30727]
[1778437537621,54.83,81393.44,0.0,0.99863,0.0,0.30711]
[1778437538961,54.83,81391.19,0.0,0.99862,0.0,0.30765]
[1778437539058,54.83,81391.19,0.0,0.99862,0.0,0.30765]
[1778437545677,54.83,81385.97,0.0,0.99862,0.0,0.30892]
[1778437547215,54.83,81383.94,0.0,0.99862,0.0,0.30942]
[1778437547315,54.83,81383.94,0.0,0.99862,0.0,0.30942]
[1778437549721,54.83,81383.17,0.0,0.99861,0.0,0.3096]
[1778437549813,54.83,81383.17,0.0,0.99861,0.0,0.3096]
[1778437549761,54.83,81381.9,0.0,0.99861,0.0,0.30991]
[1778437555747,54.83,81381.74,0.0,0.99861,0.0,0.30995]
[1778437558354,54.83,81383.09,0.0,0.99861,0.0,0.30962]
[1778437558560,54.83,81383.09,0.0,0.99861,0.0,0.30962]
[1778437563084,54.83,81383.93,0.0,0.99862,0.0,0.30942]
[1778437563310,54.83,81383.93,0.0,0.99862,0.0,0.30942]
[1778437565075,54.83,81382.97,0.0,0.99861,0.0,0.30965]
[1778437565316,54.83,81382.97,0.0,0.99861,0.0,0.30965]
[1778437565324,54.83,81382.97,0.0,0.99861,0.0,0.30965]
[1778437567832,54.83,81386.54,0.0,0.99862,0.0,0.30878]
[1778437568299,54.83,81386.54,0.0,0.99862,0.0,0.30878]
[1778437568309,54.83,81386.54,0.0,0.99862,0.0,0.30878]
[1778437573958,54.83,81386.92,0.0,0.99862,0.0,0.30869]
[1778437574060,54.83,81386.92,0.0,0.99862,0.0,0.30869]
[1778437576434,54.83,81387.02,0.0,0.99862,0.0,0.30867]
[1778437576485,54.83,81387.02,0.0,0.99862,0.0,0.30867]
[1778437576586,54.83,81387.27,0.0,0.99862,0.0,0.30861]
[1778437581930,54.83,81387.35,0.0,0.99862,0.0,0.30859]
[1778437583726,54.83,81387.35,0.0,0.99862,0.0,0.30859]
[1778437583811,54.83,81387.35,0.0,0.99862,0.0,0.30859]
[1778437589537,54.83,81384.51,0.0,0.99862,0.0,0.30928]
[1778437590994,54.83,81379.41,0.0,0.99861,0.0,0.31052]
[1778437593590,54.83,81379.34,0.0,0.99861,0.0,0.31013]
[1778437600059,54.83,81379.64,0.0,0.99861,0.0,0.31005]
[1778437608115,54.83,81379.47,0.0,0.99861,0.0,0.3101]
[1778437609327,54.83,81379.47,0.0,0.99861,0.0,0.3101]
[1778437609566,54.83,81379.47,0.0,0.99861,0.0,0.3101]
[1778437613124,54.83,81379.35,0.0,0.99861,0.0,0.31012]
[1778437613310,54.83,81379.35,0.0,0.99861,0.0,0.31012]
[1778437613409,54.83,81379.59,0.0,0.99861,0.0,0.31007]
[1778437619192,54.83,81378.76,0.0,0.99861,0.0,0.31027]
[1778437621453,54.83,81378.16,0.0,0.99861,0.0,0.31042]
[1778437621563,54.83,81378.16,0.0,0.99861,0.0,0.31042]
[1778437625534,54.83,81378.15,0.0,0.99861,0.0,0.31042]
[1778437625561,54.83,81378.15,0.0,0.99861,0.0,0.31042]
[1778437625635,54.83,81377.89,0.0,0.99861,0.0,0.31048]
[1778437631277,54.83,81377.37,0.0,0.99861,0.0,0.31061]
[1778437637660,54.83,81375.84,0.0,0.99861,0.0,0.31098]
[1778437639563,54.83,81374.85,0.0,0.99861,0.0,0.31123]
[1778437641562,54.83,81371.68,0.0,0.9986,0.0,0.312]
[1778437641574,54.83,81371.68,0.0,0.9986,0.0,0.312]
[1778437641660,54.83,81369.28,0.0,0.9986,0.0,0.31259]
[1778437643364,54.83,81364.17,0.0,0.99859,0.0,0.31385]
[1778437644264,54.83,81364.17,0.0,0.99859,0.0,0.31385]
[1778437644320,54.83,81364.17,0.0,0.99859,0.0,0.31385]
[1778437649406,54.83,81354.73,0.0,0.99858,0.0,0.31619]
[1778437652880,54.83,81354.42,0.0,0.99858,0.0,0.31585]
[1778437653061,54.83,81353.88,0.0,0.99858,0.0,0.31598]
[1778437653800,54.83,81353.88,0.0,0.99858,0.0,0.31598]
[1778437653814,54.83,81353.88,0.0,0.99858,0.0,0.31598]
[1778437653900,54.83,81354.06,0.0,0.99858,0.0,0.31594]
[1778437659476,54.83,81353.55,0.0,0.99858,0.0,0.31607]
[1778437662599,54.83,81353.66,0.0,0.99858,0.0,0.31604]
[1778437662816,54.83,81353.66,0.0,0.99858,0.0,0.31604]
[1778437662895,54.83,81353.66,0.0,0.99858,0.0,0.31604]
[1778437664193,54.83,81353.59,0.0,0.99858,0.0,0.31606]
[1778437664308,54.83,81353.59,0.0,0.99858,0.0,0.31606]
[1778437669546,54.83,81352.77,0.0,0.99858,0.0,0.31626]
[1778437677602,54.83,81352.95,0.0,0.99858,0.0,0.31621]
[1778437680944,54.83,81351.34,0.0,0.99858,0.0,0.31661]
[1778437681063,54.83,81351.34,0.0,0.99858,0.0,0.31661]
[1778437681887,54.83,81351.34,0.0,0.99858,0.0,0.31661]
[1778437681630,54.83,81350.03,0.0,0.99858,0.0,0.31694]
[1778437682063,54.83,81350.03,0.0,0.99858,0.0,0.31694]
[1778437687672,54.83,81349.22,0.0,0.99858,0.0,0.31714]
[1778437689769,54.83,81348.26,0.0,0.99858,0.0,0.31738]
[1778437689810,54.83,81348.26,0.0,0.99858,0.0,0.31738]
[1778437689868,54.83,81347.51,0.0,0.99857,0.0,0.31757]
[1778437690709,54.83,81347.51,0.0,0.99857,0.0,0.31757]
[1778437690812,54.83,81347.51,0.0,0.99857,0.0,0.31757]
[1778437696735,54.83,81347.69,0.0,0.99857,0.0,0.31752]
[1778437699836,54.83,81348.1,0.0,0.99858,0.0,0.31742]
[1778437699912,54.83,81348.07,0.0,0.99858,0.0,0.31743]
[1778437700066,54.83,81348.07,0.0,0.99858,0.0,0.31743]
[1778437700628,54.83,81348.07,0.0,0.99858,0.0,0.31743]
[1778437700815,54.83,81348.07,0.0,0.99858,0.0,0.31743]
[1778437706805,54.83,81348.17,0.0,0.99858,0.0,0.3174]
[1778437711920,54.83,81349.7,0.0,0.99858,0.0,0.31702]
[1778437712060,54.83,81350.99,0.0,0.99858,0.0,0.31628]
[1778437712850,54.83,81352.85,0.0,0.99858,0.0,0.31582]
[1778437713061,54.83,81352.85,0.0,0.99858,0.0,0.31582]
[1778437718892,54.83,81355.13,0.0,0.99859,0.0,0.31525]
[1778437723927,54.83,81355.21,0.0,0.99859,0.0,0.31524]
[1778437726949,54.83,81351.6,0.0,0.99858,0.0,0.31613]
[1778437728608,54.83,81350.12,0.0,0.99858,0.0,0.3165]
[1778437728817,54.83,81350.12,0.0,0.99858,0.0,0.3165]
[1778437728914,54.83,81350.12,0.0,0.99858,0.0,0.3165]
[1778437729422,54.83,81350.12,0.0,0.99858,0.0,0.3165]
[1778437729565,54.83,81350.12,0.0,0.99858,0.0,0.3165]
[1778437739032,54.83,81349.58,0.0,0.99858,0.0,0.31663]
[1778437741390,54.83,81349.69,0.0,0.99858,0.0,0.31661]
[1778437741564,54.83,81349.69,0.0,0.99858,0.0,0.31661]
[1778437741575,54.83,81349.83,0.0,0.99858,0.0,0.31657]
[1778437742510,54.83,81349.83,0.0,0.99858,0.0,0.31657]
[1778437742563,54.83,81349.83,0.0,0.99858,0.0,0.31657]
[1778437748095,54.83,81349.87,0.0,0.99858,0.0,0.31656]
[1778437752123,54.83,81344.97,0.0,0.99857,0.0,0.31778]
[1778437753415,54.83,81344.97,0.0,0.99857,0.0,0.31778]
[1778437753565,54.83,81344.97,0.0,0.99857,0.0,0.31778]
[1778437753566,54.83,81344.75,0.0,0.99857,0.0,0.31784]
[1778437754222,54.83,81344.75,0.0,0.99857,0.0,0.31784]
[1778437754310,54.83,81344.75,0.0,0.99857,0.0,0.31784]
[1778437760179,54.83,81344.76,0.0,0.99857,0.0,0.31784]
[1778437765203,54.83,81345.19,0.0,0.99857,0.0,0.31773]
[1778437765313,54.83,81345.19,0.0,0.99857,0.0,0.31773]
[1778437765962,54.83,81345.19,0.0,0.99857,0.0,0.31773]
[1778437766063,54.83,81345.19,0.0,0.99857,0.0,0.31773]
[1778437766063,54.83,81345.19,0.0,0.99857,0.0,0.31773]
[1778437768235,54.83,81351.43,0.0,0.99858,0.0,0.31617]
[1778437774282,54.83,81351.55,0.0,0.99858,0.0,0.31573]
[1778437779312,54.83,81351.31,0.0,0.99858,0.0,0.31578]
[1778437784347,54.83,81352.88,0.0,0.99858,0.0,0.3154]
[1778437786197,54.83,81353.06,0.0,0.99859,0.0,0.31535]
[1778437786317,54.83,81353.06,0.0,0.99859,0.0,0.31535]
[1778437786361,54.83,81353.51,0.0,0.99859,0.0,0.31524]
[1778437787294,54.83,81353.51,0.0,0.99859,0.0,0.31524]
[1778437787312,54.83,81353.51,0.0,0.99859,0.0,0.31524]
[1778437792404,54.83,81352.45,0.0,0.99858,0.0,0.3155]
[1778437797439,54.83,81352.78,0.0,0.99858,0.0,0.31542]
[1778437802474,54.83,81352.35,0.0,0.99858,0.0,0.31553]
[1778437807509,54.83,81352.4,0.0,0.99858,0.0,0.31551]
[1778437814558,54.83,81352.4,0.0,0.99858,0.0,0.31551]
[1778437816818,54.83,81352.5,0.0,0.99858,0.0,0.31549]
[1778437817062,54.83,81352.5,0.0,0.99858,0.0,0.31549]
[1778437817008,54.83,81352.5,0.0,0.99858,0.0,0.31549]
[1778437817889,54.83,81352.5,0.0,0.99858,0.0,0.31549]
[1778437818064,54.83,81352.5,0.0,0.99858,0.0,0.31549]
[1778437817163,54.83,81352.5,0.0,0.99858,0.0,0.31549]
[1778437822615,54.83,81350.76,0.0,0.99858,0.0,0.31592]
[1778437824469,54.83,81348.83,0.0,0.99858,0.0,0.3164]
[1778437824562,54.83,81348.83,0.0,0.99858,0.0,0.3164]
[1778437824629,54.83,81348.47,0.0,0.99858,0.0,0.31649]
[1778437825392,54.83,81348.47,0.0,0.99858,0.0,0.31649]
[1778437825565,54.83,81348.47,0.0,0.99858,0.0,0.31649]
[1778437830671,54.83,81347.97,0.0,0.99858,0.0,0.31662]
[1778437838727,54.83,81347.44,0.0,0.99858,0.0,0.31633]
[1778437844143,54.83,81347.48,0.0,0.99858,0.0,0.31632]
[1778437844312,54.83,81347.48,0.0,0.99858,0.0,0.31632]
[1778437846244,54.83,81346.65,0.0,0.99858,0.0,0.31652]
[1778437846310,54.83,81346.65,0.0,0.99858,0.0,0.31652]
[1778437846783,54.83,81345.38,0.0,0.99858,0.0,0.31684]
[1778437854839,54.83,81345.16,0.0,0.99858,0.0,0.3169]
[1778437859426,54.83,81346.25,0.0,0.99858,0.0,0.31662]
[1778437859565,54.83,81346.25,0.0,0.99858,0.0,0.31662]
[1778437863902,54.83,81350.48,0.0,0.99858,0.0,0.31557]
[1778437864977,54.83,81350.48,0.0,0.99858,0.0,0.31557]
[1778437865067,54.83,81350.48,0.0,0.99858,0.0,0.31557]
[1778437865071,54.83,81352.78,0.0,0.99859,0.0,0.315]
[1778437866290,54.83,81352.73,0.0,0.99859,0.0,0.31501]
[1778437866315,54.83,81352.73,0.0,0.99859,0.0,0.31501]
[1778437872965,54.83,81353.64,0.0,0.99859,0.0,0.31479]
[1778437880017,54.83,81358.22,0.0,0.99859,0.0,0.31366]
[1778437881022,54.83,81364.31,0.0,0.9986,0.0,0.31216]
[1778437882030,54.83,81367.99,0.0,0.99861,0.0,0.31125]
[1778437883649,54.83,81369.23,0.0,0.99861,0.0,0.31095]
[1778437883813,54.83,81369.23,0.0,0.99861,0.0,0.31095]
[1778437884043,54.83,81369.82,0.0,0.99861,0.0,0.31081]
[1778437884893,54.83,81369.82,0.0,0.99861,0.0,0.31081]
[1778437885065,54.83,81369.82,0.0,0.99861,0.0,0.31081]
[1778437890100,54.83,81378.04,0.0,0.99862,0.0,0.3088]
[1778437891104,54.83,81384.88,0.0,0.99863,0.0,0.30673]
[1778437891408,54.83,81384.88,0.0,0.99863,0.0,0.30673]
[1778437892111,54.83,81396.99,0.0,0.99864,0.0,0.30381]
[1778437893120,54.83,81404.04,0.0,0.99865,0.0,0.30212]
[1778437895432,54.83,81402.9,0.0,0.99865,0.0,0.3024]
[1778437896139,54.83,81402.86,0.0,0.99865,0.0,0.30241]
[1778437898153,54.83,81398.84,0.0,0.99864,0.0,0.30337]
[1778437903188,54.83,81396.53,0.0,0.99864,0.0,0.30392]
[1778437907216,54.83,81390.14,0.0,0.99863,0.0,0.30546]
[1778437909175,54.83,81390.14,0.0,0.99863,0.0,0.30546]
[1778437909309,54.83,81388.72,0.0,0.99863,0.0,0.3058]
[1778437909405,54.83,81388.56,0.0,0.99863,0.0,0.30584]
[1778437910634,54.83,81388.56,0.0,0.99863,0.0,0.30584]
[1778437910813,54.83,81388.56,0.0,0.99863,0.0,0.30584]
[1778437917286,54.83,81387.72,0.0,0.99863,0.0,0.30604]
[1778437918344,54.83,81387.72,0.0,0.99863,0.0,0.30604]
[1778437918559,54.83,81387.72,0.0,0.99863,0.0,0.30604]
[1778437918665,54.83,81387.69,0.0,0.99863,0.0,0.30605]
[1778437920788,54.83,81387.68,0.0,0.99863,0.0,0.30605]
[1778437920814,54.83,81387.68,0.0,0.99863,0.0,0.30605]
[1778437926349,54.83,81385.13,0.0,0.99863,0.0,0.30667]
[1778437928532,54.83,81384.73,0.0,0.99863,0.0,0.30676]
[1778437928564,54.83,81384.73,0.0,0.99863,0.0,0.30676]
[1778437928623,54.83,81383.56,0.0,0.99863,0.0,0.30705]
[1778437929952,54.83,81383.56,0.0,0.99863,0.0,0.30705]
[1778437930061,54.83,81383.56,0.0,0.99863,0.0,0.30705]
[1778437930161,54.83,81380.57,0.0,0.99862,0.0,0.30777]
[1778437931384,54.83,81378.2,0.0,0.99862,0.0,0.30835]
[1778437933113,54.83,81378.2,0.0,0.99862,0.0,0.30835]
[1778437933214,54.83,81373.91,0.0,0.99861,0.0,0.30939]
[1778437933309,54.83,81373.91,0.0,0.99861,0.0,0.30939]
[1778437933398,54.83,81372.13,0.0,0.99861,0.0,0.30983]
[1778437934577,54.83,81372.13,0.0,0.99861,0.0,0.30983]
[1778437934813,54.83,81372.13,0.0,0.99861,0.0,0.30983]
[1778437940447,54.83,81369.99,0.0,0.99861,0.0,0.31035]
[1778437945483,54.83,81370.23,0.0,0.99861,0.0,0.31029]
[1778437946472,54.83,81370.23,0.0,0.99861,0.0,0.31029]
[1778437946562,54.83,81370.23,0.0,0.99861,0.0,0.31029]
[1778437946573,54.83,81370.24,0.0,0.99861,0.0,0.31029]
[1778437947879,54.83,81370.24,0.0,0.99861,0.0,0.31029]
[1778437948066,54.83,81370.24,0.0,0.99861,0.0,0.31029]
[1778437950520,54.83,81356.29,0.0,0.99859,0.0,0.31377]
[1778437951526,54.84,81351.59,0.0,0.99859,0.0,0.31457]
[1778437952502,54.84,81351.59,0.0,0.99859,0.0,0.31457]
[1778437952559,54.84,81351.59,0.0,0.99859,0.0,0.31457]
[1778437953037,54.84,81351.59,0.0,0.99859,0.0,0.31457]
[1778437953062,54.84,81351.59,0.0,0.99859,0.0,0.31457]
[1778437953138,54.84,81351.59,0.0,0.99859,0.0,0.31457]
[1778437958575,54.84,81351.0,0.0,0.99859,0.0,0.31496]
[1778437959357,54.84,81351.0,0.0,0.99859,0.0,0.31496]
[1778437959567,54.84,81351.0,0.0,0.99859,0.0,0.31496]
[1778437959582,54.84,81351.26,0.0,0.99859,0.0,0.31494]
[1778437960914,54.84,81351.26,0.0,0.99859,0.0,0.31494]
[1778437961062,54.84,81351.26,0.0,0.99859,0.0,0.31494]
[1778437966634,54.85,81347.82,0.0,0.99858,0.0,0.31609]
[1778437967685,54.85,81347.82,0.0,0.99858,0.0,0.31609]
[1778437967811,54.85,81347.82,0.0,0.99858,0.0,0.31609]
[1778437967894,54.85,81345.84,0.0,0.99858,0.0,0.31659]
[1778437969375,54.85,81345.07,0.0,0.99858,0.0,0.31678]
[1778437969564,54.85,81345.07,0.0,0.99858,0.0,0.31678]
[1778437974691,54.85,81343.12,0.0,0.99857,0.0,0.31726]
[1778437979726,54.85,81342.9,0.0,0.99857,0.0,0.31732]
[1778437984662,54.85,81343.08,0.0,0.99857,0.0,0.31727]
[1778437984809,54.85,81343.08,0.0,0.99857,0.0,0.31727]
[1778437984910,54.85,81342.96,0.0,0.99857,0.0,0.3173]
[1778437986571,54.85,81342.74,0.0,0.99857,0.0,0.31736]
[1778437986815,54.85,81342.74,0.0,0.99857,0.0,0.31736]
[1778437987234,54.85,81342.74,0.0,0.99857,0.0,0.31736]
[1778437987248,54.85,81342.78,0.0,0.99857,0.0,0.31735]
[1778437987783,54.85,81333.71,0.0,0.99856,0.0,0.31962]
[1778437988790,54.85,81330.29,0.0,0.99856,0.0,0.32048]
[1778437991036,54.85,81330.56,0.0,0.99856,0.0,0.32041]
[1778437991092,54.85,81330.49,0.0,0.99856,0.0,0.32043]
[1778437996846,54.85,81330.44,0.0,0.99856,0.0,0.32044]
[1778438002889,54.85,81330.29,0.0,0.99856,0.0,0.32048]
[1778438007924,54.85,81330.25,0.0,0.99856,0.0,0.32049]
[1778438008931,54.85,81334.22,0.0,0.99856,0.0,0.31949]
[1778438009377,54.85,81334.22,0.0,0.99856,0.0,0.31949]
[1778438009572,54.85,81334.22,0.0,0.99856,0.0,0.31949]
[1778438009938,54.85,81338.51,0.0,0.99857,0.0,0.31842]
[1778438011420,54.85,81338.86,0.0,0.99857,0.0,0.31833]
[1778438011564,54.85,81338.86,0.0,0.99857,0.0,0.31833]
[1778438013966,54.85,81342.24,0.0,0.99858,0.0,0.31706]
[1778438020009,54.85,81342.5,0.0,0.99858,0.0,0.317]
[1778438023118,54.85,81342.68,0.0,0.99858,0.0,0.31695]
[1778438023309,54.85,81342.68,0.0,0.99858,0.0,0.31695]
[1778438023283,54.85,81342.61,0.0,0.99858,0.0,0.31697]
[1778438024036,54.85,81342.7,0.0,0.99858,0.0,0.31695]
[1778438024772,54.85,81342.7,0.0,0.99858,0.0,0.31695]
[1778438024812,54.85,81342.7,0.0,0.99858,0.0,0.31695]
[1778438026050,54.85,81344.24,0.0,0.99858,0.0,0.31657]
[1778438028064,54.85,81345.86,0.0,0.99858,0.0,0.31616]
[1778438030814,54.85,81346.54,0.0,0.99858,0.0,0.31599]
[1778438031059,54.85,81346.54,0.0,0.99858,0.0,0.31599]
[1778438031085,54.85,81348.68,0.0,0.99858,0.0,0.31546]
[1778438032092,54.85,81350.75,0.0,0.99859,0.0,0.31495]
[1778438033064,54.85,81350.75,0.0,0.99859,0.0,0.31495]
[1778438033312,54.85,81350.75,0.0,0.99859,0.0,0.31495]
[1778438035113,54.85,81353.98,0.0,0.99859,0.0,0.31415]
[1778438041155,54.85,81353.44,0.0,0.99859,0.0,0.31428]
[1778438047196,54.85,81352.51,0.0,0.99859,0.0,0.31451]
[1778438047316,54.85,81352.51,0.0,0.99859,0.0,0.31451]
[1778438049062,54.85,81352.34,0.0,0.99859,0.0,0.31455]
[1778438049211,54.85,81352.48,0.0,0.99859,0.0,0.31452]
[1778438053868,54.85,81349.31,0.0,0.99858,0.0,0.31531]
[1778438054068,54.85,81349.31,0.0,0.99858,0.0,0.31531]
[1778438060288,54.85,81348.52,0.0,0.99858,0.0,0.3155]
[1778438062423,54.85,81348.51,0.0,0.99858,0.0,0.3155]
[1778438062564,54.85,81348.51,0.0,0.99858,0.0,0.3155]
[1778438063832,54.85,81348.51,0.0,0.99858,0.0,0.3155]
[1778438064060,54.85,81348.51,0.0,0.99858,0.0,0.3155]
[1778438064316,54.85,81348.44,0.0,0.99858,0.0,0.31552]
[1778438069352,54.85,81347.76,0.0,0.99858,0.0,0.31569]
[1778438069993,54.85,81347.76,0.0,0.99858,0.0,0.31569]
[1778438070062,54.85,81347.76,0.0,0.99858,0.0,0.31569]
[1778438076401,54.85,81347.82,0.0,0.99858,0.0,0.31526]
[1778438081436,54.85,81348.01,0.0,0.99858,0.0,0.31521]
[1778438087478,54.85,81347.91,0.0,0.99858,0.0,0.31523]
[1778438090468,54.85,81347.35,0.0,0.99858,0.0,0.31537]
[1778438090564,54.85,81347.35,0.0,0.99858,0.0,0.31537]
[1778438090569,54.85,81342.72,0.0,0.99858,0.0,0.31652]
[1778438092514,54.85,81339.52,0.0,0.99857,0.0,0.31732]
[1778438092558,54.85,81339.52,0.0,0.99857,0.0,0.31732]
[1778438092617,54.85,81339.65,0.0,0.99857,0.0,0.31729]
[1778438101577,54.85,81339.69,0.0,0.99857,0.0,0.31728]
[1778438109633,54.85,81339.65,0.0,0.99857,0.0,0.31729]
[1778438112458,54.85,81338.58,0.0,0.99857,0.0,0.31756]
[1778438112562,54.85,81338.58,0.0,0.99857,0.0,0.31756]
[1778438114668,54.85,81330.3,0.0,0.99856,0.0,0.31963]
[1778438115809,54.85,81330.3,0.0,0.99856,0.0,0.31963]
[1778438116060,54.85,81330.3,0.0,0.99856,0.0,0.31963]
[1778438116070,54.85,81328.93,0.0,0.99856,0.0,0.31997]
[1778438119733,54.85,81329.56,0.0,0.99856,0.0,0.31982]
[1778438119810,54.85,81329.56,0.0,0.99856,0.0,0.31982]
[1778438125746,54.85,81326.62,0.0,0.99856,0.0,0.32056]
[1778438133802,54.85,81328.6,0.0,0.99856,0.0,0.31963]
[1778438137951,54.85,81328.4,0.0,0.99856,0.0,0.31968]
[1778438138061,54.85,81328.4,0.0,0.99856,0.0,0.31968]
[1778438140319,54.85,81328.08,0.0,0.99856,0.0,0.31977]
[1778438140411,54.85,81327.4,0.0,0.99856,0.0,0.31994]
[1778438140565,54.85,81327.4,0.0,0.99856,0.0,0.31994]
[1778438146893,54.85,81327.47,0.0,0.99856,0.0,0.31992]
[1778438151928,54.85,81326.84,0.0,0.99856,0.0,0.32008]
[1778438157671,54.85,81326.37,0.0,0.99856,0.0,0.3202]
[1778438157811,54.85,81326.37,0.0,0.99856,0.0,0.3202]
[1778438163006,54.85,81326.6,0.0,0.99856,0.0,0.32014]
[1778438168040,54.85,81327.03,0.0,0.99856,0.0,0.32003]
[1778438173075,54.85,81326.9,0.0,0.99856,0.0,0.32006]
[1778438180124,54.85,81326.94,0.0,0.99856,0.0,0.32005]
[1778438181388,54.85,81326.94,0.0,0.99856,0.0,0.32005]
[1778438181559,54.85,81326.47,0.0,0.99856,0.0,0.32017]
[1778438183848,54.85,81325.75,0.0,0.99856,0.0,0.32035]
[1778438184072,54.85,81325.75,0.0,0.99856,0.0,0.32035]
[1778438184152,54.85,81325.52,0.0,0.99856,0.0,0.32041]
[1778438190194,54.85,81324.0,0.0,0.99856,0.0,0.32079]
[1778438194057,54.85,81322.4,0.0,0.99856,0.0,0.32077]
[1778438194311,54.85,81322.4,0.0,0.99856,0.0,0.32077]
[1778438204292,54.85,81322.4,0.0,0.99856,0.0,0.32077]
[1778438209327,54.85,81321.27,0.0,0.99855,0.0,0.32106]
[1778438210334,54.85,81313.54,0.0,0.99855,0.0,0.32301]
[1778438211423,54.85,81313.54,0.0,0.99855,0.0,0.32301]
[1778438211562,54.85,81311.21,0.0,0.99854,0.0,0.3236]
[1778438213791,54.85,81310.73,0.0,0.99854,0.0,0.32372]
[1778438213814,54.85,81310.73,0.0,0.99854,0.0,0.32372]
[1778438214365,54.85,81310.88,0.0,0.99854,0.0,0.32369]
[1778438219400,54.85,81309.68,0.0,0.99854,0.0,0.32399]
[1778438221527,54.85,81309.47,0.0,0.99854,0.0,0.32404]
[1778438221560,54.85,81309.86,0.0,0.99854,0.0,0.32395]
[1778438227456,54.85,81309.93,0.0,0.99854,0.0,0.32393]
[1778438230477,54.85,81316.82,0.0,0.99855,0.0,0.32218]
[1778438231226,54.85,81316.82,0.0,0.99855,0.0,0.32218]
[1778438231311,54.85,81316.82,0.0,0.99855,0.0,0.32218]
[1778438233960,54.85,81317.05,0.0,0.99855,0.0,0.32212]
[1778438234068,54.85,81317.05,0.0,0.99855,0.0,0.32212]
[1778438234507,54.85,81317.61,0.0,0.99855,0.0,0.32198]
[1778438241555,54.85,81315.75,0.0,0.99855,0.0,0.32245]
[1778438245241,54.85,81315.94,0.0,0.99855,0.0,0.3224]
[1778438245312,54.85,81315.94,0.0,0.99855,0.0,0.3224]
[1778438245583,54.85,81320.63,0.0,0.99855,0.0,0.32122]
[1778438249396,54.85,81320.27,0.0,0.99855,0.0,0.32131]
[1778438249560,54.85,81320.27,0.0,0.99855,0.0,0.32131]
[1778438249833,54.85,81317.07,0.0,0.99855,0.0,0.32212]
[1778438250065,54.85,81317.07,0.0,0.99855,0.0,0.32212]
[1778438250162,54.85,81315.08,0.0,0.99855,0.0,0.32262]
[1778438253495,54.85,81312.93,0.0,0.99855,0.0,0.32274]
[1778438253561,54.85,81312.93,0.0,0.99855,0.0,0.32274]
[1778438259409,54.85,81311.79,0.0,0.99854,0.0,0.32303]
[1778438259561,54.85,81311.79,0.0,0.99854,0.0,0.32303]
[1778438260344,54.85,81311.1,0.0,0.99854,0.0,0.3232]
[1778438260563,54.85,81311.1,0.0,0.99854,0.0,0.3232]
[1778438260385,54.85,81311.75,0.0,0.99854,0.0,0.32304]
[1778438265417,54.85,81311.02,0.0,0.99854,0.0,0.32322]
[1778438265559,54.85,81311.02,0.0,0.99854,0.0,0.32322]
[1778438269434,54.85,81309.21,0.0,0.99854,0.0,0.32368]
[1778438272634,54.85,81308.25,0.0,0.99854,0.0,0.32393]
[1778438272815,54.85,81308.25,0.0,0.99854,0.0,0.32393]
[1778438272880,54.85,81309.28,0.0,0.99854,0.0,0.32367]
[1778438278814,54.85,81310.81,0.0,0.99854,0.0,0.32328]
[1778438279821,54.85,81314.31,0.0,0.99855,0.0,0.32239]
[1778438284856,54.85,81316.12,0.0,0.99855,0.0,0.32193]
[1778438289891,54.85,81315.37,0.0,0.99855,0.0,0.32212]
[1778438296940,54.85,81315.57,0.0,0.99855,0.0,0.32207]
[1778438301975,54.85,81316.66,0.0,0.99855,0.0,0.32179]
[1778438302982,54.85,81321.03,0.0,0.99856,0.0,0.32069]
[1778438306003,54.85,81325.27,0.0,0.99856,0.0,0.31963]
[1778438313053,54.85,81326.36,0.0,0.99857,0.0,0.31893]
[1778438314060,54.85,81331.13,0.0,0.99857,0.0,0.31773]
[1778438319095,54.85,81333.63,0.0,0.99857,0.0,0.31711]
[1778438324133,54.85,81334.11,0.0,0.99857,0.0,0.31699]
[1778438329168,54.85,81334.73,0.0,0.99858,0.0,0.31684]
[1778438334203,54.85,81333.97,0.0,0.99857,0.0,0.31703]
[1778438339238,54.85,81330.79,0.0,0.99857,0.0,0.31782]
[1778438340245,54.85,81327.03,0.0,0.99857,0.0,0.31876]
[1778438341252,54.85,81322.29,0.0,0.99856,0.0,0.31995]
[1778438343266,54.85,81318.78,0.0,0.99856,0.0,0.32083]
[1778438348301,54.85,81319.01,0.0,0.99856,0.0,0.32078]
[1778438353336,54.85,81311.25,0.0,0.99855,0.0,0.32274]
[1778438366427,54.85,81308.15,0.0,0.99854,0.0,0.32353]
[1778438373476,54.85,81308.41,0.0,0.99854,0.0,0.32303]
[1778438378513,54.85,81308.02,0.0,0.99854,0.0,0.32313]
[1778438383546,54.85,81307.5,0.0,0.99854,0.0,0.32326]
[1778438391602,54.85,81307.46,0.0,0.99854,0.0,0.32327]
[1778438397644,54.85,81307.3,0.0,0.99854,0.0,0.32331]
[1778438402682,54.85,81310.66,0.0,0.99855,0.0,0.32246]
[1778438407717,54.85,81311.77,0.0,0.99855,0.0,0.32218]
[1778438410738,54.85,81304.55,0.0,0.99854,0.0,0.32401]
[1778438412752,54.85,81301.05,0.0,0.99853,0.0,0.3249]
[1778438414766,54.85,81297.02,0.0,0.99853,0.0,0.32593]
[1778438419802,54.85,81297.13,0.0,0.99853,0.0,0.32591]
[1778438424836,54.85,81296.51,0.0,0.99853,0.0,0.32606]
[1778438430878,54.85,81298.56,0.0,0.99853,0.0,0.32554]
[1778438436920,54.85,81298.26,0.0,0.99853,0.0,0.32519]
[1778438441955,54.85,81298.54,0.0,0.99853,0.0,0.32512]
[1778438446990,54.85,81297.39,0.0,0.99853,0.0,0.32541]
[1778438452025,54.85,81296.78,0.0,0.99853,0.0,0.32557]
[1778438457060,54.85,81296.79,0.0,0.99853,0.0,0.32556]
[1778438462095,54.85,81294.47,0.0,0.99853,0.0,0.32616]
[1778438467130,54.85,81295.12,0.0,0.99853,0.0,0.32599]
[1778438470151,54.85,81299.14,0.0,0.99853,0.0,0.32496]
[1778438471158,54.85,81302.58,0.0,0.99854,0.0,0.32409]
[1778438476193,54.85,81304.36,0.0,0.99854,0.0,0.32363]
[1778438481228,54.85,81303.18,0.0,0.99854,0.0,0.32393]
[1778438486263,54.85,81301.52,0.0,0.99854,0.0,0.32436]
[1778438491298,54.85,81300.93,0.0,0.99854,0.0,0.32408]
[1778438496334,54.85,81300.94,0.0,0.99854,0.0,0.32408]
[1778438501369,54.85,81302.07,0.0,0.99854,0.0,0.32379]
[1778438502376,54.85,81298.32,0.0,0.99854,0.0,0.32474]
[1778438509426,54.85,81294.41,0.0,0.99853,0.0,0.32574]
[1778438514461,54.85,81294.52,0.0,0.99853,0.0,0.32571]
[1778438519496,54.85,81294.6,0.0,0.99853,0.0,0.32569]
[1778438524531,54.85,81293.0,0.0,0.99853,0.0,0.3261]
[1778438529566,54.85,81293.79,0.0,0.99853,0.0,0.3259]
[1778438532588,54.85,81287.19,0.0,0.99852,0.0,0.32759]
[1778438537622,54.85,81275.47,0.0,0.99851,0.0,0.33064]
[1778438538629,54.85,81272.03,0.0,0.9985,0.0,0.33153]
[1778438541236,54.85,81270.72,0.0,0.9985,0.0,0.33187]
[1778438543068,54.85,81269.19,0.0,0.9985,0.0,0.33227]
[1778438548699,54.85,81268.2,0.0,0.9985,0.0,0.33254]
[1778438553734,54.85,81266.66,0.0,0.9985,0.0,0.33256]
[1778438555537,54.85,81266.6,0.0,0.9985,0.0,0.33258]
[1778438555562,54.85,81266.6,0.0,0.9985,0.0,0.33258]
[1778438555748,54.85,81265.73,0.0,0.99849,0.0,0.33282]
[1778438556045,54.85,81265.73,0.0,0.99849,0.0,0.33282]
[1778438556062,54.85,81265.73,0.0,0.99849,0.0,0.33282]
[1778438561790,54.85,81263.08,0.0,0.99849,0.0,0.33357]
[1778438563804,54.85,81255.99,0.0,0.99848,0.0,0.33544]
[1778438566825,54.85,81251.99,0.0,0.99848,0.0,0.3365]
[1778438567357,54.85,81251.99,0.0,0.99848,0.0,0.3365]
[1778438567564,54.85,81251.99,0.0,0.99848,0.0,0.3365]
[1778438567832,54.85,81250.36,0.0,0.99847,0.0,0.33693]
[1778438569846,54.85,81246.42,0.0,0.99847,0.0,0.33797]
[1778438570574,54.85,81246.42,0.0,0.99847,0.0,0.33797]
[1778438570813,54.85,81246.42,0.0,0.99847,0.0,0.33797]
[1778438575888,54.85,81248.66,0.0,0.99847,0.0,0.33738]
[1778438580923,54.85,81247.56,0.0,0.99847,0.0,0.33767]
[1778438585923,54.85,81246.88,0.0,0.99847,0.0,0.33785]
[1778438586066,54.85,81246.88,0.0,0.99847,0.0,0.33785]
[1778438586722,54.85,81246.88,0.0,0.99847,0.0,0.33785]
[1778438586815,54.85,81246.88,0.0,0.99847,0.0,0.33785]
[1778438586820,54.85,81246.91,0.0,0.99847,0.0,0.33784]
[1778438592000,54.85,81246.67,0.0,0.99847,0.0,0.33791]
[1778438595508,54.85,81244.55,0.0,0.99847,0.0,0.33847]
[1778438595563,54.85,81244.55,0.0,0.99847,0.0,0.33847]
[1778438595605,54.85,81242.51,0.0,0.99846,0.0,0.33901]
[1778438596700,54.85,81242.51,0.0,0.99846,0.0,0.33901]
[1778438596811,54.85,81242.51,0.0,0.99846,0.0,0.33901]
[1778438602070,54.85,81240.53,0.0,0.99846,0.0,0.33953]
[1778438604626,54.85,81240.53,0.0,0.99846,0.0,0.33953]
[1778438604812,54.85,81240.53,0.0,0.99846,0.0,0.33953]
[1778438604910,54.85,81242.85,0.0,0.99846,0.0,0.33892]
[1778438605328,54.85,81242.85,0.0,0.99846,0.0,0.33892]
[1778438605565,54.85,81242.85,0.0,0.99846,0.0,0.33892]
[1778438611458,54.85,81246.03,0.0,0.99847,0.0,0.33807]
[1778438611560,54.85,81246.03,0.0,0.99847,0.0,0.33807]
[1778438611606,54.85,81244.33,0.0,0.99847,0.0,0.33808]
[1778438611951,54.85,81244.33,0.0,0.99847,0.0,0.33808]
[1778438612068,54.85,81244.33,0.0,0.99847,0.0,0.33808]
[1778438615991,54.85,81242.8,0.0,0.99847,0.0,0.33849]
[1778438616066,54.85,81242.8,0.0,0.99847,0.0,0.33849]
[1778438621203,54.85,81244.03,0.0,0.99847,0.0,0.33816]
[1778438623635,54.85,81243.59,0.0,0.99847,0.0,0.33828]
[1778438623817,54.85,81243.59,0.0,0.99847,0.0,0.33828]
[1778438623856,54.85,81243.59,0.0,0.99847,0.0,0.33828]
[1778438624285,54.85,81243.59,0.0,0.99847,0.0,0.33828]
[1778438624314,54.85,81243.59,0.0,0.99847,0.0,0.33828]
[1778438628252,54.85,81249.46,0.0,0.99847,0.0,0.33673]
[1778438629535,54.85,81249.46,0.0,0.99847,0.0,0.33673]
[1778438629563,54.85,81249.46,0.0,0.99847,0.0,0.33673]
[1778438629660,54.85,81250.25,0.0,0.99848,0.0,0.33652]
[1778438630224,54.85,81250.25,0.0,0.99848,0.0,0.33652]
[1778438630310,54.85,81250.25,0.0,0.99848,0.0,0.33652]
[1778438634294,54.85,81254.1,0.0,0.99848,0.0,0.33551]
[1778438636179,54.85,81255.59,0.0,0.99848,0.0,0.33512]
[1778438636312,54.85,81255.59,0.0,0.99848,0.0,0.33512]
[1778438636750,54.85,81255.59,0.0,0.99848,0.0,0.33512]
[1778438636814,54.85,81255.59,0.0,0.99848,0.0,0.33512]
[1778438636851,54.85,81255.79,0.0,0.99848,0.0,0.33507]
[1778438640337,54.85,81252.39,0.0,0.99848,0.0,0.33597]
[1778438642101,54.85,81252.09,0.0,0.99848,0.0,0.33604]
[1778438642312,54.85,81252.09,0.0,0.99848,0.0,0.33604]
[1778438642629,54.85,81252.09,0.0,0.99848,0.0,0.33604]
[1778438642814,54.85,81252.09,0.0,0.99848,0.0,0.33604]
[1778438642880,54.85,81252.36,0.0,0.99848,0.0,0.33597]
[1778438648393,54.85,81252.32,0.0,0.99848,0.0,0.33599]
[1778438653428,54.85,81252.96,0.0,0.99848,0.0,0.33583]
[1778438658464,54.85,81252.94,0.0,0.99848,0.0,0.33585]
[1778438661009,54.85,81252.8,0.0,0.99848,0.0,0.33589]
[1778438661060,54.85,81252.8,0.0,0.99848,0.0,0.33589]
[1778438661537,54.85,81252.8,0.0,0.99848,0.0,0.33589]
[1778438661562,54.85,81252.8,0.0,0.99848,0.0,0.33589]
[1778438661589,54.85,81252.72,0.0,0.99848,0.0,0.33592]
[1778438667527,54.85,81252.9,0.0,0.99848,0.0,0.33589]
[1778438675586,54.85,81253.01,0.0,0.99848,0.0,0.33546]
[1778438681632,54.85,81253.01,0.0,0.99848,0.0,0.33549]
[1778438684116,54.85,81251.11,0.0,0.99848,0.0,0.336]
[1778438684311,54.85,81251.11,0.0,0.99848,0.0,0.336]
[1778438684891,54.85,81251.11,0.0,0.99848,0.0,0.336]
[1778438684992,54.85,81251.06,0.0,0.99848,0.0,0.33602]
[1778438685066,54.85,81251.06,0.0,0.99848,0.0,0.33602]
[1778438690695,54.85,81250.43,0.0,0.99848,0.0,0.33621]
[1778438695730,54.85,81250.54,0.0,0.99848,0.0,0.3362]
[1778438700765,54.85,81250.6,0.0,0.99848,0.0,0.33619]
[1778438706807,54.85,81250.6,0.0,0.99848,0.0,0.33619]
[1778438711842,54.85,81251.42,0.0,0.99848,0.0,0.33597]
[1778438713706,54.85,81251.78,0.0,0.99848,0.0,0.33588]
[1778438713814,54.85,81251.78,0.0,0.99848,0.0,0.33588]
[1778438713856,54.85,81251.91,0.0,0.99848,0.0,0.33585]
[1778438714476,54.85,81251.91,0.0,0.99848,0.0,0.33585]
[1778438714564,54.85,81251.91,0.0,0.99848,0.0,0.33585]
[1778438720905,54.85,81253.06,0.0,0.99848,0.0,0.33554]
[1778438725941,54.85,81252.47,0.0,0.99848,0.0,0.3357]
[1778438726073,54.85,81252.47,0.0,0.99848,0.0,0.3357]
[1778438726312,54.85,81252.47,0.0,0.99848,0.0,0.3357]
[1778438726676,54.85,81252.47,0.0,0.99848,0.0,0.3357]
[1778438726811,54.85,81252.47,0.0,0.99848,0.0,0.3357]
[1778438726910,54.85,81252.47,0.0,0.99848,0.0,0.3357]
[1778438731982,54.85,81250.91,0.0,0.99848,0.0,0.33567]
[1778438736365,54.86,81251.32,0.0,0.99848,0.0,0.33559]
[1778438736559,54.86,81251.32,0.0,0.99848,0.0,0.33559]
[1778438737017,54.86,81248.85,0.0,0.99848,0.0,0.33624]
[1778438738156,54.86,81248.23,0.0,0.99848,0.0,0.33641]
[1778438738313,54.86,81248.23,0.0,0.99848,0.0,0.33641]
[1778438744066,54.86,81248.58,0.0,0.99848,0.0,0.33635]
[1778438754137,54.86,81249.43,0.0,0.99848,0.0,0.33613]
[1778438756151,54.86,81252.6,0.0,0.99848,0.0,0.3353]
[1778438757339,54.86,81252.6,0.0,0.99848,0.0,0.3353]
[1778438757566,54.86,81252.6,0.0,0.99848,0.0,0.3353]
[1778438757654,54.86,81252.6,0.0,0.99848,0.0,0.3353]
[1778438758299,54.86,81252.6,0.0,0.99848,0.0,0.3353]
[1778438758314,54.86,81252.6,0.0,0.99848,0.0,0.3353]
[1778438768235,54.86,81252.9,0.0,0.99848,0.0,0.33522]
[1778438774277,54.86,81250.82,0.0,0.99848,0.0,0.33577]
[1778438775350,54.86,81250.82,0.0,0.99848,0.0,0.33577]
[1778438775562,54.86,81250.82,0.0,0.99848,0.0,0.33577]
[1778438775644,54.86,81250.03,0.0,0.99848,0.0,0.33598]
[1778438776312,54.86,81250.03,0.0,0.99848,0.0,0.33598]
[1778438776575,54.86,81250.03,0.0,0.99848,0.0,0.33598]
[1778438782333,54.86,81249.95,0.0,0.99848,0.0,0.336]
[1778438787368,54.86,81249.79,0.0,0.99848,0.0,0.33604]
[1778438790998,54.86,81249.7,0.0,0.99848,0.0,0.33606]
[1778438791064,54.86,81249.7,0.0,0.99848,0.0,0.33606]
[1778438791095,54.86,81249.74,0.0,0.99848,0.0,0.33561]
[1778438791907,54.86,81249.74,0.0,0.99848,0.0,0.33561]
[1778438792065,54.86,81249.74,0.0,0.99848,0.0,0.33561]
[1778438805494,54.86,81249.66,0.0,0.99848,0.0,0.33563]
[1778438810529,54.86,81249.76,0.0,0.99848,0.0,0.33561]
[1778438811157,54.86,81249.76,0.0,0.99848,0.0,0.33561]
[1778438811313,54.86,81249.76,0.0,0.99848,0.0,0.33561]
[1778438812111,54.86,81249.76,0.0,0.99848,0.0,0.33561]
[1778438811536,54.86,81250.24,0.0,0.99848,0.0,0.33548]
[1778438812314,54.86,81250.24,0.0,0.99848,0.0,0.33548]
[1778438817578,54.86,81250.5,0.0,0.99848,0.0,0.33541]
[1778438822613,54.86,81250.47,0.0,0.99848,0.0,0.33542]
[1778438826652,54.86,81251.0,0.0,0.99848,0.0,0.33528]
[1778438826811,54.86,81251.0,0.0,0.99848,0.0,0.33528]
[1778438826910,54.86,81251.51,0.0,0.99848,0.0,0.33515]
[1778438827532,54.86,81251.51,0.0,0.99848,0.0,0.33515]
[1778438827560,54.86,81251.51,0.0,0.99848,0.0,0.33515]
[1778438835704,54.86,81251.21,0.0,0.99848,0.0,0.33522]
[1778438843760,54.86,81251.69,0.0,0.99848,0.0,0.3351]
[1778438849050,54.86,81252.43,0.0,0.99848,0.0,0.3349]
[1778438849066,54.86,81252.43,0.0,0.99848,0.0,0.3349]
[1778438849147,54.86,81252.43,0.0,0.99848,0.0,0.3349]
[1778438850172,54.86,81252.43,0.0,0.99848,0.0,0.3349]
[1778438850324,54.86,81252.43,0.0,0.99848,0.0,0.3349]
[1778438857858,54.86,81252.24,0.0,0.99848,0.0,0.33451]
[1778438862893,54.86,81252.07,0.0,0.99848,0.0,0.33456]
[1778438867928,54.86,81252.18,0.0,0.99848,0.0,0.33453]
[1778438874977,54.86,81252.52,0.0,0.99848,0.0,0.33444]
[1778438880015,54.86,81252.27,0.0,0.99848,0.0,0.33451]
[1778438885048,54.86,81251.78,0.0,0.99848,0.0,0.33463]
[1778438891090,54.86,81252.64,0.0,0.99849,0.0,0.33441]
[1778438899147,54.86,81252.61,0.0,0.99849,0.0,0.33442]
[1778438904181,54.86,81252.62,0.0,0.99849,0.0,0.33441]
[1778438905075,54.86,81252.62,0.0,0.99849,0.0,0.33441]
[1778438905166,54.86,81252.62,0.0,0.99849,0.0,0.33441]
[1778438905313,54.86,81252.62,0.0,0.99849,0.0,0.33441]
[1778438906040,54.86,81252.62,0.0,0.99849,0.0,0.33441]
[1778438906066,54.86,81252.62,0.0,0.99849,0.0,0.33441]
[1778438906141,54.86,81252.62,0.0,0.99849,0.0,0.33441]
[1778438913244,54.86,81252.77,0.0,0.99849,0.0,0.33394]
[1778438918279,54.86,81253.13,0.0,0.99849,0.0,0.33384]
[1778438919588,54.86,81253.13,0.0,0.99849,0.0,0.33384]
[1778438919810,54.86,81253.13,0.0,0.99849,0.0,0.33384]
[1778438919874,54.86,81253.94,0.0,0.99849,0.0,0.33363]
[1778438920708,54.86,81253.94,0.0,0.99849,0.0,0.33363]
[1778438920815,54.86,81253.94,0.0,0.99849,0.0,0.33363]
[1778438927133,54.86,81254.74,0.0,0.99849,0.0,0.33342]
[1778438927164,54.86,81256.39,0.0,0.99849,0.0,0.33299]
[1778438927311,54.86,81256.39,0.0,0.99849,0.0,0.33299]
[1778438927342,54.86,81257.49,0.0,0.99849,0.0,0.3327]
[1778438928935,54.86,81257.49,0.0,0.99849,0.0,0.3327]
[1778438929065,54.86,81257.49,0.0,0.99849,0.0,0.3327]
[1778438932377,54.86,81261.81,0.0,0.9985,0.0,0.33158]
[1778438937413,54.86,81264.77,0.0,0.9985,0.0,0.33081]
[1778438938680,54.86,81264.77,0.0,0.9985,0.0,0.33081]
[1778438938810,54.86,81264.77,0.0,0.9985,0.0,0.33081]
[1778438938844,54.86,81265.07,0.0,0.9985,0.0,0.33073]
[1778438939427,54.86,81269.36,0.0,0.99851,0.0,0.32962]
[1778438940644,54.86,81269.36,0.0,0.99851,0.0,0.32962]
[1778438940812,54.86,81269.36,0.0,0.99851,0.0,0.32962]
[1778438946476,54.86,81273.57,0.0,0.99851,0.0,0.32853]
[1778438947472,54.86,81273.57,0.0,0.99851,0.0,0.32853]
[1778438947559,54.86,81273.57,0.0,0.99851,0.0,0.32853]
[1778438947573,54.86,81272.89,0.0,0.99851,0.0,0.32871]
[1778438949083,54.86,81272.89,0.0,0.99851,0.0,0.32871]
[1778438949313,54.86,81272.77,0.0,0.99851,0.0,0.32874]
[1778438954532,54.86,81272.64,0.0,0.99851,0.0,0.32877]
[1778438960574,54.86,81272.82,0.0,0.99851,0.0,0.32873]
[1778438965919,54.86,81273.94,0.0,0.99851,0.0,0.32844]
[1778438966059,54.86,81273.94,0.0,0.99851,0.0,0.32844]
[1778438966072,54.86,81274.75,0.0,0.99852,0.0,0.32823]
[1778438967431,54.86,81274.75,0.0,0.99852,0.0,0.32823]
[1778438967563,54.86,81274.75,0.0,0.99852,0.0,0.32823]
[1778438973793,54.86,81274.99,0.0,0.99852,0.0,0.32773]
[1778438973810,54.86,81274.99,0.0,0.99852,0.0,0.32773]
[1778438973952,54.86,81275.99,0.0,0.99852,0.0,0.32748]
[1778438974926,54.86,81275.99,0.0,0.99852,0.0,0.32748]
[1778438975066,54.86,81275.99,0.0,0.99852,0.0,0.32748]
[1778438980716,54.86,81275.47,0.0,0.99852,0.0,0.32761]
[1778438987114,54.86,81275.59,0.0,0.99852,0.0,0.32758]
[1778438987160,54.86,81275.63,0.0,0.99852,0.0,0.32757]
[1778438988266,54.86,81275.63,0.0,0.99852,0.0,0.32757]
[1778438988308,54.86,81275.47,0.0,0.99852,0.0,0.32761]
[1778438988313,54.86,81275.47,0.0,0.99852,0.0,0.32761]
[1778439000856,54.86,81276.1,0.0,0.99852,0.0,0.32745]
[1778439002195,54.86,81276.1,0.0,0.99852,0.0,0.32745]
[1778439002322,54.86,81276.1,0.0,0.99852,0.0,0.32745]
[1778439002292,54.86,81278.42,0.0,0.99852,0.0,0.32685]
[1778439002870,54.86,81282.67,0.0,0.99853,0.0,0.32576]
[1778439003855,54.86,81282.67,0.0,0.99853,0.0,0.32576]
[1778439004068,54.86,81282.67,0.0,0.99853,0.0,0.32576]
[1778439006898,54.86,81285.71,0.0,0.99853,0.0,0.32498]
[1778439007754,54.86,81285.71,0.0,0.99853,0.0,0.32498]
[1778439007810,54.86,81285.71,0.0,0.99853,0.0,0.32498]
[1778439007905,54.86,81286.9,0.0,0.99853,0.0,0.32468]
[1778439008656,54.86,81286.9,0.0,0.99853,0.0,0.32468]
[1778439008811,54.86,81286.9,0.0,0.99853,0.0,0.32468]
[1778439012452,54.86,81288.34,0.0,0.99854,0.0,0.32431]
[1778439017672,54.86,81289.12,0.0,0.99854,0.0,0.32411]
[1778439019989,54.86,81286.44,0.0,0.99853,0.0,0.3248]
[1778439020709,54.86,81286.44,0.0,0.99853,0.0,0.3248]
[1778439020810,54.86,81286.44,0.0,0.99853,0.0,0.3248]
[1778439022003,54.86,81284.7,0.0,0.99853,0.0,0.32524]
[1778439027045,54.86,81287.26,0.0,0.99853,0.0,0.32459]
[1778439028051,54.86,81269.71,0.0,0.99851,0.0,0.32909]
[1778439029058,54.86,81263.49,0.0,0.9985,0.0,0.33071]
[1778439031874,54.86,81263.0,0.0,0.9985,0.0,0.3304]
[1778439032066,54.86,81263.0,0.0,0.9985,0.0,0.3304]
[1778439035100,54.86,81261.37,0.0,0.9985,0.0,0.33082]
[1778439036107,54.86,81259.46,0.0,0.9985,0.0,0.33132]
[1778439037829,54.86,81258.45,0.0,0.9985,0.0,0.33158]
[1778439038066,54.86,81258.45,0.0,0.9985,0.0,0.33158]
[1778439042149,54.86,81253.28,0.0,0.99849,0.0,0.33293]
[1778439043156,54.86,81251.32,0.0,0.99849,0.0,0.33344]
[1778439044803,54.86,81251.42,0.0,0.99849,0.0,0.33341]
[1778439045064,54.86,81251.42,0.0,0.99849,0.0,0.33341]
[1778439051213,54.86,81250.59,0.0,0.99849,0.0,0.33363]
[1778439053814,54.86,81250.63,0.0,0.99849,0.0,0.33362]
[1778439054064,54.86,81250.63,0.0,0.99849,0.0,0.33362]
[1778439054234,54.86,81248.83,0.0,0.99849,0.0,0.33409]
[1778439059269,54.86,81249.17,0.0,0.99849,0.0,0.334]
[1778439072360,54.86,81249.36,0.0,0.99849,0.0,0.33395]
[1778439073262,54.86,81249.36,0.0,0.99849,0.0,0.33395]
[1778439073310,54.86,81249.36,0.0,0.99849,0.0,0.33395]
[1778439081423,54.86,81245.41,0.0,0.99848,0.0,0.33499]
[1778439082814,54.86,81245.41,0.0,0.99848,0.0,0.33499]
[1778439083064,54.86,81245.41,0.0,0.99848,0.0,0.33499]
[1778439090486,54.86,81244.47,0.0,0.99848,0.0,0.33523]
[1778439096278,54.86,81243.95,0.0,0.99848,0.0,0.33493]
[1778439096312,54.86,81243.95,0.0,0.99848,0.0,0.33493]
[1778439099916,54.86,81243.53,0.0,0.99848,0.0,0.33504]
[1778439099962,54.86,81242.63,0.0,0.99848,0.0,0.33528]
[1778439100811,54.86,81242.63,0.0,0.99848,0.0,0.33528]
[1778439100912,54.86,81233.19,0.0,0.99847,0.0,0.33776]
[1778439101428,54.86,81233.19,0.0,0.99847,0.0,0.33776]
[1778439101563,54.86,81233.19,0.0,0.99847,0.0,0.33776]
[1778439101637,54.86,81232.1,0.0,0.99847,0.0,0.33805]
[1778439108613,54.86,81231.53,0.0,0.99846,0.0,0.3382]
[1778439111634,54.86,81230.07,0.0,0.99846,0.0,0.33859]
[1778439113060,54.86,81230.07,0.0,0.99846,0.0,0.33859]
[1778439113317,54.86,81229.13,0.0,0.99846,0.0,0.33884]
[1778439114622,54.86,81228.43,0.0,0.99846,0.0,0.33902]
[1778439114807,54.86,81228.43,0.0,0.99846,0.0,0.33902]
[1778439117067,54.86,81228.42,0.0,0.99846,0.0,0.33903]
[1778439117157,54.86,81229.0,0.0,0.99846,0.0,0.33887]
[1778439117676,54.86,81226.88,0.0,0.99846,0.0,0.33944]
[1778439118935,54.86,81226.88,0.0,0.99846,0.0,0.33944]
[1778439119066,54.86,81226.88,0.0,0.99846,0.0,0.33944]
[1778439125334,54.86,81228.79,0.0,0.99846,0.0,0.33893]
[1778439125435,54.86,81231.42,0.0,0.99846,0.0,0.33823]
[1778439125562,54.86,81231.42,0.0,0.99846,0.0,0.33823]
[1778439125741,54.86,81234.17,0.0,0.99847,0.0,0.3375]
[1778439127384,54.86,81234.17,0.0,0.99847,0.0,0.3375]
[1778439127559,54.86,81234.61,0.0,0.99847,0.0,0.33739]
[1778439134804,54.86,81235.63,0.0,0.99847,0.0,0.33712]
[1778439137059,54.86,81235.55,0.0,0.99847,0.0,0.33714]
[1778439137310,54.86,81235.55,0.0,0.99847,0.0,0.33714]
[1778439137386,54.86,81240.27,0.0,0.99848,0.0,0.3359]
[1778439137816,54.86,81240.27,0.0,0.99848,0.0,0.3359]
[1778439138061,54.86,81240.27,0.0,0.99848,0.0,0.3359]
[1778439138162,54.86,81244.49,0.0,0.99848,0.0,0.33479]
[1778439143867,54.86,81246.44,0.0,0.99848,0.0,0.33428]
[1778439145740,54.86,81248.66,0.0,0.99849,0.0,0.33369]
[1778439145809,54.86,81248.66,0.0,0.99849,0.0,0.33369]
[1778439149116,54.86,81250.26,0.0,0.99849,0.0,0.33328]
[1778439149310,54.86,81250.26,0.0,0.99849,0.0,0.33328]
[1778439149335,54.86,81251.01,0.0,0.99849,0.0,0.33308]
[1778439155951,54.86,81251.16,0.0,0.99849,0.0,0.3326]
[1778439158603,54.86,81253.15,0.0,0.9985,0.0,0.33208]
[1778439158813,54.86,81253.15,0.0,0.9985,0.0,0.33208]
[1778439165015,54.86,81256.01,0.0,0.9985,0.0,0.33134]
[1778439168027,54.86,81256.25,0.0,0.9985,0.0,0.33128]
[1778439168058,54.86,81256.25,0.0,0.9985,0.0,0.33128]
[1778439170851,54.86,81254.28,0.0,0.9985,0.0,0.33179]
[1778439171068,54.86,81254.28,0.0,0.9985,0.0,0.33179]
[1778439171096,54.86,81251.81,0.0,0.99849,0.0,0.33243]
[1778439174772,54.86,81251.6,0.0,0.99849,0.0,0.33249]
[1778439174809,54.86,81251.6,0.0,0.99849,0.0,0.33249]
[1778439177401,54.86,81251.15,0.0,0.99849,0.0,0.3326]
[1778439177563,54.86,81252.31,0.0,0.99849,0.0,0.3323]
[1778439180404,54.86,81254.32,0.0,0.9985,0.0,0.33178]
[1778439180505,54.86,81255.24,0.0,0.9985,0.0,0.33154]
[1778439180563,54.86,81255.24,0.0,0.9985,0.0,0.33154]
[1778439181482,54.86,81255.24,0.0,0.9985,0.0,0.33154]
[1778439181559,54.86,81258.36,0.0,0.9985,0.0,0.33073]
[1778439185155,54.86,81264.32,0.0,0.99851,0.0,0.32918]
[1778439192204,54.86,81264.38,0.0,0.99851,0.0,0.32917]
[1778439193211,54.86,81260.82,0.0,0.99851,0.0,0.33009]
[1778439193643,54.86,81260.82,0.0,0.99851,0.0,0.33009]
[1778439193810,54.86,81260.82,0.0,0.99851,0.0,0.33009]
[1778439196477,54.86,81261.08,0.0,0.99851,0.0,0.33002]
[1778439196562,54.86,81261.08,0.0,0.99851,0.0,0.33002]
[1778439197239,54.86,81260.95,0.0,0.99851,0.0,0.33006]
[1778439202274,54.86,81260.96,0.0,0.99851,0.0,0.33005]
[1778439206107,54.86,81262.1,0.0,0.99851,0.0,0.32976]
[1778439206314,54.86,81262.1,0.0,0.99851,0.0,0.32976]
[1778439209558,54.86,81260.6,0.0,0.99851,0.0,0.33015]
[1778439209812,54.86,81260.6,0.0,0.99851,0.0,0.33015]
[1778439210515,54.86,81260.6,0.0,0.99851,0.0,0.33015]
[1778439210330,54.86,81262.09,0.0,0.99851,0.0,0.32976]
[1778439210559,54.86,81262.09,0.0,0.99851,0.0,0.32976]
[1778439216372,54.86,81262.18,0.0,0.99851,0.0,0.3293]
[1778439220666,54.86,81260.66,0.0,0.99851,0.0,0.3297]
[1778439220808,54.86,81260.66,0.0,0.99851,0.0,0.3297]
[1778439223890,54.86,81261.94,0.0,0.99851,0.0,0.32936]
[1778439224060,54.86,81261.94,0.0,0.99851,0.0,0.32936]
[1778439224428,54.86,81261.91,0.0,0.99851,0.0,0.32937]
[1778439229463,54.86,81262.08,0.0,0.99851,0.0,0.32933]
[1778439234498,54.86,81262.05,0.0,0.99851,0.0,0.32934]
[1778439236627,54.86,81262.05,0.0,0.99851,0.0,0.32934]
[1778439236808,54.86,81262.05,0.0,0.99851,0.0,0.32934]
[1778439243561,54.86,81262.29,0.0,0.99851,0.0,0.32927]
[1778439248596,54.86,81263.63,0.0,0.99851,0.0,0.32893]
[1778439253631,54.86,81263.49,0.0,0.99851,0.0,0.32896]
[1778439257063,54.86,81263.63,0.0,0.99851,0.0,0.32893]
[1778439258906,54.86,81264.13,0.0,0.99851,0.0,0.3288]
[1778439259066,54.86,81264.13,0.0,0.99851,0.0,0.3288]
[1778439259131,54.86,81264.21,0.0,0.99851,0.0,0.32878]
[1778439263701,54.86,81267.75,0.0,0.99852,0.0,0.32787]
[1778439265715,54.86,81271.7,0.0,0.99852,0.0,0.32685]
[1778439267429,54.86,81271.7,0.0,0.99852,0.0,0.32685]
[1778439267559,54.86,81271.7,0.0,0.99852,0.0,0.32685]
[1778439275219,54.86,81270.48,0.0,0.99852,0.0,0.32673]
[1778439275314,54.86,81270.48,0.0,0.99852,0.0,0.32673]
[1778439275381,54.86,81271.32,0.0,0.99852,0.0,0.32651]
[1778439276339,54.86,81271.32,0.0,0.99852,0.0,0.32651]
[1778439276559,54.86,81271.32,0.0,0.99852,0.0,0.32651]
[1778439282834,54.86,81271.8,0.0,0.99852,0.0,0.32639]
[1778439287869,54.86,81274.55,0.0,0.99853,0.0,0.32569]
[1778439291318,54.86,81274.66,0.0,0.99853,0.0,0.32566]
[1778439291562,54.86,81274.66,0.0,0.99853,0.0,0.32566]
[1778439291611,54.86,81274.66,0.0,0.99853,0.0,0.32566]
[1778439291802,54.86,81274.66,0.0,0.99853,0.0,0.32566]
[1778439291812,54.86,81274.66,0.0,0.99853,0.0,0.32566]
[1778439297939,54.86,81274.12,0.0,0.99853,0.0,0.3258]
[1778439300656,54.86,81275.42,0.0,0.99853,0.0,0.32546]
[1778439300812,54.86,81275.42,0.0,0.99853,0.0,0.32546]
[1778439301126,54.86,81275.42,0.0,0.99853,0.0,0.32546]
[1778439301312,54.86,81275.42,0.0,0.99853,0.0,0.32546]
[1778439301399,54.86,81275.42,0.0,0.99853,0.0,0.32546]
[1778439308013,54.86,81275.26,0.0,0.99853,0.0,0.3255]
[1778439311344,54.86,81275.89,0.0,0.99853,0.0,0.32534]
[1778439311562,54.86,81275.89,0.0,0.99853,0.0,0.32534]
[1778439311612,54.86,81275.89,0.0,0.99853,0.0,0.32534]
[1778439311687,54.86,81275.89,0.0,0.99853,0.0,0.32534]
[1778439311812,54.86,81275.89,0.0,0.99853,0.0,0.32534]
[1778439317074,54.86,81275.47,0.0,0.99853,0.0,0.32545]
[1778439328151,54.86,81275.62,0.0,0.99853,0.0,0.32541]
[1778439333149,54.86,81275.62,0.0,0.99853,0.0,0.32541]
[1778439333311,54.86,81275.62,0.0,0.99853,0.0,0.32541]
[1778439333328,54.86,81275.62,0.0,0.99853,0.0,0.32498]
[1778439333759,54.86,81275.62,0.0,0.99853,0.0,0.32498]
[1778439333814,54.86,81275.62,0.0,0.99853,0.0,0.32498]
[1778439340235,54.86,81275.56,0.0,0.99853,0.0,0.325]
[1778439342249,54.86,81267.42,0.0,0.99852,0.0,0.32708]
[1778439344476,54.86,81265.05,0.0,0.99852,0.0,0.32769]
[1778439344563,54.86,81265.05,0.0,0.99852,0.0,0.32769]
[1778439344577,54.86,81264.42,0.0,0.99852,0.0,0.32786]
[1778439345019,54.86,81264.42,0.0,0.99852,0.0,0.32786]
[1778439345062,54.86,81264.42,0.0,0.99852,0.0,0.32786]
[1778439350305,54.86,81265.75,0.0,0.99852,0.0,0.32751]
[1778439361382,54.86,81264.78,0.0,0.99852,0.0,0.32776]
[1778439364542,54.86,81265.15,0.0,0.99852,0.0,0.32767]
[1778439364567,54.86,81265.15,0.0,0.99852,0.0,0.32767]
[1778439364577,54.86,81264.28,0.0,0.99852,0.0,0.32789]
[1778439365067,54.86,81264.28,0.0,0.99852,0.0,0.32789]
[1778439365315,54.86,81264.28,0.0,0.99852,0.0,0.32789]
[1778439371452,54.86,81261.79,0.0,0.99851,0.0,0.32853]
[1778439373466,54.86,81257.36,0.0,0.99851,0.0,0.32968]
[1778439375434,54.86,81256.64,0.0,0.99851,0.0,0.32987]
[1778439375562,54.86,81256.64,0.0,0.99851,0.0,0.32987]
[1778439375644,54.86,81256.02,0.0,0.99851,0.0,0.33003]
[1778439375834,54.86,81256.02,0.0,0.99851,0.0,0.33003]
[1778439376061,54.86,81256.02,0.0,0.99851,0.0,0.33003]
[1778439381522,54.86,81255.79,0.0,0.9985,0.0,0.33009]
[1778439384681,54.86,81255.76,0.0,0.9985,0.0,0.33009]
[1778439384817,54.86,81255.73,0.0,0.9985,0.0,0.3301]
[1778439385159,54.86,81255.73,0.0,0.9985,0.0,0.3301]
[1778439385311,54.86,81255.73,0.0,0.9985,0.0,0.3301]
[1778439385550,54.86,81256.36,0.0,0.99851,0.0,0.32994]
[1778439390585,54.86,81255.44,0.0,0.9985,0.0,0.33018]
[1778439391592,54.86,81251.48,0.0,0.9985,0.0,0.33077]
[1778439393111,54.86,81249.58,0.0,0.9985,0.0,0.33126]
[1778439393313,54.86,81249.58,0.0,0.9985,0.0,0.33126]
[1778439393618,54.86,81249.58,0.0,0.9985,0.0,0.33126]
[1778439393643,54.86,81250.01,0.0,0.9985,0.0,0.33115]
[1778439393810,54.86,81250.01,0.0,0.9985,0.0,0.33115]
[1778439400903,54.86,81246.64,0.0,0.99849,0.0,0.33203]
[1778439401061,54.86,81246.64,0.0,0.99849,0.0,0.33203]
[1778439401662,54.86,81246.68,0.0,0.99849,0.0,0.33202]
[1778439405082,54.86,81246.05,0.0,0.99849,0.0,0.33218]
[1778439405317,54.86,81246.05,0.0,0.99849,0.0,0.33218]
[1778439405690,54.86,81250.68,0.0,0.9985,0.0,0.33098]
[1778439406697,54.86,81254.66,0.0,0.99851,0.0,0.32994]
[1778439408715,54.86,81254.57,0.0,0.99851,0.0,0.32997]
[1778439408810,54.86,81254.9,0.0,0.99851,0.0,0.32988]
[1778439409015,54.86,81254.9,0.0,0.99851,0.0,0.32988]
[1778439409064,54.86,81254.9,0.0,0.99851,0.0,0.32988]
[1778439409718,54.86,81255.25,0.0,0.99851,0.0,0.32979]
[1778439414753,54.86,81255.76,0.0,0.99851,0.0,0.32966]
[1778439420796,54.86,81258.12,0.0,0.99851,0.0,0.32905]
[1778439427845,54.86,81255.84,0.0,0.99851,0.0,0.32964]
[1778439432880,54.86,81257.24,0.0,0.99851,0.0,0.32928]
[1778439438922,54.86,81255.78,0.0,0.99851,0.0,0.32965]
[1778439441163,54.86,81256.92,0.0,0.99851,0.0,0.32936]
[1778439441310,54.86,81256.92,0.0,0.99851,0.0,0.32936]
[1778439441762,54.86,81256.92,0.0,0.99851,0.0,0.32936]
[1778439441374,54.86,81256.92,0.0,0.99851,0.0,0.32936]
[1778439441815,54.86,81256.92,0.0,0.99851,0.0,0.32936]
[1778439448993,54.86,81256.92,0.0,0.99851,0.0,0.32936]
[1778439456044,54.86,81256.89,0.0,0.99851,0.0,0.32893]
[1778439457510,54.86,81256.89,0.0,0.99851,0.0,0.32893]
[1778439457558,54.86,81256.89,0.0,0.99851,0.0,0.32893]
[1778439457689,54.86,81256.89,0.0,0.99851,0.0,0.32893]
[1778439457748,54.86,81256.88,0.0,0.99851,0.0,0.32893]
[1778439457812,54.86,81256.88,0.0,0.99851,0.0,0.32893]
[1778439463093,54.86,81256.83,0.0,0.99851,0.0,0.32895]
[1778439468128,54.86,81256.59,0.0,0.99851,0.0,0.32901]
[1778439469395,54.86,81256.59,0.0,0.99851,0.0,0.32901]
[1778439469565,54.86,81256.59,0.0,0.99851,0.0,0.32901]
[1778439469573,54.86,81257.4,0.0,0.99851,0.0,0.3288]
[1778439470159,54.86,81257.4,0.0,0.99851,0.0,0.3288]
[1778439470327,54.86,81257.4,0.0,0.99851,0.0,0.3288]
[1778439477191,54.86,81256.65,0.0,0.99851,0.0,0.32899]
[1778439482781,54.86,81253.83,0.0,0.99851,0.0,0.32972]
[1778439482815,54.86,81253.83,0.0,0.99851,0.0,0.32972]
[1778439483555,54.86,81254.49,0.0,0.99851,0.0,0.32955]
[1778439483812,54.86,81254.49,0.0,0.99851,0.0,0.32955]
[1778439483600,54.86,81253.29,0.0,0.99851,0.0,0.32986]
[1778439487266,54.86,81257.28,0.0,0.99851,0.0,0.32883]
[1778439488929,54.86,81258.6,0.0,0.99851,0.0,0.32849]
[1778439489060,54.86,81258.6,0.0,0.99851,0.0,0.32849]
[1778439489183,54.86,81258.6,0.0,0.99851,0.0,0.32849]
[1778439489312,54.86,81258.6,0.0,0.99851,0.0,0.32849]
[1778439489411,54.86,81258.6,0.0,0.99851,0.0,0.32849]
[1778439492301,54.86,81262.18,0.0,0.99852,0.0,0.32757]
[1778439493635,54.86,81262.18,0.0,0.99852,0.0,0.32757]
[1778439493811,54.86,81262.18,0.0,0.99852,0.0,0.32757]
[1778439493736,54.86,81263.64,0.0,0.99852,0.0,0.32719]
[1778439494315,54.86,81265.82,0.0,0.99852,0.0,0.32663]
[1778439494944,54.86,81265.82,0.0,0.99852,0.0,0.32663]
[1778439495064,54.86,81265.82,0.0,0.99852,0.0,0.32663]
[1778439495322,54.86,81270.01,0.0,0.99853,0.0,0.32556]
[1778439500357,54.86,81271.45,0.0,0.99853,0.0,0.32519]
[1778439506399,54.86,81271.31,0.0,0.99853,0.0,0.32522]
[1778439514455,54.86,81271.07,0.0,0.99853,0.0,0.32485]
[1778439520533,54.86,81273.57,0.0,0.99853,0.0,0.32421]
[1778439520560,54.86,81273.57,0.0,0.99853,0.0,0.32421]
[1778439520779,54.86,81273.57,0.0,0.99853,0.0,0.32421]
[1778439521465,54.86,81273.57,0.0,0.99853,0.0,0.32421]
[1778439521561,54.86,81273.57,0.0,0.99853,0.0,0.32421]
[1778439522511,54.86,81276.32,0.0,0.99854,0.0,0.32351]
[1778439527546,54.86,81277.71,0.0,0.99854,0.0,0.32316]
[1778439529515,54.86,81278.48,0.0,0.99854,0.0,0.32296]
[1778439529569,54.86,81278.48,0.0,0.99854,0.0,0.32296]
[1778439529616,54.86,81278.48,0.0,0.99854,0.0,0.32296]
[1778439530594,54.86,81278.48,0.0,0.99854,0.0,0.32296]
[1778439530812,54.86,81278.48,0.0,0.99854,0.0,0.32296]
[1778439536609,54.86,81278.45,0.0,0.99854,0.0,0.32297]
[1778439542651,54.86,81278.64,0.0,0.99854,0.0,0.32292]
[1778439548172,54.86,81278.56,0.0,0.99854,0.0,0.32294]
[1778439548317,54.86,81278.56,0.0,0.99854,0.0,0.32294]
[1778439553728,54.86,81280.64,0.0,0.99854,0.0,0.32241]
[1778439554298,54.86,81280.64,0.0,0.99854,0.0,0.32241]
[1778439554317,54.86,81280.64,0.0,0.99854,0.0,0.32241]
[1778439554735,54.86,81280.79,0.0,0.99854,0.0,0.32238]
[1778439555394,54.86,81280.79,0.0,0.99854,0.0,0.32238]
[1778439555571,54.86,81280.79,0.0,0.99854,0.0,0.32238]
[1778439560777,54.86,81278.91,0.0,0.99854,0.0,0.32285]
[1778439561618,54.86,81278.91,0.0,0.99854,0.0,0.32285]
[1778439561812,54.86,81278.91,0.0,0.99854,0.0,0.32285]
[1778439561784,54.86,81276.99,0.0,0.99854,0.0,0.32334]
[1778439562190,54.86,81276.99,0.0,0.99854,0.0,0.32334]
[1778439562311,54.86,81276.99,0.0,0.99854,0.0,0.32334]
[1778439562791,54.86,81273.99,0.0,0.99853,0.0,0.32411]
[1778439567826,54.86,81275.69,0.0,0.99854,0.0,0.32367]
[1778439572864,54.86,81274.18,0.0,0.99854,0.0,0.32363]
[1778439573871,54.86,81269.64,0.0,0.99853,0.0,0.32479]
[1778439574556,54.86,81269.64,0.0,0.99853,0.0,0.32479]
[1778439574812,54.86,81269.64,0.0,0.99853,0.0,0.32479]
[1778439574878,54.86,81267.81,0.0,0.99853,0.0,0.32526]
[1778439575600,54.86,81267.81,0.0,0.99853,0.0,0.32526]
[1778439575812,54.86,81267.81,0.0,0.99853,0.0,0.32526]
[1778439580920,54.86,81267.39,0.0,0.99853,0.0,0.32536]
[1778439585955,54.86,81267.08,0.0,0.99853,0.0,0.32544]
[1778439590990,54.86,81264.48,0.0,0.99852,0.0,0.32611]
[1778439593040,54.86,81264.48,0.0,0.99852,0.0,0.32611]
[1778439593061,54.86,81264.48,0.0,0.99852,0.0,0.32611]
[1778439593141,54.86,81265.02,0.0,0.99852,0.0,0.32597]
[1778439594079,54.86,81265.02,0.0,0.99852,0.0,0.32597]
[1778439594314,54.86,81265.02,0.0,0.99852,0.0,0.32597]
[1778439600086,54.86,81265.31,0.0,0.99852,0.0,0.3259]
[1778439600311,54.86,81265.31,0.0,0.99852,0.0,0.3259]
[1778439600365,54.86,81266.0,0.0,0.99853,0.0,0.32572]
[1778439602118,54.86,81264.95,0.0,0.99852,0.0,0.32599]
[1778439602311,54.86,81264.95,0.0,0.99852,0.0,0.32599]
[1778439607244,54.86,81267.06,0.0,0.99853,0.0,0.32545]
[1778439607314,54.86,81267.06,0.0,0.99853,0.0,0.32545]
[1778439607475,54.86,81267.06,0.0,0.99853,0.0,0.32545]
[1778439607563,54.86,81267.06,0.0,0.99853,0.0,0.32545]
[1778439607564,54.86,81268.45,0.0,0.99853,0.0,0.32509]
[1778439613145,54.86,81269.39,0.0,0.99853,0.0,0.32485]
[1778439615159,54.86,81265.22,0.0,0.99852,0.0,0.32592]
[1778439616971,54.86,81264.46,0.0,0.99852,0.0,0.32611]
[1778439617063,54.86,81264.46,0.0,0.99852,0.0,0.32611]
[1778439619187,54.86,81261.25,0.0,0.99852,0.0,0.32694]
[1778439622629,54.86,81260.45,0.0,0.99852,0.0,0.32714]
[1778439622811,54.86,81260.45,0.0,0.99852,0.0,0.32714]
[1778439622860,54.86,81261.43,0.0,0.99852,0.0,0.32689]
[1778439624090,54.86,81260.35,0.0,0.99852,0.0,0.32717]
[1778439624312,54.86,81260.35,0.0,0.99852,0.0,0.32717]
[1778439630234,54.86,81260.28,0.0,0.99852,0.0,0.32719]
[1778439630311,54.86,81260.28,0.0,0.99852,0.0,0.32719]
[1778439630374,54.86,81257.3,0.0,0.99851,0.0,0.32796]
[1778439631271,54.86,81255.19,0.0,0.99851,0.0,0.32807]
[1778439632369,54.86,81255.19,0.0,0.99851,0.0,0.32807]
[1778439632565,54.86,81255.19,0.0,0.99851,0.0,0.32807]
[1778439638680,54.86,81253.76,0.0,0.99851,0.0,0.32844]
[1778439638808,54.86,81253.76,0.0,0.99851,0.0,0.32844]
[1778439638910,54.86,81253.71,0.0,0.99851,0.0,0.32845]
[1778439639732,54.86,81253.71,0.0,0.99851,0.0,0.32845]
[1778439639815,54.86,81253.71,0.0,0.99851,0.0,0.32845]
[1778439643355,54.86,81251.88,0.0,0.99851,0.0,0.32892]
[1778439648390,54.86,81247.88,0.0,0.9985,0.0,0.32996]
[1778439649827,54.86,81247.88,0.0,0.9985,0.0,0.32996]
[1778439649864,54.86,81246.5,0.0,0.9985,0.0,0.33032]
[1778439650064,54.86,81246.5,0.0,0.9985,0.0,0.33032]
[1778439650404,54.86,81246.29,0.0,0.9985,0.0,0.33037]
[1778439651328,54.86,81246.29,0.0,0.9985,0.0,0.33037]
[1778439651564,54.86,81246.29,0.0,0.9985,0.0,0.33037]
[1778439654436,54.86,81243.68,0.0,0.9985,0.0,0.33105]
[1778439655664,54.86,81243.68,0.0,0.9985,0.0,0.33105]
[1778439655810,54.86,81243.68,0.0,0.9985,0.0,0.33105]
[1778439655884,54.86,81239.09,0.0,0.99849,0.0,0.33224]
[1778439656450,54.86,81234.12,0.0,0.99849,0.0,0.33354]
[1778439657457,54.86,81231.39,0.0,0.99848,0.0,0.33426]
[1778439659471,54.86,81227.02,0.0,0.99848,0.0,0.33541]
[1778439660478,54.86,81225.22,0.0,0.99847,0.0,0.33588]
[1778439661467,54.86,81225.22,0.0,0.99847,0.0,0.33588]
[1778439661558,54.86,81225.22,0.0,0.99847,0.0,0.33588]
[1778439661755,54.86,81224.93,0.0,0.99847,0.0,0.33596]
[1778439663653,54.86,81225.14,0.0,0.99847,0.0,0.3359]
[1778439663815,54.86,81225.14,0.0,0.99847,0.0,0.3359]
[1778439667540,54.86,81219.25,0.0,0.99847,0.0,0.33746]
[1778439668260,54.86,81219.25,0.0,0.99847,0.0,0.33746]
[1778439668535,54.86,81216.77,0.0,0.99846,0.0,0.33811]
[1778439670952,54.86,81215.93,0.0,0.99846,0.0,0.33834]
[1778439671069,54.86,81215.4,0.0,0.99846,0.0,0.33848]
[1778439677599,54.86,81212.08,0.0,0.99846,0.0,0.33936]
[1778439678607,54.86,81206.73,0.0,0.99845,0.0,0.34079]
[1778439680591,54.86,81207.27,0.0,0.99845,0.0,0.34064]
[1778439680815,54.86,81207.27,0.0,0.99845,0.0,0.34064]
[1778439680907,54.86,81214.06,0.0,0.99846,0.0,0.33883]
[1778439683643,54.86,81212.38,0.0,0.99846,0.0,0.33928]
[1778439684650,54.86,81210.33,0.0,0.99845,0.0,0.33983]
[1778439685830,54.86,81210.33,0.0,0.99845,0.0,0.33983]
[1778439686063,54.86,81210.4,0.0,0.99845,0.0,0.33981]
[1778439689685,54.86,81205.24,0.0,0.99845,0.0,0.34118]
[1778439690817,54.86,81205.24,0.0,0.99845,0.0,0.34118]
[1778439690916,54.86,81202.93,0.0,0.99844,0.0,0.3418]
[1778439691067,54.86,81202.93,0.0,0.99844,0.0,0.3418]
[1778439696734,54.86,81202.65,0.0,0.99845,0.0,0.34143]
[1778439697741,54.86,81199.46,0.0,0.99844,0.0,0.34228]
[1778439698288,54.86,81199.46,0.0,0.99844,0.0,0.34228]
[1778439698312,54.86,81199.46,0.0,0.99844,0.0,0.34228]
[1778439706804,54.86,81194.38,0.0,0.99843,0.0,0.34365]
[1778439707811,54.86,81192.15,0.0,0.99843,0.0,0.34425]
[1778439708613,54.86,81192.15,0.0,0.99843,0.0,0.34425]
[1778439708810,54.86,81192.15,0.0,0.99843,0.0,0.34425]
[1778439710567,54.86,81191.91,0.0,0.99843,0.0,0.34431]
[1778439710834,54.86,81192.37,0.0,0.99843,0.0,0.34419]
[1778439711085,54.86,81192.37,0.0,0.99843,0.0,0.34419]
[1778439711841,54.86,81196.15,0.0,0.99844,0.0,0.34317]
[1778439712366,54.86,81196.15,0.0,0.99844,0.0,0.34317]
[1778439712561,54.86,81196.15,0.0,0.99844,0.0,0.34317]
[1778439714862,54.86,81194.06,0.0,0.99843,0.0,0.34373]
[1778439719897,54.86,81194.3,0.0,0.99843,0.0,0.34367]
[1778439722541,54.86,81193.07,0.0,0.99843,0.0,0.344]
[1778439722562,54.86,81193.07,0.0,0.99843,0.0,0.344]
[1778439723064,54.86,81193.07,0.0,0.99843,0.0,0.344]
[1778439723925,54.86,81191.25,0.0,0.99843,0.0,0.34449]
[1778439725939,54.86,81177.52,0.0,0.99841,0.0,0.34821]
[1778439726946,54.86,81172.06,0.0,0.9984,0.0,0.3497]
[1778439728599,54.86,81172.19,0.0,0.9984,0.0,0.34966]
[1778439729133,54.86,81172.85,0.0,0.9984,0.0,0.34948]
[1778439729970,54.86,81172.63,0.0,0.9984,0.0,0.34954]
[1778439731313,54.86,81170.03,0.0,0.9984,0.0,0.35025]
[1778439731984,54.86,81167.93,0.0,0.9984,0.0,0.35083]
[1778439732991,54.86,81161.02,0.0,0.99839,0.0,0.35273]
[1778439735008,54.86,81155.3,0.0,0.99838,0.0,0.3543]
[1778439736017,54.86,81150.18,0.0,0.99837,0.0,0.35572]
[1778439736378,54.86,81150.18,0.0,0.99837,0.0,0.35572]
[1778439736563,54.86,81150.18,0.0,0.99837,0.0,0.35572]
[1778439737320,54.86,81148.96,0.0,0.99837,0.0,0.35606]
[1778439738033,54.86,81148.74,0.0,0.99837,0.0,0.35612]
[1778439740047,54.86,81155.07,0.0,0.99838,0.0,0.35437]
[1778439740806,54.86,81155.07,0.0,0.99838,0.0,0.35437]
[1778439741061,54.86,81155.07,0.0,0.99838,0.0,0.35437]
[1778439743068,54.86,81159.4,0.0,0.99839,0.0,0.35317]
[1778439745255,54.86,81161.97,0.0,0.99839,0.0,0.35246]
[1778439745309,54.86,81161.97,0.0,0.99839,0.0,0.35246]
[1778439746700,54.86,81161.97,0.0,0.99839,0.0,0.35246]
[1778439746809,54.86,81161.97,0.0,0.99839,0.0,0.35246]
[1778439747096,54.86,81161.44,0.0,0.99839,0.0,0.35261]
[1778439752267,54.86,81160.71,0.0,0.99839,0.0,0.35235]
[1778439752310,54.86,81160.71,0.0,0.99839,0.0,0.35235]
[1778439756724,54.86,81159.61,0.0,0.99839,0.0,0.35265]
[1778439756811,54.86,81159.61,0.0,0.99839,0.0,0.35265]
[1778439758174,54.86,81149.36,0.0,0.99837,0.0,0.35549]
[1778439760188,54.86,81143.03,0.0,0.99837,0.0,0.35725]
[1778439761471,54.86,81143.03,0.0,0.99837,0.0,0.35725]
[1778439761563,54.86,81143.03,0.0,0.99837,0.0,0.35725]
[1778439763301,54.86,81141.68,0.0,0.99836,0.0,0.35762]
[1778439763311,54.86,81141.68,0.0,0.99836,0.0,0.35762]
[1778439763398,54.86,81140.93,0.0,0.99836,0.0,0.35783]
[1778439769873,54.86,81143.1,0.0,0.99837,0.0,0.35723]
[1778439770062,54.86,81143.1,0.0,0.99837,0.0,0.35723]
[1778439776090,54.86,81143.59,0.0,0.99837,0.0,0.35709]
[1778439776310,54.86,81144.2,0.0,0.99837,0.0,0.35692]
[1778439776322,54.86,81151.2,0.0,0.99838,0.0,0.35498]
[1778439777307,54.86,81157.71,0.0,0.99839,0.0,0.35318]
[1778439778435,54.86,81157.71,0.0,0.99839,0.0,0.35318]
[1778439778560,54.86,81157.71,0.0,0.99839,0.0,0.35318]
[1778439778658,54.86,81158.03,0.0,0.99839,0.0,0.35309]
[1778439779401,54.86,81158.03,0.0,0.99839,0.0,0.35309]
[1778439779562,54.86,81158.03,0.0,0.99839,0.0,0.35309]
[1778439779661,54.86,81158.03,0.0,0.99839,0.0,0.35309]
[1778439785363,54.86,81156.99,0.0,0.99838,0.0,0.35338]
[1778439786242,54.86,81156.99,0.0,0.99838,0.0,0.35338]
[1778439786308,54.86,81156.99,0.0,0.99838,0.0,0.35338]
[1778439788022,54.86,81157.02,0.0,0.99838,0.0,0.35337]
[1778439788061,54.86,81157.02,0.0,0.99838,0.0,0.35337]
[1778439788123,54.86,81149.31,0.0,0.99837,0.0,0.3555]
[1778439788384,54.86,81154.95,0.0,0.99838,0.0,0.35394]
[1778439789423,54.86,81154.95,0.0,0.99838,0.0,0.35394]
[1778439789564,54.86,81154.95,0.0,0.99838,0.0,0.35394]
[1778439789657,54.86,81162.25,0.0,0.99839,0.0,0.35193]
[1778439791405,54.86,81165.98,0.0,0.9984,0.0,0.3509]
[1778439793001,54.86,81165.98,0.0,0.9984,0.0,0.3509]
[1778439793065,54.86,81165.98,0.0,0.9984,0.0,0.3509]
[1778439793096,54.86,81170.6,0.0,0.9984,0.0,0.34964]
[1778439793965,54.86,81170.6,0.0,0.9984,0.0,0.34964]
[1778439794059,54.86,81170.6,0.0,0.9984,0.0,0.34964]
[1778439794066,54.86,81176.26,0.0,0.99841,0.0,0.3481]
[1778439795433,54.86,81180.96,0.0,0.99842,0.0,0.34682]
[1778439800468,54.86,81186.48,0.0,0.99843,0.0,0.34532]
[1778439801416,54.86,81186.48,0.0,0.99843,0.0,0.34532]
[1778439801559,54.86,81186.48,0.0,0.99843,0.0,0.34532]
[1778439801971,54.86,81186.17,0.0,0.99843,0.0,0.34541]
[1778439807495,54.86,81189.36,0.0,0.99843,0.0,0.34455]
[1778439809308,54.86,81189.91,0.0,0.99843,0.0,0.3444]
[1778439814566,54.86,81190.69,0.0,0.99843,0.0,0.34374]
[1778439817636,54.86,81190.4,0.0,0.99843,0.0,0.34382]
[1778439817816,54.86,81190.4,0.0,0.99843,0.0,0.34382]
[1778439817891,54.86,81194.83,0.0,0.99844,0.0,0.34262]
[1778439821583,54.86,81193.6,0.0,0.99844,0.0,0.34295]
[1778439821809,54.86,81193.6,0.0,0.99844,0.0,0.34295]
[1778439825548,54.86,81197.52,0.0,0.99844,0.0,0.3419]
[1778439825561,54.86,81197.52,0.0,0.99844,0.0,0.3419]
[1778439825643,54.86,81201.15,0.0,0.99845,0.0,0.34093]
[1778439828115,54.86,81200.99,0.0,0.99845,0.0,0.34097]
[1778439828135,54.86,81198.68,0.0,0.99844,0.0,0.34159]
[1778439828314,54.86,81198.68,0.0,0.99844,0.0,0.34159]
[1778439833705,54.86,81194.15,0.0,0.99844,0.0,0.34281]
[1778439835608,54.86,81192.94,0.0,0.99844,0.0,0.34313]
[1778439835814,54.86,81192.94,0.0,0.99844,0.0,0.34313]
[1778439835844,54.86,81192.88,0.0,0.99844,0.0,0.34315]
[1778439841310,54.86,81194.94,0.0,0.99844,0.0,0.34259]
[1778439846797,54.86,81195.06,0.0,0.99844,0.0,0.34256]
[1778439851833,54.86,81194.4,0.0,0.99844,0.0,0.34274]
[1778439856267,54.86,81194.64,0.0,0.99844,0.0,0.34268]
[1778439856310,54.86,81194.64,0.0,0.99844,0.0,0.34268]
[1778439856867,54.86,81195.08,0.0,0.99844,0.0,0.34256]
[1778439857459,54.86,81195.08,0.0,0.99844,0.0,0.34256]
[1778439857563,54.86,81195.08,0.0,0.99844,0.0,0.34256]
[1778439859889,54.86,81203.57,0.0,0.99845,0.0,0.34029]
[1778439862063,54.86,81201.51,0.0,0.99845,0.0,0.34084]
[1778439862086,54.86,81201.96,0.0,0.99845,0.0,0.34072]
[1778439862314,54.86,81201.96,0.0,0.99845,0.0,0.34072]
[1778439863917,54.86,81196.64,0.0,0.99844,0.0,0.34214]
[1778439864341,54.86,81196.64,0.0,0.99844,0.0,0.34214]
[1778439864562,54.86,81196.64,0.0,0.99844,0.0,0.34214]
[1778439869959,54.86,81197.02,0.0,0.99844,0.0,0.34204]
[1778439872130,54.86,81197.02,0.0,0.99844,0.0,0.34204]
[1778439872161,54.86,81197.02,0.0,0.99844,0.0,0.34159]
[1778439872314,54.86,81197.02,0.0,0.99844,0.0,0.34159]
[1778439872839,54.86,81197.02,0.0,0.99844,0.0,0.34159]
[1778439873061,54.86,81197.02,0.0,0.99844,0.0,0.34159]
[1778439881036,54.86,81197.89,0.0,0.99845,0.0,0.34136]
[1778439886071,54.86,81197.93,0.0,0.99845,0.0,0.34134]
[1778439890916,54.86,81199.63,0.0,0.99845,0.0,0.34089]
[1778439891066,54.86,81199.63,0.0,0.99845,0.0,0.34089]
[1778439891106,54.86,81199.69,0.0,0.99845,0.0,0.34087]
[1778439891322,54.86,81199.69,0.0,0.99845,0.0,0.34087]
[1778439891560,54.86,81199.69,0.0,0.99845,0.0,0.34087]
[1778439897148,54.86,81200.28,0.0,0.99845,0.0,0.34072]
[1778439900902,54.86,81199.81,0.0,0.99845,0.0,0.34084]
[1778439901066,54.86,81199.81,0.0,0.99845,0.0,0.34084]
[1778439901162,54.86,81199.81,0.0,0.99845,0.0,0.34084]
[1778439901322,54.86,81199.81,0.0,0.99845,0.0,0.34084]
[1778439901568,54.86,81199.81,0.0,0.99845,0.0,0.34084]
[1778439906218,54.86,81204.66,0.0,0.99845,0.0,0.33955]
[1778439908248,54.86,81205.2,0.0,0.99846,0.0,0.3394]
[1778439908255,54.86,81204.7,0.0,0.99845,0.0,0.33954]
[1778439908314,54.86,81204.7,0.0,0.99845,0.0,0.33954]
[1778439908833,54.86,81204.7,0.0,0.99845,0.0,0.33954]
[1778439909060,54.86,81204.7,0.0,0.99845,0.0,0.33954]
[1778439914274,54.86,81210.85,0.0,0.99846,0.0,0.3379]
[1778439915282,54.86,81216.64,0.0,0.99847,0.0,0.33637]
[1778439917344,54.86,81215.43,0.0,0.99847,0.0,0.33669]
[1778439917561,54.86,81215.43,0.0,0.99847,0.0,0.33669]
[1778439918188,54.86,81215.43,0.0,0.99847,0.0,0.33669]
[1778439918237,54.86,81215.16,0.0,0.99847,0.0,0.33676]
[1778439918309,54.86,81215.16,0.0,0.99847,0.0,0.33676]
[1778439924344,54.86,81217.88,0.0,0.99847,0.0,0.33605]
[1778439932401,54.86,81218.23,0.0,0.99847,0.0,0.33551]
[1778439937436,54.86,81222.28,0.0,0.99848,0.0,0.33444]
[1778439938443,54.86,81225.6,0.0,0.99848,0.0,0.33357]
[1778439939624,54.86,81225.6,0.0,0.99848,0.0,0.33357]
[1778439939812,54.86,81225.6,0.0,0.99848,0.0,0.33357]
[1778439939890,54.86,81225.67,0.0,0.99848,0.0,0.33355]
[1778439941155,54.86,81225.67,0.0,0.99848,0.0,0.33355]
[1778439941309,54.86,81225.89,0.0,0.99848,0.0,0.3335]
[1778439947288,54.86,81228.58,0.0,0.99849,0.0,0.33279]
[1778439947313,54.86,81228.67,0.0,0.99849,0.0,0.33277]
[1778439947506,54.86,81228.47,0.0,0.99849,0.0,0.33282]
[1778439951192,54.86,81228.43,0.0,0.99849,0.0,0.33283]
[1778439951312,54.86,81229.05,0.0,0.99849,0.0,0.33267]
[1778439956569,54.86,81232.71,0.0,0.99849,0.0,0.33171]
[1778439959588,54.86,81233.05,0.0,0.99849,0.0,0.33163]
[1778439959821,54.86,81233.05,0.0,0.99849,0.0,0.33163]
[1778439959845,54.86,81229.46,0.0,0.99849,0.0,0.33256]
[1778439960357,54.86,81229.46,0.0,0.99849,0.0,0.33256]
[1778439960560,54.86,81229.46,0.0,0.99849,0.0,0.33256]
[1778439966639,54.86,81227.12,0.0,0.99849,0.0,0.33318]
[1778439968654,54.86,81224.09,0.0,0.99848,0.0,0.33397]
[1778439970551,54.86,81224.79,0.0,0.99848,0.0,0.33379]
[1778439970568,54.86,81224.79,0.0,0.99848,0.0,0.33379]
[1778439970668,54.86,81224.95,0.0,0.99848,0.0,0.33374]
[1778439972682,54.86,81233.32,0.0,0.99849,0.0,0.33156]
[1778439974470,54.86,81231.09,0.0,0.99849,0.0,0.33214]
[1778439974563,54.86,81231.09,0.0,0.99849,0.0,0.33214]
[1778439976710,54.86,81224.31,0.0,0.99848,0.0,0.33391]
[1778439977722,54.86,81224.31,0.0,0.99848,0.0,0.33391]
[1778439977810,54.86,81224.31,0.0,0.99848,0.0,0.33391]
[1778439977823,54.86,81222.52,0.0,0.99848,0.0,0.33438]
[1778439978426,54.86,81222.52,0.0,0.99848,0.0,0.33438]
[1778439978561,54.86,81222.52,0.0,0.99848,0.0,0.33438]
[1778439983760,54.86,81218.85,0.0,0.99848,0.0,0.33535]
[1778439985514,54.86,81217.55,0.0,0.99847,0.0,0.33569]
[1778439985564,54.86,81217.55,0.0,0.99847,0.0,0.33569]
[1778439986276,54.86,81217.55,0.0,0.99847,0.0,0.33569]
[1778439986310,54.86,81217.55,0.0,0.99847,0.0,0.33569]
[1778439985774,54.86,81218.02,0.0,0.99847,0.0,0.33557]
[1778439990809,54.86,81218.27,0.0,0.99847,0.0,0.3355]
[1778439992063,54.86,81218.27,0.0,0.99847,0.0,0.3355]
[1778439992309,54.86,81218.27,0.0,0.99847,0.0,0.3355]
[1778439996753,54.86,81218.57,0.0,0.99848,0.0,0.33498]
[1778439996812,54.86,81218.57,0.0,0.99848,0.0,0.33498]
[1778439996854,54.86,81218.57,0.0,0.99848,0.0,0.33498]
[1778440003900,54.86,81223.43,0.0,0.99848,0.0,0.3337]
[1778440004907,54.86,81232.53,0.0,0.9985,0.0,0.33132]
[1778440006019,54.86,81232.53,0.0,0.9985,0.0,0.33132]
[1778440006063,54.86,81232.53,0.0,0.9985,0.0,0.33132]
[1778440010209,54.86,81231.72,0.0,0.99849,0.0,0.33153]
[1778440010313,54.86,81231.72,0.0,0.99849,0.0,0.33153]
[1778440012613,54.86,81232.3,0.0,0.9985,0.0,0.33138]
[1778440012812,54.86,81232.3,0.0,0.9985,0.0,0.33138]
[1778440012963,54.86,81232.99,0.0,0.9985,0.0,0.3312]
[1778440018000,54.86,81232.96,0.0,0.9985,0.0,0.33121]
[1778440023037,54.86,81233.7,0.0,0.9985,0.0,0.33102]
[1778440024992,54.86,81233.72,0.0,0.9985,0.0,0.33101]
[1778440025067,54.86,81233.72,0.0,0.9985,0.0,0.33101]
[1778440029198,54.86,81231.95,0.0,0.99849,0.0,0.33147]
[1778440029314,54.86,81231.95,0.0,0.99849,0.0,0.33147]
[1778440035122,54.86,81231.08,0.0,0.99849,0.0,0.3317]
[1778440039702,54.86,81231.07,0.0,0.99849,0.0,0.3317]
[1778440039809,54.86,81231.07,0.0,0.99849,0.0,0.3317]
[1778440040156,54.86,81231.11,0.0,0.99849,0.0,0.33169]
[1778440040591,54.86,81231.11,0.0,0.99849,0.0,0.33169]
[1778440040812,54.86,81231.11,0.0,0.99849,0.0,0.33169]
[1778440043308,54.86,81231.11,0.0,0.99849,0.0,0.33169]
[1778440044184,54.86,81231.14,0.0,0.99849,0.0,0.33169]
[1778440051233,54.86,81231.09,0.0,0.9985,0.0,0.33126]
[1778440055275,54.86,81231.09,0.0,0.9985,0.0,0.33126]
[1778440055310,54.86,81231.09,0.0,0.9985,0.0,0.33126]
[1778440062312,54.86,81228.33,0.0,0.99849,0.0,0.33198]
[1778440063058,54.86,81228.33,0.0,0.99849,0.0,0.33198]
[1778440063309,54.86,81228.33,0.0,0.99849,0.0,0.33198]
[1778440063319,54.86,81228.08,0.0,0.99849,0.0,0.33204]
[1778440063709,54.86,81228.08,0.0,0.99849,0.0,0.33204]
[1778440063812,54.86,81228.08,0.0,0.99849,0.0,0.33204]
[1778440071375,54.86,81228.35,0.0,0.99849,0.0,0.33197]
[1778440073347,54.86,81228.35,0.0,0.99849,0.0,0.33197]
[1778440073401,54.86,81228.35,0.0,0.99849,0.0,0.33197]
[1778440073561,54.86,81228.35,0.0,0.99849,0.0,0.33197]
[1778440074224,54.86,81228.35,0.0,0.99849,0.0,0.33197]
[1778440074314,54.86,81228.35,0.0,0.99849,0.0,0.33197]
[1778440085476,54.86,81228.2,0.0,0.99849,0.0,0.33201]
[1778440086922,54.86,81228.2,0.0,0.99849,0.0,0.33201]
[1778440087064,54.86,81228.2,0.0,0.99849,0.0,0.33201]
[1778440087130,54.86,81232.27,0.0,0.9985,0.0,0.33095]
[1778440087757,54.86,81232.27,0.0,0.9985,0.0,0.33095]
[1778440087810,54.86,81232.27,0.0,0.9985,0.0,0.33095]
[1778440093532,54.86,81233.79,0.0,0.9985,0.0,0.33056]
[1778440100581,54.86,81232.67,0.0,0.9985,0.0,0.33085]
[1778440102335,54.86,81232.67,0.0,0.9985,0.0,0.33085]
[1778440102414,54.86,81232.98,0.0,0.9985,0.0,0.33077]
[1778440102566,54.86,81232.98,0.0,0.9985,0.0,0.33077]
[1778440103375,54.86,81232.98,0.0,0.9985,0.0,0.33077]
[1778440103414,54.86,81233.04,0.0,0.9985,0.0,0.33075]
[1778440103565,54.86,81233.04,0.0,0.9985,0.0,0.33075]
[1778440117700,54.86,81234.34,0.0,0.9985,0.0,0.32998]
[1778440118825,54.86,81234.34,0.0,0.9985,0.0,0.32998]
[1778440119059,54.86,81234.34,0.0,0.9985,0.0,0.32998]
[1778440119160,54.86,81234.34,0.0,0.9985,0.0,0.32998]
[1778440120204,54.86,81234.34,0.0,0.9985,0.0,0.32998]
[1778440120312,54.86,81234.34,0.0,0.9985,0.0,0.32998]
[1778440123743,54.86,81237.06,0.0,0.99851,0.0,0.32927]
[1778440129785,54.86,81239.12,0.0,0.99851,0.0,0.32874]
[1778440134663,54.86,81238.93,0.0,0.99851,0.0,0.32879]
[1778440134811,54.86,81238.93,0.0,0.99851,0.0,0.32879]
[1778440135023,54.86,81238.93,0.0,0.99851,0.0,0.32879]
[1778440135124,54.86,81239.31,0.0,0.99851,0.0,0.32869]
[1778440135827,54.86,81245.73,0.0,0.99852,0.0,0.32703]
[1778440136834,54.86,81250.28,0.0,0.99852,0.0,0.32586]
[1778440137841,54.86,81253.35,0.0,0.99853,0.0,0.32507]
[1778440139025,54.86,81253.35,0.0,0.99853,0.0,0.32507]
[1778440139086,54.86,81253.99,0.0,0.99853,0.0,0.32491]
[1778440144890,54.86,81254.88,0.0,0.99853,0.0,0.32468]
[1778440149925,54.86,81254.65,0.0,0.99853,0.0,0.32474]
[1778440152946,54.86,81260.13,0.0,0.99854,0.0,0.32334]
[1778440156074,54.86,81260.69,0.0,0.99854,0.0,0.3232]
[1778440156316,54.86,81260.69,0.0,0.99854,0.0,0.3232]
[1778440156413,54.86,81266.51,0.0,0.99854,0.0,0.32172]
[1778440156974,54.86,81269.69,0.0,0.99855,0.0,0.32091]
[1778440157916,54.86,81269.69,0.0,0.99855,0.0,0.32091]
[1778440158064,54.86,81269.69,0.0,0.99855,0.0,0.32091]
[1778440164024,54.86,81270.34,0.0,0.99855,0.0,0.32075]
[1778440166037,54.86,81273.78,0.0,0.99855,0.0,0.31988]
[1778440168051,54.86,81278.5,0.0,0.99856,0.0,0.31869]
[1778440169058,54.86,81282.77,0.0,0.99856,0.0,0.31762]
[1778440170516,54.86,81282.77,0.0,0.99856,0.0,0.31762]
[1778440170065,54.86,81286.39,0.0,0.99857,0.0,0.31671]
[1778440170562,54.86,81286.39,0.0,0.99857,0.0,0.31671]
[1778440171072,54.86,81289.31,0.0,0.99857,0.0,0.31556]
[1778440173086,54.86,81292.14,0.0,0.99858,0.0,0.31485]
[1778440173934,54.86,81292.14,0.0,0.99858,0.0,0.31485]
[1778440174067,54.86,81292.14,0.0,0.99858,0.0,0.31485]
[1778440177563,54.86,81292.96,0.0,0.99858,0.0,0.31465]
[1778440177810,54.86,81292.96,0.0,0.99858,0.0,0.31465]
[1778440178121,54.86,81293.08,0.0,0.99858,0.0,0.31462]
[1778440183156,54.86,81294.16,0.0,0.99858,0.0,0.31435]
[1778440183723,54.86,81294.16,0.0,0.99858,0.0,0.31435]
[1778440183815,54.86,81294.16,0.0,0.99858,0.0,0.31435]
[1778440188667,54.86,81294.89,0.0,0.99858,0.0,0.31417]
[1778440188809,54.86,81294.89,0.0,0.99858,0.0,0.31417]
[1778440189198,54.86,81295.03,0.0,0.99858,0.0,0.31413]
[1778440189777,54.86,81295.03,0.0,0.99858,0.0,0.31413]
[1778440189812,54.86,81295.03,0.0,0.99858,0.0,0.31413]
[1778440192219,54.86,81297.11,0.0,0.99858,0.0,0.31362]
[1778440196715,54.86,81298.58,0.0,0.99859,0.0,0.31325]
[1778440196811,54.86,81298.58,0.0,0.99859,0.0,0.31325]
[1778440202331,54.86,81299.11,0.0,0.99859,0.0,0.31312]
[1778440202382,54.86,81299.11,0.0,0.99859,0.0,0.31312]
[1778440203296,54.86,81299.88,0.0,0.99859,0.0,0.31293]
[1778440204303,54.86,81302.29,0.0,0.99859,0.0,0.31233]
[1778440204897,54.86,81302.29,0.0,0.99859,0.0,0.31233]
[1778440205065,54.86,81302.29,0.0,0.99859,0.0,0.31233]
[1778440211352,54.86,81299.62,0.0,0.99859,0.0,0.31299]
[1778440211941,54.86,81299.62,0.0,0.99859,0.0,0.31299]
[1778440212061,54.86,81299.62,0.0,0.99859,0.0,0.31299]
[1778440212359,54.86,81300.55,0.0,0.99859,0.0,0.31276]
[1778440214004,54.86,81300.59,0.0,0.99859,0.0,0.31275]
[1778440214063,54.86,81300.59,0.0,0.99859,0.0,0.31275]
[1778440218403,54.86,81303.19,0.0,0.99859,0.0,0.31211]
[1778440223439,54.86,81303.37,0.0,0.99859,0.0,0.31207]
[1778440226084,54.86,81303.36,0.0,0.99859,0.0,0.31207]
[1778440226310,54.86,81303.36,0.0,0.99859,0.0,0.31207]
[1778440226460,54.86,81303.22,0.0,0.99859,0.0,0.3121]
[1778440227967,54.86,81303.21,0.0,0.99859,0.0,0.31211]
[1778440228060,54.86,81303.21,0.0,0.99859,0.0,0.31211]
[1778440233509,54.86,81302.35,0.0,0.99859,0.0,0.3119]
[1778440237498,54.86,81302.72,0.0,0.99859,0.0,0.31181]
[1778440237558,54.86,81302.72,0.0,0.99859,0.0,0.31181]
[1778440237537,54.86,81302.86,0.0,0.99859,0.0,0.31177]
[1778440238544,54.86,81303.03,0.0,0.99859,0.0,0.31173]
[1778440239671,54.86,81303.08,0.0,0.99859,0.0,0.31172]
[1778440239812,54.86,81303.08,0.0,0.99859,0.0,0.31172]
[1778440248927,54.86,81303.66,0.0,0.99859,0.0,0.31158]
[1778440249069,54.86,81303.66,0.0,0.99859,0.0,0.31158]
[1778440249073,54.86,81303.66,0.0,0.99859,0.0,0.31158]
[1778440249898,54.86,81303.66,0.0,0.99859,0.0,0.31158]
[1778440250062,54.86,81303.66,0.0,0.99859,0.0,0.31158]
[1778440252643,54.86,81312.6,0.0,0.99861,0.0,0.30938]
[1778440254343,54.86,81312.6,0.0,0.99861,0.0,0.30938]
[1778440254564,54.86,81312.6,0.0,0.99861,0.0,0.30938]
[1778440256671,54.86,81321.54,0.0,0.99862,0.0,0.30719]
[1778440258728,54.86,81321.83,0.0,0.99862,0.0,0.30712]
[1778440258809,54.86,81321.83,0.0,0.99862,0.0,0.30712]
[1778440259014,54.86,81321.83,0.0,0.99862,0.0,0.30712]
[1778440259692,54.86,81339.76,0.0,0.99864,0.0,0.30279]
[1778440260699,54.86,81343.51,0.0,0.99864,0.0,0.30189]
[1778440262887,54.86,81343.98,0.0,0.99864,0.0,0.30177]
[1778440267748,54.86,81336.64,0.0,0.99863,0.0,0.30354]
[1778440272013,54.86,81336.92,0.0,0.99863,0.0,0.30347]
[1778440272063,54.86,81336.92,0.0,0.99863,0.0,0.30347]
[1778440272230,54.86,81336.76,0.0,0.99863,0.0,0.30351]
[1778440277818,54.86,81337.31,0.0,0.99864,0.0,0.30338]
[1778440282853,54.86,81337.23,0.0,0.99864,0.0,0.30339]
[1778440284867,54.86,81331.28,0.0,0.99863,0.0,0.30483]
[1778440286325,54.86,81331.28,0.0,0.99863,0.0,0.30483]
[1778440286563,54.86,81331.28,0.0,0.99863,0.0,0.30483]
[1778440291917,54.86,81336.01,0.0,0.99864,0.0,0.30328]
[1778440293556,54.86,81336.01,0.0,0.99864,0.0,0.30328]
[1778440293607,54.86,81346.21,0.0,0.99865,0.0,0.30083]
[1778440293813,54.86,81346.21,0.0,0.99865,0.0,0.30083]
[1778440293930,54.86,81347.53,0.0,0.99865,0.0,0.30052]
[1778440295121,54.86,81347.53,0.0,0.99865,0.0,0.30052]
[1778440295314,54.86,81347.53,0.0,0.99865,0.0,0.30052]
[1778440295413,54.86,81347.11,0.0,0.99865,0.0,0.30062]
[1778440300979,54.86,81346.92,0.0,0.99865,0.0,0.30066]
[1778440306014,54.86,81346.76,0.0,0.99865,0.0,0.3007]
[1778440312056,54.86,81346.9,0.0,0.99865,0.0,0.30067]
[1778440314065,54.86,81346.72,0.0,0.99865,0.0,0.30071]
[1778440314313,54.86,81346.72,0.0,0.99865,0.0,0.30071]
[1778440320112,54.86,81346.74,0.0,0.99865,0.0,0.30071]
[1778440325147,54.86,81347.22,0.0,0.99865,0.0,0.30059]
[1778440333203,54.86,81347.31,0.0,0.99865,0.0,0.30057]
[1778440338238,54.86,81347.44,0.0,0.99865,0.0,0.30054]
[1778440343273,54.86,81346.65,0.0,0.99865,0.0,0.30073]
[1778440350322,54.86,81345.73,0.0,0.99865,0.0,0.30095]
[1778440351195,54.86,81345.73,0.0,0.99865,0.0,0.30095]
[1778440351311,54.86,81345.73,0.0,0.99865,0.0,0.30095]
[1778440352604,54.86,81345.73,0.0,0.99865,0.0,0.30054]
[1778440352647,54.86,81345.73,0.0,0.99865,0.0,0.30054]
[1778440352813,54.86,81345.73,0.0,0.99865,0.0,0.30054]
[1778440358378,54.86,81345.99,0.0,0.99865,0.0,0.30048]
[1778440359776,54.86,81347.28,0.0,0.99865,0.0,0.30017]
[1778440359811,54.86,81347.28,0.0,0.99865,0.0,0.30017]
[1778440365427,54.86,81346.38,0.0,0.99865,0.0,0.30039]
[1778440366237,54.86,81346.38,0.0,0.99865,0.0,0.30039]
[1778440366311,54.86,81346.38,0.0,0.99865,0.0,0.30039]
[1778440368273,54.86,81347.52,0.0,0.99865,0.0,0.30011]
[1778440368319,54.86,81347.52,0.0,0.99865,0.0,0.30011]
[1778440368448,54.86,81347.3,0.0,0.99865,0.0,0.30017]
[1778440373483,54.86,81346.69,0.0,0.99865,0.0,0.30031]
[1778440376504,54.86,81341.19,0.0,0.99864,0.0,0.30163]
[1778440377156,54.86,81341.19,0.0,0.99864,0.0,0.30163]
[1778440377311,54.86,81341.19,0.0,0.99864,0.0,0.30163]
[1778440381315,54.86,81336.73,0.0,0.99864,0.0,0.3027]
[1778440381559,54.86,81336.73,0.0,0.99864,0.0,0.3027]
[1778440381579,54.86,81336.73,0.0,0.99864,0.0,0.3027]
[1778440381624,54.86,81337.03,0.0,0.99864,0.0,0.30262]
[1778440381809,54.86,81337.03,0.0,0.99864,0.0,0.30262]
[1778440385569,54.86,81340.94,0.0,0.99864,0.0,0.30169]
[1778440386384,54.86,81340.94,0.0,0.99864,0.0,0.30169]
[1778440386563,54.86,81340.94,0.0,0.99864,0.0,0.30169]
[1778440386575,54.86,81347.68,0.0,0.99865,0.0,0.30007]
[1778440387341,54.86,81347.68,0.0,0.99865,0.0,0.30007]
[1778440387562,54.86,81347.68,0.0,0.99865,0.0,0.30007]
[1778440387582,54.86,81350.13,0.0,0.99865,0.0,0.29949]
[1778440394631,54.86,81349.96,0.0,0.99865,0.0,0.29953]
[1778440400673,54.86,81349.3,0.0,0.99865,0.0,0.29969]
[1778440403402,54.86,81350.32,0.0,0.99865,0.0,0.29945]
[1778440403561,54.86,81350.32,0.0,0.99865,0.0,0.29945]
[1778440408729,54.86,81350.56,0.0,0.99865,0.0,0.29939]
[1778440413764,54.86,81351.36,0.0,0.99866,0.0,0.29879]
[1778440419806,54.86,81351.51,0.0,0.99866,0.0,0.29876]
[1778440420951,54.86,81351.51,0.0,0.99866,0.0,0.29876]
[1778440421060,54.86,81351.51,0.0,0.99866,0.0,0.29876]
[1778440423011,54.86,81351.54,0.0,0.99866,0.0,0.29875]
[1778440423064,54.86,81351.54,0.0,0.99866,0.0,0.29875]
[1778440423162,54.86,81351.53,0.0,0.99866,0.0,0.29875]
[1778440434911,54.86,81350.56,0.0,0.99866,0.0,0.29898]
[1778440439032,54.86,81350.67,0.0,0.99866,0.0,0.29896]
[1778440439060,54.86,81350.67,0.0,0.99866,0.0,0.29896]
[1778440444982,54.86,81350.7,0.0,0.99866,0.0,0.29895]
[1778440451024,54.86,81351.11,0.0,0.99866,0.0,0.29885]
[1778440454322,54.86,81351.11,0.0,0.99866,0.0,0.29885]
[1778440454562,54.86,81351.11,0.0,0.99866,0.0,0.29885]
[1778440455102,54.86,81351.11,0.0,0.99866,0.0,0.29885]
[1778440455314,54.86,81351.11,0.0,0.99866,0.0,0.29885]
[1778440458073,54.86,81351.08,0.0,0.99866,0.0,0.29886]
[1778440465122,54.86,81351.14,0.0,0.99866,0.0,0.29885]
[1778440466479,54.86,81351.14,0.0,0.99866,0.0,0.29885]
[1778440466559,54.86,81351.14,0.0,0.99866,0.0,0.29885]
[1778440473178,54.86,81355.54,0.0,0.99866,0.0,0.2974]
[1778440480227,54.86,81363.76,0.0,0.99867,0.0,0.29546]
[1778440481808,54.86,81363.76,0.0,0.99867,0.0,0.29546]
[1778440483653,54.86,81361.66,0.0,0.99867,0.0,0.29595]
[1778440483734,54.86,81356.7,0.0,0.99867,0.0,0.29712]
[1778440485328,54.86,81355.22,0.0,0.99866,0.0,0.29747]
[1778440485563,54.86,81355.22,0.0,0.99866,0.0,0.29747]
[1778440485657,54.86,81354.72,0.0,0.99866,0.0,0.29759]
[1778440489597,54.86,81352.77,0.0,0.99866,0.0,0.29805]
[1778440489812,54.86,81352.77,0.0,0.99866,0.0,0.29805]
[1778440495213,54.86,81352.01,0.0,0.99866,0.0,0.29824]
[1778440495314,54.86,81352.01,0.0,0.99866,0.0,0.29824]
[1778440495391,54.86,81352.01,0.0,0.99866,0.0,0.29824]
[1778440495562,54.86,81352.01,0.0,0.99866,0.0,0.29824]
[1778440495598,54.86,81352.46,0.0,0.99866,0.0,0.29813]
[1778440501134,54.86,81352.08,0.0,0.99866,0.0,0.29822]
[1778440501312,54.86,81352.08,0.0,0.99866,0.0,0.29822]
[1778440501375,54.86,81351.96,0.0,0.99866,0.0,0.29825]
[1778440506410,54.86,81351.59,0.0,0.99866,0.0,0.29833]
[1778440509810,54.86,81349.05,0.0,0.99866,0.0,0.29894]
[1778440511456,54.86,81346.61,0.0,0.99865,0.0,0.29952]
[1778440511563,54.86,81346.61,0.0,0.99865,0.0,0.29952]
[1778440511664,54.86,81347.2,0.0,0.99865,0.0,0.29938]
[1778440517017,54.86,81346.88,0.0,0.99865,0.0,0.29945]
[1778440517063,54.86,81346.88,0.0,0.99865,0.0,0.29945]
[1778440522525,54.86,81346.71,0.0,0.99865,0.0,0.29949]
[1778440528568,54.86,81346.97,0.0,0.99865,0.0,0.29943]
[1778440531589,54.86,81353.51,0.0,0.99866,0.0,0.29748]
[1778440532596,54.86,81358.9,0.0,0.99867,0.0,0.2962]
[1778440533163,54.86,81358.9,0.0,0.99867,0.0,0.2962]
[1778440533313,54.86,81358.9,0.0,0.99867,0.0,0.2962]
[1778440533603,54.86,81362.56,0.0,0.99867,0.0,0.29534]
[1778440534921,54.86,81363.15,0.0,0.99867,0.0,0.2952]
[1778440535061,54.86,81363.15,0.0,0.99867,0.0,0.2952]
[1778440541659,54.86,81366.08,0.0,0.99868,0.0,0.29451]
[1778440543674,54.86,81369.6,0.0,0.99868,0.0,0.29369]
[1778440544960,54.86,81371.66,0.0,0.99868,0.0,0.29321]
[1778440545062,54.86,81371.66,0.0,0.99868,0.0,0.29321]
[1778440545687,54.86,81371.62,0.0,0.99868,0.0,0.29322]
[1778440546225,54.86,81371.62,0.0,0.99868,0.0,0.29322]
[1778440546314,54.86,81371.62,0.0,0.99868,0.0,0.29322]
[1778440548708,54.86,81376.47,0.0,0.99869,0.0,0.29208]
[1778440550722,54.86,81379.64,0.0,0.99869,0.0,0.29135]
[1778440552185,54.86,81379.57,0.0,0.99869,0.0,0.29136]
[1778440552311,54.86,81379.57,0.0,0.99869,0.0,0.29136]
[1778440552736,54.86,81379.72,0.0,0.99869,0.0,0.29133]
[1778440553743,54.86,81392.34,0.0,0.99871,0.0,0.28841]
[1778440554750,54.86,81397.44,0.0,0.99871,0.0,0.28724]
[1778440559785,54.86,81396.96,0.0,0.99871,0.0,0.28735]
[1778440560556,54.86,81396.96,0.0,0.99871,0.0,0.28735]
[1778440560815,54.86,81396.96,0.0,0.99871,0.0,0.28735]
[1778440566834,54.86,81398.67,0.0,0.99872,0.0,0.28696]
[1778440568848,54.86,81401.76,0.0,0.99872,0.0,0.28625]
[1778440571738,54.86,81402.13,0.0,0.99872,0.0,0.28616]
[1778440571810,54.86,81402.13,0.0,0.99872,0.0,0.28616]
[1778440571869,54.86,81403.83,0.0,0.99872,0.0,0.28578]
[1778440573642,54.86,81404.35,0.0,0.99872,0.0,0.28566]
[1778440573810,54.86,81404.35,0.0,0.99872,0.0,0.28566]
[1778440575897,54.86,81410.47,0.0,0.99873,0.0,0.28426]
[1778440577653,54.86,81410.77,0.0,0.99873,0.0,0.28419]
[1778440577813,54.86,81410.77,0.0,0.99873,0.0,0.28419]
[1778440577911,54.86,81411.45,0.0,0.99873,0.0,0.28404]
[1778440578958,54.86,81411.58,0.0,0.99873,0.0,0.28401]
[1778440579063,54.86,81411.58,0.0,0.99873,0.0,0.28401]
[1778440580932,54.86,81416.16,0.0,0.99874,0.0,0.28297]
[1778440583646,54.86,81418.41,0.0,0.99874,0.0,0.28246]
[1778440583953,54.86,81436.24,0.0,0.99876,0.0,0.27846]
[1778440584960,54.86,81443.84,0.0,0.99877,0.0,0.27677]
[1778440587356,54.86,81444.67,0.0,0.99877,0.0,0.27659]
[1778440593018,54.86,81443.27,0.0,0.99877,0.0,0.27652]
[1778440598053,54.86,81438.52,0.0,0.99876,0.0,0.27757]
[1778440600077,54.86,81435.42,0.0,0.99876,0.0,0.27826]
[1778440601079,54.86,81432.37,0.0,0.99876,0.0,0.27894]
[1778440602655,54.86,81432.37,0.0,0.99876,0.0,0.27894]
[1778440602811,54.86,81432.37,0.0,0.99876,0.0,0.27894]
[1778440602909,54.86,81431.68,0.0,0.99875,0.0,0.2791]
[1778440604931,54.86,81431.42,0.0,0.99875,0.0,0.27915]
[1778440605061,54.86,81430.31,0.0,0.99875,0.0,0.2794]
[1778440610143,54.86,81430.03,0.0,0.99875,0.0,0.27946]
[1778440611150,54.86,81424.62,0.0,0.99875,0.0,0.28068]
[1778440612150,54.86,81424.62,0.0,0.99875,0.0,0.28068]
[1778440612314,54.86,81424.62,0.0,0.99875,0.0,0.28068]
[1778440612413,54.86,81422.82,0.0,0.99874,0.0,0.28108]
[1778440613553,54.86,81422.82,0.0,0.99874,0.0,0.28108]
[1778440613559,54.86,81422.82,0.0,0.99874,0.0,0.28108]
[1778440619206,54.86,81420.3,0.0,0.99874,0.0,0.28165]
[1778440620488,54.86,81420.3,0.0,0.99874,0.0,0.28165]
[1778440620578,54.86,81420.3,0.0,0.99874,0.0,0.28165]
[1778440620589,54.86,81420.27,0.0,0.99874,0.0,0.28166]
[1778440621908,54.86,81420.27,0.0,0.99874,0.0,0.28166]
[1778440622063,54.86,81419.56,0.0,0.99874,0.0,0.28182]
[1778440626004,54.86,81417.2,0.0,0.99874,0.0,0.28235]
[1778440626067,54.86,81418.02,0.0,0.99874,0.0,0.28216]
[1778440626256,54.86,81417.83,0.0,0.99874,0.0,0.28221]
[1778440627262,54.86,81414.09,0.0,0.99874,0.0,0.28305]
[1778440628914,54.86,81414.09,0.0,0.99874,0.0,0.28305]
[1778440629059,54.86,81413.27,0.0,0.99873,0.0,0.28324]
[1778440630284,54.86,81404.99,0.0,0.99872,0.0,0.28512]
[1778440631291,54.86,81400.12,0.0,0.99872,0.0,0.28623]
[1778440634024,54.86,81399.17,0.0,0.99872,0.0,0.28645]
[1778440634069,54.86,81399.17,0.0,0.99872,0.0,0.28645]
[1778440639347,54.86,81397.46,0.0,0.99872,0.0,0.28684]
[1778440640329,54.86,81397.46,0.0,0.99872,0.0,0.28684]
[1778440640564,54.86,81397.46,0.0,0.99872,0.0,0.28684]
[1778440640661,54.86,81397.46,0.0,0.99872,0.0,0.28684]
[1778440642368,54.86,81401.28,0.0,0.99872,0.0,0.28597]
[1778440643375,54.86,81411.28,0.0,0.99873,0.0,0.28369]
[1778440644383,54.86,81412.21,0.0,0.99873,0.0,0.28348]
[1778440647268,54.86,81412.58,0.0,0.99873,0.0,0.2834]
[1778440647312,54.86,81412.58,0.0,0.99873,0.0,0.2834]
[1778440652438,54.86,81414.75,0.0,0.99874,0.0,0.28252]
[1778440653914,54.86,81414.75,0.0,0.99874,0.0,0.28252]
[1778440653996,54.86,81417.13,0.0,0.99874,0.0,0.28198]
[1778440654064,54.86,81417.13,0.0,0.99874,0.0,0.28198]
[1778440654452,54.86,81415.95,0.0,0.99874,0.0,0.28225]
[1778440656087,54.86,81415.81,0.0,0.99874,0.0,0.28228]
[1778440656311,54.86,81415.81,0.0,0.99874,0.0,0.28228]
[1778440661501,54.86,81416.71,0.0,0.99874,0.0,0.28207]
[1778440666371,54.86,81416.16,0.0,0.99874,0.0,0.2822]
[1778440666566,54.86,81416.16,0.0,0.99874,0.0,0.2822]
[1778440666593,54.86,81416.23,0.0,0.99874,0.0,0.28218]
[1778440667778,54.86,81416.23,0.0,0.99874,0.0,0.28218]
[1778440667817,54.86,81416.23,0.0,0.99874,0.0,0.28218]
[1778440673585,54.86,81416.55,0.0,0.99874,0.0,0.28211]
[1778440675892,54.86,81418.25,0.0,0.99874,0.0,0.28173]
[1778440676056,54.86,81420.29,0.0,0.99874,0.0,0.28127]
[1778440676069,54.86,81420.29,0.0,0.99874,0.0,0.28127]
[1778440676606,54.86,81420.77,0.0,0.99874,0.0,0.28116]
[1778440677387,54.86,81420.77,0.0,0.99874,0.0,0.28116]
[1778440677579,54.86,81420.77,0.0,0.99874,0.0,0.28116]
[1778440682648,54.86,81419.82,0.0,0.99874,0.0,0.28137]
[1778440684959,54.86,81417.69,0.0,0.99874,0.0,0.28185]
[1778440685060,54.86,81417.69,0.0,0.99874,0.0,0.28185]
[1778440685038,54.86,81414.68,0.0,0.99874,0.0,0.28253]
[1778440685669,54.86,81413.15,0.0,0.99874,0.0,0.28288]
[1778440686153,54.86,81413.15,0.0,0.99874,0.0,0.28288]
[1778440686313,54.86,81413.15,0.0,0.99874,0.0,0.28288]
[1778440693725,54.86,81413.19,0.0,0.99874,0.0,0.28287]
[1778440695356,54.86,81413.19,0.0,0.99874,0.0,0.28287]
[1778440695568,54.86,81413.19,0.0,0.99874,0.0,0.28287]
[1778440700774,54.86,81411.94,0.0,0.99873,0.0,0.28315]
[1778440705231,54.86,81412.92,0.0,0.99874,0.0,0.28293]
[1778440705313,54.86,81412.92,0.0,0.99874,0.0,0.28293]
[1778440705811,54.86,81413.02,0.0,0.99874,0.0,0.28291]
[1778440706867,54.86,81413.02,0.0,0.99874,0.0,0.28291]
[1778440707062,54.86,81413.02,0.0,0.99874,0.0,0.28291]
[1778440714872,54.86,81412.94,0.0,0.99874,0.0,0.28254]
[1778440715715,54.86,81412.94,0.0,0.99874,0.0,0.28254]
[1778440715813,54.86,81412.94,0.0,0.99874,0.0,0.28254]
[1778440715948,54.86,81412.94,0.0,0.99874,0.0,0.28254]
[1778440717185,54.86,81412.94,0.0,0.99874,0.0,0.28254]
[1778440717313,54.86,81412.94,0.0,0.99874,0.0,0.28254]
[1778440723935,54.86,81412.89,0.0,0.99874,0.0,0.28255]
[1778440728970,54.86,81413.08,0.0,0.99874,0.0,0.28251]
[1778440732998,54.86,81418.86,0.0,0.99874,0.0,0.2812]
[1778440734005,54.86,81432.17,0.0,0.99876,0.0,0.27822]
[1778440734820,54.86,81432.17,0.0,0.99876,0.0,0.27822]
[1778440735063,54.86,81432.17,0.0,0.99876,0.0,0.27822]
[1778440735119,54.86,81432.57,0.0,0.99876,0.0,0.27813]
[1778440736774,54.86,81432.59,0.0,0.99876,0.0,0.27813]
[1778440736808,54.86,81432.59,0.0,0.99876,0.0,0.27813]
[1778440742066,54.86,81433.29,0.0,0.99876,0.0,0.27797]
[1778440747103,54.86,81429.32,0.0,0.99876,0.0,0.27886]
[1778440747605,54.86,81429.32,0.0,0.99876,0.0,0.27886]
[1778440747810,54.86,81429.32,0.0,0.99876,0.0,0.27886]
[1778440748110,54.86,81424.65,0.0,0.99875,0.0,0.2799]
[1778440749117,54.86,81419.83,0.0,0.99874,0.0,0.28098]
[1778440749774,54.86,81419.83,0.0,0.99874,0.0,0.28098]
[1778440749813,54.86,81419.83,0.0,0.99874,0.0,0.28098]
[1778440755875,54.86,81419.96,0.0,0.99875,0.0,0.28096]
[1778440756061,54.86,81419.96,0.0,0.99875,0.0,0.28096]
[1778440756137,54.86,81420.0,0.0,0.99875,0.0,0.28095]
[1778440756956,54.86,81420.0,0.0,0.99875,0.0,0.28095]
[1778440757067,54.86,81420.0,0.0,0.99875,0.0,0.28095]
[1778440766236,54.86,81421.98,0.0,0.99875,0.0,0.2805]
[1778440771271,54.86,81420.82,0.0,0.99875,0.0,0.28038]
[1778440774515,54.86,81420.94,0.0,0.99875,0.0,0.28035]
[1778440774561,54.86,81420.94,0.0,0.99875,0.0,0.28035]
[1778440774660,54.86,81420.94,0.0,0.99875,0.0,0.28035]
[1778440776562,54.86,81420.46,0.0,0.99875,0.0,0.28046]
[1778440776816,54.86,81420.46,0.0,0.99875,0.0,0.28046]
[1778440780335,54.86,81416.42,0.0,0.99874,0.0,0.28137]
[1778440781633,54.86,81416.42,0.0,0.99874,0.0,0.28137]
[1778440781810,54.86,81416.42,0.0,0.99874,0.0,0.28137]
[1778440781874,54.86,81415.16,0.0,0.99874,0.0,0.28165]
[1778440783556,54.86,81414.78,0.0,0.99874,0.0,0.28174]
[1778440783814,54.86,81414.78,0.0,0.99874,0.0,0.28174]
[1778440787383,54.86,81412.68,0.0,0.99874,0.0,0.28221]
[1778440791334,54.86,81412.64,0.0,0.99874,0.0,0.28222]
[1778440791560,54.86,81412.64,0.0,0.99874,0.0,0.28222]
[1778440791660,54.86,81412.53,0.0,0.99874,0.0,0.28224]
[1778440792749,54.86,81412.53,0.0,0.99874,0.0,0.28224]
[1778440792816,54.86,81412.53,0.0,0.99874,0.0,0.28224]
[1778440801497,54.86,81412.79,0.0,0.99874,0.0,0.28218]
[1778440802370,54.86,81412.79,0.0,0.99874,0.0,0.28218]
[1778440802568,54.86,81412.79,0.0,0.99874,0.0,0.28218]
[1778440802596,54.86,81412.79,0.0,0.99874,0.0,0.28218]
[1778440804443,54.86,81412.75,0.0,0.99874,0.0,0.28219]
[1778440804562,54.86,81412.75,0.0,0.99874,0.0,0.28219]
[1778440811567,54.86,81412.4,0.0,0.99874,0.0,0.28227]
[1778440813055,54.86,81412.4,0.0,0.99874,0.0,0.28227]
[1778440813156,54.86,81412.36,0.0,0.99874,0.0,0.28228]
[1778440813322,54.86,81412.36,0.0,0.99874,0.0,0.28228]
[1778440813581,54.86,81412.32,0.0,0.99874,0.0,0.28229]
[1778440814987,54.86,81412.32,0.0,0.99874,0.0,0.28229]
[1778440815066,54.86,81412.32,0.0,0.99874,0.0,0.28229]
[1778440821637,54.86,81411.01,0.0,0.99874,0.0,0.28259]
[1778440822594,54.86,81411.01,0.0,0.99874,0.0,0.28259]
[1778440822809,54.86,81411.01,0.0,0.99874,0.0,0.28259]
[1778440822820,54.86,81407.91,0.0,0.99873,0.0,0.28329]
[1778440823842,54.86,81407.91,0.0,0.99873,0.0,0.28329]
[1778440824062,54.86,81407.91,0.0,0.99873,0.0,0.28329]
[1778440825665,54.86,81409.51,0.0,0.99874,0.0,0.28293]
[1778440833721,54.86,81408.81,0.0,0.99874,0.0,0.2827]
[1778440836742,54.86,81407.06,0.0,0.99873,0.0,0.28309]
[1778440838218,54.86,81407.06,0.0,0.99873,0.0,0.28309]
[1778440838315,54.86,81407.03,0.0,0.99873,0.0,0.2831]
[1778440838756,54.86,81406.94,0.0,0.99873,0.0,0.28312]
[1778440839763,54.86,81409.12,0.0,0.99874,0.0,0.28263]
[1778440840267,54.86,81409.12,0.0,0.99874,0.0,0.28263]
[1778440840312,54.86,81409.12,0.0,0.99874,0.0,0.28263]
[1778440846812,54.86,81409.36,0.0,0.99874,0.0,0.28257]
[1778440847380,54.86,81409.36,0.0,0.99874,0.0,0.28257]
[1778440849569,54.86,81410.28,0.0,0.99874,0.0,0.28236]
[1778440849816,54.86,81410.28,0.0,0.99874,0.0,0.28236]
[1778440855876,54.86,81409.85,0.0,0.99874,0.0,0.28246]
[1778440858453,54.86,81410.32,0.0,0.99874,0.0,0.28236]
[1778440858561,54.86,81410.32,0.0,0.99874,0.0,0.28236]
[1778440860911,54.86,81413.31,0.0,0.99874,0.0,0.28168]
[1778440861886,54.86,81413.31,0.0,0.99874,0.0,0.28168]
[1778440862065,54.86,81413.31,0.0,0.99874,0.0,0.28168]
[1778440868967,54.86,81412.42,0.0,0.99874,0.0,0.28188]
[1778440874002,54.86,81413.54,0.0,0.99874,0.0,0.28163]
[1778440879037,54.86,81417.52,0.0,0.99875,0.0,0.28073]
[1778440880044,54.86,81422.13,0.0,0.99875,0.0,0.2797]
[1778440880696,54.86,81422.13,0.0,0.99875,0.0,0.2797]
[1778440880813,54.86,81422.13,0.0,0.99875,0.0,0.2797]
[1778440886086,54.86,81422.93,0.0,0.99875,0.0,0.27952]
[1778440888103,54.86,81423.99,0.0,0.99875,0.0,0.27928]
[1778440888154,54.86,81421.97,0.0,0.99875,0.0,0.27973]
[1778440888314,54.86,81421.97,0.0,0.99875,0.0,0.27973]
[1778440896162,54.86,81421.59,0.0,0.99875,0.0,0.27943]
[1778440898175,54.86,81420.15,0.0,0.99875,0.0,0.27976]
[1778440899082,54.86,81420.15,0.0,0.99875,0.0,0.27976]
[1778440899311,54.86,81420.93,0.0,0.99875,0.0,0.27958]
[1778440906236,54.86,81413.1,0.0,0.99874,0.0,0.28134]
[1778440907246,54.86,81409.0,0.0,0.99874,0.0,0.28227]
[1778440908253,54.86,81402.01,0.0,0.99873,0.0,0.28385]
[1778440909260,54.86,81398.76,0.0,0.99873,0.0,0.28459]
[1778440911036,54.86,81398.43,0.0,0.99873,0.0,0.28466]
[1778440911061,54.86,81398.43,0.0,0.99873,0.0,0.28466]
[1778440913288,54.86,81401.29,0.0,0.99873,0.0,0.28401]
[1778440914847,54.86,81401.06,0.0,0.99873,0.0,0.28407]
[1778440915069,54.86,81401.06,0.0,0.99873,0.0,0.28407]
[1778440920337,54.86,81400.28,0.0,0.99873,0.0,0.28424]
[1778440921344,54.86,81403.22,0.0,0.99873,0.0,0.28358]
[1778440922351,54.86,81405.39,0.0,0.99873,0.0,0.28308]
[1778440923643,54.86,81405.39,0.0,0.99873,0.0,0.28308]
[1778440923810,54.86,81405.39,0.0,0.99873,0.0,0.28308]
[1778440929400,54.86,81407.54,0.0,0.99874,0.0,0.2826]
[1778440931732,54.86,81407.7,0.0,0.99874,0.0,0.28256]
[1778440931814,54.86,81407.7,0.0,0.99874,0.0,0.28256]
[1778440932421,54.86,81410.06,0.0,0.99874,0.0,0.28203]
[1778440935442,54.86,81407.58,0.0,0.99874,0.0,0.28259]
[1778440936449,54.86,81409.24,0.0,0.99874,0.0,0.28221]
[1778440937456,54.86,81412.97,0.0,0.99874,0.0,0.28137]
[1778440938377,54.86,81412.97,0.0,0.99874,0.0,0.28137]
[1778440938560,54.86,81412.97,0.0,0.99874,0.0,0.28137]
[1778440941484,54.86,81411.25,0.0,0.99874,0.0,0.28176]
[1778440942491,54.86,81415.24,0.0,0.99874,0.0,0.28086]
[1778440943757,54.86,81415.24,0.0,0.99874,0.0,0.28086]
[1778440943812,54.86,81415.24,0.0,0.99874,0.0,0.28086]
[1778440943842,54.86,81419.75,0.0,0.99875,0.0,0.27985]
[1778440949505,54.86,81420.36,0.0,0.99875,0.0,0.27971]
[1778440949565,54.86,81420.36,0.0,0.99875,0.0,0.27971]
[1778440954835,54.86,81420.55,0.0,0.99875,0.0,0.27928]
[1778440955061,54.86,81420.55,0.0,0.99875,0.0,0.27928]
[1778440960618,54.86,81420.4,0.0,0.99875,0.0,0.27932]
[1778440966660,54.86,81422.38,0.0,0.99875,0.0,0.27887]
[1778440968507,54.86,81422.45,0.0,0.99875,0.0,0.27886]
[1778440968560,54.86,81422.45,0.0,0.99875,0.0,0.27886]
[1778440974716,54.86,81422.12,0.0,0.99875,0.0,0.27893]
[1778440983082,54.86,81422.27,0.0,0.99875,0.0,0.2789]
[1778440986805,54.86,81433.97,0.0,0.99877,0.0,0.27629]
[1778440987812,54.86,81433.35,0.0,0.99877,0.0,0.27643]
[1778440988819,54.86,81441.83,0.0,0.99878,0.0,0.27456]
[1778440990037,54.86,81441.83,0.0,0.99878,0.0,0.27456]
[1778440990140,54.86,81441.83,0.0,0.99878,0.0,0.27456]
[1778440990202,54.86,81444.43,0.0,0.99878,0.0,0.27398]
[1778440995817,54.86,81445.1,0.0,0.99878,0.0,0.27384]
[1778440995868,54.86,81445.23,0.0,0.99878,0.0,0.27381]
[1778440996875,54.86,81443.73,0.0,0.99878,0.0,0.27414]
[1778440997849,54.86,81443.73,0.0,0.99878,0.0,0.27414]
[1778440998061,54.86,81443.73,0.0,0.99878,0.0,0.27414]
[1778440999816,54.86,81444.21,0.0,0.99878,0.0,0.27403]
[1778440999896,54.86,81443.89,0.0,0.99878,0.0,0.2741]
[1778441004931,54.86,81444.62,0.0,0.99878,0.0,0.27394]
[1778441010973,54.86,81444.73,0.0,0.99878,0.0,0.27392]
[1778441016022,54.86,81445.38,0.0,0.99878,0.0,0.2734]
[1778441023067,54.86,81445.32,0.0,0.99878,0.0,0.27341]
[1778441028102,54.86,81445.39,0.0,0.99878,0.0,0.27339]
[1778441028841,54.86,81445.39,0.0,0.99878,0.0,0.27339]
[1778441029060,54.86,81445.39,0.0,0.99878,0.0,0.27339]
[1778441034144,54.86,81455.23,0.0,0.99879,0.0,0.27124]
[1778441035151,54.86,81462.14,0.0,0.9988,0.0,0.26974]
[1778441037511,54.86,81461.89,0.0,0.9988,0.0,0.26979]
[1778441037844,54.86,81461.89,0.0,0.9988,0.0,0.26979]
[1778441039498,54.86,81461.22,0.0,0.9988,0.0,0.26994]
[1778441039562,54.86,81461.22,0.0,0.9988,0.0,0.26994]
[1778441040186,54.86,81461.52,0.0,0.9988,0.0,0.26987]
[1778441045221,54.86,81460.1,0.0,0.9988,0.0,0.27018]
[1778441045639,54.86,81460.1,0.0,0.9988,0.0,0.27018]
[1778441045815,54.86,81460.1,0.0,0.9988,0.0,0.27018]
[1778441050257,54.86,81450.13,0.0,0.99879,0.0,0.27235]
[1778441051086,54.86,81450.13,0.0,0.99879,0.0,0.27235]
[1778441051311,54.86,81450.13,0.0,0.99879,0.0,0.27235]
[1778441052738,54.86,81448.94,0.0,0.99879,0.0,0.27261]
[1778441052813,54.86,81448.94,0.0,0.99879,0.0,0.27261]
[1778441052907,54.86,81448.94,0.0,0.99879,0.0,0.27261]
[1778441057206,54.86,81445.79,0.0,0.99878,0.0,0.27331]
[1778441057310,54.86,81445.79,0.0,0.99878,0.0,0.27331]
[1778441061207,54.86,81445.04,0.0,0.99878,0.0,0.27347]
[1778441061309,54.86,81445.04,0.0,0.99878,0.0,0.27347]
[1778441061535,54.86,81445.11,0.0,0.99878,0.0,0.27346]
[1778441061566,54.86,81445.11,0.0,0.99878,0.0,0.27346]
[1778441062341,54.86,81446.24,0.0,0.99878,0.0,0.27321]
[1778441065403,54.86,81446.29,0.0,0.99878,0.0,0.2732]
[1778441065363,54.86,81451.77,0.0,0.99879,0.0,0.272]
[1778441066369,54.86,81460.96,0.0,0.9988,0.0,0.26999]
[1778441068383,54.86,81454.67,0.0,0.99879,0.0,0.27136]
[1778441069348,54.86,81454.67,0.0,0.99879,0.0,0.27136]
[1778441074425,54.86,81456.51,0.0,0.9988,0.0,0.27059]
[1778441076045,54.86,81455.35,0.0,0.99879,0.0,0.27084]
[1778441076066,54.86,81455.35,0.0,0.99879,0.0,0.27084]
[1778441076439,54.86,81456.25,0.0,0.99879,0.0,0.27064]
[1778441081474,54.86,81456.14,0.0,0.99879,0.0,0.27067]
[1778441083028,54.86,81456.14,0.0,0.99879,0.0,0.27067]
[1778441083061,54.86,81456.14,0.0,0.99879,0.0,0.27067]
[1778441088525,54.86,81455.68,0.0,0.99879,0.0,0.27077]
[1778441094567,54.86,81455.63,0.0,0.99879,0.0,0.27078]
[1778441099603,54.86,81455.59,0.0,0.99879,0.0,0.27079]
[1778441101166,54.86,81455.59,0.0,0.99879,0.0,0.27079]
[1778441101319,54.86,81455.59,0.0,0.99879,0.0,0.27079]
[1778441101410,54.86,81455.59,0.0,0.99879,0.0,0.27079]
[1778441104638,54.86,81459.01,0.0,0.9988,0.0,0.27004]
[1778441106871,54.86,81460.67,0.0,0.9988,0.0,0.26968]
[1778441107059,54.86,81460.67,0.0,0.9988,0.0,0.26968]
[1778441110680,54.86,81465.33,0.0,0.9988,0.0,0.26867]
[1778441111668,54.86,81465.33,0.0,0.9988,0.0,0.26867]
[1778441111810,54.86,81465.33,0.0,0.9988,0.0,0.26867]
[1778441112633,54.86,81466.24,0.0,0.99881,0.0,0.26848]
[1778441112813,54.86,81466.24,0.0,0.99881,0.0,0.26848]
[1778441112913,54.86,81466.01,0.0,0.99881,0.0,0.26853]
[1778441118687,54.86,81467.17,0.0,0.99881,0.0,0.26828]
[1778441118808,54.86,81467.17,0.0,0.99881,0.0,0.26828]
[1778441118871,54.86,81463.88,0.0,0.9988,0.0,0.26899]
[1778441119743,54.86,81459.63,0.0,0.9988,0.0,0.26991]
[1778441122273,54.86,81460.35,0.0,0.9988,0.0,0.26975]
[1778441122764,54.86,81464.07,0.0,0.9988,0.0,0.26895]
[1778441126235,54.86,81462.2,0.0,0.9988,0.0,0.26935]
[1778441128806,54.86,81466.56,0.0,0.99881,0.0,0.26841]
[1778441133155,54.86,81467.09,0.0,0.99881,0.0,0.26792]
[1778441133315,54.86,81467.09,0.0,0.99881,0.0,0.26792]
[1778441133404,54.86,81468.62,0.0,0.99881,0.0,0.26759]
[1778441136532,54.86,81469.55,0.0,0.99881,0.0,0.26739]
[1778441136559,54.86,81469.55,0.0,0.99881,0.0,0.26739]
[1778441141897,54.86,81469.43,0.0,0.99881,0.0,0.26742]
[1778441146933,54.86,81468.34,0.0,0.99881,0.0,0.26765]
[1778441149576,54.86,81467.35,0.0,0.99881,0.0,0.26786]
[1778441149808,54.86,81467.35,0.0,0.99881,0.0,0.26786]
[1778441152529,54.86,81466.68,0.0,0.99881,0.0,0.26801]
[1778441152561,54.86,81467.21,0.0,0.99881,0.0,0.26789]
[1778441152975,54.86,81466.99,0.0,0.99881,0.0,0.26794]
[1778441156493,54.86,81466.9,0.0,0.99881,0.0,0.26796]
[1778441156559,54.86,81466.82,0.0,0.99881,0.0,0.26798]
[1778441159017,54.86,81456.12,0.0,0.9988,0.0,0.2703]
[1778441160154,54.86,81456.12,0.0,0.9988,0.0,0.2703]
[1778441160313,54.86,81456.12,0.0,0.9988,0.0,0.2703]
[1778441160412,54.86,81454.47,0.0,0.99879,0.0,0.27066]
[1778441166434,54.86,81453.01,0.0,0.99879,0.0,0.27097]
[1778441166902,54.86,81452.61,0.0,0.99879,0.0,0.27106]
[1778441167073,54.86,81447.63,0.0,0.99879,0.0,0.27215]
[1778441168080,54.86,81442.75,0.0,0.99878,0.0,0.27322]
[1778441170114,54.86,81437.21,0.0,0.99878,0.0,0.27444]
[1778441171121,54.86,81433.51,0.0,0.99877,0.0,0.27525]
[1778441172909,54.86,81434.36,0.0,0.99877,0.0,0.27507]
[1778441173063,54.86,81434.36,0.0,0.99877,0.0,0.27507]
[1778441173135,54.86,81434.07,0.0,0.99877,0.0,0.27513]
[1778441174532,54.86,81434.07,0.0,0.99877,0.0,0.27513]
[1778441174563,54.86,81434.07,0.0,0.99877,0.0,0.27513]
[1778441180185,54.86,81433.77,0.0,0.99877,0.0,0.2752]
[1778441184213,54.86,81429.95,0.0,0.99877,0.0,0.27604]
[1778441187107,54.86,81427.47,0.0,0.99877,0.0,0.27659]
[1778441187314,54.86,81427.47,0.0,0.99877,0.0,0.27659]
[1778441187404,54.86,81426.12,0.0,0.99876,0.0,0.27689]
[1778441188241,54.86,81420.55,0.0,0.99876,0.0,0.27813]
[1778441189248,54.86,81424.08,0.0,0.99876,0.0,0.27735]
[1778441191262,54.86,81430.6,0.0,0.99877,0.0,0.27552]
[1778441193276,54.86,81434.76,0.0,0.99877,0.0,0.2746]
[1778441194256,54.86,81434.76,0.0,0.99877,0.0,0.2746]
[1778441194318,54.86,81434.76,0.0,0.99877,0.0,0.2746]
[1778441197305,54.86,81439.31,0.0,0.99878,0.0,0.2736]
[1778441198312,54.86,81442.72,0.0,0.99878,0.0,0.27285]
[1778441200272,54.86,81443.98,0.0,0.99878,0.0,0.27257]
[1778441200313,54.86,81443.98,0.0,0.99878,0.0,0.27257]
[1778441200326,54.86,81444.11,0.0,0.99879,0.0,0.27254]
[1778441201274,54.86,81444.11,0.0,0.99879,0.0,0.27254]
[1778441201314,54.86,81444.11,0.0,0.99879,0.0,0.27254]
[1778441209389,54.86,81446.77,0.0,0.99879,0.0,0.27196]
[1778441211418,54.86,81446.99,0.0,0.99879,0.0,0.27191]
[1778441211562,54.86,81446.99,0.0,0.99879,0.0,0.27191]
[1778441211517,54.86,81446.91,0.0,0.99879,0.0,0.27193]
[1778441212293,54.86,81446.91,0.0,0.99879,0.0,0.27193]
[1778441212315,54.86,81446.91,0.0,0.99879,0.0,0.27193]
[1778441214424,54.86,81452.06,0.0,0.99879,0.0,0.27081]
[1778441217370,54.86,81455.14,0.0,0.9988,0.0,0.27013]
[1778441217563,54.86,81455.14,0.0,0.9988,0.0,0.27013]
[1778441217598,54.86,81455.24,0.0,0.9988,0.0,0.27011]
[1778441218273,54.86,81455.24,0.0,0.9988,0.0,0.27011]
[1778441218313,54.86,81455.24,0.0,0.9988,0.0,0.27011]
[1778441223489,54.86,81454.89,0.0,0.9988,0.0,0.27019]
[1778441228524,54.86,81454.97,0.0,0.9988,0.0,0.27017]
[1778441234566,54.86,81455.49,0.0,0.9988,0.0,0.27006]
[1778441240608,54.86,81455.01,0.0,0.9988,0.0,0.27016]
[1778441243191,54.86,81455.12,0.0,0.9988,0.0,0.27014]
[1778441243312,54.86,81455.12,0.0,0.9988,0.0,0.27014]
[1778441243629,54.86,81457.45,0.0,0.9988,0.0,0.26963]
[1778441244384,54.86,81457.45,0.0,0.9988,0.0,0.26963]
[1778441244558,54.86,81457.45,0.0,0.9988,0.0,0.26963]
[1778441252692,54.86,81457.78,0.0,0.9988,0.0,0.26919]
[1778441255625,54.86,81457.78,0.0,0.9988,0.0,0.26919]
[1778441255812,54.86,81459.08,0.0,0.9988,0.0,0.26891]
[1778441256289,54.86,81459.08,0.0,0.9988,0.0,0.26891]
[1778441256314,54.86,81459.08,0.0,0.9988,0.0,0.26891]
[1778441256391,54.86,81459.11,0.0,0.9988,0.0,0.2689]
[1778441261757,54.86,81461.64,0.0,0.99881,0.0,0.26835]
[1778441267798,54.86,81460.44,0.0,0.9988,0.0,0.26861]
[1778441269811,54.86,81456.47,0.0,0.9988,0.0,0.26947]
[1778441270921,54.86,81456.47,0.0,0.9988,0.0,0.26947]
[1778441271064,54.86,81456.47,0.0,0.9988,0.0,0.26947]
[1778441271545,54.86,81456.47,0.0,0.9988,0.0,0.26947]
[1778441271565,54.86,81456.47,0.0,0.9988,0.0,0.26947]
[1778441271642,54.86,81451.52,0.0,0.99879,0.0,0.27055]
[1778441276862,54.86,81449.23,0.0,0.99879,0.0,0.27105]
[1778441278724,54.86,81448.91,0.0,0.99879,0.0,0.27112]
[1778441278812,54.86,81448.91,0.0,0.99879,0.0,0.27112]
[1778441279389,54.86,81448.91,0.0,0.99879,0.0,0.27112]
[1778441279559,54.86,81448.91,0.0,0.99879,0.0,0.27112]
[1778441279660,54.86,81448.91,0.0,0.99879,0.0,0.27112]
[1778441282904,54.86,81454.32,0.0,0.9988,0.0,0.26994]
[1778441284541,54.86,81454.32,0.0,0.9988,0.0,0.26994]
[1778441284561,54.86,81454.32,0.0,0.9988,0.0,0.26994]
[1778441284642,54.86,81453.06,0.0,0.9988,0.0,0.27021]
[1778441285197,54.86,81453.06,0.0,0.9988,0.0,0.27021]
[1778441285310,54.86,81453.06,0.0,0.9988,0.0,0.27021]
[1778441287939,54.86,81448.61,0.0,0.99879,0.0,0.27118]
[1778441289384,54.86,81448.61,0.0,0.99879,0.0,0.27118]
[1778441289561,54.86,81448.61,0.0,0.99879,0.0,0.27118]
[1778441289630,54.86,81447.46,0.0,0.99879,0.0,0.27143]
[1778441289903,54.86,81447.46,0.0,0.99879,0.0,0.27143]
[1778441290065,54.86,81447.46,0.0,0.99879,0.0,0.27143]
[1778441295996,54.86,81447.24,0.0,0.99879,0.0,0.27148]
[1778441301031,54.86,81447.66,0.0,0.99879,0.0,0.27139]
[1778441304042,54.86,81448.66,0.0,0.99879,0.0,0.27117]
[1778441304066,54.86,81448.66,0.0,0.99879,0.0,0.27117]
[1778441304161,54.86,81450.67,0.0,0.99879,0.0,0.27073]
[1778441304899,54.86,81450.67,0.0,0.99879,0.0,0.27073]
[1778441305064,54.86,81450.67,0.0,0.99879,0.0,0.27073]
[1778441309087,54.86,81456.79,0.0,0.9988,0.0,0.2694]
[1778441309907,54.86,81456.79,0.0,0.9988,0.0,0.2694]
[1778441310062,54.86,81456.79,0.0,0.9988,0.0,0.2694]
[1778441310094,54.86,81456.7,0.0,0.9988,0.0,0.26942]
[1778441312126,54.86,81459.01,0.0,0.9988,0.0,0.26855]
[1778441312311,54.86,81459.01,0.0,0.9988,0.0,0.26855]
[1778441312369,54.86,81462.22,0.0,0.99881,0.0,0.26785]
[1778441318153,54.86,81462.58,0.0,0.99881,0.0,0.26778]
[1778441319682,54.86,81462.58,0.0,0.99881,0.0,0.26778]
[1778441319690,54.86,81462.57,0.0,0.99881,0.0,0.26778]
[1778441319814,54.86,81462.57,0.0,0.99881,0.0,0.26778]
[1778441320394,54.86,81462.57,0.0,0.99881,0.0,0.26778]
[1778441320566,54.86,81462.57,0.0,0.99881,0.0,0.26778]
[1778441320667,54.86,81462.43,0.0,0.99881,0.0,0.26781]
[1778441327216,54.86,81462.31,0.0,0.99881,0.0,0.26784]
[1778441329890,54.86,81461.79,0.0,0.99881,0.0,0.26795]
[1778441330069,54.86,81461.79,0.0,0.99881,0.0,0.26795]
[1778441330237,54.86,81461.86,0.0,0.99881,0.0,0.26793]
[1778441330801,54.86,81461.86,0.0,0.99881,0.0,0.26793]
[1778441330815,54.86,81461.86,0.0,0.99881,0.0,0.26793]
[1778441336279,54.86,81463.26,0.0,0.99881,0.0,0.26763]
[1778441341314,54.86,81466.25,0.0,0.99881,0.0,0.26699]
[1778441342895,54.86,81465.98,0.0,0.99881,0.0,0.26704]
[1778441343064,54.86,81465.98,0.0,0.99881,0.0,0.26704]
[1778441343328,54.86,81465.4,0.0,0.99881,0.0,0.26717]
[1778441344075,54.86,81465.4,0.0,0.99881,0.0,0.26717]
[1778441344314,54.86,81465.4,0.0,0.99881,0.0,0.26717]
[1778441349370,54.86,81462.95,0.0,0.99881,0.0,0.2677]
[1778441353398,54.86,81466.54,0.0,0.99881,0.0,0.26692]
[1778441355014,54.86,81464.7,0.0,0.99881,0.0,0.26732]
[1778441355067,54.86,81464.7,0.0,0.99881,0.0,0.26732]
[1778441355412,54.86,81463.54,0.0,0.99881,0.0,0.26757]
[1778441356248,54.86,81463.54,0.0,0.99881,0.0,0.26757]
[1778441356314,54.86,81463.54,0.0,0.99881,0.0,0.26757]
[1778441361454,54.86,81464.53,0.0,0.99881,0.0,0.26736]
[1778441367496,54.86,81465.09,0.0,0.99881,0.0,0.26724]
[1778441370294,54.86,81466.08,0.0,0.99881,0.0,0.26702]
[1778441370312,54.86,81466.08,0.0,0.99881,0.0,0.26702]
[1778441370517,54.86,81466.37,0.0,0.99881,0.0,0.26696]
[1778441371545,54.86,81466.37,0.0,0.99881,0.0,0.26696]
[1778441371560,54.86,81466.37,0.0,0.99881,0.0,0.26696]
[1778441377480,54.86,81466.56,0.0,0.99881,0.0,0.26655]
[1778441377560,54.86,81466.56,0.0,0.99881,0.0,0.26655]
[1778441377574,54.86,81466.56,0.0,0.99881,0.0,0.26655]
[1778441378267,54.86,81466.56,0.0,0.99881,0.0,0.26655]
[1778441378313,54.86,81466.56,0.0,0.99881,0.0,0.26655]
[1778441383608,54.86,81466.25,0.0,0.99881,0.0,0.26662]
[1778441388643,54.86,81466.5,0.0,0.99881,0.0,0.26656]
[1778441393678,54.86,81466.68,0.0,0.99881,0.0,0.26652]
[1778441398502,54.86,81466.7,0.0,0.99881,0.0,0.26652]
[1778441398560,54.86,81466.7,0.0,0.99881,0.0,0.26652]
[1778441398713,54.86,81466.59,0.0,0.99881,0.0,0.26654]
[1778441399810,54.86,81466.59,0.0,0.99881,0.0,0.26654]
[1778441400069,54.86,81466.59,0.0,0.99881,0.0,0.26654]
[1778441406769,54.86,81466.92,0.0,0.99881,0.0,0.26647]
[1778441412811,54.86,81466.64,0.0,0.99881,0.0,0.26653]
[1778441418855,54.86,81466.63,0.0,0.99881,0.0,0.26653]
[1778441420550,54.86,81466.63,0.0,0.99881,0.0,0.26653]
[1778441420560,54.86,81466.63,0.0,0.99881,0.0,0.26653]
[1778441420651,54.86,81464.7,0.0,0.99881,0.0,0.26695]
[1778441421706,54.86,81464.7,0.0,0.99881,0.0,0.26695]
[1778441421812,54.86,81464.7,0.0,0.99881,0.0,0.26695]
[1778441428926,54.86,81464.15,0.0,0.99881,0.0,0.26707]
[1778441434231,54.86,81464.12,0.0,0.99881,0.0,0.2667]
[1778441434312,54.86,81464.12,0.0,0.99881,0.0,0.2667]
[1778441434408,54.86,81462.3,0.0,0.99881,0.0,0.26709]
[1778441435779,54.86,81462.3,0.0,0.99881,0.0,0.26709]
[1778441435811,54.86,81462.3,0.0,0.99881,0.0,0.26709]
[1778441437989,54.86,81456.98,0.0,0.99881,0.0,0.26824]
[1778441439998,54.86,81457.39,0.0,0.99881,0.0,0.26815]
[1778441440066,54.86,81457.39,0.0,0.99881,0.0,0.26815]
[1778441441487,54.86,81457.03,0.0,0.99881,0.0,0.26823]
[1778441441559,54.86,81457.03,0.0,0.99881,0.0,0.26823]
[1778441441588,54.86,81456.87,0.0,0.99881,0.0,0.26827]
[1778441442017,54.86,81452.83,0.0,0.9988,0.0,0.26914]
[1778441446736,54.86,81451.72,0.0,0.9988,0.0,0.26938]
[1778441446809,54.86,81451.72,0.0,0.9988,0.0,0.26938]
[1778441454101,54.86,81450.39,0.0,0.9988,0.0,0.26967]
[1778441457405,54.86,81450.47,0.0,0.9988,0.0,0.26965]
[1778441457560,54.86,81450.47,0.0,0.9988,0.0,0.26965]
[1778441457662,54.86,81449.16,0.0,0.9988,0.0,0.26994]
[1778441458831,54.86,81449.16,0.0,0.9988,0.0,0.26994]
[1778441459062,54.86,81450.11,0.0,0.9988,0.0,0.26973]
[1778441464172,54.86,81449.71,0.0,0.9988,0.0,0.26982]
[1778441470214,54.86,81449.65,0.0,0.9988,0.0,0.26983]
[1778441471067,54.86,81449.65,0.0,0.9988,0.0,0.26983]
[1778441471311,54.86,81449.65,0.0,0.9988,0.0,0.26983]
[1778441471412,54.86,81448.9,0.0,0.9988,0.0,0.26999]
[1778441472895,54.86,81449.65,0.0,0.9988,0.0,0.26983]
[1778441473064,54.86,81449.65,0.0,0.9988,0.0,0.26983]
[1778441476256,54.86,81447.51,0.0,0.9988,0.0,0.2703]
[1778441477418,54.86,81447.51,0.0,0.9988,0.0,0.2703]
[1778441477559,54.86,81447.51,0.0,0.9988,0.0,0.2703]
[1778441477660,54.86,81444.19,0.0,0.99879,0.0,0.27102]
[1778441479633,54.86,81442.81,0.0,0.99879,0.0,0.27132]
[1778441479817,54.86,81442.81,0.0,0.99879,0.0,0.27132]
[1778441486437,54.86,81442.72,0.0,0.99879,0.0,0.27134]
[1778441486564,54.86,81442.72,0.0,0.99879,0.0,0.27134]
[1778441492368,54.86,81443.72,0.0,0.99879,0.0,0.27075]
[1778441493943,54.86,81444.4,0.0,0.99879,0.0,0.2706]
[1778441494063,54.86,81444.4,0.0,0.99879,0.0,0.2706]
[1778441494382,54.86,81443.47,0.0,0.99879,0.0,0.2708]
[1778441495868,54.86,81443.47,0.0,0.99879,0.0,0.2708]
[1778441496065,54.86,81442.92,0.0,0.99879,0.0,0.27092]
[1778441502438,54.86,81442.85,0.0,0.99879,0.0,0.27094]
[1778441508480,54.86,81442.4,0.0,0.99879,0.0,0.27103]
[1778441509111,54.86,81442.4,0.0,0.99879,0.0,0.27103]
[1778441509308,54.86,81442.4,0.0,0.99879,0.0,0.27103]
[1778441509487,54.86,81441.27,0.0,0.99879,0.0,0.27128]
[1778441511015,54.86,81441.98,0.0,0.99879,0.0,0.27113]
[1778441511066,54.86,81441.98,0.0,0.99879,0.0,0.27113]
[1778441511501,54.86,81438.38,0.0,0.99879,0.0,0.27191]
[1778441512508,54.86,81434.27,0.0,0.99878,0.0,0.27281]
[1778441515613,54.86,81433.65,0.0,0.99878,0.0,0.27295]
[1778441515809,54.86,81433.65,0.0,0.99878,0.0,0.27295]
[1778441515861,54.86,81432.62,0.0,0.99878,0.0,0.27317]
[1778441517275,54.86,81433.71,0.0,0.99878,0.0,0.27294]
[1778441517312,54.86,81433.71,0.0,0.99878,0.0,0.27294]
[1778441518550,54.86,81426.81,0.0,0.99877,0.0,0.27445]
[1778441522805,54.86,81425.96,0.0,0.99877,0.0,0.27464]
[1778441522909,54.86,81427.75,0.0,0.99878,0.0,0.27425]
[1778441523061,54.86,81427.75,0.0,0.99878,0.0,0.27425]
[1778441523585,54.86,81427.78,0.0,0.99878,0.0,0.27424]
[1778441525401,54.86,81427.2,0.0,0.99877,0.0,0.27437]
[1778441525560,54.86,81427.2,0.0,0.99877,0.0,0.27437]
[1778441530634,54.86,81427.26,0.0,0.99877,0.0,0.27435]
[1778441535669,54.86,81426.46,0.0,0.99877,0.0,0.27453]
[1778441541711,54.86,81424.38,0.0,0.99877,0.0,0.27499]
[1778441542314,54.86,81424.38,0.0,0.99877,0.0,0.27499]
[1778441542718,54.86,81419.16,0.0,0.99877,0.0,0.27615]
[1778441544376,54.86,81418.34,0.0,0.99877,0.0,0.27633]
[1778441544563,54.86,81418.34,0.0,0.99877,0.0,0.27633]
[1778441546312,54.86,81420.33,0.0,0.99877,0.0,0.27589]
[1778441546747,54.86,81419.99,0.0,0.99877,0.0,0.27596]
[1778441551782,54.86,81418.8,0.0,0.99877,0.0,0.27585]
[1778441552255,54.86,81418.8,0.0,0.99877,0.0,0.27585]
[1778441552315,54.86,81418.8,0.0,0.99877,0.0,0.27585]
[1778441557824,54.86,81418.97,0.0,0.99877,0.0,0.27581]
[1778441562859,54.86,81419.0,0.0,0.99877,0.0,0.2758]
[1778441567894,54.86,81420.05,0.0,0.99877,0.0,0.27557]
[1778441572929,54.86,81422.72,0.0,0.99877,0.0,0.27498]
[1778441573118,54.86,81422.72,0.0,0.99877,0.0,0.27498]
[1778441573312,54.86,81422.72,0.0,0.99877,0.0,0.27498]
[1778441573936,54.86,81424.6,0.0,0.99877,0.0,0.27456]
[1778441574837,54.86,81424.6,0.0,0.99877,0.0,0.27456]
[1778441575063,54.86,81424.6,0.0,0.99877,0.0,0.27456]
[1778441579359,54.86,81425.12,0.0,0.99877,0.0,0.27445]
[1778441580565,54.86,81426.32,0.0,0.99878,0.0,0.27418]
[1778441580822,54.86,81426.32,0.0,0.99878,0.0,0.27418]
[1778441583004,54.86,81428.07,0.0,0.99878,0.0,0.2738]
[1778441588021,54.86,81426.88,0.0,0.99878,0.0,0.27406]
[1778441588062,54.86,81426.88,0.0,0.99878,0.0,0.27406]
[1778441588160,54.86,81424.84,0.0,0.99877,0.0,0.27451]
[1778441592070,54.86,81423.29,0.0,0.99877,0.0,0.27485]
[1778441593787,54.86,81423.29,0.0,0.99877,0.0,0.27485]
[1778441593812,54.86,81423.29,0.0,0.99877,0.0,0.27485]
[1778441598446,54.86,81422.74,0.0,0.99877,0.0,0.27497]
[1778441598562,54.86,81422.74,0.0,0.99877,0.0,0.27497]
[1778441598660,54.86,81420.24,0.0,0.99877,0.0,0.27553]
[1778441605161,54.86,81418.98,0.0,0.99877,0.0,0.27581]
[1778441608723,54.86,81419.59,0.0,0.99877,0.0,0.27567]
[1778441608812,54.86,81419.59,0.0,0.99877,0.0,0.27567]
[1778441616252,54.86,81420.05,0.0,0.99877,0.0,0.27519]
[1778441620280,54.86,81417.47,0.0,0.99877,0.0,0.27576]
[1778441621407,54.86,81417.47,0.0,0.99877,0.0,0.27576]
[1778441621563,54.86,81417.47,0.0,0.99877,0.0,0.27576]
[1778441629343,54.86,81415.18,0.0,0.99877,0.0,0.27627]
[1778441635385,54.86,81415.67,0.0,0.99877,0.0,0.27616]
[1778441640683,54.86,81415.72,0.0,0.99877,0.0,0.27615]
[1778441640810,54.86,81415.72,0.0,0.99877,0.0,0.27615]
[1778441648477,54.86,81415.75,0.0,0.99877,0.0,0.27614]
[1778441655526,54.86,81415.79,0.0,0.99877,0.0,0.27613]
[1778441662575,54.86,81419.82,0.0,0.99877,0.0,0.27524]
[1778441663935,54.86,81419.82,0.0,0.99877,0.0,0.27524]
[1778441664069,54.86,81419.82,0.0,0.99877,0.0,0.27524]
[1778441664037,54.86,81421.58,0.0,0.99877,0.0,0.27485]
[1778441669624,54.86,81421.46,0.0,0.99877,0.0,0.27488]
[1778441674659,54.86,81421.87,0.0,0.99877,0.0,0.2744]
[1778441679694,54.86,81422.16,0.0,0.99877,0.0,0.27434]
[1778441681120,54.86,81422.16,0.0,0.99877,0.0,0.27434]
[1778441681312,54.86,81422.16,0.0,0.99877,0.0,0.27434]
[1778441685736,54.86,81425.16,0.0,0.99878,0.0,0.27368]
[1778441686232,54.86,81425.16,0.0,0.99878,0.0,0.27368]
[1778441686312,54.86,81425.16,0.0,0.99878,0.0,0.27368]
[1778441686743,54.86,81427.18,0.0,0.99878,0.0,0.27324]
[1778441691778,54.86,81428.5,0.0,0.99878,0.0,0.27294]
[1778441696813,54.86,81428.14,0.0,0.99878,0.0,0.27302]
[1778441698044,54.86,81428.14,0.0,0.99878,0.0,0.27302]
[1778441698063,54.86,81428.14,0.0,0.99878,0.0,0.27302]
[1778441704869,54.86,81428.18,0.0,0.99878,0.0,0.27302]
[1778441705876,54.86,81425.07,0.0,0.99878,0.0,0.2737]
[1778441706357,54.86,81425.07,0.0,0.99878,0.0,0.2737]
[1778441706558,54.86,81425.07,0.0,0.99878,0.0,0.2737]
[1778441712932,54.86,81423.39,0.0,0.99878,0.0,0.27407]
[1778441713559,54.86,81423.39,0.0,0.99878,0.0,0.27407]
[1778441713810,54.86,81423.39,0.0,0.99878,0.0,0.27407]
[1778441713938,54.86,81419.82,0.0,0.99877,0.0,0.27486]
[1778441718973,54.86,81419.11,0.0,0.99877,0.0,0.27501]
[1778441723001,54.86,81417.35,0.0,0.99877,0.0,0.2754]
[1778441727525,54.86,81417.44,0.0,0.99877,0.0,0.27538]
[1778441727562,54.86,81417.44,0.0,0.99877,0.0,0.27538]
[1778441733073,54.86,81417.2,0.0,0.99877,0.0,0.27506]
[1778441738108,54.86,81417.42,0.0,0.99877,0.0,0.27501]
[1778441741876,54.86,81417.42,0.0,0.99877,0.0,0.27501]
[1778441742060,54.86,81417.42,0.0,0.99877,0.0,0.27501]
[1778441751199,54.86,81417.95,0.0,0.99877,0.0,0.27489]
[1778441758248,54.86,81418.06,0.0,0.99877,0.0,0.27487]
[1778441768318,54.86,81418.07,0.0,0.99877,0.0,0.27486]
[1778441774362,54.86,81418.24,0.0,0.99877,0.0,0.27483]
[1778441782418,54.86,81417.53,0.0,0.99877,0.0,0.27498]
[1778441787453,54.86,81417.34,0.0,0.99877,0.0,0.27503]
[1778441794503,54.86,81417.14,0.0,0.99877,0.0,0.27469]
[1778441801552,54.86,81417.49,0.0,0.99877,0.0,0.27461]
[1778441803566,54.86,81418.97,0.0,0.99877,0.0,0.27429]
[1778441804735,54.86,81418.97,0.0,0.99877,0.0,0.27429]
[1778441804810,54.86,81418.97,0.0,0.99877,0.0,0.27429]
[1778441808648,54.86,81420.91,0.0,0.99878,0.0,0.27386]
[1778441808809,54.86,81420.91,0.0,0.99878,0.0,0.27386]
[1778441814543,54.86,81419.25,0.0,0.99877,0.0,0.27422]
[1778441814557,54.86,81419.25,0.0,0.99877,0.0,0.27422]
[1778441819678,54.86,81420.43,0.0,0.99878,0.0,0.27396]
[1778441825194,54.86,81420.49,0.0,0.99878,0.0,0.27395]
[1778441827927,54.86,81419.99,0.0,0.99878,0.0,0.27406]
[1778441828060,54.86,81419.99,0.0,0.99878,0.0,0.27406]
[1778441833776,54.86,81419.73,0.0,0.99878,0.0,0.27412]
[1778441838811,54.86,81419.52,0.0,0.99877,0.0,0.27416]
[1778441839699,54.86,81419.52,0.0,0.99877,0.0,0.27416]
[1778441839811,54.86,81419.52,0.0,0.99877,0.0,0.27416]
[1778441843846,54.86,81422.73,0.0,0.99878,0.0,0.27346]
[1778441848881,54.86,81422.51,0.0,0.99878,0.0,0.2735]
[1778441855930,54.86,81421.93,0.0,0.99878,0.0,0.27325]
[1778441860965,54.86,81422.01,0.0,0.99878,0.0,0.27324]
[1778441866000,54.86,81421.78,0.0,0.99878,0.0,0.27329]
[1778441866607,54.86,81421.78,0.0,0.99878,0.0,0.27329]
[1778441867007,54.86,81420.13,0.0,0.99878,0.0,0.27365]
[1778441872042,54.86,81420.45,0.0,0.99878,0.0,0.27358]
[1778441877077,54.86,81420.41,0.0,0.99878,0.0,0.27359]
[1778441885134,54.86,81421.12,0.0,0.99878,0.0,0.27343]
[1778441887148,54.86,81423.37,0.0,0.99878,0.0,0.27294]
[1778441892183,54.86,81423.48,0.0,0.99878,0.0,0.27291]
[1778441897218,54.86,81423.56,0.0,0.99878,0.0,0.27289]
[1778441903266,54.86,81422.44,0.0,0.99878,0.0,0.27314]
[1778441906288,54.86,81420.75,0.0,0.99878,0.0,0.27351]
[1778441908301,54.86,81419.11,0.0,0.99878,0.0,0.27387]
[1778441915352,54.86,81419.27,0.0,0.99878,0.0,0.27346]
[1778441920387,54.86,81419.32,0.0,0.99878,0.0,0.27345]
[1778441922402,54.86,81412.65,0.0,0.99877,0.0,0.27492]
[1778441924416,54.86,81410.93,0.0,0.99877,0.0,0.2753]
[1778441929451,54.86,81411.29,0.0,0.99877,0.0,0.27522]
[1778441934486,54.86,81410.96,0.0,0.99877,0.0,0.27529]
[1778441937507,54.86,81409.07,0.0,0.99877,0.0,0.27571]
[1778441942542,54.86,81409.37,0.0,0.99877,0.0,0.27565]
[1778441947578,54.86,81407.8,0.0,0.99877,0.0,0.276]
[1778441952613,54.86,81407.59,0.0,0.99877,0.0,0.27604]
[1778441953622,54.86,81405.4,0.0,0.99876,0.0,0.27653]
[1778441954629,54.86,81399.98,0.0,0.99876,0.0,0.27774]
[1778441957650,54.86,81395.84,0.0,0.99875,0.0,0.27866]
[1778441961678,54.86,81393.06,0.0,0.99875,0.0,0.27929]
[1778441964699,54.86,81389.36,0.0,0.99874,0.0,0.28012]
[1778441965706,54.86,81387.23,0.0,0.99874,0.0,0.2806]
[1778441968623,54.86,81385.96,0.0,0.99874,0.0,0.28088]
[1778441968663,54.86,81385.96,0.0,0.99874,0.0,0.28088]
[1778441970312,54.86,81385.96,0.0,0.99874,0.0,0.28088]
[1778441970413,54.86,81385.82,0.0,0.99874,0.0,0.28091]
[1778441972756,54.86,81383.5,0.0,0.99874,0.0,0.28105]
[1778441977793,54.86,81383.64,0.0,0.99874,0.0,0.28102]
[1778441985847,54.86,81383.01,0.0,0.99874,0.0,0.28116]
[1778441987861,54.86,81389.62,0.0,0.99875,0.0,0.27967]
[1778441988868,54.86,81395.18,0.0,0.99875,0.0,0.27843]
[1778441992896,54.86,81397.17,0.0,0.99876,0.0,0.27798]
[1778441996311,54.86,81397.6,0.0,0.99876,0.0,0.27788]
[1778441996924,54.86,81396.91,0.0,0.99875,0.0,0.27804]
[1778441997931,54.86,81398.55,0.0,0.99876,0.0,0.27767]
[1778442002966,54.86,81398.13,0.0,0.99876,0.0,0.27777]
[1778442008013,54.86,81398.25,0.0,0.99876,0.0,0.27774]
[1778442018071,54.86,81398.17,0.0,0.99876,0.0,0.27776]
[1778442023106,54.86,81399.62,0.0,0.99876,0.0,0.27743]
[1778442028141,54.86,81399.04,0.0,0.99876,0.0,0.27756]
[1778442033176,54.86,81399.22,0.0,0.99876,0.0,0.27714]
[1778442039219,54.86,81401.85,0.0,0.99876,0.0,0.27655]
[1778442040226,54.86,81405.01,0.0,0.99877,0.0,0.27585]
[1778442042315,54.86,81404.68,0.0,0.99877,0.0,0.27592]
[1778442042414,54.86,81404.71,0.0,0.99877,0.0,0.27592]
[1778442049289,54.86,81406.82,0.0,0.99877,0.0,0.27545]
[1778442056338,54.86,81407.4,0.0,0.99877,0.0,0.27532]
[1778442061373,54.86,81407.51,0.0,0.99877,0.0,0.2753]
[1778442064394,54.86,81414.74,0.0,0.99878,0.0,0.2737]
[1778442066408,54.86,81417.64,0.0,0.99878,0.0,0.27306]
[1778442073457,54.86,81418.25,0.0,0.99878,0.0,0.27293]
[1778442078493,54.86,81418.28,0.0,0.99878,0.0,0.27292]
[1778442084538,54.86,81418.26,0.0,0.99878,0.0,0.27292]
[1778442086864,54.86,81418.26,0.0,0.99878,0.0,0.27292]
[1778442095615,54.86,81420.88,0.0,0.99878,0.0,0.27197]
[1778442098743,54.86,81420.88,0.0,0.99878,0.0,0.27197]
[1778442098811,54.86,81420.88,0.0,0.99878,0.0,0.27197]
[1778442098845,54.86,81420.88,0.0,0.99878,0.0,0.27197]
[1778442104679,54.86,81422.25,0.0,0.99879,0.0,0.27167]
[1778442109715,54.86,81425.26,0.0,0.99879,0.0,0.27101]
[1778442114752,54.86,81430.88,0.0,0.9988,0.0,0.26979]
[1778442117852,54.86,81433.61,0.0,0.9988,0.0,0.26919]
[1778442118060,54.86,81433.61,0.0,0.9988,0.0,0.26919]
[1778442118126,54.86,81428.23,0.0,0.99879,0.0,0.27036]
[1778442118780,54.86,81424.54,0.0,0.99879,0.0,0.27117]
[1778442121998,54.86,81421.9,0.0,0.99879,0.0,0.27175]
[1778442122062,54.86,81421.9,0.0,0.99879,0.0,0.27175]
[1778442122161,54.86,81421.01,0.0,0.99878,0.0,0.27194]
[1778442129426,54.86,81422.38,0.0,0.99879,0.0,0.27164]
[1778442130317,54.86,81422.38,0.0,0.99879,0.0,0.27164]
[1778442136478,54.86,81422.14,0.0,0.99879,0.0,0.27169]
[1778442136508,54.86,81423.28,0.0,0.99879,0.0,0.27144]
[1778442136560,54.86,81423.28,0.0,0.99879,0.0,0.27144]
[1778442136569,54.86,81423.28,0.0,0.99879,0.0,0.27144]
[1778442136810,54.86,81423.28,0.0,0.99879,0.0,0.27144]
[1778442141941,54.86,81424.28,0.0,0.99879,0.0,0.27123]
[1778442147983,54.86,81424.24,0.0,0.99879,0.0,0.27123]
[1778442153022,54.86,81425.03,0.0,0.99879,0.0,0.27069]
[1778442158057,54.86,81427.45,0.0,0.99879,0.0,0.27016]
[1778442158636,54.86,81427.45,0.0,0.99879,0.0,0.27016]
[1778442158812,54.86,81427.45,0.0,0.99879,0.0,0.27016]
[1778442159204,54.86,81427.45,0.0,0.99879,0.0,0.27016]
[1778442159312,54.86,81427.45,0.0,0.99879,0.0,0.27016]
[1778442159413,54.86,81427.45,0.0,0.99879,0.0,0.27016]
[1778442165106,54.86,81425.67,0.0,0.99879,0.0,0.27055]
[1778442170145,54.86,81425.49,0.0,0.99879,0.0,0.27058]
[1778442175181,54.86,81425.61,0.0,0.99879,0.0,0.27056]
[1778442180216,54.86,81425.49,0.0,0.99879,0.0,0.27058]
[1778442185430,54.86,81425.3,0.0,0.99879,0.0,0.27063]
[1778442185563,54.86,81425.3,0.0,0.99879,0.0,0.27063]
[1778442185474,54.86,81425.3,0.0,0.99879,0.0,0.27063]
[1778442185790,54.86,81425.3,0.0,0.99879,0.0,0.27063]
[1778442185811,54.86,81425.3,0.0,0.99879,0.0,0.27063]
[1778442193307,54.86,81425.49,0.0,0.99879,0.0,0.27058]
[1778442198585,54.86,81425.79,0.0,0.99879,0.0,0.27052]
[1778442198606,54.86,81426.02,0.0,0.99879,0.0,0.27047]
[1778442198813,54.86,81426.02,0.0,0.99879,0.0,0.27047]
[1778442199014,54.86,81426.02,0.0,0.99879,0.0,0.27047]
[1778442199063,54.86,81426.02,0.0,0.99879,0.0,0.27047]
[1778442206400,54.86,81427.5,0.0,0.99879,0.0,0.27015]
[1778442208892,54.86,81428.72,0.0,0.99879,0.0,0.26988]
[1778442209062,54.86,81428.72,0.0,0.99879,0.0,0.26988]
[1778442209363,54.86,81428.72,0.0,0.99879,0.0,0.26988]
[1778442209561,54.86,81428.72,0.0,0.99879,0.0,0.26988]
[1778442209573,54.86,81427.09,0.0,0.99879,0.0,0.27024]
[1778442212442,54.86,81424.31,0.0,0.99879,0.0,0.27047]
[1778442215228,54.86,81422.75,0.0,0.99879,0.0,0.27081]
[1778442215315,54.86,81422.75,0.0,0.99879,0.0,0.27081]
[1778442215463,54.86,81422.8,0.0,0.99879,0.0,0.2708]
[1778442215633,54.86,81422.8,0.0,0.99879,0.0,0.2708]
[1778442215811,54.86,81422.8,0.0,0.99879,0.0,0.2708]
[1778442218484,54.86,81415.15,0.0,0.99878,0.0,0.27247]
[1778442220161,54.86,81414.04,0.0,0.99878,0.0,0.27271]
[1778442220313,54.86,81414.04,0.0,0.99878,0.0,0.27271]
[1778442220470,54.86,81414.04,0.0,0.99878,0.0,0.27271]
[1778442220564,54.86,81414.04,0.0,0.99878,0.0,0.27271]
[1778442220498,54.86,81416.01,0.0,0.99878,0.0,0.27228]
[1778442225533,54.86,81413.31,0.0,0.99878,0.0,0.27288]
[1778442229696,54.86,81416.41,0.0,0.99878,0.0,0.27219]
[1778442229817,54.86,81416.41,0.0,0.99878,0.0,0.27219]
[1778442230257,54.86,81416.41,0.0,0.99878,0.0,0.27219]
[1778442230314,54.86,81416.41,0.0,0.99878,0.0,0.27219]
[1778442230568,54.86,81416.38,0.0,0.99878,0.0,0.2722]
[1778442236610,54.86,81416.63,0.0,0.99878,0.0,0.27215]
[1778442240132,54.86,81416.65,0.0,0.99878,0.0,0.27214]
[1778442240311,54.86,81416.65,0.0,0.99878,0.0,0.27214]
[1778442240638,54.86,81415.67,0.0,0.99878,0.0,0.27236]
[1778442240853,54.86,81415.67,0.0,0.99878,0.0,0.27236]
[1778442241063,54.86,81415.67,0.0,0.99878,0.0,0.27236]
[1778442246680,54.86,81415.91,0.0,0.99878,0.0,0.2723]
[1778442248119,54.86,81415.91,0.0,0.99878,0.0,0.2723]
[1778442248311,54.86,81415.91,0.0,0.99878,0.0,0.2723]
[1778442248486,54.86,81415.91,0.0,0.99878,0.0,0.2723]
[1778442248561,54.86,81415.91,0.0,0.99878,0.0,0.2723]
[1778442248587,54.86,81418.09,0.0,0.99878,0.0,0.27183]
[1778442253731,54.86,81418.45,0.0,0.99879,0.0,0.27175]
[1778442258766,54.86,81419.93,0.0,0.99879,0.0,0.27142]
[1778442260199,54.86,81419.93,0.0,0.99879,0.0,0.27142]
[1778442260316,54.86,81419.93,0.0,0.99879,0.0,0.27142]
[1778442260618,54.86,81419.93,0.0,0.99879,0.0,0.27142]
[1778442260663,54.86,81420.26,0.0,0.99879,0.0,0.27135]
[1778442260813,54.86,81420.26,0.0,0.99879,0.0,0.27135]
[1778442266823,54.86,81420.54,0.0,0.99879,0.0,0.27129]
[1778442268287,54.86,81420.54,0.0,0.99879,0.0,0.27129]
[1778442268325,54.86,81420.54,0.0,0.99879,0.0,0.27129]
[1778442268388,54.86,81420.54,0.0,0.99879,0.0,0.27129]
[1778442275885,54.86,81420.82,0.0,0.99879,0.0,0.27085]
[1778442281927,54.86,81421.1,0.0,0.99879,0.0,0.27079]
[1778442286917,54.86,81420.63,0.0,0.99879,0.0,0.27089]
[1778442287066,54.86,81420.63,0.0,0.99879,0.0,0.27089]
[1778442297033,54.86,81419.22,0.0,0.99879,0.0,0.2712]
[1778442301110,54.86,81419.64,0.0,0.99879,0.0,0.27111]
[1778442301314,54.86,81419.64,0.0,0.99879,0.0,0.27111]
[1778442301458,54.86,81419.64,0.0,0.99879,0.0,0.27111]
[1778442301579,54.86,81419.64,0.0,0.99879,0.0,0.27111]
[1778442301677,54.86,81418.95,0.0,0.99879,0.0,0.27126]
[1778442307104,54.86,81418.65,0.0,0.99879,0.0,0.27133]
[1778442312139,54.86,81418.61,0.0,0.99879,0.0,0.27133]
[1778442318181,54.86,81418.75,0.0,0.99879,0.0,0.2713]
[1778442326237,54.86,81419.2,0.0,0.99879,0.0,0.27121]
[1778442331272,54.86,81421.3,0.0,0.99879,0.0,0.27037]
[1778442333633,54.86,81421.36,0.0,0.99879,0.0,0.27036]
[1778442333660,54.86,81421.36,0.0,0.99879,0.0,0.27036]
[1778442333820,54.86,81421.36,0.0,0.99879,0.0,0.27036]
[1778442334084,54.86,81421.36,0.0,0.99879,0.0,0.27036]
[1778442334313,54.86,81421.36,0.0,0.99879,0.0,0.27036]
[1778442340335,54.86,81421.39,0.0,0.99879,0.0,0.27035]
[1778442345370,54.86,81421.46,0.0,0.99879,0.0,0.27033]
[1778442356447,54.86,81421.29,0.0,0.99879,0.0,0.27037]
[1778442361482,54.86,81421.32,0.0,0.99879,0.0,0.27037]
[1778442368605,54.86,81421.32,0.0,0.99879,0.0,0.27037]
[1778442368660,54.86,81423.65,0.0,0.99879,0.0,0.26986]
[1778442368813,54.86,81423.65,0.0,0.99879,0.0,0.26986]
[1778442369228,54.86,81423.65,0.0,0.99879,0.0,0.26986]
[1778442369313,54.86,81423.65,0.0,0.99879,0.0,0.26986]
[1778442369329,54.86,81423.65,0.0,0.99879,0.0,0.26986]
[1778442370545,54.86,81409.46,0.0,0.99878,0.0,0.27296]
[1778442371553,54.86,81404.26,0.0,0.99877,0.0,0.27411]
[1778442376588,54.86,81401.9,0.0,0.99877,0.0,0.27463]
[1778442378513,54.86,81401.31,0.0,0.99877,0.0,0.27476]
[1778442378562,54.86,81401.31,0.0,0.99877,0.0,0.27476]
[1778442378602,54.86,81401.46,0.0,0.99877,0.0,0.27473]
[1778442378944,54.86,81401.46,0.0,0.99877,0.0,0.27473]
[1778442379075,54.86,81401.46,0.0,0.99877,0.0,0.27473]
[1778442384644,54.86,81399.51,0.0,0.99877,0.0,0.27516]
[1778442385642,54.86,81399.51,0.0,0.99877,0.0,0.27516]
[1778442385797,54.86,81399.51,0.0,0.99877,0.0,0.27516]
[1778442385812,54.86,81399.51,0.0,0.99877,0.0,0.27516]
[1778442386054,54.86,81399.51,0.0,0.99877,0.0,0.27516]
[1778442386311,54.86,81399.51,0.0,0.99877,0.0,0.27516]
[1778442386658,54.86,81398.6,0.0,0.99877,0.0,0.27536]
[1778442391693,54.86,81396.81,0.0,0.99877,0.0,0.27538]
[1778442394181,54.86,81394.88,0.0,0.99876,0.0,0.27581]
[1778442394313,54.86,81394.88,0.0,0.99876,0.0,0.27581]
[1778442394627,54.86,81394.88,0.0,0.99876,0.0,0.27581]
[1778442394714,54.86,81394.16,0.0,0.99876,0.0,0.27597]
[1778442399749,54.86,81402.73,0.0,0.99877,0.0,0.27407]
[1778442400979,54.86,81402.4,0.0,0.99877,0.0,0.27414]
[1778442401061,54.86,81402.4,0.0,0.99877,0.0,0.27414]
[1778442401624,54.86,81402.4,0.0,0.99877,0.0,0.27414]
[1778442401813,54.86,81402.4,0.0,0.99877,0.0,0.27414]
[1778442401763,54.86,81403.28,0.0,0.99877,0.0,0.27395]
[1778442406798,54.86,81402.21,0.0,0.99877,0.0,0.27418]
[1778442408263,54.86,81402.32,0.0,0.99877,0.0,0.27416]
[1778442408313,54.86,81402.32,0.0,0.99877,0.0,0.27416]
[1778442408496,54.86,81402.32,0.0,0.99877,0.0,0.27416]
[1778442408560,54.86,81402.32,0.0,0.99877,0.0,0.27416]
[1778442408812,54.86,81402.76,0.0,0.99877,0.0,0.27406]
[1778442413849,54.86,81402.68,0.0,0.99877,0.0,0.27408]
[1778442419418,54.86,81400.38,0.0,0.99877,0.0,0.27459]
[1778442419570,54.86,81400.38,0.0,0.99877,0.0,0.27459]
[1778442419596,54.86,81398.16,0.0,0.99877,0.0,0.27508]
[1778442420065,54.86,81398.16,0.0,0.99877,0.0,0.27508]
[1778442425940,54.86,81397.6,0.0,0.99877,0.0,0.2752]
[1778442432364,54.86,81397.05,0.0,0.99877,0.0,0.27532]
[1778442432561,54.86,81397.05,0.0,0.99877,0.0,0.27532]
[1778442432661,54.86,81396.8,0.0,0.99877,0.0,0.27538]
[1778442433029,54.86,81396.8,0.0,0.99877,0.0,0.27538]
[1778442433063,54.86,81396.8,0.0,0.99877,0.0,0.27538]
[1778442439033,54.86,81400.94,0.0,0.99877,0.0,0.27446]
[1778442440782,54.86,81400.94,0.0,0.99877,0.0,0.27446]
[1778442440812,54.86,81400.94,0.0,0.99877,0.0,0.27446]
[1778442440829,54.86,81405.68,0.0,0.99878,0.0,0.27342]
[1778442441557,54.86,81405.68,0.0,0.99878,0.0,0.27342]
[1778442441815,54.86,81405.68,0.0,0.99878,0.0,0.27342]
[1778442442054,54.86,81410.37,0.0,0.99878,0.0,0.27238]
[1778442445075,54.86,81415.1,0.0,0.99879,0.0,0.27135]
[1778442450110,54.86,81414.32,0.0,0.99879,0.0,0.27152]
[1778442452854,54.86,81413.25,0.0,0.99879,0.0,0.27137]
[1778442452856,54.86,81414.46,0.0,0.99879,0.0,0.27111]
[1778442453067,54.86,81414.46,0.0,0.99879,0.0,0.27111]
[1778442453503,54.86,81414.46,0.0,0.99879,0.0,0.27111]
[1778442453562,54.86,81414.46,0.0,0.99879,0.0,0.27111]
[1778442453661,54.86,81412.08,0.0,0.99879,0.0,0.27163]
[1778442460180,54.86,81411.32,0.0,0.99878,0.0,0.2718]
[1778442464019,54.86,81409.73,0.0,0.99878,0.0,0.27215]
[1778442464066,54.86,81409.73,0.0,0.99878,0.0,0.27215]
[1778442464819,54.86,81409.73,0.0,0.99878,0.0,0.27215]
[1778442464208,54.86,81410.37,0.0,0.99878,0.0,0.27201]
[1778442465062,54.86,81410.37,0.0,0.99878,0.0,0.27201]
[1778442470251,54.86,81411.38,0.0,0.99878,0.0,0.27178]
[1778442474895,54.86,81411.11,0.0,0.99878,0.0,0.27184]
[1778442475062,54.86,81411.11,0.0,0.99878,0.0,0.27184]
[1778442475588,54.86,81411.11,0.0,0.99878,0.0,0.27184]
[1778442475813,54.86,81411.11,0.0,0.99878,0.0,0.27184]
[1778442475832,54.86,81411.1,0.0,0.99878,0.0,0.27185]
[1778442482334,54.86,81410.71,0.0,0.99878,0.0,0.27193]
[1778442486397,54.86,81408.8,0.0,0.99878,0.0,0.27235]
[1778442486562,54.86,81408.8,0.0,0.99878,0.0,0.27235]
[1778442486662,54.86,81408.12,0.0,0.99878,0.0,0.2725]
[1778442487325,54.86,81408.12,0.0,0.99878,0.0,0.2725]
[1778442487561,54.86,81408.12,0.0,0.99878,0.0,0.2725]
[1778442493411,54.86,81406.59,0.0,0.99878,0.0,0.27284]
[1778442495425,54.86,81404.16,0.0,0.99878,0.0,0.27337]
[1778442500460,54.86,81405.12,0.0,0.99878,0.0,0.27316]
[1778442505495,54.86,81402.2,0.0,0.99877,0.0,0.2738]
[1778442506786,54.86,81402.2,0.0,0.99877,0.0,0.2738]
[1778442506811,54.86,81402.2,0.0,0.99877,0.0,0.2738]
[1778442506887,54.86,81402.37,0.0,0.99877,0.0,0.27377]
[1778442507649,54.86,81402.37,0.0,0.99877,0.0,0.27377]
[1778442507813,54.86,81402.37,0.0,0.99877,0.0,0.27377]
[1778442513551,54.86,81399.59,0.0,0.99877,0.0,0.274]
[1778442516572,54.86,81396.4,0.0,0.99877,0.0,0.2747]
[1778442517722,54.86,81396.4,0.0,0.99877,0.0,0.2747]
[1778442517808,54.86,81396.4,0.0,0.99877,0.0,0.2747]
[1778442517823,54.86,81393.96,0.0,0.99877,0.0,0.27525]
[1778442518857,54.86,81393.96,0.0,0.99877,0.0,0.27525]
[1778442519073,54.86,81394.36,0.0,0.99877,0.0,0.27516]
[1778442523930,54.86,81396.02,0.0,0.99877,0.0,0.27479]
[1778442524064,54.86,81395.88,0.0,0.99877,0.0,0.27482]
[1778442525635,54.86,81392.43,0.0,0.99877,0.0,0.27558]
[1778442526708,54.86,81392.43,0.0,0.99877,0.0,0.27558]
[1778442526810,54.86,81392.43,0.0,0.99877,0.0,0.27558]
[1778442526910,54.86,81390.51,0.0,0.99876,0.0,0.27601]
[1778442529663,54.86,81384.85,0.0,0.99876,0.0,0.27727]
[1778442530827,54.86,81384.85,0.0,0.99876,0.0,0.27727]
[1778442531063,54.86,81384.79,0.0,0.99876,0.0,0.27729]
[1778442536712,54.86,81385.41,0.0,0.99876,0.0,0.27715]
[1778442540731,54.86,81385.88,0.0,0.99876,0.0,0.27704]
[1778442540808,54.86,81385.88,0.0,0.99876,0.0,0.27704]
[1778442540954,54.86,81385.73,0.0,0.99876,0.0,0.27708]
[1778442541928,54.86,81385.73,0.0,0.99876,0.0,0.27708]
[1778442542060,54.86,81384.42,0.0,0.99876,0.0,0.27737]
[1778442547153,54.86,81383.37,0.0,0.99876,0.0,0.2776]
[1778442547310,54.86,81383.37,0.0,0.99876,0.0,0.2776]
[1778442547789,54.86,81382.22,0.0,0.99875,0.0,0.27786]
[1778442549197,54.86,81381.68,0.0,0.99875,0.0,0.27798]
[1778442549312,54.86,81381.68,0.0,0.99875,0.0,0.27798]
[1778442549803,54.86,81379.54,0.0,0.99875,0.0,0.27846]
[1778442553831,54.86,81376.84,0.0,0.99875,0.0,0.27907]
[1778442559873,54.86,81376.31,0.0,0.99875,0.0,0.27918]
[1778442564909,54.86,81375.71,0.0,0.99875,0.0,0.27932]
[1778442566922,54.86,81378.03,0.0,0.99875,0.0,0.2788]
[1778442568801,54.86,81378.03,0.0,0.99875,0.0,0.2788]
[1778442568809,54.86,81378.03,0.0,0.99875,0.0,0.2788]
[1778442568936,54.86,81378.01,0.0,0.99875,0.0,0.2788]
[1778442569781,54.86,81378.01,0.0,0.99875,0.0,0.2788]
[1778442569812,54.86,81378.01,0.0,0.99875,0.0,0.2788]
[1778442574979,54.86,81378.27,0.0,0.99875,0.0,0.27836]
[1778442579029,54.86,81378.46,0.0,0.99875,0.0,0.27832]
[1778442579059,54.86,81378.46,0.0,0.99875,0.0,0.27832]
[1778442579216,54.86,81379.0,0.0,0.99875,0.0,0.2782]
[1778442580154,54.86,81379.0,0.0,0.99875,0.0,0.2782]
[1778442580311,54.86,81379.0,0.0,0.99875,0.0,0.2782]
[1778442585053,54.86,81376.34,0.0,0.99875,0.0,0.27879]
[1778442587889,54.86,81376.34,0.0,0.99875,0.0,0.27879]
[1778442587990,54.86,81378.7,0.0,0.99875,0.0,0.27826]
[1778442588063,54.86,81378.7,0.0,0.99875,0.0,0.27826]
[1778442588802,54.86,81378.7,0.0,0.99875,0.0,0.27826]
[1778442588811,54.86,81378.7,0.0,0.99875,0.0,0.27826]
[1778442588903,54.86,81380.85,0.0,0.99875,0.0,0.27778]
[1778442591095,54.86,81384.12,0.0,0.99876,0.0,0.27705]
[1778442595684,54.86,81384.11,0.0,0.99876,0.0,0.27705]
[1778442595812,54.86,81384.11,0.0,0.99876,0.0,0.27705]
[1778442595846,54.86,81383.42,0.0,0.99876,0.0,0.27721]
[1778442596843,54.86,81383.42,0.0,0.99876,0.0,0.27721]
[1778442597063,54.86,81382.34,0.0,0.99876,0.0,0.27745]
[1778442603368,54.86,81382.82,0.0,0.99876,0.0,0.27734]
[1778442603557,54.86,81382.82,0.0,0.99876,0.0,0.27734]
[1778442603738,54.86,81382.96,0.0,0.99876,0.0,0.27731]
[1778442604872,54.86,81382.96,0.0,0.99876,0.0,0.27731]
[1778442604911,54.86,81389.43,0.0,0.99876,0.0,0.27587]
[1778442605061,54.86,81389.43,0.0,0.99876,0.0,0.27587]
[1778442607208,54.86,81392.49,0.0,0.99877,0.0,0.27519]
[1778442611474,54.86,81392.49,0.0,0.99877,0.0,0.27519]
[1778442611575,54.86,81385.83,0.0,0.99876,0.0,0.27667]
[1778442612877,54.86,81385.83,0.0,0.99876,0.0,0.27667]
[1778442613065,54.86,81385.45,0.0,0.99876,0.0,0.27675]
[1778442613250,54.86,81383.63,0.0,0.99876,0.0,0.27716]
[1778442618312,54.86,81383.15,0.0,0.99876,0.0,0.27727]
[1778442619954,54.86,81383.15,0.0,0.99876,0.0,0.27727]
[1778442620063,54.86,81382.94,0.0,0.99876,0.0,0.27731]
[1778442622340,54.86,81381.53,0.0,0.99875,0.0,0.27763]
[1778442627375,54.86,81379.59,0.0,0.99875,0.0,0.27806]
[1778442628077,54.86,81379.59,0.0,0.99875,0.0,0.27806]
[1778442628314,54.86,81379.59,0.0,0.99875,0.0,0.27806]
[1778442632410,54.86,81375.72,0.0,0.99875,0.0,0.27854]
[1778442634660,54.86,81375.49,0.0,0.99875,0.0,0.2786]
[1778442634808,54.86,81375.49,0.0,0.99875,0.0,0.2786]
[1778442640466,54.86,81375.09,0.0,0.99875,0.0,0.27869]
[1778442645501,54.86,81374.44,0.0,0.99875,0.0,0.27883]
[1778442647515,54.86,81372.71,0.0,0.99875,0.0,0.27922]
[1778442648522,54.86,81369.59,0.0,0.99874,0.0,0.27992]
[1778442649636,54.86,81369.59,0.0,0.99874,0.0,0.27992]
[1778442649817,54.86,81369.59,0.0,0.99874,0.0,0.27992]
[1778442649917,54.86,81365.66,0.0,0.99874,0.0,0.28081]
[1778442650536,54.86,81363.62,0.0,0.99874,0.0,0.28127]
[1778442656579,54.86,81362.86,0.0,0.99874,0.0,0.28144]
[1778442660607,54.86,81368.56,0.0,0.99874,0.0,0.28015]
[1778442661495,54.86,81368.56,0.0,0.99874,0.0,0.28015]
[1778442661563,54.86,81368.56,0.0,0.99874,0.0,0.28015]
[1778442661614,54.86,81370.3,0.0,0.99874,0.0,0.27976]
[1778442665642,54.86,81372.41,0.0,0.99875,0.0,0.27929]
[1778442670677,54.86,81372.12,0.0,0.99875,0.0,0.27935]
[1778442672413,54.86,81372.7,0.0,0.99875,0.0,0.27922]
[1778442672561,54.86,81372.7,0.0,0.99875,0.0,0.27922]
[1778442677727,54.86,81371.39,0.0,0.99875,0.0,0.27952]
[1778442678734,54.86,81368.37,0.0,0.99874,0.0,0.2802]
[1778442680747,54.86,81367.91,0.0,0.99874,0.0,0.2803]
[1778442680810,54.86,81367.91,0.0,0.99874,0.0,0.2803]
[1778442680894,54.86,81364.92,0.0,0.99874,0.0,0.28098]
[1778442681755,54.86,81362.9,0.0,0.99874,0.0,0.28143]
[1778442686790,54.86,81362.17,0.0,0.99873,0.0,0.2816]
[1778442687619,54.86,81362.17,0.0,0.99873,0.0,0.2816]
[1778442687817,54.86,81362.17,0.0,0.99873,0.0,0.2816]
[1778442687874,54.86,81353.82,0.0,0.99873,0.0,0.28349]
[1778442692618,54.86,81352.46,0.0,0.99872,0.0,0.2838]
[1778442692811,54.86,81352.46,0.0,0.99872,0.0,0.2838]
[1778442697912,54.86,81351.92,0.0,0.99872,0.0,0.28354]
[1778442698062,54.86,81351.92,0.0,0.99872,0.0,0.28354]
[1778442700998,54.86,81352.04,0.0,0.99873,0.0,0.28351]
[1778442701058,54.86,81352.04,0.0,0.99873,0.0,0.28351]
[1778442701064,54.86,81349.54,0.0,0.99872,0.0,0.28408]
[1778442701895,54.86,81343.99,0.0,0.99872,0.0,0.28535]
[1778442702902,54.86,81341.0,0.0,0.99871,0.0,0.28603]
[1778442704916,54.86,81339.0,0.0,0.99871,0.0,0.28649]
[1778442709951,54.86,81339.55,0.0,0.99871,0.0,0.28637]
[1778442712862,54.86,81339.18,0.0,0.99871,0.0,0.28645]
[1778442713059,54.86,81339.18,0.0,0.99871,0.0,0.28645]
[1778442712972,54.86,81339.17,0.0,0.99871,0.0,0.28646]
[1778442713683,54.86,81339.17,0.0,0.99871,0.0,0.28646]
[1778442713809,54.86,81339.17,0.0,0.99871,0.0,0.28646]
[1778442713979,54.86,81339.02,0.0,0.99871,0.0,0.28649]
[1778442720026,54.86,81338.94,0.0,0.99871,0.0,0.28651]
[1778442720451,54.86,81338.94,0.0,0.99871,0.0,0.28651]
[1778442720563,54.86,81338.94,0.0,0.99871,0.0,0.28651]
[1778442721030,54.86,81344.55,0.0,0.99872,0.0,0.28522]
[1778442722037,54.86,81345.85,0.0,0.99872,0.0,0.28492]
[1778442724309,54.86,81345.96,0.0,0.99872,0.0,0.2849]
[1778442725058,54.86,81345.79,0.0,0.99872,0.0,0.28494]
[1778442729343,54.86,81345.93,0.0,0.99872,0.0,0.2849]
[1778442729559,54.86,81345.93,0.0,0.99872,0.0,0.2849]
[1778442733114,54.86,81340.54,0.0,0.99871,0.0,0.28614]
[1778442734121,54.86,81336.25,0.0,0.99871,0.0,0.28713]
[1778442734857,54.86,81336.25,0.0,0.99871,0.0,0.28713]
[1778442735063,54.86,81336.25,0.0,0.99871,0.0,0.28713]
[1778442735128,54.86,81335.29,0.0,0.99871,0.0,0.28735]
[1778442740164,54.86,81330.09,0.0,0.9987,0.0,0.28855]
[1778442742319,54.86,81328.28,0.0,0.9987,0.0,0.28897]
[1778442744376,54.86,81328.3,0.0,0.9987,0.0,0.28897]
[1778442744560,54.86,81328.3,0.0,0.9987,0.0,0.28897]
[1778442744661,54.86,81328.3,0.0,0.9987,0.0,0.28897]
[1778442750234,54.86,81327.51,0.0,0.9987,0.0,0.28915]
[1778442753154,54.86,81327.71,0.0,0.9987,0.0,0.2887]
[1778442753309,54.86,81327.71,0.0,0.9987,0.0,0.2887]
[1778442761312,54.86,81325.79,0.0,0.9987,0.0,0.28915]
[1778442765148,54.86,81325.27,0.0,0.9987,0.0,0.28927]
[1778442765164,54.86,81325.21,0.0,0.9987,0.0,0.28928]
[1778442765312,54.86,81325.21,0.0,0.9987,0.0,0.28928]
[1778442765345,54.86,81325.21,0.0,0.9987,0.0,0.28928]
[1778442765561,54.86,81325.21,0.0,0.9987,0.0,0.28928]
[1778442771382,54.86,81328.68,0.0,0.9987,0.0,0.28848]
[1778442772442,54.86,81328.68,0.0,0.9987,0.0,0.28848]
[1778442772566,54.86,81328.68,0.0,0.9987,0.0,0.28848]
[1778442772611,54.86,81328.68,0.0,0.9987,0.0,0.28848]
[1778442772813,54.86,81328.68,0.0,0.9987,0.0,0.28848]
[1778442772896,54.86,81328.47,0.0,0.9987,0.0,0.28853]
[1778442780445,54.86,81328.24,0.0,0.9987,0.0,0.28858]
[1778442783466,54.86,81331.8,0.0,0.9987,0.0,0.28776]
[1778442784473,54.86,81335.51,0.0,0.99871,0.0,0.2869]
[1778442786232,54.86,81335.55,0.0,0.99871,0.0,0.28689]
[1778442786316,54.86,81335.55,0.0,0.99871,0.0,0.28689]
[1778442786417,54.86,81335.55,0.0,0.99871,0.0,0.28689]
[1778442786562,54.86,81335.55,0.0,0.99871,0.0,0.28689]
[1778442786660,54.86,81335.61,0.0,0.99871,0.0,0.28688]
[1778442789508,54.86,81330.62,0.0,0.9987,0.0,0.28803]
[1778442792490,54.86,81330.53,0.0,0.9987,0.0,0.28805]
[1778442792564,54.86,81330.53,0.0,0.9987,0.0,0.28805]
[1778442792813,54.86,81330.53,0.0,0.9987,0.0,0.28805]
[1778442793060,54.86,81330.53,0.0,0.9987,0.0,0.28805]
[1778442793149,54.86,81330.46,0.0,0.9987,0.0,0.28807]
[1778442798571,54.86,81331.82,0.0,0.9987,0.0,0.28775]
[1778442802223,54.86,81331.74,0.0,0.9987,0.0,0.28777]
[1778442802315,54.86,81329.35,0.0,0.9987,0.0,0.28832]
[1778442802557,54.86,81329.35,0.0,0.9987,0.0,0.28832]
[1778442802813,54.86,81329.35,0.0,0.9987,0.0,0.28832]
[1778442802914,54.86,81329.78,0.0,0.9987,0.0,0.28823]
[1778442808790,54.86,81327.57,0.0,0.9987,0.0,0.28874]
[1778442808811,54.86,81327.57,0.0,0.9987,0.0,0.28874]
[1778442808891,54.86,81327.52,0.0,0.9987,0.0,0.28875]
[1778442815690,54.86,81327.69,0.0,0.9987,0.0,0.28831]
[1778442820725,54.86,81325.03,0.0,0.9987,0.0,0.28893]
[1778442822942,54.86,81325.03,0.0,0.9987,0.0,0.28893]
[1778442823066,54.86,81325.03,0.0,0.9987,0.0,0.28893]
[1778442828781,54.86,81322.58,0.0,0.99869,0.0,0.2895]
[1778442830650,54.86,81322.58,0.0,0.99869,0.0,0.2895]
[1778442830813,54.86,81322.58,0.0,0.99869,0.0,0.2895]
[1778442830897,54.86,81322.58,0.0,0.99869,0.0,0.2895]
[1778442831064,54.86,81322.58,0.0,0.99869,0.0,0.2895]
[1778442831165,54.86,81323.29,0.0,0.9987,0.0,0.28933]
[1778442836838,54.86,81322.96,0.0,0.9987,0.0,0.28941]
[1778442839863,54.86,81324.62,0.0,0.9987,0.0,0.28902]
[1778442839924,54.86,81324.62,0.0,0.9987,0.0,0.28902]
[1778442840064,54.86,81324.62,0.0,0.9987,0.0,0.28902]
[1778442840161,54.86,81327.05,0.0,0.9987,0.0,0.28846]
[1778442847915,54.86,81327.46,0.0,0.9987,0.0,0.28837]
[1778442850504,54.86,81327.46,0.0,0.9987,0.0,0.28837]
[1778442850569,54.86,81327.46,0.0,0.9987,0.0,0.28837]
[1778442850656,54.86,81327.46,0.0,0.9987,0.0,0.28837]
[1778442850810,54.86,81327.46,0.0,0.9987,0.0,0.28837]
[1778442850960,54.86,81327.47,0.0,0.9987,0.0,0.28836]
[1778442854404,54.86,81324.56,0.0,0.9987,0.0,0.28904]
[1778442854562,54.86,81324.56,0.0,0.9987,0.0,0.28904]
[1778442856320,54.86,81325.12,0.0,0.9987,0.0,0.28891]
[1778442856564,54.86,81325.12,0.0,0.9987,0.0,0.28891]
[1778442857001,54.86,81326.2,0.0,0.9987,0.0,0.28866]
[1778442862036,54.86,81326.18,0.0,0.9987,0.0,0.28866]
[1778442867071,54.86,81326.2,0.0,0.9987,0.0,0.28866]
[1778442871099,54.86,81323.67,0.0,0.9987,0.0,0.28885]
[1778442872819,54.86,81323.75,0.0,0.9987,0.0,0.28883]
[1778442873063,54.86,81323.75,0.0,0.9987,0.0,0.28883]
[1778442878148,54.86,81323.46,0.0,0.9987,0.0,0.28889]
[1778442879763,54.86,81323.68,0.0,0.9987,0.0,0.28884]
[1778442879813,54.86,81323.68,0.0,0.9987,0.0,0.28884]
[1778442879851,54.86,81323.68,0.0,0.9987,0.0,0.28884]
[1778442880085,54.86,81323.68,0.0,0.9987,0.0,0.28884]
[1778442880162,54.86,81323.64,0.0,0.9987,0.0,0.28885]
[1778442885200,54.86,81326.59,0.0,0.9987,0.0,0.28817]
[1778442887395,54.86,81327.88,0.0,0.9987,0.0,0.28787]
[1778442887564,54.86,81327.88,0.0,0.9987,0.0,0.28787]
[1778442887581,54.86,81327.88,0.0,0.9987,0.0,0.28787]
[1778442887811,54.86,81327.88,0.0,0.9987,0.0,0.28787]
[1778442888221,54.86,81327.85,0.0,0.9987,0.0,0.28788]
[1778442892249,54.86,81333.12,0.0,0.99871,0.0,0.28666]
[1778442894263,54.86,81337.22,0.0,0.99871,0.0,0.28572]
[1778442894498,54.86,81337.22,0.0,0.99871,0.0,0.28572]
[1778442894565,54.86,81337.22,0.0,0.99871,0.0,0.28572]
[1778442894695,54.86,81337.22,0.0,0.99871,0.0,0.28572]
[1778442894813,54.86,81337.22,0.0,0.99871,0.0,0.28572]
[1778442895270,54.86,81337.24,0.0,0.99871,0.0,0.28572]
[1778442901313,54.86,81335.9,0.0,0.99871,0.0,0.28602]
[1778442904583,54.86,81336.62,0.0,0.99871,0.0,0.28586]
[1778442904811,54.86,81336.62,0.0,0.99871,0.0,0.28586]
[1778442904816,54.86,81336.62,0.0,0.99871,0.0,0.28586]
[1778442905063,54.86,81336.62,0.0,0.99871,0.0,0.28586]
[1778442905134,54.86,81336.62,0.0,0.99871,0.0,0.28586]
[1778442911097,54.86,81337.24,0.0,0.99871,0.0,0.28572]
[1778442911210,54.86,81337.24,0.0,0.99871,0.0,0.28572]
[1778442911313,54.86,81337.24,0.0,0.99871,0.0,0.28572]
[1778442911307,54.86,81342.42,0.0,0.99872,0.0,0.28453]
[1778442911388,54.86,81345.1,0.0,0.99872,0.0,0.28392]
[1778442915416,54.86,81349.78,0.0,0.99873,0.0,0.28285]
[1778442917150,54.86,81349.78,0.0,0.99873,0.0,0.28285]
[1778442917314,54.86,81349.78,0.0,0.99873,0.0,0.28285]
[1778442917332,54.86,81349.78,0.0,0.99873,0.0,0.28285]
[1778442917307,54.86,81350.17,0.0,0.99873,0.0,0.28276]
[1778442917564,54.86,81350.17,0.0,0.99873,0.0,0.28276]
[1778442917570,54.86,81350.58,0.0,0.99873,0.0,0.28267]
[1778442920451,54.86,81354.08,0.0,0.99873,0.0,0.28187]
[1778442922797,54.86,81355.4,0.0,0.99873,0.0,0.28157]
[1778442922814,54.86,81355.4,0.0,0.99873,0.0,0.28157]
[1778442923158,54.86,81355.4,0.0,0.99873,0.0,0.28157]
[1778442923311,54.86,81355.4,0.0,0.99873,0.0,0.28157]
[1778442923304,54.86,81355.35,0.0,0.99873,0.0,0.28158]
[1778442928508,54.86,81355.9,0.0,0.99873,0.0,0.28146]
[1778442934826,54.86,81355.83,0.0,0.99873,0.0,0.28148]
[1778442935066,54.86,81355.83,0.0,0.99873,0.0,0.28148]
[1778442935076,54.86,81355.83,0.0,0.99873,0.0,0.28148]
[1778442935317,54.86,81355.83,0.0,0.99873,0.0,0.28148]
[1778442935329,54.86,81355.83,0.0,0.99874,0.0,0.28109]
[1778442938307,54.86,81355.87,0.0,0.99874,0.0,0.28108]
[1778442938408,54.86,81355.87,0.0,0.99874,0.0,0.28108]
[1778442943613,54.86,81356.89,0.0,0.99874,0.0,0.28085]
[1778442945678,54.86,81356.22,0.0,0.99874,0.0,0.281]
[1778442945815,54.86,81356.22,0.0,0.99874,0.0,0.281]
[1778442945970,54.86,81356.22,0.0,0.99874,0.0,0.281]
[1778442946063,54.86,81356.22,0.0,0.99874,0.0,0.281]
[1778442946123,54.86,81356.69,0.0,0.99874,0.0,0.28089]
[1778442948117,54.86,81366.77,0.0,0.99875,0.0,0.27862]
[1778442948649,54.86,81377.46,0.0,0.99876,0.0,0.27623]
[1778442949656,54.86,81383.45,0.0,0.99877,0.0,0.2749]
[1778442951360,54.86,81384.17,0.0,0.99877,0.0,0.27474]
[1778442952045,54.86,81384.17,0.0,0.99877,0.0,0.27474]
[1778442952067,54.86,81384.17,0.0,0.99877,0.0,0.27474]
[1778442952354,54.86,81384.11,0.0,0.99877,0.0,0.27475]
[1778442952614,54.86,81384.11,0.0,0.99877,0.0,0.27475]
[1778442952814,54.86,81384.11,0.0,0.99877,0.0,0.27475]
[1778442958720,54.86,81381.23,0.0,0.99876,0.0,0.27539]
[1778442963192,54.86,81381.28,0.0,0.99876,0.0,0.27538]
[1778442963316,54.86,81381.28,0.0,0.99876,0.0,0.27538]
[1778442963338,54.86,81381.28,0.0,0.99876,0.0,0.27538]
[1778442963596,54.86,81381.28,0.0,0.99876,0.0,0.27538]
[1778442963813,54.86,81381.28,0.0,0.99876,0.0,0.27538]
[1778442967783,54.86,81378.05,0.0,0.99876,0.0,0.2761]
[1778442973330,54.86,81376.75,0.0,0.99876,0.0,0.27639]
[1778442972819,54.86,81381.28,0.0,0.99876,0.0,0.27538]
[1778442973562,54.86,81381.28,0.0,0.99876,0.0,0.27538]
[1778442974032,54.86,81381.28,0.0,0.99876,0.0,0.27538]
[1778442974065,54.86,81381.28,0.0,0.99876,0.0,0.27538]
[1778442974133,54.86,81380.37,0.0,0.99876,0.0,0.27558]
[1778442978861,54.86,81377.51,0.0,0.99876,0.0,0.27622]
[1778442979823,54.86,81377.51,0.0,0.99876,0.0,0.27622]
[1778442980069,54.86,81377.51,0.0,0.99876,0.0,0.27622]
[1778442980298,54.86,81377.51,0.0,0.99876,0.0,0.27622]
[1778442980314,54.86,81377.51,0.0,0.99876,0.0,0.27622]
[1778442980338,54.86,81376.34,0.0,0.99876,0.0,0.27648]
[1778442986282,54.86,81376.42,0.0,0.99876,0.0,0.27646]
[1778442986323,54.86,81376.42,0.0,0.99876,0.0,0.27646]
[1778442989297,54.86,81375.95,0.0,0.99876,0.0,0.27657]
[1778442989308,54.86,81375.95,0.0,0.99876,0.0,0.27657]
[1778442989315,54.86,81377.44,0.0,0.99876,0.0,0.27624]
[1778442994706,54.86,81379.79,0.0,0.99876,0.0,0.27533]
[1778442994814,54.86,81379.79,0.0,0.99876,0.0,0.27533]
[1778443000029,54.86,81380.03,0.0,0.99877,0.0,0.27528]
[1778443000067,54.86,81380.03,0.0,0.99877,0.0,0.27528]
[1778443000130,54.86,81380.03,0.0,0.99877,0.0,0.27528]
[1778443004495,54.86,81379.96,0.0,0.99876,0.0,0.27529]
[1778443004561,54.86,81379.96,0.0,0.99876,0.0,0.27529]
[1778443004836,54.86,81379.96,0.0,0.99876,0.0,0.27529]
[1778443005065,54.86,81379.96,0.0,0.99876,0.0,0.27529]
[1778443005124,54.86,81379.96,0.0,0.99876,0.0,0.27529]
[1778443008066,54.86,81377.4,0.0,0.99876,0.0,0.27586]
[1778443013101,54.86,81377.43,0.0,0.99876,0.0,0.27585]
[1778443018136,54.86,81377.6,0.0,0.99876,0.0,0.27582]
[1778443018812,54.86,81377.6,0.0,0.99876,0.0,0.27582]
[1778443019038,54.86,81377.6,0.0,0.99876,0.0,0.27582]
[1778443019070,54.86,81377.6,0.0,0.99876,0.0,0.27582]
[1778443019143,54.86,81377.56,0.0,0.99876,0.0,0.27582]
[1778443024178,54.86,81377.51,0.0,0.99876,0.0,0.27584]
[1778443027873,54.86,81376.07,0.0,0.99876,0.0,0.27616]
[1778443028063,54.86,81376.07,0.0,0.99876,0.0,0.27616]
[1778443028206,54.86,81376.21,0.0,0.99876,0.0,0.27613]
[1778443028549,54.86,81376.21,0.0,0.99876,0.0,0.27613]
[1778443028565,54.86,81376.21,0.0,0.99876,0.0,0.27613]
[1778443037271,54.86,81379.13,0.0,0.99876,0.0,0.27548]
[1778443041849,54.86,81378.3,0.0,0.99876,0.0,0.27566]
[1778443042063,54.86,81378.3,0.0,0.99876,0.0,0.27566]
[1778443042306,54.86,81378.41,0.0,0.99876,0.0,0.27564]
[1778443042711,54.86,81378.41,0.0,0.99876,0.0,0.27564]
[1778443042815,54.86,81378.41,0.0,0.99876,0.0,0.27564]
[1778443049360,54.86,81378.56,0.0,0.99876,0.0,0.2756]
[1778443051343,54.86,81378.75,0.0,0.99876,0.0,0.27556]
[1778443051374,54.86,81378.8,0.0,0.99877,0.0,0.27517]
[1778443051559,54.86,81378.8,0.0,0.99877,0.0,0.27517]
[1778443052105,54.86,81378.8,0.0,0.99877,0.0,0.27517]
[1778443052312,54.86,81378.8,0.0,0.99877,0.0,0.27517]
[1778443052381,54.86,81378.7,0.0,0.99877,0.0,0.27519]
[1778443056959,54.86,81377.46,0.0,0.99876,0.0,0.27546]
[1778443057417,54.86,81395.39,0.0,0.99878,0.0,0.27151]
[1778443058423,54.86,81399.78,0.0,0.99879,0.0,0.27054]
[1778443060921,54.86,81399.89,0.0,0.99879,0.0,0.27052]
[1778443061445,54.86,81400.14,0.0,0.99879,0.0,0.27046]
[1778443066480,54.86,81401.04,0.0,0.99879,0.0,0.27027]
[1778443076553,54.86,81400.9,0.0,0.99879,0.0,0.2703]
[1778443082595,54.86,81400.71,0.0,0.99879,0.0,0.27034]
[1778443084609,54.86,81404.51,0.0,0.99879,0.0,0.26951]
[1778443087081,54.86,81406.53,0.0,0.9988,0.0,0.26907]
[1778443087309,54.86,81406.53,0.0,0.9988,0.0,0.26907]
[1778443087410,54.86,81407.53,0.0,0.9988,0.0,0.26885]
[1778443087870,54.86,81407.53,0.0,0.9988,0.0,0.26885]
[1778443088061,54.86,81407.53,0.0,0.9988,0.0,0.26885]
[1778443093672,54.86,81408.43,0.0,0.9988,0.0,0.26866]
[1778443098707,54.86,81414.47,0.0,0.9988,0.0,0.26735]
[1778443100163,54.86,81414.47,0.0,0.9988,0.0,0.26735]
[1778443100310,54.86,81414.47,0.0,0.9988,0.0,0.26735]
[1778443100376,54.86,81417.1,0.0,0.99881,0.0,0.26678]
[1778443101279,54.86,81417.1,0.0,0.99881,0.0,0.26678]
[1778443101311,54.86,81417.1,0.0,0.99881,0.0,0.26678]
[1778443106763,54.86,81419.11,0.0,0.99881,0.0,0.26635]
[1778443108538,54.86,81419.11,0.0,0.99881,0.0,0.26635]
[1778443108559,54.86,81419.29,0.0,0.99881,0.0,0.26631]
[1778443109373,54.86,81419.29,0.0,0.99881,0.0,0.26631]
[1778443109416,54.86,81419.36,0.0,0.99881,0.0,0.26629]
[1778443109561,54.86,81419.36,0.0,0.99881,0.0,0.26629]
[1778443114819,54.86,81419.65,0.0,0.99881,0.0,0.26586]
[1778443116919,54.86,81420.78,0.0,0.99881,0.0,0.26561]
[1778443117060,54.86,81420.78,0.0,0.99881,0.0,0.26561]
[1778443117104,54.86,81423.16,0.0,0.99882,0.0,0.2651]
[1778443118315,54.86,81423.16,0.0,0.99882,0.0,0.2651]
[1778443118564,54.86,81422.96,0.0,0.99881,0.0,0.26515]
[1778443123890,54.86,81424.21,0.0,0.99882,0.0,0.26488]
[1778443131946,54.86,81424.26,0.0,0.99882,0.0,0.26487]
[1778443133287,54.86,81424.26,0.0,0.99882,0.0,0.26487]
[1778443133308,54.86,81424.26,0.0,0.99882,0.0,0.26487]
[1778443133494,54.86,81422.61,0.0,0.99881,0.0,0.26522]
[1778443134495,54.86,81422.61,0.0,0.99881,0.0,0.26522]
[1778443134565,54.86,81422.61,0.0,0.99881,0.0,0.26522]
[1778443137373,54.86,81422.4,0.0,0.99881,0.0,0.26527]
[1778443137559,54.86,81422.4,0.0,0.99881,0.0,0.26527]
[1778443137388,54.86,81422.36,0.0,0.99881,0.0,0.26528]
[1778443137988,54.86,81417.31,0.0,0.99881,0.0,0.26636]
[1778443140128,54.86,81417.13,0.0,0.99881,0.0,0.2664]
[1778443140311,54.86,81417.13,0.0,0.99881,0.0,0.2664]
[1778443140341,54.86,81414.96,0.0,0.99881,0.0,0.26687]
[1778443141014,54.86,81416.31,0.0,0.99881,0.0,0.26658]
[1778443146049,54.86,81416.2,0.0,0.99881,0.0,0.2666]
[1778443148063,54.86,81412.92,0.0,0.9988,0.0,0.26731]
[1778443149346,54.86,81412.92,0.0,0.9988,0.0,0.26731]
[1778443149560,54.86,81412.92,0.0,0.9988,0.0,0.26731]
[1778443155112,54.86,81412.46,0.0,0.9988,0.0,0.26741]
[1778443157065,54.86,81412.46,0.0,0.9988,0.0,0.26741]
[1778443157126,54.86,81411.88,0.0,0.9988,0.0,0.26754]
[1778443157630,54.86,81411.88,0.0,0.9988,0.0,0.26754]
[1778443157810,54.86,81411.88,0.0,0.9988,0.0,0.26754]
[1778443163168,54.86,81411.84,0.0,0.9988,0.0,0.26754]
[1778443164928,54.86,81411.9,0.0,0.9988,0.0,0.26753]
[1778443165064,54.86,81411.9,0.0,0.9988,0.0,0.26753]
[1778443165183,54.86,81411.94,0.0,0.9988,0.0,0.26752]
[1778443171224,54.86,81412.24,0.0,0.99881,0.0,0.26708]
[1778443177266,54.86,81412.14,0.0,0.99881,0.0,0.2671]
[1778443182301,54.86,81413.6,0.0,0.99881,0.0,0.26679]
[1778443183590,54.86,81413.6,0.0,0.99881,0.0,0.26679]
[1778443183809,54.86,81413.59,0.0,0.99881,0.0,0.26679]
[1778443188508,54.86,81411.6,0.0,0.9988,0.0,0.26722]
[1778443188564,54.86,81411.6,0.0,0.9988,0.0,0.26722]
[1778443191059,54.86,81415.93,0.0,0.99881,0.0,0.26629]
[1778443191312,54.86,81415.93,0.0,0.99881,0.0,0.26629]
[1778443191364,54.86,81416.82,0.0,0.99881,0.0,0.26609]
[1778443194154,54.86,81416.09,0.0,0.99881,0.0,0.26625]
[1778443194312,54.86,81416.09,0.0,0.99881,0.0,0.26625]
[1778443197618,54.86,81416.01,0.0,0.99881,0.0,0.26627]
[1778443197811,54.86,81417.34,0.0,0.99881,0.0,0.26598]
[1778443197969,54.86,81417.34,0.0,0.99881,0.0,0.26598]
[1778443198062,54.86,81417.34,0.0,0.99881,0.0,0.26598]
[1778443198413,54.86,81417.2,0.0,0.99881,0.0,0.26601]
[1778443200427,54.86,81421.37,0.0,0.99881,0.0,0.26512]
[1778443200882,54.86,81421.37,0.0,0.99881,0.0,0.26512]
[1778443201065,54.86,81421.37,0.0,0.99881,0.0,0.26512]
[1778443206469,54.86,81414.78,0.0,0.99881,0.0,0.26653]
[1778443206758,54.86,81414.78,0.0,0.99881,0.0,0.26653]
[1778443206811,54.86,81414.78,0.0,0.99881,0.0,0.26653]
[1778443209095,54.86,81414.42,0.0,0.99881,0.0,0.26661]
[1778443209314,54.86,81414.42,0.0,0.99881,0.0,0.26661]
[1778443209490,54.86,81414.55,0.0,0.99881,0.0,0.26658]
[1778443210343,54.86,81414.55,0.0,0.99881,0.0,0.26658]
[1778443210560,54.86,81414.55,0.0,0.99881,0.0,0.26658]
[1778443210604,54.86,81419.48,0.0,0.99881,0.0,0.26552]
[1778443212511,54.86,81423.03,0.0,0.99882,0.0,0.26476]
[1778443217547,54.86,81423.12,0.0,0.99882,0.0,0.26474]
[1778443218032,54.86,81423.12,0.0,0.99882,0.0,0.26474]
[1778443218061,54.86,81423.12,0.0,0.99882,0.0,0.26474]
[1778443220634,54.86,81422.81,0.0,0.99882,0.0,0.26481]
[1778443221575,54.86,81431.86,0.0,0.99883,0.0,0.26287]
[1778443221959,54.86,81431.86,0.0,0.99883,0.0,0.26287]
[1778443222582,54.86,81438.21,0.0,0.99883,0.0,0.26152]
[1778443224765,54.86,81437.1,0.0,0.99883,0.0,0.26176]
[1778443230638,54.86,81437.48,0.0,0.99883,0.0,0.26168]
[1778443233840,54.86,81438.21,0.0,0.99883,0.0,0.26115]
[1778443234061,54.86,81438.21,0.0,0.99883,0.0,0.26115]
[1778443237201,54.86,81440.03,0.0,0.99884,0.0,0.26077]
[1778443237310,54.86,81440.03,0.0,0.99884,0.0,0.26077]
[1778443237352,54.86,81440.08,0.0,0.99884,0.0,0.26076]
[1778443239266,54.86,81440.08,0.0,0.99884,0.0,0.26076]
[1778443239309,54.86,81440.08,0.0,0.99884,0.0,0.26076]
[1778443241716,54.86,81435.32,0.0,0.99883,0.0,0.26177]
[1778443246751,54.86,81434.79,0.0,0.99883,0.0,0.26188]
[1778443253786,54.86,81434.74,0.0,0.99883,0.0,0.26189]
[1778443254811,54.86,81432.13,0.0,0.99883,0.0,0.26245]
[1778443254882,54.86,81427.5,0.0,0.99882,0.0,0.26343]
[1778443257879,54.86,81426.09,0.0,0.99882,0.0,0.26373]
[1778443258074,54.86,81426.09,0.0,0.99882,0.0,0.26373]
[1778443258110,54.86,81424.57,0.0,0.99882,0.0,0.26406]
[1778443263870,54.86,81422.65,0.0,0.99882,0.0,0.26447]
[1778443266234,54.86,81422.65,0.0,0.99882,0.0,0.26447]
[1778443266308,54.86,81422.65,0.0,0.99882,0.0,0.26447]
[1778443271926,54.86,81417.85,0.0,0.99881,0.0,0.2655]
[1778443276961,54.86,81417.78,0.0,0.99881,0.0,0.26552]
[1778443281996,54.86,81420.21,0.0,0.99882,0.0,0.26499]
[1778443282815,54.86,81420.21,0.0,0.99882,0.0,0.26499]
[1778443283243,54.86,81420.21,0.0,0.99882,0.0,0.26499]
[1778443283313,54.86,81420.21,0.0,0.99882,0.0,0.26499]
[1778443283335,54.86,81420.21,0.0,0.99882,0.0,0.26499]
[1778443287033,54.86,81426.93,0.0,0.99882,0.0,0.26355]
[1778443289861,54.86,81429.03,0.0,0.99882,0.0,0.26311]
[1778443290061,54.86,81429.03,0.0,0.99882,0.0,0.26311]
[1778443295089,54.86,81433.88,0.0,0.99883,0.0,0.2617]
[1778443295796,54.86,81433.88,0.0,0.99883,0.0,0.2617]
[1778443295812,54.86,81433.88,0.0,0.99883,0.0,0.2617]
[1778443296378,54.86,81433.88,0.0,0.99883,0.0,0.2617]
[1778443296562,54.86,81433.88,0.0,0.99883,0.0,0.2617]
[1778443296615,54.86,81434.17,0.0,0.99883,0.0,0.26164]
[1778443297103,54.86,81437.7,0.0,0.99884,0.0,0.26089]
[1778443300498,54.86,81434.99,0.0,0.99883,0.0,0.26147]
[1778443300561,54.86,81430.73,0.0,0.99883,0.0,0.26237]
[1778443306166,54.86,81430.82,0.0,0.99883,0.0,0.26235]
[1778443312208,54.86,81431.18,0.0,0.99883,0.0,0.26228]
[1778443316429,54.86,81431.11,0.0,0.99883,0.0,0.26229]
[1778443316578,54.86,81431.11,0.0,0.99883,0.0,0.26229]
[1778443316676,54.86,81431.11,0.0,0.99883,0.0,0.26229]
[1778443317094,54.86,81431.11,0.0,0.99883,0.0,0.26229]
[1778443317310,54.86,81431.11,0.0,0.99883,0.0,0.26229]
[1778443325299,54.86,81430.86,0.0,0.99883,0.0,0.26235]
[1778443326306,54.86,81424.06,0.0,0.99882,0.0,0.2638]
[1778443327524,54.86,81424.06,0.0,0.99882,0.0,0.2638]
[1778443327560,54.86,81424.06,0.0,0.99882,0.0,0.2638]
[1778443327659,54.86,81422.85,0.0,0.99882,0.0,0.26406]
[1778443328760,54.86,81422.85,0.0,0.99882,0.0,0.26406]
[1778443328811,54.86,81423.25,0.0,0.99882,0.0,0.26397]
[1778443334362,54.86,81428.66,0.0,0.99883,0.0,0.26281]
[1778443336296,54.86,81429.73,0.0,0.99883,0.0,0.26259]
[1778443336312,54.86,81429.73,0.0,0.99883,0.0,0.26259]
[1778443336376,54.86,81433.4,0.0,0.99883,0.0,0.26181]
[1778443337170,54.86,81433.4,0.0,0.99883,0.0,0.26181]
[1778443337312,54.86,81433.4,0.0,0.99883,0.0,0.26181]
[1778443342418,54.86,81433.97,0.0,0.99883,0.0,0.26169]
[1778443343425,54.86,81426.73,0.0,0.99882,0.0,0.26323]
[1778443346346,54.86,81425.0,0.0,0.99882,0.0,0.2636]
[1778443346562,54.86,81425.0,0.0,0.99882,0.0,0.2636]
[1778443346663,54.86,81423.24,0.0,0.99882,0.0,0.26397]
[1778443347669,54.86,81423.24,0.0,0.99882,0.0,0.26397]
[1778443347812,54.86,81423.82,0.0,0.99882,0.0,0.26385]
[1778443353495,54.86,81422.03,0.0,0.99882,0.0,0.26386]
[1778443358530,54.86,81413.37,0.0,0.99881,0.0,0.26572]
[1778443361425,54.86,81411.1,0.0,0.99881,0.0,0.26621]
[1778443361560,54.86,81411.1,0.0,0.99881,0.0,0.26621]
[1778443361575,54.86,81410.92,0.0,0.99881,0.0,0.26625]
[1778443362168,54.86,81410.92,0.0,0.99881,0.0,0.26625]
[1778443362312,54.86,81410.92,0.0,0.99881,0.0,0.26625]
[1778443368341,54.86,81412.12,0.0,0.99881,0.0,0.26599]
[1778443381692,54.86,81412.38,0.0,0.99881,0.0,0.26593]
[1778443384788,54.86,81412.23,0.0,0.99881,0.0,0.26596]
[1778443384811,54.86,81412.23,0.0,0.99881,0.0,0.26596]
[1778443385238,54.86,81412.23,0.0,0.99881,0.0,0.26596]
[1778443385313,54.86,81412.23,0.0,0.99881,0.0,0.26596]
[1778443385720,54.86,81412.53,0.0,0.99881,0.0,0.2659]
[1778443388741,54.86,81424.01,0.0,0.99882,0.0,0.26344]
[1778443389748,54.86,81423.0,0.0,0.99882,0.0,0.26365]
[1778443390668,54.86,81423.0,0.0,0.99882,0.0,0.26365]
[1778443390812,54.86,81423.0,0.0,0.99882,0.0,0.26365]
[1778443390755,54.86,81423.86,0.0,0.99882,0.0,0.26347]
[1778443391499,54.86,81423.86,0.0,0.99882,0.0,0.26347]
[1778443391563,54.86,81423.86,0.0,0.99882,0.0,0.26347]
[1778443396797,54.86,81423.39,0.0,0.99882,0.0,0.26357]
[1778443400389,54.86,81424.55,0.0,0.99882,0.0,0.26332]
[1778443400567,54.86,81424.55,0.0,0.99882,0.0,0.26332]
[1778443400825,54.86,81424.02,0.0,0.99882,0.0,0.26343]
[1778443400857,54.86,81424.02,0.0,0.99882,0.0,0.26343]
[1778443401061,54.86,81424.02,0.0,0.99882,0.0,0.26343]
[1778443406617,54.86,81424.58,0.0,0.99882,0.0,0.26332]
[1778443406813,54.86,81424.58,0.0,0.99882,0.0,0.26332]
[1778443406631,54.86,81424.68,0.0,0.99882,0.0,0.26329]
[1778443407102,54.86,81424.68,0.0,0.99882,0.0,0.26329]
[1778443407311,54.86,81424.68,0.0,0.99882,0.0,0.26329]
[1778443407410,54.86,81428.49,0.0,0.99883,0.0,0.26248]
[1778443408882,54.86,81432.34,0.0,0.99883,0.0,0.26166]
[1778443410625,54.86,81432.34,0.0,0.99883,0.0,0.26166]
[1778443410804,54.86,81432.34,0.0,0.99883,0.0,0.26166]
[1778443410812,54.86,81432.34,0.0,0.99883,0.0,0.26166]
[1778443410855,54.86,81434.74,0.0,0.99883,0.0,0.26115]
[1778443417948,54.86,81434.91,0.0,0.99884,0.0,0.26075]
[1778443419596,54.86,81434.91,0.0,0.99884,0.0,0.26075]
[1778443419813,54.86,81434.91,0.0,0.99884,0.0,0.26075]
[1778443419659,54.86,81435.27,0.0,0.99884,0.0,0.26067]
[1778443420103,54.86,81435.27,0.0,0.99884,0.0,0.26067]
[1778443420314,54.86,81435.27,0.0,0.99884,0.0,0.26067]
[1778443420379,54.86,81435.29,0.0,0.99884,0.0,0.26067]
[1778443423994,54.86,81428.98,0.0,0.99883,0.0,0.26201]
[1778443425407,54.86,81428.98,0.0,0.99883,0.0,0.26201]
[1778443425566,54.86,81428.98,0.0,0.99883,0.0,0.26201]
[1778443425664,54.86,81426.26,0.0,0.99883,0.0,0.26259]
[1778443426108,54.86,81426.26,0.0,0.99883,0.0,0.26259]
[1778443426316,54.86,81426.26,0.0,0.99883,0.0,0.26259]
[1778443431684,54.86,81425.79,0.0,0.99883,0.0,0.26269]
[1778443431815,54.86,81425.79,0.0,0.99883,0.0,0.26269]
[1778443437086,54.86,81427.47,0.0,0.99883,0.0,0.26233]
[1778443442121,54.86,81427.86,0.0,0.99883,0.0,0.26225]
[1778443447156,54.86,81423.78,0.0,0.99882,0.0,0.26312]
[1778443448600,54.86,81423.78,0.0,0.99882,0.0,0.26312]
[1778443448812,54.86,81423.78,0.0,0.99882,0.0,0.26312]
[1778443448669,54.86,81421.69,0.0,0.99882,0.0,0.26356]
[1778443449180,54.86,81421.69,0.0,0.99882,0.0,0.26356]
[1778443449316,54.86,81421.69,0.0,0.99882,0.0,0.26356]
[1778443449392,54.86,81421.69,0.0,0.99882,0.0,0.26356]
[1778443451184,54.86,81418.78,0.0,0.99882,0.0,0.26418]
[1778443453856,54.86,81416.63,0.0,0.99882,0.0,0.26465]
[1778443454061,54.86,81417.53,0.0,0.99882,0.0,0.26445]
[1778443454527,54.86,81417.53,0.0,0.99882,0.0,0.26445]
[1778443454562,54.86,81417.53,0.0,0.99882,0.0,0.26445]
[1778443454628,54.86,81417.27,0.0,0.99882,0.0,0.26451]
[1778443459162,54.86,81416.51,0.0,0.99882,0.0,0.26467]
[1778443459313,54.86,81416.51,0.0,0.99882,0.0,0.26467]
[1778443465282,54.86,81413.92,0.0,0.99881,0.0,0.26523]
[1778443470317,54.86,81411.51,0.0,0.99881,0.0,0.26575]
[1778443471830,54.86,81411.51,0.0,0.99881,0.0,0.26575]
[1778443471877,54.86,81410.98,0.0,0.99881,0.0,0.26549]
[1778443472070,54.86,81410.98,0.0,0.99881,0.0,0.26549]
[1778443472511,54.86,81410.98,0.0,0.99881,0.0,0.26549]
[1778443472562,54.86,81410.98,0.0,0.99881,0.0,0.26549]
[1778443478373,54.86,81409.71,0.0,0.99881,0.0,0.26576]
[1778443481039,54.86,81410.17,0.0,0.99881,0.0,0.26566]
[1778443481062,54.86,81410.17,0.0,0.99881,0.0,0.26566]
[1778443481644,54.86,81410.17,0.0,0.99881,0.0,0.26566]
[1778443481817,54.86,81410.17,0.0,0.99881,0.0,0.26566]
[1778443481911,54.86,81410.18,0.0,0.99881,0.0,0.26566]
[1778443486429,54.86,81407.29,0.0,0.99881,0.0,0.26628]
[1778443489794,54.86,81407.31,0.0,0.99881,0.0,0.26628]
[1778443489816,54.86,81407.31,0.0,0.99881,0.0,0.26628]
[1778443490868,54.86,81407.31,0.0,0.99881,0.0,0.26628]
[1778443490894,54.86,81406.95,0.0,0.99881,0.0,0.26636]
[1778443491062,54.86,81406.95,0.0,0.99881,0.0,0.26636]
[1778443491464,54.86,81407.8,0.0,0.99881,0.0,0.26617]
[1778443497287,54.86,81407.84,0.0,0.99881,0.0,0.26616]
[1778443497317,54.86,81407.84,0.0,0.99881,0.0,0.26616]
[1778443502541,54.86,81407.79,0.0,0.99881,0.0,0.26617]
[1778443508034,54.86,81407.79,0.0,0.99881,0.0,0.26617]
[1778443514626,54.86,81407.46,0.0,0.99881,0.0,0.26625]
[1778443516428,54.86,81407.46,0.0,0.99881,0.0,0.26625]
[1778443516567,54.86,81407.46,0.0,0.99881,0.0,0.26625]
[1778443516667,54.86,81407.46,0.0,0.99881,0.0,0.26625]
[1778443517344,54.86,81407.46,0.0,0.99881,0.0,0.26625]
[1778443517560,54.86,81407.46,0.0,0.99881,0.0,0.26625]
[1778443525702,54.86,81409.84,0.0,0.99881,0.0,0.26573]
[1778443527392,54.86,81411.02,0.0,0.99881,0.0,0.26548]
[1778443527560,54.86,81411.02,0.0,0.99881,0.0,0.26548]
[1778443527716,54.86,81411.69,0.0,0.99881,0.0,0.26533]
[1778443528159,54.86,81411.69,0.0,0.99881,0.0,0.26533]
[1778443528312,54.86,81411.69,0.0,0.99881,0.0,0.26533]
[1778443533758,54.86,81411.69,0.0,0.99881,0.0,0.26496]
[1778443535732,54.86,81411.37,0.0,0.99881,0.0,0.26503]
[1778443535813,54.86,81411.37,0.0,0.99881,0.0,0.26503]
[1778443540093,54.86,81411.07,0.0,0.99881,0.0,0.2651]
[1778443540309,54.86,81411.07,0.0,0.99881,0.0,0.2651]
[1778443540807,54.86,81411.94,0.0,0.99881,0.0,0.26491]
[1778443541645,54.86,81411.94,0.0,0.99881,0.0,0.26491]
[1778443541814,54.86,81411.94,0.0,0.99881,0.0,0.26491]
[1778443548863,54.86,81416.07,0.0,0.99882,0.0,0.26402]
[1778443550232,54.86,81416.37,0.0,0.99882,0.0,0.26396]
[1778443550308,54.86,81416.37,0.0,0.99882,0.0,0.26396]
[1778443550878,54.86,81417.77,0.0,0.99882,0.0,0.26366]
[1778443551467,54.86,81417.77,0.0,0.99882,0.0,0.26366]
[1778443554860,54.86,81418.2,0.0,0.99882,0.0,0.26357]
[1778443557784,54.86,81417.97,0.0,0.99882,0.0,0.26362]
[1778443557809,54.86,81417.97,0.0,0.99882,0.0,0.26362]
[1778443557926,54.86,81417.29,0.0,0.99882,0.0,0.26376]
[1778443558933,54.86,81419.85,0.0,0.99882,0.0,0.26321]
[1778443559299,54.86,81419.85,0.0,0.99882,0.0,0.26321]
[1778443559312,54.86,81419.85,0.0,0.99882,0.0,0.26321]
[1778443565000,54.86,81419.94,0.0,0.99882,0.0,0.2632]
[1778443565061,54.86,81422.17,0.0,0.99883,0.0,0.26272]
[1778443565983,54.86,81420.82,0.0,0.99882,0.0,0.26301]
[1778443567039,54.86,81420.89,0.0,0.99882,0.0,0.26299]
[1778443567070,54.86,81420.89,0.0,0.99882,0.0,0.26299]
[1778443570019,54.86,81418.59,0.0,0.99882,0.0,0.26348]
[1778443571020,54.86,81412.23,0.0,0.99881,0.0,0.26485]
[1778443571532,54.86,81412.23,0.0,0.99881,0.0,0.26485]
[1778443571563,54.86,81412.23,0.0,0.99881,0.0,0.26485]
[1778443572027,54.86,81412.85,0.0,0.99882,0.0,0.26471]
[1778443572150,54.86,81412.85,0.0,0.99882,0.0,0.26471]
[1778443572319,54.86,81412.85,0.0,0.99882,0.0,0.26471]
[1778443579175,54.86,81411.77,0.0,0.99881,0.0,0.26495]
[1778443579309,54.86,81411.77,0.0,0.99881,0.0,0.26495]
[1778443579639,54.86,81411.77,0.0,0.99881,0.0,0.26495]
[1778443579811,54.86,81411.77,0.0,0.99881,0.0,0.26495]
[1778443579878,54.86,81411.34,0.0,0.99881,0.0,0.26504]
[1778443585120,54.86,81410.82,0.0,0.99881,0.0,0.26515]
[1778443587654,54.86,81410.86,0.0,0.99881,0.0,0.26514]
[1778443587809,54.86,81410.86,0.0,0.99881,0.0,0.26514]
[1778443587911,54.86,81410.91,0.0,0.99881,0.0,0.26513]
[1778443588607,54.86,81410.91,0.0,0.99881,0.0,0.26513]
[1778443588823,54.86,81410.91,0.0,0.99881,0.0,0.26513]
[1778443598000,54.86,81410.63,0.0,0.99881,0.0,0.26482]
[1778443598062,54.86,81409.11,0.0,0.99881,0.0,0.26514]
[1778443598922,54.86,81409.11,0.0,0.99881,0.0,0.26514]
[1778443599020,54.86,81407.87,0.0,0.99881,0.0,0.26541]
[1778443599066,54.86,81407.87,0.0,0.99881,0.0,0.26541]
[1778443604258,54.86,81407.81,0.0,0.99881,0.0,0.26542]
[1778443605993,54.86,81407.81,0.0,0.99881,0.0,0.26542]
[1778443606064,54.86,81407.17,0.0,0.99881,0.0,0.26556]
[1778443606272,54.86,81407.81,0.0,0.99881,0.0,0.26542]
[1778443607386,54.86,81407.81,0.0,0.99881,0.0,0.26542]
[1778443607568,54.86,81407.81,0.0,0.99881,0.0,0.26542]
[1778443613323,54.86,81408.38,0.0,0.99881,0.0,0.2653]
[1778443618360,54.86,81408.28,0.0,0.99881,0.0,0.26532]
[1778443622493,54.86,81408.13,0.0,0.99881,0.0,0.26535]
[1778443622558,54.86,81408.13,0.0,0.99881,0.0,0.26535]
[1778443622739,54.86,81409.13,0.0,0.99881,0.0,0.26514]
[1778443623882,54.86,81409.13,0.0,0.99881,0.0,0.26514]
[1778443624061,54.86,81409.13,0.0,0.99881,0.0,0.26514]
[1778443623982,54.86,81413.02,0.0,0.99882,0.0,0.2643]
[1778443627422,54.86,81415.82,0.0,0.99882,0.0,0.26371]
[1778443628500,54.86,81415.82,0.0,0.99882,0.0,0.26371]
[1778443628561,54.86,81415.82,0.0,0.99882,0.0,0.26371]
[1778443628917,54.86,81415.82,0.0,0.99882,0.0,0.26371]
[1778443629062,54.86,81415.82,0.0,0.99882,0.0,0.26371]
[1778443629071,54.86,81416.2,0.0,0.99882,0.0,0.26362]
[1778443629436,54.86,81414.58,0.0,0.99882,0.0,0.26397]
[1778443634471,54.86,81414.8,0.0,0.99882,0.0,0.26392]
[1778443635147,54.86,81414.8,0.0,0.99882,0.0,0.26392]
[1778443635311,54.86,81414.8,0.0,0.99882,0.0,0.26392]
[1778443638492,54.86,81413.66,0.0,0.99882,0.0,0.26417]
[1778443638560,54.86,81413.66,0.0,0.99882,0.0,0.26417]
[1778443638810,54.86,81413.66,0.0,0.99882,0.0,0.26417]
[1778443638841,54.86,81414.86,0.0,0.99882,0.0,0.26391]
[1778443644541,54.86,81414.14,0.0,0.99882,0.0,0.26406]
[1778443649038,54.86,81416.31,0.0,0.99882,0.0,0.2636]
[1778443649062,54.86,81416.31,0.0,0.99882,0.0,0.2636]
[1778443653604,54.86,81421.76,0.0,0.99883,0.0,0.26207]
[1778443654710,54.86,81421.76,0.0,0.99883,0.0,0.26207]
[1778443654803,54.86,81426.67,0.0,0.99883,0.0,0.26103]
[1778443656792,54.86,81425.2,0.0,0.99883,0.0,0.26134]
[1778443656894,54.86,81425.07,0.0,0.99883,0.0,0.26136]
[1778443657261,54.86,81425.07,0.0,0.99883,0.0,0.26136]
[1778443662671,54.86,81426.17,0.0,0.99883,0.0,0.26113]
[1778443667145,54.86,81425.49,0.0,0.99883,0.0,0.26128]
[1778443667315,54.86,81425.49,0.0,0.99883,0.0,0.26128]
[1778443669502,54.86,81425.46,0.0,0.99883,0.0,0.26128]
[1778443669559,54.86,81425.46,0.0,0.99883,0.0,0.26128]
[1778443669720,54.86,81425.52,0.0,0.99883,0.0,0.26127]
[1778443671819,54.86,81423.84,0.0,0.99883,0.0,0.26163]
[1778443672078,54.86,81423.84,0.0,0.99883,0.0,0.26163]
[1778443678784,54.86,81425.2,0.0,0.99883,0.0,0.26134]
[1778443682229,54.86,81425.52,0.0,0.99883,0.0,0.26127]
[1778443682310,54.86,81425.52,0.0,0.99883,0.0,0.26127]
[1778443684137,54.86,81426.72,0.0,0.99883,0.0,0.26101]
[1778443684315,54.86,81427.04,0.0,0.99883,0.0,0.26095]
[1778443684826,54.86,81427.08,0.0,0.99883,0.0,0.26094]
[1778443690867,54.86,81425.03,0.0,0.99883,0.0,0.26137]
[1778443691666,54.86,81425.03,0.0,0.99883,0.0,0.26137]
[1778443691810,54.86,81425.03,0.0,0.99883,0.0,0.26137]
[1778443696909,54.86,81426.06,0.0,0.99883,0.0,0.26115]
[1778443702951,54.86,81426.58,0.0,0.99883,0.0,0.26104]
[1778443704067,54.86,81426.58,0.0,0.99883,0.0,0.26104]
[1778443704311,54.86,81426.19,0.0,0.99883,0.0,0.26113]
[1778443705902,54.86,81426.19,0.0,0.99883,0.0,0.26113]
[1778443706061,54.86,81426.19,0.0,0.99883,0.0,0.26113]
[1778443706118,54.86,81426.58,0.0,0.99883,0.0,0.26104]
[1778443713021,54.86,81427.86,0.0,0.99884,0.0,0.26041]
[1778443714984,54.86,81427.39,0.0,0.99884,0.0,0.26051]
[1778443715061,54.86,81427.39,0.0,0.99884,0.0,0.26051]
[1778443720448,54.86,81425.43,0.0,0.99883,0.0,0.26092]
[1778443720562,54.86,81425.43,0.0,0.99883,0.0,0.26092]
[1778443722468,54.86,81425.89,0.0,0.99883,0.0,0.26082]
[1778443722561,54.86,81425.89,0.0,0.99883,0.0,0.26082]
[1778443723091,54.86,81425.81,0.0,0.99883,0.0,0.26084]
[1778443729133,54.86,81425.99,0.0,0.99883,0.0,0.2608]
[1778443733168,54.86,81429.74,0.0,0.99884,0.0,0.26001]
[1778443734145,54.86,81429.74,0.0,0.99884,0.0,0.26001]
[1778443734308,54.86,81432.86,0.0,0.99884,0.0,0.25935]
[1778443737142,54.86,81433.3,0.0,0.99884,0.0,0.25926]
[1778443737322,54.86,81433.3,0.0,0.99884,0.0,0.25926]
[1778443737400,54.86,81433.4,0.0,0.99884,0.0,0.25924]
[1778443741687,54.86,81435.2,0.0,0.99884,0.0,0.25886]
[1778443741810,54.86,81435.2,0.0,0.99884,0.0,0.25886]
[1778443745739,54.86,81438.44,0.0,0.99885,0.0,0.25818]
[1778443745811,54.86,81438.44,0.0,0.99885,0.0,0.25818]
[1778443748483,54.86,81440.79,0.0,0.99885,0.0,0.25768]
[1778443748562,54.86,81440.79,0.0,0.99885,0.0,0.25768]
[1778443748584,54.86,81440.79,0.0,0.99885,0.0,0.25768]
[1778443750779,54.86,81441.03,0.0,0.99885,0.0,0.25763]
[1778443750809,54.86,81441.03,0.0,0.99885,0.0,0.25763]
[1778443754579,54.86,81441.19,0.0,0.99885,0.0,0.2576]
[1778443754809,54.86,81441.19,0.0,0.99885,0.0,0.2576]
[1778443756290,54.86,81442.05,0.0,0.99885,0.0,0.25742]
[1778443756312,54.86,81442.05,0.0,0.99885,0.0,0.25742]
[1778443756386,54.86,81442.05,0.0,0.99885,0.0,0.25742]
[1778443759731,54.86,81442.08,0.0,0.99885,0.0,0.25741]
[1778443759814,54.86,81442.08,0.0,0.99885,0.0,0.25741]
[1778443760358,54.86,81437.93,0.0,0.99885,0.0,0.25828]
[1778443761365,54.86,81434.35,0.0,0.99884,0.0,0.25904]
[1778443766401,54.86,81434.47,0.0,0.99884,0.0,0.25901]
[1778443769140,54.86,81434.74,0.0,0.99884,0.0,0.25895]
[1778443769310,54.86,81435.37,0.0,0.99884,0.0,0.25882]
[1778443769422,54.86,81442.78,0.0,0.99885,0.0,0.25727]
[1778443772028,54.86,81444.09,0.0,0.99885,0.0,0.25699]
[1778443772064,54.86,81444.09,0.0,0.99885,0.0,0.25699]
[1778443772081,54.86,81444.11,0.0,0.99885,0.0,0.25662]
[1778443779495,54.86,81443.89,0.0,0.99885,0.0,0.25667]
[1778443784532,54.86,81443.68,0.0,0.99885,0.0,0.25671]
[1778443786038,54.86,81443.68,0.0,0.99885,0.0,0.25671]
[1778443786061,54.86,81443.68,0.0,0.99885,0.0,0.25671]
[1778443789629,54.86,81443.08,0.0,0.99885,0.0,0.25684]
[1778443789811,54.86,81443.08,0.0,0.99885,0.0,0.25684]
[1778443789898,54.86,81441.21,0.0,0.99885,0.0,0.25723]
[1778443790530,54.86,81441.21,0.0,0.99885,0.0,0.25723]
[1778443790562,54.86,81441.21,0.0,0.99885,0.0,0.25723]
[1778443799639,54.86,81445.9,0.0,0.99886,0.0,0.25625]
[1778443805880,54.86,81445.41,0.0,0.99886,0.0,0.25635]
[1778443806059,54.86,81445.41,0.0,0.99886,0.0,0.25635]
[1778443807945,54.86,81445.34,0.0,0.99886,0.0,0.25637]
[1778443808085,54.86,81445.34,0.0,0.99886,0.0,0.25637]
[1778443808176,54.86,81445.34,0.0,0.99886,0.0,0.25637]
[1778443813738,54.86,81442.37,0.0,0.99885,0.0,0.25699]
[1778443816759,54.86,81438.17,0.0,0.99885,0.0,0.25787]
[1778443817308,54.86,81438.17,0.0,0.99885,0.0,0.25787]
[1778443822801,54.86,81440.51,0.0,0.99885,0.0,0.25738]
[1778443824480,54.86,81440.54,0.0,0.99885,0.0,0.25737]
[1778443824562,54.86,81440.54,0.0,0.99885,0.0,0.25737]
[1778443824815,54.86,81440.51,0.0,0.99885,0.0,0.25738]
[1778443825581,54.86,81440.51,0.0,0.99885,0.0,0.25738]
[1778443825810,54.86,81440.51,0.0,0.99885,0.0,0.25738]
[1778443828845,54.86,81436.88,0.0,0.99885,0.0,0.25814]
[1778443832795,54.86,81437.04,0.0,0.99885,0.0,0.25774]
[1778443832810,54.86,81437.04,0.0,0.99885,0.0,0.25774]
[1778443833097,54.86,81437.04,0.0,0.99885,0.0,0.25774]
[1778443833160,54.86,81436.0,0.0,0.99885,0.0,0.25796]
[1778443833313,54.86,81436.0,0.0,0.99885,0.0,0.25796]
[1778443836901,54.86,81432.55,0.0,0.99884,0.0,0.25868]
[1778443837348,54.86,81432.55,0.0,0.99884,0.0,0.25868]
[1778443837561,54.86,81432.55,0.0,0.99884,0.0,0.25868]
[1778443837880,54.86,81432.55,0.0,0.99884,0.0,0.25868]
[1778443838061,54.86,81432.55,0.0,0.99884,0.0,0.25868]
[1778443838162,54.86,81432.52,0.0,0.99884,0.0,0.25869]
[1778443841936,54.86,81428.68,0.0,0.99884,0.0,0.2595]
[1778443843950,54.86,81425.3,0.0,0.99884,0.0,0.26021]
[1778443844813,54.86,81425.3,0.0,0.99884,0.0,0.26021]
[1778443845062,54.86,81425.3,0.0,0.99884,0.0,0.26021]
[1778443845159,54.86,81424.4,0.0,0.99884,0.0,0.2604]
[1778443845950,54.86,81424.4,0.0,0.99884,0.0,0.2604]
[1778443846062,54.86,81424.4,0.0,0.99884,0.0,0.2604]
[1778443850787,54.86,81423.22,0.0,0.99883,0.0,0.26065]
[1778443850810,54.86,81423.22,0.0,0.99883,0.0,0.26065]
[1778443850938,54.86,81423.22,0.0,0.99883,0.0,0.26065]
[1778443851065,54.86,81423.22,0.0,0.99883,0.0,0.26065]
[1778443851166,54.86,81423.41,0.0,0.99883,0.0,0.26061]
[1778443860062,54.86,81423.85,0.0,0.99884,0.0,0.26052]
[1778443865195,54.86,81426.72,0.0,0.99884,0.0,0.25991]
[1778443865316,54.86,81426.72,0.0,0.99884,0.0,0.25991]
[1778443865296,54.86,81426.72,0.0,0.99884,0.0,0.25991]
[1778443865968,54.86,81426.72,0.0,0.99884,0.0,0.25991]
[1778443866061,54.86,81426.72,0.0,0.99884,0.0,0.25991]
[1778443871152,54.86,81425.22,0.0,0.99884,0.0,0.26023]
[1778443872691,54.86,81425.14,0.0,0.99884,0.0,0.26025]
[1778443872814,54.86,81425.14,0.0,0.99884,0.0,0.26025]
[1778443873166,54.86,81425.13,0.0,0.99884,0.0,0.26025]
[1778443873544,54.86,81425.13,0.0,0.99884,0.0,0.26025]
[1778443873567,54.86,81425.13,0.0,0.99884,0.0,0.26025]
[1778443882938,54.86,81425.6,0.0,0.99884,0.0,0.26015]
[1778443883062,54.86,81425.6,0.0,0.99884,0.0,0.26015]
[1778443883236,54.86,81425.42,0.0,0.99884,0.0,0.26019]
[1778443883690,54.86,81425.42,0.0,0.99884,0.0,0.26019]
[1778443883813,54.86,81425.42,0.0,0.99884,0.0,0.26019]
[1778443893306,54.86,81425.23,0.0,0.99884,0.0,0.25986]
[1778443898341,54.86,81424.85,0.0,0.99884,0.0,0.25994]
[1778443900350,54.86,81424.09,0.0,0.99884,0.0,0.2601]
[1778443900355,54.86,81422.38,0.0,0.99884,0.0,0.26046]
[1778443900562,54.86,81422.38,0.0,0.99884,0.0,0.26046]
[1778443901187,54.86,81422.38,0.0,0.99884,0.0,0.26046]
[1778443901323,54.86,81422.38,0.0,0.99884,0.0,0.26046]
[1778443906400,54.86,81421.7,0.0,0.99883,0.0,0.26061]
[1778443911432,54.86,81421.14,0.0,0.99883,0.0,0.26073]
[1778443912829,54.86,81421.14,0.0,0.99883,0.0,0.26073]
[1778443913064,54.86,81421.14,0.0,0.99883,0.0,0.26073]
[1778443913143,54.86,81421.46,0.0,0.99883,0.0,0.26066]
[1778443913485,54.86,81421.46,0.0,0.99883,0.0,0.26066]
[1778443913570,54.86,81421.46,0.0,0.99883,0.0,0.26066]
[1778443920495,54.86,81420.97,0.0,0.99883,0.0,0.26076]
[1778443925530,54.86,81421.22,0.0,0.99883,0.0,0.26071]
[1778443930565,54.86,81417.82,0.0,0.99883,0.0,0.26143]
[1778443932089,54.86,81417.82,0.0,0.99883,0.0,0.26143]
[1778443932313,54.86,81417.82,0.0,0.99883,0.0,0.26143]
[1778443932384,54.86,81420.15,0.0,0.99883,0.0,0.26093]
[1778443933012,54.86,81420.15,0.0,0.99883,0.0,0.26093]
[1778443933065,54.86,81420.15,0.0,0.99883,0.0,0.26093]
[1778443940635,54.86,81419.82,0.0,0.99883,0.0,0.261]
[1778443942155,54.86,81419.82,0.0,0.99883,0.0,0.261]
[1778443942316,54.86,81419.82,0.0,0.99883,0.0,0.261]
[1778443942332,54.86,81420.2,0.0,0.99883,0.0,0.26092]
[1778443943098,54.86,81420.2,0.0,0.99883,0.0,0.26092]
[1778443943312,54.86,81420.2,0.0,0.99883,0.0,0.26092]
[1778443954733,54.86,81419.98,0.0,0.99883,0.0,0.2606]
[1778443958761,54.86,81416.96,0.0,0.99883,0.0,0.26124]
[1778443959768,54.86,81407.8,0.0,0.99882,0.0,0.26319]
[1778443960717,54.86,81407.8,0.0,0.99882,0.0,0.26319]
[1778443960814,54.86,81407.8,0.0,0.99882,0.0,0.26319]
[1778443960871,54.86,81403.59,0.0,0.99882,0.0,0.2641]
[1778443961782,54.86,81399.19,0.0,0.99881,0.0,0.26504]
[1778443962789,54.86,81389.34,0.0,0.9988,0.0,0.26717]
[1778443964803,54.86,81384.89,0.0,0.9988,0.0,0.26813]
[1778443967355,54.86,81384.51,0.0,0.9988,0.0,0.26821]
[1778443967560,54.86,81384.26,0.0,0.9988,0.0,0.26827]
[1778443970849,54.86,81379.22,0.0,0.99879,0.0,0.26937]
[1778443971852,54.86,81360.18,0.0,0.99877,0.0,0.27355]
[1778443972859,54.86,81348.3,0.0,0.99876,0.0,0.27619]
[1778443973868,54.86,81317.98,0.0,0.99872,0.0,0.28304]
[1778443974875,54.86,81306.13,0.0,0.99871,0.0,0.28575]
[1778443975882,54.86,81299.81,0.0,0.9987,0.0,0.28721]
[1778443976889,54.86,81301.56,0.0,0.9987,0.0,0.28681]
[1778443977896,54.86,81297.77,0.0,0.9987,0.0,0.28768]
[1778443979309,54.86,81297.77,0.0,0.9987,0.0,0.28768]
[1778443979323,54.86,81298.97,0.0,0.9987,0.0,0.28741]
[1778443980917,54.86,81294.28,0.0,0.9987,0.0,0.28849]
[1778443982931,54.86,81301.21,0.0,0.9987,0.0,0.28689]
[1778443983938,54.86,81307.15,0.0,0.99871,0.0,0.28552]
[1778443988973,54.86,81306.47,0.0,0.99871,0.0,0.28567]
[1778443992841,54.86,81308.67,0.0,0.99871,0.0,0.28517]
[1778443993070,54.86,81308.67,0.0,0.99871,0.0,0.28517]
[1778443993171,54.86,81306.75,0.0,0.99871,0.0,0.28561]
[1778443994212,54.86,81306.75,0.0,0.99871,0.0,0.28561]
[1778443994314,54.86,81306.75,0.0,0.99871,0.0,0.28561]
[1778443997032,54.86,81296.0,0.0,0.9987,0.0,0.28809]
[1778443998039,54.86,81285.61,0.0,0.99869,0.0,0.29051]
[1778443999046,54.86,81288.35,0.0,0.99869,0.0,0.28987]
[1778444002067,54.86,81281.39,0.0,0.99868,0.0,0.2915]
[1778444003396,54.86,81281.39,0.0,0.99868,0.0,0.2915]
[1778444003444,54.86,81267.49,0.0,0.99866,0.0,0.29477]
[1778444004098,54.86,81245.49,0.0,0.99864,0.0,0.30002]
[1778444005105,54.86,81244.32,0.0,0.99864,0.0,0.30031]
[1778444007450,54.86,81243.24,0.0,0.99863,0.0,0.30057]
[1778444010786,54.86,81242.39,0.0,0.99863,0.0,0.30077]
[1778444011147,54.86,81235.68,0.0,0.99863,0.0,0.30198]
[1778444013161,54.86,81232.79,0.0,0.99862,0.0,0.30268]
[1778444014586,54.86,81234.06,0.0,0.99863,0.0,0.30237]
[1778444016182,54.86,81229.15,0.0,0.99862,0.0,0.30356]
[1778444021220,54.86,81227.63,0.0,0.99862,0.0,0.30393]
[1778444022710,54.86,81225.29,0.0,0.99861,0.0,0.3045]
[1778444022809,54.86,81225.29,0.0,0.99861,0.0,0.3045]
[1778444023207,54.86,81225.29,0.0,0.99861,0.0,0.3045]
[1778444023314,54.86,81225.29,0.0,0.99861,0.0,0.3045]
[1778444023413,54.86,81226.15,0.0,0.99862,0.0,0.30429]
[1778444026845,54.86,81224.89,0.0,0.99861,0.0,0.3046]
[1778444027061,54.86,81224.89,0.0,0.99861,0.0,0.3046]
[1778444027480,54.86,81224.89,0.0,0.99861,0.0,0.3046]
[1778444027266,54.86,81223.04,0.0,0.99861,0.0,0.30505]
[1778444027567,54.86,81223.04,0.0,0.99861,0.0,0.30505]
[1778444030828,54.86,81222.6,0.0,0.99861,0.0,0.30516]
[1778444031063,54.86,81222.6,0.0,0.99861,0.0,0.30516]
[1778444031076,54.86,81222.6,0.0,0.99861,0.0,0.30516]
[1778444031311,54.86,81222.6,0.0,0.99861,0.0,0.30516]
[1778444031413,54.86,81222.6,0.0,0.99861,0.0,0.30516]
[1778444033308,54.86,81229.68,0.0,0.99862,0.0,0.30343]
[1778444034124,54.86,81229.68,0.0,0.99862,0.0,0.30343]
[1778444034311,54.86,81229.68,0.0,0.99862,0.0,0.30343]
[1778444038093,54.86,81230.84,0.0,0.99862,0.0,0.30315]
[1778444038312,54.86,81230.84,0.0,0.99862,0.0,0.30315]
[1778444038343,54.86,81230.73,0.0,0.99862,0.0,0.30318]
[1778444042371,54.86,81234.45,0.0,0.99863,0.0,0.30228]
[1778444044915,54.86,81233.42,0.0,0.99862,0.0,0.30252]
[1778444045068,54.86,81233.42,0.0,0.99862,0.0,0.30252]
[1778444047406,54.86,81227.76,0.0,0.99862,0.0,0.3039]
[1778444048287,54.86,81227.76,0.0,0.99862,0.0,0.3039]
[1778444048312,54.86,81227.76,0.0,0.99862,0.0,0.3039]
[1778444048415,54.86,81217.11,0.0,0.9986,0.0,0.3065]
[1778444049383,54.86,81217.11,0.0,0.9986,0.0,0.3065]
[1778444049422,54.86,81215.9,0.0,0.9986,0.0,0.3068]
[1778444049560,54.86,81215.9,0.0,0.9986,0.0,0.3068]
[1778444052878,54.86,81213.29,0.0,0.9986,0.0,0.30744]
[1778444053066,54.86,81213.29,0.0,0.9986,0.0,0.30744]
[1778444054085,54.86,81213.16,0.0,0.9986,0.0,0.30747]
[1778444054313,54.86,81213.16,0.0,0.9986,0.0,0.30747]
[1778444054457,54.86,81211.31,0.0,0.9986,0.0,0.30793]
[1778444058220,54.86,81212.84,0.0,0.9986,0.0,0.30755]
[1778444058312,54.86,81212.84,0.0,0.9986,0.0,0.30755]
[1778444063520,54.86,81211.93,0.0,0.9986,0.0,0.30777]
[1778444063770,54.86,81211.93,0.0,0.9986,0.0,0.30777]
[1778444063814,54.86,81211.93,0.0,0.9986,0.0,0.30777]
[1778444064339,54.86,81211.93,0.0,0.9986,0.0,0.30777]
[1778444064527,54.86,81212.35,0.0,0.9986,0.0,0.30767]
[1778444064570,54.86,81212.35,0.0,0.9986,0.0,0.30767]
[1778444066541,54.86,81209.05,0.0,0.99859,0.0,0.30848]
[1778444067548,54.86,81204.57,0.0,0.99859,0.0,0.30959]
[1778444068832,54.86,81204.57,0.0,0.99859,0.0,0.30959]
[1778444068897,54.86,81198.71,0.0,0.99858,0.0,0.31104]
[1778444069853,54.86,81198.71,0.0,0.99858,0.0,0.31104]
[1778444069954,54.86,81196.22,0.0,0.99858,0.0,0.31166]
[1778444072629,54.86,81187.99,0.0,0.99857,0.0,0.31329]
[1778444073590,54.86,81172.83,0.0,0.99855,0.0,0.3171]
[1778444074891,54.86,81172.83,0.0,0.99855,0.0,0.3171]
[1778444074972,54.86,81169.47,0.0,0.99855,0.0,0.31796]
[1778444079632,54.86,81172.65,0.0,0.99855,0.0,0.31715]
[1778444084669,54.86,81173.13,0.0,0.99855,0.0,0.31703]
[1778444086562,54.86,81173.31,0.0,0.99855,0.0,0.31698]
[1778444087204,54.86,81173.31,0.0,0.99855,0.0,0.31698]
[1778444087305,54.86,81170.47,0.0,0.99855,0.0,0.3177]
[1778444089673,54.86,81172.06,0.0,0.99855,0.0,0.3173]
[1778444089706,54.86,81172.36,0.0,0.99855,0.0,0.31722]
[1778444092731,54.86,81173.65,0.0,0.99855,0.0,0.3169]
[1778444092810,54.86,81173.65,0.0,0.99855,0.0,0.3169]
[1778444094330,54.86,81175.66,0.0,0.99855,0.0,0.31639]
[1778444094557,54.86,81175.66,0.0,0.99855,0.0,0.31639]
[1778444094411,54.86,81180.52,0.0,0.99856,0.0,0.31517]
[1778444094741,54.86,81183.72,0.0,0.99856,0.0,0.31436]
[1778444098285,54.86,81182.63,0.0,0.99856,0.0,0.31463]
[1778444098309,54.86,81182.63,0.0,0.99856,0.0,0.31463]
[1778444099807,54.86,81181.51,0.0,0.99856,0.0,0.31492]
[1778444100068,54.86,81181.51,0.0,0.99856,0.0,0.31492]
[1778444100087,54.86,81179.16,0.0,0.99856,0.0,0.31551]
[1778444102885,54.86,81178.1,0.0,0.99856,0.0,0.31577]
[1778444103060,54.86,81178.1,0.0,0.99856,0.0,0.31577]
[1778444103161,54.86,81181.85,0.0,0.99856,0.0,0.31483]
[1778444108664,54.86,81182.97,0.0,0.99856,0.0,0.31455]
[1778444108811,54.86,81182.97,0.0,0.99856,0.0,0.31455]
[1778444108848,54.86,81187.4,0.0,0.99857,0.0,0.31344]
[1778444109815,54.86,81187.4,0.0,0.99857,0.0,0.31344]
[1778444110059,54.86,81187.4,0.0,0.99857,0.0,0.31344]
[1778444110083,54.86,81184.01,0.0,0.99856,0.0,0.31429]
[1778444111870,54.86,81189.24,0.0,0.99857,0.0,0.31298]
[1778444112616,54.86,81189.24,0.0,0.99857,0.0,0.31298]
[1778444112812,54.86,81189.24,0.0,0.99857,0.0,0.31298]
[1778444113846,54.86,81188.61,0.0,0.99857,0.0,0.31314]
[1778444114062,54.86,81188.61,0.0,0.99857,0.0,0.31314]
[1778444114132,54.86,81191.05,0.0,0.99857,0.0,0.31253]
[1778444114895,54.86,81193.17,0.0,0.99858,0.0,0.312]
[1778444116038,54.86,81193.17,0.0,0.99858,0.0,0.312]
[1778444116065,54.86,81193.17,0.0,0.99858,0.0,0.312]
[1778444123954,54.86,81194.05,0.0,0.99858,0.0,0.31178]
[1778444128989,54.86,81194.81,0.0,0.99858,0.0,0.31159]
[1778444134024,54.86,81196.56,0.0,0.99858,0.0,0.31073]
[1778444134873,54.86,81196.56,0.0,0.99858,0.0,0.31073]
[1778444135068,54.86,81196.56,0.0,0.99858,0.0,0.31073]
[1778444135169,54.86,81196.43,0.0,0.99858,0.0,0.31076]
[1778444136039,54.86,81196.43,0.0,0.99858,0.0,0.31076]
[1778444136058,54.86,81196.43,0.0,0.99858,0.0,0.31076]
[1778444138928,54.86,81197.8,0.0,0.99858,0.0,0.31042]
[1778444139017,54.86,81197.8,0.0,0.99858,0.0,0.31042]
[1778444139340,54.86,81206.79,0.0,0.9986,0.0,0.3082]
[1778444140038,54.86,81206.79,0.0,0.9986,0.0,0.3082]
[1778444140071,54.86,81206.79,0.0,0.9986,0.0,0.3082]
[1778444140139,54.86,81209.15,0.0,0.9986,0.0,0.30762]
[1778444146109,54.86,81210.98,0.0,0.9986,0.0,0.30717]
[1778444147115,54.86,81205.64,0.0,0.99859,0.0,0.30848]
[1778444147989,54.86,81205.64,0.0,0.99859,0.0,0.30848]
[1778444148060,54.86,81205.64,0.0,0.99859,0.0,0.30848]
[1778444148122,54.86,81203.47,0.0,0.99859,0.0,0.30902]
[1778444150101,54.86,81203.46,0.0,0.99859,0.0,0.30902]
[1778444150309,54.86,81203.46,0.0,0.99859,0.0,0.30902]
[1778444150317,54.86,81198.35,0.0,0.99858,0.0,0.31029]
[1778444150696,54.86,81198.35,0.0,0.99858,0.0,0.31029]
[1778444150808,54.86,81198.35,0.0,0.99858,0.0,0.31029]
[1778444151143,54.86,81189.85,0.0,0.99857,0.0,0.3124]
[1778444152150,54.86,81183.98,0.0,0.99857,0.0,0.31387]
[1778444154428,54.86,81182.71,0.0,0.99856,0.0,0.31419]
[1778444154561,54.86,81182.71,0.0,0.99856,0.0,0.31419]
[1778444156179,54.86,81180.36,0.0,0.99856,0.0,0.31478]
[1778444158286,54.86,81180.08,0.0,0.99856,0.0,0.31485]
[1778444158312,54.86,81180.08,0.0,0.99856,0.0,0.31485]
[1778444158632,54.86,81179.6,0.0,0.99856,0.0,0.31497]
[1778444158809,54.86,81179.6,0.0,0.99856,0.0,0.31497]
[1778444159199,54.86,81178.35,0.0,0.99856,0.0,0.31528]
[1778444160206,54.86,81176.21,0.0,0.99856,0.0,0.31582]
[1778444161218,54.86,81170.15,0.0,0.99855,0.0,0.31735]
[1778444162222,54.86,81165.43,0.0,0.99854,0.0,0.31855]
[1778444163229,54.86,81154.16,0.0,0.99853,0.0,0.32142]
[1778444164236,54.86,81150.0,0.0,0.99852,0.0,0.32249]
[1778444165243,54.86,81146.94,0.0,0.99852,0.0,0.32328]
[1778444166672,54.86,81146.94,0.0,0.99852,0.0,0.32328]
[1778444166250,54.86,81143.45,0.0,0.99851,0.0,0.32419]
[1778444167257,54.86,81112.64,0.0,0.99847,0.0,0.33222]
[1778444168264,54.86,81090.53,0.0,0.99844,0.0,0.33811]
[1778444169271,54.86,81092.42,0.0,0.99845,0.0,0.33761]
[1778444170510,54.86,81092.42,0.0,0.99845,0.0,0.33761]
[1778444170560,54.86,81090.42,0.0,0.99844,0.0,0.33814]
[1778444171285,54.86,81088.78,0.0,0.99844,0.0,0.33858]
[1778444172292,54.86,81083.72,0.0,0.99843,0.0,0.33994]
[1778444174056,54.86,81083.05,0.0,0.99843,0.0,0.34012]
[1778444174306,54.86,81064.17,0.0,0.99841,0.0,0.34524]
[1778444175313,54.86,81055.42,0.0,0.99839,0.0,0.34764]
[1778444176320,54.86,81048.28,0.0,0.99838,0.0,0.3496]
[1778444177327,54.86,81051.89,0.0,0.99839,0.0,0.34861]
[1778444177951,54.86,81051.89,0.0,0.99839,0.0,0.34861]
[1778444178334,54.86,81051.83,0.0,0.99839,0.0,0.34863]
[1778444179341,54.86,81062.92,0.0,0.9984,0.0,0.34558]
[1778444180349,54.86,81067.46,0.0,0.99841,0.0,0.34434]
[1778444181355,54.86,81069.18,0.0,0.99841,0.0,0.34388]
[1778444183369,54.86,81060.94,0.0,0.9984,0.0,0.34612]
[1778444184376,54.86,81055.54,0.0,0.99839,0.0,0.3476]
[1778444186390,54.86,81060.3,0.0,0.9984,0.0,0.3463]
[1778444187697,54.86,81060.3,0.0,0.9984,0.0,0.3463]
[1778444187809,54.86,81060.3,0.0,0.9984,0.0,0.3463]
[1778444188404,54.86,81058.02,0.0,0.9984,0.0,0.34692]
[1778444190418,54.86,81063.08,0.0,0.9984,0.0,0.34554]
[1778444192432,54.86,81059.7,0.0,0.9984,0.0,0.346]
[1778444193224,54.86,81059.7,0.0,0.9984,0.0,0.346]
[1778444193309,54.86,81059.7,0.0,0.9984,0.0,0.346]
[1778444194446,54.86,81053.41,0.0,0.99839,0.0,0.34773]
[1778444196460,54.86,81050.62,0.0,0.99839,0.0,0.34849]
[1778444197721,54.86,81050.62,0.0,0.99839,0.0,0.34849]
[1778444197467,54.86,81046.07,0.0,0.99838,0.0,0.34975]
[1778444197807,54.86,81046.07,0.0,0.99838,0.0,0.34975]
[1778444198474,54.86,81051.3,0.0,0.99839,0.0,0.34831]
[1778444199629,54.86,81051.3,0.0,0.99839,0.0,0.34831]
[1778444199730,54.86,81054.42,0.0,0.99839,0.0,0.34745]
[1778444199812,54.86,81054.42,0.0,0.99839,0.0,0.34745]
[1778444200488,54.86,81057.9,0.0,0.9984,0.0,0.3465]
[1778444202502,54.86,81064.17,0.0,0.99841,0.0,0.34478]
[1778444203694,54.86,81064.17,0.0,0.99841,0.0,0.34478]
[1778444203509,54.86,81060.77,0.0,0.9984,0.0,0.34571]
[1778444203809,54.86,81060.77,0.0,0.9984,0.0,0.34571]
[1778444205523,54.86,81065.3,0.0,0.99841,0.0,0.34447]
[1778444207537,54.86,81066.6,0.0,0.99841,0.0,0.34412]
[1778444208544,54.86,81065.25,0.0,0.99841,0.0,0.34449]
[1778444209551,54.86,81070.8,0.0,0.99842,0.0,0.34298]
[1778444210004,54.86,81070.8,0.0,0.99842,0.0,0.34298]
[1778444210242,54.86,81070.8,0.0,0.99842,0.0,0.34298]
[1778444210398,54.86,81070.8,0.0,0.99842,0.0,0.34298]
[1778444210558,54.86,81075.6,0.0,0.99842,0.0,0.34168]
[1778444213579,54.86,81068.45,0.0,0.99841,0.0,0.34362]
[1778444213880,54.86,81068.45,0.0,0.99841,0.0,0.34362]
[1778444214063,54.86,81068.45,0.0,0.99841,0.0,0.34362]
[1778444215593,54.86,81059.52,0.0,0.9984,0.0,0.34605]
[1778444215925,54.86,81059.52,0.0,0.9984,0.0,0.34605]
[1778444219952,54.86,81058.65,0.0,0.9984,0.0,0.34629]
[1778444222598,54.86,81056.74,0.0,0.9984,0.0,0.34681]
[1778444222642,54.86,81049.14,0.0,0.99839,0.0,0.3489]
[1778444222809,54.86,81049.14,0.0,0.99839,0.0,0.3489]
[1778444228684,54.86,81049.06,0.0,0.99839,0.0,0.34892]
[1778444229615,54.86,81049.06,0.0,0.99839,0.0,0.34892]
[1778444229811,54.86,81047.9,0.0,0.99839,0.0,0.34924]
[1778444230698,54.86,81053.17,0.0,0.99839,0.0,0.34779]
[1778444231705,54.86,81056.63,0.0,0.9984,0.0,0.34684]
[1778444233398,54.86,81059.8,0.0,0.9984,0.0,0.34597]
[1778444233558,54.86,81059.8,0.0,0.9984,0.0,0.34597]
[1778444234278,54.86,81061.03,0.0,0.9984,0.0,0.34564]
[1778444234310,54.86,81061.03,0.0,0.9984,0.0,0.34564]
[1778444234726,54.86,81062.46,0.0,0.99841,0.0,0.34525]
[1778444239761,54.86,81064.17,0.0,0.99841,0.0,0.34478]
[1778444245772,54.86,81064.52,0.0,0.99841,0.0,0.34469]
[1778444245836,54.86,81072.87,0.0,0.99842,0.0,0.34242]
[1778444249697,54.86,81074.44,0.0,0.99842,0.0,0.34199]
[1778444250848,54.86,81082.19,0.0,0.99843,0.0,0.3399]
[1778444255935,54.86,81085.04,0.0,0.99844,0.0,0.33868]
[1778444256062,54.86,81085.04,0.0,0.99844,0.0,0.33868]
[1778444256163,54.86,81087.29,0.0,0.99844,0.0,0.33807]
[1778444259632,54.86,81086.5,0.0,0.99844,0.0,0.33829]
[1778444259814,54.86,81084.75,0.0,0.99844,0.0,0.33876]
[1778444262670,54.86,81088.79,0.0,0.99844,0.0,0.33767]
[1778444262935,54.86,81084.54,0.0,0.99844,0.0,0.33881]
[1778444265189,54.86,81083.13,0.0,0.99844,0.0,0.33919]
[1778444265290,54.86,81081.53,0.0,0.99843,0.0,0.33962]
[1778444265828,54.86,81081.53,0.0,0.99843,0.0,0.33962]
[1778444270992,54.86,81083.06,0.0,0.99844,0.0,0.33921]
[1778444272831,54.86,81083.06,0.0,0.99844,0.0,0.33921]
[1778444273030,54.86,81083.06,0.0,0.99844,0.0,0.33921]
[1778444273089,54.86,81079.08,0.0,0.99843,0.0,0.34028]
[1778444274013,54.86,81072.03,0.0,0.99842,0.0,0.34219]
[1778444276154,54.86,81071.58,0.0,0.99842,0.0,0.34231]
[1778444276310,54.86,81071.58,0.0,0.99842,0.0,0.34231]
[1778444276411,54.86,81071.89,0.0,0.99842,0.0,0.34222]
[1778444277060,54.86,81071.89,0.0,0.99842,0.0,0.34222]
[1778444277313,54.86,81071.89,0.0,0.99842,0.0,0.34222]
[1778444281349,54.86,81074.41,0.0,0.99842,0.0,0.34154]
[1778444281813,54.86,81074.41,0.0,0.99842,0.0,0.34154]
[1778444284112,54.86,81076.26,0.0,0.99843,0.0,0.34104]
[1778444284310,54.86,81076.26,0.0,0.99843,0.0,0.34104]
[1778444284515,54.86,81078.1,0.0,0.99843,0.0,0.34055]
[1778444287104,54.86,81068.49,0.0,0.99842,0.0,0.34315]
[1778444291714,54.86,81060.57,0.0,0.99841,0.0,0.3453]
[1778444292139,54.86,81053.31,0.0,0.99839,0.0,0.34729]
[1778444293812,54.86,81053.31,0.0,0.99839,0.0,0.34729]
[1778444298181,54.86,81056.16,0.0,0.9984,0.0,0.34651]
[1778444299188,54.86,81059.47,0.0,0.9984,0.0,0.3456]
[1778444301932,54.86,81059.42,0.0,0.9984,0.0,0.34562]
[1778444302061,54.86,81059.42,0.0,0.9984,0.0,0.34562]
[1778444302209,54.86,81057.53,0.0,0.9984,0.0,0.34613]
[1778444303216,54.86,81051.15,0.0,0.99839,0.0,0.34788]
[1778444306654,54.86,81050.44,0.0,0.99839,0.0,0.34808]
[1778444306812,54.86,81050.44,0.0,0.99839,0.0,0.34808]
[1778444312280,54.86,81049.27,0.0,0.99839,0.0,0.34794]
[1778444316668,54.86,81051.83,0.0,0.99839,0.0,0.34723]
[1778444316679,54.86,81051.83,0.0,0.99839,0.0,0.34723]
[1778444316715,54.86,81051.58,0.0,0.99839,0.0,0.3473]
[1778444319328,54.86,81055.7,0.0,0.9984,0.0,0.34617]
[1778444320688,54.86,81055.7,0.0,0.9984,0.0,0.34617]
[1778444326377,54.86,81056.28,0.0,0.9984,0.0,0.34601]
[1778444329398,54.86,81051.71,0.0,0.99839,0.0,0.34727]
[1778444333806,54.86,81049.85,0.0,0.99839,0.0,0.34778]
[1778444333831,54.86,81047.61,0.0,0.99839,0.0,0.34839]
[1778444334068,54.86,81047.61,0.0,0.99839,0.0,0.34839]
[1778444334903,54.86,81047.4,0.0,0.99839,0.0,0.34845]
[1778444335060,54.86,81047.4,0.0,0.99839,0.0,0.34845]
[1778444341482,54.86,81048.32,0.0,0.99839,0.0,0.3482]
[1778444342489,54.86,81053.46,0.0,0.9984,0.0,0.34679]
[1778444345317,54.86,81053.97,0.0,0.9984,0.0,0.34665]
[1778444345564,54.86,81053.97,0.0,0.9984,0.0,0.34665]
[1778444345665,54.86,81054.07,0.0,0.9984,0.0,0.34662]
[1778444346118,54.86,81054.07,0.0,0.9984,0.0,0.34662]
[1778444346311,54.86,81054.07,0.0,0.9984,0.0,0.34662]
[1778444350545,54.86,81058.89,0.0,0.9984,0.0,0.3453]
[1778444352559,54.86,81055.57,0.0,0.9984,0.0,0.34621]
[1778444353149,54.86,81055.57,0.0,0.9984,0.0,0.34621]
[1778444353311,54.86,81055.57,0.0,0.9984,0.0,0.34621]
[1778444353758,54.86,81055.57,0.0,0.9984,0.0,0.34621]
[1778444353811,54.86,81055.57,0.0,0.9984,0.0,0.34621]
[1778444353859,54.86,81054.47,0.0,0.9984,0.0,0.34651]
[1778444359608,54.86,81055.1,0.0,0.9984,0.0,0.34634]
[1778444360641,54.86,81055.1,0.0,0.9984,0.0,0.34634]
[1778444360816,54.86,81055.1,0.0,0.9984,0.0,0.34634]
[1778444360836,54.86,81054.81,0.0,0.9984,0.0,0.34642]
[1778444361085,54.86,81054.81,0.0,0.9984,0.0,0.34642]
[1778444361310,54.86,81054.81,0.0,0.9984,0.0,0.34642]
[1778444366662,54.86,81054.76,0.0,0.9984,0.0,0.34643]
[1778444371692,54.86,81055.06,0.0,0.9984,0.0,0.34589]
[1778444373706,54.86,81063.46,0.0,0.99841,0.0,0.3436]
[1778444375223,54.86,81061.48,0.0,0.99841,0.0,0.34413]
[1778444375313,54.86,81061.48,0.0,0.99841,0.0,0.34413]
[1778444375720,54.86,81061.25,0.0,0.99841,0.0,0.3442]
[1778444375972,54.86,81061.25,0.0,0.99841,0.0,0.3442]
[1778444376060,54.86,81061.25,0.0,0.99841,0.0,0.3442]
[1778444381762,54.86,81061.07,0.0,0.99841,0.0,0.34425]
[1778444387805,54.86,81060.95,0.0,0.99841,0.0,0.34428]
[1778444394853,54.86,81061.47,0.0,0.99841,0.0,0.34414]
[1778444395087,54.86,81061.47,0.0,0.99841,0.0,0.34414]
[1778444395316,54.86,81061.47,0.0,0.99841,0.0,0.34414]
[1778444395911,54.86,81061.47,0.0,0.99841,0.0,0.34414]
[1778444395860,54.86,81063.95,0.0,0.99841,0.0,0.34346]
[1778444396060,54.86,81063.95,0.0,0.99841,0.0,0.34346]
[1778444397874,54.86,81060.35,0.0,0.99841,0.0,0.34444]
[1778444402909,54.86,81058.67,0.0,0.99841,0.0,0.3449]
[1778444407944,54.86,81060.29,0.0,0.99841,0.0,0.34446]
[1778444409362,54.86,81060.36,0.0,0.99841,0.0,0.34444]
[1778444409563,54.86,81060.36,0.0,0.99841,0.0,0.34444]
[1778444409933,54.86,81060.36,0.0,0.99841,0.0,0.34444]
[1778444409662,54.86,81060.36,0.0,0.99841,0.0,0.34444]
[1778444410061,54.86,81060.36,0.0,0.99841,0.0,0.34444]
[1778444416000,54.86,81074.46,0.0,0.99843,0.0,0.34062]
[1778444417009,54.86,81076.45,0.0,0.99843,0.0,0.34008]
[1778444418259,54.86,81076.45,0.0,0.99843,0.0,0.34008]
[1778444418309,54.86,81076.45,0.0,0.99843,0.0,0.34008]
[1778444418409,54.86,81076.59,0.0,0.99843,0.0,0.34004]
[1778444419402,54.86,81076.59,0.0,0.99843,0.0,0.34004]
[1778444419562,54.86,81076.59,0.0,0.99843,0.0,0.34004]
[1778444422046,54.86,81084.19,0.0,0.99844,0.0,0.338]
[1778444424060,54.86,81094.83,0.0,0.99846,0.0,0.33516]
[1778444425067,54.86,81096.91,0.0,0.99846,0.0,0.3346]
[1778444427648,54.86,81095.74,0.0,0.99846,0.0,0.33492]
[1778444427815,54.86,81095.74,0.0,0.99846,0.0,0.33492]
[1778444427898,54.86,81097.98,0.0,0.99846,0.0,0.33432]
[1778444429185,54.86,81097.76,0.0,0.99846,0.0,0.33438]
[1778444429313,54.86,81097.76,0.0,0.99846,0.0,0.33438]
[1778444435138,54.86,81099.04,0.0,0.99846,0.0,0.33359]
[1778444437154,54.86,81107.59,0.0,0.99848,0.0,0.33133]
[1778444438161,54.86,81115.65,0.0,0.99849,0.0,0.32922]
[1778444440433,54.86,81117.51,0.0,0.99849,0.0,0.32873]
[1778444440565,54.86,81117.51,0.0,0.99849,0.0,0.32873]
[1778444440595,54.86,81117.64,0.0,0.99849,0.0,0.3287]
[1778444442312,54.86,81117.98,0.0,0.99849,0.0,0.32861]
[1778444443197,54.86,81154.48,0.0,0.99854,0.0,0.3192]
[1778444444208,54.86,81153.05,0.0,0.99854,0.0,0.31959]
[1778444446334,54.86,81155.41,0.0,0.99854,0.0,0.31901]
[1778444448236,54.86,81162.88,0.0,0.99855,0.0,0.31718]
[1778444449242,54.86,81167.38,0.0,0.99855,0.0,0.31606]
[1778444451259,54.86,81164.13,0.0,0.99855,0.0,0.31694]
[1778444452266,54.86,81160.83,0.0,0.99855,0.0,0.3178]
[1778444454155,54.86,81162.63,0.0,0.99855,0.0,0.31737]
[1778444454310,54.86,81162.63,0.0,0.99855,0.0,0.31737]
[1778444458308,54.86,81166.79,0.0,0.99855,0.0,0.31644]
[1778444461792,54.87,81167.48,0.0,0.99855,0.0,0.31632]
[1778444461812,54.87,81167.48,0.0,0.99855,0.0,0.31632]
[1778444461885,54.87,81168.4,0.0,0.99855,0.0,0.31614]
[1778444462336,54.87,81172.68,0.0,0.99856,0.0,0.31506]
[1778444463635,54.87,81172.68,0.0,0.99856,0.0,0.31506]
[1778444463810,54.87,81172.68,0.0,0.99856,0.0,0.31506]
[1778444469386,54.87,81166.83,0.0,0.99855,0.0,0.31674]
[1778444471401,54.87,81172.97,0.0,0.99856,0.0,0.31524]
[1778444472233,54.87,81172.97,0.0,0.99856,0.0,0.31524]
[1778444472408,54.87,81172.83,0.0,0.99856,0.0,0.31531]
[1778444473897,54.87,81181.59,0.0,0.99857,0.0,0.31317]
[1778444474183,54.87,81181.59,0.0,0.99857,0.0,0.31317]
[1778444474422,54.87,81187.44,0.0,0.99858,0.0,0.31171]
[1778444476270,54.87,81185.55,0.0,0.99857,0.0,0.31221]
[1778444476310,54.87,81185.55,0.0,0.99857,0.0,0.31221]
[1778444477809,54.87,81186.46,0.0,0.99857,0.0,0.31202]
[1778444477910,54.88,81186.78,0.0,0.99857,0.0,0.31202]
[1778444483069,54.88,81189.49,0.0,0.99858,0.0,0.31145]
[1778444483309,54.88,81189.27,0.0,0.99858,0.0,0.31154]
[1778444483486,54.88,81185.49,0.0,0.99857,0.0,0.31252]
[1778444486996,54.88,81187.48,0.0,0.99857,0.0,0.3121]
[1778444487060,54.88,81187.48,0.0,0.99857,0.0,0.3121]
[1778444487007,54.88,81187.41,0.0,0.99857,0.0,0.31219]
[1778444487514,54.88,81183.35,0.0,0.99857,0.0,0.3132]
[1778444488240,54.88,81183.35,0.0,0.99857,0.0,0.3132]
[1778444488312,54.88,81183.35,0.0,0.99857,0.0,0.3132]
[1778444490535,54.88,81178.29,0.0,0.99856,0.0,0.31458]
[1778444491978,54.88,81178.29,0.0,0.99856,0.0,0.31458]
[1778444492064,54.88,81178.29,0.0,0.99856,0.0,0.31458]
[1778444492079,54.89,81178.95,0.0,0.99856,0.0,0.31404]
[1778444492150,54.89,81178.95,0.0,0.99856,0.0,0.31404]
[1778444492311,54.89,81178.95,0.0,0.99856,0.0,0.31404]
[1778444496578,54.89,81169.74,0.0,0.99855,0.0,0.31652]
[1778444498827,54.89,81167.75,0.0,0.99855,0.0,0.31705]
[1778444499061,54.89,81167.75,0.0,0.99855,0.0,0.31705]
[1778444498911,54.89,81167.39,0.0,0.99855,0.0,0.31717]
[1778444499720,54.89,81167.39,0.0,0.99855,0.0,0.31717]
[1778444499811,54.89,81167.39,0.0,0.99855,0.0,0.31717]
[1778444502620,54.89,81161.18,0.0,0.99854,0.0,0.31885]
[1778444503627,54.89,81157.06,0.0,0.99853,0.0,0.31992]
[1778444504634,54.89,81152.55,0.0,0.99853,0.0,0.32109]
[1778444506444,54.89,81152.65,0.0,0.99853,0.0,0.32109]
[1778444506560,54.89,81152.65,0.0,0.99853,0.0,0.32109]
[1778444506630,54.89,81152.65,0.0,0.99853,0.0,0.3211]
[1778444508733,54.89,81150.47,0.0,0.99853,0.0,0.32168]
[1778444508812,54.89,81150.47,0.0,0.99853,0.0,0.32168]
[1778444514704,54.9,81143.67,0.0,0.99852,0.0,0.32352]
[1778444515984,54.9,81143.67,0.0,0.99852,0.0,0.32352]
[1778444516064,54.9,81143.67,0.0,0.99852,0.0,0.32352]
[1778444516085,54.9,81142.54,0.0,0.99851,0.0,0.32383]
[1778444517550,54.9,81142.42,0.0,0.99851,0.0,0.32387]
[1778444517565,54.9,81142.42,0.0,0.99851,0.0,0.32387]
[1778444521763,54.9,81147.86,0.0,0.99852,0.0,0.32251]
[1778444523454,54.9,81149.87,0.0,0.99852,0.0,0.32201]
[1778444523560,54.9,81149.87,0.0,0.99852,0.0,0.32201]
[1778444523779,54.9,81149.21,0.0,0.99852,0.0,0.32219]
[1778444524833,54.9,81149.21,0.0,0.99852,0.0,0.32219]
[1778444525063,54.9,81149.21,0.0,0.99852,0.0,0.32219]
[1778444525793,54.9,81144.86,0.0,0.99852,0.0,0.32333]
[1778444526800,54.9,81133.73,0.0,0.9985,0.0,0.32622]
[1778444527807,54.9,81131.61,0.0,0.9985,0.0,0.32677]
[1778444528976,54.9,81131.61,0.0,0.9985,0.0,0.32677]
[1778444529061,54.9,81131.61,0.0,0.9985,0.0,0.32677]
[1778444534856,54.9,81128.13,0.0,0.99849,0.0,0.32769]
[1778444535863,54.9,81125.21,0.0,0.99849,0.0,0.32845]
[1778444538891,54.9,81109.18,0.0,0.99847,0.0,0.33266]
[1778444539898,54.9,81097.42,0.0,0.99845,0.0,0.33577]
[1778444540905,54.9,81094.01,0.0,0.99845,0.0,0.33668]
[1778444542921,54.9,81104.28,0.0,0.99846,0.0,0.33395]
[1778444544935,54.9,81103.99,0.0,0.99846,0.0,0.33403]
[1778444545677,54.9,81103.99,0.0,0.99846,0.0,0.33403]
[1778444545811,54.9,81103.99,0.0,0.99846,0.0,0.33403]
[1778444545942,54.9,81094.83,0.0,0.99845,0.0,0.33646]
[1778444546880,54.9,81094.83,0.0,0.99845,0.0,0.33646]
[1778444547063,54.9,81094.83,0.0,0.99845,0.0,0.33646]
[1778444547133,54.9,81093.25,0.0,0.99845,0.0,0.33689]
[1778444551984,54.9,81088.13,0.0,0.99844,0.0,0.3378]
[1778444553196,54.9,81086.9,0.0,0.99844,0.0,0.33813]
[1778444553311,54.9,81086.9,0.0,0.99844,0.0,0.33813]
[1778444553998,54.9,81087.33,0.0,0.99844,0.0,0.33802]
[1778444554828,54.9,81087.33,0.0,0.99844,0.0,0.33802]
[1778444555064,54.9,81087.33,0.0,0.99844,0.0,0.33802]
[1778444562056,54.9,81089.11,0.0,0.99844,0.0,0.33754]
[1778444562915,54.9,81089.11,0.0,0.99844,0.0,0.33754]
[1778444563066,54.9,81089.11,0.0,0.99844,0.0,0.33754]
[1778444563158,54.9,81088.03,0.0,0.99844,0.0,0.33783]
[1778444563925,54.9,81088.03,0.0,0.99844,0.0,0.33783]
[1778444564062,54.9,81088.03,0.0,0.99844,0.0,0.33783]
[1778444566083,54.9,81092.92,0.0,0.99845,0.0,0.33652]
[1778444567325,54.9,81092.9,0.0,0.99845,0.0,0.33653]
[1778444567553,54.9,81092.9,0.0,0.99845,0.0,0.33653]
[1778444567559,54.9,81092.9,0.0,0.99845,0.0,0.33653]
[1778444568097,54.9,81094.26,0.0,0.99845,0.0,0.33616]
[1778444569104,54.9,81087.48,0.0,0.99844,0.0,0.33798]
[1778444570111,54.9,81082.47,0.0,0.99843,0.0,0.33932]
[1778444570421,54.9,81082.47,0.0,0.99843,0.0,0.33932]
[1778444570560,54.9,81082.47,0.0,0.99843,0.0,0.33932]
[1778444571528,54.9,81082.57,0.0,0.99843,0.0,0.33929]
[1778444571558,54.9,81082.57,0.0,0.99843,0.0,0.33929]
[1778444572125,54.9,81083.15,0.0,0.99844,0.0,0.33914]
[1778444576888,54.9,81083.19,0.0,0.99844,0.0,0.33913]
[1778444577060,54.9,81083.19,0.0,0.99844,0.0,0.33913]
[1778444581991,54.9,81083.95,0.0,0.99844,0.0,0.33892]
[1778444582061,54.9,81083.95,0.0,0.99844,0.0,0.33892]
[1778444582092,54.9,81083.95,0.0,0.99844,0.0,0.33892]
[1778444582541,54.9,81083.95,0.0,0.99844,0.0,0.33892]
[1778444582561,54.9,81083.95,0.0,0.99844,0.0,0.33892]
[1778444582660,54.9,81079.68,0.0,0.99843,0.0,0.34007]
[1778444584215,54.9,81073.45,0.0,0.99842,0.0,0.34175]
[1778444585639,54.9,81073.45,0.0,0.99842,0.0,0.34175]
[1778444585812,54.9,81073.45,0.0,0.99842,0.0,0.34175]
[1778444585895,54.9,81070.71,0.0,0.99842,0.0,0.3425]
[1778444590258,54.9,81068.09,0.0,0.99841,0.0,0.34321]
[1778444591896,54.9,81068.09,0.0,0.99841,0.0,0.34321]
[1778444592059,54.9,81068.09,0.0,0.99841,0.0,0.34321]
[1778444592129,54.9,81068.24,0.0,0.99841,0.0,0.34317]
[1778444594286,54.9,81077.72,0.0,0.99843,0.0,0.3406]
[1778444596041,54.9,81077.72,0.0,0.99843,0.0,0.3406]
[1778444596060,54.9,81077.72,0.0,0.99843,0.0,0.3406]
[1778444596142,54.9,81082.75,0.0,0.99844,0.0,0.33925]
[1778444596300,54.9,81078.75,0.0,0.99843,0.0,0.34032]
[1778444600328,54.9,81075.47,0.0,0.99843,0.0,0.34121]
[1778444601800,54.9,81075.47,0.0,0.99843,0.0,0.34121]
[1778444601812,54.9,81075.47,0.0,0.99843,0.0,0.34121]
[1778444601945,54.9,81077.7,0.0,0.99843,0.0,0.34061]
[1778444602715,54.9,81077.7,0.0,0.99843,0.0,0.34061]
[1778444602816,54.9,81077.7,0.0,0.99843,0.0,0.34061]
[1778444602917,54.9,81080.01,0.0,0.99843,0.0,0.33998]
[1778444605363,54.9,81082.99,0.0,0.99844,0.0,0.33918]
[1778444606726,54.9,81082.99,0.0,0.99844,0.0,0.33918]
[1778444606808,54.9,81082.99,0.0,0.99844,0.0,0.33918]
[1778444606931,54.9,81082.99,0.0,0.99844,0.0,0.33918]
[1778444607064,54.9,81082.99,0.0,0.99844,0.0,0.33918]
[1778444607162,54.9,81083.37,0.0,0.99844,0.0,0.33908]
[1778444611944,54.9,81084.64,0.0,0.99844,0.0,0.33874]
[1778444612059,54.9,81084.64,0.0,0.99844,0.0,0.33874]
[1778444612149,54.9,81088.37,0.0,0.99844,0.0,0.33728]
[1778444613860,54.9,81090.18,0.0,0.99845,0.0,0.3368]
[1778444614066,54.9,81090.18,0.0,0.99845,0.0,0.3368]
[1778444615436,54.9,81094.35,0.0,0.99845,0.0,0.33569]
[1778444621478,54.9,81094.85,0.0,0.99845,0.0,0.33556]
[1778444626513,54.9,81095.6,0.0,0.99845,0.0,0.33536]
[1778444628311,54.9,81095.55,0.0,0.99845,0.0,0.33537]
[1778444628560,54.9,81095.55,0.0,0.99845,0.0,0.33537]
[1778444628649,54.9,81095.6,0.0,0.99845,0.0,0.33536]
[1778444630033,54.9,81095.6,0.0,0.99845,0.0,0.33536]
[1778444630060,54.9,81095.6,0.0,0.99845,0.0,0.33536]
[1778444630134,54.9,81092.71,0.0,0.99845,0.0,0.33613]
[1778444635576,54.9,81093.81,0.0,0.99845,0.0,0.33583]
[1778444638955,54.9,81094.38,0.0,0.99845,0.0,0.33568]
[1778444639060,54.9,81094.38,0.0,0.99845,0.0,0.33568]
[1778444639118,54.9,81092.98,0.0,0.99845,0.0,0.33605]
[1778444640474,54.9,81094.52,0.0,0.99845,0.0,0.33564]
[1778444640579,54.9,81094.52,0.0,0.99845,0.0,0.33564]
[1778444641618,54.9,81096.91,0.0,0.99846,0.0,0.33501]
[1778444642625,54.9,81099.53,0.0,0.99846,0.0,0.33431]
[1778444646798,54.9,81099.84,0.0,0.99846,0.0,0.33423]
[1778444646809,54.9,81099.84,0.0,0.99846,0.0,0.33423]
[1778444646898,54.9,81105.74,0.0,0.99847,0.0,0.33267]
[1778444648408,54.9,81106.23,0.0,0.99847,0.0,0.33254]
[1778444648562,54.9,81106.23,0.0,0.99847,0.0,0.33254]
[1778444650683,54.9,81107.91,0.0,0.99847,0.0,0.3321]
[1778444652697,54.9,81110.22,0.0,0.99847,0.0,0.33149]
[1778444655089,54.9,81110.8,0.0,0.99848,0.0,0.33133]
[1778444655160,54.9,81112.53,0.0,0.99848,0.0,0.33088]
[1778444655307,54.9,81112.53,0.0,0.99848,0.0,0.33088]
[1778444655718,54.9,81112.84,0.0,0.99848,0.0,0.3308]
[1778444656386,54.9,81112.84,0.0,0.99848,0.0,0.3308]
[1778444656564,54.9,81112.84,0.0,0.99848,0.0,0.3308]
[1778444659746,54.9,81105.95,0.0,0.99847,0.0,0.33261]
[1778444660753,54.9,81102.37,0.0,0.99846,0.0,0.33356]
[1778444661287,54.9,81102.37,0.0,0.99846,0.0,0.33356]
[1778444661311,54.9,81102.37,0.0,0.99846,0.0,0.33356]
[1778444661760,54.9,81101.53,0.0,0.99846,0.0,0.33378]
[1778444662432,54.9,81101.53,0.0,0.99846,0.0,0.33378]
[1778444662560,54.9,81101.53,0.0,0.99846,0.0,0.33378]
[1778444662767,54.9,81103.03,0.0,0.99846,0.0,0.33338]
[1778444667802,54.9,81103.12,0.0,0.99847,0.0,0.33336]
[1778444669816,54.9,81104.85,0.0,0.99847,0.0,0.3329]
[1778444671874,54.9,81104.65,0.0,0.99847,0.0,0.33296]
[1778444672060,54.9,81104.65,0.0,0.99847,0.0,0.33296]
[1778444676312,54.9,81105.04,0.0,0.99847,0.0,0.3324]
[1778444676564,54.9,81105.04,0.0,0.99847,0.0,0.3324]
[1778444677873,54.9,81108.69,0.0,0.99847,0.0,0.33144]
[1778444681052,54.9,81109.24,0.0,0.99848,0.0,0.3313]
[1778444681062,54.9,81109.24,0.0,0.99848,0.0,0.3313]
[1778444681153,54.9,81110.56,0.0,0.99848,0.0,0.33095]
[1778444686445,54.9,81110.82,0.0,0.99848,0.0,0.33088]
[1778444687161,54.9,81109.48,0.0,0.99848,0.0,0.33123]
[1778444687943,54.9,81111.78,0.0,0.99848,0.0,0.33063]
[1778444688431,54.9,81111.78,0.0,0.99848,0.0,0.33063]
[1778444688564,54.9,81111.78,0.0,0.99848,0.0,0.33063]
[1778444688950,54.9,81113.31,0.0,0.99848,0.0,0.33023]
[1778444689816,54.9,81113.31,0.0,0.99848,0.0,0.33023]
[1778444689957,54.9,81114.77,0.0,0.99848,0.0,0.32985]
[1778444694992,54.9,81112.31,0.0,0.99848,0.0,0.33049]
[1778444695999,54.9,81103.36,0.0,0.99847,0.0,0.33285]
[1778444696783,54.9,81103.36,0.0,0.99847,0.0,0.33285]
[1778444696809,54.9,81103.36,0.0,0.99847,0.0,0.33285]
[1778444702042,54.9,81105.28,0.0,0.99847,0.0,0.33234]
[1778444705063,54.9,81101.23,0.0,0.99846,0.0,0.33341]
[1778444706601,54.9,81099.74,0.0,0.99846,0.0,0.33381]
[1778444706716,54.9,81099.74,0.0,0.99846,0.0,0.33381]
[1778444710606,54.9,81095.49,0.0,0.99846,0.0,0.33493]
[1778444710808,54.9,81095.49,0.0,0.99846,0.0,0.33493]
[1778444711107,54.9,81096.4,0.0,0.99846,0.0,0.33469]
[1778444716142,54.9,81096.68,0.0,0.99846,0.0,0.33462]
[1778444716901,54.9,81096.68,0.0,0.99846,0.0,0.33462]
[1778444717063,54.9,81096.68,0.0,0.99846,0.0,0.33462]
[1778444725206,54.9,81101.63,0.0,0.99847,0.0,0.33331]
[1778444731248,54.9,81101.53,0.0,0.99847,0.0,0.33288]
[1778444736283,54.9,81102.06,0.0,0.99847,0.0,0.33274]
[1778444738077,54.9,81102.05,0.0,0.99847,0.0,0.33275]
[1778444738310,54.9,81102.05,0.0,0.99847,0.0,0.33275]
[1778444740713,54.9,81102.02,0.0,0.99847,0.0,0.33275]
[1778444740811,54.9,81102.02,0.0,0.99847,0.0,0.33275]
[1778444741322,54.9,81102.13,0.0,0.99847,0.0,0.33273]
[1778444746357,54.9,81101.97,0.0,0.99847,0.0,0.33277]
[1778444753406,54.9,81101.82,0.0,0.99847,0.0,0.33281]
[1778444758441,54.9,81102.04,0.0,0.99847,0.0,0.33275]
[1778444760413,54.9,81102.27,0.0,0.99847,0.0,0.33269]
[1778444760560,54.9,81102.27,0.0,0.99847,0.0,0.33269]
[1778444764084,54.9,81102.53,0.0,0.99847,0.0,0.33262]
[1778444764311,54.9,81102.53,0.0,0.99847,0.0,0.33262]
[1778444764324,54.9,81107.21,0.0,0.99847,0.0,0.33139]
[1778444764637,54.9,81107.21,0.0,0.99847,0.0,0.33139]
[1778444764814,54.9,81107.21,0.0,0.99847,0.0,0.33139]
[1778444764843,54.9,81113.86,0.0,0.99848,0.0,0.32964]
[1778444769846,54.9,81114.44,0.0,0.99848,0.0,0.32949]
[1778444774201,54.9,81113.47,0.0,0.99848,0.0,0.32975]
[1778444774310,54.9,81113.47,0.0,0.99848,0.0,0.32975]
[1778444776567,54.9,81118.02,0.0,0.99849,0.0,0.32857]
[1778444778089,54.9,81118.02,0.0,0.99849,0.0,0.32857]
[1778444778313,54.9,81118.02,0.0,0.99849,0.0,0.32857]
[1778444778161,54.9,81120.32,0.0,0.99849,0.0,0.32798]
[1778444779981,54.9,81121.11,0.0,0.99849,0.0,0.32777]
[1778444780060,54.9,81121.11,0.0,0.99849,0.0,0.32777]
[1778444785633,54.9,81120.17,0.0,0.99849,0.0,0.32805]
[1778444787435,54.9,81119.75,0.0,0.99849,0.0,0.32816]
[1778444787560,54.9,81119.75,0.0,0.99849,0.0,0.32816]
[1778444788651,54.9,81113.48,0.0,0.99848,0.0,0.32981]
[1778444790994,54.9,81111.83,0.0,0.99848,0.0,0.33024]
[1778444791065,54.9,81111.83,0.0,0.99848,0.0,0.33024]
[1778444791162,54.9,81112.22,0.0,0.99848,0.0,0.32969]
[1778444796707,54.9,81111.9,0.0,0.99848,0.0,0.32978]
[1778444801742,54.9,81111.89,0.0,0.99848,0.0,0.32978]
[1778444804716,54.9,81111.61,0.0,0.99848,0.0,0.32985]
[1778444804811,54.9,81111.61,0.0,0.99848,0.0,0.32985]
[1778444810805,54.9,81114.99,0.0,0.99849,0.0,0.32897]
[1778444816999,54.9,81115.17,0.0,0.99849,0.0,0.32893]
[1778444817063,54.9,81115.17,0.0,0.99849,0.0,0.32893]
[1778444817164,54.9,81115.13,0.0,0.99849,0.0,0.32895]
[1778444822889,54.9,81115.03,0.0,0.99849,0.0,0.32898]
[1778444829938,54.9,81115.17,0.0,0.99849,0.0,0.32896]
[1778444833862,54.9,81115.53,0.0,0.99849,0.0,0.32887]
[1778444834071,54.9,81115.53,0.0,0.99849,0.0,0.32887]
[1778444841015,54.9,81115.49,0.0,0.99849,0.0,0.3289]
[1778444846050,54.9,81115.87,0.0,0.99849,0.0,0.32881]
[1778444851085,54.9,81116.74,0.0,0.99849,0.0,0.32815]
[1778444856120,54.9,81117.19,0.0,0.99849,0.0,0.32805]
[1778444857414,54.9,81117.19,0.0,0.99849,0.0,0.32805]
[1778444857558,54.9,81117.38,0.0,0.99849,0.0,0.32801]
[1778444860156,54.9,81117.84,0.0,0.99849,0.0,0.32789]
[1778444860311,54.9,81117.84,0.0,0.99849,0.0,0.32789]
[1778444860410,54.9,81118.89,0.0,0.99849,0.0,0.32762]
[1778444863168,54.9,81119.46,0.0,0.99849,0.0,0.32748]
[1778444863170,54.9,81132.33,0.0,0.99851,0.0,0.32415]
[1778444864176,54.9,81135.4,0.0,0.99852,0.0,0.32337]
[1778444866242,54.9,81135.17,0.0,0.99851,0.0,0.32344]
[1778444872372,54.9,81138.07,0.0,0.99852,0.0,0.32277]
[1778444872558,54.9,81139.84,0.0,0.99852,0.0,0.32233]
[1778444876285,54.91,81141.26,0.0,0.99852,0.0,0.32199]
[1778444877331,54.91,81142.39,0.0,0.99852,0.0,0.32173]
[1778444877363,54.91,81142.68,0.0,0.99852,0.0,0.32168]
[1778444877561,54.91,81142.68,0.0,0.99852,0.0,0.32168]
[1778444881295,54.91,81148.23,0.0,0.99853,0.0,0.32032]
[1778444886330,54.91,81149.14,0.0,0.99853,0.0,0.32018]
[1778444887337,54.91,81138.79,0.0,0.99852,0.0,0.32285]
[1778444888344,54.91,81135.45,0.0,0.99851,0.0,0.32372]
[1778444893380,54.91,81134.4,0.0,0.99851,0.0,0.32404]
[1778444898415,54.91,81134.24,0.0,0.99851,0.0,0.32413]
[1778444903450,54.91,81134.28,0.0,0.99851,0.0,0.32417]
[1778444908485,54.91,81130.75,0.0,0.99851,0.0,0.32512]
[1778444910500,54.91,81125.45,0.0,0.9985,0.0,0.3265]
[1778444915535,54.91,81126.34,0.0,0.9985,0.0,0.32585]
[1778444920571,54.91,81133.85,0.0,0.99851,0.0,0.32393]
[1778444921578,54.91,81139.31,0.0,0.99852,0.0,0.32254]
[1778444926613,54.92,81137.75,0.0,0.99852,0.0,0.323]
[1778444931648,54.92,81137.83,0.0,0.99852,0.0,0.32303]
[1778444937735,54.92,81137.8,0.0,0.99852,0.0,0.32308]
[1778444938699,54.92,81132.14,0.0,0.99851,0.0,0.32456]
[1778444941754,54.92,81132.98,0.0,0.99851,0.0,0.32436]
[1778444941815,54.92,81136.24,0.0,0.99851,0.0,0.32353]
[1778444945748,54.92,81140.1,0.0,0.99852,0.0,0.32257]
[1778444947814,54.92,81140.16,0.0,0.99852,0.0,0.32256]
[1778444953804,54.92,81140.03,0.0,0.99852,0.0,0.32267]
[1778444956500,54.92,81140.03,0.0,0.99852,0.0,0.32267]
[1778444956565,54.92,81140.03,0.0,0.99852,0.0,0.32267]
[1778444956541,54.92,81140.03,0.0,0.99852,0.0,0.3227]
[1778444961814,54.92,81137.96,0.0,0.99852,0.0,0.32327]
[1778444962065,54.92,81137.96,0.0,0.99852,0.0,0.32327]
[1778444966241,54.92,81137.04,0.0,0.99851,0.0,0.32354]
[1778444966314,54.92,81137.04,0.0,0.99851,0.0,0.32354]
[1778444966342,54.92,81136.03,0.0,0.99851,0.0,0.32381]
[1778444971930,54.92,81134.31,0.0,0.99851,0.0,0.32385]
[1778444974788,54.92,81134.79,0.0,0.99851,0.0,0.32374]
[1778444974811,54.92,81134.79,0.0,0.99851,0.0,0.32374]
[1778444982000,54.93,81133.67,0.0,0.99851,0.0,0.32408]
[1778444984011,54.93,81134.49,0.0,0.99851,0.0,0.32387]
[1778444984064,54.93,81134.49,0.0,0.99851,0.0,0.32387]
[1778444984112,54.93,81134.17,0.0,0.99851,0.0,0.32397]
[1778444984765,54.93,81134.17,0.0,0.99851,0.0,0.32397]
[1778444984813,54.93,81134.17,0.0,0.99851,0.0,0.32397]
[1778444993077,54.93,81135.19,0.0,0.99851,0.0,0.32376]
[1778444999119,54.93,81134.97,0.0,0.99851,0.0,0.32387]
[1778445001133,54.93,81130.21,0.0,0.99851,0.0,0.32511]
[1778445002140,54.93,81125.07,0.0,0.9985,0.0,0.32645]
[1778445004499,54.93,81125.47,0.0,0.9985,0.0,0.32635]
[1778445004558,54.93,81125.47,0.0,0.9985,0.0,0.32635]
[1778445004593,54.93,81126.46,0.0,0.9985,0.0,0.32609]
[1778445005314,54.93,81126.46,0.0,0.9985,0.0,0.32609]
[1778445005561,54.93,81126.46,0.0,0.9985,0.0,0.32609]
[1778445011203,54.93,81128.26,0.0,0.9985,0.0,0.32564]
[1778445011739,54.93,81128.26,0.0,0.9985,0.0,0.32564]
[1778445011814,54.93,81128.26,0.0,0.9985,0.0,0.32564]
[1778445012500,54.93,81128.26,0.0,0.9985,0.0,0.32564]
[1778445012565,54.93,81128.26,0.0,0.9985,0.0,0.32564]
[1778445012521,54.93,81128.43,0.0,0.9985,0.0,0.3256]
[1778445014224,54.93,81115.77,0.0,0.99849,0.0,0.3289]
[1778445015231,54.93,81103.45,0.0,0.99847,0.0,0.33214]
[1778445016238,54.93,81103.18,0.0,0.99847,0.0,0.33221]
[1778445020398,54.93,81101.3,0.0,0.99847,0.0,0.33271]
[1778445020574,54.93,81101.3,0.0,0.99847,0.0,0.33271]
[1778445020599,54.93,81101.13,0.0,0.99847,0.0,0.33275]
[1778445021274,54.93,81092.32,0.0,0.99845,0.0,0.33509]
[1778445022280,54.93,81083.72,0.0,0.99844,0.0,0.33738]
[1778445023287,54.93,81079.24,0.0,0.99844,0.0,0.33858]
[1778445028129,54.93,81078.02,0.0,0.99844,0.0,0.33891]
[1778445028312,54.93,81078.02,0.0,0.99844,0.0,0.33891]
[1778445031343,54.93,81074.31,0.0,0.99843,0.0,0.33945]
[1778445033357,54.93,81067.57,0.0,0.99842,0.0,0.34127]
[1778445034088,54.93,81067.57,0.0,0.99842,0.0,0.34127]
[1778445034313,54.93,81067.57,0.0,0.99842,0.0,0.34127]
[1778445034364,54.93,81067.15,0.0,0.99842,0.0,0.34138]
[1778445035412,54.93,81067.15,0.0,0.99842,0.0,0.34138]
[1778445035563,54.93,81067.15,0.0,0.99842,0.0,0.34138]
[1778445041413,54.93,81067.88,0.0,0.99842,0.0,0.34119]
[1778445043704,54.93,81067.63,0.0,0.99842,0.0,0.34125]
[1778445043814,54.93,81067.63,0.0,0.99842,0.0,0.34125]
[1778445044185,54.93,81067.63,0.0,0.99842,0.0,0.34125]
[1778445044311,54.93,81067.63,0.0,0.99842,0.0,0.34125]
[1778445044434,54.93,81067.26,0.0,0.99842,0.0,0.34135]
[1778445047455,54.93,81072.98,0.0,0.99843,0.0,0.33981]
[1778445048462,54.93,81079.1,0.0,0.99844,0.0,0.33817]
[1778445049905,54.93,81080.76,0.0,0.99844,0.0,0.33772]
[1778445050066,54.93,81080.76,0.0,0.99844,0.0,0.33772]
[1778445050476,54.93,81080.78,0.0,0.99844,0.0,0.33772]
[1778445050785,54.93,81080.78,0.0,0.99844,0.0,0.33772]
[1778445050811,54.93,81080.78,0.0,0.99844,0.0,0.33772]
[1778445054505,54.93,81087.04,0.0,0.99845,0.0,0.33604]
[1778445056304,54.93,81084.72,0.0,0.99845,0.0,0.33666]
[1778445056563,54.93,81084.72,0.0,0.99845,0.0,0.33666]
[1778445056603,54.93,81084.72,0.0,0.99845,0.0,0.33666]
[1778445056648,54.93,81083.1,0.0,0.99844,0.0,0.33709]
[1778445056813,54.93,81083.1,0.0,0.99844,0.0,0.33709]
[1778445062561,54.93,81083.32,0.0,0.99844,0.0,0.33704]
[1778445065330,54.93,81083.11,0.0,0.99844,0.0,0.33709]
[1778445065562,54.93,81083.11,0.0,0.99844,0.0,0.33709]
[1778445065582,54.93,81083.05,0.0,0.99844,0.0,0.33711]
[1778445065906,54.93,81083.05,0.0,0.99844,0.0,0.33711]
[1778445066071,54.93,81083.05,0.0,0.99844,0.0,0.33711]
[1778445071452,54.93,81082.6,0.0,0.99844,0.0,0.33723]
[1778445072649,54.93,81073.74,0.0,0.99843,0.0,0.33961]
[1778445073656,54.93,81070.6,0.0,0.99843,0.0,0.34045]
[1778445075388,54.93,81070.63,0.0,0.99843,0.0,0.34044]
[1778445080705,54.93,81072.85,0.0,0.99843,0.0,0.33985]
[1778445084740,54.93,81066.07,0.0,0.99842,0.0,0.34168]
[1778445085747,54.93,81061.86,0.0,0.99841,0.0,0.34282]
[1778445086758,54.93,81055.27,0.0,0.99841,0.0,0.34461]
[1778445089492,54.93,81054.25,0.0,0.9984,0.0,0.34489]
[1778445089563,54.93,81054.25,0.0,0.9984,0.0,0.34489]
[1778445089593,54.93,81059.72,0.0,0.99841,0.0,0.3434]
[1778445090214,54.93,81059.72,0.0,0.99841,0.0,0.3434]
[1778445090313,54.93,81059.72,0.0,0.99841,0.0,0.3434]
[1778445091793,54.93,81052.91,0.0,0.9984,0.0,0.34479]
[1778445094815,54.93,81057.95,0.0,0.99841,0.0,0.34342]
[1778445096200,54.93,81057.95,0.0,0.99841,0.0,0.34342]
[1778445096315,54.93,81057.95,0.0,0.99841,0.0,0.34342]
[1778445096413,54.93,81061.56,0.0,0.99842,0.0,0.34244]
[1778445096905,54.93,81061.56,0.0,0.99842,0.0,0.34244]
[1778445097061,54.93,81061.56,0.0,0.99842,0.0,0.34244]
[1778445099849,54.93,81056.41,0.0,0.99841,0.0,0.34384]
[1778445101880,54.93,81055.54,0.0,0.99841,0.0,0.34408]
[1778445102064,54.93,81055.54,0.0,0.99841,0.0,0.34408]
[1778445103877,54.93,81052.37,0.0,0.9984,0.0,0.34494]
[1778445105891,54.93,81045.19,0.0,0.99839,0.0,0.3469]
[1778445106802,54.93,81045.19,0.0,0.99839,0.0,0.3469]
[1778445106811,54.93,81045.19,0.0,0.99839,0.0,0.3469]
[1778445106898,54.93,81044.46,0.0,0.99839,0.0,0.34711]
[1778445107905,54.93,81048.81,0.0,0.9984,0.0,0.34591]
[1778445109919,54.93,81055.68,0.0,0.99841,0.0,0.34404]
[1778445111268,54.93,81055.68,0.0,0.99841,0.0,0.34404]
[1778445111317,54.93,81055.68,0.0,0.99841,0.0,0.34404]
[1778445111369,54.93,81058.04,0.0,0.99841,0.0,0.34339]
[1778445111933,54.93,81053.93,0.0,0.99841,0.0,0.34451]
[1778445113568,54.93,81053.93,0.0,0.99841,0.0,0.34451]
[1778445113810,54.93,81052.67,0.0,0.9984,0.0,0.34486]
[1778445117970,54.93,81051.36,0.0,0.9984,0.0,0.34522]
[1778445118062,54.93,81051.36,0.0,0.9984,0.0,0.34522]
[1778445118128,54.93,81053.01,0.0,0.9984,0.0,0.34476]
[1778445118962,54.93,81053.01,0.0,0.9984,0.0,0.34476]
[1778445119065,54.93,81053.01,0.0,0.9984,0.0,0.34476]
[1778445124019,54.93,81059.68,0.0,0.99841,0.0,0.34295]
[1778445124810,54.93,81059.68,0.0,0.99841,0.0,0.34295]
[1778445125065,54.93,81059.68,0.0,0.99841,0.0,0.34295]
[1778445125166,54.93,81065.73,0.0,0.99842,0.0,0.34131]
[1778445126010,54.93,81065.73,0.0,0.99842,0.0,0.34131]
[1778445126060,54.93,81065.73,0.0,0.99842,0.0,0.34131]
[1778445127038,54.93,81070.74,0.0,0.99843,0.0,0.33996]
[1778445131069,54.93,81080.69,0.0,0.99844,0.0,0.33729]
[1778445133115,54.93,81083.38,0.0,0.99845,0.0,0.33657]
[1778445133309,54.93,81083.38,0.0,0.99845,0.0,0.33657]
[1778445133410,54.93,81084.23,0.0,0.99845,0.0,0.33634]
[1778445134628,54.93,81084.23,0.0,0.99845,0.0,0.33634]
[1778445134810,54.93,81082.84,0.0,0.99845,0.0,0.33671]
[1778445136104,54.93,81075.15,0.0,0.99844,0.0,0.33877]
[1778445137111,54.93,81072.12,0.0,0.99843,0.0,0.33959]
[1778445138655,54.93,81072.12,0.0,0.99843,0.0,0.33959]
[1778445138662,54.93,81072.58,0.0,0.99843,0.0,0.33946]
[1778445138812,54.93,81072.58,0.0,0.99843,0.0,0.33946]
[1778445138953,54.93,81072.58,0.0,0.99843,0.0,0.33946]
[1778445139061,54.93,81072.58,0.0,0.99843,0.0,0.33946]
[1778445139125,54.93,81071.74,0.0,0.99843,0.0,0.33969]
[1778445143153,54.93,81068.44,0.0,0.99843,0.0,0.34058]
[1778445144160,54.93,81065.14,0.0,0.99842,0.0,0.34147]
[1778445145586,54.93,81065.14,0.0,0.99842,0.0,0.34147]
[1778445145687,54.93,81063.7,0.0,0.99842,0.0,0.34186]
[1778445145810,54.93,81063.7,0.0,0.99842,0.0,0.34186]
[1778445146716,54.93,81063.7,0.0,0.99842,0.0,0.34186]
[1778445146732,54.93,81061.78,0.0,0.99842,0.0,0.34238]
[1778445146813,54.93,81061.78,0.0,0.99842,0.0,0.34238]
[1778445152273,54.93,81060.86,0.0,0.99842,0.0,0.34263]
[1778445152313,54.93,81060.86,0.0,0.99842,0.0,0.34263]
[1778445152773,54.93,81060.86,0.0,0.99842,0.0,0.34263]
[1778445152811,54.93,81061.33,0.0,0.99842,0.0,0.34204]
[1778445153223,54.93,81060.75,0.0,0.99842,0.0,0.3422]
[1778445154230,54.93,81052.36,0.0,0.99841,0.0,0.34448]
[1778445155819,54.93,81051.79,0.0,0.9984,0.0,0.34464]
[1778445156063,54.93,81051.79,0.0,0.9984,0.0,0.34464]
[1778445159268,54.93,81044.93,0.0,0.9984,0.0,0.34651]
[1778445160410,54.93,81044.93,0.0,0.9984,0.0,0.34651]
[1778445160565,54.93,81044.93,0.0,0.9984,0.0,0.34651]
[1778445160622,54.93,81044.62,0.0,0.99839,0.0,0.3466]
[1778445162015,54.93,81046.57,0.0,0.9984,0.0,0.34606]
[1778445162064,54.93,81046.57,0.0,0.9984,0.0,0.34606]
[1778445167324,54.93,81046.34,0.0,0.9984,0.0,0.34613]
[1778445169931,54.93,81045.77,0.0,0.9984,0.0,0.34628]
[1778445170062,54.93,81045.77,0.0,0.9984,0.0,0.34628]
[1778445170572,54.93,81045.77,0.0,0.9984,0.0,0.34628]
[1778445170661,54.93,81044.99,0.0,0.9984,0.0,0.3465]
[1778445170808,54.93,81044.99,0.0,0.9984,0.0,0.3465]
[1778445172359,54.93,81040.62,0.0,0.99839,0.0,0.3477]
[1778445173366,54.93,81037.87,0.0,0.99839,0.0,0.34845]
[1778445173892,54.93,81037.87,0.0,0.99839,0.0,0.34845]
[1778445174063,54.93,81037.87,0.0,0.99839,0.0,0.34845]
[1778445174798,54.93,81037.87,0.0,0.99839,0.0,0.34845]
[1778445174376,54.93,81034.42,0.0,0.99838,0.0,0.3494]
[1778445175381,54.93,81003.99,0.0,0.99834,0.0,0.3579]
[1778445176397,54.93,80989.34,0.0,0.99831,0.0,0.36206]
[1778445177396,54.93,80986.73,0.0,0.99831,0.0,0.3628]
[1778445178403,54.93,80979.22,0.0,0.9983,0.0,0.36495]
[1778445178827,54.93,80979.22,0.0,0.9983,0.0,0.36495]
[1778445179410,54.93,80973.52,0.0,0.99829,0.0,0.36659]
[1778445180417,54.93,80980.26,0.0,0.9983,0.0,0.36465]
[1778445181424,54.93,80985.8,0.0,0.99831,0.0,0.36307]
[1778445182431,54.93,80988.99,0.0,0.99831,0.0,0.36216]
[1778445184455,54.93,80975.42,0.0,0.99829,0.0,0.36605]
[1778445185461,54.93,80965.0,0.0,0.99828,0.0,0.36906]
[1778445186467,54.93,80967.92,0.0,0.99828,0.0,0.36821]
[1778445187474,54.93,80964.01,0.0,0.99828,0.0,0.36935]
[1778445188481,54.93,80954.81,0.0,0.99826,0.0,0.37202]
[1778445189488,54.93,80948.55,0.0,0.99825,0.0,0.37386]
[1778445192520,54.93,80934.25,0.0,0.99823,0.0,0.37808]
[1778445193527,54.93,80924.13,0.0,0.99822,0.0,0.38109]
[1778445194623,54.93,80924.13,0.0,0.99822,0.0,0.38109]
[1778445194707,54.93,80917.35,0.0,0.9982,0.0,0.38311]
[1778445195541,54.93,80905.9,0.0,0.99819,0.0,0.38656]
[1778445196548,54.93,80898.94,0.0,0.99818,0.0,0.38867]
[1778445197555,54.93,80904.68,0.0,0.99818,0.0,0.38693]
[1778445198672,54.93,80904.68,0.0,0.99818,0.0,0.38693]
[1778445198703,54.93,80915.99,0.0,0.9982,0.0,0.38352]
[1778445199570,54.93,80927.6,0.0,0.99822,0.0,0.38005]
[1778445200577,54.93,80936.32,0.0,0.99823,0.0,0.37746]
[1778445201584,54.93,80940.23,0.0,0.99824,0.0,0.37631]
[1778445203598,54.93,80932.54,0.0,0.99823,0.0,0.37858]
[1778445204605,54.93,80926.73,0.0,0.99822,0.0,0.38031]
[1778445205613,54.93,80933.74,0.0,0.99823,0.0,0.37823]
[1778445207626,54.93,80924.7,0.0,0.99822,0.0,0.38092]
[1778445208633,54.93,80924.4,0.0,0.99822,0.0,0.38101]
[1778445210190,54.93,80926.73,0.0,0.99822,0.0,0.38031]
[1778445210309,54.93,80926.73,0.0,0.99822,0.0,0.38031]
[1778445210647,54.93,80923.76,0.0,0.99821,0.0,0.3812]
[1778445212139,54.93,80925.54,0.0,0.99822,0.0,0.38017]
[1778445212311,54.93,80925.54,0.0,0.99822,0.0,0.38017]
[1778445212661,54.93,80922.89,0.0,0.99822,0.0,0.38096]
[1778445213670,54.93,80920.53,0.0,0.99821,0.0,0.38166]
[1778445214282,54.93,80920.53,0.0,0.99821,0.0,0.38166]
[1778445214310,54.93,80920.53,0.0,0.99821,0.0,0.38166]
[1778445214806,54.93,80920.53,0.0,0.99821,0.0,0.38166]
[1778445214676,54.93,80920.12,0.0,0.99821,0.0,0.38178]
[1778445215066,54.93,80920.12,0.0,0.99821,0.0,0.38178]
[1778445217789,54.93,80922.07,0.0,0.99821,0.0,0.3812]
[1778445217812,54.93,80922.07,0.0,0.99821,0.0,0.3812]
[1778445217697,54.93,80924.75,0.0,0.99822,0.0,0.3804]
[1778445218315,54.93,80924.75,0.0,0.99822,0.0,0.3804]
[1778445218562,54.93,80924.75,0.0,0.99822,0.0,0.3804]
[1778445218704,54.93,80926.28,0.0,0.99822,0.0,0.37995]
[1778445219713,54.93,80929.7,0.0,0.99823,0.0,0.37893]
[1778445222768,54.93,80930.02,0.0,0.99823,0.0,0.37883]
[1778445222810,54.93,80930.02,0.0,0.99823,0.0,0.37883]
[1778445222812,54.93,80932.0,0.0,0.99823,0.0,0.37825]
[1778445223220,54.93,80932.0,0.0,0.99823,0.0,0.37825]
[1778445223312,54.93,80932.0,0.0,0.99823,0.0,0.37825]
[1778445228776,54.93,80931.75,0.0,0.99823,0.0,0.37832]
[1778445230790,54.93,80934.29,0.0,0.99823,0.0,0.37757]
[1778445231219,54.93,80934.29,0.0,0.99823,0.0,0.37757]
[1778445231311,54.93,80934.29,0.0,0.99823,0.0,0.37757]
[1778445231797,54.93,80942.17,0.0,0.99825,0.0,0.37524]
[1778445232804,54.93,80946.36,0.0,0.99825,0.0,0.37401]
[1778445233322,54.93,80946.36,0.0,0.99825,0.0,0.37401]
[1778445233562,54.93,80946.36,0.0,0.99825,0.0,0.37401]
[1778445234818,54.93,80950.18,0.0,0.99826,0.0,0.37289]
[1778445235825,54.93,80953.78,0.0,0.99826,0.0,0.37183]
[1778445236578,54.93,80953.78,0.0,0.99826,0.0,0.37183]
[1778445236813,54.93,80953.78,0.0,0.99826,0.0,0.37183]
[1778445236832,54.93,80954.36,0.0,0.99826,0.0,0.37167]
[1778445237932,54.93,80954.78,0.0,0.99826,0.0,0.37154]
[1778445238062,54.93,80954.78,0.0,0.99826,0.0,0.37154]
[1778445238846,54.93,80958.35,0.0,0.99827,0.0,0.3705]
[1778445241867,54.93,80962.42,0.0,0.99828,0.0,0.36932]
[1778445242622,54.93,80962.42,0.0,0.99828,0.0,0.36932]
[1778445242650,54.93,80962.42,0.0,0.99828,0.0,0.36932]
[1778445242874,54.93,80967.46,0.0,0.99828,0.0,0.36786]
[1778445243881,54.93,80973.25,0.0,0.99829,0.0,0.36619]
[1778445244896,54.93,80976.36,0.0,0.9983,0.0,0.36529]
[1778445246586,54.93,80976.36,0.0,0.9983,0.0,0.36529]
[1778445246814,54.93,80976.36,0.0,0.9983,0.0,0.36529]
[1778445246689,54.93,80980.97,0.0,0.9983,0.0,0.36397]
[1778445247002,54.93,80980.97,0.0,0.9983,0.0,0.36397]
[1778445247063,54.93,80980.97,0.0,0.9983,0.0,0.36397]
[1778445247161,54.93,80983.75,0.0,0.99831,0.0,0.36317]
[1778445252756,54.93,80984.47,0.0,0.99831,0.0,0.36297]
[1778445252811,54.93,80984.47,0.0,0.99831,0.0,0.36297]
[1778445252857,54.93,80988.13,0.0,0.99831,0.0,0.36192]
[1778445253106,54.93,80986.03,0.0,0.99831,0.0,0.36252]
[1778445254908,54.93,80985.54,0.0,0.99831,0.0,0.36266]
[1778445255061,54.93,80985.54,0.0,0.99831,0.0,0.36266]
[1778445255161,54.93,80987.14,0.0,0.99831,0.0,0.3622]
[1778445256112,54.93,80987.14,0.0,0.99831,0.0,0.3622]
[1778445258994,54.93,80989.77,0.0,0.99832,0.0,0.36145]
[1778445259985,54.93,80989.77,0.0,0.99832,0.0,0.36145]
[1778445260062,54.93,80989.77,0.0,0.99832,0.0,0.36145]
[1778445261008,54.93,80994.22,0.0,0.99832,0.0,0.36019]
[1778445262015,54.93,80996.35,0.0,0.99833,0.0,0.35958]
[1778445262912,54.93,80996.35,0.0,0.99833,0.0,0.35958]
[1778445263061,54.93,80996.35,0.0,0.99833,0.0,0.35958]
[1778445265036,54.93,80999.95,0.0,0.99833,0.0,0.35857]
[1778445266044,54.93,81002.51,0.0,0.99834,0.0,0.35784]
[1778445267023,54.93,81002.51,0.0,0.99834,0.0,0.35784]
[1778445267065,54.93,81002.51,0.0,0.99834,0.0,0.35784]
[1778445268058,54.93,80999.43,0.0,0.99833,0.0,0.35871]
[1778445269065,54.93,81002.25,0.0,0.99834,0.0,0.35792]
[1778445270072,54.93,81003.96,0.0,0.99834,0.0,0.35743]
[1778445271921,54.93,81003.96,0.0,0.99834,0.0,0.35743]
[1778445272060,54.93,81003.7,0.0,0.99834,0.0,0.35703]
[1778445272086,54.93,81001.04,0.0,0.99834,0.0,0.35778]
[1778445278128,54.93,81001.45,0.0,0.99834,0.0,0.35767]
[1778445281641,54.93,81001.73,0.0,0.99834,0.0,0.35759]
[1778445281811,54.93,81001.73,0.0,0.99834,0.0,0.35759]
[1778445284170,54.93,80996.36,0.0,0.99833,0.0,0.3591]
[1778445285123,54.93,80996.36,0.0,0.99833,0.0,0.3591]
[1778445285310,54.93,80996.36,0.0,0.99833,0.0,0.3591]
[1778445285411,54.93,80990.69,0.0,0.99832,0.0,0.36071]
[1778445291220,54.93,80985.66,0.0,0.99831,0.0,0.36215]
[1778445292312,54.93,80985.66,0.0,0.99831,0.0,0.36215]
[1778445292563,54.93,80985.66,0.0,0.99831,0.0,0.36215]
[1778445294242,54.93,80980.61,0.0,0.99831,0.0,0.36359]
[1778445295247,54.93,80973.01,0.0,0.99829,0.0,0.36577]
[1778445296254,54.93,80966.51,0.0,0.99828,0.0,0.36765]
[1778445298184,54.93,80965.63,0.0,0.99828,0.0,0.3679]
[1778445298304,54.93,80965.63,0.0,0.99828,0.0,0.3679]
[1778445298558,54.93,80965.63,0.0,0.99828,0.0,0.3679]
[1778445298659,54.93,80965.46,0.0,0.99828,0.0,0.36795]
[1778445300282,54.93,80962.48,0.0,0.99828,0.0,0.36881]
[1778445301409,54.93,80962.48,0.0,0.99828,0.0,0.36881]
[1778445301510,54.93,80960.49,0.0,0.99828,0.0,0.36939]
[1778445302092,54.93,80960.49,0.0,0.99828,0.0,0.36939]
[1778445302316,54.93,80960.49,0.0,0.99828,0.0,0.36939]
[1778445305326,54.93,80957.28,0.0,0.99827,0.0,0.37032]
[1778445306327,54.93,80950.58,0.0,0.99826,0.0,0.37228]
[1778445307049,54.93,80950.58,0.0,0.99826,0.0,0.37228]
[1778445307069,54.93,80950.58,0.0,0.99826,0.0,0.37228]
[1778445307334,54.93,80948.74,0.0,0.99826,0.0,0.37282]
[1778445308341,54.93,80950.41,0.0,0.99826,0.0,0.37233]
[1778445310355,54.93,80945.77,0.0,0.99825,0.0,0.37369]
[1778445311362,54.93,80942.9,0.0,0.99825,0.0,0.37453]
[1778445312208,54.93,80942.9,0.0,0.99825,0.0,0.37453]
[1778445312311,54.93,80942.9,0.0,0.99825,0.0,0.37453]
[1778445315390,54.93,80947.68,0.0,0.99826,0.0,0.37313]
[1778445316397,54.93,80954.92,0.0,0.99827,0.0,0.37101]
[1778445317227,54.93,80954.92,0.0,0.99827,0.0,0.37101]
[1778445317309,54.93,80954.92,0.0,0.99827,0.0,0.37101]
[1778445317404,54.93,80956.57,0.0,0.99827,0.0,0.37053]
[1778445318411,54.93,80958.27,0.0,0.99827,0.0,0.37004]
[1778445321432,54.93,80960.31,0.0,0.99828,0.0,0.36944]
[1778445322439,54.93,80970.4,0.0,0.99829,0.0,0.36652]
[1778445323446,54.93,80976.89,0.0,0.9983,0.0,0.36466]
[1778445324829,54.93,80976.89,0.0,0.9983,0.0,0.36466]
[1778445325802,54.93,80976.83,0.0,0.9983,0.0,0.36467]
[1778445330014,54.93,80977.4,0.0,0.9983,0.0,0.36451]
[1778445330060,54.93,80976.73,0.0,0.9983,0.0,0.3647]
[1778445331816,54.93,80976.58,0.0,0.9983,0.0,0.36474]
[1778445331852,54.93,80976.69,0.0,0.9983,0.0,0.36423]
[1778445333812,54.93,80976.69,0.0,0.9983,0.0,0.36423]
[1778445333865,54.93,80977.59,0.0,0.9983,0.0,0.36397]
[1778445334971,54.93,80977.59,0.0,0.9983,0.0,0.36397]
[1778445334975,54.93,80983.97,0.0,0.99831,0.0,0.36215]
[1778445335059,54.93,80983.97,0.0,0.99831,0.0,0.36215]
[1778445340565,54.93,80985.57,0.0,0.99832,0.0,0.36169]
[1778445342736,54.93,80988.71,0.0,0.99832,0.0,0.3608]
[1778445342810,54.93,80988.71,0.0,0.99832,0.0,0.3608]
[1778445345600,54.93,80996.24,0.0,0.99833,0.0,0.35866]
[1778445346607,54.93,80999.8,0.0,0.99834,0.0,0.35766]
[1778445347779,54.93,80999.8,0.0,0.99834,0.0,0.35766]
[1778445347812,54.93,80999.8,0.0,0.99834,0.0,0.35766]
[1778445350016,54.93,80999.65,0.0,0.99834,0.0,0.3577]
[1778445350063,54.93,80999.5,0.0,0.99834,0.0,0.35774]
[1778445350635,54.93,80999.61,0.0,0.99834,0.0,0.35771]
[1778445352620,54.93,80998.34,0.0,0.99833,0.0,0.35807]
[1778445352808,54.93,80998.34,0.0,0.99833,0.0,0.35807]
[1778445352861,54.93,80990.11,0.0,0.99832,0.0,0.3604]
[1778445357824,54.93,80993.28,0.0,0.99833,0.0,0.3595]
[1778445357985,54.93,80998.37,0.0,0.99833,0.0,0.35806]
[1778445358063,54.93,80998.37,0.0,0.99833,0.0,0.35806]
[1778445360705,54.93,80992.41,0.0,0.99833,0.0,0.35975]
[1778445361712,54.93,80982.9,0.0,0.99831,0.0,0.36245]
[1778445362883,54.93,80982.9,0.0,0.99831,0.0,0.36245]
[1778445362984,54.93,80976.28,0.0,0.9983,0.0,0.36435]
[1778445363062,54.93,80976.28,0.0,0.9983,0.0,0.36435]
[1778445365740,54.93,80985.02,0.0,0.99831,0.0,0.36185]
[1778445366500,54.93,80985.02,0.0,0.99831,0.0,0.36185]
[1778445366558,54.93,80985.02,0.0,0.99831,0.0,0.36185]
[1778445366753,54.93,80999.86,0.0,0.99834,0.0,0.35764]
[1778445367635,54.93,80999.86,0.0,0.99834,0.0,0.35764]
[1778445367811,54.93,80999.86,0.0,0.99834,0.0,0.35764]
[1778445367912,54.93,81005.6,0.0,0.99835,0.0,0.35602]
[1778445369027,54.93,81005.6,0.0,0.99835,0.0,0.35602]
[1778445369772,54.93,80999.61,0.0,0.99834,0.0,0.35771]
[1778445371786,54.93,80995.36,0.0,0.99833,0.0,0.35891]
[1778445373154,54.93,80995.99,0.0,0.99833,0.0,0.35873]
[1778445373800,54.93,80990.35,0.0,0.99832,0.0,0.36033]
[1778445375840,54.93,80987.67,0.0,0.99832,0.0,0.36109]
[1778445375918,54.93,80982.87,0.0,0.99831,0.0,0.36246]
[1778445377828,54.93,80972.94,0.0,0.9983,0.0,0.36531]
[1778445379842,54.93,80969.01,0.0,0.99829,0.0,0.36644]
[1778445380298,54.93,80969.01,0.0,0.99829,0.0,0.36644]
[1778445381040,54.93,80969.01,0.0,0.99829,0.0,0.36644]
[1778445380849,54.93,80966.11,0.0,0.99829,0.0,0.36728]
[1778445383417,54.93,80969.11,0.0,0.99829,0.0,0.36641]
[1778445386891,54.93,80975.13,0.0,0.9983,0.0,0.36468]
[1778445387457,54.93,80975.13,0.0,0.9983,0.0,0.36468]
[1778445387898,54.93,80979.48,0.0,0.99831,0.0,0.36343]
[1778445390925,54.93,80986.76,0.0,0.99832,0.0,0.36135]
[1778445391204,54.93,80986.76,0.0,0.99832,0.0,0.36135]
[1778445391310,54.93,80986.76,0.0,0.99832,0.0,0.36135]
[1778445391932,54.93,80988.24,0.0,0.99832,0.0,0.36045]
[1778445393562,54.93,80988.66,0.0,0.99832,0.0,0.36033]
[1778445394953,54.93,80996.48,0.0,0.99833,0.0,0.35812]
[1778445395960,54.93,81000.6,0.0,0.99834,0.0,0.35695]
[1778445396752,54.93,81000.6,0.0,0.99834,0.0,0.35695]
[1778445396967,54.93,81005.15,0.0,0.99835,0.0,0.35567]
[1778445397561,54.93,81005.15,0.0,0.99835,0.0,0.35567]
[1778445397974,54.93,81008.86,0.0,0.99835,0.0,0.35463]
[1778445400536,54.93,81009.23,0.0,0.99835,0.0,0.35453]
[1778445400561,54.93,81009.23,0.0,0.99835,0.0,0.35453]
[1778445400995,54.93,81009.48,0.0,0.99835,0.0,0.35446]
[1778445401674,54.93,81009.48,0.0,0.99835,0.0,0.35446]
[1778445405704,54.93,81008.08,0.0,0.99835,0.0,0.35485]
[1778445408046,54.93,81014.6,0.0,0.99836,0.0,0.35303]
[1778445411071,54.93,81020.71,0.0,0.99837,0.0,0.35133]
[1778445411820,54.93,81020.71,0.0,0.99837,0.0,0.35133]
[1778445414092,54.93,81033.05,0.0,0.99839,0.0,0.34792]
[1778445415099,54.93,81037.44,0.0,0.99839,0.0,0.34671]
[1778445416026,54.93,81037.44,0.0,0.99839,0.0,0.34671]
[1778445416059,54.93,81037.44,0.0,0.99839,0.0,0.34671]
[1778445421252,54.93,81039.15,0.0,0.9984,0.0,0.34624]
[1778445421310,54.93,81039.15,0.0,0.9984,0.0,0.34624]
[1778445421353,54.93,81040.64,0.0,0.9984,0.0,0.34583]
[1778445422149,54.93,81044.26,0.0,0.9984,0.0,0.34484]
[1778445425170,54.93,81051.44,0.0,0.99841,0.0,0.34289]
[1778445427184,54.93,81057.13,0.0,0.99842,0.0,0.34134]
[1778445432221,54.93,81060.97,0.0,0.99843,0.0,0.34031]
[1778445437254,54.93,81061.71,0.0,0.99843,0.0,0.34011]
[1778445439017,54.93,81061.71,0.0,0.99843,0.0,0.34011]
[1778445439067,54.93,81061.71,0.0,0.99843,0.0,0.34011]
[1778445441282,54.93,81067.32,0.0,0.99843,0.0,0.3386]
[1778445442801,54.93,81067.32,0.0,0.99843,0.0,0.3386]
[1778445443296,54.93,81058.93,0.0,0.99842,0.0,0.34086]
[1778445444304,54.93,81055.23,0.0,0.99842,0.0,0.34186]
[1778445446844,54.93,81058.0,0.0,0.99842,0.0,0.34111]
[1778445449341,54.93,81068.06,0.0,0.99844,0.0,0.3384]
[1778445452816,54.93,81069.89,0.0,0.99844,0.0,0.33745]
[1778445455385,54.93,81075.76,0.0,0.99845,0.0,0.33588]
[1778445456392,54.93,81080.71,0.0,0.99846,0.0,0.33456]
[1778445459413,54.93,81087.68,0.0,0.99846,0.0,0.33271]
[1778445462814,54.93,81089.77,0.0,0.99847,0.0,0.33216]
[1778445462912,54.93,81086.2,0.0,0.99846,0.0,0.33311]
[1778445465231,54.93,81084.24,0.0,0.99846,0.0,0.33363]
[1778445465313,54.93,81084.24,0.0,0.99846,0.0,0.33363]
[1778445465455,54.93,81084.55,0.0,0.99846,0.0,0.33354]
[1778445466462,54.93,81078.27,0.0,0.99845,0.0,0.33521]
[1778445469483,54.93,81074.62,0.0,0.99845,0.0,0.33619]
[1778445471281,54.93,81074.79,0.0,0.99845,0.0,0.33614]
[1778445471311,54.93,81074.79,0.0,0.99845,0.0,0.33614]
[1778445476533,54.93,81073.4,0.0,0.99845,0.0,0.33651]
[1778445478323,54.93,81073.57,0.0,0.99845,0.0,0.33647]
[1778445478562,54.93,81073.57,0.0,0.99845,0.0,0.33647]
[1778445478662,54.93,81073.28,0.0,0.99845,0.0,0.33654]
[1778445479242,54.93,81073.28,0.0,0.99845,0.0,0.33654]
[1778445479308,54.93,81073.28,0.0,0.99845,0.0,0.33654]
[1778445484591,54.93,81067.58,0.0,0.99844,0.0,0.33807]
[1778445485598,54.93,81062.95,0.0,0.99843,0.0,0.33931]
[1778445486609,54.93,81055.74,0.0,0.99842,0.0,0.34126]
[1778445487613,54.93,81051.09,0.0,0.99841,0.0,0.34252]
[1778445488621,54.93,81059.31,0.0,0.99843,0.0,0.3403]
[1778445492409,54.93,81061.26,0.0,0.99843,0.0,0.33977]
[1778445492568,54.93,81061.26,0.0,0.99843,0.0,0.33977]
[1778445492649,54.93,81061.69,0.0,0.99843,0.0,0.33965]
[1778445493365,54.93,81061.69,0.0,0.99843,0.0,0.33965]
[1778445493562,54.93,81061.69,0.0,0.99843,0.0,0.33965]
[1778445498691,54.93,81063.71,0.0,0.99843,0.0,0.33911]
[1778445499404,54.93,81063.71,0.0,0.99843,0.0,0.33911]
[1778445499562,54.93,81063.71,0.0,0.99843,0.0,0.33911]
[1778445499698,54.93,81064.08,0.0,0.99843,0.0,0.33901]
[1778445500372,54.93,81064.08,0.0,0.99843,0.0,0.33901]
[1778445500560,54.93,81064.08,0.0,0.99843,0.0,0.33901]
[1778445508761,54.93,81067.86,0.0,0.99844,0.0,0.33799]
[1778445509917,54.93,81067.86,0.0,0.99844,0.0,0.33799]
[1778445510063,54.93,81067.86,0.0,0.99844,0.0,0.33799]
[1778445510164,54.93,81068.65,0.0,0.99844,0.0,0.33778]
[1778445511828,54.93,81070.58,0.0,0.99844,0.0,0.33727]
[1778445512064,54.93,81070.58,0.0,0.99844,0.0,0.33727]
[1778445516817,54.93,81067.83,0.0,0.99844,0.0,0.33755]
[1778445518217,54.93,81067.83,0.0,0.99844,0.0,0.33755]
[1778445518314,54.93,81066.98,0.0,0.99844,0.0,0.33778]
[1778445518831,54.93,81069.53,0.0,0.99844,0.0,0.33709]
[1778445519289,54.93,81069.53,0.0,0.99844,0.0,0.33709]
[1778445519312,54.93,81069.53,0.0,0.99844,0.0,0.33709]
[1778445522859,54.93,81074.23,0.0,0.99845,0.0,0.33584]
[1778445524395,54.93,81075.64,0.0,0.99845,0.0,0.33546]
[1778445524563,54.93,81075.64,0.0,0.99845,0.0,0.33546]
[1778445525205,54.93,81075.64,0.0,0.99845,0.0,0.33546]
[1778445524873,54.93,81076.35,0.0,0.99845,0.0,0.33527]
[1778445525310,54.93,81076.35,0.0,0.99845,0.0,0.33527]
[1778445530281,54.93,81072.58,0.0,0.99845,0.0,0.33628]
[1778445530317,54.93,81072.58,0.0,0.99845,0.0,0.33628]
[1778445531047,54.93,81072.58,0.0,0.99845,0.0,0.33628]
[1778445531062,54.93,81072.58,0.0,0.99845,0.0,0.33628]
[1778445531066,54.93,81073.38,0.0,0.99845,0.0,0.33606]
[1778445536957,54.93,81072.95,0.0,0.99845,0.0,0.33618]
[1778445537880,54.93,81072.95,0.0,0.99845,0.0,0.33618]
[1778445538071,54.93,81072.95,0.0,0.99845,0.0,0.33618]
[1778445538164,54.93,81072.72,0.0,0.99845,0.0,0.33624]
[1778445538310,54.93,81072.72,0.0,0.99845,0.0,0.33624]
[1778445540985,54.93,81079.52,0.0,0.99846,0.0,0.33443]
[1778445546021,54.93,81083.24,0.0,0.99846,0.0,0.33344]
[1778445547092,54.93,81083.24,0.0,0.99846,0.0,0.33344]
[1778445547168,54.93,81083.57,0.0,0.99846,0.0,0.33335]
[1778445547310,54.93,81083.57,0.0,0.99846,0.0,0.33335]
[1778445547620,54.93,81083.57,0.0,0.99846,0.0,0.33335]
[1778445547814,54.93,81083.57,0.0,0.99846,0.0,0.33335]
[1778445551056,54.93,81076.73,0.0,0.99845,0.0,0.33517]
[1778445552791,54.93,81075.11,0.0,0.99845,0.0,0.3356]
[1778445552813,54.93,81075.11,0.0,0.99845,0.0,0.3356]
[1778445553070,54.93,81074.76,0.0,0.99845,0.0,0.33569]
[1778445553818,54.93,81074.76,0.0,0.99845,0.0,0.33569]
[1778445554064,54.93,81074.76,0.0,0.99845,0.0,0.33569]
[1778445559113,54.93,81074.96,0.0,0.99845,0.0,0.33564]
[1778445561187,54.93,81075.0,0.0,0.99845,0.0,0.33563]
[1778445562152,54.93,81028.8,0.0,0.99838,0.0,0.34815]
[1778445563159,54.93,81017.56,0.0,0.99837,0.0,0.35126]
[1778445564166,54.93,81024.6,0.0,0.99838,0.0,0.34931]
[1778445565149,54.93,81024.6,0.0,0.99838,0.0,0.34931]
[1778445570211,54.93,81025.12,0.0,0.99838,0.0,0.34917]
[1778445575249,54.93,81023.28,0.0,0.99838,0.0,0.34921]
[1778445576255,54.93,81023.28,0.0,0.99838,0.0,0.34921]
[1778445576256,54.93,81023.91,0.0,0.99838,0.0,0.34904]
[1778445576314,54.93,81023.91,0.0,0.99838,0.0,0.34904]
[1778445576721,54.93,81023.91,0.0,0.99838,0.0,0.34904]
[1778445576818,54.93,81023.91,0.0,0.99838,0.0,0.34904]
[1778445582298,54.93,81023.27,0.0,0.99838,0.0,0.34921]
[1778445582927,54.93,81023.27,0.0,0.99838,0.0,0.34921]
[1778445583059,54.93,81023.27,0.0,0.99838,0.0,0.34921]
[1778445583160,54.93,81023.27,0.0,0.99838,0.0,0.34921]
[1778445583493,54.93,81023.27,0.0,0.99838,0.0,0.34921]
[1778445583562,54.93,81023.27,0.0,0.99838,0.0,0.34921]
[1778445584593,54.93,81023.17,0.0,0.99838,0.0,0.34924]
[1778445584678,54.93,81023.31,0.0,0.99838,0.0,0.3492]
[1778445585325,54.93,81002.27,0.0,0.99835,0.0,0.35506]
[1778445586326,54.93,80994.15,0.0,0.99834,0.0,0.35735]
[1778445588511,54.93,80994.45,0.0,0.99834,0.0,0.35726]
[1778445588596,54.93,80989.9,0.0,0.99833,0.0,0.35855]
[1778445594382,54.93,80991.61,0.0,0.99833,0.0,0.35806]
[1778445597415,54.93,80994.52,0.0,0.99834,0.0,0.35724]
[1778445597563,54.93,80994.52,0.0,0.99834,0.0,0.35724]
[1778445597856,54.93,80994.52,0.0,0.99834,0.0,0.35724]
[1778445598062,54.93,80994.52,0.0,0.99834,0.0,0.35724]
[1778445598063,54.93,80994.83,0.0,0.99834,0.0,0.35715]
[1778445600424,54.93,80998.82,0.0,0.99834,0.0,0.35603]
[1778445601431,54.93,81002.95,0.0,0.99835,0.0,0.35487]
[1778445603411,54.93,81003.54,0.0,0.99835,0.0,0.35471]
[1778445603572,54.93,81003.54,0.0,0.99835,0.0,0.35471]
[1778445604269,54.93,81003.54,0.0,0.99835,0.0,0.35471]
[1778445604315,54.93,81003.54,0.0,0.99835,0.0,0.35471]
[1778445603634,54.93,81003.42,0.0,0.99835,0.0,0.35474]
[1778445604453,54.93,80998.88,0.0,0.99834,0.0,0.35601]
[1778445605460,54.93,80985.92,0.0,0.99832,0.0,0.35967]
[1778445606467,54.93,80976.29,0.0,0.99831,0.0,0.36242]
[1778445607474,54.93,80974.82,0.0,0.99831,0.0,0.36284]
[1778445608879,54.93,80974.82,0.0,0.99831,0.0,0.36284]
[1778445608937,54.93,80984.39,0.0,0.99832,0.0,0.36011]
[1778445609496,54.93,80984.39,0.0,0.99832,0.0,0.36011]
[1778445609560,54.93,80984.39,0.0,0.99832,0.0,0.36011]
[1778445610107,54.93,80984.39,0.0,0.99832,0.0,0.36011]
[1778445610309,54.93,80984.39,0.0,0.99832,0.0,0.36011]
[1778445610157,54.93,80987.05,0.0,0.99833,0.0,0.35935]
[1778445613517,54.93,80992.94,0.0,0.99834,0.0,0.35769]
[1778445614525,54.93,80997.88,0.0,0.99834,0.0,0.35629]
[1778445616149,54.93,80997.88,0.0,0.99834,0.0,0.35629]
[1778445616313,54.93,80997.88,0.0,0.99834,0.0,0.35629]
[1778445616244,54.93,80998.01,0.0,0.99834,0.0,0.35626]
[1778445616794,54.93,80998.01,0.0,0.99834,0.0,0.35626]
[1778445616816,54.93,80998.01,0.0,0.99834,0.0,0.35626]
[1778445620567,54.93,81002.21,0.0,0.99835,0.0,0.35508]
[1778445622359,54.93,81003.09,0.0,0.99835,0.0,0.35483]
[1778445622566,54.93,81003.09,0.0,0.99835,0.0,0.35483]
[1778445622581,54.93,81002.33,0.0,0.99835,0.0,0.35504]
[1778445627616,54.93,81002.47,0.0,0.99835,0.0,0.35501]
[1778445629648,54.93,81008.76,0.0,0.99836,0.0,0.35324]
[1778445632891,54.93,81011.39,0.0,0.99836,0.0,0.35204]
[1778445633067,54.93,81011.39,0.0,0.99836,0.0,0.35204]
[1778445635674,54.93,81014.59,0.0,0.99837,0.0,0.35115]
[1778445638698,54.93,81018.24,0.0,0.99837,0.0,0.35014]
[1778445639704,54.93,81023.26,0.0,0.99838,0.0,0.34875]
[1778445640714,54.93,81027.52,0.0,0.99839,0.0,0.34758]
[1778445641942,54.93,81027.52,0.0,0.99839,0.0,0.34758]
[1778445642073,54.93,81027.52,0.0,0.99839,0.0,0.34758]
[1778445642171,54.93,81030.59,0.0,0.99839,0.0,0.34673]
[1778445644140,54.93,81029.27,0.0,0.99839,0.0,0.34709]
[1778445644313,54.93,81029.27,0.0,0.99839,0.0,0.34709]
[1778445647762,54.93,81024.3,0.0,0.99838,0.0,0.34846]
[1778445648769,54.93,81018.54,0.0,0.99837,0.0,0.35005]
[1778445650073,54.93,81018.54,0.0,0.99837,0.0,0.35005]
[1778445650313,54.93,81018.54,0.0,0.99837,0.0,0.35005]
[1778445650158,54.93,81017.12,0.0,0.99837,0.0,0.35045]
[1778445650620,54.93,81017.12,0.0,0.99837,0.0,0.35045]
[1778445650812,54.93,81017.12,0.0,0.99837,0.0,0.35045]
[1778445650912,54.93,81017.24,0.0,0.99837,0.0,0.35042]
[1778445656825,54.93,81014.74,0.0,0.99837,0.0,0.35111]
[1778445658954,54.93,81014.46,0.0,0.99837,0.0,0.35119]
[1778445659059,54.93,81014.46,0.0,0.99837,0.0,0.35119]
[1778445659160,54.93,81014.64,0.0,0.99837,0.0,0.35114]
[1778445659749,54.93,81014.64,0.0,0.99837,0.0,0.35114]
[1778445659810,54.93,81014.64,0.0,0.99837,0.0,0.35114]
[1778445664172,54.93,81011.53,0.0,0.99836,0.0,0.352]
[1778445664316,54.93,81011.53,0.0,0.99836,0.0,0.352]
[1778445664273,54.93,81012.54,0.0,0.99837,0.0,0.35172]
[1778445664900,54.93,81012.54,0.0,0.99837,0.0,0.35172]
[1778445665066,54.93,81012.54,0.0,0.99837,0.0,0.35172]
[1778445665165,54.93,81012.36,0.0,0.99837,0.0,0.35177]
[1778445668909,54.93,81004.0,0.0,0.99835,0.0,0.3541]
[1778445670456,54.93,81002.21,0.0,0.99835,0.0,0.3546]
[1778445670565,54.93,81002.21,0.0,0.99835,0.0,0.3546]
[1778445671199,54.93,81002.21,0.0,0.99835,0.0,0.3546]
[1778445671311,54.93,81002.21,0.0,0.99835,0.0,0.3546]
[1778445671300,54.93,81002.53,0.0,0.99835,0.0,0.35451]
[1778445677192,54.93,81002.84,0.0,0.99835,0.0,0.35443]
[1778445677312,54.93,81002.84,0.0,0.99835,0.0,0.35443]
[1778445677366,54.93,81003.47,0.0,0.99835,0.0,0.35425]
[1778445677901,54.93,81003.47,0.0,0.99835,0.0,0.35425]
[1778445678070,54.93,81003.47,0.0,0.99835,0.0,0.35425]
[1778445684016,54.93,81003.22,0.0,0.99835,0.0,0.35432]
[1778445685243,54.93,81003.22,0.0,0.99835,0.0,0.35432]
[1778445685312,54.93,81003.22,0.0,0.99835,0.0,0.35432]
[1778445685398,54.93,81002.57,0.0,0.99835,0.0,0.3545]
[1778445686170,54.93,81002.57,0.0,0.99835,0.0,0.3545]
[1778445686311,54.93,81002.57,0.0,0.99835,0.0,0.3545]
[1778445691066,54.93,80998.93,0.0,0.99835,0.0,0.35505]
[1778445696101,54.93,80999.49,0.0,0.99835,0.0,0.35489]
[1778445700727,54.93,81000.19,0.0,0.99835,0.0,0.3547]
[1778445700815,54.93,81000.19,0.0,0.99835,0.0,0.3547]
[1778445701136,54.93,81002.59,0.0,0.99835,0.0,0.35402]
[1778445702364,54.93,81002.59,0.0,0.99835,0.0,0.35402]
[1778445702403,54.93,81005.9,0.0,0.99836,0.0,0.3531]
[1778445702564,54.93,81005.9,0.0,0.99836,0.0,0.3531]
[1778445707907,54.93,81005.59,0.0,0.99836,0.0,0.35319]
[1778445708067,54.93,81005.59,0.0,0.99836,0.0,0.35319]
[1778445708185,54.93,81006.0,0.0,0.99836,0.0,0.35307]
[1778445709049,54.93,81006.0,0.0,0.99836,0.0,0.35307]
[1778445709062,54.93,81006.0,0.0,0.99836,0.0,0.35307]
[1778445714227,54.93,81004.77,0.0,0.99836,0.0,0.35342]
[1778445715722,54.93,81005.49,0.0,0.99836,0.0,0.35321]
[1778445715811,54.93,81005.49,0.0,0.99836,0.0,0.35321]
[1778445716241,54.93,81005.94,0.0,0.99836,0.0,0.35309]
[1778445717168,54.93,81005.94,0.0,0.99836,0.0,0.35309]
[1778445717315,54.93,81005.94,0.0,0.99836,0.0,0.35309]
[1778445717385,54.93,81008.59,0.0,0.99836,0.0,0.35235]
[1778445723290,54.93,81011.82,0.0,0.99837,0.0,0.35145]
[1778445724698,54.93,81011.82,0.0,0.99837,0.0,0.35145]
[1778445724809,54.93,81011.82,0.0,0.99837,0.0,0.35145]
[1778445725304,54.93,81011.86,0.0,0.99837,0.0,0.35144]
[1778445725865,54.93,81011.86,0.0,0.99837,0.0,0.35144]
[1778445726061,54.93,81011.86,0.0,0.99837,0.0,0.35144]
[1778445731138,54.93,81009.86,0.0,0.99836,0.0,0.352]
[1778445731167,54.93,81009.86,0.0,0.99836,0.0,0.352]
[1778445731348,54.93,81003.81,0.0,0.99836,0.0,0.35368]
[1778445732685,54.93,81001.78,0.0,0.99835,0.0,0.35425]
[1778445732809,54.93,81001.78,0.0,0.99835,0.0,0.35425]
[1778445737389,54.93,80992.14,0.0,0.99834,0.0,0.35696]
[1778445738256,54.93,80992.14,0.0,0.99834,0.0,0.35696]
[1778445738311,54.93,80992.14,0.0,0.99834,0.0,0.35696]
[1778445738396,54.93,80989.33,0.0,0.99833,0.0,0.35775]
[1778445740046,54.93,80989.64,0.0,0.99833,0.0,0.35767]
[1778445740066,54.93,80989.64,0.0,0.99833,0.0,0.35767]
[1778445746452,54.93,80989.49,0.0,0.99833,0.0,0.35771]
[1778445749473,54.93,80993.17,0.0,0.99834,0.0,0.35667]
[1778445750030,54.93,80993.17,0.0,0.99834,0.0,0.35667]
[1778445750061,54.93,80993.17,0.0,0.99834,0.0,0.35667]
[1778445750127,54.93,80993.17,0.0,0.99834,0.0,0.35667]
[1778445751557,54.93,80993.11,0.0,0.99834,0.0,0.35669]
[1778445751810,54.93,80993.11,0.0,0.99834,0.0,0.35669]
[1778445760550,54.93,80992.73,0.0,0.99834,0.0,0.35632]
[1778445765585,54.93,80992.35,0.0,0.99834,0.0,0.35643]
[1778445770214,54.93,80993.15,0.0,0.99834,0.0,0.3562]
[1778445770312,54.93,80993.15,0.0,0.99834,0.0,0.3562]
[1778445770412,54.93,80993.63,0.0,0.99834,0.0,0.35607]
[1778445771911,54.93,80993.63,0.0,0.99834,0.0,0.35607]
[1778445772072,54.93,80993.63,0.0,0.99834,0.0,0.35607]
[1778445777669,54.93,80992.36,0.0,0.99834,0.0,0.35642]
[1778445782704,54.93,80992.15,0.0,0.99834,0.0,0.35648]
[1778445787730,54.93,80991.94,0.0,0.99834,0.0,0.35654]
[1778445787810,54.93,80991.94,0.0,0.99834,0.0,0.35654]
[1778445787877,54.93,80992.09,0.0,0.99834,0.0,0.3565]
[1778445789436,54.93,80992.09,0.0,0.99834,0.0,0.3565]
[1778445789561,54.93,80991.95,0.0,0.99834,0.0,0.35654]
[1778445793408,54.93,80991.78,0.0,0.99834,0.0,0.35659]
[1778445793509,54.93,80989.76,0.0,0.99834,0.0,0.35716]
[1778445794470,54.93,80989.76,0.0,0.99834,0.0,0.35716]
[1778445794519,54.93,80986.17,0.0,0.99833,0.0,0.35817]
[1778445796130,54.93,80985.9,0.0,0.99833,0.0,0.35825]
[1778445796136,54.93,80982.68,0.0,0.99833,0.0,0.35916]
[1778445798487,54.93,80983.77,0.0,0.99833,0.0,0.35885]
[1778445798500,54.93,80982.72,0.0,0.99833,0.0,0.35915]
[1778445798835,54.93,80972.76,0.0,0.99831,0.0,0.36198]
[1778445799827,54.93,80951.89,0.0,0.99828,0.0,0.36798]
[1778445800833,54.93,80941.58,0.0,0.99827,0.0,0.37098]
[1778445802494,54.93,80941.58,0.0,0.99827,0.0,0.37098]
[1778445801840,54.93,80938.84,0.0,0.99826,0.0,0.37178]
[1778445802847,54.93,80939.51,0.0,0.99826,0.0,0.37159]
[1778445804861,54.93,80937.27,0.0,0.99826,0.0,0.37224]
[1778445808889,54.93,80933.0,0.0,0.99825,0.0,0.37349]
[1778445813924,54.93,80933.09,0.0,0.99825,0.0,0.37297]
[1778445816945,54.93,80930.09,0.0,0.99825,0.0,0.37385]
[1778445817750,54.93,80930.09,0.0,0.99825,0.0,0.37385]
[1778445817814,54.93,80930.09,0.0,0.99825,0.0,0.37385]
[1778445818121,54.93,80930.57,0.0,0.99825,0.0,0.37371]
[1778445818959,54.93,80933.25,0.0,0.99825,0.0,0.37293]
[1778445820442,54.93,80933.25,0.0,0.99825,0.0,0.37293]
[1778445820562,54.93,80933.35,0.0,0.99825,0.0,0.3729]
[1778445823540,54.93,80933.66,0.0,0.99826,0.0,0.37281]
[1778445828027,54.93,80935.47,0.0,0.99826,0.0,0.37228]
[1778445830531,54.93,80935.28,0.0,0.99826,0.0,0.37233]
[1778445830568,54.93,80934.15,0.0,0.99826,0.0,0.37266]
[1778445836083,54.93,80932.45,0.0,0.99825,0.0,0.37316]
[1778445838097,54.93,80930.86,0.0,0.99825,0.0,0.37363]
[1778445839104,54.93,80927.09,0.0,0.99825,0.0,0.37474]
[1778445840929,54.93,80926.35,0.0,0.99824,0.0,0.37496]
[1778445841061,54.93,80926.35,0.0,0.99824,0.0,0.37496]
[1778445841118,54.93,80931.06,0.0,0.99825,0.0,0.37357]
[1778445846161,54.93,80929.75,0.0,0.99825,0.0,0.37395]
[1778445846772,54.93,80929.75,0.0,0.99825,0.0,0.37395]
[1778445846810,54.93,80929.75,0.0,0.99825,0.0,0.37395]
[1778445847166,54.93,80922.87,0.0,0.99824,0.0,0.37598]
[1778445849180,54.93,80917.11,0.0,0.99823,0.0,0.37769]
[1778445849755,54.93,80917.11,0.0,0.99823,0.0,0.37769]
[1778445849817,54.93,80917.11,0.0,0.99823,0.0,0.37769]
[1778445850448,54.93,80917.11,0.0,0.99823,0.0,0.37769]
[1778445851194,54.93,80901.47,0.0,0.99821,0.0,0.38235]
[1778445852201,54.93,80899.04,0.0,0.9982,0.0,0.38308]
[1778445854355,54.93,80899.02,0.0,0.9982,0.0,0.38309]
[1778445854370,54.93,80885.51,0.0,0.99818,0.0,0.38717]
[1778445855228,54.93,80888.14,0.0,0.99818,0.0,0.38637]
[1778445856235,54.93,80891.62,0.0,0.99819,0.0,0.38532]
[1778445857242,54.93,80896.1,0.0,0.9982,0.0,0.38397]
[1778445861272,54.93,80885.81,0.0,0.99818,0.0,0.38707]
[1778445862280,54.93,80882.57,0.0,0.99818,0.0,0.38806]
[1778445863021,54.93,80882.57,0.0,0.99818,0.0,0.38806]
[1778445863286,54.93,80887.94,0.0,0.99818,0.0,0.38643]
[1778445864293,54.93,80890.91,0.0,0.99819,0.0,0.38553]
[1778445865401,54.93,80890.91,0.0,0.99819,0.0,0.38553]
[1778445865578,54.93,80890.91,0.0,0.99819,0.0,0.38553]
[1778445865501,54.93,80890.44,0.0,0.99819,0.0,0.38567]
[1778445865811,54.93,80890.44,0.0,0.99819,0.0,0.38567]
[1778445867314,54.93,80894.36,0.0,0.99819,0.0,0.38449]
[1778445867797,54.93,80894.36,0.0,0.99819,0.0,0.38449]
[1778445867811,54.93,80894.36,0.0,0.99819,0.0,0.38449]
[1778445868206,54.93,80894.36,0.0,0.99819,0.0,0.38449]
[1778445868322,54.93,80889.81,0.0,0.99819,0.0,0.38586]
[1778445869334,54.93,80882.03,0.0,0.99817,0.0,0.38822]
[1778445870339,54.93,80872.15,0.0,0.99816,0.0,0.39124]
[1778445871346,54.93,80870.07,0.0,0.99816,0.0,0.39136]
[1778445872191,54.93,80870.07,0.0,0.99816,0.0,0.39136]
[1778445872353,54.93,80867.35,0.0,0.99815,0.0,0.39219]
[1778445873360,54.93,80865.13,0.0,0.99815,0.0,0.39288]
[1778445875523,54.93,80866.34,0.0,0.99815,0.0,0.39251]
[1778445875374,54.93,80863.99,0.0,0.99815,0.0,0.39323]
[1778445876381,54.93,80855.7,0.0,0.99813,0.0,0.39578]
[1778445878396,54.93,80835.11,0.0,0.9981,0.0,0.4022]
[1778445879480,54.93,80835.11,0.0,0.9981,0.0,0.4022]
[1778445879542,54.93,80828.44,0.0,0.99809,0.0,0.4043]
[1778445880409,54.93,80830.68,0.0,0.99809,0.0,0.40359]
[1778445881418,54.93,80836.03,0.0,0.9981,0.0,0.40191]
[1778445883431,54.93,80833.61,0.0,0.9981,0.0,0.40267]
[1778445884438,54.93,80830.09,0.0,0.99809,0.0,0.40378]
[1778445885445,54.93,80835.18,0.0,0.9981,0.0,0.40218]
[1778445886452,54.93,80827.41,0.0,0.99809,0.0,0.40462]
[1778445887205,54.93,80827.41,0.0,0.99809,0.0,0.40462]
[1778445887459,54.93,80824.12,0.0,0.99808,0.0,0.40566]
[1778445888466,54.93,80827.39,0.0,0.99809,0.0,0.40463]
[1778445889473,54.93,80829.26,0.0,0.99809,0.0,0.40404]
[1778445891086,54.93,80827.9,0.0,0.99809,0.0,0.40447]
[1778445891309,54.93,80827.9,0.0,0.99809,0.0,0.40447]
[1778445892317,54.93,80826.54,0.0,0.99809,0.0,0.4049]
[1778445892494,54.93,80826.62,0.0,0.99809,0.0,0.40487]
[1778445893501,54.93,80818.34,0.0,0.99807,0.0,0.40749]
[1778445893876,54.93,80818.34,0.0,0.99807,0.0,0.40749]
[1778445894516,54.93,80813.96,0.0,0.99807,0.0,0.40889]
[1778445895518,54.93,80807.75,0.0,0.99805,0.0,0.41087]
[1778445896862,54.93,80807.15,0.0,0.99805,0.0,0.41106]
[1778445897532,54.93,80808.0,0.0,0.99806,0.0,0.41079]
[1778445898539,54.93,80803.98,0.0,0.99805,0.0,0.41208]
[1778445899546,54.93,80801.22,0.0,0.99804,0.0,0.41296]
[1778445900208,54.93,80801.22,0.0,0.99804,0.0,0.41296]
[1778445900314,54.93,80801.22,0.0,0.99804,0.0,0.41296]
[1778445900662,54.93,80801.22,0.0,0.99804,0.0,0.41296]
[1778445901568,54.93,80770.7,0.0,0.99799,0.0,0.42287]
[1778445902579,54.93,80781.05,0.0,0.99801,0.0,0.41949]
[1778445903586,54.93,80771.99,0.0,0.99799,0.0,0.42245]
[1778445904653,54.93,80771.99,0.0,0.99799,0.0,0.42245]
[1778445904601,54.93,80747.21,0.0,0.99795,0.0,0.43064]
[1778445905607,54.93,80739.52,0.0,0.99794,0.0,0.43322]
[1778445906614,54.93,80736.54,0.0,0.99793,0.0,0.43422]
[1778445907627,54.93,80731.83,0.0,0.99792,0.0,0.4358]
[1778445908634,54.93,80729.25,0.0,0.99792,0.0,0.43667]
[1778445909641,54.93,80721.76,0.0,0.9979,0.0,0.43921]
[1778445910668,54.93,80732.22,0.0,0.99792,0.0,0.43567]
[1778445911660,54.93,80742.44,0.0,0.99794,0.0,0.43224]
[1778445912209,54.93,80742.44,0.0,0.99794,0.0,0.43224]
[1778445912666,54.93,80746.32,0.0,0.99795,0.0,0.43094]
[1778445913673,54.93,80735.9,0.0,0.99793,0.0,0.43443]
[1778445914680,54.93,80734.87,0.0,0.99793,0.0,0.43478]
[1778445915687,54.93,80727.73,0.0,0.99791,0.0,0.43718]
[1778445916254,54.93,80727.73,0.0,0.99791,0.0,0.43718]
[1778445916265,54.93,80727.73,0.0,0.99791,0.0,0.43718]
[1778445916697,54.93,80720.94,0.0,0.9979,0.0,0.43949]
[1778445917704,54.93,80718.6,0.0,0.9979,0.0,0.44028]
[1778445918712,54.93,80706.72,0.0,0.99788,0.0,0.44434]
[1778445920696,54.93,80706.72,0.0,0.99788,0.0,0.44434]
[1778445919719,54.93,80695.41,0.0,0.99786,0.0,0.44823]
[1778445920877,54.93,80685.56,0.0,0.99784,0.0,0.45165]
[1778445921759,54.93,80667.01,0.0,0.9978,0.0,0.45814]
[1778445922766,54.93,80663.28,0.0,0.9978,0.0,0.45946]
[1778445923773,54.93,80658.23,0.0,0.99779,0.0,0.46125]
[1778445924798,54.93,80658.23,0.0,0.99779,0.0,0.46125]
[1778445924936,54.93,80658.23,0.0,0.99779,0.0,0.46125]
[1778445924965,54.93,80667.69,0.0,0.9978,0.0,0.4579]
[1778445925797,54.93,80674.59,0.0,0.99782,0.0,0.45548]
[1778445927811,54.93,80669.67,0.0,0.99781,0.0,0.45721]
[1778445928755,54.93,80669.67,0.0,0.99781,0.0,0.45721]
[1778445928822,54.93,80663.09,0.0,0.9978,0.0,0.45953]
[1778445929825,54.93,80657.34,0.0,0.99778,0.0,0.46156]
[1778445931846,54.93,80666.02,0.0,0.9978,0.0,0.45791]
[1778445933037,54.93,80666.02,0.0,0.9978,0.0,0.45791]
[1778445933089,54.93,80684.4,0.0,0.99784,0.0,0.45148]
[1778445933860,54.93,80699.11,0.0,0.99787,0.0,0.44639]
[1778445935564,54.93,80699.11,0.0,0.99787,0.0,0.44639]
[1778445935576,54.93,80709.52,0.0,0.99788,0.0,0.44281]
[1778445935881,54.93,80721.6,0.0,0.99791,0.0,0.4387]
[1778445936884,54.93,80721.12,0.0,0.99791,0.0,0.43886]
[1778445937891,54.93,80717.97,0.0,0.9979,0.0,0.43993]
[1778445938898,54.93,80712.92,0.0,0.99789,0.0,0.44165]
[1778445940912,54.93,80707.42,0.0,0.99788,0.0,0.44353]
[1778445941919,54.93,80701.0,0.0,0.99787,0.0,0.44574]
[1778445943694,54.93,80701.0,0.0,0.99787,0.0,0.44574]
[1778445942926,54.93,80707.34,0.0,0.99788,0.0,0.44356]
[1778445943808,54.93,80707.34,0.0,0.99788,0.0,0.44356]
[1778445943933,54.93,80714.67,0.0,0.99789,0.0,0.44106]
[1778445945652,54.93,80719.04,0.0,0.9979,0.0,0.43957]
[1778445945947,54.93,80723.87,0.0,0.99791,0.0,0.43793]
[1778445948968,54.93,80725.53,0.0,0.99791,0.0,0.43737]
[1778445949975,54.93,80723.59,0.0,0.99791,0.0,0.43803]
[1778445950984,54.93,80727.94,0.0,0.99792,0.0,0.43656]
[1778445951992,54.93,80730.82,0.0,0.99792,0.0,0.43558]
[1778445955225,54.93,80730.89,0.0,0.99792,0.0,0.43556]
[1778445955309,54.93,80730.89,0.0,0.99792,0.0,0.43556]
[1778445956576,54.93,80733.01,0.0,0.99793,0.0,0.43485]
[1778445957026,54.93,80727.77,0.0,0.99792,0.0,0.43661]
[1778445958639,54.93,80727.77,0.0,0.99792,0.0,0.43661]
[1778445958680,54.93,80716.36,0.0,0.9979,0.0,0.44048]
[1778445959348,54.93,80709.83,0.0,0.99788,0.0,0.44271]
[1778445960047,54.93,80715.36,0.0,0.99789,0.0,0.44082]
[1778445960913,54.93,80715.36,0.0,0.99789,0.0,0.44082]
[1778445961054,54.93,80722.75,0.0,0.99791,0.0,0.43831]
[1778445963187,54.93,80725.55,0.0,0.99791,0.0,0.43736]
[1778445963311,54.93,80725.55,0.0,0.99791,0.0,0.43736]
[1778445963369,54.93,80716.4,0.0,0.9979,0.0,0.44047]
[1778445964075,54.93,80708.06,0.0,0.99788,0.0,0.44331]
[1778445965082,54.93,80703.29,0.0,0.99787,0.0,0.44495]
[1778445967244,54.93,80703.14,0.0,0.99787,0.0,0.445]
[1778445967310,54.93,80703.14,0.0,0.99787,0.0,0.445]
[1778445967345,54.93,80703.14,0.0,0.99787,0.0,0.445]
[1778445970329,54.93,80704.72,0.0,0.99788,0.0,0.44446]
[1778445970344,54.93,80704.72,0.0,0.99788,0.0,0.44446]
[1778445971124,54.93,80685.82,0.0,0.99784,0.0,0.45099]
[1778445972131,54.93,80677.53,0.0,0.99782,0.0,0.45388]
[1778445973631,54.93,80677.53,0.0,0.99782,0.0,0.45388]
[1778445973742,54.93,80679.02,0.0,0.99783,0.0,0.45335]
[1778445973811,54.93,80679.02,0.0,0.99783,0.0,0.45335]
[1778445977167,54.93,80683.71,0.0,0.99784,0.0,0.45172]
[1778445977826,54.93,80683.71,0.0,0.99784,0.0,0.45172]
[1778445978058,54.93,80683.71,0.0,0.99784,0.0,0.45172]
[1778445978173,54.93,80677.25,0.0,0.99782,0.0,0.45397]
[1778445979180,54.93,80672.94,0.0,0.99782,0.0,0.45548]
[1778445983722,54.93,80676.3,0.0,0.99782,0.0,0.45431]
[1778445983789,54.93,80659.47,0.0,0.99779,0.0,0.46023]
[1778445984219,54.93,80631.53,0.0,0.99774,0.0,0.47021]
[1778445985225,54.93,80615.97,0.0,0.99771,0.0,0.47585]
[1778445986232,54.93,80609.21,0.0,0.99769,0.0,0.47832]
[1778445987769,54.93,80609.21,0.0,0.99769,0.0,0.47832]
[1778445987779,54.93,80613.02,0.0,0.9977,0.0,0.47693]
[1778445988148,54.93,80613.02,0.0,0.9977,0.0,0.47693]
[1778445988307,54.93,80613.02,0.0,0.9977,0.0,0.47693]
[1778445988403,54.93,80615.64,0.0,0.99771,0.0,0.47597]
[1778445989253,54.93,80620.14,0.0,0.99771,0.0,0.47433]
[1778445991267,54.93,80625.88,0.0,0.99773,0.0,0.47166]
[1778445992274,54.93,80631.42,0.0,0.99774,0.0,0.46966]
[1778445993281,54.93,80635.5,0.0,0.99775,0.0,0.46819]
[1778445994288,54.93,80640.09,0.0,0.99776,0.0,0.46654]
[1778445995564,54.93,80640.09,0.0,0.99776,0.0,0.46654]
[1778445995812,54.93,80640.09,0.0,0.99776,0.0,0.46654]
[1778445996302,54.93,80641.03,0.0,0.99776,0.0,0.46621]
[1778445997810,54.93,80641.03,0.0,0.99776,0.0,0.46621]
[1778445997309,54.93,80646.86,0.0,0.99777,0.0,0.46412]
[1778445999323,54.93,80651.06,0.0,0.99778,0.0,0.46263]
[1778446000845,54.93,80651.06,0.0,0.99778,0.0,0.46263]
[1778446001337,54.93,80635.26,0.0,0.99775,0.0,0.46828]
[1778446002344,54.93,80621.72,0.0,0.99772,0.0,0.47317]
[1778446003353,54.93,80643.1,0.0,0.99776,0.0,0.46547]
[1778446004822,54.93,80643.1,0.0,0.99776,0.0,0.46547]
[1778446004360,54.93,80664.97,0.0,0.9978,0.0,0.45771]
[1778446005366,54.93,80669.52,0.0,0.99781,0.0,0.45611]
[1778446006373,54.93,80666.04,0.0,0.99781,0.0,0.45733]
[1778446007380,54.93,80662.58,0.0,0.9978,0.0,0.45855]
[1778446008387,54.93,80671.34,0.0,0.99782,0.0,0.45547]
[1778446009747,54.93,80671.34,0.0,0.99782,0.0,0.45547]
[1778446009768,54.93,80675.64,0.0,0.99782,0.0,0.45396]
[1778446011812,54.93,80677.39,0.0,0.99783,0.0,0.45335]
[1778446012416,54.93,80679.02,0.0,0.99783,0.0,0.45278]
[1778446013659,54.93,80679.02,0.0,0.99783,0.0,0.45278]
[1778446013709,54.93,80674.95,0.0,0.99782,0.0,0.4542]
[1778446014429,54.93,80678.54,0.0,0.99783,0.0,0.45295]
[1778446016458,54.93,80681.62,0.0,0.99784,0.0,0.45187]
[1778446016524,54.93,80666.07,0.0,0.99781,0.0,0.45732]
[1778446017450,54.93,80660.89,0.0,0.9978,0.0,0.45914]
[1778446019751,54.93,80661.79,0.0,0.9978,0.0,0.45883]
[1778446019801,54.93,80667.24,0.0,0.99781,0.0,0.45691]
[1778446020472,54.93,80645.86,0.0,0.99777,0.0,0.46448]
[1778446021479,54.93,80624.93,0.0,0.99773,0.0,0.472]
[1778446022486,54.93,80611.93,0.0,0.9977,0.0,0.47673]
[1778446023643,54.93,80611.93,0.0,0.9977,0.0,0.47673]
[1778446023694,54.93,80600.85,0.0,0.99768,0.0,0.48079]
[1778446024312,54.93,80600.85,0.0,0.99768,0.0,0.48079]
[1778446024563,54.93,80600.85,0.0,0.99768,0.0,0.48079]
[1778446024597,54.93,80592.21,0.0,0.99766,0.0,0.48398]
[1778446025507,54.93,80602.96,0.0,0.99768,0.0,0.48002]
[1778446026645,54.93,80602.96,0.0,0.99768,0.0,0.48002]
[1778446026719,54.93,80611.83,0.0,0.9977,0.0,0.47677]
[1778446027521,54.93,80625.17,0.0,0.99773,0.0,0.47192]
[1778446028528,54.93,80637.66,0.0,0.99775,0.0,0.46741]
[1778446029535,54.93,80641.64,0.0,0.99776,0.0,0.46599]
[1778446030693,54.93,80641.64,0.0,0.99776,0.0,0.46599]
[1778446030776,54.93,80642.08,0.0,0.99776,0.0,0.46583]
[1778446031334,54.93,80642.08,0.0,0.99776,0.0,0.46583]
[1778446031549,54.93,80635.98,0.0,0.99775,0.0,0.46802]
[1778446032561,54.93,80641.23,0.0,0.99776,0.0,0.46614]
[1778446034852,54.93,80650.6,0.0,0.99778,0.0,0.46279]
[1778446035582,54.93,80657.42,0.0,0.99779,0.0,0.46037]
[1778446036820,54.93,80657.42,0.0,0.99779,0.0,0.46037]
[1778446036844,54.93,80660.06,0.0,0.99779,0.0,0.45944]
[1778446039610,54.93,80664.51,0.0,0.9978,0.0,0.45787]
[1778446042631,54.93,80669.06,0.0,0.99781,0.0,0.45627]
[1778446043638,54.93,80676.06,0.0,0.99782,0.0,0.45381]
[1778446045652,54.93,80680.65,0.0,0.99783,0.0,0.45221]
[1778446046660,54.93,80684.1,0.0,0.99784,0.0,0.45101]
[1778446048675,54.93,80674.42,0.0,0.99782,0.0,0.45439]
[1778446050689,54.93,80687.24,0.0,0.99785,0.0,0.44992]
[1778446051696,54.93,80689.75,0.0,0.99785,0.0,0.44848]
[1778446055726,54.93,80683.65,0.0,0.99784,0.0,0.4506]
[1778446056872,54.93,80683.65,0.0,0.99784,0.0,0.4506]
[1778446057740,54.93,80633.26,0.0,0.99775,0.0,0.46841]
[1778446058747,54.93,80619.16,0.0,0.99772,0.0,0.4735]
[1778446059755,54.93,80624.95,0.0,0.99773,0.0,0.4714]
[1778446060846,54.93,80624.95,0.0,0.99773,0.0,0.4714]
[1778446062817,54.93,80626.42,0.0,0.99773,0.0,0.47087]
[1778446062913,54.93,80626.99,0.0,0.99773,0.0,0.47067]
[1778446068818,54.93,80628.86,0.0,0.99774,0.0,0.46999]
[1778446069825,54.93,80635.56,0.0,0.99775,0.0,0.46758]
[1778446071839,54.93,80639.21,0.0,0.99776,0.0,0.46627]
[1778446072846,54.93,80644.61,0.0,0.99777,0.0,0.46434]
[1778446073853,54.93,80637.6,0.0,0.99775,0.0,0.46685]
[1778446074860,54.93,80627.35,0.0,0.99773,0.0,0.47054]
[1778446075867,54.93,80622.58,0.0,0.99773,0.0,0.47226]
[1778446078888,54.93,80618.73,0.0,0.99772,0.0,0.47366]
[1778446079895,54.93,80612.39,0.0,0.99771,0.0,0.47596]
[1778446080916,54.93,80607.41,0.0,0.9977,0.0,0.47778]
[1778446081919,54.93,80603.39,0.0,0.99769,0.0,0.47926]
[1778446082929,54.93,80599.41,0.0,0.99768,0.0,0.48072]
[1778446084943,54.93,80593.2,0.0,0.99767,0.0,0.48301]
[1778446087964,54.93,80584.36,0.0,0.99765,0.0,0.48629]
[1778446090985,54.93,80591.14,0.0,0.99766,0.0,0.48377]
[1778446093012,54.93,80585.13,0.0,0.99765,0.0,0.486]
[1778446094875,54.93,80585.13,0.0,0.99765,0.0,0.486]
[1778446094006,54.93,80578.5,0.0,0.99764,0.0,0.48847]
[1778446095072,54.93,80562.49,0.0,0.9976,0.0,0.49448]
[1778446096060,54.93,80523.98,0.0,0.99752,0.0,0.5092]
[1778446097063,54.93,80519.64,0.0,0.99752,0.0,0.51088]
[1778446098929,54.93,80519.64,0.0,0.99752,0.0,0.51088]
[1778446098981,54.93,80530.39,0.0,0.99754,0.0,0.50672]
[1778446099077,54.93,80536.86,0.0,0.99755,0.0,0.50423]
[1778446100086,54.93,80546.6,0.0,0.99757,0.0,0.5005]
[1778446101091,54.93,80545.14,0.0,0.99757,0.0,0.50106]
[1778446102098,54.93,80531.44,0.0,0.99754,0.0,0.50631]
[1778446103735,54.93,80531.44,0.0,0.99754,0.0,0.50631]
[1778446103825,54.93,80528.43,0.0,0.99753,0.0,0.50748]
[1778446104116,54.93,80519.44,0.0,0.99751,0.0,0.51096]
[1778446105126,54.93,80510.71,0.0,0.9975,0.0,0.51436]
[1778446106133,54.93,80512.18,0.0,0.9975,0.0,0.51378]
[1778446107784,54.93,80512.18,0.0,0.9975,0.0,0.51378]
[1778446107834,54.93,80515.08,0.0,0.99751,0.0,0.51265]
[1778446109820,54.93,80511.66,0.0,0.9975,0.0,0.51399]
[1778446109827,54.93,80513.62,0.0,0.9975,0.0,0.51322]
[1778446110399,54.93,80513.62,0.0,0.9975,0.0,0.51322]
[1778446110427,54.93,80516.44,0.0,0.99751,0.0,0.51212]
[1778446111168,54.93,80508.33,0.0,0.99749,0.0,0.51465]
[1778446113182,54.93,80513.92,0.0,0.99751,0.0,0.51247]
[1778446114407,54.93,80513.92,0.0,0.99751,0.0,0.51247]
[1778446114452,54.93,80527.32,0.0,0.99753,0.0,0.50728]
[1778446115197,54.93,80538.62,0.0,0.99756,0.0,0.50293]
[1778446116204,54.93,80544.87,0.0,0.99757,0.0,0.50054]
[1778446118218,54.93,80538.26,0.0,0.99756,0.0,0.50307]
[1778446121239,54.93,80545.51,0.0,0.99757,0.0,0.5003]
[1778446122246,54.93,80541.37,0.0,0.99756,0.0,0.50188]
[1778446124260,54.93,80544.96,0.0,0.99757,0.0,0.50051]
[1778446127281,54.93,80550.56,0.0,0.99758,0.0,0.49838]
[1778446129295,54.93,80544.76,0.0,0.99757,0.0,0.50059]
[1778446131236,54.93,80542.85,0.0,0.99757,0.0,0.50131]
[1778446131311,54.93,80542.85,0.0,0.99757,0.0,0.50131]
[1778446131337,54.93,80543.43,0.0,0.99757,0.0,0.50109]
[1778446132316,54.93,80548.57,0.0,0.99758,0.0,0.49913]
[1778446135245,54.93,80550.51,0.0,0.99758,0.0,0.4984]
[1778446135309,54.93,80550.51,0.0,0.99758,0.0,0.4984]
[1778446135337,54.93,80546.43,0.0,0.99757,0.0,0.49995]
[1778446139365,54.93,80554.53,0.0,0.99759,0.0,0.49687]
[1778446141386,54.93,80526.68,0.0,0.99753,0.0,0.50752]
[1778446142391,54.93,80511.66,0.0,0.9975,0.0,0.51335]
[1778446143398,54.93,80508.21,0.0,0.99749,0.0,0.5147]
[1778446144673,54.93,80508.21,0.0,0.99749,0.0,0.5147]
[1778446145412,54.93,80493.57,0.0,0.99746,0.0,0.52045]
[1778446146425,54.93,80483.52,0.0,0.99744,0.0,0.52443]
[1778446147429,54.93,80472.79,0.0,0.99742,0.0,0.52872]
[1778446148912,54.93,80472.79,0.0,0.99742,0.0,0.52872]
[1778446148978,54.93,80463.48,0.0,0.9974,0.0,0.53245]
[1778446149229,54.93,80463.48,0.0,0.9974,0.0,0.53245]
[1778446149444,54.93,80454.08,0.0,0.99738,0.0,0.53625]
[1778446150452,54.93,80443.08,0.0,0.99735,0.0,0.54073]
[1778446151461,54.93,80440.65,0.0,0.99735,0.0,0.54172]
[1778446152753,54.93,80440.65,0.0,0.99735,0.0,0.54172]
[1778446152819,54.93,80425.53,0.0,0.99731,0.0,0.54794]
[1778446153476,54.93,80424.81,0.0,0.99731,0.0,0.54824]
[1778446154822,54.93,80424.81,0.0,0.99731,0.0,0.54824]
[1778446154831,54.93,80434.75,0.0,0.99733,0.0,0.54414]
[1778446155490,54.93,80430.02,0.0,0.99732,0.0,0.54609]
[1778446156497,54.93,80424.3,0.0,0.99731,0.0,0.54845]
[1778446158896,54.93,80423.15,0.0,0.99731,0.0,0.54892]
[1778446158953,54.93,80430.55,0.0,0.99732,0.0,0.54587]
[1778446159518,54.93,80420.07,0.0,0.9973,0.0,0.5502]
[1778446160525,54.93,80399.22,0.0,0.99725,0.0,0.55891]
[1778446161535,54.93,80402.65,0.0,0.99726,0.0,0.55747]
[1778446162908,54.93,80402.65,0.0,0.99726,0.0,0.55747]
[1778446162931,54.93,80404.23,0.0,0.99726,0.0,0.5568]
[1778446163599,54.93,80404.23,0.0,0.99726,0.0,0.5568]
[1778446163700,54.93,80396.92,0.0,0.99725,0.0,0.55987]
[1778446164555,54.93,80376.22,0.0,0.9972,0.0,0.56865]
[1778446165566,54.93,80373.3,0.0,0.99719,0.0,0.5699]
[1778446167800,54.93,80376.52,0.0,0.9972,0.0,0.56852]
[1778446168094,54.93,80376.52,0.0,0.9972,0.0,0.56852]
[1778446168154,54.93,80362.17,0.0,0.99716,0.0,0.57468]
[1778446168594,54.93,80330.98,0.0,0.99709,0.0,0.58826]
[1778446169601,54.93,80321.46,0.0,0.99706,0.0,0.59246]
[1778446170608,54.93,80320.1,0.0,0.99706,0.0,0.59306]
[1778446171707,54.93,80320.1,0.0,0.99706,0.0,0.59306]
[1778446171788,54.93,80321.46,0.0,0.99707,0.0,0.59176]
[1778446172622,54.93,80317.7,0.0,0.99706,0.0,0.59342]
[1778446173276,54.93,80317.7,0.0,0.99706,0.0,0.59342]
[1778446173644,54.93,80307.69,0.0,0.99703,0.0,0.59787]
[1778446174648,54.93,80302.06,0.0,0.99702,0.0,0.60039]
[1778446176662,54.93,80312.39,0.0,0.99704,0.0,0.59578]
[1778446177323,54.93,80312.39,0.0,0.99704,0.0,0.59578]
[1778446178140,54.93,80312.39,0.0,0.99704,0.0,0.59578]
[1778446178171,54.93,80332.46,0.0,0.99709,0.0,0.58691]
[1778446178676,54.93,80357.65,0.0,0.99716,0.0,0.57594]
[1778446179684,54.93,80358.96,0.0,0.99716,0.0,0.57537]
[1778446180694,54.93,80349.32,0.0,0.99714,0.0,0.57955]
[1778446181702,54.93,80345.08,0.0,0.99713,0.0,0.58139]
[1778446182266,54.93,80345.08,0.0,0.99713,0.0,0.58139]
[1778446182796,54.93,80345.08,0.0,0.99713,0.0,0.58139]
[1778446182888,54.93,80332.9,0.0,0.9971,0.0,0.58672]
[1778446183716,54.93,80322.39,0.0,0.99707,0.0,0.59135]
[1778446184726,54.93,80332.56,0.0,0.99709,0.0,0.58686]
[1778446185730,54.93,80351.99,0.0,0.99714,0.0,0.57839]
[1778446186221,54.93,80351.99,0.0,0.99714,0.0,0.57839]
[1778446186741,54.93,80358.22,0.0,0.99716,0.0,0.57569]
[1778446187746,54.93,80349.53,0.0,0.99714,0.0,0.57946]
[1778446188753,54.93,80326.35,0.0,0.99708,0.0,0.5896]
[1778446190774,54.93,80325.06,0.0,0.99708,0.0,0.59017]
[1778446191781,54.93,80331.01,0.0,0.99709,0.0,0.58755]
[1778446193797,54.93,80354.35,0.0,0.99715,0.0,0.57737]
[1778446195810,54.93,80359.99,0.0,0.99716,0.0,0.57493]
[1778446197839,54.93,80353.19,0.0,0.99714,0.0,0.57787]
[1778446198855,54.93,80357.75,0.0,0.99716,0.0,0.5759]
[1778446199862,54.93,80361.43,0.0,0.99716,0.0,0.57431]
[1778446200542,54.93,80361.43,0.0,0.99716,0.0,0.57431]
[1778446200916,54.93,80350.67,0.0,0.99714,0.0,0.57896]
[1778446201897,54.93,80298.02,0.0,0.99701,0.0,0.6022]
[1778446202914,54.93,80288.16,0.0,0.99698,0.0,0.60665]
[1778446203919,54.93,80300.84,0.0,0.99702,0.0,0.60094]
[1778446204536,54.93,80300.84,0.0,0.99702,0.0,0.60094]
[1778446204926,54.93,80308.99,0.0,0.99704,0.0,0.59729]
[1778446206569,54.93,80307.64,0.0,0.99703,0.0,0.5979]
[1778446206940,54.93,80306.94,0.0,0.99703,0.0,0.59821]
[1778446208572,54.93,80308.73,0.0,0.99704,0.0,0.59741]
[1778446208954,54.93,80306.04,0.0,0.99703,0.0,0.59861]
[1778446211981,54.93,80315.66,0.0,0.99705,0.0,0.59433]
[1778446212982,54.93,80321.19,0.0,0.99707,0.0,0.59188]
[1778446214996,54.93,80331.18,0.0,0.99709,0.0,0.58747]
[1778446216011,54.93,80349.54,0.0,0.99714,0.0,0.57945]
[1778446217010,54.93,80371.25,0.0,0.99719,0.0,0.57009]
[1778446218017,54.93,80389.58,0.0,0.99723,0.0,0.56229]
[1778446219024,54.93,80389.17,0.0,0.99723,0.0,0.56247]
[1778446221039,54.93,80394.18,0.0,0.99724,0.0,0.56035]
[1778446222047,54.93,80401.47,0.0,0.99726,0.0,0.55729]
[1778446222702,54.93,80401.47,0.0,0.99726,0.0,0.55729]
[1778446223054,54.93,80407.42,0.0,0.99727,0.0,0.5548]
[1778446225075,54.93,80406.44,0.0,0.99727,0.0,0.55521]
[1778446226086,54.93,80401.59,0.0,0.99726,0.0,0.55724]
[1778446226733,54.93,80401.59,0.0,0.99726,0.0,0.55724]
[1778446227276,54.93,80401.59,0.0,0.99726,0.0,0.55724]
[1778446227092,54.93,80400.82,0.0,0.99726,0.0,0.55756]
[1778446228100,54.93,80407.31,0.0,0.99727,0.0,0.55484]
[1778446229107,54.93,80415.74,0.0,0.99729,0.0,0.55133]
[1778446231357,54.93,80418.34,0.0,0.9973,0.0,0.55025]
[1778446232129,54.93,80431.49,0.0,0.99733,0.0,0.54416]
[1778446233138,54.93,80436.18,0.0,0.99734,0.0,0.54223]
[1778446236157,54.93,80428.1,0.0,0.99732,0.0,0.54555]
[1778446239179,54.93,80438.49,0.0,0.99735,0.0,0.54129]
[1778446240186,54.93,80442.01,0.0,0.99735,0.0,0.53985]
[1778446242200,54.93,80448.32,0.0,0.99737,0.0,0.53728]
[1778446244214,54.93,80460.41,0.0,0.9974,0.0,0.53239]
[1778446245221,54.93,80473.29,0.0,0.99742,0.0,0.52722]
[1778446246228,54.93,80470.7,0.0,0.99742,0.0,0.52826]
[1778446250257,54.93,80474.8,0.0,0.99743,0.0,0.52662]
[1778446255292,54.93,80473.03,0.0,0.99742,0.0,0.52733]
[1778446258313,54.93,80467.18,0.0,0.99741,0.0,0.52967]
[1778446260332,54.93,80476.02,0.0,0.99743,0.0,0.52613]
[1778446260970,54.93,80476.02,0.0,0.99743,0.0,0.52613]
[1778446261040,54.93,80476.02,0.0,0.99743,0.0,0.52613]
[1778446261375,54.93,80500.98,0.0,0.99748,0.0,0.51626]
[1778446262358,54.93,80518.71,0.0,0.99752,0.0,0.50935]
[1778446263379,54.93,80530.95,0.0,0.99755,0.0,0.50463]
[1778446264935,54.93,80530.95,0.0,0.99755,0.0,0.50463]
[1778446264977,54.93,80537.98,0.0,0.99756,0.0,0.50193]
[1778446266610,54.93,80539.33,0.0,0.99757,0.0,0.50142]
[1778446266715,54.93,80545.92,0.0,0.99758,0.0,0.4989]
[1778446267402,54.93,80554.73,0.0,0.9976,0.0,0.49556]
[1778446268413,54.93,80565.07,0.0,0.99762,0.0,0.49166]
[1778446269421,54.93,80571.76,0.0,0.99763,0.0,0.48916]
[1778446270653,54.93,80571.76,0.0,0.99763,0.0,0.48916]
[1778446270753,54.93,80577.32,0.0,0.99764,0.0,0.48708]
[1778446274457,54.93,80570.46,0.0,0.99763,0.0,0.48964]
[1778446276471,54.93,80574.24,0.0,0.99764,0.0,0.48823]
[1778446277479,54.93,80578.79,0.0,0.99765,0.0,0.48654]
[1778446279493,54.93,80585.87,0.0,0.99766,0.0,0.48391]
[1778446280500,54.93,80589.68,0.0,0.99767,0.0,0.4825]
[1778446281509,54.93,80596.04,0.0,0.99768,0.0,0.48016]
[1778446282514,54.93,80599.82,0.0,0.99769,0.0,0.47877]
[1778446285539,54.93,80603.89,0.0,0.9977,0.0,0.47728]
[1778446288565,54.93,80607.93,0.0,0.9977,0.0,0.4758]
[1778446293603,54.93,80607.47,0.0,0.99771,0.0,0.47537]
[1778446295615,54.93,80615.79,0.0,0.99772,0.0,0.47235]
[1778446296623,54.93,80629.08,0.0,0.99775,0.0,0.46755]
[1778446297630,54.93,80641.69,0.0,0.99777,0.0,0.46304]
[1778446298638,54.93,80642.88,0.0,0.99778,0.0,0.46262]
[1778446299644,54.93,80643.08,0.0,0.99778,0.0,0.46255]
[1778446301195,54.93,80648.61,0.0,0.99779,0.0,0.46058]
[1778446306693,54.93,80646.96,0.0,0.99778,0.0,0.46117]
[1778446307700,54.93,80640.95,0.0,0.99777,0.0,0.46331]
[1778446310046,54.93,80638.32,0.0,0.99777,0.0,0.46424]
[1778446310064,54.93,80638.32,0.0,0.99777,0.0,0.46424]
[1778446310147,54.93,80638.41,0.0,0.99777,0.0,0.46421]
[1778446312379,54.93,80636.51,0.0,0.99776,0.0,0.46489]
[1778446312559,54.93,80636.05,0.0,0.99776,0.0,0.46505]
[1778446316234,54.93,80633.11,0.0,0.99776,0.0,0.46611]
[1778446316309,54.93,80633.11,0.0,0.99776,0.0,0.46611]
[1778446316273,54.93,80631.54,0.0,0.99775,0.0,0.46667]
[1778446317160,54.93,80631.54,0.0,0.99775,0.0,0.46667]
[1778446317310,54.93,80631.54,0.0,0.99775,0.0,0.46667]
[1778446318778,54.93,80623.87,0.0,0.99774,0.0,0.46943]
[1778446319785,54.93,80619.63,0.0,0.99773,0.0,0.47096]
[1778446321799,54.93,80625.05,0.0,0.99774,0.0,0.469]
[1778446323824,54.93,80629.64,0.0,0.99775,0.0,0.46735]
[1778446324831,54.93,80634.54,0.0,0.99776,0.0,0.46559]
[1778446325843,54.93,80647.91,0.0,0.99779,0.0,0.46083]
[1778446326845,54.93,80661.39,0.0,0.99781,0.0,0.45607]
[1778446327852,54.93,80664.27,0.0,0.99782,0.0,0.45506]
[1778446330873,54.93,80668.41,0.0,0.99782,0.0,0.45361]
[1778446332887,54.93,80674.79,0.0,0.99784,0.0,0.45139]
[1778446333894,54.93,80667.11,0.0,0.99782,0.0,0.45407]
[1778446334901,54.93,80656.94,0.0,0.9978,0.0,0.45764]
[1778446335908,54.93,80655.68,0.0,0.9978,0.0,0.45808]
[1778446336881,54.93,80655.68,0.0,0.9978,0.0,0.45808]
[1778446337064,54.93,80655.68,0.0,0.9978,0.0,0.45808]
[1778446337165,54.93,80655.52,0.0,0.9978,0.0,0.45814]
[1778446337713,54.93,80655.52,0.0,0.9978,0.0,0.45814]
[1778446337808,54.93,80655.52,0.0,0.9978,0.0,0.45814]
[1778446339937,54.93,80643.9,0.0,0.99778,0.0,0.46226]
[1778446340943,54.93,80641.83,0.0,0.99777,0.0,0.46299]
[1778446341950,54.93,80647.68,0.0,0.99778,0.0,0.46091]
[1778446342957,54.93,80654.05,0.0,0.9978,0.0,0.45866]
[1778446344971,54.93,80647.28,0.0,0.99778,0.0,0.46105]
[1778446345979,54.93,80659.52,0.0,0.99781,0.0,0.45673]
[1778446346985,54.93,80669.82,0.0,0.99783,0.0,0.45312]
[1778446347993,54.93,80661.95,0.0,0.99781,0.0,0.45588]
[1778446350113,54.93,80658.93,0.0,0.99781,0.0,0.45694]
[1778446350310,54.93,80658.93,0.0,0.99781,0.0,0.45694]
[1778446350411,54.93,80654.77,0.0,0.9978,0.0,0.4584]
[1778446352021,54.93,80649.5,0.0,0.99779,0.0,0.45969]
[1778446354035,54.93,80640.96,0.0,0.99777,0.0,0.46272]
[1778446355042,54.93,80635.1,0.0,0.99776,0.0,0.46481]
[1778446355541,54.93,80635.1,0.0,0.99776,0.0,0.46481]
[1778446355563,54.93,80635.1,0.0,0.99776,0.0,0.46481]
[1778446360077,54.93,80631.05,0.0,0.99776,0.0,0.46626]
[1778446361084,54.93,80626.82,0.0,0.99775,0.0,0.46777]
[1778446364108,54.93,80621.34,0.0,0.99774,0.0,0.46975]
[1778446365480,54.93,80619.0,0.0,0.99773,0.0,0.47059]
[1778446365562,54.93,80619.0,0.0,0.99773,0.0,0.47059]
[1778446366121,54.93,80618.32,0.0,0.99773,0.0,0.47084]
[1778446366984,54.93,80618.32,0.0,0.99773,0.0,0.47084]
[1778446367061,54.93,80618.32,0.0,0.99773,0.0,0.47084]
[1778446372105,54.93,80617.41,0.0,0.99773,0.0,0.47117]
[1778446372312,54.93,80617.41,0.0,0.99773,0.0,0.47117]
[1778446372413,54.93,80615.01,0.0,0.99772,0.0,0.47204]
[1778446372991,54.93,80615.01,0.0,0.99772,0.0,0.47204]
[1778446373062,54.93,80615.01,0.0,0.99772,0.0,0.47204]
[1778446378211,54.93,80610.08,0.0,0.99771,0.0,0.47383]
[1778446378740,54.93,80610.08,0.0,0.99771,0.0,0.47383]
[1778446378810,54.93,80610.08,0.0,0.99771,0.0,0.47383]
[1778446379116,54.93,80610.08,0.0,0.99771,0.0,0.47383]
[1778446379313,54.93,80610.08,0.0,0.99771,0.0,0.47383]
[1778446379349,54.93,80609.49,0.0,0.99771,0.0,0.47404]
[1778446382244,54.93,80591.55,0.0,0.99768,0.0,0.4806]
[1778446383251,54.93,80590.85,0.0,0.99768,0.0,0.48086]
[1778446385265,54.93,80587.08,0.0,0.99767,0.0,0.48225]
[1778446385677,54.93,80587.08,0.0,0.99767,0.0,0.48225]
[1778446386272,54.93,80580.47,0.0,0.99766,0.0,0.4847]
[1778446388287,54.93,80563.63,0.0,0.99762,0.0,0.49098]
[1778446389330,54.93,80559.29,0.0,0.99761,0.0,0.49261]
[1778446389792,54.93,80559.29,0.0,0.99761,0.0,0.49261]
[1778446390301,54.93,80592.42,0.0,0.99768,0.0,0.48028]
[1778446391308,54.93,80598.25,0.0,0.99769,0.0,0.47814]
[1778446392315,54.93,80609.55,0.0,0.99771,0.0,0.47402]
[1778446393322,54.93,80607.12,0.0,0.99771,0.0,0.4749]
[1778446394330,54.93,80603.38,0.0,0.9977,0.0,0.47627]
[1778446396817,54.93,80602.9,0.0,0.9977,0.0,0.47644]
[1778446396950,54.93,80602.9,0.0,0.9977,0.0,0.47644]
[1778446397067,54.93,80602.9,0.0,0.9977,0.0,0.47644]
[1778446397350,54.93,80600.1,0.0,0.99769,0.0,0.47747]
[1778446400371,54.93,80604.49,0.0,0.9977,0.0,0.47586]
[1778446403481,54.93,80605.09,0.0,0.9977,0.0,0.47564]
[1778446403567,54.93,80605.7,0.0,0.99771,0.0,0.47542]
[1778446403918,54.93,80605.7,0.0,0.99771,0.0,0.47542]
[1778446404058,54.93,80605.7,0.0,0.99771,0.0,0.47542]
[1778446404399,54.93,80605.45,0.0,0.99771,0.0,0.47551]
[1778446409434,54.93,80603.15,0.0,0.9977,0.0,0.47635]
[1778446409877,54.93,80603.15,0.0,0.9977,0.0,0.47635]
[1778446410063,54.93,80603.15,0.0,0.9977,0.0,0.47635]
[1778446410347,54.93,80603.15,0.0,0.9977,0.0,0.47635]
[1778446410441,54.93,80603.06,0.0,0.9977,0.0,0.47638]
[1778446410562,54.93,80603.06,0.0,0.9977,0.0,0.47638]
[1778446414469,54.93,80598.42,0.0,0.99769,0.0,0.47748]
[1778446415476,54.93,80594.77,0.0,0.99769,0.0,0.47882]
[1778446416477,54.93,80594.77,0.0,0.99769,0.0,0.47882]
[1778446416483,54.93,80591.78,0.0,0.99768,0.0,0.47992]
[1778446416566,54.93,80591.78,0.0,0.99768,0.0,0.47992]
[1778446416805,54.93,80591.78,0.0,0.99768,0.0,0.47992]
[1778446417068,54.93,80591.78,0.0,0.99768,0.0,0.47992]
[1778446417490,54.93,80595.98,0.0,0.99769,0.0,0.47838]
[1778446418497,54.93,80605.61,0.0,0.99771,0.0,0.47486]
[1778446419504,54.93,80579.19,0.0,0.99766,0.0,0.48457]
[1778446420511,54.93,80569.62,0.0,0.99764,0.0,0.48813]
[1778446421518,54.93,80568.63,0.0,0.99763,0.0,0.4885]
[1778446425080,54.93,80568.85,0.0,0.99764,0.0,0.48842]
[1778446425317,54.93,80568.85,0.0,0.99764,0.0,0.48842]
[1778446425373,54.93,80568.85,0.0,0.99764,0.0,0.48842]
[1778446425397,54.93,80568.94,0.0,0.99764,0.0,0.48838]
[1778446425577,54.93,80568.94,0.0,0.99764,0.0,0.48838]
[1778446428567,54.93,80560.4,0.0,0.99762,0.0,0.49158]
[1778446431595,54.93,80561.83,0.0,0.99762,0.0,0.49104]
[1778446433145,54.93,80561.83,0.0,0.99762,0.0,0.49104]
[1778446433312,54.93,80561.83,0.0,0.99762,0.0,0.49104]
[1778446433404,54.93,80564.58,0.0,0.99763,0.0,0.49001]
[1778446433592,54.93,80564.58,0.0,0.99763,0.0,0.49001]
[1778446433812,54.93,80564.58,0.0,0.99763,0.0,0.49001]
[1778446439648,54.93,80564.5,0.0,0.99763,0.0,0.49004]
[1778446440800,54.93,80564.5,0.0,0.99763,0.0,0.49004]
[1778446440814,54.93,80564.5,0.0,0.99763,0.0,0.49004]
[1778446441062,54.93,80564.5,0.0,0.99763,0.0,0.49004]
[1778446441312,54.93,80564.5,0.0,0.99763,0.0,0.49004]
[1778446441364,54.93,80564.64,0.0,0.99763,0.0,0.48999]
[1778446445049,54.93,80562.97,0.0,0.99762,0.0,0.49062]
[1778446445064,54.93,80562.97,0.0,0.99762,0.0,0.49062]
[1778446445150,54.93,80561.9,0.0,0.99762,0.0,0.49102]
[1778446445941,54.93,80561.9,0.0,0.99762,0.0,0.49102]
[1778446446064,54.93,80561.9,0.0,0.99762,0.0,0.49102]
[1778446447704,54.93,80566.58,0.0,0.99763,0.0,0.48926]
[1778446450302,54.93,80568.87,0.0,0.99764,0.0,0.48841]
[1778446450314,54.93,80568.87,0.0,0.99764,0.0,0.48841]
[1778446450403,54.93,80574.54,0.0,0.99765,0.0,0.4863]
[1778446452252,54.93,80577.09,0.0,0.99765,0.0,0.48535]
[1778446452315,54.93,80577.09,0.0,0.99765,0.0,0.48535]
[1778446452353,54.93,80573.51,0.0,0.99764,0.0,0.48668]
[1778446453746,54.93,80570.23,0.0,0.99764,0.0,0.4879]
[1778446454746,54.93,80570.23,0.0,0.99764,0.0,0.4879]
[1778446454815,54.93,80570.23,0.0,0.99764,0.0,0.4879]
[1778446454847,54.93,80569.67,0.0,0.99764,0.0,0.48811]
[1778446457777,54.93,80573.55,0.0,0.99764,0.0,0.48666]
[1778446459188,54.93,80573.55,0.0,0.99764,0.0,0.48666]
[1778446459311,54.93,80573.55,0.0,0.99764,0.0,0.48666]
[1778446459404,54.93,80578.86,0.0,0.99766,0.0,0.48469]
[1778446459791,54.93,80587.23,0.0,0.99767,0.0,0.48159]
[1778446461428,54.93,80587.23,0.0,0.99767,0.0,0.48159]
[1778446461570,54.93,80592.02,0.0,0.99768,0.0,0.47983]
[1778446465849,54.93,80579.42,0.0,0.99766,0.0,0.48448]
[1778446466856,54.93,80578.04,0.0,0.99765,0.0,0.48499]
[1778446468048,54.93,80578.04,0.0,0.99765,0.0,0.48499]
[1778446468066,54.93,80578.04,0.0,0.99765,0.0,0.48499]
[1778446471892,54.93,80573.0,0.0,0.99765,0.0,0.48626]
[1778446472899,54.93,80569.17,0.0,0.99764,0.0,0.48769]
[1778446474304,54.93,80569.17,0.0,0.99764,0.0,0.48769]
[1778446474558,54.93,80569.17,0.0,0.99764,0.0,0.48769]
[1778446474388,54.93,80571.85,0.0,0.99764,0.0,0.48669]
[1778446474949,54.93,80571.85,0.0,0.99764,0.0,0.48669]
[1778446475071,54.93,80571.85,0.0,0.99764,0.0,0.48669]
[1778446478319,54.93,80572.35,0.0,0.99765,0.0,0.4865]
[1778446478561,54.93,80572.35,0.0,0.99765,0.0,0.4865]
[1778446478409,54.93,80575.42,0.0,0.99765,0.0,0.48536]
[1778446478841,54.93,80575.42,0.0,0.99765,0.0,0.48536]
[1778446479065,54.93,80575.42,0.0,0.99765,0.0,0.48536]
[1778446480955,54.93,80583.9,0.0,0.99767,0.0,0.48222]
[1778446482398,54.93,80583.9,0.0,0.99767,0.0,0.48222]
[1778446482564,54.93,80583.9,0.0,0.99767,0.0,0.48222]
[1778446482407,54.93,80587.59,0.0,0.99768,0.0,0.48086]
[1778446482970,54.93,80587.77,0.0,0.99768,0.0,0.48079]
[1778446483862,54.93,80587.77,0.0,0.99768,0.0,0.48079]
[1778446484062,54.93,80587.77,0.0,0.99768,0.0,0.48079]
[1778446484162,54.93,80582.44,0.0,0.99767,0.0,0.48276]
[1778446488009,54.93,80587.32,0.0,0.99768,0.0,0.48096]
[1778446489438,54.93,80587.32,0.0,0.99768,0.0,0.48096]
[1778446489569,54.93,80587.32,0.0,0.99768,0.0,0.48096]
[1778446489528,54.93,80590.46,0.0,0.99768,0.0,0.4798]
[1778446490167,54.93,80592.14,0.0,0.99768,0.0,0.47918]
[1778446490688,54.93,80592.14,0.0,0.99768,0.0,0.47918]
[1778446490810,54.93,80592.14,0.0,0.99768,0.0,0.47918]
[1778446496061,54.93,80599.8,0.0,0.9977,0.0,0.47638]
[1778446497068,54.93,80594.93,0.0,0.99769,0.0,0.47816]
[1778446498042,54.93,80594.93,0.0,0.99769,0.0,0.47816]
[1778446498066,54.93,80594.93,0.0,0.99769,0.0,0.47816]
[1778446498254,54.93,80597.17,0.0,0.99769,0.0,0.47734]
[1778446499330,54.93,80597.17,0.0,0.99769,0.0,0.47734]
[1778446499567,54.93,80597.17,0.0,0.99769,0.0,0.47734]
[1778446499599,54.93,80604.98,0.0,0.99771,0.0,0.47449]
[1778446500089,54.93,80608.03,0.0,0.99772,0.0,0.47338]
[1778446502607,54.93,80607.65,0.0,0.99772,0.0,0.47352]
[1778446502820,54.93,80605.36,0.0,0.99771,0.0,0.47435]
[1778446503373,54.93,80605.36,0.0,0.99771,0.0,0.47435]
[1778446503562,54.93,80605.36,0.0,0.99771,0.0,0.47435]
[1778446503421,54.93,80605.1,0.0,0.99771,0.0,0.47445]
[1778446507140,54.93,80597.48,0.0,0.9977,0.0,0.47723]
[1778446507792,54.93,80597.48,0.0,0.9977,0.0,0.47723]
[1778446507818,54.93,80597.48,0.0,0.9977,0.0,0.47723]
[1778446508289,54.93,80597.48,0.0,0.9977,0.0,0.47723]
[1778446508315,54.93,80597.48,0.0,0.9977,0.0,0.47723]
[1778446508390,54.93,80593.52,0.0,0.99769,0.0,0.47868]
[1778446515196,54.93,80594.61,0.0,0.99769,0.0,0.47828]
[1778446519224,54.93,80603.67,0.0,0.99771,0.0,0.47497]
[1778446520235,54.93,80607.77,0.0,0.99772,0.0,0.47347]
[1778446521238,54.93,80620.4,0.0,0.99774,0.0,0.4689]
[1778446522245,54.93,80625.45,0.0,0.99775,0.0,0.46709]
[1778446523616,54.93,80625.45,0.0,0.99775,0.0,0.46709]
[1778446523814,54.93,80626.33,0.0,0.99775,0.0,0.46677]
[1778446524496,54.93,80626.33,0.0,0.99775,0.0,0.46677]
[1778446524562,54.93,80626.33,0.0,0.99775,0.0,0.46677]
[1778446524539,54.93,80629.3,0.0,0.99776,0.0,0.46571]
[1778446529294,54.93,80626.38,0.0,0.99775,0.0,0.46675]
[1778446531308,54.93,80623.53,0.0,0.99775,0.0,0.46719]
[1778446532943,54.93,80625.58,0.0,0.99775,0.0,0.46645]
[1778446533061,54.93,80625.58,0.0,0.99775,0.0,0.46645]
[1778446533322,54.93,80626.19,0.0,0.99775,0.0,0.46623]
[1778446533753,54.93,80626.19,0.0,0.99775,0.0,0.46623]
[1778446533815,54.93,80626.19,0.0,0.99775,0.0,0.46623]
[1778446537350,54.93,80630.95,0.0,0.99776,0.0,0.46453]
[1778446538161,54.93,80630.95,0.0,0.99776,0.0,0.46453]
[1778446538314,54.93,80630.95,0.0,0.99776,0.0,0.46453]
[1778446539674,54.93,80631.86,0.0,0.99777,0.0,0.46421]
[1778446539809,54.93,80631.86,0.0,0.99777,0.0,0.46421]
[1778446540375,54.93,80632.01,0.0,0.99777,0.0,0.46415]
[1778446541378,54.93,80621.77,0.0,0.99775,0.0,0.46782]
[1778446541834,54.93,80621.77,0.0,0.99775,0.0,0.46782]
[1778446542067,54.93,80621.77,0.0,0.99775,0.0,0.46782]
[1778446542385,54.93,80620.86,0.0,0.99774,0.0,0.46815]
[1778446545406,54.93,80624.48,0.0,0.99775,0.0,0.46685]
[1778446545888,54.93,80624.48,0.0,0.99775,0.0,0.46685]
[1778446546062,54.93,80624.48,0.0,0.99775,0.0,0.46685]
[1778446546414,54.93,80628.98,0.0,0.99776,0.0,0.46523]
[1778446546826,54.93,80628.98,0.0,0.99776,0.0,0.46523]
[1778446547065,54.93,80628.98,0.0,0.99776,0.0,0.46523]
[1778446553466,54.93,80629.17,0.0,0.99776,0.0,0.46517]
[1778446554442,54.93,80629.17,0.0,0.99776,0.0,0.46517]
[1778446554560,54.93,80629.17,0.0,0.99776,0.0,0.46517]
[1778446554661,54.93,80628.95,0.0,0.99776,0.0,0.46525]
[1778446555206,54.93,80628.95,0.0,0.99776,0.0,0.46525]
[1778446555313,54.93,80628.95,0.0,0.99776,0.0,0.46525]
[1778446560516,54.93,80632.45,0.0,0.99777,0.0,0.46399]
[1778446562626,54.93,80632.42,0.0,0.99777,0.0,0.46401]
[1778446562660,54.93,80632.8,0.0,0.99777,0.0,0.46387]
[1778446562814,54.93,80632.8,0.0,0.99777,0.0,0.46387]
[1778446563537,54.93,80635.94,0.0,0.99777,0.0,0.46275]
[1778446564580,54.93,80635.94,0.0,0.99777,0.0,0.46275]
[1778446564812,54.93,80636.59,0.0,0.99777,0.0,0.46252]
[1778446568572,54.93,80639.26,0.0,0.99778,0.0,0.46157]
[1778446568712,54.93,80639.26,0.0,0.99778,0.0,0.46157]
[1778446568814,54.93,80639.26,0.0,0.99778,0.0,0.46157]
[1778446570586,54.93,80634.87,0.0,0.99777,0.0,0.46313]
[1778446570961,54.93,80634.87,0.0,0.99777,0.0,0.46313]
[1778446571065,54.93,80634.87,0.0,0.99777,0.0,0.46313]
[1778446571593,54.93,80634.47,0.0,0.99777,0.0,0.46327]
[1778446574116,54.93,80634.31,0.0,0.99777,0.0,0.46333]
[1778446574620,54.93,80626.33,0.0,0.99775,0.0,0.46618]
[1778446575625,54.93,80611.42,0.0,0.99773,0.0,0.47156]
[1778446576637,54.93,80604.99,0.0,0.99771,0.0,0.47389]
[1778446577643,54.93,80615.48,0.0,0.99773,0.0,0.47009]
[1778446578131,54.93,80615.48,0.0,0.99773,0.0,0.47009]
[1778446578650,54.93,80621.32,0.0,0.99775,0.0,0.46798]
[1778446583686,54.93,80621.46,0.0,0.99775,0.0,0.46793]
[1778446585700,54.93,80617.46,0.0,0.99774,0.0,0.46937]
[1778446586707,54.93,80614.41,0.0,0.99773,0.0,0.47047]
[1778446588637,54.93,80614.41,0.0,0.99773,0.0,0.47047]
[1778446588691,54.93,80613.33,0.0,0.99773,0.0,0.47086]
[1778446588809,54.93,80613.33,0.0,0.99773,0.0,0.47086]
[1778446588910,54.93,80612.84,0.0,0.99773,0.0,0.47104]
[1778446589780,54.93,80612.84,0.0,0.99773,0.0,0.47104]
[1778446589810,54.93,80612.84,0.0,0.99773,0.0,0.47104]
[1778446592749,54.93,80616.46,0.0,0.99774,0.0,0.46914]
[1778446597784,54.93,80616.53,0.0,0.99774,0.0,0.46912]
[1778446599833,54.93,80617.64,0.0,0.99774,0.0,0.46872]
[1778446600066,54.93,80617.64,0.0,0.99774,0.0,0.46872]
[1778446600081,54.93,80617.62,0.0,0.99774,0.0,0.46872]
[1778446600945,54.93,80617.62,0.0,0.99774,0.0,0.46872]
[1778446601059,54.93,80617.62,0.0,0.99774,0.0,0.46872]
[1778446606847,54.93,80618.72,0.0,0.99774,0.0,0.46833]
[1778446609049,54.93,80618.83,0.0,0.99774,0.0,0.46829]
[1778446609059,54.93,80618.83,0.0,0.99774,0.0,0.46829]
[1778446609150,54.93,80620.78,0.0,0.99775,0.0,0.46759]
[1778446609998,54.93,80620.78,0.0,0.99775,0.0,0.46759]
[1778446610064,54.93,80620.78,0.0,0.99775,0.0,0.46759]
[1778446610153,54.93,80623.45,0.0,0.99775,0.0,0.46663]
[1778446615477,54.93,80624.51,0.0,0.99775,0.0,0.46625]
[1778446615561,54.93,80624.51,0.0,0.99775,0.0,0.46625]
[1778446615662,54.93,80624.66,0.0,0.99775,0.0,0.46619]
[1778446615911,54.93,80632.38,0.0,0.99777,0.0,0.46343]
[1778446616858,54.93,80632.38,0.0,0.99777,0.0,0.46343]
[1778446617065,54.93,80632.38,0.0,0.99777,0.0,0.46343]
[1778446622702,54.93,80633.17,0.0,0.99777,0.0,0.46315]
[1778446621953,54.93,80636.58,0.0,0.99778,0.0,0.46194]
[1778446622808,54.93,80636.58,0.0,0.99778,0.0,0.46194]
[1778446622961,54.93,80636.87,0.0,0.99778,0.0,0.46183]
[1778446623968,54.93,80632.99,0.0,0.99777,0.0,0.46322]
[1778446625703,54.93,80632.99,0.0,0.99777,0.0,0.46322]
[1778446624978,54.93,80627.24,0.0,0.99776,0.0,0.46527]
[1778446625811,54.93,80627.24,0.0,0.99776,0.0,0.46527]
[1778446625988,54.93,80622.32,0.0,0.99775,0.0,0.46703]
[1778446627480,54.93,80622.32,0.0,0.99775,0.0,0.46703]
[1778446627503,54.93,80622.32,0.0,0.99775,0.0,0.46703]
[1778446627605,54.93,80621.99,0.0,0.99775,0.0,0.46715]
[1778446628003,54.93,80628.33,0.0,0.99776,0.0,0.46488]
[1778446629585,54.93,80628.33,0.0,0.99776,0.0,0.46488]
[1778446629615,54.93,80634.3,0.0,0.99777,0.0,0.46275]
[1778446629811,54.93,80634.3,0.0,0.99777,0.0,0.46275]
[1778446630016,54.93,80636.32,0.0,0.99778,0.0,0.46203]
[1778446631023,54.93,80637.75,0.0,0.99778,0.0,0.46152]
[1778446632030,54.93,80639.85,0.0,0.99778,0.0,0.46078]
[1778446637065,54.93,80640.75,0.0,0.99779,0.0,0.46046]
[1778446639597,54.93,80640.74,0.0,0.99779,0.0,0.46046]
[1778446639815,54.93,80639.77,0.0,0.99778,0.0,0.4608]
[1778446641093,54.93,80641.42,0.0,0.99779,0.0,0.46022]
[1778446642310,54.93,80641.42,0.0,0.99779,0.0,0.46022]
[1778446642323,54.93,80643.02,0.0,0.99779,0.0,0.45965]
[1778446644114,54.93,80647.28,0.0,0.9978,0.0,0.45815]
[1778446644839,54.93,80647.28,0.0,0.9978,0.0,0.45815]
[1778446645063,54.93,80647.28,0.0,0.9978,0.0,0.45815]
[1778446648142,54.93,80653.29,0.0,0.99781,0.0,0.45603]
[1778446652170,54.93,80658.02,0.0,0.99782,0.0,0.45379]
[1778446653685,54.93,80658.02,0.0,0.99782,0.0,0.45379]
[1778446653810,54.93,80657.99,0.0,0.99782,0.0,0.4538]
[1778446657205,54.93,80662.52,0.0,0.99783,0.0,0.45222]
[1778446657901,54.93,80662.52,0.0,0.99783,0.0,0.45222]
[1778446658061,54.93,80662.52,0.0,0.99783,0.0,0.45222]
[1778446660226,54.93,80669.43,0.0,0.99784,0.0,0.44981]
[1778446662077,54.93,80670.67,0.0,0.99784,0.0,0.44938]
[1778446662316,54.93,80670.67,0.0,0.99784,0.0,0.44938]
[1778446663301,54.93,80671.89,0.0,0.99785,0.0,0.44896]
[1778446663312,54.93,80671.89,0.0,0.99785,0.0,0.44896]
[1778446663358,54.93,80671.69,0.0,0.99785,0.0,0.44903]
[1778446668285,54.93,80675.56,0.0,0.99785,0.0,0.44769]
[1778446670576,54.93,80676.27,0.0,0.99785,0.0,0.44744]
[1778446670809,54.93,80677.32,0.0,0.99786,0.0,0.44708]
[1778446673320,54.93,80684.96,0.0,0.99787,0.0,0.44445]
[1778446674327,54.93,80694.98,0.0,0.99789,0.0,0.44102]
[1778446675334,54.93,80700.64,0.0,0.9979,0.0,0.43909]
[1778446676278,54.93,80700.64,0.0,0.9979,0.0,0.43909]
[1778446676313,54.93,80700.64,0.0,0.9979,0.0,0.43909]
[1778446678355,54.93,80704.63,0.0,0.99791,0.0,0.43773]
[1778446679362,54.93,80698.01,0.0,0.99789,0.0,0.43998]
[1778446681341,54.93,80697.64,0.0,0.99789,0.0,0.44011]
[1778446681565,54.93,80697.64,0.0,0.99789,0.0,0.44011]
[1778446683391,54.93,80693.57,0.0,0.99789,0.0,0.4415]
[1778446684903,54.93,80693.57,0.0,0.99789,0.0,0.4415]
[1778446685062,54.93,80693.57,0.0,0.99789,0.0,0.4415]
[1778446685405,54.93,80693.43,0.0,0.99789,0.0,0.44154]
[1778446687496,54.93,80696.21,0.0,0.99789,0.0,0.4406]
[1778446687560,54.93,80696.21,0.0,0.99789,0.0,0.4406]
[1778446691761,54.93,80695.31,0.0,0.99789,0.0,0.4409]
[1778446691810,54.93,80694.94,0.0,0.99789,0.0,0.44103]
[1778446691887,54.93,80694.94,0.0,0.99789,0.0,0.44103]
[1778446692065,54.93,80694.94,0.0,0.99789,0.0,0.44103]
[1778446692454,54.93,80687.52,0.0,0.99788,0.0,0.44357]
[1778446697256,54.93,80688.86,0.0,0.99788,0.0,0.44311]
[1778446697313,54.93,80688.86,0.0,0.99788,0.0,0.44311]
[1778446702524,54.93,80684.45,0.0,0.99787,0.0,0.44462]
[1778446703531,54.93,80691.21,0.0,0.99788,0.0,0.4423]
[1778446704057,54.93,80691.21,0.0,0.99788,0.0,0.4423]
[1778446704322,54.93,80691.21,0.0,0.99788,0.0,0.4423]
[1778446706556,54.93,80694.32,0.0,0.99789,0.0,0.44124]
[1778446706811,54.93,80694.32,0.0,0.99789,0.0,0.44124]
[1778446706655,54.93,80693.66,0.0,0.99789,0.0,0.44147]
[1778446710474,54.93,80692.41,0.0,0.99788,0.0,0.44189]
[1778446710559,54.93,80692.41,0.0,0.99788,0.0,0.44189]
[1778446714431,54.93,80690.31,0.0,0.99788,0.0,0.44205]
[1778446714560,54.93,80690.31,0.0,0.99788,0.0,0.44205]
[1778446714608,54.93,80692.42,0.0,0.99789,0.0,0.44133]
[1778446715387,54.93,80692.42,0.0,0.99789,0.0,0.44133]
[1778446715559,54.93,80692.42,0.0,0.99789,0.0,0.44133]
[1778446719913,54.93,80696.59,0.0,0.9979,0.0,0.4399]
[1778446720653,54.93,80696.79,0.0,0.9979,0.0,0.43983]
[1778446722403,54.93,80697.1,0.0,0.9979,0.0,0.43973]
[1778446727750,54.93,80697.47,0.0,0.9979,0.0,0.4396]
[1778446727813,54.93,80697.47,0.0,0.9979,0.0,0.4396]
[1778446728569,54.93,80696.81,0.0,0.9979,0.0,0.43983]
[1778446728644,54.93,80696.81,0.0,0.9979,0.0,0.43983]
[1778446733746,54.93,80700.27,0.0,0.9979,0.0,0.43865]
[1778446738781,54.93,80698.85,0.0,0.9979,0.0,0.43913]
[1778446740892,54.93,80698.48,0.0,0.9979,0.0,0.43926]
[1778446744576,54.93,80697.89,0.0,0.9979,0.0,0.43946]
[1778446751872,54.93,80699.36,0.0,0.9979,0.0,0.43896]
[1778446757914,54.93,80701.27,0.0,0.9979,0.0,0.43831]
[1778446761942,54.93,80705.29,0.0,0.99791,0.0,0.43695]
[1778446766977,54.93,80705.3,0.0,0.99791,0.0,0.43695]
[1778446769703,54.93,80705.3,0.0,0.99791,0.0,0.43695]
[1778446769808,54.93,80705.3,0.0,0.99791,0.0,0.43695]
[1778446775033,54.93,80712.0,0.0,0.99793,0.0,0.43412]
[1778446780564,54.93,80713.28,0.0,0.99793,0.0,0.43369]
[1778446786112,54.93,80717.04,0.0,0.99793,0.0,0.43243]
[1778446789135,54.93,80725.13,0.0,0.99795,0.0,0.42972]
[1778446792156,54.93,80727.22,0.0,0.99795,0.0,0.42903]
[1778446796186,54.93,80723.51,0.0,0.99795,0.0,0.43027]
[1778446801223,54.93,80714.36,0.0,0.99793,0.0,0.43333]
[1778446802230,54.93,80709.76,0.0,0.99792,0.0,0.43488]
[1778446803237,54.93,80713.53,0.0,0.99793,0.0,0.43361]
[1778446806260,54.93,80719.8,0.0,0.99794,0.0,0.43151]
[1778446811298,54.93,80720.7,0.0,0.99794,0.0,0.4312]
[1778446816335,54.93,80720.02,0.0,0.99794,0.0,0.43143]
[1778446821370,54.93,80720.95,0.0,0.99794,0.0,0.43112]
[1778446823384,54.93,80716.46,0.0,0.99793,0.0,0.43263]
[1778446826405,54.93,80721.08,0.0,0.99794,0.0,0.43108]
[1778446827412,54.93,80726.06,0.0,0.99795,0.0,0.42941]
[1778446829270,54.93,80725.97,0.0,0.99795,0.0,0.42944]
[1778446829310,54.93,80725.97,0.0,0.99795,0.0,0.42944]
[1778446829816,54.93,80725.36,0.0,0.99795,0.0,0.42965]
[1778446834463,54.93,80730.81,0.0,0.99796,0.0,0.42728]
[1778446835470,54.93,80736.22,0.0,0.99797,0.0,0.42549]
[1778446836477,54.93,80751.66,0.0,0.998,0.0,0.42041]
[1778446837484,54.93,80753.95,0.0,0.998,0.0,0.41966]
[1778446842519,54.93,80752.81,0.0,0.998,0.0,0.42003]
[1778446843301,54.93,80752.81,0.0,0.998,0.0,0.42003]
[1778446843311,54.93,80752.81,0.0,0.998,0.0,0.42003]
[1778446843526,54.93,80753.27,0.0,0.998,0.0,0.41988]
[1778446844563,54.93,80753.27,0.0,0.998,0.0,0.41988]
[1778446845546,54.93,80761.07,0.0,0.99801,0.0,0.41734]
[1778446846552,54.93,80755.56,0.0,0.99801,0.0,0.41914]
[1778446847559,54.93,80762.08,0.0,0.99802,0.0,0.41701]
[1778446848567,54.93,80775.96,0.0,0.99804,0.0,0.41253]
[1778446849643,54.93,80783.09,0.0,0.99805,0.0,0.41024]
[1778446850580,54.93,80787.37,0.0,0.99806,0.0,0.40887]
[1778446855051,54.93,80788.44,0.0,0.99806,0.0,0.40853]
[1778446855059,54.93,80788.44,0.0,0.99806,0.0,0.40853]
[1778446855575,54.93,80788.44,0.0,0.99806,0.0,0.40853]
[1778446855615,54.93,80789.14,0.0,0.99806,0.0,0.4083]
[1778446859643,54.93,80784.94,0.0,0.99806,0.0,0.40965]
[1778446864680,54.93,80788.75,0.0,0.99806,0.0,0.40843]
[1778446865685,54.93,80788.75,0.0,0.99806,0.0,0.40843]
[1778446865812,54.93,80788.75,0.0,0.99806,0.0,0.40843]
[1778446865842,54.93,80789.94,0.0,0.99806,0.0,0.40805]
[1778446868874,54.93,80787.79,0.0,0.99806,0.0,0.40874]
[1778446869063,54.93,80786.46,0.0,0.99806,0.0,0.40916]
[1778446873747,54.93,80790.98,0.0,0.99807,0.0,0.40772]
[1778446875237,54.93,80793.26,0.0,0.99807,0.0,0.40699]
[1778446875761,54.93,80794.05,0.0,0.99807,0.0,0.40674]
[1778446877352,54.93,80794.31,0.0,0.99807,0.0,0.40666]
[1778446877497,54.93,80794.31,0.0,0.99807,0.0,0.40666]
[1778446877566,54.93,80794.31,0.0,0.99807,0.0,0.40666]
[1778446879789,54.93,80802.31,0.0,0.99808,0.0,0.40413]
[1778446881803,54.93,80800.08,0.0,0.99808,0.0,0.40483]
[1778446882810,54.93,80789.76,0.0,0.99806,0.0,0.40811]
[1778446883817,54.93,80789.16,0.0,0.99806,0.0,0.4083]
[1778446884487,54.93,80789.16,0.0,0.99806,0.0,0.4083]
[1778446884561,54.93,80789.16,0.0,0.99806,0.0,0.4083]
[1778446884824,54.93,80786.32,0.0,0.99806,0.0,0.4092]
[1778446885832,54.93,80778.76,0.0,0.99805,0.0,0.41163]
[1778446886838,54.93,80769.59,0.0,0.99803,0.0,0.41458]
[1778446888852,54.93,80768.16,0.0,0.99803,0.0,0.41504]
[1778446889701,54.93,80768.16,0.0,0.99803,0.0,0.41504]
[1778446889815,54.93,80768.16,0.0,0.99803,0.0,0.41504]
[1778446892880,54.93,80779.2,0.0,0.99805,0.0,0.41095]
[1778446893887,54.93,80785.79,0.0,0.99806,0.0,0.40884]
[1778446894894,54.93,80789.11,0.0,0.99807,0.0,0.40778]
[1778446895901,54.93,80793.05,0.0,0.99807,0.0,0.40653]
[1778446896908,54.93,80798.24,0.0,0.99808,0.0,0.40488]
[1778446897913,54.93,80798.24,0.0,0.99808,0.0,0.40488]
[1778446897915,54.93,80799.33,0.0,0.99808,0.0,0.40454]
[1778446898065,54.93,80799.33,0.0,0.99808,0.0,0.40454]
[1778446899666,54.93,80799.78,0.0,0.99808,0.0,0.4044]
[1778446899811,54.93,80799.78,0.0,0.99808,0.0,0.4044]
[1778446904964,54.93,80798.4,0.0,0.99808,0.0,0.40483]
[1778446906929,54.93,80800.48,0.0,0.99808,0.0,0.40418]
[1778446906978,54.93,80801.38,0.0,0.99809,0.0,0.40389]
[1778446907066,54.93,80801.38,0.0,0.99809,0.0,0.40389]
[1778446908694,54.93,80801.71,0.0,0.99809,0.0,0.40379]
[1778446908813,54.93,80801.71,0.0,0.99809,0.0,0.40379]
[1778446910000,54.93,80817.79,0.0,0.99811,0.0,0.39874]
[1778446911007,54.93,80813.63,0.0,0.99811,0.0,0.40004]
[1778446913024,54.93,80805.33,0.0,0.99809,0.0,0.40265]
[1778446914031,54.93,80777.88,0.0,0.99805,0.0,0.41137]
[1778446915038,54.93,80770.78,0.0,0.99803,0.0,0.41366]
[1778446920023,54.93,80769.7,0.0,0.99803,0.0,0.41401]
[1778446920071,54.93,80767.67,0.0,0.99803,0.0,0.41466]
[1778446920073,54.93,80767.21,0.0,0.99803,0.0,0.41481]
[1778446924043,54.93,80767.18,0.0,0.99803,0.0,0.41482]
[1778446924062,54.93,80766.78,0.0,0.99803,0.0,0.41495]
[1778446929136,54.93,80764.72,0.0,0.99802,0.0,0.41562]
[1778446931157,54.93,80775.66,0.0,0.99804,0.0,0.41209]
[1778446932164,54.93,80789.34,0.0,0.99807,0.0,0.40771]
[1778446933171,54.93,80789.79,0.0,0.99807,0.0,0.40757]
[1778446934917,54.93,80789.79,0.0,0.99807,0.0,0.40757]
[1778446935005,54.93,80790.41,0.0,0.99807,0.0,0.40737]
[1778446937199,54.93,80795.04,0.0,0.99808,0.0,0.4059]
[1778446938200,54.93,80795.04,0.0,0.99808,0.0,0.4059]
[1778446938311,54.93,80795.04,0.0,0.99808,0.0,0.4059]
[1778446940220,54.93,80800.83,0.0,0.99808,0.0,0.40407]
[1778446941227,54.93,80814.45,0.0,0.99811,0.0,0.39978]
[1778446942234,54.93,80818.51,0.0,0.99811,0.0,0.39851]
[1778446943925,54.93,80818.51,0.0,0.99811,0.0,0.39851]
[1778446944064,54.93,80818.51,0.0,0.99811,0.0,0.39851]
[1778446944027,54.93,80818.72,0.0,0.99811,0.0,0.39845]
[1778446944162,54.93,80818.72,0.0,0.99811,0.0,0.39845]
[1778446945255,54.93,80824.49,0.0,0.99812,0.0,0.39665]
[1778446946272,54.93,80827.94,0.0,0.99813,0.0,0.39558]
[1778446948286,54.93,80830.99,0.0,0.99813,0.0,0.39464]
[1778446951307,54.93,80839.6,0.0,0.99815,0.0,0.39147]
[1778446952314,54.93,80847.42,0.0,0.99816,0.0,0.38907]
[1778446953321,54.93,80850.54,0.0,0.99817,0.0,0.38812]
[1778446955335,54.93,80856.25,0.0,0.99818,0.0,0.38638]
[1778446956342,54.93,80862.23,0.0,0.99819,0.0,0.38457]
[1778446958356,54.93,80868.39,0.0,0.9982,0.0,0.38271]
[1778446961378,54.93,80882.94,0.0,0.99822,0.0,0.37836]
[1778446962385,54.93,80885.65,0.0,0.99822,0.0,0.37755]
[1778446964097,54.93,80885.65,0.0,0.99822,0.0,0.37755]
[1778446964399,54.93,80899.5,0.0,0.99825,0.0,0.37345]
[1778446965406,54.93,80905.32,0.0,0.99825,0.0,0.37174]
[1778446968133,54.93,80906.27,0.0,0.99826,0.0,0.37146]
[1778446968427,54.93,80908.16,0.0,0.99826,0.0,0.37091]
[1778446971448,54.93,80914.93,0.0,0.99827,0.0,0.36893]
[1778446972455,54.93,80917.79,0.0,0.99827,0.0,0.3681]
[1778446974960,54.93,80917.66,0.0,0.99827,0.0,0.36814]
[1778446975028,54.93,80922.23,0.0,0.99828,0.0,0.36681]
[1778446975478,54.93,80932.12,0.0,0.9983,0.0,0.36396]
[1778446977492,54.93,80935.35,0.0,0.9983,0.0,0.36303]
[1778446978947,54.93,80935.35,0.0,0.9983,0.0,0.36303]
[1778446979049,54.93,80935.51,0.0,0.9983,0.0,0.36298]
[1778446982527,54.93,80927.45,0.0,0.99829,0.0,0.3653]
[1778446985548,54.93,80928.36,0.0,0.99829,0.0,0.36504]
[1778446987192,54.93,80928.66,0.0,0.99829,0.0,0.36495]
[1778446987312,54.93,80928.66,0.0,0.99829,0.0,0.36495]
[1778446988810,54.93,80928.2,0.0,0.99829,0.0,0.36509]
[1778446988911,54.93,80928.37,0.0,0.99829,0.0,0.36504]
[1778446990583,54.93,80932.37,0.0,0.9983,0.0,0.36389]
[1778446991379,54.93,80932.37,0.0,0.9983,0.0,0.36389]
[1778446991562,54.93,80932.37,0.0,0.9983,0.0,0.36389]
[1778446991652,54.93,80931.75,0.0,0.9983,0.0,0.36406]
[1778446992597,54.93,80927.29,0.0,0.99829,0.0,0.36535]
[1778446994091,54.93,80927.29,0.0,0.99829,0.0,0.36535]
[1778446994313,54.93,80924.55,0.0,0.99828,0.0,0.36614]
[1778446999646,54.93,80927.78,0.0,0.99829,0.0,0.36521]
[1778447000653,54.93,80930.94,0.0,0.99829,0.0,0.3643]
[1778447002582,54.93,80933.21,0.0,0.9983,0.0,0.36364]
[1778447002817,54.93,80933.21,0.0,0.9983,0.0,0.36364]
[1778447002826,54.93,80934.34,0.0,0.9983,0.0,0.36332]
[1778447004202,54.93,80935.26,0.0,0.9983,0.0,0.36305]
[1778447004312,54.93,80935.26,0.0,0.9983,0.0,0.36305]
[1778447007702,54.93,80930.41,0.0,0.99829,0.0,0.36445]
[1778447009125,54.93,80930.41,0.0,0.99829,0.0,0.36445]
[1778447008709,54.93,80922.8,0.0,0.99828,0.0,0.36665]
[1778447009311,54.93,80922.8,0.0,0.99828,0.0,0.36665]
[1778447009717,54.93,80919.95,0.0,0.99828,0.0,0.36747]
[1778447010724,54.93,80912.33,0.0,0.99827,0.0,0.36969]
[1778447013745,54.93,80909.96,0.0,0.99826,0.0,0.36989]
[1778447016011,54.93,80908.87,0.0,0.99826,0.0,0.37021]
[1778447016069,54.93,80908.87,0.0,0.99826,0.0,0.37021]
[1778447017773,54.93,80904.13,0.0,0.99826,0.0,0.3716]
[1778447018780,54.93,80900.38,0.0,0.99825,0.0,0.3727]
[1778447019787,54.93,80904.81,0.0,0.99826,0.0,0.3714]
[1778447020349,54.93,80904.81,0.0,0.99826,0.0,0.3714]
[1778447020794,54.93,80879.43,0.0,0.99822,0.0,0.3789]
[1778447021801,54.93,80875.68,0.0,0.99821,0.0,0.38002]
[1778447024351,54.93,80874.55,0.0,0.99821,0.0,0.38036]
[1778447024822,54.93,80872.09,0.0,0.99821,0.0,0.3811]
[1778447025829,54.93,80875.23,0.0,0.99821,0.0,0.38016]
[1778447028850,54.93,80871.35,0.0,0.9982,0.0,0.38132]
[1778447030864,54.93,80867.78,0.0,0.9982,0.0,0.38239]
[1778447032878,54.93,80874.25,0.0,0.99821,0.0,0.38045]
[1778447033885,54.93,80877.83,0.0,0.99821,0.0,0.37938]
[1778447034274,54.93,80877.83,0.0,0.99821,0.0,0.37938]
[1778447034310,54.93,80877.83,0.0,0.99821,0.0,0.37938]
[1778447034892,54.93,80874.65,0.0,0.99821,0.0,0.38033]
[1778447036667,54.93,80873.2,0.0,0.99821,0.0,0.38077]
[1778447036811,54.93,80873.2,0.0,0.99821,0.0,0.38077]
[1778447041941,54.93,80872.38,0.0,0.99821,0.0,0.38101]
[1778447043956,54.93,80876.4,0.0,0.99821,0.0,0.37981]
[1778447044726,54.93,80876.4,0.0,0.99821,0.0,0.37981]
[1778447044810,54.93,80876.4,0.0,0.99821,0.0,0.37981]
[1778447044963,54.93,80876.36,0.0,0.99821,0.0,0.37982]
[1778447046151,54.93,80876.36,0.0,0.99821,0.0,0.37982]
[1778447046314,54.93,80876.41,0.0,0.99821,0.0,0.3798]
[1778447047984,54.93,80870.78,0.0,0.9982,0.0,0.38149]
[1778447048869,54.93,80870.78,0.0,0.9982,0.0,0.38149]
[1778447049073,54.93,80870.78,0.0,0.9982,0.0,0.38149]
[1778447049109,54.93,80867.36,0.0,0.9982,0.0,0.38252]
[1778447049998,54.93,80872.39,0.0,0.99821,0.0,0.38101]
[1778447051804,54.93,80873.02,0.0,0.99821,0.0,0.38082]
[1778447052064,54.93,80873.02,0.0,0.99821,0.0,0.38082]
[1778447055034,54.93,80868.12,0.0,0.9982,0.0,0.38229]
[1778447055966,54.93,80868.12,0.0,0.9982,0.0,0.38229]
[1778447056069,54.93,80868.12,0.0,0.9982,0.0,0.38229]
[1778447056171,54.93,80861.7,0.0,0.99819,0.0,0.38423]
[1778447057048,54.93,80858.31,0.0,0.99818,0.0,0.38525]
[1778447057639,54.93,80858.31,0.0,0.99818,0.0,0.38525]
[1778447057817,54.93,80858.31,0.0,0.99818,0.0,0.38525]
[1778447062083,54.93,80852.9,0.0,0.99818,0.0,0.38689]
[1778447064102,54.93,80841.44,0.0,0.99816,0.0,0.39039]
[1778447064797,54.93,80841.44,0.0,0.99816,0.0,0.39039]
[1778447064810,54.93,80841.44,0.0,0.99816,0.0,0.39039]
[1778447065109,54.93,80838.63,0.0,0.99815,0.0,0.39125]
[1778447066116,54.93,80836.06,0.0,0.99815,0.0,0.39204]
[1778447067945,54.93,80834.29,0.0,0.99814,0.0,0.39259]
[1778447068065,54.93,80834.29,0.0,0.99814,0.0,0.39259]
[1778447069137,54.93,80830.71,0.0,0.99814,0.0,0.39369]
[1778447070144,54.93,80822.17,0.0,0.99813,0.0,0.39633]
[1778447072158,54.93,80819.46,0.0,0.99812,0.0,0.39666]
[1778447072741,54.93,80819.46,0.0,0.99812,0.0,0.39666]
[1778447072810,54.93,80819.46,0.0,0.99812,0.0,0.39666]
[1778447073165,54.93,80816.95,0.0,0.99812,0.0,0.39744]
[1778447074172,54.93,80807.36,0.0,0.9981,0.0,0.40043]
[1778447075180,54.93,80802.47,0.0,0.9981,0.0,0.40197]
[1778447077195,54.93,80799.03,0.0,0.99809,0.0,0.40305]
[1778447078202,54.93,80795.11,0.0,0.99808,0.0,0.40429]
[1778447079209,54.93,80792.52,0.0,0.99808,0.0,0.40511]
[1778447080622,54.93,80792.52,0.0,0.99808,0.0,0.40511]
[1778447080810,54.93,80792.52,0.0,0.99808,0.0,0.40511]
[1778447080827,54.93,80796.08,0.0,0.99808,0.0,0.40398]
[1778447081223,54.93,80799.07,0.0,0.99809,0.0,0.40304]
[1778447083067,54.93,80799.07,0.0,0.99809,0.0,0.40304]
[1778447083316,54.93,80799.64,0.0,0.99809,0.0,0.40286]
[1778447084244,54.93,80807.26,0.0,0.9981,0.0,0.40047]
[1778447086258,54.93,80809.11,0.0,0.99811,0.0,0.39989]
[1778447089112,54.93,80809.15,0.0,0.99811,0.0,0.39987]
[1778447089195,54.93,80792.93,0.0,0.99808,0.0,0.40498]
[1778447089311,54.93,80792.93,0.0,0.99808,0.0,0.40498]
[1778447089315,54.93,80790.25,0.0,0.99807,0.0,0.40583]
[1778447091846,54.93,80790.41,0.0,0.99807,0.0,0.40578]
[1778447092064,54.93,80790.41,0.0,0.99807,0.0,0.40578]
[1778447092067,54.93,80793.48,0.0,0.99808,0.0,0.40481]
[1778447092300,54.93,80789.34,0.0,0.99807,0.0,0.40612]
[1778447097335,54.93,80789.9,0.0,0.99807,0.0,0.40594]
[1778447098341,54.93,80789.9,0.0,0.99807,0.0,0.40594]
[1778447098621,54.93,80789.9,0.0,0.99807,0.0,0.40594]
[1778447098666,54.93,80789.65,0.0,0.99807,0.0,0.40602]
[1778447101982,54.93,80787.73,0.0,0.99807,0.0,0.40663]
[1778447102060,54.93,80845.29,0.0,0.99817,0.0,0.3887]
[1778447102362,54.93,80845.29,0.0,0.99817,0.0,0.3887]
[1778447104221,54.93,80845.12,0.0,0.99816,0.0,0.38875]
[1778447104312,54.93,80845.31,0.0,0.99817,0.0,0.38869]
[1778447104384,54.93,80730.43,0.0,0.99797,0.0,0.42521]
[1778447105428,54.93,80730.43,0.0,0.99797,0.0,0.42521]
[1778447105563,54.93,80730.43,0.0,0.99797,0.0,0.42521]
[1778447105989,54.93,80727.24,0.0,0.99797,0.0,0.42627]
[1778447107407,54.93,80725.04,0.0,0.99796,0.0,0.427]
[1778447109303,54.93,80724.33,0.0,0.99796,0.0,0.42723]
[1778447109311,54.93,80724.33,0.0,0.99796,0.0,0.42723]
[1778447109421,54.93,80722.96,0.0,0.99796,0.0,0.42769]
[1778447110428,54.93,80726.9,0.0,0.99797,0.0,0.42638]
[1778447111435,54.93,80788.57,0.0,0.99807,0.0,0.40636]
[1778447113061,54.93,80788.57,0.0,0.99807,0.0,0.40636]
[1778447113139,54.93,80789.26,0.0,0.99807,0.0,0.40614]
[1778447113313,54.93,80789.26,0.0,0.99807,0.0,0.40614]
[1778447114035,54.93,80789.26,0.0,0.99807,0.0,0.40614]
[1778447114064,54.93,80789.26,0.0,0.99807,0.0,0.40614]
[1778447114456,54.93,80788.39,0.0,0.99807,0.0,0.40642]
[1778447117029,54.93,80787.34,0.0,0.99807,0.0,0.40675]
[1778447117061,54.93,80787.34,0.0,0.99807,0.0,0.40675]
[1778447117130,54.93,80787.44,0.0,0.99807,0.0,0.40672]
[1778447117747,54.93,80787.44,0.0,0.99807,0.0,0.40672]
[1778447117811,54.93,80787.44,0.0,0.99807,0.0,0.40672]
[1778447118484,54.93,80782.96,0.0,0.99806,0.0,0.40815]
[1778447121102,54.93,80782.6,0.0,0.99806,0.0,0.40826]
[1778447121313,54.93,80782.85,0.0,0.99806,0.0,0.40818]
[1778447121719,54.93,80782.85,0.0,0.99806,0.0,0.40818]
[1778447121810,54.93,80782.85,0.0,0.99806,0.0,0.40818]
[1778447121909,54.93,80783.07,0.0,0.99806,0.0,0.40811]
[1778447125645,54.93,80781.62,0.0,0.99806,0.0,0.40858]
[1778447125812,54.93,80781.62,0.0,0.99806,0.0,0.40858]
[1778447125847,54.93,80777.68,0.0,0.99805,0.0,0.40984]
[1778447129294,54.93,80776.72,0.0,0.99805,0.0,0.41014]
[1778447129310,54.93,80776.72,0.0,0.99805,0.0,0.41014]
[1778447129561,54.93,80781.4,0.0,0.99806,0.0,0.40865]
[1778447130312,54.93,80781.4,0.0,0.99806,0.0,0.40865]
[1778447135610,54.93,80780.98,0.0,0.99806,0.0,0.40826]
[1778447140881,54.93,80780.8,0.0,0.99806,0.0,0.40832]
[1778447141060,54.93,80780.8,0.0,0.99806,0.0,0.40832]
[1778447141097,54.93,80782.48,0.0,0.99806,0.0,0.40779]
[1778447141652,54.93,80780.67,0.0,0.99806,0.0,0.40837]
[1778447143340,54.93,80779.33,0.0,0.99806,0.0,0.4088]
[1778447143562,54.93,80779.33,0.0,0.99806,0.0,0.4088]
[1778447143666,54.93,80784.32,0.0,0.99807,0.0,0.40721]
[1778447146687,54.93,80781.97,0.0,0.99806,0.0,0.40796]
[1778447147694,54.93,80786.49,0.0,0.99807,0.0,0.40652]
[1778447148712,54.93,80794.33,0.0,0.99808,0.0,0.40403]
[1778447149718,54.93,80798.05,0.0,0.99809,0.0,0.40286]
[1778447150725,54.93,80800.83,0.0,0.99809,0.0,0.40199]
[1778447151733,54.93,80806.86,0.0,0.9981,0.0,0.40009]
[1778447153020,54.93,80811.58,0.0,0.99811,0.0,0.39862]
[1778447154060,54.93,80811.58,0.0,0.99811,0.0,0.39862]
[1778447154161,54.93,80813.46,0.0,0.99812,0.0,0.39804]
[1778447155509,54.93,80813.47,0.0,0.99812,0.0,0.39803]
[1778447155565,54.93,80813.47,0.0,0.99812,0.0,0.39803]
[1778447160795,54.93,80817.62,0.0,0.99812,0.0,0.39674]
[1778447161802,54.93,80813.84,0.0,0.99812,0.0,0.39792]
[1778447162809,54.93,80809.73,0.0,0.99811,0.0,0.3992]
[1778447163816,54.93,80813.72,0.0,0.99812,0.0,0.39795]
[1778447165087,54.93,80813.72,0.0,0.99812,0.0,0.39795]
[1778447165140,54.93,80819.98,0.0,0.99813,0.0,0.39601]
[1778447165315,54.93,80819.98,0.0,0.99813,0.0,0.39601]
[1778447167338,54.93,80822.08,0.0,0.99813,0.0,0.39535]
[1778447167559,54.93,80822.08,0.0,0.99813,0.0,0.39535]
[1778447167845,54.93,80822.27,0.0,0.99813,0.0,0.3953]
[1778447172884,54.93,80811.44,0.0,0.99811,0.0,0.39867]
[1778447174270,54.93,80811.44,0.0,0.99811,0.0,0.39867]
[1778447174312,54.93,80810.31,0.0,0.99811,0.0,0.39902]
[1778447174897,54.93,80814.12,0.0,0.99812,0.0,0.39783]
[1778447176911,54.93,80823.08,0.0,0.99813,0.0,0.39505]
[1778447177918,54.93,80831.45,0.0,0.99814,0.0,0.39246]
[1778447178564,54.93,80831.45,0.0,0.99814,0.0,0.39246]
[1778447178782,54.93,80831.45,0.0,0.99814,0.0,0.39246]
[1778447179787,54.93,80830.69,0.0,0.99814,0.0,0.39269]
[1778447179812,54.93,80830.69,0.0,0.99814,0.0,0.39269]
[1778447179932,54.93,80829.73,0.0,0.99814,0.0,0.39299]
[1778447185974,54.93,80826.02,0.0,0.99814,0.0,0.39414]
[1778447186981,54.93,80817.17,0.0,0.99812,0.0,0.39688]
[1778447187973,54.93,80817.17,0.0,0.99812,0.0,0.39688]
[1778447188067,54.93,80817.17,0.0,0.99812,0.0,0.39688]
[1778447191009,54.93,80813.76,0.0,0.99812,0.0,0.39742]
[1778447193409,54.93,80812.42,0.0,0.99812,0.0,0.39784]
[1778447193564,54.93,80812.42,0.0,0.99812,0.0,0.39784]
[1778447194004,54.93,80812.42,0.0,0.99812,0.0,0.39784]
[1778447194067,54.93,80812.42,0.0,0.99812,0.0,0.39784]
[1778447194168,54.93,80811.1,0.0,0.99811,0.0,0.39825]
[1778447198061,54.93,80801.67,0.0,0.9981,0.0,0.4012]
[1778447199068,54.93,80796.3,0.0,0.99809,0.0,0.40289]
[1778447199432,54.93,80796.3,0.0,0.99809,0.0,0.40289]
[1778447199571,54.93,80796.3,0.0,0.99809,0.0,0.40289]
[1778447204692,54.93,80797.72,0.0,0.99809,0.0,0.40244]
[1778447204809,54.93,80797.72,0.0,0.99809,0.0,0.40244]
[1778447205110,54.93,80797.42,0.0,0.99809,0.0,0.40254]
[1778447206117,54.93,80806.9,0.0,0.99811,0.0,0.39956]
[1778447207124,54.93,80811.61,0.0,0.99811,0.0,0.39809]
[1778447208152,54.93,80811.61,0.0,0.99811,0.0,0.39809]
[1778447208313,54.93,80811.61,0.0,0.99811,0.0,0.39809]
[1778447210145,54.93,80822.52,0.0,0.99813,0.0,0.3947]
[1778447211914,54.93,80824.97,0.0,0.99814,0.0,0.39394]
[1778447212069,54.93,80824.97,0.0,0.99814,0.0,0.39394]
[1778447212681,54.93,80825.66,0.0,0.99814,0.0,0.39373]
[1778447212815,54.93,80825.66,0.0,0.99814,0.0,0.39373]
[1778447213166,54.93,80825.7,0.0,0.99814,0.0,0.39372]
[1778447217879,54.93,80828.51,0.0,0.99814,0.0,0.39285]
[1778447218067,54.93,80828.51,0.0,0.99814,0.0,0.39285]
[1778447220215,54.93,80835.36,0.0,0.99815,0.0,0.39074]
[1778447222229,54.93,80830.25,0.0,0.99815,0.0,0.39231]
[1778447223308,54.93,80830.25,0.0,0.99815,0.0,0.39231]
[1778447223567,54.93,80828.16,0.0,0.99814,0.0,0.39296]
[1778447225104,54.93,80826.52,0.0,0.99814,0.0,0.39346]
[1778447225312,54.93,80826.52,0.0,0.99814,0.0,0.39346]
[1778447225250,54.93,80824.26,0.0,0.99814,0.0,0.39416]
[1778447227267,54.93,80831.51,0.0,0.99815,0.0,0.39193]
[1778447228240,54.93,80831.51,0.0,0.99815,0.0,0.39193]
[1778447228311,54.93,80831.51,0.0,0.99815,0.0,0.39193]
[1778447231955,54.93,80835.01,0.0,0.99815,0.0,0.39085]
[1778447237043,54.93,80837.33,0.0,0.99816,0.0,0.39014]
[1778447237065,54.93,80837.33,0.0,0.99816,0.0,0.39014]
[1778447238474,54.93,80837.62,0.0,0.99816,0.0,0.39005]
[1778447238561,54.93,80837.62,0.0,0.99816,0.0,0.39005]
[1778447239353,54.93,80838.71,0.0,0.99816,0.0,0.38972]
[1778447240358,54.93,80845.66,0.0,0.99817,0.0,0.38759]
[1778447241365,54.93,80848.97,0.0,0.99818,0.0,0.38659]
[1778447242152,54.93,80848.97,0.0,0.99818,0.0,0.38659]
[1778447242310,54.93,80848.97,0.0,0.99818,0.0,0.38659]
[1778447246228,54.93,80850.55,0.0,0.99818,0.0,0.38611]
[1778447246315,54.93,80850.55,0.0,0.99818,0.0,0.38611]
[1778447246387,54.93,80853.05,0.0,0.99818,0.0,0.38535]
[1778447249994,54.93,80853.17,0.0,0.99818,0.0,0.38531]
[1778447250064,54.93,80853.17,0.0,0.99818,0.0,0.38531]
[1778447250145,54.93,80847.27,0.0,0.99817,0.0,0.3871]
[1778447250429,54.93,80843.43,0.0,0.99817,0.0,0.38827]
[1778447253450,54.93,80852.81,0.0,0.99818,0.0,0.38491]
[1778447255094,54.93,80852.81,0.0,0.99818,0.0,0.38491]
[1778447255310,54.93,80852.81,0.0,0.99818,0.0,0.38491]
[1778447255164,54.93,80861.77,0.0,0.9982,0.0,0.38221]
[1778447256346,54.93,80861.77,0.0,0.9982,0.0,0.38221]
[1778447256562,54.93,80863.16,0.0,0.9982,0.0,0.38179]
[1778447256636,54.93,80863.2,0.0,0.9982,0.0,0.38178]
[1778447257478,54.93,80856.23,0.0,0.99819,0.0,0.38388]
[1778447258485,54.93,80849.92,0.0,0.99818,0.0,0.38579]
[1778447259815,54.93,80849.92,0.0,0.99818,0.0,0.38579]
[1778447260064,54.93,80849.92,0.0,0.99818,0.0,0.38579]
[1778447260159,54.93,80844.73,0.0,0.99817,0.0,0.38737]
[1778447265534,54.93,80842.89,0.0,0.99817,0.0,0.38793]
[1778447267517,54.93,80842.71,0.0,0.99817,0.0,0.38798]
[1778447267564,54.93,80842.71,0.0,0.99817,0.0,0.38798]
[1778447268111,54.93,80842.71,0.0,0.99817,0.0,0.38798]
[1778447268312,54.93,80842.71,0.0,0.99817,0.0,0.38798]
[1778447268410,54.93,80841.93,0.0,0.99817,0.0,0.38822]
[1778447273590,54.93,80841.57,0.0,0.99817,0.0,0.38833]
[1778447275208,54.93,80841.57,0.0,0.99817,0.0,0.38833]
[1778447275314,54.93,80841.57,0.0,0.99817,0.0,0.38833]
[1778447280879,54.93,80839.52,0.0,0.99816,0.0,0.38896]
[1778447281062,54.93,80839.52,0.0,0.99816,0.0,0.38896]
[1778447281160,54.93,80839.37,0.0,0.99816,0.0,0.389]
[1778447283245,54.93,80839.45,0.0,0.99816,0.0,0.38898]
[1778447283310,54.93,80839.45,0.0,0.99816,0.0,0.38898]
[1778447283405,54.93,80834.22,0.0,0.99815,0.0,0.39058]
[1778447287884,54.93,80834.75,0.0,0.99816,0.0,0.39042]
[1778447288063,54.93,80834.75,0.0,0.99816,0.0,0.39042]
[1778447288162,54.93,80834.75,0.0,0.99816,0.0,0.39042]
[1778447288318,54.93,80834.75,0.0,0.99816,0.0,0.39042]
[1778447288412,54.93,80835.98,0.0,0.99816,0.0,0.39004]
[1778447293898,54.93,80837.78,0.0,0.99816,0.0,0.38949]
[1778447294059,54.93,80837.78,0.0,0.99816,0.0,0.38949]
[1778447296466,54.93,80835.85,0.0,0.99816,0.0,0.39008]
[1778447296562,54.93,80835.85,0.0,0.99816,0.0,0.39008]
[1778447296751,54.93,80833.25,0.0,0.99815,0.0,0.39088]
[1778447297843,54.93,80833.25,0.0,0.99815,0.0,0.39088]
[1778447298071,54.93,80833.25,0.0,0.99815,0.0,0.39088]
[1778447300703,54.93,80834.84,0.0,0.99816,0.0,0.39039]
[1778447300814,54.93,80834.84,0.0,0.99816,0.0,0.39039]
[1778447301448,54.93,80834.84,0.0,0.99816,0.0,0.39039]
[1778447300917,54.93,80832.7,0.0,0.99815,0.0,0.39105]
[1778447301563,54.93,80832.7,0.0,0.99815,0.0,0.39105]
[1778447304807,54.93,80837.79,0.0,0.99816,0.0,0.38948]
[1778447306384,54.93,80837.79,0.0,0.99816,0.0,0.38948]
[1778447306558,54.93,80837.81,0.0,0.99816,0.0,0.38948]
[1778447308693,54.93,80838.1,0.0,0.99816,0.0,0.38939]
[1778447308812,54.93,80838.1,0.0,0.99816,0.0,0.38939]
[1778447308835,54.93,80837.85,0.0,0.99816,0.0,0.38947]
[1778447311856,54.93,80834.25,0.0,0.99816,0.0,0.39006]
[1778447312863,54.93,80828.59,0.0,0.99815,0.0,0.39179]
[1778447314877,54.93,80833.54,0.0,0.99816,0.0,0.39027]
[1778447319912,54.93,80834.25,0.0,0.99816,0.0,0.39006]
[1778447321926,54.93,80839.98,0.0,0.99817,0.0,0.3883]
[1778447326962,54.93,80839.4,0.0,0.99817,0.0,0.38848]
[1778447327969,54.93,80842.61,0.0,0.99817,0.0,0.3875]
[1778447330990,54.93,80845.98,0.0,0.99818,0.0,0.38648]
[1778447331997,54.93,80849.88,0.0,0.99818,0.0,0.38529]
[1778447335018,54.93,80845.51,0.0,0.99817,0.0,0.38662]
[1778447340053,54.93,80847.55,0.0,0.99818,0.0,0.386]
[1778447342067,54.93,80842.59,0.0,0.99817,0.0,0.38751]
[1778447343075,54.93,80838.96,0.0,0.99816,0.0,0.38861]
[1778447347332,54.93,80835.02,0.0,0.99816,0.0,0.38982]
[1778447352060,54.93,80833.26,0.0,0.99816,0.0,0.39036]
[1778447352315,54.93,80833.26,0.0,0.99816,0.0,0.39036]
[1778447352400,54.93,80833.62,0.0,0.99816,0.0,0.39025]
[1778447358180,54.93,80833.93,0.0,0.99816,0.0,0.39015]
[1778447363215,54.93,80832.28,0.0,0.99815,0.0,0.39066]
[1778447368250,54.93,80830.92,0.0,0.99815,0.0,0.39108]
[1778447371432,54.93,80830.73,0.0,0.99815,0.0,0.39114]
[1778447372064,54.93,80832.09,0.0,0.99816,0.0,0.3902]
[1778447375381,54.93,80830.95,0.0,0.99815,0.0,0.39055]
[1778447375412,54.93,80832.89,0.0,0.99816,0.0,0.38996]
[1778447375563,54.93,80832.89,0.0,0.99816,0.0,0.38996]
[1778447375585,54.93,80832.89,0.0,0.99816,0.0,0.38996]
[1778447375809,54.93,80832.89,0.0,0.99816,0.0,0.38996]
[1778447381341,54.93,80833.09,0.0,0.99816,0.0,0.3899]
[1778447382577,54.93,80832.71,0.0,0.99816,0.0,0.39001]
[1778447382817,54.93,80832.71,0.0,0.99816,0.0,0.39001]
[1778447383355,54.93,80830.84,0.0,0.99815,0.0,0.39059]
[1778447383793,54.93,80830.84,0.0,0.99815,0.0,0.39059]
[1778447383813,54.93,80830.84,0.0,0.99815,0.0,0.39059]
[1778447389399,54.93,80830.26,0.0,0.99815,0.0,0.39076]
[1778447394463,54.93,80830.11,0.0,0.99815,0.0,0.39081]
[1778447394562,54.93,80830.28,0.0,0.99815,0.0,0.39076]
[1778447395418,54.93,80830.28,0.0,0.99815,0.0,0.39076]
[1778447395443,54.93,80830.33,0.0,0.99815,0.0,0.39074]
[1778447395562,54.93,80830.33,0.0,0.99815,0.0,0.39074]
[1778447401485,54.93,80830.43,0.0,0.99815,0.0,0.39071]
[1778447403026,54.93,80830.23,0.0,0.99815,0.0,0.39077]
[1778447403062,54.93,80830.23,0.0,0.99815,0.0,0.39077]
[1778447403499,54.93,80829.92,0.0,0.99815,0.0,0.39087]
[1778447403842,54.93,80829.92,0.0,0.99815,0.0,0.39087]
[1778447404062,54.93,80829.92,0.0,0.99815,0.0,0.39087]
[1778447411555,54.93,80830.84,0.0,0.99815,0.0,0.39059]
[1778447416590,54.93,80831.2,0.0,0.99815,0.0,0.39048]
[1778447421625,54.93,80828.48,0.0,0.99815,0.0,0.39131]
[1778447422935,54.93,80828.48,0.0,0.99815,0.0,0.39131]
[1778447423067,54.93,80828.48,0.0,0.99815,0.0,0.39131]
[1778447423155,54.93,80827.88,0.0,0.99815,0.0,0.3915]
[1778447423895,54.93,80827.88,0.0,0.99815,0.0,0.3915]
[1778447424062,54.93,80827.88,0.0,0.99815,0.0,0.3915]
[1778447429681,54.93,80813.31,0.0,0.99812,0.0,0.396]
[1778447430688,54.93,80813.15,0.0,0.99812,0.0,0.39605]
[1778447432703,54.93,80806.32,0.0,0.99812,0.0,0.39765]
[1778447433839,54.93,80806.32,0.0,0.99812,0.0,0.39765]
[1778447433919,54.93,80803.82,0.0,0.99811,0.0,0.39843]
[1778447434719,54.93,80796.04,0.0,0.9981,0.0,0.40087]
[1778447436731,54.93,80793.59,0.0,0.99809,0.0,0.40164]
[1778447438375,54.93,80793.59,0.0,0.99809,0.0,0.40164]
[1778447438379,54.93,80793.59,0.0,0.99809,0.0,0.40164]
[1778447438565,54.93,80793.59,0.0,0.99809,0.0,0.40164]
[1778447443783,54.93,80793.49,0.0,0.99809,0.0,0.40167]
[1778447444789,54.93,80797.56,0.0,0.9981,0.0,0.40039]
[1778447448233,54.93,80797.53,0.0,0.9981,0.0,0.4004]
[1778447448313,54.93,80797.53,0.0,0.9981,0.0,0.4004]
[1778447448410,54.93,80797.87,0.0,0.9981,0.0,0.4003]
[1778447449817,54.93,80796.75,0.0,0.9981,0.0,0.40065]
[1778447450071,54.93,80796.75,0.0,0.9981,0.0,0.40065]
[1778447455866,54.93,80794.07,0.0,0.99809,0.0,0.40161]
[1778447459697,54.93,80794.53,0.0,0.9981,0.0,0.4015]
[1778447459812,54.93,80794.53,0.0,0.9981,0.0,0.4015]
[1778447459894,54.93,80794.33,0.0,0.9981,0.0,0.40157]
[1778447460671,54.93,80794.33,0.0,0.9981,0.0,0.40157]
[1778447460814,54.93,80794.33,0.0,0.9981,0.0,0.40157]
[1778447465937,54.93,80774.86,0.0,0.99806,0.0,0.40778]
[1778447466944,54.93,80770.79,0.0,0.99806,0.0,0.40908]
[1778447468461,54.93,80770.79,0.0,0.99806,0.0,0.40908]
[1778447468560,54.93,80770.79,0.0,0.99806,0.0,0.40908]
[1778447468563,54.93,80770.95,0.0,0.99806,0.0,0.40903]
[1778447469993,54.93,80768.52,0.0,0.99805,0.0,0.40981]
[1778447470083,54.93,80757.13,0.0,0.99803,0.0,0.41347]
[1778447470977,54.93,80714.52,0.0,0.99796,0.0,0.42743]
[1778447471990,54.93,80718.71,0.0,0.99796,0.0,0.42604]
[1778447472993,54.93,80726.52,0.0,0.99798,0.0,0.42346]
[1778447473978,54.93,80726.52,0.0,0.99798,0.0,0.42346]
[1778447474000,54.93,80726.3,0.0,0.99798,0.0,0.42353]
[1778447477026,54.93,80718.78,0.0,0.99796,0.0,0.42602]
[1778447478033,54.93,80713.25,0.0,0.99796,0.0,0.42786]
[1778447483071,54.93,80711.76,0.0,0.99795,0.0,0.42835]
[1778447484078,54.93,80706.96,0.0,0.99794,0.0,0.42995]
[1778447485086,54.93,80703.02,0.0,0.99794,0.0,0.43127]
[1778447486093,54.93,80694.9,0.0,0.99792,0.0,0.434]
[1778447488107,54.93,80692.5,0.0,0.99792,0.0,0.43481]
[1778447489114,54.93,80697.25,0.0,0.99793,0.0,0.43321]
[1778447490121,54.93,80702.7,0.0,0.99794,0.0,0.43138]
[1778447492136,54.93,80698.74,0.0,0.99793,0.0,0.43215]
[1778447493543,54.93,80698.74,0.0,0.99793,0.0,0.43215]
[1778447493559,54.93,80698.74,0.0,0.99793,0.0,0.43215]
[1778447493644,54.93,80700.22,0.0,0.99793,0.0,0.43166]
[1778447494927,54.93,80698.84,0.0,0.99793,0.0,0.43212]
[1778447495064,54.93,80698.84,0.0,0.99793,0.0,0.43212]
[1778447496163,54.93,80704.93,0.0,0.99794,0.0,0.43008]
[1778447497335,54.93,80704.93,0.0,0.99794,0.0,0.43008]
[1778447497563,54.93,80704.93,0.0,0.99794,0.0,0.43008]
[1778447497580,54.93,80708.19,0.0,0.99795,0.0,0.42899]
[1778447498177,54.93,80704.33,0.0,0.99794,0.0,0.43028]
[1778447498848,54.93,80704.33,0.0,0.99794,0.0,0.43028]
[1778447499060,54.93,80704.33,0.0,0.99794,0.0,0.43028]
[1778447499184,54.93,80698.24,0.0,0.99793,0.0,0.43232]
[1778447501198,54.93,80691.04,0.0,0.99792,0.0,0.43475]
[1778447502205,54.93,80681.94,0.0,0.9979,0.0,0.43783]
[1778447502888,54.93,80681.94,0.0,0.9979,0.0,0.43783]
[1778447503062,54.93,80681.94,0.0,0.9979,0.0,0.43783]
[1778447503212,54.93,80681.93,0.0,0.9979,0.0,0.43783]
[1778447504191,54.93,80681.93,0.0,0.9979,0.0,0.43783]
[1778447504203,54.93,80681.93,0.0,0.9979,0.0,0.43783]
[1778447505248,54.93,80675.31,0.0,0.99789,0.0,0.44009]
[1778447506246,54.93,80664.3,0.0,0.99787,0.0,0.44386]
[1778447507262,54.93,80663.83,0.0,0.99787,0.0,0.44402]
[1778447510313,54.93,80661.25,0.0,0.99786,0.0,0.44491]
[1778447510563,54.93,80661.25,0.0,0.99786,0.0,0.44491]
[1778447510664,54.93,80662.7,0.0,0.99787,0.0,0.44441]
[1778447513185,54.93,80662.77,0.0,0.99787,0.0,0.44438]
[1778447513311,54.93,80662.77,0.0,0.99787,0.0,0.44438]
[1778447515896,54.93,80659.28,0.0,0.99786,0.0,0.44559]
[1778447516066,54.93,80659.28,0.0,0.99786,0.0,0.44559]
[1778447516320,54.93,80657.67,0.0,0.99786,0.0,0.44614]
[1778447518334,54.93,80660.53,0.0,0.99786,0.0,0.44516]
[1778447518711,54.93,80660.53,0.0,0.99786,0.0,0.44516]
[1778447518814,54.93,80660.53,0.0,0.99786,0.0,0.44516]
[1778447520348,54.93,80671.46,0.0,0.99788,0.0,0.4414]
[1778447521355,54.93,80673.42,0.0,0.99789,0.0,0.44073]
[1778447522299,54.93,80673.42,0.0,0.99789,0.0,0.44073]
[1778447522311,54.93,80673.42,0.0,0.99789,0.0,0.44073]
[1778447522565,54.93,80667.58,0.0,0.99787,0.0,0.44273]
[1778447523369,54.93,80673.27,0.0,0.99789,0.0,0.44078]
[1778447524425,54.93,80673.27,0.0,0.99789,0.0,0.44078]
[1778447524569,54.93,80673.27,0.0,0.99789,0.0,0.44078]
[1778447526442,54.93,80675.19,0.0,0.99789,0.0,0.44013]
[1778447526559,54.93,80675.19,0.0,0.99789,0.0,0.44013]
[1778447526660,54.93,80676.01,0.0,0.99789,0.0,0.43985]
[1778447527875,54.93,80673.67,0.0,0.99789,0.0,0.44065]
[1778447528065,54.93,80673.67,0.0,0.99789,0.0,0.44065]
[1778447530420,54.93,80668.79,0.0,0.99788,0.0,0.44232]
[1778447531046,54.93,80668.79,0.0,0.99788,0.0,0.44232]
[1778447531061,54.93,80668.79,0.0,0.99788,0.0,0.44232]
[1778447531427,54.93,80662.8,0.0,0.99787,0.0,0.44437]
[1778447532434,54.93,80668.66,0.0,0.99788,0.0,0.44236]
[1778447533503,54.93,80668.66,0.0,0.99788,0.0,0.44236]
[1778447533571,54.93,80668.66,0.0,0.99788,0.0,0.44236]
[1778447533604,54.93,80671.75,0.0,0.99788,0.0,0.4413]
[1778447534706,54.93,80671.75,0.0,0.99788,0.0,0.4413]
[1778447534448,54.93,80674.59,0.0,0.99789,0.0,0.44033]
[1778447534813,54.93,80674.59,0.0,0.99789,0.0,0.44033]
[1778447535455,54.93,80673.17,0.0,0.99789,0.0,0.44082]
[1778447537983,54.93,80674.09,0.0,0.99789,0.0,0.4405]
[1778447538067,54.93,80674.09,0.0,0.99789,0.0,0.4405]
[1778447539483,54.93,80682.42,0.0,0.9979,0.0,0.43766]
[1778447540673,54.93,80682.42,0.0,0.9979,0.0,0.43766]
[1778447540815,54.93,80684.21,0.0,0.99791,0.0,0.43706]
[1778447543511,54.93,80687.58,0.0,0.99791,0.0,0.43591]
[1778447544467,54.93,80687.58,0.0,0.99791,0.0,0.43591]
[1778447544580,54.93,80690.74,0.0,0.99792,0.0,0.43485]
[1778447545531,54.93,80666.96,0.0,0.99787,0.0,0.44294]
[1778447546538,54.93,80655.81,0.0,0.99785,0.0,0.44679]
[1778447547545,54.93,80652.56,0.0,0.99785,0.0,0.44791]
[1778447548485,54.93,80652.56,0.0,0.99785,0.0,0.44791]
[1778447548552,54.93,80651.58,0.0,0.99785,0.0,0.44825]
[1778447550567,54.93,80644.3,0.0,0.99783,0.0,0.45078]
[1778447551649,54.93,80644.3,0.0,0.99783,0.0,0.45078]
[1778447551581,54.93,80635.46,0.0,0.99782,0.0,0.4533]
[1778447552600,54.93,80604.77,0.0,0.99776,0.0,0.46417]
[1778447553600,54.93,80599.76,0.0,0.99775,0.0,0.46596]
[1778447555622,54.93,80600.75,0.0,0.99775,0.0,0.46561]
[1778447555667,54.93,80601.12,0.0,0.99775,0.0,0.46548]
[1778447559645,54.93,80595.24,0.0,0.99774,0.0,0.46759]
[1778447561658,54.93,80580.94,0.0,0.99771,0.0,0.47277]
[1778447562665,54.93,80576.6,0.0,0.9977,0.0,0.47435]
[1778447563673,54.93,80584.08,0.0,0.99772,0.0,0.47163]
[1778447564679,54.93,80580.71,0.0,0.99771,0.0,0.47285]
[1778447565686,54.93,80577.95,0.0,0.99771,0.0,0.47386]
[1778447566693,54.93,80581.43,0.0,0.99771,0.0,0.47259]
[1778447568708,54.93,80576.05,0.0,0.9977,0.0,0.47455]
[1778447570721,54.93,80581.42,0.0,0.99771,0.0,0.47259]
[1778447571632,54.93,80581.42,0.0,0.99771,0.0,0.47259]
[1778447571732,54.93,80581.02,0.0,0.99771,0.0,0.47274]
[1778447571811,54.93,80581.02,0.0,0.99771,0.0,0.47274]
[1778447572737,54.93,80581.77,0.0,0.99771,0.0,0.47247]
[1778447574089,54.93,80581.37,0.0,0.99771,0.0,0.47261]
[1778447574313,54.93,80581.37,0.0,0.99771,0.0,0.47261]
[1778447576767,54.93,80584.68,0.0,0.99772,0.0,0.47141]
[1778447579130,54.93,80584.16,0.0,0.99772,0.0,0.4716]
[1778447579310,54.93,80584.16,0.0,0.99772,0.0,0.4716]
[1778447579786,54.93,80581.24,0.0,0.99771,0.0,0.47266]
[1778447579889,54.93,80581.24,0.0,0.99771,0.0,0.47266]
[1778447580106,54.93,80581.24,0.0,0.99771,0.0,0.47266]
[1778447580793,54.93,80577.16,0.0,0.9977,0.0,0.47414]
[1778447584805,54.93,80575.68,0.0,0.9977,0.0,0.47468]
[1778447585065,54.93,80575.68,0.0,0.9977,0.0,0.47468]
[1778447585164,54.93,80572.24,0.0,0.9977,0.0,0.47594]
[1778447586045,54.93,80572.24,0.0,0.9977,0.0,0.47594]
[1778447586065,54.93,80572.24,0.0,0.9977,0.0,0.47594]
[1778447590277,54.93,80569.17,0.0,0.99769,0.0,0.47707]
[1778447590309,54.93,80569.17,0.0,0.99769,0.0,0.47707]
[1778447590416,54.93,80572.17,0.0,0.99769,0.0,0.47597]
[1778447591576,54.93,80572.17,0.0,0.99769,0.0,0.47597]
[1778447591609,54.93,80575.47,0.0,0.9977,0.0,0.47476]
[1778447591814,54.93,80575.47,0.0,0.9977,0.0,0.47476]
[1778447594891,54.93,80579.62,0.0,0.99771,0.0,0.47325]
[1778447597548,54.93,80579.62,0.0,0.99771,0.0,0.47325]
[1778447597608,54.93,80587.03,0.0,0.99772,0.0,0.47056]
[1778447597912,54.93,80601.85,0.0,0.99775,0.0,0.46521]
[1778447598919,54.93,80614.75,0.0,0.99778,0.0,0.46061]
[1778447599926,54.93,80618.56,0.0,0.99779,0.0,0.45926]
[1778447601559,54.93,80618.56,0.0,0.99779,0.0,0.45926]
[1778447601609,54.93,80620.39,0.0,0.99779,0.0,0.45861]
[1778447606975,54.93,80622.95,0.0,0.99779,0.0,0.4577]
[1778447611843,54.93,80621.64,0.0,0.99779,0.0,0.45758]
[1778447612060,54.93,80621.64,0.0,0.99779,0.0,0.45758]
[1778447612068,54.93,80622.3,0.0,0.9978,0.0,0.45735]
[1778447613834,54.93,80622.3,0.0,0.9978,0.0,0.45735]
[1778447614062,54.93,80623.79,0.0,0.9978,0.0,0.45682]
[1778447614133,54.93,80628.25,0.0,0.99781,0.0,0.45525]
[1778447615034,54.93,80630.95,0.0,0.99781,0.0,0.4543]
[1778447618166,54.93,80631.11,0.0,0.99781,0.0,0.45425]
[1778447618310,54.93,80631.11,0.0,0.99781,0.0,0.45425]
[1778447618411,54.93,80633.19,0.0,0.99782,0.0,0.45352]
[1778447619278,54.93,80633.19,0.0,0.99782,0.0,0.45352]
[1778447619314,54.93,80633.19,0.0,0.99782,0.0,0.45352]
[1778447621541,54.93,80631.3,0.0,0.99781,0.0,0.45418]
[1778447621561,54.93,80631.3,0.0,0.99781,0.0,0.45418]
[1778447621642,54.93,80625.02,0.0,0.9978,0.0,0.45639]
[1778447623090,54.93,80632.9,0.0,0.99782,0.0,0.45362]
[1778447623991,54.93,80632.9,0.0,0.99782,0.0,0.45362]
[1778447624063,54.93,80632.9,0.0,0.99782,0.0,0.45362]
[1778447624097,54.93,80636.26,0.0,0.99782,0.0,0.45244]
[1778447626111,54.93,80641.79,0.0,0.99783,0.0,0.45051]
[1778447628726,54.93,80642.37,0.0,0.99783,0.0,0.45031]
[1778447628808,54.93,80642.37,0.0,0.99783,0.0,0.45031]
[1778447628827,54.93,80647.29,0.0,0.99784,0.0,0.44859]
[1778447629133,54.93,80650.19,0.0,0.99785,0.0,0.44759]
[1778447630513,54.93,80650.19,0.0,0.99785,0.0,0.44759]
[1778447630567,54.93,80650.19,0.0,0.99785,0.0,0.44759]
[1778447636183,54.93,80650.18,0.0,0.99785,0.0,0.44759]
[1778447637782,54.93,80655.51,0.0,0.99786,0.0,0.44575]
[1778447638197,54.93,80657.35,0.0,0.99786,0.0,0.44511]
[1778447639567,54.93,80657.35,0.0,0.99786,0.0,0.44511]
[1778447639808,54.93,80657.35,0.0,0.99786,0.0,0.44511]
[1778447639592,54.93,80658.12,0.0,0.99786,0.0,0.44485]
[1778447640069,54.93,80658.12,0.0,0.99786,0.0,0.44485]
[1778447644239,54.93,80654.38,0.0,0.99786,0.0,0.44614]
[1778447645519,54.93,80654.38,0.0,0.99786,0.0,0.44614]
[1778447645569,54.93,80654.38,0.0,0.99786,0.0,0.44614]
[1778447647724,54.93,80651.23,0.0,0.99785,0.0,0.44723]
[1778447647817,54.93,80651.23,0.0,0.99785,0.0,0.44723]
[1778447647813,54.93,80650.91,0.0,0.99785,0.0,0.44734]
[1778447650189,54.93,80649.65,0.0,0.99785,0.0,0.44778]
[1778447650312,54.93,80649.65,0.0,0.99785,0.0,0.44778]
[1778447653302,54.93,80637.33,0.0,0.99782,0.0,0.45207]
[1778447654900,54.93,80637.33,0.0,0.99782,0.0,0.45207]
[1778447655062,54.93,80634.09,0.0,0.99782,0.0,0.4532]
[1778447659344,54.93,80647.53,0.0,0.99784,0.0,0.44851]
[1778447660351,54.93,80651.32,0.0,0.99785,0.0,0.4472]
[1778447661483,54.93,80651.32,0.0,0.99785,0.0,0.4472]
[1778447661561,54.93,80651.32,0.0,0.99785,0.0,0.4472]
[1778447662365,54.93,80646.6,0.0,0.99784,0.0,0.44883]
[1778447663929,54.93,80646.83,0.0,0.99784,0.0,0.44875]
[1778447664063,54.93,80646.83,0.0,0.99784,0.0,0.44875]
[1778447666393,54.93,80653.63,0.0,0.99785,0.0,0.4464]
[1778447667742,54.93,80653.63,0.0,0.99785,0.0,0.4464]
[1778447667815,54.93,80653.63,0.0,0.99785,0.0,0.4464]
[1778447667868,54.93,80657.72,0.0,0.99786,0.0,0.44498]
[1778447668749,54.93,80657.72,0.0,0.99786,0.0,0.44498]
[1778447668810,54.93,80657.72,0.0,0.99786,0.0,0.44498]
[1778447668909,54.93,80658.85,0.0,0.99786,0.0,0.4446]
[1778447671428,54.93,80655.11,0.0,0.99786,0.0,0.44532]
[1778447672326,54.93,80655.11,0.0,0.99786,0.0,0.44532]
[1778447672563,54.93,80655.11,0.0,0.99786,0.0,0.44532]
[1778447675892,54.93,80653.64,0.0,0.99786,0.0,0.44582]
[1778447675938,54.93,80651.97,0.0,0.99785,0.0,0.4464]
[1778447676063,54.93,80651.97,0.0,0.99785,0.0,0.4464]
[1778447676463,54.93,80652.79,0.0,0.99786,0.0,0.44612]
[1778447682505,54.93,80651.82,0.0,0.99785,0.0,0.44645]
[1778447684087,54.93,80652.73,0.0,0.99786,0.0,0.44614]
[1778447684319,54.93,80652.73,0.0,0.99786,0.0,0.44614]
[1778447686334,54.93,80652.67,0.0,0.99786,0.0,0.44616]
[1778447686560,54.93,80652.67,0.0,0.99786,0.0,0.44616]
[1778447686659,54.93,80652.71,0.0,0.99786,0.0,0.44614]
[1778447692576,54.93,80652.48,0.0,0.99786,0.0,0.44622]
[1778447697611,54.93,80649.58,0.0,0.99785,0.0,0.44723]
[1778447698455,54.93,80649.58,0.0,0.99785,0.0,0.44723]
[1778447698562,54.93,80649.58,0.0,0.99785,0.0,0.44723]
[1778447702273,54.93,80647.83,0.0,0.99785,0.0,0.44783]
[1778447702320,54.93,80647.83,0.0,0.99785,0.0,0.44783]
[1778447703653,54.93,80655.06,0.0,0.99786,0.0,0.44533]
[1778447704661,54.93,80651.15,0.0,0.99785,0.0,0.44668]
[1778447705446,54.93,80651.15,0.0,0.99785,0.0,0.44668]
[1778447705562,54.93,80651.15,0.0,0.99785,0.0,0.44668]
[1778447707192,54.93,80655.22,0.0,0.99786,0.0,0.44528]
[1778447707309,54.93,80655.22,0.0,0.99786,0.0,0.44528]
[1778447707681,54.93,80655.12,0.0,0.99786,0.0,0.44531]
[1778447712939,54.93,80656.28,0.0,0.99786,0.0,0.44491]
[1778447712716,54.93,80660.23,0.0,0.99787,0.0,0.44355]
[1778447713043,54.93,80660.23,0.0,0.99787,0.0,0.44355]
[1778447713723,54.93,80667.04,0.0,0.99788,0.0,0.44121]
[1778447714730,54.93,80680.47,0.0,0.99791,0.0,0.43664]
[1778447715737,54.93,80688.46,0.0,0.99792,0.0,0.43394]
[1778447717751,54.93,80675.94,0.0,0.9979,0.0,0.43818]
[1778447718758,54.93,80678.25,0.0,0.9979,0.0,0.43739]
[1778447719076,54.93,80678.25,0.0,0.9979,0.0,0.43739]
[1778447719312,54.93,80678.25,0.0,0.9979,0.0,0.43739]
[1778447721981,54.93,80673.21,0.0,0.99789,0.0,0.43911]
[1778447722068,54.93,80673.21,0.0,0.99789,0.0,0.43911]
[1778447722786,54.93,80673.59,0.0,0.99789,0.0,0.43898]
[1778447726795,54.93,80676.66,0.0,0.9979,0.0,0.43793]
[1778447726810,54.93,80676.66,0.0,0.9979,0.0,0.43793]
[1778447731865,54.93,80672.59,0.0,0.99789,0.0,0.43875]
[1778447735038,54.93,80673.03,0.0,0.9979,0.0,0.4386]
[1778447735069,54.93,80673.03,0.0,0.9979,0.0,0.4386]
[1778447738911,54.93,80663.94,0.0,0.99788,0.0,0.44171]
[1778447739066,54.93,80663.94,0.0,0.99788,0.0,0.44171]
[1778447739320,54.93,80663.94,0.0,0.99788,0.0,0.44171]
[1778447739918,54.93,80657.89,0.0,0.99787,0.0,0.44379]
[1778447741674,54.93,80657.24,0.0,0.99787,0.0,0.44401]
[1778447741814,54.93,80657.24,0.0,0.99787,0.0,0.44401]
[1778447741882,54.93,80657.24,0.0,0.99787,0.0,0.44401]
[1778447746310,54.93,80658.44,0.0,0.99787,0.0,0.4436]
[1778447746559,54.93,80658.44,0.0,0.99787,0.0,0.4436]
[1778447746967,54.93,80653.41,0.0,0.99786,0.0,0.44533]
[1778447750760,54.93,80656.47,0.0,0.99787,0.0,0.44428]
[1778447750809,54.93,80656.47,0.0,0.99787,0.0,0.44428]
[1778447750995,54.93,80657.86,0.0,0.99787,0.0,0.4438]
[1778447752466,54.93,80657.87,0.0,0.99787,0.0,0.44379]
[1778447752561,54.93,80657.87,0.0,0.99787,0.0,0.44379]
[1778447755024,54.93,80667.02,0.0,0.99788,0.0,0.44066]
[1778447756315,54.93,80667.02,0.0,0.99788,0.0,0.44066]
[1778447756431,54.93,80667.02,0.0,0.99788,0.0,0.44066]
[1778447756559,54.93,80667.02,0.0,0.99788,0.0,0.44066]
[1778447756583,54.93,80669.75,0.0,0.99789,0.0,0.43972]
[1778447761066,54.93,80666.05,0.0,0.99788,0.0,0.44099]
[1778447762073,54.93,80661.25,0.0,0.99787,0.0,0.44263]
[1778447764668,54.93,80659.94,0.0,0.99787,0.0,0.44308]
[1778447764818,54.93,80659.94,0.0,0.99787,0.0,0.44308]
[1778447764910,54.93,80659.98,0.0,0.99787,0.0,0.44307]
[1778447770607,54.93,80659.87,0.0,0.99787,0.0,0.44311]
[1778447771561,54.93,80661.87,0.0,0.99788,0.0,0.44242]
[1778447772144,54.93,80668.39,0.0,0.99789,0.0,0.44019]
[1778447774395,54.93,80669.35,0.0,0.99789,0.0,0.43986]
[1778447774563,54.93,80669.35,0.0,0.99789,0.0,0.43986]
[1778447774566,54.93,80669.49,0.0,0.99789,0.0,0.43981]
[1778447776172,54.93,80673.1,0.0,0.9979,0.0,0.43858]
[1778447777179,54.93,80676.58,0.0,0.9979,0.0,0.4374]
[1778447781688,54.93,80676.45,0.0,0.9979,0.0,0.43744]
[1778447781809,54.93,80676.45,0.0,0.9979,0.0,0.43744]
[1778447787251,54.93,80669.95,0.0,0.99789,0.0,0.43965]
[1778447790205,54.93,80669.09,0.0,0.99789,0.0,0.43995]
[1778447790316,54.93,80669.09,0.0,0.99789,0.0,0.43995]
[1778447790906,54.93,80669.09,0.0,0.99789,0.0,0.43995]
[1778447790985,54.93,80669.08,0.0,0.99789,0.0,0.43995]
[1778447791060,54.93,80669.08,0.0,0.99789,0.0,0.43995]
[1778447795306,54.93,80664.61,0.0,0.99788,0.0,0.44091]
[1778447796785,54.93,80664.61,0.0,0.99788,0.0,0.44091]
[1778447796814,54.93,80664.61,0.0,0.99788,0.0,0.44091]
[1778447796834,54.93,80663.94,0.0,0.99788,0.0,0.44114]
[1778447797463,54.93,80663.94,0.0,0.99788,0.0,0.44114]
[1778447797565,54.93,80663.94,0.0,0.99788,0.0,0.44114]
[1778447803362,54.93,80663.11,0.0,0.99788,0.0,0.44143]
[1778447808892,54.93,80662.28,0.0,0.99788,0.0,0.44171]
[1778447809060,54.93,80662.28,0.0,0.99788,0.0,0.44171]
[1778447808993,54.93,80662.26,0.0,0.99788,0.0,0.44172]
[1778447810137,54.93,80662.26,0.0,0.99788,0.0,0.44172]
[1778447810310,54.93,80662.26,0.0,0.99788,0.0,0.44172]
[1778447813930,54.93,80663.22,0.0,0.99788,0.0,0.44139]
[1778447814064,54.93,80663.22,0.0,0.99788,0.0,0.44139]
[1778447814079,54.93,80664.43,0.0,0.99788,0.0,0.44098]
[1778447814494,54.93,80664.43,0.0,0.99788,0.0,0.44098]
[1778447814561,54.93,80664.43,0.0,0.99788,0.0,0.44098]
[1778447817460,54.93,80671.01,0.0,0.99789,0.0,0.43873]
[1778447819191,54.93,80671.17,0.0,0.99789,0.0,0.43867]
[1778447819314,54.93,80671.17,0.0,0.99789,0.0,0.43867]
[1778447819995,54.93,80671.17,0.0,0.99789,0.0,0.43867]
[1778447820063,54.93,80671.17,0.0,0.99789,0.0,0.43867]
[1778447819476,54.93,80670.88,0.0,0.99789,0.0,0.43877]
[1778447824509,54.93,80670.28,0.0,0.99789,0.0,0.43898]
[1778447828537,54.93,80676.08,0.0,0.9979,0.0,0.437]
[1778447829544,54.93,80679.39,0.0,0.99791,0.0,0.43588]
[1778447830960,54.93,80679.39,0.0,0.99791,0.0,0.43588]
[1778447831063,54.93,80679.39,0.0,0.99791,0.0,0.43588]
[1778447830972,54.93,80679.15,0.0,0.99791,0.0,0.43596]
[1778447833174,54.93,80678.78,0.0,0.99791,0.0,0.43609]
[1778447833311,54.93,80678.78,0.0,0.99791,0.0,0.43609]
[1778447838608,54.93,80677.43,0.0,0.99791,0.0,0.43655]
[1778447840621,54.93,80681.84,0.0,0.99791,0.0,0.43505]
[1778447841471,54.93,80681.84,0.0,0.99791,0.0,0.43505]
[1778447841564,54.93,80681.84,0.0,0.99791,0.0,0.43505]
[1778447841628,54.93,80684.19,0.0,0.99792,0.0,0.43426]
[1778447843646,54.93,80690.85,0.0,0.99793,0.0,0.43202]
[1778447844649,54.93,80694.74,0.0,0.99794,0.0,0.43071]
[1778447845656,54.93,80701.27,0.0,0.99795,0.0,0.42853]
[1778447847670,54.93,80707.95,0.0,0.99796,0.0,0.4263]
[1778447850760,54.93,80709.52,0.0,0.99796,0.0,0.42578]
[1778447850812,54.93,80709.52,0.0,0.99796,0.0,0.42578]
[1778447851698,54.93,80706.44,0.0,0.99796,0.0,0.42625]
[1778447852705,54.93,80702.36,0.0,0.99795,0.0,0.42761]
[1778447854720,54.93,80710.86,0.0,0.99797,0.0,0.42479]
[1778447855756,54.93,80710.86,0.0,0.99797,0.0,0.42479]
[1778447855810,54.93,80710.86,0.0,0.99797,0.0,0.42479]
[1778447855841,54.93,80711.74,0.0,0.99797,0.0,0.4245]
[1778447857741,54.93,80716.41,0.0,0.99798,0.0,0.42296]
[1778447860710,54.93,80716.02,0.0,0.99798,0.0,0.42308]
[1778447860810,54.93,80716.02,0.0,0.99798,0.0,0.42308]
[1778447866804,54.93,80715.18,0.0,0.99798,0.0,0.42336]
[1778447867811,54.93,80711.9,0.0,0.99797,0.0,0.42444]
[1778447869526,54.93,80712.87,0.0,0.99797,0.0,0.42412]
[1778447869570,54.93,80712.87,0.0,0.99797,0.0,0.42412]
[1778447869825,54.93,80712.83,0.0,0.99797,0.0,0.42414]
[1778447870514,54.93,80712.83,0.0,0.99797,0.0,0.42414]
[1778447870560,54.93,80712.83,0.0,0.99797,0.0,0.42414]
[1778447875867,54.93,80714.94,0.0,0.99798,0.0,0.42344]
[1778447876815,54.93,80714.94,0.0,0.99798,0.0,0.42344]
[1778447877068,54.93,80714.94,0.0,0.99798,0.0,0.42344]
[1778447876874,54.93,80714.99,0.0,0.99798,0.0,0.42342]
[1778447877328,54.93,80714.99,0.0,0.99798,0.0,0.42342]
[1778447877562,54.93,80714.99,0.0,0.99798,0.0,0.42342]
[1778447877881,54.93,80714.64,0.0,0.99798,0.0,0.42354]
[1778447882917,54.93,80717.15,0.0,0.99798,0.0,0.42271]
[1778447884810,54.93,80718.62,0.0,0.99798,0.0,0.42223]
[1778447885065,54.93,80718.62,0.0,0.99798,0.0,0.42223]
[1778447885149,54.93,80718.71,0.0,0.99798,0.0,0.4222]
[1778447885655,54.93,80718.71,0.0,0.99798,0.0,0.4222]
[1778447885811,54.93,80718.71,0.0,0.99798,0.0,0.4222]
[1778447890978,54.93,80721.43,0.0,0.99799,0.0,0.4213]
[1778447893103,54.93,80721.43,0.0,0.99799,0.0,0.4213]
[1778447893310,54.93,80721.87,0.0,0.99799,0.0,0.42116]
[1778447893668,54.93,80721.87,0.0,0.99799,0.0,0.42116]
[1778447893814,54.93,80721.87,0.0,0.99799,0.0,0.42116]
[1778447893996,54.93,80723.24,0.0,0.99799,0.0,0.42071]
[1778447896012,54.93,80727.77,0.0,0.998,0.0,0.41922]
[1778447897019,54.93,80732.88,0.0,0.99801,0.0,0.41756]
[1778447899044,54.93,80735.5,0.0,0.99801,0.0,0.4167]
[1778447899063,54.93,80735.5,0.0,0.99801,0.0,0.4167]
[1778447899145,54.93,80738.11,0.0,0.99802,0.0,0.41585]
[1778447900043,54.93,80743.0,0.0,0.99803,0.0,0.41427]
[1778447903407,54.93,80745.46,0.0,0.99803,0.0,0.41347]
[1778447903567,54.93,80745.46,0.0,0.99803,0.0,0.41347]
[1778447909106,54.93,80745.34,0.0,0.99803,0.0,0.41351]
[1778447914142,54.93,80751.39,0.0,0.99804,0.0,0.41102]
[1778447914506,54.93,80751.39,0.0,0.99804,0.0,0.41102]
[1778447914561,54.93,80751.39,0.0,0.99804,0.0,0.41102]
[1778447915148,54.93,80750.96,0.0,0.99804,0.0,0.41116]
[1778447915895,54.93,80750.96,0.0,0.99804,0.0,0.41116]
[1778447916072,54.93,80750.96,0.0,0.99804,0.0,0.41116]
[1778447917162,54.93,80756.4,0.0,0.99805,0.0,0.40941]
[1778447919176,54.93,80752.08,0.0,0.99804,0.0,0.4108]
[1778447920033,54.93,80752.08,0.0,0.99804,0.0,0.4108]
[1778447920071,54.93,80752.08,0.0,0.99804,0.0,0.4108]
[1778447920137,54.93,80752.08,0.0,0.99804,0.0,0.4108]
[1778447921192,54.93,80758.88,0.0,0.99805,0.0,0.40862]
[1778447923546,54.93,80760.06,0.0,0.99806,0.0,0.40824]
[1778447923566,54.93,80760.06,0.0,0.99806,0.0,0.40824]
[1778447926227,54.93,80763.89,0.0,0.99806,0.0,0.40702]
[1778447927862,54.93,80763.89,0.0,0.99806,0.0,0.40702]
[1778447928073,54.93,80763.89,0.0,0.99806,0.0,0.40702]
[1778447928151,54.93,80763.82,0.0,0.99806,0.0,0.40704]
[1778447929528,54.93,80763.05,0.0,0.99806,0.0,0.40729]
[1778447929563,54.93,80763.05,0.0,0.99806,0.0,0.40729]
[1778447933445,54.93,80763.91,0.0,0.99806,0.0,0.40701]
[1778447933566,54.93,80763.91,0.0,0.99806,0.0,0.40701]
[1778447933664,54.93,80766.8,0.0,0.99807,0.0,0.40609]
[1778447934369,54.93,80766.8,0.0,0.99807,0.0,0.40609]
[1778447934564,54.93,80766.8,0.0,0.99807,0.0,0.40609]
[1778447939643,54.93,80766.43,0.0,0.99807,0.0,0.40621]
[1778447939809,54.93,80766.43,0.0,0.99807,0.0,0.40621]
[1778447940109,54.93,80766.43,0.0,0.99807,0.0,0.40621]
[1778447940175,54.93,80763.4,0.0,0.99806,0.0,0.40718]
[1778447940314,54.93,80763.4,0.0,0.99806,0.0,0.40718]
[1778447945360,54.93,80762.74,0.0,0.99806,0.0,0.40739]
[1778447947123,54.93,80762.74,0.0,0.99806,0.0,0.40739]
[1778447947151,54.93,80763.69,0.0,0.99806,0.0,0.40709]
[1778447947309,54.93,80763.69,0.0,0.99806,0.0,0.40709]
[1778447947374,54.93,80762.99,0.0,0.99806,0.0,0.40731]
[1778447949055,54.93,80762.99,0.0,0.99806,0.0,0.40731]
[1778447949312,54.93,80763.58,0.0,0.99806,0.0,0.40712]
[1778447953416,54.93,80771.35,0.0,0.99808,0.0,0.40465]
[1778447954760,54.93,80771.35,0.0,0.99808,0.0,0.40465]
[1778447954810,54.93,80771.35,0.0,0.99808,0.0,0.40465]
[1778447954859,54.93,80772.95,0.0,0.99808,0.0,0.40414]
[1778447956290,54.93,80772.96,0.0,0.99808,0.0,0.40414]
[1778447956311,54.93,80772.96,0.0,0.99808,0.0,0.40414]
[1778447959458,54.93,80790.73,0.0,0.99811,0.0,0.39855]
[1778447960465,54.93,80803.6,0.0,0.99813,0.0,0.39454]
[1778447961472,54.93,80804.61,0.0,0.99813,0.0,0.39423]
[1778447964931,54.93,80805.54,0.0,0.99813,0.0,0.39394]
[1778447965064,54.93,80805.54,0.0,0.99813,0.0,0.39394]
[1778447965109,54.93,80805.94,0.0,0.99813,0.0,0.39381]
[1778447966447,54.93,80806.61,0.0,0.99813,0.0,0.39361]
[1778447966563,54.93,80806.61,0.0,0.99813,0.0,0.39361]
[1778447967514,54.93,80813.74,0.0,0.99815,0.0,0.39141]
[1778447968521,54.93,80829.99,0.0,0.99817,0.0,0.38643]
[1778447969528,54.93,80841.74,0.0,0.99819,0.0,0.38287]
[1778447970535,54.93,80845.92,0.0,0.9982,0.0,0.38161]
[1778447971543,54.93,80849.07,0.0,0.99821,0.0,0.38016]
[1778447972549,54.93,80853.9,0.0,0.99821,0.0,0.37872]
[1778447973556,54.93,80859.2,0.0,0.99822,0.0,0.37714]
[1778447975570,54.93,80872.08,0.0,0.99824,0.0,0.37332]
[1778447976577,54.93,80874.46,0.0,0.99825,0.0,0.37262]
[1778447981612,54.93,80872.08,0.0,0.99824,0.0,0.37332]
[1778447982619,54.93,80866.07,0.0,0.99823,0.0,0.37509]
[1778447984153,54.93,80866.07,0.0,0.99823,0.0,0.37509]
[1778447984196,54.93,80865.13,0.0,0.99823,0.0,0.37537]
[1778447984309,54.93,80865.13,0.0,0.99823,0.0,0.37537]
[1778447985238,54.93,80862.95,0.0,0.99823,0.0,0.37602]
[1778447987278,54.93,80862.45,0.0,0.99823,0.0,0.37617]
[1778447987310,54.93,80862.45,0.0,0.99823,0.0,0.37617]
[1778447987654,54.93,80865.57,0.0,0.99823,0.0,0.37524]
[1778447988766,54.93,80865.57,0.0,0.99823,0.0,0.37524]
[1778447988809,54.93,80865.57,0.0,0.99823,0.0,0.37524]
[1778447988909,54.93,80869.6,0.0,0.99824,0.0,0.37405]
[1778447993892,54.93,80868.27,0.0,0.99824,0.0,0.37444]
[1778447994066,54.93,80868.27,0.0,0.99824,0.0,0.37444]
[1778447998456,54.93,80868.92,0.0,0.99824,0.0,0.37425]
[1778447998561,54.93,80868.92,0.0,0.99824,0.0,0.37425]
[1778447998731,54.93,80868.81,0.0,0.99824,0.0,0.37428]
[1778448000530,54.93,80867.68,0.0,0.99823,0.0,0.37462]
[1778448000564,54.93,80867.68,0.0,0.99823,0.0,0.37462]
[1778448002761,54.93,80865.5,0.0,0.99823,0.0,0.37526]
[1778448007796,54.93,80865.72,0.0,0.99823,0.0,0.3752]
[1778448012832,54.93,80865.71,0.0,0.99823,0.0,0.3752]
[1778448013786,54.93,80865.71,0.0,0.99823,0.0,0.3752]
[1778448013809,54.93,80865.71,0.0,0.99823,0.0,0.3752]
[1778448014085,54.93,80865.86,0.0,0.99823,0.0,0.37516]
[1778448014846,54.93,80861.3,0.0,0.99822,0.0,0.37651]
[1778448015938,54.93,80861.3,0.0,0.99822,0.0,0.37651]
[1778448016063,54.93,80861.3,0.0,0.99822,0.0,0.37651]
[1778448016155,54.93,80857.95,0.0,0.99822,0.0,0.37751]
[1778448018429,54.93,80858.45,0.0,0.99822,0.0,0.37736]
[1778448018560,54.93,80858.45,0.0,0.99822,0.0,0.37736]
[1778448018874,54.93,80860.08,0.0,0.99822,0.0,0.37687]
[1778448020658,54.93,80858.74,0.0,0.99822,0.0,0.37727]
[1778448020817,54.93,80858.74,0.0,0.99822,0.0,0.37727]
[1778448025923,54.93,80859.25,0.0,0.99822,0.0,0.37712]
[1778448030958,54.93,80859.1,0.0,0.99822,0.0,0.37717]
[1778448031967,54.93,80846.33,0.0,0.9982,0.0,0.38048]
[1778448032976,54.93,80824.63,0.0,0.99817,0.0,0.38704]
[1778448033979,54.93,80824.14,0.0,0.99817,0.0,0.38719]
[1778448035993,54.93,80822.22,0.0,0.99816,0.0,0.38778]
[1778448037204,54.93,80822.22,0.0,0.99816,0.0,0.38778]
[1778448037309,54.93,80822.33,0.0,0.99816,0.0,0.38775]
[1778448041064,54.93,80821.54,0.0,0.99816,0.0,0.38799]
[1778448041117,54.93,80817.45,0.0,0.99816,0.0,0.38924]
[1778448042042,54.93,80798.84,0.0,0.99813,0.0,0.39498]
[1778448043049,54.93,80798.79,0.0,0.99813,0.0,0.39499]
[1778448045122,54.93,80797.79,0.0,0.99812,0.0,0.3953]
[1778448045179,54.93,80794.97,0.0,0.99812,0.0,0.39618]
[1778448049091,54.93,80792.04,0.0,0.99812,0.0,0.39709]
[1778448051105,54.93,80790.3,0.0,0.99811,0.0,0.39763]
[1778448052112,54.93,80787.78,0.0,0.99811,0.0,0.39842]
[1778448053119,54.93,80783.98,0.0,0.9981,0.0,0.39961]
[1778448055755,54.93,80782.67,0.0,0.9981,0.0,0.40002]
[1778448055813,54.93,80782.67,0.0,0.9981,0.0,0.40002]
[1778448056980,54.93,80782.76,0.0,0.9981,0.0,0.39999]
[1778448057311,54.93,80782.76,0.0,0.9981,0.0,0.39999]
[1778448057147,54.93,80781.06,0.0,0.9981,0.0,0.40053]
[1778448058154,54.93,80778.5,0.0,0.99809,0.0,0.40133]
[1778448060220,54.93,80779.18,0.0,0.99809,0.0,0.40112]
[1778448060310,54.93,80779.18,0.0,0.99809,0.0,0.40112]
[1778448066216,54.93,80779.57,0.0,0.99809,0.0,0.401]
[1778448067222,54.93,80785.52,0.0,0.9981,0.0,0.39913]
[1778448069208,54.93,80786.54,0.0,0.99811,0.0,0.39881]
[1778448069312,54.93,80786.54,0.0,0.99811,0.0,0.39881]
[1778448070243,54.93,80784.78,0.0,0.9981,0.0,0.39936]
[1778448075278,54.93,80780.35,0.0,0.9981,0.0,0.40075]
[1778448076285,54.93,80778.88,0.0,0.99809,0.0,0.40121]
[1778448077312,54.93,80778.88,0.0,0.99809,0.0,0.40121]
[1778448078216,54.93,80777.9,0.0,0.99809,0.0,0.40152]
[1778448078313,54.93,80777.9,0.0,0.99809,0.0,0.40152]
[1778448078299,54.93,80777.87,0.0,0.99809,0.0,0.40153]
[1778448083334,54.93,80778.22,0.0,0.99809,0.0,0.40142]
[1778448088369,54.93,80777.47,0.0,0.99809,0.0,0.40166]
[1778448089677,54.93,80777.47,0.0,0.99809,0.0,0.40166]
[1778448089813,54.93,80777.47,0.0,0.99809,0.0,0.40166]
[1778448089913,54.93,80773.43,0.0,0.99808,0.0,0.40293]
[1778448091988,54.93,80773.02,0.0,0.99808,0.0,0.40306]
[1778448092060,54.93,80773.02,0.0,0.99808,0.0,0.40306]
[1778448092089,54.93,80772.91,0.0,0.99809,0.0,0.40257]
[1778448097433,54.93,80770.9,0.0,0.99808,0.0,0.4032]
[1778448102468,54.93,80770.94,0.0,0.99808,0.0,0.40319]
[1778448103951,54.93,80770.94,0.0,0.99808,0.0,0.40319]
[1778448104482,54.93,80752.25,0.0,0.99805,0.0,0.40914]
[1778448105489,54.93,80743.16,0.0,0.99804,0.0,0.41206]
[1778448107864,54.93,80740.64,0.0,0.99803,0.0,0.41287]
[1778448113545,54.93,80741.06,0.0,0.99803,0.0,0.41274]
[1778448117573,54.93,80735.91,0.0,0.99802,0.0,0.4144]
[1778448120691,54.93,80734.03,0.0,0.99802,0.0,0.41501]
[1778448120816,54.93,80734.03,0.0,0.99802,0.0,0.41501]
[1778448123277,54.93,80733.54,0.0,0.99802,0.0,0.41517]
[1778448123310,54.93,80733.54,0.0,0.99802,0.0,0.41517]
[1778448123378,54.93,80733.17,0.0,0.99802,0.0,0.41529]
[1778448124624,54.93,80739.99,0.0,0.99803,0.0,0.41308]
[1778448125630,54.93,80748.05,0.0,0.99804,0.0,0.41049]
[1778448126580,54.93,80748.05,0.0,0.99804,0.0,0.41049]
[1778448126812,54.93,80748.05,0.0,0.99804,0.0,0.41049]
[1778448132685,54.93,80748.18,0.0,0.99804,0.0,0.41044]
[1778448134429,54.93,80748.34,0.0,0.99804,0.0,0.41039]
[1778448134563,54.93,80748.34,0.0,0.99804,0.0,0.41039]
[1778448134699,54.93,80742.59,0.0,0.99803,0.0,0.41224]
[1778448135706,54.93,80734.55,0.0,0.99802,0.0,0.41484]
[1778448136742,54.93,80734.55,0.0,0.99802,0.0,0.41484]
[1778448136813,54.93,80734.55,0.0,0.99802,0.0,0.41484]
[1778448138729,54.93,80729.36,0.0,0.99801,0.0,0.41653]
[1778448139739,54.93,80722.58,0.0,0.998,0.0,0.41874]
[1778448140743,54.93,80716.04,0.0,0.99799,0.0,0.42089]
[1778448141750,54.93,80702.95,0.0,0.99797,0.0,0.42521]
[1778448142757,54.93,80696.61,0.0,0.99795,0.0,0.42731]
[1778448143764,54.93,80701.59,0.0,0.99796,0.0,0.42566]
[1778448145778,54.93,80707.74,0.0,0.99797,0.0,0.42362]
[1778448146785,54.93,80714.3,0.0,0.99799,0.0,0.42146]
[1778448148352,54.93,80714.3,0.0,0.99799,0.0,0.42146]
[1778448148560,54.93,80714.23,0.0,0.99799,0.0,0.42148]
[1778448150813,54.93,80717.71,0.0,0.99799,0.0,0.42034]
[1778448151820,54.93,80714.9,0.0,0.99799,0.0,0.42071]
[1778448152993,54.93,80714.9,0.0,0.99799,0.0,0.42071]
[1778448153061,54.93,80714.9,0.0,0.99799,0.0,0.42071]
[1778448154841,54.93,80710.93,0.0,0.99798,0.0,0.42202]
[1778448157211,54.93,80710.35,0.0,0.99798,0.0,0.42221]
[1778448157309,54.93,80710.35,0.0,0.99798,0.0,0.42221]
[1778448158869,54.93,80714.08,0.0,0.99799,0.0,0.42098]
[1778448159876,54.93,80718.13,0.0,0.99799,0.0,0.41965]
[1778448160883,54.93,80726.31,0.0,0.99801,0.0,0.41698]
[1778448162424,54.93,80726.31,0.0,0.99801,0.0,0.41698]
[1778448162562,54.93,80729.64,0.0,0.99801,0.0,0.4159]
[1778448164849,54.93,80730.12,0.0,0.99802,0.0,0.41574]
[1778448165060,54.93,80730.12,0.0,0.99802,0.0,0.41574]
[1778448165159,54.93,80730.12,0.0,0.99802,0.0,0.41574]
[1778448167934,54.93,80738.14,0.0,0.99803,0.0,0.41314]
[1778448168941,54.93,80742.88,0.0,0.99804,0.0,0.41161]
[1778448169838,54.93,80742.88,0.0,0.99804,0.0,0.41161]
[1778448170061,54.93,80742.88,0.0,0.99804,0.0,0.41161]
[1778448173976,54.93,80747.46,0.0,0.99805,0.0,0.41014]
[1778448174651,54.93,80747.46,0.0,0.99805,0.0,0.41014]
[1778448174810,54.93,80747.46,0.0,0.99805,0.0,0.41014]
[1778448177204,54.93,80748.58,0.0,0.99805,0.0,0.40978]
[1778448177314,54.93,80748.58,0.0,0.99805,0.0,0.40978]
[1778448177413,54.93,80752.31,0.0,0.99805,0.0,0.40859]
[1778448180987,54.93,80754.18,0.0,0.99806,0.0,0.40799]
[1778448181064,54.93,80754.18,0.0,0.99806,0.0,0.40799]
[1778448187067,54.93,80755.45,0.0,0.99806,0.0,0.40758]
[1778448190743,54.93,80756.7,0.0,0.99806,0.0,0.40718]
[1778448190811,54.93,80756.7,0.0,0.99806,0.0,0.40718]
[1778448193109,54.93,80762.96,0.0,0.99807,0.0,0.40519]
[1778448194408,54.93,80762.96,0.0,0.99807,0.0,0.40519]
[1778448194414,54.93,80764.2,0.0,0.99807,0.0,0.4048]
[1778448194563,54.93,80764.2,0.0,0.99807,0.0,0.4048]
[1778448195941,54.93,80765.27,0.0,0.99808,0.0,0.40446]
[1778448196061,54.93,80765.27,0.0,0.99808,0.0,0.40446]
[1778448200158,54.93,80770.61,0.0,0.99808,0.0,0.40277]
[1778448201237,54.93,80770.61,0.0,0.99808,0.0,0.40277]
[1778448201309,54.93,80770.61,0.0,0.99808,0.0,0.40277]
[1778448202766,54.93,80773.81,0.0,0.99809,0.0,0.40176]
[1778448202843,54.93,80773.81,0.0,0.99809,0.0,0.40176]
[1778448203195,54.93,80777.02,0.0,0.9981,0.0,0.40075]
[1778448204186,54.93,80783.62,0.0,0.99811,0.0,0.39868]
[1778448208615,54.93,80783.17,0.0,0.99811,0.0,0.39882]
[1778448208808,54.93,80783.17,0.0,0.99811,0.0,0.39882]
[1778448213288,54.93,80785.97,0.0,0.99811,0.0,0.39742]
[1778448213751,54.93,80786.57,0.0,0.99811,0.0,0.39723]
[1778448214256,54.93,80786.64,0.0,0.99811,0.0,0.39721]
[1778448216919,54.93,80785.42,0.0,0.99811,0.0,0.39762]
[1778448217471,54.93,80785.42,0.0,0.99811,0.0,0.39762]
[1778448221480,54.93,80785.3,0.0,0.99811,0.0,0.39772]
[1778448225333,54.94,80798.51,0.0,0.99813,0.0,0.39369]
[1778448226340,54.94,80800.31,0.0,0.99814,0.0,0.39316]
[1778448227874,54.94,80798.17,0.0,0.99813,0.0,0.39384]
[1778448228354,54.94,80798.02,0.0,0.99813,0.0,0.39391]
[1778448228554,54.94,80798.02,0.0,0.99813,0.0,0.39391]
[1778448231168,54.94,80798.25,0.0,0.99813,0.0,0.39389]
[1778448231310,54.94,80798.25,0.0,0.99813,0.0,0.39389]
[1778448236410,54.94,80797.98,0.0,0.99813,0.0,0.39411]
[1778448237308,54.94,80797.98,0.0,0.99813,0.0,0.39411]
[1778448237417,54.94,80798.28,0.0,0.99813,0.0,0.39404]
[1778448237564,54.94,80798.28,0.0,0.99813,0.0,0.39404]
[1778448238120,54.94,80798.28,0.0,0.99813,0.0,0.39404]
[1778448238310,54.94,80798.28,0.0,0.99813,0.0,0.39404]
[1778448243459,54.94,80797.75,0.0,0.99813,0.0,0.39434]
[1778448245473,54.94,80794.19,0.0,0.99812,0.0,0.39549]
[1778448245794,54.94,80794.19,0.0,0.99812,0.0,0.39549]
[1778448245810,54.94,80794.19,0.0,0.99812,0.0,0.39549]
[1778448246533,54.94,80794.19,0.0,0.99812,0.0,0.39549]
[1778448246512,54.94,80786.49,0.0,0.99811,0.0,0.39791]
[1778448247503,54.94,80766.01,0.0,0.99808,0.0,0.40438]
[1778448249516,54.94,80766.86,0.0,0.99808,0.0,0.40412]
[1778448250513,54.94,80766.86,0.0,0.99808,0.0,0.40412]
[1778448251531,54.94,80774.4,0.0,0.99809,0.0,0.40174]
[1778448252538,54.94,80777.77,0.0,0.9981,0.0,0.40068]
[1778448257573,54.94,80777.48,0.0,0.99809,0.0,0.4008]
[1778448261390,54.94,80776.68,0.0,0.99809,0.0,0.40107]
[1778448261560,54.94,80776.68,0.0,0.99809,0.0,0.40107]
[1778448263616,54.94,80767.21,0.0,0.99808,0.0,0.40407]
[1778448264623,54.94,80760.01,0.0,0.99807,0.0,0.40636]
[1778448266134,54.94,80760.01,0.0,0.99807,0.0,0.40636]
[1778448266235,54.94,80759.29,0.0,0.99806,0.0,0.40659]
[1778448267408,54.94,80759.29,0.0,0.99806,0.0,0.40659]
[1778448268651,54.94,80753.91,0.0,0.99805,0.0,0.4083]
[1778448269658,54.94,80750.29,0.0,0.99805,0.0,0.40946]
[1778448270665,54.94,80735.6,0.0,0.99802,0.0,0.4142]
[1778448271672,54.94,80732.88,0.0,0.99802,0.0,0.41454]
[1778448273565,54.94,80732.88,0.0,0.99802,0.0,0.41454]
[1778448272679,54.94,80734.9,0.0,0.99802,0.0,0.41388]
[1778448275739,54.94,80734.59,0.0,0.99802,0.0,0.41398]
[1778448275815,54.94,80734.59,0.0,0.99802,0.0,0.41398]
[1778448275888,54.94,80734.51,0.0,0.99802,0.0,0.41401]
[1778448280943,54.94,80734.25,0.0,0.99802,0.0,0.41409]
[1778448281560,54.94,80734.25,0.0,0.99802,0.0,0.41409]
[1778448284761,54.94,80733.12,0.0,0.99802,0.0,0.41446]
[1778448284812,54.94,80733.12,0.0,0.99802,0.0,0.41446]
[1778448284858,54.94,80733.25,0.0,0.99802,0.0,0.41442]
[1778448289074,54.94,80734.8,0.0,0.99802,0.0,0.41392]
[1778448289312,54.94,80734.8,0.0,0.99802,0.0,0.41392]
[1778448293826,54.94,80739.24,0.0,0.99803,0.0,0.41248]
[1778448294833,54.94,80742.49,0.0,0.99804,0.0,0.41143]
[1778448297129,54.94,80742.81,0.0,0.99804,0.0,0.41133]
[1778448297314,54.94,80742.81,0.0,0.99804,0.0,0.41133]
[1778448297412,54.94,80743.14,0.0,0.99804,0.0,0.41122]
[1778448297969,54.94,80743.14,0.0,0.99804,0.0,0.41122]
[1778448298059,54.94,80743.14,0.0,0.99804,0.0,0.41122]
[1778448301882,54.94,80736.33,0.0,0.99803,0.0,0.41342]
[1778448302889,54.94,80732.44,0.0,0.99802,0.0,0.41468]
[1778448304967,54.94,80732.3,0.0,0.99802,0.0,0.41473]
[1778448305067,54.94,80732.3,0.0,0.99802,0.0,0.41473]
[1778448305110,54.94,80731.2,0.0,0.99802,0.0,0.41508]
[1778448306532,54.94,80731.2,0.0,0.99802,0.0,0.41508]
[1778448306558,54.94,80731.2,0.0,0.99802,0.0,0.41508]
[1778448309938,54.94,80735.45,0.0,0.99803,0.0,0.4137]
[1778448310945,54.94,80742.63,0.0,0.99804,0.0,0.41139]
[1778448312992,54.94,80742.45,0.0,0.99804,0.0,0.41145]
[1778448313066,54.94,80742.45,0.0,0.99804,0.0,0.41145]
[1778448313165,54.94,80742.28,0.0,0.99804,0.0,0.4115]
[1778448314266,54.94,80742.28,0.0,0.99804,0.0,0.4115]
[1778448314308,54.94,80742.28,0.0,0.99804,0.0,0.4115]
[1778448316987,54.94,80746.51,0.0,0.99804,0.0,0.41014]
[1778448321444,54.94,80746.61,0.0,0.99804,0.0,0.41011]
[1778448321582,54.94,80746.61,0.0,0.99804,0.0,0.41011]
[1778448321545,54.94,80746.75,0.0,0.99805,0.0,0.41006]
[1778448321977,54.94,80746.75,0.0,0.99805,0.0,0.41006]
[1778448322064,54.94,80746.75,0.0,0.99805,0.0,0.41006]
[1778448327793,54.94,80746.24,0.0,0.99804,0.0,0.41023]
[1778448327813,54.94,80746.24,0.0,0.99804,0.0,0.41023]
[1778448328065,54.94,80746.22,0.0,0.99804,0.0,0.41023]
[1778448328678,54.94,80746.22,0.0,0.99804,0.0,0.41023]
[1778448328814,54.94,80746.22,0.0,0.99804,0.0,0.41023]
[1778448334107,54.94,80746.36,0.0,0.99805,0.0,0.40965]
[1778448340149,54.94,80746.29,0.0,0.99805,0.0,0.40967]
[1778448342163,54.94,80742.7,0.0,0.99804,0.0,0.41083]
[1778448344026,54.94,80740.06,0.0,0.99804,0.0,0.41168]
[1778448344063,54.94,80740.06,0.0,0.99804,0.0,0.41168]
[1778448344177,54.94,80739.94,0.0,0.99804,0.0,0.41172]
[1778448345662,54.94,80739.94,0.0,0.99804,0.0,0.41172]
[1778448345810,54.94,80739.76,0.0,0.99804,0.0,0.41177]
[1778448352233,54.94,80742.68,0.0,0.99804,0.0,0.41083]
[1778448353240,54.94,80748.03,0.0,0.99805,0.0,0.40912]
[1778448354247,54.94,80752.11,0.0,0.99806,0.0,0.40781]
[1778448355509,54.94,80752.11,0.0,0.99806,0.0,0.40781]
[1778448355569,54.94,80752.11,0.0,0.99806,0.0,0.40781]
[1778448355610,54.94,80752.69,0.0,0.99806,0.0,0.40763]
[1778448356506,54.94,80752.69,0.0,0.99806,0.0,0.40763]
[1778448356565,54.94,80752.69,0.0,0.99806,0.0,0.40763]
[1778448362303,54.94,80752.51,0.0,0.99806,0.0,0.40768]
[1778448363377,54.94,80752.51,0.0,0.99806,0.0,0.40768]
[1778448363560,54.94,80752.51,0.0,0.99806,0.0,0.40768]
[1778448363600,54.94,80752.56,0.0,0.99806,0.0,0.40767]
[1778448363917,54.94,80752.56,0.0,0.99806,0.0,0.40767]
[1778448364063,54.94,80752.56,0.0,0.99806,0.0,0.40767]
[1778448369352,54.94,80760.39,0.0,0.99807,0.0,0.40517]
[1778448371366,54.95,80763.4,0.0,0.99808,0.0,0.40422]
[1778448372428,54.95,80763.4,0.0,0.99808,0.0,0.40422]
[1778448372565,54.95,80763.4,0.0,0.99808,0.0,0.40422]
[1778448372665,54.95,80763.4,0.0,0.99808,0.0,0.40422]
[1778448373417,54.95,80763.4,0.0,0.99808,0.0,0.40422]
[1778448373562,54.95,80763.4,0.0,0.99808,0.0,0.40422]
[1778448379422,54.95,80765.56,0.0,0.99808,0.0,0.40354]
[1778448382488,54.95,80765.61,0.0,0.99808,0.0,0.40352]
[1778448382559,54.95,80765.61,0.0,0.99808,0.0,0.40352]
[1778448382589,54.95,80765.88,0.0,0.99808,0.0,0.40344]
[1778448383035,54.95,80765.88,0.0,0.99808,0.0,0.40344]
[1778448383066,54.95,80765.88,0.0,0.99808,0.0,0.40344]
[1778448387478,54.95,80754.99,0.0,0.99806,0.0,0.4069]
[1778448388485,54.95,80753.56,0.0,0.99806,0.0,0.40736]
[1778448389043,54.95,80753.56,0.0,0.99806,0.0,0.40736]
[1778448389066,54.95,80753.56,0.0,0.99806,0.0,0.40736]
[1778448389492,54.95,80753.51,0.0,0.99806,0.0,0.40737]
[1778448389976,54.95,80753.51,0.0,0.99806,0.0,0.40737]
[1778448390066,54.95,80753.51,0.0,0.99806,0.0,0.40737]
[1778448395535,54.95,80752.06,0.0,0.99806,0.0,0.4073]
[1778448398556,54.95,80748.42,0.0,0.99805,0.0,0.40846]
[1778448399211,54.95,80748.42,0.0,0.99805,0.0,0.40846]
[1778448399313,54.95,80748.42,0.0,0.99805,0.0,0.40846]
[1778448399563,54.95,80745.69,0.0,0.99805,0.0,0.40934]
[1778448401432,54.95,80745.94,0.0,0.99805,0.0,0.40926]
[1778448401566,54.95,80745.94,0.0,0.99805,0.0,0.40926]
[1778448406612,54.95,80745.95,0.0,0.99805,0.0,0.40925]
[1778448407884,54.95,80745.9,0.0,0.99805,0.0,0.40927]
[1778448408062,54.95,80745.9,0.0,0.99805,0.0,0.40927]
[1778448408648,54.95,80745.9,0.0,0.99805,0.0,0.40927]
[1778448408626,54.95,80745.72,0.0,0.99805,0.0,0.40933]
[1778448408813,54.95,80745.72,0.0,0.99805,0.0,0.40933]
[1778448413406,54.95,80745.38,0.0,0.99805,0.0,0.40944]
[1778448413565,54.95,80745.38,0.0,0.99805,0.0,0.40944]
[1778448413661,54.95,80747.07,0.0,0.99805,0.0,0.4089]
[1778448413752,54.95,80747.07,0.0,0.99805,0.0,0.4089]
[1778448413811,54.95,80747.07,0.0,0.99805,0.0,0.4089]
[1778448414668,54.95,80750.72,0.0,0.99806,0.0,0.40773]
[1778448417689,54.95,80746.36,0.0,0.99805,0.0,0.40912]
[1778448418564,54.95,80746.36,0.0,0.99805,0.0,0.40912]
[1778448418696,54.95,80745.26,0.0,0.99805,0.0,0.40948]
[1778448418815,54.95,80745.26,0.0,0.99805,0.0,0.40948]
[1778448418947,54.95,80745.26,0.0,0.99805,0.0,0.40948]
[1778448419064,54.95,80745.26,0.0,0.99805,0.0,0.40948]
[1778448419703,54.95,80745.33,0.0,0.99805,0.0,0.40945]
[1778448424738,54.95,80745.45,0.0,0.99805,0.0,0.40942]
[1778448427759,54.95,80755.64,0.0,0.99807,0.0,0.40616]
[1778448428986,54.95,80755.64,0.0,0.99807,0.0,0.40616]
[1778448429061,54.95,80755.64,0.0,0.99807,0.0,0.40616]
[1778448429087,54.95,80759.84,0.0,0.99807,0.0,0.40482]
[1778448430079,54.95,80759.84,0.0,0.99807,0.0,0.40482]
[1778448430314,54.95,80759.84,0.0,0.99807,0.0,0.40482]
[1778448435816,54.95,80762.19,0.0,0.99808,0.0,0.40408]
[1778448437681,54.95,80762.19,0.0,0.99808,0.0,0.40408]
[1778448437811,54.95,80762.29,0.0,0.99808,0.0,0.40405]
[1778448437830,54.95,80762.39,0.0,0.99808,0.0,0.40401]
[1778448438963,54.95,80762.39,0.0,0.99808,0.0,0.40401]
[1778448439065,54.95,80762.39,0.0,0.99808,0.0,0.40401]
[1778448445167,54.95,80760.49,0.0,0.99807,0.0,0.40462]
[1778448445315,54.95,80760.49,0.0,0.99807,0.0,0.40462]
[1778448445413,54.95,80757.96,0.0,0.99807,0.0,0.40542]
[1778448446396,54.95,80757.96,0.0,0.99807,0.0,0.40542]
[1778448446561,54.95,80757.96,0.0,0.99807,0.0,0.40542]
[1778448450923,54.95,80761.15,0.0,0.99807,0.0,0.40441]
[1778448452079,54.95,80761.15,0.0,0.99807,0.0,0.40441]
[1778448452310,54.95,80761.15,0.0,0.99807,0.0,0.40441]
[1778448452409,54.95,80752.97,0.0,0.99806,0.0,0.40648]
[1778448453484,54.95,80752.97,0.0,0.99806,0.0,0.40648]
[1778448453566,54.95,80752.97,0.0,0.99806,0.0,0.40648]
[1778448456964,54.95,80748.14,0.0,0.99806,0.0,0.40802]
[1778448457799,54.95,80748.14,0.0,0.99806,0.0,0.40802]
[1778448457813,54.95,80748.14,0.0,0.99806,0.0,0.40802]
[1778448463006,54.95,80747.49,0.0,0.99805,0.0,0.40823]
[1778448469048,54.95,80747.29,0.0,0.99805,0.0,0.40829]
[1778448476097,54.95,80747.11,0.0,0.99805,0.0,0.40835]
[1778448481132,54.95,80747.26,0.0,0.99805,0.0,0.4083]
[1778448483859,54.95,80747.82,0.0,0.99805,0.0,0.40812]
[1778448484063,54.95,80747.82,0.0,0.99805,0.0,0.40812]
[1778448484130,54.95,80747.82,0.0,0.99805,0.0,0.40812]
[1778448485189,54.95,80747.82,0.0,0.99805,0.0,0.40812]
[1778448485257,54.95,80747.82,0.0,0.99805,0.0,0.40812]
[1778448487175,54.95,80750.37,0.0,0.99806,0.0,0.40731]
[1778448489195,54.95,80760.7,0.0,0.99808,0.0,0.40402]
[1778448490590,54.95,80760.7,0.0,0.99808,0.0,0.40402]
[1778448490770,54.95,80766.63,0.0,0.99809,0.0,0.40214]
[1778448491209,54.95,80769.01,0.0,0.99809,0.0,0.4014]
[1778448492467,54.95,80769.01,0.0,0.99809,0.0,0.4014]
[1778448492562,54.95,80769.01,0.0,0.99809,0.0,0.4014]
[1778448496244,54.95,80773.86,0.0,0.9981,0.0,0.39991]
[1778448497939,54.95,80774.43,0.0,0.9981,0.0,0.39973]
[1778448498062,54.95,80774.43,0.0,0.9981,0.0,0.39973]
[1778448498151,54.95,80774.43,0.0,0.9981,0.0,0.39974]
[1778448499661,54.95,80774.43,0.0,0.9981,0.0,0.39974]
[1778448499809,54.95,80774.43,0.0,0.9981,0.0,0.39974]
[1778448500275,54.95,80779.66,0.0,0.99811,0.0,0.39812]
[1778448505310,54.95,80779.97,0.0,0.99811,0.0,0.39807]
[1778448509953,54.95,80780.06,0.0,0.99811,0.0,0.39808]
[1778448510060,54.95,80780.06,0.0,0.99811,0.0,0.39808]
[1778448510345,54.95,80780.24,0.0,0.99811,0.0,0.39804]
[1778448511372,54.95,80780.24,0.0,0.99811,0.0,0.39804]
[1778448511569,54.95,80780.24,0.0,0.99811,0.0,0.39804]
[1778448514373,54.95,80784.79,0.0,0.99812,0.0,0.39614]
[1778448519374,54.95,80784.54,0.0,0.99812,0.0,0.39624]
[1778448519563,54.95,80784.54,0.0,0.99812,0.0,0.39624]
[1778448519663,54.95,80784.57,0.0,0.99812,0.0,0.39627]
[1778448521557,54.95,80783.62,0.0,0.99812,0.0,0.39658]
[1778448521812,54.95,80783.62,0.0,0.99812,0.0,0.39658]
[1778448521610,54.95,80785.95,0.0,0.99812,0.0,0.39586]
[1778448527464,54.95,80786.21,0.0,0.99812,0.0,0.39586]
[1778448529882,54.95,80787.22,0.0,0.99812,0.0,0.39557]
[1778448530061,54.95,80787.22,0.0,0.99812,0.0,0.39557]
[1778448530485,54.95,80788.91,0.0,0.99812,0.0,0.39505]
[1778448531492,54.95,80790.92,0.0,0.99813,0.0,0.39444]
[1778448532491,54.95,80790.92,0.0,0.99813,0.0,0.39444]
[1778448532564,54.95,80790.92,0.0,0.99813,0.0,0.39444]
[1778448539102,54.95,80791.88,0.0,0.99813,0.0,0.39424]
[1778448539309,54.95,80791.88,0.0,0.99813,0.0,0.39424]
[1778448539550,54.95,80792.14,0.0,0.99813,0.0,0.3942]
[1778448541074,54.95,80793.16,0.0,0.99813,0.0,0.3939]
[1778448541313,54.95,80793.16,0.0,0.99813,0.0,0.3939]
[1778448545595,54.96,80794.89,0.0,0.99813,0.0,0.39346]
[1778448546789,54.96,80794.89,0.0,0.99813,0.0,0.39346]
[1778448546809,54.96,80794.89,0.0,0.99813,0.0,0.39346]
[1778448546602,54.96,80798.55,0.0,0.99814,0.0,0.39235]
[1778448547609,54.96,80799.05,0.0,0.99814,0.0,0.39222]
[1778448548616,54.96,80804.64,0.0,0.99815,0.0,0.39052]
[1778448549623,54.96,80807.79,0.0,0.99815,0.0,0.38959]
[1778448550252,54.96,80807.79,0.0,0.99815,0.0,0.38959]
[1778448550311,54.96,80807.79,0.0,0.99815,0.0,0.38959]
[1778448550630,54.96,80810.05,0.0,0.99816,0.0,0.38893]
[1778448552868,54.96,80810.59,0.0,0.99816,0.0,0.38879]
[1778448553060,54.96,80810.85,0.0,0.99816,0.0,0.38875]
[1778448553651,54.96,80810.66,0.0,0.99816,0.0,0.38884]
[1778448555665,54.96,80809.3,0.0,0.99815,0.0,0.38932]
[1778448556672,54.96,80811.34,0.0,0.99816,0.0,0.38873]
[1778448559960,54.96,80810.05,0.0,0.99815,0.0,0.38923]
[1778448560066,54.96,80810.05,0.0,0.99815,0.0,0.38923]
[1778448565735,54.97,80810.51,0.0,0.99815,0.0,0.38929]
[1778448566742,54.97,80814.77,0.0,0.99816,0.0,0.38801]
[1778448567749,54.97,80818.45,0.0,0.99817,0.0,0.38693]
[1778448569085,54.97,80818.45,0.0,0.99817,0.0,0.38693]
[1778448569314,54.97,80818.45,0.0,0.99817,0.0,0.38693]
[1778448571561,54.97,80819.75,0.0,0.99817,0.0,0.38664]
[1778448571777,54.97,80820.17,0.0,0.99817,0.0,0.38604]
[1778448573791,54.97,80823.79,0.0,0.99818,0.0,0.38502]
[1778448575015,54.97,80823.89,0.0,0.99818,0.0,0.38503]
[1778448575065,54.97,80823.89,0.0,0.99818,0.0,0.38503]
[1778448580840,54.98,80826.67,0.0,0.99818,0.0,0.38443]
[1778448582868,54.98,80826.87,0.0,0.99818,0.0,0.38441]
[1778448583072,54.98,80826.9,0.0,0.99818,0.0,0.38444]
[1778448584282,54.98,80827.2,0.0,0.99818,0.0,0.38439]
[1778448584316,54.98,80827.2,0.0,0.99818,0.0,0.38439]
[1778448584868,54.98,80827.36,0.0,0.99818,0.0,0.38438]
[1778448590912,54.98,80827.69,0.0,0.99818,0.0,0.38451]
[1778448591502,54.98,80827.69,0.0,0.99818,0.0,0.38451]
[1778448591562,54.98,80827.69,0.0,0.99818,0.0,0.38451]
[1778448596954,54.99,80827.62,0.0,0.99818,0.0,0.38476]
[1778448601989,54.99,80827.54,0.0,0.99818,0.0,0.38498]
[1778448607024,54.99,80829.56,0.0,0.99818,0.0,0.38455]
[1778448608364,54.99,80829.56,0.0,0.99818,0.0,0.38455]
[1778448608562,54.99,80829.56,0.0,0.99818,0.0,0.38455]
[1778448608634,55.0,80835.91,0.0,0.99819,0.0,0.38271]
[1778448610193,55.0,80836.39,0.0,0.99819,0.0,0.38257]
[1778448610315,55.0,80836.39,0.0,0.99819,0.0,0.38257]
[1778448610411,55.0,80836.37,0.0,0.99819,0.0,0.38266]
[1778448616087,55.0,80836.05,0.0,0.99819,0.0,0.38296]
[1778448617094,55.0,80840.56,0.0,0.99819,0.0,0.38164]
[1778448618227,55.0,80840.56,0.0,0.99819,0.0,0.38164]
[1778448618312,55.0,80840.56,0.0,0.99819,0.0,0.38164]
[1778448618376,55.01,80846.4,0.0,0.9982,0.0,0.38036]
[1778448621122,55.01,80849.94,0.0,0.99821,0.0,0.37939]
[1778448626111,55.03,80852.32,0.0,0.9982,0.0,0.37975]
[1778448626313,55.03,80852.32,0.0,0.9982,0.0,0.37975]
[1778448627137,55.05,80852.32,0.0,0.9982,0.0,0.38073]
[1778448627310,55.05,80852.32,0.0,0.9982,0.0,0.38073]
[1778448627411,55.06,80851.77,0.0,0.9982,0.0,0.38138]
[1778448629178,55.06,80857.07,0.0,0.9982,0.0,0.38031]
[1778448631828,55.07,80857.57,0.0,0.9982,0.0,0.38066]
[1778448632066,55.07,80857.57,0.0,0.9982,0.0,0.38066]
[1778448637234,55.13,80860.06,0.0,0.99819,0.0,0.38245]
[1778448643276,55.15,80861.77,0.0,0.99818,0.0,0.38354]
[1778448646028,55.15,80861.05,0.0,0.99818,0.0,0.38381]
[1778448646068,55.15,80861.05,0.0,0.99818,0.0,0.38381]
[1778448647535,55.16,80861.97,0.0,0.99818,0.0,0.38363]
[1778448647568,55.16,80861.97,0.0,0.99818,0.0,0.38363]
[1778448647636,55.16,80862.35,0.0,0.99818,0.0,0.38356]
[1778448653346,55.18,80862.97,0.0,0.99818,0.0,0.38457]
[1778448659078,55.2,80860.5,0.0,0.99817,0.0,0.38637]
[1778448659313,55.2,80859.95,0.0,0.99817,0.0,0.387]
[1778448660395,55.22,80854.89,0.0,0.99815,0.0,0.38942]
[1778448661402,55.22,80850.14,0.0,0.99815,0.0,0.39092]
[1778448662458,55.22,80850.14,0.0,0.99815,0.0,0.39092]
[1778448662564,55.22,80850.14,0.0,0.99815,0.0,0.39092]
[1778448662659,55.22,80848.79,0.0,0.99814,0.0,0.39137]
[1778448664294,55.22,80848.86,0.0,0.99814,0.0,0.39138]
[1778448664311,55.22,80848.86,0.0,0.99814,0.0,0.39138]
[1778448664423,55.22,80853.37,0.0,0.99815,0.0,0.39004]
[1778448665430,55.22,80857.54,0.0,0.99816,0.0,0.3888]
[1778448667690,55.22,80858.32,0.0,0.99816,0.0,0.3886]
[1778448667814,55.22,80858.32,0.0,0.99816,0.0,0.3886]
[1778448667863,55.22,80858.86,0.0,0.99816,0.0,0.38848]
[1778448673497,55.23,80856.55,0.0,0.99815,0.0,0.38943]
[1778448675040,55.23,80856.55,0.0,0.99815,0.0,0.38943]
[1778448675062,55.23,80856.55,0.0,0.99815,0.0,0.38943]
[1778448680546,55.23,80856.13,0.0,0.99815,0.0,0.38981]
[1778448684689,55.23,80855.66,0.0,0.99815,0.0,0.39006]
[1778448684810,55.23,80855.66,0.0,0.99815,0.0,0.39006]
[1778448686652,55.23,80854.77,0.0,0.99815,0.0,0.3904]
[1778448686815,55.23,80854.77,0.0,0.99815,0.0,0.3904]
[1778448686816,55.24,80854.69,0.0,0.99815,0.0,0.39045]
[1778448691119,55.24,80854.27,0.0,0.99815,0.0,0.39068]
[1778448690616,55.24,80850.57,0.0,0.99814,0.0,0.39184]
[1778448691312,55.24,80850.57,0.0,0.99814,0.0,0.39184]
[1778448692095,55.24,80850.57,0.0,0.99814,0.0,0.39184]
[1778448692630,55.24,80836.87,0.0,0.99812,0.0,0.3956]
[1778448693637,55.24,80830.6,0.0,0.99811,0.0,0.39757]
[1778448694644,55.24,80835.01,0.0,0.99812,0.0,0.39621]
[1778448696052,55.24,80835.01,0.0,0.99812,0.0,0.39621]
[1778448696109,55.24,80847.21,0.0,0.99814,0.0,0.39247]
[1778448696658,55.24,80848.81,0.0,0.99814,0.0,0.39201]
[1778448699679,55.24,80859.0,0.0,0.99816,0.0,0.38898]
[1778448703755,55.25,80860.39,0.0,0.99816,0.0,0.38895]
[1778448703810,55.25,80860.39,0.0,0.99816,0.0,0.38895]
[1778448703846,55.25,80860.39,0.0,0.99816,0.0,0.38902]
[1778448707407,55.25,80862.57,0.0,0.99816,0.0,0.38842]
[1778448707559,55.25,80862.57,0.0,0.99816,0.0,0.38842]
[1778448717805,55.27,80863.5,0.0,0.99816,0.0,0.38921]
[1778448722825,55.29,80863.63,0.0,0.99815,0.0,0.39019]
[1778448723060,55.29,80863.63,0.0,0.99815,0.0,0.39019]
[1778448723112,55.29,80863.63,0.0,0.99815,0.0,0.39019]
[1778448723147,55.29,80863.63,0.0,0.99815,0.0,0.39023]
[1778448723234,55.29,80863.63,0.0,0.99815,0.0,0.39023]
[1778448723848,55.29,80867.99,0.0,0.99816,0.0,0.38922]
[1778448724855,55.3,80873.55,0.0,0.99816,0.0,0.38788]
[1778448730451,55.32,80873.58,0.0,0.99816,0.0,0.38902]
[1778448730562,55.32,80873.58,0.0,0.99816,0.0,0.38902]
[1778448735932,55.32,80874.26,0.0,0.99816,0.0,0.38906]
[1778448738808,55.32,80875.51,0.0,0.99816,0.0,0.38876]
[1778448739060,55.32,80875.51,0.0,0.99816,0.0,0.38876]
[1778448740114,55.32,80875.65,0.0,0.99816,0.0,0.38876]
[1778448740137,55.32,80875.54,0.0,0.99816,0.0,0.38883]
[1778448740313,55.32,80875.54,0.0,0.99816,0.0,0.38883]
[1778448745895,55.33,80876.24,0.0,0.99816,0.0,0.38881]
[1778448746061,55.33,80876.24,0.0,0.99816,0.0,0.38881]
[1778448746073,55.33,80879.81,0.0,0.99816,0.0,0.38777]
[1778448752203,55.33,80880.9,0.0,0.99817,0.0,0.38714]
[1778448752313,55.33,80881.38,0.0,0.99817,0.0,0.38704]
[1778448753053,55.33,80881.34,0.0,0.99817,0.0,0.38709]
[1778448754058,55.33,80885.46,0.0,0.99817,0.0,0.38589]
[1778448755050,55.33,80885.46,0.0,0.99817,0.0,0.38589]
[1778448755065,55.33,80885.46,0.0,0.99817,0.0,0.38589]
[1778448761316,55.34,80886.79,0.0,0.99817,0.0,0.38577]
[1778448761558,55.34,80886.79,0.0,0.99817,0.0,0.38577]
[1778448763997,55.34,80887.16,0.0,0.99817,0.0,0.3858]
[1778448764063,55.34,80887.16,0.0,0.99817,0.0,0.3858]
[1778448764128,55.34,80887.76,0.0,0.99817,0.0,0.38567]
[1778448768156,55.35,80891.04,0.0,0.99818,0.0,0.38487]
[1778448768802,55.35,80891.04,0.0,0.99818,0.0,0.38487]
[1778448768813,55.35,80891.04,0.0,0.99818,0.0,0.38487]
[1778448769163,55.35,80896.05,0.0,0.99819,0.0,0.38341]
[1778448774198,55.35,80895.8,0.0,0.99818,0.0,0.38375]
[1778448775205,55.35,80901.78,0.0,0.99819,0.0,0.38201]
[1778448776462,55.35,80903.47,0.0,0.9982,0.0,0.38155]
[1778448776560,55.35,80903.47,0.0,0.9982,0.0,0.38155]
[1778448779746,55.36,80904.6,0.0,0.9982,0.0,0.38139]
[1778448779812,55.36,80904.6,0.0,0.9982,0.0,0.38139]
[1778448779913,55.36,80904.6,0.0,0.9982,0.0,0.38145]
[1778448785275,55.36,80904.79,0.0,0.9982,0.0,0.38168]
[1778448788028,55.36,80904.94,0.0,0.99819,0.0,0.38175]
[1778448788063,55.36,80904.94,0.0,0.99819,0.0,0.38175]
[1778448796352,55.37,80906.67,0.0,0.99819,0.0,0.38181]
[1778448801387,55.38,80910.35,0.0,0.9982,0.0,0.38099]
[1778448805150,55.38,80910.95,0.0,0.9982,0.0,0.38093]
[1778448805190,55.38,80910.51,0.0,0.9982,0.0,0.38112]
[1778448805314,55.38,80910.51,0.0,0.9982,0.0,0.38112]
[1778448809444,55.39,80916.35,0.0,0.99821,0.0,0.37966]
[1778448810451,55.39,80921.9,0.0,0.99821,0.0,0.37807]
[1778448815486,55.39,80924.0,0.0,0.99822,0.0,0.37726]
[1778448820521,55.4,80924.43,0.0,0.99822,0.0,0.37745]
[1778448827570,55.41,80925.17,0.0,0.99822,0.0,0.37768]
[1778448830591,55.41,80918.15,0.0,0.9982,0.0,0.37996]
[1778448834619,55.41,80913.53,0.0,0.9982,0.0,0.38158]
[1778448838648,55.42,80910.29,0.0,0.99819,0.0,0.38276]
[1778448843683,55.42,80902.19,0.0,0.99818,0.0,0.38545]
[1778448844690,55.42,80893.64,0.0,0.99816,0.0,0.38808]
[1778448845697,55.42,80888.85,0.0,0.99815,0.0,0.38957]
[1778448847711,55.43,80885.35,0.0,0.99815,0.0,0.39071]
[1778448850734,55.43,80881.39,0.0,0.99814,0.0,0.39202]
[1778448853755,55.43,80874.38,0.0,0.99813,0.0,0.39459]
[1778448854762,55.44,80869.37,0.0,0.99812,0.0,0.39649]
[1778448857555,55.45,80869.84,0.0,0.99811,0.0,0.39705]
[1778448863313,55.48,80868.58,0.0,0.9981,0.0,0.39888]
[1778448863825,55.48,80857.23,0.0,0.99809,0.0,0.40246]
[1778448864832,55.48,80852.63,0.0,0.99808,0.0,0.40391]
[1778448869236,55.48,80852.14,0.0,0.99808,0.0,0.40409]
[1778448869312,55.48,80852.14,0.0,0.99808,0.0,0.40409]
[1778448869284,55.48,80851.22,0.0,0.99807,0.0,0.40438]
[1778448871881,55.48,80848.88,0.0,0.99807,0.0,0.4046]
[1778448873367,55.48,80848.58,0.0,0.99807,0.0,0.4047]
[1778448875363,55.48,80846.79,0.0,0.99807,0.0,0.40527]
[1778448876916,55.48,80834.82,0.0,0.99805,0.0,0.40906]
[1778448878290,55.48,80834.82,0.0,0.99805,0.0,0.40906]
[1778448878316,55.48,80834.82,0.0,0.99805,0.0,0.40906]
[1778448877923,55.48,80834.39,0.0,0.99805,0.0,0.4092]
[1778448878930,55.48,80833.26,0.0,0.99805,0.0,0.40956]
[1778448880991,55.48,80833.35,0.0,0.99805,0.0,0.40953]
[1778448881068,55.48,80833.35,0.0,0.99805,0.0,0.40953]
[1778448883965,55.48,80838.21,0.0,0.99806,0.0,0.40799]
[1778448888320,55.48,80838.79,0.0,0.99806,0.0,0.4078]
[1778448887993,55.48,80843.1,0.0,0.99806,0.0,0.40644]
[1778448888558,55.48,80843.1,0.0,0.99806,0.0,0.40644]
[1778448889000,55.48,80847.26,0.0,0.99807,0.0,0.40513]
[1778448892468,55.48,80848.13,0.0,0.99807,0.0,0.40486]
[1778448892560,55.48,80848.13,0.0,0.99807,0.0,0.40486]
[1778448901085,55.48,80848.03,0.0,0.99807,0.0,0.40491]
[1778448903368,55.48,80848.17,0.0,0.99807,0.0,0.40487]
[1778448903569,55.48,80848.17,0.0,0.99807,0.0,0.40487]
[1778448904106,55.48,80848.4,0.0,0.99807,0.0,0.4048]
[1778448904644,55.48,80848.4,0.0,0.99807,0.0,0.4048]
[1778448904809,55.48,80848.4,0.0,0.99807,0.0,0.4048]
[1778448910148,55.48,80846.64,0.0,0.99807,0.0,0.40535]
[1778448911155,55.48,80849.96,0.0,0.99808,0.0,0.40431]
[1778448913690,55.48,80850.78,0.0,0.99808,0.0,0.40406]
[1778448913813,55.48,80850.78,0.0,0.99808,0.0,0.40406]
[1778448914176,55.48,80850.87,0.0,0.99808,0.0,0.40403]
[1778448915081,55.48,80850.87,0.0,0.99808,0.0,0.40403]
[1778448915316,55.48,80850.87,0.0,0.99808,0.0,0.40403]
[1778448916190,55.48,80859.48,0.0,0.99809,0.0,0.40135]
[1778448918610,55.48,80858.86,0.0,0.99809,0.0,0.40156]
[1778448918811,55.48,80858.86,0.0,0.99809,0.0,0.40156]
[1778448919111,55.48,80858.86,0.0,0.99809,0.0,0.40156]
[1778448919311,55.48,80858.86,0.0,0.99809,0.0,0.40156]
[1778448919314,55.48,80857.48,0.0,0.99809,0.0,0.402]
[1778448925254,55.48,80856.64,0.0,0.99809,0.0,0.4023]
[1778448929281,55.48,80851.96,0.0,0.99808,0.0,0.40378]
[1778448931055,55.48,80849.87,0.0,0.99807,0.0,0.40445]
[1778448931313,55.48,80849.87,0.0,0.99807,0.0,0.40445]
[1778448931343,55.48,80850.04,0.0,0.99808,0.0,0.40386]
[1778448932302,55.48,80841.69,0.0,0.99806,0.0,0.40649]
[1778448935498,55.48,80840.86,0.0,0.99806,0.0,0.40675]
[1778448936322,55.48,80840.86,0.0,0.99806,0.0,0.40675]
[1778448941365,55.48,80837.74,0.0,0.99806,0.0,0.40774]
[1778448944386,55.48,80832.38,0.0,0.99805,0.0,0.40944]
[1778448946232,55.48,80831.79,0.0,0.99805,0.0,0.40962]
[1778448946310,55.48,80831.79,0.0,0.99805,0.0,0.40962]
[1778448946400,55.48,80831.14,0.0,0.99805,0.0,0.40983]
[1778448947159,55.48,80831.14,0.0,0.99805,0.0,0.40983]
[1778448947312,55.48,80831.14,0.0,0.99805,0.0,0.40983]
[1778448951435,55.48,80834.48,0.0,0.99805,0.0,0.40877]
[1778448954049,55.48,80833.61,0.0,0.99805,0.0,0.40905]
[1778448954067,55.48,80833.61,0.0,0.99805,0.0,0.40905]
[1778448954456,55.48,80837.11,0.0,0.99806,0.0,0.40794]
[1778448955463,55.48,80843.38,0.0,0.99807,0.0,0.40596]
[1778448956470,55.48,80849.69,0.0,0.99808,0.0,0.40397]
[1778448958165,55.48,80849.69,0.0,0.99808,0.0,0.40397]
[1778448958312,55.48,80849.69,0.0,0.99808,0.0,0.40397]
[1778448958411,55.48,80848.27,0.0,0.99807,0.0,0.40442]
[1778448959270,55.48,80848.27,0.0,0.99807,0.0,0.40442]
[1778448959311,55.48,80848.27,0.0,0.99807,0.0,0.40442]
[1778448964526,55.48,80848.06,0.0,0.99807,0.0,0.40448]
[1778448969561,55.48,80848.43,0.0,0.99807,0.0,0.40437]
[1778448973589,55.48,80851.38,0.0,0.99808,0.0,0.40344]
[1778448976391,55.48,80852.57,0.0,0.99808,0.0,0.40307]
[1778448976410,55.48,80852.22,0.0,0.99808,0.0,0.40319]
[1778448976564,55.48,80852.22,0.0,0.99808,0.0,0.40319]
[1778448976610,55.48,80852.29,0.0,0.99808,0.0,0.40317]
[1778448977445,55.48,80852.29,0.0,0.99808,0.0,0.40317]
[1778448977559,55.48,80852.29,0.0,0.99808,0.0,0.40317]
[1778448983659,55.48,80853.32,0.0,0.99808,0.0,0.40287]
[1778448985673,55.48,80856.41,0.0,0.99809,0.0,0.40191]
[1778448986911,55.48,80856.41,0.0,0.99809,0.0,0.40191]
[1778448987063,55.48,80856.41,0.0,0.99809,0.0,0.40191]
[1778448987157,55.48,80857.9,0.0,0.99809,0.0,0.40145]
[1778448988813,55.48,80858.63,0.0,0.99809,0.0,0.40122]
[1778448989063,55.48,80858.63,0.0,0.99809,0.0,0.40122]
[1778448989075,55.48,80855.45,0.0,0.99809,0.0,0.40222]
[1778448989701,55.48,80851.5,0.0,0.99808,0.0,0.40346]
[1778448994771,55.48,80850.41,0.0,0.99808,0.0,0.40328]
[1778449002827,55.48,80850.58,0.0,0.99808,0.0,0.40324]
[1778449005709,55.48,80849.7,0.0,0.99808,0.0,0.40352]
[1778449005812,55.48,80849.7,0.0,0.99808,0.0,0.40352]
[1778449006156,55.48,80849.7,0.0,0.99808,0.0,0.40352]
[1778449006310,55.48,80849.7,0.0,0.99808,0.0,0.40352]
[1778449006411,55.48,80849.66,0.0,0.99808,0.0,0.40353]
[1778449008869,55.48,80852.44,0.0,0.99808,0.0,0.40267]
[1778449015277,55.48,80852.82,0.0,0.99808,0.0,0.40256]
[1778449022433,55.48,80852.33,0.0,0.99808,0.0,0.40273]
[1778449022562,55.48,80852.62,0.0,0.99808,0.0,0.40265]
[1778449023258,55.48,80852.62,0.0,0.99808,0.0,0.40265]
[1778449023315,55.48,80852.62,0.0,0.99808,0.0,0.40265]
[1778449023359,55.48,80852.73,0.0,0.99808,0.0,0.40262]
[1778449025988,55.48,80855.85,0.0,0.99809,0.0,0.40165]
[1778449026995,55.48,80859.59,0.0,0.99809,0.0,0.40049]
[1778449028250,55.48,80859.59,0.0,0.99809,0.0,0.40049]
[1778449028312,55.48,80859.59,0.0,0.99809,0.0,0.40049]
[1778449028352,55.48,80861.46,0.0,0.9981,0.0,0.39991]
[1778449028942,55.48,80861.46,0.0,0.9981,0.0,0.39991]
[1778449029062,55.48,80861.46,0.0,0.9981,0.0,0.39991]
[1778449029120,55.48,80864.14,0.0,0.9981,0.0,0.39909]
[1778449032030,55.48,80868.49,0.0,0.99811,0.0,0.39778]
[1778449032787,55.48,80868.49,0.0,0.99811,0.0,0.39778]
[1778449032812,55.48,80868.49,0.0,0.99811,0.0,0.39778]
[1778449033037,55.48,80869.14,0.0,0.99811,0.0,0.3976]
[1778449034707,55.49,80871.47,0.0,0.99811,0.0,0.3969]
[1778449035051,55.49,80885.32,0.0,0.99814,0.0,0.39266]
[1778449036058,55.49,80897.31,0.0,0.99816,0.0,0.38904]
[1778449037065,55.49,80896.18,0.0,0.99815,0.0,0.38942]
[1778449038817,55.49,80894.03,0.0,0.99815,0.0,0.39011]
[1778449039233,55.49,80894.03,0.0,0.99815,0.0,0.39011]
[1778449039313,55.49,80894.03,0.0,0.99815,0.0,0.39011]
[1778449039334,55.49,80894.15,0.0,0.99815,0.0,0.39011]
[1778449045122,55.49,80893.87,0.0,0.99815,0.0,0.39042]
[1778449050156,55.5,80881.71,0.0,0.99813,0.0,0.39432]
[1778449051163,55.5,80879.98,0.0,0.99813,0.0,0.39436]
[1778449053133,55.5,80879.98,0.0,0.99813,0.0,0.39436]
[1778449053312,55.5,80879.98,0.0,0.99813,0.0,0.39436]
[1778449054149,55.5,80879.87,0.0,0.99813,0.0,0.39445]
[1778449054190,55.5,80875.68,0.0,0.99812,0.0,0.39577]
[1778449055194,55.5,80852.71,0.0,0.99808,0.0,0.40293]
[1778449056202,55.5,80847.69,0.0,0.99807,0.0,0.40451]
[1778449057208,55.5,80845.18,0.0,0.99807,0.0,0.40531]
[1778449058161,55.5,80845.18,0.0,0.99807,0.0,0.40531]
[1778449058215,55.5,80845.38,0.0,0.99807,0.0,0.40525]
[1778449062243,55.5,80841.99,0.0,0.99806,0.0,0.40633]
[1778449066271,55.5,80837.87,0.0,0.99806,0.0,0.40763]
[1778449068256,55.5,80835.78,0.0,0.99805,0.0,0.4083]
[1778449068313,55.5,80835.78,0.0,0.99805,0.0,0.4083]
[1778449068413,55.5,80835.55,0.0,0.99805,0.0,0.40837]
[1778449069719,55.5,80834.75,0.0,0.99805,0.0,0.40862]
[1778449069813,55.5,80834.75,0.0,0.99805,0.0,0.40862]
[1778449071306,55.5,80840.67,0.0,0.99806,0.0,0.40675]
[1778449076174,55.5,80841.31,0.0,0.99806,0.0,0.40655]
[1778449076310,55.5,80841.31,0.0,0.99806,0.0,0.40655]
[1778449076341,55.5,80841.57,0.0,0.99806,0.0,0.40647]
[1778449077367,55.5,80841.57,0.0,0.99806,0.0,0.40647]
[1778449077560,55.5,80841.57,0.0,0.99806,0.0,0.40647]
[1778449081376,55.5,80844.6,0.0,0.99807,0.0,0.40551]
[1778449082383,55.5,80851.93,0.0,0.99808,0.0,0.40321]
[1778449082813,55.5,80851.93,0.0,0.99808,0.0,0.40321]
[1778449083071,55.5,80851.93,0.0,0.99808,0.0,0.40321]
[1778449083390,55.5,80853.6,0.0,0.99808,0.0,0.4027]
[1778449084599,55.5,80855.2,0.0,0.99809,0.0,0.40221]
[1778449084813,55.5,80855.2,0.0,0.99809,0.0,0.40221]
[1778449090439,55.5,80856.52,0.0,0.99809,0.0,0.40185]
[1778449090702,55.5,80856.52,0.0,0.99809,0.0,0.40185]
[1778449090811,55.5,80856.52,0.0,0.99809,0.0,0.40185]
[1778449091446,55.5,80856.9,0.0,0.99809,0.0,0.40174]
[1778449092222,55.5,80856.9,0.0,0.99809,0.0,0.40174]
[1778449092313,55.5,80856.9,0.0,0.99809,0.0,0.40174]
[1778449099502,55.5,80853.79,0.0,0.99808,0.0,0.40279]
[1778449099908,55.5,80853.79,0.0,0.99808,0.0,0.40279]
[1778449100062,55.5,80853.79,0.0,0.99808,0.0,0.40279]
[1778449100509,55.5,80848.88,0.0,0.99807,0.0,0.40433]
[1778449101723,55.5,80847.74,0.0,0.99807,0.0,0.4047]
[1778449101813,55.5,80847.74,0.0,0.99807,0.0,0.4047]
[1778449107559,55.5,80846.85,0.0,0.99807,0.0,0.40499]
[1778449108433,55.5,80846.85,0.0,0.99807,0.0,0.40499]
[1778449108563,55.5,80846.85,0.0,0.99807,0.0,0.40499]
[1778449116504,55.5,80846.72,0.0,0.99807,0.0,0.4045]
[1778449116562,55.5,80846.72,0.0,0.99807,0.0,0.4045]
[1778449116554,55.5,80846.44,0.0,0.99807,0.0,0.40459]
[1778449116659,55.5,80846.44,0.0,0.99807,0.0,0.40459]
[1778449118150,55.5,80846.44,0.0,0.99807,0.0,0.40459]
[1778449118314,55.5,80846.44,0.0,0.99807,0.0,0.40459]
[1778449124866,55.5,80844.71,0.0,0.99807,0.0,0.40514]
[1778449125064,55.5,80844.71,0.0,0.99807,0.0,0.40514]
[1778449125098,55.5,80843.31,0.0,0.99807,0.0,0.40558]
[1778449125686,55.5,80838.96,0.0,0.99806,0.0,0.40695]
[1778449127087,55.5,80838.96,0.0,0.99806,0.0,0.40695]
[1778449127313,55.5,80838.96,0.0,0.99806,0.0,0.40695]
[1778449127412,55.5,80836.73,0.0,0.99806,0.0,0.40766]
[1778449131728,55.5,80834.27,0.0,0.99805,0.0,0.40844]
[1778449132768,55.5,80834.27,0.0,0.99805,0.0,0.40844]
[1778449132809,55.5,80834.27,0.0,0.99805,0.0,0.40844]
[1778449133492,55.5,80834.27,0.0,0.99805,0.0,0.40844]
[1778449133562,55.5,80834.27,0.0,0.99805,0.0,0.40844]
[1778449133593,55.5,80833.8,0.0,0.99805,0.0,0.40859]
[1778449136360,55.5,80832.44,0.0,0.99805,0.0,0.40902]
[1778449136560,55.5,80832.44,0.0,0.99805,0.0,0.40902]
[1778449136527,55.5,80834.2,0.0,0.99805,0.0,0.40846]
[1778449136763,55.5,80840.78,0.0,0.99806,0.0,0.40638]
[1778449137736,55.5,80840.78,0.0,0.99806,0.0,0.40638]
[1778449137813,55.5,80840.78,0.0,0.99806,0.0,0.40638]
[1778449137890,55.5,80842.55,0.0,0.99807,0.0,0.40582]
[1778449138696,55.5,80842.55,0.0,0.99807,0.0,0.40582]
[1778449138777,55.5,80839.44,0.0,0.99806,0.0,0.4068]
[1778449139784,55.5,80834.7,0.0,0.99805,0.0,0.4083]
[1778449142711,55.5,80833.66,0.0,0.99805,0.0,0.40863]
[1778449142805,55.5,80833.23,0.0,0.99805,0.0,0.40877]
[1778449147840,55.5,80833.84,0.0,0.99805,0.0,0.40857]
[1778449151325,55.5,80834.44,0.0,0.99805,0.0,0.40838]
[1778449151457,55.5,80833.95,0.0,0.99805,0.0,0.40854]
[1778449151868,55.5,80827.74,0.0,0.99804,0.0,0.41051]
[1778449152875,55.5,80823.6,0.0,0.99803,0.0,0.41183]
[1778449153882,55.5,80821.63,0.0,0.99803,0.0,0.41246]
[1778449155333,55.5,80821.63,0.0,0.99803,0.0,0.41246]
[1778449155420,55.5,80820.02,0.0,0.99803,0.0,0.41298]
[1778449157910,55.5,80821.95,0.0,0.99803,0.0,0.41236]
[1778449159088,55.5,80821.95,0.0,0.99803,0.0,0.41236]
[1778449159192,55.5,80820.33,0.0,0.99803,0.0,0.41288]
[1778449159924,55.5,80813.59,0.0,0.99802,0.0,0.41504]
[1778449160931,55.5,80811.15,0.0,0.99801,0.0,0.41582]
[1778449163132,55.5,80810.99,0.0,0.99801,0.0,0.41587]
[1778449163154,55.5,80803.02,0.0,0.998,0.0,0.41845]
[1778449163952,55.5,80797.16,0.0,0.99799,0.0,0.42035]
[1778449164959,55.5,80784.4,0.0,0.99797,0.0,0.42452]
[1778449165966,55.5,80782.12,0.0,0.99796,0.0,0.42527]
[1778449167613,55.5,80782.12,0.0,0.99796,0.0,0.42527]
[1778449167980,55.5,80780.56,0.0,0.99796,0.0,0.42578]
[1778449168987,55.5,80776.76,0.0,0.99795,0.0,0.42703]
[1778449172984,55.5,80775.81,0.0,0.99795,0.0,0.42679]
[1778449173042,55.5,80773.53,0.0,0.99795,0.0,0.42754]
[1778449174039,55.5,80766.69,0.0,0.99794,0.0,0.4298]
[1778449175046,55.5,80779.74,0.0,0.99796,0.0,0.42549]
[1778449176053,55.5,80780.47,0.0,0.99796,0.0,0.42525]
[1778449176977,55.5,80780.47,0.0,0.99796,0.0,0.42525]
[1778449177060,55.5,80780.23,0.0,0.99796,0.0,0.42533]
[1778449182098,55.5,80780.64,0.0,0.99796,0.0,0.4252]
[1778449183104,55.5,80771.82,0.0,0.99795,0.0,0.4281]
[1778449184111,55.5,80769.51,0.0,0.99794,0.0,0.42887]
[1778449185043,55.5,80769.51,0.0,0.99794,0.0,0.42887]
[1778449185067,55.5,80769.51,0.0,0.99794,0.0,0.42887]
[1778449186696,55.5,80768.34,0.0,0.99794,0.0,0.42926]
[1778449186811,55.5,80768.34,0.0,0.99794,0.0,0.42926]
[1778449187134,55.5,80766.38,0.0,0.99794,0.0,0.42991]
[1778449193176,55.5,80765.71,0.0,0.99794,0.0,0.43013]
[1778449198211,55.5,80764.63,0.0,0.99793,0.0,0.43049]
[1778449201232,55.5,80778.37,0.0,0.99796,0.0,0.42594]
[1778449202239,55.5,80780.35,0.0,0.99796,0.0,0.42529]
[1778449203178,55.5,80780.35,0.0,0.99796,0.0,0.42529]
[1778449203312,55.5,80780.35,0.0,0.99796,0.0,0.42529]
[1778449210295,55.5,80782.29,0.0,0.99796,0.0,0.42466]
[1778449211812,55.5,80782.86,0.0,0.99797,0.0,0.42447]
[1778449212309,55.5,80791.12,0.0,0.99798,0.0,0.42177]
[1778449213316,55.5,80793.79,0.0,0.99798,0.0,0.4209]
[1778449214298,55.5,80793.79,0.0,0.99798,0.0,0.4209]
[1778449214313,55.5,80793.79,0.0,0.99798,0.0,0.4209]
[1778449214323,55.5,80798.36,0.0,0.99799,0.0,0.41941]
[1778449215059,55.5,80798.36,0.0,0.99799,0.0,0.41941]
[1778449215330,55.5,80799.25,0.0,0.99799,0.0,0.41912]
[1778449217344,55.5,80802.7,0.0,0.998,0.0,0.418]
[1778449222379,55.5,80804.15,0.0,0.998,0.0,0.41754]
[1778449223378,55.5,80804.15,0.0,0.998,0.0,0.41754]
[1778449223659,55.5,80804.69,0.0,0.998,0.0,0.41736]
[1778449223809,55.5,80804.69,0.0,0.998,0.0,0.41736]
[1778449224395,55.5,80805.45,0.0,0.99801,0.0,0.41712]
[1778449225401,55.5,80807.7,0.0,0.99801,0.0,0.41639]
[1778449225859,55.5,80807.7,0.0,0.99801,0.0,0.41639]
[1778449226067,55.5,80807.7,0.0,0.99801,0.0,0.41639]
[1778449232339,55.5,80808.1,0.0,0.99801,0.0,0.41626]
[1778449232567,55.5,80808.1,0.0,0.99801,0.0,0.41626]
[1778449235482,55.5,80799.15,0.0,0.998,0.0,0.41861]
[1778449236488,55.5,80795.68,0.0,0.99799,0.0,0.41973]
[1778449236881,55.5,80795.68,0.0,0.99799,0.0,0.41973]
[1778449238558,55.5,80795.95,0.0,0.99799,0.0,0.41965]
[1778449238619,55.5,80795.91,0.0,0.99799,0.0,0.41966]
[1778449238923,55.5,80795.91,0.0,0.99799,0.0,0.41966]
[1778449240516,55.5,80790.72,0.0,0.99798,0.0,0.42135]
[1778449241805,55.5,80790.32,0.0,0.99798,0.0,0.42148]
[1778449242068,55.5,80790.32,0.0,0.99798,0.0,0.42148]
[1778449242602,55.5,80790.32,0.0,0.99798,0.0,0.42148]
[1778449242636,55.5,80790.28,0.0,0.99798,0.0,0.42149]
[1778449242808,55.5,80790.28,0.0,0.99798,0.0,0.42149]
[1778449248572,55.5,80790.42,0.0,0.99798,0.0,0.42144]
[1778449249049,55.5,80790.42,0.0,0.99798,0.0,0.42144]
[1778449249065,55.5,80790.42,0.0,0.99798,0.0,0.42144]
[1778449253607,55.5,80797.39,0.0,0.99799,0.0,0.41918]
[1778449254614,55.5,80804.59,0.0,0.99801,0.0,0.41685]
[1778449255543,55.5,80804.59,0.0,0.99801,0.0,0.41685]
[1778449255568,55.5,80804.59,0.0,0.99801,0.0,0.41685]
[1778449257779,55.5,80806.95,0.0,0.99801,0.0,0.41609]
[1778449257812,55.5,80806.95,0.0,0.99801,0.0,0.41609]
[1778449258642,55.5,80807.28,0.0,0.99801,0.0,0.41598]
[1778449263677,55.5,80809.37,0.0,0.99801,0.0,0.41531]
[1778449267749,55.5,80809.98,0.0,0.99802,0.0,0.41511]
[1778449267810,55.5,80809.98,0.0,0.99802,0.0,0.41511]
[1778449273744,55.5,80807.95,0.0,0.99801,0.0,0.41576]
[1778449273986,55.5,80805.76,0.0,0.99801,0.0,0.41647]
[1778449274066,55.5,80805.76,0.0,0.99801,0.0,0.41647]
[1778449276238,55.5,80804.15,0.0,0.99801,0.0,0.41699]
[1778449276312,55.5,80804.15,0.0,0.99801,0.0,0.41699]
[1778449276778,55.5,80804.85,0.0,0.99801,0.0,0.41676]
[1778449280806,55.5,80780.06,0.0,0.99796,0.0,0.42483]
[1778449281813,55.5,80772.55,0.0,0.99795,0.0,0.42731]
[1778449282820,55.5,80780.18,0.0,0.99796,0.0,0.42479]
[1778449284697,55.5,80780.18,0.0,0.99796,0.0,0.42479]
[1778449284813,55.5,80781.01,0.0,0.99796,0.0,0.42452]
[1778449285841,55.5,80786.75,0.0,0.99798,0.0,0.42264]
[1778449289650,55.5,80789.2,0.0,0.99798,0.0,0.42184]
[1778449289811,55.5,80790.18,0.0,0.99798,0.0,0.42152]
[1778449290971,55.5,80790.17,0.0,0.99798,0.0,0.42153]
[1778449291061,55.5,80790.17,0.0,0.99798,0.0,0.42153]
[1778449291072,55.5,80791.97,0.0,0.99799,0.0,0.42039]
[1778449295919,55.5,80793.38,0.0,0.99799,0.0,0.41993]
[1778449296061,55.5,80793.38,0.0,0.99799,0.0,0.41993]
[1778449302356,55.5,80795.57,0.0,0.99799,0.0,0.41922]
[1778449302564,55.5,80795.57,0.0,0.99799,0.0,0.41922]
[1778449302646,55.5,80796.16,0.0,0.99799,0.0,0.41903]
[1778449306488,55.5,80796.49,0.0,0.99799,0.0,0.41892]
[1778449306562,55.5,80796.49,0.0,0.99799,0.0,0.41892]
[1778449312024,55.5,80796.97,0.0,0.998,0.0,0.41877]
[1778449312977,55.5,80796.97,0.0,0.998,0.0,0.41877]
[1778449313062,55.5,80796.97,0.0,0.998,0.0,0.41877]
[1778449314550,55.5,80796.25,0.0,0.99799,0.0,0.419]
[1778449314561,55.5,80796.25,0.0,0.99799,0.0,0.419]
[1778449314651,55.5,80796.41,0.0,0.99799,0.0,0.41895]
[1778449321087,55.5,80797.56,0.0,0.998,0.0,0.41858]
[1778449322368,55.5,80797.56,0.0,0.998,0.0,0.41858]
[1778449322562,55.5,80797.56,0.0,0.998,0.0,0.41858]
[1778449326122,55.5,80805.94,0.0,0.99801,0.0,0.41587]
[1778449327812,55.5,80805.94,0.0,0.99801,0.0,0.41587]
[1778449327129,55.5,80813.8,0.0,0.99802,0.0,0.41334]
[1778449328062,55.5,80813.8,0.0,0.99802,0.0,0.41334]
[1778449330310,55.5,80814.13,0.0,0.99803,0.0,0.41324]
[1778449330567,55.5,80814.13,0.0,0.99803,0.0,0.41324]
[1778449330667,55.5,80814.13,0.0,0.99803,0.0,0.41324]
[1778449336208,55.5,80814.32,0.0,0.99803,0.0,0.41318]
[1778449338971,55.5,80813.21,0.0,0.99802,0.0,0.41353]
[1778449339066,55.5,80813.21,0.0,0.99802,0.0,0.41353]
[1778449344275,55.5,80814.18,0.0,0.99803,0.0,0.41322]
[1778449344311,55.5,80814.18,0.0,0.99803,0.0,0.41322]
[1778449344681,55.5,80814.18,0.0,0.99803,0.0,0.41322]
[1778449344813,55.5,80814.18,0.0,0.99803,0.0,0.41322]
[1778449344782,55.5,80816.51,0.0,0.99803,0.0,0.41247]
[1778449349296,55.5,80824.84,0.0,0.99804,0.0,0.40982]
[1778449350874,55.5,80825.69,0.0,0.99804,0.0,0.40955]
[1778449351061,55.5,80825.69,0.0,0.99804,0.0,0.40955]
[1778449356345,55.5,80825.33,0.0,0.99805,0.0,0.40912]
[1778449361380,55.5,80825.94,0.0,0.99805,0.0,0.40893]
[1778449362353,55.5,80825.94,0.0,0.99805,0.0,0.40893]
[1778449362560,55.5,80825.94,0.0,0.99805,0.0,0.40893]
[1778449363600,55.5,80825.99,0.0,0.99805,0.0,0.40891]
[1778449363812,55.5,80825.99,0.0,0.99805,0.0,0.40891]
[1778449363879,55.5,80825.99,0.0,0.99805,0.0,0.40891]
[1778449369440,55.5,80826.51,0.0,0.99805,0.0,0.40875]
[1778449376489,55.5,80826.51,0.0,0.99805,0.0,0.40875]
[1778449379914,55.5,80826.33,0.0,0.99805,0.0,0.40881]
[1778449380060,55.5,80826.33,0.0,0.99805,0.0,0.40881]
[1778449385553,55.5,80830.18,0.0,0.99805,0.0,0.40759]
[1778449385970,55.5,80830.18,0.0,0.99805,0.0,0.40759]
[1778449386063,55.5,80830.18,0.0,0.99805,0.0,0.40759]
[1778449388542,55.5,80830.87,0.0,0.99806,0.0,0.40737]
[1778449388568,55.5,80830.87,0.0,0.99806,0.0,0.40737]
[1778449388639,55.5,80830.87,0.0,0.99806,0.0,0.40737]
[1778449392603,55.5,80838.95,0.0,0.99807,0.0,0.40482]
[1778449393611,55.5,80844.2,0.0,0.99808,0.0,0.40317]
[1778449394345,55.5,80844.2,0.0,0.99808,0.0,0.40317]
[1778449394564,55.5,80844.2,0.0,0.99808,0.0,0.40317]
[1778449397639,55.5,80849.29,0.0,0.99809,0.0,0.40158]
[1778449399653,55.5,80854.84,0.0,0.9981,0.0,0.39985]
[1778449400950,55.5,80854.91,0.0,0.9981,0.0,0.39983]
[1778449401060,55.5,80854.91,0.0,0.9981,0.0,0.39983]
[1778449401667,55.5,80857.7,0.0,0.9981,0.0,0.39896]
[1778449402752,55.5,80861.49,0.0,0.99811,0.0,0.39778]
[1778449408717,55.5,80863.78,0.0,0.99811,0.0,0.39707]
[1778449411738,55.5,80881.39,0.0,0.99814,0.0,0.39114]
[1778449412583,55.5,80881.39,0.0,0.99814,0.0,0.39114]
[1778449412812,55.5,80881.39,0.0,0.99814,0.0,0.39114]
[1778449412911,55.5,80882.53,0.0,0.99814,0.0,0.39079]
[1778449414759,55.5,80876.36,0.0,0.99813,0.0,0.39268]
[1778449417276,55.5,80874.13,0.0,0.99813,0.0,0.39336]
[1778449417312,55.5,80874.13,0.0,0.99813,0.0,0.39336]
[1778449417780,55.5,80874.32,0.0,0.99813,0.0,0.3933]
[1778449420801,55.5,80868.36,0.0,0.99812,0.0,0.39514]
[1778449425836,55.5,80866.99,0.0,0.99812,0.0,0.39556]
[1778449427195,55.5,80866.32,0.0,0.99812,0.0,0.39576]
[1778449428574,55.5,80867.38,0.0,0.99812,0.0,0.39544]
[1778449432885,55.5,80860.75,0.0,0.99811,0.0,0.39749]
[1778449433892,55.5,80855.37,0.0,0.9981,0.0,0.39918]
[1778449435648,55.5,80854.69,0.0,0.9981,0.0,0.39942]
[1778449435814,55.5,80854.69,0.0,0.9981,0.0,0.39942]
[1778449435906,55.5,80855.22,0.0,0.9981,0.0,0.39928]
[1778449436914,55.5,80849.83,0.0,0.99809,0.0,0.40098]
[1778449439374,55.5,80848.76,0.0,0.99809,0.0,0.40136]
[1778449439563,55.5,80848.76,0.0,0.99809,0.0,0.40136]
[1778449444969,55.51,80847.84,0.0,0.99809,0.0,0.40178]
[1778449450007,55.51,80845.91,0.0,0.99808,0.0,0.40247]
[1778449453871,55.51,80845.67,0.0,0.99808,0.0,0.40258]
[1778449454061,55.51,80845.21,0.0,0.99808,0.0,0.40275]
[1778449454086,55.51,80845.12,0.0,0.99808,0.0,0.40279]
[1778449457053,55.51,80841.1,0.0,0.99807,0.0,0.4041]
[1778449459067,55.51,80837.35,0.0,0.99807,0.0,0.40531]
[1778449464102,55.51,80834.72,0.0,0.99806,0.0,0.40617]
[1778449465109,55.51,80839.38,0.0,0.99807,0.0,0.40471]
[1778449466116,55.51,80848.97,0.0,0.99809,0.0,0.40171]
[1778449467123,55.51,80849.16,0.0,0.99809,0.0,0.40167]
[1778449470145,55.51,80854.28,0.0,0.99809,0.0,0.40011]
[1778449473166,55.51,80860.43,0.0,0.99811,0.0,0.39773]
[1778449478201,55.51,80862.67,0.0,0.99811,0.0,0.39716]
[1778449483236,55.52,80863.54,0.0,0.99811,0.0,0.39702]
[1778449485251,55.52,80858.96,0.0,0.9981,0.0,0.39849]
[1778449486258,55.52,80852.51,0.0,0.99809,0.0,0.40052]
[1778449487265,55.52,80845.26,0.0,0.99808,0.0,0.4028]
[1778449488272,55.52,80835.6,0.0,0.99806,0.0,0.40585]
[1778449489279,55.52,80836.8,0.0,0.99807,0.0,0.40548]
[1778449490286,55.52,80844.74,0.0,0.99808,0.0,0.403]
[1778449491898,55.52,80844.74,0.0,0.99808,0.0,0.403]
[1778449492300,55.52,80836.66,0.0,0.99807,0.0,0.40556]
[1778449493522,55.52,80836.66,0.0,0.99807,0.0,0.40556]
[1778449493562,55.52,80836.66,0.0,0.99807,0.0,0.40556]
[1778449493663,55.52,80831.82,0.0,0.99806,0.0,0.40709]
[1778449499349,55.52,80830.98,0.0,0.99806,0.0,0.40736]
[1778449500064,55.52,80830.98,0.0,0.99806,0.0,0.40736]
[1778449504384,55.52,80838.41,0.0,0.99807,0.0,0.40502]
[1778449505391,55.52,80842.68,0.0,0.99808,0.0,0.40368]
[1778449506398,55.52,80847.22,0.0,0.99808,0.0,0.40226]
[1778449507840,55.52,80847.22,0.0,0.99808,0.0,0.40226]
[1778449507914,55.52,80847.37,0.0,0.99808,0.0,0.40222]
[1778449508063,55.52,80847.37,0.0,0.99808,0.0,0.40222]
[1778449512440,55.52,80837.97,0.0,0.99807,0.0,0.40521]
[1778449514454,55.52,80840.91,0.0,0.99807,0.0,0.40428]
[1778449515461,55.52,80843.97,0.0,0.99808,0.0,0.40332]
[1778449517475,55.52,80848.33,0.0,0.99808,0.0,0.40197]
[1778449522510,55.52,80849.64,0.0,0.99809,0.0,0.40159]
[1778449527545,55.52,80850.36,0.0,0.99809,0.0,0.40141]
[1778449532583,55.52,80853.05,0.0,0.99809,0.0,0.40009]
[1778449533590,55.52,80858.86,0.0,0.9981,0.0,0.3983]
[1778449535604,55.52,80865.37,0.0,0.99811,0.0,0.39633]
[1778449537618,55.52,80869.39,0.0,0.99812,0.0,0.39513]
[1778449542653,55.53,80873.2,0.0,0.99813,0.0,0.3941]
[1778449547688,55.53,80873.67,0.0,0.99813,0.0,0.3941]
[1778449549702,55.53,80877.73,0.0,0.99813,0.0,0.39292]
[1778449554739,55.53,80878.41,0.0,0.99813,0.0,0.39288]
[1778449559774,55.54,80878.51,0.0,0.99813,0.0,0.39301]
[1778449564809,55.54,80880.61,0.0,0.99813,0.0,0.39254]
[1778449569844,55.54,80879.65,0.0,0.99813,0.0,0.393]
[1778449574879,55.54,80878.07,0.0,0.99813,0.0,0.39365]
[1778449577900,55.55,80872.17,0.0,0.99812,0.0,0.39556]
[1778449582948,55.55,80869.93,0.0,0.99811,0.0,0.39639]
[1778449587985,55.55,80864.3,0.0,0.9981,0.0,0.39826]
[1778449589999,55.55,80858.96,0.0,0.99809,0.0,0.39996]
[1778449594030,55.55,80853.93,0.0,0.99809,0.0,0.40107]
[1778449598065,55.55,80862.8,0.0,0.9981,0.0,0.39836]
[1778449601086,55.55,80865.26,0.0,0.99811,0.0,0.39765]
[1778449603100,55.56,80869.52,0.0,0.99811,0.0,0.39637]
[1778449610151,55.56,80873.35,0.0,0.99812,0.0,0.39537]
[1778449612166,55.56,80878.07,0.0,0.99813,0.0,0.39397]
[1778449613172,55.56,80872.77,0.0,0.99812,0.0,0.39563]
[1778449618207,55.56,80874.04,0.0,0.99812,0.0,0.39537]
[1778449624249,55.56,80872.96,0.0,0.99812,0.0,0.39588]
[1778449629284,55.58,80870.78,0.0,0.99811,0.0,0.39766]
[1778449634319,55.61,80869.62,0.0,0.9981,0.0,0.3998]
[1778449639354,55.64,80869.62,0.0,0.99809,0.0,0.40157]
[1778449644390,55.67,80868.24,0.0,0.99807,0.0,0.40379]
[1778449650432,55.71,80864.44,0.0,0.99806,0.0,0.40713]
[1778449651439,55.72,80861.27,0.0,0.99805,0.0,0.40795]
[1778449656476,55.73,80859.47,0.0,0.99804,0.0,0.40961]
[1778449660504,55.73,80856.23,0.0,0.99804,0.0,0.41064]
[1778449665539,55.73,80853.91,0.0,0.99803,0.0,0.41137]
[1778449671581,55.73,80853.5,0.0,0.99803,0.0,0.4115]
[1778449674602,55.73,80857.07,0.0,0.99804,0.0,0.41037]
[1778449679637,55.73,80858.09,0.0,0.99804,0.0,0.41005]
[1778449681656,55.73,80861.74,0.0,0.99805,0.0,0.40889]
[1778449687698,55.73,80864.85,0.0,0.99805,0.0,0.40791]
[1778449692733,55.73,80865.61,0.0,0.99805,0.0,0.40767]
[1778449697769,55.73,80865.31,0.0,0.99805,0.0,0.40776]
[1778449702804,55.73,80865.92,0.0,0.99805,0.0,0.40757]
[1778449707839,55.73,80866.6,0.0,0.99806,0.0,0.40736]
[1778449710860,55.73,80863.26,0.0,0.99805,0.0,0.40841]
[1778449715895,55.73,80861.16,0.0,0.99805,0.0,0.40854]
[1778449722944,55.73,80861.13,0.0,0.99805,0.0,0.40855]
[1778449732011,55.73,80862.07,0.0,0.99805,0.0,0.40825]
[1778449737046,55.73,80861.4,0.0,0.99805,0.0,0.40846]
[1778449744101,55.73,80860.97,0.0,0.99805,0.0,0.4086]
[1778449749136,55.73,80861.08,0.0,0.99805,0.0,0.40856]
[1778449754171,55.73,80858.31,0.0,0.99804,0.0,0.40944]
[1778449760213,55.73,80857.91,0.0,0.99804,0.0,0.40956]
[1778449765248,55.73,80854.87,0.0,0.99804,0.0,0.41053]
[1778449771290,55.73,80854.23,0.0,0.99804,0.0,0.41019]
[1778449782368,55.73,80854.58,0.0,0.99804,0.0,0.41008]
[1778449789417,55.73,80854.77,0.0,0.99804,0.0,0.41002]
[1778449792439,55.73,80859.12,0.0,0.99805,0.0,0.40864]
[1778449798481,55.73,80859.6,0.0,0.99805,0.0,0.40849]
[1778449800495,55.73,80844.3,0.0,0.99802,0.0,0.41335]
[1778449801502,55.73,80844.02,0.0,0.99802,0.0,0.41344]
[1778449803952,55.73,80845.0,0.0,0.99802,0.0,0.41313]
[1778449809559,55.73,80844.32,0.0,0.99802,0.0,0.41334]
[1778449812071,55.73,80844.32,0.0,0.99802,0.0,0.41334]
[1778449817614,55.73,80843.83,0.0,0.99802,0.0,0.4135]
[1778449818984,55.73,80843.83,0.0,0.99802,0.0,0.4135]
[1778449819059,55.73,80843.83,0.0,0.99802,0.0,0.4135]
[1778449819085,55.73,80843.61,0.0,0.99802,0.0,0.41357]
[1778449824663,55.73,80850.51,0.0,0.99803,0.0,0.41137]
[1778449827684,55.73,80854.86,0.0,0.99804,0.0,0.40999]
[1778449834733,55.73,80856.16,0.0,0.99805,0.0,0.40904]
[1778449840775,55.73,80856.2,0.0,0.99805,0.0,0.40903]
[1778449845810,55.73,80856.3,0.0,0.99805,0.0,0.409]
[1778449851852,55.73,80857.6,0.0,0.99805,0.0,0.40858]
[1778449856887,55.73,80859.43,0.0,0.99805,0.0,0.40801]
[1778449861923,55.73,80859.95,0.0,0.99805,0.0,0.40784]
[1778449868973,55.73,80860.05,0.0,0.99805,0.0,0.40781]
[1778449874007,55.73,80860.82,0.0,0.99805,0.0,0.40757]
[1778449879042,55.73,80864.04,0.0,0.99806,0.0,0.40656]
[1778449884079,55.73,80867.55,0.0,0.99806,0.0,0.40548]
[1778449889112,55.73,80869.65,0.0,0.99807,0.0,0.40485]
[1778449891126,55.73,80875.75,0.0,0.99808,0.0,0.40243]
[1778449896161,55.74,80879.28,0.0,0.99809,0.0,0.4014]
[1778449901197,55.74,80881.43,0.0,0.99809,0.0,0.40081]
[1778449904218,55.74,80889.95,0.0,0.9981,0.0,0.39822]
[1778449904908,55.74,80889.95,0.0,0.9981,0.0,0.39822]
[1778449905060,55.74,80889.95,0.0,0.9981,0.0,0.39822]
[1778449911267,55.74,80892.96,0.0,0.99811,0.0,0.39746]
[1778449914288,55.74,80898.38,0.0,0.99812,0.0,0.39586]
[1778449916302,55.74,80902.69,0.0,0.99812,0.0,0.39459]
[1778449917087,55.74,80902.69,0.0,0.99812,0.0,0.39459]
[1778449917319,55.74,80902.69,0.0,0.99812,0.0,0.39459]
[1778449917412,55.74,80903.3,0.0,0.99812,0.0,0.39444]
[1778449923351,55.75,80905.74,0.0,0.99813,0.0,0.39387]
[1778449925365,55.75,80901.92,0.0,0.99812,0.0,0.3951]
[1778449930402,55.75,80901.63,0.0,0.99812,0.0,0.39533]
[1778449935437,55.75,80900.82,0.0,0.99812,0.0,0.39572]
[1778449940472,55.75,80896.03,0.0,0.99811,0.0,0.39733]
[1778449941479,55.76,80891.74,0.0,0.9981,0.0,0.39868]
[1778449943493,55.76,80887.04,0.0,0.99809,0.0,0.40017]
[1778449945507,55.76,80882.13,0.0,0.99808,0.0,0.40174]
[1778449946514,55.76,80876.43,0.0,0.99807,0.0,0.40353]
[1778449947521,55.76,80872.95,0.0,0.99807,0.0,0.40464]
[1778449951549,55.76,80868.69,0.0,0.99806,0.0,0.40546]
[1778449957591,55.76,80871.28,0.0,0.99807,0.0,0.40468]
[1778449958588,55.76,80871.28,0.0,0.99807,0.0,0.40468]
[1778449960065,55.76,80870.78,0.0,0.99807,0.0,0.40484]
[1778449960616,55.76,80860.14,0.0,0.99805,0.0,0.40819]
[1778449961621,55.76,80846.05,0.0,0.99803,0.0,0.41267]
[1778449962628,55.76,80844.31,0.0,0.99802,0.0,0.41323]
[1778449964980,55.76,80844.65,0.0,0.99802,0.0,0.41312]
[1778449965066,55.76,80844.65,0.0,0.99802,0.0,0.41312]
[1778449965086,55.76,80844.76,0.0,0.99802,0.0,0.41308]
[1778449966410,55.76,80844.76,0.0,0.99802,0.0,0.41308]
[1778449966564,55.76,80844.79,0.0,0.99802,0.0,0.41307]
[1778449968671,55.76,80838.54,0.0,0.99801,0.0,0.41507]
[1778449969678,55.76,80832.63,0.0,0.998,0.0,0.41697]
[1778449971692,55.76,80824.76,0.0,0.99799,0.0,0.41951]
[1778449976727,55.77,80801.7,0.0,0.99794,0.0,0.42777]
[1778449977734,55.78,80800.93,0.0,0.99794,0.0,0.4284]
[1778449979119,55.78,80800.93,0.0,0.99794,0.0,0.4284]
[1778449979215,55.78,80788.85,0.0,0.99792,0.0,0.43277]
[1778449979748,55.79,80784.42,0.0,0.99791,0.0,0.43462]
[1778449980755,55.79,80781.37,0.0,0.9979,0.0,0.43602]
[1778449983164,55.8,80780.98,0.0,0.9979,0.0,0.43653]
[1778449984783,55.81,80797.06,0.0,0.99792,0.0,0.43192]
[1778449985790,55.81,80807.71,0.0,0.99794,0.0,0.4284]
[1778449986797,55.81,80800.18,0.0,0.99793,0.0,0.43089]
[1778449988066,55.81,80800.18,0.0,0.99793,0.0,0.43089]
[1778449988144,55.81,80784.14,0.0,0.9979,0.0,0.43623]
[1778449989462,55.81,80784.14,0.0,0.9979,0.0,0.43623]
[1778449989482,55.81,80783.47,0.0,0.9979,0.0,0.43645]
[1778449990727,55.81,80783.25,0.0,0.9979,0.0,0.43652]
[1778449995860,55.81,80784.85,0.0,0.9979,0.0,0.43599]
[1778450001902,55.81,80784.32,0.0,0.9979,0.0,0.43617]
[1778450006268,55.81,80784.47,0.0,0.9979,0.0,0.43612]
[1778450006311,55.81,80784.47,0.0,0.9979,0.0,0.43612]
[1778450006369,55.81,80784.47,0.0,0.9979,0.0,0.43612]
[1778450007874,55.81,80784.62,0.0,0.9979,0.0,0.43607]
[1778450008062,55.81,80784.62,0.0,0.9979,0.0,0.43607]
[1778450013986,55.81,80784.44,0.0,0.9979,0.0,0.43556]
[1778450016000,55.81,80781.11,0.0,0.9979,0.0,0.43667]
[1778450017007,55.81,80777.17,0.0,0.99789,0.0,0.43799]
[1778450017910,55.81,80777.17,0.0,0.99789,0.0,0.43799]
[1778450018066,55.81,80777.17,0.0,0.99789,0.0,0.43799]
[1778450018130,55.81,80776.26,0.0,0.99789,0.0,0.4383]
[1778450019363,55.81,80776.26,0.0,0.99789,0.0,0.4383]
[1778450019562,55.81,80774.94,0.0,0.99789,0.0,0.43874]
[1778450024056,55.81,80771.35,0.0,0.99788,0.0,0.43995]
[1778450026070,55.81,80768.34,0.0,0.99787,0.0,0.44097]
[1778450031105,55.81,80767.53,0.0,0.99787,0.0,0.44124]
[1778450032917,55.81,80767.16,0.0,0.99787,0.0,0.44137]
[1778450033064,55.81,80767.16,0.0,0.99787,0.0,0.44137]
[1778450033119,55.81,80766.25,0.0,0.99787,0.0,0.44168]
[1778450033856,55.81,80766.25,0.0,0.99787,0.0,0.44168]
[1778450034061,55.81,80766.25,0.0,0.99787,0.0,0.44168]
[1778450039161,55.81,80767.64,0.0,0.99787,0.0,0.44121]
[1778450044196,55.81,80772.56,0.0,0.99788,0.0,0.43955]
[1778450046424,55.81,80773.18,0.0,0.99788,0.0,0.43934]
[1778450046562,55.81,80773.18,0.0,0.99788,0.0,0.43934]
[1778450046572,55.81,80773.21,0.0,0.99788,0.0,0.43933]
[1778450047490,55.81,80773.21,0.0,0.99788,0.0,0.43933]
[1778450047569,55.81,80773.21,0.0,0.99788,0.0,0.43933]
[1778450053259,55.81,80775.03,0.0,0.99789,0.0,0.43871]
[1778450054892,55.81,80774.39,0.0,0.99788,0.0,0.43893]
[1778450055066,55.81,80774.39,0.0,0.99788,0.0,0.43893]
[1778450055273,55.81,80774.16,0.0,0.99788,0.0,0.43901]
[1778450056272,55.81,80774.16,0.0,0.99788,0.0,0.43901]
[1778450056309,55.81,80774.16,0.0,0.99788,0.0,0.43901]
[1778450060308,55.81,80786.97,0.0,0.99791,0.0,0.43471]
[1778450061315,55.81,80788.8,0.0,0.99791,0.0,0.4341]
[1778450062681,55.81,80788.97,0.0,0.99791,0.0,0.43405]
[1778450062809,55.81,80788.97,0.0,0.99791,0.0,0.43405]
[1778450063330,55.81,80790.22,0.0,0.99791,0.0,0.43363]
[1778450064167,55.81,80790.22,0.0,0.99791,0.0,0.43363]
[1778450064313,55.81,80790.22,0.0,0.99791,0.0,0.43363]
[1778450069372,55.81,80790.22,0.0,0.99791,0.0,0.43363]
[1778450073400,55.81,80788.21,0.0,0.99791,0.0,0.43374]
[1778450076251,55.81,80787.89,0.0,0.99791,0.0,0.43384]
[1778450076314,55.81,80787.89,0.0,0.99791,0.0,0.43384]
[1778450076352,55.81,80787.89,0.0,0.99791,0.0,0.43384]
[1778450077774,55.81,80786.03,0.0,0.99791,0.0,0.43446]
[1778450077811,55.81,80786.03,0.0,0.99791,0.0,0.43446]
[1778450078435,55.81,80780.9,0.0,0.9979,0.0,0.43618]
[1778450080449,55.81,80777.83,0.0,0.99789,0.0,0.4372]
[1778450082463,55.81,80772.12,0.0,0.99788,0.0,0.43912]
[1778450082904,55.81,80772.12,0.0,0.99788,0.0,0.43912]
[1778450083063,55.81,80772.12,0.0,0.99788,0.0,0.43912]
[1778450083472,55.81,80771.09,0.0,0.99788,0.0,0.43947]
[1778450084477,55.81,80762.8,0.0,0.99787,0.0,0.44227]
[1778450085484,55.81,80759.83,0.0,0.99786,0.0,0.44328]
[1778450086491,55.81,80757.06,0.0,0.99786,0.0,0.44422]
[1778450088024,55.81,80754.98,0.0,0.99785,0.0,0.44493]
[1778450088070,55.81,80754.98,0.0,0.99785,0.0,0.44493]
[1778450093540,55.81,80755.61,0.0,0.99785,0.0,0.44471]
[1778450094064,55.81,80755.61,0.0,0.99785,0.0,0.44471]
[1778450094312,55.81,80755.61,0.0,0.99785,0.0,0.44471]
[1778450094547,55.81,80754.37,0.0,0.99785,0.0,0.44514]
[1778450095239,55.81,80754.37,0.0,0.99785,0.0,0.44514]
[1778450095311,55.81,80754.37,0.0,0.99785,0.0,0.44514]
[1778450100589,55.81,80754.87,0.0,0.99785,0.0,0.44497]
[1778450101141,55.81,80754.87,0.0,0.99785,0.0,0.44497]
[1778450101313,55.81,80754.87,0.0,0.99785,0.0,0.44497]
[1778450101596,55.81,80754.84,0.0,0.99785,0.0,0.44498]
[1778450102662,55.81,80754.86,0.0,0.99785,0.0,0.44497]
[1778450102813,55.81,80754.86,0.0,0.99785,0.0,0.44497]
[1778450107638,55.81,80759.82,0.0,0.99786,0.0,0.44328]
[1778450108645,55.81,80765.61,0.0,0.99787,0.0,0.44132]
[1778450110071,55.81,80767.35,0.0,0.99787,0.0,0.44073]
[1778450110311,55.81,80767.35,0.0,0.99787,0.0,0.44073]
[1778450110412,55.81,80767.35,0.0,0.99787,0.0,0.44073]
[1778450111843,55.81,80766.68,0.0,0.99787,0.0,0.44096]
[1778450112063,55.81,80766.68,0.0,0.99787,0.0,0.44096]
[1778450113680,55.81,80770.75,0.0,0.99788,0.0,0.43958]
[1778450114687,55.81,80773.53,0.0,0.99789,0.0,0.43865]
[1778450115696,55.81,80760.07,0.0,0.99786,0.0,0.4432]
[1778450116703,55.81,80772.85,0.0,0.99788,0.0,0.43888]
[1778450117710,55.81,80757.56,0.0,0.99786,0.0,0.44405]
[1778450119527,55.81,80757.56,0.0,0.99786,0.0,0.44405]
[1778450119570,55.81,80757.56,0.0,0.99786,0.0,0.44405]
[1778450119566,55.81,80743.61,0.0,0.99783,0.0,0.44882]
[1778450119724,55.81,80740.34,0.0,0.99782,0.0,0.44994]
[1778450122116,55.81,80739.98,0.0,0.99782,0.0,0.45006]
[1778450122318,55.81,80739.98,0.0,0.99782,0.0,0.45006]
[1778450122393,55.81,80743.22,0.0,0.99783,0.0,0.44895]
[1778450123756,55.81,80746.0,0.0,0.99783,0.0,0.448]
[1778450126253,55.81,80745.17,0.0,0.99783,0.0,0.44828]
[1778450126310,55.81,80745.17,0.0,0.99783,0.0,0.44828]
[1778450126381,55.81,80743.49,0.0,0.99783,0.0,0.44886]
[1778450127503,55.81,80743.49,0.0,0.99783,0.0,0.44886]
[1778450127570,55.81,80743.49,0.0,0.99783,0.0,0.44886]
[1778450131497,55.81,80743.27,0.0,0.99783,0.0,0.44893]
[1778450131562,55.81,80743.27,0.0,0.99783,0.0,0.44893]
[1778450131581,55.81,80740.9,0.0,0.99783,0.0,0.44917]
[1778450132615,55.81,80740.9,0.0,0.99783,0.0,0.44917]
[1778450132812,55.81,80739.89,0.0,0.99783,0.0,0.44951]
[1778450134833,55.81,80736.83,0.0,0.99782,0.0,0.45057]
[1778450139868,55.81,80731.79,0.0,0.99781,0.0,0.45231]
[1778450141122,55.81,80731.79,0.0,0.99781,0.0,0.45231]
[1778450141309,55.81,80731.79,0.0,0.99781,0.0,0.45231]
[1778450141384,55.81,80731.54,0.0,0.99781,0.0,0.45239]
[1778450141882,55.81,80734.0,0.0,0.99782,0.0,0.45154]
[1778450144077,55.81,80734.79,0.0,0.99782,0.0,0.45127]
[1778450144310,55.81,80734.79,0.0,0.99782,0.0,0.45127]
[1778450148960,55.81,80734.1,0.0,0.99782,0.0,0.45151]
[1778450149048,55.81,80737.47,0.0,0.99782,0.0,0.45035]
[1778450149938,55.81,80754.92,0.0,0.99785,0.0,0.44437]
[1778450150945,55.81,80758.01,0.0,0.99786,0.0,0.44332]
[1778450152927,55.81,80759.91,0.0,0.99786,0.0,0.44268]
[1778450152959,55.81,80765.34,0.0,0.99787,0.0,0.44084]
[1778450157994,55.81,80764.04,0.0,0.99787,0.0,0.44128]
[1778450162065,55.81,80764.37,0.0,0.99787,0.0,0.44117]
[1778450162314,55.81,80764.37,0.0,0.99787,0.0,0.44117]
[1778450162410,55.81,80761.09,0.0,0.99787,0.0,0.44228]
[1778450163033,55.81,80754.17,0.0,0.99785,0.0,0.44463]
[1778450164040,55.81,80750.84,0.0,0.99785,0.0,0.44576]
[1778450164985,55.81,80750.84,0.0,0.99785,0.0,0.44576]
[1778450165066,55.81,80750.84,0.0,0.99785,0.0,0.44576]
[1778450169076,55.81,80748.01,0.0,0.99784,0.0,0.44673]
[1778450169775,55.81,80748.01,0.0,0.99784,0.0,0.44673]
[1778450169812,55.81,80748.01,0.0,0.99784,0.0,0.44673]
[1778450170082,55.81,80745.97,0.0,0.99784,0.0,0.44743]
[1778450173664,55.81,80744.84,0.0,0.99784,0.0,0.44782]
[1778450173714,55.81,80746.8,0.0,0.99784,0.0,0.44714]
[1778450173809,55.81,80746.8,0.0,0.99784,0.0,0.44714]
[1778450174428,55.81,80746.8,0.0,0.99784,0.0,0.44714]
[1778450174563,55.81,80746.8,0.0,0.99784,0.0,0.44714]
[1778450174633,55.81,80748.9,0.0,0.99784,0.0,0.44643]
[1778450176128,55.81,80752.63,0.0,0.99785,0.0,0.44515]
[1778450178142,55.81,80755.19,0.0,0.99785,0.0,0.44428]
[1778450179448,55.81,80755.19,0.0,0.99785,0.0,0.44428]
[1778450179560,55.81,80755.19,0.0,0.99785,0.0,0.44428]
[1778450182230,55.81,80754.47,0.0,0.99785,0.0,0.44453]
[1778450182309,55.81,80754.47,0.0,0.99785,0.0,0.44453]
[1778450182327,55.81,80753.38,0.0,0.99785,0.0,0.4449]
[1778450186198,55.81,80750.93,0.0,0.99785,0.0,0.44573]
[1778450187364,55.81,80750.93,0.0,0.99785,0.0,0.44573]
[1778450187561,55.81,80750.93,0.0,0.99785,0.0,0.44573]
[1778450190605,55.81,80749.57,0.0,0.99784,0.0,0.4462]
[1778450190635,55.81,80745.81,0.0,0.99784,0.0,0.44748]
[1778450190813,55.81,80745.81,0.0,0.99784,0.0,0.44748]
[1778450191233,55.81,80745.3,0.0,0.99784,0.0,0.44708]
[1778450191817,55.81,80745.3,0.0,0.99784,0.0,0.44708]
[1778450192064,55.81,80745.3,0.0,0.99784,0.0,0.44708]
[1778450192240,55.81,80743.17,0.0,0.99784,0.0,0.44781]
[1778450197540,55.81,80742.22,0.0,0.99783,0.0,0.44813]
[1778450197559,55.81,80742.22,0.0,0.99783,0.0,0.44813]
[1778450197641,55.81,80743.13,0.0,0.99783,0.0,0.44782]
[1778450198355,55.81,80743.13,0.0,0.99783,0.0,0.44782]
[1778450198563,55.81,80743.13,0.0,0.99783,0.0,0.44782]
[1778450204324,55.81,80742.83,0.0,0.99783,0.0,0.44792]
[1778450205615,55.81,80742.83,0.0,0.99783,0.0,0.44792]
[1778450205716,55.81,80740.9,0.0,0.99783,0.0,0.44859]
[1778450205811,55.81,80740.9,0.0,0.99783,0.0,0.44859]
[1778450205912,55.81,80740.9,0.0,0.99783,0.0,0.44859]
[1778450207948,55.81,80740.36,0.0,0.99783,0.0,0.44877]
[1778450208065,55.81,80740.36,0.0,0.99783,0.0,0.44877]
[1778450214394,55.81,80740.19,0.0,0.99783,0.0,0.44883]
[1778450217060,55.81,80741.17,0.0,0.99783,0.0,0.44849]
[1778450217415,55.81,80741.43,0.0,0.99783,0.0,0.44841]
[1778450218874,55.81,80741.46,0.0,0.99783,0.0,0.44839]
[1778450219063,55.81,80741.46,0.0,0.99783,0.0,0.44839]
[1778450223464,55.81,80736.2,0.0,0.99782,0.0,0.4502]
[1778450224855,55.81,80734.86,0.0,0.99782,0.0,0.45066]
[1778450225061,55.81,80734.86,0.0,0.99782,0.0,0.45066]
[1778450228240,55.81,80731.38,0.0,0.99781,0.0,0.45187]
[1778450228310,55.81,80731.38,0.0,0.99781,0.0,0.45187]
[1778450228499,55.81,80730.81,0.0,0.99781,0.0,0.45206]
[1778450230133,55.81,80730.91,0.0,0.99781,0.0,0.45203]
[1778450230312,55.81,80730.91,0.0,0.99781,0.0,0.45203]
[1778450236555,55.81,80729.36,0.0,0.99781,0.0,0.45256]
[1778450242597,55.81,80727.58,0.0,0.99781,0.0,0.45318]
[1778450244494,55.81,80727.58,0.0,0.99781,0.0,0.45318]
[1778450244561,55.81,80727.58,0.0,0.99781,0.0,0.45318]
[1778450246805,55.81,80729.32,0.0,0.99781,0.0,0.45258]
[1778450247075,55.81,80729.32,0.0,0.99781,0.0,0.45258]
[1778450247632,55.81,80732.51,0.0,0.99782,0.0,0.45148]
[1778450252667,55.81,80735.32,0.0,0.99782,0.0,0.44992]
[1778450254300,55.81,80736.59,0.0,0.99783,0.0,0.44949]
[1778450254311,55.81,80736.59,0.0,0.99783,0.0,0.44949]
[1778450259716,55.81,80738.46,0.0,0.99783,0.0,0.44884]
[1778450260285,55.81,80738.46,0.0,0.99783,0.0,0.44884]
[1778450260320,55.81,80738.46,0.0,0.99783,0.0,0.44884]
[1778450260723,55.81,80738.07,0.0,0.99783,0.0,0.44898]
[1778450262573,55.81,80737.96,0.0,0.99783,0.0,0.44902]
[1778450262808,55.81,80737.96,0.0,0.99783,0.0,0.44902]
[1778450277501,55.81,80737.84,0.0,0.99783,0.0,0.44906]
[1778450277561,55.81,80737.84,0.0,0.99783,0.0,0.44906]
[1778450278598,55.81,80737.84,0.0,0.99783,0.0,0.44906]
[1778450278810,55.81,80737.84,0.0,0.99783,0.0,0.44906]
[1778450278699,55.81,80737.84,0.0,0.99783,0.0,0.44906]
[1778450280351,55.81,80737.86,0.0,0.99783,0.0,0.44905]
[1778450280561,55.81,80737.86,0.0,0.99783,0.0,0.44905]
[1778450280614,55.81,80741.34,0.0,0.99783,0.0,0.44786]
[1778450284148,55.81,80741.21,0.0,0.99783,0.0,0.4479]
[1778450284312,55.81,80741.21,0.0,0.99783,0.0,0.4479]
[1778450284413,55.81,80735.78,0.0,0.99782,0.0,0.44977]
[1778450285728,55.81,80735.78,0.0,0.99782,0.0,0.44977]
[1778450285812,55.81,80735.78,0.0,0.99782,0.0,0.44977]
[1778450285829,55.81,80734.51,0.0,0.99782,0.0,0.4502]
[1778450289832,55.81,80736.01,0.0,0.99782,0.0,0.44969]
[1778450290059,55.81,80734.87,0.0,0.99782,0.0,0.45008]
[1778450295968,55.81,80736.37,0.0,0.99783,0.0,0.44956]
[1778450299229,55.81,80735.61,0.0,0.99782,0.0,0.44982]
[1778450299312,55.81,80735.61,0.0,0.99782,0.0,0.44982]
[1778450300774,55.81,80735.61,0.0,0.99782,0.0,0.44982]
[1778450300821,55.81,80735.61,0.0,0.99782,0.0,0.44982]
[1778450306869,55.81,80735.61,0.0,0.99782,0.0,0.44982]
[1778450310066,55.81,80735.36,0.0,0.99782,0.0,0.44991]
[1778450313648,55.81,80737.27,0.0,0.99783,0.0,0.44867]
[1778450313809,55.81,80737.27,0.0,0.99783,0.0,0.44867]
[1778450319102,55.81,80735.94,0.0,0.99783,0.0,0.44913]
[1778450319311,55.81,80735.94,0.0,0.99783,0.0,0.44913]
[1778450319319,55.81,80735.75,0.0,0.99783,0.0,0.4492]
[1778450320464,55.81,80735.75,0.0,0.99783,0.0,0.4492]
[1778450320559,55.81,80735.75,0.0,0.99783,0.0,0.4492]
[1778450322151,55.81,80729.89,0.0,0.99782,0.0,0.45121]
[1778450324595,55.81,80728.95,0.0,0.99781,0.0,0.45154]
[1778450324810,55.81,80728.95,0.0,0.99781,0.0,0.45154]
[1778450324832,55.81,80728.67,0.0,0.99781,0.0,0.45163]
[1778450325313,55.81,80728.67,0.0,0.99781,0.0,0.45163]
[1778450325566,55.81,80728.67,0.0,0.99781,0.0,0.45163]
[1778450329612,55.81,80727.37,0.0,0.99781,0.0,0.45208]
[1778450329811,55.81,80727.37,0.0,0.99781,0.0,0.45208]
[1778450329829,55.81,80726.61,0.0,0.99781,0.0,0.45235]
[1778450332061,55.81,80726.8,0.0,0.99781,0.0,0.45228]
[1778450332310,55.81,80726.8,0.0,0.99781,0.0,0.45228]
[1778450338330,55.81,80726.15,0.0,0.99781,0.0,0.45251]
[1778450338560,55.81,80726.15,0.0,0.99781,0.0,0.45251]
[1778450339126,55.81,80726.15,0.0,0.99781,0.0,0.45251]
[1778450339312,55.81,80726.15,0.0,0.99781,0.0,0.45251]
[1778450339351,55.81,80726.86,0.0,0.99781,0.0,0.45226]
[1778450341709,55.81,80724.68,0.0,0.99781,0.0,0.45301]
[1778450341809,55.81,80724.68,0.0,0.99781,0.0,0.45301]
[1778450348333,55.81,80725.45,0.0,0.99781,0.0,0.45275]
[1778450353370,55.81,80722.03,0.0,0.9978,0.0,0.45393]
[1778450354267,55.81,80722.03,0.0,0.9978,0.0,0.45393]
[1778450354309,55.81,80722.03,0.0,0.9978,0.0,0.45393]
[1778450356390,55.81,80713.65,0.0,0.99779,0.0,0.45685]
[1778450357095,55.81,80713.65,0.0,0.99779,0.0,0.45685]
[1778450357310,55.81,80713.65,0.0,0.99779,0.0,0.45685]
[1778450357397,55.81,80714.73,0.0,0.99779,0.0,0.45647]
[1778450358572,55.81,80714.73,0.0,0.99779,0.0,0.45647]
[1778450358656,55.81,80714.73,0.0,0.99779,0.0,0.45647]
[1778450359411,55.81,80709.69,0.0,0.99778,0.0,0.45823]
[1778450362866,55.81,80709.01,0.0,0.99778,0.0,0.45847]
[1778450362868,55.81,80708.09,0.0,0.99777,0.0,0.45879]
[1778450362951,55.81,80708.09,0.0,0.99777,0.0,0.45879]
[1778450363439,55.81,80714.71,0.0,0.99779,0.0,0.45648]
[1778450364526,55.81,80714.71,0.0,0.99779,0.0,0.45648]
[1778450364558,55.81,80714.71,0.0,0.99779,0.0,0.45648]
[1778450366460,55.81,80719.65,0.0,0.9978,0.0,0.45476]
[1778450368812,55.81,80718.66,0.0,0.99779,0.0,0.4551]
[1778450368857,55.81,80719.31,0.0,0.9978,0.0,0.45488]
[1778450369061,55.81,80719.31,0.0,0.9978,0.0,0.45488]
[1778450369694,55.81,80719.31,0.0,0.9978,0.0,0.45488]
[1778450369810,55.81,80719.31,0.0,0.9978,0.0,0.45488]
[1778450375523,55.81,80724.42,0.0,0.99781,0.0,0.45252]
[1778450380558,55.81,80723.76,0.0,0.99781,0.0,0.45275]
[1778450384557,55.81,80723.61,0.0,0.99781,0.0,0.4528]
[1778450384809,55.81,80723.61,0.0,0.99781,0.0,0.4528]
[1778450387062,55.81,80719.81,0.0,0.9978,0.0,0.45412]
[1778450387825,55.81,80719.81,0.0,0.9978,0.0,0.45412]
[1778450387911,55.81,80716.73,0.0,0.99779,0.0,0.45519]
[1778450388066,55.81,80716.73,0.0,0.99779,0.0,0.45519]
[1778450394656,55.81,80712.27,0.0,0.99779,0.0,0.45674]
[1778450399691,55.81,80710.6,0.0,0.99778,0.0,0.45733]
[1778450401030,55.81,80707.98,0.0,0.99778,0.0,0.45824]
[1778450401719,55.81,80687.32,0.0,0.99774,0.0,0.46552]
[1778450402723,55.81,80676.11,0.0,0.99772,0.0,0.46952]
[1778450403731,55.81,80671.49,0.0,0.99771,0.0,0.47117]
[1778450404738,55.81,80663.9,0.0,0.99769,0.0,0.4739]
[1778450405034,55.81,80663.9,0.0,0.99769,0.0,0.4739]
[1778450409773,55.81,80670.32,0.0,0.9977,0.0,0.47159]
[1778450410781,55.81,80675.28,0.0,0.99771,0.0,0.46981]
[1778450411964,55.81,80675.28,0.0,0.99771,0.0,0.46981]
[1778450411788,55.81,80684.14,0.0,0.99773,0.0,0.46665]
[1778450412795,55.81,80687.08,0.0,0.99774,0.0,0.46561]
[1778450413062,55.81,80687.08,0.0,0.99774,0.0,0.46561]
[1778450414809,55.81,80690.67,0.0,0.99774,0.0,0.46434]
[1778450415069,55.81,80690.67,0.0,0.99774,0.0,0.46434]
[1778450417830,55.81,80704.07,0.0,0.99777,0.0,0.45961]
[1778450418839,55.81,80711.07,0.0,0.99778,0.0,0.45716]
[1778450419854,55.81,80741.96,0.0,0.99784,0.0,0.44649]
[1778450420853,55.81,80762.51,0.0,0.99788,0.0,0.43951]
[1778450421861,55.81,80760.47,0.0,0.99788,0.0,0.4402]
[1778450422868,55.81,80761.34,0.0,0.99788,0.0,0.4399]
[1778450423877,55.81,80780.58,0.0,0.99791,0.0,0.43345]
[1778450424883,55.81,80802.99,0.0,0.99795,0.0,0.42604]
[1778450425890,55.81,80802.9,0.0,0.99795,0.0,0.42607]
[1778450426897,55.81,80792.3,0.0,0.99793,0.0,0.42956]
[1778450428911,55.81,80794.37,0.0,0.99794,0.0,0.42888]
[1778450433946,55.81,80796.83,0.0,0.99794,0.0,0.42751]
[1778450434953,55.81,80789.74,0.0,0.99793,0.0,0.42985]
[1778450436967,55.81,80786.32,0.0,0.99792,0.0,0.43098]
[1778450439206,55.81,80785.9,0.0,0.99792,0.0,0.43112]
[1778450439313,55.81,80785.9,0.0,0.99792,0.0,0.43112]
[1778450439991,55.81,80784.94,0.0,0.99792,0.0,0.43144]
[1778450442009,55.81,80806.63,0.0,0.99796,0.0,0.4243]
[1778450443060,55.81,80806.63,0.0,0.99796,0.0,0.4243]
[1778450443082,55.81,80813.19,0.0,0.99797,0.0,0.42216]
[1778450445030,55.81,80810.02,0.0,0.99797,0.0,0.42319]
[1778450446038,55.81,80817.75,0.0,0.99798,0.0,0.42067]
[1778450447044,55.81,80826.89,0.0,0.998,0.0,0.41772]
[1778450449058,55.81,80828.56,0.0,0.998,0.0,0.41718]
[1778450450065,55.81,80843.87,0.0,0.99802,0.0,0.41228]
[1778450451072,55.81,80860.82,0.0,0.99805,0.0,0.40691]
[1778450452079,55.81,80866.41,0.0,0.99806,0.0,0.40515]
[1778450455100,55.81,80875.27,0.0,0.99808,0.0,0.40239]
[1778450456107,55.81,80880.08,0.0,0.99809,0.0,0.40091]
[1778450457116,55.81,80883.17,0.0,0.99809,0.0,0.39996]
[1778450459130,55.81,80884.6,0.0,0.99809,0.0,0.39957]
[1778450461144,55.81,80880.38,0.0,0.99809,0.0,0.40091]
[1778450463168,55.81,80876.36,0.0,0.99808,0.0,0.40219]
[1778450464173,55.82,80885.99,0.0,0.99809,0.0,0.39922]
[1778450465180,55.82,80896.71,0.0,0.99811,0.0,0.39593]
[1778450466187,55.82,80903.67,0.0,0.99812,0.0,0.39383]
[1778450468201,55.82,80929.31,0.0,0.99816,0.0,0.38612]
[1778450469208,55.82,80935.5,0.0,0.99817,0.0,0.38431]
[1778450471222,55.82,80930.63,0.0,0.99817,0.0,0.38588]
[1778450472229,55.82,80934.63,0.0,0.99817,0.0,0.38473]
[1778450473933,55.82,80934.63,0.0,0.99817,0.0,0.38473]
[1778450474245,55.82,80980.88,0.0,0.99824,0.0,0.37115]
[1778450475252,55.82,80996.12,0.0,0.99827,0.0,0.36689]
[1778450476263,55.83,81004.54,0.0,0.99828,0.0,0.36457]
[1778450477864,55.83,81004.54,0.0,0.99828,0.0,0.36457]
[1778450477890,55.84,80975.61,0.0,0.99823,0.0,0.37386]
[1778450478281,55.84,80954.5,0.0,0.9982,0.0,0.38014]
[1778450479148,55.84,80954.5,0.0,0.9982,0.0,0.38014]
[1778450479289,55.84,80912.57,0.0,0.99813,0.0,0.39274]
[1778450480296,55.84,80909.36,0.0,0.99812,0.0,0.39372]
[1778450481303,55.85,80909.94,0.0,0.99812,0.0,0.39361]
[1778450482310,55.85,80925.89,0.0,0.99815,0.0,0.38876]
[1778450483200,55.85,80925.89,0.0,0.99815,0.0,0.38876]
[1778450483317,55.85,80943.07,0.0,0.99818,0.0,0.38368]
[1778450484324,55.85,80954.81,0.0,0.9982,0.0,0.38019]
[1778450485317,55.85,80954.81,0.0,0.9982,0.0,0.38019]
[1778450485333,55.85,80960.75,0.0,0.99821,0.0,0.37848]
[1778450486340,55.85,80962.28,0.0,0.99821,0.0,0.37809]
[1778450488354,55.85,80956.08,0.0,0.9982,0.0,0.37999]
[1778450489315,55.85,80956.08,0.0,0.9982,0.0,0.37999]
[1778450489361,55.85,80950.87,0.0,0.99819,0.0,0.3816]
[1778450490368,55.85,80950.44,0.0,0.99819,0.0,0.38185]
[1778450491313,55.85,80950.44,0.0,0.99819,0.0,0.38185]
[1778450495316,55.86,80954.29,0.0,0.99819,0.0,0.38043]
[1778450495413,55.86,80958.77,0.0,0.9982,0.0,0.37916]
[1778450496413,55.86,80977.01,0.0,0.99823,0.0,0.37387]
[1778450497420,55.86,80982.02,0.0,0.99824,0.0,0.37249]
[1778450499434,55.86,80995.11,0.0,0.99826,0.0,0.36885]
[1778450500848,55.86,80995.11,0.0,0.99826,0.0,0.36885]
[1778450500907,55.86,81009.25,0.0,0.99828,0.0,0.36488]
[1778450501448,55.87,81047.48,0.0,0.99833,0.0,0.35421]
[1778450502470,55.87,81057.34,0.0,0.99835,0.0,0.35159]
[1778450503464,55.89,81064.14,0.0,0.99835,0.0,0.35093]
[1778450504738,55.89,81064.14,0.0,0.99835,0.0,0.35093]
[1778450504794,55.89,81069.19,0.0,0.99836,0.0,0.34966]
[1778450506822,55.9,81069.84,0.0,0.99836,0.0,0.34961]
[1778450511520,55.91,81074.23,0.0,0.99836,0.0,0.34916]
[1778450515548,55.92,81083.54,0.0,0.99837,0.0,0.34713]
[1778450516555,55.92,81097.93,0.0,0.99839,0.0,0.34336]
[1778450517562,55.92,81105.96,0.0,0.9984,0.0,0.34133]
[1778450519576,55.93,81109.18,0.0,0.9984,0.0,0.34076]
[1778450523604,55.94,81113.23,0.0,0.99841,0.0,0.34025]
[1778450524304,55.94,81113.23,0.0,0.99841,0.0,0.34025]
[1778450525634,55.94,81136.41,0.0,0.99844,0.0,0.33424]
[1778450526641,55.95,81164.38,0.0,0.99847,0.0,0.32709]
[1778450527656,55.98,81180.38,0.0,0.99849,0.0,0.32467]
[1778450528317,55.98,81180.38,0.0,0.99849,0.0,0.32467]
[1778450528997,55.98,81180.38,0.0,0.99849,0.0,0.32467]
[1778450529669,56.02,81140.09,0.0,0.99842,0.0,0.33696]
[1778450530679,56.08,81117.67,0.0,0.99838,0.0,0.34629]
[1778450531687,56.08,81115.78,0.0,0.99837,0.0,0.34694]
[1778450533028,56.08,81115.78,0.0,0.99837,0.0,0.34694]
[1778450533044,56.08,81107.44,0.0,0.99836,0.0,0.34934]
[1778450533700,56.09,81102.82,0.0,0.99835,0.0,0.35074]
[1778450535082,56.09,81102.82,0.0,0.99835,0.0,0.35074]
[1778450535714,56.09,81109.9,0.0,0.99836,0.0,0.34905]
[1778450536722,56.12,81094.74,0.0,0.99833,0.0,0.35452]
[1778450537731,56.12,81076.06,0.0,0.9983,0.0,0.35985]
[1778450538741,56.12,81071.13,0.0,0.9983,0.0,0.36134]
[1778450541762,56.13,81076.6,0.0,0.9983,0.0,0.36012]
[1778450542775,56.13,81070.58,0.0,0.99829,0.0,0.36192]
[1778450543778,56.13,81064.5,0.0,0.99828,0.0,0.36374]
[1778450544785,56.13,81058.0,0.0,0.99827,0.0,0.36568]
[1778450545792,56.15,81067.33,0.0,0.99828,0.0,0.36398]
[1778450546799,56.15,81072.72,0.0,0.99829,0.0,0.36256]
[1778450548813,56.16,81054.23,0.0,0.99826,0.0,0.36801]
[1778450549820,56.16,81045.2,0.0,0.99825,0.0,0.37069]
[1778450550828,56.16,81024.89,0.0,0.99822,0.0,0.37666]
[1778450551835,56.16,81027.17,0.0,0.99822,0.0,0.37557]
[1778450552962,56.16,81027.17,0.0,0.99822,0.0,0.37557]
[1778450553049,56.16,81019.47,0.0,0.99821,0.0,0.37789]
[1778450553850,56.16,81001.61,0.0,0.99818,0.0,0.38322]
[1778450554856,56.16,81002.18,0.0,0.99818,0.0,0.38311]
[1778450555863,56.16,81008.99,0.0,0.99819,0.0,0.38115]
[1778450557011,56.16,81008.99,0.0,0.99819,0.0,0.38115]
[1778450557073,56.17,81014.96,0.0,0.9982,0.0,0.37945]
[1778450557878,56.17,81009.16,0.0,0.99819,0.0,0.38123]
[1778450559894,56.17,81021.41,0.0,0.99821,0.0,0.37775]
[1778450560902,56.17,81014.14,0.0,0.9982,0.0,0.37995]
[1778450561909,56.17,81009.11,0.0,0.99819,0.0,0.3815]
[1778450562685,56.17,81009.11,0.0,0.99819,0.0,0.3815]
[1778450562919,56.17,80985.48,0.0,0.99815,0.0,0.3886]
[1778450563926,56.17,80979.46,0.0,0.99814,0.0,0.39045]
[1778450565940,56.17,80984.97,0.0,0.99815,0.0,0.38888]
[1778450566718,56.17,80984.97,0.0,0.99815,0.0,0.38888]
[1778450566947,56.18,80988.15,0.0,0.99816,0.0,0.38797]
[1778450568815,56.18,80989.64,0.0,0.99816,0.0,0.38757]
[1778450569968,56.18,80985.37,0.0,0.99815,0.0,0.38895]
[1778450570975,56.18,80978.29,0.0,0.99814,0.0,0.39113]
[1778450573996,56.18,80973.02,0.0,0.99813,0.0,0.39284]
[1778450575007,56.18,80960.24,0.0,0.99811,0.0,0.39676]
[1778450576012,56.18,80952.92,0.0,0.9981,0.0,0.39903]
[1778450578026,56.18,80947.5,0.0,0.99809,0.0,0.40075]
[1778450580040,56.18,80942.46,0.0,0.99808,0.0,0.40234]
[1778450581047,56.18,80921.56,0.0,0.99804,0.0,0.40887]
[1778450582054,56.18,80903.71,0.0,0.99801,0.0,0.41451]
[1778450583061,56.18,80906.25,0.0,0.99802,0.0,0.4137]
[1778450585076,56.18,80902.55,0.0,0.99801,0.0,0.41488]
[1778450586082,56.18,80906.37,0.0,0.99802,0.0,0.41366]
[1778450587091,56.18,80902.9,0.0,0.99801,0.0,0.41477]
[1778450588097,56.18,80889.82,0.0,0.99799,0.0,0.41894]
[1778450589104,56.18,80879.93,0.0,0.99797,0.0,0.42213]
[1778450590111,56.18,80874.62,0.0,0.99796,0.0,0.42385]
[1778450591118,56.18,80868.36,0.0,0.99795,0.0,0.42588]
[1778450592125,56.18,80842.9,0.0,0.99791,0.0,0.43424]
[1778450593132,56.18,80836.03,0.0,0.9979,0.0,0.43652]
[1778450596153,56.18,80825.36,0.0,0.99788,0.0,0.44009]
[1778450597160,56.18,80822.15,0.0,0.99787,0.0,0.44117]
[1778450597397,56.18,80822.15,0.0,0.99787,0.0,0.44117]
[1778450598173,56.18,80844.93,0.0,0.99791,0.0,0.43357]
[1778450599179,56.18,80871.52,0.0,0.99796,0.0,0.42485]
[1778450600186,56.18,80887.66,0.0,0.99799,0.0,0.41964]
[1778450601193,56.18,80917.92,0.0,0.99804,0.0,0.41001]
[1778450601438,56.18,80917.92,0.0,0.99804,0.0,0.41001]
[1778450602200,56.18,80917.59,0.0,0.99804,0.0,0.41012]
[1778450603207,56.18,80912.72,0.0,0.99803,0.0,0.41165]
[1778450603564,56.18,80912.72,0.0,0.99803,0.0,0.41165]
[1778450604214,56.18,80921.21,0.0,0.99804,0.0,0.40898]
[1778450605221,56.18,80924.96,0.0,0.99805,0.0,0.4078]
[1778450605564,56.18,80924.96,0.0,0.99805,0.0,0.4078]
[1778450611263,56.18,80935.61,0.0,0.99807,0.0,0.40398]
[1778450612270,56.18,80939.71,0.0,0.99808,0.0,0.40271]
[1778450614284,56.18,80943.96,0.0,0.99808,0.0,0.40143]
[1778450615292,56.18,80963.5,0.0,0.99812,0.0,0.39545]
[1778450616299,56.19,80970.13,0.0,0.99813,0.0,0.39346]
[1778450617306,56.19,80963.42,0.0,0.99812,0.0,0.39554]
[1778450619320,56.19,80952.72,0.0,0.9981,0.0,0.39888]
[1778450620327,56.19,80959.01,0.0,0.99811,0.0,0.39697]
[1778450621334,56.19,80966.29,0.0,0.99812,0.0,0.39478]
[1778450623348,56.19,80987.97,0.0,0.99815,0.0,0.3883]
[1778450624355,56.19,80999.04,0.0,0.99817,0.0,0.38504]
[1778450625362,56.19,80999.21,0.0,0.99817,0.0,0.38505]
[1778450626369,56.19,80993.16,0.0,0.99816,0.0,0.3869]
[1778450629392,56.19,81002.42,0.0,0.99818,0.0,0.3843]
[1778450631406,56.2,81001.06,0.0,0.99817,0.0,0.38481]
[1778450633420,56.2,81006.65,0.0,0.99818,0.0,0.38327]
[1778450634307,56.2,81006.65,0.0,0.99818,0.0,0.38327]
[1778450634564,56.2,81006.65,0.0,0.99818,0.0,0.38327]
[1778450634579,56.2,81007.66,0.0,0.99818,0.0,0.38308]
[1778450635562,56.2,81007.66,0.0,0.99818,0.0,0.38308]
[1778450637448,56.2,80988.74,0.0,0.99815,0.0,0.38884]
[1778450638455,56.2,80976.93,0.0,0.99813,0.0,0.39246]
[1778450639558,56.2,80976.93,0.0,0.99813,0.0,0.39246]
[1778450639659,56.2,80977.75,0.0,0.99813,0.0,0.3923]
[1778450641421,56.2,80977.92,0.0,0.99813,0.0,0.39225]
[1778450641574,56.2,80977.92,0.0,0.99813,0.0,0.39225]
[1778450641632,56.21,80978.64,0.0,0.99813,0.0,0.39211]
[1778450644499,56.21,80972.41,0.0,0.99812,0.0,0.39408]
[1778450645506,56.21,80968.76,0.0,0.99812,0.0,0.39523]
[1778450648112,56.21,80971.45,0.0,0.99812,0.0,0.39445]
[1778450648122,56.21,80972.23,0.0,0.99812,0.0,0.39428]
[1778450648313,56.21,80972.23,0.0,0.99812,0.0,0.39428]
[1778450648532,56.21,80977.74,0.0,0.99813,0.0,0.39261]
[1778450650545,56.21,80981.1,0.0,0.99814,0.0,0.39167]
[1778450651552,56.21,80961.84,0.0,0.9981,0.0,0.39757]
[1778450652561,56.21,80942.84,0.0,0.99807,0.0,0.40346]
[1778450653568,56.21,80935.69,0.0,0.99806,0.0,0.40571]
[1778450654575,56.21,80945.23,0.0,0.99808,0.0,0.40276]
[1778450655582,56.21,80949.87,0.0,0.99808,0.0,0.40136]
[1778450657596,56.21,80945.15,0.0,0.99808,0.0,0.40285]
[1778450659610,56.22,80939.46,0.0,0.99807,0.0,0.40465]
[1778450662631,56.22,80935.0,0.0,0.99806,0.0,0.40607]
[1778450665652,56.22,80939.17,0.0,0.99807,0.0,0.4048]
[1778450666521,56.22,80939.17,0.0,0.99807,0.0,0.4048]
[1778450666559,56.22,80939.17,0.0,0.99807,0.0,0.4048]
[1778450671139,56.22,80938.25,0.0,0.99806,0.0,0.40513]
[1778450671144,56.22,80939.69,0.0,0.99807,0.0,0.40416]
[1778450671314,56.22,80939.69,0.0,0.99807,0.0,0.40416]
[1778450671699,56.22,80935.68,0.0,0.99806,0.0,0.40541]
[1778450673683,56.22,80936.98,0.0,0.99806,0.0,0.40502]
[1778450673813,56.22,80936.98,0.0,0.99806,0.0,0.40502]
[1778450677224,56.22,80934.98,0.0,0.99806,0.0,0.40566]
[1778450676734,56.22,80939.01,0.0,0.99807,0.0,0.40442]
[1778450677316,56.22,80939.01,0.0,0.99807,0.0,0.40442]
[1778450677741,56.22,80941.47,0.0,0.99807,0.0,0.40366]
[1778450681135,56.22,80941.54,0.0,0.99807,0.0,0.40366]
[1778450681313,56.22,80940.01,0.0,0.99807,0.0,0.40415]
[1778450682776,56.22,80936.3,0.0,0.99806,0.0,0.40532]
[1778450686804,56.22,80926.24,0.0,0.99805,0.0,0.40848]
[1778450687811,56.22,80917.48,0.0,0.99803,0.0,0.41124]
[1778450689825,56.22,80914.74,0.0,0.99803,0.0,0.4121]
[1778450691400,56.22,80914.57,0.0,0.99803,0.0,0.41216]
[1778450691562,56.22,80914.57,0.0,0.99803,0.0,0.41216]
[1778450691839,56.22,80914.53,0.0,0.99803,0.0,0.41217]
[1778450693569,56.22,80915.19,0.0,0.99803,0.0,0.41196]
[1778450693813,56.22,80915.19,0.0,0.99803,0.0,0.41196]
[1778450697881,56.22,80923.66,0.0,0.99804,0.0,0.40929]
[1778450698891,56.22,80936.16,0.0,0.99806,0.0,0.40538]
[1778450699898,56.22,80948.04,0.0,0.99808,0.0,0.4017]
[1778450700905,56.22,80948.61,0.0,0.99808,0.0,0.40154]
[1778450701913,56.22,80936.52,0.0,0.99806,0.0,0.4053]
[1778450702919,56.22,80943.51,0.0,0.99807,0.0,0.40314]
[1778450704124,56.22,80943.51,0.0,0.99807,0.0,0.40314]
[1778450704312,56.22,80943.51,0.0,0.99807,0.0,0.40314]
[1778450704149,56.22,80947.05,0.0,0.99808,0.0,0.40205]
[1778450704933,56.22,80950.51,0.0,0.99809,0.0,0.401]
[1778450706205,56.22,80950.51,0.0,0.99809,0.0,0.401]
[1778450706314,56.22,80950.51,0.0,0.99809,0.0,0.401]
[1778450708961,56.22,80957.69,0.0,0.9981,0.0,0.39885]
[1778450709968,56.22,80963.32,0.0,0.99811,0.0,0.39715]
[1778450710977,56.22,80973.88,0.0,0.99812,0.0,0.39395]
[1778450711984,56.22,80979.27,0.0,0.99813,0.0,0.39235]
[1778450712992,56.22,80976.06,0.0,0.99813,0.0,0.39336]
[1778450715009,56.22,80982.65,0.0,0.99814,0.0,0.39143]
[1778450716017,56.23,80999.23,0.0,0.99816,0.0,0.3865]
[1778450717021,56.23,81009.63,0.0,0.99818,0.0,0.38345]
[1778450718028,56.23,81003.96,0.0,0.99817,0.0,0.38519]
[1778450719035,56.23,80997.18,0.0,0.99816,0.0,0.38727]
[1778450720042,56.23,80993.08,0.0,0.99815,0.0,0.38854]
[1778450722302,56.23,80994.04,0.0,0.99815,0.0,0.3883]
[1778450722559,56.23,80996.36,0.0,0.99816,0.0,0.38765]
[1778450723063,56.23,80990.85,0.0,0.99815,0.0,0.38935]
[1778450724070,56.23,80987.25,0.0,0.99814,0.0,0.39048]
[1778450726285,56.23,80986.22,0.0,0.99814,0.0,0.39083]
[1778450726312,56.23,80986.22,0.0,0.99814,0.0,0.39083]
[1778450726084,56.23,80989.56,0.0,0.99815,0.0,0.38987]
[1778450727091,56.23,80993.71,0.0,0.99815,0.0,0.38867]
[1778450728064,56.23,80993.71,0.0,0.99815,0.0,0.38867]
[1778450728101,56.23,81022.55,0.0,0.9982,0.0,0.38011]
[1778450729107,56.23,81037.97,0.0,0.99822,0.0,0.3756]
[1778450730114,56.23,81033.01,0.0,0.99821,0.0,0.37704]
[1778450731121,56.23,81025.96,0.0,0.9982,0.0,0.3786]
[1778450732113,56.23,81025.96,0.0,0.9982,0.0,0.3786]
[1778450732128,56.23,81026.48,0.0,0.99821,0.0,0.37844]
[1778450733137,56.23,81021.21,0.0,0.9982,0.0,0.37999]
[1778450736157,56.23,81023.86,0.0,0.9982,0.0,0.37921]
[1778450737164,56.23,81026.73,0.0,0.99821,0.0,0.37837]
[1778450739181,56.23,81021.31,0.0,0.9982,0.0,0.37996]
[1778450740186,56.23,81037.29,0.0,0.99822,0.0,0.37529]
[1778450741193,56.23,81030.79,0.0,0.99821,0.0,0.37718]
[1778450742200,56.23,81034.79,0.0,0.99822,0.0,0.37602]
[1778450742646,56.23,81034.79,0.0,0.99822,0.0,0.37602]
[1778450742810,56.23,81034.79,0.0,0.99822,0.0,0.37602]
[1778450743207,56.23,81038.78,0.0,0.99822,0.0,0.37486]
[1778450744214,56.23,81044.57,0.0,0.99823,0.0,0.37318]
[1778450745221,56.23,81048.28,0.0,0.99824,0.0,0.37211]
[1778450747235,56.23,81040.83,0.0,0.99823,0.0,0.37426]
[1778450748242,56.23,81032.93,0.0,0.99822,0.0,0.37656]
[1778450752401,56.23,81034.07,0.0,0.99822,0.0,0.37623]
[1778450752560,56.23,81035.96,0.0,0.99822,0.0,0.37568]
[1778450753281,56.23,81029.45,0.0,0.99821,0.0,0.37757]
[1778450754288,56.23,81023.84,0.0,0.9982,0.0,0.37922]
[1778450754859,56.23,81023.84,0.0,0.9982,0.0,0.37922]
[1778450755061,56.23,81023.84,0.0,0.9982,0.0,0.37922]
[1778450755295,56.23,81019.43,0.0,0.99819,0.0,0.38051]
[1778450756762,56.23,81018.23,0.0,0.99819,0.0,0.38087]
[1778450756824,56.23,81018.23,0.0,0.99819,0.0,0.38087]
[1778450757309,56.23,81015.13,0.0,0.99819,0.0,0.38178]
[1778450759323,56.23,81005.39,0.0,0.99817,0.0,0.38466]
[1778450760330,56.23,81006.12,0.0,0.99817,0.0,0.38445]
[1778450761103,56.23,81006.12,0.0,0.99817,0.0,0.38445]
[1778450761248,56.23,81006.12,0.0,0.99817,0.0,0.38445]
[1778450761337,56.23,81004.13,0.0,0.99817,0.0,0.38504]
[1778450763351,56.23,80998.21,0.0,0.99816,0.0,0.3868]
[1778450764358,56.23,80991.94,0.0,0.99815,0.0,0.38868]
[1778450766372,56.23,80987.01,0.0,0.99814,0.0,0.39016]
[1778450767379,56.23,80976.6,0.0,0.99813,0.0,0.39331]
[1778450768386,56.23,80972.63,0.0,0.99812,0.0,0.39451]
[1778450771307,56.23,80972.11,0.0,0.99812,0.0,0.39467]
[1778450771426,56.23,80972.11,0.0,0.99812,0.0,0.39467]
[1778450776442,56.23,80967.02,0.0,0.99811,0.0,0.39622]
[1778450778462,56.23,80961.94,0.0,0.9981,0.0,0.39777]
[1778450780035,56.23,80961.94,0.0,0.9981,0.0,0.39777]
[1778450780065,56.23,80961.94,0.0,0.9981,0.0,0.39777]
[1778450780138,56.23,80954.49,0.0,0.99809,0.0,0.40006]
[1778450782486,56.23,80962.4,0.0,0.9981,0.0,0.39763]
[1778450783925,56.23,80962.4,0.0,0.9981,0.0,0.39763]
[1778450784064,56.23,80962.4,0.0,0.9981,0.0,0.39763]
[1778450784526,56.23,80962.48,0.0,0.9981,0.0,0.39761]
[1778450784560,56.23,80962.48,0.0,0.9981,0.0,0.39761]
[1778450784627,56.23,80960.55,0.0,0.9981,0.0,0.3982]
[1778450789299,56.23,80960.28,0.0,0.9981,0.0,0.39828]
[1778450789309,56.23,80960.28,0.0,0.9981,0.0,0.39828]
[1778450789400,56.23,80959.73,0.0,0.9981,0.0,0.39845]
[1778450789620,56.23,80956.93,0.0,0.99809,0.0,0.39931]
[1778450790483,56.23,80956.93,0.0,0.99809,0.0,0.39931]
[1778450790571,56.23,80956.93,0.0,0.99809,0.0,0.39931]
[1778450791549,56.23,80953.2,0.0,0.99809,0.0,0.39992]
[1778450792556,56.23,80950.56,0.0,0.99809,0.0,0.40074]
[1778450793563,56.23,80947.46,0.0,0.99808,0.0,0.40169]
[1778450794570,56.23,80935.79,0.0,0.99806,0.0,0.40531]
[1778450796974,56.23,80936.86,0.0,0.99806,0.0,0.40498]
[1778450797072,56.23,80936.86,0.0,0.99806,0.0,0.40498]
[1778450797075,56.23,80938.71,0.0,0.99807,0.0,0.4044]
[1778450800001,56.23,80939.39,0.0,0.99807,0.0,0.40419]
[1778450800077,56.23,80939.39,0.0,0.99807,0.0,0.40419]
[1778450801690,56.23,80938.1,0.0,0.99807,0.0,0.40459]
[1778450801863,56.23,80938.51,0.0,0.99807,0.0,0.40447]
[1778450802627,56.23,80973.0,0.0,0.99812,0.0,0.39387]
[1778450804641,56.24,80967.76,0.0,0.99811,0.0,0.39552]
[1778450805694,56.24,80967.76,0.0,0.99811,0.0,0.39552]
[1778450805761,56.24,80968.04,0.0,0.99811,0.0,0.39548]
[1778450806550,56.24,80968.04,0.0,0.99811,0.0,0.39548]
[1778450806661,56.24,81011.21,0.0,0.99818,0.0,0.38255]
[1778450807668,56.24,81021.75,0.0,0.9982,0.0,0.37948]
[1778450808675,56.24,81020.84,0.0,0.9982,0.0,0.37981]
[1778450810277,56.24,81020.84,0.0,0.9982,0.0,0.37981]
[1778450810294,56.24,81023.86,0.0,0.9982,0.0,0.37907]
[1778450810690,56.24,81049.94,0.0,0.99824,0.0,0.37149]
[1778450812704,56.24,81043.68,0.0,0.99823,0.0,0.37346]
[1778450815172,56.25,81044.29,0.0,0.99823,0.0,0.37337]
[1778450815208,56.25,81044.03,0.0,0.99823,0.0,0.37361]
[1778450815727,56.25,81067.7,0.0,0.99827,0.0,0.36681]
[1778450816733,56.25,81091.21,0.0,0.9983,0.0,0.36026]
[1778450817740,56.25,81090.86,0.0,0.9983,0.0,0.36045]
[1778450819158,56.25,81090.86,0.0,0.9983,0.0,0.36045]
[1778450819202,56.26,81102.83,0.0,0.99832,0.0,0.35733]
[1778450819754,56.26,81115.49,0.0,0.99834,0.0,0.35382]
[1778450820761,56.26,81103.74,0.0,0.99832,0.0,0.35719]
[1778450821799,56.26,81103.74,0.0,0.99832,0.0,0.35719]
[1778450821926,56.26,81102.2,0.0,0.99831,0.0,0.35774]
[1778450822779,56.26,81109.96,0.0,0.99832,0.0,0.35582]
[1778450823786,56.27,81101.07,0.0,0.99831,0.0,0.35841]
[1778450824793,56.27,81111.96,0.0,0.99833,0.0,0.35539]
[1778450825734,56.27,81111.96,0.0,0.99833,0.0,0.35539]
[1778450825800,56.27,81116.44,0.0,0.99833,0.0,0.35438]
[1778450826527,56.27,81116.44,0.0,0.99833,0.0,0.35438]
[1778450826807,56.27,81140.81,0.0,0.99837,0.0,0.34783]
[1778450827814,56.28,81143.81,0.0,0.99837,0.0,0.34715]
[1778450828821,56.28,81150.04,0.0,0.99838,0.0,0.34561]
[1778450830100,56.28,81150.04,0.0,0.99838,0.0,0.34561]
[1778450830139,56.28,81177.16,0.0,0.99842,0.0,0.3385]
[1778450830815,56.28,81177.16,0.0,0.99842,0.0,0.3385]
[1778450830845,56.28,81206.36,0.0,0.99846,0.0,0.33084]
[1778450831844,56.29,81212.27,0.0,0.99846,0.0,0.32963]
[1778450833862,56.29,81207.43,0.0,0.99845,0.0,0.33122]
[1778450834589,56.29,81207.43,0.0,0.99845,0.0,0.33122]
[1778450834870,56.3,81222.23,0.0,0.99847,0.0,0.32757]
[1778450835876,56.3,81232.06,0.0,0.99848,0.0,0.32522]
[1778450836884,56.3,81228.19,0.0,0.99848,0.0,0.32639]
[1778450837894,56.3,81216.87,0.0,0.99846,0.0,0.3293]
[1778450838900,56.31,81200.79,0.0,0.99844,0.0,0.33383]
[1778450839907,56.31,81194.23,0.0,0.99843,0.0,0.33555]
[1778450841371,56.31,81194.23,0.0,0.99843,0.0,0.33555]
[1778450841469,56.31,81184.04,0.0,0.99842,0.0,0.33839]
[1778450841921,56.31,81179.11,0.0,0.99841,0.0,0.3397]
[1778450842928,56.32,81190.52,0.0,0.99842,0.0,0.33683]
[1778450843935,56.32,81200.1,0.0,0.99844,0.0,0.33432]
[1778450845383,56.32,81200.1,0.0,0.99844,0.0,0.33432]
[1778450845440,56.32,81191.8,0.0,0.99843,0.0,0.3365]
[1778450845949,56.32,81196.58,0.0,0.99843,0.0,0.33524]
[1778450846956,56.32,81193.79,0.0,0.99843,0.0,0.33597]
[1778450847963,56.32,81187.08,0.0,0.99842,0.0,0.33774]
[1778450848970,56.32,81180.25,0.0,0.99841,0.0,0.33955]
[1778450850984,56.32,81188.67,0.0,0.99842,0.0,0.33732]
[1778450851991,56.32,81197.12,0.0,0.99844,0.0,0.33464]
[1778450852998,56.32,81199.31,0.0,0.99844,0.0,0.33406]
[1778450855013,56.32,81189.32,0.0,0.99842,0.0,0.33668]
[1778450856019,56.32,81183.6,0.0,0.99842,0.0,0.33819]
[1778450857026,56.32,81181.04,0.0,0.99841,0.0,0.33887]
[1778450862062,56.32,81180.56,0.0,0.99841,0.0,0.339]
[1778450863069,56.32,81172.61,0.0,0.9984,0.0,0.34111]
[1778450863882,56.32,81172.61,0.0,0.9984,0.0,0.34111]
[1778450864058,56.32,81172.61,0.0,0.9984,0.0,0.34111]
[1778450864364,56.32,81174.36,0.0,0.9984,0.0,0.34065]
[1778450866090,56.32,81163.13,0.0,0.99839,0.0,0.34365]
[1778450867099,56.32,81155.51,0.0,0.99838,0.0,0.3457]
[1778450867807,56.32,81155.51,0.0,0.99838,0.0,0.3457]
[1778450867913,56.32,81155.51,0.0,0.99838,0.0,0.3457]
[1778450868106,56.32,81153.49,0.0,0.99837,0.0,0.34624]
[1778450869113,56.32,81149.03,0.0,0.99837,0.0,0.34745]
[1778450872134,56.32,81145.37,0.0,0.99836,0.0,0.34844]
[1778450873141,56.32,81140.99,0.0,0.99836,0.0,0.34963]
[1778450874148,56.32,81135.61,0.0,0.99835,0.0,0.3511]
[1778450879183,56.32,81128.87,0.0,0.99834,0.0,0.35295]
[1778450880190,56.32,81125.4,0.0,0.99833,0.0,0.3539]
[1778450882204,56.32,81122.16,0.0,0.99833,0.0,0.35479]
[1778450883211,56.32,81117.24,0.0,0.99832,0.0,0.35627]
[1778450885225,56.32,81109.25,0.0,0.99831,0.0,0.35872]
[1778450886232,56.33,81106.31,0.0,0.9983,0.0,0.35965]
[1778450888246,56.33,81102.87,0.0,0.9983,0.0,0.36083]
[1778450889253,56.33,81094.5,0.0,0.99829,0.0,0.36329]
[1778450889640,56.33,81094.5,0.0,0.99829,0.0,0.36329]
[1778450890261,56.33,81149.48,0.0,0.99837,0.0,0.34809]
[1778450891268,56.33,81166.56,0.0,0.99839,0.0,0.34348]
[1778450892275,56.33,81164.65,0.0,0.99839,0.0,0.34399]
[1778450893624,56.33,81164.11,0.0,0.99839,0.0,0.34414]
[1778450894289,56.33,81164.04,0.0,0.99839,0.0,0.34416]
[1778450899324,56.33,81170.14,0.0,0.99839,0.0,0.34252]
[1778450900331,56.33,81173.27,0.0,0.9984,0.0,0.34169]
[1778450901326,56.33,81173.27,0.0,0.9984,0.0,0.34169]
[1778450901562,56.33,81173.27,0.0,0.9984,0.0,0.34169]
[1778450902345,56.33,81180.55,0.0,0.99841,0.0,0.33975]
[1778450903012,56.33,81180.55,0.0,0.99841,0.0,0.33975]
[1778450903063,56.33,81180.55,0.0,0.99841,0.0,0.33975]
[1778450903352,56.33,81180.59,0.0,0.99841,0.0,0.33974]
[1778450904359,56.33,81182.77,0.0,0.99841,0.0,0.33916]
[1778450906373,56.33,81185.26,0.0,0.99842,0.0,0.3385]
[1778450906931,56.33,81185.26,0.0,0.99842,0.0,0.3385]
[1778450907069,56.33,81185.26,0.0,0.99842,0.0,0.3385]
[1778450907380,56.33,81190.2,0.0,0.99842,0.0,0.3372]
[1778450908409,56.33,81190.2,0.0,0.99842,0.0,0.3372]
[1778450908558,56.33,81190.2,0.0,0.99842,0.0,0.3372]
[1778450909394,56.33,81186.0,0.0,0.99842,0.0,0.33831]
[1778450910401,56.33,81181.55,0.0,0.99841,0.0,0.33964]
[1778450911778,56.34,81182.93,0.0,0.99841,0.0,0.33896]
[1778450911810,56.34,81182.93,0.0,0.99841,0.0,0.33896]
[1778450913490,56.34,81183.84,0.0,0.99841,0.0,0.33887]
[1778450913561,56.34,81183.84,0.0,0.99841,0.0,0.33887]
[1778450913588,56.34,81186.44,0.0,0.99842,0.0,0.33833]
[1778450914429,56.35,81188.71,0.0,0.99842,0.0,0.33788]
[1778450915436,56.38,81190.11,0.0,0.99841,0.0,0.33904]
[1778450916311,56.38,81190.11,0.0,0.99841,0.0,0.33904]
[1778450916563,56.38,81190.11,0.0,0.99841,0.0,0.33904]
[1778450917450,56.41,81197.76,0.0,0.99841,0.0,0.33867]
[1778450918457,56.41,81194.67,0.0,0.99841,0.0,0.33964]
[1778450919811,56.41,81194.22,0.0,0.99841,0.0,0.33991]
[1778450920060,56.41,81194.22,0.0,0.99841,0.0,0.33991]
[1778450920471,56.42,81191.69,0.0,0.9984,0.0,0.34073]
[1778450921478,56.42,81189.83,0.0,0.9984,0.0,0.34138]
[1778450922485,56.42,81185.16,0.0,0.99839,0.0,0.34277]
[1778450923684,56.43,81184.5,0.0,0.99839,0.0,0.34309]
[1778450923813,56.43,81184.5,0.0,0.99839,0.0,0.34309]
[1778450925809,56.43,81183.9,0.0,0.99839,0.0,0.34354]
[1778450926513,56.43,81184.96,0.0,0.99839,0.0,0.34341]
[1778450928287,56.44,81187.15,0.0,0.99839,0.0,0.34297]
[1778450928313,56.44,81187.15,0.0,0.99839,0.0,0.34297]
[1778450929534,56.44,81195.27,0.0,0.9984,0.0,0.34109]
[1778450932556,56.45,81208.9,0.0,0.99842,0.0,0.33794]
[1778450933563,56.45,81215.7,0.0,0.99843,0.0,0.3363]
[1778450937591,56.47,81223.14,0.0,0.99843,0.0,0.33499]
[1778450939609,56.47,81230.73,0.0,0.99844,0.0,0.33317]
[1778450940616,56.47,81239.86,0.0,0.99846,0.0,0.3308]
[1778450942630,56.47,81235.38,0.0,0.99845,0.0,0.33196]
[1778450945760,56.47,81235.97,0.0,0.99845,0.0,0.33181]
[1778450945815,56.47,81235.97,0.0,0.99845,0.0,0.33181]
[1778450947344,56.47,81235.63,0.0,0.99845,0.0,0.3319]
[1778450947562,56.47,81235.63,0.0,0.99845,0.0,0.3319]
[1778450947638,56.47,81235.25,0.0,0.99845,0.0,0.332]
[1778450948672,56.47,81223.38,0.0,0.99843,0.0,0.33509]
[1778450949679,56.47,81218.59,0.0,0.99843,0.0,0.33634]
[1778450951670,56.47,81217.26,0.0,0.99843,0.0,0.33669]
[1778450951812,56.47,81217.26,0.0,0.99843,0.0,0.33669]
[1778450957738,56.47,81213.66,0.0,0.99842,0.0,0.33764]
[1778450958745,56.47,81193.08,0.0,0.99839,0.0,0.3431]
[1778450959752,56.47,81203.82,0.0,0.99841,0.0,0.34038]
[1778450960759,56.48,81210.62,0.0,0.99841,0.0,0.33873]
[1778450963305,56.51,81213.66,0.0,0.99841,0.0,0.33945]
[1778450963568,56.51,81213.66,0.0,0.99841,0.0,0.33945]
[1778450964049,56.54,81213.61,0.0,0.9984,0.0,0.34112]
[1778450964061,56.54,81213.61,0.0,0.9984,0.0,0.34112]
[1778450964512,56.54,81213.86,0.0,0.9984,0.0,0.3412]
[1778450968815,56.55,81224.42,0.0,0.99841,0.0,0.339]
[1778450969822,56.55,81230.58,0.0,0.99842,0.0,0.33753]
[1778450971605,56.55,81230.58,0.0,0.99842,0.0,0.33753]
[1778450971820,56.56,81231.36,0.0,0.99842,0.0,0.33718]
[1778450971836,56.56,81227.87,0.0,0.99842,0.0,0.33809]
[1778450972843,56.56,81220.4,0.0,0.99841,0.0,0.34006]
[1778450974857,56.56,81218.26,0.0,0.9984,0.0,0.34063]
[1778450975864,56.56,81213.26,0.0,0.9984,0.0,0.34196]
[1778450977554,56.56,81213.26,0.0,0.9984,0.0,0.34196]
[1778450977611,56.56,81218.3,0.0,0.9984,0.0,0.34077]
[1778450977811,56.56,81218.3,0.0,0.9984,0.0,0.34077]
[1778450978238,56.56,81218.3,0.0,0.9984,0.0,0.34077]
[1778450978312,56.56,81218.3,0.0,0.9984,0.0,0.34077]
[1778450978412,56.57,81217.97,0.0,0.9984,0.0,0.34101]
[1778450983084,56.57,81216.83,0.0,0.9984,0.0,0.34131]
[1778450983309,56.57,81216.83,0.0,0.9984,0.0,0.34131]
[1778450984928,56.57,81205.7,0.0,0.99838,0.0,0.34442]
[1778450986614,56.57,81205.7,0.0,0.99838,0.0,0.34442]
[1778450986813,56.58,81204.2,0.0,0.99838,0.0,0.34511]
[1778450986980,56.58,81204.2,0.0,0.99838,0.0,0.34511]
[1778450987085,56.58,81204.2,0.0,0.99838,0.0,0.34511]
[1778450987124,56.58,81204.71,0.0,0.99838,0.0,0.34511]
[1778450990970,56.59,81196.03,0.0,0.99837,0.0,0.34787]
[1778450991915,56.59,81196.03,0.0,0.99837,0.0,0.34787]
[1778450992061,56.59,81196.03,0.0,0.99837,0.0,0.34787]
[1778450992984,56.59,81188.21,0.0,0.99835,0.0,0.35026]
[1778450994999,56.6,81181.71,0.0,0.99834,0.0,0.35229]
[1778450996198,56.6,81181.71,0.0,0.99834,0.0,0.35229]
[1778450996310,56.6,81181.71,0.0,0.99834,0.0,0.35229]
[1778450996903,56.6,81182.55,0.0,0.99834,0.0,0.35232]
[1778450997060,56.6,81182.55,0.0,0.99834,0.0,0.35232]
[1778450997160,56.6,81182.61,0.0,0.99834,0.0,0.35243]
[1778451002048,56.62,81187.46,0.0,0.99835,0.0,0.35174]
[1778451003621,56.62,81187.46,0.0,0.99835,0.0,0.35174]
[1778451003811,56.62,81186.52,0.0,0.99834,0.0,0.35212]
[1778451009099,56.63,81187.65,0.0,0.99834,0.0,0.35244]
[1778451010106,56.63,81199.23,0.0,0.99836,0.0,0.34955]
[1778451011113,56.64,81208.98,0.0,0.99837,0.0,0.34705]
[1778451012120,56.64,81217.0,0.0,0.99838,0.0,0.34503]
[1778451013127,56.64,81220.87,0.0,0.99839,0.0,0.34414]
[1778451015142,56.65,81231.14,0.0,0.9984,0.0,0.34169]
[1778451016148,56.65,81236.6,0.0,0.99841,0.0,0.34025]
[1778451017798,56.65,81236.65,0.0,0.99841,0.0,0.34039]
[1778451017814,56.65,81236.65,0.0,0.99841,0.0,0.34039]
[1778451018674,56.65,81236.65,0.0,0.99841,0.0,0.34039]
[1778451018815,56.65,81237.61,0.0,0.99841,0.0,0.34028]
[1778451019169,56.66,81235.53,0.0,0.9984,0.0,0.34098]
[1778451024205,56.67,81231.42,0.0,0.99839,0.0,0.34281]
[1778451025217,56.67,81236.09,0.0,0.9984,0.0,0.34171]
[1778451027231,56.68,81247.13,0.0,0.99841,0.0,0.33909]
[1778451028734,56.68,81247.13,0.0,0.99841,0.0,0.33909]
[1778451028259,56.68,81263.21,0.0,0.99843,0.0,0.33503]
[1778451029266,56.68,81299.86,0.0,0.99848,0.0,0.32561]
[1778451030273,56.68,81330.36,0.0,0.99852,0.0,0.31795]
[1778451031285,56.69,81339.02,0.0,0.99853,0.0,0.31576]
[1778451032267,56.69,81339.02,0.0,0.99853,0.0,0.31576]
[1778451034313,56.7,81340.99,0.0,0.99853,0.0,0.31561]
[1778451035315,56.7,81363.75,0.0,0.99856,0.0,0.31004]
[1778451036363,56.7,81363.75,0.0,0.99856,0.0,0.31004]
[1778451036391,56.7,81370.56,0.0,0.99857,0.0,0.30863]
[1778451038340,56.72,81367.13,0.0,0.99856,0.0,0.31034]
[1778451039344,56.72,81376.85,0.0,0.99857,0.0,0.30799]
[1778451040408,56.72,81376.85,0.0,0.99857,0.0,0.30799]
[1778451040472,56.72,81372.96,0.0,0.99857,0.0,0.30893]
[1778451041357,56.72,81365.17,0.0,0.99856,0.0,0.31082]
[1778451042364,56.72,81357.45,0.0,0.99855,0.0,0.3127]
[1778451043373,56.73,81352.95,0.0,0.99854,0.0,0.31401]
[1778451045385,56.73,81357.73,0.0,0.99855,0.0,0.31304]
[1778451048407,56.74,81361.28,0.0,0.99855,0.0,0.31277]
[1778451049417,56.75,81354.02,0.0,0.99854,0.0,0.31475]
[1778451053446,56.77,81348.79,0.0,0.99853,0.0,0.31702]
[1778451055460,56.81,81342.59,0.0,0.99851,0.0,0.32077]
[1778451059488,56.83,81332.65,0.0,0.99849,0.0,0.32399]
[1778451060495,56.83,81321.65,0.0,0.99848,0.0,0.32677]
[1778451061502,56.83,81324.42,0.0,0.99848,0.0,0.32608]
[1778451062509,56.83,81337.28,0.0,0.9985,0.0,0.32285]
[1778451063516,56.83,81336.44,0.0,0.9985,0.0,0.32307]
[1778451064528,56.83,81318.49,0.0,0.99847,0.0,0.3278]
[1778451065530,56.83,81320.65,0.0,0.99847,0.0,0.32742]
[1778451066537,56.84,81325.18,0.0,0.99848,0.0,0.32645]
[1778451067544,56.84,81328.59,0.0,0.99848,0.0,0.32559]
[1778451068454,56.84,81328.59,0.0,0.99848,0.0,0.32559]
[1778451068562,56.84,81328.59,0.0,0.99848,0.0,0.32559]
[1778451069075,56.84,81330.01,0.0,0.99849,0.0,0.32524]
[1778451069308,56.84,81330.01,0.0,0.99849,0.0,0.32524]
[1778451069558,56.84,81327.75,0.0,0.99848,0.0,0.32582]
[1778451073586,56.84,81331.65,0.0,0.99849,0.0,0.32485]
[1778451074593,56.84,81324.83,0.0,0.99848,0.0,0.32659]
[1778451075043,56.84,81324.83,0.0,0.99848,0.0,0.32659]
[1778451075063,56.84,81324.83,0.0,0.99848,0.0,0.32659]
[1778451076608,56.84,81334.96,0.0,0.99849,0.0,0.32403]
[1778451077143,56.84,81334.96,0.0,0.99849,0.0,0.32403]
[1778451077313,56.84,81334.96,0.0,0.99849,0.0,0.32403]
[1778451077614,56.84,81334.51,0.0,0.99849,0.0,0.32415]
[1778451078621,56.84,81325.25,0.0,0.99848,0.0,0.3265]
[1778451079628,56.84,81319.04,0.0,0.99847,0.0,0.32809]
[1778451080205,56.84,81319.04,0.0,0.99847,0.0,0.32809]
[1778451080314,56.84,81319.04,0.0,0.99847,0.0,0.32809]
[1778451082649,56.84,81306.56,0.0,0.99845,0.0,0.33145]
[1778451083658,56.85,81323.24,0.0,0.99847,0.0,0.32735]
[1778451084663,56.85,81320.08,0.0,0.99847,0.0,0.32833]
[1778451085700,56.85,81320.08,0.0,0.99847,0.0,0.32833]
[1778451085671,56.85,81316.14,0.0,0.99846,0.0,0.3295]
[1778451085816,56.85,81316.14,0.0,0.99846,0.0,0.3295]
[1778451086356,56.85,81316.14,0.0,0.99846,0.0,0.3295]
[1778451086565,56.85,81316.14,0.0,0.99846,0.0,0.3295]
[1778451086677,56.86,81313.94,0.0,0.99846,0.0,0.33024]
[1778451087684,56.86,81320.32,0.0,0.99847,0.0,0.32877]
[1778451088691,56.86,81328.24,0.0,0.99848,0.0,0.32693]
[1778451089698,56.86,81343.88,0.0,0.9985,0.0,0.32298]
[1778451090705,56.86,81357.76,0.0,0.99852,0.0,0.31951]
[1778451091712,56.9,81352.57,0.0,0.9985,0.0,0.32222]
[1778451092719,56.9,81348.38,0.0,0.99849,0.0,0.32345]
[1778451093726,56.91,81342.28,0.0,0.99849,0.0,0.32517]
[1778451094733,56.91,81345.51,0.0,0.99849,0.0,0.32453]
[1778451095680,56.91,81345.51,0.0,0.99849,0.0,0.32453]
[1778451095740,56.92,81348.62,0.0,0.99849,0.0,0.32393]
[1778451095811,56.92,81348.62,0.0,0.99849,0.0,0.32393]
[1778451103202,56.94,81352.84,0.0,0.99849,0.0,0.32412]
[1778451104035,56.94,81355.38,0.0,0.99849,0.0,0.32367]
[1778451104806,56.95,81355.33,0.0,0.99849,0.0,0.32386]
[1778451105180,56.95,81355.33,0.0,0.99849,0.0,0.32386]
[1778451106822,56.96,81387.88,0.0,0.99853,0.0,0.31613]
[1778451107829,57.0,81386.79,0.0,0.99852,0.0,0.31834]
[1778451112864,57.11,81387.28,0.0,0.99849,0.0,0.32399]
[1778451114198,57.11,81387.28,0.0,0.99849,0.0,0.32399]
[1778451114310,57.11,81387.28,0.0,0.99849,0.0,0.32399]
[1778451114697,57.11,81387.28,0.0,0.99849,0.0,0.32399]
[1778451114812,57.11,81387.28,0.0,0.99849,0.0,0.32399]
[1778451114798,57.15,81388.33,0.0,0.99848,0.0,0.32562]
[1778451116892,57.16,81385.23,0.0,0.99848,0.0,0.32657]
[1778451119917,57.16,81378.0,0.0,0.99847,0.0,0.32842]
[1778451120920,57.16,81366.16,0.0,0.99845,0.0,0.33144]
[1778451122441,57.16,81366.16,0.0,0.99845,0.0,0.33144]
[1778451122559,57.16,81366.16,0.0,0.99845,0.0,0.33144]
[1778451122574,57.16,81365.65,0.0,0.99845,0.0,0.33191]
[1778451122934,57.16,81361.54,0.0,0.99845,0.0,0.33296]
[1778451123941,57.17,81365.21,0.0,0.99845,0.0,0.33219]
[1778451124948,57.17,81357.71,0.0,0.99844,0.0,0.33428]
[1778451125955,57.17,81354.22,0.0,0.99843,0.0,0.33534]
[1778451127050,57.17,81354.22,0.0,0.99843,0.0,0.33534]
[1778451127061,57.17,81354.22,0.0,0.99843,0.0,0.33534]
[1778451127653,57.17,81354.22,0.0,0.99843,0.0,0.33534]
[1778451127814,57.17,81354.22,0.0,0.99843,0.0,0.33534]
[1778451127660,57.18,81355.33,0.0,0.99843,0.0,0.33538]
[1778451131997,57.19,81361.15,0.0,0.99844,0.0,0.33454]
[1778451133004,57.2,81365.91,0.0,0.99844,0.0,0.33348]
[1778451134011,57.2,81388.5,0.0,0.99847,0.0,0.32789]
[1778451135085,57.2,81403.24,0.0,0.99849,0.0,0.32418]
[1778451136040,57.2,81415.93,0.0,0.99851,0.0,0.32102]
[1778451137045,57.2,81417.39,0.0,0.99851,0.0,0.32066]
[1778451139058,57.2,81407.37,0.0,0.9985,0.0,0.32315]
[1778451142079,57.2,81404.11,0.0,0.99849,0.0,0.32397]
[1778451144093,57.2,81408.94,0.0,0.9985,0.0,0.32276]
[1778451145100,57.2,81413.58,0.0,0.99851,0.0,0.32161]
[1778451147494,57.2,81411.71,0.0,0.9985,0.0,0.32207]
[1778451147563,57.2,81411.71,0.0,0.9985,0.0,0.32207]
[1778451151144,57.2,81405.89,0.0,0.9985,0.0,0.32326]
[1778451151993,57.2,81405.89,0.0,0.9985,0.0,0.32326]
[1778451152066,57.2,81405.89,0.0,0.9985,0.0,0.32326]
[1778451152780,57.2,81405.89,0.0,0.9985,0.0,0.32326]
[1778451152838,57.21,81400.42,0.0,0.99849,0.0,0.325]
[1778451153160,57.21,81392.77,0.0,0.99848,0.0,0.32693]
[1778451155174,57.22,81385.48,0.0,0.99847,0.0,0.32913]
[1778451156740,57.22,81385.48,0.0,0.99847,0.0,0.32913]
[1778451156801,57.23,81377.86,0.0,0.99845,0.0,0.33142]
[1778451162223,57.24,81375.42,0.0,0.99845,0.0,0.3329]
[1778451167258,57.26,81371.35,0.0,0.99844,0.0,0.33479]
[1778451168948,57.26,81369.15,0.0,0.99843,0.0,0.33552]
[1778451169059,57.26,81369.15,0.0,0.99843,0.0,0.33552]
[1778451170279,57.27,81359.05,0.0,0.99842,0.0,0.33847]
[1778451172580,57.27,81358.65,0.0,0.99842,0.0,0.33874]
[1778451172791,57.27,81358.65,0.0,0.99842,0.0,0.33874]
[1778451172810,57.27,81358.65,0.0,0.99842,0.0,0.33874]
[1778451172828,57.28,81357.14,0.0,0.99841,0.0,0.33945]
[1778451176321,57.29,81344.52,0.0,0.99839,0.0,0.34322]
[1778451177331,57.29,81341.26,0.0,0.99839,0.0,0.34424]
[1778451178337,57.29,81329.78,0.0,0.99837,0.0,0.34743]
[1778451179158,57.29,81329.78,0.0,0.99837,0.0,0.34743]
[1778451179310,57.29,81329.78,0.0,0.99837,0.0,0.34743]
[1778451179411,57.3,81328.75,0.0,0.99837,0.0,0.348]
[1778451179938,57.3,81328.75,0.0,0.99837,0.0,0.348]
[1778451180066,57.3,81328.75,0.0,0.99837,0.0,0.348]
[1778451180351,57.3,81328.52,0.0,0.99837,0.0,0.34806]
[1778451181358,57.3,81334.37,0.0,0.99838,0.0,0.34665]
[1778451183389,57.31,81328.84,0.0,0.99837,0.0,0.3484]
[1778451184396,57.31,81320.68,0.0,0.99835,0.0,0.35073]
[1778451185404,57.31,81310.75,0.0,0.99834,0.0,0.35354]
[1778451187293,57.32,81311.21,0.0,0.99834,0.0,0.35355]
[1778451187310,57.32,81311.21,0.0,0.99834,0.0,0.35355]
[1778451187418,57.32,81310.51,0.0,0.99834,0.0,0.354]
[1778451192453,57.33,81308.34,0.0,0.99833,0.0,0.35522]
[1778451193009,57.33,81308.34,0.0,0.99833,0.0,0.35522]
[1778451193059,57.33,81308.34,0.0,0.99833,0.0,0.35522]
[1778451193405,57.33,81308.34,0.0,0.99833,0.0,0.35522]
[1778451193563,57.33,81308.34,0.0,0.99833,0.0,0.35522]
[1778451193664,57.34,81307.96,0.0,0.99833,0.0,0.35545]
[1778451196482,57.34,81296.94,0.0,0.99831,0.0,0.35883]
[1778451197489,57.34,81292.28,0.0,0.9983,0.0,0.36022]
[1778451198267,57.34,81292.28,0.0,0.9983,0.0,0.36022]
[1778451198309,57.34,81292.28,0.0,0.9983,0.0,0.36022]
[1778451201521,57.35,81307.15,0.0,0.99832,0.0,0.35661]
[1778451202810,57.35,81307.15,0.0,0.99832,0.0,0.35661]
[1778451202911,57.36,81311.34,0.0,0.99833,0.0,0.3556]
[1778451203070,57.36,81311.34,0.0,0.99833,0.0,0.3556]
[1778451204083,57.36,81309.97,0.0,0.99833,0.0,0.35609]
[1778451204313,57.36,81309.97,0.0,0.99833,0.0,0.35609]
[1778451204542,57.36,81311.23,0.0,0.99833,0.0,0.35587]
[1778451208735,57.37,81310.85,0.0,0.99832,0.0,0.35635]
[1778451208811,57.37,81310.85,0.0,0.99832,0.0,0.35635]
[1778451214612,57.38,81318.77,0.0,0.99833,0.0,0.35457]
[1778451215619,57.39,81329.06,0.0,0.99835,0.0,0.35192]
[1778451216604,57.39,81329.06,0.0,0.99835,0.0,0.35192]
[1778451216814,57.39,81329.06,0.0,0.99835,0.0,0.35192]
[1778451216913,57.39,81328.68,0.0,0.99835,0.0,0.35216]
[1778451217633,57.39,81321.9,0.0,0.99834,0.0,0.35411]
[1778451218640,57.39,81318.49,0.0,0.99833,0.0,0.35516]
[1778451219116,57.39,81318.49,0.0,0.99833,0.0,0.35516]
[1778451219313,57.39,81318.49,0.0,0.99833,0.0,0.35516]
[1778451219647,57.4,81318.34,0.0,0.99833,0.0,0.35532]
[1778451222270,57.4,81317.92,0.0,0.99833,0.0,0.35568]
[1778451222309,57.4,81317.92,0.0,0.99833,0.0,0.35568]
[1778451225738,57.41,81317.29,0.0,0.99833,0.0,0.35622]
[1778451225816,57.41,81317.29,0.0,0.99833,0.0,0.35622]
[1778451226105,57.41,81316.49,0.0,0.99832,0.0,0.35656]
[1778451226314,57.41,81316.49,0.0,0.99832,0.0,0.35656]
[1778451226697,57.41,81319.61,0.0,0.99833,0.0,0.35583]
[1778451228711,57.42,81323.91,0.0,0.99833,0.0,0.35491]
[1778451229347,57.42,81323.91,0.0,0.99833,0.0,0.35491]
[1778451229559,57.42,81323.91,0.0,0.99833,0.0,0.35491]
[1778451233466,57.43,81323.37,0.0,0.99833,0.0,0.35555]
[1778451233558,57.43,81323.37,0.0,0.99833,0.0,0.35555]
[1778451233746,57.43,81318.91,0.0,0.99832,0.0,0.35688]
[1778451234754,57.43,81318.91,0.0,0.99832,0.0,0.35688]
[1778451234812,57.43,81318.91,0.0,0.99832,0.0,0.35688]
[1778451234913,57.43,81315.85,0.0,0.99832,0.0,0.35783]
[1778451237577,57.43,81314.34,0.0,0.99831,0.0,0.35848]
[1778451237811,57.43,81314.34,0.0,0.99831,0.0,0.35848]
[1778451239789,57.44,81321.38,0.0,0.99832,0.0,0.35691]
[1778451241446,57.44,81321.38,0.0,0.99832,0.0,0.35691]
[1778451241567,57.44,81321.38,0.0,0.99832,0.0,0.35691]
[1778451241992,57.45,81318.93,0.0,0.99832,0.0,0.35781]
[1778451242065,57.45,81318.93,0.0,0.99832,0.0,0.35781]
[1778451242810,57.45,81318.09,0.0,0.99832,0.0,0.35815]
[1778451244824,57.45,81324.27,0.0,0.99832,0.0,0.3567]
[1778451246387,57.45,81324.21,0.0,0.99832,0.0,0.35684]
[1778451246562,57.45,81324.21,0.0,0.99832,0.0,0.35684]
[1778451248530,57.46,81321.39,0.0,0.99832,0.0,0.35784]
[1778451248853,57.46,81316.19,0.0,0.99831,0.0,0.35937]
[1778451249038,57.46,81316.19,0.0,0.99831,0.0,0.35937]
[1778451249071,57.46,81316.19,0.0,0.99831,0.0,0.35937]
[1778451249859,57.46,81314.2,0.0,0.99831,0.0,0.36003]
[1778451253887,57.47,81309.86,0.0,0.9983,0.0,0.36166]
[1778451255902,57.48,81306.81,0.0,0.99829,0.0,0.36271]
[1778451260936,57.49,81309.18,0.0,0.99829,0.0,0.36259]
[1778451261943,57.49,81313.01,0.0,0.9983,0.0,0.36164]
[1778451265971,57.5,81324.48,0.0,0.99831,0.0,0.35894]
[1778451266978,57.5,81327.11,0.0,0.99831,0.0,0.35833]
[1778451268992,57.5,81322.22,0.0,0.99831,0.0,0.3599]
[1778451274028,57.51,81324.63,0.0,0.99831,0.0,0.35931]
[1778451279063,57.52,81325.36,0.0,0.99831,0.0,0.35968]
[1778451285105,57.54,81325.39,0.0,0.9983,0.0,0.36036]
[1778451290140,57.55,81322.66,0.0,0.9983,0.0,0.36167]
[1778451292155,57.55,81306.39,0.0,0.99827,0.0,0.36638]
[1778451293162,57.55,81301.85,0.0,0.99827,0.0,0.36774]
[1778451295176,57.56,81312.53,0.0,0.99828,0.0,0.36497]
[1778451296183,57.56,81312.02,0.0,0.99828,0.0,0.36522]
[1778451301218,57.57,81318.61,0.0,0.99829,0.0,0.36391]
[1778451302225,57.57,81323.62,0.0,0.99829,0.0,0.36264]
[1778451303232,57.57,81329.25,0.0,0.9983,0.0,0.3612]
[1778451305246,57.58,81332.15,0.0,0.9983,0.0,0.36063]
[1778451306253,57.58,81321.88,0.0,0.99829,0.0,0.36356]
[1778451307260,57.58,81322.17,0.0,0.99829,0.0,0.36359]
[1778451309274,57.59,81318.57,0.0,0.99828,0.0,0.3648]
[1778451314309,57.59,81308.93,0.0,0.99826,0.0,0.368]
[1778451315316,57.6,81306.59,0.0,0.99826,0.0,0.36875]
[1778451316323,57.6,81292.79,0.0,0.99824,0.0,0.37271]
[1778451317330,57.6,81289.88,0.0,0.99823,0.0,0.37362]
[1778451321360,57.61,81297.27,0.0,0.99824,0.0,0.37188]
[1778451322368,57.61,81287.9,0.0,0.99823,0.0,0.37461]
[1778451323374,57.61,81280.69,0.0,0.99822,0.0,0.37674]
[1778451328409,57.62,81279.77,0.0,0.99821,0.0,0.37741]
[1778451333444,57.62,81279.43,0.0,0.99821,0.0,0.3774]
[1778451338479,57.63,81278.88,0.0,0.99821,0.0,0.37796]
[1778451343489,57.64,81279.99,0.0,0.99821,0.0,0.37797]
[1778451346816,57.64,81281.36,0.0,0.99821,0.0,0.37783]
[1778451348454,57.65,81280.85,0.0,0.99821,0.0,0.37814]
[1778451348558,57.65,81280.85,0.0,0.99821,0.0,0.37814]
[1778451348659,57.65,81281.19,0.0,0.99821,0.0,0.37821]
[1778451354595,57.66,81283.7,0.0,0.99821,0.0,0.37798]
[1778451357910,57.66,81281.53,0.0,0.99821,0.0,0.37876]
[1778451358064,57.66,81281.53,0.0,0.99821,0.0,0.37876]
[1778451360637,57.67,81270.12,0.0,0.99819,0.0,0.38236]
[1778451361644,57.67,81266.68,0.0,0.99818,0.0,0.38342]
[1778451362729,57.67,81266.68,0.0,0.99818,0.0,0.38342]
[1778451362814,57.67,81266.68,0.0,0.99818,0.0,0.38342]
[1778451362830,57.67,81263.83,0.0,0.99818,0.0,0.38432]
[1778451364695,57.67,81264.25,0.0,0.99818,0.0,0.38427]
[1778451364814,57.67,81264.25,0.0,0.99818,0.0,0.38427]
[1778451368696,57.68,81269.73,0.0,0.99818,0.0,0.38304]
[1778451371726,57.68,81257.73,0.0,0.99817,0.0,0.38665]
[1778451372729,57.68,81237.73,0.0,0.99813,0.0,0.39265]
[1778451373736,57.68,81234.31,0.0,0.99813,0.0,0.39371]
[1778451375750,57.68,81237.67,0.0,0.99813,0.0,0.39282]
[1778451378047,57.69,81239.89,0.0,0.99814,0.0,0.39222]
[1778451378060,57.69,81239.89,0.0,0.99814,0.0,0.39222]
[1778451378054,57.69,81242.97,0.0,0.99814,0.0,0.39136]
[1778451379779,57.69,81237.68,0.0,0.99813,0.0,0.39303]
[1778451380786,57.69,81232.27,0.0,0.99812,0.0,0.39468]
[1778451382800,57.69,81235.69,0.0,0.99813,0.0,0.39376]
[1778451385231,57.69,81237.82,0.0,0.99813,0.0,0.39323]
[1778451385314,57.69,81237.82,0.0,0.99813,0.0,0.39323]
[1778451388842,57.7,81234.51,0.0,0.99812,0.0,0.39441]
[1778451389226,57.7,81234.51,0.0,0.99812,0.0,0.39441]
[1778451389310,57.7,81234.51,0.0,0.99812,0.0,0.39441]
[1778451389849,57.7,81234.22,0.0,0.99812,0.0,0.39454]
[1778451391369,57.7,81233.68,0.0,0.99812,0.0,0.39475]
[1778451391564,57.7,81233.68,0.0,0.99812,0.0,0.39475]
[1778451396899,57.7,81227.75,0.0,0.99811,0.0,0.39625]
[1778451397905,57.7,81232.53,0.0,0.99812,0.0,0.39488]
[1778451398415,57.7,81232.53,0.0,0.99812,0.0,0.39488]
[1778451398565,57.7,81232.53,0.0,0.99812,0.0,0.39488]
[1778451398912,57.7,81233.2,0.0,0.99812,0.0,0.39472]
[1778451400484,57.71,81233.83,0.0,0.99812,0.0,0.39458]
[1778451400565,57.71,81233.83,0.0,0.99812,0.0,0.39458]
[1778451401637,57.71,81236.28,0.0,0.99813,0.0,0.3939]
[1778451401937,57.71,81235.0,0.0,0.99812,0.0,0.39433]
[1778451402944,57.71,81232.15,0.0,0.99812,0.0,0.39522]
[1778451405633,57.71,81231.31,0.0,0.99812,0.0,0.39555]
[1778451405966,57.71,81230.35,0.0,0.99812,0.0,0.39588]
[1778451406884,57.71,81230.35,0.0,0.99812,0.0,0.39588]
[1778451406981,57.71,81226.16,0.0,0.99811,0.0,0.39717]
[1778451407984,57.71,81215.65,0.0,0.99809,0.0,0.40034]
[1778451408991,57.71,81216.15,0.0,0.99809,0.0,0.40022]
[1778451410909,57.71,81215.58,0.0,0.99809,0.0,0.40043]
[1778451411005,57.71,81214.5,0.0,0.99809,0.0,0.40078]
[1778451413021,57.71,81223.49,0.0,0.9981,0.0,0.39816]
[1778451414028,57.71,81224.71,0.0,0.99811,0.0,0.39783]
[1778451415035,57.72,81228.06,0.0,0.99811,0.0,0.39687]
[1778451416509,57.72,81225.42,0.0,0.99811,0.0,0.3977]
[1778451416562,57.72,81225.42,0.0,0.99811,0.0,0.3977]
[1778451418056,57.72,81220.47,0.0,0.9981,0.0,0.39925]
[1778451419929,57.72,81220.05,0.0,0.9981,0.0,0.39941]
[1778451420062,57.72,81220.05,0.0,0.9981,0.0,0.39941]
[1778451420070,57.72,81221.66,0.0,0.9981,0.0,0.39897]
[1778451422086,57.72,81217.55,0.0,0.99809,0.0,0.40027]
[1778451422379,57.72,81217.55,0.0,0.99809,0.0,0.40027]
[1778451422562,57.72,81217.55,0.0,0.99809,0.0,0.40027]
[1778451426114,57.72,81214.76,0.0,0.99809,0.0,0.40124]
[1778451427758,57.72,81214.9,0.0,0.99809,0.0,0.40123]
[1778451427811,57.72,81214.9,0.0,0.99809,0.0,0.40123]
[1778451428128,57.72,81214.4,0.0,0.99809,0.0,0.40141]
[1778451429915,57.72,81215.65,0.0,0.99809,0.0,0.40106]
[1778451430064,57.72,81215.65,0.0,0.99809,0.0,0.40106]
[1778451436610,57.73,81214.29,0.0,0.99809,0.0,0.40169]
[1778451436811,57.73,81214.29,0.0,0.99809,0.0,0.40169]
[1778451437191,57.73,81215.25,0.0,0.99809,0.0,0.40143]
[1778451438038,57.73,81215.25,0.0,0.99809,0.0,0.40143]
[1778451438062,57.73,81215.25,0.0,0.99809,0.0,0.40143]
[1778451441219,57.73,81209.95,0.0,0.99808,0.0,0.40316]
[1778451442109,57.73,81209.95,0.0,0.99808,0.0,0.40316]
[1778451442229,57.73,81209.61,0.0,0.99808,0.0,0.40329]
[1778451442312,57.73,81209.61,0.0,0.99808,0.0,0.40329]
[1778451443807,57.73,81209.61,0.0,0.99808,0.0,0.40329]
[1778451447841,57.73,81212.31,0.0,0.99808,0.0,0.40259]
[1778451447878,57.73,81212.59,0.0,0.99808,0.0,0.40257]
[1778451448271,57.73,81224.61,0.0,0.9981,0.0,0.39896]
[1778451449278,57.73,81220.29,0.0,0.99809,0.0,0.40029]
[1778451450975,57.73,81220.29,0.0,0.99809,0.0,0.40029]
[1778451451084,57.74,81215.77,0.0,0.99809,0.0,0.40118]
[1778451451292,57.74,81222.89,0.0,0.9981,0.0,0.39905]
[1778451452299,57.74,81225.53,0.0,0.9981,0.0,0.3983]
[1778451454986,57.74,81227.27,0.0,0.99811,0.0,0.39782]
[1778451455082,57.74,81239.33,0.0,0.99812,0.0,0.39433]
[1778451455320,57.74,81264.4,0.0,0.99816,0.0,0.38699]
[1778451456327,57.74,81266.54,0.0,0.99817,0.0,0.38643]
[1778451457334,57.74,81275.67,0.0,0.99818,0.0,0.38386]
[1778451458341,57.74,81285.24,0.0,0.99819,0.0,0.38118]
[1778451459348,57.74,81290.09,0.0,0.9982,0.0,0.37987]
[1778451460499,57.74,81290.09,0.0,0.9982,0.0,0.37987]
[1778451460611,57.75,81290.23,0.0,0.9982,0.0,0.37991]
[1778451461362,57.75,81300.18,0.0,0.99822,0.0,0.37716]
[1778451462369,57.75,81303.08,0.0,0.99822,0.0,0.37642]
[1778451463376,57.75,81308.99,0.0,0.99823,0.0,0.37484]
[1778451464641,57.75,81308.99,0.0,0.99823,0.0,0.37484]
[1778451464644,57.75,81326.59,0.0,0.99825,0.0,0.36999]
[1778451465395,57.75,81342.44,0.0,0.99828,0.0,0.36569]
[1778451466402,57.76,81336.44,0.0,0.99827,0.0,0.36746]
[1778451467820,57.76,81336.44,0.0,0.99827,0.0,0.36746]
[1778451467837,57.76,81335.61,0.0,0.99826,0.0,0.3678]
[1778451468416,57.76,81343.58,0.0,0.99828,0.0,0.3657]
[1778451469423,57.76,81346.25,0.0,0.99828,0.0,0.36507]
[1778451470430,57.76,81343.24,0.0,0.99827,0.0,0.36601]
[1778451471684,57.76,81343.24,0.0,0.99827,0.0,0.36601]
[1778451471709,57.77,81354.17,0.0,0.99829,0.0,0.36311]
[1778451472444,57.77,81353.19,0.0,0.99829,0.0,0.3635]
[1778451473451,57.77,81340.47,0.0,0.99827,0.0,0.36712]
[1778451474458,57.77,81335.36,0.0,0.99826,0.0,0.36864]
[1778451475480,57.77,81335.36,0.0,0.99826,0.0,0.36864]
[1778451475603,57.77,81324.57,0.0,0.99824,0.0,0.37176]
[1778451476481,57.78,81287.0,0.0,0.99819,0.0,0.38251]
[1778451477488,57.78,81276.73,0.0,0.99817,0.0,0.38555]
[1778451478495,57.78,81286.87,0.0,0.99819,0.0,0.38269]
[1778451479419,57.78,81286.87,0.0,0.99819,0.0,0.38269]
[1778451479502,57.78,81288.9,0.0,0.99819,0.0,0.38218]
[1778451481518,57.78,81286.63,0.0,0.99819,0.0,0.38291]
[1778451481562,57.78,81289.89,0.0,0.99819,0.0,0.38205]
[1778451482525,57.78,81324.56,0.0,0.99824,0.0,0.37229]
[1778451483536,57.79,81343.98,0.0,0.99827,0.0,0.36698]
[1778451484539,57.79,81350.38,0.0,0.99828,0.0,0.36532]
[1778451485593,57.79,81350.38,0.0,0.99828,0.0,0.36532]
[1778451485691,57.79,81356.95,0.0,0.99829,0.0,0.36362]
[1778451486553,57.79,81367.36,0.0,0.9983,0.0,0.36089]
[1778451487560,57.79,81365.3,0.0,0.9983,0.0,0.36157]
[1778451489548,57.8,81364.85,0.0,0.9983,0.0,0.36181]
[1778451489622,57.8,81364.52,0.0,0.9983,0.0,0.36202]
[1778451493451,57.81,81363.07,0.0,0.99829,0.0,0.36277]
[1778451493635,57.81,81362.78,0.0,0.99829,0.0,0.36296]
[1778451494650,57.81,81354.51,0.0,0.99828,0.0,0.36535]
[1778451495656,57.81,81343.13,0.0,0.99826,0.0,0.36861]
[1778451496663,57.81,81349.65,0.0,0.99827,0.0,0.36691]
[1778451498677,57.82,81343.83,0.0,0.99826,0.0,0.36874]
[1778451499684,57.82,81347.06,0.0,0.99826,0.0,0.36795]
[1778451501018,57.82,81347.06,0.0,0.99826,0.0,0.36795]
[1778451501058,57.82,81347.06,0.0,0.99826,0.0,0.36795]
[1778451501232,57.82,81344.45,0.0,0.99826,0.0,0.36888]
[1778451504720,57.83,81335.0,0.0,0.99824,0.0,0.37183]
[1778451505991,57.83,81335.0,0.0,0.99824,0.0,0.37183]
[1778451506122,57.83,81316.29,0.0,0.99822,0.0,0.37731]
[1778451506734,57.83,81337.41,0.0,0.99825,0.0,0.37136]
[1778451507741,57.83,81342.41,0.0,0.99825,0.0,0.37005]
[1778451508749,57.84,81342.47,0.0,0.99825,0.0,0.37014]
[1778451509945,57.84,81342.47,0.0,0.99825,0.0,0.37014]
[1778451510022,57.84,81345.77,0.0,0.99826,0.0,0.36942]
[1778451510433,57.84,81345.77,0.0,0.99826,0.0,0.36942]
[1778451510763,57.84,81358.44,0.0,0.99828,0.0,0.36592]
[1778451511770,57.84,81365.04,0.0,0.99829,0.0,0.36371]
[1778451512777,57.84,81364.32,0.0,0.99828,0.0,0.36402]
[1778451514262,57.84,81364.32,0.0,0.99828,0.0,0.36402]
[1778451513784,57.85,81357.37,0.0,0.99827,0.0,0.36604]
[1778451514791,57.85,81349.45,0.0,0.99826,0.0,0.36835]
[1778451516805,57.85,81349.88,0.0,0.99826,0.0,0.36844]
[1778451517812,57.85,81339.99,0.0,0.99825,0.0,0.3713]
[1778451518819,57.86,81335.53,0.0,0.99824,0.0,0.37266]
[1778451519829,57.86,81335.09,0.0,0.99824,0.0,0.37288]
[1778451521180,57.86,81335.09,0.0,0.99824,0.0,0.37288]
[1778451521316,57.86,81335.09,0.0,0.99824,0.0,0.37288]
[1778451521840,57.86,81329.22,0.0,0.99823,0.0,0.37472]
[1778451522847,57.86,81324.6,0.0,0.99822,0.0,0.37612]
[1778451523854,57.87,81313.9,0.0,0.9982,0.0,0.37924]
[1778451524861,57.87,81308.5,0.0,0.9982,0.0,0.38087]
[1778451526085,57.87,81308.5,0.0,0.9982,0.0,0.38087]
[1778451526126,57.87,81305.78,0.0,0.99819,0.0,0.38181]
[1778451526875,57.87,81315.16,0.0,0.99821,0.0,0.37914]
[1778451527882,57.87,81323.24,0.0,0.99822,0.0,0.377]
[1778451530134,57.87,81325.05,0.0,0.99822,0.0,0.37649]
[1778451530141,57.88,81323.9,0.0,0.99822,0.0,0.37699]
[1778451530903,57.88,81308.2,0.0,0.99819,0.0,0.38145]
[1778451531910,57.88,81315.64,0.0,0.9982,0.0,0.37949]
[1778451532917,57.88,81320.16,0.0,0.99821,0.0,0.37829]
[1778451535938,57.89,81316.76,0.0,0.9982,0.0,0.3795]
[1778451536668,57.89,81316.76,0.0,0.9982,0.0,0.3795]
[1778451536816,57.89,81316.76,0.0,0.9982,0.0,0.3795]
[1778451537952,57.89,81311.52,0.0,0.99819,0.0,0.38115]
[1778451538959,57.89,81317.75,0.0,0.9982,0.0,0.37945]
[1778451539581,57.89,81317.75,0.0,0.9982,0.0,0.37945]
[1778451539808,57.89,81317.75,0.0,0.9982,0.0,0.37945]
[1778451539966,57.89,81318.89,0.0,0.99821,0.0,0.37921]
[1778451541980,57.89,81321.64,0.0,0.99821,0.0,0.37858]
[1778451542991,57.9,81325.89,0.0,0.99821,0.0,0.37746]
[1778451543997,57.9,81335.47,0.0,0.99823,0.0,0.37483]
[1778451545009,57.9,81336.98,0.0,0.99823,0.0,0.3745]
[1778451546011,57.9,81344.9,0.0,0.99824,0.0,0.37237]
[1778451547018,57.9,81357.37,0.0,0.99826,0.0,0.36898]
[1778451548025,57.9,81359.47,0.0,0.99826,0.0,0.3685]
[1778451551046,57.91,81353.2,0.0,0.99825,0.0,0.37055]
[1778451552053,57.91,81346.72,0.0,0.99824,0.0,0.37245]
[1778451554002,57.91,81347.52,0.0,0.99824,0.0,0.37232]
[1778451554066,57.91,81347.52,0.0,0.99824,0.0,0.37232]
[1778451555074,57.92,81356.05,0.0,0.99825,0.0,0.37013]
[1778451556082,57.92,81361.01,0.0,0.99826,0.0,0.36885]
[1778451557647,57.92,81361.08,0.0,0.99826,0.0,0.36893]
[1778451557814,57.92,81361.08,0.0,0.99826,0.0,0.36893]
[1778451558977,57.92,81360.84,0.0,0.99826,0.0,0.3691]
[1778451559066,57.92,81360.84,0.0,0.99826,0.0,0.3691]
[1778451559106,57.92,81363.94,0.0,0.99826,0.0,0.36834]
[1778451562128,57.93,81371.5,0.0,0.99827,0.0,0.36656]
[1778451563134,57.93,81381.03,0.0,0.99829,0.0,0.36405]
[1778451564141,57.93,81375.62,0.0,0.99828,0.0,0.36564]
[1778451565148,57.94,81372.06,0.0,0.99827,0.0,0.36673]
[1778451566155,57.94,81376.43,0.0,0.99828,0.0,0.36564]
[1778451567752,57.94,81377.22,0.0,0.99828,0.0,0.36553]
[1778451567810,57.94,81377.22,0.0,0.99828,0.0,0.36553]
[1778451571190,57.95,81374.08,0.0,0.99827,0.0,0.36633]
[1778451572197,57.95,81376.25,0.0,0.99828,0.0,0.36584]
[1778451572579,57.95,81376.25,0.0,0.99828,0.0,0.36584]
[1778451572809,57.95,81376.25,0.0,0.99828,0.0,0.36584]
[1778451573204,57.95,81377.36,0.0,0.99828,0.0,0.36565]
[1778451575110,57.95,81378.77,0.0,0.99828,0.0,0.36537]
[1778451575314,57.95,81378.77,0.0,0.99828,0.0,0.36537]
[1778451577233,57.96,81368.91,0.0,0.99826,0.0,0.36842]
[1778451577773,57.96,81368.91,0.0,0.99826,0.0,0.36842]
[1778451577807,57.96,81368.91,0.0,0.99826,0.0,0.36842]
[1778451578240,57.96,81359.1,0.0,0.99825,0.0,0.37125]
[1778451579247,57.96,81358.57,0.0,0.99825,0.0,0.3715]
[1778451580118,57.96,81358.57,0.0,0.99825,0.0,0.3715]
[1778451580313,57.96,81358.57,0.0,0.99825,0.0,0.3715]
[1778451581261,57.97,81354.29,0.0,0.99824,0.0,0.37289]
[1778451582093,57.97,81354.29,0.0,0.99824,0.0,0.37289]
[1778451582151,57.97,81354.29,0.0,0.99824,0.0,0.37289]
[1778451582268,57.97,81352.07,0.0,0.99823,0.0,0.3736]
[1778451583275,57.97,81347.34,0.0,0.99823,0.0,0.37503]
[1778451585289,57.97,81350.45,0.0,0.99823,0.0,0.37434]
[1778451586296,57.98,81353.28,0.0,0.99823,0.0,0.37364]
[1778451587391,57.98,81353.28,0.0,0.99823,0.0,0.37364]
[1778451587564,57.98,81353.9,0.0,0.99823,0.0,0.37356]
[1778451593260,57.99,81352.6,0.0,0.99823,0.0,0.37439]
[1778451593315,57.99,81352.6,0.0,0.99823,0.0,0.37439]
[1778451593487,57.99,81351.63,0.0,0.99823,0.0,0.37475]
[1778451593562,57.99,81351.63,0.0,0.99823,0.0,0.37475]
[1778451594352,57.99,81351.58,0.0,0.99823,0.0,0.37486]
[1778451595359,57.99,81349.39,0.0,0.99822,0.0,0.37557]
[1778451596366,57.99,81344.52,0.0,0.99822,0.0,0.37703]
[1778451598205,58.0,81345.64,0.0,0.99822,0.0,0.3768]
[1778451598317,58.0,81345.64,0.0,0.99822,0.0,0.3768]
[1778451600395,58.0,81341.38,0.0,0.99821,0.0,0.37827]
[1778451601401,58.0,81333.85,0.0,0.9982,0.0,0.38049]
[1778451602003,58.0,81333.85,0.0,0.9982,0.0,0.38049]
[1778451602060,58.0,81333.85,0.0,0.9982,0.0,0.38049]
[1778451602409,58.0,81334.1,0.0,0.9982,0.0,0.3805]
[1778451603416,58.0,81332.09,0.0,0.99819,0.0,0.38116]
[1778451605471,58.01,81321.03,0.0,0.99818,0.0,0.38448]
[1778451607385,58.01,81321.03,0.0,0.99818,0.0,0.38448]
[1778451606478,58.01,81321.51,0.0,0.99818,0.0,0.38441]
[1778451607562,58.01,81321.51,0.0,0.99818,0.0,0.38441]
[1778451607951,58.01,81321.45,0.0,0.99818,0.0,0.3845]
[1778451611897,58.01,81322.28,0.0,0.99818,0.0,0.38448]
[1778451612066,58.01,81322.28,0.0,0.99818,0.0,0.38448]
[1778451612166,58.02,81318.03,0.0,0.99817,0.0,0.38585]
[1778451612521,58.02,81312.71,0.0,0.99816,0.0,0.38738]
[1778451613966,58.02,81312.71,0.0,0.99816,0.0,0.38738]
[1778451614073,58.02,81312.71,0.0,0.99816,0.0,0.38738]
[1778451614534,58.02,81304.17,0.0,0.99815,0.0,0.38999]
[1778451615541,58.02,81300.74,0.0,0.99814,0.0,0.39105]
[1778451616548,58.02,81298.71,0.0,0.99814,0.0,0.3917]
[1778451618617,58.02,81299.32,0.0,0.99814,0.0,0.39158]
[1778451618718,58.02,81297.81,0.0,0.99814,0.0,0.39208]
[1778451619569,58.02,81299.45,0.0,0.99814,0.0,0.39166]
[1778451621744,58.03,81299.11,0.0,0.99814,0.0,0.39181]
[1778451621821,58.03,81299.11,0.0,0.99814,0.0,0.39181]
[1778451623607,58.03,81302.92,0.0,0.99814,0.0,0.39087]
[1778451624614,58.03,81304.37,0.0,0.99815,0.0,0.39051]
[1778451625621,58.03,81310.4,0.0,0.99815,0.0,0.38882]
[1778451626628,58.03,81303.48,0.0,0.99814,0.0,0.39089]
[1778451628153,58.03,81303.48,0.0,0.99814,0.0,0.39089]
[1778451628312,58.03,81303.48,0.0,0.99814,0.0,0.39089]
[1778451628336,58.03,81299.44,0.0,0.99814,0.0,0.39219]
[1778451628642,58.03,81302.47,0.0,0.99814,0.0,0.3913]
[1778451631629,58.04,81302.26,0.0,0.99814,0.0,0.39148]
[1778451631812,58.04,81302.26,0.0,0.99814,0.0,0.39148]
[1778451633677,58.04,81300.22,0.0,0.99814,0.0,0.39172]
[1778451635118,58.04,81300.22,0.0,0.99814,0.0,0.39172]
[1778451635233,58.04,81307.04,0.0,0.99815,0.0,0.38985]
[1778451635691,58.04,81336.6,0.0,0.99819,0.0,0.38134]
[1778451636698,58.04,81350.27,0.0,0.99821,0.0,0.37754]
[1778451637705,58.04,81356.36,0.0,0.99822,0.0,0.37591]
[1778451639102,58.04,81356.36,0.0,0.99822,0.0,0.37591]
[1778451639163,58.05,81360.66,0.0,0.99823,0.0,0.37488]
[1778451639719,58.05,81358.15,0.0,0.99822,0.0,0.37559]
[1778451640726,58.05,81354.03,0.0,0.99822,0.0,0.37684]
[1778451642742,58.05,81355.68,0.0,0.99822,0.0,0.37655]
[1778451643749,58.05,81357.19,0.0,0.99822,0.0,0.37622]
[1778451645066,58.05,81357.19,0.0,0.99822,0.0,0.37622]
[1778451645384,58.06,81356.24,0.0,0.99822,0.0,0.37667]
[1778451646770,58.06,81354.92,0.0,0.99822,0.0,0.37713]
[1778451649063,58.06,81355.74,0.0,0.99822,0.0,0.37699]
[1778451649164,58.06,81352.16,0.0,0.99821,0.0,0.37818]
[1778451651808,58.07,81343.18,0.0,0.9982,0.0,0.3809]
[1778451652815,58.07,81338.4,0.0,0.99819,0.0,0.38234]
[1778451654090,58.07,81338.4,0.0,0.99819,0.0,0.38234]
[1778451654314,58.07,81338.4,0.0,0.99819,0.0,0.38234]
[1778451657059,58.07,81339.66,0.0,0.99819,0.0,0.38222]
[1778451657063,58.08,81334.07,0.0,0.99818,0.0,0.38397]
[1778451657850,58.08,81328.14,0.0,0.99817,0.0,0.38568]
[1778451660159,58.08,81328.47,0.0,0.99817,0.0,0.38565]
[1778451660310,58.08,81328.47,0.0,0.99817,0.0,0.38565]
[1778451661878,58.08,81333.71,0.0,0.99818,0.0,0.38436]
[1778451662558,58.08,81333.71,0.0,0.99818,0.0,0.38436]
[1778451662895,58.08,81308.41,0.0,0.99814,0.0,0.39175]
[1778451663892,58.08,81296.53,0.0,0.99812,0.0,0.39531]
[1778451664899,58.08,81296.68,0.0,0.99812,0.0,0.39532]
[1778451665906,58.09,81298.15,0.0,0.99812,0.0,0.39494]
[1778451666575,58.09,81298.15,0.0,0.99812,0.0,0.39494]
[1778451666913,58.09,81295.61,0.0,0.99812,0.0,0.39574]
[1778451668560,58.09,81295.65,0.0,0.99812,0.0,0.39578]
[1778451668927,58.09,81294.73,0.0,0.99812,0.0,0.3961]
[1778451670942,58.09,81290.49,0.0,0.99811,0.0,0.39744]
[1778451671950,58.09,81282.45,0.0,0.9981,0.0,0.39987]
[1778451673964,58.09,81280.16,0.0,0.99809,0.0,0.40064]
[1778451675239,58.09,81280.16,0.0,0.99809,0.0,0.40064]
[1778451680010,58.1,81270.86,0.0,0.99808,0.0,0.40365]
[1778451682137,58.1,81272.15,0.0,0.99808,0.0,0.4033]
[1778451682312,58.1,81272.15,0.0,0.99808,0.0,0.4033]
[1778451682392,58.1,81276.21,0.0,0.99808,0.0,0.40216]
[1778451683586,58.1,81276.55,0.0,0.99808,0.0,0.40206]
[1778451683808,58.1,81276.55,0.0,0.99808,0.0,0.40206]
[1778451684034,58.1,81276.27,0.0,0.99808,0.0,0.40218]
[1778451689180,58.1,81274.44,0.0,0.99808,0.0,0.40288]
[1778451689314,58.1,81274.44,0.0,0.99808,0.0,0.40288]
[1778451691084,58.1,81279.43,0.0,0.99809,0.0,0.401]
[1778451692173,58.1,81279.43,0.0,0.99809,0.0,0.401]
[1778451692316,58.1,81279.43,0.0,0.99809,0.0,0.401]
[1778451692987,58.1,81278.13,0.0,0.99809,0.0,0.40142]
[1778451693063,58.1,81278.13,0.0,0.99809,0.0,0.40142]
[1778451693098,58.11,81277.67,0.0,0.99809,0.0,0.4016]
[1778451698133,58.11,81273.57,0.0,0.99808,0.0,0.40302]
[1778451699793,58.11,81273.58,0.0,0.99808,0.0,0.40305]
[1778451699812,58.11,81273.58,0.0,0.99808,0.0,0.40305]
[1778451707198,58.11,81277.32,0.0,0.99808,0.0,0.40223]
[1778451709767,58.12,81275.56,0.0,0.99808,0.0,0.40283]
[1778451709811,58.12,81275.56,0.0,0.99808,0.0,0.40283]
[1778451711172,58.12,81275.89,0.0,0.99808,0.0,0.40277]
[1778451711311,58.12,81275.89,0.0,0.99808,0.0,0.40277]
[1778451711403,58.12,81276.23,0.0,0.99808,0.0,0.40271]
[1778451714952,58.12,81278.85,0.0,0.99808,0.0,0.40204]
[1778451715065,58.12,81278.85,0.0,0.99808,0.0,0.40204]
[1778451720089,58.12,81276.11,0.0,0.99808,0.0,0.40306]
[1778451720311,58.12,81276.11,0.0,0.99808,0.0,0.40306]
[1778451720412,58.12,81275.43,0.0,0.99808,0.0,0.4033]
[1778451721299,58.12,81271.9,0.0,0.99807,0.0,0.40439]
[1778451722239,58.12,81271.9,0.0,0.99807,0.0,0.40439]
[1778451722313,58.12,81271.9,0.0,0.99807,0.0,0.40439]
[1778451727275,58.13,81269.91,0.0,0.99807,0.0,0.40516]
[1778451727318,58.13,81269.91,0.0,0.99807,0.0,0.40516]
[1778451728356,58.13,81258.37,0.0,0.99805,0.0,0.40871]
[1778451729360,58.13,81246.95,0.0,0.99803,0.0,0.41221]
[1778451730368,58.13,81245.2,0.0,0.99803,0.0,0.41276]
[1778451732382,58.13,81251.4,0.0,0.99804,0.0,0.4109]
[1778451733126,58.13,81251.4,0.0,0.99804,0.0,0.4109]
[1778451733314,58.13,81251.4,0.0,0.99804,0.0,0.4109]
[1778451735143,58.13,81251.65,0.0,0.99804,0.0,0.41086]
[1778451735311,58.13,81251.65,0.0,0.99804,0.0,0.41086]
[1778451735404,58.13,81247.8,0.0,0.99803,0.0,0.41205]
[1778451738430,58.13,81264.23,0.0,0.99806,0.0,0.40712]
[1778451739437,58.13,81267.02,0.0,0.99806,0.0,0.4063]
[1778451740580,58.13,81268.85,0.0,0.99806,0.0,0.40578]
[1778451740815,58.13,81268.85,0.0,0.99806,0.0,0.40578]
[1778451745962,58.14,81267.83,0.0,0.99806,0.0,0.40624]
[1778451746077,58.14,81267.83,0.0,0.99806,0.0,0.40624]
[1778451746486,58.14,81268.68,0.0,0.99806,0.0,0.40602]
[1778451746859,58.14,81268.68,0.0,0.99806,0.0,0.40602]
[1778451747060,58.14,81268.68,0.0,0.99806,0.0,0.40602]
[1778451748500,58.14,81260.56,0.0,0.99805,0.0,0.40853]
[1778451750012,58.14,81259.87,0.0,0.99805,0.0,0.40877]
[1778451750065,58.14,81259.87,0.0,0.99805,0.0,0.40877]
[1778451750514,58.14,81253.05,0.0,0.99804,0.0,0.41087]
[1778451751521,58.14,81250.55,0.0,0.99804,0.0,0.4111]
[1778451752984,58.14,81250.19,0.0,0.99803,0.0,0.41123]
[1778451753061,58.14,81250.19,0.0,0.99803,0.0,0.41123]
[1778451753540,58.14,81251.42,0.0,0.99804,0.0,0.41088]
[1778451753665,58.14,81251.42,0.0,0.99804,0.0,0.41088]
[1778451753817,58.14,81251.42,0.0,0.99804,0.0,0.41088]
[1778451759582,58.14,81251.47,0.0,0.99804,0.0,0.41098]
[1778451760589,58.14,81260.05,0.0,0.99805,0.0,0.40839]
[1778451761185,58.14,81260.05,0.0,0.99805,0.0,0.40839]
[1778451761312,58.14,81260.05,0.0,0.99805,0.0,0.40839]
[1778451761596,58.14,81264.66,0.0,0.99806,0.0,0.40702]
[1778451763169,58.14,81264.66,0.0,0.99806,0.0,0.40702]
[1778451763310,58.14,81264.66,0.0,0.99806,0.0,0.40702]
[1778451763380,58.14,81264.14,0.0,0.99806,0.0,0.40723]
[1778451768645,58.14,81264.16,0.0,0.99806,0.0,0.40736]
[1778451771263,58.15,81263.68,0.0,0.99805,0.0,0.40753]
[1778451771311,58.15,81263.68,0.0,0.99805,0.0,0.40753]
[1778451776451,58.15,81265.02,0.0,0.99806,0.0,0.40726]
[1778451776560,58.15,81265.02,0.0,0.99806,0.0,0.40726]
[1778451776701,58.15,81271.59,0.0,0.99807,0.0,0.40533]
[1778451778006,58.15,81271.59,0.0,0.99807,0.0,0.40533]
[1778451778066,58.15,81271.59,0.0,0.99807,0.0,0.40533]
[1778451778163,58.15,81272.69,0.0,0.99807,0.0,0.40503]
[1778451781736,58.15,81268.13,0.0,0.99806,0.0,0.40654]
[1778451782830,58.15,81268.13,0.0,0.99806,0.0,0.40654]
[1778451783059,58.15,81268.13,0.0,0.99806,0.0,0.40654]
[1778451783160,58.15,81257.61,0.0,0.99804,0.0,0.40975]
[1778451783750,58.15,81254.92,0.0,0.99804,0.0,0.41059]
[1778451788785,58.15,81254.55,0.0,0.99804,0.0,0.41081]
[1778451790369,58.15,81254.55,0.0,0.99804,0.0,0.41081]
[1778451790565,58.15,81254.55,0.0,0.99804,0.0,0.41081]
[1778451792855,58.15,81252.11,0.0,0.99803,0.0,0.41161]
[1778451792956,58.16,81259.2,0.0,0.99804,0.0,0.40947]
[1778451793820,58.16,81270.53,0.0,0.99806,0.0,0.40607]
[1778451795623,58.16,81270.53,0.0,0.99806,0.0,0.40607]
[1778451794827,58.16,81273.15,0.0,0.99807,0.0,0.40531]
[1778451796511,58.16,81273.15,0.0,0.99807,0.0,0.40531]
[1778451796569,58.16,81274.54,0.0,0.99807,0.0,0.40495]
[1778451796841,58.16,81278.58,0.0,0.99807,0.0,0.40374]
[1778451800744,58.16,81277.82,0.0,0.99807,0.0,0.40407]
[1778451800815,58.16,81277.82,0.0,0.99807,0.0,0.40407]
[1778451803761,58.16,81277.57,0.0,0.99807,0.0,0.40424]
[1778451803813,58.16,81277.57,0.0,0.99807,0.0,0.40424]
[1778451803890,58.16,81277.79,0.0,0.99807,0.0,0.40421]
[1778451804897,58.16,81282.38,0.0,0.99808,0.0,0.40287]
[1778451806069,58.16,81282.38,0.0,0.99808,0.0,0.40287]
[1778451806133,58.16,81282.38,0.0,0.99808,0.0,0.40287]
[1778451806167,58.16,81294.17,0.0,0.9981,0.0,0.39939]
[1778451806911,58.16,81291.08,0.0,0.99809,0.0,0.40035]
[1778451807892,58.16,81291.08,0.0,0.99809,0.0,0.40035]
[1778451808058,58.16,81291.08,0.0,0.99809,0.0,0.40035]
[1778451808160,58.16,81283.56,0.0,0.99808,0.0,0.40263]
[1778451809733,58.16,81285.16,0.0,0.99808,0.0,0.40219]
[1778451809814,58.16,81285.16,0.0,0.99808,0.0,0.40219]
[1778451809932,58.17,81285.6,0.0,0.99808,0.0,0.4021]
[1778451813392,58.17,81286.2,0.0,0.99809,0.0,0.40146]
[1778451813558,58.17,81286.2,0.0,0.99809,0.0,0.40146]
[1778451819162,58.17,81284.2,0.0,0.99808,0.0,0.40233]
[1778451819311,58.17,81284.2,0.0,0.99808,0.0,0.40233]
[1778451819346,58.17,81284.35,0.0,0.99808,0.0,0.40232]
[1778451820516,58.17,81284.35,0.0,0.99808,0.0,0.40232]
[1778451820560,58.17,81284.35,0.0,0.99808,0.0,0.40232]
[1778451826322,58.18,81285.07,0.0,0.99808,0.0,0.4023]
[1778451826561,58.18,81285.07,0.0,0.99808,0.0,0.4023]
[1778451826656,58.18,81284.81,0.0,0.99808,0.0,0.40246]
[1778451830560,58.18,81283.85,0.0,0.99808,0.0,0.40282]
[1778451834564,58.18,81279.63,0.0,0.99807,0.0,0.40423]
[1778451840060,58.18,81277.83,0.0,0.99807,0.0,0.40497]
[1778451840312,58.18,81277.83,0.0,0.99807,0.0,0.40497]
[1778451840405,58.19,81277.65,0.0,0.99807,0.0,0.40509]
[1778451841282,58.19,81277.65,0.0,0.99807,0.0,0.40509]
[1778451842312,58.19,81276.85,0.0,0.99807,0.0,0.40537]
[1778451842410,58.19,81272.97,0.0,0.99806,0.0,0.40657]
[1778451845126,58.19,81274.44,0.0,0.99806,0.0,0.40615]
[1778451845313,58.19,81274.44,0.0,0.99806,0.0,0.40615]
[1778451845600,58.19,81277.61,0.0,0.99807,0.0,0.40526]
[1778451847191,58.19,81284.1,0.0,0.99808,0.0,0.40335]
[1778451848198,58.19,81294.3,0.0,0.99809,0.0,0.40034]
[1778451849206,58.19,81298.13,0.0,0.9981,0.0,0.39924]
[1778451849837,58.19,81298.13,0.0,0.9981,0.0,0.39924]
[1778451850062,58.19,81298.13,0.0,0.9981,0.0,0.39924]
[1778451850212,58.19,81301.2,0.0,0.9981,0.0,0.39837]
[1778451855249,58.2,81301.6,0.0,0.9981,0.0,0.39854]
[1778451861291,58.2,81302.01,0.0,0.9981,0.0,0.39869]
[1778451862686,58.2,81302.01,0.0,0.9981,0.0,0.39869]
[1778451869347,58.21,81298.6,0.0,0.99809,0.0,0.40006]
[1778451870779,58.21,81299.21,0.0,0.99809,0.0,0.39992]
[1778451870810,58.21,81299.21,0.0,0.99809,0.0,0.39992]
[1778451871361,58.21,81299.15,0.0,0.9981,0.0,0.39945]
[1778451876396,58.21,81298.96,0.0,0.9981,0.0,0.39971]
[1778451877403,58.21,81304.14,0.0,0.9981,0.0,0.39822]
[1778451882438,58.22,81300.6,0.0,0.9981,0.0,0.3995]
[1778451884452,58.22,81294.34,0.0,0.99809,0.0,0.40144]
[1778451885459,58.22,81289.76,0.0,0.99808,0.0,0.40284]
[1778451886466,58.22,81295.35,0.0,0.99809,0.0,0.40121]
[1778451887473,58.22,81300.37,0.0,0.9981,0.0,0.39976]
[1778451889487,58.22,81303.85,0.0,0.9981,0.0,0.39881]
[1778451892508,58.22,81312.68,0.0,0.99811,0.0,0.39634]
[1778451894522,58.23,81315.8,0.0,0.99812,0.0,0.39552]
[1778451897543,58.23,81307.77,0.0,0.9981,0.0,0.39803]
[1778451898550,58.23,81304.12,0.0,0.9981,0.0,0.39916]
[1778451905599,58.23,81301.47,0.0,0.99809,0.0,0.40022]
[1778451910634,58.24,81302.06,0.0,0.99809,0.0,0.40025]
[1778451915669,58.24,81302.12,0.0,0.99809,0.0,0.40044]
[1778451920704,58.25,81302.34,0.0,0.99809,0.0,0.40059]
[1778451925739,58.25,81302.57,0.0,0.99809,0.0,0.40073]
[1778451930774,58.25,81302.89,0.0,0.99809,0.0,0.40085]
[1778451936816,58.26,81302.46,0.0,0.99809,0.0,0.40068]
[1778451941851,58.26,81301.34,0.0,0.99809,0.0,0.40121]
[1778451943865,58.26,81294.79,0.0,0.99808,0.0,0.40324]
[1778451944872,58.26,81291.69,0.0,0.99807,0.0,0.4042]
[1778451947893,58.26,81299.46,0.0,0.99808,0.0,0.40197]
[1778451948901,58.26,81314.06,0.0,0.99811,0.0,0.39768]
[1778451949908,58.27,81320.06,0.0,0.99812,0.0,0.39596]
[1778451951653,58.27,81320.06,0.0,0.99812,0.0,0.39596]
[1778451951675,58.27,81325.75,0.0,0.99812,0.0,0.39439]
[1778451951812,58.27,81325.75,0.0,0.99812,0.0,0.39439]
[1778451956956,58.27,81326.58,0.0,0.99812,0.0,0.39441]
[1778451957963,58.27,81334.16,0.0,0.99814,0.0,0.39225]
[1778451958970,58.27,81338.64,0.0,0.99814,0.0,0.391]
[1778451960984,58.28,81346.87,0.0,0.99815,0.0,0.38874]
[1778451964007,58.28,81348.11,0.0,0.99815,0.0,0.38858]
[1778451966304,58.28,81349.46,0.0,0.99816,0.0,0.38826]
[1778451966559,58.28,81349.46,0.0,0.99816,0.0,0.38826]
[1778451972062,58.29,81349.52,0.0,0.99815,0.0,0.38871]
[1778451973648,58.29,81349.52,0.0,0.99815,0.0,0.38871]
[1778451973749,58.29,81349.67,0.0,0.99815,0.0,0.3888]
[1778451973831,58.29,81349.67,0.0,0.99815,0.0,0.3888]
[1778451975640,58.29,81357.8,0.0,0.99817,0.0,0.3866]
[1778451977066,58.29,81359.74,0.0,0.99817,0.0,0.38604]
[1778451979111,58.3,81365.03,0.0,0.99818,0.0,0.38474]
[1778451980118,58.3,81375.15,0.0,0.99819,0.0,0.38193]
[1778451981125,58.3,81375.41,0.0,0.99819,0.0,0.38193]
[1778451982096,58.3,81375.41,0.0,0.99819,0.0,0.38193]
[1778451982312,58.3,81375.41,0.0,0.99819,0.0,0.38193]
[1778451982564,58.3,81375.41,0.0,0.99819,0.0,0.38193]
[1778451982617,58.3,81376.75,0.0,0.99819,0.0,0.38171]
[1778451983139,58.3,81368.07,0.0,0.99818,0.0,0.38419]
[1778451987338,58.31,81368.88,0.0,0.99818,0.0,0.38425]
[1778451987560,58.31,81368.88,0.0,0.99818,0.0,0.38425]
[1778451987648,58.31,81371.65,0.0,0.99818,0.0,0.38354]
[1778451989032,58.31,81372.49,0.0,0.99818,0.0,0.3833]
[1778451989060,58.31,81372.49,0.0,0.99818,0.0,0.3833]
[1778451992206,58.32,81377.96,0.0,0.99819,0.0,0.38153]
[1778451993837,58.32,81377.96,0.0,0.99819,0.0,0.38153]
[1778451994065,58.32,81378.57,0.0,0.99819,0.0,0.38144]
[1778451994220,58.32,81378.84,0.0,0.99819,0.0,0.38144]
[1778451995131,58.32,81378.84,0.0,0.99819,0.0,0.38144]
[1778451995316,58.32,81378.84,0.0,0.99819,0.0,0.38144]
[1778451996240,58.32,81365.48,0.0,0.99817,0.0,0.38542]
[1778451997245,58.32,81354.2,0.0,0.99815,0.0,0.38874]
[1778451998252,58.33,81352.37,0.0,0.99815,0.0,0.38934]
[1778451999619,58.33,81352.37,0.0,0.99815,0.0,0.38934]
[1778451999811,58.33,81352.37,0.0,0.99815,0.0,0.38934]
[1778451999830,58.33,81350.99,0.0,0.99815,0.0,0.38987]
[1778452002523,58.33,81351.54,0.0,0.99815,0.0,0.38978]
[1778452003289,58.33,81387.08,0.0,0.9982,0.0,0.37974]
[1778452004296,58.34,81406.24,0.0,0.99823,0.0,0.37499]
[1778452005303,58.34,81405.15,0.0,0.99822,0.0,0.37538]
[1778452006463,58.34,81405.15,0.0,0.99822,0.0,0.37538]
[1778452006526,58.35,81406.05,0.0,0.99823,0.0,0.37532]
[1778452012353,58.36,81406.34,0.0,0.99822,0.0,0.37573]
[1778452013363,58.36,81401.16,0.0,0.99821,0.0,0.37728]
[1778452014369,58.36,81395.42,0.0,0.99821,0.0,0.37899]
[1778452016386,58.36,81384.66,0.0,0.99819,0.0,0.38222]
[1778452018401,58.37,81384.61,0.0,0.99819,0.0,0.3824]
[1778452020770,58.37,81385.16,0.0,0.99819,0.0,0.38241]
[1778452020814,58.37,81385.16,0.0,0.99819,0.0,0.38241]
[1778452020853,58.37,81385.33,0.0,0.99819,0.0,0.38245]
[1778452024443,58.38,81394.63,0.0,0.9982,0.0,0.38006]
[1778452025450,58.38,81397.35,0.0,0.9982,0.0,0.37946]
[1778452026457,58.38,81405.2,0.0,0.99821,0.0,0.37734]
[1778452027464,58.38,81409.29,0.0,0.99822,0.0,0.37628]
[1778452030485,58.39,81404.48,0.0,0.99821,0.0,0.37792]
[1778452032473,58.39,81404.3,0.0,0.99821,0.0,0.37806]
[1778452032563,58.39,81404.3,0.0,0.99821,0.0,0.37806]
[1778452033506,58.39,81411.05,0.0,0.99822,0.0,0.37634]
[1778452035520,58.4,81424.46,0.0,0.99824,0.0,0.3728]
[1778452036527,58.4,81426.19,0.0,0.99824,0.0,0.37242]
[1778452039035,58.4,81425.36,0.0,0.99824,0.0,0.37286]
[1778452039059,58.4,81425.36,0.0,0.99824,0.0,0.37286]
[1778452040623,58.4,81425.36,0.0,0.99824,0.0,0.37286]
[1778452040813,58.4,81425.36,0.0,0.99824,0.0,0.37286]
[1778452040661,58.41,81425.89,0.0,0.99824,0.0,0.37292]
[1778452041562,58.41,81421.78,0.0,0.99823,0.0,0.37416]
[1778452042569,58.41,81415.44,0.0,0.99822,0.0,0.37603]
[1778452043576,58.41,81422.18,0.0,0.99823,0.0,0.37425]
[1778452044583,58.41,81429.97,0.0,0.99824,0.0,0.37218]
[1778452045526,58.41,81429.97,0.0,0.99824,0.0,0.37218]
[1778452045596,58.42,81432.77,0.0,0.99825,0.0,0.37151]
[1778452046598,58.42,81436.31,0.0,0.99825,0.0,0.37064]
[1778452047188,58.42,81436.31,0.0,0.99825,0.0,0.37064]
[1778452047605,58.42,81441.7,0.0,0.99826,0.0,0.36926]
[1778452048612,58.42,81458.15,0.0,0.99828,0.0,0.36487]
[1778452049284,58.42,81458.15,0.0,0.99828,0.0,0.36487]
[1778452049626,58.42,81477.15,0.0,0.99831,0.0,0.35973]
[1778452050629,58.45,81491.58,0.0,0.99832,0.0,0.35718]
[1778452051636,58.47,81501.09,0.0,0.99833,0.0,0.35552]
[1778452052658,58.5,81515.09,0.0,0.99834,0.0,0.3532]
[1778452053589,58.5,81515.09,0.0,0.99834,0.0,0.3532]
[1778452053653,58.53,81583.89,0.0,0.99843,0.0,0.33684]
[1778452053977,58.53,81583.89,0.0,0.99843,0.0,0.33684]
[1778452054660,58.53,81585.62,0.0,0.99843,0.0,0.33658]
[1778452057362,58.54,81587.46,0.0,0.99843,0.0,0.33647]
[1778452057681,58.54,81592.11,0.0,0.99843,0.0,0.33548]
[1778452058688,58.55,81595.78,0.0,0.99844,0.0,0.33473]
[1778452059528,58.55,81595.78,0.0,0.99844,0.0,0.33473]
[1778452059699,58.55,81617.41,0.0,0.99847,0.0,0.32951]
[1778452060060,58.55,81617.41,0.0,0.99847,0.0,0.32951]
[1778452060705,58.55,81661.57,0.0,0.99852,0.0,0.31873]
[1778452061712,58.6,81667.35,0.0,0.99852,0.0,0.31961]
[1778452063593,58.6,81675.78,0.0,0.99853,0.0,0.3178]
[1778452063727,58.65,81685.76,0.0,0.99853,0.0,0.31752]
[1778452064487,58.65,81685.76,0.0,0.99853,0.0,0.31752]
[1778452064734,58.69,81675.56,0.0,0.9985,0.0,0.32211]
[1778452065744,58.74,81675.77,0.0,0.99849,0.0,0.3241]
[1778452067755,58.82,81687.62,0.0,0.99849,0.0,0.32525]
[1778452068543,58.82,81687.62,0.0,0.99849,0.0,0.32525]
[1778452068762,58.86,81693.35,0.0,0.99849,0.0,0.32585]
[1778452069769,58.9,81677.69,0.0,0.99846,0.0,0.3317]
[1778452070579,58.9,81677.69,0.0,0.99846,0.0,0.3317]
[1778452070822,58.9,81677.69,0.0,0.99846,0.0,0.3317]
[1778452070912,58.94,81674.4,0.0,0.99844,0.0,0.33441]
[1778452071783,58.98,81666.59,0.0,0.99842,0.0,0.33821]
[1778452073797,58.99,81650.03,0.0,0.9984,0.0,0.34276]
[1778452074804,58.99,81650.31,0.0,0.9984,0.0,0.34286]
[1778452075812,58.99,81642.24,0.0,0.99839,0.0,0.34509]
[1778452076584,58.99,81642.24,0.0,0.99839,0.0,0.34509]
[1778452076821,58.99,81642.24,0.0,0.99839,0.0,0.34509]
[1778452080848,59.01,81648.99,0.0,0.99839,0.0,0.34418]
[1778452081519,59.01,81648.99,0.0,0.99839,0.0,0.34418]
[1778452081854,59.01,81671.17,0.0,0.99842,0.0,0.33872]
[1778452082861,59.02,81661.19,0.0,0.99841,0.0,0.34142]
[1778452083868,59.02,81654.21,0.0,0.9984,0.0,0.34336]
[1778452085566,59.02,81653.89,0.0,0.99839,0.0,0.34361]
[1778452085882,59.03,81647.99,0.0,0.99839,0.0,0.34529]
[1778452086889,59.03,81657.05,0.0,0.9984,0.0,0.34314]
[1778452088912,59.04,81663.79,0.0,0.9984,0.0,0.34176]
[1778452089917,59.04,81683.82,0.0,0.99843,0.0,0.33688]
[1778452090925,59.04,81675.8,0.0,0.99842,0.0,0.33908]
[1778452091932,59.05,81665.05,0.0,0.9984,0.0,0.34198]
[1778452092939,59.05,81665.09,0.0,0.9984,0.0,0.34214]
[1778452094953,59.06,81674.1,0.0,0.99841,0.0,0.3402]
[1778452095960,59.06,81678.21,0.0,0.99842,0.0,0.33933]
[1778452096967,59.07,81683.75,0.0,0.99842,0.0,0.33812]
[1778452098981,59.07,81671.59,0.0,0.99841,0.0,0.34154]
[1778452099992,59.08,81667.96,0.0,0.9984,0.0,0.34264]
[1778452101028,59.08,81656.43,0.0,0.99838,0.0,0.34575]
[1778452102013,59.08,81650.52,0.0,0.99837,0.0,0.34743]
[1778452103020,59.09,81654.08,0.0,0.99838,0.0,0.34668]
[1778452105100,59.09,81656.34,0.0,0.99838,0.0,0.34626]
[1778452105119,59.09,81655.57,0.0,0.99838,0.0,0.34662]
[1778452106041,59.1,81651.63,0.0,0.99837,0.0,0.3478]
[1778452107048,59.1,81648.13,0.0,0.99837,0.0,0.34886]
[1778452108080,59.1,81636.34,0.0,0.99835,0.0,0.35208]
[1778452109064,59.11,81623.76,0.0,0.99833,0.0,0.35552]
[1778452110071,59.11,81623.52,0.0,0.99833,0.0,0.35573]
[1778452111823,59.11,81623.52,0.0,0.99833,0.0,0.35573]
[1778452111887,59.11,81623.83,0.0,0.99833,0.0,0.35545]
[1778452112086,59.11,81621.41,0.0,0.99833,0.0,0.35608]
[1778452113093,59.12,81613.19,0.0,0.99832,0.0,0.3584]
[1778452115107,59.12,81612.21,0.0,0.99831,0.0,0.35894]
[1778452116119,59.13,81601.87,0.0,0.9983,0.0,0.36182]
[1778452117602,59.13,81601.87,0.0,0.9983,0.0,0.36182]
[1778452117608,59.13,81607.2,0.0,0.99831,0.0,0.36067]
[1778452118091,59.13,81607.2,0.0,0.99831,0.0,0.36067]
[1778452118130,59.13,81604.83,0.0,0.9983,0.0,0.3613]
[1778452119424,59.13,81604.83,0.0,0.9983,0.0,0.3613]
[1778452119493,59.13,81600.57,0.0,0.9983,0.0,0.36257]
[1778452120145,59.14,81597.87,0.0,0.99829,0.0,0.36343]
[1778452121823,59.14,81597.87,0.0,0.99829,0.0,0.36343]
[1778452121913,59.14,81602.55,0.0,0.9983,0.0,0.36244]
[1778452122067,59.14,81602.55,0.0,0.9983,0.0,0.36244]
[1778452122159,59.14,81602.31,0.0,0.9983,0.0,0.3625]
[1778452123166,59.14,81597.93,0.0,0.99829,0.0,0.3638]
[1778452124173,59.15,81593.68,0.0,0.99828,0.0,0.36507]
[1778452125180,59.15,81587.62,0.0,0.99827,0.0,0.36683]
[1778452126187,59.15,81585.3,0.0,0.99827,0.0,0.36758]
[1778452128201,59.16,81571.02,0.0,0.99825,0.0,0.3717]
[1778452129208,59.16,81572.3,0.0,0.99825,0.0,0.37147]
[1778452133236,59.17,81566.09,0.0,0.99824,0.0,0.37362]
[1778452134243,59.17,81567.94,0.0,0.99824,0.0,0.37322]
[1778452138870,59.17,81567.56,0.0,0.99824,0.0,0.37365]
[1778452139057,59.18,81567.36,0.0,0.99824,0.0,0.37392]
[1778452141292,59.18,81570.05,0.0,0.99824,0.0,0.3734]
[1778452142602,59.18,81570.05,0.0,0.99824,0.0,0.3734]
[1778452142810,59.18,81570.05,0.0,0.99824,0.0,0.3734]
[1778452143306,59.19,81560.81,0.0,0.99822,0.0,0.37616]
[1778452144894,59.19,81560.81,0.0,0.99822,0.0,0.37616]
[1778452144916,59.19,81554.32,0.0,0.99821,0.0,0.37816]
[1778452145064,59.19,81554.32,0.0,0.99821,0.0,0.37816]
[1778452145320,59.19,81551.42,0.0,0.99821,0.0,0.37897]
[1778452146327,59.19,81542.09,0.0,0.99819,0.0,0.38167]
[1778452148024,59.19,81542.09,0.0,0.99819,0.0,0.38167]
[1778452148068,59.19,81541.71,0.0,0.99819,0.0,0.38187]
[1778452149348,59.2,81538.25,0.0,0.99819,0.0,0.38302]
[1778452150355,59.2,81541.91,0.0,0.99819,0.0,0.38209]
[1778452152369,59.2,81539.88,0.0,0.99819,0.0,0.38285]
[1778452153376,59.2,81532.59,0.0,0.99818,0.0,0.38499]
[1778452154383,59.21,81529.44,0.0,0.99817,0.0,0.38596]
[1778452155390,59.21,81526.7,0.0,0.99817,0.0,0.38682]
[1778452158941,59.21,81529.55,0.0,0.99817,0.0,0.38637]
[1778452159992,59.22,81534.42,0.0,0.99818,0.0,0.38508]
[1778452160425,59.22,81538.2,0.0,0.99818,0.0,0.38402]
[1778452161623,59.22,81538.2,0.0,0.99818,0.0,0.38402]
[1778452161711,59.22,81537.92,0.0,0.99818,0.0,0.38428]
[1778452162439,59.22,81526.27,0.0,0.99816,0.0,0.38757]
[1778452164453,59.22,81523.22,0.0,0.99816,0.0,0.38861]
[1778452165460,59.22,81518.48,0.0,0.99815,0.0,0.39004]
[1778452166467,59.23,81515.09,0.0,0.99815,0.0,0.39109]
[1778452171506,59.23,81516.29,0.0,0.99815,0.0,0.3906]
[1778452172513,59.23,81510.58,0.0,0.99814,0.0,0.39231]
[1778452173520,59.24,81503.34,0.0,0.99813,0.0,0.39447]
[1778452174532,59.24,81499.36,0.0,0.99812,0.0,0.39569]
[1778452176545,59.24,81498.39,0.0,0.99812,0.0,0.3961]
[1778452180573,59.24,81507.39,0.0,0.99813,0.0,0.39378]
[1778452183594,59.25,81502.48,0.0,0.99812,0.0,0.3954]
[1778452184601,59.25,81498.98,0.0,0.99812,0.0,0.39648]
[1778452186615,59.25,81500.09,0.0,0.99812,0.0,0.39635]
[1778452191650,59.26,81499.94,0.0,0.99811,0.0,0.39672]
[1778452193665,59.26,81504.12,0.0,0.99812,0.0,0.39564]
[1778452197695,59.27,81497.37,0.0,0.99811,0.0,0.39785]
[1778452198151,59.27,81497.37,0.0,0.99811,0.0,0.39785]
[1778452198312,59.27,81497.37,0.0,0.99811,0.0,0.39785]
[1778452199032,59.27,81497.37,0.0,0.99811,0.0,0.39785]
[1778452199063,59.27,81497.37,0.0,0.99811,0.0,0.39785]
[1778452198702,59.27,81497.31,0.0,0.99811,0.0,0.39793]
[1778452203755,59.27,81498.85,0.0,0.99811,0.0,0.39772]
[1778452203816,59.27,81498.85,0.0,0.99811,0.0,0.39772]
[1778452203856,59.27,81498.95,0.0,0.99811,0.0,0.39776]
[1778452204744,59.27,81504.49,0.0,0.99812,0.0,0.39622]
[1778452205751,59.27,81509.79,0.0,0.99813,0.0,0.39475]
[1778452207422,59.28,81511.06,0.0,0.99813,0.0,0.39445]
[1778452207565,59.28,81511.06,0.0,0.99813,0.0,0.39445]
[1778452208772,59.28,81517.56,0.0,0.99814,0.0,0.39273]
[1778452211807,59.28,81517.69,0.0,0.99814,0.0,0.39283]
[1778452212066,59.28,81517.69,0.0,0.99814,0.0,0.39283]
[1778452212095,59.28,81517.69,0.0,0.99814,0.0,0.39283]
[1778452212081,59.28,81518.4,0.0,0.99814,0.0,0.3927]
[1778452212310,59.28,81518.4,0.0,0.99814,0.0,0.3927]
[1778452212801,59.28,81511.67,0.0,0.99813,0.0,0.3947]
[1778452215025,59.28,81509.56,0.0,0.99812,0.0,0.39538]
[1778452215063,59.28,81509.56,0.0,0.99812,0.0,0.39538]
[1778452215591,59.29,81507.97,0.0,0.99812,0.0,0.3959]
[1778452215815,59.29,81507.97,0.0,0.99812,0.0,0.3959]
[1778452215822,59.29,81508.67,0.0,0.99812,0.0,0.39577]
[1778452218843,59.29,81497.22,0.0,0.9981,0.0,0.39928]
[1778452219850,59.29,81499.21,0.0,0.9981,0.0,0.39876]
[1778452221479,59.29,81499.67,0.0,0.9981,0.0,0.39868]
[1778452221565,59.29,81499.67,0.0,0.9981,0.0,0.39868]
[1778452221993,59.29,81499.67,0.0,0.9981,0.0,0.39868]
[1778452222064,59.29,81499.67,0.0,0.9981,0.0,0.39868]
[1778452222044,59.29,81499.47,0.0,0.9981,0.0,0.3988]
[1778452224887,59.3,81498.2,0.0,0.9981,0.0,0.39929]
[1778452225062,59.3,81498.2,0.0,0.9981,0.0,0.39929]
[1778452224988,59.3,81499.16,0.0,0.9981,0.0,0.39907]
[1778452225892,59.3,81504.37,0.0,0.99811,0.0,0.39761]
[1778452226899,59.3,81509.37,0.0,0.99812,0.0,0.39623]
[1778452227793,59.3,81509.37,0.0,0.99812,0.0,0.39623]
[1778452227815,59.3,81509.37,0.0,0.99812,0.0,0.39623]
[1778452230933,59.3,81506.02,0.0,0.99811,0.0,0.39746]
[1778452231938,59.3,81497.03,0.0,0.9981,0.0,0.39959]
[1778452232265,59.3,81497.03,0.0,0.9981,0.0,0.39959]
[1778452232313,59.3,81497.03,0.0,0.9981,0.0,0.39959]
[1778452233018,59.31,81495.94,0.0,0.9981,0.0,0.39996]
[1778452233952,59.31,81492.25,0.0,0.99809,0.0,0.40109]
[1778452235515,59.31,81494.24,0.0,0.99809,0.0,0.40057]
[1778452235572,59.31,81494.24,0.0,0.99809,0.0,0.40057]
[1778452236973,59.31,81486.41,0.0,0.99808,0.0,0.40296]
[1778452237980,59.31,81482.2,0.0,0.99807,0.0,0.40424]
[1778452241001,59.31,81473.16,0.0,0.99806,0.0,0.40703]
[1778452242809,59.31,81473.5,0.0,0.99806,0.0,0.40697]
[1778452243063,59.31,81473.5,0.0,0.99806,0.0,0.40697]
[1778452243015,59.31,81473.78,0.0,0.99806,0.0,0.40693]
[1778452243169,59.31,81473.78,0.0,0.99806,0.0,0.40693]
[1778452243313,59.31,81473.78,0.0,0.99806,0.0,0.40693]
[1778452248050,59.32,81466.64,0.0,0.99805,0.0,0.40924]
[1778452250064,59.32,81477.41,0.0,0.99806,0.0,0.40613]
[1778452251825,59.32,81478.25,0.0,0.99807,0.0,0.40592]
[1778452252050,59.32,81478.25,0.0,0.99807,0.0,0.40592]
[1778452252066,59.32,81478.25,0.0,0.99807,0.0,0.40592]
[1778452252078,59.32,81478.7,0.0,0.99807,0.0,0.40583]
[1778452254092,59.32,81468.38,0.0,0.99805,0.0,0.40896]
[1778452255099,59.32,81458.32,0.0,0.99803,0.0,0.41199]
[1778452256106,59.32,81460.03,0.0,0.99804,0.0,0.41151]
[1778452256744,59.32,81460.03,0.0,0.99804,0.0,0.41151]
[1778452256960,59.32,81460.03,0.0,0.99804,0.0,0.41151]
[1778452257113,59.32,81462.04,0.0,0.99804,0.0,0.41094]
[1778452258586,59.32,81461.36,0.0,0.99804,0.0,0.41117]
[1778452264688,59.33,81460.66,0.0,0.99804,0.0,0.41154]
[1778452264797,59.33,81460.66,0.0,0.99804,0.0,0.41154]
[1778452264818,59.33,81460.66,0.0,0.99804,0.0,0.41154]
[1778452264846,59.33,81458.09,0.0,0.99803,0.0,0.41236]
[1778452269527,59.33,81459.9,0.0,0.99803,0.0,0.41192]
[1778452269563,59.33,81459.9,0.0,0.99803,0.0,0.41192]
[1778452269793,59.33,81459.9,0.0,0.99803,0.0,0.41192]
[1778452269810,59.33,81459.9,0.0,0.99803,0.0,0.41192]
[1778452269895,59.33,81461.89,0.0,0.99804,0.0,0.41139]
[1778452270204,59.33,81466.92,0.0,0.99804,0.0,0.40989]
[1778452271211,59.33,81475.44,0.0,0.99806,0.0,0.4074]
[1778452273010,59.33,81475.44,0.0,0.99806,0.0,0.4074]
[1778452273063,59.33,81475.44,0.0,0.99806,0.0,0.4074]
[1778452273111,59.33,81464.27,0.0,0.99804,0.0,0.41079]
[1778452273300,59.33,81464.27,0.0,0.99804,0.0,0.41079]
[1778452273312,59.33,81464.27,0.0,0.99804,0.0,0.41079]
[1778452273401,59.33,81460.95,0.0,0.99803,0.0,0.41178]
[1778452277765,59.33,81458.8,0.0,0.99803,0.0,0.41252]
[1778452277929,59.33,81458.8,0.0,0.99803,0.0,0.41252]
[1778452277976,59.34,81465.34,0.0,0.99804,0.0,0.41064]
[1778452280939,59.34,81464.25,0.0,0.99804,0.0,0.411]
[1778452280941,59.34,81473.88,0.0,0.99805,0.0,0.40822]
[1778452282290,59.34,81477.51,0.0,0.99806,0.0,0.40719]
[1778452283297,59.34,81498.89,0.0,0.99809,0.0,0.40096]
[1778452284307,59.34,81502.46,0.0,0.9981,0.0,0.39998]
[1778452285314,59.34,81506.12,0.0,0.9981,0.0,0.39898]
[1778452288824,59.34,81506.25,0.0,0.9981,0.0,0.39906]
[1778452289342,59.35,81514.66,0.0,0.99811,0.0,0.39675]
[1778452291356,59.35,81519.91,0.0,0.99812,0.0,0.39484]
[1778452292873,59.35,81519.91,0.0,0.99812,0.0,0.39484]
[1778452293380,59.35,81538.33,0.0,0.99815,0.0,0.38972]
[1778452294387,59.35,81541.88,0.0,0.99816,0.0,0.3888]
[1778452299422,59.36,81542.48,0.0,0.99816,0.0,0.38904]
[1778452300429,59.36,81535.2,0.0,0.99814,0.0,0.39119]
[1778452302785,59.36,81532.8,0.0,0.99814,0.0,0.39195]
[1778452302811,59.36,81532.8,0.0,0.99814,0.0,0.39195]
[1778452303154,59.36,81532.8,0.0,0.99814,0.0,0.39195]
[1778452302845,59.37,81528.85,0.0,0.99813,0.0,0.39323]
[1778452303311,59.37,81528.85,0.0,0.99813,0.0,0.39323]
[1778452308485,59.37,81537.76,0.0,0.99814,0.0,0.39105]
[1778452309237,59.37,81537.76,0.0,0.99814,0.0,0.39105]
[1778452309821,59.37,81537.76,0.0,0.99814,0.0,0.39105]
[1778452309920,59.37,81537.01,0.0,0.99814,0.0,0.39141]
[1778452310499,59.37,81546.07,0.0,0.99816,0.0,0.38884]
[1778452311810,59.38,81557.28,0.0,0.99817,0.0,0.38585]
[1778452312205,59.38,81557.28,0.0,0.99817,0.0,0.38585]
[1778452312513,59.38,81569.42,0.0,0.99819,0.0,0.38245]
[1778452313520,59.38,81573.36,0.0,0.9982,0.0,0.38144]
[1778452316926,59.38,81571.97,0.0,0.99819,0.0,0.38203]
[1778452317066,59.38,81571.97,0.0,0.99819,0.0,0.38203]
[1778452317139,59.39,81571.21,0.0,0.99819,0.0,0.38243]
[1778452318236,59.39,81569.72,0.0,0.99819,0.0,0.38285]
[1778452318315,59.39,81569.72,0.0,0.99819,0.0,0.38285]
[1778452318555,59.39,81567.14,0.0,0.99818,0.0,0.38366]
[1778452319562,59.39,81570.54,0.0,0.99819,0.0,0.3828]
[1778452320569,59.39,81575.79,0.0,0.9982,0.0,0.38143]
[1778452321497,59.39,81575.79,0.0,0.9982,0.0,0.38143]
[1778452322009,59.39,81575.79,0.0,0.9982,0.0,0.38143]
[1778452322084,59.4,81569.26,0.0,0.99819,0.0,0.38344]
[1778452323175,59.4,81563.22,0.0,0.99818,0.0,0.38522]
[1778452323571,59.4,81563.22,0.0,0.99818,0.0,0.38522]
[1778452323590,59.4,81573.49,0.0,0.99819,0.0,0.38235]
[1778452324597,59.4,81588.04,0.0,0.99821,0.0,0.37841]
[1778452325604,59.4,81602.29,0.0,0.99823,0.0,0.37459]
[1778452326611,59.4,81592.39,0.0,0.99822,0.0,0.37741]
[1778452327618,59.4,81591.61,0.0,0.99822,0.0,0.37774]
[1778452329044,59.4,81591.61,0.0,0.99822,0.0,0.37774]
[1778452329074,59.4,81591.61,0.0,0.99822,0.0,0.37774]
[1778452329145,59.41,81589.84,0.0,0.99821,0.0,0.37844]
[1778452329590,59.41,81589.84,0.0,0.99821,0.0,0.37844]
[1778452329812,59.41,81589.84,0.0,0.99821,0.0,0.37844]
[1778452333298,59.41,81589.93,0.0,0.99821,0.0,0.37872]
[1778452333314,59.41,81589.93,0.0,0.99821,0.0,0.37872]
[1778452333660,59.42,81587.75,0.0,0.99821,0.0,0.37942]
[1778452334730,59.42,81587.75,0.0,0.99821,0.0,0.37942]
[1778452334899,59.42,81599.53,0.0,0.99822,0.0,0.37628]
[1778452335685,59.42,81628.87,0.0,0.99826,0.0,0.36839]
[1778452336692,59.42,81631.45,0.0,0.99827,0.0,0.36781]
[1778452337702,59.42,81648.58,0.0,0.99829,0.0,0.36334]
[1778452338678,59.42,81648.58,0.0,0.99829,0.0,0.36334]
[1778452338709,59.43,81665.13,0.0,0.99831,0.0,0.35908]
[1778452339805,59.43,81665.13,0.0,0.99831,0.0,0.35908]
[1778452339823,59.43,81673.57,0.0,0.99832,0.0,0.357]
[1778452340744,59.43,81706.67,0.0,0.99837,0.0,0.34856]
[1778452341764,59.44,81749.23,0.0,0.99842,0.0,0.33794]
[1778452342767,59.44,81788.03,0.0,0.99847,0.0,0.32854]
[1778452343698,59.44,81788.03,0.0,0.99847,0.0,0.32854]
[1778452343868,59.44,81788.03,0.0,0.99847,0.0,0.32854]
[1778452343936,59.44,81781.36,0.0,0.99846,0.0,0.33035]
[1778452344781,59.48,81775.2,0.0,0.99845,0.0,0.33387]
[1778452345790,59.52,81770.18,0.0,0.99843,0.0,0.33706]
[1778452346797,59.53,81775.35,0.0,0.99843,0.0,0.33597]
[1778452347783,59.53,81775.35,0.0,0.99843,0.0,0.33597]
[1778452348122,59.53,81775.35,0.0,0.99843,0.0,0.33597]
[1778452348145,59.54,81764.61,0.0,0.99842,0.0,0.33901]
[1778452348814,59.54,81746.25,0.0,0.9984,0.0,0.34362]
[1778452349821,59.54,81727.94,0.0,0.99837,0.0,0.34846]
[1778452350833,59.54,81699.16,0.0,0.99833,0.0,0.35607]
[1778452352064,59.54,81699.16,0.0,0.99833,0.0,0.35607]
[1778452352089,59.55,81711.5,0.0,0.99835,0.0,0.35255]
[1778452352849,59.55,81714.79,0.0,0.99835,0.0,0.35185]
[1778452354882,59.55,81709.29,0.0,0.99834,0.0,0.35343]
[1778452355896,59.55,81722.45,0.0,0.99836,0.0,0.35004]
[1778452356903,59.61,81728.32,0.0,0.99835,0.0,0.35161]
[1778452357910,59.65,81722.84,0.0,0.99834,0.0,0.35458]
[1778452358917,59.68,81716.36,0.0,0.99832,0.0,0.35778]
[1778452362945,59.71,81710.43,0.0,0.9983,0.0,0.36122]
[1778452364959,59.72,81720.93,0.0,0.99832,0.0,0.35874]
[1778452366973,59.77,81721.63,0.0,0.9983,0.0,0.3614]
[1778452367980,59.8,81717.9,0.0,0.99829,0.0,0.36377]
[1778452368987,59.8,81726.87,0.0,0.9983,0.0,0.36154]
[1778452369994,59.83,81724.41,0.0,0.99829,0.0,0.36358]
[1778452371001,59.83,81718.6,0.0,0.99828,0.0,0.36525]
[1778452373016,59.84,81712.24,0.0,0.99827,0.0,0.36721]
[1778452374023,59.84,81701.52,0.0,0.99826,0.0,0.37021]
[1778452375030,59.84,81700.39,0.0,0.99825,0.0,0.37064]
[1778452378051,59.85,81697.0,0.0,0.99825,0.0,0.37191]
[1778452378468,59.85,81697.0,0.0,0.99825,0.0,0.37191]
[1778452378574,59.85,81697.0,0.0,0.99825,0.0,0.37191]
[1778452379058,59.85,81698.12,0.0,0.99825,0.0,0.37173]
[1778452379923,59.85,81698.12,0.0,0.99825,0.0,0.37173]
[1778452380064,59.85,81698.12,0.0,0.99825,0.0,0.37173]
[1778452383086,59.86,81682.01,0.0,0.99822,0.0,0.37657]
[1778452384093,59.86,81678.65,0.0,0.99822,0.0,0.3776]
[1778452385100,59.87,81692.21,0.0,0.99824,0.0,0.37401]
[1778452386107,59.87,81696.59,0.0,0.99824,0.0,0.37294]
[1778452387023,59.87,81696.59,0.0,0.99824,0.0,0.37294]
[1778452387117,59.87,81692.91,0.0,0.99824,0.0,0.37405]
[1778452387641,59.87,81692.91,0.0,0.99824,0.0,0.37405]
[1778452388410,59.87,81693.57,0.0,0.99824,0.0,0.37399]
[1778452388796,59.87,81693.57,0.0,0.99824,0.0,0.37399]
[1778452390136,59.88,81686.41,0.0,0.99823,0.0,0.37616]
[1778452391143,59.88,81671.85,0.0,0.9982,0.0,0.38025]
[1778452392150,59.88,81670.54,0.0,0.9982,0.0,0.38071]
[1778452393157,59.88,81674.37,0.0,0.99821,0.0,0.37976]
[1778452394164,59.88,81667.11,0.0,0.9982,0.0,0.38186]
[1778452395171,59.89,81660.33,0.0,0.99819,0.0,0.38383]
[1778452396178,59.89,81657.15,0.0,0.99818,0.0,0.38481]
[1778452397234,59.89,81657.15,0.0,0.99818,0.0,0.38481]
[1778452397313,59.89,81657.15,0.0,0.99818,0.0,0.38481]
[1778452398192,59.89,81666.97,0.0,0.99819,0.0,0.38227]
[1778452399199,59.89,81670.48,0.0,0.9982,0.0,0.38139]
[1778452400295,59.89,81670.48,0.0,0.9982,0.0,0.38139]
[1778452400310,59.89,81670.48,0.0,0.9982,0.0,0.38139]
[1778452400396,59.9,81671.21,0.0,0.9982,0.0,0.38138]
[1778452400914,59.9,81671.21,0.0,0.9982,0.0,0.38138]
[1778452401064,59.9,81671.21,0.0,0.9982,0.0,0.38138]
[1778452404234,59.9,81664.12,0.0,0.99819,0.0,0.38364]
[1778452405260,59.9,81664.12,0.0,0.99819,0.0,0.38364]
[1778452405311,59.9,81664.12,0.0,0.99819,0.0,0.38364]
[1778452405360,59.9,81664.11,0.0,0.99819,0.0,0.38374]
[1778452406056,59.9,81664.11,0.0,0.99819,0.0,0.38374]
[1778452406317,59.9,81664.11,0.0,0.99819,0.0,0.38374]
[1778452406248,59.91,81657.7,0.0,0.99818,0.0,0.38561]
[1778452411283,59.91,81660.6,0.0,0.99818,0.0,0.38473]
[1778452411844,59.91,81660.6,0.0,0.99818,0.0,0.38473]
[1778452412073,59.91,81660.6,0.0,0.99818,0.0,0.38473]
[1778452412290,59.92,81663.87,0.0,0.99818,0.0,0.38392]
[1778452412843,59.92,81663.87,0.0,0.99818,0.0,0.38392]
[1778452413071,59.92,81663.87,0.0,0.99818,0.0,0.38392]
[1778452413298,59.92,81666.84,0.0,0.99819,0.0,0.38319]
[1778452414306,59.92,81663.25,0.0,0.99818,0.0,0.38427]
[1778452415807,59.92,81665.81,0.0,0.99819,0.0,0.38366]
[1778452416065,59.92,81665.81,0.0,0.99819,0.0,0.38366]
[1778452418700,59.93,81666.65,0.0,0.99819,0.0,0.38371]
[1778452418812,59.93,81666.65,0.0,0.99819,0.0,0.38371]
[1778452419341,59.93,81666.03,0.0,0.99818,0.0,0.38398]
[1778452420348,59.93,81671.28,0.0,0.99819,0.0,0.38262]
[1778452421703,59.93,81668.92,0.0,0.99819,0.0,0.38336]
[1778452421811,59.93,81668.92,0.0,0.99819,0.0,0.38336]
[1778452422368,59.93,81676.9,0.0,0.9982,0.0,0.38126]
[1778452423371,59.94,81682.47,0.0,0.99821,0.0,0.37982]
[1778452424239,59.94,81682.47,0.0,0.99821,0.0,0.37982]
[1778452424305,59.94,81682.47,0.0,0.99821,0.0,0.37982]
[1778452424317,59.94,81682.47,0.0,0.99821,0.0,0.37992]
[1778452424896,59.94,81682.47,0.0,0.99821,0.0,0.37992]
[1778452425468,59.94,81777.43,0.0,0.99834,0.0,0.35474]
[1778452426466,59.96,81798.82,0.0,0.99836,0.0,0.35032]
[1778452427474,59.97,81854.8,0.0,0.99843,0.0,0.33658]
[1778452428350,59.97,81854.8,0.0,0.99843,0.0,0.33658]
[1778452428486,59.97,81878.58,0.0,0.99846,0.0,0.33106]
[1778452428644,59.97,81878.58,0.0,0.99846,0.0,0.33106]
[1778452429491,59.98,81910.93,0.0,0.9985,0.0,0.32358]
[1778452430500,59.98,81932.66,0.0,0.99853,0.0,0.31865]
[1778452431509,59.99,81988.07,0.0,0.99859,0.0,0.30611]
[1778452432305,59.99,81988.07,0.0,0.99859,0.0,0.30611]
[1778452432385,59.99,81988.07,0.0,0.99859,0.0,0.30611]
[1778452432515,59.99,82009.53,0.0,0.99861,0.0,0.30129]
[1778452433522,60.04,81990.25,0.0,0.99858,0.0,0.30814]
[1778452434529,60.04,82043.58,0.0,0.99864,0.0,0.29624]
[1778452435536,60.04,82037.54,0.0,0.99863,0.0,0.29757]
[1778452436333,60.04,82037.54,0.0,0.99863,0.0,0.29757]
[1778452436543,60.04,82041.84,0.0,0.99864,0.0,0.29663]
[1778452436581,60.04,82041.84,0.0,0.99864,0.0,0.29663]
[1778452437550,60.1,82051.61,0.0,0.99864,0.0,0.29706]
[1778452438558,60.16,82037.73,0.0,0.99861,0.0,0.30272]
[1778452440422,60.16,82037.73,0.0,0.99861,0.0,0.30272]
[1778452440456,60.22,82004.26,0.0,0.99856,0.0,0.31279]
[1778452440667,60.22,82004.26,0.0,0.99856,0.0,0.31279]
[1778452440669,60.22,81986.24,0.0,0.99853,0.0,0.31719]
[1778452441580,60.23,81980.73,0.0,0.99853,0.0,0.31869]
[1778452442587,60.23,82005.62,0.0,0.99855,0.0,0.31316]
[1778452444469,60.23,82005.62,0.0,0.99855,0.0,0.31316]
[1778452444560,60.24,82035.79,0.0,0.99859,0.0,0.30653]
[1778452444659,60.24,82035.79,0.0,0.99859,0.0,0.30653]
[1778452444665,60.24,82063.67,0.0,0.99862,0.0,0.30032]
[1778452445611,60.24,82071.33,0.0,0.99863,0.0,0.29863]
[1778452446620,60.3,82057.92,0.0,0.9986,0.0,0.30418]
[1778452448486,60.3,82057.92,0.0,0.9986,0.0,0.30418]
[1778452448550,60.35,82034.48,0.0,0.99856,0.0,0.31196]
[1778452449407,60.35,82034.48,0.0,0.99856,0.0,0.31196]
[1778452449509,60.35,82029.85,0.0,0.99856,0.0,0.31302]
[1778452449639,60.35,82012.52,0.0,0.99854,0.0,0.31701]
[1778452450646,60.35,82018.79,0.0,0.99854,0.0,0.31556]
[1778452453462,60.35,82018.68,0.0,0.99854,0.0,0.31558]
[1778452453497,60.35,81998.71,0.0,0.99852,0.0,0.32022]
[1778452454944,60.35,81996.2,0.0,0.99852,0.0,0.3208]
[1778452455030,60.35,81983.44,0.0,0.9985,0.0,0.3238]
[1778452455682,60.35,81978.56,0.0,0.99849,0.0,0.32495]
[1778452457704,60.35,81993.0,0.0,0.99851,0.0,0.32155]
[1778452458996,60.35,81993.0,0.0,0.99851,0.0,0.32155]
[1778452459209,60.35,81993.0,0.0,0.99851,0.0,0.32155]
[1778452459272,60.35,82001.27,0.0,0.99852,0.0,0.31962]
[1778452460726,60.36,81990.73,0.0,0.99851,0.0,0.32258]
[1778452463069,60.37,81981.73,0.0,0.99849,0.0,0.32492]
[1778452463090,60.41,81974.04,0.0,0.99847,0.0,0.32887]
[1778452463748,60.46,81970.37,0.0,0.99846,0.0,0.3318]
[1778452464755,60.5,81975.24,0.0,0.99846,0.0,0.33262]
[1778452465777,60.5,81975.24,0.0,0.99846,0.0,0.33262]
[1778452465785,60.5,81985.72,0.0,0.99847,0.0,0.3303]
[1778452466769,60.51,81985.68,0.0,0.99847,0.0,0.33052]
[1778452469832,60.51,81992.37,0.0,0.99847,0.0,0.32933]
[1778452470002,60.51,81992.37,0.0,0.99847,0.0,0.32933]
[1778452472811,60.53,81980.53,0.0,0.99846,0.0,0.33253]
[1778452473908,60.53,81980.53,0.0,0.99846,0.0,0.33253]
[1778452474206,60.53,81980.53,0.0,0.99846,0.0,0.33253]
[1778452476839,60.55,82000.16,0.0,0.99848,0.0,0.32862]
[1778452478101,60.55,82000.16,0.0,0.99848,0.0,0.32862]
[1778452478506,60.55,82000.16,0.0,0.99848,0.0,0.32862]
[1778452478569,60.56,81999.48,0.0,0.99847,0.0,0.3292]
[1778452479893,60.56,81983.48,0.0,0.99845,0.0,0.33324]
[1778452480878,60.57,81973.35,0.0,0.99844,0.0,0.33589]
[1778452482578,60.57,81973.35,0.0,0.99844,0.0,0.33589]
[1778452482596,60.58,81976.94,0.0,0.99844,0.0,0.33541]
[1778452483508,60.58,81976.94,0.0,0.99844,0.0,0.33541]
[1778452483598,60.58,81978.44,0.0,0.99844,0.0,0.33525]
[1778452484917,60.58,81957.6,0.0,0.99841,0.0,0.34053]
[1778452485924,60.62,81941.15,0.0,0.99838,0.0,0.34646]
[1778452487577,60.62,81941.15,0.0,0.99838,0.0,0.34646]
[1778452487620,60.63,81944.59,0.0,0.99839,0.0,0.34595]
[1778452487938,60.63,81959.81,0.0,0.99841,0.0,0.34218]
[1778452489403,60.63,81965.19,0.0,0.99841,0.0,0.34104]
[1778452489952,60.64,81978.56,0.0,0.99843,0.0,0.33795]
[1778452490963,60.64,81991.93,0.0,0.99844,0.0,0.33489]
[1778452491972,60.64,81995.09,0.0,0.99845,0.0,0.33432]
[1778452493498,60.64,81995.09,0.0,0.99845,0.0,0.33432]
[1778452493560,60.73,81992.7,0.0,0.99842,0.0,0.33879]
[1778452495997,60.8,82001.61,0.0,0.99842,0.0,0.34037]
[1778452497004,60.8,82003.95,0.0,0.99842,0.0,0.3398]
[1778452499587,60.8,82004.01,0.0,0.99842,0.0,0.33978]
[1778452499607,60.8,82003.4,0.0,0.99842,0.0,0.33993]
[1778452499820,60.8,82003.4,0.0,0.99842,0.0,0.33993]
[1778452500026,60.8,82006.77,0.0,0.99842,0.0,0.33911]
[1778452501033,60.8,82023.67,0.0,0.99844,0.0,0.33501]
[1778452502613,60.8,82023.67,0.0,0.99844,0.0,0.33501]
[1778452502039,60.8,82025.82,0.0,0.99845,0.0,0.33449]
[1778452502733,60.8,82025.82,0.0,0.99845,0.0,0.33449]
[1778452503047,60.8,82045.24,0.0,0.99847,0.0,0.32984]
[1778452504115,60.8,82045.24,0.0,0.99847,0.0,0.32984]
[1778452504149,60.8,82052.79,0.0,0.99848,0.0,0.32805]
[1778452506067,60.8,82049.14,0.0,0.99848,0.0,0.32891]
[1778452506967,60.8,82049.14,0.0,0.99848,0.0,0.32891]
[1778452507082,60.8,82035.75,0.0,0.99846,0.0,0.33211]
[1778452508082,60.8,82013.89,0.0,0.99843,0.0,0.33737]
[1778452509088,60.8,82005.71,0.0,0.99842,0.0,0.33937]
[1778452511030,60.81,82004.94,0.0,0.99842,0.0,0.3397]
[1778452511133,60.81,82004.19,0.0,0.99842,0.0,0.34003]
[1778452513123,60.82,82015.39,0.0,0.99843,0.0,0.33758]
[1778452514130,60.82,82030.98,0.0,0.99845,0.0,0.33401]
[1778452515137,60.83,82038.49,0.0,0.99846,0.0,0.33248]
[1778452517151,60.88,82042.55,0.0,0.99845,0.0,0.33383]
[1778452517760,60.88,82042.55,0.0,0.99845,0.0,0.33383]
[1778452518158,60.92,82041.28,0.0,0.99844,0.0,0.33614]
[1778452519165,60.96,82037.91,0.0,0.99842,0.0,0.33893]
[1778452521179,61.0,82049.83,0.0,0.99843,0.0,0.3381]
[1778452522186,61.0,82053.91,0.0,0.99843,0.0,0.33713]
[1778452523968,61.04,82054.51,0.0,0.99842,0.0,0.33894]
[1778452524200,61.05,82048.96,0.0,0.99842,0.0,0.34048]
[1778452525421,61.05,82048.96,0.0,0.99842,0.0,0.34048]
[1778452525484,61.05,82059.63,0.0,0.99843,0.0,0.33808]
[1778452526217,61.06,82041.26,0.0,0.99841,0.0,0.34277]
[1778452527224,61.1,82032.7,0.0,0.99838,0.0,0.34673]
[1778452529442,61.13,82029.19,0.0,0.99837,0.0,0.34938]
[1778452529506,61.13,82027.5,0.0,0.99837,0.0,0.3498]
[1778452532259,61.13,82020.38,0.0,0.99836,0.0,0.35109]
[1778452533574,61.13,82020.38,0.0,0.99836,0.0,0.35109]
[1778452533629,61.13,82017.78,0.0,0.99836,0.0,0.35174]
[1778452533822,61.13,82017.78,0.0,0.99836,0.0,0.35174]
[1778452534274,61.13,82013.96,0.0,0.99835,0.0,0.3527]
[1778452535280,61.13,82006.62,0.0,0.99834,0.0,0.35455]
[1778452537294,61.13,82010.04,0.0,0.99835,0.0,0.35369]
[1778452539572,61.13,82012.67,0.0,0.99835,0.0,0.35303]
[1778452539602,61.13,82016.39,0.0,0.99836,0.0,0.35209]
[1778452540315,61.13,82011.62,0.0,0.99835,0.0,0.35329]
[1778452541322,61.13,82023.66,0.0,0.99837,0.0,0.35027]
[1778452542336,61.13,82020.44,0.0,0.99836,0.0,0.35108]
[1778452543338,61.13,82007.05,0.0,0.99834,0.0,0.35444]
[1778452544345,61.13,82003.62,0.0,0.99834,0.0,0.35531]
[1778452545356,61.13,82000.03,0.0,0.99834,0.0,0.35622]
[1778452546363,61.13,81993.36,0.0,0.99833,0.0,0.35791]
[1778452548377,61.13,81987.48,0.0,0.99832,0.0,0.35941]
[1778452549588,61.13,81987.48,0.0,0.99832,0.0,0.35941]
[1778452549671,61.13,81987.48,0.0,0.99832,0.0,0.35941]
[1778452549694,61.13,81975.91,0.0,0.9983,0.0,0.36237]
[1778452550397,61.13,81969.28,0.0,0.99829,0.0,0.36408]
[1778452555615,61.13,81969.4,0.0,0.99829,0.0,0.36405]
[1778452555811,61.13,81967.7,0.0,0.99829,0.0,0.36449]
[1778452556440,61.13,81964.41,0.0,0.99829,0.0,0.36534]
[1778452557447,61.13,81961.16,0.0,0.99828,0.0,0.36619]
[1778452559461,61.13,81967.97,0.0,0.99829,0.0,0.36442]
[1778452559834,61.13,81967.97,0.0,0.99829,0.0,0.36442]
[1778452560060,61.13,81967.97,0.0,0.99829,0.0,0.36442]
[1778452560468,61.13,81964.31,0.0,0.99829,0.0,0.36537]
[1778452562720,61.13,81964.04,0.0,0.99829,0.0,0.36544]
[1778452562810,61.13,81966.43,0.0,0.99829,0.0,0.36482]
[1778452563537,61.13,81966.43,0.0,0.99829,0.0,0.36482]
[1778452563552,61.14,81961.72,0.0,0.99828,0.0,0.36619]
[1778452564512,61.14,81945.11,0.0,0.99826,0.0,0.37067]
[1778452565519,61.14,81940.87,0.0,0.99825,0.0,0.37192]
[1778452566526,61.14,81939.36,0.0,0.99825,0.0,0.37245]
[1778452567540,61.15,81930.69,0.0,0.99824,0.0,0.37488]
[1778452567988,61.15,81930.69,0.0,0.99824,0.0,0.37488]
[1778452568541,61.15,81908.31,0.0,0.99821,0.0,0.38098]
[1778452569549,61.15,81903.24,0.0,0.9982,0.0,0.38248]
[1778452570556,61.15,81898.47,0.0,0.99819,0.0,0.38388]
[1778452571563,61.16,81910.02,0.0,0.99821,0.0,0.38087]
[1778452572570,61.16,81915.32,0.0,0.99821,0.0,0.37955]
[1778452573577,61.16,81916.97,0.0,0.99821,0.0,0.37922]
[1778452574584,61.16,81905.9,0.0,0.9982,0.0,0.38231]
[1778452576598,61.17,81905.86,0.0,0.9982,0.0,0.38254]
[1778452577569,61.17,81905.86,0.0,0.9982,0.0,0.38254]
[1778452577605,61.17,81912.52,0.0,0.99821,0.0,0.38086]
[1778452578612,61.17,81918.89,0.0,0.99821,0.0,0.37925]
[1778452580626,61.17,81919.26,0.0,0.99821,0.0,0.37938]
[1778452583647,61.18,81913.17,0.0,0.9982,0.0,0.38135]
[1778452585106,61.18,81910.95,0.0,0.9982,0.0,0.38206]
[1778452585661,61.18,81919.27,0.0,0.99821,0.0,0.37993]
[1778452587675,61.19,81913.84,0.0,0.9982,0.0,0.38161]
[1778452588682,61.19,81919.91,0.0,0.99821,0.0,0.38019]
[1778452589689,61.2,81912.2,0.0,0.9982,0.0,0.38238]
[1778452590696,61.2,81915.87,0.0,0.9982,0.0,0.3815]
[1778452591703,61.2,81924.57,0.0,0.99822,0.0,0.37875]
[1778452593737,61.2,81922.15,0.0,0.99821,0.0,0.37952]
[1778452593717,61.2,81931.78,0.0,0.99823,0.0,0.37706]
[1778452594724,61.21,81938.11,0.0,0.99823,0.0,0.37549]
[1778452596738,61.21,81942.68,0.0,0.99824,0.0,0.3744]
[1778452597745,61.21,81947.87,0.0,0.99825,0.0,0.37315]
[1778452599759,61.22,81957.77,0.0,0.99826,0.0,0.3708]
[1778452600766,61.22,81958.86,0.0,0.99826,0.0,0.37051]
[1778452601773,61.22,81955.73,0.0,0.99826,0.0,0.37133]
[1778452602780,61.22,81951.11,0.0,0.99825,0.0,0.37255]
[1778452606808,61.22,81957.54,0.0,0.99826,0.0,0.37086]
[1778452609143,61.22,81959.8,0.0,0.99826,0.0,0.37026]
[1778452609311,61.22,81959.8,0.0,0.99826,0.0,0.37026]
[1778452609830,61.22,81955.92,0.0,0.99826,0.0,0.37128]
[1778452610836,61.22,81951.54,0.0,0.99825,0.0,0.37243]
[1778452612850,61.22,81945.21,0.0,0.99824,0.0,0.3741]
[1778452613857,61.22,81931.62,0.0,0.99822,0.0,0.37771]
[1778452614864,61.22,81926.25,0.0,0.99821,0.0,0.37915]
[1778452615985,61.22,81926.25,0.0,0.99821,0.0,0.37915]
[1778452616061,61.22,81926.25,0.0,0.99821,0.0,0.37915]
[1778452616531,61.22,81926.5,0.0,0.99822,0.0,0.37908]
[1778452620720,61.22,81932.32,0.0,0.99822,0.0,0.37753]
[1778452621537,61.22,81932.32,0.0,0.99822,0.0,0.37753]
[1778452621617,61.22,81936.91,0.0,0.99823,0.0,0.3763]
[1778452622920,61.22,81948.66,0.0,0.99825,0.0,0.37319]
[1778452623928,61.22,81947.77,0.0,0.99824,0.0,0.37343]
[1778452624936,61.22,81939.24,0.0,0.99823,0.0,0.37569]
[1778452625941,61.22,81919.72,0.0,0.99821,0.0,0.3809]
[1778452627058,61.22,81908.85,0.0,0.99819,0.0,0.38383]
[1778452627955,61.22,81907.2,0.0,0.99819,0.0,0.38427]
[1778452628962,61.22,81903.28,0.0,0.99818,0.0,0.38544]
[1778452629969,61.22,81907.62,0.0,0.99819,0.0,0.38437]
[1778452630976,61.22,81912.8,0.0,0.99819,0.0,0.38297]
[1778452632890,61.22,81912.83,0.0,0.99819,0.0,0.38296]
[1778452633061,61.22,81912.83,0.0,0.99819,0.0,0.38296]
[1778452633069,61.22,81913.38,0.0,0.9982,0.0,0.38292]
[1778452635181,61.22,81912.84,0.0,0.99819,0.0,0.38317]
[1778452635309,61.22,81912.84,0.0,0.99819,0.0,0.38317]
[1778452636016,61.23,81908.34,0.0,0.99819,0.0,0.3846]
[1778452638029,61.23,81912.25,0.0,0.99819,0.0,0.38375]
[1778452639036,61.23,81917.49,0.0,0.9982,0.0,0.38245]
[1778452640245,61.23,81917.49,0.0,0.9982,0.0,0.38245]
[1778452640312,61.23,81917.49,0.0,0.9982,0.0,0.38245]
[1778452640344,61.24,81913.02,0.0,0.99819,0.0,0.38376]
[1778452641049,61.24,81907.91,0.0,0.99818,0.0,0.38525]
[1778452642794,61.24,81911.26,0.0,0.99819,0.0,0.38456]
[1778452643564,61.24,81911.26,0.0,0.99819,0.0,0.38456]
[1778452643661,61.24,81914.83,0.0,0.99819,0.0,0.38359]
[1778452644070,61.24,81911.56,0.0,0.99819,0.0,0.38458]
[1778452645123,61.24,81911.56,0.0,0.99819,0.0,0.38458]
[1778452645310,61.24,81911.56,0.0,0.99819,0.0,0.38458]
[1778452645409,61.25,81906.92,0.0,0.99818,0.0,0.38595]
[1778452646084,61.25,81912.78,0.0,0.99819,0.0,0.38446]
[1778452647091,61.25,81917.23,0.0,0.99819,0.0,0.38336]
[1778452647851,61.25,81917.23,0.0,0.99819,0.0,0.38336]
[1778452648062,61.25,81917.23,0.0,0.99819,0.0,0.38336]
[1778452649105,61.25,81911.63,0.0,0.99818,0.0,0.38509]
[1778452651729,61.26,81908.87,0.0,0.99818,0.0,0.38595]
[1778452651810,61.26,81908.87,0.0,0.99818,0.0,0.38595]
[1778452651826,61.26,81911.48,0.0,0.99818,0.0,0.38492]
[1778452652309,61.26,81911.48,0.0,0.99818,0.0,0.38492]
[1778452652560,61.26,81911.48,0.0,0.99818,0.0,0.38492]
[1778452657556,61.27,81909.0,0.0,0.99818,0.0,0.38602]
[1778452657824,61.27,81909.0,0.0,0.99818,0.0,0.38602]
[1778452657601,61.27,81906.8,0.0,0.99817,0.0,0.38672]
[1778452659032,61.27,81905.45,0.0,0.99817,0.0,0.38719]
[1778452659061,61.27,81905.45,0.0,0.99817,0.0,0.38719]
[1778452662198,61.28,81910.58,0.0,0.99818,0.0,0.38619]
[1778452663810,61.28,81910.58,0.0,0.99818,0.0,0.38619]
[1778452663837,61.28,81911.61,0.0,0.99818,0.0,0.38612]
[1778452665023,61.28,81911.76,0.0,0.99818,0.0,0.38607]
[1778452665062,61.28,81911.76,0.0,0.99818,0.0,0.38607]
[1778452667233,61.29,81904.23,0.0,0.99817,0.0,0.38843]
[1778452670254,61.3,81911.19,0.0,0.99817,0.0,0.38683]
[1778452672334,61.3,81910.99,0.0,0.99817,0.0,0.38698]
[1778452672566,61.3,81910.99,0.0,0.99817,0.0,0.38698]
[1778452672622,61.3,81910.41,0.0,0.99817,0.0,0.38724]
[1778452673276,61.3,81921.65,0.0,0.99819,0.0,0.38429]
[1778452674284,61.3,81921.78,0.0,0.99819,0.0,0.38436]
[1778452675285,61.3,81921.78,0.0,0.99819,0.0,0.38436]
[1778452675333,61.3,81921.78,0.0,0.99819,0.0,0.38436]
[1778452676302,61.31,81897.15,0.0,0.99815,0.0,0.39129]
[1778452677309,61.31,81899.46,0.0,0.99815,0.0,0.39075]
[1778452679352,61.31,81899.97,0.0,0.99815,0.0,0.3907]
[1778452680330,61.31,81906.72,0.0,0.99816,0.0,0.38903]
[1778452681337,61.32,81912.69,0.0,0.99817,0.0,0.3875]
[1778452682344,61.32,81921.24,0.0,0.99818,0.0,0.38527]
[1778452686372,61.33,81922.65,0.0,0.99818,0.0,0.38531]
[1778452687379,61.33,81941.75,0.0,0.99821,0.0,0.38026]
[1778452688386,61.33,81946.68,0.0,0.99822,0.0,0.37906]
[1778452691597,61.33,81946.93,0.0,0.99821,0.0,0.37923]
[1778452691813,61.33,81946.93,0.0,0.99821,0.0,0.37923]
[1778452691871,61.34,81946.91,0.0,0.99821,0.0,0.37947]
[1778452693421,61.34,81955.12,0.0,0.99822,0.0,0.3774]
[1778452697453,61.35,81954.9,0.0,0.99822,0.0,0.37794]
[1778452698457,61.35,81961.03,0.0,0.99823,0.0,0.37643]
[1778452700134,61.36,81961.26,0.0,0.99823,0.0,0.37649]
[1778452700312,61.36,81961.26,0.0,0.99823,0.0,0.37649]
[1778452701478,61.36,81943.27,0.0,0.9982,0.0,0.38154]
[1778452702485,61.36,81924.18,0.0,0.99817,0.0,0.38681]
[1778452703492,61.36,81924.09,0.0,0.99817,0.0,0.38694]
[1778452704499,61.37,81920.13,0.0,0.99817,0.0,0.38812]
[1778452705506,61.37,81927.98,0.0,0.99818,0.0,0.38608]
[1778452706886,61.37,81927.98,0.0,0.99818,0.0,0.38608]
[1778452707672,61.37,81929.2,0.0,0.99818,0.0,0.38586]
[1778452707768,61.37,81929.12,0.0,0.99818,0.0,0.38598]
[1778452707990,61.37,81929.12,0.0,0.99818,0.0,0.38598]
[1778452708116,61.37,81929.12,0.0,0.99818,0.0,0.38598]
[1778452708527,61.37,81926.22,0.0,0.99817,0.0,0.38687]
[1778452709534,61.38,81917.59,0.0,0.99816,0.0,0.38933]
[1778452710541,61.38,81921.71,0.0,0.99817,0.0,0.3883]
[1778452711020,61.38,81921.71,0.0,0.99817,0.0,0.3883]
[1778452711077,61.38,81921.71,0.0,0.99817,0.0,0.3883]
[1778452711548,61.38,81907.58,0.0,0.99815,0.0,0.39174]
[1778452712555,61.38,81905.38,0.0,0.99814,0.0,0.39244]
[1778452714575,61.38,81901.3,0.0,0.99814,0.0,0.39374]
[1778452716495,61.39,81903.52,0.0,0.99814,0.0,0.39322]
[1778452716595,61.39,81903.16,0.0,0.99814,0.0,0.39341]
[1778452717043,61.39,81903.16,0.0,0.99814,0.0,0.39341]
[1778452718184,61.39,81903.66,0.0,0.99814,0.0,0.39336]
[1778452718614,61.39,81905.23,0.0,0.99814,0.0,0.39301]
[1778452719617,61.39,81915.45,0.0,0.99816,0.0,0.3903]
[1778452720624,61.4,81908.97,0.0,0.99815,0.0,0.39217]
[1778452721552,61.4,81908.97,0.0,0.99815,0.0,0.39217]
[1778452721563,61.4,81908.97,0.0,0.99815,0.0,0.39217]
[1778452721631,61.4,81902.56,0.0,0.99814,0.0,0.39403]
[1778452722638,61.4,81912.3,0.0,0.99815,0.0,0.39143]
[1778452723645,61.4,81918.73,0.0,0.99816,0.0,0.38977]
[1778452725287,61.4,81916.54,0.0,0.99816,0.0,0.39046]
[1778452725313,61.4,81916.54,0.0,0.99816,0.0,0.39046]
[1778452727677,61.41,81909.98,0.0,0.99814,0.0,0.39255]
[1778452728687,61.41,81901.26,0.0,0.99813,0.0,0.39504]
[1778452729306,61.41,81901.26,0.0,0.99813,0.0,0.39504]
[1778452729559,61.41,81901.26,0.0,0.99813,0.0,0.39504]
[1778452729694,61.41,81893.26,0.0,0.99812,0.0,0.39735]
[1778452731175,61.41,81893.2,0.0,0.99812,0.0,0.39744]
[1778452731311,61.41,81893.2,0.0,0.99812,0.0,0.39744]
[1778452731708,61.41,81896.77,0.0,0.99812,0.0,0.39653]
[1778452732715,61.42,81902.34,0.0,0.99813,0.0,0.39507]
[1778452733722,61.42,81915.45,0.0,0.99815,0.0,0.39154]
[1778452734601,61.42,81915.45,0.0,0.99815,0.0,0.39154]
[1778452734810,61.42,81915.45,0.0,0.99815,0.0,0.39154]
[1778452734860,61.42,81917.91,0.0,0.99815,0.0,0.39095]
[1778452735736,61.42,81904.16,0.0,0.99813,0.0,0.39483]
[1778452736743,61.42,81901.45,0.0,0.99813,0.0,0.39567]
[1778452737750,61.42,81896.1,0.0,0.99812,0.0,0.39724]
[1778452738113,61.42,81896.1,0.0,0.99812,0.0,0.39724]
[1778452738310,61.42,81896.1,0.0,0.99812,0.0,0.39724]
[1778452741783,61.43,81905.39,0.0,0.99813,0.0,0.39498]
[1778452742786,61.43,81912.06,0.0,0.99814,0.0,0.39322]
[1778452743135,61.43,81912.06,0.0,0.99814,0.0,0.39322]
[1778452743793,61.43,81909.79,0.0,0.99814,0.0,0.39393]
[1778452744316,61.43,81909.79,0.0,0.99814,0.0,0.39393]
[1778452745807,61.44,81926.27,0.0,0.99816,0.0,0.38958]
[1778452746814,61.44,81931.16,0.0,0.99817,0.0,0.38834]
[1778452747821,61.44,81931.7,0.0,0.99817,0.0,0.38829]
[1778452748365,61.44,81931.7,0.0,0.99817,0.0,0.38829]
[1778452748917,61.44,81931.7,0.0,0.99817,0.0,0.38829]
[1778452749836,61.44,81920.87,0.0,0.99815,0.0,0.39144]
[1778452750842,61.45,81915.04,0.0,0.99814,0.0,0.39314]
[1778452751849,61.45,81913.54,0.0,0.99814,0.0,0.39365]
[1778452752947,61.45,81913.54,0.0,0.99814,0.0,0.39365]
[1778452753866,61.45,81905.49,0.0,0.99813,0.0,0.39605]
[1778452756887,61.45,81908.57,0.0,0.99813,0.0,0.39545]
[1778452757894,61.46,81914.83,0.0,0.99814,0.0,0.3938]
[1778452759908,61.46,81916.4,0.0,0.99814,0.0,0.39363]
[1778452762929,61.46,81924.75,0.0,0.99815,0.0,0.39151]
[1778452764062,61.47,81926.58,0.0,0.99815,0.0,0.39118]
[1778452764943,61.47,81925.09,0.0,0.99815,0.0,0.39168]
[1778452765588,61.47,81925.09,0.0,0.99815,0.0,0.39168]
[1778452766801,61.47,81925.78,0.0,0.99815,0.0,0.39159]
[1778452766957,61.47,81926.16,0.0,0.99815,0.0,0.39157]
[1778452769978,61.48,81923.18,0.0,0.99814,0.0,0.39266]
[1778452771141,61.48,81923.18,0.0,0.99814,0.0,0.39266]
[1778452771313,61.48,81923.18,0.0,0.99814,0.0,0.39266]
[1778452775013,61.49,81918.96,0.0,0.99814,0.0,0.39375]
[1778452776795,61.49,81918.96,0.0,0.99814,0.0,0.39375]
[1778452776806,61.49,81912.31,0.0,0.99813,0.0,0.39567]
[1778452777027,61.49,81903.92,0.0,0.99812,0.0,0.39808]
[1778452778034,61.49,81900.71,0.0,0.99811,0.0,0.39905]
[1778452778983,61.49,81900.71,0.0,0.99811,0.0,0.39905]
[1778452779333,61.49,81900.71,0.0,0.99811,0.0,0.39905]
[1778452779715,61.49,81900.71,0.0,0.99811,0.0,0.39905]
[1778452779749,61.49,81899.49,0.0,0.99811,0.0,0.39947]
[1778452782062,61.5,81902.39,0.0,0.99811,0.0,0.39889]
[1778452787076,61.5,81903.61,0.0,0.99811,0.0,0.39885]
[1778452787311,61.5,81903.61,0.0,0.99811,0.0,0.39885]
[1778452787412,61.5,81903.98,0.0,0.99811,0.0,0.39882]
[1778452788636,61.5,81903.98,0.0,0.99811,0.0,0.39882]
[1778452788810,61.5,81903.98,0.0,0.99811,0.0,0.39882]
[1778452788911,61.51,81913.52,0.0,0.99812,0.0,0.39625]
[1778452790118,61.51,81915.32,0.0,0.99813,0.0,0.39591]
[1778452795153,61.52,81915.85,0.0,0.99813,0.0,0.39617]
[1778452798227,61.52,81917.81,0.0,0.99813,0.0,0.3958]
[1778452798311,61.52,81917.81,0.0,0.99813,0.0,0.3958]
[1778452798375,61.52,81920.71,0.0,0.99813,0.0,0.39508]
[1778452799523,61.52,81920.71,0.0,0.99813,0.0,0.39508]
[1778452799560,61.52,81920.71,0.0,0.99813,0.0,0.39508]
[1778452800199,61.52,81929.94,0.0,0.99814,0.0,0.3927]
[1778452801210,61.53,81941.19,0.0,0.99816,0.0,0.38971]
[1778452802755,61.53,81941.19,0.0,0.99816,0.0,0.38971]
[1778452802811,61.53,81941.19,0.0,0.99816,0.0,0.38971]
[1778452802898,61.53,81948.22,0.0,0.99817,0.0,0.3879]
[1778452804227,61.53,81950.36,0.0,0.99817,0.0,0.38751]
[1778452805067,61.53,81950.36,0.0,0.99817,0.0,0.38751]
[1778452805315,61.53,81950.36,0.0,0.99817,0.0,0.38751]
[1778452807248,61.54,81953.1,0.0,0.99817,0.0,0.38707]
[1778452810269,61.54,81962.32,0.0,0.99819,0.0,0.38488]
[1778452811340,61.54,81962.32,0.0,0.99819,0.0,0.38488]
[1778452811560,61.54,81962.32,0.0,0.99819,0.0,0.38488]
[1778452811647,61.55,81964.24,0.0,0.99819,0.0,0.38447]
[1778452813290,61.55,81967.19,0.0,0.99819,0.0,0.38389]
[1778452814297,61.55,81962.32,0.0,0.99818,0.0,0.38531]
[1778452815999,61.55,81962.32,0.0,0.99818,0.0,0.38531]
[1778452816000,61.56,81959.46,0.0,0.99818,0.0,0.38629]
[1778452816066,61.56,81959.46,0.0,0.99818,0.0,0.38629]
[1778452819776,61.56,81960.72,0.0,0.99818,0.0,0.38616]
[1778452819809,61.56,81960.72,0.0,0.99818,0.0,0.38616]
[1778452819909,61.56,81958.56,0.0,0.99817,0.0,0.38685]
[1778452820437,61.56,81958.56,0.0,0.99817,0.0,0.38685]
[1778452820563,61.56,81958.56,0.0,0.99817,0.0,0.38685]
[1778452820640,61.56,81956.29,0.0,0.99817,0.0,0.38757]
[1778452821986,61.56,81956.29,0.0,0.99817,0.0,0.38757]
[1778452821346,61.57,81969.74,0.0,0.99819,0.0,0.38404]
[1778452822061,61.57,81969.74,0.0,0.99819,0.0,0.38404]
[1778452822353,61.57,81972.74,0.0,0.99819,0.0,0.38335]
[1778452823633,61.57,81972.74,0.0,0.99819,0.0,0.38335]
[1778452823814,61.57,81972.74,0.0,0.99819,0.0,0.38335]
[1778452825374,61.57,81975.21,0.0,0.9982,0.0,0.38268]
[1778452827479,61.57,81974.15,0.0,0.9982,0.0,0.38297]
[1778452827570,61.57,81974.15,0.0,0.9982,0.0,0.38297]
[1778452827580,61.57,81977.42,0.0,0.9982,0.0,0.38209]
[1778452828395,61.57,81971.01,0.0,0.99819,0.0,0.38381]
[1778452829761,61.57,81971.01,0.0,0.99819,0.0,0.38381]
[1778452829815,61.57,81971.01,0.0,0.99819,0.0,0.38381]
[1778452829862,61.57,81964.61,0.0,0.99818,0.0,0.38553]
[1778452830414,61.57,81961.16,0.0,0.99818,0.0,0.38647]
[1778452831591,61.57,81961.16,0.0,0.99818,0.0,0.38647]
[1778452831630,61.57,81969.02,0.0,0.99819,0.0,0.38382]
[1778452832433,61.57,81975.23,0.0,0.9982,0.0,0.38216]
[1778452833438,61.57,81977.32,0.0,0.9982,0.0,0.3816]
[1778452835563,61.57,81977.43,0.0,0.9982,0.0,0.38157]
[1778452835625,61.57,81971.96,0.0,0.99819,0.0,0.38304]
[1778452839480,61.57,81973.66,0.0,0.9982,0.0,0.38258]
[1778452841562,61.57,81973.56,0.0,0.9982,0.0,0.38261]
[1778452841597,61.57,81974.36,0.0,0.9982,0.0,0.38239]
[1778452842501,61.57,81972.02,0.0,0.99819,0.0,0.38302]
[1778452843152,61.57,81972.02,0.0,0.99819,0.0,0.38302]
[1778452843508,61.57,81958.75,0.0,0.99818,0.0,0.3866]
[1778452844515,61.57,81957.66,0.0,0.99817,0.0,0.38689]
[1778452845522,61.57,81946.81,0.0,0.99816,0.0,0.38984]
[1778452846446,61.57,81946.81,0.0,0.99816,0.0,0.38984]
[1778452846562,61.57,81946.81,0.0,0.99816,0.0,0.38984]
[1778452846650,61.57,81943.3,0.0,0.99815,0.0,0.3908]
[1778452848543,61.57,81945.67,0.0,0.99816,0.0,0.39015]
[1778452852571,61.57,81941.1,0.0,0.99815,0.0,0.3914]
[1778452853578,61.57,81934.03,0.0,0.99814,0.0,0.39334]
[1778452854236,61.57,81934.03,0.0,0.99814,0.0,0.39334]
[1778452854585,61.57,81934.51,0.0,0.99814,0.0,0.39321]
[1778452855309,61.57,81934.51,0.0,0.99814,0.0,0.39321]
[1778452855592,61.57,81934.39,0.0,0.99814,0.0,0.39324]
[1778452856806,61.57,81934.39,0.0,0.99814,0.0,0.39324]
[1778452857065,61.57,81934.07,0.0,0.99814,0.0,0.39333]
[1778452857606,61.57,81932.08,0.0,0.99814,0.0,0.39387]
[1778452860627,61.57,81925.7,0.0,0.99813,0.0,0.39563]
[1778452861634,61.57,81937.39,0.0,0.99815,0.0,0.39241]
[1778452863043,61.57,81936.76,0.0,0.99814,0.0,0.39259]
[1778452863651,61.57,81925.83,0.0,0.99813,0.0,0.3956]
[1778452864465,61.57,81925.83,0.0,0.99813,0.0,0.3956]
[1778452864658,61.57,81923.12,0.0,0.99812,0.0,0.39643]
[1778452865665,61.57,81911.43,0.0,0.99811,0.0,0.39976]
[1778452866175,61.57,81911.43,0.0,0.99811,0.0,0.39976]
[1778452866672,61.57,81911.6,0.0,0.99811,0.0,0.39979]
[1778452868312,61.57,81909.37,0.0,0.9981,0.0,0.40049]
[1778452868686,61.57,81908.49,0.0,0.9981,0.0,0.40081]
[1778452873721,61.58,81894.7,0.0,0.99808,0.0,0.40505]
[1778452874728,61.58,81893.12,0.0,0.99808,0.0,0.40556]
[1778452876110,61.58,81892.21,0.0,0.99807,0.0,0.40588]
[1778452876316,61.58,81892.21,0.0,0.99807,0.0,0.40588]
[1778452879764,61.59,81885.07,0.0,0.99806,0.0,0.40815]
[1778452882019,61.59,81886.65,0.0,0.99806,0.0,0.40776]
[1778452883680,61.59,81885.72,0.0,0.99806,0.0,0.40814]
[1778452884082,61.59,81885.72,0.0,0.99806,0.0,0.40814]
[1778452883791,61.59,81880.36,0.0,0.99805,0.0,0.40972]
[1778452884798,61.59,81872.35,0.0,0.99804,0.0,0.41206]
[1778452885815,61.59,81872.35,0.0,0.99804,0.0,0.41206]
[1778452885817,61.59,81871.71,0.0,0.99804,0.0,0.4123]
[1778452887811,61.6,81871.34,0.0,0.99804,0.0,0.41245]
[1778452887819,61.6,81869.92,0.0,0.99804,0.0,0.41291]
[1778452891847,61.6,81863.93,0.0,0.99803,0.0,0.41412]
[1778452893861,61.6,81875.48,0.0,0.99805,0.0,0.41086]
[1778452894868,61.6,81879.67,0.0,0.99805,0.0,0.40966]
[1778452895875,61.6,81883.07,0.0,0.99806,0.0,0.40869]
[1778452896431,61.6,81883.07,0.0,0.99806,0.0,0.40869]
[1778452896560,61.6,81883.07,0.0,0.99806,0.0,0.40869]
[1778452897813,61.6,81880.06,0.0,0.99805,0.0,0.40955]
[1778452897889,61.6,81876.4,0.0,0.99805,0.0,0.41059]
[1778452898896,61.6,81883.58,0.0,0.99806,0.0,0.40855]
[1778452899935,61.6,81883.58,0.0,0.99806,0.0,0.40855]
[1778452900061,61.6,81883.58,0.0,0.99806,0.0,0.40855]
[1778452900034,61.6,81888.13,0.0,0.99807,0.0,0.40726]
[1778452901814,61.6,81886.75,0.0,0.99806,0.0,0.40765]
[1778452901918,61.6,81886.85,0.0,0.99806,0.0,0.40762]
[1778452902925,61.6,81882.82,0.0,0.99806,0.0,0.40877]
[1778452904497,61.6,81882.73,0.0,0.99806,0.0,0.40879]
[1778452906716,61.6,81884.16,0.0,0.99806,0.0,0.40838]
[1778452906953,61.6,81884.73,0.0,0.99806,0.0,0.40822]
[1778452907967,61.6,81895.43,0.0,0.99808,0.0,0.40519]
[1778452908973,61.6,81900.33,0.0,0.99808,0.0,0.40381]
[1778452909980,61.6,81908.94,0.0,0.9981,0.0,0.4014]
[1778452910882,61.6,81908.94,0.0,0.9981,0.0,0.4014]
[1778452911060,61.6,81908.94,0.0,0.9981,0.0,0.4014]
[1778452911994,61.6,81904.23,0.0,0.99809,0.0,0.40272]
[1778452916027,61.6,81911.67,0.0,0.9981,0.0,0.40064]
[1778452917472,61.6,81914.49,0.0,0.99811,0.0,0.39985]
[1778452917560,61.6,81914.49,0.0,0.99811,0.0,0.39985]
[1778452918039,61.6,81914.51,0.0,0.99811,0.0,0.39984]
[1778452918659,61.6,81914.51,0.0,0.99811,0.0,0.39984]
[1778452918812,61.6,81914.51,0.0,0.99811,0.0,0.39984]
[1778452919046,61.6,81914.23,0.0,0.99811,0.0,0.39992]
[1778452922067,61.6,81908.92,0.0,0.9981,0.0,0.4014]
[1778452922305,61.6,81908.92,0.0,0.9981,0.0,0.4014]
[1778452922568,61.6,81908.92,0.0,0.9981,0.0,0.4014]
[1778452925090,61.6,81913.38,0.0,0.9981,0.0,0.40016]
[1778452925693,61.6,81913.38,0.0,0.9981,0.0,0.40016]
[1778452925810,61.6,81913.38,0.0,0.9981,0.0,0.40016]
[1778452926097,61.6,81917.73,0.0,0.99811,0.0,0.39895]
[1778452927104,61.6,81918.01,0.0,0.99811,0.0,0.39887]
[1778452927735,61.6,81918.01,0.0,0.99811,0.0,0.39887]
[1778452927810,61.6,81918.01,0.0,0.99811,0.0,0.39887]
[1778452928115,61.6,81918.59,0.0,0.99811,0.0,0.39871]
[1778452929122,61.6,81928.66,0.0,0.99813,0.0,0.39592]
[1778452930133,61.6,81927.04,0.0,0.99812,0.0,0.39636]
[1778452931145,61.6,81918.36,0.0,0.99811,0.0,0.39877]
[1778452932143,61.6,81910.76,0.0,0.9981,0.0,0.40089]
[1778452933189,61.6,81910.76,0.0,0.9981,0.0,0.40089]
[1778452933311,61.6,81910.76,0.0,0.9981,0.0,0.40089]
[1778452936878,61.6,81911.96,0.0,0.9981,0.0,0.40055]
[1778452937060,61.6,81911.96,0.0,0.9981,0.0,0.40055]
[1778452936979,61.6,81912.46,0.0,0.9981,0.0,0.40041]
[1778452938186,61.6,81887.51,0.0,0.99807,0.0,0.40743]
[1778452939193,61.6,81881.58,0.0,0.99806,0.0,0.40912]
[1778452943971,61.6,81880.05,0.0,0.99805,0.0,0.40955]
[1778452944065,61.6,81880.05,0.0,0.99805,0.0,0.40955]
[1778452944136,61.6,81876.22,0.0,0.99805,0.0,0.41065]
[1778452944228,61.6,81871.79,0.0,0.99804,0.0,0.41191]
[1778452947249,61.6,81879.56,0.0,0.99805,0.0,0.40969]
[1778452948843,61.6,81879.56,0.0,0.99805,0.0,0.40969]
[1778452949064,61.6,81879.56,0.0,0.99805,0.0,0.40969]
[1778452951279,61.6,81871.32,0.0,0.99804,0.0,0.4115]
[1778452952736,61.6,81871.32,0.0,0.99804,0.0,0.4115]
[1778452952741,61.6,81877.36,0.0,0.99805,0.0,0.40977]
[1778452954297,61.6,81876.54,0.0,0.99805,0.0,0.41001]
[1778452955031,61.6,81876.54,0.0,0.99805,0.0,0.41001]
[1778452955120,61.6,81875.46,0.0,0.99805,0.0,0.41031]
[1778452956314,61.6,81868.87,0.0,0.99804,0.0,0.4122]
[1778452961351,61.6,81866.72,0.0,0.99804,0.0,0.41282]
[1778452963365,61.6,81878.61,0.0,0.99805,0.0,0.40942]
[1778452964680,61.6,81878.61,0.0,0.99805,0.0,0.40942]
[1778452964809,61.6,81878.61,0.0,0.99805,0.0,0.40942]
[1778452964910,61.6,81879.09,0.0,0.99806,0.0,0.40928]
[1778452966510,61.6,81878.65,0.0,0.99805,0.0,0.40941]
[1778452966561,61.6,81878.65,0.0,0.99805,0.0,0.40941]
[1778452966611,61.6,81875.19,0.0,0.99805,0.0,0.41039]
[1778452969407,61.6,81878.48,0.0,0.99805,0.0,0.40945]
[1778452972148,61.6,81877.21,0.0,0.99805,0.0,0.40982]
[1778452972308,61.6,81876.1,0.0,0.99805,0.0,0.41013]
[1778452975449,61.6,81881.18,0.0,0.99806,0.0,0.40869]
[1778452976456,61.6,81857.97,0.0,0.99802,0.0,0.41533]
[1778452977563,61.6,81857.97,0.0,0.99802,0.0,0.41533]
[1778452977613,61.6,81853.69,0.0,0.99802,0.0,0.41657]
[1778452979760,61.6,81851.88,0.0,0.99801,0.0,0.41709]
[1778452982802,61.6,81851.34,0.0,0.99801,0.0,0.41729]
[1778452983066,61.6,81851.34,0.0,0.99801,0.0,0.41729]
[1778452983159,61.6,81852.29,0.0,0.99801,0.0,0.41709]
[1778452988454,61.6,81850.57,0.0,0.99801,0.0,0.41762]
[1778452988559,61.6,81850.57,0.0,0.99801,0.0,0.41762]
[1778452992568,61.6,81863.18,0.0,0.99803,0.0,0.41413]
[1778452993223,61.6,81863.18,0.0,0.99803,0.0,0.41413]
[1778452993309,61.6,81863.18,0.0,0.99803,0.0,0.41413]
[1778452993575,61.6,81863.43,0.0,0.99803,0.0,0.41406]
[1778452995589,61.6,81859.41,0.0,0.99802,0.0,0.41521]
[1778452996596,61.6,81854.83,0.0,0.99802,0.0,0.41654]
[1778452997544,61.6,81854.83,0.0,0.99802,0.0,0.41654]
[1778452997558,61.6,81854.83,0.0,0.99802,0.0,0.41654]
[1778452997603,61.6,81855.0,0.0,0.99802,0.0,0.41649]
[1778453001953,61.6,81853.83,0.0,0.99801,0.0,0.41683]
[1778453002062,61.6,81853.83,0.0,0.99801,0.0,0.41683]
[1778453007928,61.6,81853.54,0.0,0.99801,0.0,0.41691]
[1778453008061,61.6,81853.54,0.0,0.99801,0.0,0.41691]
[1778453008156,61.6,81863.62,0.0,0.99803,0.0,0.414]
[1778453008685,61.6,81862.96,0.0,0.99803,0.0,0.41419]
[1778453010648,61.6,81860.39,0.0,0.99803,0.0,0.41493]
[1778453010817,61.6,81860.39,0.0,0.99803,0.0,0.41493]
[1778453010918,61.6,81858.0,0.0,0.99802,0.0,0.41562]
[1778453014226,61.6,81856.98,0.0,0.99802,0.0,0.41536]
[1778453014308,61.6,81856.98,0.0,0.99802,0.0,0.41536]
[1778453014727,61.6,81852.78,0.0,0.99802,0.0,0.41657]
[1778453019165,61.6,81850.94,0.0,0.99801,0.0,0.41711]
[1778453019308,61.6,81851.15,0.0,0.99801,0.0,0.41705]
[1778453021628,61.6,81851.73,0.0,0.99801,0.0,0.41688]
[1778453021813,61.6,81851.73,0.0,0.99801,0.0,0.41688]
[1778453021914,61.6,81851.49,0.0,0.99801,0.0,0.41695]
[1778453024192,61.6,81851.11,0.0,0.99801,0.0,0.41706]
[1778453024310,61.6,81852.27,0.0,0.99802,0.0,0.41672]
[1778453024798,61.6,81859.65,0.0,0.99803,0.0,0.41459]
[1778453028055,61.6,81857.31,0.0,0.99802,0.0,0.41527]
[1778453028156,61.6,81857.58,0.0,0.99802,0.0,0.41519]
[1778453028308,61.6,81857.58,0.0,0.99802,0.0,0.41519]
[1778453032854,61.6,81863.82,0.0,0.99803,0.0,0.41339]
[1778453033861,61.6,81873.11,0.0,0.99805,0.0,0.41073]
[1778453034868,61.6,81872.09,0.0,0.99805,0.0,0.41102]
[1778453036882,61.6,81865.56,0.0,0.99804,0.0,0.41289]
[1778453040811,61.6,81866.34,0.0,0.99804,0.0,0.41267]
[1778453040910,61.6,81870.6,0.0,0.99804,0.0,0.41145]
[1778453041917,61.6,81874.48,0.0,0.99805,0.0,0.41034]
[1778453043788,61.6,81871.58,0.0,0.99804,0.0,0.41117]
[1778453043812,61.6,81871.58,0.0,0.99804,0.0,0.41117]
[1778453043931,61.6,81870.45,0.0,0.99804,0.0,0.41149]
[1778453048966,61.6,81870.69,0.0,0.99804,0.0,0.41142]
[1778453054001,61.6,81870.63,0.0,0.99804,0.0,0.41144]
[1778453059036,61.6,81869.45,0.0,0.99804,0.0,0.41178]
[1778453064071,61.6,81869.81,0.0,0.99804,0.0,0.41167]
[1778453069106,61.6,81869.87,0.0,0.99804,0.0,0.41166]
[1778453072134,61.6,81866.5,0.0,0.99804,0.0,0.41207]
[1778453073141,61.6,81870.16,0.0,0.99805,0.0,0.41103]
[1778453075155,61.6,81866.28,0.0,0.99804,0.0,0.41214]
[1778453080191,61.6,81872.48,0.0,0.99805,0.0,0.41036]
[1778453085225,61.6,81865.52,0.0,0.99804,0.0,0.41235]
[1778453087239,61.6,81865.4,0.0,0.99804,0.0,0.41239]
[1778453093281,61.6,81865.01,0.0,0.99804,0.0,0.4125]
[1778453094288,61.6,81869.16,0.0,0.99804,0.0,0.41131]
[1778453095295,61.6,81874.37,0.0,0.99805,0.0,0.40982]
[1778453100330,61.6,81878.01,0.0,0.99806,0.0,0.40879]
[1778453101337,61.6,81889.58,0.0,0.99807,0.0,0.40551]
[1778453102352,61.6,81902.72,0.0,0.99809,0.0,0.40181]
[1778453103357,61.6,81911.61,0.0,0.99811,0.0,0.39933]
[1778453104364,61.6,81912.09,0.0,0.99811,0.0,0.39919]
[1778453105709,61.6,81912.09,0.0,0.99811,0.0,0.39919]
[1778453105720,61.6,81902.59,0.0,0.99809,0.0,0.40185]
[1778453107385,61.6,81901.26,0.0,0.99809,0.0,0.40222]
[1778453109399,61.6,81912.37,0.0,0.99811,0.0,0.39912]
[1778453110766,61.6,81912.37,0.0,0.99811,0.0,0.39912]
[1778453110811,61.6,81912.37,0.0,0.99811,0.0,0.39912]
[1778453110867,61.6,81914.58,0.0,0.99811,0.0,0.3985]
[1778453116448,61.6,81913.28,0.0,0.99811,0.0,0.39886]
[1778453119335,61.6,81912.96,0.0,0.99811,0.0,0.39895]
[1778453122749,61.6,81911.93,0.0,0.99811,0.0,0.39924]
[1778453122817,61.6,81911.93,0.0,0.99811,0.0,0.39924]
[1778453122915,61.6,81918.16,0.0,0.99812,0.0,0.39751]
[1778453126518,61.6,81907.52,0.0,0.9981,0.0,0.40047]
[1778453127525,61.6,81908.76,0.0,0.9981,0.0,0.40012]
[1778453132560,61.6,81909.19,0.0,0.99811,0.0,0.39947]
[1778453136588,61.6,81916.41,0.0,0.99812,0.0,0.39746]
[1778453137595,61.6,81921.96,0.0,0.99813,0.0,0.39592]
[1778453138603,61.61,81927.25,0.0,0.99813,0.0,0.39454]
[1778453140616,61.61,81923.21,0.0,0.99813,0.0,0.39566]
[1778453145651,61.61,81926.26,0.0,0.99813,0.0,0.39481]
[1778453146658,61.61,81939.72,0.0,0.99815,0.0,0.39112]
[1778453147665,61.61,81927.9,0.0,0.99813,0.0,0.39436]
[1778453148672,61.61,81918.4,0.0,0.99812,0.0,0.39699]
[1778453149679,61.61,81918.95,0.0,0.99812,0.0,0.39683]
[1778453152700,61.61,81915.96,0.0,0.99812,0.0,0.39766]
[1778453157317,61.61,81916.41,0.0,0.99812,0.0,0.39754]
[1778453165928,61.61,81915.27,0.0,0.99811,0.0,0.39785]
[1778453166065,61.61,81915.27,0.0,0.99811,0.0,0.39785]
[1778453166342,61.61,81915.24,0.0,0.99811,0.0,0.39786]
[1778453168197,61.61,81915.24,0.0,0.99811,0.0,0.39786]
[1778453168228,61.61,81910.66,0.0,0.99811,0.0,0.39914]
[1778453169094,61.61,81896.63,0.0,0.99809,0.0,0.40306]
[1778453169819,61.61,81895.44,0.0,0.99809,0.0,0.4034]
[1778453171315,61.61,81895.44,0.0,0.99809,0.0,0.4034]
[1778453172842,61.61,81889.67,0.0,0.99808,0.0,0.40502]
[1778453174818,61.61,81890.56,0.0,0.99808,0.0,0.40477]
[1778453175063,61.61,81890.56,0.0,0.99808,0.0,0.40477]
[1778453175315,61.61,81890.56,0.0,0.99808,0.0,0.40477]
[1778453175144,61.61,81890.52,0.0,0.99808,0.0,0.40478]
[1778453178884,61.61,81883.96,0.0,0.99807,0.0,0.40663]
[1778453179891,61.61,81880.08,0.0,0.99806,0.0,0.40773]
[1778453181908,61.61,81886.2,0.0,0.99807,0.0,0.406]
[1778453183922,61.61,81896.51,0.0,0.99809,0.0,0.40309]
[1778453184929,61.61,81901.64,0.0,0.99809,0.0,0.40166]
[1778453185936,61.61,81897.04,0.0,0.99809,0.0,0.40295]
[1778453186943,61.61,81885.35,0.0,0.99807,0.0,0.40624]
[1778453187952,61.61,81884.14,0.0,0.99807,0.0,0.40658]
[1778453188736,61.61,81884.14,0.0,0.99807,0.0,0.40658]
[1778453188812,61.61,81884.14,0.0,0.99807,0.0,0.40658]
[1778453188959,61.61,81881.23,0.0,0.99806,0.0,0.40741]
[1778453190973,61.61,81875.91,0.0,0.99806,0.0,0.40892]
[1778453191980,61.61,81873.14,0.0,0.99805,0.0,0.40916]
[1778453194321,61.61,81870.8,0.0,0.99805,0.0,0.40983]
[1778453194410,61.61,81870.45,0.0,0.99805,0.0,0.40993]
[1778453194565,61.61,81870.45,0.0,0.99805,0.0,0.40993]
[1778453195003,61.61,81875.92,0.0,0.99806,0.0,0.40837]
[1778453198023,61.61,81872.34,0.0,0.99805,0.0,0.40939]
[1778453200523,61.61,81873.65,0.0,0.99806,0.0,0.40902]
[1778453200563,61.61,81873.65,0.0,0.99806,0.0,0.40902]
[1778453206080,61.61,81878.01,0.0,0.99806,0.0,0.40778]
[1778453206734,61.61,81878.01,0.0,0.99806,0.0,0.40778]
[1778453206817,61.61,81878.01,0.0,0.99806,0.0,0.40778]
[1778453207088,61.61,81878.18,0.0,0.99806,0.0,0.40773]
[1778453208317,61.61,81878.18,0.0,0.99806,0.0,0.40773]
[1778453208560,61.61,81877.22,0.0,0.99806,0.0,0.408]
[1778453209102,61.61,81880.66,0.0,0.99807,0.0,0.40702]
[1778453212843,61.61,81878.74,0.0,0.99806,0.0,0.40757]
[1778453213065,61.61,81878.74,0.0,0.99806,0.0,0.40757]
[1778453213131,61.61,81881.89,0.0,0.99807,0.0,0.40668]
[1778453214708,61.61,81883.42,0.0,0.99807,0.0,0.40624]
[1778453214813,61.61,81883.42,0.0,0.99807,0.0,0.40624]
[1778453215145,61.61,81895.09,0.0,0.99809,0.0,0.40295]
[1778453216153,61.61,81899.22,0.0,0.99809,0.0,0.40179]
[1778453218166,61.61,81895.43,0.0,0.99809,0.0,0.40286]
[1778453219485,61.61,81895.43,0.0,0.99809,0.0,0.40286]
[1778453219562,61.61,81895.43,0.0,0.99809,0.0,0.40286]
[1778453220180,61.61,81895.12,0.0,0.99809,0.0,0.40294]
[1778453222198,61.61,81880.99,0.0,0.99807,0.0,0.40693]
[1778453223206,61.61,81877.02,0.0,0.99806,0.0,0.40806]
[1778453228386,61.61,81878.7,0.0,0.99806,0.0,0.40758]
[1778453228558,61.61,81878.25,0.0,0.99806,0.0,0.40771]
[1778453233275,61.61,81870.11,0.0,0.99805,0.0,0.41002]
[1778453235256,61.61,81868.53,0.0,0.99805,0.0,0.41048]
[1778453235315,61.61,81868.53,0.0,0.99805,0.0,0.41048]
[1778453235411,61.61,81868.25,0.0,0.99805,0.0,0.41055]
[1778453239109,61.61,81866.71,0.0,0.99804,0.0,0.411]
[1778453239317,61.61,81866.71,0.0,0.99804,0.0,0.411]
[1778453240326,61.61,81860.07,0.0,0.99803,0.0,0.4129]
[1778453241333,61.61,81857.03,0.0,0.99803,0.0,0.41377]
[1778453243347,61.61,81848.82,0.0,0.99802,0.0,0.41614]
[1778453244354,61.61,81845.18,0.0,0.99801,0.0,0.41719]
[1778453245361,61.61,81841.48,0.0,0.99801,0.0,0.41827]
[1778453246304,61.61,81841.48,0.0,0.99801,0.0,0.41827]
[1778453246383,61.61,81851.24,0.0,0.99802,0.0,0.41544]
[1778453247381,61.61,81883.34,0.0,0.99807,0.0,0.40626]
[1778453248389,61.61,81888.87,0.0,0.99808,0.0,0.4047]
[1778453250318,61.61,81888.89,0.0,0.99808,0.0,0.4047]
[1778453255447,61.61,81891.63,0.0,0.99808,0.0,0.40338]
[1778453256446,61.61,81896.73,0.0,0.99809,0.0,0.40195]
[1778453259083,61.61,81897.28,0.0,0.99809,0.0,0.4018]
[1778453259316,61.61,81897.28,0.0,0.99809,0.0,0.4018]
[1778453259467,61.61,81898.64,0.0,0.9981,0.0,0.40142]
[1778453263389,61.61,81897.88,0.0,0.99809,0.0,0.40163]
[1778453263570,61.61,81898.61,0.0,0.9981,0.0,0.40142]
[1778453271709,61.61,81897.98,0.0,0.99809,0.0,0.4016]
[1778453271813,61.61,81897.98,0.0,0.99809,0.0,0.4016]
[1778453271866,61.61,81897.67,0.0,0.99809,0.0,0.40169]
[1778453273568,61.61,81896.26,0.0,0.99809,0.0,0.40208]
[1778453273811,61.61,81896.26,0.0,0.99809,0.0,0.40208]
[1778453279607,61.61,81897.15,0.0,0.99809,0.0,0.40183]
[1778453282680,61.61,81896.4,0.0,0.99809,0.0,0.40204]
[1778453282811,61.61,81896.4,0.0,0.99809,0.0,0.40204]
[1778453282873,61.61,81900.28,0.0,0.9981,0.0,0.40096]
[1778453283638,61.61,81919.21,0.0,0.99813,0.0,0.39569]
[1778453284646,61.61,81916.88,0.0,0.99812,0.0,0.39634]
[1778453285653,61.61,81899.05,0.0,0.9981,0.0,0.4013]
[1778453286660,61.61,81898.1,0.0,0.99809,0.0,0.40157]
[1778453288864,61.61,81899.88,0.0,0.9981,0.0,0.40107]
[1778453289069,61.61,81899.88,0.0,0.9981,0.0,0.40107]
[1778453295723,61.61,81899.97,0.0,0.9981,0.0,0.40104]
[1778453297737,61.61,81904.13,0.0,0.9981,0.0,0.39988]
[1778453299231,61.61,81904.13,0.0,0.9981,0.0,0.39988]
[1778453299313,61.61,81904.13,0.0,0.9981,0.0,0.39988]
[1778453299332,61.61,81908.11,0.0,0.99811,0.0,0.39877]
[1778453300543,61.61,81908.51,0.0,0.99811,0.0,0.39866]
[1778453300563,61.61,81908.51,0.0,0.99811,0.0,0.39866]
[1778453305793,61.61,81907.9,0.0,0.99811,0.0,0.39883]
[1778453307284,61.61,81907.9,0.0,0.99811,0.0,0.39883]
[1778453307312,61.61,81907.9,0.0,0.99811,0.0,0.39883]
[1778453307374,61.61,81907.66,0.0,0.99811,0.0,0.3989]
[1778453308257,61.61,81907.66,0.0,0.99811,0.0,0.3989]
[1778453308313,61.61,81907.66,0.0,0.99811,0.0,0.3989]
[1778453311684,61.61,81903.92,0.0,0.9981,0.0,0.39994]
[1778453311813,61.61,81903.92,0.0,0.9981,0.0,0.39994]
[1778453311835,61.61,81900.39,0.0,0.9981,0.0,0.40039]
[1778453312842,61.61,81891.5,0.0,0.99809,0.0,0.40288]
[1778453313849,61.61,81885.97,0.0,0.99808,0.0,0.40443]
[1778453316249,61.61,81883.97,0.0,0.99808,0.0,0.405]
[1778453316314,61.61,81883.97,0.0,0.99808,0.0,0.405]
[1778453319891,61.61,81889.51,0.0,0.99808,0.0,0.40344]
[1778453320898,61.61,81894.56,0.0,0.99809,0.0,0.40202]
[1778453322541,61.61,81894.56,0.0,0.99809,0.0,0.40202]
[1778453322573,61.61,81894.75,0.0,0.99809,0.0,0.40197]
[1778453322912,61.61,81895.55,0.0,0.99809,0.0,0.40174]
[1778453324048,61.61,81895.55,0.0,0.99809,0.0,0.40174]
[1778453324063,61.61,81895.55,0.0,0.99809,0.0,0.40174]
[1778453327947,61.61,81907.1,0.0,0.99811,0.0,0.39852]
[1778453328954,61.61,81912.54,0.0,0.99812,0.0,0.39701]
[1778453329710,61.61,81912.54,0.0,0.99812,0.0,0.39701]
[1778453329812,61.61,81912.54,0.0,0.99812,0.0,0.39701]
[1778453329961,61.61,81916.12,0.0,0.99812,0.0,0.39601]
[1778453331975,61.61,81921.74,0.0,0.99813,0.0,0.39446]
[1778453332982,61.61,81925.2,0.0,0.99814,0.0,0.39351]
[1778453334996,61.61,81924.57,0.0,0.99814,0.0,0.39368]
[1778453336570,61.61,81924.57,0.0,0.99814,0.0,0.39368]
[1778453336815,61.61,81925.05,0.0,0.99814,0.0,0.39355]
[1778453340035,61.61,81920.48,0.0,0.99813,0.0,0.39481]
[1778453341042,61.61,81917.28,0.0,0.99813,0.0,0.39569]
[1778453342478,61.61,81917.28,0.0,0.99813,0.0,0.39569]
[1778453342567,61.61,81917.28,0.0,0.99813,0.0,0.39569]
[1778453342482,61.61,81918.26,0.0,0.99813,0.0,0.39542]
[1778453343056,61.61,81917.64,0.0,0.99813,0.0,0.39559]
[1778453346077,61.61,81922.01,0.0,0.99813,0.0,0.39439]
[1778453347004,61.61,81922.01,0.0,0.99813,0.0,0.39439]
[1778453347800,61.61,81922.74,0.0,0.99813,0.0,0.39419]
[1778453348092,61.61,81925.34,0.0,0.99814,0.0,0.39347]
[1778453350209,61.61,81925.12,0.0,0.99814,0.0,0.39353]
[1778453350314,61.61,81925.12,0.0,0.99814,0.0,0.39353]
[1778453350414,61.61,81928.6,0.0,0.99814,0.0,0.39257]
[1778453351246,61.61,81928.6,0.0,0.99814,0.0,0.39257]
[1778453351314,61.61,81928.6,0.0,0.99814,0.0,0.39257]
[1778453357155,61.61,81929.06,0.0,0.99814,0.0,0.39245]
[1778453358021,61.61,81929.06,0.0,0.99814,0.0,0.39245]
[1778453358061,61.61,81929.06,0.0,0.99814,0.0,0.39245]
[1778453358162,61.61,81916.77,0.0,0.99812,0.0,0.39583]
[1778453359169,61.61,81916.19,0.0,0.99812,0.0,0.39599]
[1778453360840,61.61,81917.77,0.0,0.99813,0.0,0.39556]
[1778453361064,61.61,81917.77,0.0,0.99813,0.0,0.39556]
[1778453362190,61.61,81914.72,0.0,0.99812,0.0,0.3964]
[1778453363024,61.61,81914.72,0.0,0.99812,0.0,0.3964]
[1778453363063,61.61,81914.72,0.0,0.99812,0.0,0.3964]
[1778453363197,61.61,81916.94,0.0,0.99812,0.0,0.39579]
[1778453364962,61.61,81916.78,0.0,0.99812,0.0,0.39583]
[1778453365066,61.61,81916.78,0.0,0.99812,0.0,0.39583]
[1778453370250,61.61,81916.81,0.0,0.99812,0.0,0.39582]
[1778453370638,61.61,81916.81,0.0,0.99812,0.0,0.39582]
[1778453370810,61.61,81916.81,0.0,0.99812,0.0,0.39582]
[1778453371257,61.61,81917.95,0.0,0.99813,0.0,0.39497]
[1778453372130,61.61,81917.95,0.0,0.99813,0.0,0.39497]
[1778453372316,61.61,81917.95,0.0,0.99813,0.0,0.39497]
[1778453374278,61.61,81924.27,0.0,0.99814,0.0,0.39323]
[1778453375385,61.61,81924.27,0.0,0.99814,0.0,0.39323]
[1778453375566,61.61,81924.27,0.0,0.99814,0.0,0.39323]
[1778453375586,61.61,81926.12,0.0,0.99814,0.0,0.39273]
[1778453376672,61.61,81926.3,0.0,0.99814,0.0,0.39268]
[1778453376816,61.61,81926.3,0.0,0.99814,0.0,0.39268]
[1778453377299,61.61,81923.49,0.0,0.99814,0.0,0.39345]
[1778453378306,61.61,81921.33,0.0,0.99813,0.0,0.39404]
[1778453382335,61.61,81933.39,0.0,0.99815,0.0,0.39073]
[1778453383257,61.61,81933.39,0.0,0.99815,0.0,0.39073]
[1778453383310,61.61,81933.39,0.0,0.99815,0.0,0.39073]
[1778453383342,61.61,81937.83,0.0,0.99816,0.0,0.38952]
[1778453385611,61.61,81935.89,0.0,0.99815,0.0,0.39005]
[1778453385816,61.61,81935.9,0.0,0.99815,0.0,0.39005]
[1778453389385,61.61,81945.81,0.0,0.99817,0.0,0.38735]
[1778453390106,61.61,81945.81,0.0,0.99817,0.0,0.38735]
[1778453390391,61.61,81948.72,0.0,0.99817,0.0,0.38656]
[1778453391990,61.61,81949.46,0.0,0.99817,0.0,0.38636]
[1778453392884,61.61,81949.33,0.0,0.99817,0.0,0.3864]
[1778453393412,61.61,81947.85,0.0,0.99817,0.0,0.3868]
[1778453394419,61.61,81952.75,0.0,0.99818,0.0,0.38547]
[1778453395426,61.61,81955.28,0.0,0.99818,0.0,0.38479]
[1778453396437,61.61,81965.64,0.0,0.9982,0.0,0.382]
[1778453397440,61.61,81983.01,0.0,0.99822,0.0,0.37738]
[1778453398447,61.61,81981.34,0.0,0.99822,0.0,0.37782]
[1778453399454,61.61,81979.04,0.0,0.99822,0.0,0.37843]
[1778453400461,61.61,81972.74,0.0,0.99821,0.0,0.38011]
[1778453401893,61.61,81973.15,0.0,0.99821,0.0,0.38]
[1778453402107,61.61,81973.15,0.0,0.99821,0.0,0.38]
[1778453402475,61.61,81974.16,0.0,0.99821,0.0,0.37973]
[1778453405496,61.61,81977.29,0.0,0.99821,0.0,0.37889]
[1778453406503,61.61,81979.42,0.0,0.99822,0.0,0.37833]
[1778453407513,61.61,81987.84,0.0,0.99823,0.0,0.3761]
[1778453408142,61.61,81987.84,0.0,0.99823,0.0,0.3761]
[1778453408521,61.61,81997.28,0.0,0.99824,0.0,0.37361]
[1778453409527,61.61,81999.76,0.0,0.99824,0.0,0.37296]
[1778453412070,61.61,81999.07,0.0,0.99824,0.0,0.37314]
[1778453412561,61.61,81996.0,0.0,0.99824,0.0,0.37395]
[1778453413566,61.61,81988.64,0.0,0.99823,0.0,0.37589]
[1778453414573,61.61,81986.39,0.0,0.99823,0.0,0.37648]
[1778453415580,61.61,81983.94,0.0,0.99822,0.0,0.37713]
[1778453416587,61.61,81987.6,0.0,0.99823,0.0,0.37616]
[1778453417594,61.61,81990.2,0.0,0.99823,0.0,0.37547]
[1778453419812,61.61,81989.56,0.0,0.99823,0.0,0.37564]
[1778453420341,61.61,81989.56,0.0,0.99823,0.0,0.37564]
[1778453421622,61.61,81984.46,0.0,0.99822,0.0,0.37699]
[1778453421689,61.61,81984.46,0.0,0.99822,0.0,0.37699]
[1778453421809,61.61,81984.46,0.0,0.99822,0.0,0.37699]
[1778453422629,61.61,81989.48,0.0,0.99823,0.0,0.37566]
[1778453422953,61.61,81989.48,0.0,0.99823,0.0,0.37566]
[1778453423637,61.61,81987.75,0.0,0.99823,0.0,0.37612]
[1778453424643,61.61,81972.73,0.0,0.99821,0.0,0.38011]
[1778453425651,61.61,81955.41,0.0,0.99818,0.0,0.38475]
[1778453426659,61.61,81945.75,0.0,0.99817,0.0,0.38737]
[1778453426992,61.61,81945.75,0.0,0.99817,0.0,0.38737]
[1778453427666,61.61,81945.65,0.0,0.99817,0.0,0.38739]
[1778453428673,61.61,81943.51,0.0,0.99817,0.0,0.38797]
[1778453431694,61.61,81941.95,0.0,0.99817,0.0,0.38787]
[1778453432701,61.61,81939.73,0.0,0.99816,0.0,0.38848]
[1778453433708,61.61,81942.78,0.0,0.99817,0.0,0.38765]
[1778453435689,61.61,81942.85,0.0,0.99817,0.0,0.38763]
[1778453435815,61.61,81942.85,0.0,0.99817,0.0,0.38763]
[1778453437737,61.61,81933.39,0.0,0.99815,0.0,0.3902]
[1778453439269,61.61,81933.39,0.0,0.99815,0.0,0.3902]
[1778453439314,61.61,81933.39,0.0,0.99815,0.0,0.3902]
[1778453439364,61.61,81928.56,0.0,0.99815,0.0,0.39153]
[1778453439751,61.61,81926.28,0.0,0.99814,0.0,0.39215]
[1778453442775,61.61,81920.4,0.0,0.99813,0.0,0.39377]
[1778453443782,61.61,81916.28,0.0,0.99813,0.0,0.3949]
[1778453445344,61.61,81916.28,0.0,0.99813,0.0,0.3949]
[1778453445567,61.61,81916.28,0.0,0.99813,0.0,0.3949]
[1778453445668,61.61,81913.65,0.0,0.99812,0.0,0.39563]
[1778453445796,61.61,81915.37,0.0,0.99813,0.0,0.39515]
[1778453446803,61.61,81921.86,0.0,0.99814,0.0,0.39336]
[1778453449387,61.61,81922.37,0.0,0.99814,0.0,0.39322]
[1778453449558,61.61,81922.37,0.0,0.99814,0.0,0.39322]
[1778453449581,61.61,81922.24,0.0,0.99814,0.0,0.39326]
[1778453449824,61.61,81929.56,0.0,0.99815,0.0,0.39125]
[1778453450831,61.61,81932.62,0.0,0.99815,0.0,0.39041]
[1778453451904,61.61,81932.62,0.0,0.99815,0.0,0.39041]
[1778453452065,61.61,81932.62,0.0,0.99815,0.0,0.39041]
[1778453455980,61.61,81933.54,0.0,0.99815,0.0,0.39016]
[1778453456610,61.61,81933.54,0.0,0.99815,0.0,0.39016]
[1778453456816,61.61,81933.23,0.0,0.99815,0.0,0.39025]
[1778453457881,61.61,81935.66,0.0,0.99816,0.0,0.38959]
[1778453458888,61.61,81940.48,0.0,0.99816,0.0,0.38827]
[1778453460902,61.61,81937.9,0.0,0.99816,0.0,0.38897]
[1778453461864,61.61,81937.9,0.0,0.99816,0.0,0.38897]
[1778453462065,61.61,81937.9,0.0,0.99816,0.0,0.38897]
[1778453462916,61.61,81935.7,0.0,0.99816,0.0,0.38957]
[1778453464609,61.61,81935.7,0.0,0.99816,0.0,0.38957]
[1778453464661,61.61,81932.51,0.0,0.99815,0.0,0.39044]
[1778453464812,61.61,81932.51,0.0,0.99815,0.0,0.39044]
[1778453465937,61.61,81926.95,0.0,0.99814,0.0,0.39197]
[1778453466944,61.61,81922.65,0.0,0.99814,0.0,0.39315]
[1778453471983,61.61,81910.48,0.0,0.99812,0.0,0.39651]
[1778453472989,61.61,81905.24,0.0,0.99811,0.0,0.39796]
[1778453473999,61.61,81901.97,0.0,0.99811,0.0,0.39887]
[1778453475020,61.61,81898.53,0.0,0.9981,0.0,0.39983]
[1778453476013,61.61,81896.76,0.0,0.9981,0.0,0.40032]
[1778453477561,61.61,81896.76,0.0,0.9981,0.0,0.40032]
[1778453478327,61.61,81896.73,0.0,0.9981,0.0,0.40033]
[1778453478670,61.61,81896.73,0.0,0.9981,0.0,0.40033]
[1778453478771,61.61,81896.85,0.0,0.9981,0.0,0.4003]
[1778453481048,61.61,81889.46,0.0,0.99809,0.0,0.40237]
[1778453482055,61.61,81886.03,0.0,0.99808,0.0,0.4034]
[1778453483066,61.61,81872.63,0.0,0.99806,0.0,0.40719]
[1778453484073,61.61,81864.35,0.0,0.99805,0.0,0.40961]
[1778453485080,61.61,81863.68,0.0,0.99805,0.0,0.40991]
[1778453486231,61.61,81863.68,0.0,0.99805,0.0,0.40991]
[1778453486332,61.61,81862.15,0.0,0.99805,0.0,0.4104]
[1778453488101,61.61,81859.85,0.0,0.99804,0.0,0.41116]
[1778453489108,61.61,81846.66,0.0,0.99802,0.0,0.415]
[1778453490115,61.61,81842.91,0.0,0.99802,0.0,0.41612]
[1778453491399,61.61,81842.91,0.0,0.99802,0.0,0.41612]
[1778453491559,61.61,81842.91,0.0,0.99802,0.0,0.41612]
[1778453491660,61.61,81840.78,0.0,0.99801,0.0,0.41622]
[1778453492766,61.61,81840.78,0.0,0.99801,0.0,0.41622]
[1778453492816,61.62,81840.71,0.0,0.99801,0.0,0.41627]
[1778453493137,61.62,81838.13,0.0,0.99801,0.0,0.41706]
[1778453495150,61.62,81834.04,0.0,0.998,0.0,0.41831]
[1778453496157,61.62,81823.32,0.0,0.99799,0.0,0.42147]
[1778453497168,61.62,81819.67,0.0,0.99798,0.0,0.42256]
[1778453498171,61.62,81827.56,0.0,0.99799,0.0,0.42028]
[1778453499178,61.62,81842.22,0.0,0.99802,0.0,0.41605]
[1778453500689,61.62,81842.15,0.0,0.99802,0.0,0.41611]
[1778453501464,61.62,81837.47,0.0,0.99801,0.0,0.4175]
[1778453502314,61.62,81837.47,0.0,0.99801,0.0,0.4175]
[1778453502411,61.62,81835.83,0.0,0.99801,0.0,0.41801]
[1778453503242,61.62,81835.83,0.0,0.99801,0.0,0.41801]
[1778453503311,61.62,81835.83,0.0,0.99801,0.0,0.41801]
[1778453508245,61.63,81843.27,0.0,0.99802,0.0,0.41606]
[1778453509282,61.63,81843.27,0.0,0.99802,0.0,0.41606]
[1778453509309,61.63,81843.27,0.0,0.99802,0.0,0.41606]
[1778453511014,61.63,81844.45,0.0,0.99802,0.0,0.4158]
[1778453511059,61.63,81844.45,0.0,0.99802,0.0,0.4158]
[1778453511266,61.63,81843.91,0.0,0.99802,0.0,0.416]
[1778453515294,61.63,81839.1,0.0,0.99801,0.0,0.41755]
[1778453516515,61.63,81839.1,0.0,0.99801,0.0,0.41755]
[1778453516559,61.63,81839.1,0.0,0.99801,0.0,0.41755]
[1778453519534,61.63,81838.05,0.0,0.99801,0.0,0.41796]
[1778453519559,61.63,81838.05,0.0,0.99801,0.0,0.41796]
[1778453519574,61.63,81842.8,0.0,0.99801,0.0,0.41662]
[1778453520407,61.63,81842.8,0.0,0.99801,0.0,0.41662]
[1778453520563,61.63,81842.8,0.0,0.99801,0.0,0.41662]
[1778453520627,61.63,81843.09,0.0,0.99801,0.0,0.41658]
[1778453522345,61.63,81861.58,0.0,0.99804,0.0,0.41133]
[1778453523350,61.64,81864.86,0.0,0.99805,0.0,0.41044]
[1778453524357,61.64,81860.98,0.0,0.99804,0.0,0.41161]
[1778453526499,61.64,81860.78,0.0,0.99804,0.0,0.41171]
[1778453526561,61.64,81860.78,0.0,0.99804,0.0,0.41171]
[1778453528795,61.64,81860.18,0.0,0.99804,0.0,0.41198]
[1778453528814,61.64,81860.18,0.0,0.99804,0.0,0.41198]
[1778453528386,61.64,81868.15,0.0,0.99805,0.0,0.40975]
[1778453529392,61.64,81869.3,0.0,0.99805,0.0,0.40948]
[1778453531406,61.64,81873.68,0.0,0.99806,0.0,0.40834]
[1778453532413,61.64,81877.41,0.0,0.99806,0.0,0.40733]
[1778453533164,61.64,81877.41,0.0,0.99806,0.0,0.40733]
[1778453533316,61.64,81877.41,0.0,0.99806,0.0,0.40733]
[1778453538455,61.65,81878.61,0.0,0.99806,0.0,0.40734]
[1778453539151,61.65,81878.61,0.0,0.99806,0.0,0.40734]
[1778453539311,61.65,81878.61,0.0,0.99806,0.0,0.40734]
[1778453540906,61.65,81878.68,0.0,0.99806,0.0,0.40744]
[1778453541064,61.65,81878.68,0.0,0.99806,0.0,0.40744]
[1778453541137,61.65,81878.68,0.0,0.99806,0.0,0.4075]
[1778453542483,61.66,81887.51,0.0,0.99807,0.0,0.40506]
[1778453543370,61.66,81887.51,0.0,0.99807,0.0,0.40506]
[1778453543562,61.66,81887.51,0.0,0.99807,0.0,0.40506]
[1778453544497,61.66,81895.25,0.0,0.99809,0.0,0.403]
[1778453546511,61.66,81905.46,0.0,0.9981,0.0,0.40028]
[1778453547518,61.66,81911.78,0.0,0.99811,0.0,0.39859]
[1778453549534,61.66,81917.64,0.0,0.99812,0.0,0.39712]
[1778453551548,61.67,81925.69,0.0,0.99813,0.0,0.39452]
[1778453553562,61.67,81913.42,0.0,0.99811,0.0,0.39809]
[1778453554633,61.67,81913.42,0.0,0.99811,0.0,0.39809]
[1778453554812,61.67,81913.42,0.0,0.99811,0.0,0.39809]
[1778453554659,61.67,81915.02,0.0,0.99811,0.0,0.39772]
[1778453556109,61.67,81915.61,0.0,0.99811,0.0,0.39764]
[1778453556311,61.67,81915.61,0.0,0.99811,0.0,0.39764]
[1778453556583,61.67,81916.01,0.0,0.99811,0.0,0.39761]
[1778453560107,61.68,81915.17,0.0,0.99811,0.0,0.39808]
[1778453560310,61.68,81915.17,0.0,0.99811,0.0,0.39808]
[1778453560611,61.68,81910.94,0.0,0.9981,0.0,0.39933]
[1778453561618,61.68,81914.46,0.0,0.99811,0.0,0.39842]
[1778453562625,61.68,81928.47,0.0,0.99813,0.0,0.39462]
[1778453563324,61.68,81928.47,0.0,0.99813,0.0,0.39462]
[1778453563561,61.68,81928.47,0.0,0.99813,0.0,0.39462]
[1778453563632,61.69,81928.76,0.0,0.99813,0.0,0.39463]
[1778453564184,61.69,81928.76,0.0,0.99813,0.0,0.39463]
[1778453564312,61.69,81928.76,0.0,0.99813,0.0,0.39463]
[1778453564639,61.69,81929.53,0.0,0.99813,0.0,0.3945]
[1778453568169,61.69,81929.54,0.0,0.99813,0.0,0.39476]
[1778453568312,61.69,81929.54,0.0,0.99813,0.0,0.39476]
[1778453571330,61.7,81926.34,0.0,0.99812,0.0,0.3959]
[1778453571559,61.7,81926.34,0.0,0.99812,0.0,0.3959]
[1778453571688,61.7,81922.35,0.0,0.99812,0.0,0.39708]
[1778453572165,61.7,81922.35,0.0,0.99812,0.0,0.39708]
[1778453572309,61.7,81922.35,0.0,0.99812,0.0,0.39708]
[1778453573702,61.7,81931.61,0.0,0.99813,0.0,0.39469]
[1778453574711,61.7,81936.79,0.0,0.99814,0.0,0.39335]
[1778453575616,61.7,81936.79,0.0,0.99814,0.0,0.39335]
[1778453575813,61.7,81936.79,0.0,0.99814,0.0,0.39335]
[1778453575838,61.7,81939.6,0.0,0.99814,0.0,0.39267]
[1778453580751,61.71,81946.12,0.0,0.99815,0.0,0.39133]
[1778453581758,61.71,81949.55,0.0,0.99815,0.0,0.39049]
[1778453583772,61.72,81952.58,0.0,0.99816,0.0,0.38985]
[1778453584166,61.72,81952.58,0.0,0.99816,0.0,0.38985]
[1778453584310,61.72,81952.58,0.0,0.99816,0.0,0.38985]
[1778453585787,61.72,81968.78,0.0,0.99818,0.0,0.38565]
[1778453586796,61.72,81975.33,0.0,0.99819,0.0,0.38398]
[1778453587801,61.73,81986.75,0.0,0.9982,0.0,0.38103]
[1778453588808,61.73,81994.1,0.0,0.99821,0.0,0.37907]
[1778453589815,61.73,81998.22,0.0,0.99822,0.0,0.37798]
[1778453591829,61.73,82002.03,0.0,0.99822,0.0,0.37697]
[1778453592836,61.73,82011.03,0.0,0.99824,0.0,0.3746]
[1778453594851,61.73,82001.11,0.0,0.99822,0.0,0.37721]
[1778453595858,61.73,82010.49,0.0,0.99824,0.0,0.37474]
[1778453597303,61.73,82013.2,0.0,0.99824,0.0,0.37403]
[1778453597312,61.73,82013.2,0.0,0.99824,0.0,0.37403]
[1778453597873,61.73,82016.63,0.0,0.99824,0.0,0.37313]
[1778453599886,61.73,82021.83,0.0,0.99825,0.0,0.37177]
[1778453601900,61.73,82002.02,0.0,0.99822,0.0,0.37697]
[1778453602907,61.73,81996.96,0.0,0.99822,0.0,0.37831]
[1778453603914,61.73,81994.18,0.0,0.99821,0.0,0.37905]
[1778453604679,61.73,81994.18,0.0,0.99821,0.0,0.37905]
[1778453604810,61.73,81994.18,0.0,0.99821,0.0,0.37905]
[1778453604921,61.73,81997.84,0.0,0.99822,0.0,0.37808]
[1778453606461,61.73,81998.12,0.0,0.99822,0.0,0.378]
[1778453606559,61.73,81998.12,0.0,0.99822,0.0,0.378]
[1778453606635,61.73,81998.12,0.0,0.99822,0.0,0.378]
[1778453609673,61.73,81998.45,0.0,0.99822,0.0,0.37792]
[1778453609810,61.73,81998.45,0.0,0.99822,0.0,0.37792]
[1778453609956,61.73,82006.43,0.0,0.99823,0.0,0.37581]
[1778453615134,61.73,82005.77,0.0,0.99823,0.0,0.37547]
[1778453615311,61.73,82005.77,0.0,0.99823,0.0,0.37547]
[1778453616898,61.73,82006.05,0.0,0.99823,0.0,0.3754]
[1778453616919,61.73,82006.62,0.0,0.99823,0.0,0.37525]
[1778453617069,61.73,82006.62,0.0,0.99823,0.0,0.37525]
[1778453619913,61.73,82006.55,0.0,0.99823,0.0,0.37526]
[1778453620065,61.73,82008.34,0.0,0.99823,0.0,0.37479]
[1778453620102,61.73,82018.53,0.0,0.99825,0.0,0.37212]
[1778453621035,61.73,82018.99,0.0,0.99825,0.0,0.372]
[1778453622672,61.73,82018.99,0.0,0.99825,0.0,0.372]
[1778453622818,61.73,82018.99,0.0,0.99825,0.0,0.372]
[1778453622838,61.73,82028.77,0.0,0.99826,0.0,0.36945]
[1778453623049,61.73,82027.53,0.0,0.99826,0.0,0.36978]
[1778453624793,61.73,82027.53,0.0,0.99826,0.0,0.36978]
[1778453624808,61.73,82027.53,0.0,0.99826,0.0,0.36978]
[1778453629387,61.73,82025.45,0.0,0.99826,0.0,0.37032]
[1778453629400,61.73,82025.45,0.0,0.99826,0.0,0.37032]
[1778453631828,61.73,82024.4,0.0,0.99826,0.0,0.37059]
[1778453631911,61.73,82026.72,0.0,0.99826,0.0,0.36999]
[1778453632063,61.73,82026.72,0.0,0.99826,0.0,0.36999]
[1778453634126,61.73,82048.47,0.0,0.99829,0.0,0.36437]
[1778453635133,61.73,82064.79,0.0,0.99831,0.0,0.36021]
[1778453636140,61.73,82067.17,0.0,0.99831,0.0,0.35961]
[1778453637946,61.73,82071.94,0.0,0.99832,0.0,0.3584]
[1778453641881,61.73,82069.72,0.0,0.99832,0.0,0.35896]
[1778453641179,61.73,82064.15,0.0,0.99831,0.0,0.36037]
[1778453644801,61.73,82064.01,0.0,0.99831,0.0,0.36041]
[1778453644819,61.73,82064.01,0.0,0.99831,0.0,0.36041]
[1778453644845,61.73,82063.35,0.0,0.99831,0.0,0.36057]
[1778453645207,61.73,82058.77,0.0,0.9983,0.0,0.36174]
[1778453649235,61.73,82055.29,0.0,0.9983,0.0,0.36263]
[1778453650242,61.73,82038.53,0.0,0.99828,0.0,0.36693]
[1778453651249,61.73,82026.93,0.0,0.99826,0.0,0.36993]
[1778453652256,61.73,82032.87,0.0,0.99827,0.0,0.36839]
[1778453657291,61.73,82033.12,0.0,0.99827,0.0,0.36833]
[1778453658488,61.73,82033.12,0.0,0.99827,0.0,0.36833]
[1778453658880,61.73,82028.5,0.0,0.99826,0.0,0.36952]
[1778453659800,61.73,82028.5,0.0,0.99826,0.0,0.36952]
[1778453660312,61.73,82021.2,0.0,0.99825,0.0,0.37142]
[1778453661844,61.73,82021.2,0.0,0.99825,0.0,0.37142]
[1778453661872,61.73,82022.4,0.0,0.99825,0.0,0.37111]
[1778453662067,61.73,82022.4,0.0,0.99825,0.0,0.37111]
[1778453667361,61.73,82018.17,0.0,0.99825,0.0,0.37222]
[1778453670382,61.73,82014.53,0.0,0.99824,0.0,0.37317]
[1778453671389,61.73,82009.21,0.0,0.99824,0.0,0.37405]
[1778453673407,61.73,82016.15,0.0,0.99825,0.0,0.37223]
[1778453674414,61.73,82021.41,0.0,0.99825,0.0,0.37086]
[1778453675421,61.73,82028.74,0.0,0.99826,0.0,0.36896]
[1778453679449,61.73,82024.87,0.0,0.99826,0.0,0.36996]
[1778453682180,61.73,82026.31,0.0,0.99826,0.0,0.36959]
[1778453682311,61.73,82026.31,0.0,0.99826,0.0,0.36959]
[1778453683477,61.73,82040.99,0.0,0.99828,0.0,0.36579]
[1778453684484,61.73,82040.42,0.0,0.99828,0.0,0.36594]
[1778453687772,61.73,82040.95,0.0,0.99828,0.0,0.3658]
[1778453687811,61.73,82040.95,0.0,0.99828,0.0,0.3658]
[1778453688022,61.73,82040.95,0.0,0.99828,0.0,0.3658]
[1778453687875,61.73,82041.28,0.0,0.99828,0.0,0.36572]
[1778453688064,61.73,82041.28,0.0,0.99828,0.0,0.36572]
[1778453689519,61.73,82031.8,0.0,0.99827,0.0,0.36816]
[1778453691533,61.73,82017.27,0.0,0.99825,0.0,0.37194]
[1778453692540,61.73,82024.92,0.0,0.99826,0.0,0.36995]
[1778453693482,61.73,82024.92,0.0,0.99826,0.0,0.36995]
[1778453693564,61.73,82024.92,0.0,0.99826,0.0,0.36995]
[1778453693665,61.73,82025.24,0.0,0.99826,0.0,0.36986]
[1778453695314,61.73,82025.53,0.0,0.99826,0.0,0.36979]
[1778453695561,61.73,82025.53,0.0,0.99826,0.0,0.36979]
[1778453697575,61.73,82021.45,0.0,0.99825,0.0,0.37085]
[1778453698885,61.73,82021.45,0.0,0.99825,0.0,0.37085]
[1778453698910,61.73,82022.27,0.0,0.99826,0.0,0.37064]
[1778453699071,61.73,82022.27,0.0,0.99826,0.0,0.37064]
[1778453700698,61.73,82021.81,0.0,0.99826,0.0,0.37076]
[1778453700812,61.73,82021.81,0.0,0.99826,0.0,0.37076]
[1778453706638,61.73,82024.36,0.0,0.99826,0.0,0.37009]
[1778453707148,61.73,82024.36,0.0,0.99826,0.0,0.37009]
[1778453707314,61.73,82024.36,0.0,0.99826,0.0,0.37009]
[1778453707645,61.73,82017.46,0.0,0.99825,0.0,0.37189]
[1778453708652,61.73,82022.58,0.0,0.99826,0.0,0.37056]
[1778453709659,61.73,82027.24,0.0,0.99826,0.0,0.36935]
[1778453710430,61.73,82027.24,0.0,0.99826,0.0,0.36935]
[1778453710565,61.73,82027.24,0.0,0.99826,0.0,0.36935]
[1778453711673,61.73,82032.28,0.0,0.99827,0.0,0.36804]
[1778453712680,61.73,82035.32,0.0,0.99827,0.0,0.36725]
[1778453713461,61.73,82035.32,0.0,0.99827,0.0,0.36725]
[1778453713561,61.73,82035.32,0.0,0.99827,0.0,0.36725]
[1778453713687,61.73,82035.47,0.0,0.99827,0.0,0.36721]
[1778453714436,61.73,82035.47,0.0,0.99827,0.0,0.36721]
[1778453714563,61.73,82035.47,0.0,0.99827,0.0,0.36721]
[1778453719989,61.73,82038.04,0.0,0.99828,0.0,0.36655]
[1778453720066,61.73,82038.04,0.0,0.99828,0.0,0.36655]
[1778453720736,61.73,82037.15,0.0,0.99828,0.0,0.36678]
[1778453721845,61.73,82037.15,0.0,0.99828,0.0,0.36678]
[1778453722062,61.73,82037.15,0.0,0.99828,0.0,0.36678]
[1778453724764,61.73,82047.68,0.0,0.99829,0.0,0.36407]
[1778453725937,61.73,82047.68,0.0,0.99829,0.0,0.36407]
[1778453726063,61.73,82047.68,0.0,0.99829,0.0,0.36407]
[1778453726017,61.73,82052.04,0.0,0.9983,0.0,0.36296]
[1778453726778,61.73,82062.32,0.0,0.99831,0.0,0.36034]
[1778453727785,61.73,82064.58,0.0,0.99831,0.0,0.35977]
[1778453729799,61.73,82061.79,0.0,0.99831,0.0,0.36047]
[1778453732820,61.73,82067.93,0.0,0.99832,0.0,0.35842]
[1778453735841,61.73,82072.37,0.0,0.99833,0.0,0.3573]
[1778453737023,61.73,82072.37,0.0,0.99833,0.0,0.3573]
[1778453737065,61.73,82072.37,0.0,0.99833,0.0,0.3573]
[1778453738862,61.73,82079.93,0.0,0.99834,0.0,0.3554]
[1778453740876,61.73,82081.63,0.0,0.99834,0.0,0.35498]
[1778453742687,61.73,82082.41,0.0,0.99834,0.0,0.35478]
[1778453742811,61.73,82082.41,0.0,0.99834,0.0,0.35478]
[1778453742890,61.73,82082.7,0.0,0.99834,0.0,0.35471]
[1778453743129,61.73,82082.7,0.0,0.99834,0.0,0.35471]
[1778453743314,61.73,82082.7,0.0,0.99834,0.0,0.35471]
[1778453744016,61.73,82082.7,0.0,0.99834,0.0,0.35471]
[1778453744044,61.73,82082.73,0.0,0.99834,0.0,0.3547]
[1778453744905,61.73,82094.59,0.0,0.99835,0.0,0.35174]
[1778453745914,61.73,82101.15,0.0,0.99836,0.0,0.35011]
[1778453748049,61.73,82102.79,0.0,0.99837,0.0,0.34971]
[1778453747927,61.73,82115.59,0.0,0.99838,0.0,0.34656]
[1778453748933,61.73,82125.78,0.0,0.99839,0.0,0.34407]
[1778453749572,61.73,82125.78,0.0,0.99839,0.0,0.34407]
[1778453749945,61.73,82139.55,0.0,0.99841,0.0,0.34073]
[1778453750952,61.73,82145.9,0.0,0.99842,0.0,0.3392]
[1778453751959,61.73,82133.77,0.0,0.9984,0.0,0.34213]
[1778453753611,61.73,82131.33,0.0,0.9984,0.0,0.34272]
[1778453753973,61.73,82134.2,0.0,0.99841,0.0,0.34202]
[1778453754980,61.73,82129.15,0.0,0.9984,0.0,0.34325]
[1778453755987,61.73,82112.32,0.0,0.99838,0.0,0.34736]
[1778453758001,61.73,82111.72,0.0,0.99838,0.0,0.34751]
[1778453759008,61.73,82107.31,0.0,0.99837,0.0,0.34859]
[1778453760019,61.73,82114.05,0.0,0.99838,0.0,0.34694]
[1778453761025,61.73,82117.82,0.0,0.99838,0.0,0.34601]
[1778453762032,61.73,82106.03,0.0,0.99837,0.0,0.34891]
[1778453763039,61.73,82089.73,0.0,0.99835,0.0,0.35295]
[1778453764047,61.73,82080.65,0.0,0.99834,0.0,0.35522]
[1778453765054,61.73,82071.85,0.0,0.99833,0.0,0.35743]
[1778453767068,61.73,82078.79,0.0,0.99833,0.0,0.35569]
[1778453769082,61.73,82083.76,0.0,0.99834,0.0,0.35444]
[1778453770089,61.73,82093.19,0.0,0.99835,0.0,0.35209]
[1778453771096,61.73,82097.7,0.0,0.99836,0.0,0.35097]
[1778453771810,61.73,82097.7,0.0,0.99836,0.0,0.35097]
[1778453772062,61.73,82097.7,0.0,0.99836,0.0,0.35097]
[1778453772103,61.73,82097.12,0.0,0.99836,0.0,0.35111]
[1778453776131,61.73,82086.45,0.0,0.99834,0.0,0.35377]
[1778453777138,61.73,82081.19,0.0,0.99834,0.0,0.35509]
[1778453778746,61.73,82081.19,0.0,0.99834,0.0,0.35509]
[1778453778813,61.73,82081.19,0.0,0.99834,0.0,0.35509]
[1778453778905,61.73,82080.55,0.0,0.99834,0.0,0.35525]
[1778453780929,61.73,82079.25,0.0,0.99833,0.0,0.35557]
[1778453781017,61.73,82075.25,0.0,0.99833,0.0,0.35658]
[1778453781173,61.73,82066.38,0.0,0.99832,0.0,0.35881]
[1778453782178,61.73,82041.88,0.0,0.99829,0.0,0.36506]
[1778453783185,61.73,82034.74,0.0,0.99828,0.0,0.3669]
[1778453784952,61.73,82034.74,0.0,0.99828,0.0,0.3669]
[1778453785015,61.73,82045.93,0.0,0.99829,0.0,0.36402]
[1778453786208,61.73,82042.06,0.0,0.99829,0.0,0.36501]
[1778453791243,61.73,82053.41,0.0,0.9983,0.0,0.36161]
[1778453792250,61.73,82054.48,0.0,0.9983,0.0,0.36134]
[1778453793502,61.73,82054.48,0.0,0.9983,0.0,0.36134]
[1778453793560,61.73,82054.48,0.0,0.9983,0.0,0.36134]
[1778453793603,61.73,82057.24,0.0,0.99831,0.0,0.36064]
[1778453794265,61.73,82060.3,0.0,0.99831,0.0,0.35986]
[1778453797286,61.73,82071.81,0.0,0.99833,0.0,0.35695]
[1778453798293,61.73,82072.57,0.0,0.99833,0.0,0.35676]
[1778453800307,61.73,82083.86,0.0,0.99834,0.0,0.35393]
[1778453801314,61.73,82086.77,0.0,0.99835,0.0,0.3532]
[1778453804335,61.73,82080.49,0.0,0.99834,0.0,0.35477]
[1778453807005,61.73,82080.98,0.0,0.99834,0.0,0.35465]
[1778453807070,61.73,82080.98,0.0,0.99834,0.0,0.35465]
[1778453807880,61.73,82080.53,0.0,0.99834,0.0,0.35476]
[1778453807925,61.73,82082.78,0.0,0.99834,0.0,0.3542]
[1778453811875,61.73,82082.22,0.0,0.99834,0.0,0.35434]
[1778453811897,61.73,82081.08,0.0,0.99834,0.0,0.35462]
[1778453813402,61.73,82093.66,0.0,0.99836,0.0,0.35148]
[1778453814385,61.73,82093.66,0.0,0.99836,0.0,0.35148]
[1778453814410,61.73,82111.02,0.0,0.99838,0.0,0.3472]
[1778453815415,61.73,82140.9,0.0,0.99842,0.0,0.33993]
[1778453816422,61.73,82145.75,0.0,0.99842,0.0,0.33876]
[1778453817429,61.73,82150.45,0.0,0.99843,0.0,0.33763]
[1778453818423,61.73,82150.45,0.0,0.99843,0.0,0.33763]
[1778453818436,61.73,82154.08,0.0,0.99843,0.0,0.33676]
[1778453821457,61.73,82144.76,0.0,0.99842,0.0,0.339]
[1778453822464,61.73,82135.64,0.0,0.99841,0.0,0.3412]
[1778453823471,61.73,82126.01,0.0,0.9984,0.0,0.34353]
[1778453824478,61.73,82127.72,0.0,0.9984,0.0,0.34312]
[1778453825485,61.73,82137.51,0.0,0.99841,0.0,0.34074]
[1778453826492,61.73,82140.85,0.0,0.99842,0.0,0.33994]
[1778453827292,61.73,82140.85,0.0,0.99842,0.0,0.33994]
[1778453827310,61.73,82140.85,0.0,0.99842,0.0,0.33994]
[1778453828150,61.73,82144.55,0.0,0.99842,0.0,0.33905]
[1778453829513,61.73,82141.74,0.0,0.99842,0.0,0.33972]
[1778453831015,61.73,82141.74,0.0,0.99842,0.0,0.33972]
[1778453831059,61.73,82141.74,0.0,0.99842,0.0,0.33972]
[1778453831116,61.73,82133.91,0.0,0.99841,0.0,0.34161]
[1778453832534,61.73,82124.23,0.0,0.9984,0.0,0.34397]
[1778453833541,61.73,82120.2,0.0,0.99839,0.0,0.34495]
[1778453834960,61.73,82120.2,0.0,0.99839,0.0,0.34495]
[1778453835060,61.73,82120.2,0.0,0.99839,0.0,0.34495]
[1778453835062,61.73,82118.42,0.0,0.99839,0.0,0.34538]
[1778453835566,61.73,82114.11,0.0,0.99838,0.0,0.34644]
[1778453836572,61.73,82109.19,0.0,0.99838,0.0,0.34765]
[1778453838294,61.73,82109.63,0.0,0.99838,0.0,0.34754]
[1778453838314,61.73,82109.63,0.0,0.99838,0.0,0.34754]
[1778453842614,61.73,82095.47,0.0,0.99836,0.0,0.35104]
[1778453843621,61.73,82089.78,0.0,0.99835,0.0,0.35245]
[1778453844585,61.73,82089.78,0.0,0.99835,0.0,0.35245]
[1778453844812,61.73,82089.78,0.0,0.99835,0.0,0.35245]
[1778453844851,61.73,82084.72,0.0,0.99834,0.0,0.35371]
[1778453846297,61.73,82084.56,0.0,0.99834,0.0,0.35375]
[1778453846313,61.73,82084.56,0.0,0.99834,0.0,0.35375]
[1778453848656,61.73,82091.43,0.0,0.99835,0.0,0.35204]
[1778453849663,61.73,82085.88,0.0,0.99835,0.0,0.35342]
[1778453850532,61.73,82085.88,0.0,0.99835,0.0,0.35342]
[1778453850564,61.73,82085.88,0.0,0.99835,0.0,0.35342]
[1778453850670,61.73,82086.29,0.0,0.99835,0.0,0.35332]
[1778453851677,61.73,82074.26,0.0,0.99833,0.0,0.35584]
[1778453852684,61.73,82071.16,0.0,0.99833,0.0,0.35662]
[1778453854442,61.73,82072.06,0.0,0.99833,0.0,0.35639]
[1778453854573,61.73,82072.06,0.0,0.99833,0.0,0.35639]
[1778453856797,61.73,82062.88,0.0,0.99832,0.0,0.35871]
[1778453857730,61.73,82044.72,0.0,0.99829,0.0,0.36333]
[1778453858737,61.73,82041.59,0.0,0.99829,0.0,0.36413]
[1778453860096,61.73,82041.59,0.0,0.99829,0.0,0.36413]
[1778453860161,61.73,82046.03,0.0,0.9983,0.0,0.36299]
[1778453860313,61.73,82046.03,0.0,0.9983,0.0,0.36299]
[1778453860751,61.73,82048.73,0.0,0.9983,0.0,0.3623]
[1778453862765,61.73,82046.12,0.0,0.9983,0.0,0.36297]
[1778453864779,61.73,82048.41,0.0,0.9983,0.0,0.36239]
[1778453865327,61.73,82048.41,0.0,0.9983,0.0,0.36239]
[1778453865565,61.73,82048.41,0.0,0.9983,0.0,0.36239]
[1778453866793,61.73,82040.14,0.0,0.99829,0.0,0.3645]
[1778453867800,61.73,82037.23,0.0,0.99828,0.0,0.36525]
[1778453869630,61.73,82038.65,0.0,0.99829,0.0,0.36489]
[1778453869814,61.73,82038.65,0.0,0.99829,0.0,0.36489]
[1778453869897,61.73,82049.31,0.0,0.9983,0.0,0.36216]
[1778453871220,61.73,82049.31,0.0,0.9983,0.0,0.36216]
[1778453870821,61.73,82049.45,0.0,0.9983,0.0,0.36212]
[1778453871317,61.73,82049.45,0.0,0.9983,0.0,0.36212]
[1778453875861,61.73,82056.2,0.0,0.99831,0.0,0.3604]
[1778453876764,61.73,82056.2,0.0,0.99831,0.0,0.3604]
[1778453876811,61.73,82056.2,0.0,0.99831,0.0,0.3604]
[1778453876868,61.73,82057.86,0.0,0.99831,0.0,0.35998]
[1778453880657,61.73,82056.27,0.0,0.99831,0.0,0.36038]
[1778453880813,61.73,82056.27,0.0,0.99831,0.0,0.36038]
[1778453882978,61.73,82054.38,0.0,0.99831,0.0,0.36087]
[1778453883011,61.73,82050.55,0.0,0.9983,0.0,0.36184]
[1778453883937,61.73,82062.67,0.0,0.99832,0.0,0.35876]
[1778453884944,61.73,82054.99,0.0,0.99831,0.0,0.36071]
[1778453886968,61.73,82054.96,0.0,0.99831,0.0,0.36072]
[1778453887015,61.73,82051.16,0.0,0.9983,0.0,0.36168]
[1778453889979,61.73,82047.42,0.0,0.9983,0.0,0.36264]
[1778453890987,61.73,82054.8,0.0,0.99831,0.0,0.36076]
[1778453891993,61.73,82051.45,0.0,0.9983,0.0,0.36161]
[1778453893000,61.73,82033.95,0.0,0.99828,0.0,0.3661]
[1778453894007,61.73,82028.28,0.0,0.99827,0.0,0.36756]
[1778453894516,61.73,82028.28,0.0,0.99827,0.0,0.36756]
[1778453894569,61.73,82028.28,0.0,0.99827,0.0,0.36756]
[1778453895014,61.73,82027.7,0.0,0.99827,0.0,0.36771]
[1778453896021,61.73,82021.81,0.0,0.99826,0.0,0.36923]
[1778453897028,61.73,82019.75,0.0,0.99826,0.0,0.36977]
[1778453899042,61.73,82025.48,0.0,0.99827,0.0,0.36828]
[1778453900049,61.73,82033.22,0.0,0.99828,0.0,0.36628]
[1778453901056,61.73,82030.64,0.0,0.99827,0.0,0.36695]
[1778453902063,61.73,82026.55,0.0,0.99827,0.0,0.36801]
[1778453903322,61.73,82024.96,0.0,0.99827,0.0,0.36842]
[1778453903560,61.73,82024.96,0.0,0.99827,0.0,0.36842]
[1778453906577,61.73,82026.27,0.0,0.99827,0.0,0.36808]
[1778453906814,61.73,82026.27,0.0,0.99827,0.0,0.36808]
[1778453908032,61.73,82027.0,0.0,0.99827,0.0,0.36789]
[1778453908064,61.73,82027.0,0.0,0.99827,0.0,0.36789]
[1778453908105,61.73,82022.02,0.0,0.99826,0.0,0.36918]
[1778453909112,61.73,82025.19,0.0,0.99827,0.0,0.36836]
[1778453910085,61.73,82025.19,0.0,0.99827,0.0,0.36836]
[1778453910316,61.73,82025.42,0.0,0.99827,0.0,0.3683]
[1778453915155,61.73,82023.87,0.0,0.99827,0.0,0.36819]
[1778453916743,61.73,82022.93,0.0,0.99827,0.0,0.36844]
[1778453916815,61.73,82022.93,0.0,0.99827,0.0,0.36844]
[1778453920821,61.73,82023.69,0.0,0.99827,0.0,0.36824]
[1778453921062,61.73,82023.69,0.0,0.99827,0.0,0.36824]
[1778453921197,61.73,82023.4,0.0,0.99827,0.0,0.36832]
[1778453923763,61.73,82022.38,0.0,0.99827,0.0,0.36858]
[1778453923814,61.73,82022.38,0.0,0.99827,0.0,0.36858]
[1778453925225,61.73,82019.19,0.0,0.99826,0.0,0.36941]
[1778453926232,61.73,82015.57,0.0,0.99826,0.0,0.37035]
[1778453927174,61.73,82015.57,0.0,0.99826,0.0,0.37035]
[1778453927310,61.73,82021.01,0.0,0.99826,0.0,0.36894]
[1778453928247,61.73,82021.02,0.0,0.99826,0.0,0.36893]
[1778453929254,61.73,82031.29,0.0,0.99828,0.0,0.36628]
[1778453930235,61.73,82031.29,0.0,0.99828,0.0,0.36628]
[1778453930314,61.73,82031.83,0.0,0.99828,0.0,0.36614]
[1778453931268,61.73,82031.09,0.0,0.99828,0.0,0.36633]
[1778453934289,61.73,82027.78,0.0,0.99827,0.0,0.36718]
[1778453934426,61.73,82027.78,0.0,0.99827,0.0,0.36718]
[1778453934561,61.73,82027.78,0.0,0.99827,0.0,0.36718]
[1778453935296,61.73,82022.51,0.0,0.99827,0.0,0.36855]
[1778453936012,61.73,82022.51,0.0,0.99827,0.0,0.36855]
[1778453936062,61.73,82022.51,0.0,0.99827,0.0,0.36855]
[1778453936303,61.73,82024.36,0.0,0.99827,0.0,0.36807]
[1778453938052,61.73,82023.42,0.0,0.99827,0.0,0.36831]
[1778453938317,61.73,82016.95,0.0,0.99826,0.0,0.36999]
[1778453939404,61.73,82016.95,0.0,0.99826,0.0,0.36999]
[1778453939560,61.73,82016.95,0.0,0.99826,0.0,0.36999]
[1778453939646,61.73,82014.87,0.0,0.99826,0.0,0.37053]
[1778453940331,61.73,82018.96,0.0,0.99826,0.0,0.36947]
[1778453942230,61.73,82018.96,0.0,0.99826,0.0,0.36947]
[1778453942312,61.73,82018.96,0.0,0.99826,0.0,0.36947]
[1778453941338,61.73,82027.28,0.0,0.99827,0.0,0.36731]
[1778453943352,61.73,82027.89,0.0,0.99827,0.0,0.36715]
[1778453946373,61.73,82024.79,0.0,0.99827,0.0,0.36796]
[1778453949003,61.73,82024.41,0.0,0.99827,0.0,0.36805]
[1778453949075,61.73,82024.41,0.0,0.99827,0.0,0.36805]
[1778453949175,61.73,82018.09,0.0,0.99826,0.0,0.36969]
[1778453949394,61.73,82021.34,0.0,0.99826,0.0,0.36885]
[1778453951232,61.73,82021.34,0.0,0.99826,0.0,0.36885]
[1778453951314,61.73,82021.34,0.0,0.99826,0.0,0.36885]
[1778453950401,61.73,82024.72,0.0,0.99827,0.0,0.36797]
[1778453952415,61.73,82022.18,0.0,0.99827,0.0,0.36863]
[1778453955261,61.73,82022.15,0.0,0.99827,0.0,0.36864]
[1778453955313,61.73,82022.15,0.0,0.99827,0.0,0.36864]
[1778453954429,61.73,82018.81,0.0,0.99826,0.0,0.36951]
[1778453955436,61.73,82017.3,0.0,0.99826,0.0,0.3699]
[1778453956444,61.73,82019.0,0.0,0.99826,0.0,0.36946]
[1778453958214,61.73,82021.75,0.0,0.99826,0.0,0.36874]
[1778453958458,61.73,82017.43,0.0,0.99826,0.0,0.36987]
[1778453959465,61.73,82013.51,0.0,0.99825,0.0,0.37089]
[1778453960472,61.73,81998.88,0.0,0.99823,0.0,0.37472]
[1778453961957,61.73,81998.88,0.0,0.99823,0.0,0.37472]
[1778453962062,61.73,81998.88,0.0,0.99823,0.0,0.37472]
[1778453962238,61.73,81998.88,0.0,0.99823,0.0,0.37472]
[1778453962264,61.73,81995.59,0.0,0.99823,0.0,0.37558]
[1778453963064,61.73,81995.59,0.0,0.99823,0.0,0.37558]
[1778453963076,61.73,81994.0,0.0,0.99823,0.0,0.376]
[1778453964500,61.73,81996.53,0.0,0.99823,0.0,0.37534]
[1778453965507,61.73,81993.82,0.0,0.99823,0.0,0.37605]
[1778453966514,61.73,81996.97,0.0,0.99823,0.0,0.37522]
[1778453967533,61.73,81996.97,0.0,0.99823,0.0,0.37522]
[1778453967560,61.73,81996.97,0.0,0.99823,0.0,0.37522]
[1778453969535,61.73,81999.1,0.0,0.99823,0.0,0.37466]
[1778453970914,61.73,81999.1,0.0,0.99823,0.0,0.37466]
[1778453971068,61.73,81999.1,0.0,0.99823,0.0,0.37466]
[1778453971129,61.73,82005.02,0.0,0.99824,0.0,0.37259]
[1778453976955,61.73,82004.94,0.0,0.99824,0.0,0.37262]
[1778453977064,61.73,82004.94,0.0,0.99824,0.0,0.37262]
[1778453977330,61.73,82003.33,0.0,0.99824,0.0,0.37304]
[1778453978321,61.73,82003.33,0.0,0.99824,0.0,0.37304]
[1778453978357,61.73,81993.92,0.0,0.99823,0.0,0.37551]
[1778453978561,61.73,81993.92,0.0,0.99823,0.0,0.37551]
[1778453979072,61.73,81993.92,0.0,0.99823,0.0,0.37551]
[1778453979171,61.73,81992.83,0.0,0.99823,0.0,0.3758]
[1778453980617,61.73,81988.01,0.0,0.99822,0.0,0.37707]
[1778453983071,61.73,81987.08,0.0,0.99822,0.0,0.37743]
[1778453983311,61.73,81987.08,0.0,0.99822,0.0,0.37743]
[1778453984645,61.73,81974.13,0.0,0.9982,0.0,0.38122]
[1778453985652,61.74,81971.84,0.0,0.99819,0.0,0.38194]
[1778453988039,61.74,81975.44,0.0,0.9982,0.0,0.38118]
[1778453988794,61.74,81975.44,0.0,0.9982,0.0,0.38118]
[1778453988919,61.74,81978.69,0.0,0.9982,0.0,0.38042]
[1778453989680,61.74,82016.74,0.0,0.99826,0.0,0.37039]
[1778453990687,61.74,82020.38,0.0,0.99826,0.0,0.36945]
[1778453992817,61.74,82023.32,0.0,0.99826,0.0,0.36868]
[1778453992879,61.75,82022.78,0.0,0.99826,0.0,0.36895]
[1778453994817,61.75,82023.36,0.0,0.99826,0.0,0.36894]
[1778453994905,61.75,82024.82,0.0,0.99826,0.0,0.36869]
[1778453996729,61.75,82029.15,0.0,0.99827,0.0,0.36757]
[1778453999750,61.75,82033.54,0.0,0.99828,0.0,0.36643]
[1778454000757,61.75,82039.69,0.0,0.99828,0.0,0.36485]
[1778454001764,61.75,82059.5,0.0,0.99831,0.0,0.35979]
[1778454002895,61.75,82059.5,0.0,0.99831,0.0,0.35979]
[1778454002929,61.75,82067.15,0.0,0.99832,0.0,0.35786]
[1778454003798,61.75,82088.7,0.0,0.99835,0.0,0.35246]
[1778454004805,61.75,82111.88,0.0,0.99838,0.0,0.34673]
[1778454006418,61.75,82111.88,0.0,0.99838,0.0,0.34673]
[1778454005865,61.75,82152.91,0.0,0.99843,0.0,0.33679]
[1778454006988,61.75,82152.91,0.0,0.99843,0.0,0.33679]
[1778454007375,61.75,82152.91,0.0,0.99843,0.0,0.33679]
[1778454007010,61.75,82213.71,0.0,0.99851,0.0,0.32254]
[1778454007833,61.75,82219.85,0.0,0.99851,0.0,0.32113]
[1778454008848,61.75,82231.67,0.0,0.99853,0.0,0.31843]
[1778454009855,61.75,82239.2,0.0,0.99854,0.0,0.31673]
[1778454011051,61.75,82239.2,0.0,0.99854,0.0,0.31673]
[1778454011103,61.75,82240.23,0.0,0.99854,0.0,0.31649]
[1778454011938,61.75,82247.05,0.0,0.99854,0.0,0.31495]
[1778454013884,61.75,82243.51,0.0,0.99854,0.0,0.31575]
[1778454014890,61.75,82247.94,0.0,0.99855,0.0,0.31475]
[1778454015853,61.75,82247.94,0.0,0.99855,0.0,0.31475]
[1778454015898,61.75,82228.18,0.0,0.99852,0.0,0.31923]
[1778454016912,61.75,82197.93,0.0,0.99849,0.0,0.32618]
[1778454017919,61.75,82188.21,0.0,0.99847,0.0,0.32845]
[1778454018926,61.75,82176.49,0.0,0.99846,0.0,0.3312]
[1778454019898,61.75,82176.49,0.0,0.99846,0.0,0.3312]
[1778454019933,61.75,82159.54,0.0,0.99844,0.0,0.33525]
[1778454021089,61.75,82159.54,0.0,0.99844,0.0,0.33525]
[1778454021324,61.75,82159.54,0.0,0.99844,0.0,0.33525]
[1778454021424,61.75,82144.98,0.0,0.99842,0.0,0.33873]
[1778454022096,61.75,82144.98,0.0,0.99842,0.0,0.33873]
[1778454022108,61.75,82133.85,0.0,0.99841,0.0,0.34142]
[1778454022954,61.75,82126.68,0.0,0.9984,0.0,0.34317]
[1778454023569,61.75,82126.68,0.0,0.9984,0.0,0.34317]
[1778454023961,61.75,82130.64,0.0,0.9984,0.0,0.34222]
[1778454024972,61.75,82119.79,0.0,0.99839,0.0,0.34487]
[1778454026115,61.75,82119.79,0.0,0.99839,0.0,0.34487]
[1778454026122,61.75,82108.95,0.0,0.99838,0.0,0.34754]
[1778454026983,61.75,82103.28,0.0,0.99837,0.0,0.34894]
[1778454027990,61.75,82100.83,0.0,0.99837,0.0,0.34954]
[1778454030009,61.75,82096.47,0.0,0.99836,0.0,0.35062]
[1778454032031,61.75,82092.95,0.0,0.99836,0.0,0.35101]
[1778454033048,61.75,82082.28,0.0,0.99834,0.0,0.35366]
[1778454034041,61.75,82082.28,0.0,0.99834,0.0,0.35366]
[1778454034134,61.75,82082.28,0.0,0.99834,0.0,0.35366]
[1778454034163,61.75,82072.19,0.0,0.99833,0.0,0.35619]
[1778454035082,61.75,82077.66,0.0,0.99834,0.0,0.35482]
[1778454035581,61.75,82077.66,0.0,0.99834,0.0,0.35482]
[1778454036116,61.75,82107.26,0.0,0.99838,0.0,0.34747]
[1778454037124,61.75,82119.52,0.0,0.99839,0.0,0.34447]
[1778454038131,61.75,82111.62,0.0,0.99838,0.0,0.3464]
[1778454039744,61.75,82111.31,0.0,0.99838,0.0,0.34648]
[1778454040145,61.75,82128.52,0.0,0.9984,0.0,0.34228]
[1778454041152,61.75,82129.87,0.0,0.9984,0.0,0.34197]
[1778454043587,61.75,82127.49,0.0,0.9984,0.0,0.34256]
[1778454043836,61.75,82127.49,0.0,0.9984,0.0,0.34256]
[1778454044173,61.75,82128.4,0.0,0.9984,0.0,0.34235]
[1778454045180,61.75,82135.92,0.0,0.99841,0.0,0.34054]
[1778454046225,61.75,82163.04,0.0,0.99845,0.0,0.33406]
[1778454046505,61.75,82163.04,0.0,0.99845,0.0,0.33406]
[1778454047221,61.75,82189.89,0.0,0.99848,0.0,0.32775]
[1778454048229,61.75,82192.88,0.0,0.99848,0.0,0.32705]
[1778454050587,61.75,82190.05,0.0,0.99848,0.0,0.32771]
[1778454051249,61.75,82169.28,0.0,0.99845,0.0,0.33259]
[1778454052256,61.75,82182.97,0.0,0.99847,0.0,0.32936]
[1778454053263,61.75,82187.69,0.0,0.99848,0.0,0.32826]
[1778454055286,61.75,82198.06,0.0,0.99849,0.0,0.32585]
[1778454055630,61.75,82198.06,0.0,0.99849,0.0,0.32585]
[1778454056290,61.75,82211.9,0.0,0.9985,0.0,0.32265]
[1778454057298,61.75,82190.57,0.0,0.99848,0.0,0.32759]
[1778454058305,61.75,82189.38,0.0,0.99848,0.0,0.32787]
[1778454059682,61.76,82189.17,0.0,0.99848,0.0,0.32796]
[1778454060319,61.76,82187.92,0.0,0.99848,0.0,0.32829]
[1778454061326,61.76,82180.11,0.0,0.99847,0.0,0.33016]
[1778454062333,61.76,82173.79,0.0,0.99846,0.0,0.33169]
[1778454063955,61.76,82171.23,0.0,0.99845,0.0,0.33233]
[1778454064364,61.76,82196.95,0.0,0.99849,0.0,0.32634]
[1778454065358,61.76,82203.26,0.0,0.99849,0.0,0.32487]
[1778454067372,61.76,82203.17,0.0,0.99849,0.0,0.32494]
[1778454067973,61.76,82203.17,0.0,0.99849,0.0,0.32494]
[1778454068379,61.76,82190.36,0.0,0.99848,0.0,0.32792]
[1778454069386,61.76,82174.64,0.0,0.99846,0.0,0.33161]
[1778454070099,61.76,82174.64,0.0,0.99846,0.0,0.33161]
[1778454070280,61.76,82174.64,0.0,0.99846,0.0,0.33161]
[1778454070393,61.76,82170.73,0.0,0.99845,0.0,0.33253]
[1778454073605,61.76,82168.72,0.0,0.99845,0.0,0.33301]
[1778454074421,61.76,82169.92,0.0,0.99845,0.0,0.33272]
[1778454077442,61.76,82166.85,0.0,0.99845,0.0,0.33345]
[1778454078086,61.76,82166.85,0.0,0.99845,0.0,0.33345]
[1778454078449,61.76,82149.85,0.0,0.99843,0.0,0.3375]
[1778454079456,61.76,82149.65,0.0,0.99843,0.0,0.33755]
[1778454080463,61.76,82156.51,0.0,0.99844,0.0,0.33591]
[1778454081470,61.76,82150.45,0.0,0.99843,0.0,0.33735]
[1778454082477,61.76,82147.33,0.0,0.99842,0.0,0.3381]
[1778454083211,61.76,82147.33,0.0,0.99842,0.0,0.3381]
[1778454083485,61.76,82129.45,0.0,0.9984,0.0,0.34241]
[1778454084492,61.76,82117.52,0.0,0.99839,0.0,0.34532]
[1778454085499,61.76,82111.42,0.0,0.99838,0.0,0.34681]
[1778454086506,61.76,82108.2,0.0,0.99838,0.0,0.3476]
[1778454088079,61.76,82108.2,0.0,0.99838,0.0,0.3476]
[1778454088156,61.76,82109.12,0.0,0.99838,0.0,0.34738]
[1778454088522,61.76,82105.93,0.0,0.99837,0.0,0.34816]
[1778454089528,61.76,82126.01,0.0,0.9984,0.0,0.34325]
[1778454090535,61.76,82133.15,0.0,0.99841,0.0,0.34152]
[1778454091934,61.76,82133.15,0.0,0.99841,0.0,0.34152]
[1778454092016,61.76,82132.32,0.0,0.99841,0.0,0.34124]
[1778454092550,61.76,82149.87,0.0,0.99843,0.0,0.33702]
[1778454093556,61.76,82159.88,0.0,0.99844,0.0,0.33463]
[1778454094563,61.76,82158.91,0.0,0.99844,0.0,0.33486]
[1778454095981,61.76,82158.91,0.0,0.99844,0.0,0.33486]
[1778454096038,61.76,82159.2,0.0,0.99844,0.0,0.3348]
[1778454096577,61.76,82162.32,0.0,0.99845,0.0,0.33405]
[1778454098591,61.76,82158.62,0.0,0.99844,0.0,0.33493]
[1778454099599,61.76,82153.34,0.0,0.99843,0.0,0.33619]
[1778454100605,61.76,82156.6,0.0,0.99844,0.0,0.33541]
[1778454101612,61.76,82163.92,0.0,0.99845,0.0,0.33367]
[1778454102622,61.76,82168.43,0.0,0.99845,0.0,0.33261]
[1778454103628,61.76,82176.18,0.0,0.99846,0.0,0.33078]
[1778454105643,61.76,82175.57,0.0,0.99846,0.0,0.33092]
[1778454106649,61.76,82172.56,0.0,0.99846,0.0,0.33163]
[1778454107656,61.76,82176.85,0.0,0.99846,0.0,0.33062]
[1778454110073,61.76,82174.56,0.0,0.99846,0.0,0.33116]
[1778454110309,61.76,82174.56,0.0,0.99846,0.0,0.33116]
[1778454110365,61.76,82181.07,0.0,0.99847,0.0,0.32963]
[1778454110677,61.76,82183.49,0.0,0.99847,0.0,0.32906]
[1778454112539,61.76,82183.49,0.0,0.99847,0.0,0.32906]
[1778454111684,61.76,82192.05,0.0,0.99848,0.0,0.32707]
[1778454112691,61.76,82201.67,0.0,0.99849,0.0,0.32483]
[1778454114093,61.76,82201.67,0.0,0.99849,0.0,0.32483]
[1778454114176,61.76,82209.33,0.0,0.9985,0.0,0.32306]
[1778454114705,61.76,82206.87,0.0,0.9985,0.0,0.32363]
[1778454116719,61.76,82204.56,0.0,0.9985,0.0,0.32416]
[1778454117726,61.76,82202.22,0.0,0.99849,0.0,0.32471]
[1778454119741,61.76,82205.29,0.0,0.9985,0.0,0.324]
[1778454120748,61.76,82200.18,0.0,0.99849,0.0,0.32518]
[1778454125783,61.76,82206.93,0.0,0.9985,0.0,0.32362]
[1778454126791,61.76,82227.11,0.0,0.99852,0.0,0.31899]
[1778454128079,61.76,82227.11,0.0,0.99852,0.0,0.31899]
[1778454128325,61.76,82227.11,0.0,0.99852,0.0,0.31899]
[1778454128350,61.76,82230.36,0.0,0.99853,0.0,0.31825]
[1778454128887,61.76,82236.35,0.0,0.99853,0.0,0.3169]
[1778454130156,61.76,82236.35,0.0,0.99853,0.0,0.3169]
[1778454130248,61.76,82257.88,0.0,0.99856,0.0,0.31206]
[1778454130887,61.76,82278.76,0.0,0.99858,0.0,0.30743]
[1778454131895,61.76,82343.39,0.0,0.99865,0.0,0.29349]
[1778454132901,61.76,82354.81,0.0,0.99867,0.0,0.29109]
[1778454134221,61.76,82354.81,0.0,0.99867,0.0,0.29109]
[1778454134323,61.76,82354.81,0.0,0.99867,0.0,0.29109]
[1778454134345,61.76,82366.96,0.0,0.99868,0.0,0.28855]
[1778454134919,61.76,82353.94,0.0,0.99867,0.0,0.29127]
[1778454135926,61.76,82356.47,0.0,0.99867,0.0,0.29074]
[1778454136933,61.76,82343.22,0.0,0.99865,0.0,0.29352]
[1778454138270,61.76,82343.22,0.0,0.99865,0.0,0.29352]
[1778454138354,61.76,82329.55,0.0,0.99864,0.0,0.29643]
[1778454139350,61.76,82329.55,0.0,0.99864,0.0,0.29643]
[1778454139440,61.76,82316.49,0.0,0.99862,0.0,0.29922]
[1778454140974,61.76,82307.4,0.0,0.99861,0.0,0.30118]
[1778454141981,61.76,82300.26,0.0,0.99861,0.0,0.30273]
[1778454144334,61.76,82297.64,0.0,0.9986,0.0,0.3033]
[1778454144361,61.76,82311.81,0.0,0.99862,0.0,0.30023]
[1778454145019,61.76,82340.85,0.0,0.99865,0.0,0.29403]
[1778454146016,61.76,82361.65,0.0,0.99867,0.0,0.28966]
[1778454147023,61.76,82360.14,0.0,0.99867,0.0,0.28997]
[1778454148030,61.76,82355.5,0.0,0.99867,0.0,0.29094]
[1778454148943,61.76,82355.5,0.0,0.99867,0.0,0.29094]
[1778454149037,61.76,82352.69,0.0,0.99866,0.0,0.29153]
[1778454151051,61.76,82351.05,0.0,0.99866,0.0,0.29145]
[1778454152372,61.76,82351.05,0.0,0.99866,0.0,0.29145]
[1778454152458,61.76,82351.05,0.0,0.99866,0.0,0.29145]
[1778454153069,61.76,82312.56,0.0,0.99862,0.0,0.29964]
[1778454155083,61.76,82306.75,0.0,0.99862,0.0,0.30089]
[1778454156408,61.76,82306.75,0.0,0.99862,0.0,0.30089]
[1778454156440,61.76,82298.58,0.0,0.99861,0.0,0.30266]
[1778454157097,61.76,82309.42,0.0,0.99862,0.0,0.30031]
[1778454158104,61.76,82316.33,0.0,0.99863,0.0,0.29882]
[1778454160575,61.76,82315.74,0.0,0.99863,0.0,0.29895]
[1778454164569,61.76,82314.07,0.0,0.99862,0.0,0.29931]
[1778454164589,61.76,82307.05,0.0,0.99862,0.0,0.30082]
[1778454164815,61.76,82307.05,0.0,0.99862,0.0,0.30082]
[1778454165154,61.76,82295.34,0.0,0.9986,0.0,0.30336]
[1778454166161,61.76,82286.12,0.0,0.99859,0.0,0.30537]
[1778454167168,61.76,82290.03,0.0,0.9986,0.0,0.30452]
[1778454169182,61.76,82285.3,0.0,0.99859,0.0,0.30555]
[1778454170584,61.76,82285.3,0.0,0.99859,0.0,0.30555]
[1778454170625,61.76,82281.86,0.0,0.99859,0.0,0.30631]
[1778454170821,61.76,82281.86,0.0,0.99859,0.0,0.30631]
[1778454171196,61.76,82276.78,0.0,0.99858,0.0,0.30743]
[1778454172205,61.76,82281.53,0.0,0.99859,0.0,0.30638]
[1778454173212,61.76,82285.32,0.0,0.99859,0.0,0.30555]
[1778454174743,61.76,82285.77,0.0,0.99859,0.0,0.30545]
[1778454175229,61.76,82333.74,0.0,0.99865,0.0,0.29511]
[1778454176233,61.76,82349.16,0.0,0.99866,0.0,0.29185]
[1778454177240,61.76,82348.02,0.0,0.99866,0.0,0.29209]
[1778454178763,61.76,82356.47,0.0,0.99867,0.0,0.29032]
[1778454179254,61.76,82360.37,0.0,0.99867,0.0,0.2895]
[1778454180261,61.76,82349.31,0.0,0.99866,0.0,0.29182]
[1778454181268,61.76,82351.7,0.0,0.99866,0.0,0.29132]
[1778454182275,61.76,82343.75,0.0,0.99866,0.0,0.29299]
[1778454183287,61.76,82339.64,0.0,0.99865,0.0,0.29386]
[1778454185300,61.76,82342.87,0.0,0.99866,0.0,0.29318]
[1778454187314,61.76,82323.32,0.0,0.99863,0.0,0.29733]
[1778454188321,61.76,82306.53,0.0,0.99862,0.0,0.30094]
[1778454189328,61.76,82305.89,0.0,0.99862,0.0,0.30107]
[1778454192824,61.76,82305.61,0.0,0.99861,0.0,0.30113]
[1778454193062,61.76,82305.61,0.0,0.99861,0.0,0.30113]
[1778454193356,61.76,82304.57,0.0,0.99861,0.0,0.30136]
[1778454194363,61.76,82314.12,0.0,0.99862,0.0,0.2993]
[1778454195370,61.76,82319.11,0.0,0.99863,0.0,0.29823]
[1778454198391,61.76,82311.72,0.0,0.99862,0.0,0.29982]
[1778454200407,61.76,82305.27,0.0,0.99861,0.0,0.30121]
[1778454200819,61.76,82305.27,0.0,0.99861,0.0,0.30121]
[1778454201592,61.76,82305.27,0.0,0.99861,0.0,0.30121]
[1778454201668,61.76,82305.57,0.0,0.99861,0.0,0.30114]
[1778454203429,61.76,82313.75,0.0,0.99862,0.0,0.29938]
[1778454204448,61.76,82319.07,0.0,0.99863,0.0,0.29824]
[1778454204824,61.76,82319.07,0.0,0.99863,0.0,0.29824]
[1778454205075,61.76,82319.07,0.0,0.99863,0.0,0.29824]
[1778454205454,61.76,82331.11,0.0,0.99864,0.0,0.29567]
[1778454206461,61.76,82327.56,0.0,0.99864,0.0,0.29642]
[1778454206814,61.76,82327.56,0.0,0.99864,0.0,0.29642]
[1778454207062,61.76,82327.56,0.0,0.99864,0.0,0.29642]
[1778454207471,61.76,82318.88,0.0,0.99863,0.0,0.29828]
[1778454209485,61.76,82328.27,0.0,0.99864,0.0,0.29627]
[1778454210493,61.76,82325.13,0.0,0.99864,0.0,0.29694]
[1778454211500,61.76,82319.77,0.0,0.99863,0.0,0.29766]
[1778454212507,61.76,82316.4,0.0,0.99863,0.0,0.29838]
[1778454215908,61.76,82314.91,0.0,0.99863,0.0,0.2987]
[1778454217085,61.76,82313.69,0.0,0.99863,0.0,0.29896]
[1778454217309,61.76,82313.69,0.0,0.99863,0.0,0.29896]
[1778454217542,61.76,82308.56,0.0,0.99862,0.0,0.30007]
[1778454220564,61.76,82311.05,0.0,0.99862,0.0,0.29953]
[1778454222317,61.76,82311.26,0.0,0.99862,0.0,0.29948]
[1778454222560,61.76,82311.26,0.0,0.99862,0.0,0.29948]
[1778454222578,61.76,82305.8,0.0,0.99862,0.0,0.30066]
[1778454224593,61.76,82313.01,0.0,0.99862,0.0,0.29911]
[1778454225678,61.76,82313.01,0.0,0.99862,0.0,0.29911]
[1778454225616,61.76,82293.3,0.0,0.9986,0.0,0.30337]
[1778454226610,61.76,82266.41,0.0,0.99857,0.0,0.30928]
[1778454227620,61.76,82264.57,0.0,0.99857,0.0,0.30968]
[1778454228624,61.76,82247.32,0.0,0.99855,0.0,0.31353]
[1778454229722,61.76,82247.32,0.0,0.99855,0.0,0.31353]
[1778454229631,61.76,82240.31,0.0,0.99854,0.0,0.3151]
[1778454230638,61.76,82241.87,0.0,0.99854,0.0,0.31475]
[1778454231645,61.76,82243.76,0.0,0.99855,0.0,0.31433]
[1778454232652,61.76,82232.85,0.0,0.99853,0.0,0.31679]
[1778454233659,61.76,82221.06,0.0,0.99852,0.0,0.31947]
[1778454234233,61.76,82221.06,0.0,0.99852,0.0,0.31947]
[1778454234666,61.76,82220.05,0.0,0.99852,0.0,0.3197]
[1778454235825,61.76,82220.8,0.0,0.99852,0.0,0.31953]
[1778454236069,61.76,82220.8,0.0,0.99852,0.0,0.31953]
[1778454236680,61.76,82228.59,0.0,0.99853,0.0,0.31775]
[1778454237687,61.76,82224.66,0.0,0.99852,0.0,0.31865]
[1778454239814,61.76,82223.6,0.0,0.99852,0.0,0.31889]
[1778454241715,61.76,82231.38,0.0,0.99853,0.0,0.31712]
[1778454241943,61.76,82231.38,0.0,0.99853,0.0,0.31712]
[1778454242060,61.76,82231.38,0.0,0.99853,0.0,0.31712]
[1778454242222,61.76,82231.38,0.0,0.99853,0.0,0.31712]
[1778454242724,61.76,82238.96,0.0,0.99854,0.0,0.31541]
[1778454243731,61.76,82243.83,0.0,0.99855,0.0,0.31431]
[1778454244740,61.76,82236.66,0.0,0.99854,0.0,0.31593]
[1778454244786,61.76,82236.66,0.0,0.99854,0.0,0.31593]
[1778454244814,61.76,82236.66,0.0,0.99854,0.0,0.31593]
[1778454245747,61.76,82242.03,0.0,0.99854,0.0,0.31472]
[1778454246756,61.76,82245.8,0.0,0.99855,0.0,0.31387]
[1778454247762,61.76,82241.82,0.0,0.99854,0.0,0.31476]
[1778454249232,61.76,82241.82,0.0,0.99854,0.0,0.31476]
[1778454249289,61.76,82243.75,0.0,0.99855,0.0,0.31433]
[1778454250784,61.76,82241.38,0.0,0.99854,0.0,0.31486]
[1778454251790,61.76,82235.58,0.0,0.99854,0.0,0.31617]
[1778454252799,61.76,82232.11,0.0,0.99853,0.0,0.31696]
[1778454253806,61.76,82227.66,0.0,0.99853,0.0,0.31797]
[1778454255314,61.76,82227.66,0.0,0.99853,0.0,0.31797]
[1778454255358,61.76,82222.17,0.0,0.99852,0.0,0.31921]
[1778454256355,61.76,82222.17,0.0,0.99852,0.0,0.31921]
[1778454256559,61.76,82222.17,0.0,0.99852,0.0,0.31921]
[1778454257835,61.76,82220.31,0.0,0.99852,0.0,0.31964]
[1778454258853,61.76,82213.23,0.0,0.99851,0.0,0.32126]
[1778454259855,61.76,82207.63,0.0,0.9985,0.0,0.32254]
[1778454260862,61.76,82210.05,0.0,0.99851,0.0,0.32199]
[1778454261896,61.76,82210.05,0.0,0.99851,0.0,0.32199]
[1778454261938,61.76,82226.46,0.0,0.99853,0.0,0.31824]
[1778454263098,61.76,82226.46,0.0,0.99853,0.0,0.31824]
[1778454263120,61.76,82223.76,0.0,0.99852,0.0,0.31885]
[1778454263883,61.76,82231.46,0.0,0.99853,0.0,0.3171]
[1778454265897,61.76,82228.98,0.0,0.99853,0.0,0.31767]
[1778454266904,61.76,82226.4,0.0,0.99853,0.0,0.31825]
[1778454267911,61.76,82228.8,0.0,0.99853,0.0,0.31771]
[1778454268918,61.76,82230.54,0.0,0.99853,0.0,0.31731]
[1778454269925,61.76,82232.62,0.0,0.99853,0.0,0.31684]
[1778454270937,61.76,82244.34,0.0,0.99855,0.0,0.3142]
[1778454271943,61.76,82250.2,0.0,0.99856,0.0,0.31244]
[1778454272950,61.76,82241.88,0.0,0.99855,0.0,0.3143]
[1778454274737,61.76,82241.88,0.0,0.99855,0.0,0.3143]
[1778454273957,61.76,82240.11,0.0,0.99854,0.0,0.3147]
[1778454274964,61.76,82239.98,0.0,0.99854,0.0,0.31473]
[1778454276056,61.76,82239.98,0.0,0.99854,0.0,0.31473]
[1778454276982,61.76,82219.78,0.0,0.99852,0.0,0.31931]
[1778454277989,61.76,82217.23,0.0,0.99852,0.0,0.31989]
[1778454278996,61.76,82227.9,0.0,0.99853,0.0,0.31746]
[1778454280068,61.76,82227.9,0.0,0.99853,0.0,0.31746]
[1778454280123,61.76,82239.23,0.0,0.99854,0.0,0.3149]
[1778454281010,61.76,82239.24,0.0,0.99854,0.0,0.3149]
[1778454282070,61.76,82239.24,0.0,0.99854,0.0,0.3149]
[1778454282137,61.76,82243.66,0.0,0.99855,0.0,0.3139]
[1778454283024,61.76,82248.54,0.0,0.99855,0.0,0.31281]
[1778454284615,61.76,82248.54,0.0,0.99855,0.0,0.31281]
[1778454284650,61.76,82251.48,0.0,0.99856,0.0,0.31215]
[1778454284821,61.76,82251.48,0.0,0.99856,0.0,0.31215]
[1778454285747,61.76,82253.54,0.0,0.99856,0.0,0.31169]
[1778454286083,61.76,82253.54,0.0,0.99856,0.0,0.31169]
[1778454286163,61.76,82254.02,0.0,0.99856,0.0,0.31159]
[1778454287052,61.76,82258.09,0.0,0.99857,0.0,0.31068]
[1778454288114,61.76,82249.82,0.0,0.99856,0.0,0.31252]
[1778454290073,61.76,82249.32,0.0,0.99856,0.0,0.31264]
[1778454292812,61.76,82250.25,0.0,0.99856,0.0,0.31243]
[1778454293063,61.76,82250.25,0.0,0.99856,0.0,0.31243]
[1778454296117,61.76,82237.3,0.0,0.99854,0.0,0.31533]
[1778454297133,61.76,82224.91,0.0,0.99853,0.0,0.31814]
[1778454298137,61.76,82222.39,0.0,0.99852,0.0,0.31871]
[1778454301158,61.76,82232.61,0.0,0.99854,0.0,0.31639]
[1778454302165,61.76,82242.9,0.0,0.99855,0.0,0.31407]
[1778454303172,61.76,82251.96,0.0,0.99856,0.0,0.31205]
[1778454305186,61.76,82253.24,0.0,0.99856,0.0,0.31176]
[1778454306090,61.76,82253.24,0.0,0.99856,0.0,0.31176]
[1778454306312,61.76,82253.24,0.0,0.99856,0.0,0.31176]
[1778454306411,61.76,82254.78,0.0,0.99856,0.0,0.31142]
[1778454306924,61.76,82254.78,0.0,0.99856,0.0,0.31142]
[1778454307071,61.76,82254.78,0.0,0.99856,0.0,0.31142]
[1778454308207,61.76,82264.97,0.0,0.99857,0.0,0.30915]
[1778454310222,61.76,82265.83,0.0,0.99857,0.0,0.30896]
[1778454311229,61.76,82280.31,0.0,0.99859,0.0,0.30577]
[1778454313244,61.76,82280.1,0.0,0.99859,0.0,0.30582]
[1778454314250,61.76,82270.21,0.0,0.99858,0.0,0.30799]
[1778454315257,61.76,82261.59,0.0,0.99857,0.0,0.3099]
[1778454316264,61.76,82258.42,0.0,0.99857,0.0,0.31061]
[1778454318278,61.76,82263.56,0.0,0.99857,0.0,0.30947]
[1778454320292,61.76,82272.56,0.0,0.99858,0.0,0.30748]
[1778454321581,61.76,82272.56,0.0,0.99858,0.0,0.30748]
[1778454321811,61.76,82272.56,0.0,0.99858,0.0,0.30748]
[1778454321613,61.76,82275.61,0.0,0.99859,0.0,0.3068]
[1778454323313,61.76,82282.07,0.0,0.99859,0.0,0.30539]
[1778454326335,61.76,82296.82,0.0,0.99861,0.0,0.30217]
[1778454327341,61.76,82301.14,0.0,0.99861,0.0,0.30124]
[1778454328348,61.76,82290.24,0.0,0.9986,0.0,0.3036]
[1778454330362,61.76,82286.89,0.0,0.9986,0.0,0.30433]
[1778454330982,61.76,82286.89,0.0,0.9986,0.0,0.30433]
[1778454331076,61.76,82286.89,0.0,0.9986,0.0,0.30433]
[1778454335397,61.76,82291.82,0.0,0.99861,0.0,0.30282]
[1778454337411,61.76,82302.79,0.0,0.99862,0.0,0.30045]
[1778454338420,61.76,82311.06,0.0,0.99863,0.0,0.29867]
[1778454339426,61.76,82324.29,0.0,0.99864,0.0,0.29584]
[1778454340433,61.76,82324.44,0.0,0.99864,0.0,0.29581]
[1778454341440,61.76,82349.52,0.0,0.99867,0.0,0.29051]
[1778454342447,61.76,82348.88,0.0,0.99867,0.0,0.29065]
[1778454343454,61.76,82341.38,0.0,0.99866,0.0,0.29222]
[1778454345468,61.76,82338.8,0.0,0.99866,0.0,0.29277]
[1778454349499,61.76,82331.34,0.0,0.99865,0.0,0.29434]
[1778454350505,61.76,82326.61,0.0,0.99864,0.0,0.29535]
[1778454351793,61.76,82326.61,0.0,0.99864,0.0,0.29535]
[1778454351813,61.76,82326.61,0.0,0.99864,0.0,0.29535]
[1778454351841,61.76,82326.13,0.0,0.99864,0.0,0.29545]
[1778454352519,61.76,82317.74,0.0,0.99863,0.0,0.29724]
[1778454353542,61.76,82313.5,0.0,0.99863,0.0,0.29814]
[1778454354542,61.76,82304.75,0.0,0.99862,0.0,0.30003]
[1778454355549,61.76,82299.4,0.0,0.99861,0.0,0.30118]
[1778454357563,61.76,82295.93,0.0,0.99861,0.0,0.30193]
[1778454358570,61.76,82292.5,0.0,0.99861,0.0,0.30268]
[1778454359580,61.76,82292.5,0.0,0.99861,0.0,0.30268]
[1778454359821,61.76,82292.5,0.0,0.99861,0.0,0.30268]
[1778454360584,61.76,82297.58,0.0,0.99861,0.0,0.30157]
[1778454361591,61.76,82303.64,0.0,0.99862,0.0,0.30026]
[1778454363605,61.76,82313.35,0.0,0.99863,0.0,0.29818]
[1778454364612,61.76,82317.11,0.0,0.99863,0.0,0.29737]
[1778454365619,61.76,82325.62,0.0,0.99864,0.0,0.29556]
[1778454366626,61.76,82329.33,0.0,0.99865,0.0,0.29477]
[1778454367634,61.76,82333.24,0.0,0.99865,0.0,0.29394]
[1778454369647,61.76,82337.35,0.0,0.99866,0.0,0.29307]
[1778454370047,61.76,82337.35,0.0,0.99866,0.0,0.29307]
[1778454370068,61.76,82337.35,0.0,0.99866,0.0,0.29307]
[1778454370654,61.76,82336.29,0.0,0.99865,0.0,0.2933]
[1778454370966,61.76,82336.29,0.0,0.99865,0.0,0.2933]
[1778454371063,61.76,82336.29,0.0,0.99865,0.0,0.2933]
[1778454371662,61.76,82348.37,0.0,0.99867,0.0,0.29075]
[1778454372699,61.76,82358.51,0.0,0.99868,0.0,0.28864]
[1778454373683,61.76,82369.19,0.0,0.99869,0.0,0.28642]
[1778454374690,61.76,82366.1,0.0,0.99869,0.0,0.28706]
[1778454375697,61.76,82360.69,0.0,0.99868,0.0,0.28818]
[1778454376704,61.76,82350.47,0.0,0.99867,0.0,0.29031]
[1778454377721,61.76,82348.54,0.0,0.99867,0.0,0.29072]
[1778454379735,61.76,82343.24,0.0,0.99866,0.0,0.29183]
[1778454381749,61.76,82352.74,0.0,0.99867,0.0,0.28984]
[1778454382756,61.76,82358.13,0.0,0.99868,0.0,0.28872]
[1778454384146,61.76,82355.31,0.0,0.99867,0.0,0.2893]
[1778454384314,61.76,82355.31,0.0,0.99867,0.0,0.2893]
[1778454384775,61.76,82351.22,0.0,0.99867,0.0,0.29016]
[1778454385781,61.76,82343.57,0.0,0.99866,0.0,0.29176]
[1778454386465,61.76,82343.57,0.0,0.99866,0.0,0.29176]
[1778454386559,61.76,82343.57,0.0,0.99866,0.0,0.29176]
[1778454387795,61.76,82331.49,0.0,0.99865,0.0,0.29431]
[1778454388802,61.76,82332.89,0.0,0.99865,0.0,0.29401]
[1778454390099,61.76,82332.82,0.0,0.99865,0.0,0.29403]
[1778454390214,61.76,82332.82,0.0,0.99865,0.0,0.29403]
[1778454390314,61.76,82332.82,0.0,0.99865,0.0,0.29403]
[1778454390817,61.76,82334.88,0.0,0.99865,0.0,0.29359]
[1778454392831,61.76,82329.41,0.0,0.99865,0.0,0.29433]
[1778454395629,61.76,82329.49,0.0,0.99865,0.0,0.29431]
[1778454395812,61.76,82329.49,0.0,0.99865,0.0,0.29431]
[1778454395878,61.76,82329.49,0.0,0.99865,0.0,0.29431]
[1778454395852,61.76,82329.36,0.0,0.99865,0.0,0.29434]
[1778454396064,61.76,82329.36,0.0,0.99865,0.0,0.29434]
[1778454400409,61.76,82326.56,0.0,0.99865,0.0,0.29493]
[1778454400544,61.76,82326.56,0.0,0.99865,0.0,0.29493]
[1778454400568,61.76,82326.56,0.0,0.99865,0.0,0.29493]
[1778454400887,61.76,82328.35,0.0,0.99865,0.0,0.29455]
[1778454401894,61.76,82320.14,0.0,0.99864,0.0,0.2963]
[1778454402901,61.76,82301.64,0.0,0.99862,0.0,0.30026]
[1778454403909,61.76,82298.87,0.0,0.99862,0.0,0.30086]
[1778454404916,61.76,82294.74,0.0,0.99861,0.0,0.30176]
[1778454407937,61.76,82290.31,0.0,0.99861,0.0,0.30272]
[1778454409040,61.76,82290.31,0.0,0.99861,0.0,0.30272]
[1778454409068,61.76,82290.31,0.0,0.99861,0.0,0.30272]
[1778454409218,61.76,82290.31,0.0,0.99861,0.0,0.30272]
[1778454409313,61.76,82290.31,0.0,0.99861,0.0,0.30272]
[1778454409401,61.76,82290.62,0.0,0.99861,0.0,0.30265]
[1778454411931,61.76,82287.57,0.0,0.9986,0.0,0.30331]
[1778454412076,61.76,82287.57,0.0,0.9986,0.0,0.30331]
[1778454412125,61.76,82285.35,0.0,0.9986,0.0,0.3038]
[1778454412972,61.76,82277.23,0.0,0.99859,0.0,0.30557]
[1778454414258,61.76,82277.23,0.0,0.99859,0.0,0.30557]
[1778454414316,61.76,82277.23,0.0,0.99859,0.0,0.30557]
[1778454415993,61.76,82280.54,0.0,0.99859,0.0,0.30485]
[1778454418007,61.76,82268.11,0.0,0.99858,0.0,0.30758]
[1778454419014,61.76,82262.56,0.0,0.99857,0.0,0.3088]
[1778454420704,61.76,82262.56,0.0,0.99857,0.0,0.3088]
[1778454420817,61.76,82262.56,0.0,0.99857,0.0,0.3088]
[1778454420840,61.76,82262.56,0.0,0.99857,0.0,0.3088]
[1778454420914,61.76,82263.43,0.0,0.99858,0.0,0.30861]
[1778454422041,61.76,82271.19,0.0,0.99858,0.0,0.3069]
[1778454423265,61.76,82271.19,0.0,0.99858,0.0,0.3069]
[1778454423366,61.76,82270.58,0.0,0.99858,0.0,0.30703]
[1778454424055,61.76,82258.48,0.0,0.99857,0.0,0.30971]
[1778454425113,61.76,82258.48,0.0,0.99857,0.0,0.30971]
[1778454425469,61.76,82258.48,0.0,0.99857,0.0,0.30971]
[1778454425531,61.76,82251.49,0.0,0.99856,0.0,0.31126]
[1778454426354,61.76,82246.91,0.0,0.99856,0.0,0.31228]
[1778454429192,61.76,82244.41,0.0,0.99855,0.0,0.31284]
[1778454429314,61.76,82244.41,0.0,0.99855,0.0,0.31284]
[1778454433119,61.76,82238.97,0.0,0.99855,0.0,0.31406]
[1778454434125,61.76,82231.71,0.0,0.99854,0.0,0.3157]
[1778454435132,61.76,82223.69,0.0,0.99853,0.0,0.31751]
[1778454437200,61.76,82222.04,0.0,0.99853,0.0,0.31789]
[1778454437203,61.76,82222.04,0.0,0.99853,0.0,0.31789]
[1778454437313,61.76,82222.04,0.0,0.99853,0.0,0.31789]
[1778454437413,61.76,82222.51,0.0,0.99853,0.0,0.31778]
[1778454441809,61.76,82222.52,0.0,0.99853,0.0,0.31778]
[1778454441816,61.76,82222.52,0.0,0.99853,0.0,0.31778]
[1778454441881,61.76,82228.21,0.0,0.99853,0.0,0.31649]
[1778454442070,61.76,82228.21,0.0,0.99853,0.0,0.31649]
[1778454442181,61.76,82233.13,0.0,0.99854,0.0,0.31538]
[1778454443188,61.76,82239.01,0.0,0.99855,0.0,0.31405]
[1778454445929,61.76,82238.56,0.0,0.99855,0.0,0.31416]
[1778454445202,61.76,82233.48,0.0,0.99854,0.0,0.3153]
[1778454446005,61.76,82233.48,0.0,0.99854,0.0,0.3153]
[1778454446063,61.76,82233.48,0.0,0.99854,0.0,0.3153]
[1778454446209,61.76,82228.28,0.0,0.99853,0.0,0.31647]
[1778454447812,61.76,82228.28,0.0,0.99853,0.0,0.31647]
[1778454447831,61.76,82228.28,0.0,0.99853,0.0,0.31647]
[1778454447853,61.76,82222.2,0.0,0.99853,0.0,0.31785]
[1778454448090,61.76,82222.2,0.0,0.99853,0.0,0.31785]
[1778454448223,61.76,82217.69,0.0,0.99852,0.0,0.31888]
[1778454450237,61.76,82223.69,0.0,0.99853,0.0,0.31751]
[1778454451479,61.76,82223.69,0.0,0.99853,0.0,0.31751]
[1778454451546,61.76,82223.69,0.0,0.99853,0.0,0.31751]
[1778454451562,61.76,82223.69,0.0,0.99853,0.0,0.31751]
[1778454451580,61.76,82226.11,0.0,0.99853,0.0,0.31651]
[1778454452251,61.76,82229.15,0.0,0.99854,0.0,0.31583]
[1778454453258,61.76,82233.3,0.0,0.99854,0.0,0.31489]
[1778454456279,61.76,82248.96,0.0,0.99856,0.0,0.31138]
[1778454457286,61.76,82250.76,0.0,0.99856,0.0,0.31098]
[1778454458324,61.76,82250.76,0.0,0.99856,0.0,0.31098]
[1778454458561,61.76,82250.76,0.0,0.99856,0.0,0.31098]
[1778454458719,61.76,82250.76,0.0,0.99856,0.0,0.31098]
[1778454458812,61.76,82250.76,0.0,0.99856,0.0,0.31098]
[1778454458820,61.76,82250.36,0.0,0.99856,0.0,0.31107]
[1778454460307,61.76,82240.94,0.0,0.99855,0.0,0.31317]
[1778454461314,61.76,82229.85,0.0,0.99854,0.0,0.31567]
[1778454462798,61.76,82229.85,0.0,0.99854,0.0,0.31567]
[1778454462812,61.76,82229.85,0.0,0.99854,0.0,0.31567]
[1778454462899,61.76,82229.99,0.0,0.99854,0.0,0.31564]
[1778454463065,61.76,82229.99,0.0,0.99854,0.0,0.31564]
[1778454467929,61.76,82226.99,0.0,0.99854,0.0,0.31632]
[1778454468063,61.76,82227.89,0.0,0.99854,0.0,0.31611]
[1778454468317,61.76,82227.89,0.0,0.99854,0.0,0.31611]
[1778454468363,61.76,82227.01,0.0,0.99854,0.0,0.31631]
[1778454471556,61.76,82226.26,0.0,0.99853,0.0,0.31648]
[1778454471811,61.76,82226.26,0.0,0.99853,0.0,0.31648]
[1778454471864,61.76,82226.26,0.0,0.99853,0.0,0.31648]
[1778454471865,61.76,82226.45,0.0,0.99853,0.0,0.31644]
[1778454472071,61.76,82226.45,0.0,0.99853,0.0,0.31644]
[1778454472391,61.76,82231.98,0.0,0.99854,0.0,0.31519]
[1778454474651,61.76,82231.12,0.0,0.99854,0.0,0.31538]
[1778454474708,61.76,82231.12,0.0,0.99854,0.0,0.31538]
[1778454474816,61.76,82231.12,0.0,0.99854,0.0,0.31538]
[1778454474863,61.76,82236.84,0.0,0.99855,0.0,0.31409]
[1778454480447,61.76,82247.51,0.0,0.99856,0.0,0.31171]
[1778454482053,61.76,82246.94,0.0,0.99856,0.0,0.31183]
[1778454482060,61.76,82246.94,0.0,0.99856,0.0,0.31183]
[1778454482237,61.76,82246.94,0.0,0.99856,0.0,0.31183]
[1778454482312,61.76,82246.94,0.0,0.99856,0.0,0.31183]
[1778454482461,61.76,82251.99,0.0,0.99856,0.0,0.31071]
[1778454486489,61.76,82264.19,0.0,0.99858,0.0,0.308]
[1778454487497,61.76,82279.41,0.0,0.9986,0.0,0.30466]
[1778454488503,61.76,82289.44,0.0,0.99861,0.0,0.30247]
[1778454489510,61.76,82290.75,0.0,0.99861,0.0,0.30219]
[1778454490517,61.76,82304.26,0.0,0.99862,0.0,0.29927]
[1778454492531,61.76,82305.72,0.0,0.99862,0.0,0.29896]
[1778454494545,61.76,82302.05,0.0,0.99862,0.0,0.29975]
[1778454495479,61.76,82302.05,0.0,0.99862,0.0,0.29975]
[1778454495565,61.76,82302.05,0.0,0.99862,0.0,0.29975]
[1778454495794,61.76,82302.05,0.0,0.99862,0.0,0.29975]
[1778454495810,61.76,82302.05,0.0,0.99862,0.0,0.29975]
[1778454495895,61.76,82304.74,0.0,0.99862,0.0,0.29917]
[1778454497566,61.76,82309.17,0.0,0.99863,0.0,0.29821]
[1778454498573,61.76,82317.57,0.0,0.99864,0.0,0.29642]
[1778454500940,61.76,82318.5,0.0,0.99864,0.0,0.29622]
[1778454501079,61.76,82316.31,0.0,0.99864,0.0,0.29669]
[1778454501198,61.76,82316.31,0.0,0.99864,0.0,0.29669]
[1778454501317,61.76,82316.31,0.0,0.99864,0.0,0.29669]
[1778454501594,61.76,82313.45,0.0,0.99863,0.0,0.2973]
[1778454502601,61.76,82316.96,0.0,0.99864,0.0,0.29655]
[1778454503608,61.76,82320.99,0.0,0.99864,0.0,0.29569]
[1778454507636,61.76,82330.43,0.0,0.99865,0.0,0.29369]
[1778454508643,61.76,82345.53,0.0,0.99867,0.0,0.29051]
[1778454509650,61.76,82358.12,0.0,0.99868,0.0,0.28788]
[1778454510657,61.76,82356.69,0.0,0.99868,0.0,0.28818]
[1778454511664,61.76,82344.92,0.0,0.99867,0.0,0.29022]
[1778454512671,61.76,82340.35,0.0,0.99866,0.0,0.29117]
[1778454514685,61.76,82334.32,0.0,0.99866,0.0,0.29244]
[1778454515692,61.76,82328.61,0.0,0.99865,0.0,0.29365]
[1778454516699,61.76,82324.14,0.0,0.99865,0.0,0.29459]
[1778454517706,61.76,82310.07,0.0,0.99863,0.0,0.29759]
[1778454518717,61.76,82306.29,0.0,0.99863,0.0,0.2984]
[1778454519724,61.76,82309.24,0.0,0.99863,0.0,0.29777]
[1778454521739,61.76,82315.6,0.0,0.99864,0.0,0.29641]
[1778454522187,61.76,82315.6,0.0,0.99864,0.0,0.29641]
[1778454522311,61.76,82315.6,0.0,0.99864,0.0,0.29641]
[1778454522832,61.76,82315.6,0.0,0.99864,0.0,0.29641]
[1778454522897,61.76,82319.99,0.0,0.99864,0.0,0.29548]
[1778454523059,61.76,82319.99,0.0,0.99864,0.0,0.29548]
[1778454525767,61.76,82315.36,0.0,0.99864,0.0,0.29646]
[1778454526583,61.76,82315.36,0.0,0.99864,0.0,0.29646]
[1778454526698,61.76,82315.36,0.0,0.99864,0.0,0.29646]
[1778454526811,61.76,82315.36,0.0,0.99864,0.0,0.29646]
[1778454526901,61.76,82310.99,0.0,0.99863,0.0,0.2974]
[1778454529804,61.76,82308.95,0.0,0.99863,0.0,0.29783]
[1778454530041,61.76,82308.95,0.0,0.99863,0.0,0.29783]
[1778454529905,61.76,82303.14,0.0,0.99862,0.0,0.29908]
[1778454530802,61.76,82300.22,0.0,0.99862,0.0,0.29971]
[1778454533826,61.76,82291.47,0.0,0.99861,0.0,0.3016]
[1778454534833,61.76,82295.75,0.0,0.99862,0.0,0.30067]
[1778454535996,61.76,82295.75,0.0,0.99862,0.0,0.30067]
[1778454535840,61.76,82299.87,0.0,0.99862,0.0,0.29978]
[1778454536070,61.76,82299.87,0.0,0.99862,0.0,0.29978]
[1778454536342,61.76,82299.87,0.0,0.99862,0.0,0.29978]
[1778454536565,61.76,82299.87,0.0,0.99862,0.0,0.29978]
[1778454536847,61.76,82300.12,0.0,0.99862,0.0,0.29973]
[1778454538861,61.76,82306.3,0.0,0.99863,0.0,0.2984]
[1778454539868,61.76,82312.71,0.0,0.99863,0.0,0.29703]
[1778454540239,61.76,82312.71,0.0,0.99863,0.0,0.29703]
[1778454540313,61.76,82312.71,0.0,0.99863,0.0,0.29703]
[1778454540803,61.76,82312.71,0.0,0.99863,0.0,0.29703]
[1778454541063,61.76,82312.71,0.0,0.99863,0.0,0.29703]
[1778454541073,61.76,82309.1,0.0,0.99863,0.0,0.2978]
[1778454546918,61.76,82317.09,0.0,0.99864,0.0,0.29609]
[1778454547292,61.76,82317.09,0.0,0.99864,0.0,0.29609]
[1778454547310,61.76,82317.09,0.0,0.99864,0.0,0.29609]
[1778454547925,61.76,82319.93,0.0,0.99864,0.0,0.29549]
[1778454548311,61.76,82319.93,0.0,0.99864,0.0,0.29549]
[1778454548932,61.76,82303.27,0.0,0.99862,0.0,0.29905]
[1778454549939,61.76,82290.4,0.0,0.99861,0.0,0.30183]
[1778454550315,61.76,82290.4,0.0,0.99861,0.0,0.30183]
[1778454550559,61.76,82290.4,0.0,0.99861,0.0,0.30183]
[1778454550946,61.76,82291.39,0.0,0.99861,0.0,0.30162]
[1778454552639,61.76,82291.02,0.0,0.99861,0.0,0.3017]
[1778454552812,61.76,82291.02,0.0,0.99861,0.0,0.3017]
[1778454552960,61.76,82290.53,0.0,0.99861,0.0,0.3018]
[1778454553967,61.76,82286.3,0.0,0.99861,0.0,0.30272]
[1778454555190,61.76,82285.08,0.0,0.9986,0.0,0.30299]
[1778454555313,61.76,82285.08,0.0,0.9986,0.0,0.30299]
[1778454555984,61.76,82282.71,0.0,0.9986,0.0,0.3035]
[1778454559002,61.76,82285.82,0.0,0.9986,0.0,0.30283]
[1778454559628,61.76,82285.82,0.0,0.9986,0.0,0.30283]
[1778454559810,61.76,82285.82,0.0,0.9986,0.0,0.30283]
[1778454559830,61.76,82285.82,0.0,0.9986,0.0,0.30283]
[1778454560069,61.76,82285.82,0.0,0.9986,0.0,0.30283]
[1778454560012,61.76,82288.58,0.0,0.99861,0.0,0.30223]
[1778454563042,61.76,82296.68,0.0,0.99862,0.0,0.30047]
[1778454564049,61.76,82303.31,0.0,0.99862,0.0,0.29904]
[1778454564265,61.76,82303.31,0.0,0.99862,0.0,0.29904]
[1778454564309,61.76,82303.31,0.0,0.99862,0.0,0.29904]
[1778454564751,61.76,82303.31,0.0,0.99862,0.0,0.29904]
[1778454564811,61.76,82303.31,0.0,0.99862,0.0,0.29904]
[1778454565057,61.76,82302.28,0.0,0.99862,0.0,0.29926]
[1778454570093,61.76,82302.46,0.0,0.99862,0.0,0.29923]
[1778454574149,61.76,82302.89,0.0,0.99863,0.0,0.2987]
[1778454574257,61.76,82302.89,0.0,0.99863,0.0,0.2987]
[1778454574312,61.76,82302.89,0.0,0.99863,0.0,0.2987]
[1778454574356,61.76,82303.2,0.0,0.99863,0.0,0.29864]
[1778454577953,61.76,82304.28,0.0,0.99863,0.0,0.2984]
[1778454578010,61.76,82304.28,0.0,0.99863,0.0,0.2984]
[1778454578058,61.76,82304.28,0.0,0.99863,0.0,0.2984]
[1778454578109,61.76,82303.37,0.0,0.99863,0.0,0.2986]
[1778454578149,61.76,82298.46,0.0,0.99862,0.0,0.29966]
[1778454581520,61.76,82299.69,0.0,0.99862,0.0,0.29939]
[1778454581558,61.76,82299.69,0.0,0.99862,0.0,0.29939]
[1778454581590,61.76,82299.69,0.0,0.99862,0.0,0.29939]
[1778454581818,61.76,82299.69,0.0,0.99862,0.0,0.29939]
[1778454581911,61.76,82303.39,0.0,0.99863,0.0,0.2986]
[1778454583184,61.76,82305.3,0.0,0.99863,0.0,0.29819]
[1778454584192,61.76,82312.9,0.0,0.99864,0.0,0.29656]
[1778454585421,61.76,82312.9,0.0,0.99864,0.0,0.29656]
[1778454585541,61.76,82312.9,0.0,0.99864,0.0,0.29656]
[1778454585563,61.76,82312.9,0.0,0.99864,0.0,0.29656]
[1778454585642,61.76,82311.42,0.0,0.99863,0.0,0.29688]
[1778454591241,61.76,82311.91,0.0,0.99864,0.0,0.29677]
[1778454592696,61.76,82311.91,0.0,0.99864,0.0,0.29677]
[1778454592808,61.76,82311.91,0.0,0.99864,0.0,0.29677]
[1778454592961,61.76,82311.91,0.0,0.99864,0.0,0.29677]
[1778454593495,61.76,82311.91,0.0,0.99864,0.0,0.29677]
[1778454593559,61.76,82311.91,0.0,0.99864,0.0,0.29677]
[1778454593600,61.76,82307.18,0.0,0.99863,0.0,0.29778]
[1778454596276,61.76,82305.66,0.0,0.99863,0.0,0.29811]
[1778454599659,61.76,82304.91,0.0,0.99863,0.0,0.29827]
[1778454599811,61.76,82304.91,0.0,0.99863,0.0,0.29827]
[1778454601066,61.76,82305.58,0.0,0.99863,0.0,0.29813]
[1778454601113,61.76,82305.02,0.0,0.99863,0.0,0.29825]
[1778454601311,61.76,82305.02,0.0,0.99863,0.0,0.29825]
[1778454601414,61.76,82319.38,0.0,0.99864,0.0,0.29518]
[1778454602540,61.76,82319.38,0.0,0.99864,0.0,0.29518]
[1778454602566,61.76,82319.38,0.0,0.99864,0.0,0.29518]
[1778454602637,61.76,82325.91,0.0,0.99865,0.0,0.29379]
[1778454603325,61.76,82339.4,0.0,0.99867,0.0,0.29095]
[1778454604332,61.76,82338.98,0.0,0.99866,0.0,0.29104]
[1778454605339,61.76,82340.46,0.0,0.99867,0.0,0.29073]
[1778454607354,61.76,82343.76,0.0,0.99867,0.0,0.29004]
[1778454608360,61.76,82346.55,0.0,0.99867,0.0,0.28946]
[1778454609367,61.76,82353.87,0.0,0.99868,0.0,0.28793]
[1778454610365,61.76,82353.87,0.0,0.99868,0.0,0.28793]
[1778454610558,61.76,82353.87,0.0,0.99868,0.0,0.28793]
[1778454610627,61.76,82352.57,0.0,0.99868,0.0,0.2882]
[1778454611955,61.76,82341.13,0.0,0.99867,0.0,0.29059]
[1778454612429,61.76,82341.13,0.0,0.99867,0.0,0.29059]
[1778454612557,61.76,82341.13,0.0,0.99867,0.0,0.29059]
[1778454614403,61.76,82338.1,0.0,0.99866,0.0,0.29122]
[1778454617424,61.76,82339.42,0.0,0.99867,0.0,0.29095]
[1778454618431,61.76,82342.59,0.0,0.99867,0.0,0.29028]
[1778454619438,61.76,82338.56,0.0,0.99866,0.0,0.29113]
[1778454620252,61.76,82338.56,0.0,0.99866,0.0,0.29113]
[1778454620308,61.76,82338.56,0.0,0.99866,0.0,0.29113]
[1778454621452,61.76,82333.78,0.0,0.99866,0.0,0.29213]
[1778454622460,61.76,82338.4,0.0,0.99866,0.0,0.29116]
[1778454624436,61.76,82338.44,0.0,0.99866,0.0,0.29115]
[1778454625067,61.76,82338.44,0.0,0.99866,0.0,0.29115]
[1778454625126,61.76,82337.06,0.0,0.99866,0.0,0.29144]
[1778454625488,61.76,82340.31,0.0,0.99867,0.0,0.29076]
[1778454626495,61.76,82349.26,0.0,0.99868,0.0,0.28889]
[1778454629516,61.76,82349.99,0.0,0.99868,0.0,0.28874]
[1778454633544,61.76,82345.28,0.0,0.99867,0.0,0.2893]
[1778454635066,61.76,82345.28,0.0,0.99867,0.0,0.2893]
[1778454635161,61.76,82348.55,0.0,0.99868,0.0,0.28862]
[1778454635340,61.76,82348.55,0.0,0.99868,0.0,0.28862]
[1778454636055,61.76,82348.55,0.0,0.99868,0.0,0.28862]
[1778454636110,61.76,82348.55,0.0,0.99868,0.0,0.28862]
[1778454636141,61.76,82348.55,0.0,0.99868,0.0,0.28862]
[1778454636149,61.76,82358.14,0.0,0.99869,0.0,0.28663]
[1778454636181,61.76,82358.14,0.0,0.99869,0.0,0.28663]
[1778454636565,61.76,82365.34,0.0,0.99869,0.0,0.28514]
[1778454637596,61.76,82371.32,0.0,0.9987,0.0,0.28391]
[1778454638591,61.76,82385.59,0.0,0.99872,0.0,0.281]
[1778454639367,61.76,82385.59,0.0,0.99872,0.0,0.281]
[1778454639598,61.76,82395.05,0.0,0.99873,0.0,0.27908]
[1778454640605,61.76,82409.12,0.0,0.99874,0.0,0.27625]
[1778454641620,61.76,82411.66,0.0,0.99874,0.0,0.27574]
[1778454642622,61.76,82413.07,0.0,0.99874,0.0,0.27546]
[1778454643310,61.76,82413.07,0.0,0.99874,0.0,0.27546]
[1778454643629,61.76,82407.49,0.0,0.99874,0.0,0.27657]
[1778454644636,61.76,82392.8,0.0,0.99872,0.0,0.27953]
[1778454645314,61.76,82392.8,0.0,0.99872,0.0,0.27953]
[1778454646650,61.76,82381.26,0.0,0.99871,0.0,0.28188]
[1778454647657,61.76,82392.06,0.0,0.99872,0.0,0.27968]
[1778454648664,61.76,82395.38,0.0,0.99873,0.0,0.27901]
[1778454649671,61.76,82392.8,0.0,0.99872,0.0,0.27953]
[1778454654706,61.76,82390.05,0.0,0.99872,0.0,0.28009]
[1778454658170,61.76,82390.36,0.0,0.99872,0.0,0.28003]
[1778454658310,61.76,82389.91,0.0,0.99872,0.0,0.28012]
[1778454659004,61.76,82389.64,0.0,0.99872,0.0,0.28017]
[1778454659372,61.76,82389.64,0.0,0.99872,0.0,0.28017]
[1778454659561,61.76,82389.64,0.0,0.99872,0.0,0.28017]
[1778454664776,61.76,82382.24,0.0,0.99871,0.0,0.28168]
[1778454665783,61.76,82391.78,0.0,0.99872,0.0,0.27974]
[1778454666790,61.76,82392.39,0.0,0.99872,0.0,0.27962]
[1778454668177,61.76,82392.39,0.0,0.99872,0.0,0.27962]
[1778454668310,61.76,82390.42,0.0,0.99872,0.0,0.28001]
[1778454668804,61.76,82379.85,0.0,0.99871,0.0,0.28216]
[1778454669811,61.76,82368.67,0.0,0.9987,0.0,0.28446]
[1778454670818,61.76,82370.44,0.0,0.9987,0.0,0.28409]
[1778454673083,61.76,82370.2,0.0,0.9987,0.0,0.28414]
[1778454673310,61.76,82370.29,0.0,0.9987,0.0,0.28412]
[1778454675853,61.76,82381.07,0.0,0.99871,0.0,0.28192]
[1778454676860,61.76,82386.82,0.0,0.99872,0.0,0.28075]
[1778454679768,61.76,82386.55,0.0,0.99872,0.0,0.2808]
[1778454679812,61.76,82386.55,0.0,0.99872,0.0,0.2808]
[1778454679993,61.76,82386.55,0.0,0.99872,0.0,0.2808]
[1778454680065,61.76,82386.55,0.0,0.99872,0.0,0.2808]
[1778454680146,61.76,82385.68,0.0,0.99872,0.0,0.28098]
[1778454680889,61.76,82381.72,0.0,0.99871,0.0,0.28178]
[1778454681897,61.76,82371.46,0.0,0.9987,0.0,0.28388]
[1778454682906,61.76,82363.86,0.0,0.99869,0.0,0.28545]
[1778454685141,61.76,82362.96,0.0,0.99869,0.0,0.28563]
[1778454685166,61.76,82361.0,0.0,0.99869,0.0,0.28604]
[1778454685313,61.76,82361.0,0.0,0.99869,0.0,0.28604]
[1778454685341,61.76,82361.0,0.0,0.99869,0.0,0.28604]
[1778454685563,61.76,82361.0,0.0,0.99869,0.0,0.28604]
[1778454689955,61.76,82348.47,0.0,0.99868,0.0,0.28864]
[1778454690962,61.76,82345.54,0.0,0.99867,0.0,0.28925]
[1778454694104,61.76,82346.99,0.0,0.99868,0.0,0.28853]
[1778454694235,61.76,82346.99,0.0,0.99868,0.0,0.28853]
[1778454694139,61.76,82346.98,0.0,0.99868,0.0,0.28853]
[1778454694311,61.76,82346.98,0.0,0.99868,0.0,0.28853]
[1778454700026,61.76,82345.37,0.0,0.99868,0.0,0.28886]
[1778454704515,61.76,82344.89,0.0,0.99867,0.0,0.28896]
[1778454704564,61.76,82344.89,0.0,0.99867,0.0,0.28896]
[1778454704805,61.76,82344.89,0.0,0.99867,0.0,0.28896]
[1778454705063,61.76,82344.89,0.0,0.99867,0.0,0.28896]
[1778454705063,61.76,82344.84,0.0,0.99867,0.0,0.28897]
[1778454710098,61.76,82344.94,0.0,0.99867,0.0,0.28895]
[1778454712112,61.76,82335.32,0.0,0.99866,0.0,0.29097]
[1778454713119,61.76,82332.04,0.0,0.99866,0.0,0.29165]
[1778454713720,61.76,82332.04,0.0,0.99866,0.0,0.29165]
[1778454713814,61.76,82332.04,0.0,0.99866,0.0,0.29165]
[1778454713856,61.76,82332.04,0.0,0.99866,0.0,0.29165]
[1778454714063,61.76,82332.04,0.0,0.99866,0.0,0.29165]
[1778454714126,61.76,82330.86,0.0,0.99866,0.0,0.2919]
[1778454715147,61.76,82325.51,0.0,0.99865,0.0,0.29303]
[1778454716144,61.76,82321.45,0.0,0.99865,0.0,0.29389]
[1778454717151,61.76,82311.69,0.0,0.99864,0.0,0.29596]
[1778454718158,61.76,82310.19,0.0,0.99864,0.0,0.29628]
[1778454722186,61.76,82313.44,0.0,0.99864,0.0,0.29559]
[1778454723996,61.76,82313.66,0.0,0.99864,0.0,0.29554]
[1778454724068,61.76,82313.66,0.0,0.99864,0.0,0.29554]
[1778454724080,61.76,82313.66,0.0,0.99864,0.0,0.29554]
[1778454724200,61.76,82313.08,0.0,0.99864,0.0,0.29567]
[1778454724310,61.76,82313.08,0.0,0.99864,0.0,0.29567]
[1778454725209,61.76,82320.77,0.0,0.99865,0.0,0.29403]
[1778454727221,61.76,82315.74,0.0,0.99864,0.0,0.2951]
[1778454728317,61.76,82313.58,0.0,0.99864,0.0,0.29556]
[1778454728365,61.76,82313.58,0.0,0.99864,0.0,0.29556]
[1778454728567,61.76,82313.58,0.0,0.99864,0.0,0.29556]
[1778454729235,61.76,82313.04,0.0,0.99864,0.0,0.29568]
[1778454734270,61.76,82313.73,0.0,0.99864,0.0,0.29553]
[1778454735277,61.76,82320.09,0.0,0.99865,0.0,0.29418]
[1778454737660,61.76,82322.39,0.0,0.99865,0.0,0.29369]
[1778454737718,61.76,82322.39,0.0,0.99865,0.0,0.29369]
[1778454737815,61.76,82322.39,0.0,0.99865,0.0,0.29369]
[1778454737915,61.76,82322.76,0.0,0.99865,0.0,0.29361]
[1778454739305,61.76,82337.59,0.0,0.99867,0.0,0.29049]
[1778454740312,61.76,82338.32,0.0,0.99867,0.0,0.29034]
[1778454742696,61.76,82337.77,0.0,0.99867,0.0,0.29045]
[1778454742757,61.76,82337.77,0.0,0.99867,0.0,0.29045]
[1778454742820,61.76,82337.77,0.0,0.99867,0.0,0.29045]
[1778454742907,61.76,82338.27,0.0,0.99867,0.0,0.29035]
[1778454748368,61.76,82337.54,0.0,0.99867,0.0,0.2905]
[1778454750013,61.76,82337.54,0.0,0.99867,0.0,0.2905]
[1778454750062,61.76,82337.54,0.0,0.99867,0.0,0.2905]
[1778454750195,61.76,82337.54,0.0,0.99867,0.0,0.2905]
[1778454750294,61.76,82337.42,0.0,0.99867,0.0,0.29053]
[1778454750311,61.76,82337.42,0.0,0.99867,0.0,0.29053]
[1778454752396,61.76,82333.68,0.0,0.99866,0.0,0.29089]
[1778454753403,61.76,82329.15,0.0,0.99866,0.0,0.29184]
[1778454755417,61.76,82316.63,0.0,0.99865,0.0,0.29449]
[1778454756424,61.76,82307.92,0.0,0.99864,0.0,0.29634]
[1778454757860,61.76,82307.92,0.0,0.99864,0.0,0.29634]
[1778454757934,61.76,82307.92,0.0,0.99864,0.0,0.29634]
[1778454758064,61.76,82307.92,0.0,0.99864,0.0,0.29634]
[1778454758164,61.76,82306.97,0.0,0.99864,0.0,0.29665]
[1778454763473,61.78,82305.73,0.0,0.99863,0.0,0.29743]
[1778454768026,61.78,82305.85,0.0,0.99863,0.0,0.29762]
[1778454768062,61.78,82305.85,0.0,0.99863,0.0,0.29762]
[1778454768070,61.78,82305.85,0.0,0.99863,0.0,0.29762]
[1778454768314,61.78,82305.85,0.0,0.99863,0.0,0.29762]
[1778454768161,61.78,82305.01,0.0,0.99863,0.0,0.2978]
[1778454769515,61.78,82299.0,0.0,0.99862,0.0,0.29909]
[1778454772536,61.78,82287.58,0.0,0.99861,0.0,0.30155]
[1778454773543,61.78,82277.41,0.0,0.9986,0.0,0.30386]
[1778454774550,61.78,82277.86,0.0,0.9986,0.0,0.30386]
[1778454777573,61.79,82265.66,0.0,0.99858,0.0,0.30671]
[1778454778580,61.79,82266.23,0.0,0.99858,0.0,0.30668]
[1778454782610,61.79,82260.0,0.0,0.99858,0.0,0.30823]
[1778454783617,61.79,82253.73,0.0,0.99857,0.0,0.30961]
[1778454786639,61.8,82249.52,0.0,0.99856,0.0,0.31079]
[1778454787652,61.8,82257.07,0.0,0.99857,0.0,0.30919]
[1778454788658,61.8,82265.5,0.0,0.99858,0.0,0.30741]
[1778454790672,61.81,82278.23,0.0,0.99859,0.0,0.30479]
[1778454791679,61.81,82280.61,0.0,0.9986,0.0,0.30436]
[1778454793634,61.81,82282.39,0.0,0.9986,0.0,0.30406]
[1778454793813,61.81,82282.39,0.0,0.9986,0.0,0.30406]
[1778454793814,61.81,82282.46,0.0,0.9986,0.0,0.30414]
[1778454799735,61.83,82282.6,0.0,0.99859,0.0,0.30465]
[1778454804770,61.84,82284.0,0.0,0.99859,0.0,0.3048]
[1778454808798,61.85,82299.35,0.0,0.99861,0.0,0.30183]
[1778454810812,61.85,82300.87,0.0,0.99861,0.0,0.30169]
[1778454811707,61.85,82300.87,0.0,0.99861,0.0,0.30169]
[1778454811775,61.85,82300.87,0.0,0.99861,0.0,0.30169]
[1778454811814,61.85,82300.87,0.0,0.99861,0.0,0.30169]
[1778454811911,61.85,82300.87,0.0,0.99861,0.0,0.30145]
[1778454814840,61.86,82305.34,0.0,0.99861,0.0,0.30068]
[1778454815847,61.86,82310.02,0.0,0.99862,0.0,0.29976]
[1778454816854,61.86,82306.16,0.0,0.99861,0.0,0.3007]
[1778454817861,61.87,82310.75,0.0,0.99862,0.0,0.29981]
[1778454818870,61.87,82315.43,0.0,0.99862,0.0,0.2989]
[1778454819759,61.87,82315.43,0.0,0.99862,0.0,0.2989]
[1778454819813,61.87,82315.43,0.0,0.99862,0.0,0.2989]
[1778454819947,61.87,82315.43,0.0,0.99862,0.0,0.2989]
[1778454820065,61.87,82315.43,0.0,0.99862,0.0,0.2989]
[1778454820165,61.87,82316.06,0.0,0.99862,0.0,0.29897]
[1778454822896,61.88,82319.88,0.0,0.99863,0.0,0.29846]
[1778454824910,61.89,82314.13,0.0,0.99862,0.0,0.2999]
[1778454825917,61.89,82307.25,0.0,0.99861,0.0,0.30149]
[1778454826567,61.89,82307.25,0.0,0.99861,0.0,0.30149]
[1778454826756,61.89,82307.25,0.0,0.99861,0.0,0.30149]
[1778454826814,61.89,82307.25,0.0,0.99861,0.0,0.30149]
[1778454826924,61.89,82305.99,0.0,0.99861,0.0,0.30186]
[1778454831959,61.9,82305.68,0.0,0.99861,0.0,0.30241]
[1778454833973,61.91,82315.38,0.0,0.99862,0.0,0.30051]
[1778454834980,61.91,82317.95,0.0,0.99862,0.0,0.30005]
[1778454835926,61.91,82317.95,0.0,0.99862,0.0,0.30005]
[1778454836039,61.91,82317.95,0.0,0.99862,0.0,0.30005]
[1778454836065,61.91,82317.95,0.0,0.99862,0.0,0.30005]
[1778454836140,61.91,82318.17,0.0,0.99862,0.0,0.30011]
[1778454838002,61.92,82312.93,0.0,0.99861,0.0,0.30144]
[1778454839008,61.92,82309.16,0.0,0.99861,0.0,0.30236]
[1778454840087,61.92,82309.16,0.0,0.99861,0.0,0.30236]
[1778454840190,61.92,82309.16,0.0,0.99861,0.0,0.30236]
[1778454840312,61.92,82309.16,0.0,0.99861,0.0,0.30236]
[1778454840292,61.92,82309.01,0.0,0.99861,0.0,0.30249]
[1778454846349,61.93,82308.06,0.0,0.9986,0.0,0.30317]
[1778454846373,61.93,82307.29,0.0,0.9986,0.0,0.30343]
[1778454846457,61.93,82307.29,0.0,0.9986,0.0,0.30343]
[1778454846565,61.93,82307.29,0.0,0.9986,0.0,0.30343]
[1778454849079,61.94,82301.19,0.0,0.99859,0.0,0.30495]
[1778454850086,61.94,82294.38,0.0,0.99858,0.0,0.30662]
[1778454851407,61.94,82292.89,0.0,0.99858,0.0,0.30703]
[1778454851554,61.94,82292.89,0.0,0.99858,0.0,0.30703]
[1778454851562,61.94,82292.89,0.0,0.99858,0.0,0.30703]
[1778454851811,61.94,82292.89,0.0,0.99858,0.0,0.30703]
[1778454852100,61.95,82293.51,0.0,0.99858,0.0,0.30698]
[1778454853107,61.95,82287.43,0.0,0.99858,0.0,0.30841]
[1778454854114,61.95,82283.05,0.0,0.99857,0.0,0.30946]
[1778454855121,61.95,82287.53,0.0,0.99857,0.0,0.30855]
[1778454856128,61.95,82290.8,0.0,0.99858,0.0,0.30791]
[1778454857135,61.96,82299.19,0.0,0.99859,0.0,0.30615]
[1778454857797,61.96,82299.19,0.0,0.99859,0.0,0.30615]
[1778454857816,61.96,82299.19,0.0,0.99859,0.0,0.30615]
[1778454857970,61.96,82299.19,0.0,0.99859,0.0,0.30615]
[1778454858061,61.96,82299.19,0.0,0.99859,0.0,0.30615]
[1778454858142,61.96,82302.29,0.0,0.99859,0.0,0.30556]
[1778454863177,61.97,82301.35,0.0,0.99859,0.0,0.30622]
[1778454864184,61.97,82314.98,0.0,0.9986,0.0,0.30334]
[1778454864864,61.97,82314.98,0.0,0.9986,0.0,0.30334]
[1778454865206,61.97,82350.69,0.0,0.99864,0.0,0.29567]
[1778454866211,61.97,82356.77,0.0,0.99865,0.0,0.29448]
[1778454868873,61.97,82359.27,0.0,0.99865,0.0,0.29395]
[1778454869233,61.97,82357.58,0.0,0.99865,0.0,0.29431]
[1778454874268,61.97,82358.84,0.0,0.99865,0.0,0.29362]
[1778454879328,61.97,82357.16,0.0,0.99865,0.0,0.29409]
[1778454879419,61.98,82357.89,0.0,0.99865,0.0,0.29404]
[1778454879557,61.98,82357.89,0.0,0.99865,0.0,0.29404]
[1778454880310,61.98,82357.11,0.0,0.99865,0.0,0.29432]
[1778454881029,61.98,82357.11,0.0,0.99865,0.0,0.29432]
[1778454881067,61.98,82357.11,0.0,0.99865,0.0,0.29432]
[1778454885161,61.99,82354.6,0.0,0.99864,0.0,0.29531]
[1778454885312,61.99,82354.6,0.0,0.99864,0.0,0.29531]
[1778454885341,61.99,82354.6,0.0,0.99864,0.0,0.29531]
[1778454885345,61.99,82350.82,0.0,0.99864,0.0,0.29622]
[1778454885564,61.99,82350.82,0.0,0.99864,0.0,0.29622]
[1778454891387,62.01,82351.83,0.0,0.99864,0.0,0.29665]
[1778454892820,62.01,82350.57,0.0,0.99863,0.0,0.29703]
[1778454893061,62.01,82350.57,0.0,0.99863,0.0,0.29703]
[1778454893236,62.01,82350.57,0.0,0.99863,0.0,0.29703]
[1778454893313,62.01,82350.57,0.0,0.99863,0.0,0.29703]
[1778454893401,62.01,82354.98,0.0,0.99864,0.0,0.2962]
[1778454894408,62.02,82364.13,0.0,0.99865,0.0,0.29437]
[1778454895415,62.02,82368.76,0.0,0.99865,0.0,0.2935]
[1778454896157,62.02,82368.76,0.0,0.99865,0.0,0.2935]
[1778454896422,62.02,82371.69,0.0,0.99865,0.0,0.293]
[1778454897429,62.02,82376.72,0.0,0.99866,0.0,0.29206]
[1778454898177,62.02,82376.72,0.0,0.99866,0.0,0.29206]
[1778454898436,62.03,82383.04,0.0,0.99867,0.0,0.29085]
[1778454899065,62.03,82383.04,0.0,0.99867,0.0,0.29085]
[1778454899314,62.03,82383.04,0.0,0.99867,0.0,0.29085]
[1778454901457,62.04,82388.75,0.0,0.99867,0.0,0.29001]
[1778454903471,62.04,82404.53,0.0,0.99869,0.0,0.28698]
[1778454904478,62.04,82410.61,0.0,0.99869,0.0,0.28573]
[1778454906299,62.04,82410.61,0.0,0.99869,0.0,0.28573]
[1778454906318,62.04,82410.61,0.0,0.99869,0.0,0.28573]
[1778454906339,62.05,82412.23,0.0,0.99869,0.0,0.28553]
[1778454906492,62.05,82409.89,0.0,0.99869,0.0,0.28601]
[1778454907500,62.05,82398.3,0.0,0.99868,0.0,0.2884]
[1778454908506,62.05,82400.34,0.0,0.99868,0.0,0.28798]
[1778454909967,62.05,82400.34,0.0,0.99868,0.0,0.28798]
[1778454910039,62.05,82400.34,0.0,0.99868,0.0,0.28798]
[1778454910970,62.05,82401.27,0.0,0.99868,0.0,0.28778]
[1778454911060,62.05,82401.27,0.0,0.99868,0.0,0.28778]
[1778454911219,62.05,82408.44,0.0,0.99869,0.0,0.28631]
[1778454912350,62.05,82408.44,0.0,0.99869,0.0,0.28631]
[1778454911529,62.05,82411.56,0.0,0.99869,0.0,0.28566]
[1778454912541,62.05,82445.06,0.0,0.99873,0.0,0.27886]
[1778454913544,62.05,82448.49,0.0,0.99873,0.0,0.27817]
[1778454916072,62.05,82447.19,0.0,0.99873,0.0,0.27843]
[1778454916134,62.05,82454.03,0.0,0.99874,0.0,0.27706]
[1778454916565,62.05,82457.11,0.0,0.99874,0.0,0.27644]
[1778454917573,62.05,82451.24,0.0,0.99873,0.0,0.27762]
[1778454918579,62.05,82443.86,0.0,0.99873,0.0,0.2791]
[1778454919586,62.05,82431.45,0.0,0.99871,0.0,0.2816]
[1778454920593,62.05,82430.65,0.0,0.99871,0.0,0.28177]
[1778454922607,62.05,82433.72,0.0,0.99871,0.0,0.28114]
[1778454924621,62.05,82430.3,0.0,0.99871,0.0,0.28184]
[1778454926635,62.05,82425.13,0.0,0.99871,0.0,0.28289]
[1778454927698,62.05,82425.13,0.0,0.99871,0.0,0.28289]
[1778454927814,62.05,82425.13,0.0,0.99871,0.0,0.28289]
[1778454927852,62.05,82422.97,0.0,0.9987,0.0,0.28333]
[1778454928649,62.05,82417.51,0.0,0.9987,0.0,0.28444]
[1778454929656,62.05,82414.24,0.0,0.99869,0.0,0.28511]
[1778454930667,62.05,82423.26,0.0,0.9987,0.0,0.28327]
[1778454932580,62.05,82423.51,0.0,0.99871,0.0,0.28281]
[1778454932813,62.05,82423.51,0.0,0.99871,0.0,0.28281]
[1778454933688,62.05,82417.4,0.0,0.9987,0.0,0.28405]
[1778454934628,62.05,82417.4,0.0,0.9987,0.0,0.28405]
[1778454934813,62.05,82417.4,0.0,0.9987,0.0,0.28405]
[1778454934833,62.05,82413.6,0.0,0.9987,0.0,0.28483]
[1778454938727,62.05,82409.11,0.0,0.99869,0.0,0.28575]
[1778454939571,62.05,82409.11,0.0,0.99869,0.0,0.28575]
[1778454939814,62.05,82409.11,0.0,0.99869,0.0,0.28575]
[1778454940139,62.05,82409.11,0.0,0.99869,0.0,0.28575]
[1778454940312,62.05,82409.11,0.0,0.99869,0.0,0.28575]
[1778454940389,62.05,82409.26,0.0,0.99869,0.0,0.28572]
[1778454946783,62.05,82409.89,0.0,0.99869,0.0,0.28559]
[1778454948379,62.05,82409.89,0.0,0.99869,0.0,0.28559]
[1778454948479,62.05,82425.39,0.0,0.99871,0.0,0.28242]
[1778454948560,62.05,82425.39,0.0,0.99871,0.0,0.28242]
[1778454949283,62.05,82425.39,0.0,0.99871,0.0,0.28242]
[1778454949313,62.05,82425.39,0.0,0.99871,0.0,0.28242]
[1778454949392,62.05,82424.95,0.0,0.99871,0.0,0.28251]
[1778454949808,62.05,82427.75,0.0,0.99871,0.0,0.28194]
[1778454951822,62.05,82420.84,0.0,0.9987,0.0,0.28335]
[1778454952792,62.05,82420.84,0.0,0.9987,0.0,0.28335]
[1778454952812,62.05,82420.84,0.0,0.9987,0.0,0.28335]
[1778454952829,62.05,82417.07,0.0,0.9987,0.0,0.28412]
[1778454954482,62.05,82417.07,0.0,0.9987,0.0,0.28412]
[1778454954559,62.05,82416.44,0.0,0.9987,0.0,0.28425]
[1778454954843,62.05,82415.87,0.0,0.9987,0.0,0.28437]
[1778454959878,62.05,82415.37,0.0,0.9987,0.0,0.28447]
[1778454960885,62.05,82412.83,0.0,0.99869,0.0,0.28499]
[1778454961707,62.05,82412.83,0.0,0.99869,0.0,0.28499]
[1778454961813,62.05,82412.83,0.0,0.99869,0.0,0.28499]
[1778454962899,62.05,82407.78,0.0,0.99869,0.0,0.28602]
[1778454963906,62.05,82404.05,0.0,0.99869,0.0,0.28679]
[1778454964902,62.05,82404.05,0.0,0.99869,0.0,0.28679]
[1778454965073,62.05,82404.05,0.0,0.99869,0.0,0.28679]
[1778454965163,62.05,82401.2,0.0,0.99868,0.0,0.28738]
[1778454968943,62.05,82396.72,0.0,0.99868,0.0,0.28831]
[1778454969952,62.05,82392.57,0.0,0.99867,0.0,0.28917]
[1778454970958,62.05,82400.87,0.0,0.99868,0.0,0.28745]
[1778454971965,62.05,82415.05,0.0,0.9987,0.0,0.28453]
[1778454973068,62.05,82415.05,0.0,0.9987,0.0,0.28453]
[1778454973309,62.05,82415.05,0.0,0.9987,0.0,0.28453]
[1778454973351,62.05,82413.55,0.0,0.9987,0.0,0.28484]
[1778454973950,62.05,82413.55,0.0,0.9987,0.0,0.28484]
[1778454974075,62.05,82413.55,0.0,0.9987,0.0,0.28484]
[1778454977034,62.05,82413.91,0.0,0.9987,0.0,0.28477]
[1778454977067,62.05,82413.91,0.0,0.9987,0.0,0.28477]
[1778454977238,62.05,82412.18,0.0,0.99869,0.0,0.28512]
[1778454978007,62.05,82409.52,0.0,0.99869,0.0,0.28567]
[1778454979304,62.05,82409.52,0.0,0.99869,0.0,0.28567]
[1778454979310,62.05,82409.52,0.0,0.99869,0.0,0.28567]
[1778454980021,62.05,82404.04,0.0,0.99869,0.0,0.28679]
[1778454980802,62.05,82404.04,0.0,0.99869,0.0,0.28679]
[1778454980810,62.05,82404.04,0.0,0.99869,0.0,0.28679]
[1778454981028,62.05,82399.51,0.0,0.99868,0.0,0.28773]
[1778454983042,62.05,82397.83,0.0,0.99868,0.0,0.28808]
[1778454984049,62.05,82393.55,0.0,0.99867,0.0,0.28897]
[1778454984753,62.05,82393.55,0.0,0.99867,0.0,0.28897]
[1778454984810,62.05,82393.55,0.0,0.99867,0.0,0.28897]
[1778454985179,62.05,82393.55,0.0,0.99867,0.0,0.28897]
[1778454985310,62.05,82393.55,0.0,0.99867,0.0,0.28897]
[1778454985384,62.05,82391.62,0.0,0.99867,0.0,0.28937]
[1778454990021,62.05,82392.35,0.0,0.99867,0.0,0.28921]
[1778454990071,62.05,82392.35,0.0,0.99867,0.0,0.28921]
[1778454990342,62.05,82399.91,0.0,0.99868,0.0,0.28765]
[1778454991078,62.05,82399.91,0.0,0.99868,0.0,0.28765]
[1778454991140,62.05,82409.68,0.0,0.99869,0.0,0.28522]
[1778454992113,62.05,82416.63,0.0,0.9987,0.0,0.2838]
[1778454992643,62.05,82416.63,0.0,0.9987,0.0,0.2838]
[1778454992647,62.05,82416.63,0.0,0.9987,0.0,0.2838]
[1778454992810,62.05,82416.63,0.0,0.9987,0.0,0.2838]
[1778454993120,62.05,82413.92,0.0,0.9987,0.0,0.28435]
[1778454994080,62.05,82413.92,0.0,0.9987,0.0,0.28435]
[1778454994127,62.05,82413.64,0.0,0.9987,0.0,0.28441]
[1778454995134,62.05,82407.43,0.0,0.99869,0.0,0.28568]
[1778454995955,62.05,82407.43,0.0,0.99869,0.0,0.28568]
[1778454996032,62.05,82407.43,0.0,0.99869,0.0,0.28568]
[1778454996141,62.05,82404.92,0.0,0.99869,0.0,0.2862]
[1778454997148,62.05,82402.69,0.0,0.99869,0.0,0.28666]
[1778454998155,62.05,82401.3,0.0,0.99868,0.0,0.28694]
[1778454999162,62.05,82395.5,0.0,0.99868,0.0,0.28814]
[1778455000019,62.05,82395.5,0.0,0.99868,0.0,0.28814]
[1778455000069,62.05,82395.5,0.0,0.99868,0.0,0.28814]
[1778455000169,62.05,82389.71,0.0,0.99867,0.0,0.28934]
[1778455001176,62.05,82386.79,0.0,0.99867,0.0,0.28995]
[1778455002183,62.05,82384.75,0.0,0.99867,0.0,0.29038]
[1778455002860,62.05,82384.75,0.0,0.99867,0.0,0.29038]
[1778455003065,62.05,82384.75,0.0,0.99867,0.0,0.29038]
[1778455004197,62.05,82373.3,0.0,0.99866,0.0,0.29277]
[1778455005207,62.05,82373.51,0.0,0.99866,0.0,0.29273]
[1778455006213,62.05,82385.08,0.0,0.99867,0.0,0.29031]
[1778455006813,62.05,82385.08,0.0,0.99867,0.0,0.29031]
[1778455007062,62.05,82385.08,0.0,0.99867,0.0,0.29031]
[1778455007220,62.05,82386.9,0.0,0.99867,0.0,0.28993]
[1778455009235,62.05,82392.12,0.0,0.99868,0.0,0.28884]
[1778455009600,62.05,82392.12,0.0,0.99868,0.0,0.28884]
[1778455009811,62.05,82392.12,0.0,0.99868,0.0,0.28884]
[1778455010241,62.05,82405.15,0.0,0.99869,0.0,0.28615]
[1778455011248,62.05,82405.52,0.0,0.99869,0.0,0.28607]
[1778455012255,62.05,82406.8,0.0,0.99869,0.0,0.28581]
[1778455013600,62.05,82405.65,0.0,0.99869,0.0,0.28605]
[1778455013811,62.05,82405.65,0.0,0.99869,0.0,0.28605]
[1778455014269,62.05,82404.38,0.0,0.99869,0.0,0.28631]
[1778455016499,62.05,82401.33,0.0,0.99868,0.0,0.28694]
[1778455017290,62.05,82411.16,0.0,0.9987,0.0,0.28492]
[1778455017701,62.05,82411.16,0.0,0.9987,0.0,0.28492]
[1778455017811,62.05,82411.16,0.0,0.9987,0.0,0.28492]
[1778455018073,62.05,82411.16,0.0,0.9987,0.0,0.28492]
[1778455018297,62.05,82410.25,0.0,0.99869,0.0,0.2851]
[1778455023207,62.05,82410.78,0.0,0.99869,0.0,0.28499]
[1778455023311,62.05,82410.78,0.0,0.99869,0.0,0.28499]
[1778455023332,62.05,82399.31,0.0,0.99868,0.0,0.28735]
[1778455024339,62.05,82395.76,0.0,0.99868,0.0,0.28809]
[1778455029374,62.05,82395.5,0.0,0.99868,0.0,0.28814]
[1778455031168,62.05,82393.08,0.0,0.99868,0.0,0.28864]
[1778455031310,62.05,82393.08,0.0,0.99868,0.0,0.28864]
[1778455034285,62.05,82393.1,0.0,0.99868,0.0,0.28864]
[1778455034311,62.05,82393.1,0.0,0.99868,0.0,0.28864]
[1778455034409,62.05,82392.76,0.0,0.99868,0.0,0.28871]
[1778455036435,62.05,82392.71,0.0,0.99868,0.0,0.28872]
[1778455036559,62.05,82392.71,0.0,0.99868,0.0,0.28872]
[1778455036494,62.05,82383.76,0.0,0.99867,0.0,0.29058]
[1778455040453,62.05,82377.73,0.0,0.99866,0.0,0.29184]
[1778455040665,62.05,82377.73,0.0,0.99866,0.0,0.29184]
[1778455040812,62.05,82377.73,0.0,0.99866,0.0,0.29184]
[1778455044505,62.05,82373.29,0.0,0.99865,0.0,0.29277]
[1778455044560,62.05,82373.29,0.0,0.99865,0.0,0.29277]
[1778455044549,62.05,82372.96,0.0,0.99865,0.0,0.29284]
[1778455048509,62.05,82364.48,0.0,0.99865,0.0,0.29463]
[1778455048747,62.05,82364.48,0.0,0.99865,0.0,0.29463]
[1778455048811,62.05,82364.48,0.0,0.99865,0.0,0.29463]
[1778455049516,62.05,82358.76,0.0,0.99864,0.0,0.29584]
[1778455054551,62.05,82352.16,0.0,0.99863,0.0,0.29682]
[1778455058582,62.05,82347.14,0.0,0.99863,0.0,0.29789]
[1778455059586,62.05,82332.14,0.0,0.99861,0.0,0.3011]
[1778455060593,62.05,82328.4,0.0,0.99861,0.0,0.30191]
[1778455061067,62.05,82328.4,0.0,0.99861,0.0,0.30191]
[1778455061600,62.05,82314.18,0.0,0.99859,0.0,0.305]
[1778455062607,62.05,82298.44,0.0,0.99857,0.0,0.30845]
[1778455063614,62.05,82295.52,0.0,0.99857,0.0,0.30909]
[1778455064621,62.05,82289.43,0.0,0.99856,0.0,0.31044]
[1778455065124,62.05,82289.43,0.0,0.99856,0.0,0.31044]
[1778455065628,62.05,82286.13,0.0,0.99856,0.0,0.31117]
[1778455066430,62.05,82286.13,0.0,0.99856,0.0,0.31117]
[1778455066897,62.05,82284.38,0.0,0.99856,0.0,0.31156]
[1778455067768,62.05,82284.38,0.0,0.99856,0.0,0.31156]
[1778455067850,62.05,82277.35,0.0,0.99855,0.0,0.31312]
[1778455068649,62.05,82263.19,0.0,0.99853,0.0,0.3163]
[1778455069656,62.05,82259.96,0.0,0.99853,0.0,0.31703]
[1778455071316,62.05,82259.96,0.0,0.99853,0.0,0.31703]
[1778455071670,62.05,82254.96,0.0,0.99852,0.0,0.31816]
[1778455072677,62.05,82266.91,0.0,0.99854,0.0,0.31546]
[1778455073687,62.05,82268.64,0.0,0.99854,0.0,0.31507]
[1778455074692,62.05,82265.16,0.0,0.99854,0.0,0.31585]
[1778455078123,62.05,82262.55,0.0,0.99853,0.0,0.3166]
[1778455078720,62.05,82280.24,0.0,0.99855,0.0,0.3128]
[1778455079727,62.05,82280.83,0.0,0.99855,0.0,0.31275]
[1778455080734,62.06,82284.96,0.0,0.99856,0.0,0.31192]
[1778455083601,62.06,82284.42,0.0,0.99856,0.0,0.31213]
[1778455083634,62.06,82277.55,0.0,0.99855,0.0,0.31381]
[1778455083787,62.06,82263.12,0.0,0.99853,0.0,0.31705]
[1778455084767,62.06,82256.88,0.0,0.99852,0.0,0.31852]
[1778455085815,62.06,82256.88,0.0,0.99852,0.0,0.31852]
[1778455085831,62.06,82254.98,0.0,0.99852,0.0,0.31901]
[1778455087340,62.06,82254.98,0.0,0.99852,0.0,0.31901]
[1778455087441,62.07,82253.24,0.0,0.99852,0.0,0.31952]
[1778455087788,62.07,82267.7,0.0,0.99853,0.0,0.31625]
[1778455088807,62.07,82272.22,0.0,0.99854,0.0,0.3153]
[1778455090822,62.07,82278.25,0.0,0.99855,0.0,0.31408]
[1778455094850,62.09,82283.04,0.0,0.99855,0.0,0.31385]
[1778455096084,62.09,82283.04,0.0,0.99855,0.0,0.31385]
[1778455096310,62.09,82283.04,0.0,0.99855,0.0,0.31385]
[1778455096659,62.1,82283.66,0.0,0.99855,0.0,0.31414]
[1778455098878,62.11,82270.96,0.0,0.99853,0.0,0.31742]
[1778455099885,62.11,82271.45,0.0,0.99853,0.0,0.31751]
[1778455101945,62.12,82273.81,0.0,0.99853,0.0,0.31719]
[1778455101994,62.12,82280.63,0.0,0.99854,0.0,0.31586]
[1778455103154,62.12,82280.63,0.0,0.99854,0.0,0.31586]
[1778455103312,62.12,82280.63,0.0,0.99854,0.0,0.31586]
[1778455103362,62.13,82282.54,0.0,0.99854,0.0,0.31585]
[1778455103914,62.13,82288.48,0.0,0.99854,0.0,0.31452]
[1778455104921,62.14,82293.76,0.0,0.99855,0.0,0.31355]
[1778455105928,62.14,82289.34,0.0,0.99854,0.0,0.31476]
[1778455106935,62.15,82281.71,0.0,0.99853,0.0,0.31668]
[1778455108093,62.15,82281.71,0.0,0.99853,0.0,0.31668]
[1778455108444,62.15,82281.71,0.0,0.99853,0.0,0.31668]
[1778455108949,62.16,82297.12,0.0,0.99855,0.0,0.31365]
[1778455109957,62.16,82290.35,0.0,0.99854,0.0,0.31538]
[1778455110963,62.17,82284.36,0.0,0.99853,0.0,0.31694]
[1778455112024,62.17,82284.36,0.0,0.99853,0.0,0.31694]
[1778455112068,62.17,82284.36,0.0,0.99853,0.0,0.31694]
[1778455112168,62.17,82285.02,0.0,0.99853,0.0,0.31655]
[1778455117009,62.2,82296.19,0.0,0.99854,0.0,0.31509]
[1778455118295,62.21,82288.54,0.0,0.99853,0.0,0.31723]
[1778455119023,62.21,82271.17,0.0,0.99851,0.0,0.32117]
[1778455120031,62.21,82271.33,0.0,0.99851,0.0,0.32134]
[1778455122045,62.22,82264.99,0.0,0.9985,0.0,0.32319]
[1778455123052,62.22,82254.44,0.0,0.99848,0.0,0.32582]
[1778455124059,62.23,82259.88,0.0,0.99849,0.0,0.32476]
[1778455129094,62.24,82260.08,0.0,0.99849,0.0,0.3254]
[1778455131437,62.24,82259.78,0.0,0.99849,0.0,0.32551]
[1778455131558,62.24,82259.78,0.0,0.99849,0.0,0.32551]
[1778455134130,62.25,82263.29,0.0,0.99849,0.0,0.32489]
[1778455136143,62.25,82268.89,0.0,0.9985,0.0,0.3237]
[1778455137150,62.25,82273.68,0.0,0.9985,0.0,0.32265]
[1778455137835,62.25,82273.68,0.0,0.9985,0.0,0.32265]
[1778455137915,62.25,82273.68,0.0,0.9985,0.0,0.32265]
[1778455138157,62.25,82274.26,0.0,0.9985,0.0,0.32256]
[1778455140547,62.25,82275.06,0.0,0.9985,0.0,0.32243]
[1778455144200,62.26,82282.62,0.0,0.99851,0.0,0.32098]
[1778455148228,62.26,82279.39,0.0,0.99851,0.0,0.32194]
[1778455149398,62.26,82279.39,0.0,0.99851,0.0,0.32194]
[1778455149560,62.26,82279.39,0.0,0.99851,0.0,0.32194]
[1778455149563,62.27,82279.19,0.0,0.9985,0.0,0.32209]
[1778455150242,62.27,82272.32,0.0,0.9985,0.0,0.32366]
[1778455151250,62.27,82265.65,0.0,0.99849,0.0,0.32525]
[1778455153264,62.27,82267.84,0.0,0.99849,0.0,0.32485]
[1778455155278,62.27,82258.49,0.0,0.99848,0.0,0.3271]
[1778455157292,62.28,82256.77,0.0,0.99848,0.0,0.32763]
[1778455159306,62.28,82264.82,0.0,0.99848,0.0,0.32586]
[1778455160313,62.28,82260.83,0.0,0.99848,0.0,0.32682]
[1778455165348,62.28,82261.21,0.0,0.99848,0.0,0.32695]
[1778455167363,62.28,82266.79,0.0,0.99849,0.0,0.32575]
[1778455172400,62.29,82264.78,0.0,0.99848,0.0,0.32598]
[1778455173407,62.29,82257.44,0.0,0.99848,0.0,0.32772]
[1778455176427,62.29,82255.63,0.0,0.99847,0.0,0.32826]
[1778455178441,62.3,82259.48,0.0,0.99848,0.0,0.32745]
[1778455182469,62.3,82269.97,0.0,0.99849,0.0,0.32519]
[1778455186497,62.3,82262.16,0.0,0.99848,0.0,0.32718]
[1778455189518,62.31,82259.38,0.0,0.99847,0.0,0.32794]
[1778455194553,62.31,82258.68,0.0,0.99847,0.0,0.3283]
[1778455195560,62.31,82253.09,0.0,0.99847,0.0,0.32964]
[1778455199588,62.31,82258.08,0.0,0.99847,0.0,0.32862]
[1778455204623,62.32,82255.72,0.0,0.99847,0.0,0.32936]
[1778455209658,62.32,82253.73,0.0,0.99846,0.0,0.33001]
[1778455214693,62.33,82253.54,0.0,0.99846,0.0,0.33023]
[1778455215700,62.33,82257.41,0.0,0.99847,0.0,0.32936]
[1778455216707,62.33,82262.87,0.0,0.99847,0.0,0.32813]
[1778455217714,62.33,82255.13,0.0,0.99846,0.0,0.32997]
[1778455222749,62.33,82255.98,0.0,0.99846,0.0,0.32995]
[1778455227784,62.34,82254.97,0.0,0.99846,0.0,0.33036]
[1778455231812,62.34,82252.99,0.0,0.99846,0.0,0.33049]
[1778455233830,62.34,82248.6,0.0,0.99845,0.0,0.33159]
[1778455235840,62.34,82244.98,0.0,0.99845,0.0,0.3325]
[1778455238861,62.34,82241.71,0.0,0.99845,0.0,0.33335]
[1778455243896,62.35,82240.85,0.0,0.99844,0.0,0.3337]
[1778455245911,62.35,82244.22,0.0,0.99845,0.0,0.33296]
[1778455246918,62.35,82248.16,0.0,0.99845,0.0,0.33206]
[1778455250946,62.35,82243.58,0.0,0.99845,0.0,0.33326]
[1778455255981,62.35,82241.93,0.0,0.99844,0.0,0.33379]
[1778455257997,62.36,82257.77,0.0,0.99846,0.0,0.33013]
[1778455259004,62.36,82265.47,0.0,0.99847,0.0,0.32838]
[1778455261023,62.36,82272.2,0.0,0.99848,0.0,0.3269]
[1778455262034,62.36,82286.95,0.0,0.9985,0.0,0.32355]
[1778455262869,62.36,82286.95,0.0,0.9985,0.0,0.32355]
[1778455263063,62.36,82286.95,0.0,0.9985,0.0,0.32355]
[1778455263122,62.36,82287.28,0.0,0.9985,0.0,0.32352]
[1778455265055,62.36,82276.88,0.0,0.99848,0.0,0.32601]
[1778455267069,62.36,82280.44,0.0,0.99849,0.0,0.32528]
[1778455268076,62.37,82276.81,0.0,0.99848,0.0,0.32616]
[1778455269725,62.37,82276.81,0.0,0.99848,0.0,0.32616]
[1778455269811,62.37,82276.81,0.0,0.99848,0.0,0.32616]
[1778455269827,62.37,82273.48,0.0,0.99848,0.0,0.32701]
[1778455274068,62.37,82275.74,0.0,0.99848,0.0,0.32662]
[1778455275129,62.37,82288.39,0.0,0.9985,0.0,0.32381]
[1778455276136,62.37,82305.49,0.0,0.99852,0.0,0.31997]
[1778455277143,62.37,82314.78,0.0,0.99853,0.0,0.31793]
[1778455278150,62.38,82318.33,0.0,0.99853,0.0,0.31719]
[1778455281171,62.38,82312.18,0.0,0.99852,0.0,0.31871]
[1778455282178,62.38,82302.45,0.0,0.99851,0.0,0.32091]
[1778455283185,62.38,82299.99,0.0,0.99851,0.0,0.32147]
[1778455286213,62.38,82303.77,0.0,0.99851,0.0,0.32078]
[1778455287217,62.38,82307.34,0.0,0.99852,0.0,0.32003]
[1778455288224,62.39,82315.66,0.0,0.99852,0.0,0.31821]
[1778455290602,62.39,82314.23,0.0,0.99852,0.0,0.31859]
[1778455290810,62.39,82314.23,0.0,0.99852,0.0,0.31859]
[1778455290703,62.39,82312.82,0.0,0.99852,0.0,0.31904]
[1778455291245,62.39,82303.66,0.0,0.99851,0.0,0.32065]
[1778455292066,62.39,82303.66,0.0,0.99851,0.0,0.32065]
[1778455292252,62.39,82312.92,0.0,0.99852,0.0,0.31862]
[1778455293980,62.39,82314.67,0.0,0.99852,0.0,0.31828]
[1778455294065,62.39,82314.67,0.0,0.99852,0.0,0.31828]
[1778455294266,62.39,82314.76,0.0,0.99852,0.0,0.31833]
[1778455299301,62.4,82314.56,0.0,0.99852,0.0,0.31868]
[1778455301408,62.4,82313.75,0.0,0.99852,0.0,0.31893]
[1778455301571,62.4,82313.75,0.0,0.99852,0.0,0.31893]
[1778455301645,62.4,82313.91,0.0,0.99852,0.0,0.31902]
[1778455302065,62.4,82313.91,0.0,0.99852,0.0,0.31902]
[1778455302098,62.4,82313.91,0.0,0.99852,0.0,0.31902]
[1778455307863,62.41,82313.42,0.0,0.99852,0.0,0.31937]
[1778455308070,62.41,82312.47,0.0,0.99852,0.0,0.31965]
[1778455308364,62.41,82311.71,0.0,0.99852,0.0,0.31988]
[1778455308957,62.41,82311.71,0.0,0.99852,0.0,0.31988]
[1778455309062,62.41,82311.71,0.0,0.99852,0.0,0.31988]
[1778455314406,62.42,82308.19,0.0,0.99851,0.0,0.32104]
[1778455318956,62.43,82305.33,0.0,0.9985,0.0,0.32198]
[1778455319068,62.43,82305.33,0.0,0.9985,0.0,0.32198]
[1778455319406,62.43,82305.33,0.0,0.9985,0.0,0.32198]
[1778455319561,62.43,82305.33,0.0,0.9985,0.0,0.32198]
[1778455319662,62.43,82304.92,0.0,0.9985,0.0,0.32213]
[1778455323748,62.43,82302.58,0.0,0.9985,0.0,0.32283]
[1778455323810,62.43,82302.58,0.0,0.9985,0.0,0.32283]
[1778455323849,62.43,82304.76,0.0,0.9985,0.0,0.32239]
[1778455325483,62.44,82309.33,0.0,0.99851,0.0,0.32146]
[1778455326827,62.44,82309.33,0.0,0.99851,0.0,0.32146]
[1778455327061,62.44,82309.66,0.0,0.99851,0.0,0.32144]
[1778455331634,62.44,82310.7,0.0,0.99851,0.0,0.32144]
[1778455331735,62.44,82304.34,0.0,0.9985,0.0,0.32295]
[1778455332908,62.44,82304.34,0.0,0.9985,0.0,0.32295]
[1778455333030,62.45,82304.42,0.0,0.9985,0.0,0.32298]
[1778455333061,62.45,82304.42,0.0,0.9985,0.0,0.32298]
[1778455335553,62.45,82299.12,0.0,0.99849,0.0,0.32436]
[1778455339524,62.45,82299.13,0.0,0.99849,0.0,0.32451]
[1778455339575,62.45,82299.13,0.0,0.99849,0.0,0.32451]
[1778455339581,62.45,82302.61,0.0,0.9985,0.0,0.32377]
[1778455340588,62.46,82310.88,0.0,0.99851,0.0,0.32194]
[1778455342292,62.46,82311.43,0.0,0.99851,0.0,0.32187]
[1778455342322,62.46,82311.43,0.0,0.99851,0.0,0.32187]
[1778455346678,62.46,82314.65,0.0,0.99851,0.0,0.32137]
[1778455346817,62.46,82314.65,0.0,0.99851,0.0,0.32137]
[1778455346905,62.46,82315.88,0.0,0.99851,0.0,0.32115]
[1778455347438,62.46,82315.88,0.0,0.99851,0.0,0.32115]
[1778455347559,62.46,82315.88,0.0,0.99851,0.0,0.32115]
[1778455349651,62.47,82319.52,0.0,0.99851,0.0,0.3205]
[1778455351665,62.47,82315.88,0.0,0.99851,0.0,0.32099]
[1778455352672,62.47,82312.43,0.0,0.99851,0.0,0.32183]
[1778455353182,62.47,82312.43,0.0,0.99851,0.0,0.32183]
[1778455353314,62.47,82312.43,0.0,0.99851,0.0,0.32183]
[1778455353679,62.47,82311.44,0.0,0.9985,0.0,0.32211]
[1778455353976,62.47,82311.44,0.0,0.9985,0.0,0.32211]
[1778455354065,62.47,82311.44,0.0,0.9985,0.0,0.32211]
[1778455354686,62.47,82302.83,0.0,0.99849,0.0,0.32413]
[1778455356700,62.48,82306.44,0.0,0.9985,0.0,0.32341]
[1778455361735,62.48,82305.75,0.0,0.9985,0.0,0.32384]
[1778455366770,62.49,82302.02,0.0,0.99849,0.0,0.32495]
[1778455367428,62.49,82302.02,0.0,0.99849,0.0,0.32495]
[1778455367561,62.49,82302.02,0.0,0.99849,0.0,0.32495]
[1778455367777,62.49,82301.88,0.0,0.99849,0.0,0.32503]
[1778455368144,62.49,82301.88,0.0,0.99849,0.0,0.32503]
[1778455368316,62.49,82301.88,0.0,0.99849,0.0,0.32503]
[1778455374826,62.5,82303.57,0.0,0.99849,0.0,0.325]
[1778455375907,62.5,82303.57,0.0,0.99849,0.0,0.325]
[1778455376078,62.5,82306.35,0.0,0.99849,0.0,0.32441]
[1778455376594,62.5,82306.35,0.0,0.99849,0.0,0.32441]
[1778455376811,62.5,82306.35,0.0,0.99849,0.0,0.32441]
[1778455376840,62.5,82306.02,0.0,0.99849,0.0,0.32454]
[1778455381875,62.5,82307.15,0.0,0.99849,0.0,0.32454]
[1778455382481,62.5,82307.15,0.0,0.99849,0.0,0.32454]
[1778455382562,62.5,82307.15,0.0,0.99849,0.0,0.32454]
[1778455382882,62.51,82307.61,0.0,0.99849,0.0,0.32449]
[1778455383078,62.51,82307.61,0.0,0.99849,0.0,0.32449]
[1778455383311,62.51,82307.61,0.0,0.99849,0.0,0.32449]
[1778455384896,62.51,82302.36,0.0,0.99849,0.0,0.32579]
[1778455385910,62.51,82280.12,0.0,0.99846,0.0,0.33098]
[1778455386912,62.51,82267.62,0.0,0.99844,0.0,0.33395]
[1778455387919,62.51,82264.63,0.0,0.99844,0.0,0.33469]
[1778455392359,62.53,82264.07,0.0,0.99843,0.0,0.33553]
[1778455392562,62.53,82264.07,0.0,0.99843,0.0,0.33553]
[1778455392954,62.53,82264.18,0.0,0.99843,0.0,0.33568]
[1778455393961,62.53,82267.69,0.0,0.99844,0.0,0.33503]
[1778455395596,62.54,82270.51,0.0,0.99844,0.0,0.33455]
[1778455395814,62.54,82270.51,0.0,0.99844,0.0,0.33455]
[1778455401011,62.56,82269.11,0.0,0.99843,0.0,0.33594]
[1778455402017,62.56,82265.97,0.0,0.99843,0.0,0.33686]
[1778455403024,62.57,82255.9,0.0,0.99841,0.0,0.33942]
[1778455404031,62.57,82255.72,0.0,0.99841,0.0,0.33963]
[1778455405919,62.57,82255.72,0.0,0.99841,0.0,0.33963]
[1778455405932,62.58,82263.96,0.0,0.99842,0.0,0.33802]
[1778455406061,62.58,82263.96,0.0,0.99842,0.0,0.33802]
[1778455406759,62.58,82263.96,0.0,0.99842,0.0,0.33802]
[1778455406814,62.58,82263.96,0.0,0.99842,0.0,0.33802]
[1778455406913,62.58,82266.38,0.0,0.99842,0.0,0.33762]
[1778455410073,62.59,82269.22,0.0,0.99842,0.0,0.33746]
[1778455412087,62.6,82265.57,0.0,0.99842,0.0,0.3382]
[1778455413095,62.61,82250.28,0.0,0.9984,0.0,0.34201]
[1778455414101,62.61,82242.37,0.0,0.99839,0.0,0.34407]
[1778455415108,62.61,82239.42,0.0,0.99839,0.0,0.34494]
[1778455416115,62.62,82225.34,0.0,0.99837,0.0,0.34852]
[1778455417122,62.62,82223.41,0.0,0.99836,0.0,0.34914]
[1778455420013,62.62,82223.46,0.0,0.99836,0.0,0.34928]
[1778455420069,62.63,82222.74,0.0,0.99836,0.0,0.3496]
[1778455420143,62.63,82222.96,0.0,0.99836,0.0,0.3497]
[1778455421785,62.63,82222.96,0.0,0.99836,0.0,0.3497]
[1778455421816,62.63,82222.96,0.0,0.99836,0.0,0.3497]
[1778455423166,62.64,82208.4,0.0,0.99834,0.0,0.35372]
[1778455424173,62.64,82215.11,0.0,0.99835,0.0,0.3522]
[1778455425180,62.64,82211.95,0.0,0.99834,0.0,0.35313]
[1778455426187,62.65,82207.47,0.0,0.99834,0.0,0.35437]
[1778455429081,62.65,82205.29,0.0,0.99833,0.0,0.35519]
[1778455429311,62.65,82205.29,0.0,0.99833,0.0,0.35519]
[1778455429848,62.65,82205.29,0.0,0.99833,0.0,0.35519]
[1778455429910,62.66,82204.51,0.0,0.99833,0.0,0.35566]
[1778455430068,62.66,82204.51,0.0,0.99833,0.0,0.35566]
[1778455431222,62.66,82215.05,0.0,0.99834,0.0,0.35319]
[1778455432229,62.66,82208.9,0.0,0.99833,0.0,0.35485]
[1778455433866,62.66,82208.9,0.0,0.99833,0.0,0.35485]
[1778455434011,62.67,82211.95,0.0,0.99834,0.0,0.35438]
[1778455434066,62.67,82211.95,0.0,0.99834,0.0,0.35438]
[1778455434249,62.67,82210.23,0.0,0.99833,0.0,0.3548]
[1778455435256,62.67,82224.5,0.0,0.99835,0.0,0.35143]
[1778455436558,62.67,82224.5,0.0,0.99835,0.0,0.35143]
[1778455436607,62.68,82227.56,0.0,0.99836,0.0,0.35083]
[1778455438924,62.68,82229.72,0.0,0.99836,0.0,0.35045]
[1778455439017,62.69,82223.26,0.0,0.99835,0.0,0.35232]
[1778455439064,62.69,82223.26,0.0,0.99835,0.0,0.35232]
[1778455439284,62.69,82220.18,0.0,0.99834,0.0,0.35308]
[1778455441913,62.69,82221.09,0.0,0.99834,0.0,0.353]
[1778455441931,62.69,82228.56,0.0,0.99835,0.0,0.35146]
[1778455442067,62.69,82228.56,0.0,0.99835,0.0,0.35146]
[1778455443313,62.7,82239.45,0.0,0.99836,0.0,0.34895]
[1778455444370,62.7,82239.45,0.0,0.99836,0.0,0.34895]
[1778455444560,62.7,82239.45,0.0,0.99836,0.0,0.34895]
[1778455446334,62.71,82234.3,0.0,0.99836,0.0,0.35066]
[1778455447341,62.71,82237.03,0.0,0.99836,0.0,0.35014]
[1778455449592,62.71,82237.03,0.0,0.99836,0.0,0.35014]
[1778455450058,62.72,82240.24,0.0,0.99836,0.0,0.3498]
[1778455450353,62.72,82240.24,0.0,0.99836,0.0,0.3498]
[1778455450462,62.72,82240.24,0.0,0.99836,0.0,0.3498]
[1778455450565,62.72,82240.24,0.0,0.99836,0.0,0.3498]
[1778455454390,62.73,82231.24,0.0,0.99835,0.0,0.3526]
[1778455455397,62.74,82225.65,0.0,0.99834,0.0,0.35412]
[1778455457019,62.74,82225.65,0.0,0.99834,0.0,0.35412]
[1778455457061,62.74,82225.65,0.0,0.99834,0.0,0.35412]
[1778455456404,62.74,82221.86,0.0,0.99833,0.0,0.3552]
[1778455457832,62.74,82221.86,0.0,0.99833,0.0,0.3552]
[1778455458062,62.74,82221.86,0.0,0.99833,0.0,0.3552]
[1778455457909,62.74,82220.5,0.0,0.99833,0.0,0.35582]
[1778455459426,62.75,82216.1,0.0,0.99832,0.0,0.35705]
[1778455460862,62.75,82216.1,0.0,0.99832,0.0,0.35705]
[1778455461062,62.75,82216.1,0.0,0.99832,0.0,0.35705]
[1778455461740,62.75,82214.74,0.0,0.99832,0.0,0.35766]
[1778455461809,62.75,82214.74,0.0,0.99832,0.0,0.35766]
[1778455461841,62.76,82214.44,0.0,0.99832,0.0,0.35787]
[1778455465468,62.76,82235.76,0.0,0.99834,0.0,0.353]
[1778455466475,62.77,82238.83,0.0,0.99835,0.0,0.35238]
[1778455467482,62.77,82237.17,0.0,0.99834,0.0,0.35293]
[1778455468383,62.77,82237.17,0.0,0.99834,0.0,0.35293]
[1778455468568,62.77,82237.17,0.0,0.99834,0.0,0.35293]
[1778455470503,62.78,82249.64,0.0,0.99836,0.0,0.35031]
[1778455471510,62.78,82260.89,0.0,0.99837,0.0,0.34724]
[1778455472517,62.79,82266.7,0.0,0.99838,0.0,0.34598]
[1778455473737,62.79,82272.91,0.0,0.99839,0.0,0.3448]
[1778455476312,62.8,82272.58,0.0,0.99839,0.0,0.34504]
[1778455476560,62.8,82272.58,0.0,0.99839,0.0,0.34504]
[1778455476885,62.8,82270.99,0.0,0.99838,0.0,0.34574]
[1778455477904,62.8,82270.99,0.0,0.99838,0.0,0.34574]
[1778455478063,62.8,82270.99,0.0,0.99838,0.0,0.34574]
[1778455483595,62.82,82269.84,0.0,0.99838,0.0,0.34697]
[1778455484601,62.83,82275.67,0.0,0.99838,0.0,0.34572]
[1778455485525,62.83,82275.67,0.0,0.99838,0.0,0.34572]
[1778455485561,62.83,82275.67,0.0,0.99838,0.0,0.34572]
[1778455485608,62.83,82276.86,0.0,0.99838,0.0,0.34559]
[1778455486505,62.83,82276.86,0.0,0.99838,0.0,0.34559]
[1778455486568,62.83,82276.86,0.0,0.99838,0.0,0.34559]
[1778455491650,62.85,82287.34,0.0,0.99839,0.0,0.34403]
[1778455492793,62.85,82287.34,0.0,0.99839,0.0,0.34403]
[1778455492811,62.85,82287.34,0.0,0.99839,0.0,0.34403]
[1778455492910,62.86,82285.35,0.0,0.99839,0.0,0.34482]
[1778455493667,62.86,82274.89,0.0,0.99837,0.0,0.34734]
[1778455495024,62.86,82274.89,0.0,0.99837,0.0,0.34734]
[1778455495063,62.86,82274.89,0.0,0.99837,0.0,0.34734]
[1778455495091,62.86,82261.94,0.0,0.99836,0.0,0.35081]
[1778455496096,62.86,82261.94,0.0,0.99836,0.0,0.35081]
[1778455495678,62.87,82263.29,0.0,0.99836,0.0,0.35063]
[1778455496311,62.87,82263.29,0.0,0.99836,0.0,0.35063]
[1778455500891,62.88,82263.48,0.0,0.99835,0.0,0.35118]
[1778455500992,62.88,82262.47,0.0,0.99835,0.0,0.35158]
[1778455502456,62.88,82263.33,0.0,0.99835,0.0,0.35152]
[1778455503734,62.89,82278.73,0.0,0.99837,0.0,0.34807]
[1778455504743,62.89,82284.37,0.0,0.99838,0.0,0.34686]
[1778455507744,62.9,82284.5,0.0,0.99838,0.0,0.34699]
[1778455507763,62.9,82284.96,0.0,0.99838,0.0,0.34688]
[1778455512798,62.9,82285.27,0.0,0.99838,0.0,0.34683]
[1778455514716,62.9,82283.6,0.0,0.99837,0.0,0.34724]
[1778455514809,62.9,82283.6,0.0,0.99837,0.0,0.34724]
[1778455514812,62.9,82283.03,0.0,0.99837,0.0,0.34738]
[1778455515800,62.9,82283.03,0.0,0.99837,0.0,0.34738]
[1778455515813,62.9,82283.03,0.0,0.99837,0.0,0.34738]
[1778455517833,62.9,82288.97,0.0,0.99838,0.0,0.34596]
[1778455519134,62.9,82288.97,0.0,0.99838,0.0,0.34596]
[1778455519316,62.9,82289.29,0.0,0.99838,0.0,0.34589]
[1778455524882,62.9,82288.97,0.0,0.99838,0.0,0.34601]
[1778455526226,62.9,82289.15,0.0,0.99838,0.0,0.34598]
[1778455526311,62.9,82289.15,0.0,0.99838,0.0,0.34598]
[1778455526896,62.9,82288.83,0.0,0.99838,0.0,0.34606]
[1778455527277,62.9,82288.83,0.0,0.99838,0.0,0.34606]
[1778455527312,62.9,82288.83,0.0,0.99838,0.0,0.34606]
[1778455532938,62.9,82289.19,0.0,0.99838,0.0,0.34554]
[1778455533945,62.9,82292.79,0.0,0.99839,0.0,0.34469]
[1778455535160,62.9,82294.69,0.0,0.99839,0.0,0.34425]
[1778455535418,62.9,82294.69,0.0,0.99839,0.0,0.34425]
[1778455535559,62.9,82294.69,0.0,0.99839,0.0,0.34425]
[1778455535960,62.9,82294.86,0.0,0.99839,0.0,0.34422]
[1778455536811,62.9,82294.86,0.0,0.99839,0.0,0.34422]
[1778455537062,62.9,82294.86,0.0,0.99839,0.0,0.34422]
[1778455543009,62.9,82296.61,0.0,0.99839,0.0,0.34389]
[1778455543569,62.9,82296.61,0.0,0.99839,0.0,0.34389]
[1778455543811,62.9,82296.61,0.0,0.99839,0.0,0.34389]
[1778455544036,62.9,82295.7,0.0,0.99839,0.0,0.34412]
[1778455545161,62.9,82295.7,0.0,0.99839,0.0,0.34412]
[1778455545312,62.9,82295.7,0.0,0.99839,0.0,0.34412]
[1778455548064,62.91,82299.32,0.0,0.99839,0.0,0.34331]
[1778455548391,62.91,82299.32,0.0,0.99839,0.0,0.34331]
[1778455548559,62.91,82299.32,0.0,0.99839,0.0,0.34331]
[1778455549071,62.91,82302.8,0.0,0.9984,0.0,0.3425]
[1778455550047,62.91,82302.8,0.0,0.9984,0.0,0.3425]
[1778455550074,62.91,82302.8,0.0,0.9984,0.0,0.3425]
[1778455552092,62.91,82300.1,0.0,0.9984,0.0,0.34319]
[1778455553490,62.91,82298.7,0.0,0.99839,0.0,0.34354]
[1778455553559,62.91,82298.7,0.0,0.99839,0.0,0.34354]
[1778455554106,62.91,82289.05,0.0,0.99838,0.0,0.34587]
[1778455555113,62.91,82286.29,0.0,0.99838,0.0,0.34655]
[1778455555299,62.91,82286.29,0.0,0.99838,0.0,0.34655]
[1778455555310,62.91,82286.29,0.0,0.99838,0.0,0.34655]
[1778455558134,62.91,82283.9,0.0,0.99837,0.0,0.34715]
[1778455563169,62.91,82270.92,0.0,0.99836,0.0,0.35033]
[1778455564176,62.91,82267.52,0.0,0.99835,0.0,0.35116]
[1778455564276,62.91,82267.52,0.0,0.99835,0.0,0.35116]
[1778455564307,62.91,82267.52,0.0,0.99835,0.0,0.35116]
[1778455565183,62.91,82266.73,0.0,0.99835,0.0,0.35135]
[1778455565907,62.91,82266.73,0.0,0.99835,0.0,0.35135]
[1778455566190,62.91,82284.41,0.0,0.99838,0.0,0.34706]
[1778455567197,62.91,82291.3,0.0,0.99838,0.0,0.3454]
[1778455569950,62.91,82291.98,0.0,0.99838,0.0,0.34524]
[1778455572234,62.91,82297.17,0.0,0.99839,0.0,0.344]
[1778455573241,62.91,82299.3,0.0,0.99839,0.0,0.34349]
[1778455576072,62.91,82299.96,0.0,0.99839,0.0,0.34333]
[1778455576130,62.91,82299.67,0.0,0.99839,0.0,0.34341]
[1778455577269,62.91,82303.28,0.0,0.9984,0.0,0.34257]
[1778455578276,62.91,82305.91,0.0,0.9984,0.0,0.34196]
[1778455579283,62.91,82300.75,0.0,0.9984,0.0,0.34319]
[1778455580290,62.91,82293.73,0.0,0.99839,0.0,0.34487]
[1778455581248,62.91,82293.73,0.0,0.99839,0.0,0.34487]
[1778455581311,62.91,82293.73,0.0,0.99839,0.0,0.34487]
[1778455581388,62.91,82289.03,0.0,0.99838,0.0,0.346]
[1778455583991,62.91,82288.93,0.0,0.99838,0.0,0.34602]
[1778455584068,62.91,82288.93,0.0,0.99838,0.0,0.34602]
[1778455584105,62.91,82285.31,0.0,0.99838,0.0,0.34691]
[1778455584319,62.91,82280.77,0.0,0.99837,0.0,0.34801]
[1778455585326,62.91,82276.06,0.0,0.99836,0.0,0.34916]
[1778455586333,62.91,82273.54,0.0,0.99836,0.0,0.34977]
[1778455588347,62.91,82277.08,0.0,0.99837,0.0,0.34892]
[1778455589705,62.91,82277.08,0.0,0.99837,0.0,0.34892]
[1778455589811,62.91,82277.08,0.0,0.99837,0.0,0.34892]
[1778455591368,62.91,82274.6,0.0,0.99836,0.0,0.34904]
[1778455592349,62.91,82274.6,0.0,0.99836,0.0,0.34904]
[1778455592375,62.91,82277.51,0.0,0.99837,0.0,0.34833]
[1778455593497,62.91,82277.51,0.0,0.99837,0.0,0.34833]
[1778455593560,62.91,82277.51,0.0,0.99837,0.0,0.34833]
[1778455594064,62.91,82277.51,0.0,0.99837,0.0,0.34833]
[1778455594164,62.91,82277.74,0.0,0.99837,0.0,0.34828]
[1778455596403,62.91,82294.86,0.0,0.99839,0.0,0.34417]
[1778455597410,62.91,82296.81,0.0,0.99839,0.0,0.34371]
[1778455598689,62.91,82296.81,0.0,0.99839,0.0,0.34371]
[1778455598811,62.91,82296.81,0.0,0.99839,0.0,0.34371]
[1778455600431,62.91,82291.29,0.0,0.99839,0.0,0.34506]
[1778455601892,62.91,82291.29,0.0,0.99839,0.0,0.34506]
[1778455602064,62.91,82291.29,0.0,0.99839,0.0,0.34506]
[1778455602096,62.91,82287.07,0.0,0.99838,0.0,0.3461]
[1778455606063,62.91,82286.27,0.0,0.99838,0.0,0.34631]
[1778455606093,62.91,82287.23,0.0,0.99838,0.0,0.34609]
[1778455607429,62.91,82286.51,0.0,0.99838,0.0,0.34627]
[1778455607564,62.91,82286.51,0.0,0.99838,0.0,0.34627]
[1778455613523,62.91,82286.03,0.0,0.99838,0.0,0.34643]
[1778455614819,62.91,82286.03,0.0,0.99838,0.0,0.34643]
[1778455615067,62.91,82286.03,0.0,0.99838,0.0,0.34643]
[1778455617198,62.91,82286.71,0.0,0.99838,0.0,0.34628]
[1778455617314,62.91,82286.71,0.0,0.99838,0.0,0.34628]
[1778455617875,62.92,82287.69,0.0,0.99838,0.0,0.34607]
[1778455621579,62.92,82295.79,0.0,0.99839,0.0,0.34415]
[1778455622801,62.92,82295.79,0.0,0.99839,0.0,0.34415]
[1778455622810,62.92,82295.79,0.0,0.99839,0.0,0.34415]
[1778455626614,62.92,82298.86,0.0,0.99839,0.0,0.34344]
[1778455627621,62.92,82319.86,0.0,0.99842,0.0,0.33846]
[1778455628628,62.92,82316.71,0.0,0.99842,0.0,0.3392]
[1778455630343,62.92,82317.31,0.0,0.99842,0.0,0.33906]
[1778455631129,62.92,82317.31,0.0,0.99842,0.0,0.33906]
[1778455635120,62.92,82317.01,0.0,0.99842,0.0,0.33913]
[1778455635221,62.92,82316.89,0.0,0.99842,0.0,0.33916]
[1778455635315,62.92,82316.89,0.0,0.99842,0.0,0.33916]
[1778455639705,62.92,82312.64,0.0,0.99841,0.0,0.34016]
[1778455640868,62.92,82312.64,0.0,0.99841,0.0,0.34016]
[1778455641066,62.92,82312.64,0.0,0.99841,0.0,0.34016]
[1778455645267,62.92,82313.0,0.0,0.99841,0.0,0.34008]
[1778455645270,62.92,82319.69,0.0,0.99842,0.0,0.3385]
[1778455645311,62.92,82319.69,0.0,0.99842,0.0,0.3385]
[1778455645808,62.92,82319.69,0.0,0.99842,0.0,0.3385]
[1778455646063,62.92,82319.69,0.0,0.99842,0.0,0.3385]
[1778455648768,62.92,82327.19,0.0,0.99843,0.0,0.33673]
[1778455649775,62.92,82338.5,0.0,0.99844,0.0,0.33408]
[1778455650317,62.92,82338.5,0.0,0.99844,0.0,0.33408]
[1778455651789,62.92,82339.93,0.0,0.99845,0.0,0.33328]
[1778455652797,62.92,82318.46,0.0,0.99842,0.0,0.33831]
[1778455654712,62.92,82315.58,0.0,0.99842,0.0,0.33899]
[1778455654811,62.92,82315.58,0.0,0.99842,0.0,0.33899]
[1778455654909,62.92,82317.59,0.0,0.99842,0.0,0.33851]
[1778455655817,62.92,82326.26,0.0,0.99843,0.0,0.33647]
[1778455657142,62.92,82326.26,0.0,0.99843,0.0,0.33647]
[1778455657166,62.92,82324.89,0.0,0.99843,0.0,0.3368]
[1778455657312,62.92,82324.89,0.0,0.99843,0.0,0.3368]
[1778455658838,62.92,82331.51,0.0,0.99844,0.0,0.33524]
[1778455659845,62.92,82340.57,0.0,0.99845,0.0,0.33313]
[1778455660883,62.92,82340.57,0.0,0.99845,0.0,0.33313]
[1778455661058,62.92,82340.57,0.0,0.99845,0.0,0.33313]
[1778455661064,62.92,82340.67,0.0,0.99845,0.0,0.33311]
[1778455663874,62.92,82336.29,0.0,0.99844,0.0,0.33413]
[1778455664880,62.92,82315.28,0.0,0.99842,0.0,0.33906]
[1778455665887,62.92,82305.94,0.0,0.9984,0.0,0.34127]
[1778455667963,62.92,82302.89,0.0,0.9984,0.0,0.342]
[1778455668070,62.92,82302.89,0.0,0.9984,0.0,0.342]
[1778455671042,62.92,82306.16,0.0,0.99841,0.0,0.34122]
[1778455671065,62.92,82306.16,0.0,0.99841,0.0,0.34122]
[1778455671143,62.92,82306.57,0.0,0.99841,0.0,0.34112]
[1778455672938,62.92,82298.57,0.0,0.9984,0.0,0.34303]
[1778455673311,62.92,82298.57,0.0,0.9984,0.0,0.34303]
[1778455673559,62.92,82298.57,0.0,0.9984,0.0,0.34303]
[1778455677973,62.92,82305.08,0.0,0.9984,0.0,0.34149]
[1778455678980,62.92,82309.42,0.0,0.99841,0.0,0.34046]
[1778455679400,62.92,82309.42,0.0,0.99841,0.0,0.34046]
[1778455679559,62.92,82309.42,0.0,0.99841,0.0,0.34046]
[1778455682150,62.92,82309.64,0.0,0.99841,0.0,0.34041]
[1778455682252,62.92,82309.7,0.0,0.99841,0.0,0.34039]
[1778455684014,62.92,82309.65,0.0,0.99841,0.0,0.3404]
[1778455684064,62.92,82309.65,0.0,0.99841,0.0,0.3404]
[1778455684163,62.92,82302.02,0.0,0.9984,0.0,0.34222]
[1778455686032,62.92,82297.12,0.0,0.99839,0.0,0.34339]
[1778455687720,62.92,82295.08,0.0,0.99839,0.0,0.34388]
[1778455687814,62.92,82295.08,0.0,0.99839,0.0,0.34388]
[1778455689053,62.92,82287.68,0.0,0.99838,0.0,0.34565]
[1778455689467,62.92,82287.68,0.0,0.99838,0.0,0.34565]
[1778455691994,62.92,82285.72,0.0,0.99838,0.0,0.34612]
[1778455692072,62.92,82285.72,0.0,0.99838,0.0,0.34612]
[1778455692074,62.92,82285.93,0.0,0.99838,0.0,0.34607]
[1778455698116,62.92,82285.32,0.0,0.99838,0.0,0.34622]
[1778455699133,62.92,82280.05,0.0,0.99837,0.0,0.34749]
[1778455700138,62.92,82262.51,0.0,0.99835,0.0,0.35175]
[1778455701145,62.92,82262.57,0.0,0.99835,0.0,0.35174]
[1778455706796,62.92,82264.19,0.0,0.99835,0.0,0.35134]
[1778455707866,62.92,82263.52,0.0,0.99835,0.0,0.35151]
[1778455708194,62.92,82258.69,0.0,0.99835,0.0,0.35269]
[1778455710208,62.92,82263.18,0.0,0.99835,0.0,0.35159]
[1778455711817,62.92,82263.46,0.0,0.99835,0.0,0.35103]
[1778455712608,62.92,82263.55,0.0,0.99835,0.0,0.35101]
[1778455712814,62.92,82263.55,0.0,0.99835,0.0,0.35101]
[1778455713229,62.92,82266.54,0.0,0.99836,0.0,0.35028]
[1778455715243,62.92,82269.72,0.0,0.99836,0.0,0.34951]
[1778455717400,62.92,82270.72,0.0,0.99836,0.0,0.34926]
[1778455717562,62.92,82270.72,0.0,0.99836,0.0,0.34926]
[1778455718264,62.92,82275.57,0.0,0.99837,0.0,0.34809]
[1778455719271,62.92,82279.26,0.0,0.99837,0.0,0.3472]
[1778455721964,62.92,82280.33,0.0,0.99837,0.0,0.34694]
[1778455722064,62.92,82280.33,0.0,0.99837,0.0,0.34694]
[1778455722292,62.92,82278.87,0.0,0.99837,0.0,0.3473]
[1778455723667,62.92,82278.91,0.0,0.99837,0.0,0.34729]
[1778455723818,62.92,82278.91,0.0,0.99837,0.0,0.34729]
[1778455726320,62.92,82268.75,0.0,0.99836,0.0,0.34975]
[1778455728334,62.92,82264.48,0.0,0.99835,0.0,0.35079]
[1778455729821,62.92,82263.46,0.0,0.99835,0.0,0.35104]
[1778455730069,62.92,82263.46,0.0,0.99835,0.0,0.35104]
[1778455730349,62.92,82263.58,0.0,0.99835,0.0,0.35101]
[1778455730474,62.92,82263.58,0.0,0.99835,0.0,0.35101]
[1778455730564,62.92,82263.58,0.0,0.99835,0.0,0.35101]
[1778455736391,62.92,82263.53,0.0,0.99835,0.0,0.35103]
[1778455736775,62.92,82263.53,0.0,0.99835,0.0,0.35103]
[1778455736819,62.92,82263.53,0.0,0.99835,0.0,0.35103]
[1778455737107,62.92,82263.53,0.0,0.99835,0.0,0.35103]
[1778455737311,62.92,82263.53,0.0,0.99835,0.0,0.35103]
[1778455737155,62.92,82263.53,0.0,0.99835,0.0,0.35103]
[1778455741432,62.92,82256.98,0.0,0.99835,0.0,0.35263]
[1778455742439,62.92,82244.14,0.0,0.99833,0.0,0.35578]
[1778455743446,62.92,82242.81,0.0,0.99833,0.0,0.35611]
[1778455746467,62.92,82228.34,0.0,0.99831,0.0,0.3597]
[1778455747474,62.92,82222.93,0.0,0.9983,0.0,0.36105]
[1778455750495,62.92,82210.83,0.0,0.99828,0.0,0.36409]
[1778455751502,62.92,82210.71,0.0,0.99828,0.0,0.36412]
[1778455753627,62.92,82211.33,0.0,0.99829,0.0,0.36397]
[1778455753812,62.92,82211.33,0.0,0.99829,0.0,0.36397]
[1778455754348,62.92,82211.33,0.0,0.99829,0.0,0.36397]
[1778455753913,62.92,82211.9,0.0,0.99829,0.0,0.36382]
[1778455754584,62.92,82211.9,0.0,0.99829,0.0,0.36382]
[1778455755530,62.92,82207.77,0.0,0.99828,0.0,0.36486]
[1778455760761,62.92,82207.8,0.0,0.99828,0.0,0.36486]
[1778455760815,62.92,82207.8,0.0,0.99828,0.0,0.36486]
[1778455760909,62.92,82207.67,0.0,0.99828,0.0,0.36489]
[1778455762357,62.92,82207.67,0.0,0.99828,0.0,0.36489]
[1778455762560,62.92,82207.19,0.0,0.99828,0.0,0.36501]
[1778455764593,62.92,82210.78,0.0,0.99828,0.0,0.3641]
[1778455769004,62.92,82213.18,0.0,0.99829,0.0,0.3635]
[1778455769063,62.92,82213.18,0.0,0.99829,0.0,0.3635]
[1778455769134,62.92,82213.18,0.0,0.99829,0.0,0.3635]
[1778455769314,62.92,82213.18,0.0,0.99829,0.0,0.3635]
[1778455769397,62.92,82211.23,0.0,0.99829,0.0,0.36399]
[1778455774663,62.92,82210.55,0.0,0.99829,0.0,0.36366]
[1778455778694,62.92,82220.99,0.0,0.9983,0.0,0.36104]
[1778455779698,62.92,82224.74,0.0,0.99831,0.0,0.3601]
[1778455780705,62.92,82233.56,0.0,0.99832,0.0,0.3579]
[1778455782611,62.92,82232.77,0.0,0.99832,0.0,0.3581]
[1778455782819,62.92,82232.77,0.0,0.99832,0.0,0.3581]
[1778455782907,62.92,82232.53,0.0,0.99832,0.0,0.35816]
[1778455783726,62.92,82225.57,0.0,0.99831,0.0,0.35989]
[1778455785740,62.92,82222.51,0.0,0.9983,0.0,0.36066]
[1778455788766,62.92,82220.46,0.0,0.9983,0.0,0.36117]
[1778455788813,62.92,82220.46,0.0,0.9983,0.0,0.36117]
[1778455791782,62.92,82227.1,0.0,0.99831,0.0,0.35951]
[1778455793594,62.92,82225.53,0.0,0.99831,0.0,0.3599]
[1778455793813,62.92,82225.53,0.0,0.99831,0.0,0.3599]
[1778455794251,62.92,82225.53,0.0,0.99831,0.0,0.3599]
[1778455794310,62.92,82225.53,0.0,0.99831,0.0,0.3599]
[1778455794352,62.92,82227.03,0.0,0.99831,0.0,0.35953]
[1778455796817,62.92,82230.4,0.0,0.99831,0.0,0.35869]
[1778455800044,62.92,82227.67,0.0,0.99831,0.0,0.35937]
[1778455800062,62.92,82227.67,0.0,0.99831,0.0,0.35937]
[1778455800079,62.92,82220.58,0.0,0.9983,0.0,0.36114]
[1778455803645,62.92,82218.01,0.0,0.9983,0.0,0.36178]
[1778455803867,62.92,82239.38,0.0,0.99832,0.0,0.35646]
[1778455804874,62.92,82278.02,0.0,0.99837,0.0,0.34702]
[1778455805886,62.92,82272.29,0.0,0.99837,0.0,0.34841]
[1778455806893,62.92,82272.9,0.0,0.99837,0.0,0.34826]
[1778455807678,62.92,82272.9,0.0,0.99837,0.0,0.34826]
[1778455810921,62.92,82267.58,0.0,0.99836,0.0,0.34955]
[1778455811928,62.92,82270.9,0.0,0.99837,0.0,0.34875]
[1778455814886,62.92,82272.54,0.0,0.99837,0.0,0.34835]
[1778455815063,62.92,82272.54,0.0,0.99837,0.0,0.34835]
[1778455815154,62.92,82269.06,0.0,0.99836,0.0,0.3492]
[1778455815542,62.92,82269.06,0.0,0.99836,0.0,0.3492]
[1778455815566,62.92,82269.06,0.0,0.99836,0.0,0.3492]
[1778455819984,62.92,82263.66,0.0,0.99836,0.0,0.35051]
[1778455820991,62.92,82259.43,0.0,0.99835,0.0,0.35154]
[1778455822898,62.92,82257.88,0.0,0.99835,0.0,0.35192]
[1778455823064,62.92,82257.88,0.0,0.99835,0.0,0.35192]
[1778455823425,62.92,82257.88,0.0,0.99835,0.0,0.35192]
[1778455823131,62.92,82256.99,0.0,0.99835,0.0,0.35214]
[1778455823566,62.92,82256.99,0.0,0.99835,0.0,0.35214]
[1778455824900,62.92,82257.12,0.0,0.99835,0.0,0.35211]
[1778455825117,62.92,82260.81,0.0,0.99835,0.0,0.3512]
[1778455827045,62.92,82247.81,0.0,0.99834,0.0,0.35439]
[1778455828052,62.92,82251.06,0.0,0.99834,0.0,0.35359]
[1778455828926,62.92,82251.06,0.0,0.99834,0.0,0.35359]
[1778455829059,62.92,82254.35,0.0,0.99834,0.0,0.35278]
[1778455832167,62.92,82253.8,0.0,0.99835,0.0,0.35243]
[1778455832246,62.92,82253.69,0.0,0.99835,0.0,0.35245]
[1778455833087,62.92,82263.42,0.0,0.99836,0.0,0.35008]
[1778455834094,62.92,82267.82,0.0,0.99836,0.0,0.34901]
[1778455835101,62.92,82257.98,0.0,0.99835,0.0,0.3514]
[1778455836187,62.92,82257.98,0.0,0.99835,0.0,0.3514]
[1778455836245,62.92,82255.04,0.0,0.99835,0.0,0.35212]
[1778455841143,62.92,82250.56,0.0,0.99834,0.0,0.35322]
[1778455845331,62.92,82252.07,0.0,0.99834,0.0,0.35285]
[1778455845499,62.92,82252.06,0.0,0.99834,0.0,0.35285]
[1778455845567,62.92,82252.06,0.0,0.99834,0.0,0.35285]
[1778455846138,62.92,82252.06,0.0,0.99834,0.0,0.35285]
[1778455846312,62.92,82252.06,0.0,0.99834,0.0,0.35285]
[1778455846411,62.92,82254.96,0.0,0.99835,0.0,0.35214]
[1778455850831,62.92,82254.64,0.0,0.99835,0.0,0.35222]
[1778455851060,62.92,82254.64,0.0,0.99835,0.0,0.35222]
[1778455851213,62.92,82253.95,0.0,0.99835,0.0,0.35239]
[1778455852221,62.92,82266.61,0.0,0.99836,0.0,0.3493]
[1778455853228,62.92,82269.23,0.0,0.99837,0.0,0.34867]
[1778455853978,62.92,82269.23,0.0,0.99837,0.0,0.34867]
[1778455854069,62.92,82269.23,0.0,0.99837,0.0,0.34867]
[1778455861284,62.92,82267.13,0.0,0.99836,0.0,0.34918]
[1778455864777,62.92,82268.8,0.0,0.99836,0.0,0.34878]
[1778455864813,62.92,82268.8,0.0,0.99836,0.0,0.34878]
[1778455865452,62.92,82268.8,0.0,0.99836,0.0,0.34878]
[1778455865312,62.92,82269.04,0.0,0.99836,0.0,0.34872]
[1778455865566,62.92,82269.04,0.0,0.99836,0.0,0.34872]
[1778455869340,62.92,82258.87,0.0,0.99835,0.0,0.35119]
[1778455870302,62.92,82258.87,0.0,0.99835,0.0,0.35119]
[1778455870314,62.92,82258.87,0.0,0.99835,0.0,0.35119]
[1778455870347,62.92,82255.32,0.0,0.99835,0.0,0.35206]
[1778455871374,62.92,82255.32,0.0,0.99835,0.0,0.35206]
[1778455871566,62.92,82253.88,0.0,0.99835,0.0,0.35241]
[1778455872907,62.92,82253.45,0.0,0.99835,0.0,0.35252]
[1778455873377,62.92,82216.58,0.0,0.9983,0.0,0.36165]
[1778455874380,62.92,82215.36,0.0,0.9983,0.0,0.36196]
[1778455876873,62.92,82216.46,0.0,0.9983,0.0,0.36168]
[1778455880424,62.92,82195.1,0.0,0.99827,0.0,0.36722]
[1778455881431,62.93,82192.22,0.0,0.99826,0.0,0.36825]
[1778455886466,62.94,82195.56,0.0,0.99826,0.0,0.3681]
[1778455890494,62.95,82199.45,0.0,0.99827,0.0,0.36766]
[1778455891501,62.95,82209.68,0.0,0.99828,0.0,0.3647]
[1778455892508,62.96,82218.54,0.0,0.99829,0.0,0.36262]
[1778455894522,62.96,82218.88,0.0,0.99829,0.0,0.36283]
[1778455895046,62.96,82218.88,0.0,0.99829,0.0,0.36283]
[1778455895070,62.96,82218.88,0.0,0.99829,0.0,0.36283]
[1778455895531,62.97,82213.19,0.0,0.99828,0.0,0.36442]
[1778455896539,62.97,82202.7,0.0,0.99827,0.0,0.36722]
[1778455897546,62.97,82201.55,0.0,0.99827,0.0,0.36765]
[1778455898260,62.97,82201.55,0.0,0.99827,0.0,0.36765]
[1778455898314,62.97,82201.55,0.0,0.99827,0.0,0.36765]
[1778455899560,62.98,82209.73,0.0,0.99827,0.0,0.36586]
[1778455901164,62.98,82209.73,0.0,0.99827,0.0,0.36586]
[1778455901312,62.98,82209.73,0.0,0.99827,0.0,0.36586]
[1778455901413,62.98,82210.65,0.0,0.99827,0.0,0.36591]
[1778455901686,62.98,82210.65,0.0,0.99827,0.0,0.36591]
[1778455901811,62.98,82210.65,0.0,0.99827,0.0,0.36591]
[1778455901909,62.98,82212.01,0.0,0.99828,0.0,0.36557]
[1778455904595,62.99,82214.96,0.0,0.99828,0.0,0.36526]
[1778455907143,63.0,82215.56,0.0,0.99828,0.0,0.36525]
[1778455907318,63.0,82215.56,0.0,0.99828,0.0,0.36525]
[1778455908623,63.01,82224.11,0.0,0.99829,0.0,0.36353]
[1778455909630,63.01,82224.36,0.0,0.99829,0.0,0.36362]
[1778455911033,63.01,82224.36,0.0,0.99829,0.0,0.36362]
[1778455911064,63.01,82224.36,0.0,0.99829,0.0,0.36362]
[1778455911989,63.01,82225.25,0.0,0.99829,0.0,0.36354]
[1778455912060,63.01,82225.25,0.0,0.99829,0.0,0.36354]
[1778455912160,63.02,82223.98,0.0,0.99828,0.0,0.36416]
[1778455914672,63.02,82226.6,0.0,0.99829,0.0,0.36379]
[1778455915679,63.03,82215.22,0.0,0.99827,0.0,0.36681]
[1778455917011,63.03,82215.22,0.0,0.99827,0.0,0.36681]
[1778455917071,63.03,82215.22,0.0,0.99827,0.0,0.36681]
[1778455917152,63.03,82215.34,0.0,0.99827,0.0,0.36693]
[1778455921723,63.04,82223.7,0.0,0.99828,0.0,0.36552]
[1778455923185,63.04,82223.7,0.0,0.99828,0.0,0.36552]
[1778455923312,63.04,82223.7,0.0,0.99828,0.0,0.36552]
[1778455923403,63.05,82225.76,0.0,0.99828,0.0,0.36529]
[1778455924033,63.05,82225.76,0.0,0.99828,0.0,0.36529]
[1778455924062,63.05,82225.76,0.0,0.99828,0.0,0.36529]
[1778455929777,63.07,82219.03,0.0,0.99826,0.0,0.36787]
[1778455930829,63.07,82219.03,0.0,0.99826,0.0,0.36787]
[1778455931064,63.07,82219.03,0.0,0.99826,0.0,0.36787]
[1778455931118,63.07,82221.21,0.0,0.99827,0.0,0.36746]
[1778455931815,63.07,82221.21,0.0,0.99827,0.0,0.36746]
[1778455932066,63.07,82221.21,0.0,0.99827,0.0,0.36746]
[1778455938187,63.09,82222.95,0.0,0.99826,0.0,0.36788]
[1778455938310,63.09,82222.95,0.0,0.99826,0.0,0.36788]
[1778455938409,63.09,82223.14,0.0,0.99826,0.0,0.36812]
[1778455939274,63.09,82223.14,0.0,0.99826,0.0,0.36812]
[1778455939312,63.09,82223.14,0.0,0.99826,0.0,0.36812]
[1778455944882,63.11,82223.98,0.0,0.99826,0.0,0.36877]
[1778455948910,63.12,82221.1,0.0,0.99825,0.0,0.37007]
[1778455949624,63.12,82221.1,0.0,0.99825,0.0,0.37007]
[1778455949811,63.12,82221.1,0.0,0.99825,0.0,0.37007]
[1778455949917,63.13,82222.58,0.0,0.99825,0.0,0.36983]
[1778455950785,63.13,82222.58,0.0,0.99825,0.0,0.36983]
[1778455950814,63.13,82222.58,0.0,0.99825,0.0,0.36983]
[1778455950924,63.13,82224.81,0.0,0.99826,0.0,0.3694]
[1778455958397,63.14,82224.31,0.0,0.99826,0.0,0.36958]
[1778455958560,63.14,82224.31,0.0,0.99826,0.0,0.36958]
[1778455958607,63.15,82229.86,0.0,0.99826,0.0,0.36874]
[1778455959453,63.15,82229.86,0.0,0.99826,0.0,0.36874]
[1778455959565,63.15,82229.86,0.0,0.99826,0.0,0.36874]
[1778455962002,63.16,82226.18,0.0,0.99825,0.0,0.3701]
[1778455962689,63.16,82226.18,0.0,0.99825,0.0,0.3701]
[1778455962812,63.16,82226.18,0.0,0.99825,0.0,0.3701]
[1778455962948,63.16,82226.18,0.0,0.99825,0.0,0.3701]
[1778455963071,63.16,82226.18,0.0,0.99825,0.0,0.3701]
[1778455963164,63.16,82223.9,0.0,0.99825,0.0,0.37082]
[1778455970058,63.18,82223.17,0.0,0.99824,0.0,0.37198]
[1778455972232,63.19,82223.15,0.0,0.99824,0.0,0.37212]
[1778455972313,63.19,82223.15,0.0,0.99824,0.0,0.37212]
[1778455972333,63.19,82222.87,0.0,0.99824,0.0,0.37247]
[1778455973035,63.19,82222.87,0.0,0.99824,0.0,0.37247]
[1778455973065,63.19,82222.87,0.0,0.99824,0.0,0.37247]
[1778455975637,63.19,82223.09,0.0,0.99824,0.0,0.37255]
[1778455975106,63.2,82231.11,0.0,0.99825,0.0,0.37064]
[1778455975812,63.2,82231.11,0.0,0.99825,0.0,0.37064]
[1778455978127,63.21,82232.57,0.0,0.99825,0.0,0.37068]
[1778455979914,63.21,82233.16,0.0,0.99825,0.0,0.37067]
[1778455980064,63.21,82233.16,0.0,0.99825,0.0,0.37067]
[1778455980141,63.21,82233.37,0.0,0.99825,0.0,0.37076]
[1778455981151,63.21,82242.35,0.0,0.99826,0.0,0.36862]
[1778455982157,63.22,82254.58,0.0,0.99828,0.0,0.36567]
[1778455984171,63.22,82256.42,0.0,0.99828,0.0,0.3655]
[1778455985200,63.22,82256.42,0.0,0.99828,0.0,0.3655]
[1778455985312,63.22,82256.42,0.0,0.99828,0.0,0.3655]
[1778455987192,63.23,82259.87,0.0,0.99828,0.0,0.36509]
[1778455990213,63.24,82261.99,0.0,0.99828,0.0,0.36502]
[1778455991625,63.24,82261.99,0.0,0.99828,0.0,0.36502]
[1778455991220,63.25,82266.48,0.0,0.99829,0.0,0.36404]
[1778455991809,63.25,82266.48,0.0,0.99829,0.0,0.36404]
[1778455992227,63.25,82268.56,0.0,0.99829,0.0,0.36368]
[1778455993281,63.25,82268.56,0.0,0.99829,0.0,0.36368]
[1778455993313,63.25,82268.56,0.0,0.99829,0.0,0.36368]
[1778455993321,63.25,82271.7,0.0,0.99829,0.0,0.36289]
[1778455997262,63.26,82250.2,0.0,0.99826,0.0,0.36877]
[1778455998063,63.26,82250.2,0.0,0.99826,0.0,0.36877]
[1778455998313,63.26,82250.2,0.0,0.99826,0.0,0.36877]
[1778455998364,63.26,82248.66,0.0,0.99826,0.0,0.36931]
[1778456000289,63.26,82248.72,0.0,0.99826,0.0,0.36944]
[1778456000313,63.26,82248.72,0.0,0.99826,0.0,0.36944]
[1778456006326,63.28,82248.9,0.0,0.99825,0.0,0.37039]
[1778456007389,63.28,82248.9,0.0,0.99825,0.0,0.37039]
[1778456007558,63.28,82248.9,0.0,0.99825,0.0,0.37039]
[1778456007659,63.29,82252.14,0.0,0.99826,0.0,0.36971]
[1778456008561,63.29,82252.14,0.0,0.99826,0.0,0.36971]
[1778456008808,63.29,82251.46,0.0,0.99825,0.0,0.37003]
[1778456009347,63.29,82246.36,0.0,0.99825,0.0,0.37147]
[1778456010354,63.3,82244.91,0.0,0.99824,0.0,0.37198]
[1778456017403,63.32,82244.41,0.0,0.99824,0.0,0.37257]
[1778456018410,63.32,82218.49,0.0,0.9982,0.0,0.37939]
[1778456019417,63.32,82210.38,0.0,0.99819,0.0,0.38163]
[1778456021431,63.33,82210.82,0.0,0.99819,0.0,0.38175]
[1778456022438,63.33,82203.6,0.0,0.99818,0.0,0.38376]
[1778456023606,63.33,82203.6,0.0,0.99818,0.0,0.38376]
[1778456023624,63.33,82197.97,0.0,0.99817,0.0,0.38536]
[1778456023808,63.33,82197.97,0.0,0.99817,0.0,0.38536]
[1778456024452,63.33,82190.85,0.0,0.99816,0.0,0.38735]
[1778456025459,63.34,82189.09,0.0,0.99816,0.0,0.38792]
[1778456026466,63.34,82192.31,0.0,0.99816,0.0,0.38718]
[1778456027473,63.34,82199.47,0.0,0.99817,0.0,0.3854]
[1778456028045,63.34,82199.47,0.0,0.99817,0.0,0.3854]
[1778456028480,63.34,82200.92,0.0,0.99817,0.0,0.38513]
[1778456029138,63.34,82200.92,0.0,0.99817,0.0,0.38513]
[1778456029310,63.34,82200.92,0.0,0.99817,0.0,0.38513]
[1778456029561,63.34,82200.92,0.0,0.99817,0.0,0.38513]
[1778456029620,63.34,82202.07,0.0,0.99817,0.0,0.38493]
[1778456030494,63.35,82208.26,0.0,0.99818,0.0,0.38342]
[1778456031966,63.35,82209.38,0.0,0.99818,0.0,0.38324]
[1778456032062,63.35,82209.38,0.0,0.99818,0.0,0.38324]
[1778456036542,63.36,82207.45,0.0,0.99818,0.0,0.38432]
[1778456037971,63.36,82206.61,0.0,0.99818,0.0,0.38465]
[1778456038067,63.36,82206.61,0.0,0.99818,0.0,0.38465]
[1778456043299,63.37,82206.94,0.0,0.99817,0.0,0.38512]
[1778456043563,63.37,82206.94,0.0,0.99817,0.0,0.38512]
[1778456043588,63.38,82214.85,0.0,0.99818,0.0,0.38315]
[1778456044631,63.38,82214.85,0.0,0.99818,0.0,0.38315]
[1778456044813,63.38,82215.65,0.0,0.99819,0.0,0.38306]
[1778456047560,63.38,82216.14,0.0,0.99818,0.0,0.38316]
[1778456047616,63.38,82215.64,0.0,0.99818,0.0,0.3834]
[1778456048688,63.38,82215.64,0.0,0.99818,0.0,0.3834]
[1778456048810,63.39,82215.15,0.0,0.99818,0.0,0.38364]
[1778456052806,63.4,82216.64,0.0,0.99818,0.0,0.3837]
[1778456053074,63.4,82216.64,0.0,0.99818,0.0,0.3837]
[1778456058693,63.41,82216.92,0.0,0.99818,0.0,0.3843]
[1778456059700,63.41,82211.49,0.0,0.99817,0.0,0.38583]
[1778456059958,63.41,82211.49,0.0,0.99817,0.0,0.38583]
[1778456060063,63.41,82211.49,0.0,0.99817,0.0,0.38583]
[1778456060707,63.41,82205.55,0.0,0.99816,0.0,0.38751]
[1778456061717,63.42,82202.2,0.0,0.99816,0.0,0.3885]
[1778456062723,63.42,82192.54,0.0,0.99814,0.0,0.39117]
[1778456062960,63.42,82192.54,0.0,0.99814,0.0,0.39117]
[1778456063730,63.42,82193.37,0.0,0.99814,0.0,0.39105]
[1778456064751,63.42,82193.37,0.0,0.99814,0.0,0.39105]
[1778456065083,63.42,82193.73,0.0,0.99814,0.0,0.39105]
[1778456065786,63.42,82193.73,0.0,0.99814,0.0,0.39105]
[1778456066168,63.42,82193.73,0.0,0.99814,0.0,0.39105]
[1778456070782,63.43,82201.48,0.0,0.99815,0.0,0.38957]
[1778456072930,63.43,82205.57,0.0,0.99816,0.0,0.38806]
[1778456073032,63.44,82200.14,0.0,0.99815,0.0,0.3896]
[1778456074851,63.44,82198.92,0.0,0.99815,0.0,0.39002]
[1778456076113,63.44,82198.59,0.0,0.99815,0.0,0.39021]
[1778456076313,63.44,82198.59,0.0,0.99815,0.0,0.39021]
[1778456076407,63.44,82201.05,0.0,0.99815,0.0,0.38975]
[1778456076823,63.44,82206.16,0.0,0.99816,0.0,0.3884]
[1778456081858,63.45,82205.8,0.0,0.99815,0.0,0.389]
[1778456084708,63.46,82205.69,0.0,0.99815,0.0,0.38913]
[1778456084812,63.46,82203.75,0.0,0.99815,0.0,0.38975]
[1778456085887,63.46,82196.75,0.0,0.99814,0.0,0.39182]
[1778456090923,63.47,82196.76,0.0,0.99814,0.0,0.39229]
[1778456093193,63.47,82196.6,0.0,0.99814,0.0,0.39243]
[1778456093310,63.47,82196.6,0.0,0.99814,0.0,0.39243]
[1778456093395,63.48,82201.5,0.0,0.99814,0.0,0.39132]
[1778456096097,63.48,82200.18,0.0,0.99814,0.0,0.39177]
[1778456096310,63.48,82200.18,0.0,0.99814,0.0,0.39177]
[1778456096410,63.48,82201.02,0.0,0.99814,0.0,0.39174]
[1778456098870,63.49,82200.61,0.0,0.99814,0.0,0.39195]
[1778456099066,63.49,82200.61,0.0,0.99814,0.0,0.39195]
[1778456099433,63.49,82200.61,0.0,0.99814,0.0,0.39195]
[1778456099460,63.49,82197.07,0.0,0.99813,0.0,0.39309]
[1778456100995,63.49,82200.98,0.0,0.99814,0.0,0.39214]
[1778456102002,63.49,82207.84,0.0,0.99815,0.0,0.39041]
[1778456103415,63.49,82207.84,0.0,0.99815,0.0,0.39041]
[1778456103472,63.5,82200.09,0.0,0.99813,0.0,0.39267]
[1778456106741,63.5,82198.34,0.0,0.99813,0.0,0.39324]
[1778456107059,63.5,82212.31,0.0,0.99815,0.0,0.38971]
[1778456108058,63.5,82229.83,0.0,0.99817,0.0,0.38518]
[1778456109065,63.51,82242.18,0.0,0.99819,0.0,0.38207]
[1778456110777,63.51,82242.18,0.0,0.99819,0.0,0.38207]
[1778456110072,63.51,82239.32,0.0,0.99819,0.0,0.38293]
[1778456111079,63.51,82229.69,0.0,0.99817,0.0,0.38557]
[1778456112088,63.51,82235.48,0.0,0.99818,0.0,0.38416]
[1778456116115,63.52,82239.63,0.0,0.99818,0.0,0.38354]
[1778456119135,63.53,82236.11,0.0,0.99818,0.0,0.38482]
[1778456121950,63.53,82234.29,0.0,0.99817,0.0,0.38552]
[1778456122058,63.53,82234.29,0.0,0.99817,0.0,0.38552]
[1778456123163,63.54,82219.97,0.0,0.99815,0.0,0.38953]
[1778456124465,63.54,82219.97,0.0,0.99815,0.0,0.38953]
[1778456124558,63.54,82219.97,0.0,0.99815,0.0,0.38953]
[1778456124658,63.54,82217.84,0.0,0.99815,0.0,0.39031]
[1778456126208,63.54,82217.21,0.0,0.99815,0.0,0.39047]
[1778456126312,63.54,82217.21,0.0,0.99815,0.0,0.39047]
[1778456126411,63.55,82217.67,0.0,0.99815,0.0,0.39056]
[1778456127193,63.55,82212.6,0.0,0.99814,0.0,0.39191]
[1778456128200,63.55,82207.37,0.0,0.99813,0.0,0.39341]
[1778456129227,63.55,82207.37,0.0,0.99813,0.0,0.39341]
[1778456129311,63.55,82207.37,0.0,0.99813,0.0,0.39341]
[1778456134242,63.56,82213.47,0.0,0.99814,0.0,0.39182]
[1778456134919,63.56,82213.47,0.0,0.99814,0.0,0.39182]
[1778456135063,63.56,82213.47,0.0,0.99814,0.0,0.39182]
[1778456138258,63.57,82214.9,0.0,0.99814,0.0,0.39173]
[1778456138313,63.57,82214.9,0.0,0.99814,0.0,0.39173]
[1778456138360,63.57,82214.37,0.0,0.99814,0.0,0.39197]
[1778456139877,63.57,82214.33,0.0,0.99814,0.0,0.39208]
[1778456140063,63.57,82214.33,0.0,0.99814,0.0,0.39208]
[1778456142298,63.58,82239.18,0.0,0.99817,0.0,0.38581]
[1778456143186,63.58,82239.18,0.0,0.99817,0.0,0.38581]
[1778456143317,63.58,82239.18,0.0,0.99817,0.0,0.38581]
[1778456143415,63.58,82239.87,0.0,0.99817,0.0,0.38584]
[1778456145960,63.58,82240.32,0.0,0.99817,0.0,0.38583]
[1778456146066,63.58,82240.32,0.0,0.99817,0.0,0.38583]
[1778456146326,63.58,82240.41,0.0,0.99817,0.0,0.38592]
[1778456151361,63.6,82240.82,0.0,0.99817,0.0,0.38638]
[1778456154103,63.6,82240.46,0.0,0.99817,0.0,0.3867]
[1778456154309,63.6,82240.46,0.0,0.99817,0.0,0.3867]
[1778456157403,63.61,82245.35,0.0,0.99817,0.0,0.38598]
[1778456158389,63.61,82245.35,0.0,0.99817,0.0,0.38598]
[1778456158561,63.61,82245.35,0.0,0.99817,0.0,0.38598]
[1778456158661,63.61,82246.01,0.0,0.99817,0.0,0.38592]
[1778456161432,63.62,82250.0,0.0,0.99817,0.0,0.38522]
[1778456164811,63.63,82250.97,0.0,0.99817,0.0,0.38521]
[1778456165460,63.63,82263.54,0.0,0.99819,0.0,0.38216]
[1778456166467,63.63,82263.19,0.0,0.99819,0.0,0.38238]
[1778456167475,63.63,82270.79,0.0,0.9982,0.0,0.38041]
[1778456168493,63.64,82278.07,0.0,0.99821,0.0,0.37865]
[1778456169500,63.64,82283.1,0.0,0.99821,0.0,0.37761]
[1778456173470,63.65,82283.03,0.0,0.99821,0.0,0.37803]
[1778456173562,63.65,82283.03,0.0,0.99821,0.0,0.37803]
[1778456173572,63.65,82283.26,0.0,0.99821,0.0,0.3781]
[1778456174678,63.65,82283.26,0.0,0.99821,0.0,0.3781]
[1778456174811,63.65,82283.26,0.0,0.99821,0.0,0.3781]
[1778456180577,63.67,82280.98,0.0,0.9982,0.0,0.37959]
[1778456185613,63.68,82283.08,0.0,0.9982,0.0,0.37967]
[1778456187645,63.68,82301.86,0.0,0.99823,0.0,0.37497]
[1778456188644,63.69,82316.87,0.0,0.99825,0.0,0.37141]
[1778456189651,63.69,82317.31,0.0,0.99825,0.0,0.37144]
[1778456192687,63.7,82316.73,0.0,0.99825,0.0,0.37135]
[1778456192816,63.7,82316.73,0.0,0.99825,0.0,0.37135]
[1778456192888,63.7,82316.58,0.0,0.99825,0.0,0.37153]
[1778456193313,63.7,82316.58,0.0,0.99825,0.0,0.37153]
[1778456195693,63.71,82327.08,0.0,0.99826,0.0,0.36931]
[1778456197707,63.72,82327.53,0.0,0.99826,0.0,0.36949]
[1778456202742,63.73,82327.62,0.0,0.99825,0.0,0.3702]
[1778456203616,63.73,82327.62,0.0,0.99825,0.0,0.3702]
[1778456203814,63.73,82327.62,0.0,0.99825,0.0,0.3702]
[1778456203853,63.73,82327.68,0.0,0.99825,0.0,0.37033]
[1778456204605,63.73,82327.68,0.0,0.99825,0.0,0.37033]
[1778456204814,63.73,82327.68,0.0,0.99825,0.0,0.37033]
[1778456205763,63.74,82322.06,0.0,0.99824,0.0,0.37204]
[1778456206770,63.74,82315.37,0.0,0.99823,0.0,0.37389]
[1778456209028,63.75,82314.33,0.0,0.99823,0.0,0.37443]
[1778456209061,63.75,82314.33,0.0,0.99823,0.0,0.37443]
[1778456209791,63.75,82313.85,0.0,0.99823,0.0,0.37469]
[1778456212812,63.76,82318.92,0.0,0.99823,0.0,0.37382]
[1778456213819,63.76,82323.21,0.0,0.99824,0.0,0.37287]
[1778456217254,63.77,82325.21,0.0,0.99824,0.0,0.37279]
[1778456217308,63.77,82325.21,0.0,0.99824,0.0,0.37279]
[1778456222883,63.79,82325.98,0.0,0.99824,0.0,0.37344]
[1778456224903,63.79,82334.16,0.0,0.99825,0.0,0.37164]
[1778456226172,63.8,82331.88,0.0,0.99824,0.0,0.37236]
[1778456226313,63.8,82331.88,0.0,0.99824,0.0,0.37236]
[1778456226917,63.8,82331.64,0.0,0.99824,0.0,0.37256]
[1778456227883,63.8,82331.64,0.0,0.99824,0.0,0.37256]
[1778456228068,63.8,82331.03,0.0,0.99824,0.0,0.37286]
[1778456228931,63.81,82323.17,0.0,0.99823,0.0,0.375]
[1778456232248,63.81,82326.12,0.0,0.99823,0.0,0.37466]
[1778456232312,63.81,82326.12,0.0,0.99823,0.0,0.37466]
[1778456233532,63.81,82326.12,0.0,0.99823,0.0,0.37466]
[1778456233573,63.81,82326.12,0.0,0.99823,0.0,0.37466]
[1778456233593,63.82,82331.17,0.0,0.99824,0.0,0.37365]
[1778456235981,63.83,82336.48,0.0,0.99824,0.0,0.37258]
[1778456237598,63.83,82336.48,0.0,0.99824,0.0,0.37258]
[1778456237814,63.83,82336.48,0.0,0.99824,0.0,0.37258]
[1778456237825,63.83,82335.38,0.0,0.99824,0.0,0.37314]
[1778456238707,63.83,82335.38,0.0,0.99824,0.0,0.37314]
[1778456238810,63.83,82335.38,0.0,0.99824,0.0,0.37314]
[1778456244048,63.85,82335.14,0.0,0.99823,0.0,0.37404]
[1778456245055,63.85,82327.0,0.0,0.99822,0.0,0.37626]
[1778456246062,63.85,82316.31,0.0,0.99821,0.0,0.37913]
[1778456247069,63.86,82314.59,0.0,0.9982,0.0,0.3797]
[1778456248191,63.86,82314.59,0.0,0.9982,0.0,0.3797]
[1778456248313,63.86,82314.59,0.0,0.9982,0.0,0.3797]
[1778456248346,63.86,82315.64,0.0,0.9982,0.0,0.37956]
[1778456250614,63.86,82315.65,0.0,0.9982,0.0,0.37969]
[1778456250814,63.86,82315.65,0.0,0.9982,0.0,0.37969]
[1778456253111,63.87,82321.48,0.0,0.99821,0.0,0.37817]
[1778456255125,63.88,82327.8,0.0,0.99822,0.0,0.37682]
[1778456256356,63.88,82327.8,0.0,0.99822,0.0,0.37682]
[1778456256565,63.88,82327.8,0.0,0.99822,0.0,0.37682]
[1778456256567,63.88,82330.25,0.0,0.99822,0.0,0.37646]
[1778456258110,63.88,82329.69,0.0,0.99822,0.0,0.3766]
[1778456258313,63.88,82329.69,0.0,0.99822,0.0,0.3766]
[1778456262174,63.9,82333.93,0.0,0.99822,0.0,0.37619]
[1778456263181,63.9,82351.12,0.0,0.99824,0.0,0.37196]
[1778456264190,63.9,82355.57,0.0,0.99825,0.0,0.37098]
[1778456266204,63.91,82373.23,0.0,0.99827,0.0,0.36684]
[1778456267211,63.91,82373.32,0.0,0.99827,0.0,0.36697]
[1778456270236,63.92,82377.13,0.0,0.99827,0.0,0.36648]
[1778456272254,63.93,82372.52,0.0,0.99827,0.0,0.36794]
[1778456273763,63.93,82372.52,0.0,0.99827,0.0,0.36794]
[1778456273815,63.93,82372.52,0.0,0.99827,0.0,0.36794]
[1778456273888,63.93,82372.44,0.0,0.99826,0.0,0.36826]
[1778456275053,63.93,82372.47,0.0,0.99826,0.0,0.36826]
[1778456275314,63.93,82372.47,0.0,0.99826,0.0,0.36826]
[1778456277288,63.94,82366.79,0.0,0.99825,0.0,0.37014]
[1778456278957,63.94,82366.79,0.0,0.99825,0.0,0.37014]
[1778456279080,63.95,82365.88,0.0,0.99825,0.0,0.37051]
[1778456279302,63.95,82367.12,0.0,0.99825,0.0,0.37035]
[1778456280531,63.95,82367.12,0.0,0.99825,0.0,0.37035]
[1778456280560,63.95,82367.12,0.0,0.99825,0.0,0.37035]
[1778456281316,63.96,82370.34,0.0,0.99826,0.0,0.36983]
[1778456282323,63.96,82374.0,0.0,0.99826,0.0,0.36906]
[1778456285344,64.02,82380.21,0.0,0.99825,0.0,0.37057]
[1778456286351,64.02,82388.25,0.0,0.99826,0.0,0.3687]
[1778456288366,64.03,82394.22,0.0,0.99827,0.0,0.3675]
[1778456290308,64.03,82396.42,0.0,0.99827,0.0,0.36711]
[1778456290560,64.03,82396.42,0.0,0.99827,0.0,0.36711]
[1778456290624,64.04,82395.55,0.0,0.99827,0.0,0.36763]
[1778456293401,64.05,82381.17,0.0,0.99825,0.0,0.37154]
[1778456295999,64.05,82380.56,0.0,0.99825,0.0,0.37185]
[1778456295415,64.05,82379.01,0.0,0.99824,0.0,0.37238]
[1778456296832,64.05,82379.01,0.0,0.99824,0.0,0.37238]
[1778456296893,64.06,82379.12,0.0,0.99824,0.0,0.37264]
[1778456297181,64.06,82379.12,0.0,0.99824,0.0,0.37264]
[1778456297312,64.06,82379.12,0.0,0.99824,0.0,0.37264]
[1778456299443,64.06,82373.01,0.0,0.99823,0.0,0.37447]
[1778456300450,64.07,82364.4,0.0,0.99822,0.0,0.3768]
[1778456302464,64.07,82375.89,0.0,0.99823,0.0,0.37416]
[1778456303194,64.07,82375.89,0.0,0.99823,0.0,0.37416]
[1778456303800,64.07,82375.89,0.0,0.99823,0.0,0.37416]
[1778456303841,64.08,82375.66,0.0,0.99823,0.0,0.37449]
[1778456304607,64.08,82375.66,0.0,0.99823,0.0,0.37449]
[1778456304812,64.08,82375.66,0.0,0.99823,0.0,0.37449]
[1778456308510,64.09,82371.95,0.0,0.99822,0.0,0.37598]
[1778456309517,64.09,82367.19,0.0,0.99822,0.0,0.37733]
[1778456310524,64.1,82350.92,0.0,0.99819,0.0,0.38164]
[1778456312538,64.1,82350.23,0.0,0.99819,0.0,0.38155]
[1778456313159,64.1,82350.23,0.0,0.99819,0.0,0.38155]
[1778456313314,64.1,82350.23,0.0,0.99819,0.0,0.38155]
[1778456313545,64.1,82350.08,0.0,0.99819,0.0,0.38171]
[1778456314339,64.1,82350.08,0.0,0.99819,0.0,0.38171]
[1778456314563,64.1,82350.08,0.0,0.99819,0.0,0.38171]
[1778456315559,64.11,82356.15,0.0,0.9982,0.0,0.3804]
[1778456316566,64.11,82350.85,0.0,0.99819,0.0,0.38188]
[1778456319497,64.12,82350.48,0.0,0.99819,0.0,0.38235]
[1778456319565,64.12,82350.48,0.0,0.99819,0.0,0.38235]
[1778456320003,64.12,82350.48,0.0,0.99819,0.0,0.38235]
[1778456320026,64.12,82350.46,0.0,0.99819,0.0,0.38247]
[1778456320063,64.12,82350.46,0.0,0.99819,0.0,0.38247]
[1778456323615,64.13,82357.35,0.0,0.9982,0.0,0.38106]
[1778456324622,64.13,82363.17,0.0,0.9982,0.0,0.3798]
[1778456325630,64.13,82363.17,0.0,0.9982,0.0,0.3798]
[1778456325810,64.13,82363.17,0.0,0.9982,0.0,0.3798]
[1778456325882,64.14,82364.23,0.0,0.9982,0.0,0.37966]
[1778456326636,64.14,82372.85,0.0,0.99822,0.0,0.37758]
[1778456328740,64.14,82373.61,0.0,0.99822,0.0,0.37751]
[1778456328810,64.14,82373.61,0.0,0.99822,0.0,0.37751]
[1778456330664,64.15,82369.09,0.0,0.99821,0.0,0.37906]
[1778456332679,64.15,82362.57,0.0,0.9982,0.0,0.38086]
[1778456333767,64.15,82362.57,0.0,0.9982,0.0,0.38086]
[1778456333810,64.15,82362.57,0.0,0.9982,0.0,0.38086]
[1778456333868,64.15,82363.04,0.0,0.9982,0.0,0.38086]
[1778456335227,64.16,82362.09,0.0,0.9982,0.0,0.38122]
[1778456335314,64.16,82362.09,0.0,0.9982,0.0,0.38122]
[1778456338982,64.16,82361.96,0.0,0.99819,0.0,0.38162]
[1778456339065,64.16,82361.96,0.0,0.99819,0.0,0.38162]
[1778456339013,64.17,82360.53,0.0,0.99819,0.0,0.38211]
[1778456339729,64.17,82352.06,0.0,0.99818,0.0,0.38441]
[1778456340736,64.17,82345.19,0.0,0.99817,0.0,0.38631]
[1778456344410,64.17,82345.54,0.0,0.99817,0.0,0.38644]
[1778456344565,64.17,82345.54,0.0,0.99817,0.0,0.38644]
[1778456349799,64.17,82345.02,0.0,0.99817,0.0,0.38658]
[1778456353828,64.17,82340.85,0.0,0.99816,0.0,0.38767]
[1778456356803,64.17,82341.12,0.0,0.99816,0.0,0.3876]
[1778456356810,64.17,82341.12,0.0,0.99816,0.0,0.3876]
[1778456356899,64.17,82341.12,0.0,0.99816,0.0,0.3876]
[1778456358197,64.17,82341.16,0.0,0.99816,0.0,0.38758]
[1778456358313,64.17,82341.16,0.0,0.99816,0.0,0.38758]
[1778456363898,64.17,82339.5,0.0,0.99816,0.0,0.38802]
[1778456364905,64.17,82344.16,0.0,0.99817,0.0,0.3868]
[1778456365266,64.17,82344.16,0.0,0.99817,0.0,0.3868]
[1778456365307,64.17,82344.16,0.0,0.99817,0.0,0.3868]
[1778456365912,64.17,82340.38,0.0,0.99816,0.0,0.38779]
[1778456367116,64.17,82339.62,0.0,0.99816,0.0,0.38799]
[1778456367312,64.17,82339.62,0.0,0.99816,0.0,0.38799]
[1778456370947,64.17,82350.04,0.0,0.99818,0.0,0.38527]
[1778456371883,64.17,82350.04,0.0,0.99818,0.0,0.38527]
[1778456372063,64.17,82350.04,0.0,0.99818,0.0,0.38527]
[1778456372073,64.17,82353.67,0.0,0.99818,0.0,0.3838]
[1778456373461,64.17,82353.23,0.0,0.99818,0.0,0.38392]
[1778456373562,64.17,82353.23,0.0,0.99818,0.0,0.38392]
[1778456374975,64.17,82346.82,0.0,0.99817,0.0,0.38558]
[1778456375982,64.17,82350.83,0.0,0.99818,0.0,0.38454]
[1778456380012,64.17,82356.33,0.0,0.99819,0.0,0.38312]
[1778456381019,64.17,82359.1,0.0,0.99819,0.0,0.3824]
[1778456381244,64.17,82359.1,0.0,0.99819,0.0,0.3824]
[1778456382026,64.17,82359.72,0.0,0.99819,0.0,0.38224]
[1778456383076,64.17,82359.72,0.0,0.99819,0.0,0.38224]
[1778456383343,64.17,82358.33,0.0,0.99819,0.0,0.3826]
[1778456384040,64.17,82357.17,0.0,0.99819,0.0,0.3829]
[1778456386054,64.17,82360.37,0.0,0.99819,0.0,0.38207]
[1778456391089,64.17,82361.24,0.0,0.99819,0.0,0.38185]
[1778456393827,64.17,82361.9,0.0,0.99819,0.0,0.38168]
[1778456394061,64.17,82361.9,0.0,0.99819,0.0,0.38168]
[1778456394110,64.17,82362.09,0.0,0.99819,0.0,0.38163]
[1778456395393,64.17,82362.02,0.0,0.99819,0.0,0.38165]
[1778456395564,64.17,82362.02,0.0,0.99819,0.0,0.38165]
[1778456396124,64.17,82359.75,0.0,0.99819,0.0,0.38223]
[1778456400152,64.17,82357.46,0.0,0.99819,0.0,0.38282]
[1778456401847,64.17,82357.46,0.0,0.99819,0.0,0.38282]
[1778456402060,64.17,82357.46,0.0,0.99819,0.0,0.38282]
[1778456401892,64.17,82350.22,0.0,0.99818,0.0,0.3847]
[1778456402166,64.17,82352.7,0.0,0.99818,0.0,0.38406]
[1778456405087,64.17,82354.61,0.0,0.99818,0.0,0.38356]
[1778456405111,64.17,82360.44,0.0,0.99819,0.0,0.38206]
[1778456405315,64.17,82360.44,0.0,0.99819,0.0,0.38206]
[1778456405352,64.17,82363.26,0.0,0.9982,0.0,0.38133]
[1778456406194,64.17,82366.45,0.0,0.9982,0.0,0.38051]
[1778456408851,64.17,82365.21,0.0,0.9982,0.0,0.38083]
[1778456409079,64.17,82365.21,0.0,0.9982,0.0,0.38083]
[1778456412081,64.17,82365.7,0.0,0.9982,0.0,0.3807]
[1778456412310,64.17,82365.61,0.0,0.9982,0.0,0.38073]
[1778456412411,64.17,82363.94,0.0,0.9982,0.0,0.38116]
[1778456414771,64.17,82363.68,0.0,0.9982,0.0,0.38122]
[1778456414811,64.17,82363.68,0.0,0.9982,0.0,0.38122]
[1778456414861,64.17,82360.36,0.0,0.99819,0.0,0.38208]
[1778456416265,64.17,82357.59,0.0,0.99819,0.0,0.38279]
[1778456418259,64.17,82357.59,0.0,0.99819,0.0,0.38279]
[1778456418309,64.17,82357.59,0.0,0.99819,0.0,0.38279]
[1778456418410,64.17,82355.08,0.0,0.99818,0.0,0.38344]
[1778456419722,64.17,82355.08,0.0,0.99818,0.0,0.38344]
[1778456419814,64.17,82355.08,0.0,0.99818,0.0,0.38344]
[1778456423198,64.18,82353.23,0.0,0.99818,0.0,0.38418]
[1778456423311,64.18,82353.23,0.0,0.99818,0.0,0.38418]
[1778456423315,64.18,82357.45,0.0,0.99819,0.0,0.38317]
[1778456424554,64.18,82357.45,0.0,0.99819,0.0,0.38317]
[1778456424814,64.18,82357.45,0.0,0.99819,0.0,0.38317]
[1778456424881,64.19,82359.84,0.0,0.99819,0.0,0.38273]
[1778456429482,64.19,82361.25,0.0,0.99819,0.0,0.38264]
[1778456429559,64.19,82361.25,0.0,0.99819,0.0,0.38264]
[1778456429583,64.19,82360.28,0.0,0.99819,0.0,0.38298]
[1778456430283,64.19,82360.28,0.0,0.99819,0.0,0.38298]
[1778456430312,64.19,82360.28,0.0,0.99819,0.0,0.38298]
[1778456435399,64.2,82359.72,0.0,0.99819,0.0,0.38312]
[1778456438873,64.21,82359.48,0.0,0.99818,0.0,0.38336]
[1778456439059,64.21,82359.48,0.0,0.99818,0.0,0.38336]
[1778456439158,64.21,82359.64,0.0,0.99818,0.0,0.38349]
[1778456440528,64.21,82359.12,0.0,0.99818,0.0,0.38363]
[1778456440564,64.21,82359.12,0.0,0.99818,0.0,0.38363]
[1778456446477,64.22,82358.49,0.0,0.99818,0.0,0.38439]
[1778456448418,64.22,82358.42,0.0,0.99818,0.0,0.38449]
[1778456448565,64.22,82358.42,0.0,0.99818,0.0,0.38449]
[1778456448627,64.23,82357.51,0.0,0.99818,0.0,0.38481]
[1778456450550,64.23,82357.09,0.0,0.99818,0.0,0.385]
[1778456450567,64.23,82357.09,0.0,0.99818,0.0,0.385]
[1778456451512,64.23,82354.64,0.0,0.99817,0.0,0.3858]
[1778456452519,64.23,82352.1,0.0,0.99817,0.0,0.38655]
[1778456453526,64.23,82328.55,0.0,0.99813,0.0,0.3928]
[1778456454533,64.24,82327.84,0.0,0.99813,0.0,0.39305]
[1778456455540,64.24,82325.62,0.0,0.99813,0.0,0.39371]
[1778456456547,64.24,82323.89,0.0,0.99813,0.0,0.39423]
[1778456457554,64.24,82322.01,0.0,0.99812,0.0,0.3948]
[1778456460153,64.24,82322.23,0.0,0.99812,0.0,0.3948]
[1778456460314,64.24,82322.76,0.0,0.99812,0.0,0.39473]
[1778456461409,64.24,82323.15,0.0,0.99812,0.0,0.39469]
[1778456461582,64.24,82327.27,0.0,0.99813,0.0,0.39366]
[1778456462589,64.25,82330.47,0.0,0.99813,0.0,0.39288]
[1778456463254,64.25,82330.47,0.0,0.99813,0.0,0.39288]
[1778456463314,64.25,82330.47,0.0,0.99813,0.0,0.39288]
[1778456463596,64.25,82331.1,0.0,0.99814,0.0,0.39279]
[1778456464603,64.25,82332.66,0.0,0.99814,0.0,0.39244]
[1778456465610,64.25,82336.0,0.0,0.99814,0.0,0.39163]
[1778456467624,64.25,82340.14,0.0,0.99815,0.0,0.39069]
[1778456468948,64.25,82340.14,0.0,0.99815,0.0,0.39069]
[1778456469070,64.25,82340.14,0.0,0.99815,0.0,0.39069]
[1778456469160,64.26,82337.14,0.0,0.99814,0.0,0.39163]
[1778456473315,64.26,82336.54,0.0,0.99814,0.0,0.39208]
[1778456473712,64.26,82336.54,0.0,0.99814,0.0,0.39208]
[1778456473813,64.26,82336.54,0.0,0.99814,0.0,0.39208]
[1778456473914,64.26,82336.45,0.0,0.99814,0.0,0.39218]
[1778456480722,64.27,82336.48,0.0,0.99814,0.0,0.39261]
[1778456485757,64.27,82337.12,0.0,0.99814,0.0,0.39259]
[1778456490792,64.27,82337.65,0.0,0.99814,0.0,0.39245]
[1778456491321,64.27,82337.65,0.0,0.99814,0.0,0.39245]
[1778456491566,64.27,82337.65,0.0,0.99814,0.0,0.39245]
[1778456492835,64.27,82336.76,0.0,0.99814,0.0,0.39214]
[1778456493067,64.27,82336.76,0.0,0.99814,0.0,0.39214]
[1778456493082,64.27,82337.18,0.0,0.99814,0.0,0.39203]
[1778456495954,64.27,82335.69,0.0,0.99814,0.0,0.39242]
[1778456496076,64.27,82335.69,0.0,0.99814,0.0,0.39242]
[1778456499856,64.27,82326.51,0.0,0.99812,0.0,0.39485]
[1778456500863,64.27,82321.82,0.0,0.99812,0.0,0.39609]
[1778456501378,64.27,82321.82,0.0,0.99812,0.0,0.39609]
[1778456501559,64.27,82321.82,0.0,0.99812,0.0,0.39609]
[1778456503267,64.27,82318.97,0.0,0.99811,0.0,0.39685]
[1778456503314,64.27,82318.97,0.0,0.99811,0.0,0.39685]
[1778456503884,64.27,82318.94,0.0,0.99811,0.0,0.39686]
[1778456508919,64.27,82317.83,0.0,0.99811,0.0,0.39716]
[1778456510935,64.27,82307.7,0.0,0.9981,0.0,0.39986]
[1778456512854,64.27,82309.5,0.0,0.9981,0.0,0.39938]
[1778456513068,64.27,82309.5,0.0,0.9981,0.0,0.39938]
[1778456515970,64.27,82304.47,0.0,0.99809,0.0,0.40073]
[1778456517984,64.27,82297.39,0.0,0.99808,0.0,0.40263]
[1778456518991,64.27,82301.16,0.0,0.99809,0.0,0.40162]
[1778456519254,64.27,82301.16,0.0,0.99809,0.0,0.40162]
[1778456519316,64.27,82301.16,0.0,0.99809,0.0,0.40162]
[1778456519998,64.27,82305.14,0.0,0.99809,0.0,0.40055]
[1778456521693,64.27,82305.19,0.0,0.99809,0.0,0.40054]
[1778456521812,64.27,82305.19,0.0,0.99809,0.0,0.40054]
[1778456522012,64.27,82306.18,0.0,0.99809,0.0,0.40027]
[1778456526685,64.27,82308.09,0.0,0.9981,0.0,0.39976]
[1778456526810,64.27,82308.09,0.0,0.9981,0.0,0.39976]
[1778456532082,64.27,82306.56,0.0,0.9981,0.0,0.40017]
[1778456535103,64.27,82310.03,0.0,0.9981,0.0,0.39924]
[1778456536620,64.27,82312.66,0.0,0.9981,0.0,0.39854]
[1778456536810,64.27,82312.66,0.0,0.9981,0.0,0.39854]
[1778456538434,64.27,82313.3,0.0,0.99811,0.0,0.39836]
[1778456538562,64.27,82313.3,0.0,0.99811,0.0,0.39836]
[1778456539140,64.27,82317.79,0.0,0.99811,0.0,0.39717]
[1778456540144,64.27,82327.39,0.0,0.99813,0.0,0.39462]
[1778456541151,64.27,82327.45,0.0,0.99813,0.0,0.3946]
[1778456541565,64.27,82327.45,0.0,0.99813,0.0,0.3946]
[1778456541812,64.27,82327.45,0.0,0.99813,0.0,0.3946]
[1778456544172,64.27,82323.54,0.0,0.99812,0.0,0.39564]
[1778456545003,64.27,82323.54,0.0,0.99812,0.0,0.39564]
[1778456545064,64.27,82323.54,0.0,0.99812,0.0,0.39564]
[1778456545497,64.27,82323.08,0.0,0.99812,0.0,0.39576]
[1778456545569,64.27,82323.08,0.0,0.99812,0.0,0.39576]
[1778456546186,64.27,82323.01,0.0,0.99812,0.0,0.39578]
[1778456550918,64.27,82321.55,0.0,0.99812,0.0,0.39617]
[1778456551062,64.27,82321.55,0.0,0.99812,0.0,0.39617]
[1778456554243,64.27,82340.18,0.0,0.99815,0.0,0.39071]
[1778456555238,64.27,82340.18,0.0,0.99815,0.0,0.39071]
[1778456555250,64.27,82344.72,0.0,0.99815,0.0,0.38952]
[1778456555312,64.27,82344.72,0.0,0.99815,0.0,0.38952]
[1778456557264,64.27,82336.55,0.0,0.99814,0.0,0.39166]
[1778456559307,64.27,82338.98,0.0,0.99814,0.0,0.39102]
[1778456559562,64.27,82338.98,0.0,0.99814,0.0,0.39102]
[1778456560285,64.27,82339.86,0.0,0.99815,0.0,0.39079]
[1778456560894,64.27,82339.86,0.0,0.99815,0.0,0.39079]
[1778456561061,64.27,82339.86,0.0,0.99815,0.0,0.39079]
[1778456562299,64.27,82343.91,0.0,0.99815,0.0,0.38973]
[1778456563306,64.27,82347.69,0.0,0.99816,0.0,0.38874]
[1778456564579,64.27,82347.69,0.0,0.99816,0.0,0.38874]
[1778456564811,64.27,82347.69,0.0,0.99816,0.0,0.38874]
[1778456565642,64.27,82349.63,0.0,0.99816,0.0,0.38823]
[1778456565811,64.27,82349.63,0.0,0.99816,0.0,0.38823]
[1778456565889,64.27,82350.02,0.0,0.99816,0.0,0.38813]
[1778456570473,64.27,82351.75,0.0,0.99816,0.0,0.38768]
[1778456570561,64.27,82351.75,0.0,0.99816,0.0,0.38768]
[1778456576397,64.27,82350.7,0.0,0.99816,0.0,0.38795]
[1778456580868,64.27,82352.2,0.0,0.99816,0.0,0.38756]
[1778456581062,64.27,82352.2,0.0,0.99816,0.0,0.38756]
[1778456583081,64.27,82351.43,0.0,0.99816,0.0,0.38776]
[1778456583316,64.27,82352.26,0.0,0.99816,0.0,0.38755]
[1778456583446,64.27,82359.24,0.0,0.99817,0.0,0.38573]
[1778456585930,64.27,82360.43,0.0,0.99817,0.0,0.38542]
[1778456586060,64.27,82360.43,0.0,0.99817,0.0,0.38542]
[1778456589128,64.27,82360.23,0.0,0.99817,0.0,0.38547]
[1778456589314,64.27,82360.23,0.0,0.99817,0.0,0.38547]
[1778456589225,64.27,82362.1,0.0,0.99818,0.0,0.38499]
[1778456590103,64.27,82362.1,0.0,0.99818,0.0,0.38499]
[1778456590313,64.27,82362.1,0.0,0.99818,0.0,0.38499]
[1778456590495,64.27,82356.38,0.0,0.99817,0.0,0.38647]
[1778456592958,64.27,82358.48,0.0,0.99817,0.0,0.38593]
[1778456593068,64.27,82358.48,0.0,0.99817,0.0,0.38593]
[1778456593166,64.27,82359.06,0.0,0.99817,0.0,0.38578]
[1778456598275,64.27,82359.27,0.0,0.99817,0.0,0.38572]
[1778456598308,64.27,82359.27,0.0,0.99817,0.0,0.38572]
[1778456603587,64.27,82355.16,0.0,0.99817,0.0,0.38679]
[1778456605550,64.27,82355.8,0.0,0.99817,0.0,0.38663]
[1778456605559,64.27,82355.8,0.0,0.99817,0.0,0.38663]
[1778456608325,64.27,82356.99,0.0,0.99817,0.0,0.38632]
[1778456607615,64.27,82360.23,0.0,0.99817,0.0,0.38547]
[1778456608567,64.27,82360.23,0.0,0.99817,0.0,0.38547]
[1778456608622,64.27,82360.37,0.0,0.99817,0.0,0.38544]
[1778456609455,64.27,82360.37,0.0,0.99817,0.0,0.38544]
[1778456613428,64.27,82358.87,0.0,0.99817,0.0,0.3853]
[1778456613563,64.27,82358.87,0.0,0.99817,0.0,0.3853]
[1778456613657,64.27,82358.84,0.0,0.99817,0.0,0.3853]
[1778456615675,64.27,82345.14,0.0,0.99815,0.0,0.38887]
[1778456616681,64.27,82334.66,0.0,0.99814,0.0,0.39162]
[1778456617689,64.27,82337.48,0.0,0.99814,0.0,0.39088]
[1778456619704,64.27,82334.37,0.0,0.99814,0.0,0.3917]
[1778456624740,64.27,82334.5,0.0,0.99814,0.0,0.39166]
[1778456629775,64.27,82335.62,0.0,0.99814,0.0,0.39137]
[1778456632796,64.27,82341.69,0.0,0.99815,0.0,0.38977]
[1778456637831,64.27,82342.76,0.0,0.99815,0.0,0.38949]
[1778456640852,64.27,82339.42,0.0,0.99815,0.0,0.39037]
[1778456645887,64.27,82340.47,0.0,0.99815,0.0,0.39009]
[1778456650922,64.27,82340.07,0.0,0.99815,0.0,0.3902]
[1778456655957,64.27,82342.18,0.0,0.99815,0.0,0.38965]
[1778456656964,64.27,82353.29,0.0,0.99817,0.0,0.38675]
[1778456657971,64.27,82356.58,0.0,0.99817,0.0,0.38589]
[1778456663006,64.27,82358.3,0.0,0.99817,0.0,0.38544]
[1778456668057,64.27,82357.51,0.0,0.99817,0.0,0.38565]
[1778456672085,64.27,82363.87,0.0,0.99818,0.0,0.38347]
[1778456673092,64.27,82368.29,0.0,0.99819,0.0,0.38233]
[1778456678139,64.27,82370.97,0.0,0.99819,0.0,0.38164]
[1778456679135,64.27,82376.45,0.0,0.9982,0.0,0.38024]
[1778456680142,64.27,82379.87,0.0,0.9982,0.0,0.37936]
[1778456682156,64.27,82371.23,0.0,0.99819,0.0,0.38158]
[1778456684170,64.27,82370.97,0.0,0.99819,0.0,0.38164]
[1778456689205,64.27,82370.09,0.0,0.99819,0.0,0.38187]
[1778456694240,64.27,82370.61,0.0,0.99819,0.0,0.38174]
[1778456699276,64.27,82370.93,0.0,0.99819,0.0,0.38165]
[1778456701290,64.27,82378.92,0.0,0.9982,0.0,0.3796]
[1778456703304,64.27,82382.31,0.0,0.99821,0.0,0.37874]
[1778456704311,64.27,82386.97,0.0,0.99821,0.0,0.37755]
[1778456707332,64.27,82392.55,0.0,0.99822,0.0,0.37613]
[1778456708108,64.27,82392.55,0.0,0.99822,0.0,0.37613]
[1778456708308,64.27,82392.55,0.0,0.99822,0.0,0.37613]
[1778456710353,64.27,82378.37,0.0,0.9982,0.0,0.37974]
[1778456711360,64.27,82376.23,0.0,0.9982,0.0,0.38029]
[1778456713278,64.27,82376.33,0.0,0.9982,0.0,0.38027]
[1778456713310,64.27,82376.33,0.0,0.9982,0.0,0.38027]
[1778456713375,64.27,82375.72,0.0,0.9982,0.0,0.38042]
[1778456715389,64.27,82359.02,0.0,0.99818,0.0,0.38473]
[1778456716396,64.27,82358.88,0.0,0.99818,0.0,0.38476]
[1778456717315,64.27,82358.88,0.0,0.99818,0.0,0.38476]
[1778456721152,64.27,82357.1,0.0,0.99817,0.0,0.38522]
[1778456721317,64.27,82357.1,0.0,0.99817,0.0,0.38522]
[1778456721431,64.27,82358.95,0.0,0.99818,0.0,0.38475]
[1778456724022,64.27,82358.75,0.0,0.99818,0.0,0.3848]
[1778456724062,64.27,82358.75,0.0,0.99818,0.0,0.3848]
[1778456729489,64.27,82348.52,0.0,0.99816,0.0,0.38746]
[1778456730520,64.28,82328.06,0.0,0.99813,0.0,0.3929]
[1778456731505,64.28,82320.49,0.0,0.99812,0.0,0.39443]
[1778456736151,64.28,82318.39,0.0,0.99812,0.0,0.39518]
[1778456736315,64.28,82318.39,0.0,0.99812,0.0,0.39518]
[1778456736387,64.28,82318.3,0.0,0.99812,0.0,0.39534]
[1778456737547,64.28,82321.77,0.0,0.99812,0.0,0.39442]
[1778456741744,64.28,82322.96,0.0,0.99813,0.0,0.3941]
[1778456741815,64.28,82322.96,0.0,0.99813,0.0,0.3941]
[1778456743594,64.28,82317.79,0.0,0.99812,0.0,0.39547]
[1778456747334,64.28,82316.96,0.0,0.99812,0.0,0.39569]
[1778456747377,64.28,82316.95,0.0,0.99812,0.0,0.39569]
[1778456747562,64.28,82316.95,0.0,0.99812,0.0,0.39569]
[1778456747622,64.28,82320.54,0.0,0.99812,0.0,0.39474]
[1778456748629,64.28,82331.43,0.0,0.99814,0.0,0.39187]
[1778456750203,64.28,82331.43,0.0,0.99814,0.0,0.39187]
[1778456750311,64.28,82331.43,0.0,0.99814,0.0,0.39187]
[1778456750395,64.28,82331.43,0.0,0.99814,0.0,0.39187]
[1778456755678,64.28,82326.79,0.0,0.99813,0.0,0.39309]
[1778456757846,64.28,82327.47,0.0,0.99813,0.0,0.39291]
[1778456758067,64.28,82327.47,0.0,0.99813,0.0,0.39291]
[1778456758106,64.28,82326.5,0.0,0.99813,0.0,0.39317]
[1778456759676,64.28,82326.09,0.0,0.99813,0.0,0.39327]
[1778456759811,64.28,82326.09,0.0,0.99813,0.0,0.39327]
[1778456761720,64.28,82321.41,0.0,0.99812,0.0,0.39451]
[1778456763089,64.28,82321.41,0.0,0.99812,0.0,0.39451]
[1778456763318,64.28,82321.41,0.0,0.99812,0.0,0.39451]
[1778456763417,64.28,82326.12,0.0,0.99813,0.0,0.39327]
[1778456764126,64.28,82326.12,0.0,0.99813,0.0,0.39327]
[1778456764315,64.28,82326.12,0.0,0.99813,0.0,0.39327]
[1778456765748,64.28,82322.22,0.0,0.99813,0.0,0.3943]
[1778456767947,64.28,82321.13,0.0,0.99812,0.0,0.39459]
[1778456768065,64.28,82321.13,0.0,0.99812,0.0,0.39459]
[1778456768166,64.28,82321.37,0.0,0.99812,0.0,0.39452]
[1778456768822,64.28,82321.37,0.0,0.99812,0.0,0.39452]
[1778456769065,64.28,82321.37,0.0,0.99812,0.0,0.39452]
[1778456772594,64.28,82319.86,0.0,0.99812,0.0,0.39492]
[1778456772813,64.28,82319.86,0.0,0.99812,0.0,0.39492]
[1778456773016,64.28,82319.86,0.0,0.99812,0.0,0.39492]
[1778456773062,64.28,82319.86,0.0,0.99812,0.0,0.39492]
[1778456773115,64.28,82323.35,0.0,0.99813,0.0,0.394]
[1778456778842,64.28,82323.99,0.0,0.99813,0.0,0.39383]
[1778456779849,64.28,82315.58,0.0,0.99812,0.0,0.39606]
[1778456781270,64.28,82315.58,0.0,0.99812,0.0,0.39606]
[1778456781314,64.28,82315.58,0.0,0.99812,0.0,0.39606]
[1778456781412,64.28,82311.29,0.0,0.99811,0.0,0.3972]
[1778456782523,64.28,82311.29,0.0,0.99811,0.0,0.3972]
[1778456782559,64.28,82311.86,0.0,0.99811,0.0,0.39705]
[1778456787905,64.28,82310.47,0.0,0.99811,0.0,0.39742]
[1778456790653,64.28,82311.23,0.0,0.99811,0.0,0.39722]
[1778456790814,64.28,82311.23,0.0,0.99811,0.0,0.39722]
[1778456790926,64.28,82310.85,0.0,0.99811,0.0,0.39732]
[1778456791927,64.28,82310.85,0.0,0.99811,0.0,0.39732]
[1778456792065,64.28,82310.85,0.0,0.99811,0.0,0.39732]
[1778456793947,64.28,82316.0,0.0,0.99812,0.0,0.39541]
[1778456798982,64.28,82313.81,0.0,0.99812,0.0,0.39599]
[1778456800638,64.28,82313.39,0.0,0.99812,0.0,0.3961]
[1778456800811,64.28,82313.39,0.0,0.99812,0.0,0.3961]
[1778456801180,64.28,82313.39,0.0,0.99812,0.0,0.3961]
[1778456801310,64.28,82313.39,0.0,0.99812,0.0,0.3961]
[1778456801410,64.28,82313.29,0.0,0.99812,0.0,0.39613]
[1778456807038,64.28,82320.33,0.0,0.99813,0.0,0.39426]
[1778456807969,64.28,82320.33,0.0,0.99813,0.0,0.39426]
[1778456808063,64.28,82320.33,0.0,0.99813,0.0,0.39426]
[1778456808070,64.28,82320.84,0.0,0.99813,0.0,0.39412]
[1778456809530,64.28,82320.84,0.0,0.99813,0.0,0.39412]
[1778456809561,64.28,82321.5,0.0,0.99813,0.0,0.39395]
[1778456812073,64.28,82325.93,0.0,0.99813,0.0,0.39278]
[1778456814283,64.28,82325.49,0.0,0.99813,0.0,0.39289]
[1778456814311,64.28,82325.49,0.0,0.99813,0.0,0.39289]
[1778456817108,64.28,82334.85,0.0,0.99815,0.0,0.39043]
[1778456818115,64.28,82340.62,0.0,0.99815,0.0,0.38892]
[1778456819901,64.28,82340.55,0.0,0.99815,0.0,0.38894]
[1778456820069,64.28,82340.55,0.0,0.99815,0.0,0.38894]
[1778456820129,64.28,82339.46,0.0,0.99815,0.0,0.38922]
[1778456822143,64.28,82331.2,0.0,0.99814,0.0,0.39139]
[1778456823158,64.28,82331.2,0.0,0.99814,0.0,0.39139]
[1778456823315,64.28,82331.2,0.0,0.99814,0.0,0.39139]
[1778456824157,64.28,82323.38,0.0,0.99813,0.0,0.39345]
[1778456826479,64.28,82323.01,0.0,0.99813,0.0,0.39355]
[1778456826566,64.28,82323.01,0.0,0.99813,0.0,0.39355]
[1778456827281,64.28,82323.91,0.0,0.99813,0.0,0.39331]
[1778456827314,64.28,82323.91,0.0,0.99813,0.0,0.39331]
[1778456827382,64.28,82335.51,0.0,0.99815,0.0,0.39026]
[1778456828189,64.28,82337.34,0.0,0.99815,0.0,0.38978]
[1778456834230,64.28,82343.92,0.0,0.99816,0.0,0.38806]
[1778456836262,64.28,82345.44,0.0,0.99816,0.0,0.38766]
[1778456836311,64.28,82345.44,0.0,0.99816,0.0,0.38766]
[1778456836370,64.28,82345.55,0.0,0.99816,0.0,0.38763]
[1778456837512,64.28,82345.55,0.0,0.99816,0.0,0.38763]
[1778456837562,64.28,82345.55,0.0,0.99816,0.0,0.38763]
[1778456838258,64.28,82350.12,0.0,0.99817,0.0,0.38644]
[1778456842286,64.28,82343.0,0.0,0.99816,0.0,0.3883]
[1778456843920,64.28,82342.77,0.0,0.99816,0.0,0.38836]
[1778456844065,64.28,82342.77,0.0,0.99816,0.0,0.38836]
[1778456844304,64.28,82342.34,0.0,0.99816,0.0,0.38847]
[1778456846194,64.28,82340.26,0.0,0.99815,0.0,0.38901]
[1778456846315,64.28,82340.26,0.0,0.99815,0.0,0.38901]
[1778456846390,64.28,82336.02,0.0,0.99815,0.0,0.39012]
[1778456850342,64.28,82332.84,0.0,0.99814,0.0,0.39096]
[1778456852146,64.28,82332.72,0.0,0.99815,0.0,0.39045]
[1778456852317,64.28,82332.72,0.0,0.99815,0.0,0.39045]
[1778456852356,64.28,82331.97,0.0,0.99814,0.0,0.39065]
[1778456852607,64.28,82331.97,0.0,0.99814,0.0,0.39065]
[1778456852816,64.28,82331.97,0.0,0.99814,0.0,0.39065]
[1778456854370,64.28,82318.11,0.0,0.99812,0.0,0.3943]
[1778456855377,64.28,82313.64,0.0,0.99812,0.0,0.39549]
[1778456856131,64.28,82313.64,0.0,0.99812,0.0,0.39549]
[1778456856309,64.28,82313.64,0.0,0.99812,0.0,0.39549]
[1778456856384,64.28,82313.63,0.0,0.99812,0.0,0.39549]
[1778456857391,64.28,82310.59,0.0,0.99811,0.0,0.3963]
[1778456858398,64.28,82306.53,0.0,0.99811,0.0,0.39738]
[1778456859726,64.28,82306.54,0.0,0.99811,0.0,0.39738]
[1778456859816,64.28,82306.54,0.0,0.99811,0.0,0.39738]
[1778456862426,64.28,82310.86,0.0,0.99811,0.0,0.39623]
[1778456863938,64.28,82311.58,0.0,0.99812,0.0,0.39604]
[1778456864061,64.28,82311.58,0.0,0.99812,0.0,0.39604]
[1778456864443,64.28,82313.59,0.0,0.99812,0.0,0.3955]
[1778456865451,64.28,82318.97,0.0,0.99813,0.0,0.39408]
[1778456865815,64.28,82318.97,0.0,0.99813,0.0,0.39408]
[1778456866063,64.28,82318.97,0.0,0.99813,0.0,0.39408]
[1778456868472,64.28,82323.64,0.0,0.99813,0.0,0.39284]
[1778456869479,64.28,82326.16,0.0,0.99814,0.0,0.39218]
[1778456870429,64.28,82326.16,0.0,0.99814,0.0,0.39218]
[1778456870560,64.28,82326.16,0.0,0.99814,0.0,0.39218]
[1778456870530,64.28,82325.64,0.0,0.99814,0.0,0.39231]
[1778456871611,64.28,82325.64,0.0,0.99814,0.0,0.39231]
[1778456871494,64.28,82325.38,0.0,0.99813,0.0,0.39238]
[1778456871814,64.28,82325.38,0.0,0.99813,0.0,0.39238]
[1778456877536,64.28,82325.95,0.0,0.99814,0.0,0.39223]
[1778456879344,64.28,82325.32,0.0,0.99813,0.0,0.3924]
[1778456879558,64.28,82325.32,0.0,0.99813,0.0,0.3924]
[1778456879550,64.28,82324.67,0.0,0.99813,0.0,0.39257]
[1778456880557,64.28,82325.19,0.0,0.99813,0.0,0.39243]
[1778456881001,64.28,82325.19,0.0,0.99813,0.0,0.39243]
[1778456881065,64.28,82325.19,0.0,0.99813,0.0,0.39243]
[1778456885572,64.28,82323.74,0.0,0.99813,0.0,0.39282]
[1778456885592,64.28,82321.26,0.0,0.99813,0.0,0.39347]
[1778456885810,64.28,82321.26,0.0,0.99813,0.0,0.39347]
[1778456886599,64.28,82321.78,0.0,0.99813,0.0,0.39333]
[1778456887308,64.28,82321.78,0.0,0.99813,0.0,0.39333]
[1778456887568,64.28,82321.78,0.0,0.99813,0.0,0.39333]
[1778456891634,64.28,82330.54,0.0,0.99814,0.0,0.39102]
[1778456892417,64.28,82330.54,0.0,0.99814,0.0,0.39102]
[1778456892560,64.28,82330.54,0.0,0.99814,0.0,0.39102]
[1778456892641,64.28,82336.5,0.0,0.99815,0.0,0.38946]
[1778456894548,64.28,82336.5,0.0,0.99815,0.0,0.38946]
[1778456894570,64.28,82336.5,0.0,0.99815,0.0,0.38946]
[1778456899920,64.28,82335.12,0.0,0.99815,0.0,0.38982]
[1778456900066,64.28,82335.12,0.0,0.99815,0.0,0.38982]
[1778456900080,64.28,82333.98,0.0,0.99815,0.0,0.39012]
[1778456901734,64.28,82335.11,0.0,0.99815,0.0,0.38982]
[1778456901812,64.28,82335.11,0.0,0.99815,0.0,0.38982]
[1778456902718,64.28,82327.01,0.0,0.99814,0.0,0.39195]
[1778456903725,64.28,82325.21,0.0,0.99813,0.0,0.39243]
[1778456905948,64.28,82324.81,0.0,0.99813,0.0,0.39253]
[1778456906062,64.28,82324.81,0.0,0.99813,0.0,0.39253]
[1778456907376,64.28,82323.8,0.0,0.99813,0.0,0.3928]
[1778456907561,64.28,82323.8,0.0,0.99813,0.0,0.3928]
[1778456907640,64.28,82323.46,0.0,0.99813,0.0,0.39289]
[1778456907753,64.28,82321.27,0.0,0.99813,0.0,0.39347]
[1778456912788,64.28,82326.35,0.0,0.99814,0.0,0.39159]
[1778456914632,64.28,82326.35,0.0,0.99814,0.0,0.39159]
[1778456914660,64.28,82331.5,0.0,0.99815,0.0,0.39024]
[1778456914923,64.28,82331.5,0.0,0.99815,0.0,0.39024]
[1778456915030,64.28,82329.38,0.0,0.99814,0.0,0.39079]
[1778456917302,64.28,82329.95,0.0,0.99814,0.0,0.39064]
[1778456917317,64.28,82329.95,0.0,0.99814,0.0,0.39064]
[1778456917525,64.28,82329.95,0.0,0.99814,0.0,0.39064]
[1778456917560,64.28,82329.95,0.0,0.99814,0.0,0.39064]
[1778456917626,64.28,82323.31,0.0,0.99813,0.0,0.39239]
[1778456921851,64.28,82332.56,0.0,0.99815,0.0,0.38996]
[1778456923418,64.28,82332.56,0.0,0.99815,0.0,0.38996]
[1778456923561,64.28,82332.56,0.0,0.99815,0.0,0.38996]
[1778456923621,64.28,82336.28,0.0,0.99815,0.0,0.38898]
[1778456926886,64.28,82334.3,0.0,0.99815,0.0,0.3895]
[1778456931538,64.28,82335.43,0.0,0.99815,0.0,0.38921]
[1778456931559,64.28,82335.43,0.0,0.99815,0.0,0.38921]
[1778456931588,64.28,82334.84,0.0,0.99815,0.0,0.38936]
[1778456932928,64.28,82333.3,0.0,0.99815,0.0,0.38976]
[1778456933896,64.28,82333.3,0.0,0.99815,0.0,0.38976]
[1778456934067,64.28,82333.3,0.0,0.99815,0.0,0.38976]
[1778456934942,64.28,82329.85,0.0,0.99814,0.0,0.39067]
[1778456936346,64.28,82329.85,0.0,0.99814,0.0,0.39067]
[1778456936558,64.28,82329.85,0.0,0.99814,0.0,0.39067]
[1778456936626,64.28,82329.78,0.0,0.99814,0.0,0.39069]
[1778456938640,64.28,82330.66,0.0,0.99814,0.0,0.39046]
[1778456938813,64.28,82330.0,0.0,0.99814,0.0,0.39063]
[1778456940985,64.28,82325.26,0.0,0.99814,0.0,0.39188]
[1778456942820,64.28,82324.5,0.0,0.99814,0.0,0.39208]
[1778456943072,64.28,82324.5,0.0,0.99814,0.0,0.39208]
[1778456943158,64.28,82330.28,0.0,0.99814,0.0,0.39056]
[1778456944010,64.28,82331.64,0.0,0.99815,0.0,0.3902]
[1778456946021,64.28,82329.01,0.0,0.99814,0.0,0.39089]
[1778456948121,64.28,82330.15,0.0,0.99814,0.0,0.39059]
[1778456948142,64.28,82330.15,0.0,0.99814,0.0,0.39059]
[1778456948249,64.28,82330.15,0.0,0.99814,0.0,0.39059]
[1778456948298,64.28,82332.54,0.0,0.99815,0.0,0.38996]
[1778456949042,64.28,82341.02,0.0,0.99816,0.0,0.38774]
[1778456950049,64.28,82345.52,0.0,0.99817,0.0,0.38657]
[1778456951174,64.28,82345.52,0.0,0.99817,0.0,0.38657]
[1778456951310,64.28,82345.52,0.0,0.99817,0.0,0.38657]
[1778456951327,64.28,82344.77,0.0,0.99816,0.0,0.38677]
[1778456951868,64.28,82344.77,0.0,0.99816,0.0,0.38677]
[1778456952065,64.28,82344.77,0.0,0.99816,0.0,0.38677]
[1778456956091,64.28,82334.69,0.0,0.99815,0.0,0.3894]
[1778456957693,64.28,82334.69,0.0,0.99815,0.0,0.3894]
[1778456957814,64.28,82334.42,0.0,0.99815,0.0,0.38947]
[1778456959405,64.28,82333.16,0.0,0.99815,0.0,0.3898]
[1778456959562,64.28,82333.16,0.0,0.99815,0.0,0.3898]
[1778456959662,64.28,82332.52,0.0,0.99815,0.0,0.38997]
[1778456965154,64.28,82332.81,0.0,0.99815,0.0,0.38989]
[1778456968277,64.28,82334.25,0.0,0.99815,0.0,0.38951]
[1778456968313,64.28,82334.25,0.0,0.99815,0.0,0.38951]
[1778456970189,64.28,82322.63,0.0,0.99813,0.0,0.39257]
[1778456971201,64.28,82311.86,0.0,0.99812,0.0,0.39488]
[1778456972208,64.28,82311.0,0.0,0.99812,0.0,0.39511]
[1778456973461,64.28,82311.0,0.0,0.99812,0.0,0.39511]
[1778456973562,64.28,82311.0,0.0,0.99812,0.0,0.39511]
[1778456973660,64.28,82310.52,0.0,0.99812,0.0,0.39523]
[1778456974837,64.28,82310.64,0.0,0.99812,0.0,0.3952]
[1778456975061,64.28,82310.64,0.0,0.99812,0.0,0.3952]
[1778456975229,64.28,82309.65,0.0,0.99812,0.0,0.39546]
[1778456980264,64.28,82311.06,0.0,0.99812,0.0,0.39509]
[1778456981623,64.28,82311.06,0.0,0.99812,0.0,0.39509]
[1778456981810,64.28,82310.74,0.0,0.99812,0.0,0.39518]
[1778456987021,64.28,82309.24,0.0,0.99812,0.0,0.39557]
[1778456987069,64.28,82309.24,0.0,0.99812,0.0,0.39557]
[1778456987313,64.28,82309.56,0.0,0.99812,0.0,0.39549]
[1778456989162,64.28,82309.97,0.0,0.99812,0.0,0.39538]
[1778456989314,64.28,82309.97,0.0,0.99812,0.0,0.39538]
[1778456990334,64.28,82298.46,0.0,0.9981,0.0,0.39845]
[1778456991341,64.28,82299.34,0.0,0.9981,0.0,0.39821]
[1778456993299,64.28,82298.96,0.0,0.9981,0.0,0.39831]
[1778456993314,64.28,82298.96,0.0,0.9981,0.0,0.39831]
[1778456993400,64.28,82298.96,0.0,0.9981,0.0,0.39831]
[1778456995242,64.28,82299.74,0.0,0.9981,0.0,0.3981]
[1778456995313,64.28,82299.74,0.0,0.9981,0.0,0.3981]
[1778456996376,64.28,82295.91,0.0,0.9981,0.0,0.39913]
[1778456997383,64.28,82302.63,0.0,0.99811,0.0,0.39733]
[1778456999990,64.28,82303.5,0.0,0.99811,0.0,0.3971]
[1778457000237,64.28,82303.5,0.0,0.99811,0.0,0.3971]
[1778457000404,64.28,82311.02,0.0,0.99812,0.0,0.3951]
[1778457001408,64.28,82311.02,0.0,0.99812,0.0,0.3951]
[1778457001565,64.28,82311.02,0.0,0.99812,0.0,0.3951]
[1778457001624,64.28,82316.82,0.0,0.99813,0.0,0.39356]
[1778457004432,64.28,82306.92,0.0,0.99811,0.0,0.39619]
[1778457005439,64.28,82301.77,0.0,0.99811,0.0,0.39756]
[1778457006004,64.28,82301.77,0.0,0.99811,0.0,0.39756]
[1778457006060,64.28,82301.77,0.0,0.99811,0.0,0.39756]
[1778457008075,64.28,82302.36,0.0,0.99811,0.0,0.39741]
[1778457008318,64.28,82302.36,0.0,0.99811,0.0,0.39741]
[1778457008460,64.28,82302.21,0.0,0.99811,0.0,0.39745]
[1778457013495,64.28,82303.0,0.0,0.99811,0.0,0.39723]
[1778457015509,64.28,82296.31,0.0,0.9981,0.0,0.39902]
[1778457017530,64.28,82265.38,0.0,0.99805,0.0,0.40738]
[1778457019416,64.28,82263.44,0.0,0.99805,0.0,0.40791]
[1778457019586,64.28,82258.44,0.0,0.99804,0.0,0.40928]
[1778457020561,64.28,82222.45,0.0,0.99799,0.0,0.41924]
[1778457022568,64.28,82223.77,0.0,0.99799,0.0,0.41887]
[1778457023468,64.28,82223.77,0.0,0.99799,0.0,0.41887]
[1778457027609,64.28,82217.06,0.0,0.99798,0.0,0.42075]
[1778457028615,64.28,82208.11,0.0,0.99797,0.0,0.42327]
[1778457029622,64.28,82209.44,0.0,0.99797,0.0,0.4229]
[1778457033779,64.28,82209.2,0.0,0.99797,0.0,0.42239]
[1778457033810,64.28,82208.87,0.0,0.99797,0.0,0.42249]
[1778457037783,64.28,82211.58,0.0,0.99798,0.0,0.42172]
[1778457037810,64.28,82212.94,0.0,0.99798,0.0,0.42134]
[1778457039123,64.28,82212.16,0.0,0.99798,0.0,0.42156]
[1778457039310,64.28,82212.16,0.0,0.99798,0.0,0.42156]
[1778457039694,64.28,82211.51,0.0,0.99798,0.0,0.42174]
[1778457044729,64.28,82211.63,0.0,0.99798,0.0,0.42171]
[1778457049764,64.28,82222.9,0.0,0.99799,0.0,0.41855]
[1778457050226,64.28,82222.9,0.0,0.99799,0.0,0.41855]
[1778457050309,64.28,82222.9,0.0,0.99799,0.0,0.41855]
[1778457050771,64.28,82223.02,0.0,0.99799,0.0,0.41852]
[1778457053792,64.28,82227.35,0.0,0.998,0.0,0.41731]
[1778457054708,64.28,82227.35,0.0,0.998,0.0,0.41731]
[1778457054810,64.28,82227.35,0.0,0.998,0.0,0.41731]
[1778457054799,64.28,82230.54,0.0,0.99801,0.0,0.41642]
[1778457055806,64.28,82235.16,0.0,0.99801,0.0,0.41514]
[1778457058118,64.28,82234.74,0.0,0.99801,0.0,0.41525]
[1778457058313,64.28,82234.74,0.0,0.99801,0.0,0.41525]
[1778457058832,64.28,82237.44,0.0,0.99802,0.0,0.4145]
[1778457059838,64.28,82246.7,0.0,0.99803,0.0,0.41195]
[1778457060882,64.28,82246.7,0.0,0.99803,0.0,0.41195]
[1778457061063,64.28,82246.7,0.0,0.99803,0.0,0.41195]
[1778457061547,64.28,82247.76,0.0,0.99803,0.0,0.41165]
[1778457064871,64.28,82248.28,0.0,0.99803,0.0,0.41151]
[1778457065063,64.28,82248.28,0.0,0.99803,0.0,0.41151]
[1778457065147,64.28,82248.46,0.0,0.99803,0.0,0.41146]
[1778457068024,64.28,82249.28,0.0,0.99803,0.0,0.41123]
[1778457068058,64.28,82249.28,0.0,0.99803,0.0,0.41123]
[1778457068159,64.28,82252.89,0.0,0.99804,0.0,0.41024]
[1778457071553,64.28,82254.05,0.0,0.99804,0.0,0.40992]
[1778457071865,64.28,82255.77,0.0,0.99804,0.0,0.40945]
[1778457072061,64.28,82255.77,0.0,0.99804,0.0,0.40945]
[1778457072152,64.28,82256.93,0.0,0.99804,0.0,0.40913]
[1778457076961,64.28,82252.71,0.0,0.99804,0.0,0.41029]
[1778457077968,64.28,82243.74,0.0,0.99802,0.0,0.41276]
[1778457079982,64.28,82233.43,0.0,0.99801,0.0,0.41562]
[1778457080989,64.28,82224.68,0.0,0.998,0.0,0.41805]
[1778457083003,64.28,82218.16,0.0,0.99799,0.0,0.41988]
[1778457086026,64.28,82214.68,0.0,0.99798,0.0,0.42085]
[1778457091062,64.28,82211.18,0.0,0.99798,0.0,0.42127]
[1778457092280,64.28,82211.18,0.0,0.99798,0.0,0.42127]
[1778457095210,64.28,82208.86,0.0,0.99798,0.0,0.42192]
[1778457095311,64.28,82208.86,0.0,0.99798,0.0,0.42192]
[1778457095568,64.28,82208.86,0.0,0.99798,0.0,0.42192]
[1778457095608,64.28,82207.87,0.0,0.99797,0.0,0.4222]
[1778457101133,64.28,82205.93,0.0,0.99797,0.0,0.42274]
[1778457103147,64.28,82202.74,0.0,0.99797,0.0,0.42365]
[1778457104791,64.28,82202.74,0.0,0.99797,0.0,0.42365]
[1778457104814,64.28,82202.74,0.0,0.99797,0.0,0.42365]
[1778457105161,64.28,82205.33,0.0,0.99797,0.0,0.42291]
[1778457106252,64.28,82205.33,0.0,0.99797,0.0,0.42291]
[1778457106311,64.28,82205.33,0.0,0.99797,0.0,0.42291]
[1778457111716,64.28,82203.97,0.0,0.99797,0.0,0.4233]
[1778457111809,64.28,82203.97,0.0,0.99797,0.0,0.4233]
[1778457111817,64.28,82204.62,0.0,0.99797,0.0,0.42311]
[1778457114225,64.28,82211.78,0.0,0.99798,0.0,0.4211]
[1778457117134,64.28,82210.8,0.0,0.99798,0.0,0.42137]
[1778457117313,64.28,82210.8,0.0,0.99798,0.0,0.42137]
[1778457122270,64.28,82209.55,0.0,0.99798,0.0,0.42172]
[1778457122315,64.28,82209.55,0.0,0.99798,0.0,0.42172]
[1778457122371,64.28,82210.67,0.0,0.99798,0.0,0.42141]
[1778457123292,64.28,82206.77,0.0,0.99797,0.0,0.42251]
[1778457126313,64.28,82210.94,0.0,0.99798,0.0,0.42133]
[1778457128138,64.28,82211.2,0.0,0.99798,0.0,0.42126]
[1778457128312,64.28,82211.2,0.0,0.99798,0.0,0.42126]
[1778457129334,64.28,82216.74,0.0,0.99799,0.0,0.41971]
[1778457133362,64.28,82203.7,0.0,0.99797,0.0,0.42337]
[1778457134369,64.28,82206.2,0.0,0.99797,0.0,0.42267]
[1778457135267,64.28,82206.2,0.0,0.99797,0.0,0.42267]
[1778457135311,64.28,82206.2,0.0,0.99797,0.0,0.42267]
[1778457135376,64.28,82207.6,0.0,0.99797,0.0,0.42227]
[1778457136383,64.28,82215.49,0.0,0.99799,0.0,0.42006]
[1778457137390,64.28,82219.65,0.0,0.99799,0.0,0.41889]
[1778457138397,64.28,82227.24,0.0,0.998,0.0,0.41677]
[1778457140411,64.28,82232.1,0.0,0.99801,0.0,0.41542]
[1778457143204,64.28,82230.93,0.0,0.99801,0.0,0.41575]
[1778457143309,64.28,82230.93,0.0,0.99801,0.0,0.41575]
[1778457144439,64.28,82235.53,0.0,0.99802,0.0,0.41447]
[1778457145446,64.28,82240.26,0.0,0.99802,0.0,0.41316]
[1778457146454,64.28,82245.7,0.0,0.99803,0.0,0.41166]
[1778457149348,64.28,82245.9,0.0,0.99803,0.0,0.41161]
[1778457149571,64.28,82245.9,0.0,0.99803,0.0,0.41161]
[1778457149670,64.28,82245.51,0.0,0.99803,0.0,0.41171]
[1778457150481,64.28,82241.97,0.0,0.99802,0.0,0.41269]
[1778457151488,64.28,82232.54,0.0,0.99801,0.0,0.41474]
[1778457153817,64.28,82230.37,0.0,0.99801,0.0,0.41534]
[1778457154077,64.28,82230.34,0.0,0.99801,0.0,0.41535]
[1778457159545,64.28,82228.89,0.0,0.99801,0.0,0.41575]
[1778457159563,64.28,82228.89,0.0,0.99801,0.0,0.41575]
[1778457159647,64.28,82229.48,0.0,0.99801,0.0,0.41558]
[1778457160890,64.28,82229.48,0.0,0.99801,0.0,0.41558]
[1778457161060,64.28,82229.56,0.0,0.99801,0.0,0.41556]
[1778457167604,64.28,82229.2,0.0,0.99801,0.0,0.41566]
[1778457168608,64.28,82217.54,0.0,0.99799,0.0,0.41891]
[1778457171582,64.28,82217.14,0.0,0.99799,0.0,0.41903]
[1778457171814,64.28,82217.14,0.0,0.99799,0.0,0.41903]
[1778457171888,64.28,82217.05,0.0,0.99799,0.0,0.41905]
[1778457175125,64.28,82219.33,0.0,0.99799,0.0,0.41841]
[1778457175313,64.28,82219.33,0.0,0.99799,0.0,0.41841]
[1778457180692,64.28,82219.19,0.0,0.99799,0.0,0.41845]
[1778457185727,64.28,82221.54,0.0,0.998,0.0,0.4178]
[1778457186905,64.28,82221.54,0.0,0.998,0.0,0.4178]
[1778457186935,64.28,82220.42,0.0,0.998,0.0,0.41811]
[1778457187073,64.28,82220.42,0.0,0.998,0.0,0.41811]
[1778457187821,64.28,82220.42,0.0,0.998,0.0,0.41811]
[1778457188061,64.28,82221.32,0.0,0.998,0.0,0.41786]
[1778457193783,64.28,82224.4,0.0,0.998,0.0,0.417]
[1778457194201,64.28,82224.4,0.0,0.998,0.0,0.417]
[1778457194314,64.28,82224.4,0.0,0.998,0.0,0.417]
[1778457194790,64.28,82224.51,0.0,0.998,0.0,0.41697]
[1778457195042,64.28,82224.51,0.0,0.998,0.0,0.41697]
[1778457195077,64.28,82224.51,0.0,0.998,0.0,0.41697]
[1778457199825,64.28,82220.77,0.0,0.998,0.0,0.41801]
[1778457201972,64.28,82220.89,0.0,0.998,0.0,0.41798]
[1778457202065,64.28,82220.72,0.0,0.998,0.0,0.41802]
[1778457202728,64.28,82220.72,0.0,0.998,0.0,0.41802]
[1778457202813,64.28,82220.72,0.0,0.998,0.0,0.41802]
[1778457202846,64.28,82221.87,0.0,0.998,0.0,0.4177]
[1778457207896,64.28,82222.51,0.0,0.998,0.0,0.41753]
[1778457209047,64.28,82221.19,0.0,0.998,0.0,0.41789]
[1778457209070,64.28,82221.19,0.0,0.998,0.0,0.41789]
[1778457209915,64.28,82221.19,0.0,0.998,0.0,0.41789]
[1778457209910,64.28,82221.96,0.0,0.998,0.0,0.41768]
[1778457210065,64.28,82221.96,0.0,0.998,0.0,0.41768]
[1778457216025,64.28,82220.64,0.0,0.998,0.0,0.41748]
[1778457216063,64.28,82220.64,0.0,0.998,0.0,0.41748]
[1778457216716,64.28,82220.64,0.0,0.998,0.0,0.41748]
[1778457216817,64.28,82220.64,0.0,0.998,0.0,0.41748]
[1778457216959,64.28,82220.61,0.0,0.998,0.0,0.41749]
[1778457218973,64.28,82214.3,0.0,0.99799,0.0,0.41925]
[1778457219980,64.28,82208.14,0.0,0.99798,0.0,0.42098]
[1778457220928,64.28,82208.14,0.0,0.99798,0.0,0.42098]
[1778457220987,64.28,82207.01,0.0,0.99798,0.0,0.4213]
[1778457221070,64.28,82207.01,0.0,0.99798,0.0,0.4213]
[1778457221909,64.28,82207.01,0.0,0.99798,0.0,0.4213]
[1778457221960,64.28,82207.01,0.0,0.99798,0.0,0.4213]
[1778457222065,64.28,82207.01,0.0,0.99798,0.0,0.4213]
[1778457225015,64.28,82202.33,0.0,0.99797,0.0,0.42262]
[1778457226543,64.28,82202.33,0.0,0.99797,0.0,0.42262]
[1778457226562,64.28,82202.33,0.0,0.99797,0.0,0.42262]
[1778457226644,64.28,82201.78,0.0,0.99797,0.0,0.42277]
[1778457227762,64.28,82201.78,0.0,0.99797,0.0,0.42277]
[1778457227813,64.28,82201.78,0.0,0.99797,0.0,0.42277]
[1778457233814,64.28,82200.4,0.0,0.99797,0.0,0.42316]
[1778457233904,64.28,82199.78,0.0,0.99797,0.0,0.42334]
[1778457234062,64.28,82199.78,0.0,0.99797,0.0,0.42334]
[1778457234879,64.28,82199.78,0.0,0.99797,0.0,0.42334]
[1778457234980,64.28,82199.63,0.0,0.99797,0.0,0.42338]
[1778457235067,64.28,82199.63,0.0,0.99797,0.0,0.42338]
[1778457239484,64.28,82198.41,0.0,0.99796,0.0,0.42372]
[1778457239567,64.28,82198.41,0.0,0.99796,0.0,0.42372]
[1778457245150,64.28,82196.64,0.0,0.99796,0.0,0.42422]
[1778457245312,64.28,82196.64,0.0,0.99796,0.0,0.42422]
[1778457245376,64.28,82196.14,0.0,0.99796,0.0,0.42437]
[1778457248177,64.28,82189.19,0.0,0.99795,0.0,0.42634]
[1778457249185,64.28,82186.44,0.0,0.99795,0.0,0.42712]
[1778457250868,64.28,82186.44,0.0,0.99795,0.0,0.42712]
[1778457251063,64.28,82187.74,0.0,0.99795,0.0,0.42675]
[1778457256234,64.28,82186.81,0.0,0.99795,0.0,0.42701]
[1778457260425,64.28,82186.16,0.0,0.99795,0.0,0.4272]
[1778457260575,64.28,82186.16,0.0,0.99795,0.0,0.4272]
[1778457260703,64.28,82185.97,0.0,0.99795,0.0,0.42725]
[1778457261274,64.28,82166.49,0.0,0.99792,0.0,0.43283]
[1778457262281,64.28,82169.02,0.0,0.99792,0.0,0.4321]
[1778457264754,64.28,82167.99,0.0,0.99792,0.0,0.4324]
[1778457264805,64.28,82167.99,0.0,0.99792,0.0,0.4324]
[1778457265270,64.28,82167.99,0.0,0.99792,0.0,0.4324]
[1778457265310,64.28,82167.99,0.0,0.99792,0.0,0.4324]
[1778457265371,64.28,82165.84,0.0,0.99791,0.0,0.43302]
[1778457266694,64.28,82165.84,0.0,0.99791,0.0,0.43302]
[1778457266815,64.28,82165.84,0.0,0.99791,0.0,0.43302]
[1778457272302,64.28,82167.36,0.0,0.99792,0.0,0.432]
[1778457272311,64.28,82167.36,0.0,0.99792,0.0,0.432]
[1778457272351,64.28,82164.06,0.0,0.99791,0.0,0.43295]
[1778457273299,64.28,82164.06,0.0,0.99791,0.0,0.43295]
[1778457273314,64.28,82164.06,0.0,0.99791,0.0,0.43295]
[1778457274365,64.28,82172.83,0.0,0.99793,0.0,0.43043]
[1778457277192,64.28,82172.19,0.0,0.99793,0.0,0.43061]
[1778457277315,64.28,82172.19,0.0,0.99793,0.0,0.43061]
[1778457281218,64.28,82171.8,0.0,0.99793,0.0,0.43073]
[1778457281311,64.28,82171.8,0.0,0.99793,0.0,0.43073]
[1778457281416,64.28,82172.23,0.0,0.99793,0.0,0.4306]
[1778457286451,64.28,82171.58,0.0,0.99793,0.0,0.43079]
[1778457290481,64.28,82167.24,0.0,0.99792,0.0,0.43204]
[1778457291488,64.28,82163.55,0.0,0.99791,0.0,0.4331]
[1778457292981,64.28,82163.55,0.0,0.99791,0.0,0.4331]
[1778457292495,64.28,82160.58,0.0,0.99791,0.0,0.43395]
[1778457293074,64.28,82160.58,0.0,0.99791,0.0,0.43395]
[1778457294509,64.28,82164.92,0.0,0.99792,0.0,0.4327]
[1778457296007,64.28,82164.92,0.0,0.99792,0.0,0.4327]
[1778457295516,64.28,82175.96,0.0,0.99793,0.0,0.42953]
[1778457296073,64.28,82175.96,0.0,0.99793,0.0,0.42953]
[1778457296523,64.28,82176.38,0.0,0.99793,0.0,0.42941]
[1778457297141,64.28,82176.38,0.0,0.99793,0.0,0.42941]
[1778457297313,64.28,82176.38,0.0,0.99793,0.0,0.42941]
[1778457300604,64.28,82175.98,0.0,0.99793,0.0,0.42953]
[1778457300605,64.28,82169.91,0.0,0.99792,0.0,0.43127]
[1778457302565,64.28,82167.36,0.0,0.99792,0.0,0.432]
[1778457303572,64.28,82163.22,0.0,0.99791,0.0,0.43319]
[1778457306594,64.28,82159.51,0.0,0.99791,0.0,0.43426]
[1778457311337,64.28,82160.52,0.0,0.99791,0.0,0.43397]
[1778457311459,64.28,82160.52,0.0,0.99791,0.0,0.43397]
[1778457311866,64.28,82160.52,0.0,0.99791,0.0,0.43397]
[1778457312005,64.28,82160.52,0.0,0.99791,0.0,0.43397]
[1778457311967,64.28,82160.55,0.0,0.99791,0.0,0.43396]
[1778457312636,64.28,82158.76,0.0,0.99791,0.0,0.43448]
[1778457315748,64.28,82159.63,0.0,0.99791,0.0,0.43423]
[1778457315988,64.28,82159.63,0.0,0.99791,0.0,0.43423]
[1778457316137,64.28,82159.23,0.0,0.99791,0.0,0.43434]
[1778457316664,64.28,82157.51,0.0,0.9979,0.0,0.43484]
[1778457320692,64.28,82146.16,0.0,0.99789,0.0,0.43814]
[1778457321699,64.28,82143.68,0.0,0.99788,0.0,0.43886]
[1778457327741,64.28,82144.43,0.0,0.99788,0.0,0.43864]
[1778457332779,64.28,82144.53,0.0,0.99789,0.0,0.43802]
[1778457334793,64.28,82133.8,0.0,0.99787,0.0,0.44116]
[1778457335800,64.28,82116.36,0.0,0.99784,0.0,0.4463]
[1778457336807,64.28,82116.73,0.0,0.99784,0.0,0.44619]
[1778457337814,64.28,82113.23,0.0,0.99784,0.0,0.44723]
[1778457342857,64.28,82117.66,0.0,0.99784,0.0,0.44591]
[1778457347890,64.28,82123.11,0.0,0.99785,0.0,0.4443]
[1778457350911,64.28,82131.75,0.0,0.99787,0.0,0.44176]
[1778457355946,64.28,82134.75,0.0,0.99787,0.0,0.44088]
[1778457357960,64.28,82123.47,0.0,0.99785,0.0,0.4442]
[1778457358967,64.28,82106.96,0.0,0.99783,0.0,0.44909]
[1778457359974,64.28,82106.24,0.0,0.99783,0.0,0.4493]
[1778457362995,64.28,82119.88,0.0,0.99785,0.0,0.44526]
[1778457368031,64.28,82117.47,0.0,0.99784,0.0,0.44597]
[1778457371054,64.28,82103.69,0.0,0.99782,0.0,0.45007]
[1778457374073,64.28,82086.14,0.0,0.99779,0.0,0.45533]
[1778457375080,64.28,82082.05,0.0,0.99779,0.0,0.45656]
[1778457380115,64.28,82083.44,0.0,0.99779,0.0,0.45614]
[1778457385150,64.28,82082.68,0.0,0.99779,0.0,0.45637]
[1778457387165,64.28,82072.77,0.0,0.99777,0.0,0.45938]
[1778457392228,64.28,82069.27,0.0,0.99777,0.0,0.45983]
[1778457398271,64.28,82068.84,0.0,0.99777,0.0,0.45996]
[1778457403306,64.28,82075.33,0.0,0.99778,0.0,0.45799]
[1778457408341,64.28,82076.25,0.0,0.99778,0.0,0.45771]
[1778457414383,64.28,82078.47,0.0,0.99778,0.0,0.45704]
[1778457419422,64.28,82076.51,0.0,0.99778,0.0,0.45763]
[1778457423452,64.28,82117.1,0.0,0.99785,0.0,0.44548]
[1778457424458,64.28,82118.95,0.0,0.99785,0.0,0.44494]
[1778457429493,64.28,82120.84,0.0,0.99785,0.0,0.44438]
[1778457434528,64.28,82124.11,0.0,0.99786,0.0,0.44341]
[1778457439563,64.28,82135.42,0.0,0.99788,0.0,0.44009]
[1778457441577,64.28,82132.69,0.0,0.99787,0.0,0.44089]
[1778457444600,64.28,82131.91,0.0,0.99787,0.0,0.44112]
[1778457448196,64.28,82131.87,0.0,0.99787,0.0,0.44113]
[1778457448630,64.28,82132.44,0.0,0.99787,0.0,0.44097]
[1778457449458,64.28,82132.44,0.0,0.99787,0.0,0.44097]
[1778457454672,64.28,82137.52,0.0,0.99788,0.0,0.43889]
[1778457456686,64.28,82141.24,0.0,0.99789,0.0,0.43781]
[1778457461721,64.28,82142.68,0.0,0.99789,0.0,0.43739]
[1778457466756,64.28,82142.09,0.0,0.99789,0.0,0.43756]
[1778457471791,64.28,82140.56,0.0,0.99789,0.0,0.438]
[1778457474812,64.28,82144.87,0.0,0.99789,0.0,0.43675]
[1778457479847,64.28,82144.67,0.0,0.99789,0.0,0.43681]
[1778457480854,64.28,82135.19,0.0,0.99788,0.0,0.43957]
[1778457481861,64.28,82126.55,0.0,0.99786,0.0,0.4421]
[1778457486896,64.28,82128.63,0.0,0.99787,0.0,0.44149]
[1778457490717,64.28,82126.23,0.0,0.99786,0.0,0.4422]
[1778457495959,64.28,82124.77,0.0,0.99786,0.0,0.44263]
[1778457499989,64.28,82134.41,0.0,0.99788,0.0,0.4398]
[1778457500994,64.28,82139.96,0.0,0.99789,0.0,0.43818]
[1778457504018,64.28,82138.77,0.0,0.99788,0.0,0.43853]
[1778457506029,64.28,82133.73,0.0,0.99788,0.0,0.44]
[1778457507036,64.28,82128.58,0.0,0.99787,0.0,0.44151]
[1778457509050,64.28,82118.51,0.0,0.99785,0.0,0.44447]
[1778457511064,64.28,82115.82,0.0,0.99785,0.0,0.44467]
[1778457513078,64.28,82119.11,0.0,0.99785,0.0,0.4437]
[1778457514085,64.28,82125.43,0.0,0.99786,0.0,0.44184]
[1778457519120,64.28,82125.77,0.0,0.99787,0.0,0.44174]
[1778457521134,64.28,82144.37,0.0,0.99789,0.0,0.43631]
[1778457522141,64.28,82155.52,0.0,0.99791,0.0,0.43308]
[1778457523155,64.28,82157.62,0.0,0.99792,0.0,0.43247]
[1778457528188,64.28,82156.63,0.0,0.99791,0.0,0.43276]
[1778457533223,64.28,82156.7,0.0,0.99791,0.0,0.43274]
[1778457535346,64.28,82156.06,0.0,0.99791,0.0,0.43292]
[1778457536244,64.28,82155.95,0.0,0.99791,0.0,0.43296]
[1778457536342,64.28,82155.95,0.0,0.99791,0.0,0.43296]
[1778457542111,64.28,82154.19,0.0,0.99791,0.0,0.43346]
[1778457542286,64.28,82148.3,0.0,0.9979,0.0,0.43517]
[1778457547322,64.28,82148.6,0.0,0.9979,0.0,0.43508]
[1778457550347,64.28,82139.96,0.0,0.99789,0.0,0.43759]
[1778457551350,64.28,82130.0,0.0,0.99787,0.0,0.4405]
[1778457552357,64.28,82128.57,0.0,0.99787,0.0,0.44092]
[1778457557393,64.28,82143.81,0.0,0.99789,0.0,0.43647]
[1778457558399,64.28,82157.19,0.0,0.99791,0.0,0.4326]
[1778457559406,64.28,82154.8,0.0,0.99791,0.0,0.43329]
[1778457564441,64.28,82154.23,0.0,0.99791,0.0,0.43345]
[1778457568469,64.28,82158.29,0.0,0.99792,0.0,0.43228]
[1778457573504,64.28,82157.07,0.0,0.99792,0.0,0.43205]
[1778457578539,64.28,82159.37,0.0,0.99792,0.0,0.43139]
[1778457583574,64.28,82156.91,0.0,0.99792,0.0,0.4321]
[1778457584583,64.28,82171.3,0.0,0.99794,0.0,0.42797]
[1778457586270,64.28,82171.3,0.0,0.99794,0.0,0.42797]
[1778457586319,64.28,82173.51,0.0,0.99794,0.0,0.42734]
[1778457587604,64.28,82179.82,0.0,0.99795,0.0,0.42554]
[1778457589618,64.28,82184.58,0.0,0.99796,0.0,0.42419]
[1778457591632,64.28,82189.95,0.0,0.99797,0.0,0.42268]
[1778457593668,64.28,82189.1,0.0,0.99797,0.0,0.42292]
[1778457596667,64.28,82180.21,0.0,0.99795,0.0,0.42543]
[1778457597676,64.28,82188.48,0.0,0.99797,0.0,0.42309]
[1778457598682,64.28,82195.87,0.0,0.99798,0.0,0.42101]
[1778457601738,64.28,82189.93,0.0,0.99797,0.0,0.42268]
[1778457602744,64.28,82192.79,0.0,0.99797,0.0,0.42187]
[1778457603758,64.28,82203.61,0.0,0.99799,0.0,0.41883]
[1778457604762,64.28,82215.26,0.0,0.99801,0.0,0.41558]
[1778457605769,64.28,82229.67,0.0,0.99803,0.0,0.41159]
[1778457606776,64.28,82246.55,0.0,0.99805,0.0,0.40696]
[1778457607785,64.28,82251.67,0.0,0.99806,0.0,0.40557]
[1778457608792,64.28,82257.97,0.0,0.99807,0.0,0.40386]
[1778457609801,64.28,82266.22,0.0,0.99808,0.0,0.40163]
[1778457610807,64.28,82270.3,0.0,0.99809,0.0,0.40053]
[1778457613834,64.28,82297.53,0.0,0.99813,0.0,0.39326]
[1778457614840,64.28,82300.65,0.0,0.99813,0.0,0.39243]
[1778457615852,64.28,82304.87,0.0,0.99814,0.0,0.39132]
[1778457616821,64.28,82304.87,0.0,0.99814,0.0,0.39132]
[1778457616858,64.28,82311.27,0.0,0.99815,0.0,0.38964]
[1778457617863,64.28,82326.46,0.0,0.99817,0.0,0.38567]
[1778457618870,64.28,82325.87,0.0,0.99817,0.0,0.38582]
[1778457619878,64.28,82333.46,0.0,0.99818,0.0,0.38385]
[1778457620863,64.28,82333.46,0.0,0.99818,0.0,0.38385]
[1778457620884,64.28,82343.61,0.0,0.99819,0.0,0.38123]
[1778457621891,64.28,82353.98,0.0,0.9982,0.0,0.37857]
[1778457623085,64.28,82353.98,0.0,0.9982,0.0,0.37857]
[1778457623180,64.28,82365.93,0.0,0.99822,0.0,0.37552]
[1778457623905,64.28,82355.46,0.0,0.99821,0.0,0.37819]
[1778457624912,64.28,82337.59,0.0,0.99818,0.0,0.38278]
[1778457625919,64.28,82329.44,0.0,0.99817,0.0,0.38489]
[1778457626926,64.28,82324.92,0.0,0.99816,0.0,0.38607]
[1778457627933,64.28,82321.17,0.0,0.99816,0.0,0.38705]
[1778457632968,64.28,82321.62,0.0,0.99816,0.0,0.38639]
[1778457635989,64.28,82317.81,0.0,0.99816,0.0,0.38739]
[1778457636996,64.28,82310.75,0.0,0.99815,0.0,0.38924]
[1778457639010,64.28,82305.4,0.0,0.99814,0.0,0.39064]
[1778457641024,64.28,82294.78,0.0,0.99812,0.0,0.39345]
[1778457643038,64.28,82289.56,0.0,0.99812,0.0,0.39483]
[1778457646292,64.28,82290.26,0.0,0.99812,0.0,0.39464]
[1778457646311,64.28,82290.26,0.0,0.99812,0.0,0.39464]
[1778457646393,64.28,82289.62,0.0,0.99812,0.0,0.39481]
[1778457647072,64.28,82289.62,0.0,0.99812,0.0,0.39481]
[1778457649081,64.28,82284.33,0.0,0.99811,0.0,0.39622]
[1778457649893,64.28,82284.33,0.0,0.99811,0.0,0.39622]
[1778457650063,64.28,82284.33,0.0,0.99811,0.0,0.39622]
[1778457650088,64.28,82282.62,0.0,0.99811,0.0,0.39668]
[1778457651348,64.28,82282.62,0.0,0.99811,0.0,0.39668]
[1778457651563,64.28,82281.08,0.0,0.99811,0.0,0.39709]
[1778457653109,64.28,82272.31,0.0,0.99809,0.0,0.39944]
[1778457654215,64.28,82272.31,0.0,0.99809,0.0,0.39944]
[1778457654315,64.28,82272.31,0.0,0.99809,0.0,0.39944]
[1778457654316,64.28,82271.66,0.0,0.99809,0.0,0.39961]
[1778457655309,64.28,82271.66,0.0,0.99809,0.0,0.39961]
[1778457655560,64.28,82274.02,0.0,0.99809,0.0,0.39898]
[1778457656130,64.28,82269.76,0.0,0.99809,0.0,0.40012]
[1778457658408,64.28,82267.49,0.0,0.99809,0.0,0.40073]
[1778457658413,64.28,82273.29,0.0,0.99809,0.0,0.39917]
[1778457658564,64.28,82273.29,0.0,0.99809,0.0,0.39917]
[1778457659082,64.28,82273.29,0.0,0.99809,0.0,0.39917]
[1778457659313,64.28,82273.29,0.0,0.99809,0.0,0.39917]
[1778457661199,64.28,82273.84,0.0,0.99809,0.0,0.39903]
[1778457661314,64.28,82273.84,0.0,0.99809,0.0,0.39903]
[1778457661410,64.28,82279.31,0.0,0.9981,0.0,0.39756]
[1778457663022,64.28,82280.0,0.0,0.9981,0.0,0.39738]
[1778457663067,64.28,82280.0,0.0,0.9981,0.0,0.39738]
[1778457666200,64.28,82267.15,0.0,0.99809,0.0,0.40082]
[1778457667003,64.28,82267.15,0.0,0.99809,0.0,0.40082]
[1778457667065,64.28,82267.15,0.0,0.99809,0.0,0.40082]
[1778457667208,64.28,82258.43,0.0,0.99807,0.0,0.40318]
[1778457668215,64.28,82259.26,0.0,0.99807,0.0,0.40295]
[1778457669977,64.28,82258.81,0.0,0.99807,0.0,0.40308]
[1778457670064,64.28,82258.81,0.0,0.99807,0.0,0.40308]
[1778457674257,64.28,82272.84,0.0,0.99809,0.0,0.3993]
[1778457674592,64.28,82272.84,0.0,0.99809,0.0,0.3993]
[1778457674816,64.28,82272.84,0.0,0.99809,0.0,0.3993]
[1778457675264,64.28,82276.2,0.0,0.9981,0.0,0.39839]
[1778457676071,64.28,82276.2,0.0,0.9981,0.0,0.39839]
[1778457676313,64.28,82276.2,0.0,0.9981,0.0,0.39839]
[1778457676400,64.28,82279.29,0.0,0.9981,0.0,0.39757]
[1778457678285,64.28,82287.26,0.0,0.99811,0.0,0.39544]
[1778457678802,64.28,82287.26,0.0,0.99811,0.0,0.39544]
[1778457678813,64.28,82287.26,0.0,0.99811,0.0,0.39544]
[1778457679292,64.28,82287.93,0.0,0.99811,0.0,0.39526]
[1778457680156,64.28,82287.93,0.0,0.99811,0.0,0.39526]
[1778457680319,64.28,82287.93,0.0,0.99811,0.0,0.39526]
[1778457684327,64.28,82282.07,0.0,0.99811,0.0,0.39682]
[1778457685334,64.28,82278.89,0.0,0.9981,0.0,0.39767]
[1778457685700,64.28,82278.89,0.0,0.9981,0.0,0.39767]
[1778457685814,64.28,82278.89,0.0,0.9981,0.0,0.39767]
[1778457686341,64.28,82278.35,0.0,0.9981,0.0,0.39782]
[1778457686585,64.28,82278.35,0.0,0.9981,0.0,0.39782]
[1778457686812,64.28,82278.35,0.0,0.9981,0.0,0.39782]
[1778457692059,64.28,82281.46,0.0,0.99811,0.0,0.39644]
[1778457692318,64.28,82281.46,0.0,0.99811,0.0,0.39644]
[1778457692383,64.28,82281.89,0.0,0.99811,0.0,0.39633]
[1778457692643,64.28,82281.89,0.0,0.99811,0.0,0.39633]
[1778457692817,64.28,82281.89,0.0,0.99811,0.0,0.39633]
[1778457695404,64.28,82285.87,0.0,0.99811,0.0,0.39527]
[1778457696250,64.28,82285.87,0.0,0.99811,0.0,0.39527]
[1778457696313,64.28,82285.87,0.0,0.99811,0.0,0.39527]
[1778457700149,64.28,82285.68,0.0,0.99811,0.0,0.39532]
[1778457700316,64.28,82285.68,0.0,0.99811,0.0,0.39532]
[1778457700439,64.28,82284.4,0.0,0.99811,0.0,0.39566]
[1778457701270,64.28,82284.4,0.0,0.99811,0.0,0.39566]
[1778457701308,64.28,82284.4,0.0,0.99811,0.0,0.39566]
[1778457701446,64.28,82277.14,0.0,0.9981,0.0,0.3976]
[1778457702455,64.28,82273.53,0.0,0.9981,0.0,0.39856]
[1778457703748,64.28,82273.52,0.0,0.9981,0.0,0.39856]
[1778457703813,64.28,82273.52,0.0,0.9981,0.0,0.39856]
[1778457704469,64.28,82274.39,0.0,0.9981,0.0,0.39833]
[1778457704812,64.28,82274.39,0.0,0.9981,0.0,0.39833]
[1778457705065,64.28,82274.39,0.0,0.9981,0.0,0.39833]
[1778457707901,64.28,82272.96,0.0,0.9981,0.0,0.39871]
[1778457708064,64.28,82272.96,0.0,0.9981,0.0,0.39871]
[1778457708494,64.28,82272.96,0.0,0.9981,0.0,0.39871]
[1778457708497,64.28,82273.49,0.0,0.9981,0.0,0.39857]
[1778457708565,64.28,82273.49,0.0,0.9981,0.0,0.39857]
[1778457711518,64.28,82244.75,0.0,0.99806,0.0,0.40634]
[1778457712525,64.28,82242.98,0.0,0.99805,0.0,0.40682]
[1778457714079,64.28,82242.98,0.0,0.99805,0.0,0.40682]
[1778457714314,64.28,82242.98,0.0,0.99805,0.0,0.40682]
[1778457714403,64.28,82242.98,0.0,0.99805,0.0,0.40682]
[1778457714412,64.28,82242.3,0.0,0.99805,0.0,0.40701]
[1778457714566,64.28,82242.3,0.0,0.99805,0.0,0.40701]
[1778457715546,64.28,82237.66,0.0,0.99804,0.0,0.40828]
[1778457718567,64.28,82233.98,0.0,0.99804,0.0,0.40929]
[1778457720581,64.28,82227.59,0.0,0.99803,0.0,0.41104]
[1778457721588,64.28,82221.94,0.0,0.99802,0.0,0.4126]
[1778457724126,64.28,82223.62,0.0,0.99802,0.0,0.41214]
[1778457724314,64.28,82223.62,0.0,0.99802,0.0,0.41214]
[1778457724459,64.28,82223.62,0.0,0.99802,0.0,0.41214]
[1778457724414,64.28,82224.88,0.0,0.99803,0.0,0.41179]
[1778457724566,64.28,82224.88,0.0,0.99803,0.0,0.41179]
[1778457729644,64.28,82224.94,0.0,0.99803,0.0,0.41178]
[1778457730840,64.28,82224.94,0.0,0.99803,0.0,0.41178]
[1778457731076,64.28,82224.94,0.0,0.99803,0.0,0.41178]
[1778457731187,64.28,82224.94,0.0,0.99803,0.0,0.41178]
[1778457731314,64.28,82224.94,0.0,0.99803,0.0,0.41178]
[1778457731412,64.28,82223.94,0.0,0.99802,0.0,0.41205]
[1778457732665,64.28,82212.44,0.0,0.99801,0.0,0.41524]
[1778457733672,64.28,82211.81,0.0,0.99801,0.0,0.41541]
[1778457734726,64.28,82211.81,0.0,0.99801,0.0,0.41541]
[1778457734820,64.28,82211.81,0.0,0.99801,0.0,0.41541]
[1778457735136,64.28,82211.81,0.0,0.99801,0.0,0.41541]
[1778457735311,64.28,82211.81,0.0,0.99801,0.0,0.41541]
[1778457735412,64.28,82209.19,0.0,0.998,0.0,0.41614]
[1778457737073,64.28,82208.03,0.0,0.998,0.0,0.41646]
[1778457737117,64.28,82207.27,0.0,0.998,0.0,0.41668]
[1778457737700,64.28,82202.15,0.0,0.99799,0.0,0.41811]
[1778457739714,64.28,82187.02,0.0,0.99797,0.0,0.42236]
[1778457740721,64.28,82181.55,0.0,0.99796,0.0,0.4239]
[1778457742064,64.28,82181.55,0.0,0.99796,0.0,0.4239]
[1778457742305,64.28,82181.55,0.0,0.99796,0.0,0.4239]
[1778457742312,64.28,82181.55,0.0,0.99796,0.0,0.4239]
[1778457742402,64.28,82180.85,0.0,0.99796,0.0,0.4241]
[1778457742562,64.28,82180.85,0.0,0.99796,0.0,0.4241]
[1778457746625,64.28,82179.52,0.0,0.99796,0.0,0.42448]
[1778457746688,64.28,82179.52,0.0,0.99796,0.0,0.42448]
[1778457746814,64.28,82179.52,0.0,0.99796,0.0,0.42448]
[1778457746909,64.28,82180.41,0.0,0.99796,0.0,0.42423]
[1778457751916,64.28,82180.8,0.0,0.99796,0.0,0.42412]
[1778457752067,64.28,82180.8,0.0,0.99796,0.0,0.42412]
[1778457752159,64.28,82180.8,0.0,0.99796,0.0,0.42412]
[1778457752312,64.28,82180.8,0.0,0.99796,0.0,0.42412]
[1778457752412,64.28,82186.05,0.0,0.99797,0.0,0.42206]
[1778457752805,64.28,82189.7,0.0,0.99798,0.0,0.42103]
[1778457753750,64.28,82189.7,0.0,0.99798,0.0,0.42103]
[1778457753815,64.28,82189.7,0.0,0.99798,0.0,0.42103]
[1778457754525,64.28,82189.7,0.0,0.99798,0.0,0.42103]
[1778457753851,64.28,82194.45,0.0,0.99798,0.0,0.41969]
[1778457754571,64.28,82194.45,0.0,0.99798,0.0,0.41969]
[1778457754819,64.28,82201.48,0.0,0.99799,0.0,0.41773]
[1778457756014,64.28,82201.48,0.0,0.99799,0.0,0.41773]
[1778457756061,64.28,82201.48,0.0,0.99799,0.0,0.41773]
[1778457756261,64.28,82201.48,0.0,0.99799,0.0,0.41773]
[1778457756314,64.28,82201.48,0.0,0.99799,0.0,0.41773]
[1778457756353,64.28,82208.21,0.0,0.998,0.0,0.41585]
[1778457757840,64.28,82204.29,0.0,0.998,0.0,0.41694]
[1778457759972,64.28,82205.28,0.0,0.998,0.0,0.41666]
[1778457760068,64.28,82205.28,0.0,0.998,0.0,0.41666]
[1778457762269,64.28,82207.84,0.0,0.998,0.0,0.41595]
[1778457762312,64.28,82207.84,0.0,0.998,0.0,0.41595]
[1778457762328,64.28,82209.66,0.0,0.99801,0.0,0.41544]
[1778457762992,64.28,82209.66,0.0,0.99801,0.0,0.41544]
[1778457763066,64.28,82209.66,0.0,0.99801,0.0,0.41544]
[1778457763119,64.28,82197.73,0.0,0.99799,0.0,0.41877]
[1778457763886,64.28,82196.06,0.0,0.99799,0.0,0.41924]
[1778457765440,64.28,82196.06,0.0,0.99799,0.0,0.41924]
[1778457765569,64.28,82196.06,0.0,0.99799,0.0,0.41924]
[1778457765541,64.28,82195.04,0.0,0.99798,0.0,0.41953]
[1778457765900,64.28,82194.15,0.0,0.99798,0.0,0.41978]
[1778457767914,64.28,82184.58,0.0,0.99797,0.0,0.42247]
[1778457768924,64.28,82186.19,0.0,0.99797,0.0,0.42202]
[1778457769928,64.28,82198.91,0.0,0.99799,0.0,0.41844]
[1778457771064,64.28,82198.91,0.0,0.99799,0.0,0.41844]
[1778457771312,64.28,82198.91,0.0,0.99799,0.0,0.41844]
[1778457771372,64.28,82202.52,0.0,0.998,0.0,0.41743]
[1778457777375,64.28,82200.78,0.0,0.99799,0.0,0.41792]
[1778457777560,64.28,82200.78,0.0,0.99799,0.0,0.41792]
[1778457777529,64.28,82195.91,0.0,0.99799,0.0,0.41928]
[1778457777661,64.28,82195.91,0.0,0.99799,0.0,0.41928]
[1778457777812,64.28,82195.91,0.0,0.99799,0.0,0.41928]
[1778457778166,64.28,82195.91,0.0,0.99799,0.0,0.41928]
[1778457778994,64.28,82208.18,0.0,0.998,0.0,0.41586]
[1778457780016,64.28,82210.23,0.0,0.99801,0.0,0.41529]
[1778457782124,64.28,82210.08,0.0,0.99801,0.0,0.41533]
[1778457782183,64.28,82208.86,0.0,0.998,0.0,0.41567]
[1778457783022,64.28,82200.47,0.0,0.99799,0.0,0.41801]
[1778457784029,64.28,82197.55,0.0,0.99799,0.0,0.41883]
[1778457789064,64.28,82196.16,0.0,0.99799,0.0,0.41921]
[1778457793220,64.28,82196.65,0.0,0.99799,0.0,0.41908]
[1778457793314,64.28,82196.65,0.0,0.99799,0.0,0.41908]
[1778457793321,64.28,82199.26,0.0,0.99799,0.0,0.41835]
[1778457793665,64.28,82199.26,0.0,0.99799,0.0,0.41835]
[1778457793816,64.28,82199.26,0.0,0.99799,0.0,0.41835]
[1778457799137,64.28,82198.17,0.0,0.99799,0.0,0.41865]
[1778457800231,64.28,82198.17,0.0,0.99799,0.0,0.41865]
[1778457800312,64.28,82198.17,0.0,0.99799,0.0,0.41865]
[1778457800508,64.28,82198.17,0.0,0.99799,0.0,0.41865]
[1778457800561,64.28,82198.17,0.0,0.99799,0.0,0.41865]
[1778457800332,64.28,82196.86,0.0,0.99799,0.0,0.41902]
[1778457803165,64.28,82192.6,0.0,0.99798,0.0,0.42021]
[1778457803850,64.28,82192.6,0.0,0.99798,0.0,0.42021]
[1778457804061,64.28,82192.6,0.0,0.99798,0.0,0.42021]
[1778457804095,64.28,82192.6,0.0,0.99798,0.0,0.42021]
[1778457804314,64.28,82192.6,0.0,0.99798,0.0,0.42021]
[1778457804411,64.28,82190.9,0.0,0.99798,0.0,0.42069]
[1778457807194,64.28,82184.23,0.0,0.99797,0.0,0.42257]
[1778457807868,64.28,82184.23,0.0,0.99797,0.0,0.42257]
[1778457808061,64.28,82184.23,0.0,0.99797,0.0,0.42257]
[1778457809700,64.28,82183.48,0.0,0.99797,0.0,0.42278]
[1778457809812,64.28,82183.48,0.0,0.99797,0.0,0.42278]
[1778457810215,64.28,82182.07,0.0,0.99796,0.0,0.42318]
[1778457812229,64.28,82171.82,0.0,0.99795,0.0,0.42551]
[1778457813236,64.28,82169.64,0.0,0.99795,0.0,0.42613]
[1778457814006,64.28,82169.64,0.0,0.99795,0.0,0.42613]
[1778457814062,64.28,82169.64,0.0,0.99795,0.0,0.42613]
[1778457815250,64.28,82162.52,0.0,0.99794,0.0,0.42816]
[1778457816257,64.28,82139.98,0.0,0.9979,0.0,0.43465]
[1778457817264,64.28,82139.09,0.0,0.9979,0.0,0.43491]
[1778457818271,64.28,82135.42,0.0,0.99789,0.0,0.43597]
[1778457821292,64.28,82148.03,0.0,0.99791,0.0,0.43232]
[1778457822299,64.28,82151.91,0.0,0.99792,0.0,0.43121]
[1778457823053,64.28,82151.91,0.0,0.99792,0.0,0.43121]
[1778457823124,64.28,82151.91,0.0,0.99792,0.0,0.43121]
[1778457823307,64.28,82151.91,0.0,0.99792,0.0,0.43121]
[1778457823327,64.28,82153.87,0.0,0.99792,0.0,0.43064]
[1778457827648,64.28,82154.08,0.0,0.99792,0.0,0.43058]
[1778457827813,64.28,82154.08,0.0,0.99792,0.0,0.43058]
[1778457828341,64.28,82150.58,0.0,0.99792,0.0,0.43159]
[1778457829221,64.28,82150.58,0.0,0.99792,0.0,0.43159]
[1778457829312,64.28,82150.58,0.0,0.99792,0.0,0.43159]
[1778457829348,64.28,82150.73,0.0,0.99792,0.0,0.43154]
[1778457833667,64.28,82149.97,0.0,0.99792,0.0,0.43176]
[1778457833814,64.28,82149.97,0.0,0.99792,0.0,0.43176]
[1778457836398,64.28,82145.56,0.0,0.99791,0.0,0.43303]
[1778457838412,64.28,82148.14,0.0,0.99791,0.0,0.43229]
[1778457839731,64.28,82147.48,0.0,0.99791,0.0,0.43248]
[1778457839781,64.28,82147.48,0.0,0.99791,0.0,0.43248]
[1778457839811,64.28,82147.48,0.0,0.99791,0.0,0.43248]
[1778457840426,64.28,82150.24,0.0,0.99792,0.0,0.43169]
[1778457843450,64.28,82131.31,0.0,0.99789,0.0,0.43717]
[1778457844352,64.28,82131.31,0.0,0.99789,0.0,0.43717]
[1778457844557,64.28,82131.31,0.0,0.99789,0.0,0.43717]
[1778457844457,64.28,82124.02,0.0,0.99788,0.0,0.43929]
[1778457844764,64.28,82124.02,0.0,0.99788,0.0,0.43929]
[1778457844815,64.28,82124.02,0.0,0.99788,0.0,0.43929]
[1778457845464,64.28,82122.97,0.0,0.99787,0.0,0.4396]
[1778457846472,64.28,82118.02,0.0,0.99787,0.0,0.44105]
[1778457847478,64.28,82112.01,0.0,0.99786,0.0,0.44282]
[1778457849492,64.28,82109.69,0.0,0.99785,0.0,0.4435]
[1778457849681,64.28,82109.69,0.0,0.99785,0.0,0.4435]
[1778457849810,64.28,82109.69,0.0,0.99785,0.0,0.4435]
[1778457849828,64.28,82109.69,0.0,0.99785,0.0,0.4435]
[1778457850060,64.28,82109.69,0.0,0.99785,0.0,0.4435]
[1778457850092,64.28,82109.69,0.0,0.99785,0.0,0.4435]
[1778457852514,64.28,82100.61,0.0,0.99784,0.0,0.44619]
[1778457854528,64.28,82097.91,0.0,0.99783,0.0,0.44699]
[1778457855122,64.28,82097.91,0.0,0.99783,0.0,0.44699]
[1778457855311,64.28,82097.91,0.0,0.99783,0.0,0.44699]
[1778457858556,64.28,82094.4,0.0,0.99783,0.0,0.44803]
[1778457860028,64.28,82096.15,0.0,0.99783,0.0,0.44751]
[1778457860060,64.28,82096.15,0.0,0.99783,0.0,0.44751]
[1778457860791,64.28,82096.86,0.0,0.99783,0.0,0.4473]
[1778457860816,64.28,82096.86,0.0,0.99783,0.0,0.4473]
[1778457861577,64.28,82102.3,0.0,0.99784,0.0,0.44568]
[1778457863591,64.28,82099.77,0.0,0.99784,0.0,0.44643]
[1778457864848,64.28,82098.73,0.0,0.99784,0.0,0.44674]
[1778457864989,64.28,82098.73,0.0,0.99784,0.0,0.44674]
[1778457865062,64.28,82098.73,0.0,0.99784,0.0,0.44674]
[1778457865605,64.28,82098.1,0.0,0.99784,0.0,0.44693]
[1778457869557,64.28,82098.52,0.0,0.99784,0.0,0.44681]
[1778457869735,64.28,82096.78,0.0,0.99783,0.0,0.44732]
[1778457869814,64.28,82096.78,0.0,0.99783,0.0,0.44732]
[1778457870640,64.28,82094.69,0.0,0.99783,0.0,0.44794]
[1778457872654,64.28,82087.78,0.0,0.99782,0.0,0.4494]
[1778457872994,64.28,82087.78,0.0,0.99782,0.0,0.4494]
[1778457873063,64.28,82087.78,0.0,0.99782,0.0,0.4494]
[1778457873234,64.28,82087.78,0.0,0.99782,0.0,0.4494]
[1778457873318,64.28,82087.78,0.0,0.99782,0.0,0.4494]
[1778457873663,64.28,82091.6,0.0,0.99783,0.0,0.44826]
[1778457878697,64.28,82092.25,0.0,0.99783,0.0,0.44807]
[1778457880858,64.28,82091.09,0.0,0.99783,0.0,0.44842]
[1778457881063,64.28,82091.09,0.0,0.99783,0.0,0.44842]
[1778457881170,64.28,82091.09,0.0,0.99783,0.0,0.44842]
[1778457881316,64.28,82091.09,0.0,0.99783,0.0,0.44842]
[1778457881404,64.28,82090.09,0.0,0.99782,0.0,0.44871]
[1778457882725,64.28,82087.37,0.0,0.99782,0.0,0.44952]
[1778457883732,64.28,82081.09,0.0,0.99781,0.0,0.4514]
[1778457885500,64.28,82081.09,0.0,0.99781,0.0,0.4514]
[1778457885601,64.28,82077.86,0.0,0.99781,0.0,0.45237]
[1778457885747,64.28,82079.54,0.0,0.99781,0.0,0.45187]
[1778457886754,64.28,82086.27,0.0,0.99782,0.0,0.44985]
[1778457887761,64.28,82089.48,0.0,0.99782,0.0,0.4489]
[1778457888815,64.28,82089.48,0.0,0.99782,0.0,0.4489]
[1778457889063,64.28,82089.48,0.0,0.99782,0.0,0.4489]
[1778457889100,64.28,82092.23,0.0,0.99783,0.0,0.44808]
[1778457890353,64.28,82092.23,0.0,0.99783,0.0,0.44808]
[1778457891314,64.28,82092.46,0.0,0.99783,0.0,0.44801]
[1778457892796,64.28,82090.48,0.0,0.99783,0.0,0.4486]
[1778457894370,64.28,82090.48,0.0,0.99783,0.0,0.4486]
[1778457894560,64.28,82090.48,0.0,0.99783,0.0,0.4486]
[1778457894580,64.28,82092.13,0.0,0.99783,0.0,0.44811]
[1778457895817,64.28,82090.15,0.0,0.99783,0.0,0.4487]
[1778457896824,64.28,82082.35,0.0,0.99781,0.0,0.45103]
[1778457897831,64.28,82079.97,0.0,0.99781,0.0,0.45174]
[1778457899506,64.28,82081.99,0.0,0.99781,0.0,0.45113]
[1778457901060,64.28,82082.16,0.0,0.99781,0.0,0.45108]
[1778457901127,64.28,82087.81,0.0,0.99782,0.0,0.44939]
[1778457901859,64.28,82098.19,0.0,0.99784,0.0,0.44631]
[1778457902866,64.28,82099.96,0.0,0.99784,0.0,0.44578]
[1778457904153,64.28,82099.96,0.0,0.99784,0.0,0.44578]
[1778457904310,64.28,82099.96,0.0,0.99784,0.0,0.44578]
[1778457904360,64.28,82096.78,0.0,0.99784,0.0,0.44672]
[1778457904880,64.28,82092.42,0.0,0.99783,0.0,0.44802]
[1778457905887,64.28,82088.43,0.0,0.99782,0.0,0.44921]
[1778457906902,64.28,82091.32,0.0,0.99783,0.0,0.44835]
[1778457907881,64.28,82091.32,0.0,0.99783,0.0,0.44835]
[1778457908314,64.28,82091.32,0.0,0.99783,0.0,0.44835]
[1778457908415,64.28,82092.39,0.0,0.99783,0.0,0.44803]
[1778457908920,64.28,82097.1,0.0,0.99784,0.0,0.44663]
[1778457909927,64.28,82103.09,0.0,0.99785,0.0,0.44485]
[1778457910934,64.28,82107.99,0.0,0.99785,0.0,0.44341]
[1778457912949,64.28,82102.5,0.0,0.99785,0.0,0.44503]
[1778457913956,64.28,82093.29,0.0,0.99783,0.0,0.44776]
[1778457914963,64.28,82087.06,0.0,0.99782,0.0,0.44962]
[1778457916310,64.28,82087.06,0.0,0.99782,0.0,0.44962]
[1778457916525,64.28,82086.88,0.0,0.99782,0.0,0.44967]
[1778457916978,64.28,82084.05,0.0,0.99782,0.0,0.45052]
[1778457918320,64.28,82084.05,0.0,0.99782,0.0,0.45052]
[1778457918383,64.28,82087.12,0.0,0.99782,0.0,0.4496]
[1778457921279,64.28,82084.69,0.0,0.99782,0.0,0.45033]
[1778457921311,64.28,82084.69,0.0,0.99782,0.0,0.45033]
[1778457925038,64.28,82073.36,0.0,0.9978,0.0,0.45372]
[1778457926045,64.28,82071.91,0.0,0.9978,0.0,0.45416]
[1778457931082,64.28,82073.09,0.0,0.9978,0.0,0.4532]
[1778457932209,64.28,82073.09,0.0,0.9978,0.0,0.4532]
[1778457932316,64.28,82073.09,0.0,0.9978,0.0,0.4532]
[1778457932359,64.28,82073.09,0.0,0.9978,0.0,0.4532]
[1778457932561,64.28,82073.09,0.0,0.9978,0.0,0.4532]
[1778457932662,64.28,82072.9,0.0,0.9978,0.0,0.45326]
[1778457938132,64.28,82081.46,0.0,0.99781,0.0,0.45069]
[1778457941159,64.28,82089.59,0.0,0.99783,0.0,0.44826]
[1778457942167,64.28,82091.2,0.0,0.99783,0.0,0.44778]
[1778457944181,64.28,82100.18,0.0,0.99784,0.0,0.44512]
[1778457945188,64.28,82103.83,0.0,0.99785,0.0,0.44404]
[1778457947202,64.28,82109.39,0.0,0.99786,0.0,0.4424]
[1778457949219,64.28,82099.98,0.0,0.99784,0.0,0.44518]
[1778457951233,64.28,82091.41,0.0,0.99783,0.0,0.44772]
[1778457952866,64.28,82090.71,0.0,0.99783,0.0,0.44793]
[1778457953061,64.28,82090.71,0.0,0.99783,0.0,0.44793]
[1778457953362,64.28,82090.71,0.0,0.99783,0.0,0.44793]
[1778457953558,64.28,82090.71,0.0,0.99783,0.0,0.44793]
[1778457953626,64.28,82090.52,0.0,0.99783,0.0,0.44798]
[1778457956269,64.28,82086.38,0.0,0.99782,0.0,0.44922]
[1778457958283,64.28,82082.45,0.0,0.99782,0.0,0.45039]
[1778457959986,64.28,82084.11,0.0,0.99782,0.0,0.4499]
[1778457960072,64.28,82084.11,0.0,0.99782,0.0,0.4499]
[1778457960163,64.28,82084.11,0.0,0.99782,0.0,0.4499]
[1778457960313,64.28,82084.11,0.0,0.99782,0.0,0.4499]
[1778457960374,64.28,82084.33,0.0,0.99782,0.0,0.44983]
[1778457963321,64.28,82077.92,0.0,0.99781,0.0,0.45175]
[1778457964329,64.28,82072.85,0.0,0.9978,0.0,0.45327]
[1778457966373,64.28,82072.96,0.0,0.9978,0.0,0.45324]
[1778457966487,64.28,82072.96,0.0,0.9978,0.0,0.45324]
[1778457966565,64.28,82072.96,0.0,0.9978,0.0,0.45324]
[1778457966643,64.28,82072.83,0.0,0.9978,0.0,0.45328]
[1778457968358,64.28,82064.03,0.0,0.99779,0.0,0.45593]
[1778457969364,64.28,82068.78,0.0,0.99779,0.0,0.4545]
[1778457972891,64.28,82066.33,0.0,0.99779,0.0,0.45524]
[1778457973074,64.28,82066.33,0.0,0.99779,0.0,0.45524]
[1778457973395,64.28,82059.02,0.0,0.99778,0.0,0.45745]
[1778457974247,64.28,82059.02,0.0,0.99778,0.0,0.45745]
[1778457974313,64.28,82059.02,0.0,0.99778,0.0,0.45745]
[1778457978999,64.28,82056.84,0.0,0.99777,0.0,0.45811]
[1778457979055,64.28,82056.84,0.0,0.99777,0.0,0.45811]
[1778457979070,64.28,82056.84,0.0,0.99777,0.0,0.45811]
[1778457979310,64.28,82056.84,0.0,0.99777,0.0,0.45811]
[1778457979440,64.28,82056.77,0.0,0.99777,0.0,0.45813]
[1778457982461,64.28,82050.9,0.0,0.99776,0.0,0.45992]
[1778457986488,64.28,82050.54,0.0,0.99776,0.0,0.46003]
[1778457986563,64.28,82050.54,0.0,0.99776,0.0,0.46003]
[1778457986584,64.28,82049.81,0.0,0.99776,0.0,0.46025]
[1778457986830,64.28,82049.81,0.0,0.99776,0.0,0.46025]
[1778457987115,64.28,82049.81,0.0,0.99776,0.0,0.46025]
[1778457987496,64.28,82039.45,0.0,0.99774,0.0,0.46342]
[1778457988503,64.28,82034.69,0.0,0.99774,0.0,0.46488]
[1778457989510,64.28,82030.03,0.0,0.99773,0.0,0.46631]
[1778457992531,64.28,82027.37,0.0,0.99773,0.0,0.46652]
[1778457993538,64.28,82023.02,0.0,0.99772,0.0,0.46786]
[1778457995552,64.28,82019.8,0.0,0.99771,0.0,0.46886]
[1778457997829,64.28,82019.68,0.0,0.99771,0.0,0.46889]
[1778457998068,64.28,82019.54,0.0,0.99771,0.0,0.46894]
[1778457998573,64.28,82015.52,0.0,0.99771,0.0,0.47019]
[1778457999801,64.28,82015.52,0.0,0.99771,0.0,0.47019]
[1778457999813,64.28,82015.52,0.0,0.99771,0.0,0.47019]
[1778457999580,64.28,82011.56,0.0,0.9977,0.0,0.47142]
[1778458001594,64.28,82001.47,0.0,0.99768,0.0,0.47457]
[1778458003608,64.28,82005.77,0.0,0.99769,0.0,0.47322]
[1778458005618,64.28,82007.12,0.0,0.99769,0.0,0.4728]
[1778458005697,64.28,82007.12,0.0,0.99769,0.0,0.4728]
[1778458005814,64.28,82007.12,0.0,0.99769,0.0,0.4728]
[1778458005719,64.28,82008.33,0.0,0.99769,0.0,0.47242]
[1778458008644,64.28,82004.29,0.0,0.99769,0.0,0.47369]
[1778458009508,64.28,82004.29,0.0,0.99769,0.0,0.47369]
[1778458009511,64.28,82004.29,0.0,0.99769,0.0,0.47369]
[1778458009565,64.28,82004.29,0.0,0.99769,0.0,0.47369]
[1778458009651,64.28,82003.06,0.0,0.99769,0.0,0.47407]
[1778458013682,64.28,81999.25,0.0,0.99768,0.0,0.47527]
[1778458014048,64.28,81999.25,0.0,0.99768,0.0,0.47527]
[1778458014050,64.28,81999.25,0.0,0.99768,0.0,0.47527]
[1778458014065,64.28,81999.25,0.0,0.99768,0.0,0.47527]
[1778458014688,64.28,81999.69,0.0,0.99768,0.0,0.47513]
[1778458019652,64.28,81999.8,0.0,0.99768,0.0,0.47509]
[1778458019813,64.28,81999.8,0.0,0.99768,0.0,0.47509]
[1778458019724,64.28,82000.28,0.0,0.99768,0.0,0.47494]
[1778458022744,64.28,82003.96,0.0,0.99769,0.0,0.47379]
[1778458023589,64.28,82003.96,0.0,0.99769,0.0,0.47379]
[1778458023593,64.28,82003.96,0.0,0.99769,0.0,0.47379]
[1778458023810,64.28,82003.96,0.0,0.99769,0.0,0.47379]
[1778458023751,64.28,82002.16,0.0,0.99768,0.0,0.47435]
[1778458025765,64.28,82006.6,0.0,0.99769,0.0,0.47297]
[1778458027007,64.28,82007.9,0.0,0.99769,0.0,0.47256]
[1778458027068,64.28,82007.9,0.0,0.99769,0.0,0.47256]
[1778458027130,64.28,82007.9,0.0,0.99769,0.0,0.47256]
[1778458027314,64.28,82007.9,0.0,0.99769,0.0,0.47256]
[1778458027779,64.28,82007.36,0.0,0.99769,0.0,0.47273]
[1778458029793,64.28,82000.39,0.0,0.99768,0.0,0.47491]
[1778458030074,64.28,82000.39,0.0,0.99768,0.0,0.47491]
[1778458030078,64.28,82000.39,0.0,0.99768,0.0,0.47491]
[1778458030313,64.28,82000.39,0.0,0.99768,0.0,0.47491]
[1778458030800,64.28,82001.22,0.0,0.99768,0.0,0.47465]
[1778458033821,64.28,81992.62,0.0,0.99767,0.0,0.47735]
[1778458035293,64.28,81991.89,0.0,0.99767,0.0,0.47758]
[1778458035311,64.28,81991.89,0.0,0.99767,0.0,0.47758]
[1778458036037,64.28,81993.52,0.0,0.99767,0.0,0.47707]
[1778458036064,64.28,81993.52,0.0,0.99767,0.0,0.47707]
[1778458036842,64.28,81996.65,0.0,0.99767,0.0,0.47608]
[1778458037983,64.28,81997.88,0.0,0.99768,0.0,0.4757]
[1778458038064,64.28,81997.88,0.0,0.99768,0.0,0.4757]
[1778458043891,64.28,81990.5,0.0,0.99766,0.0,0.47802]
[1778458045905,64.28,81990.75,0.0,0.99766,0.0,0.47794]
[1778458047229,64.28,81990.75,0.0,0.99766,0.0,0.47794]
[1778458047274,64.28,81990.75,0.0,0.99766,0.0,0.47794]
[1778458047311,64.28,81990.75,0.0,0.99766,0.0,0.47794]
[1778458047432,64.28,81990.41,0.0,0.99766,0.0,0.47805]
[1778458051947,64.28,81984.75,0.0,0.99766,0.0,0.4792]
[1778458053333,64.28,81984.75,0.0,0.99766,0.0,0.4792]
[1778458053339,64.28,81984.75,0.0,0.99766,0.0,0.4792]
[1778458053561,64.28,81984.75,0.0,0.99766,0.0,0.4792]
[1778458053661,64.28,81984.28,0.0,0.99766,0.0,0.47935]
[1778458058996,64.28,81973.3,0.0,0.99764,0.0,0.48283]
[1778458061011,64.28,81970.03,0.0,0.99763,0.0,0.48388]
[1778458063875,64.28,81972.11,0.0,0.99763,0.0,0.48321]
[1778458063024,64.28,81981.25,0.0,0.99765,0.0,0.48031]
[1778458063992,64.28,81981.25,0.0,0.99765,0.0,0.48031]
[1778458064064,64.28,81981.25,0.0,0.99765,0.0,0.48031]
[1778458064212,64.28,81982.29,0.0,0.99765,0.0,0.47998]
[1778458067052,64.28,81977.38,0.0,0.99764,0.0,0.48154]
[1778458068059,64.28,81980.32,0.0,0.99765,0.0,0.4806]
[1778458069066,64.28,81987.08,0.0,0.99766,0.0,0.47847]
[1778458070016,64.28,81987.08,0.0,0.99766,0.0,0.47847]
[1778458070024,64.28,81987.08,0.0,0.99766,0.0,0.47847]
[1778458070072,64.28,81987.08,0.0,0.99766,0.0,0.47847]
[1778458070073,64.28,81989.92,0.0,0.99767,0.0,0.47757]
[1778458073094,64.28,81992.9,0.0,0.99767,0.0,0.47663]
[1778458076123,64.28,81985.0,0.0,0.99766,0.0,0.47912]
[1778458077752,64.28,81985.0,0.0,0.99766,0.0,0.47912]
[1778458077816,64.28,81985.0,0.0,0.99766,0.0,0.47912]
[1778458077838,64.28,81985.0,0.0,0.99766,0.0,0.47912]
[1778458077912,64.28,81983.19,0.0,0.99765,0.0,0.4797]
[1778458078064,64.28,81983.19,0.0,0.99765,0.0,0.4797]
[1778458079144,64.28,81978.7,0.0,0.99765,0.0,0.48112]
[1778458082151,64.28,81980.09,0.0,0.99765,0.0,0.48068]
[1778458082310,64.28,81980.09,0.0,0.99765,0.0,0.48068]
[1778458083172,64.28,81970.06,0.0,0.99763,0.0,0.48387]
[1778458084194,64.28,81970.06,0.0,0.99763,0.0,0.48387]
[1778458084312,64.28,81970.06,0.0,0.99763,0.0,0.48387]
[1778458084409,64.28,81964.71,0.0,0.99762,0.0,0.48557]
[1778458085186,64.28,81961.28,0.0,0.99762,0.0,0.48667]
[1778458088207,64.28,81957.58,0.0,0.99761,0.0,0.48786]
[1778458089214,64.28,81964.74,0.0,0.99762,0.0,0.48557]
[1778458090737,64.28,81964.74,0.0,0.99762,0.0,0.48557]
[1778458090813,64.28,81964.74,0.0,0.99762,0.0,0.48557]
[1778458091228,64.28,81971.46,0.0,0.99763,0.0,0.48342]
[1778458092705,64.28,81971.46,0.0,0.99763,0.0,0.48342]
[1778458092815,64.28,81971.46,0.0,0.99763,0.0,0.48342]
[1778458092915,64.28,81975.85,0.0,0.99764,0.0,0.48202]
[1778458095818,64.28,81975.78,0.0,0.99764,0.0,0.48205]
[1778458096062,64.28,81975.09,0.0,0.99764,0.0,0.48226]
[1778458096263,64.28,81978.17,0.0,0.99765,0.0,0.48129]
[1778458098277,64.28,81989.54,0.0,0.99767,0.0,0.47769]
[1778458099269,64.28,81989.54,0.0,0.99767,0.0,0.47769]
[1778458099313,64.28,81989.54,0.0,0.99767,0.0,0.47769]
[1778458099442,64.28,81989.54,0.0,0.99767,0.0,0.47769]
[1778458099561,64.28,81989.54,0.0,0.99767,0.0,0.47769]
[1778458099662,64.28,81991.67,0.0,0.99767,0.0,0.47702]
[1778458105328,64.28,81992.89,0.0,0.99767,0.0,0.47664]
[1778458108349,64.28,81998.31,0.0,0.99768,0.0,0.47493]
[1778458109357,64.28,82005.61,0.0,0.99769,0.0,0.47265]
[1778458110597,64.28,82005.61,0.0,0.99769,0.0,0.47265]
[1778458110667,64.28,82005.61,0.0,0.99769,0.0,0.47265]
[1778458111372,64.28,82012.21,0.0,0.99771,0.0,0.46997]
[1778458112156,64.28,82012.21,0.0,0.99771,0.0,0.46997]
[1778458112379,64.28,82018.73,0.0,0.99772,0.0,0.46795]
[1778458114393,64.28,82023.92,0.0,0.99773,0.0,0.46634]
[1778458115400,64.28,82034.96,0.0,0.99775,0.0,0.46295]
[1778458116176,64.28,82034.96,0.0,0.99775,0.0,0.46295]
[1778458116409,64.28,82036.85,0.0,0.99775,0.0,0.46237]
[1778458119428,64.28,82029.03,0.0,0.99774,0.0,0.46477]
[1778458120435,64.28,82030.18,0.0,0.99774,0.0,0.46441]
[1778458124322,64.28,82030.29,0.0,0.99774,0.0,0.46438]
[1778458124560,64.28,82030.29,0.0,0.99774,0.0,0.46438]
[1778458124776,64.28,82030.29,0.0,0.99774,0.0,0.46438]
[1778458124813,64.28,82030.29,0.0,0.99774,0.0,0.46438]
[1778458124946,64.28,82030.62,0.0,0.99774,0.0,0.46428]
[1778458125470,64.28,82034.61,0.0,0.99774,0.0,0.46305]
[1778458126477,64.28,82039.55,0.0,0.99775,0.0,0.46154]
[1778458127484,64.28,82042.89,0.0,0.99776,0.0,0.46052]
[1778458128621,64.28,82042.89,0.0,0.99776,0.0,0.46052]
[1778458128812,64.28,82042.89,0.0,0.99776,0.0,0.46052]
[1778458129483,64.28,82043.23,0.0,0.99776,0.0,0.46042]
[1778458129561,64.28,82043.23,0.0,0.99776,0.0,0.46042]
[1778458129584,64.28,82041.46,0.0,0.99776,0.0,0.46096]
[1778458135390,64.28,82042.48,0.0,0.99776,0.0,0.46064]
[1778458135562,64.28,82042.48,0.0,0.99776,0.0,0.46064]
[1778458139570,64.28,82045.23,0.0,0.99776,0.0,0.45981]
[1778458142136,64.28,82044.91,0.0,0.99776,0.0,0.4599]
[1778458142309,64.28,82044.91,0.0,0.99776,0.0,0.4599]
[1778458142591,64.28,82044.76,0.0,0.99776,0.0,0.45995]
[1778458143598,64.28,82033.76,0.0,0.99774,0.0,0.46331]
[1778458144233,64.28,82033.76,0.0,0.99774,0.0,0.46331]
[1778458144313,64.28,82033.76,0.0,0.99774,0.0,0.46331]
[1778458144616,64.28,82027.92,0.0,0.99773,0.0,0.46511]
[1778458145615,64.28,82019.1,0.0,0.99772,0.0,0.46783]
[1778458146680,64.28,82019.1,0.0,0.99772,0.0,0.46783]
[1778458146817,64.28,82019.1,0.0,0.99772,0.0,0.46783]
[1778458146915,64.28,82019.97,0.0,0.99772,0.0,0.46756]
[1778458147629,64.28,82014.63,0.0,0.99771,0.0,0.46922]
[1778458151075,64.28,82013.21,0.0,0.99771,0.0,0.46966]
[1778458151262,64.28,82013.21,0.0,0.99771,0.0,0.46966]
[1778458151657,64.28,82013.49,0.0,0.99771,0.0,0.46957]
[1778458155025,64.28,82012.87,0.0,0.99771,0.0,0.46976]
[1778458157705,64.28,82007.08,0.0,0.9977,0.0,0.47156]
[1778458158706,64.28,81996.21,0.0,0.99768,0.0,0.47496]
[1778458159897,64.28,81996.21,0.0,0.99768,0.0,0.47496]
[1778458159903,64.28,81996.35,0.0,0.99768,0.0,0.47492]
[1778458160070,64.28,81996.35,0.0,0.99768,0.0,0.47492]
[1778458160116,64.28,81996.35,0.0,0.99768,0.0,0.47492]
[1778458160310,64.28,81996.35,0.0,0.99768,0.0,0.47492]
[1778458160720,64.28,81993.23,0.0,0.99767,0.0,0.4759]
[1778458165757,64.28,81993.52,0.0,0.99768,0.0,0.47581]
[1778458166661,64.28,81993.52,0.0,0.99768,0.0,0.47581]
[1778458166809,64.28,81993.52,0.0,0.99768,0.0,0.47581]
[1778458167771,64.28,81999.4,0.0,0.99769,0.0,0.47396]
[1778458168778,64.28,82002.47,0.0,0.99769,0.0,0.473]
[1778458173813,64.28,82001.1,0.0,0.99769,0.0,0.4728]
[1778458176807,64.28,82000.16,0.0,0.99769,0.0,0.4731]
[1778458177065,64.28,81997.79,0.0,0.99769,0.0,0.47384]
[1778458177179,64.28,81997.79,0.0,0.99769,0.0,0.47384]
[1778458177310,64.28,81997.79,0.0,0.99769,0.0,0.47384]
[1778458177841,64.28,81999.35,0.0,0.99769,0.0,0.47335]
[1778458178848,64.28,81996.43,0.0,0.99768,0.0,0.47427]
[1778458181869,64.28,81989.33,0.0,0.99767,0.0,0.4765]
[1778458182083,64.28,81989.33,0.0,0.99767,0.0,0.4765]
[1778458182310,64.28,81989.33,0.0,0.99767,0.0,0.4765]
[1778458182876,64.28,81986.65,0.0,0.99767,0.0,0.47734]
[1778458183884,64.28,81984.03,0.0,0.99766,0.0,0.47817]
[1778458185180,64.28,81984.19,0.0,0.99766,0.0,0.47811]
[1778458185897,64.28,81989.6,0.0,0.99767,0.0,0.47641]
[1778458186904,64.28,81993.26,0.0,0.99768,0.0,0.47526]
[1778458187911,64.28,81995.86,0.0,0.99768,0.0,0.47444]
[1778458188918,64.28,81989.66,0.0,0.99767,0.0,0.47639]
[1778458189198,64.28,81989.66,0.0,0.99767,0.0,0.47639]
[1778458189925,64.28,81988.08,0.0,0.99767,0.0,0.47689]
[1778458194960,64.28,81985.75,0.0,0.99766,0.0,0.47762]
[1778458196974,64.28,81977.59,0.0,0.99765,0.0,0.4802]
[1778458197295,64.28,81977.59,0.0,0.99765,0.0,0.4802]
[1778458197316,64.28,81977.59,0.0,0.99765,0.0,0.4802]
[1778458198399,64.28,81975.72,0.0,0.99765,0.0,0.48079]
[1778458198562,64.28,81975.72,0.0,0.99765,0.0,0.48079]
[1778458198988,64.28,81970.17,0.0,0.99764,0.0,0.48256]
[1778458199995,64.28,81965.99,0.0,0.99763,0.0,0.48389]
[1778458201002,64.28,81976.85,0.0,0.99765,0.0,0.48044]
[1778458201314,64.28,81976.85,0.0,0.99765,0.0,0.48044]
[1778458202010,64.28,81984.54,0.0,0.99766,0.0,0.478]
[1778458202927,64.28,81984.54,0.0,0.99766,0.0,0.478]
[1778458203016,64.28,81983.14,0.0,0.99766,0.0,0.47845]
[1778458203065,64.28,81983.14,0.0,0.99766,0.0,0.47845]
[1778458204432,64.28,81981.55,0.0,0.99766,0.0,0.47895]
[1778458204569,64.28,81981.55,0.0,0.99766,0.0,0.47895]
[1778458205030,64.28,81979.68,0.0,0.99765,0.0,0.47954]
[1778458207451,64.28,81980.78,0.0,0.99766,0.0,0.47919]
[1778458207560,64.28,81980.78,0.0,0.99766,0.0,0.47919]
[1778458210874,64.28,81982.19,0.0,0.99766,0.0,0.47875]
[1778458210898,64.28,81982.8,0.0,0.99766,0.0,0.47855]
[1778458211068,64.28,81982.8,0.0,0.99766,0.0,0.47855]
[1778458213912,64.28,81984.38,0.0,0.99766,0.0,0.47805]
[1778458214065,64.28,81984.16,0.0,0.99766,0.0,0.47812]
[1778458214093,64.28,81988.03,0.0,0.99767,0.0,0.4769]
[1778458216423,64.28,81990.11,0.0,0.99767,0.0,0.47625]
[1778458216559,64.28,81990.11,0.0,0.99767,0.0,0.47625]
[1778458216660,64.28,81988.82,0.0,0.99767,0.0,0.47666]
[1778458222150,64.28,81990.69,0.0,0.99767,0.0,0.47607]
[1778458223930,64.28,81990.69,0.0,0.99767,0.0,0.47607]
[1778458224061,64.28,81993.85,0.0,0.99768,0.0,0.47507]
[1778458226861,64.28,81995.4,0.0,0.99768,0.0,0.47459]
[1778458227062,64.28,81995.4,0.0,0.99768,0.0,0.47459]
[1778458226910,64.28,81994.05,0.0,0.99768,0.0,0.47501]
[1778458231991,64.28,81994.09,0.0,0.99768,0.0,0.475]
[1778458232059,64.28,81994.09,0.0,0.99768,0.0,0.475]
[1778458232220,64.28,81988.41,0.0,0.99767,0.0,0.47615]
[1778458235693,64.28,81987.68,0.0,0.99767,0.0,0.47638]
[1778458236505,64.28,81987.26,0.0,0.99767,0.0,0.47652]
[1778458236560,64.28,81987.26,0.0,0.99767,0.0,0.47652]
[1778458236660,64.28,81982.4,0.0,0.99766,0.0,0.47805]
[1778458241283,64.28,81979.55,0.0,0.99766,0.0,0.47895]
[1778458245311,64.28,81981.86,0.0,0.99766,0.0,0.47822]
[1778458250347,64.28,81984.34,0.0,0.99767,0.0,0.47744]
[1778458255383,64.28,81984.75,0.0,0.99767,0.0,0.47731]
[1778458257397,64.28,81988.42,0.0,0.99767,0.0,0.47615]
[1778458258404,64.28,81991.82,0.0,0.99768,0.0,0.47508]
[1778458263440,64.28,81990.15,0.0,0.99768,0.0,0.47561]
[1778458268475,64.28,81990.14,0.0,0.99768,0.0,0.47561]
[1778458271496,64.28,81985.34,0.0,0.99767,0.0,0.47712]
[1778458272504,64.28,81982.73,0.0,0.99766,0.0,0.47794]
[1778458273510,64.28,81975.29,0.0,0.99765,0.0,0.4803]
[1778458278548,64.28,81972.85,0.0,0.99765,0.0,0.48107]
[1778458283583,64.28,81976.22,0.0,0.99765,0.0,0.48]
[1778458284973,64.28,81976.22,0.0,0.99765,0.0,0.48]
[1778458285038,64.28,81994.18,0.0,0.99768,0.0,0.47434]
[1778458285597,64.28,82009.21,0.0,0.99771,0.0,0.46965]
[1778458286308,64.28,82009.21,0.0,0.99771,0.0,0.46965]
[1778458286604,64.28,82014.48,0.0,0.99772,0.0,0.46802]
[1778458288993,64.28,82014.16,0.0,0.99772,0.0,0.46812]
[1778458289061,64.28,82014.16,0.0,0.99772,0.0,0.46812]
[1778458289084,64.28,82014.18,0.0,0.99772,0.0,0.46811]
[1778458293653,64.28,82012.31,0.0,0.99772,0.0,0.46807]
[1778458298918,64.28,82010.77,0.0,0.99771,0.0,0.46855]
[1778458299311,64.28,82010.77,0.0,0.99771,0.0,0.46855]
[1778458302946,64.28,82008.18,0.0,0.99771,0.0,0.46935]
[1778458303066,64.28,82008.18,0.0,0.99771,0.0,0.46935]
[1778458303040,64.28,82004.77,0.0,0.9977,0.0,0.47041]
[1778458303723,64.28,82006.34,0.0,0.99771,0.0,0.46992]
[1778458309765,64.28,82005.93,0.0,0.99771,0.0,0.47005]
[1778458310504,64.28,82005.93,0.0,0.99771,0.0,0.47005]
[1778458310559,64.28,82005.93,0.0,0.99771,0.0,0.47005]
[1778458312786,64.28,82009.52,0.0,0.99771,0.0,0.46893]
[1778458317821,64.28,82009.43,0.0,0.99771,0.0,0.46896]
[1778458320020,64.28,82007.91,0.0,0.99771,0.0,0.46943]
[1778458320061,64.28,82007.91,0.0,0.99771,0.0,0.46943]
[1778458320052,64.28,82005.92,0.0,0.99771,0.0,0.47005]
[1778458320844,64.28,82006.42,0.0,0.99771,0.0,0.4699]
[1778458322858,64.28,82010.16,0.0,0.99771,0.0,0.46873]
[1778458323314,64.28,82010.16,0.0,0.99771,0.0,0.46873]
[1778458324024,64.28,82010.16,0.0,0.99771,0.0,0.46873]
[1778458324065,64.28,82010.16,0.0,0.99771,0.0,0.46873]
[1778458324086,64.28,82011.66,0.0,0.99772,0.0,0.46827]
[1778458324875,64.28,82008.17,0.0,0.99771,0.0,0.46935]
[1778458327784,64.28,82007.34,0.0,0.99771,0.0,0.46961]
[1778458327811,64.28,82007.34,0.0,0.99771,0.0,0.46961]
[1778458333050,64.28,82006.37,0.0,0.99771,0.0,0.46991]
[1778458333064,64.28,82006.37,0.0,0.99771,0.0,0.46991]
[1778458333151,64.28,82006.58,0.0,0.99771,0.0,0.46985]
[1778458333939,64.28,82004.57,0.0,0.9977,0.0,0.47047]
[1778458335953,64.28,81997.24,0.0,0.99769,0.0,0.47276]
[1778458337247,64.28,81996.64,0.0,0.99769,0.0,0.47295]
[1778458337314,64.28,81996.64,0.0,0.99769,0.0,0.47295]
[1778458337967,64.28,81990.87,0.0,0.99768,0.0,0.47475]
[1778458338974,64.28,81984.39,0.0,0.99767,0.0,0.47679]
[1778458339756,64.28,81984.39,0.0,0.99767,0.0,0.47679]
[1778458339810,64.28,81984.39,0.0,0.99767,0.0,0.47679]
[1778458339981,64.28,81980.46,0.0,0.99766,0.0,0.47803]
[1778458342298,64.28,81980.95,0.0,0.99766,0.0,0.47787]
[1778458342312,64.28,81980.95,0.0,0.99766,0.0,0.47787]
[1778458346023,64.28,81983.66,0.0,0.99767,0.0,0.47702]
[1778458347030,64.28,81985.62,0.0,0.99767,0.0,0.4764]
[1778458347472,64.28,81985.62,0.0,0.99767,0.0,0.4764]
[1778458347559,64.28,81985.62,0.0,0.99767,0.0,0.4764]
[1778458348037,64.28,81987.42,0.0,0.99767,0.0,0.47584]
[1778458349044,64.28,81983.15,0.0,0.99767,0.0,0.47718]
[1778458350051,64.28,81978.08,0.0,0.99766,0.0,0.47878]
[1778458351058,64.28,81975.03,0.0,0.99766,0.0,0.47911]
[1778458352390,64.28,81975.36,0.0,0.99766,0.0,0.47901]
[1778458352562,64.28,81975.36,0.0,0.99766,0.0,0.47901]
[1778458353075,64.28,81961.12,0.0,0.99763,0.0,0.48353]
[1778458354080,64.28,81948.54,0.0,0.99761,0.0,0.48756]
[1778458355087,64.28,81944.68,0.0,0.9976,0.0,0.4888]
[1778458356094,64.28,81944.88,0.0,0.9976,0.0,0.48873]
[1778458357782,64.28,81944.84,0.0,0.9976,0.0,0.48875]
[1778458357809,64.28,81944.84,0.0,0.9976,0.0,0.48875]
[1778458358108,64.28,81944.91,0.0,0.9976,0.0,0.48872]
[1778458362981,64.28,81945.69,0.0,0.9976,0.0,0.48847]
[1778458363059,64.28,81945.69,0.0,0.9976,0.0,0.48847]
[1778458363143,64.28,81939.71,0.0,0.99759,0.0,0.4904]
[1778458365157,64.28,81936.39,0.0,0.99759,0.0,0.49147]
[1778458367462,64.28,81937.7,0.0,0.99759,0.0,0.49105]
[1778458367562,64.28,81937.7,0.0,0.99759,0.0,0.49105]
[1778458367898,64.28,81937.7,0.0,0.99759,0.0,0.49105]
[1778458368077,64.28,81937.7,0.0,0.99759,0.0,0.49105]
[1778458368178,64.28,81935.41,0.0,0.99759,0.0,0.49179]
[1778458370192,64.28,81937.0,0.0,0.99759,0.0,0.49128]
[1778458376125,64.28,81936.73,0.0,0.99759,0.0,0.49136]
[1778458376309,64.28,81935.7,0.0,0.99759,0.0,0.4917]
[1778458376448,64.28,81935.12,0.0,0.99758,0.0,0.49188]
[1778458379199,64.28,81934.4,0.0,0.99758,0.0,0.49212]
[1778458379314,64.28,81935.07,0.0,0.99758,0.0,0.4919]
[1778458384290,64.28,81929.97,0.0,0.99758,0.0,0.49355]
[1778458386376,64.28,81929.2,0.0,0.99757,0.0,0.4938]
[1778458386563,64.28,81929.2,0.0,0.99757,0.0,0.4938]
[1778458387314,64.28,81929.0,0.0,0.99757,0.0,0.49387]
[1778458387357,64.28,81928.76,0.0,0.99757,0.0,0.49395]
[1778458389326,64.28,81932.29,0.0,0.99758,0.0,0.4928]
[1778458391840,64.28,81931.43,0.0,0.99758,0.0,0.49308]
[1778458392064,64.28,81931.43,0.0,0.99758,0.0,0.49308]
[1778458397383,64.28,81928.78,0.0,0.99757,0.0,0.49394]
[1778458399035,64.28,81928.78,0.0,0.99757,0.0,0.49394]
[1778458399067,64.28,81928.78,0.0,0.99757,0.0,0.49394]
[1778458399558,64.28,81929.15,0.0,0.99757,0.0,0.49382]
[1778458399811,64.28,81929.15,0.0,0.99757,0.0,0.49382]
[1778458399910,64.28,81927.68,0.0,0.99757,0.0,0.4943]
[1778458401412,64.28,81917.0,0.0,0.99755,0.0,0.49778]
[1778458402418,64.28,81920.34,0.0,0.99756,0.0,0.49669]
[1778458403425,64.28,81924.98,0.0,0.99757,0.0,0.49518]
[1778458405105,64.28,81924.98,0.0,0.99757,0.0,0.49518]
[1778458405522,64.28,81924.98,0.0,0.99757,0.0,0.49518]
[1778458412208,64.28,81928.54,0.0,0.99757,0.0,0.49402]
[1778458412316,64.28,81929.61,0.0,0.99758,0.0,0.49302]
[1778458412854,64.28,81929.61,0.0,0.99758,0.0,0.49302]
[1778458413058,64.28,81929.61,0.0,0.99758,0.0,0.49302]
[1778458413159,64.28,81929.13,0.0,0.99758,0.0,0.49318]
[1778458418531,64.28,81927.06,0.0,0.99757,0.0,0.49385]
[1778458422080,64.28,81924.57,0.0,0.99757,0.0,0.49466]
[1778458422315,64.28,81924.37,0.0,0.99757,0.0,0.49473]
[1778458425581,64.28,81918.73,0.0,0.99756,0.0,0.49656]
[1778458430414,64.28,81921.1,0.0,0.99756,0.0,0.49579]
[1778458430567,64.28,81921.1,0.0,0.99756,0.0,0.49579]
[1778458431169,64.28,81921.1,0.0,0.99756,0.0,0.49579]
[1778458431270,64.28,81921.65,0.0,0.99756,0.0,0.49561]
[1778458431312,64.28,81921.65,0.0,0.99756,0.0,0.49561]
[1778458432629,64.28,81917.8,0.0,0.99756,0.0,0.49687]
[1778458434171,64.28,81917.8,0.0,0.99756,0.0,0.49687]
[1778458434313,64.28,81917.3,0.0,0.99756,0.0,0.49703]
[1778458436657,64.28,81910.3,0.0,0.99754,0.0,0.49932]
[1778458439417,64.28,81909.2,0.0,0.99754,0.0,0.49969]
[1778458439562,64.28,81909.2,0.0,0.99754,0.0,0.49969]
[1778458440199,64.28,81909.2,0.0,0.99754,0.0,0.49969]
[1778458440312,64.28,81908.55,0.0,0.99754,0.0,0.4999]
[1778458440688,64.28,81907.96,0.0,0.99754,0.0,0.50009]
[1778458445723,64.28,81910.44,0.0,0.99754,0.0,0.49928]
[1778458448216,64.28,81909.24,0.0,0.99754,0.0,0.49967]
[1778458448314,64.28,81909.12,0.0,0.99754,0.0,0.49971]
[1778458455762,64.28,81905.02,0.0,0.99753,0.0,0.50106]
[1778458455797,64.28,81900.58,0.0,0.99753,0.0,0.50252]
[1778458457812,64.28,81896.32,0.0,0.99752,0.0,0.50393]
[1778458459613,64.28,81897.16,0.0,0.99752,0.0,0.50365]
[1778458461837,64.28,81893.66,0.0,0.99751,0.0,0.50481]
[1778458463851,64.28,81890.37,0.0,0.99751,0.0,0.5059]
[1778458467281,64.28,81891.02,0.0,0.99751,0.0,0.50569]
[1778458467282,64.28,81893.14,0.0,0.99751,0.0,0.50498]
[1778458467316,64.28,81893.14,0.0,0.99751,0.0,0.50498]
[1778458469425,64.28,81892.67,0.0,0.99751,0.0,0.50514]
[1778458469570,64.28,81892.67,0.0,0.99751,0.0,0.50514]
[1778458471115,64.28,81892.2,0.0,0.99751,0.0,0.5053]
[1778458471917,64.28,81900.73,0.0,0.99753,0.0,0.50182]
[1778458472924,64.28,81892.18,0.0,0.99751,0.0,0.50464]
[1778458474936,64.28,81891.93,0.0,0.99751,0.0,0.50473]
[1778458478978,64.28,81885.86,0.0,0.9975,0.0,0.50674]
[1778458479985,64.28,81882.13,0.0,0.99749,0.0,0.50798]
[1778458481757,64.28,81879.7,0.0,0.99749,0.0,0.50879]
[1778458483006,64.28,81884.07,0.0,0.9975,0.0,0.50734]
[1778458483805,64.28,81884.07,0.0,0.9975,0.0,0.50734]
[1778458484014,64.28,81887.9,0.0,0.99751,0.0,0.50606]
[1778458485148,64.28,81887.9,0.0,0.99751,0.0,0.50606]
[1778458485311,64.28,81887.9,0.0,0.99751,0.0,0.50606]
[1778458485249,64.28,81887.4,0.0,0.9975,0.0,0.50623]
[1778458488042,64.28,81882.06,0.0,0.99749,0.0,0.50801]
[1778458488516,64.28,81882.06,0.0,0.99749,0.0,0.50801]
[1778458488566,64.28,81882.06,0.0,0.99749,0.0,0.50801]
[1778458492979,64.28,81884.07,0.0,0.9975,0.0,0.50734]
[1778458493077,64.28,81875.67,0.0,0.99748,0.0,0.51014]
[1778458496926,64.28,81873.32,0.0,0.99748,0.0,0.51093]
[1778458497106,64.28,81869.08,0.0,0.99747,0.0,0.51235]
[1778458502143,64.28,81862.51,0.0,0.99746,0.0,0.51456]
[1778458503150,64.28,81858.08,0.0,0.99745,0.0,0.51605]
[1778458504365,64.28,81858.94,0.0,0.99745,0.0,0.51576]
[1778458504572,64.28,81858.94,0.0,0.99745,0.0,0.51576]
[1778458505164,64.28,81855.08,0.0,0.99744,0.0,0.51707]
[1778458506171,64.28,81861.38,0.0,0.99746,0.0,0.51494]
[1778458507178,64.28,81856.66,0.0,0.99745,0.0,0.51653]
[1778458508185,64.28,81851.65,0.0,0.99744,0.0,0.51823]
[1778458508615,64.28,81851.65,0.0,0.99744,0.0,0.51823]
[1778458512214,64.28,81858.85,0.0,0.99745,0.0,0.51579]
[1778458513609,64.28,81861.03,0.0,0.99746,0.0,0.51506]
[1778458514228,64.28,81861.15,0.0,0.99746,0.0,0.51502]
[1778458514920,64.28,81861.15,0.0,0.99746,0.0,0.51502]
[1778458515248,64.28,81851.67,0.0,0.99744,0.0,0.51822]
[1778458516244,64.28,81846.95,0.0,0.99743,0.0,0.51983]
[1778458517251,64.28,81846.39,0.0,0.99743,0.0,0.52002]
[1778458518955,64.28,81844.54,0.0,0.99742,0.0,0.52065]
[1778458520273,64.28,81840.86,0.0,0.99742,0.0,0.5219]
[1778458520920,64.28,81840.86,0.0,0.99742,0.0,0.5219]
[1778458521279,64.28,81830.6,0.0,0.9974,0.0,0.52542]
[1778458522286,64.28,81806.13,0.0,0.99735,0.0,0.53388]
[1778458523293,64.28,81802.4,0.0,0.99734,0.0,0.53518]
[1778458524300,64.28,81798.1,0.0,0.99733,0.0,0.53668]
[1778458524945,64.28,81798.1,0.0,0.99733,0.0,0.53668]
[1778458525307,64.28,81788.69,0.0,0.99732,0.0,0.53998]
[1778458526325,64.28,81793.88,0.0,0.99733,0.0,0.53816]
[1778458529336,64.28,81789.38,0.0,0.99732,0.0,0.53974]
[1778458531350,64.28,81786.89,0.0,0.99732,0.0,0.53992]
[1778458531736,64.28,81786.89,0.0,0.99732,0.0,0.53992]
[1778458534377,64.28,81790.62,0.0,0.99732,0.0,0.53861]
[1778458539368,64.28,81787.68,0.0,0.99732,0.0,0.53964]
[1778458539575,64.28,81787.45,0.0,0.99732,0.0,0.53973]
[1778458540424,64.28,81778.9,0.0,0.9973,0.0,0.54274]
[1778458541431,64.28,81775.11,0.0,0.99729,0.0,0.54408]
[1778458542438,64.28,81776.57,0.0,0.9973,0.0,0.54356]
[1778458544917,64.28,81771.87,0.0,0.99729,0.0,0.54523]
[1778458545460,64.28,81758.44,0.0,0.99726,0.0,0.55001]
[1778458546466,64.28,81746.41,0.0,0.99723,0.0,0.55433]
[1778458547475,64.28,81746.74,0.0,0.99724,0.0,0.55421]
[1778458548482,64.28,81750.13,0.0,0.99724,0.0,0.55299]
[1778458549489,64.28,81744.81,0.0,0.99723,0.0,0.55491]
[1778458553519,64.28,81742.59,0.0,0.99723,0.0,0.55571]
[1778458555032,64.28,81742.59,0.0,0.99723,0.0,0.55571]
[1778458555798,64.28,81740.66,0.0,0.99722,0.0,0.55641]
[1778458558139,64.28,81741.33,0.0,0.99722,0.0,0.55616]
[1778458558219,64.28,81744.61,0.0,0.99723,0.0,0.55498]
[1778458559561,64.28,81740.35,0.0,0.99722,0.0,0.55652]
[1778458560949,64.28,81740.35,0.0,0.99722,0.0,0.55652]
[1778458561982,64.28,81743.52,0.0,0.99723,0.0,0.55537]
[1778458564127,64.28,81740.39,0.0,0.99722,0.0,0.5565]
[1778458564311,64.28,81740.39,0.0,0.99722,0.0,0.5565]
[1778458564353,64.28,81734.72,0.0,0.99721,0.0,0.55856]
[1778458564537,64.28,81734.72,0.0,0.99721,0.0,0.55856]
[1778458564560,64.28,81734.72,0.0,0.99721,0.0,0.55856]
[1778458564596,64.28,81733.96,0.0,0.99721,0.0,0.55883]
[1778458567286,64.28,81736.68,0.0,0.99721,0.0,0.55785]
[1778458567313,64.28,81736.68,0.0,0.99721,0.0,0.55785]
[1778458569061,64.28,81739.67,0.0,0.99722,0.0,0.55676]
[1778458569631,64.28,81733.77,0.0,0.99721,0.0,0.5589]
[1778458570638,64.28,81729.2,0.0,0.9972,0.0,0.56056]
[1778458573077,64.28,81731.46,0.0,0.9972,0.0,0.55974]
[1778458573659,64.28,81736.68,0.0,0.99721,0.0,0.55785]
[1778458574666,64.28,81742.84,0.0,0.99723,0.0,0.55562]
[1778458575673,64.28,81746.34,0.0,0.99723,0.0,0.55436]
[1778458578699,64.28,81756.4,0.0,0.99725,0.0,0.55074]
[1778458579847,64.28,81756.4,0.0,0.99725,0.0,0.55074]
[1778458580063,64.28,81756.4,0.0,0.99725,0.0,0.55074]
[1778458580069,64.28,81755.67,0.0,0.99725,0.0,0.55101]
[1778458580713,64.28,81765.72,0.0,0.99727,0.0,0.54742]
[1778458581720,64.28,81780.21,0.0,0.9973,0.0,0.54228]
[1778458582727,64.28,81789.42,0.0,0.99732,0.0,0.53903]
[1778458583736,64.28,81784.93,0.0,0.99731,0.0,0.54061]
[1778458584743,64.28,81790.17,0.0,0.99732,0.0,0.53877]
[1778458586330,64.28,81781.87,0.0,0.99731,0.0,0.54169]
[1778458586757,64.28,81761.03,0.0,0.99726,0.0,0.54909]
[1778458587765,64.28,81765.2,0.0,0.99727,0.0,0.5476]
[1778458588771,64.28,81774.84,0.0,0.99729,0.0,0.54418]
[1778458590101,64.28,81779.42,0.0,0.9973,0.0,0.54256]
[1778458591683,64.28,81781.15,0.0,0.9973,0.0,0.54195]
[1778458592585,64.28,81780.52,0.0,0.99731,0.0,0.54147]
[1778458592803,64.28,81775.63,0.0,0.9973,0.0,0.5432]
[1778458594818,64.28,81787.55,0.0,0.99732,0.0,0.539]
[1778458595825,64.28,81792.88,0.0,0.99733,0.0,0.53713]
[1778458596832,64.28,81786.06,0.0,0.99732,0.0,0.53952]
[1778458597839,64.28,81782.79,0.0,0.99731,0.0,0.54067]
[1778458599212,64.28,81782.79,0.0,0.99731,0.0,0.54067]
[1778458599314,64.28,81782.79,0.0,0.99731,0.0,0.54067]
[1778458599415,64.28,81777.41,0.0,0.9973,0.0,0.54257]
[1778458600556,64.28,81777.94,0.0,0.9973,0.0,0.54238]
[1778458600814,64.28,81777.94,0.0,0.9973,0.0,0.54238]
[1778458600860,64.28,81777.52,0.0,0.9973,0.0,0.54253]
[1778458601871,64.28,81784.99,0.0,0.99732,0.0,0.5399]
[1778458603735,64.28,81787.28,0.0,0.99732,0.0,0.53909]
[1778458603812,64.28,81787.28,0.0,0.99732,0.0,0.53909]
[1778458604643,64.28,81786.15,0.0,0.99732,0.0,0.53949]
[1778458607917,64.28,81792.03,0.0,0.99733,0.0,0.53742]
[1778458608621,64.28,81792.03,0.0,0.99733,0.0,0.53742]
[1778458609498,64.28,81792.03,0.0,0.99733,0.0,0.53742]
[1778458608924,64.28,81797.81,0.0,0.99734,0.0,0.5354]
[1778458609931,64.28,81794.41,0.0,0.99733,0.0,0.53659]
[1778458613478,64.28,81797.21,0.0,0.99734,0.0,0.53561]
[1778458615978,64.28,81794.06,0.0,0.99733,0.0,0.53671]
[1778458618999,64.28,81803.11,0.0,0.99735,0.0,0.53355]
[1778458620029,64.28,81809.77,0.0,0.99736,0.0,0.53124]
[1778458621016,64.28,81823.24,0.0,0.99739,0.0,0.52658]
[1778458622023,64.28,81838.44,0.0,0.99742,0.0,0.52138]
[1778458623030,64.28,81839.85,0.0,0.99742,0.0,0.52089]
[1778458624037,64.28,81823.71,0.0,0.99739,0.0,0.52642]
[1778458625044,64.28,81825.93,0.0,0.99739,0.0,0.52566]
[1778458627058,64.28,81830.5,0.0,0.9974,0.0,0.52409]
[1778458631086,64.28,81824.43,0.0,0.99739,0.0,0.52617]
[1778458633100,64.28,81820.05,0.0,0.99738,0.0,0.52768]
[1778458633808,64.28,81820.05,0.0,0.99738,0.0,0.52768]
[1778458634078,64.28,81820.05,0.0,0.99738,0.0,0.52768]
[1778458636170,64.28,81819.59,0.0,0.99738,0.0,0.52784]
[1778458636314,64.28,81819.59,0.0,0.99738,0.0,0.52784]
[1778458636413,64.28,81819.43,0.0,0.99738,0.0,0.5279]
[1778458637855,64.28,81819.73,0.0,0.99738,0.0,0.52779]
[1778458638141,64.28,81812.32,0.0,0.99737,0.0,0.53035]
[1778458639143,64.28,81806.59,0.0,0.99736,0.0,0.53234]
[1778458640154,64.28,81814.21,0.0,0.99737,0.0,0.5297]
[1778458641161,64.28,81817.36,0.0,0.99738,0.0,0.52861]
[1778458642007,64.28,81817.36,0.0,0.99738,0.0,0.52861]
[1778458642169,64.28,81775.49,0.0,0.9973,0.0,0.54325]
[1778458643066,64.28,81775.49,0.0,0.9973,0.0,0.54325]
[1778458643176,64.28,81761.37,0.0,0.99727,0.0,0.54826]
[1778458644183,64.28,81757.17,0.0,0.99726,0.0,0.54976]
[1778458645191,64.28,81736.18,0.0,0.99722,0.0,0.55731]
[1778458646197,64.28,81731.98,0.0,0.99721,0.0,0.55884]
[1778458647124,64.28,81731.98,0.0,0.99721,0.0,0.55884]
[1778458647831,64.28,81732.74,0.0,0.99721,0.0,0.55856]
[1778458648219,64.28,81722.53,0.0,0.99719,0.0,0.56227]
[1778458649223,64.28,81725.59,0.0,0.9972,0.0,0.56116]
[1778458651552,64.28,81725.26,0.0,0.99719,0.0,0.56128]
[1778458651237,64.28,81708.91,0.0,0.99716,0.0,0.56654]
[1778458652244,64.28,81713.23,0.0,0.99717,0.0,0.56495]
[1778458653265,64.28,81728.61,0.0,0.99721,0.0,0.55935]
[1778458654202,64.28,81728.61,0.0,0.99721,0.0,0.55935]
[1778458654306,64.28,81736.9,0.0,0.99722,0.0,0.55634]
[1778458655279,64.28,81722.72,0.0,0.99719,0.0,0.56149]
[1778458656293,64.28,81726.36,0.0,0.9972,0.0,0.56016]
[1778458657343,64.28,81737.52,0.0,0.99722,0.0,0.55612]
[1778458658223,64.28,81737.52,0.0,0.99722,0.0,0.55612]
[1778458658315,64.28,81721.04,0.0,0.99719,0.0,0.5621]
[1778458659322,64.28,81716.46,0.0,0.99718,0.0,0.56377]
[1778458661336,64.28,81725.56,0.0,0.9972,0.0,0.56045]
[1778458662343,64.28,81721.27,0.0,0.99719,0.0,0.56202]
[1778458666295,64.28,81723.82,0.0,0.9972,0.0,0.56109]
[1778458666394,64.28,81707.18,0.0,0.99716,0.0,0.56717]
[1778458667397,64.28,81703.48,0.0,0.99715,0.0,0.56854]
[1778458670160,64.28,81704.63,0.0,0.99716,0.0,0.56811]
[1778458672720,64.28,81706.95,0.0,0.99716,0.0,0.56726]
[1778458673439,64.28,81687.25,0.0,0.99712,0.0,0.57454]
[1778458674450,64.28,81688.86,0.0,0.99712,0.0,0.57394]
[1778458675454,64.28,81693.52,0.0,0.99713,0.0,0.57222]
[1778458676684,64.28,81693.94,0.0,0.99713,0.0,0.57206]
[1778458677468,64.28,81698.36,0.0,0.99714,0.0,0.57043]
[1778458682504,64.28,81701.19,0.0,0.99715,0.0,0.56938]
[1778458683521,64.28,81695.46,0.0,0.99714,0.0,0.5715]
[1778458684520,64.28,81688.83,0.0,0.99712,0.0,0.57396]
[1778458685235,64.28,81688.83,0.0,0.99712,0.0,0.57396]
[1778458685310,64.28,81688.83,0.0,0.99712,0.0,0.57396]
[1778458689441,64.28,81688.7,0.0,0.99712,0.0,0.574]
[1778458690142,64.28,81690.46,0.0,0.99713,0.0,0.57335]
[1778458690311,64.28,81690.46,0.0,0.99713,0.0,0.57335]
[1778458690565,64.28,81693.04,0.0,0.99713,0.0,0.57239]
[1778458691571,64.28,81706.82,0.0,0.99716,0.0,0.56731]
[1778458692578,64.28,81711.36,0.0,0.99717,0.0,0.56564]
[1778458693281,64.28,81711.36,0.0,0.99717,0.0,0.56564]
[1778458693310,64.28,81711.36,0.0,0.99717,0.0,0.56564]
[1778458693585,64.28,81713.0,0.0,0.99717,0.0,0.56504]
[1778458694592,64.28,81722.86,0.0,0.99719,0.0,0.56144]
[1778458696606,64.28,81725.05,0.0,0.9972,0.0,0.56064]
[1778458697621,64.28,81731.44,0.0,0.99721,0.0,0.55832]
[1778458698657,64.28,81746.64,0.0,0.99724,0.0,0.55283]
[1778458700667,64.28,81743.83,0.0,0.99724,0.0,0.55384]
[1778458703688,64.28,81748.75,0.0,0.99725,0.0,0.55207]
[1778458704695,64.28,81753.34,0.0,0.99726,0.0,0.55043]
[1778458705702,64.28,81758.31,0.0,0.99727,0.0,0.54865]
[1778458706696,64.28,81758.31,0.0,0.99727,0.0,0.54865]
[1778458706812,64.28,81758.31,0.0,0.99727,0.0,0.54865]
[1778458708928,64.28,81759.38,0.0,0.99727,0.0,0.54827]
[1778458709067,64.28,81759.38,0.0,0.99727,0.0,0.54827]
[1778458709142,64.28,81759.74,0.0,0.99727,0.0,0.54814]
[1778458710737,64.28,81763.15,0.0,0.99728,0.0,0.54693]
[1778458711744,64.28,81759.53,0.0,0.99727,0.0,0.54751]
[1778458714251,64.28,81759.73,0.0,0.99727,0.0,0.54744]
[1778458714314,64.28,81759.73,0.0,0.99727,0.0,0.54744]
[1778458714385,64.28,81753.56,0.0,0.99726,0.0,0.54964]
[1778458716779,64.28,81756.93,0.0,0.99727,0.0,0.54844]
[1778458718078,64.28,81756.93,0.0,0.99727,0.0,0.54844]
[1778458718312,64.28,81756.93,0.0,0.99727,0.0,0.54844]
[1778458718413,64.28,81751.35,0.0,0.99725,0.0,0.55044]
[1778458719900,64.28,81749.33,0.0,0.99725,0.0,0.55116]
[1778458720066,64.28,81749.33,0.0,0.99725,0.0,0.55116]
[1778458720107,64.28,81749.33,0.0,0.99725,0.0,0.55116]
[1778458725843,64.28,81749.67,0.0,0.99725,0.0,0.55104]
[1778458730467,64.28,81750.07,0.0,0.99725,0.0,0.55089]
[1778458730559,64.28,81750.07,0.0,0.99725,0.0,0.55089]
[1778458730614,64.28,81756.75,0.0,0.99727,0.0,0.54851]
[1778458733612,64.28,81755.64,0.0,0.99726,0.0,0.5489]
[1778458733626,64.28,81751.62,0.0,0.99726,0.0,0.55034]
[1778458733813,64.28,81751.62,0.0,0.99726,0.0,0.55034]
[1778458733964,64.28,81751.62,0.0,0.99726,0.0,0.55034]
[1778458734066,64.28,81751.62,0.0,0.99726,0.0,0.55034]
[1778458734106,64.28,81749.39,0.0,0.99725,0.0,0.55114]
[1778458735506,64.28,81749.39,0.0,0.99725,0.0,0.55114]
[1778458735933,64.28,81710.19,0.0,0.99717,0.0,0.56535]
[1778458736922,64.28,81683.67,0.0,0.99712,0.0,0.57515]
[1778458737929,64.28,81681.98,0.0,0.99711,0.0,0.57577]
[1778458739479,64.28,81681.98,0.0,0.99711,0.0,0.57577]
[1778458739540,64.28,81682.77,0.0,0.99711,0.0,0.57548]
[1778458743133,64.28,81681.05,0.0,0.99711,0.0,0.57612]
[1778458743977,64.28,81646.82,0.0,0.99704,0.0,0.58901]
[1778458744984,64.28,81646.65,0.0,0.99704,0.0,0.58907]
[1778458747006,64.28,81646.79,0.0,0.99704,0.0,0.58902]
[1778458748013,64.28,81651.48,0.0,0.99705,0.0,0.58724]
[1778458749014,64.28,81662.04,0.0,0.99707,0.0,0.58325]
[1778458749911,64.28,81662.04,0.0,0.99707,0.0,0.58325]
[1778458750034,64.28,81658.35,0.0,0.99706,0.0,0.58464]
[1778458751030,64.28,81639.23,0.0,0.99702,0.0,0.5919]
[1778458752037,64.28,81640.72,0.0,0.99702,0.0,0.59133]
[1778458754068,64.28,81642.61,0.0,0.99703,0.0,0.59061]
[1778458754116,64.28,81627.41,0.0,0.99699,0.0,0.59643]
[1778458755062,64.28,81623.23,0.0,0.99699,0.0,0.59803]
[1778458758259,64.28,81624.34,0.0,0.99699,0.0,0.59761]
[1778458758344,64.28,81616.21,0.0,0.99697,0.0,0.60074]
[1778458759103,64.28,81604.9,0.0,0.99694,0.0,0.60513]
[1778458760110,64.28,81603.46,0.0,0.99694,0.0,0.60569]
[1778458762028,64.28,81602.28,0.0,0.99694,0.0,0.60615]
[1778458762124,64.28,81613.55,0.0,0.99696,0.0,0.60177]
[1778458763784,64.28,81613.55,0.0,0.99696,0.0,0.60177]
[1778458763131,64.28,81618.76,0.0,0.99698,0.0,0.59976]
[1778458764144,64.28,81614.74,0.0,0.99697,0.0,0.60131]
[1778458765150,64.28,81605.83,0.0,0.99695,0.0,0.60477]
[1778458767786,64.28,81604.44,0.0,0.99694,0.0,0.60531]
[1778458768171,64.28,81618.2,0.0,0.99697,0.0,0.59998]
[1778458769178,64.28,81623.66,0.0,0.99699,0.0,0.59787]
[1778458771194,64.28,81631.48,0.0,0.99701,0.0,0.59411]
[1778458773364,64.28,81631.27,0.0,0.99701,0.0,0.5942]
[1778458773466,64.28,81626.91,0.0,0.997,0.0,0.59587]
[1778458774226,64.28,81596.5,0.0,0.99693,0.0,0.60765]
[1778458775233,64.28,81590.97,0.0,0.99692,0.0,0.60981]
[1778458777195,64.28,81590.97,0.0,0.99692,0.0,0.60981]
[1778458777247,64.28,81594.52,0.0,0.99693,0.0,0.60842]
[1778458778817,64.28,81594.52,0.0,0.99693,0.0,0.60842]
[1778458779265,64.28,81574.96,0.0,0.99688,0.0,0.61612]
[1778458780273,64.28,81574.97,0.0,0.99688,0.0,0.61611]
[1778458782704,64.28,81574.92,0.0,0.99688,0.0,0.61613]
[1778458782723,64.28,81570.41,0.0,0.99687,0.0,0.61792]
[1778458784300,64.28,81573.81,0.0,0.99688,0.0,0.61657]
[1778458787321,64.28,81584.45,0.0,0.9969,0.0,0.61237]
[1778458788328,64.28,81597.55,0.0,0.99693,0.0,0.60724]
[1778458789335,64.28,81603.85,0.0,0.99695,0.0,0.60478]
[1778458792666,64.28,81604.89,0.0,0.99695,0.0,0.60438]
[1778458792764,64.28,81609.71,0.0,0.99696,0.0,0.60251]
[1778458793365,64.28,81560.72,0.0,0.99685,0.0,0.62177]
[1778458794372,64.28,81563.6,0.0,0.99686,0.0,0.62063]
[1778458796590,64.28,81564.98,0.0,0.99686,0.0,0.62008]
[1778458799407,64.28,81573.46,0.0,0.99688,0.0,0.61671]
[1778458801421,64.28,81582.29,0.0,0.9969,0.0,0.61322]
[1778458802428,64.28,81602.48,0.0,0.99694,0.0,0.60532]
[1778458803435,64.28,81594.53,0.0,0.99693,0.0,0.60842]
[1778458804442,64.28,81599.05,0.0,0.99694,0.0,0.60665]
[1778458805449,64.28,81609.2,0.0,0.99696,0.0,0.6027]
[1778458806456,64.28,81617.13,0.0,0.99698,0.0,0.59963]
[1778458807463,64.28,81632.08,0.0,0.99701,0.0,0.59389]
[1778458808471,64.28,81634.57,0.0,0.99701,0.0,0.59293]
[1778458811190,64.28,81633.64,0.0,0.99701,0.0,0.59329]
[1778458811552,64.28,81595.8,0.0,0.99693,0.0,0.60792]
[1778458812533,64.28,81572.46,0.0,0.99688,0.0,0.61711]
[1778458813539,64.28,81572.17,0.0,0.99687,0.0,0.61722]
[1778458815341,64.28,81570.13,0.0,0.99687,0.0,0.61803]
[1778458815578,64.28,81522.71,0.0,0.99676,0.0,0.63709]
[1778458816575,64.28,81521.91,0.0,0.99676,0.0,0.63742]
[1778458820074,64.28,81524.03,0.0,0.99676,0.0,0.63656]
[1778458820619,64.28,81503.87,0.0,0.99672,0.0,0.64481]
[1778458821618,64.28,81508.7,0.0,0.99673,0.0,0.64282]
[1778458822636,64.28,81519.46,0.0,0.99675,0.0,0.63842]
[1778458823640,64.28,81522.46,0.0,0.99676,0.0,0.6372]
[1778458824005,64.28,81522.46,0.0,0.99676,0.0,0.6372]
[1778458824646,64.28,81531.14,0.0,0.99678,0.0,0.63367]
[1778458825388,64.28,81531.14,0.0,0.99678,0.0,0.63367]
[1778458825668,64.28,81516.47,0.0,0.99675,0.0,0.63964]
[1778458826675,64.28,81502.34,0.0,0.99671,0.0,0.64544]
[1778458827680,64.28,81501.38,0.0,0.99671,0.0,0.64583]
[1778458829392,64.28,81501.34,0.0,0.99671,0.0,0.64585]
[1778458829694,64.28,81510.17,0.0,0.99673,0.0,0.64222]
[1778458830085,64.28,81510.17,0.0,0.99673,0.0,0.64222]
[1778458830701,64.28,81479.37,0.0,0.99666,0.0,0.65497]
[1778458831708,64.28,81484.91,0.0,0.99667,0.0,0.65185]
[1778458832715,64.28,81491.37,0.0,0.99669,0.0,0.64917]
[1778458833729,64.28,81484.35,0.0,0.99667,0.0,0.65209]
[1778458834211,64.28,81484.35,0.0,0.99667,0.0,0.65209]
[1778458834732,64.28,81471.79,0.0,0.99664,0.0,0.65733]
[1778458835739,64.28,81471.21,0.0,0.99664,0.0,0.65757]
[1778458836759,64.28,81479.86,0.0,0.99666,0.0,0.65396]
[1778458836983,64.28,81479.86,0.0,0.99666,0.0,0.65396]
[1778458837761,64.28,81462.27,0.0,0.99662,0.0,0.66133]
[1778458838769,64.28,81468.8,0.0,0.99664,0.0,0.65858]
[1778458839776,64.28,81473.17,0.0,0.99665,0.0,0.65675]
[1778458840881,64.28,81473.17,0.0,0.99665,0.0,0.65675]
[1778458840796,64.28,81456.25,0.0,0.99661,0.0,0.66386]
[1778458841802,64.28,81455.52,0.0,0.9966,0.0,0.66417]
[1778458843520,64.28,81455.3,0.0,0.9966,0.0,0.66427]
[1778458843818,64.28,81434.06,0.0,0.99655,0.0,0.6733]
[1778458844822,64.28,81422.19,0.0,0.99652,0.0,0.67839]
[1778458845829,64.28,81422.09,0.0,0.99652,0.0,0.67843]
[1778458846836,64.28,81413.32,0.0,0.9965,0.0,0.68222]
[1778458847419,64.28,81413.32,0.0,0.9965,0.0,0.68222]
[1778458848127,64.28,81410.74,0.0,0.99649,0.0,0.68334]
[1778458848850,64.28,81418.76,0.0,0.99651,0.0,0.67987]
[1778458849857,64.28,81422.98,0.0,0.99652,0.0,0.67805]
[1778458850864,64.28,81440.09,0.0,0.99657,0.0,0.67072]
[1778458851875,64.28,81444.04,0.0,0.99658,0.0,0.66904]
[1778458852171,64.28,81444.04,0.0,0.99658,0.0,0.66904]
[1778458852841,64.28,81444.04,0.0,0.99658,0.0,0.66904]
[1778458852882,64.28,81462.23,0.0,0.99662,0.0,0.66134]
[1778458853892,64.28,81480.91,0.0,0.99667,0.0,0.65352]
[1778458854907,64.28,81489.76,0.0,0.99669,0.0,0.64984]
[1778458855914,64.28,81501.46,0.0,0.99671,0.0,0.645]
[1778458856889,64.28,81501.46,0.0,0.99671,0.0,0.645]
[1778458856921,64.28,81507.05,0.0,0.99673,0.0,0.64271]
[1778458857706,64.28,81507.05,0.0,0.99673,0.0,0.64271]
[1778458857930,64.28,81503.23,0.0,0.99672,0.0,0.64428]
[1778458858935,64.28,81489.46,0.0,0.99669,0.0,0.64996]
[1778458859942,64.28,81489.62,0.0,0.99669,0.0,0.6499]
[1778458861661,64.28,81489.62,0.0,0.99669,0.0,0.6499]
[1778458861694,64.28,81482.24,0.0,0.99667,0.0,0.65296]
[1778458861956,64.28,81485.94,0.0,0.99668,0.0,0.65143]
[1778458863970,64.28,81498.39,0.0,0.99671,0.0,0.64627]
[1778458864978,64.28,81509.26,0.0,0.99673,0.0,0.6418]
[1778458865984,64.28,81520.01,0.0,0.99676,0.0,0.6374]
[1778458867330,64.28,81526.58,0.0,0.99677,0.0,0.63473]
[1778458867998,64.28,81532.99,0.0,0.99679,0.0,0.63213]
[1778458870012,64.28,81538.61,0.0,0.9968,0.0,0.62986]
[1778458875048,64.28,81543.27,0.0,0.99681,0.0,0.62798]
[1778458876055,64.28,81551.34,0.0,0.99683,0.0,0.62475]
[1778458878443,64.28,81549.15,0.0,0.99683,0.0,0.62562]
[1778458878558,64.28,81549.15,0.0,0.99683,0.0,0.62562]
[1778458882099,64.28,81555.58,0.0,0.99684,0.0,0.62305]
[1778458883110,64.28,81562.63,0.0,0.99686,0.0,0.62024]
[1778458885386,64.28,81561.77,0.0,0.99686,0.0,0.62058]
[1778458885559,64.28,81561.77,0.0,0.99686,0.0,0.62058]
[1778458885614,64.28,81557.17,0.0,0.99684,0.0,0.62241]
[1778458888158,64.28,81565.79,0.0,0.99686,0.0,0.61898]
[1778458890557,64.28,81568.33,0.0,0.99687,0.0,0.61797]
[1778458890812,64.28,81568.33,0.0,0.99687,0.0,0.61797]
[1778458893917,64.28,81572.66,0.0,0.99688,0.0,0.61549]
[1778458894058,64.28,81574.05,0.0,0.99689,0.0,0.61494]
[1778458894200,64.28,81562.88,0.0,0.99686,0.0,0.61937]
[1778458895207,64.28,81562.81,0.0,0.99686,0.0,0.61939]
[1778458896214,64.28,81566.4,0.0,0.99687,0.0,0.61797]
[1778458897490,64.28,81566.4,0.0,0.99687,0.0,0.61797]
[1778458897561,64.28,81566.4,0.0,0.99687,0.0,0.61797]
[1778458897645,64.28,81569.68,0.0,0.99688,0.0,0.61667]
[1778458898234,64.28,81575.65,0.0,0.99689,0.0,0.61431]
[1778458899644,64.28,81575.65,0.0,0.99689,0.0,0.61431]
[1778458899818,64.28,81575.65,0.0,0.99689,0.0,0.61431]
[1778458899858,64.28,81575.33,0.0,0.99689,0.0,0.61443]
[1778458902262,64.28,81591.27,0.0,0.99693,0.0,0.60817]
[1778458903269,64.28,81595.17,0.0,0.99693,0.0,0.60665]
[1778458904279,64.28,81601.08,0.0,0.99695,0.0,0.60434]
[1778458905288,64.28,81607.36,0.0,0.99696,0.0,0.60191]
[1778458907302,64.28,81611.52,0.0,0.99697,0.0,0.60029]
[1778458908917,64.28,81611.52,0.0,0.99697,0.0,0.60029]
[1778458911330,64.28,81619.13,0.0,0.99699,0.0,0.59736]
[1778458915358,64.28,81627.33,0.0,0.99701,0.0,0.59421]
[1778458917717,64.28,81628.52,0.0,0.99701,0.0,0.59375]
[1778458917816,64.28,81628.52,0.0,0.99701,0.0,0.59375]
[1778458917916,64.28,81628.8,0.0,0.99701,0.0,0.59364]
[1778458918105,64.28,81628.8,0.0,0.99701,0.0,0.59364]
[1778458918380,64.28,81625.28,0.0,0.997,0.0,0.59499]
[1778458919388,64.28,81616.51,0.0,0.99698,0.0,0.59837]
[1778458921402,64.28,81617.36,0.0,0.99698,0.0,0.59804]
[1778458922084,64.28,81617.36,0.0,0.99698,0.0,0.59804]
[1778458925432,64.28,81624.39,0.0,0.997,0.0,0.59534]
[1778458926441,64.28,81630.89,0.0,0.99701,0.0,0.59285]
[1778458927937,64.28,81630.89,0.0,0.99701,0.0,0.59285]
[1778458928032,64.28,81632.11,0.0,0.99702,0.0,0.59238]
[1778458928063,64.28,81632.11,0.0,0.99702,0.0,0.59238]
[1778458928162,64.28,81632.11,0.0,0.99702,0.0,0.59238]
[1778458928455,64.28,81627.8,0.0,0.99701,0.0,0.59403]
[1778458932180,64.28,81628.77,0.0,0.99701,0.0,0.59366]
[1778458933399,64.28,81628.61,0.0,0.99701,0.0,0.59372]
[1778458936515,64.28,81632.84,0.0,0.99702,0.0,0.5921]
[1778458937398,64.28,81632.84,0.0,0.99702,0.0,0.5921]
[1778458938529,64.28,81624.2,0.0,0.997,0.0,0.59541]
[1778458939536,64.28,81630.08,0.0,0.99701,0.0,0.59315]
[1778458940543,64.28,81634.55,0.0,0.99702,0.0,0.59145]
[1778458942557,64.28,81634.64,0.0,0.99702,0.0,0.59141]
[1778458943564,64.28,81640.89,0.0,0.99703,0.0,0.58903]
[1778458944396,64.28,81640.89,0.0,0.99703,0.0,0.58903]
[1778458947599,64.28,81648.77,0.0,0.99705,0.0,0.58604]
[1778458948429,64.28,81648.77,0.0,0.99705,0.0,0.58604]
[1778458949613,64.28,81654.94,0.0,0.99707,0.0,0.58371]
[1778458950620,64.28,81661.07,0.0,0.99708,0.0,0.5814]
[1778458951605,64.28,81661.07,0.0,0.99708,0.0,0.5814]
[1778458952653,64.28,81652.64,0.0,0.99706,0.0,0.58384]
[1778458954683,64.28,81658.92,0.0,0.99708,0.0,0.58147]
[1778458955704,64.28,81658.92,0.0,0.99708,0.0,0.58147]
[1778458956687,64.28,81655.03,0.0,0.99707,0.0,0.58294]
[1778458958701,64.28,81660.77,0.0,0.99708,0.0,0.58078]
[1778458961643,64.28,81661.71,0.0,0.99708,0.0,0.58042]
[1778458961830,64.28,81666.06,0.0,0.99709,0.0,0.57879]
[1778458962741,64.28,81662.91,0.0,0.99709,0.0,0.57997]
[1778458964756,64.28,81666.66,0.0,0.99709,0.0,0.57857]
[1778458965690,64.28,81666.66,0.0,0.99709,0.0,0.57857]
[1778458967369,64.28,81666.41,0.0,0.99709,0.0,0.57866]
[1778458967777,64.28,81657.53,0.0,0.99707,0.0,0.582]
[1778458968783,64.28,81649.12,0.0,0.99706,0.0,0.58517]
[1778458971399,64.28,81650.65,0.0,0.99706,0.0,0.58459]
[1778458971815,64.28,81642.82,0.0,0.99704,0.0,0.58755]
[1778458973936,64.28,81642.85,0.0,0.99704,0.0,0.58754]
[1778458974836,64.28,81626.36,0.0,0.99701,0.0,0.59383]
[1778458975843,64.28,81631.12,0.0,0.99702,0.0,0.59201]
[1778458977924,64.28,81632.23,0.0,0.99702,0.0,0.59159]
[1778458978358,64.28,81634.78,0.0,0.99703,0.0,0.59061]
[1778458978864,64.28,81625.84,0.0,0.99701,0.0,0.59403]
[1778458980878,64.28,81623.95,0.0,0.997,0.0,0.59475]
[1778458982034,64.28,81623.95,0.0,0.997,0.0,0.59475]
[1778458984915,64.28,81633.6,0.0,0.99702,0.0,0.59106]
[1778458985916,64.28,81644.11,0.0,0.99705,0.0,0.58707]
[1778458986923,64.28,81645.44,0.0,0.99705,0.0,0.58656]
[1778458987930,64.28,81650.3,0.0,0.99706,0.0,0.58472]
[1778458988937,64.28,81654.02,0.0,0.99707,0.0,0.58332]
[1778458990460,64.28,81654.76,0.0,0.99707,0.0,0.58304]
[1778458990563,64.28,81654.76,0.0,0.99707,0.0,0.58304]
[1778458990952,64.28,81654.61,0.0,0.99707,0.0,0.58309]
[1778458991959,64.28,81659.82,0.0,0.99708,0.0,0.58113]
[1778458992282,64.28,81659.82,0.0,0.99708,0.0,0.58113]
[1778458993072,64.28,81659.82,0.0,0.99708,0.0,0.58113]
[1778458997065,64.28,81664.57,0.0,0.99709,0.0,0.57935]
[1778458996994,64.28,81668.74,0.0,0.9971,0.0,0.57779]
[1778458998001,64.28,81677.44,0.0,0.99712,0.0,0.57454]
[1778458999008,64.28,81680.72,0.0,0.99712,0.0,0.57332]
[1778459001177,64.28,81680.19,0.0,0.99712,0.0,0.57352]
[1778459003036,64.28,81684.56,0.0,0.99713,0.0,0.5719]
[1778459005052,64.28,81688.1,0.0,0.99714,0.0,0.57059]
[1778459007985,64.28,81686.16,0.0,0.99713,0.0,0.57131]
[1778459008071,64.28,81686.16,0.0,0.99713,0.0,0.57131]
[1778459008073,64.28,81686.57,0.0,0.99714,0.0,0.57116]
[1778459011094,64.28,81681.03,0.0,0.99713,0.0,0.57248]
[1778459015122,64.28,81696.44,0.0,0.99716,0.0,0.56679]
[1778459016129,64.28,81702.27,0.0,0.99717,0.0,0.56465]
[1778459018144,64.28,81705.39,0.0,0.99718,0.0,0.56351]
[1778459019152,64.28,81711.53,0.0,0.99719,0.0,0.56126]
[1778459020159,64.28,81715.23,0.0,0.9972,0.0,0.55992]
[1778459025194,64.28,81707.56,0.0,0.99718,0.0,0.56271]
[1778459030229,64.28,81713.91,0.0,0.9972,0.0,0.5604]
[1778459032243,64.28,81717.01,0.0,0.9972,0.0,0.55927]
[1778459038285,64.28,81717.4,0.0,0.9972,0.0,0.55913]
[1778459040723,64.28,81718.84,0.0,0.99721,0.0,0.55861]
[1778459042033,64.28,81721.73,0.0,0.99721,0.0,0.55756]
[1778459042085,64.28,81728.65,0.0,0.99723,0.0,0.55505]
[1778459043321,64.28,81736.88,0.0,0.99724,0.0,0.55209]
[1778459045657,64.28,81737.99,0.0,0.99725,0.0,0.55169]
[1778459045810,64.28,81737.99,0.0,0.99725,0.0,0.55169]
[1778459046066,64.28,81738.49,0.0,0.99725,0.0,0.55151]
[1778459052049,64.28,81738.58,0.0,0.99725,0.0,0.55148]
[1778459052061,64.28,81738.58,0.0,0.99725,0.0,0.55148]
[1778459052384,64.28,81744.73,0.0,0.99726,0.0,0.54928]
[1778459055405,64.28,81752.15,0.0,0.99727,0.0,0.54663]
[1778459057541,64.28,81753.79,0.0,0.99728,0.0,0.54604]
[1778459057571,64.28,81753.79,0.0,0.99728,0.0,0.54604]
[1778459057642,64.28,81752.9,0.0,0.99728,0.0,0.54636]
[1778459059433,64.28,81762.59,0.0,0.99729,0.0,0.54292]
[1778459061447,64.28,81764.47,0.0,0.9973,0.0,0.54226]
[1778459062455,64.28,81771.43,0.0,0.99731,0.0,0.5398]
[1778459063632,64.28,81771.43,0.0,0.99731,0.0,0.5398]
[1778459064068,64.28,81771.43,0.0,0.99731,0.0,0.5398]
[1778459065476,64.28,81761.45,0.0,0.99729,0.0,0.54332]
[1778459067976,64.28,81760.42,0.0,0.99729,0.0,0.54369]
[1778459068072,64.28,81760.42,0.0,0.99729,0.0,0.54369]
[1778459068077,64.28,81760.4,0.0,0.99729,0.0,0.5437]
[1778459070513,64.28,81756.49,0.0,0.99728,0.0,0.54508]
[1778459073907,64.28,81757.06,0.0,0.99729,0.0,0.54418]
[1778459074063,64.28,81757.06,0.0,0.99729,0.0,0.54418]
[1778459074118,64.28,81756.42,0.0,0.99729,0.0,0.54441]
[1778459074539,64.28,81752.02,0.0,0.99728,0.0,0.54597]
[1778459075546,64.28,81755.9,0.0,0.99728,0.0,0.54459]
[1778459079547,64.28,81756.33,0.0,0.99729,0.0,0.54444]
[1778459079564,64.28,81756.33,0.0,0.99729,0.0,0.54444]
[1778459079574,64.28,81761.51,0.0,0.9973,0.0,0.5426]
[1778459083602,64.28,81764.51,0.0,0.9973,0.0,0.54154]
[1778459084610,64.28,81769.88,0.0,0.99731,0.0,0.53965]
[1778459088233,64.28,81768.26,0.0,0.99731,0.0,0.54022]
[1778459088312,64.28,81768.26,0.0,0.99731,0.0,0.54022]
[1778459090651,64.28,81771.84,0.0,0.99732,0.0,0.53896]
[1778459092934,64.28,81771.83,0.0,0.99732,0.0,0.53896]
[1778459093062,64.28,81771.83,0.0,0.99732,0.0,0.53896]
[1778459093163,64.28,81773.46,0.0,0.99732,0.0,0.53839]
[1778459094082,64.28,81773.46,0.0,0.99732,0.0,0.53839]
[1778459094309,64.28,81773.98,0.0,0.99732,0.0,0.53821]
[1778459095686,64.28,81770.09,0.0,0.99731,0.0,0.53958]
[1778459098973,64.28,81769.23,0.0,0.99731,0.0,0.53988]
[1778459099060,64.28,81769.23,0.0,0.99731,0.0,0.53988]
[1778459099161,64.28,81770.62,0.0,0.99731,0.0,0.53939]
[1778459100058,64.28,81770.62,0.0,0.99731,0.0,0.53939]
[1778459100315,64.28,81769.93,0.0,0.99731,0.0,0.53963]
[1778459101728,64.28,81764.72,0.0,0.9973,0.0,0.54147]
[1778459103935,64.28,81762.19,0.0,0.9973,0.0,0.54236]
[1778459104066,64.28,81762.19,0.0,0.9973,0.0,0.54236]
[1778459104138,64.28,81759.99,0.0,0.99729,0.0,0.54314]
[1778459105756,64.28,81751.86,0.0,0.99728,0.0,0.54603]
[1778459106763,64.28,81748.01,0.0,0.99727,0.0,0.5474]
[1778459107770,64.28,81744.73,0.0,0.99726,0.0,0.54857]
[1778459110815,64.28,81746.68,0.0,0.99727,0.0,0.54787]
[1778459111060,64.28,81746.68,0.0,0.99727,0.0,0.54787]
[1778459114922,64.28,81750.18,0.0,0.99727,0.0,0.54663]
[1778459115064,64.28,81750.18,0.0,0.99727,0.0,0.54663]
[1778459115147,64.28,81750.76,0.0,0.99727,0.0,0.54642]
[1778459116382,64.28,81749.62,0.0,0.99727,0.0,0.54683]
[1778459116561,64.28,81749.62,0.0,0.99727,0.0,0.54683]
[1778459118849,64.28,81745.04,0.0,0.99726,0.0,0.54846]
[1778459119563,64.28,81745.04,0.0,0.99726,0.0,0.54846]
[1778459119811,64.28,81745.04,0.0,0.99726,0.0,0.54846]
[1778459119858,64.28,81744.01,0.0,0.99726,0.0,0.54883]
[1778459121799,64.28,81746.22,0.0,0.99727,0.0,0.54804]
[1778459121812,64.28,81746.22,0.0,0.99727,0.0,0.54804]
[1778459122877,64.28,81755.91,0.0,0.99728,0.0,0.54459]
[1778459123884,64.28,81763.72,0.0,0.9973,0.0,0.54182]
[1778459124973,64.28,81763.72,0.0,0.9973,0.0,0.54182]
[1778459125059,64.28,81763.72,0.0,0.9973,0.0,0.54182]
[1778459125075,64.28,81762.92,0.0,0.9973,0.0,0.54211]
[1778459126630,64.28,81762.32,0.0,0.9973,0.0,0.54232]
[1778459126810,64.28,81762.32,0.0,0.9973,0.0,0.54232]
[1778459130933,64.28,81765.01,0.0,0.9973,0.0,0.54137]
[1778459133890,64.28,81767.09,0.0,0.99731,0.0,0.53994]
[1778459134061,64.28,81767.09,0.0,0.99731,0.0,0.53994]
[1778459134094,64.28,81768.7,0.0,0.99731,0.0,0.53937]
[1778459135206,64.28,81768.7,0.0,0.99731,0.0,0.53937]
[1778459135227,64.28,81782.23,0.0,0.99734,0.0,0.53462]
[1778459135969,64.28,81808.05,0.0,0.99739,0.0,0.52567]
[1778459136975,64.28,81801.9,0.0,0.99738,0.0,0.52779]
[1778459139007,64.28,81799.89,0.0,0.99737,0.0,0.52849]
[1778459139068,64.28,81796.82,0.0,0.99737,0.0,0.52955]
[1778459144168,64.28,81798.61,0.0,0.99737,0.0,0.52893]
[1778459146038,64.28,81792.57,0.0,0.99736,0.0,0.53102]
[1778459147045,64.28,81782.1,0.0,0.99734,0.0,0.53467]
[1778459148052,64.28,81777.03,0.0,0.99733,0.0,0.53644]
[1778459150066,64.28,81772.35,0.0,0.99732,0.0,0.53808]
[1778459151073,64.28,81764.55,0.0,0.99731,0.0,0.54083]
[1778459151913,64.28,81764.55,0.0,0.99731,0.0,0.54083]
[1778459152060,64.28,81764.55,0.0,0.99731,0.0,0.54083]
[1778459152080,64.28,81766.76,0.0,0.99731,0.0,0.54005]
[1778459157115,64.28,81767.2,0.0,0.99731,0.0,0.5399]
[1778459157824,64.28,81767.2,0.0,0.99731,0.0,0.5399]
[1778459158062,64.28,81767.2,0.0,0.99731,0.0,0.5399]
[1778459163157,64.28,81757.74,0.0,0.99729,0.0,0.54324]
[1778459164164,64.28,81750.08,0.0,0.99728,0.0,0.54596]
[1778459164436,64.28,81750.08,0.0,0.99728,0.0,0.54596]
[1778459164559,64.28,81750.08,0.0,0.99728,0.0,0.54596]
[1778459165171,64.28,81749.5,0.0,0.99728,0.0,0.54617]
[1778459167185,64.28,81746.77,0.0,0.99727,0.0,0.54714]
[1778459169199,64.28,81743.36,0.0,0.99726,0.0,0.54836]
[1778459170948,64.28,81743.33,0.0,0.99726,0.0,0.54837]
[1778459171066,64.28,81743.33,0.0,0.99726,0.0,0.54837]
[1778459171213,64.28,81740.79,0.0,0.99726,0.0,0.54927]
[1778459172220,64.28,81743.62,0.0,0.99726,0.0,0.54826]
[1778459176248,64.28,81746.8,0.0,0.99727,0.0,0.54713]
[1778459177256,64.28,81749.8,0.0,0.99728,0.0,0.54606]
[1778459178263,64.28,81753.57,0.0,0.99728,0.0,0.54472]
[1778459179196,64.28,81753.57,0.0,0.99728,0.0,0.54472]
[1778459179308,64.28,81753.57,0.0,0.99728,0.0,0.54472]
[1778459179270,64.28,81752.61,0.0,0.99728,0.0,0.54506]
[1778459180277,64.28,81751.17,0.0,0.99728,0.0,0.54557]
[1778459181569,64.28,81750.81,0.0,0.99728,0.0,0.5457]
[1778459181808,64.28,81750.81,0.0,0.99728,0.0,0.5457]
[1778459185309,64.28,81750.13,0.0,0.99728,0.0,0.54594]
[1778459185312,64.28,81750.0,0.0,0.99728,0.0,0.54599]
[1778459185557,64.28,81750.0,0.0,0.99728,0.0,0.54599]
[1778459186319,64.28,81749.72,0.0,0.99728,0.0,0.54609]
[1778459187257,64.28,81749.72,0.0,0.99728,0.0,0.54609]
[1778459187311,64.28,81749.72,0.0,0.99728,0.0,0.54609]
[1778459190347,64.28,81753.85,0.0,0.99728,0.0,0.54462]
[1778459194310,64.28,81754.23,0.0,0.99729,0.0,0.54378]
[1778459194561,64.28,81754.27,0.0,0.99729,0.0,0.54377]
[1778459195329,64.28,81754.27,0.0,0.99729,0.0,0.54377]
[1778459194652,64.28,81754.82,0.0,0.99729,0.0,0.54357]
[1778459195563,64.28,81754.82,0.0,0.99729,0.0,0.54357]
[1778459200183,64.28,81752.88,0.0,0.99729,0.0,0.54426]
[1778459200308,64.28,81752.88,0.0,0.99729,0.0,0.54426]
[1778459200345,64.28,81752.04,0.0,0.99728,0.0,0.54456]
[1778459200417,64.28,81749.48,0.0,0.99728,0.0,0.54547]
[1778459202086,64.28,81749.48,0.0,0.99728,0.0,0.54547]
[1778459202313,64.28,81749.48,0.0,0.99728,0.0,0.54547]
[1778459202092,64.28,81747.21,0.0,0.99727,0.0,0.54628]
[1778459207664,64.28,81747.38,0.0,0.99727,0.0,0.54622]
[1778459207813,64.28,81747.38,0.0,0.99727,0.0,0.54622]
[1778459211068,64.28,81748.26,0.0,0.99728,0.0,0.5459]
[1778459211311,64.28,81748.26,0.0,0.99728,0.0,0.5459]
[1778459211163,64.28,81747.12,0.0,0.99727,0.0,0.54631]
[1778459211494,64.28,81750.75,0.0,0.99728,0.0,0.54502]
[1778459213099,64.28,81750.75,0.0,0.99728,0.0,0.54502]
[1778459213311,64.28,81750.75,0.0,0.99728,0.0,0.54502]
[1778459217569,64.28,81750.34,0.0,0.99728,0.0,0.54516]
[1778459217619,64.28,81750.34,0.0,0.99728,0.0,0.54516]
[1778459217670,64.28,81752.0,0.0,0.99728,0.0,0.54457]
[1778459218544,64.28,81754.57,0.0,0.99729,0.0,0.54366]
[1778459219681,64.28,81754.57,0.0,0.99729,0.0,0.54366]
[1778459219810,64.28,81754.57,0.0,0.99729,0.0,0.54366]
[1778459221789,64.28,81755.05,0.0,0.99729,0.0,0.54349]
[1778459221809,64.28,81755.05,0.0,0.99729,0.0,0.54349]
[1778459221890,64.28,81754.98,0.0,0.99729,0.0,0.54352]
[1778459224094,64.28,81755.47,0.0,0.99729,0.0,0.54334]
[1778459224318,64.28,81755.47,0.0,0.99729,0.0,0.54334]
[1778459227580,64.28,81754.83,0.0,0.99729,0.0,0.54357]
[1778459227814,64.28,81754.83,0.0,0.99729,0.0,0.54357]
[1778459227882,64.28,81753.89,0.0,0.99729,0.0,0.5439]
[1778459229624,64.28,81739.33,0.0,0.99726,0.0,0.54909]
[1778459230629,64.28,81738.03,0.0,0.99726,0.0,0.54956]
[1778459232989,64.28,81738.41,0.0,0.99726,0.0,0.54942]
[1778459233066,64.28,81738.41,0.0,0.99726,0.0,0.54942]
[1778459238422,64.28,81740.77,0.0,0.99726,0.0,0.54858]
[1778459238559,64.28,81740.77,0.0,0.99726,0.0,0.54858]
[1778459239362,64.28,81740.77,0.0,0.99726,0.0,0.54858]
[1778459238685,64.28,81740.08,0.0,0.99726,0.0,0.54882]
[1778459239561,64.28,81740.08,0.0,0.99726,0.0,0.54882]
[1778459242714,64.28,81738.21,0.0,0.99726,0.0,0.54949]
[1778459246565,64.28,81736.85,0.0,0.99725,0.0,0.54998]
[1778459246808,64.28,81736.85,0.0,0.99725,0.0,0.54998]
[1778459246816,64.28,81737.91,0.0,0.99726,0.0,0.5496]
[1778459247900,64.28,81737.91,0.0,0.99726,0.0,0.5496]
[1778459248061,64.28,81737.91,0.0,0.99726,0.0,0.5496]
[1778459254501,64.28,81736.53,0.0,0.99726,0.0,0.54939]
[1778459254557,64.28,81736.53,0.0,0.99726,0.0,0.54939]
[1778459254799,64.28,81737.72,0.0,0.99726,0.0,0.54896]
[1778459256070,64.28,81737.72,0.0,0.99726,0.0,0.54896]
[1778459256310,64.28,81737.72,0.0,0.99726,0.0,0.54896]
[1778459256818,64.28,81734.51,0.0,0.99725,0.0,0.55011]
[1778459257825,64.28,81717.81,0.0,0.99722,0.0,0.55612]
[1778459259056,64.28,81717.81,0.0,0.99722,0.0,0.55612]
[1778459259309,64.28,81717.81,0.0,0.99722,0.0,0.55612]
[1778459259392,64.28,81712.53,0.0,0.99721,0.0,0.55804]
[1778459260846,64.28,81709.79,0.0,0.9972,0.0,0.55903]
[1778459262860,64.28,81707.5,0.0,0.9972,0.0,0.55986]
[1778459263867,64.28,81705.8,0.0,0.99719,0.0,0.56048]
[1778459265881,64.28,81708.02,0.0,0.9972,0.0,0.55968]
[1778459266926,64.28,81708.02,0.0,0.9972,0.0,0.55968]
[1778459267063,64.28,81708.02,0.0,0.9972,0.0,0.55968]
[1778459267162,64.28,81705.67,0.0,0.99719,0.0,0.56053]
[1778459268902,64.28,81704.02,0.0,0.99719,0.0,0.56113]
[1778459269909,64.28,81697.67,0.0,0.99718,0.0,0.56345]
[1778459271070,64.28,81697.67,0.0,0.99718,0.0,0.56345]
[1778459272930,64.28,81696.08,0.0,0.99717,0.0,0.56403]
[1778459273938,64.28,81692.17,0.0,0.99717,0.0,0.56547]
[1778459274945,64.28,81688.39,0.0,0.99716,0.0,0.56686]
[1778459275461,64.28,81688.39,0.0,0.99716,0.0,0.56686]
[1778459275565,64.28,81688.39,0.0,0.99716,0.0,0.56686]
[1778459276960,64.28,81682.54,0.0,0.99715,0.0,0.56901]
[1778459277967,64.28,81677.54,0.0,0.99713,0.0,0.57086]
[1778459280033,64.28,81677.6,0.0,0.99713,0.0,0.57084]
[1778459280060,64.28,81677.6,0.0,0.99713,0.0,0.57084]
[1778459280988,64.28,81668.77,0.0,0.99712,0.0,0.57412]
[1778459283002,64.28,81668.53,0.0,0.99712,0.0,0.57421]
[1778459284010,64.28,81671.07,0.0,0.99712,0.0,0.57326]
[1778459285723,64.28,81672.04,0.0,0.99712,0.0,0.5729]
[1778459285813,64.28,81672.04,0.0,0.99712,0.0,0.5729]
[1778459287031,64.28,81669.71,0.0,0.99712,0.0,0.57377]
[1778459288038,64.28,81668.18,0.0,0.99711,0.0,0.57434]
[1778459291061,64.28,81662.45,0.0,0.9971,0.0,0.57648]
[1778459292068,64.28,81660.61,0.0,0.9971,0.0,0.57716]
[1778459293615,64.28,81660.44,0.0,0.9971,0.0,0.57723]
[1778459293809,64.28,81660.44,0.0,0.9971,0.0,0.57723]
[1778459294168,64.28,81660.44,0.0,0.9971,0.0,0.57723]
[1778459294308,64.28,81660.44,0.0,0.9971,0.0,0.57723]
[1778459294342,64.28,81659.62,0.0,0.9971,0.0,0.57753]
[1778459295089,64.28,81653.44,0.0,0.99708,0.0,0.57985]
[1778459296322,64.28,81653.44,0.0,0.99708,0.0,0.57985]
[1778459296405,64.28,81644.23,0.0,0.99706,0.0,0.58332]
[1778459297103,64.28,81638.64,0.0,0.99705,0.0,0.58543]
[1778459298110,64.28,81635.28,0.0,0.99704,0.0,0.5867]
[1778459300247,64.28,81634.97,0.0,0.99704,0.0,0.58682]
[1778459300344,64.28,81638.33,0.0,0.99705,0.0,0.58555]
[1778459301132,64.28,81645.9,0.0,0.99707,0.0,0.58269]
[1778459302139,64.28,81647.2,0.0,0.99707,0.0,0.5822]
[1778459305161,64.28,81644.33,0.0,0.99706,0.0,0.58328]
[1778459306167,64.28,81641.3,0.0,0.99706,0.0,0.58442]
[1778459309612,64.28,81640.92,0.0,0.99706,0.0,0.58457]
[1778459309663,64.28,81640.92,0.0,0.99706,0.0,0.58457]
[1778459309809,64.28,81640.92,0.0,0.99706,0.0,0.58457]
[1778459310195,64.28,81641.16,0.0,0.99706,0.0,0.58448]
[1778459315230,64.28,81644.67,0.0,0.99707,0.0,0.58241]
[1778459317222,64.28,81647.08,0.0,0.99707,0.0,0.5815]
[1778459317316,64.28,81647.08,0.0,0.99707,0.0,0.5815]
[1778459317361,64.28,81652.54,0.0,0.99709,0.0,0.57945]
[1778459320269,64.28,81666.78,0.0,0.99712,0.0,0.57413]
[1778459321276,64.28,81669.93,0.0,0.99712,0.0,0.57296]
[1778459325316,64.28,81669.02,0.0,0.99712,0.0,0.5733]
[1778459325559,64.28,81669.37,0.0,0.99712,0.0,0.57317]
[1778459327781,64.28,81669.63,0.0,0.99712,0.0,0.57307]
[1778459327812,64.28,81669.63,0.0,0.99712,0.0,0.57307]
[1778459328325,64.28,81669.09,0.0,0.99712,0.0,0.57327]
[1778459331346,64.28,81665.29,0.0,0.99711,0.0,0.57468]
[1778459334352,64.28,81668.14,0.0,0.99712,0.0,0.57362]
[1778459334560,64.28,81668.91,0.0,0.99712,0.0,0.57334]
[1778459338189,64.28,81664.07,0.0,0.99711,0.0,0.57514]
[1778459338314,64.28,81664.07,0.0,0.99711,0.0,0.57514]
[1778459341341,64.28,81665.08,0.0,0.99711,0.0,0.57476]
[1778459341416,64.28,81665.71,0.0,0.99711,0.0,0.57453]
[1778459341560,64.28,81665.71,0.0,0.99711,0.0,0.57453]
[1778459343430,64.28,81671.82,0.0,0.99713,0.0,0.57226]
[1778459345313,64.28,81670.91,0.0,0.99712,0.0,0.57259]
[1778459345444,64.28,81663.77,0.0,0.99711,0.0,0.57525]
[1778459345565,64.28,81663.77,0.0,0.99711,0.0,0.57525]
[1778459348465,64.28,81669.38,0.0,0.99712,0.0,0.57316]
[1778459350202,64.28,81669.76,0.0,0.99712,0.0,0.57302]
[1778459350311,64.28,81669.76,0.0,0.99712,0.0,0.57302]
[1778459350479,64.28,81670.75,0.0,0.99712,0.0,0.57265]
[1778459351149,64.28,81670.75,0.0,0.99712,0.0,0.57265]
[1778459351313,64.28,81670.75,0.0,0.99712,0.0,0.57265]
[1778459355439,64.28,81668.91,0.0,0.99712,0.0,0.57334]
[1778459355558,64.28,81668.91,0.0,0.99712,0.0,0.57334]
[1778459355653,64.28,81668.51,0.0,0.99712,0.0,0.57349]
[1778459358170,64.28,81668.62,0.0,0.99712,0.0,0.57344]
[1778459358312,64.28,81668.62,0.0,0.99712,0.0,0.57344]
[1778459358411,64.28,81672.58,0.0,0.99713,0.0,0.57197]
[1778459363423,64.28,81671.08,0.0,0.99712,0.0,0.57253]
[1778459362563,64.28,81663.37,0.0,0.99711,0.0,0.5754]
[1778459363561,64.28,81663.37,0.0,0.99711,0.0,0.5754]
[1778459365907,64.28,81662.51,0.0,0.99711,0.0,0.57572]
[1778459366064,64.28,81662.51,0.0,0.99711,0.0,0.57572]
[1778459366129,64.28,81664.09,0.0,0.99711,0.0,0.57513]
[1778459370403,64.28,81662.93,0.0,0.99711,0.0,0.57556]
[1778459370560,64.28,81663.28,0.0,0.99711,0.0,0.57543]
[1778459376017,64.28,81661.3,0.0,0.99711,0.0,0.57544]
[1778459376064,64.28,81661.3,0.0,0.99711,0.0,0.57544]
[1778459376869,64.28,81661.55,0.0,0.99711,0.0,0.57535]
[1778459377064,64.28,81661.55,0.0,0.99711,0.0,0.57535]
[1778459377068,64.28,81661.48,0.0,0.99711,0.0,0.57537]
[1778459379682,64.28,81664.75,0.0,0.99711,0.0,0.57415]
[1778459381928,64.28,81665.71,0.0,0.99712,0.0,0.5738]
[1778459382062,64.28,81665.71,0.0,0.99712,0.0,0.5738]
[1778459387324,64.28,81668.77,0.0,0.99712,0.0,0.57266]
[1778459387559,64.28,81669.23,0.0,0.99712,0.0,0.57249]
[1778459388409,64.28,81669.23,0.0,0.99712,0.0,0.57249]
[1778459388447,64.28,81671.49,0.0,0.99713,0.0,0.57165]
[1778459388560,64.28,81671.49,0.0,0.99713,0.0,0.57165]
[1778459391429,64.28,81669.19,0.0,0.99712,0.0,0.5725]
[1778459391559,64.28,81668.97,0.0,0.99712,0.0,0.57258]
[1778459395721,64.28,81667.14,0.0,0.99712,0.0,0.57326]
[1778459395810,64.28,81667.14,0.0,0.99712,0.0,0.57326]
[1778459396496,64.28,81667.14,0.0,0.99712,0.0,0.57326]
[1778459396560,64.28,81668.39,0.0,0.99712,0.0,0.5728]
[1778459396801,64.28,81669.17,0.0,0.99712,0.0,0.57251]
[1778459401836,64.28,81670.23,0.0,0.99713,0.0,0.57212]
[1778459407735,64.28,81670.02,0.0,0.99713,0.0,0.57219]
[1778459407811,64.28,81670.02,0.0,0.99713,0.0,0.57219]
[1778459411688,64.28,81672.13,0.0,0.99713,0.0,0.57141]
[1778459411810,64.28,81672.13,0.0,0.99713,0.0,0.57141]
[1778459411909,64.28,81668.51,0.0,0.99712,0.0,0.57276]
[1778459413923,64.28,81664.35,0.0,0.99711,0.0,0.5743]
[1778459414730,64.28,81664.35,0.0,0.99711,0.0,0.5743]
[1778459414809,64.28,81664.35,0.0,0.99711,0.0,0.5743]
[1778459414930,64.28,81657.42,0.0,0.9971,0.0,0.57689]
[1778459416296,64.28,81657.42,0.0,0.9971,0.0,0.57689]
[1778459416312,64.28,81657.42,0.0,0.9971,0.0,0.57689]
[1778459416381,64.28,81655.94,0.0,0.9971,0.0,0.57744]
[1778459419535,64.28,81656.05,0.0,0.9971,0.0,0.5774]
[1778459419559,64.28,81656.05,0.0,0.9971,0.0,0.5774]
[1778459419977,64.28,81662.77,0.0,0.99711,0.0,0.57489]
[1778459421149,64.28,81666.01,0.0,0.99712,0.0,0.57368]
[1778459422648,64.28,81668.45,0.0,0.99712,0.0,0.57278]
[1778459422812,64.28,81668.45,0.0,0.99712,0.0,0.57278]
[1778459422998,64.28,81669.76,0.0,0.99713,0.0,0.57229]
[1778459427028,64.28,81678.72,0.0,0.99714,0.0,0.56897]
[1778459427863,64.28,81678.72,0.0,0.99714,0.0,0.56897]
[1778459428063,64.28,81678.72,0.0,0.99714,0.0,0.56897]
[1778459428127,64.28,81683.82,0.0,0.99715,0.0,0.56709]
[1778459430049,64.28,81689.12,0.0,0.99717,0.0,0.56514]
[1778459432593,64.28,81689.0,0.0,0.99717,0.0,0.56447]
[1778459432810,64.28,81689.0,0.0,0.99717,0.0,0.56447]
[1778459433070,64.28,81689.08,0.0,0.99717,0.0,0.56444]
[1778459435085,64.28,81695.33,0.0,0.99718,0.0,0.56215]
[1778459437882,64.28,81697.13,0.0,0.99719,0.0,0.56149]
[1778459438059,64.28,81697.13,0.0,0.99719,0.0,0.56149]
[1778459441137,64.28,81703.19,0.0,0.9972,0.0,0.55928]
[1778459442145,64.28,81713.61,0.0,0.99722,0.0,0.5555]
[1778459443151,64.28,81717.2,0.0,0.99723,0.0,0.55421]
[1778459444158,64.28,81704.29,0.0,0.9972,0.0,0.55888]
[1778459444956,64.28,81704.29,0.0,0.9972,0.0,0.55888]
[1778459445057,64.28,81704.29,0.0,0.9972,0.0,0.55888]
[1778459446173,64.28,81702.39,0.0,0.9972,0.0,0.55957]
[1778459448001,64.28,81702.25,0.0,0.9972,0.0,0.55962]
[1778459448063,64.28,81702.25,0.0,0.9972,0.0,0.55962]
[1778459448187,64.28,81702.51,0.0,0.9972,0.0,0.55953]
[1778459449000,64.28,81702.51,0.0,0.9972,0.0,0.55953]
[1778459454229,64.28,81704.41,0.0,0.9972,0.0,0.55884]
[1778459455871,64.28,81704.64,0.0,0.9972,0.0,0.55876]
[1778459456065,64.28,81704.64,0.0,0.9972,0.0,0.55876]
[1778459456243,64.28,81704.34,0.0,0.9972,0.0,0.55886]
[1778459461279,64.28,81705.47,0.0,0.9972,0.0,0.55845]
[1778459462285,64.28,81712.94,0.0,0.99722,0.0,0.55575]
[1778459465306,64.28,81716.02,0.0,0.99722,0.0,0.55463]
[1778459466313,64.28,81728.0,0.0,0.99725,0.0,0.55032]
[1778459467320,64.28,81731.17,0.0,0.99726,0.0,0.54918]
[1778459467825,64.28,81731.17,0.0,0.99726,0.0,0.54918]
[1778459468060,64.28,81731.17,0.0,0.99726,0.0,0.54918]
[1778459469334,64.28,81744.94,0.0,0.99728,0.0,0.54427]
[1778459470341,64.28,81745.41,0.0,0.99728,0.0,0.54411]
[1778459472355,64.28,81750.07,0.0,0.99729,0.0,0.54246]
[1778459473362,64.28,81761.26,0.0,0.99732,0.0,0.53851]
[1778459474369,64.28,81765.57,0.0,0.99732,0.0,0.53699]
[1778459479404,64.28,81765.31,0.0,0.99732,0.0,0.53708]
[1778459481418,64.28,81772.54,0.0,0.99734,0.0,0.53455]
[1778459482417,64.28,81772.54,0.0,0.99734,0.0,0.53455]
[1778459484608,64.28,81773.58,0.0,0.99734,0.0,0.53419]
[1778459484810,64.28,81773.97,0.0,0.99734,0.0,0.53405]
[1778459485446,64.28,81772.83,0.0,0.99734,0.0,0.53445]
[1778459489474,64.28,81776.06,0.0,0.99734,0.0,0.53332]
[1778459494511,64.28,81778.02,0.0,0.99735,0.0,0.53195]
[1778459495532,64.28,81778.02,0.0,0.99735,0.0,0.53195]
[1778459495640,64.28,81782.91,0.0,0.99736,0.0,0.53025]
[1778459496526,64.28,81788.5,0.0,0.99737,0.0,0.52831]
[1778459498551,64.28,81801.63,0.0,0.9974,0.0,0.52379]
[1778459499471,64.28,81801.63,0.0,0.9974,0.0,0.52379]
[1778459499553,64.28,81811.53,0.0,0.99742,0.0,0.5204]
[1778459500560,64.28,81811.24,0.0,0.99742,0.0,0.52049]
[1778459501567,64.28,81801.93,0.0,0.9974,0.0,0.52368]
[1778459502574,64.28,81796.88,0.0,0.99739,0.0,0.52542]
[1778459505597,64.28,81786.84,0.0,0.99737,0.0,0.52889]
[1778459506604,64.28,81787.92,0.0,0.99737,0.0,0.52851]
[1778459507611,64.28,81793.9,0.0,0.99738,0.0,0.52645]
[1778459509982,64.28,81795.21,0.0,0.99739,0.0,0.52599]
[1778459510072,64.28,81795.21,0.0,0.99739,0.0,0.52599]
[1778459510633,64.28,81795.74,0.0,0.99739,0.0,0.52581]
[1778459511563,64.28,81795.74,0.0,0.99739,0.0,0.52581]
[1778459516675,64.28,81793.9,0.0,0.99738,0.0,0.52645]
[1778459518153,64.28,81793.9,0.0,0.99738,0.0,0.52645]
[1778459518311,64.28,81793.9,0.0,0.99738,0.0,0.52645]
[1778459518409,64.28,81793.65,0.0,0.99738,0.0,0.52653]
[1778459521711,64.28,81786.0,0.0,0.99737,0.0,0.52918]
[1778459522717,64.28,81794.62,0.0,0.99738,0.0,0.5262]
[1778459524731,64.28,81796.99,0.0,0.99739,0.0,0.52538]
[1778459526691,64.28,81797.38,0.0,0.99739,0.0,0.52525]
[1778459526811,64.28,81797.38,0.0,0.99739,0.0,0.52525]
[1778459531780,64.28,81810.4,0.0,0.99741,0.0,0.52078]
[1778459532787,64.28,81811.71,0.0,0.99742,0.0,0.52033]
[1778459534805,64.28,81818.1,0.0,0.99743,0.0,0.51816]
[1778459537826,64.28,81810.91,0.0,0.99742,0.0,0.52061]
[1778459538834,64.28,81806.76,0.0,0.99741,0.0,0.52203]
[1778459539840,64.28,81811.83,0.0,0.99742,0.0,0.52029]
[1778459541471,64.28,81811.83,0.0,0.99742,0.0,0.52029]
[1778459541562,64.28,81811.83,0.0,0.99742,0.0,0.52029]
[1778459541567,64.28,81814.07,0.0,0.99742,0.0,0.51953]
[1778459543868,64.28,81809.09,0.0,0.99741,0.0,0.52123]
[1778459544875,64.28,81804.07,0.0,0.9974,0.0,0.52295]
[1778459545882,64.28,81798.9,0.0,0.99739,0.0,0.52472]
[1778459546889,64.28,81792.81,0.0,0.99738,0.0,0.52682]
[1778459551925,64.28,81791.37,0.0,0.99738,0.0,0.52663]
[1778459556530,64.28,81788.9,0.0,0.99738,0.0,0.52749]
[1778459556562,64.28,81788.9,0.0,0.99738,0.0,0.52749]
[1778459560812,64.28,81790.8,0.0,0.99738,0.0,0.52683]
[1778459561068,64.28,81790.8,0.0,0.99738,0.0,0.52683]
[1778459561101,64.28,81791.13,0.0,0.99738,0.0,0.52672]
[1778459561883,64.28,81791.13,0.0,0.99738,0.0,0.52672]
[1778459562060,64.28,81791.13,0.0,0.99738,0.0,0.52672]
[1778459566027,64.28,81795.14,0.0,0.99739,0.0,0.52533]
[1778459566936,64.28,81795.14,0.0,0.99739,0.0,0.52533]
[1778459567063,64.28,81795.14,0.0,0.99739,0.0,0.52533]
[1778459567161,64.28,81796.83,0.0,0.99739,0.0,0.52475]
[1778459569048,64.28,81803.51,0.0,0.9974,0.0,0.52246]
[1778459572069,64.28,81810.34,0.0,0.99742,0.0,0.52012]
[1778459575097,64.28,81813.18,0.0,0.99742,0.0,0.51915]
[1778459578118,64.28,81808.21,0.0,0.99741,0.0,0.52085]
[1778459579296,64.28,81808.21,0.0,0.99741,0.0,0.52085]
[1778459579310,64.28,81808.21,0.0,0.99741,0.0,0.52085]
[1778459583154,64.28,81799.7,0.0,0.9974,0.0,0.52377]
[1778459584019,64.28,81799.7,0.0,0.9974,0.0,0.52377]
[1778459584065,64.28,81799.7,0.0,0.9974,0.0,0.52377]
[1778459584163,64.28,81797.33,0.0,0.99739,0.0,0.52458]
[1778459586066,64.28,81797.61,0.0,0.99739,0.0,0.52448]
[1778459586312,64.28,81797.61,0.0,0.99739,0.0,0.52448]
[1778459590208,64.28,81802.84,0.0,0.9974,0.0,0.52269]
[1778459592203,64.28,81802.85,0.0,0.9974,0.0,0.52269]
[1778459592314,64.28,81802.85,0.0,0.9974,0.0,0.52269]
[1778459592381,64.28,81801.68,0.0,0.9974,0.0,0.52309]
[1778459595727,64.28,81801.72,0.0,0.9974,0.0,0.52307]
[1778459595813,64.28,81802.63,0.0,0.9974,0.0,0.52276]
[1778459600120,64.28,81802.72,0.0,0.9974,0.0,0.52273]
[1778459600311,64.28,81802.72,0.0,0.9974,0.0,0.52273]
[1778459600385,64.28,81802.25,0.0,0.9974,0.0,0.52289]
[1778459605313,64.28,81807.18,0.0,0.99741,0.0,0.5212]
[1778459608285,64.28,81808.01,0.0,0.99741,0.0,0.52092]
[1778459608311,64.28,81808.01,0.0,0.99741,0.0,0.52092]
[1778459612364,64.28,81803.6,0.0,0.99741,0.0,0.52175]
[1778459613370,64.28,81799.34,0.0,0.9974,0.0,0.52321]
[1778459614098,64.28,81799.34,0.0,0.9974,0.0,0.52321]
[1778459614312,64.28,81799.34,0.0,0.9974,0.0,0.52321]
[1778459614377,64.28,81799.37,0.0,0.9974,0.0,0.5232]
[1778459615384,64.28,81794.8,0.0,0.99739,0.0,0.52477]
[1778459616134,64.28,81794.8,0.0,0.99739,0.0,0.52477]
[1778459616320,64.28,81794.8,0.0,0.99739,0.0,0.52477]
[1778459619412,64.28,81790.26,0.0,0.99738,0.0,0.52633]
[1778459621440,64.28,81790.75,0.0,0.99738,0.0,0.52616]
[1778459621562,64.28,81790.75,0.0,0.99738,0.0,0.52616]
[1778459621664,64.28,81790.71,0.0,0.99738,0.0,0.52618]
[1778459623577,64.28,81790.71,0.0,0.99738,0.0,0.52618]
[1778459623812,64.28,81790.79,0.0,0.99738,0.0,0.52615]
[1778459629482,64.28,81791.3,0.0,0.99738,0.0,0.52597]
[1778459631638,64.28,81791.2,0.0,0.99738,0.0,0.52601]
[1778459631659,64.28,81791.11,0.0,0.99738,0.0,0.52604]
[1778459631810,64.28,81791.11,0.0,0.99738,0.0,0.52604]
[1778459633338,64.28,81791.11,0.0,0.99738,0.0,0.52604]
[1778459633561,64.28,81791.11,0.0,0.99738,0.0,0.52604]
[1778459633609,64.28,81791.19,0.0,0.99738,0.0,0.52601]
[1778459635545,64.28,81787.63,0.0,0.99738,0.0,0.52724]
[1778459636552,64.28,81782.0,0.0,0.99737,0.0,0.52919]
[1778459637314,64.28,81782.0,0.0,0.99737,0.0,0.52919]
[1778459637560,64.28,81782.0,0.0,0.99737,0.0,0.52919]
[1778459637661,64.28,81781.16,0.0,0.99736,0.0,0.52948]
[1778459639346,64.28,81779.57,0.0,0.99736,0.0,0.53003]
[1778459639561,64.28,81779.57,0.0,0.99736,0.0,0.53003]
[1778459642594,64.28,81774.79,0.0,0.99735,0.0,0.53169]
[1778459643600,64.28,81757.8,0.0,0.99732,0.0,0.53763]
[1778459644607,64.28,81758.82,0.0,0.99732,0.0,0.53728]
[1778459646621,64.28,81754.97,0.0,0.99731,0.0,0.53863]
[1778459649279,64.28,81753.08,0.0,0.99731,0.0,0.5393]
[1778459649312,64.28,81753.08,0.0,0.99731,0.0,0.5393]
[1778459650649,64.28,81752.79,0.0,0.99731,0.0,0.5394]
[1778459651441,64.28,81752.79,0.0,0.99731,0.0,0.5394]
[1778459651563,64.28,81752.79,0.0,0.99731,0.0,0.5394]
[1778459653670,64.28,81750.15,0.0,0.9973,0.0,0.54033]
[1778459656077,64.28,81749.66,0.0,0.9973,0.0,0.5405]
[1778459656325,64.28,81749.66,0.0,0.9973,0.0,0.5405]
[1778459656692,64.28,81748.42,0.0,0.9973,0.0,0.54094]
[1778459658706,64.28,81745.1,0.0,0.99729,0.0,0.54211]
[1778459659689,64.28,81745.1,0.0,0.99729,0.0,0.54211]
[1778459659814,64.28,81745.1,0.0,0.99729,0.0,0.54211]
[1778459662734,64.28,81749.36,0.0,0.9973,0.0,0.54061]
[1778459663521,64.28,81749.36,0.0,0.9973,0.0,0.54061]
[1778459663562,64.28,81749.36,0.0,0.9973,0.0,0.54061]
[1778459663741,64.28,81752.81,0.0,0.99731,0.0,0.53939]
[1778459665290,64.28,81754.01,0.0,0.99731,0.0,0.53897]
[1778459665309,64.28,81754.01,0.0,0.99731,0.0,0.53897]
[1778459668776,64.28,81750.83,0.0,0.99731,0.0,0.54009]
[1778459670603,64.28,81749.62,0.0,0.9973,0.0,0.54052]
[1778459670819,64.28,81749.62,0.0,0.9973,0.0,0.54052]
[1778459670790,64.28,81746.52,0.0,0.9973,0.0,0.54161]
[1778459671797,64.28,81744.01,0.0,0.9973,0.0,0.5418]
[1778459672504,64.28,81744.01,0.0,0.9973,0.0,0.5418]
[1778459672567,64.28,81744.01,0.0,0.9973,0.0,0.5418]
[1778459675825,64.28,81749.87,0.0,0.99731,0.0,0.53973]
[1778459676071,64.28,81749.87,0.0,0.99731,0.0,0.53973]
[1778459676312,64.28,81749.87,0.0,0.99731,0.0,0.53973]
[1778459676832,64.28,81751.94,0.0,0.99731,0.0,0.539]
[1778459678138,64.28,81751.94,0.0,0.99731,0.0,0.539]
[1778459678312,64.28,81751.94,0.0,0.99731,0.0,0.539]
[1778459680860,64.28,81757.17,0.0,0.99732,0.0,0.53716]
[1778459683881,64.28,81747.97,0.0,0.9973,0.0,0.5404]
[1778459684980,64.28,81747.97,0.0,0.9973,0.0,0.5404]
[1778459685062,64.28,81747.97,0.0,0.9973,0.0,0.5404]
[1778459685082,64.28,81746.97,0.0,0.9973,0.0,0.54075]
[1778459685895,64.28,81750.18,0.0,0.99731,0.0,0.53962]
[1778459687718,64.28,81750.18,0.0,0.99731,0.0,0.53962]
[1778459687817,64.28,81750.18,0.0,0.99731,0.0,0.53962]
[1778459687819,64.28,81752.76,0.0,0.99731,0.0,0.53871]
[1778459693461,64.28,81754.54,0.0,0.99732,0.0,0.53808]
[1778459693558,64.28,81754.54,0.0,0.99732,0.0,0.53808]
[1778459693562,64.28,81754.58,0.0,0.99732,0.0,0.53807]
[1778459693951,64.28,81750.91,0.0,0.99731,0.0,0.53936]
[1778459695254,64.28,81750.91,0.0,0.99731,0.0,0.53936]
[1778459695314,64.28,81750.91,0.0,0.99731,0.0,0.53936]
[1778459701000,64.28,81750.31,0.0,0.99731,0.0,0.53957]
[1778459702494,64.28,81750.31,0.0,0.99731,0.0,0.53957]
[1778459702585,64.28,81750.31,0.0,0.99731,0.0,0.53957]
[1778459702665,64.28,81751.13,0.0,0.99731,0.0,0.53929]
[1778459704710,64.28,81752.07,0.0,0.99731,0.0,0.53895]
[1778459704811,64.28,81752.07,0.0,0.99731,0.0,0.53895]
[1778459708050,64.28,81754.36,0.0,0.99732,0.0,0.53815]
[1778459712080,64.28,81751.59,0.0,0.99731,0.0,0.53912]
[1778459712932,64.28,81751.59,0.0,0.99731,0.0,0.53912]
[1778459713061,64.28,81751.59,0.0,0.99731,0.0,0.53912]
[1778459713087,64.28,81751.05,0.0,0.99731,0.0,0.53931]
[1778459715501,64.28,81750.75,0.0,0.99731,0.0,0.53942]
[1778459715565,64.28,81750.75,0.0,0.99731,0.0,0.53942]
[1778459721143,64.28,81751.26,0.0,0.99731,0.0,0.53924]
[1778459722339,64.28,81751.26,0.0,0.99731,0.0,0.53924]
[1778459722560,64.28,81751.26,0.0,0.99731,0.0,0.53924]
[1778459722576,64.28,81749.99,0.0,0.99731,0.0,0.53969]
[1778459723157,64.28,81747.25,0.0,0.9973,0.0,0.54065]
[1778459724164,64.28,81743.66,0.0,0.99729,0.0,0.54192]
[1778459725171,64.28,81745.84,0.0,0.9973,0.0,0.54115]
[1778459726583,64.28,81745.84,0.0,0.9973,0.0,0.54115]
[1778459726823,64.28,81745.84,0.0,0.9973,0.0,0.54115]
[1778459726824,64.28,81748.82,0.0,0.9973,0.0,0.5401]
[1778459732220,64.28,81749.35,0.0,0.99731,0.0,0.53921]
[1778459736194,64.28,81750.47,0.0,0.99731,0.0,0.53882]
[1778459736311,64.28,81750.47,0.0,0.99731,0.0,0.53882]
[1778459736409,64.28,81749.33,0.0,0.99731,0.0,0.53922]
[1778459738368,64.28,81749.34,0.0,0.99731,0.0,0.53922]
[1778459738561,64.28,81749.34,0.0,0.99731,0.0,0.53922]
[1778459744305,64.28,81750.62,0.0,0.99731,0.0,0.53877]
[1778459747326,64.28,81748.95,0.0,0.99731,0.0,0.53936]
[1778459747974,64.28,81748.95,0.0,0.99731,0.0,0.53936]
[1778459748063,64.28,81748.95,0.0,0.99731,0.0,0.53936]
[1778459748333,64.28,81748.15,0.0,0.99731,0.0,0.53964]
[1778459750459,64.28,81748.81,0.0,0.99731,0.0,0.53941]
[1778459750560,64.28,81748.81,0.0,0.99731,0.0,0.53941]
[1778459753420,64.28,81749.23,0.0,0.99731,0.0,0.53926]
[1778459753575,64.28,81749.23,0.0,0.99731,0.0,0.53926]
[1778459753664,64.28,81751.25,0.0,0.99731,0.0,0.53855]
[1778459754375,64.28,81749.75,0.0,0.99731,0.0,0.53907]
[1778459755859,64.28,81749.75,0.0,0.99731,0.0,0.53907]
[1778459756064,64.28,81750.35,0.0,0.99731,0.0,0.53886]
[1778459760494,64.28,81750.54,0.0,0.99731,0.0,0.5388]
[1778459761426,64.28,81788.69,0.0,0.99739,0.0,0.5255]
[1778459762437,64.28,81790.32,0.0,0.99739,0.0,0.52494]
[1778459763444,64.28,81787.94,0.0,0.99738,0.0,0.52576]
[1778459764668,64.28,81780.71,0.0,0.99737,0.0,0.52826]
[1778459766465,64.28,81776.08,0.0,0.99736,0.0,0.52986]
[1778459767472,64.28,81774.0,0.0,0.99736,0.0,0.53059]
[1778459769299,64.28,81773.5,0.0,0.99736,0.0,0.53076]
[1778459769312,64.28,81773.5,0.0,0.99736,0.0,0.53076]
[1778459772821,64.28,81774.37,0.0,0.99736,0.0,0.53046]
[1778459772892,64.28,81774.37,0.0,0.99736,0.0,0.53046]
[1778459773765,64.28,81775.71,0.0,0.99736,0.0,0.52999]
[1778459774521,64.28,81781.66,0.0,0.99737,0.0,0.52793]
[1778459776814,64.28,81781.74,0.0,0.99737,0.0,0.5279]
[1778459776869,64.28,81781.74,0.0,0.99737,0.0,0.5279]
[1778459776913,64.28,81781.63,0.0,0.99737,0.0,0.52794]
[1778459777063,64.28,81781.63,0.0,0.99737,0.0,0.52794]
[1778459778549,64.28,81779.94,0.0,0.99737,0.0,0.52853]
[1778459780563,64.28,81778.24,0.0,0.99737,0.0,0.52912]
[1778459785022,64.28,81779.01,0.0,0.99737,0.0,0.52885]
[1778459785060,64.28,81779.01,0.0,0.99737,0.0,0.52885]
[1778459785598,64.28,81780.4,0.0,0.99737,0.0,0.52837]
[1778459787632,64.28,81780.21,0.0,0.99737,0.0,0.52843]
[1778459793654,64.28,81782.5,0.0,0.99738,0.0,0.52695]
[1778459794727,64.28,81782.5,0.0,0.99738,0.0,0.52695]
[1778459794809,64.28,81782.5,0.0,0.99738,0.0,0.52695]
[1778459795668,64.28,81789.97,0.0,0.99739,0.0,0.52438]
[1778459797682,64.28,81787.69,0.0,0.99739,0.0,0.52516]
[1778459798689,64.28,81782.79,0.0,0.99738,0.0,0.52685]
[1778459799696,64.28,81778.24,0.0,0.99737,0.0,0.52843]
[1778459800424,64.28,81778.24,0.0,0.99737,0.0,0.52843]
[1778459800567,64.28,81778.24,0.0,0.99737,0.0,0.52843]
[1778459802717,64.28,81780.84,0.0,0.99737,0.0,0.52753]
[1778459805617,64.28,81780.09,0.0,0.99737,0.0,0.52779]
[1778459805811,64.28,81780.09,0.0,0.99737,0.0,0.52779]
[1778459807752,64.28,81775.72,0.0,0.99736,0.0,0.5293]
[1778459808759,64.28,81772.09,0.0,0.99736,0.0,0.53056]
[1778459809391,64.28,81772.09,0.0,0.99736,0.0,0.53056]
[1778459809559,64.28,81772.09,0.0,0.99736,0.0,0.53056]
[1778459814802,64.28,81771.7,0.0,0.99736,0.0,0.5307]
[1778459815809,64.28,81770.23,0.0,0.99735,0.0,0.53121]
[1778459816816,64.28,81772.13,0.0,0.99736,0.0,0.53055]
[1778459817735,64.28,81772.13,0.0,0.99736,0.0,0.53055]
[1778459817812,64.28,81772.13,0.0,0.99736,0.0,0.53055]
[1778459821852,64.28,81776.95,0.0,0.99737,0.0,0.52887]
[1778459822859,64.28,81782.04,0.0,0.99738,0.0,0.52711]
[1778459823725,64.28,81782.04,0.0,0.99738,0.0,0.52711]
[1778459823812,64.28,81782.04,0.0,0.99738,0.0,0.52711]
[1778459826887,64.28,81788.91,0.0,0.99739,0.0,0.52474]
[1778459827866,64.28,81788.91,0.0,0.99739,0.0,0.52474]
[1778459827894,64.28,81791.79,0.0,0.9974,0.0,0.52375]
[1778459828068,64.28,81791.79,0.0,0.9974,0.0,0.52375]
[1778459829908,64.28,81794.95,0.0,0.9974,0.0,0.52267]
[1778459830915,64.28,81796.49,0.0,0.9974,0.0,0.52214]
[1778459834943,64.28,81793.16,0.0,0.9974,0.0,0.52328]
[1778459835951,64.28,81789.35,0.0,0.99739,0.0,0.52459]
[1778459836957,64.28,81790.95,0.0,0.99739,0.0,0.52404]
[1778459837545,64.28,81790.95,0.0,0.99739,0.0,0.52404]
[1778459837560,64.28,81790.95,0.0,0.99739,0.0,0.52404]
[1778459842999,64.28,81790.81,0.0,0.99739,0.0,0.52409]
[1778459844429,64.28,81791.83,0.0,0.9974,0.0,0.52374]
[1778459844561,64.28,81791.83,0.0,0.9974,0.0,0.52374]
[1778459845013,64.28,81790.04,0.0,0.99739,0.0,0.52436]
[1778459846020,64.28,81786.96,0.0,0.99739,0.0,0.52542]
[1778459847027,64.28,81785.1,0.0,0.99738,0.0,0.52606]
[1778459848795,64.28,81785.1,0.0,0.99738,0.0,0.52606]
[1778459848813,64.28,81785.1,0.0,0.99738,0.0,0.52606]
[1778459851510,64.28,81785.8,0.0,0.99738,0.0,0.52582]
[1778459851559,64.28,81785.8,0.0,0.99738,0.0,0.52582]
[1778459851611,64.28,81787.45,0.0,0.99739,0.0,0.52456]
[1778459852062,64.28,81784.28,0.0,0.99738,0.0,0.52565]
[1778459854076,64.28,81781.96,0.0,0.99738,0.0,0.52646]
[1778459859042,64.28,81782.16,0.0,0.99738,0.0,0.52639]
[1778459859061,64.28,81782.16,0.0,0.99738,0.0,0.52639]
[1778459861125,64.28,81779.35,0.0,0.99737,0.0,0.52736]
[1778459864146,64.28,81774.6,0.0,0.99737,0.0,0.529]
[1778459865358,64.28,81774.6,0.0,0.99737,0.0,0.529]
[1778459865560,64.28,81774.6,0.0,0.99737,0.0,0.529]
[1778459865605,64.28,81772.97,0.0,0.99736,0.0,0.52957]
[1778459868174,64.28,81769.19,0.0,0.99736,0.0,0.53088]
[1778459869181,64.28,81762.81,0.0,0.99734,0.0,0.5331]
[1778459871888,64.28,81762.53,0.0,0.99734,0.0,0.5332]
[1778459872062,64.28,81761.27,0.0,0.99734,0.0,0.53364]
[1778459876230,64.28,81762.7,0.0,0.99734,0.0,0.53314]
[1778459878244,64.28,81760.93,0.0,0.99734,0.0,0.53376]
[1778459881530,64.28,81762.17,0.0,0.99734,0.0,0.53333]
[1778459881561,64.28,81762.17,0.0,0.99734,0.0,0.53333]
[1778459881637,64.28,81760.84,0.0,0.99734,0.0,0.53379]
[1778459882272,64.28,81753.25,0.0,0.99732,0.0,0.53645]
[1778459883279,64.28,81750.45,0.0,0.99732,0.0,0.53743]
[1778459884518,64.28,81750.45,0.0,0.99732,0.0,0.53743]
[1778459884560,64.28,81750.45,0.0,0.99732,0.0,0.53743]
[1778459886300,64.28,81759.43,0.0,0.99734,0.0,0.53428]
[1778459888043,64.28,81759.43,0.0,0.99734,0.0,0.53428]
[1778459888061,64.28,81759.51,0.0,0.99734,0.0,0.53426]
[1778459893028,64.28,81760.76,0.0,0.99734,0.0,0.53382]
[1778459893063,64.28,81760.76,0.0,0.99734,0.0,0.53382]
[1778459893350,64.28,81762.76,0.0,0.99734,0.0,0.53312]
[1778459894811,64.28,81762.76,0.0,0.99734,0.0,0.53312]
[1778459894912,64.28,81761.55,0.0,0.99734,0.0,0.53354]
[1778459898385,64.28,81757.06,0.0,0.99733,0.0,0.53511]
[1778459899209,64.28,81757.06,0.0,0.99733,0.0,0.53511]
[1778459899319,64.28,81757.06,0.0,0.99733,0.0,0.53511]
[1778459906442,64.28,81755.07,0.0,0.99733,0.0,0.53581]
[1778459910469,64.28,81748.03,0.0,0.99731,0.0,0.53828]
[1778459911476,64.28,81745.15,0.0,0.99731,0.0,0.5386]
[1778459912327,64.28,81745.15,0.0,0.99731,0.0,0.5386]
[1778459912559,64.28,81745.15,0.0,0.99731,0.0,0.5386]
[1778459913994,64.28,81746.33,0.0,0.99731,0.0,0.53819]
[1778459914062,64.28,81746.33,0.0,0.99731,0.0,0.53819]
[1778459914497,64.28,81744.67,0.0,0.99731,0.0,0.53877]
[1778459919222,64.28,81742.41,0.0,0.99731,0.0,0.53957]
[1778459919312,64.28,81742.41,0.0,0.99731,0.0,0.53957]
[1778459924567,64.28,81742.19,0.0,0.99731,0.0,0.53965]
[1778459925286,64.28,81742.19,0.0,0.99731,0.0,0.53965]
[1778459925312,64.28,81742.19,0.0,0.99731,0.0,0.53965]
[1778459925874,64.28,81742.19,0.0,0.99731,0.0,0.53965]
[1778459926059,64.28,81742.19,0.0,0.99731,0.0,0.53965]
[1778459925974,64.28,81742.35,0.0,0.99731,0.0,0.53959]
[1778459931192,64.28,81743.22,0.0,0.99731,0.0,0.53928]
[1778459931311,64.28,81743.22,0.0,0.99731,0.0,0.53928]
[1778459936651,64.28,81741.53,0.0,0.9973,0.0,0.53988]
[1778459937658,64.28,81728.61,0.0,0.99728,0.0,0.54446]
[1778459938314,64.28,81728.61,0.0,0.99728,0.0,0.54446]
[1778459938559,64.28,81728.61,0.0,0.99728,0.0,0.54446]
[1778459939858,64.28,81726.36,0.0,0.99727,0.0,0.54526]
[1778459940062,64.28,81726.36,0.0,0.99727,0.0,0.54526]
[1778459940064,64.28,81726.42,0.0,0.99727,0.0,0.54524]
[1778459940680,64.28,81719.93,0.0,0.99726,0.0,0.54755]
[1778459941686,64.28,81715.03,0.0,0.99725,0.0,0.54931]
[1778459943700,64.28,81716.06,0.0,0.99725,0.0,0.54894]
[1778459944707,64.28,81719.37,0.0,0.99726,0.0,0.54775]
[1778459946552,64.28,81718.09,0.0,0.99726,0.0,0.54821]
[1778459946562,64.28,81718.09,0.0,0.99726,0.0,0.54821]
[1778459948736,64.28,81721.44,0.0,0.99726,0.0,0.54701]
[1778459953972,64.28,81718.55,0.0,0.99726,0.0,0.54805]
[1778459954059,64.28,81718.55,0.0,0.99726,0.0,0.54805]
[1778459956601,64.28,81716.15,0.0,0.99725,0.0,0.5489]
[1778459956809,64.28,81716.15,0.0,0.99725,0.0,0.5489]
[1778459956860,64.28,81703.0,0.0,0.99723,0.0,0.55363]
[1778459957799,64.28,81705.99,0.0,0.99723,0.0,0.55256]
[1778459958178,64.28,81705.99,0.0,0.99723,0.0,0.55256]
[1778459958312,64.28,81705.99,0.0,0.99723,0.0,0.55256]
[1778459958806,64.28,81705.66,0.0,0.99723,0.0,0.55267]
[1778459963841,64.28,81705.13,0.0,0.99723,0.0,0.55287]
[1778459966073,64.28,81703.68,0.0,0.99723,0.0,0.55339]
[1778459968876,64.28,81710.33,0.0,0.99724,0.0,0.55099]
[1778459969593,64.28,81710.33,0.0,0.99724,0.0,0.55099]
[1778459969810,64.28,81710.33,0.0,0.99724,0.0,0.55099]
[1778459969883,64.28,81712.11,0.0,0.99724,0.0,0.55035]
[1778459971897,64.28,81709.36,0.0,0.99724,0.0,0.55063]
[1778459972904,64.28,81699.22,0.0,0.99722,0.0,0.55429]
[1778459973911,64.28,81698.4,0.0,0.99722,0.0,0.55458]
[1778459974920,64.28,81702.89,0.0,0.99723,0.0,0.55296]
[1778459979111,64.28,81702.4,0.0,0.99723,0.0,0.55314]
[1778459979960,64.28,81713.79,0.0,0.99725,0.0,0.54904]
[1778459980967,64.28,81713.04,0.0,0.99725,0.0,0.54931]
[1778459983124,64.28,81714.03,0.0,0.99725,0.0,0.54896]
[1778459992400,64.28,81717.05,0.0,0.99726,0.0,0.54788]
[1778459992561,64.28,81717.05,0.0,0.99726,0.0,0.54788]
[1778459993053,64.28,81714.31,0.0,0.99725,0.0,0.54886]
[1778459995068,64.28,81710.03,0.0,0.99724,0.0,0.55039]
[1778459996074,64.28,81705.35,0.0,0.99723,0.0,0.55207]
[1778460001120,64.28,81705.2,0.0,0.99723,0.0,0.55213]
[1778460002118,64.28,81711.06,0.0,0.99725,0.0,0.55002]
[1778460003124,64.28,81704.89,0.0,0.99723,0.0,0.55224]
[1778460003314,64.28,81704.89,0.0,0.99723,0.0,0.55224]
[1778460005138,64.28,81697.95,0.0,0.99722,0.0,0.55475]
[1778460005758,64.28,81697.95,0.0,0.99722,0.0,0.55475]
[1778460005816,64.28,81697.95,0.0,0.99722,0.0,0.55475]
[1778460006145,64.28,81702.46,0.0,0.99723,0.0,0.55312]
[1778460012187,64.28,81699.19,0.0,0.99722,0.0,0.5543]
[1778460016215,64.28,81689.38,0.0,0.9972,0.0,0.55785]
[1778460018851,64.28,81687.6,0.0,0.9972,0.0,0.5585]
[1778460019064,64.28,81687.6,0.0,0.9972,0.0,0.5585]
[1778460020243,64.28,81680.67,0.0,0.99718,0.0,0.56103]
[1778460022257,64.28,81677.05,0.0,0.99718,0.0,0.56235]
[1778460024860,64.28,81676.24,0.0,0.99717,0.0,0.56265]
[1778460025065,64.28,81676.24,0.0,0.99717,0.0,0.56265]
[1778460025163,64.28,81675.94,0.0,0.99717,0.0,0.56276]
[1778460025583,64.28,81675.94,0.0,0.99717,0.0,0.56276]
[1778460025812,64.28,81675.94,0.0,0.99717,0.0,0.56276]
[1778460026285,64.28,81668.78,0.0,0.99716,0.0,0.56539]
[1778460028299,64.28,81668.02,0.0,0.99716,0.0,0.56567]
[1778460031320,64.28,81675.45,0.0,0.99718,0.0,0.56222]
[1778460034369,64.28,81674.22,0.0,0.99717,0.0,0.56267]
[1778460034562,64.28,81674.22,0.0,0.99717,0.0,0.56267]
[1778460034661,64.28,81675.0,0.0,0.99718,0.0,0.56238]
[1778460035513,64.28,81675.0,0.0,0.99718,0.0,0.56238]
[1778460035561,64.28,81675.0,0.0,0.99718,0.0,0.56238]
[1778460038369,64.28,81684.89,0.0,0.9972,0.0,0.55877]
[1778460039376,64.28,81683.74,0.0,0.99719,0.0,0.55919]
[1778460042397,64.28,81693.17,0.0,0.99721,0.0,0.55576]
[1778460043742,64.28,81693.17,0.0,0.99721,0.0,0.55576]
[1778460043811,64.28,81693.17,0.0,0.99721,0.0,0.55576]
[1778460043843,64.28,81692.24,0.0,0.99721,0.0,0.5561]
[1778460045230,64.28,81691.85,0.0,0.99721,0.0,0.55624]
[1778460045313,64.28,81691.85,0.0,0.99721,0.0,0.55624]
[1778460047432,64.28,81687.33,0.0,0.9972,0.0,0.55788]
[1778460050623,64.28,81686.54,0.0,0.9972,0.0,0.55817]
[1778460050809,64.28,81686.54,0.0,0.9972,0.0,0.55817]
[1778460051090,64.28,81686.54,0.0,0.9972,0.0,0.55817]
[1778460051128,64.28,81685.42,0.0,0.9972,0.0,0.55858]
[1778460051314,64.28,81685.42,0.0,0.9972,0.0,0.55858]
[1778460057107,64.28,81682.33,0.0,0.99719,0.0,0.5597]
[1778460057160,64.28,81681.98,0.0,0.99719,0.0,0.55983]
[1778460057312,64.28,81681.98,0.0,0.99719,0.0,0.55983]
[1778460057602,64.28,81681.98,0.0,0.99719,0.0,0.55983]
[1778460057813,64.28,81681.98,0.0,0.99719,0.0,0.55983]
[1778460060523,64.28,81678.76,0.0,0.99718,0.0,0.561]
[1778460062738,64.28,81676.79,0.0,0.99718,0.0,0.56172]
[1778460062811,64.28,81676.79,0.0,0.99718,0.0,0.56172]
[1778460062839,64.28,81673.73,0.0,0.99717,0.0,0.56285]
[1778460063496,64.28,81673.73,0.0,0.99717,0.0,0.56285]
[1778460063563,64.28,81673.73,0.0,0.99717,0.0,0.56285]
[1778460065563,64.28,81666.0,0.0,0.99716,0.0,0.56568]
[1778460067577,64.28,81661.64,0.0,0.99715,0.0,0.56729]
[1778460068584,64.28,81658.13,0.0,0.99714,0.0,0.56859]
[1778460070120,64.28,81658.13,0.0,0.99714,0.0,0.56859]
[1778460070221,64.28,81649.66,0.0,0.99712,0.0,0.57173]
[1778460070311,64.28,81649.66,0.0,0.99712,0.0,0.57173]
[1778460070598,64.28,81652.72,0.0,0.99713,0.0,0.57059]
[1778460072951,64.28,81653.95,0.0,0.99713,0.0,0.57013]
[1778460073062,64.28,81653.95,0.0,0.99713,0.0,0.57013]
[1778460074627,64.28,81650.41,0.0,0.99712,0.0,0.57145]
[1778460077089,64.28,81650.7,0.0,0.99712,0.0,0.57134]
[1778460077138,64.28,81650.67,0.0,0.99712,0.0,0.57135]
[1778460077311,64.28,81650.67,0.0,0.99712,0.0,0.57135]
[1778460078655,64.28,81642.57,0.0,0.99711,0.0,0.57437]
[1778460079663,64.28,81611.32,0.0,0.99704,0.0,0.58613]
[1778460080669,64.28,81601.29,0.0,0.99702,0.0,0.58995]
[1778460081676,64.28,81597.55,0.0,0.99701,0.0,0.59138]
[1778460086712,64.28,81598.25,0.0,0.99701,0.0,0.59111]
[1778460089733,64.28,81587.42,0.0,0.99699,0.0,0.59527]
[1778460090740,64.28,81583.75,0.0,0.99698,0.0,0.59668]
[1778460092754,64.28,81578.75,0.0,0.99697,0.0,0.59786]
[1778460097789,64.28,81576.44,0.0,0.99697,0.0,0.59875]
[1778460099972,64.28,81576.14,0.0,0.99697,0.0,0.59887]
[1778460100071,64.28,81576.14,0.0,0.99697,0.0,0.59887]
[1778460100810,64.28,81572.94,0.0,0.99696,0.0,0.6001]
[1778460101817,64.28,81569.44,0.0,0.99695,0.0,0.60146]
[1778460104838,64.28,81577.92,0.0,0.99697,0.0,0.59818]
[1778460105845,64.28,81574.6,0.0,0.99696,0.0,0.59946]
[1778460106769,64.28,81574.6,0.0,0.99696,0.0,0.59946]
[1778460106812,64.28,81574.6,0.0,0.99696,0.0,0.59946]
[1778460107016,64.28,81574.6,0.0,0.99696,0.0,0.59946]
[1778460107064,64.28,81574.6,0.0,0.99696,0.0,0.59946]
[1778460107162,64.28,81574.06,0.0,0.99696,0.0,0.59967]
[1778460107859,64.28,81564.55,0.0,0.99694,0.0,0.60337]
[1778460109873,64.28,81562.88,0.0,0.99694,0.0,0.60402]
[1778460111209,64.28,81562.88,0.0,0.99694,0.0,0.60402]
[1778460111315,64.28,81562.61,0.0,0.99694,0.0,0.60412]
[1778460113901,64.28,81553.06,0.0,0.99692,0.0,0.60786]
[1778460115915,64.28,81549.16,0.0,0.99691,0.0,0.60939]
[1778460116922,64.28,81546.1,0.0,0.9969,0.0,0.61059]
[1778460118936,64.28,81549.19,0.0,0.99691,0.0,0.60938]
[1778460121957,64.28,81540.09,0.0,0.99689,0.0,0.61296]
[1778460122964,64.28,81522.9,0.0,0.99685,0.0,0.61979]
[1778460123971,64.28,81518.48,0.0,0.99684,0.0,0.62155]
[1778460124984,64.28,81512.42,0.0,0.99682,0.0,0.62398]
[1778460125989,64.28,81493.5,0.0,0.99678,0.0,0.63162]
[1778460126996,64.28,81488.03,0.0,0.99677,0.0,0.63384]
[1778460130019,64.28,81496.37,0.0,0.99679,0.0,0.63045]
[1778460131028,64.28,81503.97,0.0,0.9968,0.0,0.62738]
[1778460136062,64.28,81492.92,0.0,0.99678,0.0,0.63185]
[1778460139084,64.28,81501.63,0.0,0.9968,0.0,0.62833]
[1778460140090,64.28,81511.17,0.0,0.99682,0.0,0.62448]
[1778460141097,64.28,81524.83,0.0,0.99685,0.0,0.61902]
[1778460142104,64.28,81531.36,0.0,0.99687,0.0,0.61642]
[1778460145125,64.28,81524.91,0.0,0.99685,0.0,0.61899]
[1778460147139,64.28,81523.66,0.0,0.99685,0.0,0.61949]
[1778460149952,64.28,81524.57,0.0,0.99685,0.0,0.61912]
[1778460149959,64.28,81524.57,0.0,0.99685,0.0,0.61912]
[1778460150064,64.28,81524.57,0.0,0.99685,0.0,0.61912]
[1778460150160,64.28,81524.4,0.0,0.99685,0.0,0.61919]
[1778460151167,64.28,81533.76,0.0,0.99688,0.0,0.6147]
[1778460153181,64.28,81534.56,0.0,0.99688,0.0,0.61438]
[1778460154188,64.28,81542.11,0.0,0.99689,0.0,0.6114]
[1778460157210,64.28,81536.86,0.0,0.99688,0.0,0.61347]
[1778460159217,64.28,81535.96,0.0,0.99688,0.0,0.61383]
[1778460159313,64.28,81535.96,0.0,0.99688,0.0,0.61383]
[1778460159224,64.28,81535.51,0.0,0.99688,0.0,0.614]
[1778460162246,64.28,81546.19,0.0,0.9969,0.0,0.60979]
[1778460163253,64.28,81547.96,0.0,0.99691,0.0,0.60909]
[1778460164260,64.28,81552.56,0.0,0.99692,0.0,0.60729]
[1778460165267,64.28,81557.06,0.0,0.99693,0.0,0.60553]
[1778460166666,64.28,81558.01,0.0,0.99693,0.0,0.60516]
[1778460166814,64.28,81558.01,0.0,0.99693,0.0,0.60516]
[1778460166842,64.28,81558.01,0.0,0.99693,0.0,0.60516]
[1778460167062,64.28,81558.01,0.0,0.99693,0.0,0.60516]
[1778460167281,64.28,81558.68,0.0,0.99693,0.0,0.60489]
[1778460170303,64.28,81563.49,0.0,0.99694,0.0,0.60302]
[1778460174793,64.28,81564.39,0.0,0.99694,0.0,0.60267]
[1778460174812,64.28,81564.39,0.0,0.99694,0.0,0.60267]
[1778460174907,64.28,81564.39,0.0,0.99694,0.0,0.60267]
[1778460175065,64.28,81564.39,0.0,0.99694,0.0,0.60267]
[1778460175338,64.28,81564.47,0.0,0.99694,0.0,0.60264]
[1778460179367,64.28,81570.01,0.0,0.99696,0.0,0.60048]
[1778460182387,64.28,81563.36,0.0,0.99694,0.0,0.60307]
[1778460183778,64.28,81563.36,0.0,0.99694,0.0,0.60307]
[1778460183816,64.28,81563.36,0.0,0.99694,0.0,0.60307]
[1778460184062,64.28,81563.36,0.0,0.99694,0.0,0.60307]
[1778460184311,64.28,81563.36,0.0,0.99694,0.0,0.60307]
[1778460184163,64.28,81567.91,0.0,0.99695,0.0,0.6013]
[1778460185408,64.28,81574.44,0.0,0.99697,0.0,0.59877]
[1778460187422,64.28,81578.94,0.0,0.99698,0.0,0.59703]
[1778460188429,64.28,81584.02,0.0,0.99699,0.0,0.59507]
[1778460191006,64.28,81585.5,0.0,0.99699,0.0,0.5945]
[1778460191065,64.28,81585.5,0.0,0.99699,0.0,0.5945]
[1778460191248,64.28,81585.5,0.0,0.99699,0.0,0.5945]
[1778460191315,64.28,81585.5,0.0,0.99699,0.0,0.5945]
[1778460191339,64.28,81585.44,0.0,0.99699,0.0,0.59452]
[1778460193464,64.28,81588.82,0.0,0.997,0.0,0.59322]
[1778460194471,64.28,81607.35,0.0,0.99704,0.0,0.58615]
[1778460195478,64.28,81601.78,0.0,0.99703,0.0,0.58826]
[1778460197492,64.28,81598.75,0.0,0.99702,0.0,0.58942]
[1778460198499,64.28,81593.81,0.0,0.99701,0.0,0.59131]
[1778460201022,64.28,81592.99,0.0,0.99701,0.0,0.59162]
[1778460201062,64.28,81592.99,0.0,0.99701,0.0,0.59162]
[1778460201123,64.28,81593.13,0.0,0.99701,0.0,0.59157]
[1778460201851,64.28,81593.13,0.0,0.99701,0.0,0.59157]
[1778460202067,64.28,81593.13,0.0,0.99701,0.0,0.59157]
[1778460203534,64.28,81582.01,0.0,0.99698,0.0,0.59584]
[1778460205548,64.28,81583.27,0.0,0.99699,0.0,0.59536]
[1778460206661,64.28,81583.27,0.0,0.99699,0.0,0.59536]
[1778460206814,64.28,81583.27,0.0,0.99699,0.0,0.59536]
[1778460206990,64.28,81583.27,0.0,0.99699,0.0,0.59536]
[1778460207068,64.28,81583.27,0.0,0.99699,0.0,0.59536]
[1778460207163,64.28,81583.14,0.0,0.99699,0.0,0.59541]
[1778460210584,64.28,81588.38,0.0,0.997,0.0,0.59339]
[1778460211591,64.28,81593.92,0.0,0.99701,0.0,0.59052]
[1778460212890,64.28,81593.92,0.0,0.99701,0.0,0.59052]
[1778460213060,64.28,81593.92,0.0,0.99701,0.0,0.59052]
[1778460213135,64.28,81593.92,0.0,0.99701,0.0,0.59052]
[1778460213325,64.28,81593.92,0.0,0.99701,0.0,0.59052]
[1778460213391,64.28,81592.94,0.0,0.99701,0.0,0.59089]
[1778460216627,64.28,81598.08,0.0,0.99702,0.0,0.58893]
[1778460217633,64.28,81602.09,0.0,0.99703,0.0,0.5874]
[1778460219647,64.28,81614.77,0.0,0.99706,0.0,0.58259]
[1778460220775,64.28,81614.77,0.0,0.99706,0.0,0.58259]
[1778460220895,64.28,81633.28,0.0,0.9971,0.0,0.57563]
[1778460221672,64.28,81657.88,0.0,0.99715,0.0,0.5665]
[1778460222695,64.28,81651.1,0.0,0.99714,0.0,0.569]
[1778460224723,64.28,81649.02,0.0,0.99713,0.0,0.56977]
[1778460224770,64.28,81640.71,0.0,0.99711,0.0,0.57286]
[1778460225711,64.28,81637.81,0.0,0.99711,0.0,0.57394]
[1778460226719,64.28,81634.42,0.0,0.9971,0.0,0.57521]
[1778460228732,64.28,81631.46,0.0,0.99709,0.0,0.57631]
[1778460233767,64.28,81633.9,0.0,0.9971,0.0,0.5754]
[1778460235781,64.28,81643.15,0.0,0.99712,0.0,0.57195]
[1778460236788,64.28,81639.63,0.0,0.99711,0.0,0.57326]
[1778460240440,64.28,81639.41,0.0,0.99711,0.0,0.57334]
[1778460240563,64.28,81639.41,0.0,0.99711,0.0,0.57334]
[1778460241187,64.28,81639.41,0.0,0.99711,0.0,0.57334]
[1778460241313,64.28,81639.41,0.0,0.99711,0.0,0.57334]
[1778460241396,64.28,81634.31,0.0,0.9971,0.0,0.57525]
[1778460241824,64.28,81627.19,0.0,0.99709,0.0,0.57791]
[1778460243837,64.28,81624.11,0.0,0.99708,0.0,0.57907]
[1778460244573,64.28,81624.11,0.0,0.99708,0.0,0.57907]
[1778460244634,64.28,81624.11,0.0,0.99708,0.0,0.57907]
[1778460244813,64.28,81624.11,0.0,0.99708,0.0,0.57907]
[1778460244844,64.28,81622.97,0.0,0.99708,0.0,0.5795]
[1778460249879,64.28,81622.72,0.0,0.99708,0.0,0.57959]
[1778460254968,64.28,81623.12,0.0,0.99708,0.0,0.57944]
[1778460256766,64.28,81622.8,0.0,0.99708,0.0,0.57956]
[1778460256814,64.28,81622.8,0.0,0.99708,0.0,0.57956]
[1778460257208,64.28,81622.8,0.0,0.99708,0.0,0.57956]
[1778460257310,64.28,81622.8,0.0,0.99708,0.0,0.57956]
[1778460257412,64.28,81622.55,0.0,0.99708,0.0,0.57966]
[1778460257935,64.28,81617.06,0.0,0.99706,0.0,0.58173]
[1778460262970,64.28,81616.72,0.0,0.99706,0.0,0.58185]
[1778460264980,64.28,81616.93,0.0,0.99706,0.0,0.58177]
[1778460265061,64.28,81616.93,0.0,0.99706,0.0,0.58177]
[1778460265290,64.28,81616.93,0.0,0.99706,0.0,0.58177]
[1778460265319,64.28,81616.93,0.0,0.99706,0.0,0.58177]
[1778460265391,64.28,81617.01,0.0,0.99706,0.0,0.58174]
[1778460269012,64.28,81621.7,0.0,0.99707,0.0,0.57998]
[1778460271064,64.28,81623.56,0.0,0.99708,0.0,0.57928]
[1778460271311,64.28,81623.56,0.0,0.99708,0.0,0.57928]
[1778460271705,64.28,81623.77,0.0,0.99708,0.0,0.57846]
[1778460271809,64.28,81623.77,0.0,0.99708,0.0,0.57846]
[1778460272033,64.28,81623.99,0.0,0.99708,0.0,0.57838]
[1778460274047,64.28,81618.95,0.0,0.99707,0.0,0.58027]
[1778460275925,64.28,81618.86,0.0,0.99707,0.0,0.58031]
[1778460276065,64.28,81618.86,0.0,0.99707,0.0,0.58031]
[1778460283110,64.28,81617.85,0.0,0.99707,0.0,0.58069]
[1778460287138,64.28,81614.7,0.0,0.99706,0.0,0.58188]
[1778460288145,64.28,81604.68,0.0,0.99704,0.0,0.58567]
[1778460289188,64.28,81604.68,0.0,0.99704,0.0,0.58567]
[1778460289311,64.28,81604.68,0.0,0.99704,0.0,0.58567]
[1778460289410,64.28,81597.06,0.0,0.99702,0.0,0.58857]
[1778460289599,64.28,81597.06,0.0,0.99702,0.0,0.58857]
[1778460289810,64.28,81597.06,0.0,0.99702,0.0,0.58857]
[1778460295194,64.28,81594.56,0.0,0.99702,0.0,0.58952]
[1778460297019,64.28,81593.13,0.0,0.99702,0.0,0.59007]
[1778460297063,64.28,81593.13,0.0,0.99702,0.0,0.59007]
[1778460297374,64.28,81593.13,0.0,0.99702,0.0,0.59007]
[1778460297451,64.28,81593.13,0.0,0.99702,0.0,0.59007]
[1778460297400,64.28,81592.88,0.0,0.99702,0.0,0.59017]
[1778460299222,64.28,81590.32,0.0,0.99701,0.0,0.59114]
[1778460304257,64.28,81588.32,0.0,0.99701,0.0,0.59191]
[1778460305264,64.28,81582.42,0.0,0.99699,0.0,0.59418]
[1778460306271,64.28,81579.71,0.0,0.99699,0.0,0.59522]
[1778460306813,64.28,81579.71,0.0,0.99699,0.0,0.59522]
[1778460307061,64.28,81579.71,0.0,0.99699,0.0,0.59522]
[1778460307288,64.28,81579.71,0.0,0.99699,0.0,0.59522]
[1778460307312,64.28,81579.71,0.0,0.99699,0.0,0.59522]
[1778460307413,64.28,81578.26,0.0,0.99698,0.0,0.59578]
[1778460310313,64.28,81568.72,0.0,0.99696,0.0,0.59947]
[1778460311310,64.28,81563.84,0.0,0.99695,0.0,0.60136]
[1778460313324,64.28,81557.51,0.0,0.99694,0.0,0.60382]
[1778460314334,64.28,81552.81,0.0,0.99693,0.0,0.60566]
[1778460315343,64.28,81546.54,0.0,0.99691,0.0,0.60812]
[1778460318363,64.28,81543.8,0.0,0.99691,0.0,0.60919]
[1778460318587,64.28,81543.8,0.0,0.99691,0.0,0.60919]
[1778460318814,64.28,81543.8,0.0,0.99691,0.0,0.60919]
[1778460318829,64.28,81543.8,0.0,0.99691,0.0,0.60919]
[1778460319064,64.28,81543.8,0.0,0.99691,0.0,0.60919]
[1778460319370,64.28,81543.1,0.0,0.9969,0.0,0.60947]
[1778460320377,64.28,81537.98,0.0,0.99689,0.0,0.61149]
[1778460324405,64.28,81550.78,0.0,0.99692,0.0,0.60646]
[1778460325412,64.28,81549.45,0.0,0.99692,0.0,0.60698]
[1778460326037,64.28,81549.45,0.0,0.99692,0.0,0.60698]
[1778460326061,64.28,81549.45,0.0,0.99692,0.0,0.60698]
[1778460326233,64.28,81549.45,0.0,0.99692,0.0,0.60698]
[1778460326313,64.28,81549.45,0.0,0.99692,0.0,0.60698]
[1778460326419,64.28,81547.67,0.0,0.99691,0.0,0.60767]
[1778460327124,64.28,81547.67,0.0,0.99691,0.0,0.60767]
[1778460327434,64.28,81570.87,0.0,0.99697,0.0,0.59863]
[1778460328434,64.28,81571.6,0.0,0.99697,0.0,0.59835]
[1778460329441,64.28,81567.97,0.0,0.99696,0.0,0.59976]
[1778460331145,64.28,81568.41,0.0,0.99696,0.0,0.59959]
[1778460331455,64.28,81569.09,0.0,0.99697,0.0,0.59856]
[1778460336490,64.28,81573.44,0.0,0.99698,0.0,0.59688]
[1778460337497,64.28,81586.02,0.0,0.997,0.0,0.59204]
[1778460338504,64.28,81587.46,0.0,0.99701,0.0,0.59149]
[1778460339511,64.28,81591.29,0.0,0.99702,0.0,0.59002]
[1778460339797,64.28,81591.29,0.0,0.99702,0.0,0.59002]
[1778460339810,64.28,81591.29,0.0,0.99702,0.0,0.59002]
[1778460342533,64.28,81603.37,0.0,0.99704,0.0,0.58542]
[1778460343540,64.28,81604.31,0.0,0.99704,0.0,0.58507]
[1778460346494,64.28,81605.08,0.0,0.99705,0.0,0.58477]
[1778460346562,64.28,81605.52,0.0,0.99705,0.0,0.58461]
[1778460346660,64.28,81605.52,0.0,0.99705,0.0,0.58461]
[1778460346811,64.28,81605.52,0.0,0.99705,0.0,0.58461]
[1778460346910,64.28,81607.47,0.0,0.99705,0.0,0.58387]
[1778460349582,64.28,81616.4,0.0,0.99707,0.0,0.58049]
[1778460350589,64.28,81618.99,0.0,0.99708,0.0,0.57952]
[1778460351596,64.28,81613.9,0.0,0.99706,0.0,0.58144]
[1778460352603,64.28,81603.77,0.0,0.99704,0.0,0.58527]
[1778460353832,64.28,81603.77,0.0,0.99704,0.0,0.58527]
[1778460354053,64.28,81603.77,0.0,0.99704,0.0,0.58527]
[1778460354059,64.28,81603.77,0.0,0.99704,0.0,0.58527]
[1778460354154,64.28,81603.34,0.0,0.99704,0.0,0.58543]
[1778460358645,64.28,81601.27,0.0,0.99704,0.0,0.58622]
[1778460360370,64.28,81601.27,0.0,0.99704,0.0,0.58622]
[1778460360471,64.28,81603.04,0.0,0.99704,0.0,0.58555]
[1778460360555,64.28,81603.04,0.0,0.99704,0.0,0.58555]
[1778460360567,64.28,81603.04,0.0,0.99704,0.0,0.58555]
[1778460360813,64.28,81603.04,0.0,0.99704,0.0,0.58555]
[1778460360873,64.28,81603.21,0.0,0.99704,0.0,0.58548]
[1778460361670,64.28,81600.51,0.0,0.99704,0.0,0.58651]
[1778460367913,64.28,81601.14,0.0,0.99704,0.0,0.58627]
[1778460368062,64.28,81601.14,0.0,0.99704,0.0,0.58627]
[1778460368209,64.28,81601.14,0.0,0.99704,0.0,0.58627]
[1778460368310,64.28,81601.14,0.0,0.99704,0.0,0.58627]
[1778460368387,64.28,81613.66,0.0,0.99706,0.0,0.58153]
[1778460369727,64.28,81618.12,0.0,0.99707,0.0,0.57985]
[1778460371071,64.28,81618.12,0.0,0.99707,0.0,0.57985]
[1778460371317,64.28,81618.12,0.0,0.99707,0.0,0.57985]
[1778460371330,64.28,81622.09,0.0,0.99708,0.0,0.57835]
[1778460371772,64.28,81622.09,0.0,0.99708,0.0,0.57835]
[1778460371809,64.28,81622.09,0.0,0.99708,0.0,0.57835]
[1778460371849,64.28,81626.04,0.0,0.99709,0.0,0.57687]
[1778460375775,64.28,81634.83,0.0,0.99711,0.0,0.57358]
[1778460376783,64.28,81638.51,0.0,0.99712,0.0,0.57221]
[1778460377880,64.28,81623.69,0.0,0.99709,0.0,0.57775]
[1778460378885,64.28,81615.68,0.0,0.99707,0.0,0.58076]
[1778460380440,64.28,81615.68,0.0,0.99707,0.0,0.58076]
[1778460380562,64.28,81615.68,0.0,0.99707,0.0,0.58076]
[1778460380541,64.28,81608.98,0.0,0.99705,0.0,0.5833]
[1778460384927,64.28,81611.81,0.0,0.99706,0.0,0.58223]
[1778460386160,64.28,81611.81,0.0,0.99706,0.0,0.58223]
[1778460386308,64.28,81611.81,0.0,0.99706,0.0,0.58223]
[1778460386409,64.28,81615.58,0.0,0.99707,0.0,0.5808]
[1778460386756,64.28,81615.58,0.0,0.99707,0.0,0.5808]
[1778460386815,64.28,81615.58,0.0,0.99707,0.0,0.5808]
[1778460386941,64.28,81620.27,0.0,0.99708,0.0,0.57904]
[1778460390558,64.28,81620.71,0.0,0.99708,0.0,0.57887]
[1778460389962,64.28,81622.37,0.0,0.99708,0.0,0.57825]
[1778460390809,64.28,81622.37,0.0,0.99708,0.0,0.57825]
[1778460390839,64.28,81622.37,0.0,0.99708,0.0,0.57825]
[1778460391062,64.28,81622.37,0.0,0.99708,0.0,0.57825]
[1778460391162,64.28,81626.01,0.0,0.99709,0.0,0.57615]
[1778460392985,64.28,81624.54,0.0,0.99709,0.0,0.5767]
[1778460395535,64.28,81623.21,0.0,0.99709,0.0,0.57719]
[1778460395557,64.28,81623.21,0.0,0.99709,0.0,0.57719]
[1778460394998,64.28,81620.7,0.0,0.99708,0.0,0.57814]
[1778460396998,64.28,81620.18,0.0,0.99708,0.0,0.57833]
[1778460397062,64.28,81620.18,0.0,0.99708,0.0,0.57833]
[1778460397135,64.28,81618.09,0.0,0.99708,0.0,0.57912]
[1778460398020,64.28,81615.19,0.0,0.99707,0.0,0.58021]
[1778460399027,64.28,81617.4,0.0,0.99708,0.0,0.57938]
[1778460400680,64.28,81617.49,0.0,0.99708,0.0,0.57934]
[1778460400809,64.28,81617.49,0.0,0.99708,0.0,0.57934]
[1778460404456,64.28,81618.19,0.0,0.99708,0.0,0.57908]
[1778460404560,64.28,81618.19,0.0,0.99708,0.0,0.57908]
[1778460405069,64.28,81620.92,0.0,0.99708,0.0,0.57805]
[1778460410452,64.28,81621.45,0.0,0.99708,0.0,0.57785]
[1778460410561,64.28,81621.45,0.0,0.99708,0.0,0.57785]
[1778460411510,64.28,81623.02,0.0,0.99709,0.0,0.57727]
[1778460412118,64.28,81624.49,0.0,0.99709,0.0,0.57671]
[1778460414132,64.28,81623.05,0.0,0.99709,0.0,0.57725]
[1778460415309,64.28,81623.05,0.0,0.99709,0.0,0.57725]
[1778460415411,64.28,81623.7,0.0,0.99709,0.0,0.57701]
[1778460418095,64.28,81625.35,0.0,0.99709,0.0,0.57639]
[1778460418308,64.28,81625.35,0.0,0.99709,0.0,0.57639]
[1778460423302,64.28,81627.61,0.0,0.9971,0.0,0.57555]
[1778460423312,64.28,81627.61,0.0,0.9971,0.0,0.57555]
[1778460423380,64.28,81628.32,0.0,0.9971,0.0,0.57528]
[1778460429237,64.28,81627.48,0.0,0.9971,0.0,0.5756]
[1778460431310,64.28,81626.05,0.0,0.99709,0.0,0.57613]
[1778460435279,64.28,81632.55,0.0,0.99711,0.0,0.5737]
[1778460436162,64.28,81632.55,0.0,0.99711,0.0,0.5737]
[1778460436311,64.28,81632.55,0.0,0.99711,0.0,0.5737]
[1778460436411,64.28,81631.64,0.0,0.99711,0.0,0.57404]
[1778460437363,64.28,81631.64,0.0,0.99711,0.0,0.57404]
[1778460437560,64.28,81631.64,0.0,0.99711,0.0,0.57404]
[1778460440314,64.28,81624.93,0.0,0.99709,0.0,0.57655]
[1778460443338,64.28,81621.55,0.0,0.99708,0.0,0.57782]
[1778460445259,64.28,81622.47,0.0,0.99709,0.0,0.57747]
[1778460445314,64.28,81622.47,0.0,0.99709,0.0,0.57747]
[1778460445350,64.28,81622.71,0.0,0.99709,0.0,0.57738]
[1778460446121,64.28,81622.71,0.0,0.99709,0.0,0.57738]
[1778460446309,64.28,81622.71,0.0,0.99709,0.0,0.57738]
[1778460451401,64.28,81618.79,0.0,0.99708,0.0,0.57812]
[1778460452322,64.28,81618.79,0.0,0.99708,0.0,0.57812]
[1778460452420,64.28,81592.35,0.0,0.99703,0.0,0.58812]
[1778460453424,64.28,81559.44,0.0,0.99695,0.0,0.60079]
[1778460454431,64.28,81554.22,0.0,0.99694,0.0,0.60282]
[1778460455438,64.28,81561.2,0.0,0.99696,0.0,0.60011]
[1778460456354,64.28,81561.2,0.0,0.99696,0.0,0.60011]
[1778460459466,64.28,81564.72,0.0,0.99696,0.0,0.59874]
[1778460463495,64.28,81576.96,0.0,0.99699,0.0,0.59402]
[1778460464501,64.28,81565.45,0.0,0.99697,0.0,0.59846]
[1778460465508,64.28,81564.87,0.0,0.99696,0.0,0.59868]
[1778460466515,64.28,81564.86,0.0,0.99696,0.0,0.59869]
[1778460470201,64.28,81565.09,0.0,0.99697,0.0,0.5986]
[1778460470311,64.28,81565.09,0.0,0.99697,0.0,0.5986]
[1778460470544,64.28,81564.65,0.0,0.99696,0.0,0.59877]
[1778460471550,64.28,81568.29,0.0,0.99697,0.0,0.59736]
[1778460476585,64.28,81570.07,0.0,0.99698,0.0,0.59667]
[1778460476726,64.28,81570.07,0.0,0.99698,0.0,0.59667]
[1778460476810,64.28,81570.07,0.0,0.99698,0.0,0.59667]
[1778460478599,64.28,81575.26,0.0,0.99699,0.0,0.59467]
[1778460483634,64.28,81576.58,0.0,0.99699,0.0,0.59416]
[1778460488670,64.28,81579.92,0.0,0.997,0.0,0.59288]
[1778460489930,64.28,81579.67,0.0,0.997,0.0,0.59297]
[1778460490069,64.28,81579.67,0.0,0.997,0.0,0.59297]
[1778460490413,64.28,81579.67,0.0,0.997,0.0,0.59297]
[1778460490559,64.28,81579.67,0.0,0.997,0.0,0.59297]
[1778460490683,64.28,81580.58,0.0,0.997,0.0,0.59262]
[1778460495718,64.28,81580.38,0.0,0.997,0.0,0.5927]
[1778460499748,64.28,81594.97,0.0,0.99703,0.0,0.58712]
[1778460500755,64.28,81595.14,0.0,0.99703,0.0,0.58706]
[1778460502370,64.28,81595.14,0.0,0.99703,0.0,0.58706]
[1778460502562,64.28,81595.14,0.0,0.99703,0.0,0.58706]
[1778460502624,64.28,81595.14,0.0,0.99703,0.0,0.58706]
[1778460502652,64.28,81595.47,0.0,0.99703,0.0,0.58693]
[1778460502814,64.28,81595.47,0.0,0.99703,0.0,0.58693]
[1778460504792,64.28,81588.65,0.0,0.99702,0.0,0.58953]
[1778460509104,64.28,81588.18,0.0,0.99702,0.0,0.58971]
[1778460509311,64.28,81588.18,0.0,0.99702,0.0,0.58971]
[1778460509391,64.28,81588.18,0.0,0.99702,0.0,0.58971]
[1778460509558,64.28,81588.18,0.0,0.99702,0.0,0.58971]
[1778460509660,64.28,81588.8,0.0,0.99702,0.0,0.58948]
[1778460513855,64.28,81593.75,0.0,0.99703,0.0,0.58684]
[1778460515869,64.28,81600.26,0.0,0.99705,0.0,0.58437]
[1778460516876,64.28,81607.38,0.0,0.99706,0.0,0.58167]
[1778460518890,64.28,81612.73,0.0,0.99707,0.0,0.57966]
[1778460522019,64.28,81615.27,0.0,0.99708,0.0,0.5787]
[1778460522076,64.28,81615.27,0.0,0.99708,0.0,0.5787]
[1778460522623,64.28,81615.27,0.0,0.99708,0.0,0.5787]
[1778460522160,64.28,81615.24,0.0,0.99708,0.0,0.57871]
[1778460522811,64.28,81615.24,0.0,0.99708,0.0,0.57871]
[1778460527953,64.28,81617.18,0.0,0.99708,0.0,0.57798]
[1778460529967,64.28,81607.14,0.0,0.99706,0.0,0.58176]
[1778460530974,64.28,81603.59,0.0,0.99705,0.0,0.58311]
[1778460533764,64.28,81603.58,0.0,0.99705,0.0,0.58311]
[1778460533811,64.28,81603.58,0.0,0.99705,0.0,0.58311]
[1778460534104,64.28,81603.58,0.0,0.99705,0.0,0.58311]
[1778460534313,64.28,81603.58,0.0,0.99705,0.0,0.58311]
[1778460534339,64.28,81602.87,0.0,0.99705,0.0,0.58338]
[1778460537016,64.28,81607.79,0.0,0.99706,0.0,0.58152]
[1778460540921,64.28,81609.64,0.0,0.99707,0.0,0.58082]
[1778460541060,64.28,81609.64,0.0,0.99707,0.0,0.58082]
[1778460541237,64.28,81609.64,0.0,0.99707,0.0,0.58082]
[1778460541319,64.28,81609.64,0.0,0.99707,0.0,0.58082]
[1778460541417,64.28,81609.64,0.0,0.99707,0.0,0.58082]
[1778460543058,64.28,81602.67,0.0,0.99705,0.0,0.58345]
[1778460544066,64.28,81594.57,0.0,0.99703,0.0,0.58653]
[1778460548856,64.28,81592.52,0.0,0.99703,0.0,0.58731]
[1778460549066,64.28,81592.52,0.0,0.99703,0.0,0.58731]
[1778460549184,64.28,81592.52,0.0,0.99703,0.0,0.58731]
[1778460549310,64.28,81592.52,0.0,0.99703,0.0,0.58731]
[1778460549411,64.28,81592.35,0.0,0.99703,0.0,0.58737]
[1778460550108,64.28,81589.23,0.0,0.99702,0.0,0.58856]
[1778460551115,64.28,81585.54,0.0,0.99701,0.0,0.58997]
[1778460555901,64.28,81588.34,0.0,0.99702,0.0,0.5889]
[1778460556061,64.28,81588.34,0.0,0.99702,0.0,0.5889]
[1778460556137,64.28,81588.34,0.0,0.99702,0.0,0.5889]
[1778460556310,64.28,81588.34,0.0,0.99702,0.0,0.5889]
[1778460556409,64.28,81587.4,0.0,0.99702,0.0,0.58926]
[1778460562193,64.28,81588.55,0.0,0.99702,0.0,0.58882]
[1778460567228,64.28,81588.66,0.0,0.99702,0.0,0.58878]
[1778460570876,64.28,81588.31,0.0,0.99702,0.0,0.58891]
[1778460571058,64.28,81588.31,0.0,0.99702,0.0,0.58891]
[1778460571121,64.28,81588.31,0.0,0.99702,0.0,0.58891]
[1778460571313,64.28,81588.31,0.0,0.99702,0.0,0.58891]
[1778460571409,64.28,81588.31,0.0,0.99702,0.0,0.58817]
[1778460573270,64.28,81603.69,0.0,0.99706,0.0,0.58232]
[1778460574278,64.28,81597.15,0.0,0.99704,0.0,0.5848]
[1778460577392,64.28,81596.23,0.0,0.99704,0.0,0.58515]
[1778460577570,64.28,81596.23,0.0,0.99704,0.0,0.58515]
[1778460577764,64.28,81596.23,0.0,0.99704,0.0,0.58515]
[1778460577669,64.28,81596.07,0.0,0.99704,0.0,0.58521]
[1778460577810,64.28,81596.07,0.0,0.99704,0.0,0.58521]
[1778460582677,64.28,81595.92,0.0,0.99704,0.0,0.58527]
[1778460582747,64.28,81595.92,0.0,0.99704,0.0,0.58527]
[1778460582776,64.28,81595.78,0.0,0.99704,0.0,0.58532]
[1778460582812,64.28,81595.78,0.0,0.99704,0.0,0.58532]
[1778460585356,64.28,81584.24,0.0,0.99701,0.0,0.58972]
[1778460587857,64.28,81582.95,0.0,0.99701,0.0,0.59021]
[1778460588060,64.28,81582.95,0.0,0.99701,0.0,0.59021]
[1778460588216,64.28,81582.95,0.0,0.99701,0.0,0.59021]
[1778460588315,64.28,81582.95,0.0,0.99701,0.0,0.59021]
[1778460588377,64.28,81581.95,0.0,0.99701,0.0,0.5906]
[1778460590391,64.28,81588.22,0.0,0.99702,0.0,0.5882]
[1778460592375,64.28,81588.73,0.0,0.99702,0.0,0.58801]
[1778460593597,64.28,81588.65,0.0,0.99702,0.0,0.58804]
[1778460595426,64.28,81583.48,0.0,0.99701,0.0,0.59001]
[1778460597440,64.28,81580.51,0.0,0.99701,0.0,0.59115]
[1778460599134,64.28,81580.02,0.0,0.99701,0.0,0.59134]
[1778460599312,64.28,81580.02,0.0,0.99701,0.0,0.59134]
[1778460599454,64.28,81579.13,0.0,0.997,0.0,0.59168]
[1778460600461,64.28,81572.24,0.0,0.99699,0.0,0.59432]
[1778460601457,64.28,81572.24,0.0,0.99699,0.0,0.59432]
[1778460601565,64.28,81572.24,0.0,0.99699,0.0,0.59432]
[1778460606246,64.28,81574.59,0.0,0.99699,0.0,0.59342]
[1778460606309,64.28,81574.59,0.0,0.99699,0.0,0.59342]
[1778460608463,64.28,81574.51,0.0,0.99699,0.0,0.59345]
[1778460608565,64.28,81574.51,0.0,0.99699,0.0,0.59345]
[1778460608666,64.28,81574.51,0.0,0.99699,0.0,0.59345]
[1778460611554,64.28,81571.38,0.0,0.99699,0.0,0.59466]
[1778460612563,64.28,81553.4,0.0,0.99695,0.0,0.60162]
[1778460613567,64.28,81547.28,0.0,0.99693,0.0,0.604]
[1778460614574,64.28,81539.55,0.0,0.99692,0.0,0.60703]
[1778460616588,64.28,81538.38,0.0,0.99691,0.0,0.60749]
[1778460618602,64.28,81533.45,0.0,0.9969,0.0,0.60942]
[1778460619609,64.28,81523.73,0.0,0.99688,0.0,0.61326]
[1778460620616,64.28,81531.33,0.0,0.9969,0.0,0.61026]
[1778460621623,64.28,81535.79,0.0,0.99691,0.0,0.6085]
[1778460623637,64.28,81536.45,0.0,0.99691,0.0,0.60824]
[1778460625651,64.28,81532.52,0.0,0.9969,0.0,0.60979]
[1778460626658,64.28,81526.08,0.0,0.99688,0.0,0.61233]
[1778460628520,64.28,81524.88,0.0,0.99688,0.0,0.6128]
[1778460628559,64.28,81524.88,0.0,0.99688,0.0,0.6128]
[1778460631693,64.28,81510.14,0.0,0.99685,0.0,0.61788]
[1778460632700,64.28,81502.46,0.0,0.99683,0.0,0.62095]
[1778460633707,64.28,81495.09,0.0,0.99682,0.0,0.6239]
[1778460634715,64.28,81491.8,0.0,0.99681,0.0,0.62523]
[1778460635722,64.28,81493.39,0.0,0.99681,0.0,0.62459]
[1778460637736,64.28,81498.29,0.0,0.99683,0.0,0.62262]
[1778460638743,64.28,81494.86,0.0,0.99682,0.0,0.624]
[1778460641764,64.28,81503.05,0.0,0.99684,0.0,0.62071]
[1778460644785,64.28,81523.59,0.0,0.99688,0.0,0.61254]
[1778460645792,64.28,81529.99,0.0,0.9969,0.0,0.61002]
[1778460646800,64.28,81536.09,0.0,0.99691,0.0,0.60762]
[1778460650828,64.28,81540.02,0.0,0.99692,0.0,0.60608]
[1778460651835,64.28,81547.49,0.0,0.99694,0.0,0.60316]
[1778460652842,64.28,81550.84,0.0,0.99694,0.0,0.60185]
[1778460657878,64.28,81553.34,0.0,0.99695,0.0,0.60088]
[1778460660317,64.28,81553.57,0.0,0.99695,0.0,0.60079]
[1778460660475,64.28,81553.57,0.0,0.99695,0.0,0.60079]
[1778460660569,64.28,81553.57,0.0,0.99695,0.0,0.60079]
[1778460660642,64.28,81554.22,0.0,0.99695,0.0,0.60054]
[1778460662917,64.28,81546.13,0.0,0.99693,0.0,0.60369]
[1778460663923,64.28,81558.89,0.0,0.99696,0.0,0.59872]
[1778460664930,64.28,81559.56,0.0,0.99696,0.0,0.59846]
[1778460667274,64.28,81562.0,0.0,0.99697,0.0,0.59752]
[1778460667319,64.28,81562.0,0.0,0.99697,0.0,0.59752]
[1778460667375,64.28,81562.76,0.0,0.99697,0.0,0.59723]
[1778460667972,64.28,81562.76,0.0,0.99697,0.0,0.59723]
[1778460668068,64.28,81562.76,0.0,0.99697,0.0,0.59723]
[1778460668958,64.28,81566.32,0.0,0.99698,0.0,0.59585]
[1778460672986,64.28,81575.96,0.0,0.997,0.0,0.59214]
[1778460673993,64.28,81579.25,0.0,0.99701,0.0,0.59088]
[1778460677014,64.28,81585.1,0.0,0.99702,0.0,0.58864]
[1778460678021,64.28,81590.03,0.0,0.99703,0.0,0.58676]
[1778460680035,64.28,81592.93,0.0,0.99704,0.0,0.58566]
[1778460682867,64.28,81593.66,0.0,0.99704,0.0,0.58538]
[1778460683063,64.28,81595.23,0.0,0.99704,0.0,0.58479]
[1778460683229,64.28,81595.23,0.0,0.99704,0.0,0.58479]
[1778460683311,64.28,81595.23,0.0,0.99704,0.0,0.58479]
[1778460683411,64.28,81597.81,0.0,0.99705,0.0,0.58381]
[1778460684063,64.28,81601.56,0.0,0.99706,0.0,0.58239]
[1778460687085,64.28,81593.93,0.0,0.99704,0.0,0.58528]
[1778460688528,64.28,81593.93,0.0,0.99704,0.0,0.58528]
[1778460688559,64.28,81593.93,0.0,0.99704,0.0,0.58528]
[1778460688608,64.28,81595.12,0.0,0.99704,0.0,0.58483]
[1778460689020,64.28,81595.12,0.0,0.99704,0.0,0.58483]
[1778460689063,64.28,81595.12,0.0,0.99704,0.0,0.58483]
[1778460689102,64.28,81591.44,0.0,0.99703,0.0,0.58623]
[1778460693036,64.28,81592.35,0.0,0.99704,0.0,0.58513]
[1778460693066,64.28,81592.35,0.0,0.99704,0.0,0.58513]
[1778460693160,64.28,81592.35,0.0,0.99704,0.0,0.58513]
[1778460693314,64.28,81592.35,0.0,0.99704,0.0,0.58513]
[1778460693413,64.28,81591.16,0.0,0.99704,0.0,0.58559]
[1778460696151,64.28,81588.27,0.0,0.99703,0.0,0.58669]
[1778460697158,64.28,81582.26,0.0,0.99702,0.0,0.58898]
[1778460698165,64.28,81578.9,0.0,0.99701,0.0,0.59026]
[1778460699318,64.28,81578.9,0.0,0.99701,0.0,0.59026]
[1778460699499,64.28,81578.9,0.0,0.99701,0.0,0.59026]
[1778460699565,64.28,81578.9,0.0,0.99701,0.0,0.59026]
[1778460699600,64.28,81578.12,0.0,0.99701,0.0,0.59056]
[1778460701186,64.28,81574.21,0.0,0.997,0.0,0.59206]
[1778460703604,64.28,81575.22,0.0,0.997,0.0,0.59167]
[1778460703651,64.28,81575.22,0.0,0.997,0.0,0.59167]
[1778460703812,64.28,81575.22,0.0,0.997,0.0,0.59167]
[1778460703855,64.28,81575.34,0.0,0.997,0.0,0.59163]
[1778460704207,64.28,81569.98,0.0,0.99699,0.0,0.59369]
[1778460705215,64.28,81559.57,0.0,0.99697,0.0,0.5977]
[1778460706221,64.28,81560.48,0.0,0.99697,0.0,0.59735]
[1778460709242,64.28,81563.28,0.0,0.99698,0.0,0.59627]
[1778460710525,64.28,81563.28,0.0,0.99698,0.0,0.59627]
[1778460710564,64.28,81563.28,0.0,0.99698,0.0,0.59627]
[1778460710757,64.28,81563.28,0.0,0.99698,0.0,0.59627]
[1778460710814,64.28,81563.28,0.0,0.99698,0.0,0.59627]
[1778460710828,64.28,81569.51,0.0,0.99699,0.0,0.59387]
[1778460715284,64.28,81558.4,0.0,0.99697,0.0,0.59816]
[1778460716867,64.28,81558.4,0.0,0.99697,0.0,0.59816]
[1778460716871,64.28,81556.12,0.0,0.99696,0.0,0.59904]
[1778460717046,64.28,81556.12,0.0,0.99696,0.0,0.59904]
[1778460717061,64.28,81556.12,0.0,0.99696,0.0,0.59904]
[1778460717298,64.28,81555.28,0.0,0.99696,0.0,0.59936]
[1778460722016,64.28,81552.84,0.0,0.99695,0.0,0.60031]
[1778460722065,64.28,81552.84,0.0,0.99695,0.0,0.60031]
[1778460722252,64.28,81552.84,0.0,0.99695,0.0,0.60031]
[1778460722313,64.28,81552.84,0.0,0.99695,0.0,0.60031]
[1778460722411,64.28,81552.38,0.0,0.99695,0.0,0.60049]
[1778460725946,64.28,81553.38,0.0,0.99695,0.0,0.6001]
[1778460725358,64.28,81558.63,0.0,0.99697,0.0,0.59807]
[1778460726065,64.28,81558.63,0.0,0.99697,0.0,0.59807]
[1778460726365,64.28,81560.0,0.0,0.99697,0.0,0.59754]
[1778460729386,64.28,81552.31,0.0,0.99695,0.0,0.60052]
[1778460730323,64.28,81552.31,0.0,0.99695,0.0,0.60052]
[1778460730563,64.28,81552.31,0.0,0.99695,0.0,0.60052]
[1778460730569,64.28,81549.23,0.0,0.99694,0.0,0.60172]
[1778460731400,64.28,81546.51,0.0,0.99694,0.0,0.60278]
[1778460733416,64.28,81539.27,0.0,0.99692,0.0,0.6056]
[1778460734433,64.28,81535.33,0.0,0.99691,0.0,0.60715]
[1778460735440,64.28,81514.93,0.0,0.99687,0.0,0.6152]
[1778460736447,64.28,81509.42,0.0,0.99685,0.0,0.61739]
[1778460738461,64.28,81506.83,0.0,0.99685,0.0,0.61842]
[1778460739468,64.28,81499.31,0.0,0.99683,0.0,0.62143]
[1778460740475,64.28,81496.72,0.0,0.99683,0.0,0.62247]
[1778460743500,64.28,81488.83,0.0,0.99681,0.0,0.62564]
[1778460748535,64.28,81487.55,0.0,0.9968,0.0,0.62615]
[1778460749029,64.28,81487.55,0.0,0.9968,0.0,0.62615]
[1778460749061,64.28,81487.55,0.0,0.9968,0.0,0.62615]
[1778460749160,64.28,81487.55,0.0,0.9968,0.0,0.62615]
[1778460749313,64.28,81487.55,0.0,0.9968,0.0,0.62615]
[1778460749547,64.28,81487.4,0.0,0.9968,0.0,0.62622]
[1778460750552,64.28,81483.98,0.0,0.9968,0.0,0.6276]
[1778460751559,64.28,81467.34,0.0,0.99676,0.0,0.63356]
[1778460752566,64.28,81464.59,0.0,0.99675,0.0,0.63468]
[1778460754580,64.28,81458.45,0.0,0.99674,0.0,0.63719]
[1778460755587,64.28,81449.82,0.0,0.99672,0.0,0.64073]
[1778460756594,64.28,81449.78,0.0,0.99672,0.0,0.64075]
[1778460757601,64.28,81455.84,0.0,0.99673,0.0,0.63826]
[1778460758608,64.28,81461.05,0.0,0.99675,0.0,0.63612]
[1778460762647,64.28,81456.67,0.0,0.99674,0.0,0.63792]
[1778460763201,64.28,81456.67,0.0,0.99674,0.0,0.63792]
[1778460763650,64.28,81414.54,0.0,0.99663,0.0,0.65539]
[1778460764657,64.28,81415.63,0.0,0.99664,0.0,0.65494]
[1778460765665,64.28,81404.28,0.0,0.99661,0.0,0.65971]
[1778460766732,64.28,81404.28,0.0,0.99661,0.0,0.65971]
[1778460766790,64.28,81394.58,0.0,0.99658,0.0,0.66382]
[1778460767685,64.28,81383.8,0.0,0.99656,0.0,0.66841]
[1778460768692,64.28,81372.37,0.0,0.99653,0.0,0.67331]
[1778460769702,64.28,81374.84,0.0,0.99654,0.0,0.67225]
[1778460770709,64.28,81384.7,0.0,0.99656,0.0,0.66802]
[1778460772723,64.28,81375.13,0.0,0.99654,0.0,0.67212]
[1778460773730,64.28,81371.02,0.0,0.99653,0.0,0.67389]
[1778460774743,64.28,81368.22,0.0,0.99652,0.0,0.67509]
[1778460775753,64.28,81357.28,0.0,0.99649,0.0,0.67982]
[1778460776758,64.28,81353.44,0.0,0.99648,0.0,0.68149]
[1778460777765,64.28,81348.46,0.0,0.99647,0.0,0.68365]
[1778460778772,64.28,81358.59,0.0,0.99649,0.0,0.67925]
[1778460781795,64.28,81348.34,0.0,0.99647,0.0,0.6837]
[1778460782718,64.28,81348.34,0.0,0.99647,0.0,0.6837]
[1778460782802,64.28,81332.47,0.0,0.99643,0.0,0.69065]
[1778460783809,64.28,81314.63,0.0,0.99638,0.0,0.69853]
[1778460784816,64.28,81307.04,0.0,0.99636,0.0,0.7019]
[1778460785823,64.28,81307.69,0.0,0.99636,0.0,0.70161]
[1778460786576,64.28,81307.69,0.0,0.99636,0.0,0.70161]
[1778460788411,64.28,81304.78,0.0,0.99636,0.0,0.70291]
[1778460788845,64.28,81290.09,0.0,0.99632,0.0,0.70949]
[1778460789852,64.28,81281.23,0.0,0.99629,0.0,0.71349]
[1778460790860,64.28,81298.72,0.0,0.99634,0.0,0.70562]
[1778460791867,64.28,81339.05,0.0,0.99644,0.0,0.68776]
[1778460792436,64.28,81339.05,0.0,0.99644,0.0,0.68776]
[1778460792875,64.28,81345.76,0.0,0.99646,0.0,0.68483]
[1778460793883,64.28,81340.51,0.0,0.99645,0.0,0.68712]
[1778460794889,64.28,81337.76,0.0,0.99644,0.0,0.68833]
[1778460795896,64.28,81335.15,0.0,0.99643,0.0,0.68947]
[1778460796903,64.28,81340.02,0.0,0.99645,0.0,0.68734]
[1778460797910,64.28,81350.23,0.0,0.99647,0.0,0.68288]
[1778460798917,64.28,81364.15,0.0,0.99651,0.0,0.67685]
[1778460799924,64.28,81368.6,0.0,0.99652,0.0,0.67493]
[1778460800932,64.28,81364.27,0.0,0.99651,0.0,0.6768]
[1778460801938,64.28,81351.43,0.0,0.99648,0.0,0.68236]
[1778460802945,64.28,81345.92,0.0,0.99646,0.0,0.68476]
[1778460804959,64.28,81342.94,0.0,0.99645,0.0,0.68606]
[1778460805972,64.28,81340.24,0.0,0.99645,0.0,0.68724]
[1778460806974,64.28,81324.82,0.0,0.99641,0.0,0.69402]
[1778460807981,64.28,81322.76,0.0,0.9964,0.0,0.69493]
[1778460808988,64.28,81319.71,0.0,0.99639,0.0,0.69628]
[1778460809995,64.28,81309.19,0.0,0.99637,0.0,0.70095]
[1778460811008,64.28,81311.37,0.0,0.99638,0.0,0.69912]
[1778460812021,64.28,81317.68,0.0,0.99639,0.0,0.69632]
[1778460813026,64.28,81313.98,0.0,0.99638,0.0,0.69796]
[1778460814033,64.28,81308.64,0.0,0.99637,0.0,0.70034]
[1778460815040,64.28,81305.97,0.0,0.99636,0.0,0.70152]
[1778460817054,64.28,81310.19,0.0,0.99637,0.0,0.69965]
[1778460818061,64.28,81304.12,0.0,0.99636,0.0,0.70235]
[1778460819068,64.28,81290.96,0.0,0.99632,0.0,0.70824]
[1778460820079,64.28,81286.7,0.0,0.99631,0.0,0.71016]
[1778460821082,64.28,81289.82,0.0,0.99632,0.0,0.70875]
[1778460822089,64.28,81302.29,0.0,0.99635,0.0,0.70317]
[1778460823096,64.28,81306.03,0.0,0.99636,0.0,0.7015]
[1778460826058,64.28,81306.09,0.0,0.99636,0.0,0.70147]
[1778460826312,64.28,81307.44,0.0,0.99637,0.0,0.70087]
[1778460829138,64.28,81301.99,0.0,0.99635,0.0,0.7033]
[1778460830145,64.28,81297.22,0.0,0.99634,0.0,0.70543]
[1778460832021,64.28,81297.22,0.0,0.99634,0.0,0.70543]
[1778460832058,64.28,81297.22,0.0,0.99634,0.0,0.70543]
[1778460831152,64.28,81301.49,0.0,0.99635,0.0,0.70352]
[1778460832328,64.28,81301.49,0.0,0.99635,0.0,0.70352]
[1778460832559,64.28,81301.49,0.0,0.99635,0.0,0.70352]
[1778460832660,64.28,81302.62,0.0,0.99635,0.0,0.70302]
[1778460833166,64.28,81298.43,0.0,0.99634,0.0,0.70489]
[1778460835182,64.28,81304.58,0.0,0.99636,0.0,0.70214]
[1778460836189,64.28,81309.14,0.0,0.99637,0.0,0.70011]
[1778460837957,64.28,81309.14,0.0,0.99637,0.0,0.70011]
[1778460838062,64.28,81309.14,0.0,0.99637,0.0,0.70011]
[1778460838096,64.28,81299.36,0.0,0.99635,0.0,0.70448]
[1778460839210,64.28,81291.09,0.0,0.99632,0.0,0.70818]
[1778460842232,64.28,81282.98,0.0,0.9963,0.0,0.71183]
[1778460843573,64.28,81282.98,0.0,0.9963,0.0,0.71183]
[1778460843810,64.28,81282.98,0.0,0.9963,0.0,0.71183]
[1778460844246,64.28,81291.22,0.0,0.99632,0.0,0.70812]
[1778460845253,64.28,81298.62,0.0,0.99634,0.0,0.70481]
[1778460846260,64.28,81310.32,0.0,0.99637,0.0,0.69959]
[1778460847236,64.28,81310.32,0.0,0.99637,0.0,0.69959]
[1778460847310,64.28,81310.32,0.0,0.99637,0.0,0.69959]
[1778460847370,64.28,81311.4,0.0,0.99638,0.0,0.69911]
[1778460848274,64.28,81302.55,0.0,0.99635,0.0,0.70305]
[1778460849563,64.28,81302.55,0.0,0.99635,0.0,0.70305]
[1778460849813,64.28,81302.55,0.0,0.99635,0.0,0.70305]
[1778460849888,64.28,81308.05,0.0,0.99637,0.0,0.7006]
[1778460851956,64.28,81310.23,0.0,0.99637,0.0,0.69963]
[1778460852062,64.28,81310.23,0.0,0.99637,0.0,0.69963]
[1778460852302,64.28,81306.09,0.0,0.99636,0.0,0.70147]
[1778460855915,64.28,81305.84,0.0,0.99636,0.0,0.70158]
[1778460856063,64.28,81305.84,0.0,0.99636,0.0,0.70158]
[1778460856109,64.28,81305.84,0.0,0.99636,0.0,0.70158]
[1778460856309,64.28,81307.53,0.0,0.99637,0.0,0.70083]
[1778460856330,64.28,81309.34,0.0,0.99637,0.0,0.70002]
[1778460857337,64.28,81316.66,0.0,0.99639,0.0,0.69677]
[1778460859559,64.28,81316.25,0.0,0.99639,0.0,0.69696]
[1778460859811,64.28,81316.25,0.0,0.99639,0.0,0.69696]
[1778460859832,64.28,81306.05,0.0,0.99636,0.0,0.70149]
[1778460860358,64.28,81311.98,0.0,0.99638,0.0,0.69885]
[1778460861613,64.28,81311.98,0.0,0.99638,0.0,0.69885]
[1778460861812,64.28,81311.98,0.0,0.99638,0.0,0.69885]
[1778460862803,64.28,81313.52,0.0,0.99638,0.0,0.69817]
[1778460862815,64.28,81313.52,0.0,0.99638,0.0,0.69817]
[1778460862904,64.28,81309.15,0.0,0.99637,0.0,0.70011]
[1778460863379,64.28,81317.86,0.0,0.99639,0.0,0.69624]
[1778460864386,64.28,81330.41,0.0,0.99643,0.0,0.69071]
[1778460865393,64.28,81333.44,0.0,0.99643,0.0,0.68938]
[1778460866306,64.28,81333.44,0.0,0.99643,0.0,0.68938]
[1778460866558,64.28,81333.44,0.0,0.99643,0.0,0.68938]
[1778460868252,64.28,81331.9,0.0,0.99643,0.0,0.69005]
[1778460868311,64.28,81331.9,0.0,0.99643,0.0,0.69005]
[1778460868414,64.28,81327.49,0.0,0.99642,0.0,0.69199]
[1778460869480,64.28,81327.49,0.0,0.99642,0.0,0.69199]
[1778460869558,64.28,81327.49,0.0,0.99642,0.0,0.69199]
[1778460869660,64.28,81331.62,0.0,0.99643,0.0,0.69018]
[1778460872520,64.28,81334.35,0.0,0.99644,0.0,0.68813]
[1778460872562,64.28,81334.35,0.0,0.99644,0.0,0.68813]
[1778460872621,64.28,81330.69,0.0,0.99643,0.0,0.68974]
[1778460873449,64.28,81333.1,0.0,0.99644,0.0,0.68868]
[1778460874256,64.28,81333.1,0.0,0.99644,0.0,0.68868]
[1778460874312,64.28,81333.1,0.0,0.99644,0.0,0.68868]
[1778460874456,64.28,81336.62,0.0,0.99645,0.0,0.68714]
[1778460875463,64.28,81332.2,0.0,0.99644,0.0,0.68908]
[1778460878753,64.28,81331.8,0.0,0.99643,0.0,0.68925]
[1778460878811,64.28,81331.8,0.0,0.99643,0.0,0.68925]
[1778460878996,64.28,81331.8,0.0,0.99643,0.0,0.68925]
[1778460879059,64.28,81331.8,0.0,0.99643,0.0,0.68925]
[1778460879097,64.28,81332.69,0.0,0.99644,0.0,0.68886]
[1778460879491,64.28,81335.95,0.0,0.99644,0.0,0.68743]
[1778460882096,64.28,81335.4,0.0,0.99644,0.0,0.68767]
[1778460883519,64.28,81320.97,0.0,0.99641,0.0,0.69402]
[1778460884347,64.28,81320.97,0.0,0.99641,0.0,0.69402]
[1778460884563,64.28,81320.97,0.0,0.99641,0.0,0.69402]
[1778460884664,64.28,81321.27,0.0,0.99641,0.0,0.69389]
[1778460887547,64.28,81328.43,0.0,0.99643,0.0,0.69073]
[1778460890568,64.28,81320.99,0.0,0.99641,0.0,0.69401]
[1778460891575,64.28,81325.24,0.0,0.99642,0.0,0.69214]
[1778460892582,64.28,81333.13,0.0,0.99644,0.0,0.68867]
[1778460896610,64.28,81329.79,0.0,0.99643,0.0,0.69013]
[1778460897617,64.28,81325.83,0.0,0.99642,0.0,0.69188]
[1778460898624,64.28,81330.34,0.0,0.99643,0.0,0.68989]
[1778460901645,64.28,81320.24,0.0,0.9964,0.0,0.69434]
[1778460902657,64.28,81319.33,0.0,0.9964,0.0,0.69474]
[1778460907692,64.28,81319.94,0.0,0.9964,0.0,0.69447]
[1778460911720,64.28,81301.9,0.0,0.99636,0.0,0.70248]
[1778460912729,64.28,81296.9,0.0,0.99634,0.0,0.70472]
[1778460914743,64.28,81290.67,0.0,0.99633,0.0,0.70751]
[1778460915750,64.28,81297.6,0.0,0.99635,0.0,0.7044]
[1778460917980,64.28,81303.06,0.0,0.99636,0.0,0.70197]
[1778460918772,64.28,81305.45,0.0,0.99637,0.0,0.7009]
[1778460919778,64.28,81301.27,0.0,0.99635,0.0,0.70276]
[1778460920785,64.28,81295.12,0.0,0.99634,0.0,0.70551]
[1778460922799,64.28,81284.79,0.0,0.99631,0.0,0.71015]
[1778460923806,64.28,81280.39,0.0,0.9963,0.0,0.71214]
[1778460924813,64.28,81287.19,0.0,0.99632,0.0,0.70907]
[1778460925820,64.28,81291.3,0.0,0.99633,0.0,0.70723]
[1778460928187,64.28,81290.05,0.0,0.99633,0.0,0.70779]
[1778460927834,64.28,81285.78,0.0,0.99631,0.0,0.70971]
[1778460928913,64.28,81288.19,0.0,0.99632,0.0,0.70862]
[1778460929848,64.28,81290.89,0.0,0.99633,0.0,0.70741]
[1778460931558,64.28,81288.86,0.0,0.99632,0.0,0.70832]
[1778460931791,64.28,81288.86,0.0,0.99632,0.0,0.70832]
[1778460931811,64.28,81288.86,0.0,0.99632,0.0,0.70832]
[1778460931862,64.28,81286.28,0.0,0.99632,0.0,0.70862]
[1778460934113,64.28,81284.12,0.0,0.99631,0.0,0.70959]
[1778460934163,64.28,81282.77,0.0,0.99631,0.0,0.7102]
[1778460935890,64.28,81285.18,0.0,0.99632,0.0,0.70911]
[1778460936901,64.28,81299.06,0.0,0.99635,0.0,0.70289]
[1778460938147,64.28,81299.06,0.0,0.99635,0.0,0.70289]
[1778460938192,64.28,81305.25,0.0,0.99637,0.0,0.70013]
[1778460941711,64.28,81304.96,0.0,0.99637,0.0,0.70026]
[1778460941933,64.28,81285.29,0.0,0.99632,0.0,0.70906]
[1778460942940,64.28,81273.24,0.0,0.99628,0.0,0.7145]
[1778460943947,64.28,81275.32,0.0,0.99629,0.0,0.71356]
[1778460944954,64.28,81284.5,0.0,0.99631,0.0,0.70942]
[1778460945596,64.28,81284.5,0.0,0.99631,0.0,0.70942]
[1778460945961,64.28,81289.71,0.0,0.99633,0.0,0.70708]
[1778460946969,64.28,81290.47,0.0,0.99633,0.0,0.70674]
[1778460947976,64.28,81296.82,0.0,0.99635,0.0,0.70389]
[1778460948983,64.28,81301.86,0.0,0.99636,0.0,0.70164]
[1778460949990,64.28,81297.65,0.0,0.99635,0.0,0.70352]
[1778460950997,64.28,81292.47,0.0,0.99634,0.0,0.70584]
[1778460952015,64.28,81296.01,0.0,0.99635,0.0,0.70426]
[1778460953011,64.28,81293.03,0.0,0.99634,0.0,0.70559]
[1778460955025,64.28,81295.68,0.0,0.99634,0.0,0.7044]
[1778460955722,64.28,81295.68,0.0,0.99634,0.0,0.7044]
[1778460955809,64.28,81295.68,0.0,0.99634,0.0,0.7044]
[1778460956032,64.28,81294.76,0.0,0.99634,0.0,0.70482]
[1778460956462,64.28,81294.76,0.0,0.99634,0.0,0.70482]
[1778460956587,64.28,81294.76,0.0,0.99634,0.0,0.70482]
[1778460959055,64.28,81298.73,0.0,0.99635,0.0,0.70304]
[1778460961339,64.28,81300.16,0.0,0.99636,0.0,0.7024]
[1778460961565,64.28,81300.16,0.0,0.99636,0.0,0.7024]
[1778460962076,64.28,81303.31,0.0,0.99636,0.0,0.701]
[1778460962513,64.28,81303.31,0.0,0.99636,0.0,0.701]
[1778460962569,64.28,81303.31,0.0,0.99636,0.0,0.701]
[1778460963083,64.28,81313.58,0.0,0.99639,0.0,0.69644]
[1778460964103,64.28,81316.68,0.0,0.9964,0.0,0.69506]
[1778460965102,64.28,81308.88,0.0,0.99638,0.0,0.69852]
[1778460966109,64.28,81315.65,0.0,0.9964,0.0,0.69552]
[1778460966700,64.28,81315.65,0.0,0.9964,0.0,0.69552]
[1778460966827,64.28,81315.65,0.0,0.9964,0.0,0.69552]
[1778460967116,64.28,81320.42,0.0,0.99641,0.0,0.69341]
[1778460968123,64.28,81316.32,0.0,0.9964,0.0,0.69522]
[1778460971146,64.28,81310.92,0.0,0.99638,0.0,0.69761]
[1778460972151,64.28,81305.9,0.0,0.99637,0.0,0.69984]
[1778460976179,64.28,81311.23,0.0,0.99639,0.0,0.69748]
[1778460977186,64.28,81318.56,0.0,0.9964,0.0,0.69423]
[1778460979200,64.28,81324.91,0.0,0.99642,0.0,0.69143]
[1778460980207,64.28,81329.21,0.0,0.99643,0.0,0.68954]
[1778460982221,64.28,81337.27,0.0,0.99645,0.0,0.68601]
[1778460983228,64.28,81340.5,0.0,0.99646,0.0,0.6846]
[1778460984235,64.28,81352.96,0.0,0.99649,0.0,0.67918]
[1778460985242,64.28,81354.13,0.0,0.9965,0.0,0.67868]
[1778460986251,64.28,81358.94,0.0,0.99651,0.0,0.6766]
[1778460988263,64.28,81353.86,0.0,0.99649,0.0,0.67879]
[1778460991284,64.28,81330.79,0.0,0.99644,0.0,0.68801]
[1778460992291,64.28,81319.19,0.0,0.99641,0.0,0.69311]
[1778460993298,64.28,81320.57,0.0,0.99641,0.0,0.6925]
[1778460995116,64.28,81324.36,0.0,0.99642,0.0,0.69083]
[1778460995312,64.28,81317.89,0.0,0.99641,0.0,0.69368]
[1778460996319,64.28,81319.85,0.0,0.99641,0.0,0.69281]
[1778460999340,64.28,81316.81,0.0,0.9964,0.0,0.69416]
[1778461002361,64.28,81314.46,0.0,0.9964,0.0,0.6952]
[1778461004515,64.28,81313.85,0.0,0.9964,0.0,0.69546]
[1778461004559,64.28,81313.85,0.0,0.9964,0.0,0.69546]
[1778461006389,64.28,81316.91,0.0,0.9964,0.0,0.69411]
[1778461010464,64.28,81318.24,0.0,0.99641,0.0,0.69352]
[1778461010560,64.28,81318.24,0.0,0.99641,0.0,0.69352]
[1778461011544,64.28,81317.55,0.0,0.99641,0.0,0.69383]
[1778461011559,64.28,81317.55,0.0,0.99641,0.0,0.69383]
[1778461011632,64.28,81315.07,0.0,0.9964,0.0,0.69493]
[1778461015453,64.28,81324.12,0.0,0.99642,0.0,0.69093]
[1778461017467,64.28,81330.31,0.0,0.99644,0.0,0.68822]
[1778461020488,64.28,81321.33,0.0,0.99642,0.0,0.69216]
[1778461021495,64.28,81323.3,0.0,0.99642,0.0,0.69129]
[1778461023164,64.28,81323.3,0.0,0.99642,0.0,0.69129]
[1778461023312,64.28,81322.94,0.0,0.99642,0.0,0.69145]
[1778461024516,64.28,81326.46,0.0,0.99643,0.0,0.68991]
[1778461027108,64.28,81326.04,0.0,0.99643,0.0,0.69009]
[1778461027209,64.28,81322.13,0.0,0.99642,0.0,0.69181]
[1778461027311,64.28,81322.13,0.0,0.99642,0.0,0.69181]
[1778461027539,64.28,81316.04,0.0,0.9964,0.0,0.6945]
[1778461028546,64.28,81308.11,0.0,0.99638,0.0,0.69801]
[1778461031568,64.28,81306.07,0.0,0.99638,0.0,0.69891]
[1778461032660,64.28,81306.07,0.0,0.99638,0.0,0.69891]
[1778461032809,64.28,81306.07,0.0,0.99638,0.0,0.69891]
[1778461033584,64.28,81310.54,0.0,0.99639,0.0,0.69693]
[1778461034591,64.28,81324.92,0.0,0.99643,0.0,0.69058]
[1778461035598,64.28,81324.93,0.0,0.99643,0.0,0.69058]
[1778461036544,64.28,81324.93,0.0,0.99643,0.0,0.69058]
[1778461036559,64.28,81324.93,0.0,0.99643,0.0,0.69058]
[1778461036605,64.28,81318.93,0.0,0.99641,0.0,0.69322]
[1778461037612,64.28,81316.06,0.0,0.9964,0.0,0.69449]
[1778461038555,64.28,81316.06,0.0,0.9964,0.0,0.69449]
[1778461038812,64.28,81316.06,0.0,0.9964,0.0,0.69449]
[1778461039626,64.28,81319.73,0.0,0.99641,0.0,0.69287]
[1778461040633,64.28,81324.99,0.0,0.99643,0.0,0.69055]
[1778461042225,64.28,81324.99,0.0,0.99643,0.0,0.69055]
[1778461042310,64.28,81324.99,0.0,0.99643,0.0,0.69055]
[1778461041640,64.28,81327.36,0.0,0.99643,0.0,0.68951]
[1778461042647,64.28,81329.24,0.0,0.99644,0.0,0.68868]
[1778461043455,64.28,81329.24,0.0,0.99644,0.0,0.68868]
[1778461043551,64.28,81329.24,0.0,0.99644,0.0,0.68868]
[1778461044661,64.28,81341.1,0.0,0.99647,0.0,0.6835]
[1778461045669,64.28,81342.4,0.0,0.99647,0.0,0.68293]
[1778461047682,64.28,81346.61,0.0,0.99648,0.0,0.6811]
[1778461049061,64.28,81346.61,0.0,0.99648,0.0,0.6811]
[1778461049696,64.28,81348.15,0.0,0.99648,0.0,0.68043]
[1778461051710,64.28,81360.18,0.0,0.99652,0.0,0.6744]
[1778461052717,64.28,81357.86,0.0,0.99651,0.0,0.6754]
[1778461053724,64.28,81367.37,0.0,0.99654,0.0,0.67131]
[1778461054731,64.28,81373.78,0.0,0.99655,0.0,0.66856]
[1778461059766,64.28,81375.55,0.0,0.99656,0.0,0.66781]
[1778461060773,64.28,81379.11,0.0,0.99657,0.0,0.66629]
[1778461063794,64.28,81376.04,0.0,0.99656,0.0,0.6676]
[1778461064801,64.28,81374.34,0.0,0.99655,0.0,0.66832]
[1778461065808,64.28,81376.6,0.0,0.99656,0.0,0.66736]
[1778461067690,64.28,81376.39,0.0,0.99656,0.0,0.66745]
[1778461067809,64.28,81376.39,0.0,0.99656,0.0,0.66745]
[1778461070843,64.28,81379.2,0.0,0.99657,0.0,0.66625]
[1778461072860,64.28,81376.91,0.0,0.99656,0.0,0.66722]
[1778461073945,64.28,81376.91,0.0,0.99656,0.0,0.66722]
[1778461074063,64.28,81376.91,0.0,0.99656,0.0,0.66722]
[1778461076888,64.28,81379.55,0.0,0.99657,0.0,0.6661]
[1778461077895,64.28,81384.72,0.0,0.99658,0.0,0.6639]
[1778461078902,64.28,81390.9,0.0,0.9966,0.0,0.66128]
[1778461079909,64.28,81394.66,0.0,0.99661,0.0,0.65969]
[1778461080916,64.28,81391.15,0.0,0.9966,0.0,0.66117]
[1778461081927,64.28,81385.77,0.0,0.99658,0.0,0.66345]
[1778461083941,64.28,81382.57,0.0,0.99658,0.0,0.66481]
[1778461084948,64.28,81379.19,0.0,0.99657,0.0,0.66625]
[1778461086962,64.28,81374.62,0.0,0.99656,0.0,0.6682]
[1778461087995,64.28,81374.62,0.0,0.99656,0.0,0.6682]
[1778461088062,64.28,81374.62,0.0,0.99656,0.0,0.6682]
[1778461088976,64.28,81378.61,0.0,0.99657,0.0,0.6665]
[1778461089983,64.28,81385.78,0.0,0.99658,0.0,0.66345]
[1778461090990,64.28,81389.71,0.0,0.99659,0.0,0.66178]
[1778461091997,64.28,81388.38,0.0,0.99659,0.0,0.66235]
[1778461093677,64.28,81387.82,0.0,0.99659,0.0,0.66258]
[1778461093809,64.28,81387.82,0.0,0.99659,0.0,0.66258]
[1778461094011,64.28,81389.5,0.0,0.99659,0.0,0.66187]
[1778461095018,64.28,81392.26,0.0,0.9966,0.0,0.6607]
[1778461096025,64.28,81401.2,0.0,0.99662,0.0,0.65693]
[1778461097032,64.28,81404.72,0.0,0.99663,0.0,0.65545]
[1778461099046,64.28,81408.86,0.0,0.99664,0.0,0.65371]
[1778461100053,64.28,81413.17,0.0,0.99665,0.0,0.65191]
[1778461102884,64.28,81413.63,0.0,0.99665,0.0,0.65172]
[1778461103061,64.28,81413.63,0.0,0.99665,0.0,0.65172]
[1778461103074,64.28,81417.87,0.0,0.99666,0.0,0.64995]
[1778461104081,64.28,81419.64,0.0,0.99667,0.0,0.64921]
[1778461105088,64.28,81422.37,0.0,0.99667,0.0,0.64807]
[1778461107365,64.28,81422.94,0.0,0.99667,0.0,0.64783]
[1778461107102,64.28,81424.63,0.0,0.99668,0.0,0.64713]
[1778461107558,64.28,81424.63,0.0,0.99668,0.0,0.64713]
[1778461108109,64.28,81424.88,0.0,0.99668,0.0,0.64703]
[1778461110123,64.28,81419.22,0.0,0.99667,0.0,0.64938]
[1778461112251,64.28,81420.31,0.0,0.99667,0.0,0.64812]
[1778461112317,64.28,81420.31,0.0,0.99667,0.0,0.64812]
[1778461117172,64.28,81425.23,0.0,0.99668,0.0,0.64608]
[1778461118300,64.28,81425.23,0.0,0.99668,0.0,0.64608]
[1778461118311,64.28,81425.23,0.0,0.99668,0.0,0.64608]
[1778461118602,64.28,81424.6,0.0,0.99668,0.0,0.64634]
[1778461118812,64.28,81424.6,0.0,0.99668,0.0,0.64634]
[1778461119186,64.28,81427.97,0.0,0.99669,0.0,0.64494]
[1778461121200,64.28,81421.97,0.0,0.99668,0.0,0.64743]
[1778461123863,64.28,81422.75,0.0,0.99668,0.0,0.64711]
[1778461124063,64.28,81422.75,0.0,0.99668,0.0,0.64711]
[1778461125230,64.28,81427.85,0.0,0.99669,0.0,0.64499]
[1778461128062,64.28,81430.16,0.0,0.9967,0.0,0.64403]
[1778461128256,64.28,81430.16,0.0,0.9967,0.0,0.64403]
[1778461128310,64.28,81430.16,0.0,0.9967,0.0,0.64403]
[1778461128357,64.28,81428.89,0.0,0.99669,0.0,0.64456]
[1778461132279,64.28,81435.13,0.0,0.99671,0.0,0.64198]
[1778461133286,64.28,81439.81,0.0,0.99672,0.0,0.64005]
[1778461134293,64.28,81435.91,0.0,0.99671,0.0,0.64166]
[1778461136834,64.28,81436.19,0.0,0.99671,0.0,0.64154]
[1778461137061,64.28,81436.19,0.0,0.99671,0.0,0.64154]
[1778461137221,64.28,81436.19,0.0,0.99671,0.0,0.64154]
[1778461137313,64.28,81436.19,0.0,0.99671,0.0,0.64154]
[1778461137322,64.28,81436.19,0.0,0.99671,0.0,0.64154]
[1778461139328,64.28,81432.48,0.0,0.9967,0.0,0.64308]
[1778461141347,64.28,81442.5,0.0,0.99673,0.0,0.63895]
[1778461143196,64.28,81440.46,0.0,0.99672,0.0,0.63979]
[1778461143309,64.28,81440.46,0.0,0.99672,0.0,0.63979]
[1778461146383,64.28,81445.88,0.0,0.99673,0.0,0.63756]
[1778461148398,64.28,81449.3,0.0,0.99674,0.0,0.63616]
[1778461149404,64.28,81458.2,0.0,0.99676,0.0,0.63252]
[1778461152762,64.28,81456.29,0.0,0.99676,0.0,0.6333]
[1778461152810,64.28,81456.29,0.0,0.99676,0.0,0.6333]
[1778461153968,64.28,81454.19,0.0,0.99675,0.0,0.63416]
[1778461154060,64.28,81454.19,0.0,0.99675,0.0,0.63416]
[1778461154439,64.28,81457.4,0.0,0.99676,0.0,0.63285]
[1778461155446,64.28,81461.39,0.0,0.99677,0.0,0.63123]
[1778461157092,64.28,81461.39,0.0,0.99677,0.0,0.63123]
[1778461157309,64.28,81461.39,0.0,0.99677,0.0,0.63123]
[1778461158467,64.28,81465.72,0.0,0.99678,0.0,0.62947]
[1778461160481,64.28,81470.77,0.0,0.99679,0.0,0.62742]
[1778461162638,64.28,81467.75,0.0,0.99679,0.0,0.62865]
[1778461162813,64.28,81467.75,0.0,0.99679,0.0,0.62865]
[1778461163909,64.28,81468.16,0.0,0.99679,0.0,0.62848]
[1778461164060,64.28,81468.16,0.0,0.99679,0.0,0.62848]
[1778461164161,64.28,81471.24,0.0,0.99679,0.0,0.62723]
[1778461166909,64.28,81470.37,0.0,0.99679,0.0,0.62759]
[1778461167061,64.28,81470.37,0.0,0.99679,0.0,0.62759]
[1778461168537,64.28,81465.66,0.0,0.99678,0.0,0.62949]
[1778461171695,64.28,81462.72,0.0,0.99677,0.0,0.63069]
[1778461171810,64.28,81462.72,0.0,0.99677,0.0,0.63069]
[1778461171836,64.28,81462.72,0.0,0.99677,0.0,0.63069]
[1778461172059,64.28,81462.72,0.0,0.99677,0.0,0.63069]
[1778461172160,64.28,81462.84,0.0,0.99678,0.0,0.62985]
[1778461174579,64.28,81458.65,0.0,0.99677,0.0,0.63155]
[1778461175770,64.28,81458.65,0.0,0.99677,0.0,0.63155]
[1778461175812,64.28,81458.65,0.0,0.99677,0.0,0.63155]
[1778461175848,64.28,81462.31,0.0,0.99678,0.0,0.63006]
[1778461178916,64.28,81463.28,0.0,0.99678,0.0,0.62967]
[1778461179060,64.28,81463.28,0.0,0.99678,0.0,0.62967]
[1778461179179,64.28,81463.28,0.0,0.99678,0.0,0.62967]
[1778461179313,64.28,81463.28,0.0,0.99678,0.0,0.62967]
[1778461179390,64.28,81458.5,0.0,0.99677,0.0,0.63161]
[1778461183642,64.28,81462.89,0.0,0.99678,0.0,0.62983]
[1778461185460,64.28,81462.89,0.0,0.99678,0.0,0.62983]
[1778461185565,64.28,81462.97,0.0,0.99678,0.0,0.62979]
[1778461190691,64.28,81462.77,0.0,0.99678,0.0,0.62988]
[1778461192536,64.28,81462.89,0.0,0.99678,0.0,0.62983]
[1778461192562,64.28,81462.89,0.0,0.99678,0.0,0.62983]
[1778461193005,64.28,81462.89,0.0,0.99678,0.0,0.62983]
[1778461193062,64.28,81462.89,0.0,0.99678,0.0,0.62983]
[1778461193106,64.28,81464.44,0.0,0.99678,0.0,0.6292]
[1778461193712,64.28,81468.02,0.0,0.99679,0.0,0.62775]
[1778461194719,64.28,81472.02,0.0,0.9968,0.0,0.62613]
[1778461198760,64.28,81466.89,0.0,0.99679,0.0,0.62821]
[1778461199761,64.28,81458.09,0.0,0.99677,0.0,0.63178]
[1778461201777,64.28,81476.62,0.0,0.99681,0.0,0.62428]
[1778461202782,64.28,81473.97,0.0,0.9968,0.0,0.62534]
[1778461203789,64.28,81467.02,0.0,0.99679,0.0,0.62815]
[1778461205156,64.28,81467.02,0.0,0.99679,0.0,0.62815]
[1778461205577,64.28,81464.88,0.0,0.99678,0.0,0.62902]
[1778461205804,64.28,81450.81,0.0,0.99675,0.0,0.63474]
[1778461206810,64.28,81443.0,0.0,0.99673,0.0,0.63794]
[1778461208824,64.28,81447.95,0.0,0.99674,0.0,0.63591]
[1778461210255,64.28,81447.95,0.0,0.99674,0.0,0.63591]
[1778461210312,64.28,81447.95,0.0,0.99674,0.0,0.63591]
[1778461210346,64.28,81451.33,0.0,0.99675,0.0,0.63453]
[1778461210838,64.28,81456.68,0.0,0.99676,0.0,0.63235]
[1778461211698,64.28,81456.68,0.0,0.99676,0.0,0.63235]
[1778461211817,64.28,81456.68,0.0,0.99676,0.0,0.63235]
[1778461211846,64.28,81453.89,0.0,0.99676,0.0,0.63349]
[1778461213860,64.28,81450.62,0.0,0.99675,0.0,0.63482]
[1778461215220,64.28,81450.62,0.0,0.99675,0.0,0.63482]
[1778461215310,64.28,81450.62,0.0,0.99675,0.0,0.63482]
[1778461218417,64.28,81449.02,0.0,0.99674,0.0,0.63548]
[1778461218450,64.28,81443.72,0.0,0.99673,0.0,0.63765]
[1778461218560,64.28,81443.72,0.0,0.99673,0.0,0.63765]
[1778461219172,64.28,81443.72,0.0,0.99673,0.0,0.63765]
[1778461219327,64.28,81443.72,0.0,0.99673,0.0,0.63765]
[1778461219428,64.28,81439.09,0.0,0.99672,0.0,0.63955]
[1778461220912,64.28,81430.68,0.0,0.9967,0.0,0.64302]
[1778461222923,64.28,81436.95,0.0,0.99672,0.0,0.64043]
[1778461223830,64.28,81436.95,0.0,0.99672,0.0,0.64043]
[1778461224064,64.28,81436.95,0.0,0.99672,0.0,0.64043]
[1778461225944,64.28,81441.7,0.0,0.99673,0.0,0.63848]
[1778461226951,64.28,81447.18,0.0,0.99674,0.0,0.63623]
[1778461227911,64.28,81447.18,0.0,0.99674,0.0,0.63623]
[1778461228060,64.28,81447.18,0.0,0.99674,0.0,0.63623]
[1778461228161,64.28,81443.75,0.0,0.99673,0.0,0.63764]
[1778461228746,64.28,81443.75,0.0,0.99673,0.0,0.63764]
[1778461228813,64.28,81443.75,0.0,0.99673,0.0,0.63764]
[1778461228965,64.28,81446.22,0.0,0.99674,0.0,0.63662]
[1778461230979,64.28,81438.71,0.0,0.99672,0.0,0.63971]
[1778461232210,64.28,81438.71,0.0,0.99672,0.0,0.63971]
[1778461232318,64.28,81438.71,0.0,0.99672,0.0,0.63971]
[1778461232417,64.28,81436.82,0.0,0.99672,0.0,0.63968]
[1778461235007,64.28,81432.33,0.0,0.99671,0.0,0.64153]
[1778461236318,64.28,81432.33,0.0,0.99671,0.0,0.64153]
[1778461236351,64.28,81432.33,0.0,0.99671,0.0,0.64153]
[1778461236410,64.28,81427.6,0.0,0.9967,0.0,0.64349]
[1778461237026,64.28,81434.55,0.0,0.99671,0.0,0.64062]
[1778461237936,64.28,81434.55,0.0,0.99671,0.0,0.64062]
[1778461238063,64.28,81434.55,0.0,0.99671,0.0,0.64062]
[1778461238160,64.28,81437.38,0.0,0.99672,0.0,0.63945]
[1778461241785,64.28,81438.46,0.0,0.99672,0.0,0.63901]
[1778461241811,64.28,81438.46,0.0,0.99672,0.0,0.63901]
[1778461244075,64.28,81432.76,0.0,0.99671,0.0,0.64136]
[1778461244791,64.28,81432.76,0.0,0.99671,0.0,0.64136]
[1778461244813,64.28,81432.76,0.0,0.99671,0.0,0.64136]
[1778461245082,64.28,81431.35,0.0,0.99671,0.0,0.64194]
[1778461247532,64.28,81431.97,0.0,0.99671,0.0,0.64168]
[1778461247560,64.28,81431.89,0.0,0.99671,0.0,0.64171]
[1778461254145,64.28,81428.0,0.0,0.9967,0.0,0.64332]
[1778461255268,64.28,81428.0,0.0,0.9967,0.0,0.64332]
[1778461255313,64.28,81428.0,0.0,0.9967,0.0,0.64332]
[1778461256336,64.28,81428.62,0.0,0.9967,0.0,0.64306]
[1778461256410,64.28,81430.07,0.0,0.9967,0.0,0.64247]
[1778461256560,64.28,81430.07,0.0,0.9967,0.0,0.64247]
[1778461257171,64.28,81426.88,0.0,0.9967,0.0,0.64378]
[1778461259000,64.28,81429.76,0.0,0.9967,0.0,0.64259]
[1778461259064,64.28,81429.76,0.0,0.9967,0.0,0.64259]
[1778461261201,64.28,81409.78,0.0,0.99665,0.0,0.65089]
[1778461262208,64.28,81398.08,0.0,0.99663,0.0,0.6558]
[1778461263215,64.28,81398.03,0.0,0.99663,0.0,0.65582]
[1778461266236,64.28,81394.38,0.0,0.99662,0.0,0.65735]
[1778461267243,64.28,81384.04,0.0,0.99659,0.0,0.66172]
[1778461268250,64.28,81379.98,0.0,0.99658,0.0,0.66345]
[1778461269257,64.28,81379.64,0.0,0.99658,0.0,0.66359]
[1778461270027,64.28,81379.64,0.0,0.99658,0.0,0.66359]
[1778461270061,64.28,81379.64,0.0,0.99658,0.0,0.66359]
[1778461271628,64.28,81380.14,0.0,0.99658,0.0,0.66338]
[1778461271812,64.28,81380.14,0.0,0.99658,0.0,0.66338]
[1778461272278,64.28,81380.09,0.0,0.99658,0.0,0.6634]
[1778461273285,64.28,81376.09,0.0,0.99657,0.0,0.6651]
[1778461274292,64.28,81371.79,0.0,0.99656,0.0,0.66693]
[1778461277313,64.28,81375.92,0.0,0.99657,0.0,0.66517]
[1778461277685,64.28,81375.92,0.0,0.99657,0.0,0.66517]
[1778461277811,64.28,81375.92,0.0,0.99657,0.0,0.66517]
[1778461280334,64.28,81371.37,0.0,0.99656,0.0,0.66711]
[1778461280590,64.28,81371.37,0.0,0.99656,0.0,0.66711]
[1778461280808,64.28,81371.37,0.0,0.99656,0.0,0.66711]
[1778461281048,64.28,81371.37,0.0,0.99656,0.0,0.66711]
[1778461281062,64.28,81371.37,0.0,0.99656,0.0,0.66711]
[1778461281341,64.28,81371.2,0.0,0.99656,0.0,0.66719]
[1778461285369,64.28,81365.13,0.0,0.99654,0.0,0.66978]
[1778461285907,64.28,81365.13,0.0,0.99654,0.0,0.66978]
[1778461286060,64.28,81365.13,0.0,0.99654,0.0,0.66978]
[1778461288390,64.28,81361.55,0.0,0.99654,0.0,0.67132]
[1778461289885,64.28,81359.92,0.0,0.99653,0.0,0.67202]
[1778461290066,64.28,81359.92,0.0,0.99653,0.0,0.67202]
[1778461290311,64.28,81359.92,0.0,0.99653,0.0,0.67202]
[1778461290404,64.28,81362.25,0.0,0.99654,0.0,0.67102]
[1778461292395,64.28,81361.03,0.0,0.99654,0.0,0.67071]
[1778461292533,64.28,81332.09,0.0,0.99646,0.0,0.68322]
[1778461293447,64.28,81303.25,0.0,0.99639,0.0,0.6959]
[1778461294454,64.28,81306.46,0.0,0.9964,0.0,0.69448]
[1778461295461,64.28,81305.67,0.0,0.9964,0.0,0.69483]
[1778461296411,64.28,81305.67,0.0,0.9964,0.0,0.69483]
[1778461297478,64.28,81299.69,0.0,0.99638,0.0,0.69748]
[1778461302513,64.28,81300.85,0.0,0.99638,0.0,0.69696]
[1778461305534,64.28,81313.06,0.0,0.99642,0.0,0.69156]
[1778461306541,64.28,81318.01,0.0,0.99643,0.0,0.68939]
[1778461307553,64.28,81318.01,0.0,0.99643,0.0,0.68939]
[1778461307548,64.28,81317.19,0.0,0.99643,0.0,0.68975]
[1778461307810,64.28,81317.19,0.0,0.99643,0.0,0.68975]
[1778461311525,64.28,81315.98,0.0,0.99642,0.0,0.69028]
[1778461311558,64.28,81315.98,0.0,0.99642,0.0,0.69028]
[1778461311579,64.28,81311.71,0.0,0.99641,0.0,0.69216]
[1778461314600,64.28,81317.59,0.0,0.99643,0.0,0.68957]
[1778461314937,64.28,81317.59,0.0,0.99643,0.0,0.68957]
[1778461315064,64.28,81317.59,0.0,0.99643,0.0,0.68957]
[1778461315607,64.28,81317.41,0.0,0.99643,0.0,0.68965]
[1778461318628,64.28,81326.23,0.0,0.99645,0.0,0.68578]
[1778461319641,64.28,81340.62,0.0,0.99649,0.0,0.67951]
[1778461320648,64.28,81351.23,0.0,0.99651,0.0,0.67492]
[1778461321656,64.28,81347.65,0.0,0.9965,0.0,0.67647]
[1778461322663,64.28,81336.36,0.0,0.99648,0.0,0.68137]
[1778461323987,64.28,81336.36,0.0,0.99648,0.0,0.68137]
[1778461324060,64.28,81336.36,0.0,0.99648,0.0,0.68137]
[1778461324088,64.28,81330.66,0.0,0.99646,0.0,0.68385]
[1778461326297,64.28,81331.93,0.0,0.99646,0.0,0.68329]
[1778461326735,64.28,81331.11,0.0,0.99646,0.0,0.68365]
[1778461326810,64.28,81331.11,0.0,0.99646,0.0,0.68365]
[1778461326881,64.28,81337.04,0.0,0.99648,0.0,0.68107]
[1778461327698,64.28,81350.48,0.0,0.99651,0.0,0.67525]
[1778461329421,64.28,81350.48,0.0,0.99651,0.0,0.67525]
[1778461329471,64.28,81356.51,0.0,0.99653,0.0,0.67265]
[1778461330560,64.28,81356.51,0.0,0.99653,0.0,0.67265]
[1778461334527,64.28,81352.24,0.0,0.99652,0.0,0.67449]
[1778461334560,64.28,81352.24,0.0,0.99652,0.0,0.67449]
[1778461334628,64.28,81355.4,0.0,0.99652,0.0,0.67313]
[1778461336762,64.28,81368.55,0.0,0.99656,0.0,0.66749]
[1778461337769,64.28,81370.51,0.0,0.99656,0.0,0.66665]
[1778461339283,64.28,81370.51,0.0,0.99656,0.0,0.66665]
[1778461339325,64.28,81364.67,0.0,0.99655,0.0,0.66915]
[1778461341121,64.28,81361.88,0.0,0.99654,0.0,0.67035]
[1778461341316,64.28,81361.88,0.0,0.99654,0.0,0.67035]
[1778461341341,64.28,81356.93,0.0,0.99653,0.0,0.67247]
[1778461342565,64.28,81356.93,0.0,0.99653,0.0,0.67247]
[1778461343811,64.28,81353.66,0.0,0.99652,0.0,0.67388]
[1778461344828,64.28,81337.51,0.0,0.99648,0.0,0.68087]
[1778461345830,64.28,81317.76,0.0,0.99643,0.0,0.6895]
[1778461346837,64.28,81317.73,0.0,0.99643,0.0,0.68951]
[1778461347845,64.28,81308.31,0.0,0.9964,0.0,0.69366]
[1778461348851,64.28,81304.87,0.0,0.99639,0.0,0.69518]
[1778461354218,64.28,81303.04,0.0,0.99639,0.0,0.69514]
[1778461354310,64.28,81303.04,0.0,0.99639,0.0,0.69514]
[1778461354315,64.28,81303.36,0.0,0.99639,0.0,0.695]
[1778461356909,64.28,81292.33,0.0,0.99637,0.0,0.69989]
[1778461357916,64.28,81290.05,0.0,0.99636,0.0,0.70091]
[1778461358923,64.28,81295.56,0.0,0.99637,0.0,0.69846]
[1778461359930,64.28,81298.65,0.0,0.99638,0.0,0.69709]
[1778461361944,64.28,81295.12,0.0,0.99637,0.0,0.69865]
[1778461362951,64.28,81291.42,0.0,0.99636,0.0,0.7003]
[1778461366981,64.28,81283.62,0.0,0.99634,0.0,0.70378]
[1778461371843,64.28,81282.42,0.0,0.99634,0.0,0.70432]
[1778461372062,64.28,81282.42,0.0,0.99634,0.0,0.70432]
[1778461373029,64.28,81286.81,0.0,0.99635,0.0,0.70236]
[1778461374036,64.28,81293.04,0.0,0.99637,0.0,0.69958]
[1778461375428,64.28,81293.04,0.0,0.99637,0.0,0.69958]
[1778461375564,64.28,81293.04,0.0,0.99637,0.0,0.69958]
[1778461375603,64.28,81295.01,0.0,0.99637,0.0,0.6987]
[1778461377334,64.28,81295.14,0.0,0.99637,0.0,0.69864]
[1778461377558,64.28,81295.14,0.0,0.99637,0.0,0.69864]
[1778461379071,64.28,81302.84,0.0,0.99639,0.0,0.69523]
[1778461382097,64.28,81308.94,0.0,0.99641,0.0,0.69253]
[1778461383101,64.28,81318.25,0.0,0.99643,0.0,0.68844]
[1778461385115,64.28,81333.94,0.0,0.99647,0.0,0.68158]
[1778461386123,64.28,81354.7,0.0,0.99653,0.0,0.6726]
[1778461387129,64.28,81356.17,0.0,0.99653,0.0,0.67197]
[1778461388194,64.28,81353.3,0.0,0.99652,0.0,0.6732]
[1778461389152,64.28,81363.75,0.0,0.99655,0.0,0.66872]
[1778461390159,64.28,81362.46,0.0,0.99655,0.0,0.66927]
[1778461393181,64.28,81370.66,0.0,0.99657,0.0,0.66577]
[1778461395195,64.28,81372.11,0.0,0.99657,0.0,0.66515]
[1778461396202,64.28,81377.42,0.0,0.99658,0.0,0.66289]
[1778461399223,64.28,81381.25,0.0,0.99659,0.0,0.66126]
[1778461401683,64.28,81380.59,0.0,0.99659,0.0,0.66154]
[1778461401812,64.28,81380.07,0.0,0.99659,0.0,0.66176]
[1778461402244,64.28,81383.56,0.0,0.9966,0.0,0.66029]
[1778461405265,64.28,81388.48,0.0,0.99661,0.0,0.65821]
[1778461408287,64.28,81395.27,0.0,0.99663,0.0,0.65535]
[1778461409293,64.28,81404.54,0.0,0.99665,0.0,0.65146]
[1778461410303,64.28,81382.36,0.0,0.9966,0.0,0.66079]
[1778461411310,64.28,81372.98,0.0,0.99658,0.0,0.66395]
[1778461412317,64.28,81370.23,0.0,0.99657,0.0,0.66512]
[1778461412792,64.28,81370.23,0.0,0.99657,0.0,0.66512]
[1778461415338,64.28,81375.91,0.0,0.99658,0.0,0.66271]
[1778461416840,64.28,81378.51,0.0,0.99659,0.0,0.66161]
[1778461417356,64.28,81386.75,0.0,0.99661,0.0,0.65812]
[1778461418362,64.28,81382.65,0.0,0.9966,0.0,0.65985]
[1778461420989,64.28,81381.61,0.0,0.9966,0.0,0.66029]
[1778461421059,64.28,81381.61,0.0,0.9966,0.0,0.66029]
[1778461426421,64.28,81373.48,0.0,0.99658,0.0,0.66374]
[1778461427637,64.28,81373.48,0.0,0.99658,0.0,0.66374]
[1778461427725,64.28,81365.61,0.0,0.99656,0.0,0.66709]
[1778461427814,64.28,81365.61,0.0,0.99656,0.0,0.66709]
[1778461432023,64.28,81366.93,0.0,0.99656,0.0,0.66653]
[1778461432065,64.28,81366.93,0.0,0.99656,0.0,0.66653]
[1778461434476,64.28,81357.03,0.0,0.99654,0.0,0.67077]
[1778461436613,64.28,81356.42,0.0,0.99654,0.0,0.67103]
[1778461436714,64.28,81354.63,0.0,0.99653,0.0,0.6718]
[1778461438018,64.28,81354.77,0.0,0.99653,0.0,0.67174]
[1778461439082,64.28,81355.34,0.0,0.99653,0.0,0.67149]
[1778461439309,64.28,81355.34,0.0,0.99653,0.0,0.67149]
[1778461441525,64.28,81365.32,0.0,0.99656,0.0,0.66722]
[1778461442535,64.28,81361.01,0.0,0.99655,0.0,0.66906]
[1778461443082,64.28,81361.01,0.0,0.99655,0.0,0.66906]
[1778461443313,64.28,81361.01,0.0,0.99655,0.0,0.66906]
[1778461443542,64.28,81357.89,0.0,0.99654,0.0,0.6704]
[1778461445670,64.28,81355.97,0.0,0.99653,0.0,0.67122]
[1778461445815,64.28,81355.97,0.0,0.99653,0.0,0.67122]
[1778461447577,64.28,81362.0,0.0,0.99655,0.0,0.66864]
[1778461448578,64.28,81374.22,0.0,0.99658,0.0,0.66343]
[1778461449495,64.28,81374.22,0.0,0.99658,0.0,0.66343]
[1778461449564,64.28,81374.22,0.0,0.99658,0.0,0.66343]
[1778461449645,64.28,81377.42,0.0,0.99659,0.0,0.66207]
[1778461452606,64.28,81384.91,0.0,0.99661,0.0,0.6589]
[1778461454620,64.28,81372.47,0.0,0.99658,0.0,0.66417]
[1778461455627,64.28,81370.99,0.0,0.99657,0.0,0.6648]
[1778461457641,64.28,81367.85,0.0,0.99656,0.0,0.66614]
[1778461459221,64.28,81367.27,0.0,0.99656,0.0,0.66639]
[1778461459311,64.28,81367.27,0.0,0.99656,0.0,0.66639]
[1778461459655,64.28,81370.3,0.0,0.99657,0.0,0.66509]
[1778461462676,64.28,81366.25,0.0,0.99656,0.0,0.66682]
[1778461463104,64.28,81366.25,0.0,0.99656,0.0,0.66682]
[1778461463319,64.28,81366.25,0.0,0.99656,0.0,0.66682]
[1778461463683,64.28,81364.35,0.0,0.99655,0.0,0.66763]
[1778461464691,64.28,81356.88,0.0,0.99654,0.0,0.67083]
[1778461467659,64.28,81358.14,0.0,0.99654,0.0,0.67029]
[1778461467813,64.28,81357.55,0.0,0.99654,0.0,0.67054]
[1778461472747,64.28,81352.75,0.0,0.99653,0.0,0.67177]
[1778461473754,64.28,81349.83,0.0,0.99652,0.0,0.67303]
[1778461473981,64.28,81349.83,0.0,0.99652,0.0,0.67303]
[1778461474063,64.28,81349.83,0.0,0.99652,0.0,0.67303]
[1778461474761,64.28,81350.93,0.0,0.99653,0.0,0.67256]
[1778461475768,64.28,81357.25,0.0,0.99654,0.0,0.66984]
[1778461477783,64.28,81363.8,0.0,0.99656,0.0,0.66704]
[1778461480264,64.28,81362.45,0.0,0.99655,0.0,0.66762]
[1778461480312,64.28,81362.45,0.0,0.99655,0.0,0.66762]
[1778461484832,64.28,81367.6,0.0,0.99657,0.0,0.66542]
[1778461486299,64.28,81367.6,0.0,0.99657,0.0,0.66542]
[1778461486313,64.28,81367.6,0.0,0.99657,0.0,0.66542]
[1778461486530,64.28,81363.89,0.0,0.99656,0.0,0.667]
[1778461488263,64.28,81363.81,0.0,0.99656,0.0,0.66704]
[1778461488309,64.28,81363.81,0.0,0.99656,0.0,0.66704]
[1778461493898,64.28,81363.82,0.0,0.99656,0.0,0.66703]
[1778461496919,64.28,81355.88,0.0,0.99654,0.0,0.67043]
[1778461497926,64.28,81333.2,0.0,0.99648,0.0,0.68022]
[1778461498933,64.28,81332.27,0.0,0.99648,0.0,0.68063]
[1778461500981,64.28,81332.03,0.0,0.99648,0.0,0.68073]
[1778461501169,64.28,81332.03,0.0,0.99648,0.0,0.68073]
[1778461501269,64.28,81332.11,0.0,0.99648,0.0,0.6807]
[1778461502961,64.28,81326.89,0.0,0.99646,0.0,0.68297]
[1778461504476,64.28,81306.59,0.0,0.99641,0.0,0.69187]
[1778461505013,64.28,81296.26,0.0,0.99638,0.0,0.69644]
[1778461506020,64.28,81305.92,0.0,0.99641,0.0,0.69217]
[1778461508034,64.28,81308.03,0.0,0.99642,0.0,0.69123]
[1778461513069,64.28,81307.08,0.0,0.99641,0.0,0.69165]
[1778461514076,64.28,81313.62,0.0,0.99643,0.0,0.68878]
[1778461515083,64.28,81319.15,0.0,0.99644,0.0,0.68635]
[1778461518104,64.28,81323.79,0.0,0.99646,0.0,0.68432]
[1778461519111,64.28,81318.92,0.0,0.99644,0.0,0.68645]
[1778461522132,64.28,81322.4,0.0,0.99645,0.0,0.68493]
[1778461523360,64.28,81322.4,0.0,0.99645,0.0,0.68493]
[1778461523565,64.28,81322.4,0.0,0.99645,0.0,0.68493]
[1778461523573,64.28,81325.45,0.0,0.99646,0.0,0.6836]
[1778461527347,64.28,81325.13,0.0,0.99646,0.0,0.68374]
[1778461527560,64.28,81325.13,0.0,0.99646,0.0,0.68374]
[1778461528158,64.28,81323.22,0.0,0.99645,0.0,0.68457]
[1778461528312,64.28,81323.22,0.0,0.99645,0.0,0.68457]
[1778461528383,64.28,81326.78,0.0,0.99646,0.0,0.68302]
[1778461530188,64.28,81339.47,0.0,0.9965,0.0,0.6775]
[1778461531195,64.28,81339.73,0.0,0.9965,0.0,0.67655]
[1778461533209,64.28,81350.9,0.0,0.99653,0.0,0.67174]
[1778461534216,64.28,81356.25,0.0,0.99654,0.0,0.66944]
[1778461538244,64.28,81368.73,0.0,0.99657,0.0,0.66411]
[1778461539251,64.28,81370.64,0.0,0.99658,0.0,0.6633]
[1778461542272,64.28,81366.73,0.0,0.99657,0.0,0.66497]
[1778461546377,64.28,81366.68,0.0,0.99657,0.0,0.66499]
[1778461546563,64.28,81366.68,0.0,0.99657,0.0,0.66499]
[1778461551335,64.28,81370.67,0.0,0.99658,0.0,0.66329]
[1778461552300,64.28,81370.67,0.0,0.99658,0.0,0.66329]
[1778461552313,64.28,81370.67,0.0,0.99658,0.0,0.66329]
[1778461552342,64.28,81378.16,0.0,0.9966,0.0,0.66011]
[1778461553356,64.28,81384.22,0.0,0.99661,0.0,0.65755]
[1778461554878,64.28,81384.71,0.0,0.99661,0.0,0.65734]
[1778461555065,64.28,81384.71,0.0,0.99661,0.0,0.65734]
[1778461557377,64.28,81391.04,0.0,0.99663,0.0,0.65468]
[1778461560404,64.28,81407.35,0.0,0.99667,0.0,0.64786]
[1778461561410,64.28,81411.08,0.0,0.99668,0.0,0.64631]
[1778461563424,64.28,81407.4,0.0,0.99667,0.0,0.64784]
[1778461564431,64.28,81400.37,0.0,0.99665,0.0,0.65077]
[1778461566508,64.28,81398.22,0.0,0.99665,0.0,0.65167]
[1778461566561,64.28,81398.22,0.0,0.99665,0.0,0.65167]
[1778461566661,64.28,81398.37,0.0,0.99665,0.0,0.65161]
[1778461568461,64.28,81388.63,0.0,0.99662,0.0,0.65569]
[1778461570474,64.28,81385.87,0.0,0.99662,0.0,0.65686]
[1778461572573,64.28,81385.76,0.0,0.99662,0.0,0.6569]
[1778461572812,64.28,81385.76,0.0,0.99662,0.0,0.6569]
[1778461578530,64.28,81385.31,0.0,0.99662,0.0,0.65709]
[1778461580545,64.28,81390.76,0.0,0.99663,0.0,0.6548]
[1778461581541,64.28,81390.76,0.0,0.99663,0.0,0.6548]
[1778461581561,64.28,81390.76,0.0,0.99663,0.0,0.6548]
[1778461581634,64.28,81396.29,0.0,0.99664,0.0,0.65248]
[1778461584141,64.28,81396.31,0.0,0.99664,0.0,0.65247]
[1778461584310,64.28,81396.31,0.0,0.99664,0.0,0.65247]
[1778461589608,64.28,81395.25,0.0,0.99664,0.0,0.65291]
[1778461590634,64.28,81395.25,0.0,0.99664,0.0,0.65291]
[1778461590811,64.28,81395.25,0.0,0.99664,0.0,0.65291]
[1778461590911,64.28,81391.14,0.0,0.99663,0.0,0.65464]
[1778461593886,64.28,81391.18,0.0,0.99663,0.0,0.65381]
[1778461594068,64.28,81390.66,0.0,0.99663,0.0,0.65402]
[1778461599678,64.28,81390.98,0.0,0.99663,0.0,0.65389]
[1778461600223,64.28,81390.98,0.0,0.99663,0.0,0.65389]
[1778461600312,64.28,81390.98,0.0,0.99663,0.0,0.65389]
[1778461600315,64.28,81390.98,0.0,0.99663,0.0,0.65389]
[1778461601692,64.28,81377.82,0.0,0.9966,0.0,0.65944]
[1778461602699,64.28,81375.15,0.0,0.99659,0.0,0.66057]
[1778461603706,64.28,81373.78,0.0,0.99659,0.0,0.66115]
[1778461606727,64.28,81371.15,0.0,0.99658,0.0,0.66226]
[1778461609338,64.28,81370.56,0.0,0.99658,0.0,0.66251]
[1778461609564,64.28,81370.56,0.0,0.99658,0.0,0.66251]
[1778461610755,64.28,81363.13,0.0,0.99656,0.0,0.66567]
[1778461612769,64.28,81365.53,0.0,0.99657,0.0,0.66465]
[1778461615790,64.28,81363.36,0.0,0.99656,0.0,0.66558]
[1778461616319,64.28,81363.36,0.0,0.99656,0.0,0.66558]
[1778461616560,64.28,81363.36,0.0,0.99656,0.0,0.66558]
[1778461620749,64.28,81363.62,0.0,0.99657,0.0,0.66547]
[1778461620809,64.28,81363.62,0.0,0.99657,0.0,0.66547]
[1778461620825,64.28,81369.1,0.0,0.99658,0.0,0.66313]
[1778461621832,64.28,81371.98,0.0,0.99659,0.0,0.66191]
[1778461623965,64.28,81373.68,0.0,0.99659,0.0,0.66119]
[1778461624065,64.28,81373.68,0.0,0.99659,0.0,0.66119]
[1778461625860,64.28,81370.57,0.0,0.99658,0.0,0.66251]
[1778461626873,64.28,81366.96,0.0,0.99657,0.0,0.66404]
[1778461627567,64.28,81366.96,0.0,0.99657,0.0,0.66404]
[1778461627812,64.28,81366.96,0.0,0.99657,0.0,0.66404]
[1778461627890,64.28,81366.96,0.0,0.99657,0.0,0.66404]
[1778461628060,64.28,81365.63,0.0,0.99657,0.0,0.66461]
[1778461628887,64.28,81364.09,0.0,0.99657,0.0,0.66527]
[1778461633923,64.28,81364.76,0.0,0.99657,0.0,0.66498]
[1778461635937,64.28,81371.01,0.0,0.99658,0.0,0.66232]
[1778461637003,64.28,81370.45,0.0,0.99658,0.0,0.66256]
[1778461637065,64.28,81370.45,0.0,0.99658,0.0,0.66256]
[1778461642208,64.28,81371.75,0.0,0.99659,0.0,0.66201]
[1778461642310,64.28,81371.75,0.0,0.99659,0.0,0.66201]
[1778461642621,64.28,81372.31,0.0,0.99659,0.0,0.66177]
[1778461642986,64.28,81374.14,0.0,0.99659,0.0,0.66099]
[1778461644777,64.28,81374.14,0.0,0.99659,0.0,0.66099]
[1778461644814,64.28,81374.14,0.0,0.99659,0.0,0.66099]
[1778461644878,64.28,81376.7,0.0,0.9966,0.0,0.65991]
[1778461647014,64.28,81378.88,0.0,0.9966,0.0,0.65899]
[1778461648933,64.28,81378.88,0.0,0.9966,0.0,0.65899]
[1778461648021,64.28,81383.09,0.0,0.99661,0.0,0.65721]
[1778461649059,64.28,81383.09,0.0,0.99661,0.0,0.65721]
[1778461649084,64.28,81387.5,0.0,0.99662,0.0,0.65535]
[1778461651879,64.28,81386.97,0.0,0.99662,0.0,0.65558]
[1778461652062,64.28,81387.23,0.0,0.99663,0.0,0.65465]
[1778461657745,64.28,81387.64,0.0,0.99663,0.0,0.65448]
[1778461657811,64.28,81387.64,0.0,0.99663,0.0,0.65448]
[1778461657901,64.28,81386.87,0.0,0.99663,0.0,0.6548]
[1778461658098,64.28,81391.7,0.0,0.99664,0.0,0.65277]
[1778461659102,64.28,81394.75,0.0,0.99665,0.0,0.6515]
[1778461660109,64.28,81399.47,0.0,0.99666,0.0,0.64952]
[1778461661116,64.28,81404.96,0.0,0.99667,0.0,0.64724]
[1778461662462,64.28,81404.96,0.0,0.99667,0.0,0.64724]
[1778461662563,64.28,81404.96,0.0,0.99667,0.0,0.64724]
[1778461662660,64.28,81406.6,0.0,0.99668,0.0,0.64655]
[1778461666151,64.28,81408.66,0.0,0.99668,0.0,0.6457]
[1778461667158,64.28,81410.56,0.0,0.99668,0.0,0.64491]
[1778461668171,64.28,81413.5,0.0,0.99669,0.0,0.64369]
[1778461669319,64.28,81413.5,0.0,0.99669,0.0,0.64369]
[1778461669558,64.28,81413.5,0.0,0.99669,0.0,0.64369]
[1778461669866,64.28,81416.44,0.0,0.9967,0.0,0.64247]
[1778461673254,64.28,81415.83,0.0,0.9967,0.0,0.64273]
[1778461673314,64.28,81415.83,0.0,0.9967,0.0,0.64273]
[1778461679249,64.28,81418.66,0.0,0.9967,0.0,0.64156]
[1778461681813,64.28,81419.13,0.0,0.99671,0.0,0.64136]
[1778461681912,64.28,81418.76,0.0,0.9967,0.0,0.64152]
[1778461684111,64.28,81418.86,0.0,0.9967,0.0,0.64147]
[1778461684310,64.28,81418.86,0.0,0.9967,0.0,0.64147]
[1778461686311,64.28,81412.81,0.0,0.99669,0.0,0.64398]
[1778461687309,64.28,81407.17,0.0,0.99668,0.0,0.64632]
[1778461689323,64.28,81399.78,0.0,0.99666,0.0,0.64939]
[1778461690330,64.28,81396.44,0.0,0.99665,0.0,0.65079]
[1778461691309,64.28,81396.44,0.0,0.99665,0.0,0.65079]
[1778461691558,64.28,81396.44,0.0,0.99665,0.0,0.65079]
[1778461696097,64.28,81395.68,0.0,0.99665,0.0,0.65111]
[1778461696308,64.28,81395.68,0.0,0.99665,0.0,0.65111]
[1778461696409,64.28,81395.68,0.0,0.99665,0.0,0.65111]
[1778461697384,64.28,81400.29,0.0,0.99666,0.0,0.64918]
[1778461698391,64.28,81404.4,0.0,0.99667,0.0,0.64747]
[1778461700030,64.28,81404.4,0.0,0.99667,0.0,0.64747]
[1778461700062,64.28,81405.08,0.0,0.99667,0.0,0.64719]
[1778461702419,64.28,81412.51,0.0,0.99669,0.0,0.6441]
[1778461703255,64.28,81412.51,0.0,0.99669,0.0,0.6441]
[1778461703311,64.28,81412.51,0.0,0.99669,0.0,0.6441]
[1778461703426,64.28,81416.14,0.0,0.9967,0.0,0.6426]
[1778461704279,64.28,81416.14,0.0,0.9967,0.0,0.6426]
[1778461704309,64.28,81416.14,0.0,0.9967,0.0,0.6426]
[1778461704433,64.28,81417.62,0.0,0.9967,0.0,0.64199]
[1778461707509,64.28,81418.0,0.0,0.9967,0.0,0.64183]
[1778461707566,64.28,81418.0,0.0,0.9967,0.0,0.64183]
[1778461710475,64.28,81424.83,0.0,0.99672,0.0,0.63901]
[1778461714142,64.28,81427.8,0.0,0.99673,0.0,0.63699]
[1778461714270,64.28,81427.8,0.0,0.99673,0.0,0.63699]
[1778461714309,64.28,81427.8,0.0,0.99673,0.0,0.63699]
[1778461714503,64.28,81428.45,0.0,0.99673,0.0,0.63673]
[1778461716518,64.28,81437.11,0.0,0.99675,0.0,0.63318]
[1778461718531,64.28,81431.23,0.0,0.99674,0.0,0.63559]
[1778461721270,64.28,81433.31,0.0,0.99674,0.0,0.63474]
[1778461721313,64.28,81433.31,0.0,0.99674,0.0,0.63474]
[1778461725515,64.28,81433.45,0.0,0.99674,0.0,0.63468]
[1778461725563,64.28,81433.45,0.0,0.99674,0.0,0.63468]
[1778461725580,64.28,81439.02,0.0,0.99676,0.0,0.6324]
[1778461727146,64.28,81436.56,0.0,0.99675,0.0,0.63341]
[1778461727310,64.28,81436.56,0.0,0.99675,0.0,0.63341]
[1778461727411,64.28,81436.56,0.0,0.99675,0.0,0.63341]
[1778461729608,64.28,81440.01,0.0,0.99676,0.0,0.632]
[1778461731636,64.28,81441.67,0.0,0.99676,0.0,0.63132]
[1778461731812,64.28,81441.67,0.0,0.99676,0.0,0.63132]
[1778461735890,64.28,81442.73,0.0,0.99677,0.0,0.63089]
[1778461736060,64.28,81442.73,0.0,0.99677,0.0,0.63089]
[1778461736038,64.28,81439.3,0.0,0.99676,0.0,0.63229]
[1778461737239,64.28,81438.89,0.0,0.99676,0.0,0.63246]
[1778461737311,64.28,81438.89,0.0,0.99676,0.0,0.63246]
[1778461737664,64.28,81439.28,0.0,0.99676,0.0,0.6323]
[1778461738671,64.28,81433.64,0.0,0.99674,0.0,0.6346]
[1778461739678,64.28,81425.67,0.0,0.99673,0.0,0.63787]
[1778461741226,64.28,81424.36,0.0,0.99672,0.0,0.63841]
[1778461741311,64.28,81424.36,0.0,0.99672,0.0,0.63841]
[1778461744713,64.28,81410.38,0.0,0.99669,0.0,0.64418]
[1778461747022,64.28,81410.38,0.0,0.99669,0.0,0.64418]
[1778461747058,64.28,81410.38,0.0,0.99669,0.0,0.64418]
[1778461746727,64.28,81410.04,0.0,0.99669,0.0,0.64432]
[1778461747734,64.28,81400.89,0.0,0.99667,0.0,0.64812]
[1778461748742,64.28,81400.64,0.0,0.99666,0.0,0.64823]
[1778461751763,64.28,81393.5,0.0,0.99665,0.0,0.65121]
[1778461753777,64.28,81389.54,0.0,0.99664,0.0,0.65287]
[1778461755430,64.28,81387.89,0.0,0.99663,0.0,0.65356]
[1778461755559,64.28,81387.89,0.0,0.99663,0.0,0.65356]
[1778461759314,64.28,81390.08,0.0,0.99664,0.0,0.65264]
[1778461759564,64.28,81390.08,0.0,0.99664,0.0,0.65264]
[1778461759819,64.28,81389.95,0.0,0.99664,0.0,0.65269]
[1778461761817,64.28,81392.35,0.0,0.99664,0.0,0.65169]
[1778461762064,64.28,81392.35,0.0,0.99664,0.0,0.65169]
[1778461764854,64.28,81376.24,0.0,0.99661,0.0,0.65846]
[1778461766746,64.28,81374.66,0.0,0.9966,0.0,0.65913]
[1778461766800,64.28,81374.66,0.0,0.9966,0.0,0.65913]
[1778461766868,64.28,81375.36,0.0,0.9966,0.0,0.65884]
[1778461767875,64.28,81383.52,0.0,0.99662,0.0,0.65539]
[1778461770778,64.28,81382.38,0.0,0.99662,0.0,0.65587]
[1778461770810,64.28,81382.38,0.0,0.99662,0.0,0.65587]
[1778461770896,64.28,81376.42,0.0,0.99661,0.0,0.65839]
[1778461771903,64.28,81373.51,0.0,0.9966,0.0,0.6588]
[1778461772625,64.28,81373.51,0.0,0.9966,0.0,0.6588]
[1778461772811,64.28,81373.51,0.0,0.9966,0.0,0.6588]
[1778461772910,64.28,81372.77,0.0,0.9966,0.0,0.65911]
[1778461774924,64.28,81369.52,0.0,0.99659,0.0,0.66049]
[1778461775800,64.28,81369.52,0.0,0.99659,0.0,0.66049]
[1778461775812,64.28,81369.52,0.0,0.99659,0.0,0.66049]
[1778461778952,64.28,81375.11,0.0,0.99661,0.0,0.65812]
[1778461780439,64.28,81377.97,0.0,0.99661,0.0,0.65692]
[1778461780563,64.28,81377.97,0.0,0.99661,0.0,0.65692]
[1778461782902,64.28,81379.14,0.0,0.99662,0.0,0.65642]
[1778461783062,64.28,81379.14,0.0,0.99662,0.0,0.65642]
[1778461783107,64.28,81381.56,0.0,0.99662,0.0,0.6554]
[1778461784366,64.28,81381.77,0.0,0.99662,0.0,0.65531]
[1778461784565,64.28,81381.77,0.0,0.99662,0.0,0.65531]
[1778461788018,64.28,81369.74,0.0,0.99659,0.0,0.66039]
[1778461788670,64.28,81369.74,0.0,0.99659,0.0,0.66039]
[1778461788809,64.28,81369.74,0.0,0.99659,0.0,0.66039]
[1778461789024,64.28,81362.2,0.0,0.99657,0.0,0.6636]
[1778461790649,64.28,81362.88,0.0,0.99658,0.0,0.66331]
[1778461790809,64.28,81362.88,0.0,0.99658,0.0,0.66331]
[1778461791038,64.28,81362.17,0.0,0.99657,0.0,0.66361]
[1778461792045,64.28,81357.52,0.0,0.99656,0.0,0.66559]
[1778461793052,64.28,81352.97,0.0,0.99655,0.0,0.66753]
[1778461793848,64.28,81352.97,0.0,0.99655,0.0,0.66753]
[1778461794060,64.28,81352.97,0.0,0.99655,0.0,0.66753]
[1778461796073,64.28,81358.15,0.0,0.99656,0.0,0.66532]
[1778461797803,64.28,81360.07,0.0,0.99657,0.0,0.6645]
[1778461797810,64.28,81360.07,0.0,0.99657,0.0,0.6645]
[1778461798087,64.28,81359.92,0.0,0.99657,0.0,0.66457]
[1778461799194,64.28,81360.82,0.0,0.99657,0.0,0.66418]
[1778461799312,64.28,81360.82,0.0,0.99657,0.0,0.66418]
[1778461805136,64.28,81369.71,0.0,0.99659,0.0,0.66041]
[1778461805437,64.28,81369.71,0.0,0.99659,0.0,0.66041]
[1778461805563,64.28,81369.71,0.0,0.99659,0.0,0.66041]
[1778461806143,64.28,81373.31,0.0,0.9966,0.0,0.65888]
[1778461807370,64.28,81373.31,0.0,0.9966,0.0,0.65888]
[1778461807559,64.28,81373.31,0.0,0.9966,0.0,0.65888]
[1778461807569,64.28,81373.5,0.0,0.9966,0.0,0.6588]
[1778461810618,64.28,81371.57,0.0,0.9966,0.0,0.65962]
[1778461810719,64.28,81361.25,0.0,0.99657,0.0,0.664]
[1778461811577,64.28,81361.25,0.0,0.99657,0.0,0.664]
[1778461811671,64.28,81344.4,0.0,0.99653,0.0,0.67121]
[1778461812190,64.28,81342.67,0.0,0.99653,0.0,0.67195]
[1778461815626,64.28,81340.69,0.0,0.99652,0.0,0.6728]
[1778461821813,64.28,81346.01,0.0,0.99653,0.0,0.67052]
[1778461826288,64.28,81350.05,0.0,0.99654,0.0,0.66878]
[1778461830578,64.28,81349.87,0.0,0.99654,0.0,0.66886]
[1778461830808,64.28,81349.87,0.0,0.99654,0.0,0.66886]
[1778461831040,64.28,81353.02,0.0,0.99656,0.0,0.66668]
[1778461831323,64.28,81358.91,0.0,0.99657,0.0,0.66417]
[1778461832330,64.28,81362.82,0.0,0.99658,0.0,0.66251]
[1778461833327,64.28,81362.82,0.0,0.99658,0.0,0.66251]
[1778461835809,64.28,81362.97,0.0,0.99658,0.0,0.66244]
[1778461835910,64.28,81359.68,0.0,0.99657,0.0,0.66384]
[1778461837365,64.28,81345.08,0.0,0.99654,0.0,0.67008]
[1778461838373,64.28,81343.0,0.0,0.99653,0.0,0.67098]
[1778461839379,64.28,81336.53,0.0,0.99651,0.0,0.67376]
[1778461840393,64.28,81315.3,0.0,0.99646,0.0,0.68297]
[1778461841398,64.28,81301.88,0.0,0.99643,0.0,0.68885]
[1778461842405,64.28,81299.45,0.0,0.99642,0.0,0.68992]
[1778461844425,64.28,81302.73,0.0,0.99643,0.0,0.68848]
[1778461845427,64.28,81308.28,0.0,0.99644,0.0,0.68604]
[1778461849455,64.28,81312.67,0.0,0.99645,0.0,0.68412]
[1778461850887,64.28,81312.67,0.0,0.99645,0.0,0.68412]
[1778461851061,64.28,81312.67,0.0,0.99645,0.0,0.68412]
[1778461851097,64.28,81311.45,0.0,0.99645,0.0,0.68465]
[1778461851809,64.28,81311.45,0.0,0.99645,0.0,0.68465]
[1778461856504,64.28,81318.65,0.0,0.99647,0.0,0.68151]
[1778461857511,64.28,81322.72,0.0,0.99648,0.0,0.67974]
[1778461859956,64.28,81322.58,0.0,0.99648,0.0,0.6798]
[1778461860061,64.28,81322.58,0.0,0.99648,0.0,0.6798]
[1778461860162,64.28,81322.94,0.0,0.99648,0.0,0.67965]
[1778461861542,64.28,81337.05,0.0,0.99652,0.0,0.67354]
[1778461862550,64.28,81337.4,0.0,0.99652,0.0,0.67339]
[1778461863556,64.28,81334.08,0.0,0.99651,0.0,0.67482]
[1778461868627,64.28,81333.95,0.0,0.99651,0.0,0.67488]
[1778461871667,64.28,81332.07,0.0,0.9965,0.0,0.67569]
[1778461871813,64.28,81332.07,0.0,0.9965,0.0,0.67569]
[1778461873663,64.28,81337.97,0.0,0.99652,0.0,0.67314]
[1778461874669,64.28,81382.1,0.0,0.99663,0.0,0.65436]
[1778461875676,64.28,81381.95,0.0,0.99663,0.0,0.65442]
[1778461880711,64.28,81382.53,0.0,0.99663,0.0,0.65418]
[1778461881718,64.28,81386.56,0.0,0.99664,0.0,0.65249]
[1778461884742,64.28,81396.19,0.0,0.99666,0.0,0.64846]
[1778461885749,64.28,81407.31,0.0,0.99669,0.0,0.64384]
[1778461886760,64.28,81414.78,0.0,0.99671,0.0,0.64075]
[1778461888775,64.28,81419.83,0.0,0.99672,0.0,0.63867]
[1778461892427,64.28,81420.75,0.0,0.99673,0.0,0.63749]
[1778461892560,64.28,81420.75,0.0,0.99673,0.0,0.63749]
[1778461892803,64.28,81423.04,0.0,0.99673,0.0,0.63655]
[1778461893810,64.28,81429.74,0.0,0.99675,0.0,0.6338]
[1778461894817,64.28,81434.93,0.0,0.99676,0.0,0.63169]
[1778461895810,64.28,81434.93,0.0,0.99676,0.0,0.63169]
[1778461895824,64.28,81445.14,0.0,0.99678,0.0,0.62754]
[1778461896831,64.28,81446.46,0.0,0.99679,0.0,0.627]
[1778461901866,64.28,81445.53,0.0,0.99678,0.0,0.62738]
[1778461902874,64.28,81449.46,0.0,0.99679,0.0,0.62579]
[1778461903880,64.28,81453.02,0.0,0.9968,0.0,0.62435]
[1778461904887,64.28,81458.16,0.0,0.99681,0.0,0.62228]
[1778461907077,64.28,81457.99,0.0,0.99681,0.0,0.62235]
[1778461907116,64.28,81457.92,0.0,0.99681,0.0,0.62238]
[1778461907310,64.28,81457.92,0.0,0.99681,0.0,0.62238]
[1778461907811,64.28,81457.92,0.0,0.99681,0.0,0.62238]
[1778461909922,64.28,81462.83,0.0,0.99682,0.0,0.6204]
[1778461911936,64.28,81468.73,0.0,0.99684,0.0,0.61804]
[1778461914058,64.28,81469.74,0.0,0.99684,0.0,0.61764]
[1778461914158,64.28,81469.42,0.0,0.99684,0.0,0.61777]
[1778461914315,64.28,81469.42,0.0,0.99684,0.0,0.61777]
[1778461914958,64.28,81473.63,0.0,0.99685,0.0,0.61609]
[1778461915964,64.28,81478.7,0.0,0.99686,0.0,0.61407]
[1778461917978,64.28,81474.97,0.0,0.99685,0.0,0.61555]
[1778461919993,64.28,81481.63,0.0,0.99687,0.0,0.6129]
[1778461922006,64.28,81475.73,0.0,0.99685,0.0,0.61525]
[1778461923013,64.28,81479.39,0.0,0.99686,0.0,0.61379]
[1778461926665,64.28,81481.95,0.0,0.99687,0.0,0.61278]
[1778461926810,64.28,81481.95,0.0,0.99687,0.0,0.61278]
[1778461930219,64.28,81483.93,0.0,0.99687,0.0,0.61199]
[1778461930208,64.28,81489.89,0.0,0.99689,0.0,0.60963]
[1778461931098,64.28,81513.31,0.0,0.99694,0.0,0.60044]
[1778461932109,64.28,81506.0,0.0,0.99692,0.0,0.6033]
[1778461934111,64.28,81503.65,0.0,0.99692,0.0,0.60422]
[1778461941168,64.28,81508.88,0.0,0.99693,0.0,0.60217]
[1778461946203,64.28,81516.67,0.0,0.99695,0.0,0.59913]
[1778461948217,64.28,81530.07,0.0,0.99698,0.0,0.59394]
[1778461949224,64.28,81535.52,0.0,0.99699,0.0,0.59184]
[1778461951244,64.28,81540.89,0.0,0.99701,0.0,0.58902]
[1778461952250,64.28,81547.19,0.0,0.99702,0.0,0.58661]
[1778461954265,64.28,81551.46,0.0,0.99703,0.0,0.58498]
[1778461955276,64.28,81554.52,0.0,0.99704,0.0,0.58382]
[1778461956281,64.28,81564.4,0.0,0.99706,0.0,0.58007]
[1778461957288,64.28,81564.95,0.0,0.99706,0.0,0.57986]
[1778461958295,64.28,81569.31,0.0,0.99707,0.0,0.57822]
[1778461961316,64.28,81565.78,0.0,0.99706,0.0,0.57955]
[1778461962323,64.28,81561.36,0.0,0.99705,0.0,0.58122]
[1778461965344,64.28,81552.44,0.0,0.99703,0.0,0.58461]
[1778461966351,64.28,81545.41,0.0,0.99702,0.0,0.58729]
[1778461967358,64.28,81549.3,0.0,0.99702,0.0,0.58581]
[1778461968365,64.28,81556.62,0.0,0.99704,0.0,0.58302]
[1778461969989,64.28,81556.62,0.0,0.99704,0.0,0.58302]
[1778461970066,64.28,81556.62,0.0,0.99704,0.0,0.58302]
[1778461970070,64.28,81559.77,0.0,0.99705,0.0,0.58182]
[1778461976098,64.28,81560.41,0.0,0.99705,0.0,0.58158]
[1778461976309,64.28,81560.41,0.0,0.99705,0.0,0.58158]
[1778461976137,64.28,81559.87,0.0,0.99705,0.0,0.58179]
[1778461976421,64.28,81555.23,0.0,0.99704,0.0,0.58355]
[1778461977428,64.28,81551.43,0.0,0.99703,0.0,0.58499]
[1778461980449,64.28,81540.86,0.0,0.99701,0.0,0.58903]
[1778461981456,64.28,81538.25,0.0,0.997,0.0,0.59003]
[1778461984477,64.28,81543.73,0.0,0.99701,0.0,0.58793]
[1778461985484,64.28,81537.83,0.0,0.997,0.0,0.5902]
[1778461989514,64.28,81532.72,0.0,0.99699,0.0,0.59216]
[1778461990521,64.28,81522.39,0.0,0.99696,0.0,0.59615]
[1778461991528,64.28,81520.93,0.0,0.99696,0.0,0.59672]
[1778461995750,64.28,81520.81,0.0,0.99696,0.0,0.59676]
[1778461995811,64.28,81520.81,0.0,0.99696,0.0,0.59676]
[1778462001039,64.28,81519.06,0.0,0.99696,0.0,0.59744]
[1778462001062,64.28,81519.06,0.0,0.99696,0.0,0.59744]
[1778462001140,64.28,81516.48,0.0,0.99695,0.0,0.59844]
[1778462002633,64.28,81515.78,0.0,0.99695,0.0,0.59872]
[1778462002709,64.28,81508.15,0.0,0.99693,0.0,0.60169]
[1778462004624,64.28,81516.59,0.0,0.99695,0.0,0.5984]
[1778462005631,64.28,81522.25,0.0,0.99696,0.0,0.5962]
[1778462006604,64.28,81522.25,0.0,0.99696,0.0,0.5962]
[1778462009659,64.28,81519.19,0.0,0.99696,0.0,0.59739]
[1778462013981,64.28,81521.53,0.0,0.99697,0.0,0.59572]
[1778462014074,64.28,81521.53,0.0,0.99697,0.0,0.59572]
[1778462014138,64.28,81523.79,0.0,0.99697,0.0,0.59485]
[1778462016708,64.28,81519.54,0.0,0.99696,0.0,0.59649]
[1778462018765,64.28,81520.76,0.0,0.99696,0.0,0.59602]
[1778462018810,64.28,81520.76,0.0,0.99696,0.0,0.59602]
[1778462024042,64.28,81519.29,0.0,0.99696,0.0,0.59659]
[1778462024061,64.28,81519.29,0.0,0.99696,0.0,0.59659]
[1778462024089,64.28,81520.1,0.0,0.99696,0.0,0.59628]
[1778462025771,64.28,81514.37,0.0,0.99695,0.0,0.5985]
[1778462027785,64.28,81510.57,0.0,0.99694,0.0,0.59998]
[1778462030505,64.28,81509.3,0.0,0.99694,0.0,0.60048]
[1778462030570,64.28,81509.3,0.0,0.99694,0.0,0.60048]
[1778462034834,64.28,81498.43,0.0,0.99691,0.0,0.60473]
[1778462036848,64.28,81499.04,0.0,0.99692,0.0,0.60449]
[1778462038046,64.28,81499.04,0.0,0.99692,0.0,0.60449]
[1778462038061,64.28,81499.04,0.0,0.99692,0.0,0.60449]
[1778462038160,64.28,81499.15,0.0,0.99692,0.0,0.60444]
[1778462040353,64.28,81499.17,0.0,0.99692,0.0,0.60444]
[1778462040562,64.28,81498.73,0.0,0.99691,0.0,0.60461]
[1778462041883,64.28,81493.84,0.0,0.9969,0.0,0.60653]
[1778462046918,64.28,81491.36,0.0,0.9969,0.0,0.60751]
[1778462049206,64.28,81491.99,0.0,0.9969,0.0,0.60726]
[1778462049311,64.28,81491.99,0.0,0.9969,0.0,0.60726]
[1778462049409,64.28,81491.46,0.0,0.9969,0.0,0.60747]
[1778462052205,64.28,81493.38,0.0,0.9969,0.0,0.60671]
[1778462052311,64.28,81493.38,0.0,0.9969,0.0,0.60671]
[1778462055981,64.28,81486.98,0.0,0.99689,0.0,0.60923]
[1778462056988,64.28,81484.18,0.0,0.99688,0.0,0.61034]
[1778462058173,64.28,81484.18,0.0,0.99688,0.0,0.61034]
[1778462058310,64.28,81484.18,0.0,0.99688,0.0,0.61034]
[1778462058400,64.28,81485.33,0.0,0.99688,0.0,0.60989]
[1778462060752,64.28,81485.04,0.0,0.99688,0.0,0.61]
[1778462060810,64.28,81485.04,0.0,0.99688,0.0,0.61]
[1778462066051,64.28,81486.67,0.0,0.99689,0.0,0.60936]
[1778462067058,64.28,81484.01,0.0,0.99688,0.0,0.61041]
[1778462068065,64.28,81478.79,0.0,0.99687,0.0,0.61248]
[1778462071262,64.28,81478.8,0.0,0.99687,0.0,0.61247]
[1778462071311,64.28,81478.8,0.0,0.99687,0.0,0.61247]
[1778462071409,64.28,81478.06,0.0,0.99687,0.0,0.61199]
[1778462072093,64.28,81474.63,0.0,0.99686,0.0,0.61335]
[1778462075114,64.28,81480.78,0.0,0.99688,0.0,0.61091]
[1778462076121,64.28,81483.89,0.0,0.99689,0.0,0.60968]
[1778462078287,64.28,81483.96,0.0,0.99689,0.0,0.60965]
[1778462078311,64.28,81483.96,0.0,0.99689,0.0,0.60965]
[1778462084179,64.28,81482.97,0.0,0.99688,0.0,0.61004]
[1778462085323,64.28,81482.97,0.0,0.99688,0.0,0.61004]
[1778462085409,64.28,81482.11,0.0,0.99688,0.0,0.61038]
[1778462085560,64.28,81482.11,0.0,0.99688,0.0,0.61038]
[1778462086193,64.28,81482.86,0.0,0.99688,0.0,0.61009]
[1778462087443,64.28,81482.86,0.0,0.99688,0.0,0.61009]
[1778462087563,64.28,81483.51,0.0,0.99688,0.0,0.60983]
[1778462090221,64.28,81490.29,0.0,0.9969,0.0,0.60716]
[1778462092444,64.28,81491.51,0.0,0.9969,0.0,0.60668]
[1778462092235,64.28,81488.65,0.0,0.9969,0.0,0.6078]
[1778462092560,64.28,81488.65,0.0,0.9969,0.0,0.6078]
[1778462093242,64.28,81488.87,0.0,0.9969,0.0,0.60772]
[1778462096240,64.28,81489.3,0.0,0.9969,0.0,0.60755]
[1778462096313,64.28,81489.3,0.0,0.9969,0.0,0.60755]
[1778462101298,64.28,81495.03,0.0,0.99691,0.0,0.60529]
[1778462102305,64.28,81488.65,0.0,0.9969,0.0,0.6078]
[1778462103042,64.28,81488.65,0.0,0.9969,0.0,0.6078]
[1778462103064,64.28,81488.65,0.0,0.9969,0.0,0.6078]
[1778462103143,64.28,81488.65,0.0,0.9969,0.0,0.6078]
[1778462106334,64.28,81495.37,0.0,0.99691,0.0,0.60516]
[1778462107341,64.28,81502.6,0.0,0.99693,0.0,0.60233]
[1778462107764,64.28,81502.6,0.0,0.99693,0.0,0.60233]
[1778462107809,64.28,81502.6,0.0,0.99693,0.0,0.60233]
[1778462108348,64.28,81505.82,0.0,0.99693,0.0,0.60107]
[1778462110362,64.28,81509.39,0.0,0.99694,0.0,0.59968]
[1778462110815,64.28,81509.39,0.0,0.99694,0.0,0.59968]
[1778462111060,64.28,81509.39,0.0,0.99694,0.0,0.59968]
[1778462113395,64.28,81488.95,0.0,0.9969,0.0,0.60768]
[1778462114394,64.28,81468.33,0.0,0.99685,0.0,0.61586]
[1778462115401,64.28,81453.72,0.0,0.99682,0.0,0.62171]
[1778462116408,64.28,81460.03,0.0,0.99683,0.0,0.61918]
[1778462118422,64.28,81463.28,0.0,0.99684,0.0,0.61788]
[1778462120565,64.28,81464.66,0.0,0.99684,0.0,0.61732]
[1778462120809,64.28,81464.66,0.0,0.99684,0.0,0.61732]
[1778462121443,64.28,81465.31,0.0,0.99684,0.0,0.61706]
[1778462123178,64.28,81464.2,0.0,0.99684,0.0,0.61751]
[1778462123312,64.28,81464.2,0.0,0.99684,0.0,0.61751]
[1778462126478,64.28,81456.89,0.0,0.99682,0.0,0.62044]
[1778462127844,64.28,81456.17,0.0,0.99682,0.0,0.62072]
[1778462128067,64.28,81456.17,0.0,0.99682,0.0,0.62072]
[1778462128492,64.28,81456.19,0.0,0.99682,0.0,0.62072]
[1778462130303,64.28,81455.87,0.0,0.99682,0.0,0.62084]
[1778462130312,64.28,81455.87,0.0,0.99682,0.0,0.62084]
[1778462133527,64.28,81459.48,0.0,0.99683,0.0,0.61861]
[1778462134536,64.28,81466.69,0.0,0.99685,0.0,0.61573]
[1778462135691,64.28,81466.69,0.0,0.99685,0.0,0.61573]
[1778462135809,64.28,81466.69,0.0,0.99685,0.0,0.61573]
[1778462135910,64.28,81472.61,0.0,0.99686,0.0,0.61338]
[1778462139128,64.28,81472.66,0.0,0.99686,0.0,0.61336]
[1778462139313,64.28,81472.66,0.0,0.99686,0.0,0.61336]
[1778462142592,64.28,81477.62,0.0,0.99687,0.0,0.61139]
[1778462144111,64.28,81477.62,0.0,0.99687,0.0,0.61139]
[1778462144310,64.28,81477.62,0.0,0.99687,0.0,0.61139]
[1778462144345,64.28,81480.06,0.0,0.99688,0.0,0.61042]
[1778462145613,64.28,81485.05,0.0,0.99689,0.0,0.60845]
[1778462146620,64.28,81490.2,0.0,0.9969,0.0,0.60642]
[1778462148634,64.28,81492.85,0.0,0.99691,0.0,0.60538]
[1778462149641,64.28,81495.3,0.0,0.99691,0.0,0.60442]
[1778462150648,64.28,81497.91,0.0,0.99692,0.0,0.60339]
[1778462154676,64.28,81504.29,0.0,0.99694,0.0,0.6009]
[1778462157505,64.28,81505.29,0.0,0.99694,0.0,0.60051]
[1778462157559,64.28,81505.81,0.0,0.99694,0.0,0.60031]
[1778462160718,64.28,81512.17,0.0,0.99695,0.0,0.59783]
[1778462162395,64.28,81512.17,0.0,0.99695,0.0,0.59783]
[1778462162561,64.28,81511.73,0.0,0.99695,0.0,0.598]
[1778462162732,64.28,81507.79,0.0,0.99694,0.0,0.59953]
[1778462163739,64.28,81503.91,0.0,0.99693,0.0,0.60105]
[1778462164625,64.28,81503.91,0.0,0.99693,0.0,0.60105]
[1778462164814,64.28,81503.91,0.0,0.99693,0.0,0.60105]
[1778462165753,64.28,81507.09,0.0,0.99694,0.0,0.59981]
[1778462170991,64.28,81508.46,0.0,0.99694,0.0,0.59927]
[1778462171061,64.28,81508.46,0.0,0.99694,0.0,0.59927]
[1778462171147,64.28,81513.7,0.0,0.99696,0.0,0.59724]
[1778462171795,64.28,81515.83,0.0,0.99696,0.0,0.59641]
[1778462174223,64.28,81516.25,0.0,0.99696,0.0,0.59625]
[1778462174312,64.28,81516.25,0.0,0.99696,0.0,0.59625]
[1778462179852,64.28,81532.97,0.0,0.997,0.0,0.5898]
[1778462180859,64.28,81532.62,0.0,0.997,0.0,0.58993]
[1778462182690,64.28,81532.85,0.0,0.997,0.0,0.58984]
[1778462182811,64.28,81532.85,0.0,0.997,0.0,0.58984]
[1778462182873,64.28,81533.42,0.0,0.997,0.0,0.58962]
[1778462187910,64.28,81535.76,0.0,0.99701,0.0,0.58873]
[1778462189435,64.28,81535.76,0.0,0.99701,0.0,0.58873]
[1778462189561,64.28,81535.76,0.0,0.99701,0.0,0.58873]
[1778462189924,64.28,81533.31,0.0,0.997,0.0,0.58967]
[1778462195017,64.28,81533.42,0.0,0.997,0.0,0.58887]
[1778462195062,64.28,81533.42,0.0,0.997,0.0,0.58887]
[1778462195118,64.28,81531.91,0.0,0.997,0.0,0.58945]
[1778462196135,64.28,81531.91,0.0,0.997,0.0,0.58945]
[1778462196311,64.28,81531.91,0.0,0.997,0.0,0.58945]
[1778462200406,64.28,81530.67,0.0,0.997,0.0,0.58992]
[1778462200561,64.28,81530.67,0.0,0.997,0.0,0.58992]
[1778462200507,64.28,81527.51,0.0,0.99699,0.0,0.59114]
[1778462201107,64.28,81525.87,0.0,0.99699,0.0,0.59177]
[1778462202008,64.28,81520.59,0.0,0.99698,0.0,0.59381]
[1778462203724,64.28,81519.87,0.0,0.99697,0.0,0.59408]
[1778462203809,64.28,81519.87,0.0,0.99697,0.0,0.59408]
[1778462209083,64.28,81519.52,0.0,0.99697,0.0,0.59422]
[1778462209451,64.28,81528.86,0.0,0.99699,0.0,0.59062]
[1778462210065,64.28,81532.53,0.0,0.997,0.0,0.58921]
[1778462211072,64.28,81534.51,0.0,0.99701,0.0,0.58845]
[1778462212300,64.28,81534.51,0.0,0.99701,0.0,0.58845]
[1778462212674,64.28,81534.33,0.0,0.99701,0.0,0.58852]
[1778462212812,64.28,81534.33,0.0,0.99701,0.0,0.58852]
[1778462218319,64.28,81533.46,0.0,0.997,0.0,0.58885]
[1778462218411,64.28,81534.97,0.0,0.99701,0.0,0.58827]
[1778462219724,64.28,81534.97,0.0,0.99701,0.0,0.58827]
[1778462219816,64.28,81534.97,0.0,0.99701,0.0,0.58827]
[1778462220135,64.28,81536.39,0.0,0.99701,0.0,0.58773]
[1778462223156,64.28,81534.12,0.0,0.99701,0.0,0.5886]
[1778462225170,64.28,81531.71,0.0,0.997,0.0,0.58952]
[1778462226846,64.28,81532.53,0.0,0.997,0.0,0.58921]
[1778462227061,64.28,81532.53,0.0,0.997,0.0,0.58921]
[1778462227189,64.28,81534.39,0.0,0.99701,0.0,0.5885]
[1778462229533,64.28,81536.27,0.0,0.99701,0.0,0.58778]
[1778462230315,64.28,81536.27,0.0,0.99701,0.0,0.58778]
[1778462230415,64.28,81536.39,0.0,0.99701,0.0,0.58773]
[1778462232226,64.28,81545.28,0.0,0.99703,0.0,0.58434]
[1778462233233,64.28,81549.08,0.0,0.99704,0.0,0.58289]
[1778462235247,64.28,81563.03,0.0,0.99707,0.0,0.57761]
[1778462236254,64.28,81563.85,0.0,0.99707,0.0,0.5773]
[1778462240012,64.28,81565.52,0.0,0.99707,0.0,0.57667]
[1778462240068,64.28,81565.52,0.0,0.99707,0.0,0.57667]
[1778462242297,64.28,81569.46,0.0,0.99708,0.0,0.57519]
[1778462243304,64.28,81575.05,0.0,0.99709,0.0,0.57309]
[1778462247332,64.28,81582.07,0.0,0.99711,0.0,0.57047]
[1778462248339,64.28,81587.52,0.0,0.99712,0.0,0.56844]
[1778462250353,64.28,81592.94,0.0,0.99713,0.0,0.56643]
[1778462251360,64.28,81600.93,0.0,0.99715,0.0,0.56275]
[1778462253374,64.28,81595.7,0.0,0.99714,0.0,0.56468]
[1778462255388,64.28,81601.11,0.0,0.99715,0.0,0.56268]
[1778462259638,64.28,81600.55,0.0,0.99715,0.0,0.56289]
[1778462259811,64.28,81600.31,0.0,0.99715,0.0,0.56298]
[1778462264141,64.28,81599.5,0.0,0.99715,0.0,0.56328]
[1778462264317,64.28,81599.5,0.0,0.99715,0.0,0.56328]
[1778462264451,64.28,81592.5,0.0,0.99714,0.0,0.56586]
[1778462265458,64.28,81588.13,0.0,0.99713,0.0,0.56748]
[1778462266913,64.28,81586.68,0.0,0.99712,0.0,0.56802]
[1778462267062,64.28,81586.68,0.0,0.99712,0.0,0.56802]
[1778462271500,64.28,81599.57,0.0,0.99715,0.0,0.56325]
[1778462272507,64.28,81602.59,0.0,0.99716,0.0,0.56214]
[1778462273169,64.28,81602.59,0.0,0.99716,0.0,0.56214]
[1778462273310,64.28,81602.59,0.0,0.99716,0.0,0.56214]
[1778462276535,64.28,81596.16,0.0,0.99714,0.0,0.56451]
[1778462277747,64.28,81597.98,0.0,0.99715,0.0,0.56384]
[1778462277813,64.28,81597.98,0.0,0.99715,0.0,0.56384]
[1778462278459,64.28,81597.98,0.0,0.99715,0.0,0.56384]
[1778462278560,64.28,81597.98,0.0,0.99715,0.0,0.56384]
[1778462278648,64.28,81597.8,0.0,0.99715,0.0,0.5639]
[1778462280563,64.28,81604.44,0.0,0.99716,0.0,0.56146]
[1778462282077,64.28,81602.56,0.0,0.99716,0.0,0.56215]
[1778462282321,64.28,81602.56,0.0,0.99716,0.0,0.56215]
[1778462284591,64.28,81606.12,0.0,0.99716,0.0,0.56084]
[1778462285598,64.28,81595.7,0.0,0.99714,0.0,0.56468]
[1778462286605,64.28,81591.56,0.0,0.99713,0.0,0.56621]
[1778462287084,64.28,81591.56,0.0,0.99713,0.0,0.56621]
[1778462287311,64.28,81591.56,0.0,0.99713,0.0,0.56621]
[1778462288533,64.28,81592.79,0.0,0.99714,0.0,0.56575]
[1778462288561,64.28,81592.79,0.0,0.99714,0.0,0.56575]
[1778462288619,64.28,81593.2,0.0,0.99714,0.0,0.5656]
[1778462291198,64.28,81592.89,0.0,0.99714,0.0,0.56572]
[1778462291311,64.28,81592.89,0.0,0.99714,0.0,0.56572]
[1778462292647,64.28,81586.52,0.0,0.99712,0.0,0.56808]
[1778462293654,64.28,81590.62,0.0,0.99713,0.0,0.56656]
[1778462294661,64.28,81599.81,0.0,0.99715,0.0,0.56316]
[1778462294792,64.28,81599.81,0.0,0.99715,0.0,0.56316]
[1778462294810,64.28,81599.81,0.0,0.99715,0.0,0.56316]
[1778462295668,64.28,81601.44,0.0,0.99715,0.0,0.56256]
[1778462296675,64.28,81606.99,0.0,0.99717,0.0,0.56052]
[1778462297682,64.28,81603.54,0.0,0.99716,0.0,0.56179]
[1778462298503,64.28,81603.54,0.0,0.99716,0.0,0.56179]
[1778462298562,64.28,81603.54,0.0,0.99716,0.0,0.56179]
[1778462298694,64.28,81603.54,0.0,0.99716,0.0,0.56179]
[1778462298813,64.28,81604.21,0.0,0.99716,0.0,0.56154]
[1778462299697,64.28,81604.07,0.0,0.99716,0.0,0.56159]
[1778462304733,64.28,81595.44,0.0,0.99714,0.0,0.56477]
[1778462306320,64.28,81595.44,0.0,0.99714,0.0,0.56477]
[1778462306561,64.28,81595.44,0.0,0.99714,0.0,0.56477]
[1778462306662,64.28,81587.5,0.0,0.99712,0.0,0.56772]
[1778462311434,64.28,81587.42,0.0,0.99712,0.0,0.56775]
[1778462311560,64.28,81587.42,0.0,0.99712,0.0,0.56775]
[1778462311637,64.28,81592.65,0.0,0.99714,0.0,0.56507]
[1778462311780,64.28,81597.18,0.0,0.99715,0.0,0.5634]
[1778462312787,64.28,81604.22,0.0,0.99716,0.0,0.56081]
[1778462314801,64.28,81609.49,0.0,0.99717,0.0,0.55888]
[1778462315808,64.28,81615.64,0.0,0.99719,0.0,0.55663]
[1778462316815,64.28,81619.05,0.0,0.99719,0.0,0.55538]
[1778462319684,64.28,81617.12,0.0,0.99719,0.0,0.55609]
[1778462319811,64.28,81616.62,0.0,0.99719,0.0,0.55627]
[1778462320843,64.28,81612.03,0.0,0.99718,0.0,0.55795]
[1778462322857,64.28,81608.36,0.0,0.99717,0.0,0.55929]
[1778462323864,64.28,81600.82,0.0,0.99716,0.0,0.56206]
[1778462326721,64.28,81599.04,0.0,0.99715,0.0,0.56272]
[1778462326809,64.28,81600.84,0.0,0.99716,0.0,0.56205]
[1778462329052,64.28,81604.51,0.0,0.99716,0.0,0.5607]
[1778462329060,64.28,81604.51,0.0,0.99716,0.0,0.5607]
[1778462329153,64.28,81598.12,0.0,0.99715,0.0,0.56305]
[1778462329910,64.28,81593.49,0.0,0.99714,0.0,0.56476]
[1778462331192,64.28,81593.49,0.0,0.99714,0.0,0.56476]
[1778462331310,64.28,81593.49,0.0,0.99714,0.0,0.56476]
[1778462331410,64.28,81593.65,0.0,0.99714,0.0,0.56471]
[1778462334452,64.28,81595.85,0.0,0.99715,0.0,0.56389]
[1778462334560,64.28,81595.85,0.0,0.99715,0.0,0.56389]
[1778462337287,64.28,81597.78,0.0,0.99715,0.0,0.56318]
[1778462337309,64.28,81597.78,0.0,0.99715,0.0,0.56318]
[1778462337388,64.28,81595.3,0.0,0.99714,0.0,0.5641]
[1778462338132,64.28,81595.3,0.0,0.99714,0.0,0.5641]
[1778462338311,64.28,81595.3,0.0,0.99714,0.0,0.5641]
[1778462341213,64.28,81593.97,0.0,0.99714,0.0,0.56459]
[1778462341313,64.28,81593.97,0.0,0.99714,0.0,0.56459]
[1778462341373,64.28,81601.21,0.0,0.99716,0.0,0.56192]
[1778462343054,64.28,81599.63,0.0,0.99715,0.0,0.5625]
[1778462343309,64.28,81599.63,0.0,0.99715,0.0,0.5625]
[1778462343376,64.28,81605.46,0.0,0.99717,0.0,0.56035]
[1778462343801,64.28,81605.46,0.0,0.99717,0.0,0.56035]
[1778462343810,64.28,81605.46,0.0,0.99717,0.0,0.56035]
[1778462344014,64.28,81608.9,0.0,0.99717,0.0,0.55909]
[1778462346023,64.28,81612.45,0.0,0.99718,0.0,0.55779]
[1778462347294,64.28,81612.45,0.0,0.99718,0.0,0.55779]
[1778462347310,64.28,81612.45,0.0,0.99718,0.0,0.55779]
[1778462347312,64.28,81618.55,0.0,0.99719,0.0,0.55557]
[1778462349044,64.28,81622.42,0.0,0.9972,0.0,0.55416]
[1778462350485,64.28,81622.42,0.0,0.9972,0.0,0.55416]
[1778462350561,64.28,81622.42,0.0,0.9972,0.0,0.55416]
[1778462350590,64.28,81623.75,0.0,0.9972,0.0,0.55367]
[1778462351549,64.28,81623.75,0.0,0.9972,0.0,0.55367]
[1778462351558,64.28,81623.75,0.0,0.9972,0.0,0.55367]
[1778462356797,64.28,81626.2,0.0,0.99721,0.0,0.55279]
[1778462356809,64.28,81626.2,0.0,0.99721,0.0,0.55279]
[1778462358175,64.28,81625.19,0.0,0.99721,0.0,0.55315]
[1778462358317,64.28,81625.19,0.0,0.99721,0.0,0.55315]
[1778462358412,64.28,81625.83,0.0,0.99721,0.0,0.55292]
[1778462361818,64.28,81628.39,0.0,0.99721,0.0,0.55199]
[1778462362061,64.28,81628.39,0.0,0.99721,0.0,0.55199]
[1778462364726,64.28,81629.17,0.0,0.99722,0.0,0.55171]
[1778462364764,64.28,81631.0,0.0,0.99722,0.0,0.55105]
[1778462364814,64.28,81631.0,0.0,0.99722,0.0,0.55105]
[1778462365657,64.28,81631.0,0.0,0.99722,0.0,0.55105]
[1778462365809,64.28,81631.58,0.0,0.99722,0.0,0.55084]
[1778462368391,64.28,81632.66,0.0,0.99722,0.0,0.55045]
[1778462368561,64.28,81632.66,0.0,0.99722,0.0,0.55045]
[1778462368661,64.28,81629.38,0.0,0.99722,0.0,0.55163]
[1778462369191,64.28,81625.23,0.0,0.99721,0.0,0.55314]
[1778462370267,64.28,81625.23,0.0,0.99721,0.0,0.55314]
[1778462370313,64.28,81625.23,0.0,0.99721,0.0,0.55314]
[1778462370368,64.28,81620.58,0.0,0.9972,0.0,0.55483]
[1778462371413,64.28,81620.58,0.0,0.9972,0.0,0.55483]
[1778462371558,64.28,81620.58,0.0,0.9972,0.0,0.55483]
[1778462371661,64.28,81631.58,0.0,0.99722,0.0,0.55012]
[1778462372212,64.28,81638.68,0.0,0.99724,0.0,0.54756]
[1778462373219,64.28,81643.92,0.0,0.99725,0.0,0.54568]
[1778462375233,64.28,81650.39,0.0,0.99726,0.0,0.54336]
[1778462376776,64.28,81650.39,0.0,0.99726,0.0,0.54336]
[1778462376812,64.28,81649.93,0.0,0.99726,0.0,0.54353]
[1778462377247,64.28,81652.0,0.0,0.99727,0.0,0.54279]
[1778462380268,64.28,81646.98,0.0,0.99726,0.0,0.54458]
[1778462381166,64.28,81646.98,0.0,0.99726,0.0,0.54458]
[1778462381308,64.28,81646.98,0.0,0.99726,0.0,0.54458]
[1778462386310,64.28,81662.38,0.0,0.99729,0.0,0.53909]
[1778462388324,64.28,81660.92,0.0,0.99728,0.0,0.53961]
[1778462391699,64.28,81665.89,0.0,0.99729,0.0,0.53785]
[1778462392309,64.28,81665.89,0.0,0.99729,0.0,0.53785]
[1778462393342,64.28,81666.21,0.0,0.99729,0.0,0.53773]
[1778462393565,64.28,81666.21,0.0,0.99729,0.0,0.53773]
[1778462393663,64.28,81666.76,0.0,0.9973,0.0,0.53754]
[1778462396380,64.28,81662.59,0.0,0.99729,0.0,0.53902]
[1778462398394,64.28,81659.18,0.0,0.99728,0.0,0.54023]
[1778462400166,64.28,81658.15,0.0,0.99728,0.0,0.54059]
[1778462400309,64.28,81658.15,0.0,0.99728,0.0,0.54059]
[1778462402422,64.28,81650.44,0.0,0.99726,0.0,0.54334]
[1778462405181,64.28,81652.13,0.0,0.99727,0.0,0.54274]
[1778462405310,64.28,81652.13,0.0,0.99727,0.0,0.54274]
[1778462405443,64.28,81647.88,0.0,0.99726,0.0,0.54426]
[1778462407457,64.28,81654.03,0.0,0.99727,0.0,0.54206]
[1778462408736,64.28,81654.03,0.0,0.99727,0.0,0.54206]
[1778462408811,64.28,81654.03,0.0,0.99727,0.0,0.54206]
[1778462410478,64.28,81657.7,0.0,0.99728,0.0,0.54075]
[1778462413029,64.28,81658.63,0.0,0.99728,0.0,0.54042]
[1778462413061,64.28,81658.63,0.0,0.99728,0.0,0.54042]
[1778462413431,64.28,81658.63,0.0,0.99728,0.0,0.54042]
[1778462413558,64.28,81658.63,0.0,0.99728,0.0,0.54042]
[1778462413659,64.28,81658.43,0.0,0.99728,0.0,0.54049]
[1778462416520,64.28,81643.79,0.0,0.99725,0.0,0.54572]
[1778462417527,64.28,81640.32,0.0,0.99724,0.0,0.54697]
[1778462418534,64.28,81636.38,0.0,0.99723,0.0,0.54839]
[1778462420548,64.28,81628.79,0.0,0.99722,0.0,0.55113]
[1778462422562,64.28,81623.1,0.0,0.99721,0.0,0.55319]
[1778462424576,64.28,81618.49,0.0,0.9972,0.0,0.55487]
[1778462425422,64.28,81618.49,0.0,0.9972,0.0,0.55487]
[1778462425561,64.28,81618.49,0.0,0.9972,0.0,0.55487]
[1778462425583,64.28,81619.35,0.0,0.9972,0.0,0.55455]
[1778462426590,64.28,81626.11,0.0,0.99721,0.0,0.5521]
[1778462427599,64.28,81632.39,0.0,0.99723,0.0,0.54983]
[1778462429685,64.28,81632.65,0.0,0.99723,0.0,0.54973]
[1778462429808,64.28,81632.65,0.0,0.99723,0.0,0.54973]
[1778462433641,64.28,81629.72,0.0,0.99722,0.0,0.55007]
[1778462434916,64.28,81629.26,0.0,0.99722,0.0,0.55024]
[1778462435061,64.28,81629.26,0.0,0.99722,0.0,0.55024]
[1778462435435,64.28,81629.26,0.0,0.99722,0.0,0.55024]
[1778462435563,64.28,81629.26,0.0,0.99722,0.0,0.55024]
[1778462435655,64.28,81630.24,0.0,0.99722,0.0,0.54989]
[1778462440692,64.28,81619.61,0.0,0.9972,0.0,0.55374]
[1778462441699,64.28,81618.13,0.0,0.9972,0.0,0.55428]
[1778462442531,64.28,81618.13,0.0,0.9972,0.0,0.55428]
[1778462442559,64.28,81618.13,0.0,0.9972,0.0,0.55428]
[1778462442706,64.28,81618.41,0.0,0.9972,0.0,0.55417]
[1778462444721,64.28,81630.4,0.0,0.99723,0.0,0.54983]
[1778462445727,64.28,81634.67,0.0,0.99723,0.0,0.54829]
[1778462447280,64.28,81633.35,0.0,0.99723,0.0,0.54876]
[1778462447312,64.28,81633.35,0.0,0.99723,0.0,0.54876]
[1778462451770,64.28,81638.9,0.0,0.99724,0.0,0.54677]
[1778462453007,64.28,81641.28,0.0,0.99725,0.0,0.54591]
[1778462453064,64.28,81641.28,0.0,0.99725,0.0,0.54591]
[1778462453784,64.28,81641.48,0.0,0.99725,0.0,0.54584]
[1778462454873,64.28,81641.48,0.0,0.99725,0.0,0.54584]
[1778462455058,64.28,81641.52,0.0,0.99725,0.0,0.54583]
[1778462460833,64.28,81632.67,0.0,0.99723,0.0,0.54901]
[1778462461840,64.28,81625.95,0.0,0.99722,0.0,0.55144]
[1778462463857,64.28,81618.94,0.0,0.9972,0.0,0.55398]
[1778462463947,64.28,81618.94,0.0,0.9972,0.0,0.55398]
[1778462464066,64.28,81618.94,0.0,0.9972,0.0,0.55398]
[1778462464864,64.28,81619.48,0.0,0.9972,0.0,0.55379]
[1778462465517,64.28,81619.48,0.0,0.9972,0.0,0.55379]
[1778462465563,64.28,81619.48,0.0,0.9972,0.0,0.55379]
[1778462467885,64.28,81623.1,0.0,0.99721,0.0,0.55247]
[1778462468792,64.28,81623.1,0.0,0.99721,0.0,0.55247]
[1778462468811,64.28,81623.1,0.0,0.99721,0.0,0.55247]
[1778462468892,64.28,81625.69,0.0,0.99722,0.0,0.55153]
[1778462474942,64.28,81625.82,0.0,0.99722,0.0,0.55149]
[1778462475947,64.28,81631.62,0.0,0.99723,0.0,0.54939]
[1778462478800,64.28,81632.57,0.0,0.99723,0.0,0.54905]
[1778462478809,64.28,81632.57,0.0,0.99723,0.0,0.54905]
[1778462479975,64.28,81628.91,0.0,0.99722,0.0,0.55037]
[1778462483655,64.28,81627.68,0.0,0.99722,0.0,0.55081]
[1778462483809,64.28,81627.68,0.0,0.99722,0.0,0.55081]
[1778462483905,64.28,81627.68,0.0,0.99722,0.0,0.55081]
[1778462483922,64.28,81627.12,0.0,0.99722,0.0,0.55101]
[1778462484060,64.28,81627.12,0.0,0.99722,0.0,0.55101]
[1778462490053,64.28,81625.19,0.0,0.99721,0.0,0.55171]
[1778462492413,64.28,81625.72,0.0,0.99722,0.0,0.5508]
[1778462492562,64.28,81625.72,0.0,0.99722,0.0,0.5508]
[1778462492662,64.28,81625.11,0.0,0.99722,0.0,0.55102]
[1778462493374,64.28,81625.11,0.0,0.99722,0.0,0.55102]
[1778462493562,64.28,81625.11,0.0,0.99722,0.0,0.55102]
[1778462499116,64.28,81624.59,0.0,0.99722,0.0,0.55121]
[1778462504151,64.28,81623.99,0.0,0.99722,0.0,0.55143]
[1778462505158,64.28,81609.47,0.0,0.99719,0.0,0.55671]
[1778462506165,64.28,81609.97,0.0,0.99719,0.0,0.55653]
[1778462507353,64.28,81609.97,0.0,0.99719,0.0,0.55653]
[1778462507559,64.28,81609.97,0.0,0.99719,0.0,0.55653]
[1778462507607,64.28,81610.65,0.0,0.99719,0.0,0.55628]
[1778462510193,64.28,81616.13,0.0,0.9972,0.0,0.55428]
[1778462511237,64.28,81616.13,0.0,0.9972,0.0,0.55428]
[1778462511311,64.28,81616.13,0.0,0.9972,0.0,0.55428]
[1778462513214,64.28,81612.6,0.0,0.99719,0.0,0.55557]
[1778462515826,64.28,81612.95,0.0,0.99719,0.0,0.55544]
[1778462515877,64.28,81607.45,0.0,0.99718,0.0,0.55745]
[1778462516075,64.28,81607.45,0.0,0.99718,0.0,0.55745]
[1778462516235,64.28,81610.92,0.0,0.99719,0.0,0.55618]
[1778462517788,64.28,81610.92,0.0,0.99719,0.0,0.55618]
[1778462517813,64.28,81610.92,0.0,0.99719,0.0,0.55618]
[1778462517914,64.28,81613.75,0.0,0.99719,0.0,0.55515]
[1778462520263,64.28,81611.13,0.0,0.99719,0.0,0.5561]
[1778462522875,64.28,81611.29,0.0,0.99719,0.0,0.55605]
[1778462523060,64.28,81609.06,0.0,0.99718,0.0,0.55686]
[1778462528319,64.28,81609.4,0.0,0.99719,0.0,0.55674]
[1778462531480,64.28,81608.9,0.0,0.99718,0.0,0.55692]
[1778462531564,64.28,81608.9,0.0,0.99718,0.0,0.55692]
[1778462531663,64.28,81608.84,0.0,0.99718,0.0,0.55694]
[1778462532818,64.28,81608.84,0.0,0.99718,0.0,0.55694]
[1778462532915,64.28,81611.56,0.0,0.99719,0.0,0.55595]
[1778462533072,64.28,81611.56,0.0,0.99719,0.0,0.55595]
[1778462538390,64.28,81615.17,0.0,0.9972,0.0,0.55463]
[1778462539894,64.28,81615.17,0.0,0.9972,0.0,0.55463]
[1778462540061,64.28,81615.0,0.0,0.9972,0.0,0.55469]
[1778462540404,64.28,81615.92,0.0,0.9972,0.0,0.55436]
[1778462541950,64.28,81615.92,0.0,0.9972,0.0,0.55436]
[1778462542063,64.28,81618.1,0.0,0.9972,0.0,0.55357]
[1778462545439,64.28,81631.23,0.0,0.99723,0.0,0.54881]
[1778462547889,64.28,81632.34,0.0,0.99723,0.0,0.54841]
[1778462547453,64.28,81632.35,0.0,0.99723,0.0,0.54841]
[1778462548068,64.28,81632.35,0.0,0.99723,0.0,0.54841]
[1778462548460,64.28,81632.73,0.0,0.99723,0.0,0.54827]
[1778462549113,64.28,81632.73,0.0,0.99723,0.0,0.54827]
[1778462549314,64.28,81632.73,0.0,0.99723,0.0,0.54827]
[1778462554865,64.28,81632.96,0.0,0.99724,0.0,0.54747]
[1778462554966,64.28,81633.26,0.0,0.99724,0.0,0.54737]
[1778462555062,64.28,81633.26,0.0,0.99724,0.0,0.54737]
[1778462555509,64.28,81633.75,0.0,0.99724,0.0,0.54719]
[1778462557174,64.28,81633.61,0.0,0.99724,0.0,0.54724]
[1778462557309,64.28,81633.61,0.0,0.99724,0.0,0.54724]
[1778462558530,64.28,81637.72,0.0,0.99725,0.0,0.54576]
[1778462563193,64.28,81639.04,0.0,0.99725,0.0,0.54529]
[1778462563312,64.28,81639.04,0.0,0.99725,0.0,0.54529]
[1778462563565,64.28,81640.59,0.0,0.99725,0.0,0.54473]
[1778462565017,64.28,81640.7,0.0,0.99725,0.0,0.54469]
[1778462565067,64.28,81640.7,0.0,0.99725,0.0,0.54469]
[1778462568600,64.28,81634.97,0.0,0.99724,0.0,0.54675]
[1778462569480,64.28,81634.97,0.0,0.99724,0.0,0.54675]
[1778462569568,64.28,81634.97,0.0,0.99724,0.0,0.54675]
[1778462569607,64.28,81639.19,0.0,0.99725,0.0,0.54524]
[1778462570615,64.28,81641.92,0.0,0.99726,0.0,0.54426]
[1778462571246,64.28,81641.92,0.0,0.99726,0.0,0.54426]
[1778462571312,64.28,81641.92,0.0,0.99726,0.0,0.54426]
[1778462576656,64.28,81643.43,0.0,0.99726,0.0,0.54372]
[1778462580685,64.28,81655.46,0.0,0.99728,0.0,0.53943]
[1778462581692,64.28,81662.24,0.0,0.9973,0.0,0.53703]
[1778462583705,64.28,81664.71,0.0,0.9973,0.0,0.53615]
[1778462584712,64.28,81667.95,0.0,0.99731,0.0,0.53501]
[1778462585720,64.28,81678.91,0.0,0.99733,0.0,0.53116]
[1778462586727,64.28,81682.74,0.0,0.99734,0.0,0.52982]
[1778462588508,64.28,81684.3,0.0,0.99734,0.0,0.52927]
[1778462588559,64.28,81684.3,0.0,0.99734,0.0,0.52927]
[1778462588743,64.28,81684.39,0.0,0.99734,0.0,0.52924]
[1778462591764,64.28,81689.44,0.0,0.99735,0.0,0.52748]
[1778462593778,64.28,81691.53,0.0,0.99736,0.0,0.52675]
[1778462595854,64.28,81691.2,0.0,0.99735,0.0,0.52686]
[1778462596061,64.28,81691.07,0.0,0.99735,0.0,0.52691]
[1778462597806,64.28,81683.09,0.0,0.99734,0.0,0.52969]
[1778462603853,64.28,81673.41,0.0,0.99732,0.0,0.53309]
[1778462604859,64.28,81667.92,0.0,0.99731,0.0,0.53502]
[1778462605865,64.28,81670.69,0.0,0.99731,0.0,0.53404]
[1778462606995,64.28,81670.69,0.0,0.99731,0.0,0.53404]
[1778462607071,64.28,81670.25,0.0,0.99731,0.0,0.5342]
[1778462607879,64.28,81667.82,0.0,0.99731,0.0,0.53505]
[1778462609697,64.28,81668.31,0.0,0.99731,0.0,0.53488]
[1778462609810,64.28,81668.31,0.0,0.99731,0.0,0.53488]
[1778462611907,64.28,81677.2,0.0,0.99733,0.0,0.53106]
[1778462613431,64.28,81676.99,0.0,0.99733,0.0,0.53113]
[1778462613558,64.28,81676.99,0.0,0.99733,0.0,0.53113]
[1778462614012,64.28,81676.99,0.0,0.99733,0.0,0.53113]
[1778462614063,64.28,81676.99,0.0,0.99733,0.0,0.53113]
[1778462614048,64.28,81677.35,0.0,0.99733,0.0,0.531]
[1778462619888,64.28,81677.92,0.0,0.99733,0.0,0.5308]
[1778462620060,64.28,81677.92,0.0,0.99733,0.0,0.5308]
[1778462622997,64.28,81680.87,0.0,0.99734,0.0,0.52977]
[1778462624008,64.28,81688.21,0.0,0.99735,0.0,0.52721]
[1778462624292,64.28,81688.21,0.0,0.99735,0.0,0.52721]
[1778462624309,64.28,81688.21,0.0,0.99735,0.0,0.52721]
[1778462625014,64.28,81692.32,0.0,0.99736,0.0,0.52578]
[1778462626193,64.28,81691.45,0.0,0.99736,0.0,0.52608]
[1778462626311,64.28,81691.45,0.0,0.99736,0.0,0.52608]
[1778462627029,64.28,81699.92,0.0,0.99738,0.0,0.52315]
[1778462630052,64.28,81706.67,0.0,0.99739,0.0,0.52082]
[1778462631057,64.28,81726.29,0.0,0.99743,0.0,0.5141]
[1778462632064,64.28,81731.11,0.0,0.99744,0.0,0.51246]
[1778462635139,64.28,81731.4,0.0,0.99744,0.0,0.51236]
[1778462635312,64.28,81731.4,0.0,0.99744,0.0,0.51236]
[1778462636775,64.28,81731.4,0.0,0.99744,0.0,0.51236]
[1778462636810,64.28,81731.4,0.0,0.99744,0.0,0.51236]
[1778462636872,64.28,81730.84,0.0,0.99743,0.0,0.51255]
[1778462639113,64.28,81728.87,0.0,0.99743,0.0,0.51322]
[1778462640120,64.28,81725.93,0.0,0.99743,0.0,0.51422]
[1778462641127,64.28,81721.01,0.0,0.99742,0.0,0.5159]
[1778462642134,64.28,81717.78,0.0,0.99741,0.0,0.517]
[1778462643917,64.28,81717.78,0.0,0.99741,0.0,0.517]
[1778462644062,64.28,81717.78,0.0,0.99741,0.0,0.517]
[1778462644019,64.28,81717.73,0.0,0.99741,0.0,0.51702]
[1778462644148,64.28,81717.05,0.0,0.99741,0.0,0.51725]
[1778462645155,64.28,81715.38,0.0,0.99741,0.0,0.51783]
[1778462647169,64.28,81706.41,0.0,0.99739,0.0,0.52091]
[1778462648176,64.28,81702.64,0.0,0.99738,0.0,0.52221]
[1778462649183,64.28,81698.13,0.0,0.99737,0.0,0.52377]
[1778462651163,64.28,81697.6,0.0,0.99737,0.0,0.52395]
[1778462651312,64.28,81697.6,0.0,0.99737,0.0,0.52395]
[1778462656276,64.28,81697.69,0.0,0.99737,0.0,0.52392]
[1778462656310,64.28,81697.69,0.0,0.99737,0.0,0.52392]
[1778462656795,64.28,81697.24,0.0,0.99737,0.0,0.52408]
[1778462657239,64.28,81705.2,0.0,0.99739,0.0,0.52133]
[1778462658246,64.28,81709.65,0.0,0.99739,0.0,0.51979]
[1778462659275,64.28,81709.65,0.0,0.99739,0.0,0.51979]
[1778462659313,64.28,81709.65,0.0,0.99739,0.0,0.51979]
[1778462659838,64.28,81709.65,0.0,0.99739,0.0,0.51979]
[1778462660061,64.28,81709.65,0.0,0.99739,0.0,0.51979]
[1778462659939,64.28,81712.76,0.0,0.9974,0.0,0.51872]
[1778462660260,64.28,81710.81,0.0,0.9974,0.0,0.51939]
[1778462661267,64.28,81713.43,0.0,0.9974,0.0,0.51849]
[1778462662274,64.28,81715.11,0.0,0.9974,0.0,0.51792]
[1778462663530,64.28,81715.11,0.0,0.9974,0.0,0.51792]
[1778462663558,64.28,81715.11,0.0,0.9974,0.0,0.51792]
[1778462663631,64.28,81719.76,0.0,0.99741,0.0,0.51633]
[1778462669323,64.28,81716.12,0.0,0.99741,0.0,0.51757]
[1778462670330,64.28,81713.07,0.0,0.9974,0.0,0.51862]
[1778462672077,64.28,81713.07,0.0,0.9974,0.0,0.51862]
[1778462672314,64.28,81714.17,0.0,0.99741,0.0,0.51756]
[1778462677381,64.28,81713.43,0.0,0.9974,0.0,0.51781]
[1778462678559,64.28,81713.43,0.0,0.9974,0.0,0.51781]
[1778462678996,64.28,81710.0,0.0,0.9974,0.0,0.51899]
[1778462679395,64.28,81707.51,0.0,0.99739,0.0,0.51984]
[1778462680561,64.28,81707.51,0.0,0.99739,0.0,0.51984]
[1778462680811,64.28,81707.51,0.0,0.99739,0.0,0.51984]
[1778462680911,64.28,81705.77,0.0,0.99739,0.0,0.52044]
[1778462681409,64.28,81703.19,0.0,0.99738,0.0,0.52133]
[1778462682561,64.28,81703.19,0.0,0.99738,0.0,0.52133]
[1778462682576,64.28,81701.77,0.0,0.99738,0.0,0.52182]
[1778462684914,64.28,81702.49,0.0,0.99738,0.0,0.52157]
[1778462685062,64.28,81702.49,0.0,0.99738,0.0,0.52157]
[1778462685125,64.28,81705.28,0.0,0.99739,0.0,0.52061]
[1778462687457,64.28,81703.43,0.0,0.99739,0.0,0.52125]
[1778462689266,64.28,81703.63,0.0,0.99739,0.0,0.52118]
[1778462689472,64.28,81701.31,0.0,0.99738,0.0,0.52198]
[1778462690163,64.28,81701.31,0.0,0.99738,0.0,0.52198]
[1778462690310,64.28,81701.31,0.0,0.99738,0.0,0.52198]
[1778462690565,64.28,81701.31,0.0,0.99738,0.0,0.52198]
[1778462690654,64.28,81702.16,0.0,0.99738,0.0,0.52168]
[1778462696807,64.28,81702.23,0.0,0.99738,0.0,0.52166]
[1778462697064,64.28,81702.23,0.0,0.99738,0.0,0.52166]
[1778462697527,64.28,81703.63,0.0,0.99739,0.0,0.52118]
[1778462701555,64.28,81709.42,0.0,0.9974,0.0,0.51919]
[1778462702345,64.28,81709.42,0.0,0.9974,0.0,0.51919]
[1778462702558,64.28,81709.42,0.0,0.9974,0.0,0.51919]
[1778462702562,64.28,81710.99,0.0,0.9974,0.0,0.51865]
[1778462703569,64.28,81715.41,0.0,0.99741,0.0,0.51713]
[1778462704650,64.28,81719.18,0.0,0.99742,0.0,0.51584]
[1778462705731,64.28,81719.18,0.0,0.99742,0.0,0.51584]
[1778462705815,64.28,81719.18,0.0,0.99742,0.0,0.51584]
[1778462705832,64.28,81712.91,0.0,0.9974,0.0,0.51799]
[1778462706560,64.28,81712.91,0.0,0.9974,0.0,0.51799]
[1778462706591,64.28,81710.41,0.0,0.9974,0.0,0.51885]
[1778462708747,64.28,81708.78,0.0,0.9974,0.0,0.51941]
[1778462708810,64.28,81708.78,0.0,0.9974,0.0,0.51941]
[1778462714648,64.28,81709.6,0.0,0.9974,0.0,0.51912]
[1778462715276,64.28,81709.6,0.0,0.9974,0.0,0.51912]
[1778462715311,64.28,81709.6,0.0,0.9974,0.0,0.51912]
[1778462715655,64.28,81709.07,0.0,0.9974,0.0,0.51931]
[1778462717020,64.28,81709.07,0.0,0.9974,0.0,0.51931]
[1778462717061,64.28,81709.07,0.0,0.9974,0.0,0.51931]
[1778462718676,64.28,81690.58,0.0,0.99736,0.0,0.52569]
[1778462720165,64.28,81690.58,0.0,0.99736,0.0,0.52569]
[1778462719683,64.28,81685.18,0.0,0.99735,0.0,0.52757]
[1778462720312,64.28,81685.18,0.0,0.99735,0.0,0.52757]
[1778462720690,64.28,81684.87,0.0,0.99735,0.0,0.52768]
[1778462722925,64.28,81684.31,0.0,0.99735,0.0,0.52787]
[1778462723062,64.28,81684.31,0.0,0.99735,0.0,0.52787]
[1778462723162,64.28,81684.31,0.0,0.99735,0.0,0.52787]
[1778462726732,64.28,81687.73,0.0,0.99735,0.0,0.52668]
[1778462727305,64.28,81687.73,0.0,0.99735,0.0,0.52668]
[1778462727560,64.28,81687.73,0.0,0.99735,0.0,0.52668]
[1778462729759,64.28,81692.44,0.0,0.99736,0.0,0.52505]
[1778462732044,64.28,81692.33,0.0,0.99736,0.0,0.52509]
[1778462732061,64.28,81692.33,0.0,0.99736,0.0,0.52509]
[1778462732162,64.28,81692.84,0.0,0.99737,0.0,0.52422]
[1778462737659,64.28,81694.11,0.0,0.99737,0.0,0.52378]
[1778462737811,64.28,81694.11,0.0,0.99737,0.0,0.52378]
[1778462741843,64.28,81688.45,0.0,0.99736,0.0,0.52574]
[1778462742609,64.28,81688.45,0.0,0.99736,0.0,0.52574]
[1778462742809,64.28,81688.45,0.0,0.99736,0.0,0.52574]
[1778462742850,64.28,81692.63,0.0,0.99737,0.0,0.52429]
[1778462745102,64.28,81694.07,0.0,0.99737,0.0,0.52379]
[1778462745310,64.28,81695.19,0.0,0.99737,0.0,0.5234]
[1778462745878,64.28,81695.57,0.0,0.99737,0.0,0.52327]
[1778462746765,64.28,81695.57,0.0,0.99737,0.0,0.52327]
[1778462746812,64.28,81695.57,0.0,0.99737,0.0,0.52327]
[1778462749906,64.28,81701.44,0.0,0.99738,0.0,0.52124]
[1778462751152,64.28,81701.44,0.0,0.99738,0.0,0.52124]
[1778462751311,64.28,81703.69,0.0,0.99739,0.0,0.52047]
[1778462752267,64.28,81704.05,0.0,0.99739,0.0,0.52034]
[1778462752311,64.28,81704.05,0.0,0.99739,0.0,0.52034]
[1778462752928,64.28,81704.09,0.0,0.99739,0.0,0.52033]
[1778462757145,64.28,81702.5,0.0,0.99739,0.0,0.52088]
[1778462757158,64.28,81690.46,0.0,0.99736,0.0,0.52504]
[1778462757310,64.28,81690.46,0.0,0.99736,0.0,0.52504]
[1778462757963,64.28,81691.32,0.0,0.99736,0.0,0.52474]
[1778462760024,64.28,81689.41,0.0,0.99736,0.0,0.52541]
[1778462760065,64.28,81689.41,0.0,0.99736,0.0,0.52541]
[1778462760163,64.28,81686.99,0.0,0.99736,0.0,0.52625]
[1778462761110,64.28,81686.99,0.0,0.99736,0.0,0.52625]
[1778462761314,64.28,81687.06,0.0,0.99736,0.0,0.52622]
[1778462763994,64.28,81684.21,0.0,0.99735,0.0,0.52721]
[1778462764073,64.28,81684.21,0.0,0.99735,0.0,0.52721]
[1778462764105,64.28,81685.44,0.0,0.99735,0.0,0.52679]
[1778462770047,64.28,81684.02,0.0,0.99735,0.0,0.52728]
[1778462772061,64.28,81692.56,0.0,0.99737,0.0,0.52431]
[1778462772303,64.28,81692.56,0.0,0.99737,0.0,0.52431]
[1778462772565,64.28,81692.56,0.0,0.99737,0.0,0.52431]
[1778462773068,64.28,81697.16,0.0,0.99738,0.0,0.52272]
[1778462774075,64.28,81709.61,0.0,0.9974,0.0,0.51843]
[1778462775082,64.28,81711.33,0.0,0.9974,0.0,0.51784]
[1778462775909,64.28,81711.33,0.0,0.9974,0.0,0.51784]
[1778462776062,64.28,81711.33,0.0,0.9974,0.0,0.51784]
[1778462776090,64.28,81711.51,0.0,0.9974,0.0,0.51778]
[1778462777977,64.28,81711.51,0.0,0.9974,0.0,0.51778]
[1778462778064,64.28,81711.51,0.0,0.9974,0.0,0.51778]
[1778462780117,64.28,81704.95,0.0,0.99739,0.0,0.52003]
[1778462780806,64.28,81704.95,0.0,0.99739,0.0,0.52003]
[1778462781065,64.28,81704.95,0.0,0.99739,0.0,0.52003]
[1778462781124,64.28,81700.85,0.0,0.99738,0.0,0.52145]
[1778462783138,64.28,81704.96,0.0,0.99739,0.0,0.52003]
[1778462783855,64.28,81704.96,0.0,0.99739,0.0,0.52003]
[1778462784071,64.28,81704.96,0.0,0.99739,0.0,0.52003]
[1778462784145,64.28,81707.32,0.0,0.9974,0.0,0.51922]
[1778462785610,64.28,81706.5,0.0,0.99739,0.0,0.5195]
[1778462785809,64.28,81706.5,0.0,0.99739,0.0,0.5195]
[1778462791194,64.28,81708.57,0.0,0.9974,0.0,0.5181]
[1778462791408,64.28,81708.57,0.0,0.9974,0.0,0.5181]
[1778462791564,64.28,81708.57,0.0,0.9974,0.0,0.5181]
[1778462792201,64.28,81707.63,0.0,0.9974,0.0,0.51843]
[1778462797053,64.28,81707.52,0.0,0.9974,0.0,0.51846]
[1778462797060,64.28,81707.52,0.0,0.9974,0.0,0.51846]
[1778462799250,64.28,81699.1,0.0,0.99738,0.0,0.52136]
[1778462801602,64.28,81698.04,0.0,0.99738,0.0,0.52173]
[1778462801744,64.28,81698.04,0.0,0.99738,0.0,0.52173]
[1778462804183,64.28,81695.27,0.0,0.99738,0.0,0.52268]
[1778462803280,64.28,81681.03,0.0,0.99735,0.0,0.52763]
[1778462804287,64.28,81678.84,0.0,0.99734,0.0,0.52839]
[1778462805724,64.28,81678.84,0.0,0.99734,0.0,0.52839]
[1778462805811,64.28,81678.84,0.0,0.99734,0.0,0.52839]
[1778462805868,64.28,81678.77,0.0,0.99734,0.0,0.52841]
[1778462811337,64.28,81677.0,0.0,0.99734,0.0,0.52903]
[1778462816371,64.28,81676.63,0.0,0.99734,0.0,0.52916]
[1778462821406,64.28,81677.36,0.0,0.99734,0.0,0.52891]
[1778462824427,64.28,81668.48,0.0,0.99732,0.0,0.53202]
[1778462827448,64.28,81666.28,0.0,0.99732,0.0,0.53279]
[1778462832483,64.28,81666.72,0.0,0.99732,0.0,0.53264]
[1778462833490,64.28,81659.71,0.0,0.99731,0.0,0.5351]
[1778462836512,64.28,81650.01,0.0,0.99729,0.0,0.53854]
[1778462837519,64.28,81638.02,0.0,0.99726,0.0,0.54281]
[1778462838538,64.28,81638.02,0.0,0.99726,0.0,0.54281]
[1778462838547,64.28,81636.2,0.0,0.99726,0.0,0.54346]
[1778462842104,64.28,81640.04,0.0,0.99727,0.0,0.54209]
[1778462842558,64.28,81636.89,0.0,0.99726,0.0,0.54321]
[1778462844567,64.28,81636.88,0.0,0.99726,0.0,0.54322]
[1778462845795,64.28,81634.57,0.0,0.99725,0.0,0.54404]
[1778462845811,64.28,81634.57,0.0,0.99725,0.0,0.54404]
[1778462845896,64.28,81635.28,0.0,0.99726,0.0,0.54379]
[1778462847593,64.28,81639.37,0.0,0.99726,0.0,0.54233]
[1778462851462,64.28,81640.77,0.0,0.99727,0.0,0.54183]
[1778462851560,64.28,81640.77,0.0,0.99727,0.0,0.54183]
[1778462857664,64.28,81640.42,0.0,0.99727,0.0,0.54124]
[1778462861836,64.28,81640.31,0.0,0.99727,0.0,0.54128]
[1778462862059,64.28,81640.31,0.0,0.99727,0.0,0.54128]
[1778462862068,64.28,81640.39,0.0,0.99727,0.0,0.54125]
[1778462862448,64.28,81640.39,0.0,0.99727,0.0,0.54125]
[1778462862558,64.28,81640.39,0.0,0.99727,0.0,0.54125]
[1778462867733,64.28,81640.24,0.0,0.99727,0.0,0.5413]
[1778462870754,64.28,81631.02,0.0,0.99725,0.0,0.5446]
[1778462871872,64.28,81631.02,0.0,0.99725,0.0,0.5446]
[1778462872068,64.28,81631.02,0.0,0.99725,0.0,0.5446]
[1778462872154,64.28,81627.58,0.0,0.99724,0.0,0.54584]
[1778462873134,64.28,81627.58,0.0,0.99724,0.0,0.54584]
[1778462873308,64.28,81627.58,0.0,0.99724,0.0,0.54584]
[1778462874782,64.28,81621.12,0.0,0.99723,0.0,0.54816]
[1778462875789,64.28,81615.27,0.0,0.99722,0.0,0.55027]
[1778462876796,64.28,81611.63,0.0,0.99721,0.0,0.55159]
[1778462877803,64.28,81614.93,0.0,0.99722,0.0,0.5504]
[1778462880999,64.28,81615.82,0.0,0.99722,0.0,0.55007]
[1778462881063,64.28,81615.82,0.0,0.99722,0.0,0.55007]
[1778462881100,64.28,81616.26,0.0,0.99722,0.0,0.54992]
[1778462881884,64.28,81616.26,0.0,0.99722,0.0,0.54992]
[1778462882061,64.28,81616.26,0.0,0.99722,0.0,0.54992]
[1778462886985,64.28,81613.7,0.0,0.99722,0.0,0.55084]
[1778462887064,64.28,81613.7,0.0,0.99722,0.0,0.55084]
[1778462887086,64.28,81616.32,0.0,0.99722,0.0,0.54989]
[1778462887632,64.28,81616.32,0.0,0.99722,0.0,0.54989]
[1778462887809,64.28,81616.32,0.0,0.99722,0.0,0.54989]
[1778462889887,64.28,81610.59,0.0,0.99721,0.0,0.55197]
[1778462890894,64.28,81602.64,0.0,0.99719,0.0,0.55486]
[1778462892761,64.28,81604.11,0.0,0.9972,0.0,0.55432]
[1778462892814,64.28,81604.11,0.0,0.9972,0.0,0.55432]
[1778462892909,64.28,81602.04,0.0,0.99719,0.0,0.55508]
[1778462894063,64.28,81602.04,0.0,0.99719,0.0,0.55508]
[1778462894311,64.28,81602.04,0.0,0.99719,0.0,0.55508]
[1778462894923,64.28,81605.56,0.0,0.9972,0.0,0.5538]
[1778462897953,64.28,81599.59,0.0,0.99719,0.0,0.55597]
[1778462899962,64.28,81607.78,0.0,0.9972,0.0,0.55299]
[1778462900969,64.28,81612.58,0.0,0.99721,0.0,0.55125]
[1778462901906,64.28,81612.58,0.0,0.99721,0.0,0.55125]
[1778462902060,64.28,81612.58,0.0,0.99721,0.0,0.55125]
[1778462902116,64.28,81612.88,0.0,0.99721,0.0,0.55114]
[1778462903092,64.28,81612.88,0.0,0.99721,0.0,0.55114]
[1778462903308,64.28,81612.88,0.0,0.99721,0.0,0.55114]
[1778462908018,64.28,81622.41,0.0,0.99723,0.0,0.5477]
[1778462909430,64.28,81623.48,0.0,0.99724,0.0,0.54731]
[1778462909558,64.28,81623.48,0.0,0.99724,0.0,0.54731]
[1778462910006,64.28,81623.48,0.0,0.99724,0.0,0.54731]
[1778462910064,64.28,81623.48,0.0,0.99724,0.0,0.54731]
[1778462910108,64.28,81625.22,0.0,0.99724,0.0,0.54668]
[1778462911039,64.28,81634.03,0.0,0.99726,0.0,0.54281]
[1778462912046,64.28,81639.08,0.0,0.99727,0.0,0.54101]
[1778462914060,64.28,81642.42,0.0,0.99728,0.0,0.53982]
[1778462914564,64.28,81642.42,0.0,0.99728,0.0,0.53982]
[1778462914821,64.28,81642.42,0.0,0.99728,0.0,0.53982]
[1778462915282,64.28,81642.42,0.0,0.99728,0.0,0.53982]
[1778462915313,64.28,81642.42,0.0,0.99728,0.0,0.53982]
[1778462915300,64.28,81642.59,0.0,0.99728,0.0,0.53976]
[1778462920110,64.28,81645.55,0.0,0.99728,0.0,0.53871]
[1778462921113,64.28,81650.08,0.0,0.99729,0.0,0.5371]
[1778462923127,64.28,81653.18,0.0,0.9973,0.0,0.536]
[1778462926149,64.28,81650.04,0.0,0.99729,0.0,0.53711]
[1778462926949,64.28,81650.04,0.0,0.99729,0.0,0.53711]
[1778462927061,64.28,81650.04,0.0,0.99729,0.0,0.53711]
[1778462927156,64.28,81650.18,0.0,0.99729,0.0,0.53706]
[1778462927935,64.28,81650.18,0.0,0.99729,0.0,0.53706]
[1778462928059,64.28,81650.18,0.0,0.99729,0.0,0.53706]
[1778462929170,64.28,81646.33,0.0,0.99729,0.0,0.53843]
[1778462932422,64.28,81647.62,0.0,0.99729,0.0,0.53797]
[1778462932559,64.28,81647.62,0.0,0.99729,0.0,0.53797]
[1778462932580,64.28,81647.62,0.0,0.99729,0.0,0.53797]
[1778462932811,64.28,81647.62,0.0,0.99729,0.0,0.53797]
[1778462933198,64.28,81647.75,0.0,0.99729,0.0,0.53793]
[1778462936887,64.28,81646.22,0.0,0.99729,0.0,0.53847]
[1778462937062,64.28,81646.22,0.0,0.99729,0.0,0.53847]
[1778462937600,64.28,81643.91,0.0,0.99728,0.0,0.53929]
[1778462937811,64.28,81643.91,0.0,0.99728,0.0,0.53929]
[1778462938234,64.28,81643.68,0.0,0.99728,0.0,0.53937]
[1778462940248,64.28,81639.73,0.0,0.99727,0.0,0.54078]
[1778462941378,64.28,81639.73,0.0,0.99727,0.0,0.54078]
[1778462941563,64.28,81638.69,0.0,0.99727,0.0,0.54115]
[1778462946841,64.28,81640.55,0.0,0.99727,0.0,0.54048]
[1778462947060,64.28,81640.55,0.0,0.99727,0.0,0.54048]
[1778462947297,64.28,81641.3,0.0,0.99728,0.0,0.54022]
[1778462947660,64.28,81641.3,0.0,0.99728,0.0,0.54022]
[1778462947813,64.28,81641.3,0.0,0.99728,0.0,0.54022]
[1778462953339,64.28,81632.49,0.0,0.99726,0.0,0.54336]
[1778462954789,64.28,81631.22,0.0,0.99726,0.0,0.54382]
[1778462954811,64.28,81631.22,0.0,0.99726,0.0,0.54382]
[1778462955353,64.28,81630.5,0.0,0.99725,0.0,0.54407]
[1778462955447,64.28,81630.5,0.0,0.99725,0.0,0.54407]
[1778462955563,64.28,81630.5,0.0,0.99725,0.0,0.54407]
[1778462957367,64.28,81626.83,0.0,0.99725,0.0,0.54539]
[1778462960317,64.28,81627.68,0.0,0.99725,0.0,0.54509]
[1778462960388,64.28,81627.26,0.0,0.99725,0.0,0.54524]
[1778462960561,64.28,81627.26,0.0,0.99725,0.0,0.54524]
[1778462961395,64.28,81627.64,0.0,0.99725,0.0,0.5451]
[1778462966430,64.28,81628.3,0.0,0.99725,0.0,0.54486]
[1778462969451,64.28,81639.06,0.0,0.99727,0.0,0.54102]
[1778462970458,64.28,81640.98,0.0,0.99727,0.0,0.54033]
[1778462971591,64.28,81640.98,0.0,0.99727,0.0,0.54033]
[1778462971812,64.28,81640.98,0.0,0.99727,0.0,0.54033]
[1778462976500,64.28,81638.5,0.0,0.99727,0.0,0.54051]
[1778462978307,64.28,81638.5,0.0,0.99727,0.0,0.54051]
[1778462978335,64.28,81637.67,0.0,0.99727,0.0,0.5408]
[1778462978559,64.28,81637.67,0.0,0.99727,0.0,0.5408]
[1778462979233,64.28,81637.67,0.0,0.99727,0.0,0.5408]
[1778462979311,64.28,81637.67,0.0,0.99727,0.0,0.5408]
[1778462979334,64.28,81635.59,0.0,0.99727,0.0,0.54154]
[1778462984559,64.28,81634.36,0.0,0.99726,0.0,0.54198]
[1778462985400,64.28,81634.36,0.0,0.99726,0.0,0.54198]
[1778462984700,64.28,81629.02,0.0,0.99725,0.0,0.54389]
[1778462985561,64.28,81629.02,0.0,0.99725,0.0,0.54389]
[1778462986331,64.28,81629.02,0.0,0.99725,0.0,0.54389]
[1778462986382,64.28,81626.97,0.0,0.99725,0.0,0.54463]
[1778462986561,64.28,81626.97,0.0,0.99725,0.0,0.54463]
[1778462990820,64.28,81626.26,0.0,0.99725,0.0,0.54488]
[1778462991064,64.28,81626.26,0.0,0.99725,0.0,0.54488]
[1778462994627,64.28,81619.9,0.0,0.99724,0.0,0.54717]
[1778462995931,64.28,81619.9,0.0,0.99724,0.0,0.54717]
[1778462996059,64.28,81619.9,0.0,0.99724,0.0,0.54717]
[1778462996134,64.28,81620.0,0.0,0.99724,0.0,0.54713]
[1778462996702,64.28,81620.0,0.0,0.99724,0.0,0.54713]
[1778462996816,64.28,81620.0,0.0,0.99724,0.0,0.54713]
[1778462997648,64.28,81617.15,0.0,0.99723,0.0,0.54816]
[1778463001676,64.28,81612.58,0.0,0.99722,0.0,0.54981]
[1778463002685,64.28,81600.82,0.0,0.9972,0.0,0.55408]
[1778463004181,64.28,81600.82,0.0,0.9972,0.0,0.55408]
[1778463004311,64.28,81600.82,0.0,0.9972,0.0,0.55408]
[1778463004359,64.28,81600.47,0.0,0.9972,0.0,0.5542]
[1778463006712,64.28,81592.33,0.0,0.99718,0.0,0.55718]
[1778463008728,64.28,81586.95,0.0,0.99717,0.0,0.55915]
[1778463009735,64.28,81592.94,0.0,0.99718,0.0,0.55695]
[1778463010742,64.28,81598.0,0.0,0.99719,0.0,0.5551]
[1778463013185,64.28,81596.33,0.0,0.99719,0.0,0.55571]
[1778463013312,64.28,81596.33,0.0,0.99719,0.0,0.55571]
[1778463013411,64.28,81593.0,0.0,0.99718,0.0,0.55693]
[1778463014775,64.28,81595.41,0.0,0.99718,0.0,0.55605]
[1778463016774,64.28,81595.81,0.0,0.99719,0.0,0.5559]
[1778463016812,64.28,81595.81,0.0,0.99719,0.0,0.5559]
[1778463018011,64.28,81597.3,0.0,0.99719,0.0,0.55536]
[1778463018062,64.28,81597.3,0.0,0.99719,0.0,0.55536]
[1778463018113,64.28,81596.16,0.0,0.99719,0.0,0.55578]
[1778463023162,64.28,81596.64,0.0,0.99719,0.0,0.5556]
[1778463023310,64.28,81596.64,0.0,0.99719,0.0,0.5556]
[1778463023411,64.28,81588.29,0.0,0.99717,0.0,0.55866]
[1778463023988,64.28,81588.29,0.0,0.99717,0.0,0.55866]
[1778463024067,64.28,81588.29,0.0,0.99717,0.0,0.55866]
[1778463024089,64.28,81585.56,0.0,0.99716,0.0,0.55966]
[1778463025852,64.28,81577.7,0.0,0.99715,0.0,0.56255]
[1778463028033,64.28,81575.45,0.0,0.99714,0.0,0.56338]
[1778463028062,64.28,81575.45,0.0,0.99714,0.0,0.56338]
[1778463028134,64.28,81574.71,0.0,0.99714,0.0,0.56366]
[1778463028643,64.28,81574.71,0.0,0.99714,0.0,0.56366]
[1778463028815,64.28,81574.71,0.0,0.99714,0.0,0.56366]
[1778463030887,64.28,81570.55,0.0,0.99713,0.0,0.5652]
[1778463031894,64.28,81561.9,0.0,0.99712,0.0,0.56767]
[1778463033908,64.28,81556.79,0.0,0.99711,0.0,0.56958]
[1778463034915,64.28,81549.95,0.0,0.99709,0.0,0.57214]
[1778463036359,64.28,81549.86,0.0,0.99709,0.0,0.57217]
[1778463036929,64.28,81546.57,0.0,0.99708,0.0,0.5734]
[1778463037936,64.28,81541.64,0.0,0.99707,0.0,0.57526]
[1778463039950,64.28,81538.77,0.0,0.99707,0.0,0.57634]
[1778463040959,64.28,81535.41,0.0,0.99706,0.0,0.57761]
[1778463043926,64.28,81535.68,0.0,0.99706,0.0,0.5775]
[1778463044065,64.28,81535.68,0.0,0.99706,0.0,0.5775]
[1778463044166,64.28,81535.38,0.0,0.99706,0.0,0.57762]
[1778463045277,64.28,81535.38,0.0,0.99706,0.0,0.57762]
[1778463045310,64.28,81535.38,0.0,0.99706,0.0,0.57762]
[1778463046999,64.28,81540.2,0.0,0.99707,0.0,0.5758]
[1778463049014,64.28,81537.46,0.0,0.99706,0.0,0.57683]
[1778463050040,64.28,81537.46,0.0,0.99706,0.0,0.57683]
[1778463050059,64.28,81537.46,0.0,0.99706,0.0,0.57683]
[1778463050161,64.28,81535.13,0.0,0.99706,0.0,0.57771]
[1778463050641,64.28,81535.13,0.0,0.99706,0.0,0.57771]
[1778463050812,64.28,81535.13,0.0,0.99706,0.0,0.57771]
[1778463052035,64.28,81537.96,0.0,0.99707,0.0,0.57664]
[1778463055056,64.28,81533.26,0.0,0.99706,0.0,0.57842]
[1778463055813,64.28,81533.26,0.0,0.99706,0.0,0.57842]
[1778463056065,64.28,81533.26,0.0,0.99706,0.0,0.57842]
[1778463056298,64.28,81533.26,0.0,0.99706,0.0,0.57842]
[1778463056311,64.28,81533.26,0.0,0.99706,0.0,0.57842]
[1778463056357,64.28,81533.59,0.0,0.99706,0.0,0.57829]
[1778463061099,64.28,81530.1,0.0,0.99705,0.0,0.57961]
[1778463062106,64.28,81511.54,0.0,0.99701,0.0,0.58669]
[1778463063114,64.28,81501.99,0.0,0.99699,0.0,0.59035]
[1778463064120,64.28,81503.16,0.0,0.99699,0.0,0.5899]
[1778463066137,64.28,81495.27,0.0,0.99697,0.0,0.59295]
[1778463067144,64.28,81490.46,0.0,0.99696,0.0,0.59481]
[1778463068151,64.28,81499.35,0.0,0.99698,0.0,0.59137]
[1778463073186,64.28,81490.14,0.0,0.99696,0.0,0.59493]
[1778463075097,64.28,81488.36,0.0,0.99696,0.0,0.59562]
[1778463075311,64.28,81488.36,0.0,0.99696,0.0,0.59562]
[1778463075323,64.28,81486.23,0.0,0.99695,0.0,0.59645]
[1778463076380,64.28,81486.23,0.0,0.99695,0.0,0.59645]
[1778463076566,64.28,81485.79,0.0,0.99695,0.0,0.59662]
[1778463081242,64.28,81503.05,0.0,0.99699,0.0,0.58995]
[1778463082249,64.28,81511.94,0.0,0.99701,0.0,0.58653]
[1778463083256,64.28,81514.54,0.0,0.99701,0.0,0.58554]
[1778463086577,64.28,81515.02,0.0,0.99702,0.0,0.58535]
[1778463086809,64.28,81515.02,0.0,0.99702,0.0,0.58535]
[1778463087284,64.28,81516.18,0.0,0.99702,0.0,0.58491]
[1778463089231,64.28,81515.28,0.0,0.99702,0.0,0.58526]
[1778463089313,64.28,81515.28,0.0,0.99702,0.0,0.58526]
[1778463089330,64.28,81518.82,0.0,0.99702,0.0,0.5839]
[1778463093326,64.28,81517.38,0.0,0.99702,0.0,0.5837]
[1778463096347,64.28,81524.65,0.0,0.99704,0.0,0.58093]
[1778463097354,64.28,81527.89,0.0,0.99705,0.0,0.5797]
[1778463097709,64.28,81527.89,0.0,0.99705,0.0,0.5797]
[1778463097810,64.28,81527.89,0.0,0.99705,0.0,0.5797]
[1778463098361,64.28,81531.21,0.0,0.99706,0.0,0.57845]
[1778463099136,64.28,81531.21,0.0,0.99706,0.0,0.57845]
[1778463099314,64.28,81531.21,0.0,0.99706,0.0,0.57845]
[1778463100375,64.28,81533.76,0.0,0.99706,0.0,0.57748]
[1778463101382,64.28,81542.63,0.0,0.99708,0.0,0.57414]
[1778463102205,64.28,81542.63,0.0,0.99708,0.0,0.57414]
[1778463102313,64.28,81542.63,0.0,0.99708,0.0,0.57414]
[1778463102389,64.28,81545.83,0.0,0.99709,0.0,0.57294]
[1778463103039,64.28,81545.83,0.0,0.99709,0.0,0.57294]
[1778463103064,64.28,81545.83,0.0,0.99709,0.0,0.57294]
[1778463106417,64.28,81550.6,0.0,0.9971,0.0,0.57115]
[1778463108431,64.28,81548.59,0.0,0.99709,0.0,0.5719]
[1778463109106,64.28,81548.59,0.0,0.99709,0.0,0.5719]
[1778463109308,64.28,81548.59,0.0,0.99709,0.0,0.5719]
[1778463109447,64.28,81547.53,0.0,0.99709,0.0,0.5723]
[1778463109960,64.28,81547.53,0.0,0.99709,0.0,0.5723]
[1778463110064,64.28,81547.53,0.0,0.99709,0.0,0.5723]
[1778463112466,64.28,81544.51,0.0,0.99708,0.0,0.57343]
[1778463112981,64.28,81544.51,0.0,0.99708,0.0,0.57343]
[1778463113062,64.28,81544.51,0.0,0.99708,0.0,0.57343]
[1778463118508,64.28,81544.23,0.0,0.99708,0.0,0.57354]
[1778463121530,64.28,81545.98,0.0,0.99709,0.0,0.57288]
[1778463121774,64.28,81545.98,0.0,0.99709,0.0,0.57288]
[1778463121810,64.28,81545.98,0.0,0.99709,0.0,0.57288]
[1778463122537,64.28,81546.21,0.0,0.99709,0.0,0.5728]
[1778463123163,64.28,81546.21,0.0,0.99709,0.0,0.5728]
[1778463123311,64.28,81546.21,0.0,0.99709,0.0,0.5728]
[1778463126566,64.28,81542.93,0.0,0.99708,0.0,0.57403]
[1778463127573,64.28,81539.24,0.0,0.99707,0.0,0.57542]
[1778463127737,64.28,81539.24,0.0,0.99707,0.0,0.57542]
[1778463127812,64.28,81539.24,0.0,0.99707,0.0,0.57542]
[1778463130566,64.28,81539.24,0.0,0.99707,0.0,0.57542]
[1778463130597,64.28,81545.22,0.0,0.99709,0.0,0.57317]
[1778463131972,64.28,81545.22,0.0,0.99709,0.0,0.57317]
[1778463132064,64.28,81545.22,0.0,0.99709,0.0,0.57317]
[1778463134891,64.28,81545.48,0.0,0.99709,0.0,0.57307]
[1778463135061,64.28,81545.48,0.0,0.99709,0.0,0.57307]
[1778463135096,64.28,81542.48,0.0,0.99708,0.0,0.5742]
[1778463138653,64.28,81539.09,0.0,0.99707,0.0,0.57547]
[1778463139793,64.28,81539.09,0.0,0.99707,0.0,0.57547]
[1778463139810,64.28,81539.09,0.0,0.99707,0.0,0.57547]
[1778463141674,64.28,81545.41,0.0,0.99709,0.0,0.5731]
[1778463146709,64.28,81554.91,0.0,0.99711,0.0,0.56954]
[1778463147977,64.28,81554.91,0.0,0.99711,0.0,0.56954]
[1778463148065,64.28,81554.91,0.0,0.99711,0.0,0.56954]
[1778463148078,64.28,81559.36,0.0,0.99712,0.0,0.56788]
[1778463152799,64.28,81559.7,0.0,0.99712,0.0,0.56702]
[1778463152810,64.28,81559.7,0.0,0.99712,0.0,0.56702]
[1778463152900,64.28,81554.27,0.0,0.99711,0.0,0.56904]
[1778463154684,64.28,81553.84,0.0,0.99711,0.0,0.5692]
[1778463154813,64.28,81553.84,0.0,0.99711,0.0,0.5692]
[1778463154914,64.28,81553.73,0.0,0.99711,0.0,0.56924]
[1778463156583,64.28,81553.73,0.0,0.99711,0.0,0.56924]
[1778463156591,64.28,81559.84,0.0,0.99712,0.0,0.56697]
[1778463156816,64.28,81559.84,0.0,0.99712,0.0,0.56697]
[1778463156821,64.28,81567.84,0.0,0.99714,0.0,0.564]
[1778463160005,64.28,81567.72,0.0,0.99714,0.0,0.56404]
[1778463160060,64.28,81567.72,0.0,0.99714,0.0,0.56404]
[1778463160107,64.28,81567.05,0.0,0.99714,0.0,0.56429]
[1778463165095,64.28,81566.07,0.0,0.99713,0.0,0.56466]
[1778463165314,64.28,81566.07,0.0,0.99713,0.0,0.56466]
[1778463170877,64.28,81568.66,0.0,0.99714,0.0,0.5637]
[1778463175950,64.28,81570.38,0.0,0.99714,0.0,0.56306]
[1778463179940,64.28,81573.68,0.0,0.99715,0.0,0.56184]
[1778463180867,64.28,81573.68,0.0,0.99715,0.0,0.56184]
[1778463181062,64.28,81573.68,0.0,0.99715,0.0,0.56184]
[1778463183807,64.28,81571.82,0.0,0.99715,0.0,0.56253]
[1778463184059,64.28,81571.82,0.0,0.99715,0.0,0.56253]
[1778463184136,64.28,81571.72,0.0,0.99715,0.0,0.56257]
[1778463185982,64.28,81583.23,0.0,0.99717,0.0,0.55833]
[1778463186989,64.28,81588.61,0.0,0.99718,0.0,0.55636]
[1778463187741,64.28,81588.61,0.0,0.99718,0.0,0.55636]
[1778463187810,64.28,81588.61,0.0,0.99718,0.0,0.55636]
[1778463189003,64.28,81593.31,0.0,0.99719,0.0,0.55464]
[1778463190010,64.28,81599.23,0.0,0.9972,0.0,0.55249]
[1778463191017,64.28,81604.76,0.0,0.99721,0.0,0.55048]
[1778463193035,64.28,81611.2,0.0,0.99723,0.0,0.54815]
[1778463195046,64.28,81615.11,0.0,0.99724,0.0,0.54674]
[1778463196786,64.28,81614.84,0.0,0.99724,0.0,0.54684]
[1778463196820,64.28,81614.84,0.0,0.99724,0.0,0.54684]
[1778463197060,64.28,81620.79,0.0,0.99725,0.0,0.5447]
[1778463198067,64.28,81624.72,0.0,0.99726,0.0,0.54329]
[1778463199074,64.28,81628.31,0.0,0.99726,0.0,0.54201]
[1778463200081,64.28,81633.87,0.0,0.99727,0.0,0.54003]
[1778463201088,64.28,81640.63,0.0,0.99729,0.0,0.53762]
[1778463203102,64.28,81635.29,0.0,0.99728,0.0,0.53952]
[1778463205746,64.28,81633.98,0.0,0.99727,0.0,0.53999]
[1778463205812,64.28,81633.98,0.0,0.99727,0.0,0.53999]
[1778463208211,64.28,81633.44,0.0,0.99727,0.0,0.54018]
[1778463208311,64.28,81633.44,0.0,0.99727,0.0,0.54018]
[1778463208312,64.28,81633.46,0.0,0.99727,0.0,0.54017]
[1778463211162,64.28,81642.7,0.0,0.9973,0.0,0.53618]
[1778463212169,64.28,81647.37,0.0,0.99731,0.0,0.53453]
[1778463213540,64.28,81647.37,0.0,0.99731,0.0,0.53453]
[1778463213570,64.28,81647.37,0.0,0.99731,0.0,0.53453]
[1778463213574,64.28,81648.66,0.0,0.99731,0.0,0.53408]
[1778463218121,64.28,81649.73,0.0,0.99731,0.0,0.5337]
[1778463218274,64.28,81649.73,0.0,0.99731,0.0,0.5337]
[1778463218317,64.28,81649.73,0.0,0.99731,0.0,0.5337]
[1778463218416,64.28,81650.07,0.0,0.99731,0.0,0.53358]
[1778463224253,64.28,81649.3,0.0,0.99731,0.0,0.53385]
[1778463226257,64.28,81650.54,0.0,0.99731,0.0,0.53342]
[1778463226312,64.28,81650.54,0.0,0.99731,0.0,0.53342]
[1778463228282,64.28,81658.01,0.0,0.99733,0.0,0.53079]
[1778463229514,64.28,81658.01,0.0,0.99733,0.0,0.53079]
[1778463229561,64.28,81658.01,0.0,0.99733,0.0,0.53079]
[1778463230214,64.28,81660.75,0.0,0.99733,0.0,0.52983]
[1778463230316,64.28,81660.75,0.0,0.99733,0.0,0.52983]
[1778463230361,64.28,81661.67,0.0,0.99733,0.0,0.52951]
[1778463233317,64.28,81666.94,0.0,0.99734,0.0,0.52767]
[1778463234324,64.28,81662.21,0.0,0.99733,0.0,0.52932]
[1778463235633,64.28,81662.21,0.0,0.99733,0.0,0.52932]
[1778463235673,64.28,81655.76,0.0,0.99732,0.0,0.53158]
[1778463235812,64.28,81655.76,0.0,0.99732,0.0,0.53158]
[1778463240332,64.28,81655.11,0.0,0.99732,0.0,0.53181]
[1778463240561,64.28,81655.11,0.0,0.99732,0.0,0.53181]
[1778463240579,64.28,81646.09,0.0,0.9973,0.0,0.53499]
[1778463242380,64.28,81643.31,0.0,0.9973,0.0,0.53597]
[1778463243387,64.28,81635.72,0.0,0.99728,0.0,0.53866]
[1778463245247,64.28,81634.49,0.0,0.99728,0.0,0.5391]
[1778463245310,64.28,81634.49,0.0,0.99728,0.0,0.5391]
[1778463245401,64.28,81633.93,0.0,0.99728,0.0,0.5393]
[1778463246412,64.28,81621.36,0.0,0.99725,0.0,0.54379]
[1778463247417,64.28,81621.35,0.0,0.99725,0.0,0.54379]
[1778463249122,64.28,81619.75,0.0,0.99725,0.0,0.54436]
[1778463249311,64.28,81619.75,0.0,0.99725,0.0,0.54436]
[1778463253459,64.28,81607.29,0.0,0.99722,0.0,0.54885]
[1778463254699,64.28,81607.29,0.0,0.99722,0.0,0.54885]
[1778463254466,64.28,81604.86,0.0,0.99722,0.0,0.54973]
[1778463254812,64.28,81604.86,0.0,0.99722,0.0,0.54973]
[1778463257107,64.28,81604.54,0.0,0.99722,0.0,0.54984]
[1778463257311,64.28,81604.54,0.0,0.99722,0.0,0.54984]
[1778463257395,64.28,81604.54,0.0,0.99722,0.0,0.54984]
[1778463259501,64.28,81600.68,0.0,0.99721,0.0,0.55124]
[1778463262581,64.28,81598.64,0.0,0.99721,0.0,0.55198]
[1778463268565,64.28,81596.88,0.0,0.9972,0.0,0.55262]
[1778463271587,64.28,81583.76,0.0,0.99718,0.0,0.55668]
[1778463272600,64.28,81582.83,0.0,0.99718,0.0,0.55702]
[1778463273605,64.28,81571.82,0.0,0.99715,0.0,0.56107]
[1778463274612,64.28,81571.99,0.0,0.99715,0.0,0.561]
[1778463279286,64.28,81571.17,0.0,0.99715,0.0,0.56131]
[1778463279313,64.28,81571.17,0.0,0.99715,0.0,0.56131]
[1778463279647,64.28,81566.41,0.0,0.99714,0.0,0.56306]
[1778463280654,64.28,81556.79,0.0,0.99712,0.0,0.56663]
[1778463280982,64.28,81556.79,0.0,0.99712,0.0,0.56663]
[1778463281663,64.28,81557.18,0.0,0.99712,0.0,0.56648]
[1778463284563,64.28,81556.94,0.0,0.99712,0.0,0.56657]
[1778463289719,64.28,81556.35,0.0,0.99712,0.0,0.56679]
[1778463292740,64.28,81548.79,0.0,0.9971,0.0,0.56961]
[1778463292960,64.28,81548.79,0.0,0.9971,0.0,0.56961]
[1778463293063,64.28,81548.79,0.0,0.9971,0.0,0.56961]
[1778463293747,64.28,81548.35,0.0,0.9971,0.0,0.56977]
[1778463297859,64.28,81547.07,0.0,0.9971,0.0,0.57025]
[1778463298058,64.28,81547.07,0.0,0.9971,0.0,0.57025]
[1778463298138,64.28,81543.96,0.0,0.99709,0.0,0.57142]
[1778463301939,64.28,81544.56,0.0,0.9971,0.0,0.57119]
[1778463302066,64.28,81544.56,0.0,0.9971,0.0,0.57119]
[1778463302275,64.28,81544.3,0.0,0.99709,0.0,0.57129]
[1778463304824,64.28,81547.45,0.0,0.9971,0.0,0.57011]
[1778463306838,64.28,81550.7,0.0,0.99711,0.0,0.5689]
[1778463310561,64.28,81550.6,0.0,0.99711,0.0,0.56893]
[1778463311873,64.28,81557.75,0.0,0.99712,0.0,0.56627]
[1778463312880,64.28,81547.92,0.0,0.9971,0.0,0.56993]
[1778463314191,64.28,81547.92,0.0,0.9971,0.0,0.56993]
[1778463314312,64.28,81547.92,0.0,0.9971,0.0,0.56993]
[1778463314411,64.28,81545.15,0.0,0.9971,0.0,0.57097]
[1778463315901,64.28,81539.23,0.0,0.99708,0.0,0.57319]
[1778463318185,64.28,81538.07,0.0,0.99708,0.0,0.57362]
[1778463318309,64.28,81538.07,0.0,0.99708,0.0,0.57362]
[1778463324966,64.28,81533.8,0.0,0.99707,0.0,0.57523]
[1778463330286,64.28,81535.52,0.0,0.99708,0.0,0.57458]
[1778463330312,64.28,81535.52,0.0,0.99708,0.0,0.57458]
[1778463330387,64.28,81536.25,0.0,0.99708,0.0,0.57431]
[1778463331800,64.28,81535.94,0.0,0.99708,0.0,0.57368]
[1778463331813,64.28,81535.94,0.0,0.99708,0.0,0.57368]
[1778463333023,64.28,81529.46,0.0,0.99707,0.0,0.57612]
[1778463334030,64.28,81532.52,0.0,0.99707,0.0,0.57497]
[1778463335674,64.28,81532.52,0.0,0.99707,0.0,0.57497]
[1778463335776,64.28,81535.5,0.0,0.99708,0.0,0.57385]
[1778463335814,64.28,81535.5,0.0,0.99708,0.0,0.57385]
[1778463340677,64.28,81535.86,0.0,0.99708,0.0,0.57371]
[1778463340810,64.28,81535.86,0.0,0.99708,0.0,0.57371]
[1778463344136,64.28,81530.6,0.0,0.99707,0.0,0.57569]
[1778463344312,64.28,81530.6,0.0,0.99707,0.0,0.57569]
[1778463344335,64.28,81530.27,0.0,0.99707,0.0,0.57582]
[1778463345108,64.28,81521.37,0.0,0.99705,0.0,0.57918]
[1778463347520,64.28,81519.82,0.0,0.99705,0.0,0.57977]
[1778463347568,64.28,81519.82,0.0,0.99705,0.0,0.57977]
[1778463353211,64.28,81518.51,0.0,0.99704,0.0,0.58027]
[1778463353312,64.28,81518.51,0.0,0.99704,0.0,0.58027]
[1778463353413,64.28,81517.95,0.0,0.99704,0.0,0.58048]
[1778463354147,64.28,81517.95,0.0,0.99704,0.0,0.58048]
[1778463354311,64.28,81517.95,0.0,0.99704,0.0,0.58048]
[1778463357195,64.28,81514.09,0.0,0.99703,0.0,0.58195]
[1778463359209,64.28,81503.4,0.0,0.99701,0.0,0.58603]
[1778463360222,64.28,81499.41,0.0,0.997,0.0,0.58756]
[1778463361226,64.28,81488.26,0.0,0.99698,0.0,0.59185]
[1778463363240,64.28,81487.48,0.0,0.99697,0.0,0.59215]
[1778463368276,64.28,81486.28,0.0,0.99697,0.0,0.59262]
[1778463370637,64.28,81486.42,0.0,0.99697,0.0,0.59256]
[1778463370810,64.28,81486.42,0.0,0.99697,0.0,0.59256]
[1778463370911,64.28,81486.38,0.0,0.99697,0.0,0.59258]
[1778463372303,64.28,81479.93,0.0,0.99696,0.0,0.59508]
[1778463376561,64.28,81478.77,0.0,0.99695,0.0,0.59553]
[1778463376817,64.28,81478.77,0.0,0.99695,0.0,0.59553]
[1778463380359,64.28,81482.1,0.0,0.99696,0.0,0.59423]
[1778463381371,64.28,81491.1,0.0,0.99698,0.0,0.59075]
[1778463382376,64.28,81498.72,0.0,0.997,0.0,0.58782]
[1778463384390,64.28,81497.93,0.0,0.997,0.0,0.58813]
[1778463386715,64.28,81499.95,0.0,0.997,0.0,0.58735]
[1778463386809,64.28,81499.95,0.0,0.997,0.0,0.58735]
[1778463386813,64.28,81499.67,0.0,0.997,0.0,0.58746]
[1778463388049,64.28,81502.29,0.0,0.99701,0.0,0.58645]
[1778463388061,64.28,81502.29,0.0,0.99701,0.0,0.58645]
[1778463392446,64.28,81499.9,0.0,0.99701,0.0,0.58661]
[1778463393535,64.28,81499.9,0.0,0.99701,0.0,0.58661]
[1778463393561,64.28,81499.9,0.0,0.99701,0.0,0.58661]
[1778463393636,64.28,81499.38,0.0,0.997,0.0,0.58681]
[1778463395467,64.28,81502.53,0.0,0.99701,0.0,0.5856]
[1778463396226,64.28,81502.53,0.0,0.99701,0.0,0.5856]
[1778463396313,64.28,81502.53,0.0,0.99701,0.0,0.5856]
[1778463400502,64.28,81514.0,0.0,0.99704,0.0,0.58123]
[1778463401509,64.28,81514.71,0.0,0.99704,0.0,0.58096]
[1778463402992,64.28,81517.31,0.0,0.99704,0.0,0.57997]
[1778463403059,64.28,81517.31,0.0,0.99704,0.0,0.57997]
[1778463403523,64.28,81517.38,0.0,0.99704,0.0,0.57994]
[1778463404031,64.28,81517.38,0.0,0.99704,0.0,0.57994]
[1778463404066,64.28,81517.38,0.0,0.99704,0.0,0.57994]
[1778463411579,64.28,81517.69,0.0,0.99704,0.0,0.57983]
[1778463413593,64.28,81510.69,0.0,0.99703,0.0,0.58249]
[1778463415409,64.28,81510.97,0.0,0.99703,0.0,0.58238]
[1778463415559,64.28,81510.97,0.0,0.99703,0.0,0.58238]
[1778463415607,64.28,81510.5,0.0,0.99703,0.0,0.58256]
[1778463416323,64.28,81510.5,0.0,0.99703,0.0,0.58256]
[1778463416559,64.28,81510.5,0.0,0.99703,0.0,0.58256]
[1778463421649,64.28,81511.28,0.0,0.99703,0.0,0.58226]
[1778463423663,64.28,81514.34,0.0,0.99704,0.0,0.5811]
[1778463424090,64.28,81514.34,0.0,0.99704,0.0,0.5811]
[1778463424312,64.28,81514.34,0.0,0.99704,0.0,0.5811]
[1778463424670,64.28,81516.61,0.0,0.99704,0.0,0.58024]
[1778463425107,64.28,81516.61,0.0,0.99704,0.0,0.58024]
[1778463425311,64.28,81516.61,0.0,0.99704,0.0,0.58024]
[1778463426684,64.28,81520.99,0.0,0.99705,0.0,0.57858]
[1778463427691,64.28,81517.98,0.0,0.99704,0.0,0.57972]
[1778463428741,64.28,81517.98,0.0,0.99704,0.0,0.57972]
[1778463428810,64.28,81517.98,0.0,0.99704,0.0,0.57972]
[1778463428890,64.28,81516.13,0.0,0.99704,0.0,0.58042]
[1778463429705,64.28,81508.34,0.0,0.99702,0.0,0.58338]
[1778463430215,64.28,81508.34,0.0,0.99702,0.0,0.58338]
[1778463430310,64.28,81508.34,0.0,0.99702,0.0,0.58338]
[1778463432726,64.28,81493.34,0.0,0.99699,0.0,0.58913]
[1778463433733,64.28,81490.39,0.0,0.99698,0.0,0.59027]
[1778463435963,64.28,81489.55,0.0,0.99698,0.0,0.59059]
[1778463436068,64.28,81489.25,0.0,0.99698,0.0,0.59071]
[1778463436843,64.28,81489.25,0.0,0.99698,0.0,0.59071]
[1778463436913,64.28,81487.83,0.0,0.99698,0.0,0.59126]
[1778463437061,64.28,81487.83,0.0,0.99698,0.0,0.59126]
[1778463442796,64.28,81484.68,0.0,0.99697,0.0,0.59247]
[1778463443803,64.28,81487.45,0.0,0.99698,0.0,0.5914]
[1778463444810,64.28,81490.55,0.0,0.99698,0.0,0.59021]
[1778463445746,64.28,81490.55,0.0,0.99698,0.0,0.59021]
[1778463445811,64.28,81490.55,0.0,0.99698,0.0,0.59021]
[1778463445817,64.28,81494.69,0.0,0.99699,0.0,0.58861]
[1778463446858,64.28,81494.69,0.0,0.99699,0.0,0.58861]
[1778463447065,64.28,81495.84,0.0,0.997,0.0,0.58817]
[1778463448838,64.28,81491.33,0.0,0.99699,0.0,0.58991]
[1778463449845,64.28,81488.66,0.0,0.99698,0.0,0.59094]
[1778463452798,64.28,81488.76,0.0,0.99698,0.0,0.59014]
[1778463452812,64.28,81488.76,0.0,0.99698,0.0,0.59014]
[1778463452866,64.28,81488.11,0.0,0.99698,0.0,0.59039]
[1778463453183,64.28,81488.11,0.0,0.99698,0.0,0.59039]
[1778463453309,64.28,81488.11,0.0,0.99698,0.0,0.59039]
[1778463454880,64.28,81482.98,0.0,0.99697,0.0,0.59237]
[1778463455887,64.28,81480.38,0.0,0.99697,0.0,0.59337]
[1778463457902,64.28,81465.85,0.0,0.99693,0.0,0.59903]
[1778463458909,64.28,81462.27,0.0,0.99692,0.0,0.60042]
[1778463461261,64.28,81461.47,0.0,0.99692,0.0,0.60074]
[1778463461930,64.28,81462.37,0.0,0.99692,0.0,0.60039]
[1778463463229,64.28,81462.13,0.0,0.99692,0.0,0.60048]
[1778463463314,64.28,81462.13,0.0,0.99692,0.0,0.60048]
[1778463463944,64.28,81462.51,0.0,0.99693,0.0,0.60033]
[1778463464118,64.28,81462.51,0.0,0.99693,0.0,0.60033]
[1778463464312,64.28,81462.51,0.0,0.99693,0.0,0.60033]
[1778463469986,64.28,81462.5,0.0,0.99693,0.0,0.60033]
[1778463470993,64.28,81459.65,0.0,0.99692,0.0,0.60145]
[1778463472490,64.28,81460.01,0.0,0.99692,0.0,0.60131]
[1778463472561,64.28,81460.01,0.0,0.99692,0.0,0.60131]
[1778463473007,64.28,81460.99,0.0,0.99692,0.0,0.60093]
[1778463473518,64.28,81460.99,0.0,0.99692,0.0,0.60093]
[1778463473561,64.28,81460.99,0.0,0.99692,0.0,0.60093]
[1778463480056,64.28,81460.98,0.0,0.99692,0.0,0.60093]
[1778463485091,64.28,81459.11,0.0,0.99692,0.0,0.60166]
[1778463487519,64.28,81458.36,0.0,0.99692,0.0,0.60196]
[1778463487560,64.28,81458.36,0.0,0.99692,0.0,0.60196]
[1778463487726,64.28,81460.08,0.0,0.99692,0.0,0.60128]
[1778463488617,64.28,81460.08,0.0,0.99692,0.0,0.60128]
[1778463488812,64.28,81460.08,0.0,0.99692,0.0,0.60128]
[1778463493969,64.28,81462.38,0.0,0.99692,0.0,0.60038]
[1778463494062,64.28,81464.09,0.0,0.99693,0.0,0.59971]
[1778463494509,64.28,81464.09,0.0,0.99693,0.0,0.59971]
[1778463494560,64.28,81464.09,0.0,0.99693,0.0,0.59971]
[1778463494579,64.28,81466.38,0.0,0.99693,0.0,0.59882]
[1778463495161,64.28,81469.61,0.0,0.99694,0.0,0.59756]
[1778463498610,64.28,81469.69,0.0,0.99694,0.0,0.59753]
[1778463498808,64.28,81469.69,0.0,0.99694,0.0,0.59753]
[1778463498814,64.28,81473.46,0.0,0.99695,0.0,0.59606]
[1778463499189,64.28,81480.47,0.0,0.99697,0.0,0.59334]
[1778463501216,64.28,81480.53,0.0,0.99697,0.0,0.59332]
[1778463501312,64.28,81480.53,0.0,0.99697,0.0,0.59332]
[1778463507245,64.28,81480.55,0.0,0.99697,0.0,0.59331]
[1778463512280,64.28,81482.64,0.0,0.99697,0.0,0.59174]
[1778463513882,64.28,81482.64,0.0,0.99697,0.0,0.59174]
[1778463514062,64.28,81482.64,0.0,0.99697,0.0,0.59174]
[1778463513983,64.28,81483.81,0.0,0.99698,0.0,0.59129]
[1778463514690,64.28,81483.81,0.0,0.99698,0.0,0.59129]
[1778463514813,64.28,81483.81,0.0,0.99698,0.0,0.59129]
[1778463514913,64.28,81483.5,0.0,0.99698,0.0,0.59141]
[1778463517908,64.28,81483.73,0.0,0.99698,0.0,0.59132]
[1778463518070,64.28,81483.73,0.0,0.99698,0.0,0.59132]
[1778463518006,64.28,81489.19,0.0,0.99699,0.0,0.58921]
[1778463518329,64.28,81492.32,0.0,0.997,0.0,0.58801]
[1778463519296,64.28,81492.32,0.0,0.997,0.0,0.58801]
[1778463519312,64.28,81492.32,0.0,0.997,0.0,0.58801]
[1778463519484,64.28,81495.89,0.0,0.997,0.0,0.58664]
[1778463523364,64.28,81507.17,0.0,0.99703,0.0,0.58232]
[1778463524371,64.28,81508.36,0.0,0.99703,0.0,0.58187]
[1778463525214,64.28,81508.36,0.0,0.99703,0.0,0.58187]
[1778463525311,64.28,81508.36,0.0,0.99703,0.0,0.58187]
[1778463525378,64.28,81508.02,0.0,0.99703,0.0,0.582]
[1778463528356,64.28,81508.83,0.0,0.99703,0.0,0.58169]
[1778463528563,64.28,81508.83,0.0,0.99703,0.0,0.58169]
[1778463534441,64.28,81508.87,0.0,0.99703,0.0,0.58168]
[1778463540483,64.28,81508.58,0.0,0.99703,0.0,0.58179]
[1778463541416,64.28,81508.58,0.0,0.99703,0.0,0.58179]
[1778463541494,64.28,81508.38,0.0,0.99703,0.0,0.58186]
[1778463542503,64.28,81499.59,0.0,0.99701,0.0,0.58522]
[1778463543510,64.28,81497.2,0.0,0.99701,0.0,0.58613]
[1778463545417,64.28,81498.98,0.0,0.99701,0.0,0.58545]
[1778463545525,64.28,81498.5,0.0,0.99701,0.0,0.58564]
[1778463550560,64.28,81497.83,0.0,0.99701,0.0,0.58589]
[1778463555595,64.28,81496.25,0.0,0.997,0.0,0.5865]
[1778463561602,64.28,81494.51,0.0,0.997,0.0,0.58717]
[1778463561809,64.28,81494.51,0.0,0.997,0.0,0.58717]
[1778463561911,64.28,81494.51,0.0,0.997,0.0,0.58717]
[1778463563345,64.28,81496.41,0.0,0.997,0.0,0.58644]
[1778463563564,64.28,81496.41,0.0,0.997,0.0,0.58644]
[1778463568686,64.28,81499.1,0.0,0.99701,0.0,0.58541]
[1778463570700,64.28,81490.24,0.0,0.99699,0.0,0.58881]
[1778463571243,64.28,81490.24,0.0,0.99699,0.0,0.58881]
[1778463571311,64.28,81490.24,0.0,0.99699,0.0,0.58881]
[1778463571707,64.28,81487.72,0.0,0.99699,0.0,0.58902]
[1778463572714,64.28,81481.36,0.0,0.99698,0.0,0.59147]
[1778463573474,64.28,81481.36,0.0,0.99698,0.0,0.59147]
[1778463573570,64.28,81481.36,0.0,0.99698,0.0,0.59147]
[1778463577749,64.28,81478.78,0.0,0.99697,0.0,0.59247]
[1778463579003,64.28,81478.78,0.0,0.99697,0.0,0.59247]
[1778463579057,64.28,81478.78,0.0,0.99697,0.0,0.59247]
[1778463579103,64.28,81478.11,0.0,0.99697,0.0,0.59273]
[1778463581164,64.28,81477.14,0.0,0.99697,0.0,0.5931]
[1778463581312,64.28,81477.14,0.0,0.99697,0.0,0.5931]
[1778463583791,64.28,81479.89,0.0,0.99697,0.0,0.59204]
[1778463584798,64.28,81484.57,0.0,0.99698,0.0,0.59023]
[1778463585436,64.28,81484.57,0.0,0.99698,0.0,0.59023]
[1778463585560,64.28,81484.57,0.0,0.99698,0.0,0.59023]
[1778463585806,64.28,81485.39,0.0,0.99698,0.0,0.58992]
[1778463586166,64.28,81485.39,0.0,0.99698,0.0,0.58992]
[1778463586312,64.28,81485.39,0.0,0.99698,0.0,0.58992]
[1778463588828,64.28,81490.04,0.0,0.99699,0.0,0.58813]
[1778463589860,64.28,81490.04,0.0,0.99699,0.0,0.58813]
[1778463590062,64.28,81490.04,0.0,0.99699,0.0,0.58813]
[1778463592777,64.28,81491.21,0.0,0.997,0.0,0.58768]
[1778463592809,64.28,81491.21,0.0,0.997,0.0,0.58768]
[1778463592856,64.28,81492.53,0.0,0.997,0.0,0.58717]
[1778463597891,64.28,81492.21,0.0,0.997,0.0,0.58729]
[1778463600912,64.28,81486.97,0.0,0.99699,0.0,0.58931]
[1778463601703,64.28,81486.97,0.0,0.99699,0.0,0.58931]
[1778463601812,64.28,81486.97,0.0,0.99699,0.0,0.58931]
[1778463605931,64.28,81488.15,0.0,0.99699,0.0,0.58885]
[1778463606061,64.28,81488.15,0.0,0.99699,0.0,0.58885]
[1778463606149,64.28,81484.1,0.0,0.99698,0.0,0.59041]
[1778463606954,64.28,81481.49,0.0,0.99698,0.0,0.59142]
[1778463607785,64.28,81481.49,0.0,0.99698,0.0,0.59142]
[1778463607812,64.28,81481.49,0.0,0.99698,0.0,0.59142]
[1778463607961,64.28,81479.69,0.0,0.99697,0.0,0.59212]
[1778463609976,64.28,81477.25,0.0,0.99697,0.0,0.59306]
[1778463614128,64.28,81476.41,0.0,0.99696,0.0,0.59339]
[1778463614315,64.28,81476.38,0.0,0.99696,0.0,0.5934]
[1778463614847,64.28,81476.38,0.0,0.99696,0.0,0.5934]
[1778463615061,64.28,81476.38,0.0,0.99696,0.0,0.5934]
[1778463615149,64.28,81475.24,0.0,0.99696,0.0,0.59384]
[1778463617025,64.28,81471.2,0.0,0.99695,0.0,0.59541]
[1778463617686,64.28,81471.2,0.0,0.99695,0.0,0.59541]
[1778463617813,64.28,81471.2,0.0,0.99695,0.0,0.59541]
[1778463618032,64.28,81469.77,0.0,0.99695,0.0,0.59596]
[1778463620046,64.28,81468.12,0.0,0.99695,0.0,0.5966]
[1778463621053,64.28,81466.58,0.0,0.99694,0.0,0.5972]
[1778463622060,64.28,81464.93,0.0,0.99694,0.0,0.59785]
[1778463622637,64.28,81464.93,0.0,0.99694,0.0,0.59785]
[1778463623067,64.28,81461.45,0.0,0.99693,0.0,0.59921]
[1778463624077,64.28,81458.98,0.0,0.99692,0.0,0.60017]
[1778463625027,64.28,81458.98,0.0,0.99692,0.0,0.60017]
[1778463625064,64.28,81458.98,0.0,0.99692,0.0,0.60017]
[1778463625083,64.28,81457.36,0.0,0.99692,0.0,0.60081]
[1778463627097,64.28,81454.19,0.0,0.99691,0.0,0.60205]
[1778463628104,64.28,81447.56,0.0,0.9969,0.0,0.60466]
[1778463629111,64.28,81444.93,0.0,0.99689,0.0,0.60569]
[1778463631125,64.28,81451.02,0.0,0.99691,0.0,0.60252]
[1778463632132,64.28,81454.29,0.0,0.99692,0.0,0.60124]
[1778463633555,64.28,81454.07,0.0,0.99692,0.0,0.60132]
[1778463633812,64.28,81454.07,0.0,0.99692,0.0,0.60132]
[1778463637172,64.28,81462.63,0.0,0.99694,0.0,0.59798]
[1778463638179,64.28,81473.96,0.0,0.99696,0.0,0.59357]
[1778463639186,64.28,81476.28,0.0,0.99697,0.0,0.59267]
[1778463640358,64.28,81476.49,0.0,0.99697,0.0,0.59259]
[1778463640567,64.28,81476.49,0.0,0.99697,0.0,0.59259]
[1778463644223,64.28,81485.59,0.0,0.99699,0.0,0.58908]
[1778463646030,64.28,81485.59,0.0,0.99699,0.0,0.58908]
[1778463646062,64.28,81485.59,0.0,0.99699,0.0,0.58908]
[1778463646122,64.28,81487.11,0.0,0.99699,0.0,0.58849]
[1778463651883,64.28,81488.06,0.0,0.99699,0.0,0.58813]
[1778463652060,64.28,81488.06,0.0,0.99699,0.0,0.58813]
[1778463652085,64.28,81482.07,0.0,0.99698,0.0,0.59043]
[1778463656959,64.28,81482.83,0.0,0.99698,0.0,0.59014]
[1778463657487,64.28,81488.79,0.0,0.997,0.0,0.58785]
[1778463658701,64.28,81488.79,0.0,0.997,0.0,0.58785]
[1778463658813,64.28,81488.79,0.0,0.997,0.0,0.58785]
[1778463658909,64.28,81490.54,0.0,0.997,0.0,0.58717]
[1778463659564,64.28,81490.54,0.0,0.997,0.0,0.58717]
[1778463659614,64.28,81497.21,0.0,0.99701,0.0,0.58462]
[1778463663356,64.28,81500.73,0.0,0.99702,0.0,0.58327]
[1778463665882,64.28,81501.23,0.0,0.99702,0.0,0.58308]
[1778463666065,64.28,81501.23,0.0,0.99702,0.0,0.58308]
[1778463669886,64.28,81504.3,0.0,0.99703,0.0,0.58191]
[1778463670063,64.28,81504.3,0.0,0.99703,0.0,0.58191]
[1778463671413,64.28,81509.17,0.0,0.99704,0.0,0.58006]
[1778463672661,64.28,81509.17,0.0,0.99704,0.0,0.58006]
[1778463672814,64.28,81509.17,0.0,0.99704,0.0,0.58006]
[1778463673728,64.28,81508.12,0.0,0.99704,0.0,0.58046]
[1778463673814,64.28,81508.12,0.0,0.99704,0.0,0.58046]
[1778463673829,64.28,81508.54,0.0,0.99704,0.0,0.5803]
[1778463677456,64.28,81513.64,0.0,0.99705,0.0,0.57837]
[1778463678462,64.28,81518.68,0.0,0.99706,0.0,0.57646]
[1778463679361,64.28,81518.68,0.0,0.99706,0.0,0.57646]
[1778463679567,64.28,81518.68,0.0,0.99706,0.0,0.57646]
[1778463683498,64.28,81513.75,0.0,0.99705,0.0,0.57832]
[1778463684542,64.28,81513.75,0.0,0.99705,0.0,0.57832]
[1778463684561,64.28,81513.75,0.0,0.99705,0.0,0.57832]
[1778463687527,64.28,81513.63,0.0,0.99705,0.0,0.57837]
[1778463687562,64.28,81513.63,0.0,0.99705,0.0,0.57837]
[1778463687628,64.28,81513.44,0.0,0.99705,0.0,0.57844]
[1778463688996,64.28,81513.44,0.0,0.99705,0.0,0.57844]
[1778463689060,64.28,81513.44,0.0,0.99705,0.0,0.57844]
[1778463695100,64.28,81513.32,0.0,0.99705,0.0,0.57774]
[1778463695202,64.28,81511.21,0.0,0.99705,0.0,0.57854]
[1778463695309,64.28,81511.21,0.0,0.99705,0.0,0.57854]
[1778463695554,64.28,81511.21,0.0,0.99705,0.0,0.57854]
[1778463695813,64.28,81511.21,0.0,0.99705,0.0,0.57854]
[1778463697605,64.28,81516.62,0.0,0.99706,0.0,0.57649]
[1778463698610,64.28,81522.83,0.0,0.99707,0.0,0.57415]
[1778463699442,64.28,81522.83,0.0,0.99707,0.0,0.57415]
[1778463699562,64.28,81522.83,0.0,0.99707,0.0,0.57415]
[1778463702483,64.28,81522.61,0.0,0.99707,0.0,0.57423]
[1778463702564,64.28,81522.61,0.0,0.99707,0.0,0.57423]
[1778463702638,64.28,81523.17,0.0,0.99707,0.0,0.57402]
[1778463703819,64.28,81523.17,0.0,0.99707,0.0,0.57402]
[1778463704064,64.28,81523.17,0.0,0.99707,0.0,0.57402]
[1778463706667,64.28,81528.13,0.0,0.99709,0.0,0.57216]
[1778463707677,64.28,81539.23,0.0,0.99711,0.0,0.568]
[1778463708680,64.28,81545.96,0.0,0.99712,0.0,0.5655]
[1778463710694,64.28,81542.55,0.0,0.99712,0.0,0.56677]
[1778463712889,64.28,81541.32,0.0,0.99711,0.0,0.56722]
[1778463713059,64.28,81541.32,0.0,0.99711,0.0,0.56722]
[1778463716473,64.28,81541.76,0.0,0.99711,0.0,0.56706]
[1778463716558,64.28,81541.76,0.0,0.99711,0.0,0.56706]
[1778463716574,64.28,81541.76,0.0,0.99711,0.0,0.56706]
[1778463720764,64.28,81536.38,0.0,0.9971,0.0,0.56907]
[1778463722120,64.28,81536.38,0.0,0.9971,0.0,0.56907]
[1778463722310,64.28,81535.79,0.0,0.9971,0.0,0.56929]
[1778463723785,64.28,81529.51,0.0,0.99709,0.0,0.57164]
[1778463725772,64.28,81529.94,0.0,0.99709,0.0,0.57148]
[1778463725810,64.28,81529.94,0.0,0.99709,0.0,0.57148]
[1778463725911,64.28,81525.65,0.0,0.99708,0.0,0.57309]
[1778463726806,64.28,81536.49,0.0,0.9971,0.0,0.56903]
[1778463727813,64.28,81541.51,0.0,0.99711,0.0,0.56715]
[1778463730801,64.28,81542.22,0.0,0.99712,0.0,0.56689]
[1778463730808,64.28,81542.22,0.0,0.99712,0.0,0.56689]
[1778463731242,64.28,81542.22,0.0,0.99712,0.0,0.56689]
[1778463731311,64.28,81542.22,0.0,0.99712,0.0,0.56689]
[1778463731841,64.28,81543.98,0.0,0.99712,0.0,0.56623]
[1778463732852,64.28,81548.71,0.0,0.99713,0.0,0.56448]
[1778463734876,64.28,81549.66,0.0,0.99713,0.0,0.56413]
[1778463735061,64.28,81549.66,0.0,0.99713,0.0,0.56413]
[1778463737883,64.28,81543.78,0.0,0.99712,0.0,0.56631]
[1778463739076,64.28,81543.78,0.0,0.99712,0.0,0.56631]
[1778463739311,64.28,81543.78,0.0,0.99712,0.0,0.56631]
[1778463739177,64.28,81540.63,0.0,0.99711,0.0,0.56748]
[1778463741912,64.28,81536.69,0.0,0.9971,0.0,0.56895]
[1778463742795,64.28,81536.69,0.0,0.9971,0.0,0.56895]
[1778463742811,64.28,81536.69,0.0,0.9971,0.0,0.56895]
[1778463742919,64.28,81530.4,0.0,0.99709,0.0,0.5713]
[1778463747708,64.28,81532.01,0.0,0.99709,0.0,0.5707]
[1778463747809,64.28,81532.01,0.0,0.99709,0.0,0.5707]
[1778463749875,64.28,81533.78,0.0,0.9971,0.0,0.57004]
[1778463750064,64.28,81533.78,0.0,0.9971,0.0,0.57004]
[1778463750161,64.28,81533.74,0.0,0.9971,0.0,0.57005]
[1778463753867,64.28,81535.05,0.0,0.9971,0.0,0.56882]
[1778463754062,64.28,81535.05,0.0,0.9971,0.0,0.56882]
[1778463759086,64.28,81535.75,0.0,0.99711,0.0,0.56856]
[1778463759087,64.28,81535.75,0.0,0.99711,0.0,0.56856]
[1778463759309,64.28,81535.75,0.0,0.99711,0.0,0.56856]
[1778463759134,64.28,81537.13,0.0,0.99711,0.0,0.56805]
[1778463765073,64.28,81537.54,0.0,0.99711,0.0,0.56789]
[1778463769563,64.28,81539.11,0.0,0.99711,0.0,0.56731]
[1778463774136,64.28,81544.79,0.0,0.99713,0.0,0.5652]
[1778463778164,64.28,81557.01,0.0,0.99715,0.0,0.56067]
[1778463779172,64.28,81560.27,0.0,0.99716,0.0,0.55947]
[1778463781185,64.28,81555.65,0.0,0.99715,0.0,0.56118]
[1778463783201,64.28,81552.3,0.0,0.99714,0.0,0.56241]
[1778463786537,64.28,81551.48,0.0,0.99714,0.0,0.56272]
[1778463786565,64.28,81551.48,0.0,0.99714,0.0,0.56272]
[1778463787230,64.28,81547.88,0.0,0.99713,0.0,0.56405]
[1778463788236,64.28,81543.65,0.0,0.99712,0.0,0.56562]
[1778463788658,64.28,81543.65,0.0,0.99712,0.0,0.56562]
[1778463788810,64.28,81543.65,0.0,0.99712,0.0,0.56562]
[1778463790250,64.28,81540.3,0.0,0.99712,0.0,0.56687]
[1778463791257,64.28,81546.89,0.0,0.99713,0.0,0.56442]
[1778463794309,64.28,81544.97,0.0,0.99713,0.0,0.56513]
[1778463794411,64.28,81544.97,0.0,0.99713,0.0,0.56513]
[1778463794563,64.28,81544.97,0.0,0.99713,0.0,0.56513]
[1778463795016,64.28,81544.97,0.0,0.99713,0.0,0.56513]
[1778463795061,64.28,81544.97,0.0,0.99713,0.0,0.56513]
[1778463800320,64.28,81545.11,0.0,0.99713,0.0,0.56508]
[1778463802471,64.28,81542.71,0.0,0.99712,0.0,0.56597]
[1778463802563,64.28,81542.71,0.0,0.99712,0.0,0.56597]
[1778463802843,64.28,81542.71,0.0,0.99712,0.0,0.56597]
[1778463803061,64.28,81542.71,0.0,0.99712,0.0,0.56597]
[1778463803341,64.28,81541.68,0.0,0.99712,0.0,0.56635]
[1778463804348,64.28,81532.33,0.0,0.9971,0.0,0.56984]
[1778463805355,64.28,81530.95,0.0,0.9971,0.0,0.57036]
[1778463807035,64.28,81530.35,0.0,0.99709,0.0,0.57058]
[1778463807063,64.28,81530.35,0.0,0.99709,0.0,0.57058]
[1778463807369,64.28,81528.94,0.0,0.99709,0.0,0.57111]
[1778463807627,64.28,81528.94,0.0,0.99709,0.0,0.57111]
[1778463807812,64.28,81528.94,0.0,0.99709,0.0,0.57111]
[1778463813418,64.28,81531.24,0.0,0.9971,0.0,0.56951]
[1778463815365,64.28,81531.72,0.0,0.9971,0.0,0.56933]
[1778463815432,64.28,81531.67,0.0,0.9971,0.0,0.56935]
[1778463815564,64.28,81531.67,0.0,0.9971,0.0,0.56935]
[1778463815937,64.28,81531.67,0.0,0.9971,0.0,0.56935]
[1778463816068,64.28,81531.67,0.0,0.9971,0.0,0.56935]
[1778463817446,64.28,81535.24,0.0,0.99711,0.0,0.56801]
[1778463820757,64.28,81536.66,0.0,0.99711,0.0,0.56748]
[1778463820810,64.28,81536.66,0.0,0.99711,0.0,0.56748]
[1778463821274,64.28,81536.66,0.0,0.99711,0.0,0.56748]
[1778463821311,64.28,81536.66,0.0,0.99711,0.0,0.56748]
[1778463821375,64.28,81536.43,0.0,0.99711,0.0,0.56757]
[1778463822481,64.28,81528.31,0.0,0.99709,0.0,0.5706]
[1778463824497,64.28,81527.9,0.0,0.99709,0.0,0.57076]
[1778463828486,64.28,81527.13,0.0,0.99709,0.0,0.57104]
[1778463828567,64.28,81527.13,0.0,0.99709,0.0,0.57104]
[1778463828787,64.28,81527.13,0.0,0.99709,0.0,0.57104]
[1778463828812,64.28,81527.13,0.0,0.99709,0.0,0.57104]
[1778463828816,64.28,81527.13,0.0,0.99709,0.0,0.57104]
[1778463834569,64.28,81528.12,0.0,0.99709,0.0,0.57067]
[1778463835576,64.28,81532.0,0.0,0.9971,0.0,0.56922]
[1778463836583,64.28,81536.76,0.0,0.99711,0.0,0.56745]
[1778463837995,64.28,81536.76,0.0,0.99711,0.0,0.56745]
[1778463838063,64.28,81536.76,0.0,0.99711,0.0,0.56745]
[1778463838162,64.28,81537.15,0.0,0.99711,0.0,0.5673]
[1778463838533,64.28,81537.15,0.0,0.99711,0.0,0.5673]
[1778463838563,64.28,81537.15,0.0,0.99711,0.0,0.5673]
[1778463840611,64.28,81533.7,0.0,0.9971,0.0,0.56859]
[1778463841618,64.28,81526.54,0.0,0.99709,0.0,0.57127]
[1778463843841,64.28,81526.7,0.0,0.99709,0.0,0.57121]
[1778463844063,64.28,81526.7,0.0,0.99709,0.0,0.57121]
[1778463844426,64.28,81526.7,0.0,0.99709,0.0,0.57121]
[1778463844156,64.28,81526.8,0.0,0.99709,0.0,0.57117]
[1778463844562,64.28,81526.8,0.0,0.99709,0.0,0.57117]
[1778463846653,64.28,81530.61,0.0,0.9971,0.0,0.56974]
[1778463848006,64.28,81530.61,0.0,0.9971,0.0,0.56974]
[1778463848070,64.28,81530.61,0.0,0.9971,0.0,0.56974]
[1778463848108,64.28,81530.87,0.0,0.9971,0.0,0.56964]
[1778463848656,64.28,81530.87,0.0,0.9971,0.0,0.56964]
[1778463848809,64.28,81530.87,0.0,0.9971,0.0,0.56964]
[1778463854710,64.28,81533.03,0.0,0.9971,0.0,0.56884]
[1778463858045,64.28,81530.36,0.0,0.9971,0.0,0.56984]
[1778463858061,64.28,81530.36,0.0,0.9971,0.0,0.56984]
[1778463858143,64.28,81530.99,0.0,0.9971,0.0,0.5696]
[1778463858592,64.28,81530.99,0.0,0.9971,0.0,0.5696]
[1778463858810,64.28,81530.99,0.0,0.9971,0.0,0.5696]
[1778463864780,64.28,81527.95,0.0,0.99709,0.0,0.57074]
[1778463866287,64.28,81527.95,0.0,0.99709,0.0,0.57074]
[1778463866310,64.28,81527.95,0.0,0.99709,0.0,0.57074]
[1778463866409,64.28,81528.09,0.0,0.99709,0.0,0.57069]
[1778463866880,64.28,81528.09,0.0,0.99709,0.0,0.57069]
[1778463867074,64.28,81528.09,0.0,0.99709,0.0,0.57069]
[1778463871996,64.28,81525.59,0.0,0.99709,0.0,0.57162]
[1778463872066,64.28,81525.59,0.0,0.99709,0.0,0.57162]
[1778463877871,64.28,81521.44,0.0,0.99708,0.0,0.57244]
[1778463878878,64.28,81517.7,0.0,0.99707,0.0,0.57384]
[1778463880152,64.28,81517.7,0.0,0.99707,0.0,0.57384]
[1778463880312,64.28,81517.7,0.0,0.99707,0.0,0.57384]
[1778463880327,64.28,81517.41,0.0,0.99707,0.0,0.57395]
[1778463881151,64.28,81517.41,0.0,0.99707,0.0,0.57395]
[1778463881312,64.28,81517.41,0.0,0.99707,0.0,0.57395]
[1778463882906,64.28,81506.52,0.0,0.99705,0.0,0.57807]
[1778463883924,64.28,81489.88,0.0,0.99701,0.0,0.5844]
[1778463884925,64.28,81484.89,0.0,0.997,0.0,0.58631]
[1778463885931,64.28,81484.07,0.0,0.997,0.0,0.58663]
[1778463887945,64.28,81479.41,0.0,0.99699,0.0,0.58842]
[1778463890966,64.28,81476.51,0.0,0.99698,0.0,0.58954]
[1778463892167,64.28,81476.51,0.0,0.99698,0.0,0.58954]
[1778463892313,64.28,81476.51,0.0,0.99698,0.0,0.58954]
[1778463892400,64.28,81476.44,0.0,0.99698,0.0,0.58956]
[1778463892801,64.28,81476.44,0.0,0.99698,0.0,0.58956]
[1778463892814,64.28,81476.44,0.0,0.99698,0.0,0.58956]
[1778463898015,64.28,81475.87,0.0,0.99698,0.0,0.58978]
[1778463901036,64.28,81471.51,0.0,0.99697,0.0,0.59147]
[1778463902043,64.28,81464.88,0.0,0.99696,0.0,0.59403]
[1778463904057,64.28,81473.04,0.0,0.99698,0.0,0.59087]
[1778463905064,64.28,81476.61,0.0,0.99698,0.0,0.5895]
[1778463906071,64.28,81473.34,0.0,0.99698,0.0,0.59076]
[1778463906780,64.28,81473.34,0.0,0.99698,0.0,0.59076]
[1778463906811,64.28,81473.34,0.0,0.99698,0.0,0.59076]
[1778463907462,64.28,81473.34,0.0,0.99698,0.0,0.59076]
[1778463907508,64.28,81471.79,0.0,0.99697,0.0,0.59136]
[1778463907564,64.28,81471.79,0.0,0.99697,0.0,0.59136]
[1778463909092,64.28,81467.13,0.0,0.99696,0.0,0.59316]
[1778463910759,64.28,81465.52,0.0,0.99696,0.0,0.59379]
[1778463910815,64.28,81465.52,0.0,0.99696,0.0,0.59379]
[1778463915769,64.28,81465.43,0.0,0.99696,0.0,0.59382]
[1778463915808,64.28,81465.43,0.0,0.99696,0.0,0.59382]
[1778463916143,64.28,81465.01,0.0,0.99696,0.0,0.59398]
[1778463918157,64.28,81454.25,0.0,0.99693,0.0,0.59817]
[1778463919164,64.28,81449.14,0.0,0.99692,0.0,0.60017]
[1778463921178,64.28,81445.63,0.0,0.99691,0.0,0.60155]
[1778463923830,64.28,81445.21,0.0,0.99691,0.0,0.60171]
[1778463924062,64.28,81445.21,0.0,0.99691,0.0,0.60171]
[1778463925206,64.28,81431.46,0.0,0.99688,0.0,0.60713]
[1778463926213,64.28,81430.42,0.0,0.99688,0.0,0.60754]
[1778463927303,64.28,81430.42,0.0,0.99688,0.0,0.60754]
[1778463928227,64.28,81405.64,0.0,0.99682,0.0,0.61742]
[1778463929234,64.28,81402.55,0.0,0.99681,0.0,0.61866]
[1778463931347,64.28,81401.09,0.0,0.99681,0.0,0.61925]
[1778463937290,64.28,81400.94,0.0,0.99681,0.0,0.61852]
[1778463938297,64.28,81397.39,0.0,0.99681,0.0,0.61995]
[1778463941318,64.28,81392.18,0.0,0.99679,0.0,0.62205]
[1778463942325,64.28,81387.3,0.0,0.99678,0.0,0.62403]
[1778463943332,64.28,81384.25,0.0,0.99678,0.0,0.62527]
[1778463945719,64.28,81382.8,0.0,0.99677,0.0,0.62586]
[1778463945813,64.28,81382.8,0.0,0.99677,0.0,0.62586]
[1778463946354,64.28,81388.58,0.0,0.99679,0.0,0.62351]
[1778463947360,64.28,81394.41,0.0,0.9968,0.0,0.62115]
[1778463949374,64.28,81390.8,0.0,0.99679,0.0,0.62261]
[1778463950381,64.28,81398.34,0.0,0.99681,0.0,0.61957]
[1778463950908,64.28,81398.34,0.0,0.99681,0.0,0.61957]
[1778463951097,64.28,81398.34,0.0,0.99681,0.0,0.61957]
[1778463951430,64.28,81406.15,0.0,0.99683,0.0,0.61643]
[1778463952430,64.28,81410.84,0.0,0.99684,0.0,0.61455]
[1778463953437,64.28,81421.39,0.0,0.99686,0.0,0.61034]
[1778463954444,64.28,81425.77,0.0,0.99687,0.0,0.60861]
[1778463957442,64.28,81427.1,0.0,0.99688,0.0,0.60808]
[1778463957565,64.28,81427.1,0.0,0.99688,0.0,0.60808]
[1778463957465,64.28,81426.76,0.0,0.99687,0.0,0.60821]
[1778463957827,64.28,81426.76,0.0,0.99687,0.0,0.60821]
[1778463958068,64.28,81426.76,0.0,0.99687,0.0,0.60821]
[1778463961493,64.28,81420.52,0.0,0.99686,0.0,0.61069]
[1778463965256,64.28,81420.45,0.0,0.99686,0.0,0.61072]
[1778463965313,64.28,81420.45,0.0,0.99686,0.0,0.61072]
[1778463965521,64.28,81420.29,0.0,0.99686,0.0,0.61078]
[1778463965625,64.28,81420.29,0.0,0.99686,0.0,0.61078]
[1778463965814,64.28,81420.29,0.0,0.99686,0.0,0.61078]
[1778463971564,64.28,81418.59,0.0,0.99686,0.0,0.61146]
[1778463973710,64.28,81418.86,0.0,0.99686,0.0,0.61135]
[1778463973816,64.28,81418.86,0.0,0.99686,0.0,0.61135]
[1778463974142,64.28,81418.86,0.0,0.99686,0.0,0.61135]
[1778463974313,64.28,81418.86,0.0,0.99686,0.0,0.61135]
[1778463974585,64.28,81419.0,0.0,0.99686,0.0,0.6113]
[1778463979348,64.28,81418.16,0.0,0.99685,0.0,0.61163]
[1778463979561,64.28,81418.16,0.0,0.99685,0.0,0.61163]
[1778463979520,64.28,81414.72,0.0,0.99685,0.0,0.613]
[1778463979843,64.28,81414.72,0.0,0.99685,0.0,0.613]
[1778463980062,64.28,81414.72,0.0,0.99685,0.0,0.613]
[1778463980149,64.28,81414.18,0.0,0.99685,0.0,0.61322]
[1778463981634,64.28,81407.06,0.0,0.99683,0.0,0.61606]
[1778463983275,64.28,81407.06,0.0,0.99683,0.0,0.61606]
[1778463983317,64.28,81407.06,0.0,0.99683,0.0,0.61606]
[1778463983431,64.28,81406.15,0.0,0.99683,0.0,0.61643]
[1778463983787,64.28,81406.15,0.0,0.99683,0.0,0.61643]
[1778463983813,64.28,81406.15,0.0,0.99683,0.0,0.61643]
[1778463989690,64.28,81416.92,0.0,0.99685,0.0,0.61212]
[1778463991532,64.28,81416.92,0.0,0.99685,0.0,0.61212]
[1778463991559,64.28,81416.92,0.0,0.99685,0.0,0.61212]
[1778463990698,64.28,81422.81,0.0,0.99687,0.0,0.60978]
[1778463992211,64.28,81422.81,0.0,0.99687,0.0,0.60978]
[1778463992313,64.28,81422.81,0.0,0.99687,0.0,0.60978]
[1778463992414,64.28,81422.64,0.0,0.99687,0.0,0.60907]
[1778463997747,64.28,81423.08,0.0,0.99687,0.0,0.60889]
[1778463999641,64.28,81422.83,0.0,0.99687,0.0,0.60899]
[1778463999813,64.28,81422.83,0.0,0.99687,0.0,0.60899]
[1778464000347,64.28,81422.83,0.0,0.99687,0.0,0.60899]
[1778464000562,64.28,81422.83,0.0,0.99687,0.0,0.60899]
[1778464000434,64.28,81423.0,0.0,0.99687,0.0,0.60892]
[1778464006421,64.28,81422.09,0.0,0.99687,0.0,0.60929]
[1778464006541,64.28,81422.09,0.0,0.99687,0.0,0.60929]
[1778464006563,64.28,81422.09,0.0,0.99687,0.0,0.60929]
[1778464006522,64.28,81420.43,0.0,0.99686,0.0,0.60994]
[1778464006811,64.28,81421.39,0.0,0.99687,0.0,0.60956]
[1778464009833,64.28,81425.42,0.0,0.99688,0.0,0.60796]
[1778464010713,64.28,81425.42,0.0,0.99688,0.0,0.60796]
[1778464010821,64.28,81425.42,0.0,0.99688,0.0,0.60796]
[1778464012689,64.28,81426.4,0.0,0.99688,0.0,0.60758]
[1778464012810,64.28,81426.4,0.0,0.99688,0.0,0.60758]
[1778464013456,64.28,81425.94,0.0,0.99688,0.0,0.60776]
[1778464017889,64.28,81422.26,0.0,0.99687,0.0,0.60922]
[1778464019569,64.28,81422.26,0.0,0.99687,0.0,0.60922]
[1778464018896,64.28,81419.06,0.0,0.99686,0.0,0.61049]
[1778464019812,64.28,81419.06,0.0,0.99686,0.0,0.61049]
[1778464019903,64.28,81415.66,0.0,0.99685,0.0,0.61184]
[1778464021917,64.28,81411.58,0.0,0.99684,0.0,0.61347]
[1778464023119,64.28,81411.58,0.0,0.99684,0.0,0.61347]
[1778464023318,64.28,81411.58,0.0,0.99684,0.0,0.61347]
[1778464023671,64.28,81410.23,0.0,0.99684,0.0,0.61401]
[1778464023812,64.28,81410.23,0.0,0.99684,0.0,0.61401]
[1778464023931,64.28,81411.84,0.0,0.99684,0.0,0.61337]
[1778464024939,64.28,81414.28,0.0,0.99685,0.0,0.61239]
[1778464027960,64.28,81416.39,0.0,0.99685,0.0,0.61155]
[1778464032995,64.28,81415.48,0.0,0.99685,0.0,0.61191]
[1778464034136,64.28,81415.48,0.0,0.99685,0.0,0.61191]
[1778464034313,64.28,81415.48,0.0,0.99685,0.0,0.61191]
[1778464040046,64.28,81422.5,0.0,0.99687,0.0,0.60912]
[1778464040973,64.28,81422.5,0.0,0.99687,0.0,0.60912]
[1778464041062,64.28,81422.5,0.0,0.99687,0.0,0.60912]
[1778464041163,64.28,81427.04,0.0,0.99688,0.0,0.60732]
[1778464041816,64.28,81427.04,0.0,0.99688,0.0,0.60732]
[1778464045080,64.28,81437.76,0.0,0.9969,0.0,0.60309]
[1778464046489,64.28,81437.76,0.0,0.9969,0.0,0.60309]
[1778464046562,64.28,81437.76,0.0,0.9969,0.0,0.60309]
[1778464046590,64.28,81441.64,0.0,0.99691,0.0,0.60157]
[1778464047082,64.28,81441.64,0.0,0.99691,0.0,0.60157]
[1778464047331,64.28,81441.64,0.0,0.99691,0.0,0.60157]
[1778464049108,64.28,81448.68,0.0,0.99693,0.0,0.59881]
[1778464050115,64.28,81453.9,0.0,0.99694,0.0,0.59677]
[1778464052037,64.28,81454.97,0.0,0.99695,0.0,0.59559]
[1778464052068,64.28,81454.97,0.0,0.99695,0.0,0.59559]
[1778464052129,64.28,81454.88,0.0,0.99695,0.0,0.59562]
[1778464053074,64.28,81454.88,0.0,0.99695,0.0,0.59562]
[1778464053312,64.28,81454.88,0.0,0.99695,0.0,0.59562]
[1778464059178,64.28,81457.18,0.0,0.99695,0.0,0.59473]
[1778464060185,64.28,81463.35,0.0,0.99697,0.0,0.59233]
[1778464061192,64.28,81467.13,0.0,0.99697,0.0,0.59087]
[1778464062040,64.28,81467.13,0.0,0.99697,0.0,0.59087]
[1778464062060,64.28,81467.13,0.0,0.99697,0.0,0.59087]
[1778464062199,64.28,81468.5,0.0,0.99698,0.0,0.59034]
[1778464063206,64.28,81472.42,0.0,0.99699,0.0,0.58883]
[1778464064213,64.28,81475.55,0.0,0.99699,0.0,0.58762]
[1778464065670,64.28,81475.55,0.0,0.99699,0.0,0.58762]
[1778464065687,64.28,81463.42,0.0,0.99697,0.0,0.59231]
[1778464065811,64.28,81463.42,0.0,0.99697,0.0,0.59231]
[1778464066553,64.28,81463.42,0.0,0.99697,0.0,0.59231]
[1778464066562,64.28,81463.42,0.0,0.99697,0.0,0.59231]
[1778464066649,64.28,81458.05,0.0,0.99695,0.0,0.59439]
[1778464068241,64.28,81456.41,0.0,0.99695,0.0,0.59503]
[1778464073269,64.28,81456.7,0.0,0.99695,0.0,0.59491]
[1778464073312,64.28,81456.7,0.0,0.99695,0.0,0.59491]
[1778464073370,64.28,81458.55,0.0,0.99695,0.0,0.5942]
[1778464075137,64.28,81458.65,0.0,0.99695,0.0,0.59416]
[1778464075311,64.28,81458.65,0.0,0.99695,0.0,0.59416]
[1778464075412,64.28,81452.88,0.0,0.99694,0.0,0.5964]
[1778464076257,64.28,81452.88,0.0,0.99694,0.0,0.5964]
[1778464076314,64.28,81452.88,0.0,0.99694,0.0,0.5964]
[1778464078312,64.28,81447.81,0.0,0.99693,0.0,0.59838]
[1778464078808,64.28,81447.81,0.0,0.99693,0.0,0.59838]
[1778464081114,64.28,81446.87,0.0,0.99693,0.0,0.59875]
[1778464081313,64.28,81446.87,0.0,0.99693,0.0,0.59875]
[1778464081333,64.28,81444.27,0.0,0.99692,0.0,0.59976]
[1778464086368,64.28,81443.51,0.0,0.99692,0.0,0.60006]
[1778464087375,64.28,81438.07,0.0,0.99691,0.0,0.6022]
[1778464088382,64.28,81435.46,0.0,0.9969,0.0,0.60322]
[1778464089006,64.28,81435.46,0.0,0.9969,0.0,0.60322]
[1778464089065,64.28,81435.46,0.0,0.9969,0.0,0.60322]
[1778464089390,64.28,81433.47,0.0,0.9969,0.0,0.60401]
[1778464091404,64.28,81436.06,0.0,0.9969,0.0,0.60299]
[1778464093732,64.28,81436.72,0.0,0.99691,0.0,0.60273]
[1778464093809,64.28,81436.19,0.0,0.9969,0.0,0.60294]
[1778464096439,64.28,81434.38,0.0,0.9969,0.0,0.60365]
[1778464098589,64.28,81433.04,0.0,0.9969,0.0,0.60418]
[1778464098636,64.28,81434.78,0.0,0.9969,0.0,0.60349]
[1778464098810,64.28,81434.78,0.0,0.9969,0.0,0.60349]
[1778464101474,64.28,81440.46,0.0,0.99691,0.0,0.60126]
[1778464102009,64.28,81440.46,0.0,0.99691,0.0,0.60126]
[1778464102061,64.28,81440.46,0.0,0.99691,0.0,0.60126]
[1778464102481,64.28,81445.63,0.0,0.99693,0.0,0.59923]
[1778464106509,64.28,81447.56,0.0,0.99693,0.0,0.59848]
[1778464107803,64.28,81447.16,0.0,0.99693,0.0,0.59863]
[1778464108065,64.28,81447.16,0.0,0.99693,0.0,0.59863]
[1778464109530,64.28,81443.41,0.0,0.99692,0.0,0.6001]
[1778464112204,64.28,81444.83,0.0,0.99693,0.0,0.59877]
[1778464112314,64.28,81444.83,0.0,0.99693,0.0,0.59877]
[1778464112551,64.28,81446.79,0.0,0.99693,0.0,0.59801]
[1778464117586,64.28,81448.47,0.0,0.99694,0.0,0.59735]
[1778464117964,64.28,81448.47,0.0,0.99694,0.0,0.59735]
[1778464118067,64.28,81448.47,0.0,0.99694,0.0,0.59735]
[1778464118593,64.28,81453.73,0.0,0.99695,0.0,0.5953]
[1778464119601,64.28,81455.41,0.0,0.99695,0.0,0.59465]
[1778464120607,64.28,81457.77,0.0,0.99696,0.0,0.59373]
[1778464121190,64.28,81457.77,0.0,0.99696,0.0,0.59373]
[1778464121312,64.28,81457.77,0.0,0.99696,0.0,0.59373]
[1778464121614,64.28,81460.25,0.0,0.99696,0.0,0.59277]
[1778464125642,64.28,81450.52,0.0,0.99694,0.0,0.59655]
[1778464126161,64.28,81450.52,0.0,0.99694,0.0,0.59655]
[1778464126308,64.28,81450.52,0.0,0.99694,0.0,0.59655]
[1778464126649,64.28,81461.73,0.0,0.99697,0.0,0.5922]
[1778464127656,64.28,81465.86,0.0,0.99697,0.0,0.5906]
[1778464132691,64.28,81466.98,0.0,0.99698,0.0,0.59017]
[1778464134531,64.28,81467.12,0.0,0.99698,0.0,0.59011]
[1778464134562,64.28,81467.12,0.0,0.99698,0.0,0.59011]
[1778464139740,64.28,81467.38,0.0,0.99698,0.0,0.59001]
[1778464140747,64.28,81473.97,0.0,0.99699,0.0,0.58747]
[1778464141455,64.28,81473.97,0.0,0.99699,0.0,0.58747]
[1778464141558,64.28,81473.97,0.0,0.99699,0.0,0.58747]
[1778464141754,64.28,81476.92,0.0,0.997,0.0,0.58634]
[1778464142761,64.28,81474.89,0.0,0.997,0.0,0.58712]
[1778464147843,64.28,81475.57,0.0,0.997,0.0,0.58686]
[1778464148060,64.28,81475.57,0.0,0.997,0.0,0.58686]
[1778464149810,64.28,81478.25,0.0,0.997,0.0,0.58583]
[1778464150817,64.28,81482.68,0.0,0.99701,0.0,0.58413]
[1778464152069,64.28,81482.68,0.0,0.99701,0.0,0.58413]
[1778464152245,64.28,81484.45,0.0,0.99702,0.0,0.58345]
[1778464152831,64.28,81486.92,0.0,0.99702,0.0,0.58251]
[1778464155309,64.28,81486.46,0.0,0.99702,0.0,0.58269]
[1778464156859,64.28,81491.97,0.0,0.99703,0.0,0.58059]
[1778464158605,64.28,81491.97,0.0,0.99703,0.0,0.58059]
[1778464158624,64.28,81496.08,0.0,0.99704,0.0,0.57902]
[1778464159286,64.28,81496.08,0.0,0.99704,0.0,0.57902]
[1778464159880,64.28,81501.12,0.0,0.99705,0.0,0.57711]
[1778464163141,64.28,81501.1,0.0,0.99705,0.0,0.57712]
[1778464163180,64.28,81503.38,0.0,0.99706,0.0,0.57626]
[1778464163908,64.28,81521.69,0.0,0.9971,0.0,0.56937]
[1778464164915,64.28,81524.3,0.0,0.9971,0.0,0.5684]
[1778464165925,64.28,81537.92,0.0,0.99713,0.0,0.56333]
[1778464166932,64.28,81536.73,0.0,0.99713,0.0,0.56377]
[1778464169297,64.28,81537.51,0.0,0.99713,0.0,0.56348]
[1778464170273,64.28,81538.94,0.0,0.99713,0.0,0.56295]
[1778464170960,64.28,81547.27,0.0,0.99715,0.0,0.55987]
[1778464173981,64.28,81544.5,0.0,0.99715,0.0,0.56016]
[1778464179017,64.28,81555.03,0.0,0.99717,0.0,0.55629]
[1778464180024,64.28,81559.99,0.0,0.99718,0.0,0.55447]
[1778464182786,64.28,81559.59,0.0,0.99718,0.0,0.55462]
[1778464183710,64.28,81557.36,0.0,0.99718,0.0,0.55544]
[1778464183814,64.28,81557.36,0.0,0.99718,0.0,0.55544]
[1778464183761,64.28,81556.73,0.0,0.99718,0.0,0.55567]
[1778464187073,64.28,81565.29,0.0,0.99719,0.0,0.55254]
[1778464188080,64.28,81569.01,0.0,0.9972,0.0,0.55119]
[1778464193116,64.28,81567.89,0.0,0.9972,0.0,0.55159]
[1778464198151,64.28,81566.83,0.0,0.9972,0.0,0.55198]
[1778464201412,64.28,81564.19,0.0,0.99719,0.0,0.55294]
[1778464207214,64.28,81548.42,0.0,0.99716,0.0,0.55872]
[1778464209783,64.28,81546.15,0.0,0.99715,0.0,0.55955]
[1778464209811,64.28,81546.15,0.0,0.99715,0.0,0.55955]
[1778464209228,64.28,81547.28,0.0,0.99716,0.0,0.55914]
[1778464214815,64.28,81546.2,0.0,0.99715,0.0,0.55953]
[1778464215061,64.28,81546.17,0.0,0.99715,0.0,0.55955]
[1778464215270,64.28,81546.14,0.0,0.99715,0.0,0.55956]
[1778464215983,64.28,81546.14,0.0,0.99715,0.0,0.55956]
[1778464216277,64.28,81539.76,0.0,0.99714,0.0,0.56191]
[1778464221312,64.28,81540.67,0.0,0.99714,0.0,0.56158]
[1778464222450,64.28,81540.67,0.0,0.99714,0.0,0.56158]
[1778464222562,64.28,81540.67,0.0,0.99714,0.0,0.56158]
[1778464222634,64.28,81540.78,0.0,0.99714,0.0,0.56153]
[1778464224333,64.28,81537.15,0.0,0.99713,0.0,0.56288]
[1778464227354,64.28,81532.42,0.0,0.99712,0.0,0.56463]
[1778464232389,64.28,81534.14,0.0,0.99713,0.0,0.56326]
[1778464238431,64.28,81533.54,0.0,0.99713,0.0,0.56348]
[1778464243466,64.28,81533.35,0.0,0.99713,0.0,0.56355]
[1778464249509,64.28,81533.36,0.0,0.99713,0.0,0.56355]
[1778464253539,64.28,81523.65,0.0,0.99711,0.0,0.56716]
[1778464254547,64.28,81519.93,0.0,0.9971,0.0,0.56855]
[1778464259581,64.28,81520.69,0.0,0.9971,0.0,0.56826]
[1778464262636,64.28,81522.56,0.0,0.99711,0.0,0.56756]
[1778464262812,64.28,81522.56,0.0,0.99711,0.0,0.56756]
[1778464262845,64.28,81522.6,0.0,0.99711,0.0,0.56755]
[1778464264519,64.28,81522.42,0.0,0.99711,0.0,0.56762]
[1778464266562,64.28,81519.23,0.0,0.9971,0.0,0.56881]
[1778464269655,64.28,81509.77,0.0,0.99708,0.0,0.57235]
[1778464270661,64.28,81498.44,0.0,0.99705,0.0,0.57663]
[1778464271669,64.28,81493.4,0.0,0.99704,0.0,0.57854]
[1778464273682,64.28,81489.35,0.0,0.99703,0.0,0.58008]
[1778464278718,64.28,81486.39,0.0,0.99703,0.0,0.5812]
[1778464280732,64.28,81481.41,0.0,0.99702,0.0,0.58311]
[1778464284719,64.28,81482.04,0.0,0.99702,0.0,0.58286]
[1778464284811,64.28,81482.04,0.0,0.99702,0.0,0.58286]
[1778464284820,64.28,81482.04,0.0,0.99702,0.0,0.58286]
[1778464285827,64.28,81482.04,0.0,0.99702,0.0,0.58286]
[1778464286060,64.28,81481.94,0.0,0.99702,0.0,0.5829]
[1778464291811,64.28,81486.98,0.0,0.99703,0.0,0.58023]
[1778464293829,64.28,81483.57,0.0,0.99703,0.0,0.58153]
[1778464294161,64.28,81483.57,0.0,0.99703,0.0,0.58153]
[1778464294309,64.28,81483.57,0.0,0.99703,0.0,0.58153]
[1778464294836,64.28,81484.17,0.0,0.99703,0.0,0.5813]
[1778464295048,64.28,81484.17,0.0,0.99703,0.0,0.5813]
[1778464295062,64.28,81484.17,0.0,0.99703,0.0,0.5813]
[1778464298864,64.28,81479.47,0.0,0.99702,0.0,0.58309]
[1778464300878,64.28,81470.58,0.0,0.997,0.0,0.5865]
[1778464301885,64.28,81467.63,0.0,0.99699,0.0,0.58763]
[1778464302892,64.28,81458.66,0.0,0.99697,0.0,0.59109]
[1778464305743,64.28,81458.17,0.0,0.99697,0.0,0.59128]
[1778464305811,64.28,81458.17,0.0,0.99697,0.0,0.59128]
[1778464305913,64.28,81457.88,0.0,0.99697,0.0,0.59139]
[1778464306161,64.28,81457.88,0.0,0.99697,0.0,0.59139]
[1778464306313,64.28,81457.88,0.0,0.99697,0.0,0.59139]
[1778464311955,64.28,81458.37,0.0,0.99697,0.0,0.5912]
[1778464316990,64.28,81456.01,0.0,0.99696,0.0,0.59212]
[1778464317997,64.28,81447.22,0.0,0.99694,0.0,0.59553]
[1778464319004,64.28,81444.01,0.0,0.99694,0.0,0.59678]
[1778464320012,64.28,81448.78,0.0,0.99695,0.0,0.59493]
[1778464322349,64.28,81450.74,0.0,0.99695,0.0,0.59416]
[1778464322565,64.28,81450.74,0.0,0.99695,0.0,0.59416]
[1778464322904,64.28,81450.74,0.0,0.99695,0.0,0.59416]
[1778464323005,64.28,81450.81,0.0,0.99695,0.0,0.59414]
[1778464323063,64.28,81450.81,0.0,0.99695,0.0,0.59414]
[1778464329078,64.28,81459.15,0.0,0.99697,0.0,0.5909]
[1778464331091,64.28,81462.61,0.0,0.99698,0.0,0.58957]
[1778464332098,64.28,81456.37,0.0,0.99697,0.0,0.59198]
[1778464333451,64.28,81456.37,0.0,0.99697,0.0,0.59198]
[1778464333563,64.28,81456.37,0.0,0.99697,0.0,0.59198]
[1778464333662,64.28,81454.24,0.0,0.99696,0.0,0.5928]
[1778464335288,64.28,81453.91,0.0,0.99696,0.0,0.59293]
[1778464335309,64.28,81453.91,0.0,0.99696,0.0,0.59293]
[1778464340154,64.28,81461.67,0.0,0.99698,0.0,0.58993]
[1778464342168,64.28,81464.99,0.0,0.99698,0.0,0.58865]
[1778464343716,64.28,81464.99,0.0,0.99698,0.0,0.58865]
[1778464343811,64.28,81464.99,0.0,0.99698,0.0,0.58865]
[1778464343911,64.28,81467.41,0.0,0.99699,0.0,0.58772]
[1778464344655,64.28,81467.41,0.0,0.99699,0.0,0.58772]
[1778464344811,64.28,81467.41,0.0,0.99699,0.0,0.58772]
[1778464346196,64.28,81476.61,0.0,0.99701,0.0,0.58418]
[1778464347203,64.28,81473.11,0.0,0.997,0.0,0.58553]
[1778464348212,64.28,81478.93,0.0,0.99702,0.0,0.5833]
[1778464351233,64.28,81483.79,0.0,0.99703,0.0,0.58069]
[1778464352240,64.28,81489.16,0.0,0.99704,0.0,0.57865]
[1778464353222,64.28,81489.16,0.0,0.99704,0.0,0.57865]
[1778464353312,64.28,81489.16,0.0,0.99704,0.0,0.57865]
[1778464353323,64.28,81490.55,0.0,0.99704,0.0,0.57812]
[1778464354931,64.28,81490.55,0.0,0.99704,0.0,0.57812]
[1778464355059,64.28,81490.4,0.0,0.99704,0.0,0.57817]
[1778464360296,64.28,81494.38,0.0,0.99705,0.0,0.57667]
[1778464365432,64.28,81494.62,0.0,0.99705,0.0,0.57658]
[1778464365563,64.28,81494.62,0.0,0.99705,0.0,0.57658]
[1778464366063,64.28,81494.62,0.0,0.99705,0.0,0.57658]
[1778464365645,64.28,81494.6,0.0,0.99705,0.0,0.57658]
[1778464366313,64.28,81494.6,0.0,0.99705,0.0,0.57658]
[1778464370366,64.28,81500.13,0.0,0.99707,0.0,0.57449]
[1778464372089,64.28,81499.14,0.0,0.99706,0.0,0.57487]
[1778464372313,64.28,81499.14,0.0,0.99706,0.0,0.57487]
[1778464372427,64.28,81499.14,0.0,0.99706,0.0,0.57487]
[1778464372565,64.28,81499.14,0.0,0.99706,0.0,0.57487]
[1778464372660,64.28,81498.95,0.0,0.99706,0.0,0.57494]
[1778464378422,64.28,81497.42,0.0,0.99706,0.0,0.57552]
[1778464380967,64.28,81498.03,0.0,0.99706,0.0,0.57529]
[1778464381067,64.28,81498.03,0.0,0.99706,0.0,0.57529]
[1778464381068,64.28,81498.56,0.0,0.99706,0.0,0.57509]
[1778464381487,64.28,81498.56,0.0,0.99706,0.0,0.57509]
[1778464381564,64.28,81498.56,0.0,0.99706,0.0,0.57509]
[1778464386478,64.28,81517.77,0.0,0.9971,0.0,0.56787]
[1778464388492,64.28,81519.5,0.0,0.99711,0.0,0.56723]
[1778464390680,64.28,81520.06,0.0,0.99711,0.0,0.56702]
[1778464390817,64.28,81520.06,0.0,0.99711,0.0,0.56702]
[1778464390898,64.28,81520.41,0.0,0.99711,0.0,0.56689]
[1778464391226,64.28,81520.41,0.0,0.99711,0.0,0.56689]
[1778464391314,64.28,81520.41,0.0,0.99711,0.0,0.56689]
[1778464396548,64.28,81521.52,0.0,0.99711,0.0,0.56647]
[1778464399569,64.28,81524.77,0.0,0.99712,0.0,0.56526]
[1778464400282,64.28,81524.77,0.0,0.99712,0.0,0.56526]
[1778464400314,64.28,81524.77,0.0,0.99712,0.0,0.56526]
[1778464400776,64.28,81524.77,0.0,0.99712,0.0,0.56526]
[1778464400817,64.28,81524.77,0.0,0.99712,0.0,0.56526]
[1778464400875,64.28,81524.88,0.0,0.99712,0.0,0.56522]
[1778464406619,64.28,81527.44,0.0,0.99712,0.0,0.56427]
[1778464411272,64.28,81526.59,0.0,0.99712,0.0,0.56459]
[1778464411313,64.28,81526.59,0.0,0.99712,0.0,0.56459]
[1778464411948,64.28,81526.59,0.0,0.99712,0.0,0.56459]
[1778464412061,64.28,81526.59,0.0,0.99712,0.0,0.56459]
[1778464412043,64.28,81527.6,0.0,0.99713,0.0,0.56347]
[1778464417696,64.28,81526.77,0.0,0.99713,0.0,0.56378]
[1778464419806,64.28,81524.74,0.0,0.99712,0.0,0.56454]
[1778464420065,64.28,81524.74,0.0,0.99712,0.0,0.56454]
[1778464419865,64.28,81524.2,0.0,0.99712,0.0,0.56474]
[1778464420446,64.28,81524.2,0.0,0.99712,0.0,0.56474]
[1778464420565,64.28,81524.2,0.0,0.99712,0.0,0.56474]
[1778464421725,64.28,81529.25,0.0,0.99713,0.0,0.56286]
[1778464423739,64.28,81525.04,0.0,0.99712,0.0,0.56442]
[1778464424724,64.28,81525.04,0.0,0.99712,0.0,0.56442]
[1778464424809,64.28,81525.04,0.0,0.99712,0.0,0.56442]
[1778464425122,64.28,81525.04,0.0,0.99712,0.0,0.56442]
[1778464424825,64.28,81525.17,0.0,0.99712,0.0,0.56438]
[1778464425320,64.28,81525.17,0.0,0.99712,0.0,0.56438]
[1778464430788,64.28,81524.6,0.0,0.99712,0.0,0.56459]
[1778464433524,64.28,81525.55,0.0,0.99712,0.0,0.56423]
[1778464433561,64.28,81525.55,0.0,0.99712,0.0,0.56423]
[1778464434085,64.28,81525.55,0.0,0.99712,0.0,0.56423]
[1778464433809,64.28,81525.03,0.0,0.99712,0.0,0.56443]
[1778464434311,64.28,81525.03,0.0,0.99712,0.0,0.56443]
[1778464439851,64.28,81527.62,0.0,0.99713,0.0,0.56347]
[1778464441530,64.28,81528.37,0.0,0.99713,0.0,0.56319]
[1778464441560,64.28,81528.37,0.0,0.99713,0.0,0.56319]
[1778464441865,64.28,81532.76,0.0,0.99714,0.0,0.56156]
[1778464442238,64.28,81532.76,0.0,0.99714,0.0,0.56156]
[1778464442311,64.28,81532.76,0.0,0.99714,0.0,0.56156]
[1778464444560,64.28,81532.96,0.0,0.99714,0.0,0.56149]
[1778464444886,64.28,81532.71,0.0,0.99714,0.0,0.56158]
[1778464452942,64.28,81534.21,0.0,0.99714,0.0,0.56103]
[1778464456334,64.28,81534.21,0.0,0.99714,0.0,0.56103]
[1778464456569,64.28,81534.21,0.0,0.99714,0.0,0.56103]
[1778464456856,64.28,81534.21,0.0,0.99714,0.0,0.56103]
[1778464457068,64.28,81534.21,0.0,0.99714,0.0,0.56103]
[1778464456970,64.28,81534.0,0.0,0.99714,0.0,0.5611]
[1778464464029,64.28,81534.17,0.0,0.99714,0.0,0.56104]
[1778464466857,64.28,81534.63,0.0,0.99714,0.0,0.56087]
[1778464467062,64.28,81534.63,0.0,0.99714,0.0,0.56087]
[1778464467068,64.28,81534.5,0.0,0.99714,0.0,0.56092]
[1778464467451,64.28,81534.5,0.0,0.99714,0.0,0.56092]
[1778464467560,64.28,81534.5,0.0,0.99714,0.0,0.56092]
[1778464472088,64.28,81528.17,0.0,0.99713,0.0,0.56253]
[1778464473095,64.28,81517.38,0.0,0.99711,0.0,0.56654]
[1778464474102,64.28,81517.87,0.0,0.99711,0.0,0.56635]
[1778464475109,64.28,81514.64,0.0,0.9971,0.0,0.56756]
[1778464475399,64.28,81514.64,0.0,0.9971,0.0,0.56756]
[1778464475563,64.28,81514.64,0.0,0.9971,0.0,0.56756]
[1778464475954,64.28,81514.64,0.0,0.9971,0.0,0.56756]
[1778464476065,64.28,81514.64,0.0,0.9971,0.0,0.56756]
[1778464476116,64.28,81512.74,0.0,0.9971,0.0,0.56827]
[1778464481151,64.28,81513.03,0.0,0.9971,0.0,0.56816]
[1778464485588,64.28,81510.89,0.0,0.9971,0.0,0.56896]
[1778464485600,64.28,81510.89,0.0,0.9971,0.0,0.56896]
[1778464486187,64.28,81508.2,0.0,0.99709,0.0,0.56997]
[1778464487194,64.28,81502.74,0.0,0.99708,0.0,0.57202]
[1778464488201,64.28,81496.37,0.0,0.99707,0.0,0.57442]
[1778464489208,64.28,81493.72,0.0,0.99706,0.0,0.57542]
[1778464490535,64.28,81493.72,0.0,0.99706,0.0,0.57542]
[1778464490569,64.28,81493.72,0.0,0.99706,0.0,0.57542]
[1778464490636,64.28,81491.05,0.0,0.99705,0.0,0.57643]
[1778464496257,64.28,81489.58,0.0,0.99705,0.0,0.57698]
[1778464497264,64.28,81485.69,0.0,0.99704,0.0,0.57846]
[1778464498883,64.28,81485.69,0.0,0.99704,0.0,0.57846]
[1778464499062,64.28,81485.69,0.0,0.99704,0.0,0.57846]
[1778464499161,64.28,81485.09,0.0,0.99704,0.0,0.57869]
[1778464499529,64.28,81485.09,0.0,0.99704,0.0,0.57869]
[1778464499561,64.28,81485.09,0.0,0.99704,0.0,0.57869]
[1778464506327,64.28,81486.59,0.0,0.99704,0.0,0.57812]
[1778464511362,64.28,81483.69,0.0,0.99704,0.0,0.57922]
[1778464513376,64.28,81466.07,0.0,0.997,0.0,0.58595]
[1778464514383,64.28,81465.33,0.0,0.997,0.0,0.58624]
[1778464515306,64.28,81465.33,0.0,0.997,0.0,0.58624]
[1778464515559,64.28,81465.33,0.0,0.997,0.0,0.58624]
[1778464515643,64.28,81465.16,0.0,0.997,0.0,0.5863]
[1778464518285,64.28,81463.75,0.0,0.99699,0.0,0.58684]
[1778464518311,64.28,81463.75,0.0,0.99699,0.0,0.58684]
[1778464522439,64.28,81456.75,0.0,0.99698,0.0,0.58954]
[1778464523446,64.28,81453.74,0.0,0.99697,0.0,0.5907]
[1778464524695,64.28,81453.74,0.0,0.99697,0.0,0.5907]
[1778464524810,64.28,81453.74,0.0,0.99697,0.0,0.5907]
[1778464524910,64.28,81452.76,0.0,0.99697,0.0,0.59108]
[1778464525716,64.28,81452.76,0.0,0.99697,0.0,0.59108]
[1778464525815,64.28,81452.76,0.0,0.99697,0.0,0.59108]
[1778464528482,64.28,81457.17,0.0,0.99698,0.0,0.58938]
[1778464529489,64.28,81459.71,0.0,0.99698,0.0,0.5884]
[1778464531039,64.28,81459.71,0.0,0.99698,0.0,0.5884]
[1778464531065,64.28,81459.71,0.0,0.99698,0.0,0.5884]
[1778464531140,64.28,81459.87,0.0,0.99699,0.0,0.58758]
[1778464531503,64.28,81464.0,0.0,0.997,0.0,0.58599]
[1778464532510,64.28,81473.46,0.0,0.99702,0.0,0.58236]
[1778464533366,64.28,81473.46,0.0,0.99702,0.0,0.58236]
[1778464533563,64.28,81473.46,0.0,0.99702,0.0,0.58236]
[1778464534524,64.28,81473.54,0.0,0.99702,0.0,0.58233]
[1778464537546,64.28,81476.76,0.0,0.99703,0.0,0.5811]
[1778464538546,64.28,81476.76,0.0,0.99703,0.0,0.5811]
[1778464538566,64.28,81476.76,0.0,0.99703,0.0,0.5811]
[1778464538801,64.28,81476.76,0.0,0.99703,0.0,0.5811]
[1778464538814,64.28,81476.76,0.0,0.99703,0.0,0.5811]
[1778464538902,64.28,81477.32,0.0,0.99703,0.0,0.58089]
[1778464544595,64.28,81475.56,0.0,0.99702,0.0,0.58156]
[1778464545422,64.28,81475.56,0.0,0.99702,0.0,0.58156]
[1778464545560,64.28,81475.56,0.0,0.99702,0.0,0.58156]
[1778464546167,64.28,81475.56,0.0,0.99702,0.0,0.58156]
[1778464545659,64.28,81477.11,0.0,0.99703,0.0,0.58097]
[1778464546313,64.28,81477.11,0.0,0.99703,0.0,0.58097]
[1778464551224,64.28,81475.98,0.0,0.99702,0.0,0.5814]
[1778464551313,64.28,81476.86,0.0,0.99703,0.0,0.58107]
[1778464553124,64.28,81476.63,0.0,0.99703,0.0,0.58115]
[1778464553178,64.28,81476.63,0.0,0.99703,0.0,0.58115]
[1778464553309,64.28,81476.63,0.0,0.99703,0.0,0.58115]
[1778464553658,64.28,81473.15,0.0,0.99702,0.0,0.58248]
[1778464558693,64.28,81470.54,0.0,0.99701,0.0,0.58348]
[1778464559556,64.28,81470.54,0.0,0.99701,0.0,0.58348]
[1778464559815,64.28,81470.54,0.0,0.99701,0.0,0.58348]
[1778464562734,64.28,81461.56,0.0,0.99699,0.0,0.58693]
[1778464563633,64.28,81461.56,0.0,0.99699,0.0,0.58693]
[1778464563812,64.28,81461.56,0.0,0.99699,0.0,0.58693]
[1778464563912,64.28,81460.96,0.0,0.99699,0.0,0.58716]
[1778464564322,64.28,81460.96,0.0,0.99699,0.0,0.58716]
[1778464564562,64.28,81460.96,0.0,0.99699,0.0,0.58716]
[1778464566762,64.28,81456.47,0.0,0.99698,0.0,0.58889]
[1778464569484,64.28,81455.73,0.0,0.99698,0.0,0.58917]
[1778464569562,64.28,81455.73,0.0,0.99698,0.0,0.58917]
[1778464569783,64.28,81456.53,0.0,0.99698,0.0,0.58886]
[1778464570298,64.28,81456.53,0.0,0.99698,0.0,0.58886]
[1778464570311,64.28,81456.53,0.0,0.99698,0.0,0.58886]
[1778464571798,64.28,81453.04,0.0,0.99697,0.0,0.59021]
[1778464572804,64.28,81458.85,0.0,0.99699,0.0,0.58797]
[1778464573983,64.28,81458.85,0.0,0.99699,0.0,0.58797]
[1778464574063,64.28,81458.85,0.0,0.99699,0.0,0.58797]
[1778464576212,64.28,81457.53,0.0,0.99698,0.0,0.58848]
[1778464576310,64.28,81456.77,0.0,0.99698,0.0,0.58877]
[1778464576832,64.28,81454.98,0.0,0.99698,0.0,0.58946]
[1778464579899,64.28,81454.74,0.0,0.99698,0.0,0.58955]
[1778464580065,64.28,81454.74,0.0,0.99698,0.0,0.58955]
[1778464585895,64.28,81454.5,0.0,0.99698,0.0,0.58965]
[1778464587922,64.28,81453.31,0.0,0.99697,0.0,0.59011]
[1778464588061,64.28,81453.31,0.0,0.99697,0.0,0.59011]
[1778464588072,64.28,81450.86,0.0,0.99697,0.0,0.59105]
[1778464588842,64.28,81450.86,0.0,0.99697,0.0,0.59105]
[1778464589065,64.28,81450.86,0.0,0.99697,0.0,0.59105]
[1778464591230,64.28,81451.02,0.0,0.99697,0.0,0.59099]
[1778464591275,64.28,81453.49,0.0,0.99698,0.0,0.58927]
[1778464591311,64.28,81453.49,0.0,0.99698,0.0,0.58927]
[1778464592406,64.28,81452.95,0.0,0.99698,0.0,0.58948]
[1778464592564,64.28,81452.95,0.0,0.99698,0.0,0.58948]
[1778464592944,64.28,81454.06,0.0,0.99698,0.0,0.58905]
[1778464593951,64.28,81464.1,0.0,0.997,0.0,0.58519]
[1778464594914,64.28,81464.1,0.0,0.997,0.0,0.58519]
[1778464595061,64.28,81464.1,0.0,0.997,0.0,0.58519]
[1778464595161,64.28,81470.14,0.0,0.99701,0.0,0.58288]
[1778464595965,64.28,81472.09,0.0,0.99702,0.0,0.58213]
[1778464601000,64.28,81470.96,0.0,0.99702,0.0,0.58256]
[1778464606035,64.28,81471.37,0.0,0.99702,0.0,0.58241]
[1778464608049,64.28,81474.75,0.0,0.99703,0.0,0.58112]
[1778464609056,64.28,81481.31,0.0,0.99704,0.0,0.57862]
[1778464610456,64.28,81482.08,0.0,0.99704,0.0,0.57833]
[1778464610563,64.28,81482.08,0.0,0.99704,0.0,0.57833]
[1778464611070,64.28,81483.22,0.0,0.99704,0.0,0.57789]
[1778464611559,64.28,81483.22,0.0,0.99704,0.0,0.57789]
[1778464611811,64.28,81483.22,0.0,0.99704,0.0,0.57789]
[1778464617247,64.28,81481.16,0.0,0.99704,0.0,0.57868]
[1778464617310,64.28,81481.16,0.0,0.99704,0.0,0.57868]
[1778464617901,64.28,81480.96,0.0,0.99704,0.0,0.57875]
[1778464618062,64.28,81480.96,0.0,0.99704,0.0,0.57875]
[1778464618119,64.28,81481.19,0.0,0.99704,0.0,0.57866]
[1778464619126,64.28,81487.69,0.0,0.99705,0.0,0.5762]
[1778464620133,64.28,81489.24,0.0,0.99706,0.0,0.57561]
[1778464621921,64.28,81488.64,0.0,0.99706,0.0,0.57584]
[1778464622062,64.28,81488.64,0.0,0.99706,0.0,0.57584]
[1778464622147,64.28,81486.51,0.0,0.99705,0.0,0.57665]
[1778464623154,64.28,81488.05,0.0,0.99705,0.0,0.57606]
[1778464623492,64.28,81488.05,0.0,0.99705,0.0,0.57606]
[1778464623558,64.28,81488.05,0.0,0.99705,0.0,0.57606]
[1778464624161,64.28,81486.94,0.0,0.99705,0.0,0.57648]
[1778464634231,64.28,81486.7,0.0,0.99705,0.0,0.57657]
[1778464636163,64.28,81486.36,0.0,0.99705,0.0,0.5767]
[1778464636311,64.28,81486.36,0.0,0.99705,0.0,0.5767]
[1778464636245,64.28,81479.64,0.0,0.99704,0.0,0.57925]
[1778464640455,64.28,81478.94,0.0,0.99703,0.0,0.57952]
[1778464646315,64.28,81469.57,0.0,0.99701,0.0,0.58309]
[1778464647322,64.28,81463.6,0.0,0.997,0.0,0.58538]
[1778464648329,64.28,81461.63,0.0,0.997,0.0,0.58614]
[1778464648602,64.28,81461.63,0.0,0.997,0.0,0.58614]
[1778464648707,64.28,81461.63,0.0,0.997,0.0,0.58614]
[1778464649336,64.28,81457.65,0.0,0.99699,0.0,0.58767]
[1778464651350,64.28,81456.46,0.0,0.99699,0.0,0.58737]
[1778464653364,64.28,81451.17,0.0,0.99698,0.0,0.58941]
[1778464653888,64.28,81451.17,0.0,0.99698,0.0,0.58941]
[1778464654061,64.28,81451.17,0.0,0.99698,0.0,0.58941]
[1778464658399,64.28,81449.55,0.0,0.99697,0.0,0.59003]
[1778464663434,64.28,81447.8,0.0,0.99697,0.0,0.59071]
[1778464665366,64.28,81447.8,0.0,0.99697,0.0,0.59071]
[1778464665560,64.28,81448.39,0.0,0.99697,0.0,0.59048]
[1778464671490,64.28,81448.56,0.0,0.99697,0.0,0.59042]
[1778464676533,64.28,81450.08,0.0,0.99697,0.0,0.58983]
[1778464677641,64.28,81450.08,0.0,0.99697,0.0,0.58983]
[1778464677810,64.28,81450.08,0.0,0.99697,0.0,0.58983]
[1778464677886,64.28,81451.9,0.0,0.99698,0.0,0.58912]
[1778464678547,64.28,81454.25,0.0,0.99698,0.0,0.58822]
[1778464680906,64.28,81454.44,0.0,0.99698,0.0,0.58814]
[1778464681060,64.28,81454.44,0.0,0.99698,0.0,0.58814]
[1778464681062,64.28,81458.18,0.0,0.99699,0.0,0.5867]
[1778464683582,64.28,81459.88,0.0,0.997,0.0,0.58605]
[1778464688617,64.28,81460.53,0.0,0.997,0.0,0.5858]
[1778464691638,64.28,81458.21,0.0,0.99699,0.0,0.58669]
[1778464692770,64.28,81458.21,0.0,0.99699,0.0,0.58669]
[1778464692810,64.28,81458.21,0.0,0.99699,0.0,0.58669]
[1778464695121,64.28,81458.28,0.0,0.99699,0.0,0.58667]
[1778464695316,64.28,81458.28,0.0,0.99699,0.0,0.58667]
[1778464695666,64.28,81453.14,0.0,0.99698,0.0,0.58865]
[1778464699607,64.28,81452.44,0.0,0.99698,0.0,0.58892]
[1778464699812,64.28,81452.44,0.0,0.99698,0.0,0.58892]
[1778464701709,64.28,81454.78,0.0,0.99698,0.0,0.58801]
[1778464704594,64.28,81455.81,0.0,0.99699,0.0,0.58762]
[1778464704818,64.28,81455.81,0.0,0.99699,0.0,0.58762]
[1778464705736,64.28,81458.31,0.0,0.99699,0.0,0.58665]
[1778464707750,64.28,81464.94,0.0,0.99701,0.0,0.58411]
[1778464708484,64.28,81464.94,0.0,0.99701,0.0,0.58411]
[1778464708563,64.28,81464.94,0.0,0.99701,0.0,0.58411]
[1778464708757,64.28,81466.99,0.0,0.99701,0.0,0.58332]
[1778464712414,64.28,81467.51,0.0,0.99702,0.0,0.58237]
[1778464711778,64.28,81465.29,0.0,0.99701,0.0,0.58322]
[1778464712564,64.28,81465.29,0.0,0.99701,0.0,0.58322]
[1778464714799,64.28,81466.83,0.0,0.99702,0.0,0.58263]
[1778464715806,64.28,81471.98,0.0,0.99703,0.0,0.58066]
[1778464716673,64.28,81471.98,0.0,0.99703,0.0,0.58066]
[1778464716812,64.28,81471.98,0.0,0.99703,0.0,0.58066]
[1778464716896,64.28,81474.79,0.0,0.99703,0.0,0.57959]
[1778464719834,64.28,81472.96,0.0,0.99703,0.0,0.58029]
[1778464722855,64.28,81474.61,0.0,0.99703,0.0,0.57966]
[1778464727251,64.28,81475.51,0.0,0.99703,0.0,0.57932]
[1778464727890,64.28,81469.55,0.0,0.99702,0.0,0.58159]
[1778464728563,64.28,81469.55,0.0,0.99702,0.0,0.58159]
[1778464728897,64.28,81471.85,0.0,0.99703,0.0,0.58071]
[1778464730911,64.28,81473.65,0.0,0.99703,0.0,0.58003]
[1778464732925,64.28,81479.23,0.0,0.99704,0.0,0.5779]
[1778464733932,64.28,81481.02,0.0,0.99705,0.0,0.57722]
[1778464738967,64.28,81480.32,0.0,0.99704,0.0,0.57749]
[1778464744006,64.28,81484.89,0.0,0.99705,0.0,0.57576]
[1778464745010,64.28,81486.87,0.0,0.99706,0.0,0.57501]
[1778464746017,64.28,81488.97,0.0,0.99706,0.0,0.57422]
[1778464751054,64.28,81487.71,0.0,0.99706,0.0,0.57469]
[1778464756087,64.28,81487.19,0.0,0.99706,0.0,0.57489]
[1778464758564,64.28,81487.19,0.0,0.99706,0.0,0.57489]
[1778464758619,64.28,81487.19,0.0,0.99706,0.0,0.57489]
[1778464760561,64.28,81487.64,0.0,0.99706,0.0,0.57472]
[1778464761122,64.28,81487.94,0.0,0.99706,0.0,0.57461]
[1778464765150,64.28,81491.19,0.0,0.99707,0.0,0.57338]
[1778464768171,64.28,81497.26,0.0,0.99708,0.0,0.57109]
[1778464773206,64.28,81505.36,0.0,0.9971,0.0,0.56732]
[1778464774213,64.28,81511.21,0.0,0.99712,0.0,0.56513]
[1778464776229,64.28,81514.61,0.0,0.99712,0.0,0.56387]
[1778464781264,64.28,81510.53,0.0,0.99711,0.0,0.56539]
[1778464786299,64.28,81505.45,0.0,0.9971,0.0,0.56728]
[1778464791334,64.28,81505.61,0.0,0.9971,0.0,0.56722]
[1778464794356,64.28,81494.36,0.0,0.99708,0.0,0.57144]
[1778464798384,64.28,81494.69,0.0,0.99708,0.0,0.57131]
[1778464801405,64.28,81501.36,0.0,0.99709,0.0,0.56881]
[1778464806440,64.28,81501.33,0.0,0.99709,0.0,0.56882]
[1778464809461,64.28,81510.95,0.0,0.99712,0.0,0.56523]
[1778464810469,64.28,81512.13,0.0,0.99712,0.0,0.56479]
[1778464813489,64.28,81506.89,0.0,0.99711,0.0,0.56674]
[1778464816510,64.28,81500.47,0.0,0.99709,0.0,0.56915]
[1778464818526,64.28,81493.39,0.0,0.99708,0.0,0.5718]
[1778464822553,64.28,81499.08,0.0,0.99709,0.0,0.56967]
[1778464823815,64.28,81499.08,0.0,0.99709,0.0,0.56967]
[1778464829607,64.28,81494.29,0.0,0.99708,0.0,0.57146]
[1778464830794,64.28,81494.29,0.0,0.99708,0.0,0.57146]
[1778464830811,64.28,81494.29,0.0,0.99708,0.0,0.57146]
[1778464830895,64.28,81495.98,0.0,0.99708,0.0,0.57083]
[1778464836657,64.28,81495.21,0.0,0.99708,0.0,0.57037]
[1778464841696,64.28,81493.29,0.0,0.99708,0.0,0.57109]
[1778464846731,64.28,81490.66,0.0,0.99707,0.0,0.57208]
[1778464851766,64.28,81489.92,0.0,0.99707,0.0,0.57236]
[1778464853780,64.28,81493.23,0.0,0.99708,0.0,0.57112]
[1778464858815,64.28,81494.53,0.0,0.99708,0.0,0.57063]
[1778464863850,64.28,81492.27,0.0,0.99708,0.0,0.57148]
[1778464868887,64.28,81493.0,0.0,0.99708,0.0,0.5712]
[1778464873922,64.28,81493.49,0.0,0.99708,0.0,0.57102]
[1778464876943,64.28,81487.55,0.0,0.99707,0.0,0.57326]
[1778464882000,64.28,81486.19,0.0,0.99707,0.0,0.57377]
[1778464883006,64.28,81481.93,0.0,0.99706,0.0,0.57538]
[1778464888049,64.28,81485.18,0.0,0.99706,0.0,0.57415]
[1778464893084,64.28,81483.58,0.0,0.99706,0.0,0.57401]
[1778464898119,64.28,81482.57,0.0,0.99706,0.0,0.57439]
[1778464905168,64.28,81480.96,0.0,0.99706,0.0,0.57499]
[1778464910203,64.28,81481.1,0.0,0.99706,0.0,0.57494]
[1778464912217,64.28,81484.91,0.0,0.99707,0.0,0.5735]
[1778464917253,64.28,81487.77,0.0,0.99707,0.0,0.57242]
[1778464919267,64.28,81483.52,0.0,0.99706,0.0,0.57403]
[1778464922289,64.28,81463.36,0.0,0.99702,0.0,0.58168]
[1778464923296,64.28,81458.74,0.0,0.99701,0.0,0.58345]
[1778464928331,64.28,81457.28,0.0,0.99701,0.0,0.58401]
[1778464933104,64.28,81456.92,0.0,0.997,0.0,0.58415]
[1778464933366,64.28,81468.4,0.0,0.99703,0.0,0.57976]
[1778464934560,64.28,81468.4,0.0,0.99703,0.0,0.57976]
[1778464934585,64.28,81473.83,0.0,0.99704,0.0,0.5777]
[1778464935380,64.28,81482.63,0.0,0.99706,0.0,0.57436]
[1778464937394,64.28,81484.78,0.0,0.99707,0.0,0.57355]
[1778464937784,64.28,81484.78,0.0,0.99707,0.0,0.57355]
[1778464937810,64.28,81484.78,0.0,0.99707,0.0,0.57355]
[1778464938097,64.28,81484.78,0.0,0.99707,0.0,0.57355]
[1778464938307,64.28,81484.78,0.0,0.99707,0.0,0.57355]
[1778464938401,64.28,81484.8,0.0,0.99707,0.0,0.57354]
[1778464941423,64.28,81491.79,0.0,0.99708,0.0,0.57091]
[1778464946458,64.28,81494.75,0.0,0.99709,0.0,0.5698]
[1778464946751,64.28,81494.75,0.0,0.99709,0.0,0.5698]
[1778464946812,64.28,81494.75,0.0,0.99709,0.0,0.5698]
[1778464947164,64.28,81494.75,0.0,0.99709,0.0,0.5698]
[1778464947309,64.28,81494.75,0.0,0.99709,0.0,0.5698]
[1778464947465,64.28,81495.52,0.0,0.99709,0.0,0.56951]
[1778464949479,64.28,81503.52,0.0,0.99711,0.0,0.56652]
[1778464952499,64.28,81502.94,0.0,0.99711,0.0,0.56599]
[1778464952562,64.28,81502.94,0.0,0.99711,0.0,0.56599]
[1778464952712,64.28,81502.94,0.0,0.99711,0.0,0.56599]
[1778464952661,64.28,81503.9,0.0,0.99711,0.0,0.56564]
[1778464952810,64.28,81503.9,0.0,0.99711,0.0,0.56564]
[1778464955521,64.28,81510.71,0.0,0.99713,0.0,0.5631]
[1778464959549,64.28,81514.26,0.0,0.99713,0.0,0.56179]
[1778464961482,64.28,81514.33,0.0,0.99713,0.0,0.56176]
[1778464961561,64.28,81514.33,0.0,0.99713,0.0,0.56176]
[1778464961662,64.28,81514.33,0.0,0.99713,0.0,0.56176]
[1778464961811,64.28,81514.33,0.0,0.99713,0.0,0.56176]
[1778464964584,64.28,81521.84,0.0,0.99715,0.0,0.55898]
[1778464965591,64.28,81526.02,0.0,0.99716,0.0,0.55744]
[1778464967055,64.28,81526.57,0.0,0.99716,0.0,0.55724]
[1778464967310,64.28,81526.57,0.0,0.99716,0.0,0.55724]
[1778464967334,64.28,81526.57,0.0,0.99716,0.0,0.55724]
[1778464967560,64.28,81526.57,0.0,0.99716,0.0,0.55724]
[1778464967605,64.28,81526.68,0.0,0.99716,0.0,0.5572]
[1778464971633,64.28,81535.6,0.0,0.99718,0.0,0.55393]
[1778464972640,64.28,81538.24,0.0,0.99718,0.0,0.55296]
[1778464973648,64.28,81534.06,0.0,0.99718,0.0,0.55449]
[1778464976050,64.28,81534.76,0.0,0.99718,0.0,0.55424]
[1778464976063,64.28,81534.76,0.0,0.99718,0.0,0.55424]
[1778464976363,64.28,81534.76,0.0,0.99718,0.0,0.55424]
[1778464976563,64.28,81534.76,0.0,0.99718,0.0,0.55424]
[1778464976662,64.28,81534.76,0.0,0.99718,0.0,0.55424]
[1778464980696,64.28,81528.35,0.0,0.99716,0.0,0.55659]
[1778464982632,64.28,81528.54,0.0,0.99716,0.0,0.55652]
[1778464982710,64.28,81530.11,0.0,0.99717,0.0,0.55594]
[1778464982810,64.28,81530.11,0.0,0.99717,0.0,0.55594]
[1778464983635,64.28,81530.11,0.0,0.99717,0.0,0.55594]
[1778464983719,64.28,81535.19,0.0,0.99718,0.0,0.55408]
[1778464983808,64.28,81535.19,0.0,0.99718,0.0,0.55408]
[1778464989759,64.28,81537.03,0.0,0.99718,0.0,0.55341]
[1778464991253,64.28,81537.03,0.0,0.99718,0.0,0.55341]
[1778464991310,64.28,81537.03,0.0,0.99718,0.0,0.55341]
[1778464991411,64.28,81537.21,0.0,0.99718,0.0,0.55334]
[1778464993360,64.28,81537.83,0.0,0.99718,0.0,0.55311]
[1778464993560,64.28,81537.83,0.0,0.99718,0.0,0.55311]
[1778464993660,64.28,81541.33,0.0,0.99719,0.0,0.55184]
[1778464996808,64.28,81544.52,0.0,0.9972,0.0,0.55067]
[1778464999829,64.28,81548.08,0.0,0.9972,0.0,0.54938]
[1778465001843,64.28,81540.68,0.0,0.99719,0.0,0.55207]
[1778465004795,64.28,81540.79,0.0,0.99719,0.0,0.55203]
[1778465004811,64.28,81540.79,0.0,0.99719,0.0,0.55203]
[1778465005024,64.28,81540.79,0.0,0.99719,0.0,0.55203]
[1778465005065,64.28,81540.79,0.0,0.99719,0.0,0.55203]
[1778465005163,64.28,81543.22,0.0,0.99719,0.0,0.55115]
[1778465009899,64.28,81533.16,0.0,0.99717,0.0,0.55482]
[1778465010906,64.28,81527.04,0.0,0.99716,0.0,0.55707]
[1778465013861,64.28,81527.03,0.0,0.99716,0.0,0.55634]
[1778465014067,64.28,81527.03,0.0,0.99716,0.0,0.55634]
[1778465014111,64.28,81527.03,0.0,0.99716,0.0,0.55634]
[1778465014310,64.28,81527.03,0.0,0.99716,0.0,0.55634]
[1778465014391,64.28,81526.58,0.0,0.99716,0.0,0.55651]
[1778465017955,64.28,81522.95,0.0,0.99716,0.0,0.55784]
[1778465021983,64.28,81529.88,0.0,0.99717,0.0,0.55529]
[1778465023537,64.28,81529.88,0.0,0.99717,0.0,0.55529]
[1778465023562,64.28,81529.88,0.0,0.99717,0.0,0.55529]
[1778465023632,64.28,81529.23,0.0,0.99717,0.0,0.55553]
[1778465023900,64.28,81529.23,0.0,0.99717,0.0,0.55553]
[1778465024061,64.28,81529.23,0.0,0.99717,0.0,0.55553]
[1778465028026,64.28,81520.57,0.0,0.99715,0.0,0.55872]
[1778465029711,64.28,81520.57,0.0,0.99715,0.0,0.55872]
[1778465029810,64.28,81521.64,0.0,0.99715,0.0,0.55832]
[1778465030004,64.28,81521.64,0.0,0.99715,0.0,0.55832]
[1778465030060,64.28,81521.64,0.0,0.99715,0.0,0.55832]
[1778465030103,64.28,81522.07,0.0,0.99715,0.0,0.55817]
[1778465036082,64.28,81520.71,0.0,0.99715,0.0,0.55867]
[1778465041121,64.28,81532.24,0.0,0.99718,0.0,0.55443]
[1778465042127,64.28,81547.69,0.0,0.99721,0.0,0.5488]
[1778465043133,64.28,81553.05,0.0,0.99722,0.0,0.54685]
[1778465044435,64.28,81553.05,0.0,0.99722,0.0,0.54685]
[1778465044564,64.28,81553.05,0.0,0.99722,0.0,0.54685]
[1778465044606,64.28,81553.05,0.0,0.99722,0.0,0.54685]
[1778465044646,64.28,81553.7,0.0,0.99722,0.0,0.54662]
[1778465048174,64.28,81546.87,0.0,0.99721,0.0,0.54909]
[1778465051183,64.28,81545.62,0.0,0.9972,0.0,0.54955]
[1778465051311,64.28,81545.62,0.0,0.9972,0.0,0.54955]
[1778465051793,64.28,81545.62,0.0,0.9972,0.0,0.54955]
[1778465051811,64.28,81545.62,0.0,0.9972,0.0,0.54955]
[1778465051811,64.28,81545.42,0.0,0.9972,0.0,0.54962]
[1778465053210,64.28,81537.02,0.0,0.99719,0.0,0.55268]
[1778465054634,64.28,81537.02,0.0,0.99719,0.0,0.55268]
[1778465054812,64.28,81537.02,0.0,0.99719,0.0,0.55268]
[1778465058666,64.28,81537.44,0.0,0.99719,0.0,0.55253]
[1778465058814,64.28,81537.44,0.0,0.99719,0.0,0.55253]
[1778465058767,64.28,81536.75,0.0,0.99718,0.0,0.55278]
[1778465059252,64.28,81533.73,0.0,0.99718,0.0,0.55388]
[1778465064287,64.28,81534.19,0.0,0.99718,0.0,0.55372]
[1778465065294,64.28,81531.26,0.0,0.99717,0.0,0.55479]
[1778465069991,64.28,81531.26,0.0,0.99717,0.0,0.55479]
[1778465070061,64.28,81531.26,0.0,0.99717,0.0,0.55479]
[1778465072343,64.28,81527.93,0.0,0.99717,0.0,0.55528]
[1778465073700,64.28,81527.93,0.0,0.99717,0.0,0.55528]
[1778465073814,64.28,81527.93,0.0,0.99717,0.0,0.55528]
[1778465073801,64.28,81522.24,0.0,0.99716,0.0,0.55737]
[1778465073870,64.28,81522.24,0.0,0.99716,0.0,0.55737]
[1778465074060,64.28,81522.24,0.0,0.99716,0.0,0.55737]
[1778465074357,64.28,81520.49,0.0,0.99715,0.0,0.55801]
[1778465079393,64.28,81519.78,0.0,0.99715,0.0,0.55828]
[1778465082293,64.28,81519.95,0.0,0.99715,0.0,0.55821]
[1778465082312,64.28,81519.95,0.0,0.99715,0.0,0.55821]
[1778465082413,64.28,81523.75,0.0,0.99716,0.0,0.55681]
[1778465083094,64.28,81523.75,0.0,0.99716,0.0,0.55681]
[1778465083309,64.28,81523.75,0.0,0.99716,0.0,0.55681]
[1778465084558,64.28,81523.71,0.0,0.99716,0.0,0.55683]
[1778465084660,64.28,81523.85,0.0,0.99716,0.0,0.55678]
[1778465088455,64.28,81520.48,0.0,0.99715,0.0,0.55802]
[1778465093490,64.28,81521.17,0.0,0.99716,0.0,0.55776]
[1778465094497,64.28,81516.61,0.0,0.99715,0.0,0.55945]
[1778465095773,64.28,81516.61,0.0,0.99715,0.0,0.55945]
[1778465095815,64.28,81516.61,0.0,0.99715,0.0,0.55945]
[1778465096015,64.28,81516.82,0.0,0.99715,0.0,0.55937]
[1778465096062,64.28,81516.82,0.0,0.99715,0.0,0.55937]
[1778465096511,64.28,81517.68,0.0,0.99715,0.0,0.55905]
[1778465101546,64.28,81513.92,0.0,0.99714,0.0,0.56044]
[1778465106581,64.28,81515.11,0.0,0.99714,0.0,0.56]
[1778465113630,64.28,81515.1,0.0,0.99714,0.0,0.56]
[1778465118665,64.28,81515.21,0.0,0.99714,0.0,0.55996]
[1778465123700,64.28,81516.21,0.0,0.99714,0.0,0.55959]
[1778465126469,64.28,81518.75,0.0,0.99715,0.0,0.55866]
[1778465126562,64.28,81518.75,0.0,0.99715,0.0,0.55866]
[1778465126745,64.28,81518.75,0.0,0.99715,0.0,0.55866]
[1778465126812,64.28,81518.75,0.0,0.99715,0.0,0.55866]
[1778465126842,64.28,81520.55,0.0,0.99715,0.0,0.55799]
[1778465129742,64.28,81512.52,0.0,0.99714,0.0,0.56096]
[1778465130693,64.28,81512.52,0.0,0.99714,0.0,0.56096]
[1778465130811,64.28,81512.52,0.0,0.99714,0.0,0.56096]
[1778465130875,64.28,81510.81,0.0,0.99713,0.0,0.56159]
[1778465131065,64.28,81510.81,0.0,0.99713,0.0,0.56159]
[1778465131313,64.28,81510.81,0.0,0.99713,0.0,0.56159]
[1778465131756,64.28,81498.61,0.0,0.99711,0.0,0.56539]
[1778465132777,64.28,81493.09,0.0,0.9971,0.0,0.56745]
[1778465133778,64.28,81483.86,0.0,0.99708,0.0,0.57091]
[1778465134787,64.28,81495.39,0.0,0.9971,0.0,0.56659]
[1778465135794,64.28,81503.76,0.0,0.99712,0.0,0.56347]
[1778465136801,64.28,81507.86,0.0,0.99713,0.0,0.56195]
[1778465137808,64.28,81514.42,0.0,0.99714,0.0,0.55952]
[1778465138104,64.28,81514.42,0.0,0.99714,0.0,0.55952]
[1778465138309,64.28,81514.42,0.0,0.99714,0.0,0.55952]
[1778465138741,64.28,81514.42,0.0,0.99714,0.0,0.55952]
[1778465138809,64.28,81514.42,0.0,0.99714,0.0,0.55952]
[1778465138815,64.28,81515.87,0.0,0.99715,0.0,0.55898]
[1778465142843,64.28,81518.73,0.0,0.99715,0.0,0.55793]
[1778465143682,64.28,81518.73,0.0,0.99715,0.0,0.55793]
[1778465143812,64.28,81518.73,0.0,0.99715,0.0,0.55793]
[1778465152913,64.28,81529.08,0.0,0.99718,0.0,0.55413]
[1778465153920,64.28,81537.44,0.0,0.99719,0.0,0.55107]
[1778465155934,64.28,81533.79,0.0,0.99719,0.0,0.5524]
[1778465157126,64.28,81533.79,0.0,0.99719,0.0,0.5524]
[1778465157310,64.28,81533.79,0.0,0.99719,0.0,0.5524]
[1778465157489,64.28,81533.79,0.0,0.99719,0.0,0.5524]
[1778465157559,64.28,81533.79,0.0,0.99719,0.0,0.5524]
[1778465157636,64.28,81535.05,0.0,0.99719,0.0,0.55194]
[1778465160969,64.28,81528.28,0.0,0.99717,0.0,0.55442]
[1778465162195,64.28,81528.28,0.0,0.99717,0.0,0.55442]
[1778465162311,64.28,81528.28,0.0,0.99717,0.0,0.55442]
[1778465162558,64.28,81528.28,0.0,0.99717,0.0,0.55442]
[1778465162810,64.28,81528.28,0.0,0.99717,0.0,0.55442]
[1778465162911,64.28,81525.91,0.0,0.99717,0.0,0.55529]
[1778465163991,64.28,81513.56,0.0,0.99714,0.0,0.55984]
[1778465164999,64.28,81496.51,0.0,0.99711,0.0,0.56617]
[1778465166005,64.28,81490.7,0.0,0.99709,0.0,0.56834]
[1778465168677,64.28,81491.06,0.0,0.99709,0.0,0.56821]
[1778465168813,64.28,81491.06,0.0,0.99709,0.0,0.56821]
[1778465168914,64.28,81490.33,0.0,0.99709,0.0,0.56848]
[1778465169138,64.28,81490.33,0.0,0.99709,0.0,0.56848]
[1778465169307,64.28,81490.33,0.0,0.99709,0.0,0.56848]
[1778465171040,64.28,81484.7,0.0,0.99708,0.0,0.57059]
[1778465174009,64.28,81484.03,0.0,0.99708,0.0,0.57084]
[1778465174059,64.28,81484.03,0.0,0.99708,0.0,0.57084]
[1778465178932,64.28,81483.7,0.0,0.99708,0.0,0.57097]
[1778465179060,64.28,81483.7,0.0,0.99708,0.0,0.57097]
[1778465179096,64.28,81483.5,0.0,0.99708,0.0,0.57104]
[1778465180544,64.28,81483.5,0.0,0.99708,0.0,0.57104]
[1778465180565,64.28,81483.5,0.0,0.99708,0.0,0.57104]
[1778465185139,64.28,81488.93,0.0,0.99709,0.0,0.569]
[1778465186710,64.28,81488.93,0.0,0.99709,0.0,0.569]
[1778465186810,64.28,81488.93,0.0,0.99709,0.0,0.569]
[1778465186812,64.28,81484.04,0.0,0.99708,0.0,0.57084]
[1778465187066,64.28,81484.04,0.0,0.99708,0.0,0.57084]
[1778465187314,64.28,81484.04,0.0,0.99708,0.0,0.57084]
[1778465192188,64.28,81488.16,0.0,0.99709,0.0,0.56855]
[1778465193255,64.28,81488.16,0.0,0.99709,0.0,0.56855]
[1778465193311,64.28,81488.16,0.0,0.99709,0.0,0.56855]
[1778465193697,64.28,81488.16,0.0,0.99709,0.0,0.56855]
[1778465193811,64.28,81488.16,0.0,0.99709,0.0,0.56855]
[1778465193911,64.28,81487.39,0.0,0.99709,0.0,0.56884]
[1778465198230,64.28,81496.6,0.0,0.99711,0.0,0.56539]
[1778465199161,64.28,81496.6,0.0,0.99711,0.0,0.56539]
[1778465199310,64.28,81496.6,0.0,0.99711,0.0,0.56539]
[1778465199356,64.28,81502.52,0.0,0.99712,0.0,0.56319]
[1778465200420,64.28,81502.52,0.0,0.99712,0.0,0.56319]
[1778465200559,64.28,81502.52,0.0,0.99712,0.0,0.56319]
[1778465200578,64.28,81504.68,0.0,0.99713,0.0,0.56239]
[1778465201251,64.28,81500.25,0.0,0.99712,0.0,0.56403]
[1778465206973,64.28,81499.71,0.0,0.99712,0.0,0.56424]
[1778465206286,64.28,81496.33,0.0,0.99711,0.0,0.56549]
[1778465207064,64.28,81496.33,0.0,0.99711,0.0,0.56549]
[1778465207480,64.28,81496.33,0.0,0.99711,0.0,0.56549]
[1778465207559,64.28,81496.33,0.0,0.99711,0.0,0.56549]
[1778465207581,64.28,81496.0,0.0,0.99711,0.0,0.56562]
[1778465213336,64.28,81494.09,0.0,0.9971,0.0,0.56633]
[1778465216357,64.28,81485.63,0.0,0.99709,0.0,0.5695]
[1778465217281,64.28,81485.63,0.0,0.99709,0.0,0.5695]
[1778465217311,64.28,81485.63,0.0,0.99709,0.0,0.5695]
[1778465217364,64.28,81480.24,0.0,0.99707,0.0,0.57152]
[1778465218224,64.28,81480.24,0.0,0.99707,0.0,0.57152]
[1778465218310,64.28,81480.24,0.0,0.99707,0.0,0.57152]
[1778465223607,64.28,81479.61,0.0,0.99707,0.0,0.57176]
[1778465223813,64.28,81479.61,0.0,0.99707,0.0,0.57176]
[1778465225259,64.28,81477.43,0.0,0.99707,0.0,0.57258]
[1778465225310,64.28,81477.43,0.0,0.99707,0.0,0.57258]
[1778465225420,64.28,81478.36,0.0,0.99707,0.0,0.57223]
[1778465227434,64.28,81475.3,0.0,0.99706,0.0,0.57339]
[1778465229448,64.28,81470.41,0.0,0.99705,0.0,0.57523]
[1778465230064,64.28,81470.41,0.0,0.99705,0.0,0.57523]
[1778465230159,64.28,81470.41,0.0,0.99705,0.0,0.57523]
[1778465230455,64.28,81468.04,0.0,0.99705,0.0,0.57613]
[1778465232469,64.28,81462.83,0.0,0.99704,0.0,0.57811]
[1778465233702,64.28,81462.83,0.0,0.99704,0.0,0.57811]
[1778465233810,64.28,81462.83,0.0,0.99704,0.0,0.57811]
[1778465233894,64.28,81458.62,0.0,0.99703,0.0,0.57971]
[1778465234136,64.28,81458.62,0.0,0.99703,0.0,0.57971]
[1778465234310,64.28,81458.62,0.0,0.99703,0.0,0.57971]
[1778465234483,64.28,81454.49,0.0,0.99702,0.0,0.58129]
[1778465239518,64.28,81430.49,0.0,0.99696,0.0,0.59052]
[1778465240525,64.28,81423.34,0.0,0.99695,0.0,0.5933]
[1778465241532,64.28,81421.22,0.0,0.99694,0.0,0.59412]
[1778465244244,64.28,81421.52,0.0,0.99694,0.0,0.59401]
[1778465244308,64.28,81421.52,0.0,0.99694,0.0,0.59401]
[1778465244751,64.28,81421.52,0.0,0.99694,0.0,0.59401]
[1778465244813,64.28,81421.52,0.0,0.99694,0.0,0.59401]
[1778465244847,64.28,81421.29,0.0,0.99694,0.0,0.5941]
[1778465245560,64.28,81406.83,0.0,0.99691,0.0,0.59975]
[1778465246567,64.28,81396.55,0.0,0.99689,0.0,0.6038]
[1778465247574,64.28,81391.94,0.0,0.99688,0.0,0.60563]
[1778465251609,64.28,81362.09,0.0,0.99681,0.0,0.61676]
[1778465252616,64.28,81355.49,0.0,0.9968,0.0,0.61942]
[1778465253623,64.28,81363.79,0.0,0.99681,0.0,0.61608]
[1778465254631,64.28,81368.24,0.0,0.99683,0.0,0.61429]
[1778465258658,64.28,81370.48,0.0,0.99683,0.0,0.61339]
[1778465259665,64.28,81376.47,0.0,0.99684,0.0,0.61099]
[1778465260672,64.28,81378.51,0.0,0.99685,0.0,0.61018]
[1778465261679,64.28,81383.03,0.0,0.99686,0.0,0.60838]
[1778465265618,64.28,81384.96,0.0,0.99686,0.0,0.60761]
[1778465265811,64.28,81384.96,0.0,0.99686,0.0,0.60761]
[1778465265913,64.28,81384.86,0.0,0.99686,0.0,0.60765]
[1778465266198,64.28,81384.86,0.0,0.99686,0.0,0.60765]
[1778465266310,64.28,81384.86,0.0,0.99686,0.0,0.60765]
[1778465268728,64.28,81388.66,0.0,0.99687,0.0,0.60614]
[1778465269735,64.28,81391.23,0.0,0.99688,0.0,0.60513]
[1778465270101,64.28,81391.23,0.0,0.99688,0.0,0.60513]
[1778465270310,64.28,81391.23,0.0,0.99688,0.0,0.60513]
[1778465270742,64.28,81391.94,0.0,0.99688,0.0,0.60484]
[1778465271749,64.28,81394.74,0.0,0.99689,0.0,0.60374]
[1778465272532,64.28,81394.74,0.0,0.99689,0.0,0.60374]
[1778465272562,64.28,81394.74,0.0,0.99689,0.0,0.60374]
[1778465272756,64.28,81396.58,0.0,0.99689,0.0,0.60301]
[1778465274770,64.28,81400.17,0.0,0.9969,0.0,0.6016]
[1778465275777,64.28,81402.35,0.0,0.9969,0.0,0.60074]
[1778465277791,64.28,81407.33,0.0,0.99692,0.0,0.59878]
[1778465278834,64.28,81407.33,0.0,0.99692,0.0,0.59878]
[1778465279068,64.28,81408.95,0.0,0.99692,0.0,0.59815]
[1778465279076,64.28,81408.95,0.0,0.99692,0.0,0.59815]
[1778465279309,64.28,81408.95,0.0,0.99692,0.0,0.59815]
[1778465279805,64.28,81406.37,0.0,0.99691,0.0,0.59916]
[1778465281819,64.28,81397.63,0.0,0.99689,0.0,0.6026]
[1778465282405,64.28,81397.63,0.0,0.99689,0.0,0.6026]
[1778465282560,64.28,81397.63,0.0,0.99689,0.0,0.6026]
[1778465282826,64.28,81397.29,0.0,0.99689,0.0,0.60273]
[1778465283770,64.28,81397.29,0.0,0.99689,0.0,0.60273]
[1778465283810,64.28,81397.29,0.0,0.99689,0.0,0.60273]
[1778465283833,64.28,81392.39,0.0,0.99688,0.0,0.60467]
[1778465284840,64.28,81385.58,0.0,0.99687,0.0,0.60737]
[1778465287772,64.28,81385.9,0.0,0.99687,0.0,0.60724]
[1778465287809,64.28,81385.9,0.0,0.99687,0.0,0.60724]
[1778465287861,64.28,81394.72,0.0,0.99689,0.0,0.60375]
[1778465288102,64.28,81394.72,0.0,0.99689,0.0,0.60375]
[1778465288314,64.28,81394.72,0.0,0.99689,0.0,0.60375]
[1778465288868,64.28,81403.34,0.0,0.99691,0.0,0.60035]
[1778465289875,64.28,81406.24,0.0,0.99691,0.0,0.59921]
[1778465291889,64.28,81408.25,0.0,0.99692,0.0,0.59842]
[1778465292992,64.28,81408.25,0.0,0.99692,0.0,0.59842]
[1778465293057,64.28,81408.25,0.0,0.99692,0.0,0.59842]
[1778465292994,64.28,81408.51,0.0,0.99692,0.0,0.59832]
[1778465293700,64.28,81408.51,0.0,0.99692,0.0,0.59832]
[1778465293818,64.28,81408.51,0.0,0.99692,0.0,0.59832]
[1778465293904,64.28,81407.47,0.0,0.99692,0.0,0.59873]
[1778465297731,64.28,81408.71,0.0,0.99692,0.0,0.59824]
[1778465298039,64.28,81408.71,0.0,0.99692,0.0,0.59824]
[1778465298060,64.28,81408.71,0.0,0.99692,0.0,0.59824]
[1778465297932,64.28,81412.08,0.0,0.99693,0.0,0.59692]
[1778465298939,64.28,81416.62,0.0,0.99694,0.0,0.59515]
[1778465300845,64.28,81416.19,0.0,0.99694,0.0,0.59531]
[1778465301062,64.28,81416.19,0.0,0.99694,0.0,0.59531]
[1778465300953,64.28,81409.09,0.0,0.99692,0.0,0.59809]
[1778465301960,64.28,81404.61,0.0,0.99691,0.0,0.59985]
[1778465306996,64.28,81400.18,0.0,0.9969,0.0,0.60159]
[1778465307797,64.28,81400.18,0.0,0.9969,0.0,0.60159]
[1778465307826,64.28,81400.18,0.0,0.9969,0.0,0.60159]
[1778465308005,64.28,81395.73,0.0,0.99689,0.0,0.60335]
[1778465312032,64.28,81399.21,0.0,0.9969,0.0,0.6012]
[1778465312320,64.28,81399.21,0.0,0.9969,0.0,0.6012]
[1778465312561,64.28,81399.21,0.0,0.9969,0.0,0.6012]
[1778465318074,64.28,81398.77,0.0,0.9969,0.0,0.60137]
[1778465321849,64.28,81399.26,0.0,0.9969,0.0,0.60118]
[1778465322061,64.28,81399.26,0.0,0.9969,0.0,0.60118]
[1778465322102,64.28,81401.09,0.0,0.99691,0.0,0.60046]
[1778465323109,64.28,81403.28,0.0,0.99691,0.0,0.5996]
[1778465324116,64.28,81405.35,0.0,0.99692,0.0,0.59878]
[1778465325633,64.28,81405.35,0.0,0.99692,0.0,0.59878]
[1778465325810,64.28,81405.35,0.0,0.99692,0.0,0.59878]
[1778465326131,64.28,81412.01,0.0,0.99693,0.0,0.59618]
[1778465327138,64.28,81417.77,0.0,0.99694,0.0,0.59393]
[1778465329152,64.28,81419.28,0.0,0.99695,0.0,0.59334]
[1778465331166,64.28,81417.78,0.0,0.99694,0.0,0.59392]
[1778465333180,64.28,81420.0,0.0,0.99695,0.0,0.59306]
[1778465335958,64.28,81420.59,0.0,0.99695,0.0,0.59283]
[1778465336060,64.28,81415.39,0.0,0.99694,0.0,0.59486]
[1778465336205,64.28,81401.43,0.0,0.99691,0.0,0.60032]
[1778465337212,64.28,81400.15,0.0,0.9969,0.0,0.60083]
[1778465338562,64.28,81400.15,0.0,0.9969,0.0,0.60083]
[1778465342148,64.28,81400.44,0.0,0.9969,0.0,0.60071]
[1778465342250,64.28,81407.87,0.0,0.99692,0.0,0.59779]
[1778465343257,64.28,81416.49,0.0,0.99694,0.0,0.59443]
[1778465344264,64.28,81413.77,0.0,0.99693,0.0,0.59549]
[1778465345271,64.28,81410.74,0.0,0.99693,0.0,0.59667]
[1778465346278,64.28,81408.74,0.0,0.99692,0.0,0.59745]
[1778465347285,64.28,81411.14,0.0,0.99693,0.0,0.59652]
[1778465354334,64.28,81412.6,0.0,0.99693,0.0,0.59594]
[1778465355341,64.28,81415.24,0.0,0.99694,0.0,0.59491]
[1778465356348,64.28,81417.12,0.0,0.99694,0.0,0.59418]
[1778465357355,64.28,81418.92,0.0,0.99695,0.0,0.59348]
[1778465359369,64.28,81423.83,0.0,0.99696,0.0,0.59157]
[1778465364404,64.28,81424.29,0.0,0.99696,0.0,0.59139]
[1778465366418,64.28,81417.92,0.0,0.99694,0.0,0.59387]
[1778465369439,64.28,81416.47,0.0,0.99694,0.0,0.59443]
[1778465374474,64.28,81416.29,0.0,0.99694,0.0,0.59373]
[1778465376488,64.28,81405.78,0.0,0.99692,0.0,0.59784]
[1778465377495,64.28,81401.6,0.0,0.99691,0.0,0.59948]
[1778465378502,64.28,81400.17,0.0,0.99691,0.0,0.60004]
[1778465380516,64.28,81401.53,0.0,0.99691,0.0,0.59951]
[1778465385551,64.28,81401.94,0.0,0.99691,0.0,0.59935]
[1778465388572,64.28,81399.79,0.0,0.99691,0.0,0.60019]
[1778465389579,64.28,81396.3,0.0,0.9969,0.0,0.60156]
[1778465394614,64.28,81396.49,0.0,0.9969,0.0,0.60149]
[1778465398643,64.28,81399.06,0.0,0.9969,0.0,0.60048]
[1778465399650,64.28,81408.92,0.0,0.99693,0.0,0.59661]
[1778465400657,64.28,81407.94,0.0,0.99693,0.0,0.59699]
[1778465402672,64.28,81410.35,0.0,0.99693,0.0,0.59605]
[1778465404052,64.28,81408.9,0.0,0.99693,0.0,0.59662]
[1778465406701,64.28,81410.59,0.0,0.99693,0.0,0.59596]
[1778465411738,64.28,81411.29,0.0,0.99693,0.0,0.59568]
[1778465416773,64.28,81411.0,0.0,0.99693,0.0,0.5958]
[1778465418787,64.28,81404.98,0.0,0.99692,0.0,0.59815]
[1778465423822,64.28,81406.0,0.0,0.99692,0.0,0.59775]
[1778465426843,64.28,81408.82,0.0,0.99693,0.0,0.59665]
[1778465427850,64.28,81413.03,0.0,0.99694,0.0,0.595]
[1778465430871,64.28,81409.39,0.0,0.99693,0.0,0.59643]
[1778465431878,64.28,81405.83,0.0,0.99692,0.0,0.59705]
[1778465436913,64.28,81405.75,0.0,0.99692,0.0,0.59708]
[1778465437920,64.28,81408.82,0.0,0.99693,0.0,0.59588]
[1778465439934,64.28,81406.05,0.0,0.99692,0.0,0.59696]
[1778465440941,64.28,81410.0,0.0,0.99693,0.0,0.59542]
[1778465443963,64.28,81412.8,0.0,0.99694,0.0,0.59432]
[1778465446983,64.28,81421.15,0.0,0.99696,0.0,0.59108]
[1778465447990,64.28,81423.03,0.0,0.99696,0.0,0.59035]
[1778465448997,64.28,81424.47,0.0,0.99697,0.0,0.58979]
[1778465454032,64.28,81425.3,0.0,0.99697,0.0,0.58947]
[1778465459067,64.28,81425.67,0.0,0.99697,0.0,0.58932]
[1778465462088,64.28,81423.65,0.0,0.99696,0.0,0.59011]
[1778465463095,64.28,81428.91,0.0,0.99698,0.0,0.58807]
[1778465464102,64.28,81434.96,0.0,0.99699,0.0,0.58574]
[1778465469137,64.28,81434.52,0.0,0.99699,0.0,0.58591]
[1778465474173,64.28,81434.68,0.0,0.99699,0.0,0.58585]
[1778465479208,64.28,81434.65,0.0,0.99699,0.0,0.58586]
[1778465484243,64.28,81434.75,0.0,0.99699,0.0,0.58582]
[1778465490285,64.28,81434.88,0.0,0.99699,0.0,0.58577]
[1778465495320,64.28,81435.16,0.0,0.99699,0.0,0.5849]
[1778465500355,64.28,81443.25,0.0,0.99701,0.0,0.5818]
[1778465503811,64.28,81443.82,0.0,0.99701,0.0,0.58158]
[1778465504383,64.28,81439.29,0.0,0.997,0.0,0.58331]
[1778465506560,64.28,81438.77,0.0,0.997,0.0,0.58351]
[1778465510442,64.28,81438.98,0.0,0.997,0.0,0.58343]
[1778465510560,64.28,81438.98,0.0,0.997,0.0,0.58343]
[1778465510774,64.28,81438.74,0.0,0.997,0.0,0.58353]
[1778465514560,64.28,81438.72,0.0,0.997,0.0,0.58353]
[1778465514660,64.28,81438.41,0.0,0.997,0.0,0.58365]
[1778465520498,64.28,81441.38,0.0,0.99701,0.0,0.58251]
[1778465521825,64.28,81444.64,0.0,0.99702,0.0,0.58127]
[1778465522737,64.28,81452.9,0.0,0.99703,0.0,0.57811]
[1778465523519,64.28,81448.2,0.0,0.99702,0.0,0.57991]
[1778465524561,64.28,81448.2,0.0,0.99702,0.0,0.57991]
[1778465526561,64.28,81446.46,0.0,0.99702,0.0,0.58057]
[1778465528558,64.28,81446.07,0.0,0.99702,0.0,0.58072]
[1778465534596,64.28,81446.65,0.0,0.99702,0.0,0.5805]
[1778465535606,64.28,81441.42,0.0,0.99701,0.0,0.5825]
[1778465536611,64.28,81415.84,0.0,0.99695,0.0,0.59237]
[1778465537618,64.28,81411.27,0.0,0.99694,0.0,0.59415]
[1778465538625,64.28,81401.71,0.0,0.99692,0.0,0.59789]
[1778465540639,64.28,81397.2,0.0,0.99691,0.0,0.59966]
[1778465541646,64.28,81387.99,0.0,0.99689,0.0,0.60329]
[1778465543660,64.28,81389.56,0.0,0.99689,0.0,0.60267]
[1778465548695,64.28,81386.31,0.0,0.99688,0.0,0.60395]
[1778465551607,64.28,81389.05,0.0,0.99689,0.0,0.60287]
[1778465551726,64.28,81389.05,0.0,0.99689,0.0,0.60287]
[1778465551815,64.28,81389.05,0.0,0.99689,0.0,0.60287]
[1778465551915,64.28,81389.05,0.0,0.99689,0.0,0.60209]
[1778465553730,64.28,81393.4,0.0,0.9969,0.0,0.60037]
[1778465555744,64.28,81400.3,0.0,0.99692,0.0,0.59766]
[1778465557001,64.28,81400.3,0.0,0.99692,0.0,0.59766]
[1778465557060,64.28,81400.3,0.0,0.99692,0.0,0.59766]
[1778465557080,64.28,81400.3,0.0,0.99692,0.0,0.59766]
[1778465557310,64.28,81400.3,0.0,0.99692,0.0,0.59766]
[1778465557102,64.28,81401.52,0.0,0.99692,0.0,0.59719]
[1778465560787,64.28,81407.61,0.0,0.99694,0.0,0.59481]
[1778465561791,64.28,81414.32,0.0,0.99695,0.0,0.59219]
[1778465563804,64.28,81413.46,0.0,0.99695,0.0,0.59253]
[1778465566825,64.28,81407.59,0.0,0.99694,0.0,0.59481]
[1778465567508,64.28,81407.59,0.0,0.99694,0.0,0.59481]
[1778465567557,64.28,81407.59,0.0,0.99694,0.0,0.59481]
[1778465567766,64.28,81407.59,0.0,0.99694,0.0,0.59481]
[1778465567812,64.28,81407.59,0.0,0.99694,0.0,0.59481]
[1778465567832,64.28,81406.59,0.0,0.99693,0.0,0.5952]
[1778465572867,64.28,81405.86,0.0,0.99693,0.0,0.59549]
[1778465574881,64.28,81409.87,0.0,0.99694,0.0,0.59392]
[1778465576439,64.28,81410.36,0.0,0.99694,0.0,0.59373]
[1778465576564,64.28,81410.36,0.0,0.99694,0.0,0.59373]
[1778465576607,64.28,81410.36,0.0,0.99694,0.0,0.59373]
[1778465576817,64.28,81410.36,0.0,0.99694,0.0,0.59373]
[1778465576895,64.28,81410.13,0.0,0.99694,0.0,0.59382]
[1778465578909,64.28,81421.69,0.0,0.99697,0.0,0.58933]
[1778465579916,64.28,81427.37,0.0,0.99698,0.0,0.58714]
[1778465584580,64.28,81427.49,0.0,0.99698,0.0,0.58709]
[1778465584706,64.28,81427.49,0.0,0.99698,0.0,0.58709]
[1778465584816,64.28,81427.49,0.0,0.99698,0.0,0.58709]
[1778465584951,64.28,81427.52,0.0,0.99698,0.0,0.58708]
[1778465589986,64.28,81427.16,0.0,0.99698,0.0,0.58722]
[1778465595021,64.28,81429.45,0.0,0.99699,0.0,0.58634]
[1778465600056,64.28,81434.71,0.0,0.997,0.0,0.58431]
[1778465604084,64.28,81440.75,0.0,0.99701,0.0,0.58199]
[1778465605091,64.28,81444.39,0.0,0.99702,0.0,0.5806]
[1778465606018,64.28,81444.39,0.0,0.99702,0.0,0.5806]
[1778465606062,64.28,81444.39,0.0,0.99702,0.0,0.5806]
[1778465606098,64.28,81445.08,0.0,0.99702,0.0,0.58034]
[1778465607955,64.28,81446.2,0.0,0.99702,0.0,0.57991]
[1778465608063,64.28,81446.2,0.0,0.99702,0.0,0.57991]
[1778465615161,64.28,81438.62,0.0,0.99701,0.0,0.58205]
[1778465616259,64.28,81438.62,0.0,0.99701,0.0,0.58205]
[1778465616313,64.28,81438.62,0.0,0.99701,0.0,0.58205]
[1778465616360,64.28,81438.0,0.0,0.99701,0.0,0.58229]
[1778465616445,64.28,81438.0,0.0,0.99701,0.0,0.58229]
[1778465616568,64.28,81438.0,0.0,0.99701,0.0,0.58229]
[1778465621204,64.28,81434.17,0.0,0.997,0.0,0.58376]
[1778465622211,64.28,81426.58,0.0,0.99698,0.0,0.58668]
[1778465624225,64.28,81415.52,0.0,0.99696,0.0,0.59096]
[1778465625232,64.28,81412.12,0.0,0.99695,0.0,0.59228]
[1778465626740,64.28,81412.29,0.0,0.99695,0.0,0.59221]
[1778465626812,64.28,81412.29,0.0,0.99695,0.0,0.59221]
[1778465626977,64.28,81412.29,0.0,0.99695,0.0,0.59221]
[1778465627062,64.28,81412.29,0.0,0.99695,0.0,0.59221]
[1778465627246,64.28,81411.97,0.0,0.99695,0.0,0.59234]
[1778465632282,64.28,81410.07,0.0,0.99695,0.0,0.59308]
[1778465634296,64.28,81405.21,0.0,0.99693,0.0,0.59497]
[1778465635303,64.28,81397.72,0.0,0.99692,0.0,0.5979]
[1778465636310,64.28,81392.81,0.0,0.99691,0.0,0.59983]
[1778465637317,64.28,81388.53,0.0,0.9969,0.0,0.60151]
[1778465638595,64.28,81388.19,0.0,0.9969,0.0,0.60165]
[1778465638740,64.28,81388.19,0.0,0.9969,0.0,0.60165]
[1778465638809,64.28,81388.19,0.0,0.9969,0.0,0.60165]
[1778465639331,64.28,81387.56,0.0,0.99689,0.0,0.6019]
[1778465644366,64.28,81387.7,0.0,0.99689,0.0,0.60184]
[1778465646380,64.28,81379.5,0.0,0.99688,0.0,0.60508]
[1778465647387,64.28,81366.46,0.0,0.99685,0.0,0.61027]
[1778465648394,64.28,81362.38,0.0,0.99684,0.0,0.6119]
[1778465653429,64.28,81361.16,0.0,0.99683,0.0,0.61239]
[1778465654436,64.28,81365.25,0.0,0.99684,0.0,0.61075]
[1778465656826,64.28,81368.18,0.0,0.99685,0.0,0.60958]
[1778465656931,64.28,81368.18,0.0,0.99685,0.0,0.60958]
[1778465657062,64.28,81368.18,0.0,0.99685,0.0,0.60958]
[1778465657457,64.28,81373.89,0.0,0.99686,0.0,0.60731]
[1778465658464,64.28,81378.67,0.0,0.99687,0.0,0.60541]
[1778465663499,64.28,81379.86,0.0,0.99688,0.0,0.60494]
[1778465664557,64.28,81379.86,0.0,0.99688,0.0,0.60494]
[1778465664661,64.28,81379.86,0.0,0.99688,0.0,0.60494]
[1778465664811,64.28,81379.86,0.0,0.99688,0.0,0.60494]
[1778465664875,64.28,81379.96,0.0,0.99688,0.0,0.6049]
[1778465668762,64.28,81381.42,0.0,0.99688,0.0,0.60432]
[1778465668777,64.28,81381.42,0.0,0.99688,0.0,0.60432]
[1778465668814,64.28,81381.42,0.0,0.99688,0.0,0.60432]
[1778465668828,64.28,81381.68,0.0,0.99688,0.0,0.60422]
[1778465674576,64.28,81382.2,0.0,0.99689,0.0,0.60323]
[1778465677883,64.28,81381.97,0.0,0.99689,0.0,0.60332]
[1778465677982,64.28,81381.97,0.0,0.99689,0.0,0.60332]
[1778465678069,64.28,81381.97,0.0,0.99689,0.0,0.60332]
[1778465678083,64.28,81382.28,0.0,0.99689,0.0,0.6032]
[1778465684648,64.28,81380.79,0.0,0.99688,0.0,0.60379]
[1778465687669,64.28,81384.04,0.0,0.99689,0.0,0.60251]
[1778465689009,64.28,81384.04,0.0,0.99689,0.0,0.60251]
[1778465689061,64.28,81384.04,0.0,0.99689,0.0,0.60251]
[1778465689142,64.28,81384.04,0.0,0.99689,0.0,0.60251]
[1778465689313,64.28,81384.04,0.0,0.99689,0.0,0.60251]
[1778465689350,64.28,81384.0,0.0,0.99689,0.0,0.60252]
[1778465691697,64.28,81390.47,0.0,0.9969,0.0,0.59997]
[1778465692704,64.28,81393.49,0.0,0.99691,0.0,0.59879]
[1778465693751,64.28,81393.49,0.0,0.99691,0.0,0.59879]
[1778465693811,64.28,81393.49,0.0,0.99691,0.0,0.59879]
[1778465693898,64.28,81393.49,0.0,0.99691,0.0,0.59879]
[1778465694084,64.28,81393.49,0.0,0.99691,0.0,0.59879]
[1778465694183,64.28,81393.44,0.0,0.99691,0.0,0.5988]
[1778465700045,64.28,81392.41,0.0,0.99691,0.0,0.59921]
[1778465700065,64.28,81392.41,0.0,0.99691,0.0,0.59921]
[1778465700246,64.28,81392.41,0.0,0.99691,0.0,0.59921]
[1778465700313,64.28,81392.41,0.0,0.99691,0.0,0.59921]
[1778465700399,64.28,81392.75,0.0,0.99691,0.0,0.59908]
[1778465700760,64.28,81386.29,0.0,0.9969,0.0,0.60162]
[1778465701767,64.28,81370.87,0.0,0.99686,0.0,0.60773]
[1778465702774,64.28,81371.53,0.0,0.99686,0.0,0.60746]
[1778465703777,64.28,81371.53,0.0,0.99686,0.0,0.60746]
[1778465703816,64.28,81371.53,0.0,0.99686,0.0,0.60746]
[1778465703839,64.28,81371.53,0.0,0.99686,0.0,0.60746]
[1778465704069,64.28,81371.53,0.0,0.99686,0.0,0.60746]
[1778465704093,64.28,81371.46,0.0,0.99686,0.0,0.60749]
[1778465705795,64.28,81366.64,0.0,0.99685,0.0,0.60941]
[1778465709089,64.28,81365.5,0.0,0.99685,0.0,0.60987]
[1778465709140,64.28,81365.5,0.0,0.99685,0.0,0.60987]
[1778465709312,64.28,81365.5,0.0,0.99685,0.0,0.60987]
[1778465709412,64.28,81364.71,0.0,0.99684,0.0,0.61018]
[1778465711839,64.28,81355.15,0.0,0.99682,0.0,0.61401]
[1778465713853,64.28,81351.21,0.0,0.99681,0.0,0.61559]
[1778465716862,64.28,81349.83,0.0,0.99681,0.0,0.61615]
[1778465716921,64.28,81349.83,0.0,0.99681,0.0,0.61615]
[1778465717061,64.28,81349.83,0.0,0.99681,0.0,0.61615]
[1778465717107,64.28,81349.4,0.0,0.99681,0.0,0.61632]
[1778465718889,64.28,81346.49,0.0,0.9968,0.0,0.61749]
[1778465720902,64.28,81341.29,0.0,0.99679,0.0,0.6196]
[1778465721909,64.28,81328.81,0.0,0.99676,0.0,0.62466]
[1778465722920,64.28,81308.2,0.0,0.99671,0.0,0.63311]
[1778465723924,64.28,81297.65,0.0,0.99668,0.0,0.63748]
[1778465724931,64.28,81293.08,0.0,0.99667,0.0,0.63938]
[1778465725938,64.28,81293.11,0.0,0.99667,0.0,0.63936]
[1778465726871,64.28,81293.11,0.0,0.99667,0.0,0.63936]
[1778465726945,64.28,81295.29,0.0,0.99668,0.0,0.63846]
[1778465729966,64.28,81298.59,0.0,0.99669,0.0,0.63709]
[1778465731980,64.28,81296.21,0.0,0.99669,0.0,0.63726]
[1778465732987,64.28,81299.15,0.0,0.99669,0.0,0.63604]
[1778465733994,64.28,81296.07,0.0,0.99668,0.0,0.63732]
[1778465735484,64.28,81296.07,0.0,0.99668,0.0,0.63732]
[1778465735501,64.28,81283.19,0.0,0.99665,0.0,0.64268]
[1778465736038,64.28,81238.64,0.0,0.99654,0.0,0.66154]
[1778465737021,64.28,81225.43,0.0,0.99651,0.0,0.66723]
[1778465738027,64.28,81224.04,0.0,0.9965,0.0,0.66783]
[1778465739150,64.28,81224.04,0.0,0.9965,0.0,0.66783]
[1778465740041,64.28,81215.66,0.0,0.99648,0.0,0.67146]
[1778465741048,64.28,81211.05,0.0,0.99647,0.0,0.67346]
[1778465742055,64.28,81203.68,0.0,0.99645,0.0,0.67668]
[1778465743062,64.28,81197.79,0.0,0.99644,0.0,0.67926]
[1778465744069,64.28,81188.3,0.0,0.99641,0.0,0.68343]
[1778465745076,64.28,81192.09,0.0,0.99642,0.0,0.68176]
[1778465748097,64.28,81186.96,0.0,0.99641,0.0,0.68402]
[1778465752126,64.28,81194.65,0.0,0.99643,0.0,0.68064]
[1778465753133,64.28,81204.63,0.0,0.99645,0.0,0.67626]
[1778465754140,64.28,81207.13,0.0,0.99646,0.0,0.67517]
[1778465755147,64.28,81202.97,0.0,0.99645,0.0,0.67699]
[1778465757161,64.28,81208.7,0.0,0.99646,0.0,0.67449]
[1778465759175,64.28,81213.68,0.0,0.99648,0.0,0.67232]
[1778465764210,64.28,81214.87,0.0,0.99648,0.0,0.6718]
[1778465767375,64.28,81215.98,0.0,0.99648,0.0,0.67132]
[1778465767560,64.28,81215.98,0.0,0.99648,0.0,0.67132]
[1778465767679,64.28,81215.98,0.0,0.99648,0.0,0.67132]
[1778465767810,64.28,81215.98,0.0,0.99648,0.0,0.67132]
[1778465768238,64.28,81216.12,0.0,0.99648,0.0,0.67126]
[1778465772273,64.28,81222.95,0.0,0.9965,0.0,0.6683]
[1778465774287,64.28,81229.31,0.0,0.99652,0.0,0.66555]
[1778465774628,64.28,81229.31,0.0,0.99652,0.0,0.66555]
[1778465774815,64.28,81229.31,0.0,0.99652,0.0,0.66555]
[1778465778315,64.28,81218.38,0.0,0.99649,0.0,0.67028]
[1778465779107,64.28,81218.38,0.0,0.99649,0.0,0.67028]
[1778465779311,64.28,81218.38,0.0,0.99649,0.0,0.67028]
[1778465779322,64.28,81215.31,0.0,0.99648,0.0,0.67161]
[1778465779618,64.28,81215.31,0.0,0.99648,0.0,0.67161]
[1778465779810,64.28,81215.31,0.0,0.99648,0.0,0.67161]
[1778465780329,64.28,81215.8,0.0,0.99648,0.0,0.6714]
[1778465785370,64.28,81212.11,0.0,0.99647,0.0,0.673]
[1778465786321,64.28,81212.11,0.0,0.99647,0.0,0.673]
[1778465786559,64.28,81212.11,0.0,0.99647,0.0,0.673]
[1778465792419,64.28,81226.45,0.0,0.99651,0.0,0.66594]
[1778465793426,64.28,81228.74,0.0,0.99652,0.0,0.66496]
[1778465794397,64.28,81228.74,0.0,0.99652,0.0,0.66496]
[1778465794563,64.28,81228.74,0.0,0.99652,0.0,0.66496]
[1778465794772,64.28,81229.31,0.0,0.99652,0.0,0.66471]
[1778465794812,64.28,81229.31,0.0,0.99652,0.0,0.66471]
[1778465795440,64.28,81230.7,0.0,0.99653,0.0,0.66411]
[1778465798461,64.28,81227.23,0.0,0.99652,0.0,0.66561]
[1778465799287,64.28,81227.23,0.0,0.99652,0.0,0.66561]
[1778465799312,64.28,81227.23,0.0,0.99652,0.0,0.66561]
[1778465799468,64.28,81219.16,0.0,0.9965,0.0,0.66909]
[1778465801482,64.28,81215.09,0.0,0.99649,0.0,0.67086]
[1778465803496,64.28,81233.03,0.0,0.99653,0.0,0.66311]
[1778465804503,64.28,81243.21,0.0,0.99656,0.0,0.65875]
[1778465805510,64.28,81239.43,0.0,0.99655,0.0,0.66037]
[1778465806517,64.28,81235.75,0.0,0.99654,0.0,0.66194]
[1778465807524,64.28,81232.54,0.0,0.99653,0.0,0.66332]
[1778465807707,64.28,81232.54,0.0,0.99653,0.0,0.66332]
[1778465807813,64.28,81232.54,0.0,0.99653,0.0,0.66332]
[1778465808238,64.28,81232.54,0.0,0.99653,0.0,0.66332]
[1778465808311,64.28,81232.54,0.0,0.99653,0.0,0.66332]
[1778465808531,64.28,81234.89,0.0,0.99654,0.0,0.66231]
[1778465810545,64.28,81240.59,0.0,0.99655,0.0,0.65987]
[1778465812450,64.28,81243.17,0.0,0.99656,0.0,0.65877]
[1778465812562,64.28,81243.17,0.0,0.99656,0.0,0.65877]
[1778465813566,64.28,81250.61,0.0,0.99658,0.0,0.6556]
[1778465815890,64.28,81247.89,0.0,0.99657,0.0,0.65675]
[1778465816063,64.28,81247.89,0.0,0.99657,0.0,0.65675]
[1778465816588,64.28,81246.42,0.0,0.99657,0.0,0.65738]
[1778465817594,64.28,81251.2,0.0,0.99658,0.0,0.65534]
[1778465818601,64.28,81243.53,0.0,0.99656,0.0,0.65861]
[1778465819834,64.28,81243.94,0.0,0.99656,0.0,0.65844]
[1778465820067,64.28,81243.94,0.0,0.99656,0.0,0.65844]
[1778465821623,64.28,81251.67,0.0,0.99658,0.0,0.65514]
[1778465822257,64.28,81251.67,0.0,0.99658,0.0,0.65514]
[1778465822311,64.28,81251.67,0.0,0.99658,0.0,0.65514]
[1778465822630,64.28,81245.73,0.0,0.99656,0.0,0.65767]
[1778465826535,64.28,81245.69,0.0,0.99656,0.0,0.65769]
[1778465826559,64.28,81245.69,0.0,0.99656,0.0,0.65769]
[1778465826636,64.28,81252.29,0.0,0.99658,0.0,0.65488]
[1778465830457,64.28,81254.56,0.0,0.99659,0.0,0.65392]
[1778465830565,64.28,81254.56,0.0,0.99659,0.0,0.65392]
[1778465830547,64.28,81257.04,0.0,0.99659,0.0,0.65287]
[1778465836730,64.28,81257.02,0.0,0.99659,0.0,0.65287]
[1778465839586,64.28,81257.02,0.0,0.99659,0.0,0.65287]
[1778465839811,64.28,81256.8,0.0,0.99659,0.0,0.65297]
[1778465843778,64.28,81263.47,0.0,0.99661,0.0,0.65015]
[1778465844784,64.28,81266.73,0.0,0.99662,0.0,0.64877]
[1778465846514,64.28,81266.73,0.0,0.99662,0.0,0.64877]
[1778465846559,64.28,81266.73,0.0,0.99662,0.0,0.64877]
[1778465846615,64.28,81272.08,0.0,0.99663,0.0,0.64652]
[1778465847378,64.28,81272.08,0.0,0.99663,0.0,0.64652]
[1778465847568,64.28,81272.08,0.0,0.99663,0.0,0.64652]
[1778465847570,64.28,81272.56,0.0,0.99663,0.0,0.64632]
[1778465848814,64.28,81282.61,0.0,0.99666,0.0,0.64211]
[1778465849821,64.28,81283.34,0.0,0.99666,0.0,0.6418]
[1778465851835,64.28,81267.46,0.0,0.99662,0.0,0.64764]
[1778465852842,64.28,81244.44,0.0,0.99656,0.0,0.65739]
[1778465854599,64.28,81244.44,0.0,0.99656,0.0,0.65739]
[1778465853849,64.28,81242.86,0.0,0.99656,0.0,0.65807]
[1778465854811,64.28,81242.86,0.0,0.99656,0.0,0.65807]
[1778465855863,64.28,81237.77,0.0,0.99655,0.0,0.66024]
[1778465856870,64.28,81241.81,0.0,0.99656,0.0,0.65851]
[1778465858181,64.28,81241.81,0.0,0.99656,0.0,0.65851]
[1778465858312,64.28,81241.81,0.0,0.99656,0.0,0.65851]
[1778465858408,64.28,81241.13,0.0,0.99656,0.0,0.6588]
[1778465860898,64.28,81246.65,0.0,0.99657,0.0,0.65645]
[1778465862447,64.28,81246.65,0.0,0.99657,0.0,0.65645]
[1778465862567,64.28,81246.65,0.0,0.99657,0.0,0.65645]
[1778465865580,64.28,81246.42,0.0,0.99657,0.0,0.65655]
[1778465865680,64.28,81248.01,0.0,0.99657,0.0,0.65587]
[1778465865810,64.28,81248.01,0.0,0.99657,0.0,0.65587]
[1778465867932,64.28,81246.9,0.0,0.99657,0.0,0.65634]
[1778465868060,64.28,81246.9,0.0,0.99657,0.0,0.65634]
[1778465868161,64.28,81252.91,0.0,0.99659,0.0,0.65379]
[1778465868954,64.28,81255.89,0.0,0.99659,0.0,0.65252]
[1778465871837,64.28,81257.89,0.0,0.9966,0.0,0.65168]
[1778465872062,64.28,81257.89,0.0,0.9966,0.0,0.65168]
[1778465872096,64.28,81262.53,0.0,0.99661,0.0,0.64972]
[1778465873419,64.28,81262.53,0.0,0.99661,0.0,0.64972]
[1778465873562,64.28,81262.53,0.0,0.99661,0.0,0.64972]
[1778465873652,64.28,81267.96,0.0,0.99662,0.0,0.64743]
[1778465873989,64.28,81265.21,0.0,0.99662,0.0,0.64859]
[1778465876010,64.28,81260.21,0.0,0.9966,0.0,0.6507]
[1778465878416,64.28,81262.23,0.0,0.99661,0.0,0.64984]
[1778465878558,64.28,81262.23,0.0,0.99661,0.0,0.64984]
[1778465878660,64.28,81267.68,0.0,0.99662,0.0,0.64755]
[1778465882377,64.28,81268.94,0.0,0.99663,0.0,0.64702]
[1778465882557,64.28,81268.94,0.0,0.99663,0.0,0.64702]
[1778465882658,64.28,81264.84,0.0,0.99662,0.0,0.64874]
[1778465883187,64.28,81264.84,0.0,0.99662,0.0,0.64874]
[1778465883311,64.28,81264.84,0.0,0.99662,0.0,0.64874]
[1778465883406,64.28,81261.93,0.0,0.99661,0.0,0.64997]
[1778465888599,64.28,81262.14,0.0,0.99661,0.0,0.64988]
[1778465888700,64.28,81266.89,0.0,0.99662,0.0,0.64788]
[1778465888812,64.28,81266.89,0.0,0.99662,0.0,0.64788]
[1778465892518,64.28,81268.59,0.0,0.99663,0.0,0.64716]
[1778465892560,64.28,81268.59,0.0,0.99663,0.0,0.64716]
[1778465892664,64.28,81268.59,0.0,0.99663,0.0,0.64716]
[1778465892813,64.28,81267.59,0.0,0.99662,0.0,0.64758]
[1778465893127,64.28,81269.82,0.0,0.99663,0.0,0.64665]
[1778465898162,64.28,81275.29,0.0,0.99664,0.0,0.64435]
[1778465899471,64.28,81275.29,0.0,0.99664,0.0,0.64435]
[1778465899558,64.28,81275.29,0.0,0.99664,0.0,0.64435]
[1778465903445,64.28,81275.63,0.0,0.99664,0.0,0.64421]
[1778465903453,64.28,81275.63,0.0,0.99664,0.0,0.64421]
[1778465903561,64.28,81275.63,0.0,0.99664,0.0,0.64421]
[1778465903660,64.28,81276.19,0.0,0.99664,0.0,0.64397]
[1778465906388,64.28,81275.74,0.0,0.99664,0.0,0.64416]
[1778465906571,64.28,81275.74,0.0,0.99664,0.0,0.64416]
[1778465906671,64.28,81279.83,0.0,0.99665,0.0,0.64245]
[1778465906810,64.28,81279.83,0.0,0.99665,0.0,0.64245]
[1778465909239,64.28,81286.12,0.0,0.99667,0.0,0.63983]
[1778465913274,64.28,81283.52,0.0,0.99667,0.0,0.64009]
[1778465914747,64.28,81283.52,0.0,0.99667,0.0,0.64009]
[1778465914274,64.28,81264.44,0.0,0.99662,0.0,0.64808]
[1778465914807,64.28,81264.44,0.0,0.99662,0.0,0.64808]
[1778465915281,64.28,81261.62,0.0,0.99661,0.0,0.64927]
[1778465920621,64.28,81261.44,0.0,0.99661,0.0,0.64935]
[1778465920647,64.28,81261.54,0.0,0.99661,0.0,0.64931]
[1778465920813,64.28,81261.54,0.0,0.99661,0.0,0.64931]
[1778465921956,64.28,81261.54,0.0,0.99661,0.0,0.64931]
[1778465922066,64.28,81261.54,0.0,0.99661,0.0,0.64931]
[1778465922330,64.28,81265.09,0.0,0.99662,0.0,0.64781]
[1778465927365,64.28,81267.62,0.0,0.99663,0.0,0.64675]
[1778465929379,64.28,81265.01,0.0,0.99662,0.0,0.64784]
[1778465931030,64.28,81265.03,0.0,0.99662,0.0,0.64784]
[1778465931068,64.28,81265.03,0.0,0.99662,0.0,0.64784]
[1778465931393,64.28,81264.98,0.0,0.99662,0.0,0.64786]
[1778465933766,64.28,81267.49,0.0,0.99663,0.0,0.6468]
[1778465937311,64.28,81267.05,0.0,0.99663,0.0,0.64699]
[1778465937811,64.28,81267.1,0.0,0.99663,0.0,0.64697]
[1778465938063,64.28,81267.1,0.0,0.99663,0.0,0.64697]
[1778465938442,64.28,81267.33,0.0,0.99663,0.0,0.64687]
[1778465941469,64.28,81260.12,0.0,0.99661,0.0,0.64991]
[1778465942473,64.28,81252.5,0.0,0.99659,0.0,0.65313]
[1778465945651,64.28,81252.32,0.0,0.99659,0.0,0.65321]
[1778465945810,64.28,81252.3,0.0,0.99659,0.0,0.65322]
[1778465951536,64.28,81258.39,0.0,0.9966,0.0,0.65064]
[1778465954010,64.28,81260.39,0.0,0.99661,0.0,0.64979]
[1778465954068,64.28,81260.39,0.0,0.99661,0.0,0.64979]
[1778465954557,64.28,81260.44,0.0,0.99661,0.0,0.64977]
[1778465955564,64.28,81266.63,0.0,0.99662,0.0,0.64716]
[1778465957328,64.28,81266.96,0.0,0.99663,0.0,0.64702]
[1778465957558,64.28,81266.96,0.0,0.99663,0.0,0.64702]
[1778465963620,64.28,81267.37,0.0,0.99663,0.0,0.64685]
[1778465963947,64.28,81267.37,0.0,0.99663,0.0,0.64685]
[1778465964064,64.28,81267.37,0.0,0.99663,0.0,0.64685]
[1778465964627,64.28,81268.17,0.0,0.99663,0.0,0.64652]
[1778465967709,64.28,81268.91,0.0,0.99663,0.0,0.6462]
[1778465967812,64.28,81268.6,0.0,0.99663,0.0,0.64633]
[1778465970780,64.28,81287.86,0.0,0.99668,0.0,0.63829]
[1778465971787,64.28,81288.49,0.0,0.99668,0.0,0.63721]
[1778465972893,64.28,81288.95,0.0,0.99668,0.0,0.63702]
[1778465973062,64.28,81288.95,0.0,0.99668,0.0,0.63702]
[1778465973801,64.28,81289.94,0.0,0.99669,0.0,0.63661]
[1778465979059,64.28,81288.68,0.0,0.99668,0.0,0.63713]
[1778465979310,64.28,81288.68,0.0,0.99668,0.0,0.63713]
[1778465983871,64.28,81285.72,0.0,0.99668,0.0,0.63836]
[1778465984878,64.28,81280.34,0.0,0.99666,0.0,0.6406]
[1778465985677,64.28,81280.34,0.0,0.99666,0.0,0.6406]
[1778465985811,64.28,81280.34,0.0,0.99666,0.0,0.6406]
[1778465985885,64.28,81278.68,0.0,0.99666,0.0,0.64129]
[1778465989397,64.28,81277.32,0.0,0.99666,0.0,0.64186]
[1778465989561,64.28,81277.32,0.0,0.99666,0.0,0.64186]
[1778465994950,64.28,81276.66,0.0,0.99665,0.0,0.64214]
[1778466000993,64.28,81273.31,0.0,0.99665,0.0,0.64354]
[1778466002121,64.28,81273.31,0.0,0.99665,0.0,0.64354]
[1778466002311,64.28,81273.31,0.0,0.99665,0.0,0.64354]
[1778466002411,64.28,81270.62,0.0,0.99664,0.0,0.64466]
[1778466003007,64.28,81272.82,0.0,0.99664,0.0,0.64374]
[1778466004249,64.28,81272.82,0.0,0.99664,0.0,0.64374]
[1778466004310,64.28,81272.82,0.0,0.99664,0.0,0.64374]
[1778466008426,64.28,81271.06,0.0,0.99664,0.0,0.64448]
[1778466008560,64.28,81271.06,0.0,0.99664,0.0,0.64448]
[1778466008661,64.28,81268.36,0.0,0.99663,0.0,0.64561]
[1778466010996,64.28,81266.81,0.0,0.99663,0.0,0.64626]
[1778466011061,64.28,81266.81,0.0,0.99663,0.0,0.64626]
[1778466016099,64.28,81267.2,0.0,0.99663,0.0,0.6461]
[1778466021324,64.28,81268.14,0.0,0.99663,0.0,0.6457]
[1778466021559,64.28,81268.14,0.0,0.99663,0.0,0.6457]
[1778466021579,64.28,81267.81,0.0,0.99663,0.0,0.64584]
[1778466024297,64.28,81267.81,0.0,0.99663,0.0,0.64584]
[1778466024308,64.28,81267.81,0.0,0.99663,0.0,0.64584]
[1778466030198,64.28,81267.79,0.0,0.99663,0.0,0.64585]
[1778466033342,64.28,81267.64,0.0,0.99664,0.0,0.64509]
[1778466033357,64.28,81267.64,0.0,0.99664,0.0,0.64509]
[1778466034227,64.28,81228.22,0.0,0.99654,0.0,0.66182]
[1778466035235,64.28,81207.67,0.0,0.99648,0.0,0.67069]
[1778466036242,64.28,81207.06,0.0,0.99648,0.0,0.67096]
[1778466037391,64.28,81207.06,0.0,0.99648,0.0,0.67096]
[1778466037440,64.28,81205.58,0.0,0.99648,0.0,0.6716]
[1778466038256,64.28,81202.13,0.0,0.99647,0.0,0.6731]
[1778466039263,64.28,81211.6,0.0,0.99649,0.0,0.66899]
[1778466040270,64.28,81214.38,0.0,0.9965,0.0,0.66779]
[1778466041277,64.28,81214.51,0.0,0.9965,0.0,0.66773]
[1778466043291,64.28,81218.48,0.0,0.99651,0.0,0.66601]
[1778466047319,64.28,81226.49,0.0,0.99653,0.0,0.66257]
[1778466049272,64.28,81226.58,0.0,0.99653,0.0,0.66253]
[1778466049309,64.28,81226.58,0.0,0.99653,0.0,0.66253]
[1778466049455,64.28,81226.89,0.0,0.99653,0.0,0.66239]
[1778466050340,64.28,81231.59,0.0,0.99655,0.0,0.66038]
[1778466051347,64.28,81237.04,0.0,0.99656,0.0,0.65805]
[1778466053371,64.28,81234.54,0.0,0.99655,0.0,0.65911]
[1778466054375,64.28,81232.44,0.0,0.99655,0.0,0.66001]
[1778466054998,64.28,81232.44,0.0,0.99655,0.0,0.66001]
[1778466055060,64.28,81232.44,0.0,0.99655,0.0,0.66001]
[1778466055382,64.28,81229.9,0.0,0.99654,0.0,0.6611]
[1778466058477,64.28,81229.7,0.0,0.99654,0.0,0.66119]
[1778466058558,64.28,81229.7,0.0,0.99654,0.0,0.66119]
[1778466064445,64.28,81229.42,0.0,0.99654,0.0,0.66131]
[1778466067667,64.28,81230.55,0.0,0.99654,0.0,0.66082]
[1778466067810,64.28,81230.55,0.0,0.99654,0.0,0.66082]
[1778466067869,64.28,81230.93,0.0,0.99654,0.0,0.66066]
[1778466068473,64.28,81232.81,0.0,0.99655,0.0,0.65986]
[1778466069695,64.28,81232.81,0.0,0.99655,0.0,0.65986]
[1778466069811,64.28,81232.81,0.0,0.99655,0.0,0.65986]
[1778466075523,64.28,81241.89,0.0,0.99657,0.0,0.65598]
[1778466076224,64.28,81241.89,0.0,0.99657,0.0,0.65598]
[1778466076309,64.28,81241.89,0.0,0.99657,0.0,0.65598]
[1778466076529,64.28,81238.79,0.0,0.99656,0.0,0.6573]
[1778466079621,64.28,81238.43,0.0,0.99656,0.0,0.65745]
[1778466079812,64.28,81238.43,0.0,0.99656,0.0,0.65745]
[1778466081564,64.28,81241.8,0.0,0.99657,0.0,0.65602]
[1778466085468,64.28,81241.25,0.0,0.99657,0.0,0.65625]
[1778466085573,64.28,81241.25,0.0,0.99657,0.0,0.65625]
[1778466091634,64.28,81240.03,0.0,0.99657,0.0,0.65594]
[1778466092721,64.28,81240.03,0.0,0.99657,0.0,0.65594]
[1778466092812,64.28,81240.03,0.0,0.99657,0.0,0.65594]
[1778466092884,64.28,81239.94,0.0,0.99657,0.0,0.65598]
[1778466095596,64.28,81239.91,0.0,0.99657,0.0,0.65599]
[1778466095814,64.28,81239.91,0.0,0.99657,0.0,0.65599]
[1778466101704,64.28,81240.06,0.0,0.99657,0.0,0.65592]
[1778466102711,64.28,81237.66,0.0,0.99656,0.0,0.65695]
[1778466103405,64.28,81237.66,0.0,0.99656,0.0,0.65695]
[1778466103562,64.28,81237.66,0.0,0.99656,0.0,0.65695]
[1778466103718,64.28,81231.84,0.0,0.99655,0.0,0.65943]
[1778466104729,64.28,81211.65,0.0,0.9965,0.0,0.66812]
[1778466105998,64.28,81211.65,0.0,0.9965,0.0,0.66812]
[1778466106018,64.28,81208.58,0.0,0.99649,0.0,0.66945]
[1778466107750,64.28,81210.39,0.0,0.9965,0.0,0.66867]
[1778466111124,64.28,81210.73,0.0,0.9965,0.0,0.66852]
[1778466111313,64.28,81210.73,0.0,0.9965,0.0,0.66852]
[1778466112785,64.28,81214.61,0.0,0.99651,0.0,0.66684]
[1778466116813,64.28,81212.98,0.0,0.9965,0.0,0.66755]
[1778466117152,64.28,81212.98,0.0,0.9965,0.0,0.66755]
[1778466117313,64.28,81212.98,0.0,0.9965,0.0,0.66755]
[1778466117823,64.28,81214.45,0.0,0.99651,0.0,0.66691]
[1778466118829,64.28,81223.99,0.0,0.99653,0.0,0.6628]
[1778466119836,64.28,81226.6,0.0,0.99654,0.0,0.66168]
[1778466120843,64.28,81224.03,0.0,0.99653,0.0,0.66278]
[1778466122857,64.28,81228.55,0.0,0.99654,0.0,0.66084]
[1778466124103,64.28,81228.62,0.0,0.99654,0.0,0.66081]
[1778466124313,64.28,81228.62,0.0,0.99654,0.0,0.66081]
[1778466125879,64.28,81230.4,0.0,0.99655,0.0,0.66005]
[1778466130914,64.28,81229.51,0.0,0.99654,0.0,0.66043]
[1778466134942,64.28,81232.44,0.0,0.99655,0.0,0.65918]
[1778466135949,64.28,81236.26,0.0,0.99656,0.0,0.65754]
[1778466136956,64.28,81238.1,0.0,0.99657,0.0,0.65676]
[1778466138825,64.28,81238.49,0.0,0.99657,0.0,0.65659]
[1778466139060,64.28,81238.49,0.0,0.99657,0.0,0.65659]
[1778466144009,64.28,81236.99,0.0,0.99656,0.0,0.65723]
[1778466147252,64.28,81237.23,0.0,0.99656,0.0,0.65713]
[1778466147311,64.28,81237.23,0.0,0.99656,0.0,0.65713]
[1778466148042,64.28,81225.49,0.0,0.99653,0.0,0.66216]
[1778466149049,64.28,81218.01,0.0,0.99651,0.0,0.66537]
[1778466150056,64.28,81215.1,0.0,0.99651,0.0,0.66663]
[1778466152020,64.28,81214.84,0.0,0.99651,0.0,0.6659]
[1778466152070,64.28,81216.55,0.0,0.99652,0.0,0.66516]
[1778466153077,64.28,81224.28,0.0,0.99654,0.0,0.66184]
[1778466154095,64.28,81226.98,0.0,0.99654,0.0,0.66068]
[1778466155103,64.28,81225.57,0.0,0.99654,0.0,0.66128]
[1778466156180,64.28,81225.57,0.0,0.99654,0.0,0.66128]
[1778466156707,64.28,81225.57,0.0,0.99654,0.0,0.66128]
[1778466156807,64.28,81224.67,0.0,0.99654,0.0,0.66167]
[1778466158123,64.28,81221.55,0.0,0.99653,0.0,0.66301]
[1778466159130,64.28,81220.08,0.0,0.99652,0.0,0.66364]
[1778466162817,64.28,81219.9,0.0,0.99652,0.0,0.66372]
[1778466162859,64.28,81220.45,0.0,0.99653,0.0,0.66348]
[1778466165174,64.28,81221.06,0.0,0.99653,0.0,0.66322]
[1778466165312,64.28,81221.06,0.0,0.99653,0.0,0.66322]
[1778466169200,64.28,81218.15,0.0,0.99652,0.0,0.66447]
[1778466171214,64.28,81210.07,0.0,0.9965,0.0,0.66796]
[1778466173676,64.28,81209.5,0.0,0.9965,0.0,0.66821]
[1778466173815,64.28,81209.5,0.0,0.9965,0.0,0.66821]
[1778466174235,64.28,81207.11,0.0,0.99649,0.0,0.66924]
[1778466175242,64.28,81201.93,0.0,0.99648,0.0,0.67149]
[1778466176249,64.28,81191.48,0.0,0.99645,0.0,0.67605]
[1778466177256,64.28,81187.09,0.0,0.99644,0.0,0.67797]
[1778466181284,64.28,81174.87,0.0,0.99641,0.0,0.68335]
[1778466182291,64.28,81167.22,0.0,0.99639,0.0,0.68674]
[1778466183299,64.28,81164.11,0.0,0.99638,0.0,0.68812]
[1778466184306,64.28,81157.47,0.0,0.99636,0.0,0.69107]
[1778466185313,64.28,81154.93,0.0,0.99635,0.0,0.6922]
[1778466188334,64.28,81137.27,0.0,0.99631,0.0,0.70013]
[1778466189341,64.28,81134.6,0.0,0.9963,0.0,0.70133]
[1778466190361,64.28,81140.07,0.0,0.99631,0.0,0.69887]
[1778466191358,64.28,81147.94,0.0,0.99634,0.0,0.69533]
[1778466193372,64.28,81145.98,0.0,0.99633,0.0,0.69621]
[1778466194379,64.28,81154.65,0.0,0.99635,0.0,0.69233]
[1778466195386,64.28,81161.86,0.0,0.99637,0.0,0.68912]
[1778466196395,64.28,81164.07,0.0,0.99638,0.0,0.68813]
[1778466197404,64.28,81166.03,0.0,0.99638,0.0,0.68726]
[1778466198409,64.28,81183.08,0.0,0.99643,0.0,0.67973]
[1778466199416,64.28,81185.23,0.0,0.99643,0.0,0.67879]
[1778466200423,64.28,81170.33,0.0,0.9964,0.0,0.68536]
[1778466201734,64.28,81170.33,0.0,0.9964,0.0,0.68536]
[1778466201835,64.28,81169.09,0.0,0.99639,0.0,0.68591]
[1778466202437,64.28,81167.09,0.0,0.99639,0.0,0.68679]
[1778466204451,64.28,81169.12,0.0,0.99639,0.0,0.68589]
[1778466205458,64.28,81178.74,0.0,0.99642,0.0,0.68164]
[1778466206787,64.28,81178.74,0.0,0.99642,0.0,0.68164]
[1778466206813,64.28,81178.74,0.0,0.99642,0.0,0.68164]
[1778466206825,64.28,81180.43,0.0,0.99642,0.0,0.6809]
[1778466207472,64.28,81182.64,0.0,0.99643,0.0,0.67993]
[1778466208479,64.28,81184.15,0.0,0.99643,0.0,0.67926]
[1778466209486,64.28,81186.26,0.0,0.99644,0.0,0.67834]
[1778466211500,64.28,81192.25,0.0,0.99646,0.0,0.67486]
[1778466212507,64.28,81197.14,0.0,0.99647,0.0,0.67273]
[1778466213514,64.28,81200.11,0.0,0.99648,0.0,0.67144]
[1778466214522,64.28,81202.71,0.0,0.99648,0.0,0.67031]
[1778466215529,64.28,81204.92,0.0,0.99649,0.0,0.66935]
[1778466216536,64.28,81206.89,0.0,0.99649,0.0,0.66849]
[1778466218550,64.28,81203.0,0.0,0.99648,0.0,0.67018]
[1778466221459,64.28,81202.41,0.0,0.99648,0.0,0.67044]
[1778466221562,64.28,81202.41,0.0,0.99648,0.0,0.67044]
[1778466222465,64.28,81203.43,0.0,0.99649,0.0,0.66999]
[1778466223585,64.28,81211.99,0.0,0.99651,0.0,0.66629]
[1778466224809,64.28,81211.99,0.0,0.99651,0.0,0.66629]
[1778466224910,64.28,81214.43,0.0,0.99651,0.0,0.66523]
[1778466225618,64.28,81214.43,0.0,0.99651,0.0,0.66523]
[1778466225752,64.28,81214.43,0.0,0.99651,0.0,0.66523]
[1778466226606,64.28,81219.29,0.0,0.99653,0.0,0.66314]
[1778466231641,64.28,81219.67,0.0,0.99653,0.0,0.66298]
[1778466236676,64.28,81219.69,0.0,0.99653,0.0,0.66297]
[1778466239697,64.28,81213.4,0.0,0.99651,0.0,0.66568]
[1778466242538,64.28,81211.38,0.0,0.99651,0.0,0.66655]
[1778466242560,64.28,81211.38,0.0,0.99651,0.0,0.66655]
[1778466244085,64.28,81210.51,0.0,0.9965,0.0,0.66693]
[1778466244131,64.28,81210.51,0.0,0.9965,0.0,0.66693]
[1778466244308,64.28,81210.51,0.0,0.9965,0.0,0.66693]
[1778466246746,64.28,81213.99,0.0,0.99651,0.0,0.66542]
[1778466248605,64.28,81214.49,0.0,0.99651,0.0,0.66521]
[1778466248811,64.28,81214.49,0.0,0.99651,0.0,0.66521]
[1778466254532,64.28,81217.76,0.0,0.99652,0.0,0.6638]
[1778466254561,64.28,81217.76,0.0,0.99652,0.0,0.6638]
[1778466254802,64.28,81217.8,0.0,0.99652,0.0,0.66378]
[1778466259837,64.28,81219.78,0.0,0.99653,0.0,0.66293]
[1778466262035,64.28,81222.65,0.0,0.99654,0.0,0.6617]
[1778466262061,64.28,81222.65,0.0,0.99654,0.0,0.6617]
[1778466267894,64.28,81226.68,0.0,0.99655,0.0,0.65997]
[1778466273936,64.28,81226.68,0.0,0.99655,0.0,0.65913]
[1778466278114,64.28,81226.68,0.0,0.99655,0.0,0.65913]
[1778466278310,64.28,81226.71,0.0,0.99655,0.0,0.65912]
[1778466279978,64.28,81216.74,0.0,0.99652,0.0,0.6634]
[1778466280985,64.28,81212.14,0.0,0.99651,0.0,0.66538]
[1778466282098,64.28,81212.14,0.0,0.99651,0.0,0.66538]
[1778466282308,64.28,81212.65,0.0,0.99651,0.0,0.66516]
[1778466283150,64.28,81212.65,0.0,0.99651,0.0,0.66516]
[1778466283161,64.28,81212.55,0.0,0.99651,0.0,0.6652]
[1778466283312,64.28,81212.55,0.0,0.99651,0.0,0.6652]
[1778466289042,64.28,81211.9,0.0,0.99651,0.0,0.66548]
[1778466289253,64.28,81211.9,0.0,0.99651,0.0,0.66548]
[1778466289309,64.28,81211.9,0.0,0.99651,0.0,0.66548]
[1778466295084,64.28,81214.67,0.0,0.99652,0.0,0.66429]
[1778466297083,64.28,81215.7,0.0,0.99652,0.0,0.66385]
[1778466297313,64.28,81215.79,0.0,0.99652,0.0,0.66381]
[1778466297819,64.28,81215.79,0.0,0.99652,0.0,0.66381]
[1778466298060,64.28,81215.79,0.0,0.99652,0.0,0.66381]
[1778466298105,64.28,81216.42,0.0,0.99652,0.0,0.66354]
[1778466301126,64.28,81220.36,0.0,0.99653,0.0,0.66184]
[1778466303140,64.28,81226.98,0.0,0.99655,0.0,0.659]
[1778466304153,64.28,81226.98,0.0,0.99655,0.0,0.659]
[1778466304309,64.28,81228.6,0.0,0.99655,0.0,0.65831]
[1778466305154,64.28,81221.52,0.0,0.99654,0.0,0.66134]
[1778466307655,64.28,81220.17,0.0,0.99653,0.0,0.66192]
[1778466307813,64.28,81220.17,0.0,0.99653,0.0,0.66192]
[1778466307912,64.28,81220.17,0.0,0.99653,0.0,0.66192]
[1778466308845,64.28,81220.17,0.0,0.99653,0.0,0.66192]
[1778466309058,64.28,81220.17,0.0,0.99653,0.0,0.66192]
[1778466315224,64.28,81219.12,0.0,0.99653,0.0,0.66237]
[1778466321266,64.28,81219.86,0.0,0.99653,0.0,0.66206]
[1778466321368,64.28,81219.86,0.0,0.99653,0.0,0.66206]
[1778466321561,64.28,81219.86,0.0,0.99653,0.0,0.66206]
[1778466323022,64.28,81219.86,0.0,0.99653,0.0,0.66206]
[1778466323063,64.28,81219.86,0.0,0.99653,0.0,0.66206]
[1778466323118,64.28,81219.88,0.0,0.99653,0.0,0.66205]
[1778466327186,64.28,81216.97,0.0,0.99653,0.0,0.6633]
[1778466326301,64.28,81213.06,0.0,0.99652,0.0,0.66498]
[1778466327313,64.28,81213.06,0.0,0.99652,0.0,0.66498]
[1778466333352,64.28,81215.87,0.0,0.99653,0.0,0.66293]
[1778466338673,64.28,81215.73,0.0,0.99653,0.0,0.66299]
[1778466338810,64.28,81215.73,0.0,0.99653,0.0,0.66299]
[1778466338911,64.28,81215.73,0.0,0.99653,0.0,0.66299]
[1778466344464,64.28,81214.48,0.0,0.99652,0.0,0.66353]
[1778466345471,64.28,81201.86,0.0,0.99649,0.0,0.66898]
[1778466346478,64.28,81190.59,0.0,0.99646,0.0,0.67388]
[1778466347485,64.28,81189.31,0.0,0.99646,0.0,0.67444]
[1778466348492,64.28,81180.02,0.0,0.99643,0.0,0.67851]
[1778466350506,64.28,81184.24,0.0,0.99644,0.0,0.67666]
[1778466353015,64.28,81183.96,0.0,0.99644,0.0,0.67678]
[1778466353063,64.28,81183.96,0.0,0.99644,0.0,0.67678]
[1778466358562,64.28,81181.44,0.0,0.99644,0.0,0.67789]
[1778466360445,64.28,81181.46,0.0,0.99644,0.0,0.67788]
[1778466360567,64.28,81181.46,0.0,0.99644,0.0,0.67788]
[1778466360919,64.28,81181.46,0.0,0.99644,0.0,0.67788]
[1778466361062,64.28,81181.46,0.0,0.99644,0.0,0.67788]
[1778466361150,64.28,81181.49,0.0,0.99644,0.0,0.67787]
[1778466361592,64.28,81177.42,0.0,0.99643,0.0,0.67965]
[1778466364937,64.28,81174.75,0.0,0.99642,0.0,0.68083]
[1778466365066,64.28,81174.75,0.0,0.99642,0.0,0.68083]
[1778466370328,64.28,81175.28,0.0,0.99642,0.0,0.68059]
[1778466370557,64.28,81175.28,0.0,0.99642,0.0,0.68059]
[1778466373251,64.28,81176.54,0.0,0.99642,0.0,0.68004]
[1778466373311,64.28,81176.54,0.0,0.99642,0.0,0.68004]
[1778466373280,64.28,81176.56,0.0,0.99642,0.0,0.68003]
[1778466373680,64.28,81181.51,0.0,0.99644,0.0,0.67786]
[1778466374688,64.28,81197.98,0.0,0.99648,0.0,0.67067]
[1778466377231,64.28,81200.8,0.0,0.99649,0.0,0.66944]
[1778466377310,64.28,81200.8,0.0,0.99649,0.0,0.66944]
[1778466377264,64.28,81198.07,0.0,0.99648,0.0,0.67063]
[1778466382743,64.28,81200.46,0.0,0.99649,0.0,0.66959]
[1778466384757,64.28,81206.42,0.0,0.9965,0.0,0.66701]
[1778466386296,64.28,81206.42,0.0,0.9965,0.0,0.66701]
[1778466386311,64.28,81206.42,0.0,0.9965,0.0,0.66701]
[1778466388594,64.28,81206.41,0.0,0.9965,0.0,0.66701]
[1778466388811,64.28,81206.41,0.0,0.9965,0.0,0.66701]
[1778466388907,64.28,81206.22,0.0,0.9965,0.0,0.66709]
[1778466393593,64.28,81207.73,0.0,0.99651,0.0,0.6656]
[1778466393810,64.28,81207.73,0.0,0.99651,0.0,0.6656]
[1778466399156,64.28,81210.92,0.0,0.99652,0.0,0.66422]
[1778466399313,64.28,81210.92,0.0,0.99652,0.0,0.66422]
[1778466399161,64.28,81211.06,0.0,0.99652,0.0,0.66416]
[1778466400948,64.28,81211.69,0.0,0.99652,0.0,0.66389]
[1778466401061,64.28,81211.69,0.0,0.99652,0.0,0.66389]
[1778466402883,64.28,81207.77,0.0,0.99651,0.0,0.66558]
[1778466403890,64.28,81190.81,0.0,0.99647,0.0,0.67294]
[1778466405046,64.28,81190.81,0.0,0.99647,0.0,0.67294]
[1778466405059,64.28,81190.81,0.0,0.99647,0.0,0.67294]
[1778466405116,64.28,81186.96,0.0,0.99646,0.0,0.67462]
[1778466407120,64.28,81186.73,0.0,0.99646,0.0,0.67472]
[1778466407311,64.28,81186.73,0.0,0.99646,0.0,0.67472]
[1778466407354,64.28,81187.8,0.0,0.99646,0.0,0.67425]
[1778466410018,64.28,81188.4,0.0,0.99646,0.0,0.67399]
[1778466410061,64.28,81188.4,0.0,0.99646,0.0,0.67399]
[1778466416261,64.28,81189.27,0.0,0.99646,0.0,0.67361]
[1778466416308,64.28,81189.27,0.0,0.99646,0.0,0.67361]
[1778466416563,64.28,81187.87,0.0,0.99646,0.0,0.67422]
[1778466416812,64.28,81187.87,0.0,0.99646,0.0,0.67422]
[1778466416983,64.28,81187.74,0.0,0.99646,0.0,0.67428]
[1778466422018,64.28,81188.32,0.0,0.99646,0.0,0.67402]
[1778466422768,64.28,81188.32,0.0,0.99646,0.0,0.67402]
[1778466422808,64.28,81188.32,0.0,0.99646,0.0,0.67402]
[1778466425839,64.28,81187.89,0.0,0.99646,0.0,0.67421]
[1778466426075,64.28,81187.89,0.0,0.99646,0.0,0.67421]
[1778466426094,64.28,81192.53,0.0,0.99647,0.0,0.67219]
[1778466427053,64.28,81196.21,0.0,0.99648,0.0,0.67059]
[1778466427822,64.28,81196.21,0.0,0.99648,0.0,0.67059]
[1778466428062,64.28,81196.21,0.0,0.99648,0.0,0.67059]
[1778466428105,64.28,81195.35,0.0,0.99648,0.0,0.67096]
[1778466434102,64.28,81189.47,0.0,0.99646,0.0,0.67352]
[1778466439137,64.28,81188.21,0.0,0.99646,0.0,0.67407]
[1778466441523,64.28,81185.98,0.0,0.99645,0.0,0.67505]
[1778466442158,64.28,81180.05,0.0,0.99644,0.0,0.67764]
[1778466443165,64.28,81176.87,0.0,0.99643,0.0,0.67904]
[1778466443803,64.28,81176.87,0.0,0.99643,0.0,0.67904]
[1778466444069,64.28,81176.87,0.0,0.99643,0.0,0.67904]
[1778466444172,64.28,81176.15,0.0,0.99643,0.0,0.67935]
[1778466444812,64.28,81176.15,0.0,0.99643,0.0,0.67935]
[1778466449208,64.28,81182.17,0.0,0.99644,0.0,0.67671]
[1778466450215,64.28,81188.35,0.0,0.99646,0.0,0.67401]
[1778466452559,64.28,81189.69,0.0,0.99647,0.0,0.67258]
[1778466452811,64.28,81189.69,0.0,0.99647,0.0,0.67258]
[1778466453236,64.28,81192.2,0.0,0.99647,0.0,0.67148]
[1778466457548,64.28,81191.81,0.0,0.99647,0.0,0.67165]
[1778466457560,64.28,81191.81,0.0,0.99647,0.0,0.67165]
[1778466457709,64.28,81191.81,0.0,0.99647,0.0,0.67165]
[1778466457812,64.28,81191.81,0.0,0.99647,0.0,0.67165]
[1778466458271,64.28,81192.55,0.0,0.99648,0.0,0.67133]
[1778466464315,64.28,81190.93,0.0,0.99647,0.0,0.67204]
[1778466466601,64.28,81192.1,0.0,0.99647,0.0,0.67153]
[1778466466812,64.28,81192.1,0.0,0.99647,0.0,0.67153]
[1778466466876,64.28,81192.1,0.0,0.99647,0.0,0.67153]
[1778466467062,64.28,81192.1,0.0,0.99647,0.0,0.67153]
[1778466467336,64.28,81193.09,0.0,0.99648,0.0,0.6711]
[1778466470357,64.28,81200.11,0.0,0.99649,0.0,0.66805]
[1778466470996,64.28,81200.11,0.0,0.99649,0.0,0.66805]
[1778466471066,64.28,81200.11,0.0,0.99649,0.0,0.66805]
[1778466471345,64.28,81200.11,0.0,0.99649,0.0,0.66805]
[1778466471364,64.28,81200.41,0.0,0.9965,0.0,0.66792]
[1778466471557,64.28,81200.41,0.0,0.9965,0.0,0.66792]
[1778466475465,64.28,81199.88,0.0,0.99649,0.0,0.66815]
[1778466475564,64.28,81199.88,0.0,0.99649,0.0,0.66815]
[1778466476052,64.28,81199.88,0.0,0.99649,0.0,0.66815]
[1778466476060,64.28,81199.88,0.0,0.99649,0.0,0.66815]
[1778466476399,64.28,81199.96,0.0,0.99649,0.0,0.66811]
[1778466479420,64.28,81206.22,0.0,0.99651,0.0,0.66541]
[1778466480427,64.28,81213.19,0.0,0.99653,0.0,0.6624]
[1778466482879,64.28,81214.08,0.0,0.99653,0.0,0.66202]
[1778466483138,64.28,81213.49,0.0,0.99653,0.0,0.66227]
[1778466483470,64.28,81213.49,0.0,0.99653,0.0,0.66227]
[1778466484409,64.28,81213.49,0.0,0.99653,0.0,0.66227]
[1778466484560,64.28,81213.04,0.0,0.99653,0.0,0.66247]
[1778466485462,64.28,81209.66,0.0,0.99652,0.0,0.66392]
[1778466486469,64.28,81204.64,0.0,0.99651,0.0,0.66609]
[1778466488317,64.28,81204.64,0.0,0.99651,0.0,0.66609]
[1778466488375,64.28,81201.76,0.0,0.9965,0.0,0.66733]
[1778466488559,64.28,81201.76,0.0,0.9965,0.0,0.66733]
[1778466491504,64.28,81196.23,0.0,0.99648,0.0,0.66973]
[1778466493991,64.28,81196.18,0.0,0.99648,0.0,0.66975]
[1778466494064,64.28,81196.18,0.0,0.99648,0.0,0.66975]
[1778466499560,64.28,81196.92,0.0,0.99649,0.0,0.66943]
[1778466500567,64.28,81202.15,0.0,0.9965,0.0,0.66716]
[1778466501833,64.28,81202.15,0.0,0.9965,0.0,0.66716]
[1778466502062,64.28,81202.15,0.0,0.9965,0.0,0.66716]
[1778466502163,64.28,81202.5,0.0,0.9965,0.0,0.66701]
[1778466502583,64.28,81202.5,0.0,0.9965,0.0,0.66701]
[1778466502810,64.28,81202.5,0.0,0.9965,0.0,0.66701]
[1778466506609,64.28,81211.28,0.0,0.99652,0.0,0.66322]
[1778466508325,64.28,81211.28,0.0,0.99652,0.0,0.66322]
[1778466508377,64.28,81215.1,0.0,0.99653,0.0,0.66158]
[1778466508559,64.28,81215.1,0.0,0.99653,0.0,0.66158]
[1778466509317,64.28,81215.1,0.0,0.99653,0.0,0.66158]
[1778466509321,64.28,81215.6,0.0,0.99653,0.0,0.66137]
[1778466509562,64.28,81215.6,0.0,0.99653,0.0,0.66137]
[1778466511644,64.28,81212.39,0.0,0.99653,0.0,0.66191]
[1778466514008,64.28,81213.52,0.0,0.99653,0.0,0.66142]
[1778466514063,64.28,81213.52,0.0,0.99653,0.0,0.66142]
[1778466514686,64.28,81212.92,0.0,0.99653,0.0,0.66168]
[1778466514811,64.28,81212.92,0.0,0.99653,0.0,0.66168]
[1778466514846,64.28,81213.54,0.0,0.99653,0.0,0.66141]
[1778466520858,64.28,81215.72,0.0,0.99654,0.0,0.66048]
[1778466521061,64.28,81215.72,0.0,0.99654,0.0,0.66048]
[1778466521714,64.28,81224.79,0.0,0.99656,0.0,0.6566]
[1778466523729,64.28,81221.95,0.0,0.99655,0.0,0.65781]
[1778466528766,64.28,81221.79,0.0,0.99655,0.0,0.65788]
[1778466532711,64.28,81221.98,0.0,0.99656,0.0,0.6578]
[1778466532810,64.28,81221.98,0.0,0.99656,0.0,0.6578]
[1778466533273,64.28,81221.98,0.0,0.99656,0.0,0.6578]
[1778466533310,64.28,81221.98,0.0,0.99656,0.0,0.6578]
[1778466533374,64.28,81222.6,0.0,0.99656,0.0,0.65753]
[1778466535815,64.28,81231.64,0.0,0.99658,0.0,0.65368]
[1778466537578,64.28,81232.03,0.0,0.99658,0.0,0.65351]
[1778466537813,64.28,81232.03,0.0,0.99658,0.0,0.65351]
[1778466540850,64.28,81229.26,0.0,0.99657,0.0,0.65469]
[1778466541857,64.28,81226.0,0.0,0.99657,0.0,0.65608]
[1778466542525,64.28,81226.0,0.0,0.99657,0.0,0.65608]
[1778466542558,64.28,81226.0,0.0,0.99657,0.0,0.65608]
[1778466543403,64.28,81226.0,0.0,0.99657,0.0,0.65608]
[1778466543504,64.28,81220.59,0.0,0.99655,0.0,0.65839]
[1778466543558,64.28,81220.59,0.0,0.99655,0.0,0.65839]
[1778466548906,64.28,81221.37,0.0,0.99655,0.0,0.65806]
[1778466552937,64.28,81224.05,0.0,0.99656,0.0,0.65691]
[1778466554629,64.28,81225.31,0.0,0.99656,0.0,0.65637]
[1778466554810,64.28,81225.31,0.0,0.99656,0.0,0.65637]
[1778466554992,64.28,81225.31,0.0,0.99656,0.0,0.65637]
[1778466555063,64.28,81225.31,0.0,0.99656,0.0,0.65637]
[1778466555114,64.28,81225.31,0.0,0.99656,0.0,0.65637]
[1778466561073,64.28,81226.13,0.0,0.99657,0.0,0.65602]
[1778466561310,64.28,81226.13,0.0,0.99657,0.0,0.65602]
[1778466561411,64.28,81225.81,0.0,0.99656,0.0,0.65616]
[1778466561597,64.28,81225.81,0.0,0.99656,0.0,0.65616]
[1778466561808,64.28,81225.81,0.0,0.99656,0.0,0.65616]
[1778466565022,64.28,81228.72,0.0,0.99657,0.0,0.65492]
[1778466566054,64.28,81228.72,0.0,0.99657,0.0,0.65492]
[1778466566311,64.28,81228.72,0.0,0.99657,0.0,0.65492]
[1778466568517,64.28,81228.21,0.0,0.99657,0.0,0.65514]
[1778466568557,64.28,81228.21,0.0,0.99657,0.0,0.65514]
[1778466569050,64.28,81229.1,0.0,0.99657,0.0,0.65476]
[1778466573078,64.28,81225.91,0.0,0.99657,0.0,0.65528]
[1778466574085,64.28,81221.01,0.0,0.99656,0.0,0.65737]
[1778466574939,64.28,81221.01,0.0,0.99656,0.0,0.65737]
[1778466575063,64.28,81221.01,0.0,0.99656,0.0,0.65737]
[1778466576099,64.28,81227.37,0.0,0.99657,0.0,0.65466]
[1778466577106,64.28,81230.62,0.0,0.99658,0.0,0.65328]
[1778466581238,64.28,81230.8,0.0,0.99658,0.0,0.6532]
[1778466581310,64.28,81230.8,0.0,0.99658,0.0,0.6532]
[1778466581340,64.28,81236.05,0.0,0.99659,0.0,0.65098]
[1778466582581,64.28,81236.68,0.0,0.9966,0.0,0.65071]
[1778466582809,64.28,81236.68,0.0,0.9966,0.0,0.65071]
[1778466586169,64.28,81240.29,0.0,0.99661,0.0,0.64918]
[1778466589985,64.28,81238.21,0.0,0.9966,0.0,0.65006]
[1778466590059,64.28,81238.21,0.0,0.9966,0.0,0.65006]
[1778466590086,64.28,81238.21,0.0,0.9966,0.0,0.65006]
[1778466590823,64.28,81238.21,0.0,0.9966,0.0,0.65006]
[1778466591059,64.28,81238.21,0.0,0.9966,0.0,0.65006]
[1778466596239,64.28,81237.31,0.0,0.9966,0.0,0.65044]
[1778466597246,64.28,81231.6,0.0,0.99658,0.0,0.65286]
[1778466597945,64.28,81231.6,0.0,0.99658,0.0,0.65286]
[1778466598002,64.28,81231.6,0.0,0.99658,0.0,0.65286]
[1778466598253,64.28,81229.28,0.0,0.99658,0.0,0.65385]
[1778466599098,64.28,81229.28,0.0,0.99658,0.0,0.65385]
[1778466599309,64.28,81229.28,0.0,0.99658,0.0,0.65385]
[1778466602281,64.28,81225.52,0.0,0.99657,0.0,0.65545]
[1778466604214,64.28,81225.46,0.0,0.99657,0.0,0.65548]
[1778466604311,64.28,81225.46,0.0,0.99657,0.0,0.65548]
[1778466605531,64.28,81225.54,0.0,0.99657,0.0,0.65544]
[1778466605562,64.28,81225.54,0.0,0.99657,0.0,0.65544]
[1778466606309,64.28,81225.2,0.0,0.99657,0.0,0.65559]
[1778466611344,64.28,81224.67,0.0,0.99657,0.0,0.65581]
[1778466616379,64.28,81226.1,0.0,0.99657,0.0,0.6552]
[1778466618619,64.28,81225.58,0.0,0.99657,0.0,0.65542]
[1778466618808,64.28,81225.58,0.0,0.99657,0.0,0.65542]
[1778466619400,64.28,81228.26,0.0,0.99658,0.0,0.65428]
[1778466620407,64.28,81226.02,0.0,0.99657,0.0,0.65524]
[1778466622421,64.28,81223.9,0.0,0.99656,0.0,0.65614]
[1778466624052,64.28,81224.85,0.0,0.99657,0.0,0.65574]
[1778466624064,64.28,81224.85,0.0,0.99657,0.0,0.65574]
[1778466626449,64.28,81228.15,0.0,0.99657,0.0,0.65433]
[1778466626837,64.28,81228.15,0.0,0.99657,0.0,0.65433]
[1778466626996,64.28,81228.15,0.0,0.99657,0.0,0.65433]
[1778466627456,64.28,81234.81,0.0,0.99659,0.0,0.6515]
[1778466628188,64.28,81234.81,0.0,0.99659,0.0,0.6515]
[1778466628310,64.28,81234.81,0.0,0.99659,0.0,0.6515]
[1778466630477,64.28,81240.67,0.0,0.99661,0.0,0.64902]
[1778466631629,64.28,81241.29,0.0,0.99661,0.0,0.64793]
[1778466631812,64.28,81241.29,0.0,0.99661,0.0,0.64793]
[1778466632491,64.28,81240.83,0.0,0.99661,0.0,0.64813]
[1778466632972,64.28,81240.83,0.0,0.99661,0.0,0.64813]
[1778466633063,64.28,81240.83,0.0,0.99661,0.0,0.64813]
[1778466638467,64.28,81241.8,0.0,0.99661,0.0,0.64772]
[1778466638559,64.28,81241.8,0.0,0.99661,0.0,0.64772]
[1778466638533,64.28,81243.02,0.0,0.99662,0.0,0.6472]
[1778466639043,64.28,81243.02,0.0,0.99662,0.0,0.6472]
[1778466639066,64.28,81243.02,0.0,0.99662,0.0,0.6472]
[1778466639540,64.28,81244.38,0.0,0.99662,0.0,0.64663]
[1778466640547,64.28,81246.56,0.0,0.99663,0.0,0.64571]
[1778466641554,64.28,81253.02,0.0,0.99664,0.0,0.643]
[1778466642561,64.28,81259.69,0.0,0.99666,0.0,0.64021]
[1778466643568,64.28,81266.49,0.0,0.99667,0.0,0.63737]
[1778466645601,64.28,81267.77,0.0,0.99668,0.0,0.63684]
[1778466645809,64.28,81267.8,0.0,0.99668,0.0,0.63683]
[1778466646589,64.28,81266.27,0.0,0.99667,0.0,0.63747]
[1778466649174,64.28,81265.28,0.0,0.99667,0.0,0.63788]
[1778466649311,64.28,81265.28,0.0,0.99667,0.0,0.63788]
[1778466649610,64.28,81263.28,0.0,0.99667,0.0,0.63871]
[1778466654645,64.28,81262.36,0.0,0.99666,0.0,0.63909]
[1778466659686,64.28,81262.28,0.0,0.99666,0.0,0.63913]
[1778466661916,64.28,81261.53,0.0,0.99666,0.0,0.63944]
[1778466662064,64.28,81261.53,0.0,0.99666,0.0,0.63944]
[1778466662107,64.28,81262.67,0.0,0.99667,0.0,0.63897]
[1778466663232,64.28,81262.67,0.0,0.99667,0.0,0.63897]
[1778466663311,64.28,81262.67,0.0,0.99667,0.0,0.63897]
[1778466667746,64.28,81246.3,0.0,0.99662,0.0,0.64582]
[1778466668651,64.28,81246.3,0.0,0.99662,0.0,0.64582]
[1778466668809,64.28,81246.3,0.0,0.99662,0.0,0.64582]
[1778466668891,64.28,81249.68,0.0,0.99663,0.0,0.6444]
[1778466670375,64.28,81249.68,0.0,0.99663,0.0,0.6444]
[1778466670559,64.28,81249.68,0.0,0.99663,0.0,0.6444]
[1778466670767,64.28,81252.49,0.0,0.99664,0.0,0.64322]
[1778466671774,64.28,81245.18,0.0,0.99662,0.0,0.64629]
[1778466673081,64.28,81245.18,0.0,0.99662,0.0,0.64629]
[1778466673310,64.28,81245.18,0.0,0.99662,0.0,0.64629]
[1778466673315,64.28,81243.25,0.0,0.99662,0.0,0.6471]
[1778466674990,64.28,81242.32,0.0,0.99661,0.0,0.6475]
[1778466675057,64.28,81242.32,0.0,0.99661,0.0,0.6475]
[1778466675204,64.28,81239.98,0.0,0.99661,0.0,0.64848]
[1778466677816,64.28,81238.74,0.0,0.99661,0.0,0.64901]
[1778466679830,64.28,81243.65,0.0,0.99662,0.0,0.64694]
[1778466681568,64.28,81243.65,0.0,0.99662,0.0,0.64694]
[1778466681632,64.28,81246.11,0.0,0.99662,0.0,0.6459]
[1778466681812,64.28,81246.11,0.0,0.99662,0.0,0.6459]
[1778466683858,64.28,81248.76,0.0,0.99663,0.0,0.64479]
[1778466686473,64.28,81251.06,0.0,0.99664,0.0,0.64382]
[1778466687540,64.28,81251.06,0.0,0.99664,0.0,0.64382]
[1778466687562,64.28,81251.06,0.0,0.99664,0.0,0.64382]
[1778466687641,64.28,81252.4,0.0,0.99664,0.0,0.64326]
[1778466689062,64.28,81252.12,0.0,0.99664,0.0,0.64338]
[1778466689163,64.28,81251.69,0.0,0.99664,0.0,0.64356]
[1778466691914,64.28,81247.98,0.0,0.99663,0.0,0.64429]
[1778466693325,64.28,81247.98,0.0,0.99663,0.0,0.64429]
[1778466693568,64.28,81247.98,0.0,0.99663,0.0,0.64429]
[1778466693606,64.28,81238.6,0.0,0.99661,0.0,0.64824]
[1778466694935,64.28,81237.2,0.0,0.99661,0.0,0.64883]
[1778466698965,64.28,81233.22,0.0,0.9966,0.0,0.65051]
[1778466700190,64.28,81233.22,0.0,0.9966,0.0,0.65051]
[1778466700312,64.28,81233.22,0.0,0.9966,0.0,0.65051]
[1778466700411,64.28,81227.77,0.0,0.99658,0.0,0.65283]
[1778466701644,64.28,81227.77,0.0,0.99658,0.0,0.65283]
[1778466701812,64.28,81227.97,0.0,0.99658,0.0,0.65274]
[1778466701986,64.28,81230.16,0.0,0.99659,0.0,0.65181]
[1778466704000,64.28,81208.79,0.0,0.99653,0.0,0.66093]
[1778466705007,64.28,81200.13,0.0,0.99651,0.0,0.66466]
[1778466706014,64.28,81194.32,0.0,0.9965,0.0,0.66717]
[1778466707021,64.28,81191.01,0.0,0.99649,0.0,0.66861]
[1778466709035,64.28,81191.1,0.0,0.99649,0.0,0.66857]
[1778466713063,64.28,81183.14,0.0,0.99647,0.0,0.67203]
[1778466716022,64.28,81181.28,0.0,0.99646,0.0,0.67284]
[1778466716065,64.28,81181.28,0.0,0.99646,0.0,0.67284]
[1778466721122,64.28,81185.21,0.0,0.99647,0.0,0.67113]
[1778466722052,64.28,81185.21,0.0,0.99647,0.0,0.67113]
[1778466722066,64.28,81185.21,0.0,0.99647,0.0,0.67113]
[1778466723136,64.28,81180.81,0.0,0.99646,0.0,0.67304]
[1778466724143,64.28,81176.11,0.0,0.99645,0.0,0.6751]
[1778466725690,64.28,81176.11,0.0,0.99645,0.0,0.6751]
[1778466725810,64.28,81175.84,0.0,0.99645,0.0,0.67522]
[1778466725843,64.28,81175.84,0.0,0.99645,0.0,0.67522]
[1778466726059,64.28,81175.84,0.0,0.99645,0.0,0.67522]
[1778466726159,64.28,81176.88,0.0,0.99645,0.0,0.67476]
[1778466729182,64.28,81181.82,0.0,0.99646,0.0,0.6726]
[1778466730342,64.28,81181.82,0.0,0.99646,0.0,0.6726]
[1778466730560,64.28,81181.82,0.0,0.99646,0.0,0.6726]
[1778466732203,64.28,81176.35,0.0,0.99645,0.0,0.67499]
[1778466735224,64.28,81171.87,0.0,0.99644,0.0,0.67695]
[1778466736124,64.28,81171.87,0.0,0.99644,0.0,0.67695]
[1778466736309,64.28,81171.87,0.0,0.99644,0.0,0.67695]
[1778466738809,64.28,81168.08,0.0,0.99643,0.0,0.67862]
[1778466739252,64.28,81150.33,0.0,0.99638,0.0,0.68646]
[1778466740259,64.28,81140.09,0.0,0.99635,0.0,0.69102]
[1778466741266,64.28,81149.08,0.0,0.99638,0.0,0.68701]
[1778466742883,64.28,81150.15,0.0,0.99638,0.0,0.68654]
[1778466744300,64.28,81144.69,0.0,0.99637,0.0,0.68897]
[1778466746661,64.28,81143.57,0.0,0.99636,0.0,0.68946]
[1778466746811,64.28,81145.08,0.0,0.99637,0.0,0.68879]
[1778466750342,64.28,81133.84,0.0,0.99634,0.0,0.69381]
[1778466750974,64.28,81133.84,0.0,0.99634,0.0,0.69381]
[1778466751349,64.28,81128.44,0.0,0.99633,0.0,0.69536]
[1778466753363,64.28,81115.77,0.0,0.99629,0.0,0.70107]
[1778466754370,64.28,81115.07,0.0,0.99629,0.0,0.70139]
[1778466755022,64.28,81115.07,0.0,0.99629,0.0,0.70139]
[1778466760412,64.28,81114.62,0.0,0.99629,0.0,0.70159]
[1778466761207,64.28,81114.62,0.0,0.99629,0.0,0.70159]
[1778466761309,64.28,81114.62,0.0,0.99629,0.0,0.70159]
[1778466761419,64.28,81114.94,0.0,0.99629,0.0,0.70145]
[1778466762427,64.28,81120.23,0.0,0.99631,0.0,0.69906]
[1778466763744,64.28,81118.82,0.0,0.9963,0.0,0.69969]
[1778466763769,64.28,81118.82,0.0,0.9963,0.0,0.69969]
[1778466765448,64.28,81125.32,0.0,0.99632,0.0,0.69677]
[1778466768890,64.28,81123.81,0.0,0.99632,0.0,0.69744]
[1778466769064,64.28,81123.81,0.0,0.99632,0.0,0.69744]
[1778466769476,64.28,81116.12,0.0,0.99629,0.0,0.70091]
[1778466772793,64.28,81115.25,0.0,0.99629,0.0,0.70131]
[1778466772810,64.28,81115.25,0.0,0.99629,0.0,0.70131]
[1778466773554,64.28,81115.25,0.0,0.99629,0.0,0.70131]
[1778466773655,64.28,81115.62,0.0,0.99629,0.0,0.70114]
[1778466773810,64.28,81115.62,0.0,0.99629,0.0,0.70114]
[1778466776525,64.28,81111.1,0.0,0.99628,0.0,0.70319]
[1778466778486,64.28,81111.58,0.0,0.99628,0.0,0.70297]
[1778466778558,64.28,81111.58,0.0,0.99628,0.0,0.70297]
[1778466778587,64.28,81118.85,0.0,0.9963,0.0,0.69968]
[1778466780554,64.28,81123.69,0.0,0.99632,0.0,0.6975]
[1778466781315,64.28,81123.69,0.0,0.99632,0.0,0.6975]
[1778466781560,64.28,81123.69,0.0,0.99632,0.0,0.6975]
[1778466781561,64.28,81123.94,0.0,0.99632,0.0,0.69739]
[1778466782568,64.28,81131.6,0.0,0.99634,0.0,0.69395]
[1778466784337,64.28,81131.67,0.0,0.99634,0.0,0.69391]
[1778466784560,64.28,81131.67,0.0,0.99634,0.0,0.69391]
[1778466786598,64.28,81136.71,0.0,0.99635,0.0,0.69166]
[1778466788774,64.28,81137.71,0.0,0.99635,0.0,0.69121]
[1778466788811,64.28,81137.71,0.0,0.99635,0.0,0.69121]
[1778466788855,64.28,81137.71,0.0,0.99635,0.0,0.69121]
[1778466789061,64.28,81137.71,0.0,0.99635,0.0,0.69121]
[1778466789624,64.28,81138.97,0.0,0.99636,0.0,0.69065]
[1778466790626,64.28,81148.36,0.0,0.99638,0.0,0.68647]
[1778466791633,64.28,81156.73,0.0,0.9964,0.0,0.68276]
[1778466793371,64.28,81157.93,0.0,0.99641,0.0,0.68223]
[1778466793559,64.28,81157.93,0.0,0.99641,0.0,0.68223]
[1778466795661,64.28,81162.39,0.0,0.99642,0.0,0.68026]
[1778466798326,64.28,81159.25,0.0,0.99641,0.0,0.68165]
[1778466798558,64.28,81159.25,0.0,0.99641,0.0,0.68165]
[1778466799689,64.28,81150.57,0.0,0.99639,0.0,0.68549]
[1778466800696,64.28,81146.69,0.0,0.99638,0.0,0.68721]
[1778466801488,64.28,81146.69,0.0,0.99638,0.0,0.68721]
[1778466801560,64.28,81146.69,0.0,0.99638,0.0,0.68721]
[1778466802318,64.28,81146.12,0.0,0.99638,0.0,0.68746]
[1778466802564,64.28,81146.12,0.0,0.99638,0.0,0.68746]
[1778466802710,64.28,81146.49,0.0,0.99638,0.0,0.6873]
[1778466805732,64.28,81140.43,0.0,0.99636,0.0,0.69]
[1778466806739,64.28,81136.58,0.0,0.99635,0.0,0.69172]
[1778466806977,64.28,81136.58,0.0,0.99635,0.0,0.69172]
[1778466807067,64.28,81136.58,0.0,0.99635,0.0,0.69172]
[1778466807746,64.28,81133.11,0.0,0.99634,0.0,0.69327]
[1778466810662,64.28,81135.93,0.0,0.99635,0.0,0.69201]
[1778466812237,64.28,81140.2,0.0,0.99636,0.0,0.68923]
[1778466812311,64.28,81140.2,0.0,0.99636,0.0,0.68923]
[1778466812781,64.28,81140.17,0.0,0.99636,0.0,0.68925]
[1778466817816,64.28,81141.22,0.0,0.99637,0.0,0.68878]
[1778466819832,64.28,81137.0,0.0,0.99636,0.0,0.69066]
[1778466824867,64.28,81138.4,0.0,0.99636,0.0,0.69003]
[1778466829902,64.28,81146.07,0.0,0.99638,0.0,0.68662]
[1778466831916,64.28,81152.43,0.0,0.9964,0.0,0.6838]
[1778466832923,64.28,81148.27,0.0,0.99639,0.0,0.68564]
[1778466837958,64.28,81146.76,0.0,0.99638,0.0,0.68631]
[1778466839972,64.28,81151.48,0.0,0.99639,0.0,0.68422]
[1778466842993,64.28,81144.57,0.0,0.99638,0.0,0.68729]
[1778466846015,64.28,81143.41,0.0,0.99637,0.0,0.6878]
[1778466848029,64.28,81147.23,0.0,0.99638,0.0,0.68611]
[1778466853064,64.28,81149.28,0.0,0.99639,0.0,0.6852]
[1778466854071,64.28,81155.88,0.0,0.99641,0.0,0.68228]
[1778466855078,64.28,81164.89,0.0,0.99643,0.0,0.67831]
[1778466857092,64.28,81178.67,0.0,0.99647,0.0,0.67227]
[1778466858665,64.28,81178.67,0.0,0.99647,0.0,0.67227]
[1778466858766,64.28,81172.43,0.0,0.99645,0.0,0.675]
[1778466859106,64.28,81166.19,0.0,0.99643,0.0,0.67774]
[1778466860749,64.28,81166.19,0.0,0.99643,0.0,0.67774]
[1778466860801,64.28,81164.85,0.0,0.99643,0.0,0.67832]
[1778466861121,64.28,81160.85,0.0,0.99642,0.0,0.68008]
[1778466863200,64.28,81159.7,0.0,0.99642,0.0,0.68059]
[1778466863313,64.28,81159.7,0.0,0.99642,0.0,0.68059]
[1778466863748,64.28,81160.5,0.0,0.99642,0.0,0.68024]
[1778466869177,64.28,81158.74,0.0,0.99641,0.0,0.68101]
[1778466871195,64.28,81158.4,0.0,0.99641,0.0,0.68116]
[1778466871314,64.28,81158.4,0.0,0.99641,0.0,0.68116]
[1778466871413,64.28,81158.36,0.0,0.99642,0.0,0.68032]
[1778466874562,64.28,81157.89,0.0,0.99642,0.0,0.68053]
[1778466875219,64.28,81147.77,0.0,0.99639,0.0,0.685]
[1778466876226,64.28,81144.6,0.0,0.99638,0.0,0.68641]
[1778466877732,64.28,81144.6,0.0,0.99638,0.0,0.68641]
[1778466877812,64.28,81144.6,0.0,0.99638,0.0,0.68641]
[1778466877833,64.28,81144.93,0.0,0.99638,0.0,0.68626]
[1778466878892,64.28,81144.21,0.0,0.99638,0.0,0.68658]
[1778466879062,64.28,81144.21,0.0,0.99638,0.0,0.68658]
[1778466884282,64.28,81145.53,0.0,0.99638,0.0,0.686]
[1778466886296,64.28,81153.17,0.0,0.9964,0.0,0.68261]
[1778466887088,64.28,81153.17,0.0,0.9964,0.0,0.68261]
[1778466887312,64.28,81153.17,0.0,0.9964,0.0,0.68261]
[1778466887414,64.28,81153.79,0.0,0.9964,0.0,0.68234]
[1778466888870,64.28,81153.89,0.0,0.9964,0.0,0.68229]
[1778466889061,64.28,81153.89,0.0,0.9964,0.0,0.68229]
[1778466894352,64.28,81154.77,0.0,0.99641,0.0,0.6819]
[1778466898380,64.28,81157.96,0.0,0.99642,0.0,0.6805]
[1778466900242,64.28,81158.62,0.0,0.99642,0.0,0.68021]
[1778466900320,64.28,81158.62,0.0,0.99642,0.0,0.68021]
[1778466900394,64.28,81161.75,0.0,0.99643,0.0,0.67883]
[1778466901402,64.28,81166.74,0.0,0.99644,0.0,0.67664]
[1778466902823,64.28,81166.74,0.0,0.99644,0.0,0.67664]
[1778466903066,64.28,81167.03,0.0,0.99644,0.0,0.67651]
[1778466908451,64.28,81170.79,0.0,0.99645,0.0,0.67486]
[1778466909458,64.28,81167.28,0.0,0.99644,0.0,0.6764]
[1778466910465,64.28,81163.46,0.0,0.99643,0.0,0.67808]
[1778466912183,64.28,81162.74,0.0,0.99643,0.0,0.67839]
[1778466912310,64.28,81162.74,0.0,0.99643,0.0,0.67839]
[1778466912479,64.28,81162.81,0.0,0.99643,0.0,0.67836]
[1778466913334,64.28,81162.81,0.0,0.99643,0.0,0.67836]
[1778466913558,64.28,81162.81,0.0,0.99643,0.0,0.67836]
[1778466918521,64.28,81166.67,0.0,0.99644,0.0,0.67667]
[1778466919758,64.28,81166.67,0.0,0.99644,0.0,0.67667]
[1778466919812,64.28,81166.67,0.0,0.99644,0.0,0.67667]
[1778466919854,64.28,81168.94,0.0,0.99644,0.0,0.67567]
[1778466921222,64.28,81171.86,0.0,0.99645,0.0,0.6744]
[1778466921308,64.28,81171.86,0.0,0.99645,0.0,0.6744]
[1778466921542,64.28,81175.1,0.0,0.99646,0.0,0.67298]
[1778466925275,64.28,81177.85,0.0,0.99647,0.0,0.67178]
[1778466925310,64.28,81177.85,0.0,0.99647,0.0,0.67178]
[1778466925870,64.28,81177.85,0.0,0.99647,0.0,0.67178]
[1778466925570,64.28,81178.07,0.0,0.99647,0.0,0.67168]
[1778466926059,64.28,81178.07,0.0,0.99647,0.0,0.67168]
[1778466931612,64.28,81180.05,0.0,0.99648,0.0,0.66997]
[1778466932964,64.28,81180.18,0.0,0.99648,0.0,0.66992]
[1778466933061,64.28,81180.18,0.0,0.99648,0.0,0.66992]
[1778466933626,64.28,81179.93,0.0,0.99648,0.0,0.67002]
[1778466934633,64.28,81170.73,0.0,0.99645,0.0,0.67404]
[1778466936674,64.28,81169.1,0.0,0.99645,0.0,0.67475]
[1778466936810,64.28,81169.1,0.0,0.99645,0.0,0.67475]
[1778466943696,64.28,81168.47,0.0,0.99645,0.0,0.67502]
[1778466946858,64.28,81166.77,0.0,0.99644,0.0,0.67577]
[1778466946907,64.28,81165.98,0.0,0.99644,0.0,0.67612]
[1778466947061,64.28,81165.98,0.0,0.99644,0.0,0.67612]
[1778466947905,64.28,81165.98,0.0,0.99644,0.0,0.67612]
[1778466948066,64.28,81165.83,0.0,0.99644,0.0,0.67618]
[1778466953766,64.28,81165.97,0.0,0.99644,0.0,0.67612]
[1778466956592,64.28,81165.28,0.0,0.99644,0.0,0.67642]
[1778466956818,64.28,81165.28,0.0,0.99644,0.0,0.67642]
[1778466956909,64.28,81165.21,0.0,0.99644,0.0,0.67645]
[1778466957423,64.28,81165.21,0.0,0.99644,0.0,0.67645]
[1778466957562,64.28,81165.21,0.0,0.99644,0.0,0.67645]
[1778466961824,64.28,81168.96,0.0,0.99645,0.0,0.67481]
[1778466963352,64.28,81169.09,0.0,0.99645,0.0,0.67475]
[1778466963560,64.28,81169.09,0.0,0.99645,0.0,0.67475]
[1778466963836,64.28,81169.39,0.0,0.99645,0.0,0.67462]
[1778466964175,64.28,81169.39,0.0,0.99645,0.0,0.67462]
[1778466964309,64.28,81169.39,0.0,0.99645,0.0,0.67462]
[1778466969886,64.28,81178.66,0.0,0.99647,0.0,0.67058]
[1778466970890,64.28,81190.68,0.0,0.99651,0.0,0.66536]
[1778466971897,64.28,81191.07,0.0,0.99651,0.0,0.6652]
[1778466972904,64.28,81194.44,0.0,0.99651,0.0,0.66374]
[1778466976572,64.28,81196.51,0.0,0.99652,0.0,0.66285]
[1778466976810,64.28,81196.51,0.0,0.99652,0.0,0.66285]
[1778466976932,64.28,81196.63,0.0,0.99652,0.0,0.6628]
[1778466978947,64.28,81199.75,0.0,0.99653,0.0,0.66145]
[1778466980750,64.28,81199.89,0.0,0.99653,0.0,0.66139]
[1778466980818,64.28,81199.89,0.0,0.99653,0.0,0.66139]
[1778466981968,64.28,81196.47,0.0,0.99652,0.0,0.66287]
[1778466982975,64.28,81191.91,0.0,0.99651,0.0,0.66483]
[1778466985890,64.28,81191.94,0.0,0.99651,0.0,0.66482]
[1778466986062,64.28,81193.88,0.0,0.99651,0.0,0.66398]
[1778466986804,64.28,81193.88,0.0,0.99651,0.0,0.66398]
[1778466986836,64.28,81193.73,0.0,0.99651,0.0,0.66405]
[1778466987060,64.28,81193.73,0.0,0.99651,0.0,0.66405]
[1778466993057,64.28,81194.24,0.0,0.99652,0.0,0.66298]
[1778466995675,64.28,81194.53,0.0,0.99652,0.0,0.66286]
[1778466995812,64.28,81194.53,0.0,0.99652,0.0,0.66286]
[1778466995910,64.28,81196.4,0.0,0.99652,0.0,0.66205]
[1778466999102,64.28,81183.91,0.0,0.99649,0.0,0.66745]
[1778467000106,64.28,81171.93,0.0,0.99646,0.0,0.67266]
[1778467001113,64.28,81169.96,0.0,0.99646,0.0,0.67352]
[1778467006618,64.28,81171.67,0.0,0.99646,0.0,0.67277]
[1778467006811,64.28,81171.67,0.0,0.99646,0.0,0.67277]
[1778467012190,64.28,81175.04,0.0,0.99647,0.0,0.6713]
[1778467015211,64.28,81170.39,0.0,0.99646,0.0,0.67333]
[1778467016695,64.28,81170.39,0.0,0.99646,0.0,0.67333]
[1778467016811,64.28,81170.39,0.0,0.99646,0.0,0.67333]
[1778467016910,64.28,81167.92,0.0,0.99645,0.0,0.67441]
[1778467017663,64.28,81167.92,0.0,0.99645,0.0,0.67441]
[1778467017811,64.28,81167.92,0.0,0.99645,0.0,0.67441]
[1778467023111,64.28,81168.04,0.0,0.99645,0.0,0.67436]
[1778467023310,64.28,81168.04,0.0,0.99645,0.0,0.67436]
[1778467023837,64.28,81168.04,0.0,0.99645,0.0,0.67436]
[1778467023938,64.28,81166.9,0.0,0.99645,0.0,0.67486]
[1778467024059,64.28,81166.9,0.0,0.99645,0.0,0.67486]
[1778467029311,64.28,81167.1,0.0,0.99645,0.0,0.67477]
[1778467030809,64.28,81167.1,0.0,0.99645,0.0,0.67477]
[1778467030908,64.28,81173.89,0.0,0.99647,0.0,0.6718]
[1778467031330,64.28,81168.02,0.0,0.99645,0.0,0.67437]
[1778467032331,64.28,81162.35,0.0,0.99644,0.0,0.67685]
[1778467033449,64.28,81162.35,0.0,0.99644,0.0,0.67685]
[1778467033550,64.28,81162.34,0.0,0.99644,0.0,0.67686]
[1778467034978,64.28,81162.34,0.0,0.99644,0.0,0.67686]
[1778467035371,64.28,81163.37,0.0,0.99644,0.0,0.6764]
[1778467035439,64.28,81163.28,0.0,0.99644,0.0,0.67644]
[1778467041394,64.28,81162.83,0.0,0.99644,0.0,0.67664]
[1778467045238,64.28,81161.89,0.0,0.99643,0.0,0.67705]
[1778467045312,64.28,81161.89,0.0,0.99643,0.0,0.67705]
[1778467045424,64.28,81162.82,0.0,0.99644,0.0,0.67665]
[1778467046628,64.28,81162.82,0.0,0.99644,0.0,0.67665]
[1778467046810,64.28,81162.82,0.0,0.99644,0.0,0.67665]
[1778467049450,64.28,81168.67,0.0,0.99645,0.0,0.67408]
[1778467050712,64.28,81168.67,0.0,0.99645,0.0,0.67408]
[1778467050811,64.28,81168.67,0.0,0.99645,0.0,0.67408]
[1778467050910,64.28,81167.37,0.0,0.99645,0.0,0.67465]
[1778467052191,64.28,81167.16,0.0,0.99645,0.0,0.67389]
[1778467052310,64.28,81167.16,0.0,0.99645,0.0,0.67389]
[1778467057729,64.28,81169.09,0.0,0.99646,0.0,0.67305]
[1778467057814,64.28,81169.09,0.0,0.99646,0.0,0.67305]
[1778467057862,64.28,81170.41,0.0,0.99646,0.0,0.67247]
[1778467059520,64.28,81176.38,0.0,0.99648,0.0,0.66987]
[1778467060527,64.28,81184.13,0.0,0.9965,0.0,0.66651]
[1778467062203,64.28,81185.29,0.0,0.9965,0.0,0.666]
[1778467062310,64.28,81185.29,0.0,0.9965,0.0,0.666]
[1778467067576,64.28,81190.83,0.0,0.99651,0.0,0.66361]
[1778467070783,64.28,81188.98,0.0,0.99651,0.0,0.66441]
[1778467070811,64.28,81188.98,0.0,0.99651,0.0,0.66441]
[1778467070884,64.28,81187.59,0.0,0.99651,0.0,0.66501]
[1778467071833,64.28,81187.59,0.0,0.99651,0.0,0.66501]
[1778467072059,64.28,81187.59,0.0,0.99651,0.0,0.66501]
[1778467077646,64.28,81185.35,0.0,0.9965,0.0,0.66598]
[1778467082681,64.28,81184.65,0.0,0.9965,0.0,0.66628]
[1778467084331,64.28,81182.62,0.0,0.99649,0.0,0.66716]
[1778467084575,64.28,81182.62,0.0,0.99649,0.0,0.66716]
[1778467084696,64.28,81183.87,0.0,0.9965,0.0,0.66662]
[1778467085563,64.28,81183.87,0.0,0.9965,0.0,0.66662]
[1778467085810,64.28,81183.87,0.0,0.9965,0.0,0.66662]
[1778467087769,64.28,81178.95,0.0,0.99648,0.0,0.66875]
[1778467088775,64.28,81166.97,0.0,0.99645,0.0,0.67397]
[1778467089129,64.28,81166.97,0.0,0.99645,0.0,0.67397]
[1778467089312,64.28,81166.97,0.0,0.99645,0.0,0.67397]
[1778467090000,64.28,81166.97,0.0,0.99645,0.0,0.67397]
[1778467090059,64.28,81166.97,0.0,0.99645,0.0,0.67397]
[1778467089782,64.28,81167.24,0.0,0.99645,0.0,0.67385]
[1778467091796,64.28,81172.71,0.0,0.99647,0.0,0.67147]
[1778467092717,64.28,81172.71,0.0,0.99647,0.0,0.67147]
[1778467092813,64.28,81172.71,0.0,0.99647,0.0,0.67147]
[1778467092818,64.28,81170.05,0.0,0.99646,0.0,0.67263]
[1778467095934,64.28,81170.18,0.0,0.99646,0.0,0.67257]
[1778467096059,64.28,81170.18,0.0,0.99646,0.0,0.67257]
[1778467096081,64.28,81169.4,0.0,0.99646,0.0,0.67291]
[1778467100413,64.28,81170.26,0.0,0.99646,0.0,0.67254]
[1778467100559,64.28,81170.26,0.0,0.99646,0.0,0.67254]
[1778467103880,64.28,81177.11,0.0,0.99648,0.0,0.66955]
[1778467104674,64.28,81177.11,0.0,0.99648,0.0,0.66955]
[1778467104809,64.28,81177.11,0.0,0.99648,0.0,0.66955]
[1778467104887,64.28,81179.06,0.0,0.99648,0.0,0.6687]
[1778467105627,64.28,81179.06,0.0,0.99648,0.0,0.6687]
[1778467105808,64.28,81179.06,0.0,0.99648,0.0,0.6687]
[1778467110929,64.28,81179.35,0.0,0.99648,0.0,0.66858]
[1778467111158,64.28,81179.35,0.0,0.99648,0.0,0.66858]
[1778467111310,64.28,81179.35,0.0,0.99648,0.0,0.66858]
[1778467115966,64.28,81181.98,0.0,0.9965,0.0,0.66659]
[1778467116407,64.28,81181.98,0.0,0.9965,0.0,0.66659]
[1778467116558,64.28,81181.98,0.0,0.9965,0.0,0.66659]
[1778467116975,64.28,81182.94,0.0,0.9965,0.0,0.66617]
[1778467117678,64.28,81182.94,0.0,0.9965,0.0,0.66617]
[1778467117811,64.28,81182.94,0.0,0.9965,0.0,0.66617]
[1778467119995,64.28,81171.68,0.0,0.99647,0.0,0.67106]
[1778467120230,64.28,81171.68,0.0,0.99647,0.0,0.67106]
[1778467120310,64.28,81171.68,0.0,0.99647,0.0,0.67106]
[1778467121002,64.28,81162.87,0.0,0.99645,0.0,0.67491]
[1778467121865,64.28,81162.87,0.0,0.99645,0.0,0.67491]
[1778467122063,64.28,81162.87,0.0,0.99645,0.0,0.67491]
[1778467125129,64.28,81164.75,0.0,0.99645,0.0,0.67409]
[1778467125310,64.28,81164.75,0.0,0.99645,0.0,0.67409]
[1778467126037,64.28,81165.4,0.0,0.99645,0.0,0.6738]
[1778467126160,64.28,81165.4,0.0,0.99645,0.0,0.6738]
[1778467126312,64.28,81165.4,0.0,0.99645,0.0,0.6738]
[1778467129058,64.28,81168.31,0.0,0.99646,0.0,0.67253]
[1778467130509,64.28,81168.68,0.0,0.99646,0.0,0.67237]
[1778467130557,64.28,81168.68,0.0,0.99646,0.0,0.67237]
[1778467131072,64.28,81167.33,0.0,0.99646,0.0,0.67296]
[1778467131196,64.28,81167.33,0.0,0.99646,0.0,0.67296]
[1778467131309,64.28,81167.33,0.0,0.99646,0.0,0.67296]
[1778467133088,64.28,81164.33,0.0,0.99645,0.0,0.67427]
[1778467134127,64.28,81164.33,0.0,0.99645,0.0,0.67427]
[1778467134311,64.28,81164.54,0.0,0.99645,0.0,0.67418]
[1778467135102,64.28,81159.9,0.0,0.99644,0.0,0.67621]
[1778467135379,64.28,81159.9,0.0,0.99644,0.0,0.67621]
[1778467135566,64.28,81159.9,0.0,0.99644,0.0,0.67621]
[1778467136109,64.28,81159.42,0.0,0.99644,0.0,0.67642]
[1778467140139,64.28,81155.41,0.0,0.99643,0.0,0.67819]
[1778467141887,64.28,81155.41,0.0,0.99643,0.0,0.67819]
[1778467142059,64.28,81155.41,0.0,0.99643,0.0,0.67819]
[1778467143338,64.28,81154.28,0.0,0.99642,0.0,0.67868]
[1778467143434,64.28,81151.26,0.0,0.99642,0.0,0.68001]
[1778467144176,64.28,81130.04,0.0,0.99636,0.0,0.68942]
[1778467145187,64.28,81128.95,0.0,0.99636,0.0,0.68991]
[1778467147110,64.28,81128.95,0.0,0.99636,0.0,0.68991]
[1778467147201,64.28,81127.5,0.0,0.99635,0.0,0.69056]
[1778467150222,64.28,81125.18,0.0,0.99635,0.0,0.69159]
[1778467152236,64.28,81128.1,0.0,0.99635,0.0,0.69029]
[1778467156264,64.28,81135.28,0.0,0.99637,0.0,0.68709]
[1778467157308,64.28,81135.28,0.0,0.99637,0.0,0.68709]
[1778467157340,64.28,81136.1,0.0,0.99638,0.0,0.68672]
[1778467158278,64.28,81139.01,0.0,0.99638,0.0,0.68543]
[1778467159549,64.28,81139.01,0.0,0.99638,0.0,0.68543]
[1778467159560,64.28,81139.01,0.0,0.99638,0.0,0.68543]
[1778467162000,64.28,81140.28,0.0,0.99639,0.0,0.68487]
[1778467162061,64.28,81140.28,0.0,0.99639,0.0,0.68487]
[1778467162101,64.28,81135.27,0.0,0.99637,0.0,0.68709]
[1778467167341,64.28,81135.11,0.0,0.99637,0.0,0.68716]
[1778467169840,64.28,81134.62,0.0,0.99637,0.0,0.68738]
[1778467170057,64.28,81134.62,0.0,0.99637,0.0,0.68738]
[1778467170128,64.28,81135.41,0.0,0.99637,0.0,0.68703]
[1778467171595,64.28,81135.57,0.0,0.99637,0.0,0.68696]
[1778467171810,64.28,81135.57,0.0,0.99637,0.0,0.68696]
[1778467174050,64.28,81135.68,0.0,0.99638,0.0,0.68604]
[1778467174390,64.28,81144.05,0.0,0.9964,0.0,0.68233]
[1778467175397,64.28,81159.92,0.0,0.99644,0.0,0.67535]
[1778467176404,64.28,81160.49,0.0,0.99644,0.0,0.6751]
[1778467177320,64.28,81160.49,0.0,0.99644,0.0,0.6751]
[1778467177559,64.28,81160.49,0.0,0.99644,0.0,0.6751]
[1778467181439,64.28,81177.56,0.0,0.99649,0.0,0.66766]
[1778467182446,64.28,81178.57,0.0,0.99649,0.0,0.66722]
[1778467183453,64.28,81172.1,0.0,0.99647,0.0,0.67003]
[1778467184460,64.28,81168.76,0.0,0.99647,0.0,0.67148]
[1778467185467,64.28,81173.75,0.0,0.99648,0.0,0.66931]
[1778467186515,64.28,81173.75,0.0,0.99648,0.0,0.66931]
[1778467186989,64.28,81176.27,0.0,0.99649,0.0,0.66822]
[1778467188255,64.28,81175.65,0.0,0.99648,0.0,0.66849]
[1778467188309,64.28,81175.65,0.0,0.99648,0.0,0.66849]
[1778467189062,64.28,81175.65,0.0,0.99648,0.0,0.66849]
[1778467189161,64.28,81175.96,0.0,0.99648,0.0,0.66835]
[1778467192516,64.28,81199.47,0.0,0.99654,0.0,0.65821]
[1778467194530,64.28,81203.13,0.0,0.99655,0.0,0.65665]
[1778467195759,64.28,81203.13,0.0,0.99655,0.0,0.65665]
[1778467195806,64.28,81193.81,0.0,0.99653,0.0,0.66064]
[1778467197551,64.28,81193.61,0.0,0.99653,0.0,0.66073]
[1778467201579,64.28,81189.3,0.0,0.99652,0.0,0.66258]
[1778467203145,64.28,81189.3,0.0,0.99652,0.0,0.66258]
[1778467203317,64.28,81186.33,0.0,0.99651,0.0,0.66386]
[1778467204897,64.28,81186.45,0.0,0.99651,0.0,0.66381]
[1778467205063,64.28,81186.45,0.0,0.99651,0.0,0.66381]
[1778467205130,64.28,81186.45,0.0,0.99651,0.0,0.66381]
[1778467210592,64.28,81189.36,0.0,0.99652,0.0,0.66256]
[1778467210809,64.28,81189.36,0.0,0.99652,0.0,0.66256]
[1778467215361,64.28,81187.05,0.0,0.99651,0.0,0.66355]
[1778467215559,64.28,81187.05,0.0,0.99651,0.0,0.66355]
[1778467216684,64.28,81186.98,0.0,0.99651,0.0,0.66358]
[1778467217980,64.28,81186.98,0.0,0.99651,0.0,0.66358]
[1778467218062,64.28,81186.98,0.0,0.99651,0.0,0.66358]
[1778467218698,64.28,81190.79,0.0,0.99652,0.0,0.66194]
[1778467219705,64.28,81194.19,0.0,0.99653,0.0,0.66048]
[1778467222134,64.28,81197.18,0.0,0.99654,0.0,0.65919]
[1778467222164,64.28,81195.27,0.0,0.99653,0.0,0.66001]
[1778467222314,64.28,81195.27,0.0,0.99653,0.0,0.66001]
[1778467222587,64.28,81195.27,0.0,0.99653,0.0,0.66001]
[1778467222810,64.28,81195.27,0.0,0.99653,0.0,0.66001]
[1778467226711,64.28,81196.35,0.0,0.99654,0.0,0.65955]
[1778467226808,64.28,81196.35,0.0,0.99654,0.0,0.65955]
[1778467228740,64.28,81193.1,0.0,0.99653,0.0,0.66095]
[1778467228809,64.28,81193.1,0.0,0.99653,0.0,0.66095]
[1778467228841,64.28,81192.6,0.0,0.99653,0.0,0.66116]
[1778467233803,64.28,81190.66,0.0,0.99653,0.0,0.66115]
[1778467235007,64.28,81190.66,0.0,0.99653,0.0,0.66115]
[1778467235063,64.28,81190.66,0.0,0.99653,0.0,0.66115]
[1778467235164,64.28,81179.04,0.0,0.9965,0.0,0.66617]
[1778467235817,64.28,81177.55,0.0,0.99649,0.0,0.66681]
[1778467240542,64.28,81177.38,0.0,0.99649,0.0,0.66689]
[1778467240558,64.28,81177.38,0.0,0.99649,0.0,0.66689]
[1778467240852,64.28,81177.79,0.0,0.99649,0.0,0.66671]
[1778467242009,64.28,81177.79,0.0,0.99649,0.0,0.66671]
[1778467242063,64.28,81177.79,0.0,0.99649,0.0,0.66671]
[1778467247901,64.28,81180.2,0.0,0.9965,0.0,0.66567]
[1778467251608,64.28,81182.16,0.0,0.9965,0.0,0.66482]
[1778467251810,64.28,81182.16,0.0,0.9965,0.0,0.66482]
[1778467254838,64.28,81181.14,0.0,0.9965,0.0,0.66526]
[1778467255063,64.28,81181.14,0.0,0.9965,0.0,0.66526]
[1778467255163,64.28,81181.52,0.0,0.9965,0.0,0.6651]
[1778467257393,64.28,81182.89,0.0,0.99651,0.0,0.6645]
[1778467257565,64.28,81182.89,0.0,0.99651,0.0,0.6645]
[1778467261999,64.28,81179.05,0.0,0.9965,0.0,0.66616]
[1778467262270,64.28,81179.05,0.0,0.9965,0.0,0.66616]
[1778467262310,64.28,81179.05,0.0,0.9965,0.0,0.66616]
[1778467264013,64.28,81172.04,0.0,0.99648,0.0,0.66921]
[1778467265720,64.28,81171.07,0.0,0.99648,0.0,0.66963]
[1778467265812,64.28,81171.07,0.0,0.99648,0.0,0.66963]
[1778467266027,64.28,81168.5,0.0,0.99647,0.0,0.67075]
[1778467266604,64.28,81168.5,0.0,0.99647,0.0,0.67075]
[1778467266811,64.28,81168.5,0.0,0.99647,0.0,0.67075]
[1778467270941,64.28,81167.66,0.0,0.99647,0.0,0.67111]
[1778467271082,64.28,81167.66,0.0,0.99647,0.0,0.67111]
[1778467271110,64.28,81171.88,0.0,0.99648,0.0,0.66928]
[1778467273060,64.28,81173.48,0.0,0.99648,0.0,0.66858]
[1778467273126,64.28,81178.32,0.0,0.99649,0.0,0.66648]
[1778467273307,64.28,81178.32,0.0,0.99649,0.0,0.66648]
[1778467274131,64.28,81184.16,0.0,0.99651,0.0,0.66395]
[1778467276151,64.28,81189.38,0.0,0.99652,0.0,0.6617]
[1778467276295,64.28,81189.38,0.0,0.99652,0.0,0.6617]
[1778467276306,64.28,81189.38,0.0,0.99652,0.0,0.6617]
[1778467278019,64.28,81189.54,0.0,0.99652,0.0,0.66164]
[1778467278063,64.28,81189.54,0.0,0.99652,0.0,0.66164]
[1778467278165,64.28,81190.3,0.0,0.99653,0.0,0.66131]
[1778467281662,64.28,81187.23,0.0,0.99652,0.0,0.66263]
[1778467281809,64.28,81187.23,0.0,0.99652,0.0,0.66263]
[1778467284207,64.28,81182.27,0.0,0.99651,0.0,0.66477]
[1778467286221,64.28,81172.81,0.0,0.99648,0.0,0.66887]
[1778467288974,64.28,81173.98,0.0,0.99648,0.0,0.66836]
[1778467289064,64.28,81173.98,0.0,0.99648,0.0,0.66836]
[1778467289242,64.28,81172.96,0.0,0.99648,0.0,0.66881]
[1778467294277,64.28,81172.85,0.0,0.99649,0.0,0.668]
[1778467295810,64.28,81171.09,0.0,0.99648,0.0,0.66877]
[1778467300403,64.28,81172.57,0.0,0.99648,0.0,0.66813]
[1778467300560,64.28,81172.57,0.0,0.99648,0.0,0.66813]
[1778467300630,64.28,81174.72,0.0,0.99649,0.0,0.66719]
[1778467301326,64.28,81186.41,0.0,0.99652,0.0,0.66214]
[1778467302333,64.28,81188.95,0.0,0.99653,0.0,0.66105]
[1778467305354,64.28,81192.33,0.0,0.99654,0.0,0.65959]
[1778467307138,64.28,81192.33,0.0,0.99654,0.0,0.65959]
[1778467307273,64.28,81192.33,0.0,0.99654,0.0,0.65959]
[1778467312200,64.28,81193.63,0.0,0.99654,0.0,0.65904]
[1778467312313,64.28,81193.63,0.0,0.99654,0.0,0.65904]
[1778467312257,64.28,81193.96,0.0,0.99654,0.0,0.65889]
[1778467313410,64.28,81190.66,0.0,0.99653,0.0,0.66031]
[1778467315425,64.28,81182.36,0.0,0.99651,0.0,0.66389]
[1778467318430,64.28,81183.46,0.0,0.99651,0.0,0.66341]
[1778467318559,64.28,81183.46,0.0,0.99651,0.0,0.66341]
[1778467323481,64.28,81177.43,0.0,0.9965,0.0,0.66602]
[1778467325501,64.28,81187.19,0.0,0.99652,0.0,0.6618]
[1778467326505,64.28,81194.82,0.0,0.99654,0.0,0.65853]
[1778467328525,64.28,81195.55,0.0,0.99654,0.0,0.65821]
[1778467328562,64.28,81195.55,0.0,0.99654,0.0,0.65821]
[1778467328626,64.28,81195.4,0.0,0.99654,0.0,0.65828]
[1778467329605,64.28,81195.4,0.0,0.99654,0.0,0.65828]
[1778467329810,64.28,81195.4,0.0,0.99654,0.0,0.65828]
[1778467335569,64.28,81189.8,0.0,0.99653,0.0,0.66068]
[1778467336576,64.28,81181.92,0.0,0.99651,0.0,0.66408]
[1778467339722,64.28,81181.27,0.0,0.99651,0.0,0.66436]
[1778467339814,64.28,81181.27,0.0,0.99651,0.0,0.66436]
[1778467339823,64.28,81181.65,0.0,0.99651,0.0,0.66419]
[1778467340912,64.28,81181.65,0.0,0.99651,0.0,0.66419]
[1778467341058,64.28,81181.65,0.0,0.99651,0.0,0.66419]
[1778467342618,64.28,81187.15,0.0,0.99652,0.0,0.66182]
[1778467345925,64.28,81186.02,0.0,0.99652,0.0,0.66231]
[1778467346072,64.28,81186.02,0.0,0.99652,0.0,0.66231]
[1778467346166,64.28,81185.67,0.0,0.99652,0.0,0.66246]
[1778467347074,64.28,81185.67,0.0,0.99652,0.0,0.66246]
[1778467347308,64.28,81185.67,0.0,0.99652,0.0,0.66246]
[1778467351681,64.28,81182.12,0.0,0.99651,0.0,0.66315]
[1778467352859,64.28,81182.12,0.0,0.99651,0.0,0.66315]
[1778467353067,64.28,81182.12,0.0,0.99651,0.0,0.66315]
[1778467353139,64.28,81182.41,0.0,0.99651,0.0,0.66302]
[1778467353695,64.28,81179.46,0.0,0.99651,0.0,0.66429]
[1778467354580,64.28,81179.46,0.0,0.99651,0.0,0.66429]
[1778467354808,64.28,81179.46,0.0,0.99651,0.0,0.66429]
[1778467360744,64.28,81180.76,0.0,0.99651,0.0,0.66373]
[1778467362236,64.28,81180.76,0.0,0.99651,0.0,0.66373]
[1778467362310,64.28,81180.76,0.0,0.99651,0.0,0.66373]
[1778467362260,64.28,81182.76,0.0,0.99652,0.0,0.66287]
[1778467362906,64.28,81182.76,0.0,0.99652,0.0,0.66287]
[1778467363066,64.28,81182.76,0.0,0.99652,0.0,0.66287]
[1778467369807,64.28,81185.18,0.0,0.99652,0.0,0.66183]
[1778467375849,64.28,81184.9,0.0,0.99652,0.0,0.66195]
[1778467377863,64.28,81181.88,0.0,0.99651,0.0,0.66325]
[1778467379741,64.28,81180.98,0.0,0.99651,0.0,0.66364]
[1778467379815,64.28,81180.98,0.0,0.99651,0.0,0.66364]
[1778467380172,64.28,81180.98,0.0,0.99651,0.0,0.66364]
[1778467380308,64.28,81180.98,0.0,0.99651,0.0,0.66364]
[1778467380181,64.28,81184.75,0.0,0.99652,0.0,0.66201]
[1778467386112,64.28,81185.09,0.0,0.99652,0.0,0.66187]
[1778467386310,64.28,81185.09,0.0,0.99652,0.0,0.66187]
[1778467391961,64.28,81184.6,0.0,0.99652,0.0,0.66208]
[1778467396083,64.28,81183.79,0.0,0.99652,0.0,0.66243]
[1778467396307,64.28,81183.79,0.0,0.99652,0.0,0.66243]
[1778467396408,64.28,81184.39,0.0,0.99652,0.0,0.66217]
[1778467402031,64.28,81187.94,0.0,0.99653,0.0,0.66064]
[1778467405960,64.28,81189.75,0.0,0.99653,0.0,0.65986]
[1778467406060,64.28,81189.75,0.0,0.99653,0.0,0.65986]
[1778467411094,64.28,81189.57,0.0,0.99654,0.0,0.6591]
[1778467413108,64.28,81193.35,0.0,0.99655,0.0,0.65748]
[1778467414458,64.28,81194.21,0.0,0.99655,0.0,0.65711]
[1778467414562,64.28,81194.21,0.0,0.99655,0.0,0.65711]
[1778467414985,64.28,81194.21,0.0,0.99655,0.0,0.65711]
[1778467415063,64.28,81194.21,0.0,0.99655,0.0,0.65711]
[1778467415122,64.28,81194.14,0.0,0.99655,0.0,0.65714]
[1778467420157,64.28,81194.93,0.0,0.99655,0.0,0.6568]
[1778467420996,64.28,81194.93,0.0,0.99655,0.0,0.6568]
[1778467421064,64.28,81194.93,0.0,0.99655,0.0,0.6568]
[1778467421164,64.28,81195.3,0.0,0.99655,0.0,0.65664]
[1778467424718,64.28,81196.95,0.0,0.99656,0.0,0.65594]
[1778467424810,64.28,81196.95,0.0,0.99656,0.0,0.65594]
[1778467429321,64.28,81199.2,0.0,0.99656,0.0,0.65497]
[1778467429564,64.28,81198.9,0.0,0.99656,0.0,0.6551]
[1778467432260,64.28,81192.9,0.0,0.99655,0.0,0.65767]
[1778467433938,64.28,81193.13,0.0,0.99655,0.0,0.65757]
[1778467434067,64.28,81193.13,0.0,0.99655,0.0,0.65757]
[1778467434274,64.28,81192.83,0.0,0.99655,0.0,0.6577]
[1778467434528,64.28,81192.83,0.0,0.99655,0.0,0.6577]
[1778467434561,64.28,81192.83,0.0,0.99655,0.0,0.6577]
[1778467440688,64.28,81196.81,0.0,0.99656,0.0,0.656]
[1778467440811,64.28,81196.81,0.0,0.99656,0.0,0.656]
[1778467441286,64.28,81196.81,0.0,0.99656,0.0,0.656]
[1778467441310,64.28,81196.81,0.0,0.99656,0.0,0.656]
[1778467441323,64.28,81196.98,0.0,0.99656,0.0,0.65592]
[1778467445988,64.28,81196.2,0.0,0.99655,0.0,0.65626]
[1778467446066,64.28,81196.2,0.0,0.99655,0.0,0.65626]
[1778467450386,64.28,81200.98,0.0,0.99657,0.0,0.65422]
[1778467451393,64.28,81217.54,0.0,0.99661,0.0,0.64719]
[1778467452400,64.28,81219.09,0.0,0.99661,0.0,0.64653]
[1778467454332,64.28,81219.65,0.0,0.99661,0.0,0.6463]
[1778467454414,64.28,81219.9,0.0,0.99661,0.0,0.64619]
[1778467454571,64.28,81219.9,0.0,0.99661,0.0,0.64619]
[1778467455107,64.28,81219.9,0.0,0.99661,0.0,0.64619]
[1778467455312,64.28,81219.9,0.0,0.99661,0.0,0.64619]
[1778467455421,64.28,81220.01,0.0,0.99661,0.0,0.64615]
[1778467458443,64.28,81210.59,0.0,0.99659,0.0,0.65013]
[1778467461464,64.28,81207.18,0.0,0.99658,0.0,0.65158]
[1778467463478,64.28,81203.44,0.0,0.99657,0.0,0.65317]
[1778467463957,64.28,81203.44,0.0,0.99657,0.0,0.65317]
[1778467464061,64.28,81203.44,0.0,0.99657,0.0,0.65317]
[1778467464485,64.28,81204.06,0.0,0.99657,0.0,0.6529]
[1778467465101,64.28,81204.06,0.0,0.99657,0.0,0.6529]
[1778467465309,64.28,81204.06,0.0,0.99657,0.0,0.6529]
[1778467467506,64.28,81199.98,0.0,0.99656,0.0,0.65464]
[1778467469643,64.28,81200.27,0.0,0.99656,0.0,0.65452]
[1778467469814,64.28,81200.27,0.0,0.99656,0.0,0.65452]
[1778467470031,64.28,81200.27,0.0,0.99656,0.0,0.65452]
[1778467470064,64.28,81200.27,0.0,0.99656,0.0,0.65452]
[1778467470132,64.28,81199.39,0.0,0.99656,0.0,0.65489]
[1778467476571,64.28,81199.25,0.0,0.99657,0.0,0.65412]
[1778467478304,64.28,81199.25,0.0,0.99657,0.0,0.65412]
[1778467478390,64.28,81198.0,0.0,0.99656,0.0,0.65465]
[1778467478559,64.28,81198.0,0.0,0.99656,0.0,0.65465]
[1778467479365,64.28,81198.0,0.0,0.99656,0.0,0.65465]
[1778467479384,64.28,81197.98,0.0,0.99656,0.0,0.65466]
[1778467479564,64.28,81197.98,0.0,0.99656,0.0,0.65466]
[1778467484041,64.28,81199.13,0.0,0.99657,0.0,0.65417]
[1778467484060,64.28,81199.13,0.0,0.99657,0.0,0.65417]
[1778467484092,64.28,81201.25,0.0,0.99657,0.0,0.65326]
[1778467484825,64.28,81201.25,0.0,0.99657,0.0,0.65326]
[1778467485063,64.28,81201.25,0.0,0.99657,0.0,0.65326]
[1778467486062,64.28,81202.35,0.0,0.99657,0.0,0.6528]
[1778467486082,64.28,81201.86,0.0,0.99657,0.0,0.653]
[1778467486641,64.28,81187.31,0.0,0.99654,0.0,0.65923]
[1778467487648,64.28,81187.71,0.0,0.99654,0.0,0.65905]
[1778467489929,64.28,81187.07,0.0,0.99653,0.0,0.65933]
[1778467489950,64.28,81188.95,0.0,0.99654,0.0,0.65852]
[1778467495704,64.28,81189.36,0.0,0.99654,0.0,0.65835]
[1778467497718,64.28,81192.21,0.0,0.99655,0.0,0.65712]
[1778467500001,64.28,81193.49,0.0,0.99655,0.0,0.65658]
[1778467500063,64.28,81193.49,0.0,0.99655,0.0,0.65658]
[1778467500164,64.28,81195.57,0.0,0.99656,0.0,0.65569]
[1778467501448,64.28,81195.57,0.0,0.99656,0.0,0.65569]
[1778467501562,64.28,81195.47,0.0,0.99656,0.0,0.65573]
[1778467502754,64.28,81192.7,0.0,0.99655,0.0,0.65692]
[1778467506316,64.28,81191.92,0.0,0.99655,0.0,0.65725]
[1778467506564,64.28,81192.22,0.0,0.99655,0.0,0.65712]
[1778467508872,64.28,81192.44,0.0,0.99655,0.0,0.65703]
[1778467509064,64.28,81192.44,0.0,0.99655,0.0,0.65703]
[1778467509089,64.28,81194.59,0.0,0.99655,0.0,0.65611]
[1778467512105,64.28,81196.12,0.0,0.99656,0.0,0.65545]
[1778467512310,64.28,81196.12,0.0,0.99656,0.0,0.65545]
[1778467517859,64.28,81198.42,0.0,0.99656,0.0,0.65447]
[1778467518829,64.28,81198.42,0.0,0.99656,0.0,0.65447]
[1778467519063,64.28,81198.42,0.0,0.99656,0.0,0.65447]
[1778467519160,64.28,81199.57,0.0,0.99657,0.0,0.65398]
[1778467519772,64.28,81199.57,0.0,0.99657,0.0,0.65398]
[1778467519809,64.28,81199.57,0.0,0.99657,0.0,0.65398]
[1778467525493,64.28,81200.47,0.0,0.99657,0.0,0.6536]
[1778467525559,64.28,81200.47,0.0,0.99657,0.0,0.6536]
[1778467528079,64.28,81200.44,0.0,0.99657,0.0,0.65361]
[1778467528116,64.28,81200.44,0.0,0.99657,0.0,0.65361]
[1778467528180,64.28,81200.88,0.0,0.99657,0.0,0.65342]
[1778467528936,64.28,81208.68,0.0,0.99659,0.0,0.65011]
[1778467529943,64.28,81211.99,0.0,0.9966,0.0,0.6487]
[1778467530608,64.28,81211.99,0.0,0.9966,0.0,0.6487]
[1778467530813,64.28,81211.99,0.0,0.9966,0.0,0.6487]
[1778467530950,64.28,81218.26,0.0,0.99661,0.0,0.64605]
[1778467532964,64.28,81217.11,0.0,0.99662,0.0,0.64571]
[1778467534301,64.28,81217.11,0.0,0.99662,0.0,0.64571]
[1778467534311,64.28,81217.11,0.0,0.99662,0.0,0.64571]
[1778467534402,64.28,81214.0,0.0,0.99661,0.0,0.64702]
[1778467535013,64.28,81214.0,0.0,0.99661,0.0,0.64702]
[1778467535059,64.28,81214.0,0.0,0.99661,0.0,0.64702]
[1778467539699,64.28,81213.14,0.0,0.99661,0.0,0.64739]
[1778467539809,64.28,81213.14,0.0,0.99661,0.0,0.64739]
[1778467540412,64.28,81213.14,0.0,0.99661,0.0,0.64739]
[1778467540561,64.28,81213.14,0.0,0.99661,0.0,0.64739]
[1778467540513,64.28,81214.6,0.0,0.99661,0.0,0.64677]
[1778467545052,64.28,81219.53,0.0,0.99662,0.0,0.64469]
[1778467546142,64.28,81219.53,0.0,0.99662,0.0,0.64469]
[1778467546309,64.28,81219.53,0.0,0.99662,0.0,0.64469]
[1778467546410,64.28,81224.78,0.0,0.99663,0.0,0.64248]
[1778467547018,64.28,81224.78,0.0,0.99663,0.0,0.64248]
[1778467547061,64.28,81224.78,0.0,0.99663,0.0,0.64248]
[1778467552101,64.28,81227.58,0.0,0.99664,0.0,0.64131]
[1778467553569,64.28,81227.58,0.0,0.99664,0.0,0.64131]
[1778467553811,64.28,81228.0,0.0,0.99664,0.0,0.64113]
[1778467554115,64.28,81228.4,0.0,0.99664,0.0,0.64097]
[1778467554883,64.28,81228.4,0.0,0.99664,0.0,0.64097]
[1778467555062,64.28,81228.4,0.0,0.99664,0.0,0.64097]
[1778467559150,64.28,81232.19,0.0,0.99665,0.0,0.63938]
[1778467561718,64.28,81232.5,0.0,0.99665,0.0,0.63925]
[1778467561811,64.28,81232.5,0.0,0.99665,0.0,0.63925]
[1778467562171,64.28,81229.7,0.0,0.99665,0.0,0.64042]
[1778467564012,64.28,81228.21,0.0,0.99664,0.0,0.64105]
[1778467564068,64.28,81228.21,0.0,0.99664,0.0,0.64105]
[1778467564185,64.28,81227.83,0.0,0.99664,0.0,0.6412]
[1778467566199,64.28,81232.5,0.0,0.99665,0.0,0.63925]
[1778467567217,64.28,81232.5,0.0,0.99665,0.0,0.63925]
[1778467567311,64.28,81232.5,0.0,0.99665,0.0,0.63925]
[1778467572588,64.28,81232.0,0.0,0.99665,0.0,0.63946]
[1778467572241,64.28,81234.47,0.0,0.99666,0.0,0.63843]
[1778467572810,64.28,81234.47,0.0,0.99666,0.0,0.63843]
[1778467573248,64.28,81234.81,0.0,0.99666,0.0,0.63828]
[1778467573721,64.28,81234.81,0.0,0.99666,0.0,0.63828]
[1778467573809,64.28,81234.81,0.0,0.99666,0.0,0.63828]
[1778467576269,64.28,81237.68,0.0,0.99667,0.0,0.63709]
[1778467581306,64.28,81240.67,0.0,0.99667,0.0,0.63584]
[1778467582699,64.28,81240.89,0.0,0.99667,0.0,0.63575]
[1778467582815,64.28,81240.89,0.0,0.99667,0.0,0.63575]
[1778467583319,64.28,81240.32,0.0,0.99667,0.0,0.63599]
[1778467584167,64.28,81240.32,0.0,0.99667,0.0,0.63599]
[1778467584310,64.28,81240.32,0.0,0.99667,0.0,0.63599]
[1778467589108,64.28,81240.4,0.0,0.99667,0.0,0.63596]
[1778467589307,64.28,81240.4,0.0,0.99667,0.0,0.63596]
[1778467589361,64.28,81240.47,0.0,0.99667,0.0,0.63593]
[1778467590170,64.28,81240.47,0.0,0.99667,0.0,0.63593]
[1778467590312,64.28,81240.47,0.0,0.99667,0.0,0.63593]
[1778467594393,64.28,81241.96,0.0,0.99668,0.0,0.63449]
[1778467594396,64.28,81239.9,0.0,0.99668,0.0,0.63534]
[1778467595105,64.28,81239.9,0.0,0.99668,0.0,0.63534]
[1778467595309,64.28,81239.9,0.0,0.99668,0.0,0.63534]
[1778467598424,64.28,81241.69,0.0,0.99668,0.0,0.6346]
[1778467603460,64.28,81242.34,0.0,0.99668,0.0,0.63433]
[1778467604467,64.28,81239.28,0.0,0.99667,0.0,0.6356]
[1778467605219,64.28,81239.28,0.0,0.99667,0.0,0.6356]
[1778467605312,64.28,81239.28,0.0,0.99667,0.0,0.6356]
[1778467605474,64.28,81237.37,0.0,0.99667,0.0,0.6364]
[1778467610509,64.28,81228.83,0.0,0.99665,0.0,0.63996]
[1778467611516,64.28,81224.95,0.0,0.99664,0.0,0.64159]
[1778467612309,64.28,81224.95,0.0,0.99664,0.0,0.64159]
[1778467612558,64.28,81224.95,0.0,0.99664,0.0,0.64159]
[1778467618565,64.28,81226.47,0.0,0.99664,0.0,0.64095]
[1778467619507,64.28,81226.47,0.0,0.99664,0.0,0.64095]
[1778467619557,64.28,81226.47,0.0,0.99664,0.0,0.64095]
[1778467619572,64.28,81228.04,0.0,0.99665,0.0,0.64029]
[1778467620579,64.28,81229.84,0.0,0.99665,0.0,0.63954]
[1778467621586,64.28,81234.54,0.0,0.99666,0.0,0.63758]
[1778467621844,64.28,81234.54,0.0,0.99666,0.0,0.63758]
[1778467622061,64.28,81234.54,0.0,0.99666,0.0,0.63758]
[1778467627628,64.28,81236.56,0.0,0.99667,0.0,0.63673]
[1778467628635,64.28,81239.6,0.0,0.99668,0.0,0.63547]
[1778467630116,64.28,81240.41,0.0,0.99668,0.0,0.63513]
[1778467630313,64.28,81240.41,0.0,0.99668,0.0,0.63513]
[1778467635684,64.28,81240.89,0.0,0.99668,0.0,0.63493]
[1778467639023,64.28,81240.88,0.0,0.99668,0.0,0.63494]
[1778467639059,64.28,81240.88,0.0,0.99668,0.0,0.63494]
[1778467639124,64.28,81242.69,0.0,0.99668,0.0,0.63419]
[1778467642736,64.28,81244.29,0.0,0.99669,0.0,0.63352]
[1778467646765,64.28,81246.06,0.0,0.99669,0.0,0.63279]
[1778467648779,64.28,81247.67,0.0,0.9967,0.0,0.63212]
[1778467649716,64.28,81247.67,0.0,0.9967,0.0,0.63212]
[1778467649815,64.28,81247.67,0.0,0.9967,0.0,0.63212]
[1778467651803,64.28,81247.76,0.0,0.9967,0.0,0.63208]
[1778467652072,64.28,81247.76,0.0,0.9967,0.0,0.63208]
[1778467652096,64.28,81239.81,0.0,0.99668,0.0,0.63456]
[1778467657842,64.28,81240.79,0.0,0.99668,0.0,0.63416]
[1778467659856,64.28,81236.79,0.0,0.99667,0.0,0.63582]
[1778467660962,64.28,81236.79,0.0,0.99667,0.0,0.63582]
[1778467661061,64.28,81236.79,0.0,0.99667,0.0,0.63582]
[1778467661162,64.28,81234.48,0.0,0.99667,0.0,0.63678]
[1778467661870,64.28,81232.79,0.0,0.99666,0.0,0.63749]
[1778467663884,64.28,81230.21,0.0,0.99666,0.0,0.63856]
[1778467665654,64.28,81230.21,0.0,0.99666,0.0,0.63856]
[1778467665679,64.28,81227.67,0.0,0.99665,0.0,0.63962]
[1778467665810,64.28,81227.67,0.0,0.99665,0.0,0.63962]
[1778467665898,64.28,81225.96,0.0,0.99665,0.0,0.64034]
[1778467668919,64.28,81228.25,0.0,0.99665,0.0,0.63938]
[1778467673564,64.28,81228.55,0.0,0.99665,0.0,0.63926]
[1778467673810,64.28,81228.87,0.0,0.99665,0.0,0.63912]
[1778467679528,64.28,81231.0,0.0,0.99666,0.0,0.63823]
[1778467679557,64.28,81231.0,0.0,0.99666,0.0,0.63823]
[1778467684395,64.28,81229.41,0.0,0.99665,0.0,0.6389]
[1778467684560,64.28,81229.41,0.0,0.99665,0.0,0.6389]
[1778467684569,64.28,81231.55,0.0,0.99666,0.0,0.638]
[1778467685034,64.28,81237.58,0.0,0.99667,0.0,0.63549]
[1778467688055,64.28,81239.76,0.0,0.99668,0.0,0.63458]
[1778467690660,64.28,81239.5,0.0,0.99668,0.0,0.63469]
[1778467690811,64.28,81240.25,0.0,0.99668,0.0,0.63438]
[1778467692083,64.28,81235.8,0.0,0.99667,0.0,0.63623]
[1778467697585,64.28,81235.95,0.0,0.99667,0.0,0.63617]
[1778467697813,64.28,81235.96,0.0,0.99667,0.0,0.63616]
[1778467703160,64.28,81235.18,0.0,0.99667,0.0,0.63649]
[1778467704643,64.28,81235.18,0.0,0.99667,0.0,0.63649]
[1778467704817,64.28,81234.8,0.0,0.99667,0.0,0.63665]
[1778467706181,64.28,81231.72,0.0,0.99666,0.0,0.63793]
[1778467707189,64.28,81230.18,0.0,0.99666,0.0,0.63857]
[1778467707819,64.28,81230.18,0.0,0.99666,0.0,0.63857]
[1778467708063,64.28,81230.18,0.0,0.99666,0.0,0.63857]
[1778467708195,64.28,81225.97,0.0,0.99665,0.0,0.64034]
[1778467712733,64.28,81225.55,0.0,0.99665,0.0,0.63969]
[1778467712808,64.28,81225.9,0.0,0.99665,0.0,0.63954]
[1778467714245,64.28,81208.05,0.0,0.99661,0.0,0.64705]
[1778467715248,64.28,81198.04,0.0,0.99658,0.0,0.65129]
[1778467715959,64.28,81198.04,0.0,0.99658,0.0,0.65129]
[1778467716062,64.28,81198.04,0.0,0.99658,0.0,0.65129]
[1778467716255,64.28,81195.58,0.0,0.99657,0.0,0.65234]
[1778467716940,64.28,81195.58,0.0,0.99657,0.0,0.65234]
[1778467717062,64.28,81195.58,0.0,0.99657,0.0,0.65234]
[1778467719277,64.28,81193.19,0.0,0.99657,0.0,0.65335]
[1778467720283,64.28,81194.58,0.0,0.99657,0.0,0.65276]
[1778467725318,64.28,81193.58,0.0,0.99657,0.0,0.65319]
[1778467727707,64.28,81194.74,0.0,0.99657,0.0,0.65269]
[1778467727691,64.28,81201.76,0.0,0.99659,0.0,0.64971]
[1778467727807,64.28,81201.76,0.0,0.99659,0.0,0.64971]
[1778467728062,64.28,81201.76,0.0,0.99659,0.0,0.64971]
[1778467728581,64.28,81204.58,0.0,0.9966,0.0,0.64851]
[1778467732064,64.28,81203.78,0.0,0.99659,0.0,0.64885]
[1778467732367,64.28,81203.92,0.0,0.99659,0.0,0.64879]
[1778467737580,64.28,81206.96,0.0,0.9966,0.0,0.64751]
[1778467737658,64.28,81206.16,0.0,0.9966,0.0,0.64785]
[1778467738064,64.28,81206.16,0.0,0.9966,0.0,0.64785]
[1778467738409,64.28,81209.71,0.0,0.99661,0.0,0.64635]
[1778467738785,64.28,81209.71,0.0,0.99661,0.0,0.64635]
[1778467739416,64.28,81214.79,0.0,0.99662,0.0,0.6442]
[1778467740423,64.28,81213.23,0.0,0.99662,0.0,0.64486]
[1778467742437,64.28,81211.39,0.0,0.99661,0.0,0.64564]
[1778467743444,64.28,81208.63,0.0,0.99661,0.0,0.6468]
[1778467744451,64.28,81201.8,0.0,0.99659,0.0,0.64969]
[1778467748483,64.28,81199.38,0.0,0.99658,0.0,0.65072]
[1778467752511,64.28,81196.71,0.0,0.99658,0.0,0.65186]
[1778467753211,64.28,81196.71,0.0,0.99658,0.0,0.65186]
[1778467753277,64.28,81196.71,0.0,0.99658,0.0,0.65186]
[1778467753671,64.28,81189.12,0.0,0.99656,0.0,0.65509]
[1778467756059,64.28,81188.69,0.0,0.99656,0.0,0.65527]
[1778467758554,64.28,81186.29,0.0,0.99655,0.0,0.6563]
[1778467761520,64.28,81187.29,0.0,0.99655,0.0,0.65587]
[1778467761560,64.28,81187.29,0.0,0.99655,0.0,0.65587]
[1778467767617,64.28,81191.76,0.0,0.99656,0.0,0.65396]
[1778467768625,64.28,81202.62,0.0,0.99659,0.0,0.64935]
[1778467769632,64.28,81203.66,0.0,0.99659,0.0,0.6489]
[1778467771646,64.28,81210.49,0.0,0.99662,0.0,0.64519]
[1778467773660,64.28,81216.99,0.0,0.99663,0.0,0.64245]
[1778467776695,64.28,81217.1,0.0,0.99663,0.0,0.64241]
[1778467776764,64.28,81220.98,0.0,0.99664,0.0,0.64078]
[1778467777688,64.28,81222.9,0.0,0.99665,0.0,0.63997]
[1778467778721,64.28,81222.9,0.0,0.99665,0.0,0.63997]
[1778467778810,64.28,81223.39,0.0,0.99665,0.0,0.63977]
[1778467780066,64.28,81223.25,0.0,0.99665,0.0,0.63983]
[1778467780709,64.28,81222.15,0.0,0.99664,0.0,0.64029]
[1778467784737,64.28,81217.3,0.0,0.99663,0.0,0.64232]
[1778467786751,64.28,81212.12,0.0,0.99662,0.0,0.6445]
[1778467787758,64.28,81205.49,0.0,0.9966,0.0,0.6473]
[1778467789772,64.28,81201.49,0.0,0.99659,0.0,0.64899]
[1778467790779,64.28,81194.14,0.0,0.99657,0.0,0.65211]
[1778467791786,64.28,81189.99,0.0,0.99656,0.0,0.65388]
[1778467792793,64.28,81178.38,0.0,0.99653,0.0,0.65885]
[1778467793800,64.28,81178.98,0.0,0.99654,0.0,0.65859]
[1778467794807,64.28,81174.61,0.0,0.99652,0.0,0.66047]
[1778467799556,64.28,81174.66,0.0,0.99652,0.0,0.66045]
[1778467799809,64.28,81174.66,0.0,0.99652,0.0,0.66045]
[1778467804877,64.28,81175.09,0.0,0.99653,0.0,0.66027]
[1778467807902,64.28,81178.36,0.0,0.99653,0.0,0.65886]
[1778467811930,64.28,81182.09,0.0,0.99654,0.0,0.65726]
[1778467812896,64.28,81182.09,0.0,0.99654,0.0,0.65726]
[1778467812946,64.28,81182.09,0.0,0.99654,0.0,0.65726]
[1778467813059,64.28,81182.09,0.0,0.99654,0.0,0.65726]
[1778467813160,64.28,81184.95,0.0,0.99655,0.0,0.65604]
[1778467814956,64.28,81179.66,0.0,0.99654,0.0,0.6583]
[1778467818996,64.28,81179.17,0.0,0.99654,0.0,0.65851]
[1778467819061,64.28,81179.17,0.0,0.99654,0.0,0.65851]
[1778467819162,64.28,81180.02,0.0,0.99654,0.0,0.65815]
[1778467820266,64.28,81180.02,0.0,0.99654,0.0,0.65815]
[1778467820309,64.28,81180.02,0.0,0.99654,0.0,0.65815]
[1778467820368,64.28,81185.86,0.0,0.99655,0.0,0.65565]
[1778467826041,64.28,81188.06,0.0,0.99656,0.0,0.65471]
[1778467831079,64.28,81190.59,0.0,0.99657,0.0,0.65279]
[1778467836114,64.28,81193.33,0.0,0.99658,0.0,0.65162]
[1778467841149,64.28,81193.44,0.0,0.99658,0.0,0.65158]
[1778467842156,64.28,81200.04,0.0,0.99659,0.0,0.64877]
[1778467845366,64.28,81201.77,0.0,0.9966,0.0,0.64804]
[1778467845432,64.28,81201.77,0.0,0.9966,0.0,0.64804]
[1778467845562,64.28,81201.77,0.0,0.9966,0.0,0.64804]
[1778467845663,64.28,81201.9,0.0,0.9966,0.0,0.64799]
[1778467851219,64.28,81201.05,0.0,0.9966,0.0,0.64835]
[1778467854425,64.28,81202.2,0.0,0.9966,0.0,0.64786]
[1778467854482,64.28,81202.2,0.0,0.9966,0.0,0.64786]
[1778467854561,64.28,81202.2,0.0,0.9966,0.0,0.64786]
[1778467854662,64.28,81202.01,0.0,0.9966,0.0,0.64794]
[1778467860282,64.28,81205.7,0.0,0.99661,0.0,0.64638]
[1778467861289,64.28,81214.12,0.0,0.99663,0.0,0.64283]
[1778467863004,64.28,81215.09,0.0,0.99663,0.0,0.64242]
[1778467863056,64.28,81215.09,0.0,0.99663,0.0,0.64242]
[1778467863061,64.28,81215.09,0.0,0.99663,0.0,0.64242]
[1778467863314,64.28,81215.09,0.0,0.99663,0.0,0.64242]
[1778467863377,64.28,81214.99,0.0,0.99663,0.0,0.64247]
[1778467865317,64.28,81218.26,0.0,0.99664,0.0,0.64109]
[1778467866324,64.28,81222.23,0.0,0.99665,0.0,0.63943]
[1778467869146,64.28,81222.05,0.0,0.99665,0.0,0.6395]
[1778467869308,64.28,81222.05,0.0,0.99665,0.0,0.6395]
[1778467869361,64.28,81222.05,0.0,0.99665,0.0,0.6395]
[1778467869560,64.28,81222.05,0.0,0.99665,0.0,0.6395]
[1778467869660,64.28,81222.21,0.0,0.99665,0.0,0.63944]
[1778467872367,64.28,81225.64,0.0,0.99666,0.0,0.638]
[1778467875387,64.28,81229.05,0.0,0.99667,0.0,0.63658]
[1778467876191,64.28,81229.05,0.0,0.99667,0.0,0.63658]
[1778467876310,64.28,81229.05,0.0,0.99667,0.0,0.63658]
[1778467876407,64.28,81229.05,0.0,0.99667,0.0,0.63658]
[1778467876562,64.28,81229.05,0.0,0.99667,0.0,0.63658]
[1778467876658,64.28,81229.28,0.0,0.99667,0.0,0.63649]
[1778467882436,64.28,81231.85,0.0,0.99667,0.0,0.63542]
[1778467886161,64.28,81233.05,0.0,0.99668,0.0,0.63492]
[1778467886313,64.28,81233.05,0.0,0.99668,0.0,0.63492]
[1778467886356,64.28,81233.05,0.0,0.99668,0.0,0.63492]
[1778467886557,64.28,81233.05,0.0,0.99668,0.0,0.63492]
[1778467886611,64.28,81232.9,0.0,0.99668,0.0,0.63498]
[1778467892881,64.28,81234.25,0.0,0.99668,0.0,0.6336]
[1778467895932,64.28,81234.38,0.0,0.99668,0.0,0.63355]
[1778467896061,64.28,81234.38,0.0,0.99668,0.0,0.63355]
[1778467896158,64.28,81234.38,0.0,0.99668,0.0,0.63355]
[1778467896309,64.28,81234.38,0.0,0.99668,0.0,0.63355]
[1778467901571,64.28,81237.07,0.0,0.99669,0.0,0.63243]
[1778467904143,64.28,81238.04,0.0,0.99669,0.0,0.63203]
[1778467904311,64.28,81238.04,0.0,0.99669,0.0,0.63203]
[1778467906641,64.28,81238.59,0.0,0.99669,0.0,0.6318]
[1778467906811,64.28,81238.59,0.0,0.99669,0.0,0.6318]
[1778467906853,64.28,81236.91,0.0,0.99669,0.0,0.6325]
[1778467911008,64.28,81238.69,0.0,0.99669,0.0,0.63176]
[1778467911060,64.28,81238.69,0.0,0.99669,0.0,0.63176]
[1778467916674,64.28,81237.17,0.0,0.99669,0.0,0.63239]
[1778467918760,64.28,81237.74,0.0,0.99669,0.0,0.63215]
[1778467918813,64.28,81237.74,0.0,0.99669,0.0,0.63215]
[1778467918862,64.28,81237.74,0.0,0.99669,0.0,0.63215]
[1778467918907,64.28,81238.03,0.0,0.99669,0.0,0.63203]
[1778467919061,64.28,81238.03,0.0,0.99669,0.0,0.63203]
[1778467922716,64.28,81228.92,0.0,0.99667,0.0,0.63582]
[1778467925205,64.28,81228.48,0.0,0.99667,0.0,0.636]
[1778467925308,64.28,81228.48,0.0,0.99667,0.0,0.636]
[1778467925342,64.28,81228.48,0.0,0.99667,0.0,0.636]
[1778467925570,64.28,81228.48,0.0,0.99667,0.0,0.636]
[1778467925737,64.28,81229.38,0.0,0.99667,0.0,0.63562]
[1778467927751,64.28,81232.72,0.0,0.99668,0.0,0.63423]
[1778467930896,64.28,81230.84,0.0,0.99667,0.0,0.63502]
[1778467931013,64.28,81232.08,0.0,0.99668,0.0,0.6345]
[1778467931060,64.28,81232.08,0.0,0.99668,0.0,0.6345]
[1778467931779,64.28,81232.41,0.0,0.99668,0.0,0.63436]
[1778467936814,64.28,81232.08,0.0,0.99668,0.0,0.6345]
[1778467940584,64.28,81233.83,0.0,0.99668,0.0,0.63377]
[1778467940667,64.28,81233.83,0.0,0.99668,0.0,0.63377]
[1778467940814,64.28,81233.83,0.0,0.99668,0.0,0.63377]
[1778467940842,64.28,81234.22,0.0,0.99668,0.0,0.63361]
[1778467945877,64.28,81233.9,0.0,0.99668,0.0,0.63374]
[1778467950728,64.28,81235.45,0.0,0.99669,0.0,0.6331]
[1778467950810,64.28,81235.45,0.0,0.99669,0.0,0.6331]
[1778467950905,64.28,81235.45,0.0,0.99669,0.0,0.6331]
[1778467950912,64.28,81236.67,0.0,0.99669,0.0,0.6326]
[1778467951068,64.28,81236.67,0.0,0.99669,0.0,0.6326]
[1778467952926,64.28,81232.62,0.0,0.99668,0.0,0.63346]
[1778467953933,64.28,81226.55,0.0,0.99667,0.0,0.63598]
[1778467954940,64.28,81222.09,0.0,0.99666,0.0,0.63784]
[1778467955898,64.28,81222.09,0.0,0.99666,0.0,0.63784]
[1778467955947,64.28,81218.34,0.0,0.99665,0.0,0.63941]
[1778467956077,64.28,81218.34,0.0,0.99665,0.0,0.63941]
[1778467961989,64.28,81221.61,0.0,0.99666,0.0,0.63804]
[1778467963374,64.28,81221.7,0.0,0.99666,0.0,0.638]
[1778467963487,64.28,81221.7,0.0,0.99666,0.0,0.638]
[1778467963564,64.28,81221.7,0.0,0.99666,0.0,0.638]
[1778467963579,64.28,81221.7,0.0,0.99666,0.0,0.638]
[1778467969038,64.28,81225.03,0.0,0.99666,0.0,0.63662]
[1778467970094,64.28,81225.03,0.0,0.99666,0.0,0.63662]
[1778467970212,64.28,81225.03,0.0,0.99666,0.0,0.63662]
[1778467970312,64.28,81225.03,0.0,0.99666,0.0,0.63662]
[1778467970313,64.28,81226.79,0.0,0.99667,0.0,0.63588]
[1778467972060,64.28,81222.83,0.0,0.99666,0.0,0.63753]
[1778467977095,64.28,81222.31,0.0,0.99666,0.0,0.63775]
[1778467980216,64.28,81222.31,0.0,0.99666,0.0,0.63775]
[1778467980220,64.28,81222.31,0.0,0.99666,0.0,0.63775]
[1778467980309,64.28,81222.31,0.0,0.99666,0.0,0.63775]
[1778467980392,64.28,81222.49,0.0,0.99666,0.0,0.63767]
[1778467983146,64.28,81217.62,0.0,0.99665,0.0,0.63971]
[1778467985306,64.28,81215.37,0.0,0.99664,0.0,0.64065]
[1778467985460,64.28,81215.37,0.0,0.99664,0.0,0.64065]
[1778467985562,64.28,81215.37,0.0,0.99664,0.0,0.64065]
[1778467985662,64.28,81215.3,0.0,0.99664,0.0,0.64068]
[1778467991202,64.28,81215.13,0.0,0.99664,0.0,0.64075]
[1778467993980,64.28,81215.13,0.0,0.99664,0.0,0.64075]
[1778467994068,64.28,81215.2,0.0,0.99664,0.0,0.64073]
[1778467994143,64.28,81215.2,0.0,0.99664,0.0,0.64073]
[1778467994311,64.28,81215.2,0.0,0.99664,0.0,0.64073]
[1778467994411,64.28,81215.15,0.0,0.99664,0.0,0.64075]
[1778467997245,64.28,81218.14,0.0,0.99665,0.0,0.63949]
[1778467998252,64.28,81215.33,0.0,0.99664,0.0,0.64067]
[1778467999963,64.28,81215.33,0.0,0.99664,0.0,0.64067]
[1778467999982,64.28,81211.81,0.0,0.99663,0.0,0.64215]
[1778468000064,64.28,81211.81,0.0,0.99663,0.0,0.64215]
[1778468009330,64.28,81210.82,0.0,0.99663,0.0,0.64256]
[1778468014817,64.28,81211.57,0.0,0.99664,0.0,0.64142]
[1778468015030,64.28,81211.57,0.0,0.99664,0.0,0.64142]
[1778468015064,64.28,81210.76,0.0,0.99663,0.0,0.64176]
[1778468015372,64.28,81210.8,0.0,0.99663,0.0,0.64175]
[1778468020407,64.28,81210.84,0.0,0.99663,0.0,0.64173]
[1778468021628,64.28,81210.84,0.0,0.99663,0.0,0.64173]
[1778468021808,64.28,81210.84,0.0,0.99663,0.0,0.64173]
[1778468021983,64.28,81210.84,0.0,0.99663,0.0,0.64173]
[1778468022063,64.28,81210.84,0.0,0.99663,0.0,0.64173]
[1778468022082,64.28,81210.56,0.0,0.99663,0.0,0.64185]
[1778468023428,64.28,81203.58,0.0,0.99662,0.0,0.64478]
[1778468024435,64.28,81197.16,0.0,0.9966,0.0,0.6475]
[1778468025342,64.28,81197.16,0.0,0.9966,0.0,0.6475]
[1778468025563,64.28,81197.16,0.0,0.9966,0.0,0.6475]
[1778468025660,64.28,81197.15,0.0,0.9966,0.0,0.6475]
[1778468030830,64.28,81196.61,0.0,0.9966,0.0,0.64773]
[1778468031850,64.28,81196.25,0.0,0.9966,0.0,0.64788]
[1778468031911,64.28,81196.25,0.0,0.9966,0.0,0.64788]
[1778468037585,64.28,81193.67,0.0,0.99659,0.0,0.64897]
[1778468037814,64.28,81193.67,0.0,0.99659,0.0,0.64897]
[1778468043568,64.28,81193.26,0.0,0.99659,0.0,0.64915]
[1778468045582,64.28,81199.12,0.0,0.9966,0.0,0.64667]
[1778468048314,64.28,81201.76,0.0,0.99661,0.0,0.64555]
[1778468048557,64.28,81201.76,0.0,0.99661,0.0,0.64555]
[1778468049200,64.28,81203.12,0.0,0.99661,0.0,0.64498]
[1778468049309,64.28,81203.12,0.0,0.99661,0.0,0.64498]
[1778468049611,64.28,81203.92,0.0,0.99662,0.0,0.64464]
[1778468051625,64.28,81201.07,0.0,0.99661,0.0,0.64584]
[1778468056660,64.28,81200.92,0.0,0.99661,0.0,0.64591]
[1778468061695,64.28,81201.41,0.0,0.99661,0.0,0.6457]
[1778468065693,64.28,81202.15,0.0,0.99661,0.0,0.64539]
[1778468065810,64.28,81202.15,0.0,0.99661,0.0,0.64539]
[1778468071907,64.28,81204.84,0.0,0.99662,0.0,0.64425]
[1778468072062,64.28,81204.84,0.0,0.99662,0.0,0.64425]
[1778468072478,64.28,81204.54,0.0,0.99662,0.0,0.64355]
[1778468072562,64.28,81204.54,0.0,0.99662,0.0,0.64355]
[1778468072772,64.28,81204.82,0.0,0.99662,0.0,0.64343]
[1778468077807,64.28,81205.09,0.0,0.99662,0.0,0.64332]
[1778468080214,64.28,81204.76,0.0,0.99662,0.0,0.64346]
[1778468080308,64.28,81204.76,0.0,0.99662,0.0,0.64346]
[1778468085989,64.28,81204.46,0.0,0.99662,0.0,0.64358]
[1778468086061,64.28,81204.46,0.0,0.99662,0.0,0.64358]
[1778468086090,64.28,81203.91,0.0,0.99662,0.0,0.64382]
[1778468087879,64.28,81212.15,0.0,0.99664,0.0,0.64035]
[1778468088558,64.28,81212.15,0.0,0.99664,0.0,0.64035]
[1778468088812,64.28,81212.15,0.0,0.99664,0.0,0.64035]
[1778468093921,64.28,81214.89,0.0,0.99665,0.0,0.63921]
[1778468094928,64.28,81218.62,0.0,0.99666,0.0,0.63765]
[1778468096284,64.28,81220.08,0.0,0.99666,0.0,0.63704]
[1778468096309,64.28,81220.08,0.0,0.99666,0.0,0.63704]
[1778468098159,64.28,81218.3,0.0,0.99666,0.0,0.63778]
[1778468098311,64.28,81218.3,0.0,0.99666,0.0,0.63778]
[1778468100970,64.28,81218.42,0.0,0.99666,0.0,0.63773]
[1778468106005,64.28,81218.35,0.0,0.99666,0.0,0.63776]
[1778468112050,64.28,81218.22,0.0,0.99666,0.0,0.63781]
[1778468113470,64.28,81218.22,0.0,0.99666,0.0,0.63781]
[1778468113560,64.28,81218.22,0.0,0.99666,0.0,0.63781]
[1778468119099,64.28,81219.95,0.0,0.99666,0.0,0.63709]
[1778468122148,64.28,81219.35,0.0,0.99666,0.0,0.63734]
[1778468122311,64.28,81218.29,0.0,0.99666,0.0,0.63778]
[1778468123530,64.28,81218.16,0.0,0.99666,0.0,0.63784]
[1778468123560,64.28,81218.16,0.0,0.99666,0.0,0.63784]
[1778468124134,64.28,81216.1,0.0,0.99665,0.0,0.6387]
[1778468127123,64.28,81215.14,0.0,0.99665,0.0,0.6391]
[1778468127156,64.28,81211.24,0.0,0.99664,0.0,0.64073]
[1778468127311,64.28,81211.24,0.0,0.99664,0.0,0.64073]
[1778468133970,64.28,81210.26,0.0,0.99664,0.0,0.64032]
[1778468134064,64.28,81210.26,0.0,0.99664,0.0,0.64032]
[1778468135018,64.28,81211.92,0.0,0.99664,0.0,0.63962]
[1778468135068,64.28,81211.92,0.0,0.99664,0.0,0.63962]
[1778468135169,64.28,81213.35,0.0,0.99665,0.0,0.63903]
[1778468139242,64.28,81208.79,0.0,0.99664,0.0,0.64094]
[1778468140296,64.28,81208.79,0.0,0.99664,0.0,0.64094]
[1778468140310,64.28,81208.79,0.0,0.99664,0.0,0.64094]
[1778468140337,64.28,81204.44,0.0,0.99663,0.0,0.64276]
[1778468142263,64.28,81201.41,0.0,0.99662,0.0,0.64404]
[1778468147298,64.28,81201.71,0.0,0.99662,0.0,0.64391]
[1778468149135,64.28,81201.71,0.0,0.99662,0.0,0.64391]
[1778468149313,64.28,81201.94,0.0,0.99662,0.0,0.64382]
[1778468150235,64.28,81201.52,0.0,0.99662,0.0,0.64399]
[1778468150309,64.28,81201.52,0.0,0.99662,0.0,0.64399]
[1778468150319,64.28,81201.48,0.0,0.99662,0.0,0.64401]
[1778468154813,64.28,81199.83,0.0,0.99661,0.0,0.64471]
[1778468155071,64.28,81199.83,0.0,0.99661,0.0,0.64471]
[1778468159424,64.28,81199.13,0.0,0.99661,0.0,0.645]
[1778468159566,64.28,81199.13,0.0,0.99661,0.0,0.645]
[1778468159634,64.28,81199.13,0.0,0.99661,0.0,0.645]
[1778468159812,64.28,81199.13,0.0,0.99661,0.0,0.645]
[1778468159912,64.28,81199.51,0.0,0.99661,0.0,0.64484]
[1778468166289,64.28,81199.8,0.0,0.99661,0.0,0.64472]
[1778468166307,64.28,81199.8,0.0,0.99661,0.0,0.64472]
[1778468171468,64.28,81199.05,0.0,0.99661,0.0,0.64503]
[1778468172379,64.28,81199.05,0.0,0.99661,0.0,0.64503]
[1778468172561,64.28,81199.05,0.0,0.99661,0.0,0.64503]
[1778468172903,64.28,81199.05,0.0,0.99661,0.0,0.64503]
[1778468173063,64.28,81199.05,0.0,0.99661,0.0,0.64503]
[1778468173113,64.28,81199.31,0.0,0.99661,0.0,0.64493]
[1778468178517,64.28,81197.77,0.0,0.99661,0.0,0.64558]
[1778468183552,64.28,81196.42,0.0,0.99661,0.0,0.64615]
[1778468188590,64.28,81196.54,0.0,0.99661,0.0,0.64609]
[1778468194059,64.28,81196.85,0.0,0.99661,0.0,0.64513]
[1778468197830,64.28,81196.48,0.0,0.99661,0.0,0.64529]
[1778468198065,64.28,81196.48,0.0,0.99661,0.0,0.64529]
[1778468198141,64.28,81195.5,0.0,0.99661,0.0,0.6457]
[1778468201681,64.28,81192.46,0.0,0.9966,0.0,0.64699]
[1778468202261,64.28,81192.46,0.0,0.9966,0.0,0.64699]
[1778468202314,64.28,81192.46,0.0,0.9966,0.0,0.64699]
[1778468207724,64.28,81188.75,0.0,0.99659,0.0,0.64856]
[1778468208715,64.28,81188.75,0.0,0.99659,0.0,0.64856]
[1778468208809,64.28,81188.75,0.0,0.99659,0.0,0.64856]
[1778468208816,64.28,81190.46,0.0,0.9966,0.0,0.64783]
[1778468210004,64.28,81190.46,0.0,0.9966,0.0,0.64783]
[1778468210059,64.28,81190.46,0.0,0.9966,0.0,0.64783]
[1778468215614,64.28,81191.41,0.0,0.9966,0.0,0.64743]
[1778468215809,64.28,81191.41,0.0,0.9966,0.0,0.64743]
[1778468215910,64.28,81193.07,0.0,0.9966,0.0,0.64673]
[1778468217357,64.28,81192.45,0.0,0.9966,0.0,0.64699]
[1778468217559,64.28,81192.45,0.0,0.9966,0.0,0.64699]
[1778468221822,64.28,81189.13,0.0,0.99659,0.0,0.6484]
[1778468223191,64.28,81189.13,0.0,0.99659,0.0,0.6484]
[1778468223309,64.28,81189.28,0.0,0.99659,0.0,0.64834]
[1778468223553,64.28,81189.28,0.0,0.99659,0.0,0.64834]
[1778468223809,64.28,81189.28,0.0,0.99659,0.0,0.64834]
[1778468223836,64.28,81189.93,0.0,0.99659,0.0,0.64806]
[1778468228871,64.28,81188.57,0.0,0.99659,0.0,0.64864]
[1778468232899,64.28,81185.98,0.0,0.99658,0.0,0.64974]
[1778468233906,64.28,81183.25,0.0,0.99658,0.0,0.6509]
[1778468236489,64.28,81182.95,0.0,0.99658,0.0,0.65102]
[1778468236565,64.28,81182.95,0.0,0.99658,0.0,0.65102]
[1778468241962,64.28,81186.04,0.0,0.99658,0.0,0.64971]
[1778468242518,64.28,81186.04,0.0,0.99658,0.0,0.64971]
[1778468242562,64.28,81186.04,0.0,0.99658,0.0,0.64971]
[1778468242969,64.28,81189.21,0.0,0.99659,0.0,0.64836]
[1778468244341,64.28,81189.06,0.0,0.99659,0.0,0.64843]
[1778468244560,64.28,81189.06,0.0,0.99659,0.0,0.64843]
[1778468249304,64.28,81188.48,0.0,0.99659,0.0,0.64867]
[1778468249560,64.28,81190.12,0.0,0.99659,0.0,0.64798]
[1778468250018,64.28,81190.71,0.0,0.9966,0.0,0.64773]
[1778468251006,64.28,81190.71,0.0,0.9966,0.0,0.64773]
[1778468251059,64.28,81190.71,0.0,0.9966,0.0,0.64773]
[1778468254046,64.28,81197.93,0.0,0.99662,0.0,0.64385]
[1778468255514,64.28,81197.64,0.0,0.99662,0.0,0.64397]
[1778468255560,64.28,81197.64,0.0,0.99662,0.0,0.64397]
[1778468257499,64.28,81197.49,0.0,0.99662,0.0,0.64403]
[1778468257558,64.28,81197.49,0.0,0.99662,0.0,0.64403]
[1778468258074,64.28,81197.11,0.0,0.99662,0.0,0.64419]
[1778468262102,64.28,81200.04,0.0,0.99662,0.0,0.64296]
[1778468263501,64.28,81200.01,0.0,0.99662,0.0,0.64297]
[1778468263558,64.28,81200.01,0.0,0.99662,0.0,0.64297]
[1778468265124,64.28,81195.46,0.0,0.99661,0.0,0.64489]
[1778468270159,64.28,81195.55,0.0,0.99661,0.0,0.64485]
[1778468273793,64.28,81197.01,0.0,0.99662,0.0,0.64424]
[1778468273808,64.28,81197.01,0.0,0.99662,0.0,0.64424]
[1778468274187,64.28,81198.44,0.0,0.99662,0.0,0.64363]
[1778468275508,64.28,81198.56,0.0,0.99662,0.0,0.64358]
[1778468275559,64.28,81198.56,0.0,0.99662,0.0,0.64358]
[1778468278215,64.28,81196.2,0.0,0.99661,0.0,0.64458]
[1778468278726,64.28,81196.2,0.0,0.99661,0.0,0.64458]
[1778468278807,64.28,81196.2,0.0,0.99661,0.0,0.64458]
[1778468279222,64.28,81195.59,0.0,0.99661,0.0,0.64483]
[1778468281373,64.28,81194.99,0.0,0.99661,0.0,0.64509]
[1778468281560,64.28,81194.99,0.0,0.99661,0.0,0.64509]
[1778468287278,64.28,81195.54,0.0,0.99661,0.0,0.64486]
[1778468287734,64.28,81195.54,0.0,0.99661,0.0,0.64486]
[1778468287810,64.28,81195.54,0.0,0.99661,0.0,0.64486]
[1778468288285,64.28,81195.71,0.0,0.99661,0.0,0.64478]
[1778468289061,64.28,81195.71,0.0,0.99661,0.0,0.64478]
[1778468289312,64.28,81195.71,0.0,0.99661,0.0,0.64478]
[1778468295334,64.28,81197.25,0.0,0.99662,0.0,0.64413]
[1778468295498,64.28,81197.25,0.0,0.99662,0.0,0.64413]
[1778468295560,64.28,81197.25,0.0,0.99662,0.0,0.64413]
[1778468296341,64.28,81196.26,0.0,0.99661,0.0,0.64455]
[1778468297153,64.28,81196.26,0.0,0.99661,0.0,0.64455]
[1778468297310,64.28,81196.26,0.0,0.99661,0.0,0.64455]
[1778468302343,64.28,81195.71,0.0,0.99661,0.0,0.64478]
[1778468302559,64.28,81195.71,0.0,0.99661,0.0,0.64478]
[1778468302614,64.28,81197.03,0.0,0.99662,0.0,0.64423]
[1778468303792,64.28,81197.03,0.0,0.99662,0.0,0.64423]
[1778468303811,64.28,81197.03,0.0,0.99662,0.0,0.64423]
[1778468310249,64.28,81196.88,0.0,0.99662,0.0,0.64429]
[1778468310311,64.28,81196.88,0.0,0.99662,0.0,0.64429]
[1778468316361,64.28,81198.22,0.0,0.99662,0.0,0.6429]
[1778468318065,64.28,81197.16,0.0,0.99662,0.0,0.64334]
[1778468318139,64.28,81197.16,0.0,0.99662,0.0,0.64334]
[1778468318314,64.28,81197.16,0.0,0.99662,0.0,0.64334]
[1778468318377,64.28,81197.45,0.0,0.99662,0.0,0.64322]
[1778468323418,64.28,81195.05,0.0,0.99662,0.0,0.64423]
[1778468323563,64.28,81195.05,0.0,0.99662,0.0,0.64423]
[1778468324060,64.28,81195.05,0.0,0.99662,0.0,0.64423]
[1778468324309,64.28,81195.05,0.0,0.99662,0.0,0.64423]
[1778468324128,64.28,81193.75,0.0,0.99661,0.0,0.64478]
[1778468329719,64.28,81193.53,0.0,0.99661,0.0,0.64487]
[1778468329810,64.28,81193.53,0.0,0.99661,0.0,0.64487]
[1778468333600,64.28,81187.82,0.0,0.9966,0.0,0.64729]
[1778468335114,64.28,81187.82,0.0,0.9966,0.0,0.64729]
[1778468335312,64.28,81187.82,0.0,0.9966,0.0,0.64729]
[1778468337393,64.28,81186.42,0.0,0.99659,0.0,0.64788]
[1778468336621,64.28,81183.02,0.0,0.99658,0.0,0.64932]
[1778468337559,64.28,81183.02,0.0,0.99658,0.0,0.64932]
[1778468338237,64.28,81183.02,0.0,0.99658,0.0,0.64932]
[1778468338311,64.28,81183.02,0.0,0.99658,0.0,0.64932]
[1778468338338,64.28,81182.12,0.0,0.99658,0.0,0.6497]
[1778468342663,64.28,81178.31,0.0,0.99657,0.0,0.65132]
[1778468345848,64.28,81176.32,0.0,0.99657,0.0,0.65217]
[1778468346067,64.28,81176.32,0.0,0.99657,0.0,0.65217]
[1778468346331,64.28,81176.32,0.0,0.99657,0.0,0.65217]
[1778468346558,64.28,81175.47,0.0,0.99657,0.0,0.65254]
[1778468346432,64.28,81175.47,0.0,0.99657,0.0,0.65254]
[1778468352391,64.28,81172.89,0.0,0.99656,0.0,0.65364]
[1778468352562,64.28,81173.51,0.0,0.99656,0.0,0.65337]
[1778468357774,64.28,81175.35,0.0,0.99657,0.0,0.65259]
[1778468359243,64.28,81175.35,0.0,0.99657,0.0,0.65259]
[1778468359309,64.28,81175.35,0.0,0.99657,0.0,0.65259]
[1778468359345,64.28,81175.46,0.0,0.99657,0.0,0.65254]
[1778468360872,64.28,81175.41,0.0,0.99657,0.0,0.65256]
[1778468361062,64.28,81175.41,0.0,0.99657,0.0,0.65256]
[1778468366837,64.28,81175.32,0.0,0.99657,0.0,0.6526]
[1778468367899,64.28,81175.32,0.0,0.99657,0.0,0.6526]
[1778468368066,64.28,81175.32,0.0,0.99657,0.0,0.6526]
[1778468368345,64.28,81175.32,0.0,0.99657,0.0,0.6526]
[1778468368561,64.28,81175.27,0.0,0.99657,0.0,0.65262]
[1778468368851,64.28,81174.71,0.0,0.99656,0.0,0.65286]
[1778468371872,64.28,81167.37,0.0,0.99655,0.0,0.65516]
[1778468372879,64.28,81163.02,0.0,0.99654,0.0,0.65702]
[1778468374583,64.28,81162.72,0.0,0.99654,0.0,0.65715]
[1778468374811,64.28,81162.72,0.0,0.99654,0.0,0.65715]
[1778468375900,64.28,81158.38,0.0,0.99653,0.0,0.65901]
[1778468379630,64.28,81155.59,0.0,0.99652,0.0,0.66022]
[1778468379811,64.28,81155.59,0.0,0.99652,0.0,0.66022]
[1778468380462,64.28,81155.59,0.0,0.99652,0.0,0.66022]
[1778468380560,64.28,81155.59,0.0,0.99652,0.0,0.66022]
[1778468380936,64.28,81156.0,0.0,0.99652,0.0,0.66004]
[1778468385971,64.28,81155.52,0.0,0.99652,0.0,0.66025]
[1778468391006,64.28,81155.39,0.0,0.99652,0.0,0.6603]
[1778468392016,64.28,81158.77,0.0,0.99653,0.0,0.65885]
[1778468393592,64.28,81158.97,0.0,0.99653,0.0,0.65876]
[1778468393811,64.28,81158.97,0.0,0.99653,0.0,0.65876]
[1778468398056,64.28,81162.8,0.0,0.99654,0.0,0.65711]
[1778468400166,64.28,81163.27,0.0,0.99654,0.0,0.65691]
[1778468400312,64.28,81163.27,0.0,0.99654,0.0,0.65691]
[1778468400412,64.28,81163.27,0.0,0.99654,0.0,0.65691]
[1778468400565,64.28,81164.38,0.0,0.99654,0.0,0.65644]
[1778468401077,64.28,81162.71,0.0,0.99654,0.0,0.65715]
[1778468402084,64.28,81159.37,0.0,0.99653,0.0,0.65859]
[1778468403315,64.28,81159.37,0.0,0.99653,0.0,0.65859]
[1778468403324,64.28,81163.86,0.0,0.99654,0.0,0.65666]
[1778468403563,64.28,81163.86,0.0,0.99654,0.0,0.65666]
[1778468404100,64.28,81167.86,0.0,0.99655,0.0,0.65495]
[1778468406114,64.28,81174.0,0.0,0.99657,0.0,0.65232]
[1778468406998,64.28,81174.0,0.0,0.99657,0.0,0.65232]
[1778468407068,64.28,81174.0,0.0,0.99657,0.0,0.65232]
[1778468407377,64.28,81174.0,0.0,0.99657,0.0,0.65232]
[1778468407413,64.28,81176.93,0.0,0.99657,0.0,0.65108]
[1778468407557,64.28,81176.93,0.0,0.99657,0.0,0.65108]
[1778468409135,64.28,81167.81,0.0,0.99655,0.0,0.65497]
[1778468410142,64.28,81163.3,0.0,0.99654,0.0,0.6569]
[1778468411495,64.28,81163.3,0.0,0.99654,0.0,0.6569]
[1778468411565,64.28,81163.55,0.0,0.99654,0.0,0.65679]
[1778468415179,64.28,81167.34,0.0,0.99655,0.0,0.65517]
[1778468418633,64.28,81168.39,0.0,0.99655,0.0,0.65472]
[1778468418813,64.28,81168.39,0.0,0.99655,0.0,0.65472]
[1778468419269,64.28,81168.39,0.0,0.99655,0.0,0.65472]
[1778468419314,64.28,81168.39,0.0,0.99655,0.0,0.65472]
[1778468419363,64.28,81168.45,0.0,0.99655,0.0,0.65469]
[1778468425250,64.28,81165.18,0.0,0.99654,0.0,0.65609]
[1778468426259,64.28,81161.87,0.0,0.99654,0.0,0.65751]
[1778468426652,64.28,81161.87,0.0,0.99654,0.0,0.65751]
[1778468426808,64.28,81161.87,0.0,0.99654,0.0,0.65751]
[1778468428273,64.28,81155.23,0.0,0.99652,0.0,0.66037]
[1778468428693,64.28,81155.23,0.0,0.99652,0.0,0.66037]
[1778468428812,64.28,81155.23,0.0,0.99652,0.0,0.66037]
[1778468429280,64.28,81154.8,0.0,0.99652,0.0,0.66056]
[1778468432199,64.28,81155.34,0.0,0.99652,0.0,0.65948]
[1778468432313,64.28,81155.34,0.0,0.99652,0.0,0.65948]
[1778468438343,64.28,81155.15,0.0,0.99652,0.0,0.65956]
[1778468439300,64.28,81155.15,0.0,0.99652,0.0,0.65956]
[1778468439310,64.28,81155.15,0.0,0.99652,0.0,0.65956]
[1778468439927,64.28,81155.26,0.0,0.99652,0.0,0.65951]
[1778468440061,64.28,81155.26,0.0,0.99652,0.0,0.65951]
[1778468440357,64.28,81156.2,0.0,0.99652,0.0,0.65911]
[1778468443925,64.28,81154.45,0.0,0.99652,0.0,0.65986]
[1778468444066,64.28,81154.45,0.0,0.99652,0.0,0.65986]
[1778468448764,64.28,81154.19,0.0,0.99652,0.0,0.65997]
[1778468448814,64.28,81154.19,0.0,0.99652,0.0,0.65997]
[1778468449420,64.28,81154.6,0.0,0.99652,0.0,0.6598]
[1778468450177,64.28,81154.6,0.0,0.99652,0.0,0.6598]
[1778468450310,64.28,81154.6,0.0,0.99652,0.0,0.6598]
[1778468453448,64.28,81149.97,0.0,0.99651,0.0,0.66179]
[1778468455092,64.28,81148.89,0.0,0.99651,0.0,0.66226]
[1778468455313,64.28,81148.89,0.0,0.99651,0.0,0.66226]
[1778468455462,64.28,81146.99,0.0,0.9965,0.0,0.66308]
[1778468456068,64.28,81146.99,0.0,0.9965,0.0,0.66308]
[1778468456311,64.28,81146.99,0.0,0.9965,0.0,0.66308]
[1778468459490,64.28,81143.26,0.0,0.99649,0.0,0.6647]
[1778468462511,64.28,81139.85,0.0,0.99648,0.0,0.66618]
[1778468463895,64.28,81139.94,0.0,0.99648,0.0,0.66614]
[1778468464059,64.28,81139.94,0.0,0.99648,0.0,0.66614]
[1778468464426,64.28,81139.94,0.0,0.99648,0.0,0.66614]
[1778468464562,64.28,81139.94,0.0,0.99648,0.0,0.66614]
[1778468464525,64.28,81139.96,0.0,0.99648,0.0,0.66613]
[1778468469560,64.28,81140.8,0.0,0.99649,0.0,0.66576]
[1778468473589,64.28,81132.41,0.0,0.99646,0.0,0.66942]
[1778468474597,64.28,81124.93,0.0,0.99644,0.0,0.67269]
[1778468476923,64.28,81122.72,0.0,0.99644,0.0,0.67365]
[1778468477068,64.28,81122.72,0.0,0.99644,0.0,0.67365]
[1778468482654,64.28,81101.72,0.0,0.99638,0.0,0.68292]
[1778468483661,64.28,81100.84,0.0,0.99638,0.0,0.68331]
[1778468485675,64.28,81093.98,0.0,0.99636,0.0,0.68637]
[1778468487689,64.28,81096.53,0.0,0.99637,0.0,0.68523]
[1778468489897,64.28,81097.2,0.0,0.99637,0.0,0.68493]
[1778468490068,64.28,81097.2,0.0,0.99637,0.0,0.68493]
[1778468491717,64.28,81092.26,0.0,0.99636,0.0,0.68626]
[1778468494221,64.28,81092.45,0.0,0.99636,0.0,0.68618]
[1778468494313,64.28,81092.45,0.0,0.99636,0.0,0.68618]
[1778468494322,64.28,81092.3,0.0,0.99636,0.0,0.68624]
[1778468496273,64.28,81093.06,0.0,0.99636,0.0,0.68591]
[1778468496310,64.28,81093.06,0.0,0.99636,0.0,0.68591]
[1778468498766,64.28,81096.94,0.0,0.99637,0.0,0.68418]
[1778468499773,64.28,81111.81,0.0,0.99641,0.0,0.67759]
[1778468501129,64.28,81111.81,0.0,0.99641,0.0,0.67759]
[1778468501310,64.28,81111.81,0.0,0.99641,0.0,0.67759]
[1778468501325,64.28,81112.61,0.0,0.99642,0.0,0.67724]
[1778468502290,64.28,81112.61,0.0,0.99642,0.0,0.67724]
[1778468502309,64.28,81112.61,0.0,0.99642,0.0,0.67724]
[1778468502388,64.28,81112.47,0.0,0.99642,0.0,0.6773]
[1778468503801,64.28,81108.16,0.0,0.9964,0.0,0.6792]
[1778468505207,64.28,81108.16,0.0,0.9964,0.0,0.6792]
[1778468505311,64.28,81108.16,0.0,0.9964,0.0,0.6792]
[1778468507829,64.28,81112.42,0.0,0.99642,0.0,0.67732]
[1778468508713,64.28,81112.42,0.0,0.99642,0.0,0.67732]
[1778468508811,64.28,81112.42,0.0,0.99642,0.0,0.67732]
[1778468510236,64.28,81111.0,0.0,0.99641,0.0,0.67795]
[1778468510312,64.28,81111.0,0.0,0.99641,0.0,0.67795]
[1778468510337,64.28,81112.57,0.0,0.99642,0.0,0.67726]
[1778468516216,64.28,81114.46,0.0,0.99642,0.0,0.67642]
[1778468516310,64.28,81114.46,0.0,0.99642,0.0,0.67642]
[1778468516317,64.28,81118.32,0.0,0.99643,0.0,0.67473]
[1778468516892,64.28,81121.38,0.0,0.99644,0.0,0.67338]
[1778468521936,64.28,81120.36,0.0,0.99644,0.0,0.67383]
[1778468522856,64.28,81120.36,0.0,0.99644,0.0,0.67383]
[1778468523060,64.28,81120.36,0.0,0.99644,0.0,0.67383]
[1778468523161,64.28,81111.79,0.0,0.99641,0.0,0.6776]
[1778468524609,64.28,81111.79,0.0,0.99641,0.0,0.6776]
[1778468524812,64.28,81111.37,0.0,0.99641,0.0,0.67779]
[1778468524954,64.28,81110.88,0.0,0.99641,0.0,0.678]
[1778468526323,64.28,81110.88,0.0,0.99641,0.0,0.678]
[1778468526968,64.28,81107.68,0.0,0.9964,0.0,0.67942]
[1778468529744,64.28,81106.25,0.0,0.9964,0.0,0.68005]
[1778468529811,64.28,81106.25,0.0,0.9964,0.0,0.68005]
[1778468530067,64.28,81106.25,0.0,0.9964,0.0,0.68005]
[1778468530130,64.28,81105.45,0.0,0.9964,0.0,0.6804]
[1778468534333,64.28,81104.41,0.0,0.99639,0.0,0.68086]
[1778468534563,64.28,81104.41,0.0,0.99639,0.0,0.68086]
[1778468534614,64.28,81102.05,0.0,0.99639,0.0,0.68191]
[1778468538046,64.28,81094.08,0.0,0.99637,0.0,0.68545]
[1778468539052,64.28,81090.97,0.0,0.99636,0.0,0.68684]
[1778468540068,64.28,81090.97,0.0,0.99636,0.0,0.68684]
[1778468540162,64.28,81093.48,0.0,0.99636,0.0,0.68572]
[1778468541066,64.28,81097.01,0.0,0.99637,0.0,0.68415]
[1778468542058,64.28,81097.01,0.0,0.99637,0.0,0.68415]
[1778468543184,64.28,81098.21,0.0,0.99638,0.0,0.68361]
[1778468543311,64.28,81098.21,0.0,0.99638,0.0,0.68361]
[1778468543347,64.28,81099.12,0.0,0.99638,0.0,0.68321]
[1778468545094,64.28,81103.88,0.0,0.99639,0.0,0.6811]
[1778468546075,64.28,81103.88,0.0,0.99639,0.0,0.6811]
[1778468552143,64.28,81104.76,0.0,0.9964,0.0,0.67984]
[1778468557178,64.28,81105.29,0.0,0.9964,0.0,0.67961]
[1778468559782,64.28,81102.86,0.0,0.99639,0.0,0.68068]
[1778468559811,64.28,81102.86,0.0,0.99639,0.0,0.68068]
[1778468560199,64.28,81102.28,0.0,0.99639,0.0,0.68094]
[1778468560906,64.28,81102.28,0.0,0.99639,0.0,0.68094]
[1778468561059,64.28,81102.28,0.0,0.99639,0.0,0.68094]
[1778468566241,64.28,81102.47,0.0,0.99639,0.0,0.68086]
[1778468567162,64.28,81102.47,0.0,0.99639,0.0,0.68086]
[1778468567309,64.28,81102.47,0.0,0.99639,0.0,0.68086]
[1778468567339,64.28,81103.09,0.0,0.99639,0.0,0.68058]
[1778468568096,64.28,81103.09,0.0,0.99639,0.0,0.68058]
[1778468568309,64.28,81103.09,0.0,0.99639,0.0,0.68058]
[1778468574297,64.28,81104.77,0.0,0.9964,0.0,0.67984]
[1778468579354,64.28,81111.88,0.0,0.99642,0.0,0.6767]
[1778468580361,64.28,81123.31,0.0,0.99645,0.0,0.67168]
[1778468581185,64.28,81123.31,0.0,0.99645,0.0,0.67168]
[1778468581313,64.28,81123.31,0.0,0.99645,0.0,0.67168]
[1778468581368,64.28,81122.65,0.0,0.99645,0.0,0.67197]
[1778468582204,64.28,81122.65,0.0,0.99645,0.0,0.67197]
[1778468582311,64.28,81122.65,0.0,0.99645,0.0,0.67197]
[1778468584389,64.28,81128.19,0.0,0.99646,0.0,0.66955]
[1778468585396,64.28,81132.47,0.0,0.99647,0.0,0.66768]
[1778468587443,64.28,81133.91,0.0,0.99648,0.0,0.66705]
[1778468587561,64.28,81133.91,0.0,0.99648,0.0,0.66705]
[1778468587658,64.28,81133.48,0.0,0.99647,0.0,0.66724]
[1778468588231,64.28,81133.48,0.0,0.99647,0.0,0.66724]
[1778468588308,64.28,81133.48,0.0,0.99647,0.0,0.66724]
[1778468589424,64.28,81136.72,0.0,0.99648,0.0,0.66583]
[1778468594459,64.28,81136.35,0.0,0.99648,0.0,0.66599]
[1778468595869,64.28,81135.52,0.0,0.99648,0.0,0.66635]
[1778468596066,64.28,81135.52,0.0,0.99648,0.0,0.66635]
[1778468596638,64.28,81135.52,0.0,0.99648,0.0,0.66635]
[1778468596473,64.28,81135.33,0.0,0.99648,0.0,0.66644]
[1778468596808,64.28,81135.33,0.0,0.99648,0.0,0.66644]
[1778468599550,64.28,81128.11,0.0,0.99646,0.0,0.66958]
[1778468600520,64.28,81119.06,0.0,0.99644,0.0,0.67354]
[1778468601527,64.28,81117.48,0.0,0.99643,0.0,0.67424]
[1778468601861,64.28,81117.48,0.0,0.99643,0.0,0.67424]
[1778468602063,64.28,81117.48,0.0,0.99643,0.0,0.67424]
[1778468602534,64.28,81117.01,0.0,0.99643,0.0,0.67444]
[1778468602922,64.28,81117.01,0.0,0.99643,0.0,0.67444]
[1778468603062,64.28,81117.01,0.0,0.99643,0.0,0.67444]
[1778468607569,64.28,81120.82,0.0,0.99644,0.0,0.67277]
[1778468608576,64.28,81124.06,0.0,0.99645,0.0,0.67135]
[1778468609195,64.28,81124.06,0.0,0.99645,0.0,0.67135]
[1778468609313,64.28,81124.06,0.0,0.99645,0.0,0.67135]
[1778468609583,64.28,81125.63,0.0,0.99645,0.0,0.67066]
[1778468610590,64.28,81129.44,0.0,0.99646,0.0,0.669]
[1778468611597,64.28,81126.73,0.0,0.99646,0.0,0.66933]
[1778468613891,64.28,81127.35,0.0,0.99646,0.0,0.66906]
[1778468614063,64.28,81127.35,0.0,0.99646,0.0,0.66906]
[1778468619653,64.28,81129.11,0.0,0.99647,0.0,0.66829]
[1778468619929,64.28,81129.11,0.0,0.99647,0.0,0.66829]
[1778468620067,64.28,81129.11,0.0,0.99647,0.0,0.66829]
[1778468620660,64.28,81129.51,0.0,0.99647,0.0,0.66812]
[1778468621044,64.28,81129.51,0.0,0.99647,0.0,0.66812]
[1778468621061,64.28,81129.51,0.0,0.99647,0.0,0.66812]
[1778468621667,64.28,81126.8,0.0,0.99646,0.0,0.6693]
[1778468625240,64.28,81124.62,0.0,0.99646,0.0,0.67025]
[1778468625312,64.28,81124.62,0.0,0.99646,0.0,0.67025]
[1778468630730,64.28,81128.09,0.0,0.99647,0.0,0.66874]
[1778468631230,64.28,81128.09,0.0,0.99647,0.0,0.66874]
[1778468631310,64.28,81128.09,0.0,0.99647,0.0,0.66874]
[1778468631737,64.28,81128.36,0.0,0.99647,0.0,0.66862]
[1778468632318,64.28,81128.36,0.0,0.99647,0.0,0.66862]
[1778468632559,64.28,81128.36,0.0,0.99647,0.0,0.66862]
[1778468634505,64.28,81128.33,0.0,0.99647,0.0,0.66863]
[1778468634760,64.28,81125.69,0.0,0.99646,0.0,0.66978]
[1778468635767,64.28,81119.13,0.0,0.99644,0.0,0.67265]
[1778468638347,64.28,81120.0,0.0,0.99644,0.0,0.67227]
[1778468638406,64.28,81120.96,0.0,0.99645,0.0,0.67185]
[1778468641809,64.28,81125.2,0.0,0.99646,0.0,0.67]
[1778468642816,64.28,81128.29,0.0,0.99647,0.0,0.66865]
[1778468643823,64.28,81131.99,0.0,0.99648,0.0,0.66704]
[1778468647322,64.28,81132.84,0.0,0.99648,0.0,0.66667]
[1778468647563,64.28,81132.84,0.0,0.99648,0.0,0.66667]
[1778468647659,64.28,81134.49,0.0,0.99648,0.0,0.66595]
[1778468647861,64.28,81134.49,0.0,0.99648,0.0,0.66595]
[1778468648069,64.28,81134.49,0.0,0.99648,0.0,0.66595]
[1778468649866,64.28,81138.57,0.0,0.99649,0.0,0.66418]
[1778468652080,64.28,81137.92,0.0,0.99649,0.0,0.66446]
[1778468652308,64.28,81137.92,0.0,0.99649,0.0,0.66446]
[1778468654235,64.28,81138.56,0.0,0.99649,0.0,0.66418]
[1778468654313,64.28,81138.56,0.0,0.99649,0.0,0.66418]
[1778468654336,64.28,81137.83,0.0,0.99649,0.0,0.6645]
[1778468655908,64.28,81144.76,0.0,0.99651,0.0,0.6615]
[1778468656915,64.28,81148.35,0.0,0.99652,0.0,0.65995]
[1778468658096,64.28,81148.35,0.0,0.99652,0.0,0.65995]
[1778468658320,64.28,81148.35,0.0,0.99652,0.0,0.65995]
[1778468658929,64.28,81141.23,0.0,0.9965,0.0,0.66303]
[1778468660508,64.28,81141.23,0.0,0.9965,0.0,0.66303]
[1778468660560,64.28,81141.23,0.0,0.9965,0.0,0.66303]
[1778468660658,64.28,81135.6,0.0,0.99648,0.0,0.66547]
[1778468660945,64.28,81133.22,0.0,0.99648,0.0,0.6665]
[1778468661867,64.28,81133.22,0.0,0.99648,0.0,0.6665]
[1778468662063,64.28,81133.22,0.0,0.99648,0.0,0.6665]
[1778468662155,64.28,81130.31,0.0,0.99647,0.0,0.66777]
[1778468662957,64.28,81126.68,0.0,0.99646,0.0,0.66935]
[1778468667992,64.28,81126.41,0.0,0.99646,0.0,0.66947]
[1778468668999,64.28,81118.09,0.0,0.99644,0.0,0.67311]
[1778468669855,64.28,81118.09,0.0,0.99644,0.0,0.67311]
[1778468670059,64.28,81118.09,0.0,0.99644,0.0,0.67311]
[1778468670114,64.28,81115.51,0.0,0.99643,0.0,0.67424]
[1778468671013,64.28,81113.12,0.0,0.99643,0.0,0.67443]
[1778468672068,64.28,81113.12,0.0,0.99643,0.0,0.67443]
[1778468672315,64.28,81113.12,0.0,0.99643,0.0,0.67443]
[1778468678063,64.28,81112.54,0.0,0.99643,0.0,0.67469]
[1778468683098,64.28,81112.1,0.0,0.99643,0.0,0.67488]
[1778468686594,64.28,81113.12,0.0,0.99643,0.0,0.67443]
[1778468686810,64.28,81113.12,0.0,0.99643,0.0,0.67443]
[1778468686659,64.28,81111.05,0.0,0.99642,0.0,0.67534]
[1778468687127,64.28,81110.39,0.0,0.99642,0.0,0.67563]
[1778468688134,64.28,81099.93,0.0,0.9964,0.0,0.68025]
[1778468689712,64.28,81099.93,0.0,0.9964,0.0,0.68025]
[1778468689812,64.28,81099.93,0.0,0.9964,0.0,0.68025]
[1778468689811,64.28,81099.15,0.0,0.99639,0.0,0.68059]
[1778468691155,64.28,81101.61,0.0,0.9964,0.0,0.6795]
[1778468693812,64.28,81103.55,0.0,0.9964,0.0,0.67865]
[1778468694063,64.28,81103.09,0.0,0.9964,0.0,0.67885]
[1778468694777,64.28,81103.09,0.0,0.9964,0.0,0.67885]
[1778468694808,64.28,81103.09,0.0,0.9964,0.0,0.67885]
[1778468695183,64.28,81102.7,0.0,0.9964,0.0,0.67902]
[1778468700218,64.28,81102.92,0.0,0.9964,0.0,0.67893]
[1778468701287,64.28,81102.92,0.0,0.9964,0.0,0.67893]
[1778468701316,64.28,81102.92,0.0,0.9964,0.0,0.67893]
[1778468707386,64.28,81104.11,0.0,0.99641,0.0,0.6784]
[1778468707561,64.28,81104.11,0.0,0.99641,0.0,0.6784]
[1778468707660,64.28,81104.48,0.0,0.99641,0.0,0.67824]
[1778468708660,64.28,81104.48,0.0,0.99641,0.0,0.67824]
[1778468708812,64.28,81104.48,0.0,0.99641,0.0,0.67824]
[1778468712303,64.28,81110.0,0.0,0.99642,0.0,0.6758]
[1778468713347,64.28,81110.0,0.0,0.99642,0.0,0.6758]
[1778468713565,64.28,81110.0,0.0,0.99642,0.0,0.6758]
[1778468719352,64.28,81109.86,0.0,0.99642,0.0,0.67586]
[1778468723380,64.28,81112.14,0.0,0.99643,0.0,0.67486]
[1778468724672,64.28,81112.14,0.0,0.99643,0.0,0.67486]
[1778468724809,64.28,81112.14,0.0,0.99643,0.0,0.67486]
[1778468724841,64.28,81112.72,0.0,0.99643,0.0,0.67461]
[1778468725915,64.28,81112.76,0.0,0.99643,0.0,0.67459]
[1778468726062,64.28,81112.76,0.0,0.99643,0.0,0.67459]
[1778468728415,64.28,81114.97,0.0,0.99644,0.0,0.67362]
[1778468732641,64.28,81116.81,0.0,0.99644,0.0,0.67195]
[1778468732811,64.28,81116.81,0.0,0.99644,0.0,0.67195]
[1778468732811,64.28,81113.5,0.0,0.99644,0.0,0.6734]
[1778468733450,64.28,81112.21,0.0,0.99643,0.0,0.67397]
[1778468734010,64.28,81112.21,0.0,0.99643,0.0,0.67397]
[1778468734066,64.28,81112.21,0.0,0.99643,0.0,0.67397]
[1778468738786,64.28,81110.73,0.0,0.99643,0.0,0.67462]
[1778468738811,64.28,81110.73,0.0,0.99643,0.0,0.67462]
[1778468739036,64.28,81110.9,0.0,0.99643,0.0,0.67455]
[1778468739061,64.28,81110.9,0.0,0.99643,0.0,0.67455]
[1778468739492,64.28,81109.92,0.0,0.99643,0.0,0.67498]
[1778468740499,64.28,81098.91,0.0,0.9964,0.0,0.67983]
[1778468741506,64.28,81089.09,0.0,0.99637,0.0,0.68419]
[1778468742221,64.28,81089.09,0.0,0.99637,0.0,0.68419]
[1778468742803,64.28,81089.09,0.0,0.99637,0.0,0.68419]
[1778468742513,64.28,81088.51,0.0,0.99637,0.0,0.68445]
[1778468743520,64.28,81089.16,0.0,0.99637,0.0,0.68416]
[1778468744089,64.28,81089.16,0.0,0.99637,0.0,0.68416]
[1778468744968,64.28,81075.23,0.0,0.99633,0.0,0.69038]
[1778468745537,64.28,81069.81,0.0,0.99632,0.0,0.69282]
[1778468748893,64.28,81069.56,0.0,0.99632,0.0,0.69293]
[1778468749565,64.28,81068.18,0.0,0.99631,0.0,0.69355]
[1778468752586,64.28,81065.05,0.0,0.99631,0.0,0.69496]
[1778468754600,64.28,81071.06,0.0,0.99632,0.0,0.69226]
[1778468755607,64.28,81066.22,0.0,0.99631,0.0,0.69444]
[1778468757679,64.28,81066.77,0.0,0.99631,0.0,0.69419]
[1778468757814,64.28,81066.77,0.0,0.99631,0.0,0.69419]
[1778468757893,64.28,81068.42,0.0,0.99631,0.0,0.69344]
[1778468758628,64.28,81070.87,0.0,0.99632,0.0,0.69234]
[1778468759637,64.28,81077.84,0.0,0.99634,0.0,0.68921]
[1778468760643,64.28,81081.77,0.0,0.99635,0.0,0.68746]
[1778468761180,64.28,81081.77,0.0,0.99635,0.0,0.68746]
[1778468761311,64.28,81081.77,0.0,0.99635,0.0,0.68746]
[1778468766704,64.28,81082.01,0.0,0.99635,0.0,0.68735]
[1778468768718,64.28,81086.98,0.0,0.99637,0.0,0.68513]
[1778468769725,64.28,81089.73,0.0,0.99637,0.0,0.68391]
[1778468770599,64.28,81089.73,0.0,0.99637,0.0,0.68391]
[1778468770811,64.28,81089.73,0.0,0.99637,0.0,0.68391]
[1778468770909,64.28,81090.12,0.0,0.99637,0.0,0.68373]
[1778468772473,64.28,81089.47,0.0,0.99637,0.0,0.68402]
[1778468772567,64.28,81089.47,0.0,0.99637,0.0,0.68402]
[1778468773753,64.28,81092.52,0.0,0.99638,0.0,0.68267]
[1778468774762,64.28,81105.88,0.0,0.99642,0.0,0.67675]
[1778468775769,64.28,81108.62,0.0,0.99642,0.0,0.67555]
[1778468776659,64.28,81108.62,0.0,0.99642,0.0,0.67555]
[1778468776808,64.28,81108.62,0.0,0.99642,0.0,0.67555]
[1778468776818,64.28,81110.19,0.0,0.99643,0.0,0.67486]
[1778468777710,64.28,81110.19,0.0,0.99643,0.0,0.67486]
[1778468777812,64.28,81110.19,0.0,0.99643,0.0,0.67486]
[1778468779797,64.28,81120.89,0.0,0.99646,0.0,0.67017]
[1778468780804,64.28,81126.27,0.0,0.99647,0.0,0.66782]
[1778468781811,64.28,81128.72,0.0,0.99648,0.0,0.66675]
[1778468782388,64.28,81128.72,0.0,0.99648,0.0,0.66675]
[1778468782818,64.28,81131.31,0.0,0.99648,0.0,0.66563]
[1778468784867,64.28,81132.16,0.0,0.99648,0.0,0.66526]
[1778468785842,64.28,81068.3,0.0,0.99631,0.0,0.6935]
[1778468786849,64.28,81069.87,0.0,0.99632,0.0,0.69279]
[1778468788791,64.28,81069.86,0.0,0.99632,0.0,0.6928]
[1778468788863,64.28,81066.47,0.0,0.99631,0.0,0.69432]
[1778468791884,64.28,81063.83,0.0,0.99631,0.0,0.69463]
[1778468796920,64.28,81063.46,0.0,0.99631,0.0,0.6948]
[1778468798529,64.28,81062.37,0.0,0.9963,0.0,0.69529]
[1778468800882,64.28,81061.08,0.0,0.9963,0.0,0.69587]
[1778468801059,64.28,81061.34,0.0,0.9963,0.0,0.69576]
[1778468805982,64.28,81065.15,0.0,0.99631,0.0,0.69404]
[1778468806133,64.28,81065.15,0.0,0.99631,0.0,0.69404]
[1778468806311,64.28,81065.15,0.0,0.99631,0.0,0.69404]
[1778468806990,64.28,81066.96,0.0,0.99632,0.0,0.69322]
[1778468809970,64.28,81067.36,0.0,0.99632,0.0,0.69304]
[1778468809003,64.28,81063.45,0.0,0.99631,0.0,0.6948]
[1778468810062,64.28,81063.45,0.0,0.99631,0.0,0.6948]
[1778468810115,64.28,81060.68,0.0,0.9963,0.0,0.69605]
[1778468815947,64.28,81061.21,0.0,0.9963,0.0,0.69582]
[1778468815045,64.28,81059.0,0.0,0.99629,0.0,0.69681]
[1778468816066,64.28,81059.0,0.0,0.99629,0.0,0.69681]
[1778468818068,64.28,81055.71,0.0,0.99628,0.0,0.6983]
[1778468819075,64.28,81053.5,0.0,0.99628,0.0,0.69931]
[1778468820266,64.28,81053.5,0.0,0.99628,0.0,0.69931]
[1778468820307,64.28,81053.5,0.0,0.99628,0.0,0.69931]
[1778468820324,64.28,81053.25,0.0,0.99628,0.0,0.69942]
[1778468822782,64.28,81053.68,0.0,0.99628,0.0,0.69922]
[1778468822811,64.28,81053.68,0.0,0.99628,0.0,0.69922]
[1778468822916,64.28,81057.03,0.0,0.99629,0.0,0.69771]
[1778468824979,64.28,81058.25,0.0,0.99629,0.0,0.69715]
[1778468824110,64.28,81055.26,0.0,0.99628,0.0,0.69851]
[1778468825064,64.28,81055.26,0.0,0.99628,0.0,0.69851]
[1778468829145,64.28,81056.65,0.0,0.99629,0.0,0.69788]
[1778468830698,64.28,81054.26,0.0,0.99628,0.0,0.69896]
[1778468832811,64.28,81053.09,0.0,0.99628,0.0,0.69949]
[1778468832986,64.28,81053.09,0.0,0.99628,0.0,0.69949]
[1778468832879,64.28,81062.58,0.0,0.9963,0.0,0.6952]
[1778468833060,64.28,81062.58,0.0,0.9963,0.0,0.6952]
[1778468837794,64.28,81060.84,0.0,0.9963,0.0,0.69598]
[1778468837811,64.28,81060.84,0.0,0.9963,0.0,0.69598]
[1778468837895,64.28,81056.25,0.0,0.99629,0.0,0.69806]
[1778468838679,64.28,81056.25,0.0,0.99629,0.0,0.69806]
[1778468839215,64.28,81049.19,0.0,0.99627,0.0,0.70126]
[1778468842458,64.28,81047.72,0.0,0.99626,0.0,0.70193]
[1778468848278,64.28,81050.84,0.0,0.99627,0.0,0.70051]
[1778468851910,64.28,81049.86,0.0,0.99627,0.0,0.70096]
[1778468852072,64.28,81050.45,0.0,0.99628,0.0,0.6998]
[1778468852671,64.28,81050.45,0.0,0.99628,0.0,0.6998]
[1778468852813,64.28,81050.45,0.0,0.99628,0.0,0.6998]
[1778468852914,64.28,81050.13,0.0,0.99627,0.0,0.69995]
[1778468856755,64.28,81048.58,0.0,0.99627,0.0,0.70065]
[1778468856813,64.28,81048.58,0.0,0.99627,0.0,0.70065]
[1778468860898,64.28,81049.67,0.0,0.99627,0.0,0.70016]
[1778468860992,64.28,81045.49,0.0,0.99626,0.0,0.70206]
[1778468861070,64.28,81045.49,0.0,0.99626,0.0,0.70206]
[1778468865625,64.28,81046.3,0.0,0.99626,0.0,0.70169]
[1778468865814,64.28,81046.3,0.0,0.99626,0.0,0.70169]
[1778468865899,64.28,81047.7,0.0,0.99627,0.0,0.70105]
[1778468867963,64.28,81049.77,0.0,0.99627,0.0,0.70011]
[1778468868061,64.28,81049.21,0.0,0.99627,0.0,0.70037]
[1778468869427,64.28,81039.46,0.0,0.99624,0.0,0.70481]
[1778468870433,64.28,81030.06,0.0,0.99622,0.0,0.70912]
[1778468871441,64.28,81029.45,0.0,0.99622,0.0,0.7094]
[1778468872448,64.28,81029.4,0.0,0.99622,0.0,0.70942]
[1778468873202,64.28,81029.4,0.0,0.99622,0.0,0.70942]
[1778468873490,64.28,81029.4,0.0,0.99622,0.0,0.70942]
[1778468875473,64.28,81025.02,0.0,0.9962,0.0,0.71143]
[1778468877501,64.28,81008.61,0.0,0.99616,0.0,0.71903]
[1778468878508,64.28,81004.57,0.0,0.99615,0.0,0.72091]
[1778468879515,64.28,81004.61,0.0,0.99615,0.0,0.72089]
[1778468882950,64.28,81005.81,0.0,0.99615,0.0,0.72033]
[1778468883066,64.28,81005.81,0.0,0.99615,0.0,0.72033]
[1778468886564,64.28,80999.38,0.0,0.99613,0.0,0.72333]
[1778468888119,64.28,80997.01,0.0,0.99613,0.0,0.72444]
[1778468888309,64.28,80997.01,0.0,0.99613,0.0,0.72444]
[1778468888578,64.28,80992.96,0.0,0.99611,0.0,0.72634]
[1778468893613,64.28,80998.76,0.0,0.99613,0.0,0.72362]
[1778468894620,64.28,81005.82,0.0,0.99615,0.0,0.72033]
[1778468895942,64.28,81005.82,0.0,0.99615,0.0,0.72033]
[1778468896061,64.28,81005.82,0.0,0.99615,0.0,0.72033]
[1778468896036,64.28,81009.68,0.0,0.99616,0.0,0.71853]
[1778468899885,64.28,81012.25,0.0,0.99617,0.0,0.71734]
[1778468900067,64.28,81012.25,0.0,0.99617,0.0,0.71734]
[1778468899979,64.28,81016.81,0.0,0.99618,0.0,0.71522]
[1778468902102,64.28,81017.73,0.0,0.99618,0.0,0.7148]
[1778468902311,64.28,81017.73,0.0,0.99618,0.0,0.7148]
[1778468902676,64.28,81017.62,0.0,0.99618,0.0,0.71485]
[1778468904690,64.28,81024.42,0.0,0.9962,0.0,0.71171]
[1778468907711,64.28,81020.06,0.0,0.99619,0.0,0.71372]
[1778468908309,64.28,81020.06,0.0,0.99619,0.0,0.71372]
[1778468910732,64.28,81013.89,0.0,0.99617,0.0,0.71658]
[1778468913753,64.28,81011.12,0.0,0.99617,0.0,0.71696]
[1778468914112,64.28,81011.12,0.0,0.99617,0.0,0.71696]
[1778468914311,64.28,81011.12,0.0,0.99617,0.0,0.71696]
[1778468914760,64.28,81007.79,0.0,0.99616,0.0,0.71851]
[1778468917913,64.28,81005.86,0.0,0.99616,0.0,0.7194]
[1778468918059,64.28,81005.86,0.0,0.99616,0.0,0.7194]
[1778468918015,64.28,81006.1,0.0,0.99616,0.0,0.71929]
[1778468921314,64.28,81008.98,0.0,0.99616,0.0,0.71795]
[1778468921562,64.28,81008.98,0.0,0.99616,0.0,0.71795]
[1778468921809,64.28,81012.82,0.0,0.99618,0.0,0.71617]
[1778468923854,64.28,81012.9,0.0,0.99618,0.0,0.71613]
[1778468924062,64.28,81012.9,0.0,0.99618,0.0,0.71613]
[1778468927137,64.28,81010.13,0.0,0.99617,0.0,0.71742]
[1778468927272,64.28,81010.13,0.0,0.99617,0.0,0.71742]
[1778468927313,64.28,81010.13,0.0,0.99617,0.0,0.71742]
[1778468927851,64.28,81013.81,0.0,0.99618,0.0,0.71571]
[1778468928858,64.28,81019.74,0.0,0.99619,0.0,0.71297]
[1778468929293,64.28,81019.74,0.0,0.99619,0.0,0.71297]
[1778468929865,64.28,81015.23,0.0,0.99618,0.0,0.71506]
[1778468930872,64.28,81009.92,0.0,0.99617,0.0,0.71752]
[1778468933231,64.28,81010.31,0.0,0.99617,0.0,0.71734]
[1778468935907,64.28,81016.79,0.0,0.99619,0.0,0.71433]
[1778468939312,64.28,81019.24,0.0,0.99619,0.0,0.7132]
[1778468940542,64.28,81022.28,0.0,0.9962,0.0,0.7118]
[1778468940942,64.28,81004.31,0.0,0.99615,0.0,0.72012]
[1778468941949,64.28,80990.95,0.0,0.99611,0.0,0.72637]
[1778468942956,64.28,80989.65,0.0,0.99611,0.0,0.72698]
[1778468944354,64.28,80989.72,0.0,0.99611,0.0,0.72695]
[1778468949000,64.28,80996.08,0.0,0.99613,0.0,0.72397]
[1778468951030,64.28,81000.93,0.0,0.99614,0.0,0.7217]
[1778468952562,64.28,81003.97,0.0,0.99615,0.0,0.72028]
[1778468953058,64.28,81015.97,0.0,0.99618,0.0,0.71471]
[1778468954059,64.28,81023.52,0.0,0.99621,0.0,0.71123]
[1778468957358,64.28,81021.62,0.0,0.9962,0.0,0.7121]
[1778468958312,64.28,81021.25,0.0,0.9962,0.0,0.71228]
[1778468960020,64.28,81021.75,0.0,0.9962,0.0,0.71204]
[1778468960065,64.28,81021.75,0.0,0.9962,0.0,0.71204]
[1778468960101,64.28,81021.98,0.0,0.9962,0.0,0.71194]
[1778468964129,64.28,81025.76,0.0,0.99621,0.0,0.7102]
[1778468966143,64.28,81030.14,0.0,0.99622,0.0,0.70819]
[1778468969164,64.28,81026.26,0.0,0.99621,0.0,0.70997]
[1778468970150,64.28,81026.26,0.0,0.99621,0.0,0.70997]
[1778468971179,64.28,81014.53,0.0,0.99618,0.0,0.71448]
[1778468974159,64.28,81014.02,0.0,0.99618,0.0,0.71472]
[1778468978692,64.28,81009.11,0.0,0.99617,0.0,0.71699]
[1778468984818,64.28,81010.99,0.0,0.99617,0.0,0.71612]
[1778468986287,64.28,81018.39,0.0,0.9962,0.0,0.7127]
[1778468987294,64.28,81023.0,0.0,0.99621,0.0,0.71057]
[1778468988937,64.28,81023.0,0.0,0.99621,0.0,0.71057]
[1778468989064,64.28,81023.0,0.0,0.99621,0.0,0.71057]
[1778468989092,64.28,81023.01,0.0,0.99621,0.0,0.71057]
[1778468991322,64.28,81019.82,0.0,0.9962,0.0,0.71204]
[1778468995350,64.28,81023.09,0.0,0.99621,0.0,0.71053]
[1778469001392,64.28,81022.51,0.0,0.99621,0.0,0.7108]
[1778469006427,64.28,81021.05,0.0,0.9962,0.0,0.71147]
[1778469011462,64.28,81021.79,0.0,0.9962,0.0,0.71113]
[1778469016497,64.28,81021.71,0.0,0.9962,0.0,0.71117]
[1778469021533,64.28,81021.93,0.0,0.99621,0.0,0.71106]
[1778469026567,64.28,81023.18,0.0,0.99621,0.0,0.71049]
[1778469031602,64.28,81023.46,0.0,0.99621,0.0,0.70946]
[1778469036637,64.28,81021.88,0.0,0.99621,0.0,0.71019]
[1778469041672,64.28,81022.07,0.0,0.99621,0.0,0.7101]
[1778469043686,64.28,81017.43,0.0,0.9962,0.0,0.71224]
[1778469048721,64.28,81018.43,0.0,0.9962,0.0,0.71178]
[1778469051928,64.28,81017.78,0.0,0.9962,0.0,0.71208]
[1778469052749,64.28,81013.54,0.0,0.99619,0.0,0.71404]
[1778469054816,64.28,81013.44,0.0,0.99619,0.0,0.71408]
[1778469054883,64.28,81005.77,0.0,0.99616,0.0,0.71764]
[1778469057090,64.28,81007.33,0.0,0.99617,0.0,0.71691]
[1778469057191,64.28,81006.8,0.0,0.99617,0.0,0.71716]
[1778469057312,64.28,81006.8,0.0,0.99617,0.0,0.71716]
[1778469057784,64.28,81000.9,0.0,0.99615,0.0,0.7199]
[1778469058791,64.28,80996.41,0.0,0.99614,0.0,0.722]
[1778469061812,64.28,80992.21,0.0,0.99613,0.0,0.72396]
[1778469066847,64.28,80992.69,0.0,0.99613,0.0,0.72373]
[1778469069217,64.28,80992.15,0.0,0.99613,0.0,0.72399]
[1778469069314,64.28,80992.57,0.0,0.99613,0.0,0.72379]
[1778469074904,64.28,80992.76,0.0,0.99613,0.0,0.7237]
[1778469079939,64.28,80993.29,0.0,0.99613,0.0,0.72345]
[1778469083169,64.28,80993.21,0.0,0.99613,0.0,0.72349]
[1778469083216,64.28,80992.36,0.0,0.99613,0.0,0.72389]
[1778469083310,64.28,80992.36,0.0,0.99613,0.0,0.72389]
[1778469085652,64.28,80994.42,0.0,0.99613,0.0,0.72293]
[1778469085807,64.28,80994.42,0.0,0.99613,0.0,0.72293]
[1778469088000,64.28,81000.61,0.0,0.99615,0.0,0.72004]
[1778469089984,64.28,80999.75,0.0,0.99615,0.0,0.72044]
[1778469090061,64.28,80999.75,0.0,0.99615,0.0,0.72044]
[1778469090228,64.28,80999.75,0.0,0.99615,0.0,0.72044]
[1778469090085,64.28,80999.12,0.0,0.99615,0.0,0.72073]
[1778469090310,64.28,80999.12,0.0,0.99615,0.0,0.72073]
[1778469096056,64.28,80996.95,0.0,0.99614,0.0,0.72084]
[1778469096572,64.28,80996.95,0.0,0.99614,0.0,0.72084]
[1778469096811,64.28,80996.95,0.0,0.99614,0.0,0.72084]
[1778469097012,64.28,80996.95,0.0,0.99614,0.0,0.72084]
[1778469097061,64.28,80996.95,0.0,0.99614,0.0,0.72084]
[1778469097063,64.28,80996.7,0.0,0.99614,0.0,0.72095]
[1778469102098,64.28,80994.51,0.0,0.99614,0.0,0.72198]
[1778469104578,64.28,80992.93,0.0,0.99613,0.0,0.72271]
[1778469104814,64.28,80992.93,0.0,0.99613,0.0,0.72271]
[1778469104962,64.28,80992.93,0.0,0.99613,0.0,0.72271]
[1778469105061,64.28,80992.93,0.0,0.99613,0.0,0.72271]
[1778469105119,64.28,80992.14,0.0,0.99613,0.0,0.72308]
[1778469110154,64.28,80989.23,0.0,0.99612,0.0,0.72444]
[1778469111133,64.28,80989.23,0.0,0.99612,0.0,0.72444]
[1778469111161,64.28,80989.28,0.0,0.99612,0.0,0.72442]
[1778469112236,64.28,80989.28,0.0,0.99612,0.0,0.72442]
[1778469112313,64.28,80989.28,0.0,0.99612,0.0,0.72442]
[1778469118210,64.28,80980.35,0.0,0.9961,0.0,0.72861]
[1778469119218,64.28,80972.95,0.0,0.99608,0.0,0.7321]
[1778469122238,64.28,80976.39,0.0,0.99609,0.0,0.73048]
[1778469124252,64.28,80969.24,0.0,0.99607,0.0,0.73386]
[1778469125259,64.28,80958.3,0.0,0.99603,0.0,0.73905]
[1778469126267,64.28,80952.71,0.0,0.99602,0.0,0.74172]
[1778469129287,64.28,80937.61,0.0,0.99597,0.0,0.74897]
[1778469130294,64.28,80931.89,0.0,0.99596,0.0,0.75173]
[1778469135330,64.28,80928.86,0.0,0.99595,0.0,0.7532]
[1778469137346,64.28,80917.53,0.0,0.99591,0.0,0.75871]
[1778469138352,64.28,80915.6,0.0,0.99591,0.0,0.75965]
[1778469141373,64.28,80910.72,0.0,0.99589,0.0,0.76203]
[1778469142380,64.28,80906.5,0.0,0.99588,0.0,0.7641]
[1778469145401,64.28,80913.15,0.0,0.9959,0.0,0.76084]
[1778469147415,64.28,80918.83,0.0,0.99592,0.0,0.75807]
[1778469148422,64.28,80926.43,0.0,0.99594,0.0,0.75438]
[1778469151069,64.28,80928.21,0.0,0.99594,0.0,0.75351]
[1778469151309,64.28,80928.21,0.0,0.99594,0.0,0.75351]
[1778469151332,64.28,80928.6,0.0,0.99595,0.0,0.75239]
[1778469152450,64.28,80924.57,0.0,0.99594,0.0,0.75434]
[1778469153457,64.28,80918.91,0.0,0.99592,0.0,0.75709]
[1778469156478,64.28,80913.95,0.0,0.99591,0.0,0.75951]
[1778469161286,64.28,80914.2,0.0,0.99591,0.0,0.75939]
[1778469161310,64.28,80914.2,0.0,0.99591,0.0,0.75939]
[1778469165541,64.28,80909.88,0.0,0.9959,0.0,0.7615]
[1778469166548,64.28,80904.16,0.0,0.99588,0.0,0.7643]
[1778469167555,64.28,80900.54,0.0,0.99587,0.0,0.76608]
[1778469168608,64.28,80900.54,0.0,0.99587,0.0,0.76608]
[1778469168705,64.28,80869.24,0.0,0.99577,0.0,0.7816]
[1778469169578,64.28,80838.38,0.0,0.99568,0.0,0.79718]
[1778469170583,64.28,80833.69,0.0,0.99566,0.0,0.79957]
[1778469172182,64.28,80833.69,0.0,0.99566,0.0,0.79957]
[1778469172598,64.28,80813.08,0.0,0.99559,0.0,0.81015]
[1778469173617,64.28,80796.31,0.0,0.99554,0.0,0.81884]
[1778469174612,64.28,80796.71,0.0,0.99554,0.0,0.81864]
[1778469178114,64.28,80799.62,0.0,0.99555,0.0,0.81712]
[1778469178209,64.28,80804.08,0.0,0.99557,0.0,0.8148]
[1778469178640,64.28,80795.19,0.0,0.99554,0.0,0.81943]
[1778469179647,64.28,80790.77,0.0,0.99552,0.0,0.82174]
[1778469182065,64.28,80789.77,0.0,0.99552,0.0,0.82226]
[1778469182115,64.28,80780.87,0.0,0.99549,0.0,0.82692]
[1778469182681,64.28,80765.58,0.0,0.99544,0.0,0.83499]
[1778469183689,64.28,80750.69,0.0,0.99539,0.0,0.84291]
[1778469184695,64.28,80748.19,0.0,0.99538,0.0,0.84425]
[1778469185702,64.28,80752.69,0.0,0.9954,0.0,0.84185]
[1778469186709,64.28,80745.77,0.0,0.99537,0.0,0.84555]
[1778469188723,64.28,80754.04,0.0,0.9954,0.0,0.84113]
[1778469191468,64.28,80752.53,0.0,0.9954,0.0,0.84193]
[1778469190737,64.28,80747.38,0.0,0.99538,0.0,0.84468]
[1778469191744,64.28,80733.98,0.0,0.99533,0.0,0.85188]
[1778469192774,64.28,80736.02,0.0,0.99534,0.0,0.85078]
[1778469193762,64.28,80749.83,0.0,0.99539,0.0,0.84337]
[1778469194769,64.28,80758.51,0.0,0.99542,0.0,0.83875]
[1778469195488,64.28,80758.51,0.0,0.99542,0.0,0.83875]
[1778469195778,64.28,80775.33,0.0,0.99547,0.0,0.82984]
[1778469196783,64.28,80770.76,0.0,0.99546,0.0,0.83225]
[1778469199807,64.28,80774.86,0.0,0.99547,0.0,0.83009]
[1778469200814,64.28,80769.2,0.0,0.99545,0.0,0.83308]
[1778469201821,64.28,80763.03,0.0,0.99543,0.0,0.83634]
[1778469202833,64.28,80743.51,0.0,0.99537,0.0,0.84676]
[1778469203839,64.28,80713.62,0.0,0.99527,0.0,0.86292]
[1778469204845,64.28,80694.81,0.0,0.9952,0.0,0.87323]
[1778469205855,64.28,80691.58,0.0,0.99519,0.0,0.87501]
[1778469206862,64.28,80711.73,0.0,0.99526,0.0,0.86395]
[1778469208880,64.28,80709.92,0.0,0.99525,0.0,0.86494]
[1778469211900,64.28,80719.97,0.0,0.99529,0.0,0.85843]
[1778469212908,64.28,80723.66,0.0,0.99531,0.0,0.85643]
[1778469214921,64.28,80723.39,0.0,0.9953,0.0,0.85658]
[1778469216935,64.28,80729.72,0.0,0.99533,0.0,0.85315]
[1778469217943,64.28,80732.93,0.0,0.99534,0.0,0.85142]
[1778469218950,64.28,80740.39,0.0,0.99536,0.0,0.84741]
[1778469219957,64.28,80747.85,0.0,0.99539,0.0,0.84341]
[1778469221971,64.28,80753.42,0.0,0.99541,0.0,0.84044]
[1778469222978,64.28,80757.38,0.0,0.99542,0.0,0.83833]
[1778469224992,64.28,80766.19,0.0,0.99545,0.0,0.83366]
[1778469225725,64.28,80766.19,0.0,0.99545,0.0,0.83366]
[1778469226011,64.28,80762.09,0.0,0.99543,0.0,0.83583]
[1778469227013,64.28,80746.29,0.0,0.99538,0.0,0.84425]
[1778469229033,64.28,80752.49,0.0,0.9954,0.0,0.84094]
[1778469229743,64.28,80752.49,0.0,0.9954,0.0,0.84094]
[1778469230040,64.28,80759.98,0.0,0.99543,0.0,0.83695]
[1778469231048,64.28,80762.69,0.0,0.99544,0.0,0.83551]
[1778469233061,64.28,80758.66,0.0,0.99542,0.0,0.83765]
[1778469235075,64.28,80762.76,0.0,0.99544,0.0,0.83547]
[1778469237444,64.28,80764.19,0.0,0.99544,0.0,0.83472]
[1778469237465,64.28,80736.9,0.0,0.99535,0.0,0.84929]
[1778469238098,64.28,80725.07,0.0,0.99531,0.0,0.85567]
[1778469239105,64.28,80712.82,0.0,0.99527,0.0,0.86232]
[1778469240112,64.28,80706.15,0.0,0.99525,0.0,0.86596]
[1778469241485,64.28,80706.15,0.0,0.99525,0.0,0.86596]
[1778469243133,64.28,80693.23,0.0,0.9952,0.0,0.87306]
[1778469244212,64.28,80668.92,0.0,0.99512,0.0,0.88654]
[1778469245167,64.28,80643.15,0.0,0.99502,0.0,0.90102]
[1778469246175,64.28,80660.66,0.0,0.99509,0.0,0.89116]
[1778469247181,64.28,80665.9,0.0,0.99511,0.0,0.88822]
[1778469248187,64.28,80660.12,0.0,0.99509,0.0,0.89146]
[1778469251209,64.28,80647.81,0.0,0.99504,0.0,0.89839]
[1778469252216,64.28,80639.88,0.0,0.99501,0.0,0.90287]
[1778469253223,64.28,80634.16,0.0,0.99499,0.0,0.90612]
[1778469254232,64.28,80641.65,0.0,0.99502,0.0,0.90187]
[1778469255237,64.28,80646.32,0.0,0.99504,0.0,0.89923]
[1778469256244,64.28,80640.59,0.0,0.99502,0.0,0.90247]
[1778469257251,64.28,80634.43,0.0,0.99499,0.0,0.90597]
[1778469259266,64.28,80630.94,0.0,0.99498,0.0,0.90796]
[1778469263294,64.28,80625.75,0.0,0.99496,0.0,0.91092]
[1778469263927,64.28,80625.75,0.0,0.99496,0.0,0.91092]
[1778469264300,64.28,80650.67,0.0,0.99505,0.0,0.89677]
[1778469265307,64.28,80677.45,0.0,0.99515,0.0,0.88179]
[1778469266314,64.28,80687.48,0.0,0.99518,0.0,0.87623]
[1778469267321,64.28,80687.2,0.0,0.99518,0.0,0.87638]
[1778469267953,64.28,80687.2,0.0,0.99518,0.0,0.87638]
[1778469268328,64.28,80691.59,0.0,0.9952,0.0,0.87396]
[1778469269335,64.28,80698.53,0.0,0.99522,0.0,0.87014]
[1778469270342,64.28,80709.34,0.0,0.99526,0.0,0.86422]
[1778469271349,64.28,80713.91,0.0,0.99528,0.0,0.86069]
[1778469274370,64.28,80722.24,0.0,0.99531,0.0,0.85617]
[1778469275377,64.28,80725.87,0.0,0.99532,0.0,0.85421]
[1778469278398,64.28,80721.51,0.0,0.9953,0.0,0.85657]
[1778469280412,64.28,80717.31,0.0,0.99529,0.0,0.85885]
[1778469281419,64.28,80712.33,0.0,0.99527,0.0,0.86155]
[1778469282426,64.28,80708.32,0.0,0.99526,0.0,0.86374]
[1778469283433,64.28,80704.75,0.0,0.99525,0.0,0.86569]
[1778469288468,64.28,80701.88,0.0,0.99524,0.0,0.86726]
[1778469290551,64.28,80703.05,0.0,0.99524,0.0,0.86662]
[1778469290561,64.28,80703.05,0.0,0.99524,0.0,0.86662]
[1778469290950,64.28,80703.04,0.0,0.99524,0.0,0.86663]
[1778469291070,64.28,80703.04,0.0,0.99524,0.0,0.86663]
[1778469291489,64.28,80696.44,0.0,0.99522,0.0,0.87025]
[1778469292508,64.28,80685.13,0.0,0.99518,0.0,0.87648]
[1778469292907,64.28,80685.13,0.0,0.99518,0.0,0.87648]
[1778469293514,64.28,80633.89,0.0,0.995,0.0,0.9052]
[1778469294527,64.28,80604.51,0.0,0.99489,0.0,0.92204]
[1778469295527,64.28,80603.79,0.0,0.99489,0.0,0.92245]
[1778469296887,64.28,80604.78,0.0,0.99489,0.0,0.92188]
[1778469297541,64.28,80609.18,0.0,0.99491,0.0,0.91934]
[1778469299555,64.28,80605.65,0.0,0.99489,0.0,0.92138]
[1778469302598,64.28,80596.61,0.0,0.99486,0.0,0.92661]
[1778469303212,64.28,80596.61,0.0,0.99486,0.0,0.92661]
[1778469303591,64.28,80563.89,0.0,0.99474,0.0,0.94575]
[1778469305607,64.28,80584.0,0.0,0.99481,0.0,0.93395]
[1778469306617,64.28,80593.44,0.0,0.99485,0.0,0.92845]
[1778469307624,64.28,80594.71,0.0,0.99485,0.0,0.92771]
[1778469308631,64.28,80588.74,0.0,0.99483,0.0,0.93118]
[1778469311652,64.28,80597.25,0.0,0.99486,0.0,0.92624]
[1778469313666,64.28,80602.93,0.0,0.99488,0.0,0.92295]
[1778469314673,64.28,80616.45,0.0,0.99493,0.0,0.91516]
[1778469315680,64.28,80621.9,0.0,0.99495,0.0,0.91204]
[1778469316687,64.28,80621.88,0.0,0.99495,0.0,0.91205]
[1778469317695,64.28,80626.66,0.0,0.99497,0.0,0.90932]
[1778469319709,64.28,80633.84,0.0,0.995,0.0,0.90523]
[1778469322730,64.28,80634.43,0.0,0.995,0.0,0.9049]
[1778469323738,64.28,80638.14,0.0,0.99501,0.0,0.90279]
[1778469324744,64.28,80641.61,0.0,0.99503,0.0,0.90082]
[1778469326758,64.28,80646.58,0.0,0.99504,0.0,0.89801]
[1778469328772,64.28,80650.05,0.0,0.99506,0.0,0.89606]
[1778469330786,64.28,80642.7,0.0,0.99503,0.0,0.90021]
[1778469331793,64.28,80639.69,0.0,0.99502,0.0,0.90084]
[1778469334814,64.28,80644.15,0.0,0.99504,0.0,0.89832]
[1778469336828,64.28,80649.12,0.0,0.99506,0.0,0.89552]
[1778469338896,64.28,80651.73,0.0,0.99507,0.0,0.89405]
[1778469339067,64.28,80651.73,0.0,0.99507,0.0,0.89405]
[1778469339935,64.28,80652.32,0.0,0.99507,0.0,0.89371]
[1778469339946,64.28,80629.24,0.0,0.99499,0.0,0.90677]
[1778469340856,64.28,80609.01,0.0,0.99491,0.0,0.91835]
[1778469341863,64.28,80608.42,0.0,0.99491,0.0,0.91869]
[1778469343510,64.28,80608.42,0.0,0.99491,0.0,0.91869]
[1778469344884,64.28,80619.89,0.0,0.99495,0.0,0.91211]
[1778469345891,64.28,80625.41,0.0,0.99497,0.0,0.90896]
[1778469346898,64.28,80630.75,0.0,0.99499,0.0,0.90591]
[1778469347905,64.28,80637.67,0.0,0.99502,0.0,0.90198]
[1778469351935,64.28,80633.59,0.0,0.995,0.0,0.9043]
[1778469354960,64.28,80626.43,0.0,0.99498,0.0,0.90837]
[1778469356055,64.28,80626.43,0.0,0.99498,0.0,0.90837]
[1778469356314,64.28,80626.43,0.0,0.99498,0.0,0.90837]
[1778469356363,64.28,80626.43,0.0,0.99498,0.0,0.90837]
[1778469356563,64.28,80626.43,0.0,0.99498,0.0,0.90837]
[1778469356661,64.28,80627.8,0.0,0.99498,0.0,0.90759]
[1778469362005,64.28,80627.17,0.0,0.99498,0.0,0.90795]
[1778469363012,64.28,80631.8,0.0,0.995,0.0,0.90532]
[1778469364021,64.28,80647.6,0.0,0.99505,0.0,0.89637]
[1778469365027,64.28,80663.03,0.0,0.99511,0.0,0.88771]
[1778469366034,64.28,80664.69,0.0,0.99511,0.0,0.88678]
[1778469367045,64.28,80675.57,0.0,0.99515,0.0,0.88072]
[1778469368052,64.28,80681.08,0.0,0.99517,0.0,0.87767]
[1778469369061,64.28,80687.15,0.0,0.99519,0.0,0.87432]
[1778469370066,64.28,80690.65,0.0,0.9952,0.0,0.87239]
[1778469372599,64.28,80689.8,0.0,0.9952,0.0,0.87285]
[1778469373087,64.28,80685.21,0.0,0.99518,0.0,0.87539]
[1778469374094,64.28,80681.72,0.0,0.99517,0.0,0.87732]
[1778469375101,64.28,80692.44,0.0,0.99521,0.0,0.8714]
[1778469376627,64.28,80692.44,0.0,0.99521,0.0,0.8714]
[1778469376685,64.28,80691.45,0.0,0.99521,0.0,0.87195]
[1778469377118,64.28,80688.27,0.0,0.9952,0.0,0.8737]
[1778469380136,64.28,80684.27,0.0,0.99518,0.0,0.87591]
[1778469381143,64.28,80678.71,0.0,0.99516,0.0,0.87898]
[1778469383157,64.28,80671.62,0.0,0.99514,0.0,0.88292]
[1778469386179,64.28,80675.01,0.0,0.99515,0.0,0.88104]
[1778469387496,64.28,80675.01,0.0,0.99515,0.0,0.88104]
[1778469387560,64.28,80675.01,0.0,0.99515,0.0,0.88104]
[1778469387730,64.28,80675.01,0.0,0.99515,0.0,0.88104]
[1778469387816,64.28,80675.36,0.0,0.99515,0.0,0.88084]
[1778469388192,64.28,80674.93,0.0,0.99515,0.0,0.88108]
[1778469390206,64.28,80679.92,0.0,0.99517,0.0,0.87831]
[1778469392220,64.28,80688.06,0.0,0.9952,0.0,0.87277]
[1778469393285,64.28,80688.06,0.0,0.9952,0.0,0.87277]
[1778469393312,64.28,80688.06,0.0,0.9952,0.0,0.87277]
[1778469397159,64.28,80692.43,0.0,0.99522,0.0,0.87036]
[1778469397287,64.28,80662.43,0.0,0.99511,0.0,0.88699]
[1778469398268,64.28,80648.49,0.0,0.99506,0.0,0.89481]
[1778469399275,64.28,80653.67,0.0,0.99508,0.0,0.89189]
[1778469401032,64.28,80654.75,0.0,0.99508,0.0,0.89129]
[1778469401289,64.28,80658.6,0.0,0.9951,0.0,0.88913]
[1778469404310,64.28,80664.8,0.0,0.99512,0.0,0.88566]
[1778469405317,64.28,80670.16,0.0,0.99514,0.0,0.88268]
[1778469409345,64.28,80674.75,0.0,0.99515,0.0,0.88013]
[1778469412366,64.28,80668.9,0.0,0.99513,0.0,0.88338]
[1778469412870,64.28,80668.9,0.0,0.99513,0.0,0.88338]
[1778469413069,64.28,80668.9,0.0,0.99513,0.0,0.88338]
[1778469413635,64.28,80668.9,0.0,0.99513,0.0,0.88338]
[1778469413659,64.28,80672.69,0.0,0.99515,0.0,0.88127]
[1778469413821,64.28,80672.69,0.0,0.99515,0.0,0.88127]
[1778469418408,64.28,80678.14,0.0,0.99517,0.0,0.87825]
[1778469420422,64.28,80686.13,0.0,0.99519,0.0,0.87383]
[1778469421477,64.28,80686.13,0.0,0.99519,0.0,0.87383]
[1778469421561,64.28,80686.13,0.0,0.99519,0.0,0.87383]
[1778469426464,64.28,80682.31,0.0,0.99518,0.0,0.87594]
[1778469428478,64.28,80685.68,0.0,0.99519,0.0,0.87408]
[1778469429196,64.28,80685.68,0.0,0.99519,0.0,0.87408]
[1778469429312,64.28,80685.68,0.0,0.99519,0.0,0.87408]
[1778469429860,64.28,80686.39,0.0,0.99519,0.0,0.87369]
[1778469430063,64.28,80686.39,0.0,0.99519,0.0,0.87369]
[1778469430492,64.28,80686.49,0.0,0.99519,0.0,0.87363]
[1778469432506,64.28,80678.82,0.0,0.99517,0.0,0.87787]
[1778469433908,64.28,80676.41,0.0,0.99516,0.0,0.87921]
[1778469434068,64.28,80676.41,0.0,0.99516,0.0,0.87921]
[1778469436534,64.28,80670.53,0.0,0.99514,0.0,0.88247]
[1778469437151,64.28,80670.53,0.0,0.99514,0.0,0.88247]
[1778469437310,64.28,80670.53,0.0,0.99514,0.0,0.88247]
[1778469437541,64.28,80670.11,0.0,0.99514,0.0,0.88271]
[1778469442576,64.28,80676.61,0.0,0.99516,0.0,0.8791]
[1778469444590,64.28,80683.24,0.0,0.99518,0.0,0.87543]
[1778469445597,64.28,80689.19,0.0,0.9952,0.0,0.87215]
[1778469446137,64.28,80689.19,0.0,0.9952,0.0,0.87215]
[1778469446315,64.28,80689.19,0.0,0.9952,0.0,0.87215]
[1778469446604,64.28,80685.75,0.0,0.99519,0.0,0.87404]
[1778469451639,64.28,80686.29,0.0,0.9952,0.0,0.8727]
[1778469452257,64.28,80686.29,0.0,0.9952,0.0,0.8727]
[1778469452310,64.28,80686.29,0.0,0.9952,0.0,0.8727]
[1778469453184,64.28,80685.41,0.0,0.9952,0.0,0.87318]
[1778469453313,64.28,80685.41,0.0,0.9952,0.0,0.87318]
[1778469453653,64.28,80685.54,0.0,0.9952,0.0,0.87311]
[1778469456674,64.28,80679.18,0.0,0.99517,0.0,0.87662]
[1778469458582,64.28,80680.94,0.0,0.99518,0.0,0.87565]
[1778469458815,64.28,80680.94,0.0,0.99518,0.0,0.87565]
[1778469458816,64.28,80685.27,0.0,0.9952,0.0,0.87326]
[1778469462725,64.28,80685.66,0.0,0.9952,0.0,0.87304]
[1778469462810,64.28,80685.66,0.0,0.9952,0.0,0.87304]
[1778469464084,64.28,80688.98,0.0,0.99521,0.0,0.87122]
[1778469464312,64.28,80688.98,0.0,0.99521,0.0,0.87122]
[1778469464731,64.28,80691.57,0.0,0.99522,0.0,0.86979]
[1778469465744,64.28,80695.15,0.0,0.99523,0.0,0.86783]
[1778469468770,64.28,80696.78,0.0,0.99524,0.0,0.86693]
[1778469468810,64.28,80696.78,0.0,0.99524,0.0,0.86693]
[1778469469775,64.28,80700.39,0.0,0.99525,0.0,0.86496]
[1778469471790,64.28,80696.33,0.0,0.99523,0.0,0.86718]
[1778469471918,64.28,80696.33,0.0,0.99523,0.0,0.86718]
[1778469472068,64.28,80696.33,0.0,0.99523,0.0,0.86718]
[1778469472516,64.28,80696.33,0.0,0.99523,0.0,0.86718]
[1778469472560,64.28,80696.33,0.0,0.99523,0.0,0.86718]
[1778469472796,64.28,80696.17,0.0,0.99523,0.0,0.86727]
[1778469473804,64.28,80660.99,0.0,0.99511,0.0,0.88673]
[1778469474419,64.28,80660.99,0.0,0.99511,0.0,0.88673]
[1778469474811,64.28,80646.77,0.0,0.99506,0.0,0.89471]
[1778469475818,64.28,80638.88,0.0,0.99503,0.0,0.89916]
[1778469476825,64.28,80642.63,0.0,0.99505,0.0,0.89704]
[1778469478458,64.28,80641.59,0.0,0.99504,0.0,0.89763]
[1778469483876,64.28,80642.55,0.0,0.99505,0.0,0.89709]
[1778469485890,64.28,80651.46,0.0,0.99508,0.0,0.89207]
[1778469487864,64.28,80651.46,0.0,0.99508,0.0,0.89207]
[1778469487865,64.28,80659.01,0.0,0.9951,0.0,0.88784]
[1778469488063,64.28,80659.01,0.0,0.9951,0.0,0.88784]
[1778469489923,64.28,80656.84,0.0,0.9951,0.0,0.88906]
[1778469490069,64.28,80656.84,0.0,0.9951,0.0,0.88906]
[1778469490166,64.28,80655.93,0.0,0.99509,0.0,0.88956]
[1778469490925,64.28,80663.21,0.0,0.99512,0.0,0.88549]
[1778469492958,64.28,80665.24,0.0,0.99513,0.0,0.88436]
[1778469493062,64.28,80665.24,0.0,0.99513,0.0,0.88436]
[1778469493163,64.28,80664.27,0.0,0.99512,0.0,0.8849]
[1778469495960,64.28,80669.19,0.0,0.99514,0.0,0.88216]
[1778469496967,64.28,80679.01,0.0,0.99517,0.0,0.87672]
[1778469498848,64.28,80679.01,0.0,0.99517,0.0,0.87672]
[1778469498896,64.28,80683.35,0.0,0.99519,0.0,0.87432]
[1778469502033,64.28,80667.51,0.0,0.99513,0.0,0.8831]
[1778469502921,64.28,80667.51,0.0,0.99513,0.0,0.8831]
[1778469503024,64.28,80632.62,0.0,0.99501,0.0,0.90271]
[1778469504029,64.28,80636.35,0.0,0.99502,0.0,0.90059]
[1778469508057,64.28,80639.68,0.0,0.99504,0.0,0.89871]
[1778469512900,64.28,80639.81,0.0,0.99504,0.0,0.89757]
[1778469512910,64.28,80640.34,0.0,0.99504,0.0,0.89727]
[1778469513068,64.28,80640.34,0.0,0.99504,0.0,0.89727]
[1778469517768,64.28,80638.35,0.0,0.99504,0.0,0.89839]
[1778469517818,64.28,80638.35,0.0,0.99504,0.0,0.89839]
[1778469523163,64.28,80633.36,0.0,0.99502,0.0,0.90121]
[1778469525097,64.28,80634.02,0.0,0.99502,0.0,0.90084]
[1778469525310,64.28,80634.02,0.0,0.99502,0.0,0.90084]
[1778469526384,64.28,80634.02,0.0,0.99502,0.0,0.90084]
[1778469526563,64.28,80634.02,0.0,0.99502,0.0,0.90084]
[1778469526636,64.28,80635.49,0.0,0.99503,0.0,0.90001]
[1778469530243,64.28,80635.73,0.0,0.99503,0.0,0.89987]
[1778469530312,64.28,80635.73,0.0,0.99503,0.0,0.89987]
[1778469533233,64.28,80646.12,0.0,0.99506,0.0,0.89401]
[1778469534240,64.28,80648.71,0.0,0.99507,0.0,0.89255]
[1778469536254,64.28,80652.31,0.0,0.99509,0.0,0.89053]
[1778469536965,64.28,80652.31,0.0,0.99509,0.0,0.89053]
[1778469537061,64.28,80652.31,0.0,0.99509,0.0,0.89053]
[1778469537269,64.28,80657.68,0.0,0.9951,0.0,0.88753]
[1778469538271,64.28,80666.12,0.0,0.99513,0.0,0.88282]
[1778469539278,64.28,80672.49,0.0,0.99516,0.0,0.87928]
[1778469541391,64.28,80659.11,0.0,0.99511,0.0,0.88673]
[1778469542300,64.28,80651.2,0.0,0.99508,0.0,0.89116]
[1778469543673,64.28,80651.2,0.0,0.99508,0.0,0.89116]
[1778469543809,64.28,80651.2,0.0,0.99508,0.0,0.89116]
[1778469545323,64.28,80650.2,0.0,0.99508,0.0,0.89172]
[1778469545562,64.28,80650.2,0.0,0.99508,0.0,0.89172]
[1778469545649,64.28,80651.4,0.0,0.99508,0.0,0.89104]
[1778469547336,64.28,80662.65,0.0,0.99512,0.0,0.88475]
[1778469548343,64.28,80671.68,0.0,0.99515,0.0,0.87973]
[1778469549350,64.28,80651.72,0.0,0.99508,0.0,0.89086]
[1778469550357,64.28,80651.06,0.0,0.99508,0.0,0.89123]
[1778469551907,64.28,80651.06,0.0,0.99508,0.0,0.89123]
[1778469552951,64.28,80651.86,0.0,0.99508,0.0,0.89079]
[1778469554798,64.28,80653.47,0.0,0.99509,0.0,0.88988]
[1778469554808,64.28,80653.47,0.0,0.99509,0.0,0.88988]
[1778469554899,64.28,80655.19,0.0,0.9951,0.0,0.88892]
[1778469559421,64.28,80659.67,0.0,0.99511,0.0,0.88641]
[1778469560916,64.28,80659.67,0.0,0.99511,0.0,0.88641]
[1778469560427,64.28,80662.77,0.0,0.99512,0.0,0.88468]
[1778469561062,64.28,80662.77,0.0,0.99512,0.0,0.88468]
[1778469562441,64.28,80645.84,0.0,0.99506,0.0,0.89417]
[1778469563448,64.28,80634.99,0.0,0.99502,0.0,0.90029]
[1778469564455,64.28,80633.01,0.0,0.99502,0.0,0.90141]
[1778469565854,64.28,80633.01,0.0,0.99502,0.0,0.90141]
[1778469565922,64.28,80638.31,0.0,0.99504,0.0,0.89841]
[1778469566504,64.28,80638.31,0.0,0.99504,0.0,0.89841]
[1778469567574,64.28,80638.58,0.0,0.99504,0.0,0.89826]
[1778469567813,64.28,80638.58,0.0,0.99504,0.0,0.89826]
[1778469567915,64.28,80639.32,0.0,0.99504,0.0,0.89784]
[1778469569490,64.28,80652.3,0.0,0.99509,0.0,0.89054]
[1778469570497,64.28,80648.29,0.0,0.99507,0.0,0.89279]
[1778469571021,64.28,80648.29,0.0,0.99507,0.0,0.89279]
[1778469571068,64.28,80648.29,0.0,0.99507,0.0,0.89279]
[1778469572511,64.28,80655.26,0.0,0.9951,0.0,0.88782]
[1778469573171,64.28,80655.26,0.0,0.9951,0.0,0.88782]
[1778469573315,64.28,80655.26,0.0,0.9951,0.0,0.88782]
[1778469573518,64.28,80654.92,0.0,0.9951,0.0,0.88801]
[1778469575532,64.28,80659.34,0.0,0.99512,0.0,0.88554]
[1778469576328,64.28,80659.34,0.0,0.99512,0.0,0.88554]
[1778469576559,64.28,80659.34,0.0,0.99512,0.0,0.88554]
[1778469580791,64.28,80659.7,0.0,0.99512,0.0,0.88534]
[1778469580810,64.28,80659.7,0.0,0.99512,0.0,0.88534]
[1778469582455,64.28,80656.01,0.0,0.9951,0.0,0.8874]
[1778469582564,64.28,80656.01,0.0,0.9951,0.0,0.8874]
[1778469582581,64.28,80656.19,0.0,0.99511,0.0,0.8873]
[1778469585150,64.28,80656.75,0.0,0.99511,0.0,0.88699]
[1778469585311,64.28,80656.75,0.0,0.99511,0.0,0.88699]
[1778469586609,64.28,80653.54,0.0,0.9951,0.0,0.88878]
[1778469588666,64.28,80653.29,0.0,0.9951,0.0,0.88892]
[1778469588813,64.28,80653.29,0.0,0.9951,0.0,0.88892]
[1778469588910,64.28,80654.92,0.0,0.9951,0.0,0.88801]
[1778469589841,64.28,80654.92,0.0,0.9951,0.0,0.88801]
[1778469590069,64.28,80653.21,0.0,0.99509,0.0,0.88897]
[1778469594459,64.28,80653.88,0.0,0.9951,0.0,0.88859]
[1778469594559,64.28,80653.88,0.0,0.9951,0.0,0.88859]
[1778469595169,64.28,80653.32,0.0,0.9951,0.0,0.88891]
[1778469595311,64.28,80653.32,0.0,0.9951,0.0,0.88891]
[1778469595672,64.28,80654.48,0.0,0.9951,0.0,0.88826]
[1778469598372,64.28,80654.41,0.0,0.9951,0.0,0.8883]
[1778469599700,64.28,80647.55,0.0,0.99507,0.0,0.89214]
[1778469600712,64.28,80640.94,0.0,0.99505,0.0,0.89586]
[1778469601714,64.28,80625.47,0.0,0.995,0.0,0.90462]
[1778469602721,64.28,80625.95,0.0,0.995,0.0,0.90435]
[1778469603729,64.28,80629.27,0.0,0.99501,0.0,0.90246]
[1778469604736,64.28,80632.72,0.0,0.99502,0.0,0.90051]
[1778469605743,64.28,80625.64,0.0,0.995,0.0,0.90452]
[1778469607927,64.28,80624.45,0.0,0.99499,0.0,0.9052]
[1778469608014,64.28,80622.72,0.0,0.99499,0.0,0.90618]
[1778469608072,64.28,80622.72,0.0,0.99499,0.0,0.90618]
[1778469608764,64.28,80605.98,0.0,0.99493,0.0,0.91576]
[1778469609772,64.28,80608.37,0.0,0.99493,0.0,0.91439]
[1778469613800,64.28,80601.97,0.0,0.99491,0.0,0.91807]
[1778469615814,64.28,80598.67,0.0,0.9949,0.0,0.91997]
[1778469616912,64.28,80598.67,0.0,0.9949,0.0,0.91997]
[1778469616971,64.28,80604.41,0.0,0.99492,0.0,0.91666]
[1778469619844,64.28,80613.27,0.0,0.99495,0.0,0.91158]
[1778469620316,64.28,80613.27,0.0,0.99495,0.0,0.91158]
[1778469621150,64.28,80612.32,0.0,0.99495,0.0,0.91212]
[1778469621312,64.28,80612.32,0.0,0.99495,0.0,0.91212]
[1778469621858,64.28,80611.26,0.0,0.99494,0.0,0.91273]
[1778469622314,64.28,80611.26,0.0,0.99494,0.0,0.91273]
[1778469628495,64.28,80614.02,0.0,0.99495,0.0,0.91115]
[1778469628559,64.28,80614.02,0.0,0.99495,0.0,0.91115]
[1778469628907,64.28,80613.93,0.0,0.99495,0.0,0.9112]
[1778469630921,64.28,80618.18,0.0,0.99497,0.0,0.90877]
[1778469631928,64.28,80612.67,0.0,0.99496,0.0,0.91084]
[1778469632935,64.28,80603.68,0.0,0.99492,0.0,0.916]
[1778469633942,64.28,80601.84,0.0,0.99492,0.0,0.91706]
[1778469637582,64.28,80602.83,0.0,0.99492,0.0,0.91649]
[1778469637807,64.28,80602.83,0.0,0.99492,0.0,0.91649]
[1778469643008,64.28,80605.14,0.0,0.99493,0.0,0.91516]
[1778469644018,64.28,80601.42,0.0,0.99491,0.0,0.9173]
[1778469645022,64.28,80604.36,0.0,0.99493,0.0,0.91561]
[1778469645859,64.28,80604.36,0.0,0.99493,0.0,0.91561]
[1778469646074,64.28,80602.34,0.0,0.99492,0.0,0.91677]
[1778469647036,64.28,80612.8,0.0,0.99496,0.0,0.91077]
[1778469648043,64.28,80617.63,0.0,0.99497,0.0,0.90801]
[1778469649050,64.28,80619.09,0.0,0.99498,0.0,0.90718]
[1778469650057,64.28,80626.04,0.0,0.995,0.0,0.90322]
[1778469651064,64.28,80630.27,0.0,0.99502,0.0,0.90082]
[1778469653078,64.28,80628.68,0.0,0.99501,0.0,0.90172]
[1778469657038,64.28,80630.97,0.0,0.99502,0.0,0.90043]
[1778469657059,64.28,80630.97,0.0,0.99502,0.0,0.90043]
[1778469661135,64.28,80640.79,0.0,0.99506,0.0,0.89488]
[1778469662142,64.28,80636.03,0.0,0.99504,0.0,0.89756]
[1778469663148,64.28,80621.9,0.0,0.99499,0.0,0.90558]
[1778469665162,64.28,80618.49,0.0,0.99498,0.0,0.90752]
[1778469666580,64.28,80618.49,0.0,0.99498,0.0,0.90752]
[1778469666814,64.28,80618.49,0.0,0.99498,0.0,0.90752]
[1778469666873,64.28,80618.15,0.0,0.99498,0.0,0.90771]
[1778469668183,64.28,80615.24,0.0,0.99496,0.0,0.90937]
[1778469669190,64.28,80611.32,0.0,0.99495,0.0,0.91161]
[1778469671100,64.28,80610.71,0.0,0.99495,0.0,0.91196]
[1778469671309,64.28,80610.71,0.0,0.99495,0.0,0.91196]
[1778469673218,64.28,80607.33,0.0,0.99494,0.0,0.9139]
[1778469675554,64.28,80605.72,0.0,0.99493,0.0,0.91483]
[1778469675811,64.28,80605.72,0.0,0.99493,0.0,0.91483]
[1778469675887,64.28,80605.48,0.0,0.99493,0.0,0.91496]
[1778469678895,64.28,80605.09,0.0,0.99493,0.0,0.91519]
[1778469679060,64.28,80605.09,0.0,0.99493,0.0,0.91519]
[1778469682817,64.28,80605.58,0.0,0.99493,0.0,0.91491]
[1778469682855,64.28,80598.08,0.0,0.9949,0.0,0.91922]
[1778469685440,64.28,80596.28,0.0,0.9949,0.0,0.92026]
[1778469685524,64.28,80594.51,0.0,0.99489,0.0,0.92128]
[1778469686309,64.28,80589.4,0.0,0.99487,0.0,0.92424]
[1778469687316,64.28,80583.16,0.0,0.99485,0.0,0.92786]
[1778469689330,64.28,80571.65,0.0,0.9948,0.0,0.93457]
[1778469690337,64.28,80582.27,0.0,0.99484,0.0,0.92837]
[1778469691788,64.28,80582.27,0.0,0.99484,0.0,0.92837]
[1778469691828,64.28,80586.1,0.0,0.99486,0.0,0.92506]
[1778469692351,64.28,80577.15,0.0,0.99483,0.0,0.93026]
[1778469693938,64.28,80567.16,0.0,0.99479,0.0,0.93609]
[1778469694367,64.28,80562.05,0.0,0.99477,0.0,0.93909]
[1778469695833,64.28,80562.05,0.0,0.99477,0.0,0.93909]
[1778469695882,64.28,80561.21,0.0,0.99477,0.0,0.93959]
[1778469701418,64.28,80559.32,0.0,0.99476,0.0,0.9407]
[1778469704722,64.28,80559.3,0.0,0.99476,0.0,0.94071]
[1778469704812,64.28,80559.3,0.0,0.99476,0.0,0.94071]
[1778469704913,64.28,80564.39,0.0,0.99478,0.0,0.93772]
[1778469706453,64.28,80567.7,0.0,0.9948,0.0,0.93578]
[1778469707460,64.28,80564.57,0.0,0.99478,0.0,0.93761]
[1778469708467,64.28,80559.2,0.0,0.99476,0.0,0.94077]
[1778469710481,64.28,80562.07,0.0,0.99477,0.0,0.93908]
[1778469711488,64.28,80571.09,0.0,0.99481,0.0,0.9338]
[1778469712495,64.28,80578.69,0.0,0.99484,0.0,0.92936]
[1778469713502,64.28,80583.65,0.0,0.99486,0.0,0.92648]
[1778469718312,64.28,80585.9,0.0,0.99486,0.0,0.92517]
[1778469718573,64.28,80585.9,0.0,0.99486,0.0,0.92517]
[1778469719544,64.28,80591.41,0.0,0.99488,0.0,0.92198]
[1778469720551,64.28,80597.94,0.0,0.99491,0.0,0.91821]
[1778469721558,64.28,80600.98,0.0,0.99492,0.0,0.91646]
[1778469722565,64.28,80597.03,0.0,0.9949,0.0,0.91874]
[1778469723572,64.28,80594.29,0.0,0.99489,0.0,0.92032]
[1778469724579,64.28,80585.83,0.0,0.99486,0.0,0.92521]
[1778469725226,64.28,80585.83,0.0,0.99486,0.0,0.92521]
[1778469725315,64.28,80585.83,0.0,0.99486,0.0,0.92521]
[1778469725586,64.28,80585.06,0.0,0.99486,0.0,0.92566]
[1778469727601,64.28,80589.71,0.0,0.99488,0.0,0.92297]
[1778469728515,64.28,80589.71,0.0,0.99488,0.0,0.92297]
[1778469728611,64.28,80587.64,0.0,0.99487,0.0,0.92416]
[1778469729621,64.28,80566.37,0.0,0.99479,0.0,0.93656]
[1778469730622,64.28,80568.36,0.0,0.9948,0.0,0.93539]
[1778469732348,64.28,80567.91,0.0,0.9948,0.0,0.93566]
[1778469732636,64.28,80565.33,0.0,0.99479,0.0,0.93717]
[1778469733643,64.28,80562.37,0.0,0.99478,0.0,0.9389]
[1778469734650,64.28,80567.11,0.0,0.99479,0.0,0.93612]
[1778469739685,64.28,80567.32,0.0,0.99479,0.0,0.936]
[1778469742706,64.28,80563.23,0.0,0.99478,0.0,0.9384]
[1778469744496,64.28,80564.14,0.0,0.99478,0.0,0.93787]
[1778469744560,64.28,80564.14,0.0,0.99478,0.0,0.93787]
[1778469744720,64.28,80563.44,0.0,0.99478,0.0,0.93828]
[1778469746734,64.28,80569.74,0.0,0.9948,0.0,0.93458]
[1778469747945,64.28,80569.74,0.0,0.9948,0.0,0.93458]
[1778469748060,64.28,80569.74,0.0,0.9948,0.0,0.93458]
[1778469749075,64.28,80568.62,0.0,0.9948,0.0,0.93524]
[1778469749127,64.28,80572.06,0.0,0.99481,0.0,0.93323]
[1778469750762,64.28,80579.65,0.0,0.99484,0.0,0.9288]
[1778469751769,64.28,80584.34,0.0,0.99486,0.0,0.92499]
[1778469752747,64.28,80584.34,0.0,0.99486,0.0,0.92499]
[1778469752776,64.28,80575.54,0.0,0.99483,0.0,0.9301]
[1778469753783,64.28,80570.34,0.0,0.99481,0.0,0.93313]
[1778469758818,64.28,80572.54,0.0,0.99482,0.0,0.93185]
[1778469760158,64.28,80572.54,0.0,0.99482,0.0,0.93185]
[1778469760178,64.28,80570.27,0.0,0.99481,0.0,0.93317]
[1778469760832,64.28,80560.24,0.0,0.99477,0.0,0.93905]
[1778469761839,64.28,80563.86,0.0,0.99479,0.0,0.93693]
[1778469762846,64.28,80568.11,0.0,0.9948,0.0,0.93444]
[1778469764104,64.28,80568.11,0.0,0.9948,0.0,0.93444]
[1778469764110,64.28,80571.63,0.0,0.99482,0.0,0.93238]
[1778469764553,64.28,80571.63,0.0,0.99482,0.0,0.93238]
[1778469764861,64.28,80569.62,0.0,0.99481,0.0,0.93355]
[1778469767882,64.28,80567.18,0.0,0.9948,0.0,0.93498]
[1778469768390,64.28,80567.18,0.0,0.9948,0.0,0.93498]
[1778469768890,64.28,80564.4,0.0,0.99479,0.0,0.93661]
[1778469770903,64.28,80569.67,0.0,0.99481,0.0,0.93353]
[1778469771910,64.28,80573.41,0.0,0.99482,0.0,0.93134]
[1778469772917,64.28,80570.0,0.0,0.99481,0.0,0.93333]
[1778469775180,64.28,80572.05,0.0,0.99482,0.0,0.93214]
[1778469775210,64.28,80576.52,0.0,0.99483,0.0,0.92953]
[1778469775312,64.28,80576.52,0.0,0.99483,0.0,0.92953]
[1778469779622,64.28,80577.65,0.0,0.99484,0.0,0.92887]
[1778469779808,64.28,80577.65,0.0,0.99484,0.0,0.92887]
[1778469779966,64.28,80576.82,0.0,0.99484,0.0,0.92935]
[1778469781252,64.28,80576.82,0.0,0.99484,0.0,0.92935]
[1778469781308,64.28,80577.93,0.0,0.99484,0.0,0.92871]
[1778469782987,64.28,80573.2,0.0,0.99482,0.0,0.93146]
[1778469783994,64.28,80564.41,0.0,0.99479,0.0,0.9366]
[1778469784575,64.28,80564.41,0.0,0.99479,0.0,0.9366]
[1778469784813,64.28,80564.41,0.0,0.99479,0.0,0.9366]
[1778469785011,64.28,80568.68,0.0,0.99481,0.0,0.9341]
[1778469786008,64.28,80574.82,0.0,0.99483,0.0,0.93052]
[1778469787015,64.28,80579.2,0.0,0.99484,0.0,0.92797]
[1778469788027,64.28,80582.34,0.0,0.99486,0.0,0.92615]
[1778469789030,64.28,80597.65,0.0,0.99491,0.0,0.9173]
[1778469790037,64.28,80602.83,0.0,0.99493,0.0,0.91432]
[1778469791044,64.28,80614.26,0.0,0.99497,0.0,0.90778]
[1778469792051,64.28,80613.51,0.0,0.99497,0.0,0.9082]
[1778469793058,64.28,80610.89,0.0,0.99496,0.0,0.9097]
[1778469794031,64.28,80610.89,0.0,0.99496,0.0,0.9097]
[1778469794063,64.28,80610.89,0.0,0.99496,0.0,0.9097]
[1778469794236,64.28,80611.22,0.0,0.99496,0.0,0.90951]
[1778469796314,64.28,80612.12,0.0,0.99497,0.0,0.909]
[1778469796560,64.28,80612.12,0.0,0.99497,0.0,0.909]
[1778469799100,64.28,80616.3,0.0,0.99498,0.0,0.90661]
[1778469800107,64.28,80620.19,0.0,0.99499,0.0,0.9044]
[1778469803128,64.28,80616.42,0.0,0.99498,0.0,0.90654]
[1778469803327,64.28,80616.42,0.0,0.99498,0.0,0.90654]
[1778469803560,64.28,80616.42,0.0,0.99498,0.0,0.90654]
[1778469804135,64.28,80614.53,0.0,0.99497,0.0,0.90762]
[1778469806191,64.28,80614.61,0.0,0.99497,0.0,0.90758]
[1778469806309,64.28,80613.92,0.0,0.99497,0.0,0.90797]
[1778469811020,64.28,80613.32,0.0,0.99497,0.0,0.90831]
[1778469811188,64.28,80605.44,0.0,0.99495,0.0,0.91174]
[1778469812193,64.28,80593.55,0.0,0.9949,0.0,0.91857]
[1778469814210,64.28,80594.43,0.0,0.99491,0.0,0.91806]
[1778469814978,64.28,80594.43,0.0,0.99491,0.0,0.91806]
[1778469815217,64.28,80596.13,0.0,0.99491,0.0,0.91708]
[1778469817232,64.28,80600.0,0.0,0.99493,0.0,0.91486]
[1778469818238,64.28,80603.57,0.0,0.99494,0.0,0.91281]
[1778469819245,64.28,80607.01,0.0,0.99495,0.0,0.91084]
[1778469820252,64.28,80615.51,0.0,0.99498,0.0,0.90599]
[1778469821259,64.28,80612.07,0.0,0.99497,0.0,0.90795]
[1778469822266,64.28,80614.58,0.0,0.99498,0.0,0.90652]
[1778469824182,64.28,80614.87,0.0,0.99498,0.0,0.90635]
[1778469824312,64.28,80614.86,0.0,0.99498,0.0,0.90636]
[1778469826100,64.28,80615.4,0.0,0.99498,0.0,0.90605]
[1778469826299,64.28,80616.96,0.0,0.99499,0.0,0.90516]
[1778469826315,64.28,80616.96,0.0,0.99499,0.0,0.90516]
[1778469827302,64.28,80618.67,0.0,0.99499,0.0,0.90419]
[1778469829316,64.28,80621.64,0.0,0.99501,0.0,0.9025]
[1778469831044,64.28,80621.64,0.0,0.99501,0.0,0.9025]
[1778469831063,64.28,80621.64,0.0,0.99501,0.0,0.9025]
[1778469831143,64.28,80624.14,0.0,0.99501,0.0,0.90108]
[1778469832337,64.28,80621.78,0.0,0.99501,0.0,0.90242]
[1778469837338,64.28,80622.49,0.0,0.99501,0.0,0.90202]
[1778469837568,64.28,80622.49,0.0,0.99501,0.0,0.90202]
[1778469837669,64.28,80623.67,0.0,0.99501,0.0,0.90135]
[1778469838689,64.28,80623.67,0.0,0.99501,0.0,0.90135]
[1778469838810,64.28,80623.67,0.0,0.99501,0.0,0.90135]
[1778469838912,64.28,80625.61,0.0,0.99502,0.0,0.90025]
[1778469844421,64.28,80626.11,0.0,0.99502,0.0,0.89997]
[1778469845428,64.28,80630.53,0.0,0.99504,0.0,0.89747]
[1778469846439,64.28,80650.2,0.0,0.99511,0.0,0.88641]
[1778469847445,64.28,80663.43,0.0,0.99515,0.0,0.87904]
[1778469848452,64.28,80668.49,0.0,0.99517,0.0,0.87624]
[1778469849459,64.28,80673.74,0.0,0.99519,0.0,0.87334]
[1778469850466,64.28,80676.41,0.0,0.9952,0.0,0.87186]
[1778469853365,64.28,80676.2,0.0,0.9952,0.0,0.87198]
[1778469853563,64.28,80676.2,0.0,0.9952,0.0,0.87198]
[1778469853615,64.28,80675.96,0.0,0.9952,0.0,0.87211]
[1778469854494,64.28,80672.89,0.0,0.99519,0.0,0.87381]
[1778469856508,64.28,80674.77,0.0,0.99519,0.0,0.87277]
[1778469860536,64.28,80677.76,0.0,0.9952,0.0,0.87112]
[1778469861543,64.28,80680.09,0.0,0.99521,0.0,0.86984]
[1778469862453,64.28,80680.09,0.0,0.99521,0.0,0.86984]
[1778469862560,64.28,80680.09,0.0,0.99521,0.0,0.86984]
[1778469863557,64.28,80682.02,0.0,0.99522,0.0,0.86878]
[1778469866825,64.28,80681.3,0.0,0.99522,0.0,0.86917]
[1778469867062,64.28,80681.3,0.0,0.99522,0.0,0.86917]
[1778469867142,64.28,80674.96,0.0,0.99519,0.0,0.87266]
[1778469867585,64.28,80677.7,0.0,0.9952,0.0,0.87115]
[1778469868750,64.28,80677.7,0.0,0.9952,0.0,0.87115]
[1778469868858,64.28,80678.95,0.0,0.99521,0.0,0.87047]
[1778469869599,64.28,80671.86,0.0,0.99518,0.0,0.87437]
[1778469870606,64.28,80668.52,0.0,0.99517,0.0,0.87622]
[1778469872784,64.28,80668.8,0.0,0.99518,0.0,0.87502]
[1778469872869,64.28,80666.5,0.0,0.99517,0.0,0.87629]
[1778469873627,64.28,80662.7,0.0,0.99516,0.0,0.87839]
[1778469878662,64.28,80664.42,0.0,0.99516,0.0,0.87744]
[1778469881277,64.28,80664.1,0.0,0.99516,0.0,0.87762]
[1778469881309,64.28,80664.1,0.0,0.99516,0.0,0.87762]
[1778469882623,64.28,80664.29,0.0,0.99516,0.0,0.87751]
[1778469882811,64.28,80664.29,0.0,0.99516,0.0,0.87751]
[1778469882855,64.28,80665.2,0.0,0.99517,0.0,0.87701]
[1778469884704,64.28,80667.8,0.0,0.99517,0.0,0.87557]
[1778469886718,64.28,80665.85,0.0,0.99517,0.0,0.87665]
[1778469889147,64.28,80664.65,0.0,0.99516,0.0,0.87731]
[1778469889310,64.28,80664.65,0.0,0.99516,0.0,0.87731]
[1778469895148,64.28,80664.09,0.0,0.99516,0.0,0.87762]
[1778469895312,64.28,80664.09,0.0,0.99516,0.0,0.87762]
[1778469898511,64.28,80663.85,0.0,0.99516,0.0,0.87776]
[1778469898558,64.28,80663.85,0.0,0.99516,0.0,0.87776]
[1778469898802,64.28,80664.09,0.0,0.99516,0.0,0.87762]
[1778469903851,64.28,80666.24,0.0,0.99517,0.0,0.87643]
[1778469906024,64.28,80666.56,0.0,0.99517,0.0,0.87626]
[1778469906072,64.28,80666.56,0.0,0.99517,0.0,0.87626]
[1778469907986,64.28,80666.88,0.0,0.99517,0.0,0.87608]
[1778469908087,64.28,80659.35,0.0,0.99514,0.0,0.88025]
[1778469908880,64.28,80649.25,0.0,0.99511,0.0,0.88588]
[1778469909894,64.28,80637.1,0.0,0.99507,0.0,0.89269]
[1778469910896,64.28,80630.8,0.0,0.99504,0.0,0.89624]
[1778469912724,64.28,80630.82,0.0,0.99504,0.0,0.89623]
[1778469912813,64.28,80630.82,0.0,0.99504,0.0,0.89623]
[1778469912910,64.28,80632.23,0.0,0.99505,0.0,0.89544]
[1778469914924,64.28,80630.7,0.0,0.99504,0.0,0.8963]
[1778469916761,64.28,80630.67,0.0,0.99504,0.0,0.89632]
[1778469916814,64.28,80630.67,0.0,0.99504,0.0,0.89632]
[1778469918952,64.28,80632.89,0.0,0.99505,0.0,0.89507]
[1778469919959,64.28,80634.7,0.0,0.99506,0.0,0.89405]
[1778469922815,64.28,80634.72,0.0,0.99506,0.0,0.89403]
[1778469923064,64.28,80634.72,0.0,0.99506,0.0,0.89403]
[1778469923165,64.28,80632.14,0.0,0.99505,0.0,0.89549]
[1778469924994,64.28,80633.47,0.0,0.99505,0.0,0.89474]
[1778469926812,64.28,80633.79,0.0,0.99505,0.0,0.89456]
[1778469927008,64.28,80635.32,0.0,0.99506,0.0,0.8937]
[1778469927964,64.28,80635.32,0.0,0.99506,0.0,0.8937]
[1778469928069,64.28,80635.32,0.0,0.99506,0.0,0.8937]
[1778469934059,64.28,80641.92,0.0,0.99509,0.0,0.88892]
[1778469935533,64.28,80641.95,0.0,0.99509,0.0,0.88891]
[1778469935563,64.28,80641.95,0.0,0.99509,0.0,0.88891]
[1778469938841,64.28,80642.11,0.0,0.99509,0.0,0.88882]
[1778469939059,64.28,80642.11,0.0,0.99509,0.0,0.88882]
[1778469939094,64.28,80641.66,0.0,0.99509,0.0,0.88907]
[1778469943308,64.28,80640.24,0.0,0.99508,0.0,0.88987]
[1778469943565,64.28,80640.42,0.0,0.99508,0.0,0.88977]
[1778469948158,64.28,80643.79,0.0,0.9951,0.0,0.88788]
[1778469949165,64.28,80631.68,0.0,0.99505,0.0,0.89468]
[1778469950172,64.28,80629.84,0.0,0.99505,0.0,0.89572]
[1778469951264,64.28,80629.84,0.0,0.99505,0.0,0.89572]
[1778469951312,64.28,80629.84,0.0,0.99505,0.0,0.89572]
[1778469952698,64.28,80630.24,0.0,0.99505,0.0,0.89549]
[1778469952815,64.28,80630.24,0.0,0.99505,0.0,0.89549]
[1778469953193,64.28,80631.18,0.0,0.99505,0.0,0.89496]
[1778469954200,64.28,80635.94,0.0,0.99507,0.0,0.89228]
[1778469956397,64.28,80636.59,0.0,0.99507,0.0,0.89192]
[1778469956562,64.28,80636.68,0.0,0.99507,0.0,0.89187]
[1778469962256,64.28,80637.48,0.0,0.99507,0.0,0.89142]
[1778469967470,64.28,80636.12,0.0,0.99507,0.0,0.89218]
[1778469967561,64.28,80636.12,0.0,0.99507,0.0,0.89218]
[1778469969897,64.28,80637.04,0.0,0.99507,0.0,0.89166]
[1778469970066,64.28,80637.04,0.0,0.99507,0.0,0.89166]
[1778469970165,64.28,80637.04,0.0,0.99507,0.0,0.89166]
[1778469972330,64.28,80640.82,0.0,0.99509,0.0,0.88954]
[1778469975103,64.28,80643.1,0.0,0.99509,0.0,0.88826]
[1778469975316,64.28,80643.1,0.0,0.99509,0.0,0.88826]
[1778469980388,64.28,80642.68,0.0,0.99509,0.0,0.8885]
[1778469982402,64.28,80638.99,0.0,0.99508,0.0,0.89057]
[1778469984388,64.28,80638.32,0.0,0.99508,0.0,0.89094]
[1778469984561,64.28,80638.74,0.0,0.99508,0.0,0.89071]
[1778469985981,64.28,80638.59,0.0,0.99508,0.0,0.89079]
[1778469986447,64.28,80576.74,0.0,0.99485,0.0,0.92611]
[1778469987452,64.28,80561.53,0.0,0.9948,0.0,0.93498]
[1778469988459,64.28,80559.18,0.0,0.99479,0.0,0.93636]
[1778469989466,64.28,80557.97,0.0,0.99478,0.0,0.93707]
[1778469989804,64.28,80557.97,0.0,0.99478,0.0,0.93707]
[1778469996516,64.28,80553.01,0.0,0.99477,0.0,0.93888]
[1778470001551,64.28,80552.03,0.0,0.99477,0.0,0.93945]
[1778470002558,64.28,80547.23,0.0,0.99475,0.0,0.94228]
[1778470007446,64.28,80547.13,0.0,0.99475,0.0,0.94234]
[1778470007560,64.28,80547.35,0.0,0.99475,0.0,0.94221]
[1778470012631,64.28,80544.72,0.0,0.99474,0.0,0.94376]
[1778470013906,64.28,80544.72,0.0,0.99474,0.0,0.94376]
[1778470014066,64.28,80544.72,0.0,0.99474,0.0,0.94376]
[1778470014095,64.28,80544.59,0.0,0.99474,0.0,0.94384]
[1778470015652,64.28,80553.58,0.0,0.99477,0.0,0.93854]
[1778470017666,64.28,80558.22,0.0,0.99479,0.0,0.93582]
[1778470018673,64.28,80562.51,0.0,0.99481,0.0,0.93331]
[1778470019838,64.28,80562.51,0.0,0.99481,0.0,0.93331]
[1778470020065,64.28,80562.51,0.0,0.99481,0.0,0.93331]
[1778470021694,64.28,80559.01,0.0,0.99479,0.0,0.93536]
[1778470022701,64.28,80551.99,0.0,0.99477,0.0,0.93948]
[1778470023708,64.28,80557.01,0.0,0.99479,0.0,0.93653]
[1778470025712,64.28,80558.68,0.0,0.99479,0.0,0.93555]
[1778470025814,64.28,80558.68,0.0,0.99479,0.0,0.93555]
[1778470028093,64.28,80559.41,0.0,0.99479,0.0,0.93512]
[1778470028309,64.28,80559.41,0.0,0.99479,0.0,0.93512]
[1778470028411,64.28,80559.66,0.0,0.9948,0.0,0.93498]
[1778470029754,64.28,80565.0,0.0,0.99482,0.0,0.93185]
[1778470031247,64.28,80565.0,0.0,0.99482,0.0,0.93185]
[1778470031310,64.28,80565.0,0.0,0.99482,0.0,0.93185]
[1778470032775,64.28,80578.41,0.0,0.99487,0.0,0.92405]
[1778470033782,64.28,80580.29,0.0,0.99487,0.0,0.92296]
[1778470036803,64.28,80584.63,0.0,0.99489,0.0,0.92045]
[1778470041336,64.28,80586.74,0.0,0.9949,0.0,0.91923]
[1778470041561,64.28,80585.93,0.0,0.99489,0.0,0.9197]
[1778470044859,64.28,80582.05,0.0,0.99488,0.0,0.92194]
[1778470045866,64.28,80575.46,0.0,0.99485,0.0,0.92576]
[1778470046873,64.28,80570.58,0.0,0.99484,0.0,0.9286]
[1778470047981,64.28,80570.58,0.0,0.99484,0.0,0.9286]
[1778470048067,64.28,80570.58,0.0,0.99484,0.0,0.9286]
[1778470050123,64.28,80569.79,0.0,0.99483,0.0,0.92906]
[1778470050313,64.28,80569.79,0.0,0.99483,0.0,0.92906]
[1778470050357,64.28,80569.7,0.0,0.99483,0.0,0.92911]
[1778470051909,64.28,80562.58,0.0,0.99481,0.0,0.93217]
[1778470052916,64.28,80558.03,0.0,0.9948,0.0,0.93483]
[1778470054278,64.28,80558.03,0.0,0.9948,0.0,0.93483]
[1778470054309,64.28,80558.03,0.0,0.9948,0.0,0.93483]
[1778470056944,64.28,80562.78,0.0,0.99481,0.0,0.93205]
[1778470058586,64.28,80563.0,0.0,0.99481,0.0,0.93192]
[1778470058811,64.28,80563.0,0.0,0.99481,0.0,0.93192]
[1778470059965,64.28,80570.9,0.0,0.99484,0.0,0.92732]
[1778470061797,64.28,80572.56,0.0,0.99485,0.0,0.92635]
[1778470061810,64.28,80572.56,0.0,0.99485,0.0,0.92635]
[1778470063002,64.28,80573.59,0.0,0.99485,0.0,0.92575]
[1778470063062,64.28,80573.59,0.0,0.99485,0.0,0.92575]
[1778470063103,64.28,80570.83,0.0,0.99484,0.0,0.92736]
[1778470065680,64.28,80569.47,0.0,0.99484,0.0,0.92815]
[1778470065812,64.28,80569.47,0.0,0.99484,0.0,0.92815]
[1778470071088,64.28,80571.26,0.0,0.99484,0.0,0.92711]
[1778470072011,64.28,80571.26,0.0,0.99484,0.0,0.92711]
[1778470072068,64.28,80571.26,0.0,0.99484,0.0,0.92711]
[1778470075557,64.28,80570.82,0.0,0.99484,0.0,0.92736]
[1778470075812,64.28,80570.32,0.0,0.99484,0.0,0.92765]
[1778470076123,64.28,80569.82,0.0,0.99484,0.0,0.92795]
[1778470079259,64.28,80569.88,0.0,0.99484,0.0,0.92791]
[1778470079309,64.28,80569.88,0.0,0.99484,0.0,0.92791]
[1778470085186,64.28,80570.53,0.0,0.99484,0.0,0.92753]
[1778470087200,64.28,80575.21,0.0,0.99486,0.0,0.92481]
[1778470087809,64.28,80575.21,0.0,0.99486,0.0,0.92481]
[1778470090111,64.28,80575.6,0.0,0.99486,0.0,0.92459]
[1778470090312,64.28,80575.6,0.0,0.99486,0.0,0.92459]
[1778470090407,64.28,80573.35,0.0,0.99485,0.0,0.92589]
[1778470093940,64.28,80574.82,0.0,0.99486,0.0,0.92504]
[1778470094062,64.28,80574.82,0.0,0.99486,0.0,0.92504]
[1778470095259,64.28,80580.62,0.0,0.99488,0.0,0.92168]
[1778470099160,64.28,80581.22,0.0,0.99488,0.0,0.92133]
[1778470099302,64.28,80581.22,0.0,0.99488,0.0,0.92133]
[1778470099341,64.28,80584.31,0.0,0.99489,0.0,0.91955]
[1778470100591,64.28,80584.31,0.0,0.99489,0.0,0.91955]
[1778470100294,64.28,80594.29,0.0,0.99493,0.0,0.9138]
[1778470100811,64.28,80594.29,0.0,0.99493,0.0,0.9138]
[1778470101301,64.28,80595.37,0.0,0.99493,0.0,0.91318]
[1778470104322,64.28,80590.77,0.0,0.99492,0.0,0.91582]
[1778470105329,64.28,80583.85,0.0,0.99489,0.0,0.91981]
[1778470106546,64.28,80583.85,0.0,0.99489,0.0,0.91981]
[1778470106561,64.28,80583.85,0.0,0.99489,0.0,0.91981]
[1778470106336,64.28,80580.18,0.0,0.99488,0.0,0.92193]
[1778470109357,64.28,80583.89,0.0,0.99489,0.0,0.91979]
[1778470109720,64.28,80583.89,0.0,0.99489,0.0,0.91979]
[1778470109811,64.28,80583.89,0.0,0.99489,0.0,0.91979]
[1778470110623,64.28,80584.38,0.0,0.99489,0.0,0.91951]
[1778470110811,64.28,80584.38,0.0,0.99489,0.0,0.91951]
[1778470111371,64.28,80577.26,0.0,0.99487,0.0,0.92253]
[1778470113385,64.28,80581.16,0.0,0.99489,0.0,0.92028]
[1778470113649,64.28,80581.16,0.0,0.99489,0.0,0.92028]
[1778470113813,64.28,80581.16,0.0,0.99489,0.0,0.92028]
[1778470115399,64.28,80585.98,0.0,0.9949,0.0,0.91749]
[1778470121441,64.28,80589.92,0.0,0.99492,0.0,0.91523]
[1778470121746,64.28,80589.92,0.0,0.99492,0.0,0.91523]
[1778470121810,64.28,80589.92,0.0,0.99492,0.0,0.91523]
[1778470125513,64.28,80587.94,0.0,0.99491,0.0,0.91637]
[1778470125561,64.28,80587.94,0.0,0.99491,0.0,0.91637]
[1778470125614,64.28,80587.92,0.0,0.99491,0.0,0.91638]
[1778470126353,64.28,80587.92,0.0,0.99491,0.0,0.91638]
[1778470126559,64.28,80587.92,0.0,0.99491,0.0,0.91638]
[1778470131513,64.28,80583.31,0.0,0.9949,0.0,0.91903]
[1778470132482,64.28,80583.31,0.0,0.9949,0.0,0.91903]
[1778470132562,64.28,80583.31,0.0,0.9949,0.0,0.91903]
[1778470132520,64.28,80583.26,0.0,0.99489,0.0,0.91906]
[1778470137556,64.28,80573.85,0.0,0.99486,0.0,0.92451]
[1778470138970,64.28,80573.93,0.0,0.99486,0.0,0.92446]
[1778470140029,64.28,80572.84,0.0,0.99486,0.0,0.92509]
[1778470140066,64.28,80572.84,0.0,0.99486,0.0,0.92509]
[1778470140584,64.28,80572.77,0.0,0.99486,0.0,0.92514]
[1778470144612,64.28,80576.1,0.0,0.99487,0.0,0.9232]
[1778470149647,64.28,80580.63,0.0,0.99489,0.0,0.92058]
[1778470150103,64.28,80580.63,0.0,0.99489,0.0,0.92058]
[1778470150311,64.28,80580.63,0.0,0.99489,0.0,0.92058]
[1778470155189,64.28,80581.11,0.0,0.99489,0.0,0.92031]
[1778470156696,64.28,80586.4,0.0,0.99491,0.0,0.91725]
[1778470159111,64.28,80586.61,0.0,0.99491,0.0,0.91713]
[1778470162738,64.28,80592.87,0.0,0.99493,0.0,0.91353]
[1778470164752,64.28,80597.73,0.0,0.99495,0.0,0.91074]
[1778470166537,64.28,80597.73,0.0,0.99495,0.0,0.91074]
[1778470166558,64.28,80597.73,0.0,0.99495,0.0,0.91074]
[1778470166585,64.28,80596.86,0.0,0.99494,0.0,0.91124]
[1778470167216,64.28,80596.86,0.0,0.99494,0.0,0.91124]
[1778470167315,64.28,80596.86,0.0,0.99494,0.0,0.91124]
[1778470173121,64.28,80598.03,0.0,0.99495,0.0,0.90949]
[1778470173313,64.28,80598.03,0.0,0.99495,0.0,0.90949]
[1778470173409,64.28,80597.72,0.0,0.99495,0.0,0.90967]
[1778470175117,64.28,80597.55,0.0,0.99495,0.0,0.90977]
[1778470175311,64.28,80597.55,0.0,0.99495,0.0,0.90977]
[1778470181871,64.28,80597.87,0.0,0.99495,0.0,0.90958]
[1778470186906,64.28,80595.81,0.0,0.99495,0.0,0.91076]
[1778470189200,64.28,80595.28,0.0,0.99494,0.0,0.91107]
[1778470189311,64.28,80595.28,0.0,0.99494,0.0,0.91107]
[1778470189409,64.28,80595.92,0.0,0.99495,0.0,0.9107]
[1778470190467,64.28,80595.92,0.0,0.99495,0.0,0.9107]
[1778470190561,64.28,80595.92,0.0,0.99495,0.0,0.9107]
[1778470191941,64.28,80591.79,0.0,0.99493,0.0,0.91307]
[1778470192948,64.28,80586.45,0.0,0.99491,0.0,0.91614]
[1778470194215,64.28,80586.45,0.0,0.99491,0.0,0.91614]
[1778470194309,64.28,80586.45,0.0,0.99491,0.0,0.91614]
[1778470194315,64.28,80585.83,0.0,0.99491,0.0,0.91649]
[1778470195003,64.28,80585.83,0.0,0.99491,0.0,0.91649]
[1778470195059,64.28,80585.83,0.0,0.99491,0.0,0.91649]
[1778470201004,64.28,80585.42,0.0,0.99491,0.0,0.91673]
[1778470204722,64.28,80586.27,0.0,0.99491,0.0,0.91624]
[1778470204810,64.28,80586.27,0.0,0.99491,0.0,0.91624]
[1778470205402,64.28,80586.27,0.0,0.99491,0.0,0.91624]
[1778470205561,64.28,80586.27,0.0,0.99491,0.0,0.91624]
[1778470205620,64.28,80586.57,0.0,0.99491,0.0,0.91607]
[1778470208053,64.28,80577.09,0.0,0.99488,0.0,0.92154]
[1778470209060,64.28,80572.17,0.0,0.99486,0.0,0.92439]
[1778470211074,64.28,80567.01,0.0,0.99484,0.0,0.92739]
[1778470212718,64.28,80567.01,0.0,0.99484,0.0,0.92739]
[1778470212812,64.28,80567.72,0.0,0.99484,0.0,0.92697]
[1778470213088,64.28,80567.78,0.0,0.99484,0.0,0.92694]
[1778470214039,64.28,80567.78,0.0,0.99484,0.0,0.92694]
[1778470214061,64.28,80567.78,0.0,0.99484,0.0,0.92694]
[1778470215102,64.28,80561.07,0.0,0.99482,0.0,0.93085]
[1778470221144,64.28,80559.89,0.0,0.99481,0.0,0.93154]
[1778470223158,64.28,80567.81,0.0,0.99484,0.0,0.92692]
[1778470224165,64.28,80572.75,0.0,0.99486,0.0,0.92405]
[1778470227029,64.28,80572.28,0.0,0.99486,0.0,0.92433]
[1778470227064,64.28,80572.28,0.0,0.99486,0.0,0.92433]
[1778470227186,64.28,80572.53,0.0,0.99486,0.0,0.92418]
[1778470229197,64.28,80573.32,0.0,0.99486,0.0,0.92372]
[1778470229314,64.28,80573.32,0.0,0.99486,0.0,0.92372]
[1778470231214,64.28,80581.76,0.0,0.9949,0.0,0.91775]
[1778470234290,64.28,80582.68,0.0,0.9949,0.0,0.91722]
[1778470234309,64.28,80582.68,0.0,0.9949,0.0,0.91722]
[1778470234389,64.28,80585.34,0.0,0.99491,0.0,0.91569]
[1778470237259,64.28,80591.16,0.0,0.99494,0.0,0.91234]
[1778470239273,64.28,80595.24,0.0,0.99495,0.0,0.91001]
[1778470240220,64.28,80595.24,0.0,0.99495,0.0,0.91001]
[1778470240311,64.28,80595.24,0.0,0.99495,0.0,0.91001]
[1778470245315,64.28,80591.16,0.0,0.99494,0.0,0.91234]
[1778470246997,64.28,80590.76,0.0,0.99493,0.0,0.91257]
[1778470247063,64.28,80590.76,0.0,0.99493,0.0,0.91257]
[1778470247644,64.28,80590.76,0.0,0.99493,0.0,0.91257]
[1778470247705,64.28,80591.14,0.0,0.99494,0.0,0.91236]
[1778470247810,64.28,80591.14,0.0,0.99494,0.0,0.91236]
[1778470253371,64.28,80595.07,0.0,0.99495,0.0,0.9101]
[1778470256392,64.28,80598.54,0.0,0.99496,0.0,0.90812]
[1778470258406,64.28,80610.06,0.0,0.995,0.0,0.90156]
[1778470259407,64.28,80610.06,0.0,0.995,0.0,0.90156]
[1778470259562,64.28,80610.06,0.0,0.995,0.0,0.90156]
[1778470259631,64.28,80610.2,0.0,0.995,0.0,0.90148]
[1778470261233,64.28,80610.16,0.0,0.995,0.0,0.9015]
[1778470261309,64.28,80610.16,0.0,0.995,0.0,0.9015]
[1778470266462,64.28,80617.34,0.0,0.99503,0.0,0.89743]
[1778470269456,64.28,80618.98,0.0,0.99504,0.0,0.8965]
[1778470269563,64.28,80618.98,0.0,0.99504,0.0,0.8965]
[1778470269660,64.28,80619.13,0.0,0.99504,0.0,0.89642]
[1778470270490,64.28,80624.78,0.0,0.99506,0.0,0.89323]
[1778470273511,64.28,80609.68,0.0,0.995,0.0,0.90177]
[1778470274518,64.28,80596.13,0.0,0.99495,0.0,0.9095]
[1778470275526,64.28,80589.91,0.0,0.99493,0.0,0.91306]
[1778470280560,64.28,80589.91,0.0,0.99493,0.0,0.91306]
[1778470281567,64.28,80595.3,0.0,0.99495,0.0,0.90997]
[1778470282574,64.28,80602.68,0.0,0.99498,0.0,0.90576]
[1778470284590,64.28,80598.51,0.0,0.99496,0.0,0.90814]
[1778470287021,64.28,80596.27,0.0,0.99495,0.0,0.90942]
[1778470287062,64.28,80596.27,0.0,0.99495,0.0,0.90942]
[1778470292647,64.28,80596.38,0.0,0.99496,0.0,0.90827]
[1778470297682,64.28,80597.74,0.0,0.99497,0.0,0.9075]
[1778470299650,64.28,80595.43,0.0,0.99496,0.0,0.90882]
[1778470299748,64.28,80597.12,0.0,0.99496,0.0,0.90785]
[1778470299814,64.28,80597.12,0.0,0.99496,0.0,0.90785]
[1778470300703,64.28,80598.66,0.0,0.99497,0.0,0.90697]
[1778470301244,64.28,80598.66,0.0,0.99497,0.0,0.90697]
[1778470301309,64.28,80598.66,0.0,0.99497,0.0,0.90697]
[1778470302717,64.28,80603.84,0.0,0.99499,0.0,0.90402]
[1778470306321,64.28,80603.3,0.0,0.99499,0.0,0.90432]
[1778470306563,64.28,80603.3,0.0,0.99499,0.0,0.90432]
[1778470306745,64.28,80602.51,0.0,0.99498,0.0,0.90477]
[1778470308281,64.28,80603.51,0.0,0.99499,0.0,0.9042]
[1778470308309,64.28,80603.51,0.0,0.99499,0.0,0.9042]
[1778470308760,64.28,80606.29,0.0,0.995,0.0,0.90262]
[1778470312788,64.28,80610.57,0.0,0.99501,0.0,0.90019]
[1778470313592,64.28,80610.57,0.0,0.99501,0.0,0.90019]
[1778470313811,64.28,80610.57,0.0,0.99501,0.0,0.90019]
[1778470313795,64.28,80610.89,0.0,0.99501,0.0,0.90001]
[1778470313864,64.28,80610.89,0.0,0.99501,0.0,0.90001]
[1778470315698,64.28,80610.89,0.0,0.99501,0.0,0.90001]
[1778470315816,64.28,80610.89,0.0,0.99501,0.0,0.90001]
[1778470320846,64.28,80613.31,0.0,0.99502,0.0,0.89864]
[1778470325153,64.28,80612.15,0.0,0.99502,0.0,0.8993]
[1778470325313,64.28,80612.15,0.0,0.99502,0.0,0.8993]
[1778470325708,64.28,80612.15,0.0,0.99502,0.0,0.8993]
[1778470325810,64.28,80612.15,0.0,0.99502,0.0,0.8993]
[1778470325727,64.28,80612.44,0.0,0.99502,0.0,0.89913]
[1778470329909,64.28,80608.02,0.0,0.995,0.0,0.90164]
[1778470331357,64.28,80608.02,0.0,0.995,0.0,0.90164]
[1778470331560,64.28,80608.02,0.0,0.995,0.0,0.90164]
[1778470331652,64.28,80610.05,0.0,0.99501,0.0,0.90049]
[1778470331923,64.28,80613.52,0.0,0.99502,0.0,0.89852]
[1778470333051,64.28,80613.52,0.0,0.99502,0.0,0.89852]
[1778470333061,64.28,80613.52,0.0,0.99502,0.0,0.89852]
[1778470333938,64.28,80610.71,0.0,0.99501,0.0,0.90011]
[1778470338973,64.28,80611.41,0.0,0.99501,0.0,0.89972]
[1778470341874,64.28,80611.6,0.0,0.99502,0.0,0.89961]
[1778470342062,64.28,80611.6,0.0,0.99502,0.0,0.89961]
[1778470342163,64.28,80610.94,0.0,0.99501,0.0,0.89998]
[1778470344008,64.28,80610.84,0.0,0.99501,0.0,0.90004]
[1778470344062,64.28,80610.84,0.0,0.99501,0.0,0.90004]
[1778470346024,64.28,80616.49,0.0,0.99503,0.0,0.89684]
[1778470347549,64.28,80616.49,0.0,0.99503,0.0,0.89684]
[1778470347567,64.28,80616.49,0.0,0.99503,0.0,0.89684]
[1778470347654,64.28,80612.74,0.0,0.99502,0.0,0.89896]
[1778470348819,64.28,80612.74,0.0,0.99502,0.0,0.89896]
[1778470349060,64.28,80610.93,0.0,0.99501,0.0,0.89999]
[1778470353073,64.28,80607.7,0.0,0.99501,0.0,0.90075]
[1778470354346,64.28,80607.7,0.0,0.99501,0.0,0.90075]
[1778470354560,64.28,80607.7,0.0,0.99501,0.0,0.90075]
[1778470354659,64.28,80605.07,0.0,0.995,0.0,0.90224]
[1778470355901,64.28,80606.6,0.0,0.995,0.0,0.90137]
[1778470356060,64.28,80606.6,0.0,0.995,0.0,0.90137]
[1778470357101,64.28,80603.34,0.0,0.99499,0.0,0.90322]
[1778470360470,64.28,80604.04,0.0,0.99499,0.0,0.90283]
[1778470360561,64.28,80604.04,0.0,0.99499,0.0,0.90283]
[1778470360648,64.28,80603.17,0.0,0.99499,0.0,0.90332]
[1778470361966,64.28,80604.71,0.0,0.995,0.0,0.90245]
[1778470362060,64.28,80604.71,0.0,0.995,0.0,0.90245]
[1778470362138,64.28,80602.24,0.0,0.99499,0.0,0.90385]
[1778470367429,64.28,80602.21,0.0,0.99499,0.0,0.90387]
[1778470367563,64.28,80602.21,0.0,0.99499,0.0,0.90387]
[1778470367664,64.28,80604.38,0.0,0.995,0.0,0.90263]
[1778470368559,64.28,80604.38,0.0,0.995,0.0,0.90263]
[1778470368813,64.28,80604.38,0.0,0.995,0.0,0.90263]
[1778470368569,64.28,80606.91,0.0,0.995,0.0,0.9012]
[1778470374222,64.28,80608.46,0.0,0.99501,0.0,0.90032]
[1778470375594,64.28,80608.46,0.0,0.99501,0.0,0.90032]
[1778470375813,64.28,80608.46,0.0,0.99501,0.0,0.90032]
[1778470376620,64.28,80608.76,0.0,0.99501,0.0,0.90015]
[1778470376809,64.28,80608.76,0.0,0.99501,0.0,0.90015]
[1778470376842,64.28,80609.26,0.0,0.99501,0.0,0.89986]
[1778470377243,64.28,80612.73,0.0,0.99503,0.0,0.8979]
[1778470378250,64.28,80619.07,0.0,0.99505,0.0,0.89431]
[1778470379257,64.28,80621.2,0.0,0.99506,0.0,0.89311]
[1778470381273,64.28,80634.78,0.0,0.9951,0.0,0.88549]
[1778470382280,64.28,80635.7,0.0,0.99511,0.0,0.88497]
[1778470384482,64.28,80635.27,0.0,0.99511,0.0,0.88521]
[1778470384559,64.28,80635.27,0.0,0.99511,0.0,0.88521]
[1778470387314,64.28,80629.8,0.0,0.99509,0.0,0.88828]
[1778470390046,64.28,80629.85,0.0,0.99509,0.0,0.88825]
[1778470390069,64.28,80629.85,0.0,0.99509,0.0,0.88825]
[1778470392349,64.28,80630.28,0.0,0.99509,0.0,0.88801]
[1778470392558,64.28,80630.28,0.0,0.99509,0.0,0.88801]
[1778470392576,64.28,80632.54,0.0,0.9951,0.0,0.88674]
[1778470395370,64.28,80634.63,0.0,0.9951,0.0,0.88557]
[1778470396380,64.28,80639.95,0.0,0.99512,0.0,0.8826]
[1778470397385,64.28,80644.58,0.0,0.99514,0.0,0.88002]
[1778470399399,64.28,80646.75,0.0,0.99515,0.0,0.87882]
[1778470400308,64.28,80646.75,0.0,0.99515,0.0,0.87882]
[1778470400387,64.28,80646.75,0.0,0.99515,0.0,0.87882]
[1778470405441,64.28,80648.64,0.0,0.99515,0.0,0.87777]
[1778470406874,64.28,80648.64,0.0,0.99515,0.0,0.87777]
[1778470407063,64.28,80648.89,0.0,0.99515,0.0,0.87763]
[1778470408897,64.28,80650.05,0.0,0.99516,0.0,0.87698]
[1778470408912,64.28,80650.09,0.0,0.99516,0.0,0.87696]
[1778470409059,64.28,80650.09,0.0,0.99516,0.0,0.87696]
[1778470409469,64.28,80649.94,0.0,0.99516,0.0,0.87705]
[1778470413497,64.28,80645.83,0.0,0.99515,0.0,0.87827]
[1778470416501,64.28,80646.84,0.0,0.99515,0.0,0.87771]
[1778470416560,64.28,80646.84,0.0,0.99515,0.0,0.87771]
[1778470421445,64.28,80649.45,0.0,0.99516,0.0,0.87626]
[1778470421559,64.28,80649.45,0.0,0.99516,0.0,0.87626]
[1778470421659,64.28,80647.02,0.0,0.99515,0.0,0.87761]
[1778470422560,64.28,80634.86,0.0,0.99511,0.0,0.88438]
[1778470423567,64.28,80630.04,0.0,0.99509,0.0,0.88708]
[1778470428602,64.28,80602.12,0.0,0.99499,0.0,0.90284]
[1778470429609,64.28,80588.52,0.0,0.99494,0.0,0.91061]
[1778470430616,64.28,80583.6,0.0,0.99493,0.0,0.91343]
[1778470431623,64.28,80571.28,0.0,0.99488,0.0,0.92053]
[1778470432630,64.28,80570.92,0.0,0.99488,0.0,0.92074]
[1778470434644,64.28,80576.55,0.0,0.9949,0.0,0.91749]
[1778470438672,64.28,80580.44,0.0,0.99491,0.0,0.91525]
[1778470439685,64.28,80585.32,0.0,0.99493,0.0,0.91244]
[1778470440689,64.28,80587.96,0.0,0.99494,0.0,0.91093]
[1778470441697,64.28,80584.86,0.0,0.99493,0.0,0.91271]
[1778470443713,64.28,80581.71,0.0,0.99492,0.0,0.91452]
[1778470444720,64.28,80575.83,0.0,0.9949,0.0,0.9179]
[1778470445609,64.28,80575.83,0.0,0.9949,0.0,0.9179]
[1778470445810,64.28,80575.83,0.0,0.9949,0.0,0.9179]
[1778470450624,64.28,80577.33,0.0,0.9949,0.0,0.91704]
[1778470450810,64.28,80577.33,0.0,0.9949,0.0,0.91704]
[1778470450830,64.28,80578.29,0.0,0.99491,0.0,0.91648]
[1778470451769,64.28,80584.45,0.0,0.99493,0.0,0.91294]
[1778470452962,64.28,80584.45,0.0,0.99493,0.0,0.91294]
[1778470453060,64.28,80583.83,0.0,0.99493,0.0,0.9133]
[1778470454798,64.28,80580.07,0.0,0.99491,0.0,0.91546]
[1778470456113,64.28,80580.1,0.0,0.99491,0.0,0.91544]
[1778470456308,64.28,80580.1,0.0,0.99491,0.0,0.91544]
[1778470457412,64.28,80578.64,0.0,0.99491,0.0,0.91628]
[1778470457569,64.28,80578.64,0.0,0.99491,0.0,0.91628]
[1778470457819,64.28,80579.44,0.0,0.99491,0.0,0.91582]
[1778470459833,64.28,80582.27,0.0,0.99492,0.0,0.91419]
[1778470460708,64.28,80582.27,0.0,0.99492,0.0,0.91419]
[1778470460810,64.28,80582.27,0.0,0.99492,0.0,0.91419]
[1778470461847,64.28,80584.29,0.0,0.99493,0.0,0.91303]
[1778470462854,64.28,80585.83,0.0,0.99493,0.0,0.91215]
[1778470464491,64.28,80586.27,0.0,0.99494,0.0,0.9119]
[1778470464561,64.28,80586.27,0.0,0.99494,0.0,0.9119]
[1778470464868,64.28,80588.19,0.0,0.99494,0.0,0.9108]
[1778470465875,64.28,80592.59,0.0,0.99496,0.0,0.90828]
[1778470466940,64.28,80592.59,0.0,0.99496,0.0,0.90828]
[1778470466882,64.28,80594.24,0.0,0.99496,0.0,0.90733]
[1778470467062,64.28,80594.24,0.0,0.99496,0.0,0.90733]
[1778470468896,64.28,80590.69,0.0,0.99495,0.0,0.90936]
[1778470469903,64.28,80583.1,0.0,0.99492,0.0,0.91372]
[1778470470954,64.28,80583.1,0.0,0.99492,0.0,0.91372]
[1778470471061,64.28,80584.1,0.0,0.99493,0.0,0.91314]
[1778470472414,64.28,80584.62,0.0,0.99494,0.0,0.91176]
[1778470472559,64.28,80584.62,0.0,0.99494,0.0,0.91176]
[1778470472924,64.28,80584.94,0.0,0.99494,0.0,0.91157]
[1778470479973,64.28,80584.9,0.0,0.99494,0.0,0.9116]
[1778470481805,64.28,80584.95,0.0,0.99494,0.0,0.91157]
[1778470481987,64.28,80586.22,0.0,0.99494,0.0,0.91084]
[1778470482059,64.28,80586.22,0.0,0.99494,0.0,0.91084]
[1778470487250,64.28,80585.98,0.0,0.99494,0.0,0.91098]
[1778470487310,64.28,80585.98,0.0,0.99494,0.0,0.91098]
[1778470488032,64.28,80583.76,0.0,0.99493,0.0,0.91225]
[1778470490046,64.28,80582.42,0.0,0.99493,0.0,0.91302]
[1778470491217,64.28,80580.3,0.0,0.99492,0.0,0.91424]
[1778470492182,64.28,80580.3,0.0,0.99492,0.0,0.91424]
[1778470492313,64.28,80580.3,0.0,0.99492,0.0,0.91424]
[1778470492566,64.28,80580.3,0.0,0.99492,0.0,0.91424]
[1778470492662,64.28,80578.47,0.0,0.99491,0.0,0.91529]
[1778470494076,64.28,80554.04,0.0,0.99482,0.0,0.92945]
[1778470496090,64.28,80549.71,0.0,0.99481,0.0,0.93198]
[1778470499115,64.28,80543.09,0.0,0.99478,0.0,0.93586]
[1778470502696,64.28,80543.81,0.0,0.99478,0.0,0.93543]
[1778470502809,64.28,80543.81,0.0,0.99478,0.0,0.93543]
[1778470504168,64.28,80550.39,0.0,0.99481,0.0,0.93158]
[1778470505175,64.28,80557.08,0.0,0.99483,0.0,0.92768]
[1778470510953,64.28,80555.28,0.0,0.99483,0.0,0.92873]
[1778470511057,64.28,80555.28,0.0,0.99483,0.0,0.92873]
[1778470516253,64.28,80555.21,0.0,0.99483,0.0,0.92877]
[1778470517489,64.28,80555.21,0.0,0.99483,0.0,0.92877]
[1778470517559,64.28,80555.21,0.0,0.99483,0.0,0.92877]
[1778470519887,64.28,80558.4,0.0,0.99484,0.0,0.92691]
[1778470520076,64.28,80558.4,0.0,0.99484,0.0,0.92691]
[1778470519988,64.28,80562.15,0.0,0.99485,0.0,0.92473]
[1778470522984,64.28,80562.97,0.0,0.99486,0.0,0.92425]
[1778470523060,64.28,80562.97,0.0,0.99486,0.0,0.92425]
[1778470523020,64.28,80562.81,0.0,0.99485,0.0,0.92435]
[1778470524311,64.28,80575.5,0.0,0.9949,0.0,0.917]
[1778470525931,64.28,80575.5,0.0,0.9949,0.0,0.917]
[1778470526062,64.28,80575.5,0.0,0.9949,0.0,0.917]
[1778470526032,64.28,80578.21,0.0,0.99491,0.0,0.91544]
[1778470531360,64.28,80579.65,0.0,0.99492,0.0,0.91353]
[1778470532367,64.28,80574.0,0.0,0.9949,0.0,0.91678]
[1778470534381,64.28,80569.75,0.0,0.99489,0.0,0.91923]
[1778470535764,64.28,80569.75,0.0,0.99489,0.0,0.91923]
[1778470535808,64.28,80569.75,0.0,0.99489,0.0,0.91923]
[1778470537547,64.28,80568.92,0.0,0.99488,0.0,0.91971]
[1778470537558,64.28,80568.92,0.0,0.99488,0.0,0.91971]
[1778470538025,64.28,80570.36,0.0,0.99489,0.0,0.91888]
[1778470544451,64.28,80570.4,0.0,0.99489,0.0,0.91886]
[1778470549486,64.28,80572.5,0.0,0.9949,0.0,0.91764]
[1778470551500,64.28,80564.23,0.0,0.99487,0.0,0.92243]
[1778470552150,64.28,80564.23,0.0,0.99487,0.0,0.92243]
[1778470552312,64.28,80564.23,0.0,0.99487,0.0,0.92243]
[1778470553779,64.28,80564.05,0.0,0.99487,0.0,0.92253]
[1778470553810,64.28,80564.05,0.0,0.99487,0.0,0.92253]
[1778470553880,64.28,80563.93,0.0,0.99487,0.0,0.9226]
[1778470559556,64.28,80564.87,0.0,0.99487,0.0,0.92206]
[1778470560563,64.28,80557.2,0.0,0.99484,0.0,0.92651]
[1778470562577,64.28,80556.56,0.0,0.99484,0.0,0.92688]
[1778470563230,64.28,80556.56,0.0,0.99484,0.0,0.92688]
[1778470563311,64.28,80556.56,0.0,0.99484,0.0,0.92688]
[1778470567612,64.28,80564.25,0.0,0.99487,0.0,0.92242]
[1778470568479,64.28,80564.25,0.0,0.99487,0.0,0.92242]
[1778470568560,64.28,80564.25,0.0,0.99487,0.0,0.92242]
[1778470570295,64.28,80565.22,0.0,0.99487,0.0,0.92185]
[1778470570314,64.28,80565.22,0.0,0.99487,0.0,0.92185]
[1778470570633,64.28,80564.94,0.0,0.99487,0.0,0.92202]
[1778470572647,64.28,80560.22,0.0,0.99485,0.0,0.92475]
[1778470573216,64.28,80560.22,0.0,0.99485,0.0,0.92475]
[1778470573311,64.28,80560.22,0.0,0.99485,0.0,0.92475]
[1778470574661,64.28,80555.96,0.0,0.99484,0.0,0.92723]
[1778470575668,64.28,80549.1,0.0,0.99481,0.0,0.93123]
[1778470576267,64.28,80549.1,0.0,0.99481,0.0,0.93123]
[1778470576310,64.28,80549.1,0.0,0.99481,0.0,0.93123]
[1778470576417,64.28,80549.1,0.0,0.99481,0.0,0.93123]
[1778470576562,64.28,80549.1,0.0,0.99481,0.0,0.93123]
[1778470576675,64.28,80546.67,0.0,0.9948,0.0,0.93265]
[1778470577682,64.28,80550.77,0.0,0.99482,0.0,0.93026]
[1778470582507,64.28,80550.69,0.0,0.99482,0.0,0.9303]
[1778470582564,64.28,80550.69,0.0,0.99482,0.0,0.9303]
[1778470582717,64.28,80550.92,0.0,0.99482,0.0,0.93017]
[1778470584731,64.28,80545.06,0.0,0.99479,0.0,0.9336]
[1778470586768,64.28,80545.47,0.0,0.9948,0.0,0.93336]
[1778470586809,64.28,80545.47,0.0,0.9948,0.0,0.93336]
[1778470588759,64.28,80540.45,0.0,0.99478,0.0,0.9363]
[1778470591032,64.28,80540.31,0.0,0.99478,0.0,0.93638]
[1778470591061,64.28,80540.31,0.0,0.99478,0.0,0.93638]
[1778470591134,64.28,80539.39,0.0,0.99478,0.0,0.93582]
[1778470592851,64.28,80539.05,0.0,0.99478,0.0,0.93602]
[1778470593061,64.28,80539.05,0.0,0.99478,0.0,0.93602]
[1778470595813,64.28,80530.6,0.0,0.99475,0.0,0.94099]
[1778470596817,64.28,80521.46,0.0,0.99471,0.0,0.94639]
[1778470597824,64.28,80518.04,0.0,0.9947,0.0,0.94842]
[1778470600845,64.28,80528.35,0.0,0.99474,0.0,0.94232]
[1778470602756,64.28,80530.67,0.0,0.99475,0.0,0.94095]
[1778470602807,64.28,80530.67,0.0,0.99475,0.0,0.94095]
[1778470604873,64.28,80522.85,0.0,0.99472,0.0,0.94557]
[1778470605521,64.28,80522.85,0.0,0.99472,0.0,0.94557]
[1778470605564,64.28,80522.85,0.0,0.99472,0.0,0.94557]
[1778470605880,64.28,80519.3,0.0,0.9947,0.0,0.94767]
[1778470607896,64.28,80525.45,0.0,0.99473,0.0,0.94403]
[1778470608214,64.28,80525.45,0.0,0.99473,0.0,0.94403]
[1778470610145,64.28,80526.88,0.0,0.99473,0.0,0.94318]
[1778470610155,64.28,80526.6,0.0,0.99473,0.0,0.94335]
[1778470610309,64.28,80526.6,0.0,0.99473,0.0,0.94335]
[1778470614944,64.28,80519.38,0.0,0.9947,0.0,0.94762]
[1778470615960,64.28,80511.72,0.0,0.99467,0.0,0.95218]
[1778470618981,64.28,80516.96,0.0,0.99469,0.0,0.94906]
[1778470620995,64.28,80524.66,0.0,0.99472,0.0,0.9445]
[1778470622002,64.28,80531.17,0.0,0.99475,0.0,0.94065]
[1778470624026,64.28,80527.81,0.0,0.99474,0.0,0.94263]
[1778470625112,64.28,80527.81,0.0,0.99474,0.0,0.94263]
[1778470625187,64.28,80521.23,0.0,0.99471,0.0,0.94653]
[1778470626036,64.28,80516.57,0.0,0.99469,0.0,0.94929]
[1778470629063,64.28,80517.46,0.0,0.9947,0.0,0.94876]
[1778470635068,64.28,80518.87,0.0,0.9947,0.0,0.94793]
[1778470637019,64.28,80520.59,0.0,0.99471,0.0,0.94691]
[1778470637063,64.28,80520.59,0.0,0.99471,0.0,0.94691]
[1778470637119,64.28,80521.51,0.0,0.99471,0.0,0.94636]
[1778470640143,64.28,80525.16,0.0,0.99473,0.0,0.9442]
[1778470643162,64.28,80518.39,0.0,0.9947,0.0,0.94821]
[1778470644227,64.28,80518.39,0.0,0.9947,0.0,0.94821]
[1778470644311,64.28,80518.19,0.0,0.9947,0.0,0.94833]
[1778470645181,64.28,80516.69,0.0,0.99469,0.0,0.94922]
[1778470647064,64.28,80517.45,0.0,0.9947,0.0,0.94877]
[1778470648728,64.28,80519.39,0.0,0.9947,0.0,0.94762]
[1778470648814,64.28,80519.39,0.0,0.9947,0.0,0.94762]
[1778470649205,64.28,80517.02,0.0,0.9947,0.0,0.94903]
[1778470650853,64.28,80517.85,0.0,0.9947,0.0,0.94853]
[1778470651065,64.28,80517.85,0.0,0.9947,0.0,0.94853]
[1778470654832,64.28,80521.85,0.0,0.99472,0.0,0.94505]
[1778470655069,64.28,80521.85,0.0,0.99472,0.0,0.94505]
[1778470655118,64.28,80521.85,0.0,0.99472,0.0,0.94505]
[1778470655247,64.28,80516.23,0.0,0.9947,0.0,0.94838]
[1778470657416,64.28,80514.01,0.0,0.99469,0.0,0.9497]
[1778470657564,64.28,80514.01,0.0,0.99469,0.0,0.9497]
[1778470662815,64.28,80515.8,0.0,0.9947,0.0,0.94863]
[1778470663065,64.28,80515.8,0.0,0.9947,0.0,0.94863]
[1778470663079,64.28,80514.35,0.0,0.99469,0.0,0.94949]
[1778470664961,64.28,80516.58,0.0,0.9947,0.0,0.94817]
[1778470665065,64.28,80516.58,0.0,0.9947,0.0,0.94817]
[1778470670353,64.28,80516.74,0.0,0.9947,0.0,0.94807]
[1778470673020,64.28,80517.64,0.0,0.9947,0.0,0.94754]
[1778470673061,64.28,80517.64,0.0,0.9947,0.0,0.94754]
[1778470673121,64.28,80517.21,0.0,0.9947,0.0,0.9478]
[1778470674204,64.28,80517.21,0.0,0.9947,0.0,0.9478]
[1778470674313,64.28,80517.03,0.0,0.9947,0.0,0.9479]
[1778470676395,64.28,80529.04,0.0,0.99475,0.0,0.9408]
[1778470677402,64.28,80532.09,0.0,0.99476,0.0,0.939]
[1778470678409,64.28,80541.15,0.0,0.99479,0.0,0.93368]
[1778470679416,64.28,80551.04,0.0,0.99483,0.0,0.9279]
[1778470680423,64.28,80560.17,0.0,0.99486,0.0,0.92259]
[1778470682437,64.28,80555.12,0.0,0.99484,0.0,0.92552]
[1778470684451,64.28,80548.73,0.0,0.99482,0.0,0.92925]
[1778470686228,64.28,80548.73,0.0,0.99482,0.0,0.92925]
[1778470686312,64.28,80548.48,0.0,0.99482,0.0,0.92939]
[1778470686465,64.28,80548.65,0.0,0.99482,0.0,0.92929]
[1778470688164,64.28,80548.65,0.0,0.99482,0.0,0.92929]
[1778470688309,64.28,80549.03,0.0,0.99482,0.0,0.92907]
[1778470693514,64.28,80558.98,0.0,0.99486,0.0,0.92328]
[1778470694521,64.28,80562.62,0.0,0.99487,0.0,0.92117]
[1778470695528,64.28,80568.62,0.0,0.99489,0.0,0.9177]
[1778470696535,64.28,80563.02,0.0,0.99487,0.0,0.92094]
[1778470699718,64.28,80561.43,0.0,0.99487,0.0,0.92186]
[1778470699812,64.28,80561.43,0.0,0.99487,0.0,0.92186]
[1778470699819,64.28,80563.03,0.0,0.99487,0.0,0.92093]
[1778470700563,64.28,80568.97,0.0,0.9949,0.0,0.9175]
[1778470701570,64.28,80573.88,0.0,0.99491,0.0,0.91467]
[1778470705598,64.28,80568.06,0.0,0.99489,0.0,0.91803]
[1778470706605,64.28,80572.0,0.0,0.99491,0.0,0.91575]
[1778470708619,64.28,80583.09,0.0,0.99495,0.0,0.90938]
[1778470711641,64.28,80585.37,0.0,0.99496,0.0,0.907]
[1778470715669,64.28,80595.13,0.0,0.995,0.0,0.90143]
[1778470717683,64.28,80597.56,0.0,0.99501,0.0,0.90005]
[1778470720108,64.28,80597.57,0.0,0.99501,0.0,0.90005]
[1778470720309,64.28,80597.57,0.0,0.99501,0.0,0.90005]
[1778470723725,64.28,80601.04,0.0,0.99502,0.0,0.89808]
[1778470725891,64.28,80599.93,0.0,0.99501,0.0,0.89871]
[1778470726067,64.28,80599.93,0.0,0.99501,0.0,0.89871]
[1778470726167,64.28,80599.27,0.0,0.99501,0.0,0.89908]
[1778470727272,64.28,80599.27,0.0,0.99501,0.0,0.89908]
[1778470727310,64.28,80599.27,0.0,0.99501,0.0,0.89908]
[1778470729767,64.28,80604.17,0.0,0.99503,0.0,0.89631]
[1778470731838,64.28,80604.57,0.0,0.99503,0.0,0.89608]
[1778470732062,64.28,80604.57,0.0,0.99503,0.0,0.89608]
[1778470732163,64.28,80603.73,0.0,0.99503,0.0,0.89655]
[1778470733296,64.28,80603.73,0.0,0.99503,0.0,0.89655]
[1778470733310,64.28,80603.73,0.0,0.99503,0.0,0.89655]
[1778470734802,64.28,80607.89,0.0,0.99504,0.0,0.8942]
[1778470735809,64.28,80603.6,0.0,0.99503,0.0,0.89663]
[1778470737990,64.28,80603.37,0.0,0.99503,0.0,0.89676]
[1778470738075,64.28,80603.37,0.0,0.99503,0.0,0.89676]
[1778470738088,64.28,80603.32,0.0,0.99503,0.0,0.89679]
[1778470739903,64.28,80601.03,0.0,0.99502,0.0,0.89808]
[1778470740059,64.28,80601.03,0.0,0.99502,0.0,0.89808]
[1778470741851,64.28,80596.64,0.0,0.995,0.0,0.90057]
[1778470742858,64.28,80592.69,0.0,0.99499,0.0,0.90282]
[1778470744091,64.28,80592.69,0.0,0.99499,0.0,0.90282]
[1778470744310,64.28,80592.69,0.0,0.99499,0.0,0.90282]
[1778470744107,64.28,80590.82,0.0,0.99498,0.0,0.90389]
[1778470745879,64.28,80593.95,0.0,0.99499,0.0,0.9021]
[1778470746464,64.28,80593.95,0.0,0.99499,0.0,0.9021]
[1778470746560,64.28,80593.95,0.0,0.99499,0.0,0.9021]
[1778470751921,64.28,80597.21,0.0,0.995,0.0,0.90025]
[1778470753610,64.28,80599.23,0.0,0.99501,0.0,0.8991]
[1778470753814,64.28,80599.23,0.0,0.99501,0.0,0.8991]
[1778470753935,64.28,80600.15,0.0,0.99501,0.0,0.89858]
[1778470755400,64.28,80600.28,0.0,0.99502,0.0,0.89851]
[1778470755567,64.28,80600.28,0.0,0.99502,0.0,0.89851]
[1778470759977,64.28,80607.74,0.0,0.99504,0.0,0.89429]
[1778470761748,64.28,80607.56,0.0,0.99504,0.0,0.89439]
[1778470761816,64.28,80607.56,0.0,0.99504,0.0,0.89439]
[1778470761991,64.28,80607.17,0.0,0.99504,0.0,0.89461]
[1778470763456,64.28,80608.31,0.0,0.99504,0.0,0.89397]
[1778470763565,64.28,80608.31,0.0,0.99504,0.0,0.89397]
[1778470769040,64.28,80611.14,0.0,0.99505,0.0,0.89237]
[1778470771054,64.28,80605.49,0.0,0.99504,0.0,0.89449]
[1778470773292,64.28,80603.17,0.0,0.99503,0.0,0.8958]
[1778470773308,64.28,80603.17,0.0,0.99503,0.0,0.8958]
[1778470773068,64.28,80596.12,0.0,0.99501,0.0,0.89979]
[1778470774075,64.28,80593.49,0.0,0.995,0.0,0.90129]
[1778470776089,64.28,80587.38,0.0,0.99497,0.0,0.90477]
[1778470777798,64.28,80585.9,0.0,0.99497,0.0,0.90561]
[1778470777816,64.28,80585.9,0.0,0.99497,0.0,0.90561]
[1778470778187,64.28,80585.9,0.0,0.99497,0.0,0.90561]
[1778470778313,64.28,80585.9,0.0,0.99497,0.0,0.90561]
[1778470778273,64.28,80585.67,0.0,0.99497,0.0,0.90574]
[1778470782131,64.28,80588.45,0.0,0.99498,0.0,0.90416]
[1778470784966,64.28,80590.2,0.0,0.99498,0.0,0.90316]
[1778470785061,64.28,80590.2,0.0,0.99498,0.0,0.90316]
[1778470785152,64.28,80589.38,0.0,0.99498,0.0,0.90363]
[1778470786813,64.28,80590.54,0.0,0.99499,0.0,0.90297]
[1778470787064,64.28,80590.54,0.0,0.99499,0.0,0.90297]
[1778470787166,64.28,80591.06,0.0,0.99499,0.0,0.90267]
[1778470790187,64.28,80595.84,0.0,0.99501,0.0,0.89995]
[1778470793233,64.28,80597.93,0.0,0.99501,0.0,0.89877]
[1778470793310,64.28,80597.93,0.0,0.99501,0.0,0.89877]
[1778470794712,64.28,80598.4,0.0,0.99501,0.0,0.8985]
[1778470794809,64.28,80598.4,0.0,0.99501,0.0,0.8985]
[1778470795222,64.28,80598.79,0.0,0.99502,0.0,0.89828]
[1778470800257,64.28,80604.62,0.0,0.99504,0.0,0.89498]
[1778470801264,64.28,80607.27,0.0,0.99505,0.0,0.89348]
[1778470803607,64.28,80607.37,0.0,0.99505,0.0,0.89343]
[1778470803812,64.28,80607.37,0.0,0.99505,0.0,0.89343]
[1778470805293,64.28,80603.74,0.0,0.99503,0.0,0.89548]
[1778470810328,64.28,80603.63,0.0,0.99503,0.0,0.89554]
[1778470815363,64.28,80602.52,0.0,0.99503,0.0,0.89617]
[1778470816704,64.28,80602.46,0.0,0.99503,0.0,0.8962]
[1778470816811,64.28,80602.46,0.0,0.99503,0.0,0.8962]
[1778470817377,64.28,80602.7,0.0,0.99503,0.0,0.89606]
[1778470817708,64.28,80602.7,0.0,0.99503,0.0,0.89606]
[1778470817812,64.28,80602.7,0.0,0.99503,0.0,0.89606]
[1778470820400,64.28,80599.92,0.0,0.99502,0.0,0.89764]
[1778470825436,64.28,80599.92,0.0,0.99502,0.0,0.89764]
[1778470829551,64.28,80601.35,0.0,0.99502,0.0,0.89683]
[1778470829560,64.28,80601.35,0.0,0.99502,0.0,0.89683]
[1778470829652,64.28,80601.31,0.0,0.99502,0.0,0.89685]
[1778470830755,64.28,80601.31,0.0,0.99502,0.0,0.89685]
[1778470830812,64.28,80601.31,0.0,0.99502,0.0,0.89685]
[1778470833492,64.28,80608.47,0.0,0.99506,0.0,0.89174]
[1778470835009,64.28,80608.47,0.0,0.99506,0.0,0.89174]
[1778470835061,64.28,80608.47,0.0,0.99506,0.0,0.89174]
[1778470835213,64.28,80612.99,0.0,0.99507,0.0,0.88919]
[1778470836513,64.28,80618.12,0.0,0.99509,0.0,0.88631]
[1778470837520,64.28,80623.29,0.0,0.99511,0.0,0.88342]
[1778470838527,64.28,80626.21,0.0,0.99512,0.0,0.88179]
[1778470839794,64.28,80626.21,0.0,0.99512,0.0,0.88179]
[1778470839810,64.28,80626.21,0.0,0.99512,0.0,0.88179]
[1778470843562,64.28,80633.12,0.0,0.99514,0.0,0.87794]
[1778470845576,64.28,80636.06,0.0,0.99515,0.0,0.87631]
[1778470846583,64.28,80638.75,0.0,0.99516,0.0,0.87482]
[1778470848088,64.28,80638.75,0.0,0.99516,0.0,0.87482]
[1778470848310,64.28,80638.75,0.0,0.99516,0.0,0.87482]
[1778470848380,64.28,80642.09,0.0,0.99518,0.0,0.87297]
[1778470849751,64.28,80641.45,0.0,0.99517,0.0,0.87332]
[1778470849813,64.28,80641.45,0.0,0.99517,0.0,0.87332]
[1778470855552,64.28,80642.78,0.0,0.99518,0.0,0.87259]
[1778470855560,64.28,80642.78,0.0,0.99518,0.0,0.87259]
[1778470855647,64.28,80642.34,0.0,0.99518,0.0,0.87283]
[1778470856923,64.28,80642.34,0.0,0.99518,0.0,0.87283]
[1778470857063,64.28,80642.34,0.0,0.99518,0.0,0.87283]
[1778470859675,64.28,80653.32,0.0,0.99521,0.0,0.86677]
[1778470860682,64.28,80660.0,0.0,0.99524,0.0,0.86311]
[1778470861689,64.28,80654.57,0.0,0.99522,0.0,0.86609]
[1778470864970,64.28,80655.93,0.0,0.99522,0.0,0.86534]
[1778470865061,64.28,80655.93,0.0,0.99522,0.0,0.86534]
[1778470865083,64.28,80655.45,0.0,0.99522,0.0,0.8656]
[1778470865717,64.28,80660.8,0.0,0.99524,0.0,0.86267]
[1778470868457,64.28,80660.39,0.0,0.99524,0.0,0.8629]
[1778470867731,64.28,80663.43,0.0,0.99525,0.0,0.86123]
[1778470868565,64.28,80663.43,0.0,0.99525,0.0,0.86123]
[1778470870752,64.28,80660.88,0.0,0.99524,0.0,0.86263]
[1778470873472,64.28,80663.0,0.0,0.99525,0.0,0.86147]
[1778470873560,64.28,80664.39,0.0,0.99525,0.0,0.86071]
[1778470873773,64.28,80665.17,0.0,0.99526,0.0,0.86028]
[1778470875592,64.28,80665.36,0.0,0.99526,0.0,0.86018]
[1778470875811,64.28,80665.36,0.0,0.99526,0.0,0.86018]
[1778470881829,64.28,80663.09,0.0,0.99525,0.0,0.86142]
[1778470884027,64.28,80661.9,0.0,0.99524,0.0,0.86207]
[1778470884059,64.28,80661.9,0.0,0.99524,0.0,0.86207]
[1778470884103,64.28,80656.92,0.0,0.99523,0.0,0.8648]
[1778470884850,64.28,80650.5,0.0,0.9952,0.0,0.86833]
[1778470886296,64.28,80650.5,0.0,0.9952,0.0,0.86833]
[1778470886315,64.28,80650.5,0.0,0.9952,0.0,0.86833]
[1778470891899,64.28,80649.89,0.0,0.99521,0.0,0.86761]
[1778470895618,64.28,80649.72,0.0,0.99521,0.0,0.86771]
[1778470895810,64.28,80649.72,0.0,0.99521,0.0,0.86771]
[1778470895927,64.28,80651.48,0.0,0.99521,0.0,0.86674]
[1778470897858,64.28,80650.62,0.0,0.99521,0.0,0.86721]
[1778470898061,64.28,80650.62,0.0,0.99521,0.0,0.86721]
[1778470899955,64.28,80653.03,0.0,0.99522,0.0,0.86589]
[1778470903832,64.28,80652.79,0.0,0.99522,0.0,0.86602]
[1778470904062,64.28,80652.79,0.0,0.99522,0.0,0.86602]
[1778470904083,64.28,80655.37,0.0,0.99523,0.0,0.8646]
[1778470905412,64.28,80655.37,0.0,0.99523,0.0,0.8646]
[1778470904992,64.28,80658.7,0.0,0.99524,0.0,0.86278]
[1778470905571,64.28,80658.7,0.0,0.99524,0.0,0.86278]
[1778470905999,64.28,80654.45,0.0,0.99522,0.0,0.86511]
[1778470907008,64.28,80651.99,0.0,0.99522,0.0,0.86646]
[1778470910805,64.28,80651.17,0.0,0.99521,0.0,0.86691]
[1778470911060,64.28,80651.17,0.0,0.99521,0.0,0.86691]
[1778470913411,64.28,80650.95,0.0,0.99521,0.0,0.86703]
[1778470913512,64.28,80651.15,0.0,0.99521,0.0,0.86692]
[1778470913559,64.28,80651.15,0.0,0.99521,0.0,0.86692]
[1778470914059,64.28,80652.29,0.0,0.99522,0.0,0.86629]
[1778470918296,64.28,80652.66,0.0,0.99522,0.0,0.86609]
[1778470918314,64.28,80652.66,0.0,0.99522,0.0,0.86609]
[1778470923409,64.28,80654.25,0.0,0.99522,0.0,0.86522]
[1778470923510,64.28,80657.15,0.0,0.99523,0.0,0.86363]
[1778470923560,64.28,80657.15,0.0,0.99523,0.0,0.86363]
[1778470924129,64.28,80659.92,0.0,0.99524,0.0,0.86211]
[1778470925098,64.28,80659.92,0.0,0.99524,0.0,0.86211]
[1778470925311,64.28,80659.92,0.0,0.99524,0.0,0.86211]
[1778470929164,64.28,80662.55,0.0,0.99525,0.0,0.86067]
[1778470930348,64.28,80662.55,0.0,0.99525,0.0,0.86067]
[1778470930496,64.28,80662.67,0.0,0.99525,0.0,0.86061]
[1778470930558,64.28,80662.67,0.0,0.99525,0.0,0.86061]
[1778470931178,64.28,80663.72,0.0,0.99526,0.0,0.86003]
[1778470932324,64.28,80663.72,0.0,0.99526,0.0,0.86003]
[1778470932425,64.28,80659.88,0.0,0.99524,0.0,0.86213]
[1778470932557,64.28,80659.88,0.0,0.99524,0.0,0.86213]
[1778470936377,64.28,80659.37,0.0,0.99524,0.0,0.86241]
[1778470936481,64.28,80656.1,0.0,0.99523,0.0,0.8642]
[1778470936562,64.28,80656.1,0.0,0.99523,0.0,0.8642]
[1778470937220,64.28,80656.6,0.0,0.99523,0.0,0.86393]
[1778470937811,64.28,80656.6,0.0,0.99523,0.0,0.86393]
[1778470938061,64.28,80656.6,0.0,0.99523,0.0,0.86393]
[1778470940241,64.28,80659.8,0.0,0.99524,0.0,0.86218]
[1778470943413,64.28,80661.03,0.0,0.99525,0.0,0.8615]
[1778470943561,64.28,80661.26,0.0,0.99525,0.0,0.86138]
[1778470944357,64.28,80661.26,0.0,0.99525,0.0,0.86138]
[1778470944402,64.28,80663.1,0.0,0.99525,0.0,0.86037]
[1778470946283,64.28,80664.89,0.0,0.99526,0.0,0.85939]
[1778470947936,64.28,80665.33,0.0,0.99526,0.0,0.85915]
[1778470949304,64.28,80667.8,0.0,0.99527,0.0,0.85781]
[1778470950082,64.28,80667.8,0.0,0.99527,0.0,0.85781]
[1778470950311,64.28,80667.8,0.0,0.99527,0.0,0.85781]
[1778470950353,64.28,80669.55,0.0,0.99528,0.0,0.85685]
[1778470954346,64.28,80667.57,0.0,0.99527,0.0,0.85689]
[1778470957367,64.28,80668.99,0.0,0.99528,0.0,0.85612]
[1778470958180,64.28,80668.99,0.0,0.99528,0.0,0.85612]
[1778470958309,64.28,80668.99,0.0,0.99528,0.0,0.85612]
[1778470962402,64.28,80665.06,0.0,0.99527,0.0,0.85826]
[1778470963409,64.28,80661.25,0.0,0.99525,0.0,0.86034]
[1778470963837,64.28,80661.25,0.0,0.99525,0.0,0.86034]
[1778470964061,64.28,80661.25,0.0,0.99525,0.0,0.86034]
[1778470968244,64.28,80661.54,0.0,0.99525,0.0,0.86018]
[1778470968311,64.28,80661.54,0.0,0.99525,0.0,0.86018]
[1778470968444,64.28,80664.68,0.0,0.99526,0.0,0.85847]
[1778470971256,64.28,80665.26,0.0,0.99527,0.0,0.85815]
[1778470971313,64.28,80665.26,0.0,0.99527,0.0,0.85815]
[1778470971465,64.28,80667.82,0.0,0.99528,0.0,0.85676]
[1778470972472,64.28,80673.35,0.0,0.99529,0.0,0.85375]
[1778470978514,64.28,80672.28,0.0,0.99529,0.0,0.85433]
[1778470983549,64.28,80671.87,0.0,0.99529,0.0,0.85455]
[1778470984708,64.28,80671.79,0.0,0.99529,0.0,0.8546]
[1778470984811,64.28,80671.79,0.0,0.99529,0.0,0.8546]
[1778470989171,64.28,80670.65,0.0,0.99529,0.0,0.85522]
[1778470989309,64.28,80670.65,0.0,0.99529,0.0,0.85522]
[1778470991605,64.28,80677.14,0.0,0.99531,0.0,0.8517]
[1778470992612,64.28,80675.73,0.0,0.9953,0.0,0.85246]
[1778470993874,64.28,80675.73,0.0,0.9953,0.0,0.85246]
[1778470994061,64.28,80675.73,0.0,0.9953,0.0,0.85246]
[1778470995633,64.28,80671.27,0.0,0.99529,0.0,0.85488]
[1778470997498,64.28,80671.27,0.0,0.99529,0.0,0.85488]
[1778470997564,64.28,80671.27,0.0,0.99529,0.0,0.85488]
[1778470999661,64.28,80674.19,0.0,0.9953,0.0,0.85329]
[1778471000668,64.28,80677.59,0.0,0.99531,0.0,0.85145]
[1778471001811,64.28,80677.59,0.0,0.99531,0.0,0.85145]
[1778471002060,64.28,80677.59,0.0,0.99531,0.0,0.85145]
[1778471005580,64.28,80679.39,0.0,0.99531,0.0,0.85048]
[1778471004696,64.28,80683.66,0.0,0.99533,0.0,0.84817]
[1778471005813,64.28,80683.66,0.0,0.99533,0.0,0.84817]
[1778471006710,64.28,80686.92,0.0,0.99534,0.0,0.84641]
[1778471009336,64.28,80686.26,0.0,0.99534,0.0,0.84677]
[1778471009559,64.28,80686.26,0.0,0.99534,0.0,0.84677]
[1778471009659,64.28,80687.59,0.0,0.99534,0.0,0.84605]
[1778471010738,64.28,80688.97,0.0,0.99535,0.0,0.84531]
[1778471012752,64.28,80685.04,0.0,0.99534,0.0,0.8464]
[1778471013759,64.28,80678.62,0.0,0.99532,0.0,0.84986]
[1778471014766,64.28,80676.77,0.0,0.99531,0.0,0.85086]
[1778471015829,64.28,80676.77,0.0,0.99531,0.0,0.85086]
[1778471016061,64.28,80676.77,0.0,0.99531,0.0,0.85086]
[1778471021815,64.28,80677.04,0.0,0.99531,0.0,0.85072]
[1778471024836,64.28,80675.12,0.0,0.99531,0.0,0.85175]
[1778471025832,64.28,80675.12,0.0,0.99531,0.0,0.85175]
[1778471026063,64.28,80675.12,0.0,0.99531,0.0,0.85175]
[1778471026105,64.28,80672.13,0.0,0.9953,0.0,0.85338]
[1778471027857,64.28,80675.12,0.0,0.99531,0.0,0.85175]
[1778471031816,64.28,80674.48,0.0,0.9953,0.0,0.8521]
[1778471032068,64.28,80674.48,0.0,0.9953,0.0,0.8521]
[1778471033899,64.28,80672.13,0.0,0.9953,0.0,0.85338]
[1778471036505,64.28,80672.58,0.0,0.9953,0.0,0.85313]
[1778471036559,64.28,80672.58,0.0,0.9953,0.0,0.85313]
[1778471041921,64.28,80673.2,0.0,0.9953,0.0,0.8528]
[1778471042060,64.28,80673.2,0.0,0.9953,0.0,0.8528]
[1778471042078,64.28,80676.06,0.0,0.99531,0.0,0.85125]
[1778471042964,64.28,80684.02,0.0,0.99534,0.0,0.84695]
[1778471043972,64.28,80686.46,0.0,0.99534,0.0,0.84563]
[1778471045985,64.28,80688.68,0.0,0.99535,0.0,0.84444]
[1778471047999,64.28,80692.8,0.0,0.99537,0.0,0.84222]
[1778471049741,64.28,80693.32,0.0,0.99537,0.0,0.84194]
[1778471049812,64.28,80693.32,0.0,0.99537,0.0,0.84194]
[1778471050013,64.28,80694.88,0.0,0.99537,0.0,0.84111]
[1778471052027,64.28,80696.54,0.0,0.99538,0.0,0.84022]
[1778471053034,64.28,80694.31,0.0,0.99537,0.0,0.84141]
[1778471055891,64.28,80693.48,0.0,0.99537,0.0,0.84186]
[1778471056063,64.28,80693.48,0.0,0.99537,0.0,0.84186]
[1778471056432,64.28,80693.48,0.0,0.99537,0.0,0.84186]
[1778471059061,64.28,80694.75,0.0,0.99537,0.0,0.84118]
[1778471059078,64.28,80694.69,0.0,0.99537,0.0,0.84121]
[1778471060533,64.28,80694.69,0.0,0.99537,0.0,0.84121]
[1778471060559,64.28,80694.69,0.0,0.99537,0.0,0.84121]
[1778471065453,64.28,80695.61,0.0,0.99538,0.0,0.84072]
[1778471065562,64.28,80695.61,0.0,0.99538,0.0,0.84072]
[1778471065627,64.28,80695.61,0.0,0.99538,0.0,0.84072]
[1778471065663,64.28,80695.51,0.0,0.99538,0.0,0.84077]
[1778471065810,64.28,80695.51,0.0,0.99538,0.0,0.84077]
[1778471071162,64.28,80695.83,0.0,0.99538,0.0,0.83957]
[1778471071814,64.28,80695.83,0.0,0.99538,0.0,0.83957]
[1778471072064,64.28,80695.83,0.0,0.99538,0.0,0.83957]
[1778471072170,64.28,80699.73,0.0,0.99539,0.0,0.83749]
[1778471074861,64.28,80702.31,0.0,0.9954,0.0,0.83611]
[1778471075062,64.28,80702.31,0.0,0.9954,0.0,0.83611]
[1778471075190,64.28,80704.76,0.0,0.99541,0.0,0.83481]
[1778471078211,64.28,80708.74,0.0,0.99542,0.0,0.83269]
[1778471079797,64.28,80708.95,0.0,0.99543,0.0,0.83258]
[1778471079810,64.28,80708.95,0.0,0.99543,0.0,0.83258]
[1778471085327,64.28,80706.39,0.0,0.99542,0.0,0.83394]
[1778471085558,64.28,80706.39,0.0,0.99542,0.0,0.83394]
[1778471085581,64.28,80706.39,0.0,0.99542,0.0,0.83394]
[1778471085660,64.28,80707.2,0.0,0.99542,0.0,0.83351]
[1778471085808,64.28,80707.2,0.0,0.99542,0.0,0.83351]
[1778471089891,64.28,80705.9,0.0,0.99542,0.0,0.8342]
[1778471090070,64.28,80705.9,0.0,0.99542,0.0,0.8342]
[1778471090295,64.28,80708.24,0.0,0.99542,0.0,0.83296]
[1778471091897,64.28,80708.18,0.0,0.99542,0.0,0.83299]
[1778471092060,64.28,80708.18,0.0,0.99542,0.0,0.83299]
[1778471094325,64.28,80715.15,0.0,0.99545,0.0,0.82929]
[1778471095511,64.28,80715.15,0.0,0.99545,0.0,0.82929]
[1778471095558,64.28,80715.15,0.0,0.99545,0.0,0.82929]
[1778471096211,64.28,80714.85,0.0,0.99545,0.0,0.82945]
[1778471096309,64.28,80714.85,0.0,0.99545,0.0,0.82945]
[1778471096339,64.28,80714.97,0.0,0.99545,0.0,0.82939]
[1778471098373,64.28,80715.02,0.0,0.99545,0.0,0.82936]
[1778471098474,64.28,80710.78,0.0,0.99543,0.0,0.83161]
[1778471102381,64.28,80706.87,0.0,0.99542,0.0,0.83368]
[1778471104275,64.28,80706.15,0.0,0.99542,0.0,0.83407]
[1778471104313,64.28,80706.15,0.0,0.99542,0.0,0.83407]
[1778471104395,64.28,80708.96,0.0,0.99543,0.0,0.83257]
[1778471109430,64.28,80708.67,0.0,0.99542,0.0,0.83273]
[1778471114466,64.28,80707.05,0.0,0.99542,0.0,0.83359]
[1778471119501,64.28,80708.4,0.0,0.99542,0.0,0.83287]
[1778471124536,64.28,80709.04,0.0,0.99543,0.0,0.83253]
[1778471127557,64.28,80705.48,0.0,0.99541,0.0,0.83442]
[1778471128564,64.28,80700.97,0.0,0.9954,0.0,0.83683]
[1778471129571,64.28,80696.31,0.0,0.99538,0.0,0.83932]
[1778471131589,64.28,80693.64,0.0,0.99538,0.0,0.83972]
[1778471135617,64.28,80682.41,0.0,0.99534,0.0,0.84575]
[1778471137631,64.28,80680.38,0.0,0.99533,0.0,0.84685]
[1778471139754,64.28,80681.29,0.0,0.99534,0.0,0.84636]
[1778471139810,64.28,80683.37,0.0,0.99535,0.0,0.84524]
[1778471140652,64.28,80683.95,0.0,0.99535,0.0,0.84492]
[1778471144680,64.28,80689.01,0.0,0.99536,0.0,0.8422]
[1778471145169,64.28,80689.01,0.0,0.99536,0.0,0.8422]
[1778471147062,64.28,80688.95,0.0,0.99536,0.0,0.84224]
[1778471149715,64.28,80693.21,0.0,0.99538,0.0,0.83995]
[1778471150011,64.28,80693.21,0.0,0.99538,0.0,0.83995]
[1778471150066,64.28,80693.21,0.0,0.99538,0.0,0.83995]
[1778471150207,64.28,80693.21,0.0,0.99538,0.0,0.83995]
[1778471150310,64.28,80693.21,0.0,0.99538,0.0,0.83995]
[1778471150722,64.28,80691.55,0.0,0.99537,0.0,0.84084]
[1778471154750,64.28,80696.34,0.0,0.99539,0.0,0.83828]
[1778471156279,64.28,80698.41,0.0,0.9954,0.0,0.83717]
[1778471156311,64.28,80698.41,0.0,0.9954,0.0,0.83717]
[1778471156764,64.28,80698.57,0.0,0.9954,0.0,0.83709]
[1778471156893,64.28,80698.57,0.0,0.9954,0.0,0.83709]
[1778471157067,64.28,80698.57,0.0,0.9954,0.0,0.83709]
[1778471162806,64.28,80699.7,0.0,0.9954,0.0,0.83648]
[1778471163813,64.28,80705.36,0.0,0.99542,0.0,0.83347]
[1778471164820,64.28,80708.47,0.0,0.99543,0.0,0.83182]
[1778471167841,64.28,80715.69,0.0,0.99545,0.0,0.82799]
[1778471168848,64.28,80721.69,0.0,0.99547,0.0,0.82482]
[1778471170220,64.28,80721.69,0.0,0.99547,0.0,0.82482]
[1778471170312,64.28,80721.69,0.0,0.99547,0.0,0.82482]
[1778471170321,64.28,80721.98,0.0,0.99547,0.0,0.82467]
[1778471171869,64.28,80727.13,0.0,0.99549,0.0,0.82196]
[1778471177028,64.28,80728.41,0.0,0.9955,0.0,0.82129]
[1778471177066,64.28,80728.41,0.0,0.9955,0.0,0.82129]
[1778471182946,64.28,80733.76,0.0,0.99551,0.0,0.81848]
[1778471187983,64.28,80734.81,0.0,0.99552,0.0,0.81793]
[1778471189996,64.28,80730.68,0.0,0.9955,0.0,0.8201]
[1778471191662,64.28,80730.68,0.0,0.9955,0.0,0.8201]
[1778471196880,64.28,80733.28,0.0,0.99552,0.0,0.81773]
[1778471197047,64.28,80736.77,0.0,0.99553,0.0,0.81591]
[1778471199061,64.28,80740.22,0.0,0.99554,0.0,0.81411]
[1778471202082,64.28,80743.34,0.0,0.99555,0.0,0.81248]
[1778471205178,64.28,80743.87,0.0,0.99555,0.0,0.8122]
[1778471205328,64.28,80743.87,0.0,0.99555,0.0,0.8122]
[1778471205403,64.28,80743.92,0.0,0.99555,0.0,0.81218]
[1778471206310,64.28,80743.92,0.0,0.99555,0.0,0.81218]
[1778471206566,64.28,80743.92,0.0,0.99555,0.0,0.81218]
[1778471212152,64.28,80746.74,0.0,0.99556,0.0,0.81071]
[1778471213969,64.28,80746.8,0.0,0.99556,0.0,0.81068]
[1778471214060,64.28,80746.8,0.0,0.99556,0.0,0.81068]
[1778471214070,64.28,80746.8,0.0,0.99556,0.0,0.81068]
[1778471216180,64.28,80754.9,0.0,0.99559,0.0,0.80649]
[1778471218751,64.28,80754.62,0.0,0.99559,0.0,0.80663]
[1778471218812,64.28,80754.62,0.0,0.99559,0.0,0.80663]
[1778471219202,64.28,80750.61,0.0,0.99557,0.0,0.80871]
[1778471220209,64.28,80747.1,0.0,0.99556,0.0,0.81053]
[1778471221216,64.28,80740.64,0.0,0.99554,0.0,0.81389]
[1778471223095,64.28,80738.75,0.0,0.99553,0.0,0.81487]
[1778471223312,64.28,80738.75,0.0,0.99553,0.0,0.81487]
[1778471223410,64.28,80738.96,0.0,0.99554,0.0,0.81476]
[1778471224185,64.28,80738.96,0.0,0.99554,0.0,0.81476]
[1778471224310,64.28,80738.96,0.0,0.99554,0.0,0.81476]
[1778471230279,64.28,80741.66,0.0,0.99554,0.0,0.81336]
[1778471232031,64.28,80742.02,0.0,0.99555,0.0,0.81317]
[1778471232062,64.28,80742.02,0.0,0.99555,0.0,0.81317]
[1778471232293,64.28,80742.2,0.0,0.99555,0.0,0.81307]
[1778471233266,64.28,80742.2,0.0,0.99555,0.0,0.81307]
[1778471233312,64.28,80742.2,0.0,0.99555,0.0,0.81307]
[1778471237048,64.28,80740.77,0.0,0.99554,0.0,0.81382]
[1778471237078,64.28,80740.77,0.0,0.99554,0.0,0.81382]
[1778471237764,64.28,80740.77,0.0,0.99554,0.0,0.81382]
[1778471237819,64.28,80740.77,0.0,0.99554,0.0,0.81382]
[1778471237813,64.28,80740.1,0.0,0.99554,0.0,0.81417]
[1778471243370,64.28,80740.15,0.0,0.99554,0.0,0.81414]
[1778471248405,64.28,80739.74,0.0,0.99554,0.0,0.81436]
[1778471251849,64.28,80737.83,0.0,0.99553,0.0,0.81535]
[1778471251426,64.28,80733.61,0.0,0.99552,0.0,0.81655]
[1778471252065,64.28,80733.61,0.0,0.99552,0.0,0.81655]
[1778471252138,64.28,80733.61,0.0,0.99552,0.0,0.81655]
[1778471253251,64.28,80733.61,0.0,0.99552,0.0,0.81655]
[1778471253310,64.28,80733.61,0.0,0.99552,0.0,0.81655]
[1778471258475,64.28,80728.46,0.0,0.99551,0.0,0.81925]
[1778471259227,64.28,80728.46,0.0,0.99551,0.0,0.81925]
[1778471259311,64.28,80728.46,0.0,0.99551,0.0,0.81925]
[1778471259482,64.28,80727.96,0.0,0.9955,0.0,0.81951]
[1778471260588,64.28,80727.96,0.0,0.9955,0.0,0.81951]
[1778471260810,64.28,80727.96,0.0,0.9955,0.0,0.81951]
[1778471265524,64.28,80724.73,0.0,0.99549,0.0,0.8212]
[1778471266417,64.28,80724.73,0.0,0.99549,0.0,0.8212]
[1778471266562,64.28,80724.73,0.0,0.99549,0.0,0.8212]
[1778471266570,64.28,80724.74,0.0,0.99549,0.0,0.8212]
[1778471267600,64.28,80724.74,0.0,0.99549,0.0,0.8212]
[1778471267810,64.28,80724.74,0.0,0.99549,0.0,0.8212]
[1778471268546,64.28,80721.87,0.0,0.99548,0.0,0.82271]
[1778471271566,64.28,80718.71,0.0,0.99547,0.0,0.82437]
[1778471274952,64.28,80719.26,0.0,0.99548,0.0,0.82408]
[1778471275067,64.28,80719.26,0.0,0.99548,0.0,0.82408]
[1778471275594,64.28,80719.15,0.0,0.99548,0.0,0.82414]
[1778471276143,64.28,80719.15,0.0,0.99548,0.0,0.82414]
[1778471276312,64.28,80719.15,0.0,0.99548,0.0,0.82414]
[1778471281637,64.28,80719.96,0.0,0.99548,0.0,0.82371]
[1778471283651,64.28,80717.1,0.0,0.99547,0.0,0.82522]
[1778471284723,64.28,80717.1,0.0,0.99547,0.0,0.82522]
[1778471284809,64.28,80717.1,0.0,0.99547,0.0,0.82522]
[1778471284910,64.28,80717.1,0.0,0.99547,0.0,0.82522]
[1778471285993,64.28,80717.47,0.0,0.99547,0.0,0.82503]
[1778471286068,64.28,80717.47,0.0,0.99547,0.0,0.82503]
[1778471291709,64.28,80717.36,0.0,0.99547,0.0,0.82508]
[1778471295132,64.28,80717.4,0.0,0.99547,0.0,0.82506]
[1778471295312,64.28,80717.4,0.0,0.99547,0.0,0.82506]
[1778471295737,64.28,80717.51,0.0,0.99547,0.0,0.825]
[1778471296378,64.28,80717.51,0.0,0.99547,0.0,0.825]
[1778471296560,64.28,80717.51,0.0,0.99547,0.0,0.825]
[1778471301779,64.28,80713.84,0.0,0.99546,0.0,0.82694]
[1778471303281,64.28,80714.13,0.0,0.99546,0.0,0.82679]
[1778471303309,64.28,80714.13,0.0,0.99546,0.0,0.82679]
[1778471303793,64.28,80714.18,0.0,0.99546,0.0,0.82676]
[1778471304743,64.28,80714.18,0.0,0.99546,0.0,0.82676]
[1778471304811,64.28,80714.18,0.0,0.99546,0.0,0.82676]
[1778471308828,64.28,80721.41,0.0,0.99548,0.0,0.82295]
[1778471309463,64.28,80721.41,0.0,0.99548,0.0,0.82295]
[1778471309561,64.28,80721.41,0.0,0.99548,0.0,0.82295]
[1778471309837,64.28,80721.52,0.0,0.99548,0.0,0.82289]
[1778471311215,64.28,80721.42,0.0,0.99548,0.0,0.82294]
[1778471311312,64.28,80721.42,0.0,0.99548,0.0,0.82294]
[1778471312059,64.28,80721.51,0.0,0.99549,0.0,0.82189]
[1778471312856,64.28,80722.25,0.0,0.99549,0.0,0.8215]
[1778471316884,64.28,80725.59,0.0,0.9955,0.0,0.81975]
[1778471318790,64.28,80725.21,0.0,0.9955,0.0,0.81995]
[1778471318812,64.28,80725.21,0.0,0.9955,0.0,0.81995]
[1778471318898,64.28,80723.98,0.0,0.9955,0.0,0.82059]
[1778471320364,64.28,80722.96,0.0,0.99549,0.0,0.82113]
[1778471320568,64.28,80722.96,0.0,0.99549,0.0,0.82113]
[1778471325947,64.28,80724.68,0.0,0.9955,0.0,0.82022]
[1778471331989,64.28,80724.25,0.0,0.9955,0.0,0.82045]
[1778471333169,64.28,80724.25,0.0,0.9955,0.0,0.82045]
[1778471333310,64.28,80724.25,0.0,0.9955,0.0,0.82045]
[1778471333376,64.28,80724.18,0.0,0.9955,0.0,0.82049]
[1778471334550,64.28,80724.18,0.0,0.9955,0.0,0.82049]
[1778471334562,64.28,80724.18,0.0,0.9955,0.0,0.82049]
[1778471339638,64.28,80724.72,0.0,0.9955,0.0,0.8202]
[1778471339812,64.28,80724.72,0.0,0.9955,0.0,0.8202]
[1778471339886,64.28,80726.01,0.0,0.9955,0.0,0.81953]
[1778471340974,64.28,80726.01,0.0,0.9955,0.0,0.81953]
[1778471341076,64.28,80727.58,0.0,0.99551,0.0,0.8187]
[1778471343066,64.28,80723.13,0.0,0.99549,0.0,0.82104]
[1778471348101,64.28,80720.87,0.0,0.99549,0.0,0.82222]
[1778471351058,64.28,80718.58,0.0,0.99548,0.0,0.82343]
[1778471351312,64.28,80718.58,0.0,0.99548,0.0,0.82343]
[1778471351395,64.28,80717.82,0.0,0.99548,0.0,0.82383]
[1778471352880,64.28,80717.82,0.0,0.99548,0.0,0.82383]
[1778471353065,64.28,80717.16,0.0,0.99547,0.0,0.82418]
[1778471353136,64.28,80713.26,0.0,0.99546,0.0,0.82623]
[1778471357164,64.28,80710.71,0.0,0.99545,0.0,0.82758]
[1778471359281,64.28,80711.2,0.0,0.99545,0.0,0.82732]
[1778471359312,64.28,80711.2,0.0,0.99545,0.0,0.82732]
[1778471359347,64.28,80710.87,0.0,0.99545,0.0,0.8275]
[1778471361012,64.28,80710.87,0.0,0.99545,0.0,0.8275]
[1778471361064,64.28,80710.93,0.0,0.99545,0.0,0.82747]
[1778471366227,64.28,80711.4,0.0,0.99546,0.0,0.82722]
[1778471368241,64.28,80709.05,0.0,0.99545,0.0,0.82846]
[1778471370287,64.28,80707.6,0.0,0.99544,0.0,0.82923]
[1778471370311,64.28,80707.6,0.0,0.99544,0.0,0.82923]
[1778471370410,64.28,80707.82,0.0,0.99544,0.0,0.82911]
[1778471372104,64.28,80707.49,0.0,0.99545,0.0,0.82827]
[1778471372313,64.28,80707.49,0.0,0.99545,0.0,0.82827]
[1778471375361,64.28,80698.68,0.0,0.99542,0.0,0.83295]
[1778471376301,64.28,80684.55,0.0,0.99537,0.0,0.84049]
[1778471377308,64.28,80685.87,0.0,0.99538,0.0,0.83978]
[1778471379401,64.28,80685.76,0.0,0.99538,0.0,0.83984]
[1778471379559,64.28,80685.76,0.0,0.99538,0.0,0.83984]
[1778471379624,64.28,80685.77,0.0,0.99538,0.0,0.83984]
[1778471381336,64.28,80688.37,0.0,0.99538,0.0,0.83845]
[1778471383164,64.28,80687.66,0.0,0.99538,0.0,0.83882]
[1778471383314,64.28,80687.66,0.0,0.99538,0.0,0.83882]
[1778471388385,64.28,80686.26,0.0,0.99538,0.0,0.83957]
[1778471397049,64.28,80686.11,0.0,0.99538,0.0,0.83965]
[1778471397067,64.28,80686.11,0.0,0.99538,0.0,0.83965]
[1778471397058,64.28,80685.43,0.0,0.99537,0.0,0.84002]
[1778471397448,64.28,80685.57,0.0,0.99537,0.0,0.83994]
[1778471398859,64.28,80685.57,0.0,0.99537,0.0,0.83994]
[1778471399064,64.28,80685.57,0.0,0.99537,0.0,0.83994]
[1778471401476,64.28,80682.6,0.0,0.99536,0.0,0.84154]
[1778471402311,64.28,80682.6,0.0,0.99536,0.0,0.84154]
[1778471402560,64.28,80682.6,0.0,0.99536,0.0,0.84154]
[1778471402660,64.28,80682.11,0.0,0.99536,0.0,0.8418]
[1778471403490,64.28,80673.69,0.0,0.99533,0.0,0.84633]
[1778471405048,64.28,80673.69,0.0,0.99533,0.0,0.84633]
[1778471405076,64.28,80673.69,0.0,0.99533,0.0,0.84633]
[1778471407518,64.28,80680.11,0.0,0.99536,0.0,0.84287]
[1778471408919,64.28,80680.11,0.0,0.99536,0.0,0.84287]
[1778471409059,64.28,80680.11,0.0,0.99536,0.0,0.84287]
[1778471409029,64.28,80682.21,0.0,0.99536,0.0,0.84175]
[1778471409532,64.28,80683.06,0.0,0.99537,0.0,0.84129]
[1778471410932,64.28,80683.06,0.0,0.99537,0.0,0.84129]
[1778471411063,64.28,80683.06,0.0,0.99537,0.0,0.84129]
[1778471417588,64.28,80684.44,0.0,0.99537,0.0,0.84055]
[1778471418184,64.28,80684.44,0.0,0.99537,0.0,0.84055]
[1778471418311,64.28,80684.44,0.0,0.99537,0.0,0.84055]
[1778471418402,64.28,80684.44,0.0,0.99537,0.0,0.84055]
[1778471419944,64.28,80684.44,0.0,0.99537,0.0,0.84055]
[1778471420071,64.28,80684.44,0.0,0.99537,0.0,0.84055]
[1778471425644,64.28,80684.34,0.0,0.99537,0.0,0.8406]
[1778471428604,64.28,80683.56,0.0,0.99537,0.0,0.84102]
[1778471428809,64.28,80683.56,0.0,0.99537,0.0,0.84102]
[1778471428904,64.28,80683.84,0.0,0.99537,0.0,0.84087]
[1778471430501,64.28,80683.83,0.0,0.99537,0.0,0.84088]
[1778471430561,64.28,80683.83,0.0,0.99537,0.0,0.84088]
[1778471435719,64.28,80683.48,0.0,0.99537,0.0,0.84004]
[1778471437733,64.28,80685.33,0.0,0.99538,0.0,0.83905]
[1778471438221,64.28,80685.33,0.0,0.99538,0.0,0.83905]
[1778471438311,64.28,80685.33,0.0,0.99538,0.0,0.83905]
[1778471438740,64.28,80685.32,0.0,0.99538,0.0,0.83905]
[1778471440161,64.28,80685.29,0.0,0.99538,0.0,0.83907]
[1778471440314,64.28,80685.29,0.0,0.99538,0.0,0.83907]
[1778471444782,64.28,80688.76,0.0,0.99539,0.0,0.83721]
[1778471445340,64.28,80688.76,0.0,0.99539,0.0,0.83721]
[1778471445562,64.28,80688.76,0.0,0.99539,0.0,0.83721]
[1778471445789,64.28,80691.28,0.0,0.9954,0.0,0.83587]
[1778471446797,64.28,80694.37,0.0,0.99541,0.0,0.83422]
[1778471447804,64.28,80698.76,0.0,0.99542,0.0,0.83188]
[1778471448811,64.28,80703.68,0.0,0.99544,0.0,0.82927]
[1778471449541,64.28,80703.68,0.0,0.99544,0.0,0.82927]
[1778471449570,64.28,80703.68,0.0,0.99544,0.0,0.82927]
[1778471450825,64.28,80708.99,0.0,0.99546,0.0,0.82646]
[1778471451832,64.28,80712.06,0.0,0.99547,0.0,0.82484]
[1778471453811,64.28,80713.28,0.0,0.99547,0.0,0.8242]
[1778471454058,64.28,80713.28,0.0,0.99547,0.0,0.8242]
[1778471453910,64.28,80715.38,0.0,0.99548,0.0,0.82309]
[1778471454853,64.28,80713.28,0.0,0.99547,0.0,0.8242]
[1778471457874,64.28,80711.28,0.0,0.99547,0.0,0.82525]
[1778471459446,64.28,80711.54,0.0,0.99547,0.0,0.82512]
[1778471459561,64.28,80711.54,0.0,0.99547,0.0,0.82512]
[1778471459888,64.28,80714.1,0.0,0.99548,0.0,0.82377]
[1778471461903,64.28,80715.92,0.0,0.99548,0.0,0.82281]
[1778471463916,64.28,80713.91,0.0,0.99547,0.0,0.82387]
[1778471467524,64.28,80713.88,0.0,0.99547,0.0,0.82388]
[1778471467556,64.28,80713.88,0.0,0.99547,0.0,0.82388]
[1778471467945,64.28,80715.3,0.0,0.99548,0.0,0.82314]
[1778471468456,64.28,80715.3,0.0,0.99548,0.0,0.82314]
[1778471468563,64.28,80715.3,0.0,0.99548,0.0,0.82314]
[1778471477007,64.28,80715.02,0.0,0.99548,0.0,0.82328]
[1778471478014,64.28,80713.67,0.0,0.99547,0.0,0.82399]
[1778471478295,64.28,80713.67,0.0,0.99547,0.0,0.82399]
[1778471478313,64.28,80713.67,0.0,0.99547,0.0,0.82399]
[1778471480028,64.28,80716.47,0.0,0.99548,0.0,0.82252]
[1778471482061,64.28,80717.03,0.0,0.99548,0.0,0.82222]
[1778471482163,64.28,80716.69,0.0,0.99548,0.0,0.8224]
[1778471488084,64.28,80719.94,0.0,0.99549,0.0,0.8207]
[1778471489590,64.28,80719.94,0.0,0.99549,0.0,0.8207]
[1778471489811,64.28,80719.94,0.0,0.99549,0.0,0.8207]
[1778471492114,64.28,80717.87,0.0,0.99549,0.0,0.82077]
[1778471497149,64.28,80713.24,0.0,0.99548,0.0,0.82321]
[1778471497220,64.28,80713.24,0.0,0.99548,0.0,0.82321]
[1778471497319,64.28,80713.24,0.0,0.99548,0.0,0.82321]
[1778471499107,64.28,80713.88,0.0,0.99548,0.0,0.82287]
[1778471499166,64.28,80713.7,0.0,0.99548,0.0,0.82297]
[1778471499309,64.28,80713.7,0.0,0.99548,0.0,0.82297]
[1778471501179,64.28,80709.7,0.0,0.99547,0.0,0.82508]
[1778471502186,64.28,80703.74,0.0,0.99545,0.0,0.82823]
[1778471504200,64.28,80698.17,0.0,0.99543,0.0,0.83118]
[1778471504412,64.28,80698.17,0.0,0.99543,0.0,0.83118]
[1778471504568,64.28,80698.17,0.0,0.99543,0.0,0.83118]
[1778471510242,64.28,80688.39,0.0,0.9954,0.0,0.83639]
[1778471512256,64.28,80685.11,0.0,0.99538,0.0,0.83814]
[1778471515082,64.28,80687.38,0.0,0.99539,0.0,0.83693]
[1778471515315,64.28,80687.37,0.0,0.99539,0.0,0.83693]
[1778471517874,64.28,80686.82,0.0,0.99539,0.0,0.83723]
[1778471518058,64.28,80686.82,0.0,0.99539,0.0,0.83723]
[1778471518158,64.28,80686.8,0.0,0.99539,0.0,0.83724]
[1778471523333,64.28,80683.79,0.0,0.99538,0.0,0.83885]
[1778471526434,64.28,80682.16,0.0,0.99537,0.0,0.83972]
[1778471526562,64.28,80682.16,0.0,0.99537,0.0,0.83972]
[1778471531390,64.28,80690.05,0.0,0.9954,0.0,0.8355]
[1778471532622,64.28,80690.05,0.0,0.9954,0.0,0.8355]
[1778471532810,64.28,80690.05,0.0,0.9954,0.0,0.8355]
[1778471533750,64.28,80690.05,0.0,0.9954,0.0,0.8355]
[1778471533809,64.28,80690.05,0.0,0.9954,0.0,0.8355]
[1778471533852,64.28,80690.09,0.0,0.9954,0.0,0.83548]
[1778471539446,64.28,80689.57,0.0,0.9954,0.0,0.83576]
[1778471544898,64.28,80690.11,0.0,0.9954,0.0,0.83547]
[1778471545059,64.28,80690.11,0.0,0.9954,0.0,0.83547]
[1778471546495,64.28,80693.56,0.0,0.99541,0.0,0.83363]
[1778471551530,64.28,80695.03,0.0,0.99542,0.0,0.83183]
[1778471552352,64.28,80695.03,0.0,0.99542,0.0,0.83183]
[1778471552563,64.28,80695.03,0.0,0.99542,0.0,0.83183]
[1778471553544,64.28,80702.9,0.0,0.99545,0.0,0.82765]
[1778471555061,64.28,80702.9,0.0,0.99545,0.0,0.82765]
[1778471555158,64.28,80708.52,0.0,0.99547,0.0,0.82468]
[1778471555308,64.28,80708.52,0.0,0.99547,0.0,0.82468]
[1778471556685,64.28,80709.26,0.0,0.99547,0.0,0.82429]
[1778471556810,64.28,80709.26,0.0,0.99547,0.0,0.82429]
[1778471556910,64.28,80710.1,0.0,0.99547,0.0,0.82385]
[1778471562607,64.28,80710.46,0.0,0.99547,0.0,0.82366]
[1778471566635,64.28,80714.19,0.0,0.99549,0.0,0.8217]
[1778471568997,64.28,80714.58,0.0,0.99549,0.0,0.82149]
[1778471569061,64.28,80714.58,0.0,0.99549,0.0,0.82149]
[1778471574036,64.28,80714.61,0.0,0.99549,0.0,0.82148]
[1778471574062,64.28,80714.61,0.0,0.99549,0.0,0.82148]
[1778471574499,64.28,80712.04,0.0,0.99548,0.0,0.82283]
[1778471574563,64.28,80712.04,0.0,0.99548,0.0,0.82283]
[1778471574691,64.28,80714.26,0.0,0.99549,0.0,0.82166]
[1778471579726,64.28,80715.81,0.0,0.99549,0.0,0.82085]
[1778471584761,64.28,80715.98,0.0,0.99549,0.0,0.82076]
[1778471586289,64.28,80715.93,0.0,0.99549,0.0,0.82078]
[1778471586310,64.28,80715.93,0.0,0.99549,0.0,0.82078]
[1778471591810,64.28,80717.75,0.0,0.9955,0.0,0.81983]
[1778471595838,64.28,80731.63,0.0,0.99554,0.0,0.81257]
[1778471596845,64.28,80741.17,0.0,0.99557,0.0,0.80762]
[1778471597852,64.28,80739.97,0.0,0.99557,0.0,0.80824]
[1778471600514,64.28,80740.44,0.0,0.99557,0.0,0.80799]
[1778471600560,64.28,80740.44,0.0,0.99557,0.0,0.80799]
[1778471601781,64.28,80740.51,0.0,0.99557,0.0,0.80796]
[1778471601810,64.28,80740.51,0.0,0.99557,0.0,0.80796]
[1778471601880,64.28,80740.73,0.0,0.99557,0.0,0.80784]
[1778471606915,64.28,80740.59,0.0,0.99557,0.0,0.80792]
[1778471611950,64.28,80743.22,0.0,0.99559,0.0,0.80556]
[1778471613117,64.28,80743.22,0.0,0.99559,0.0,0.80556]
[1778471613309,64.28,80743.22,0.0,0.99559,0.0,0.80556]
[1778471613292,64.28,80746.8,0.0,0.9956,0.0,0.80371]
[1778471618999,64.28,80748.92,0.0,0.9956,0.0,0.80262]
[1778471621138,64.28,80749.18,0.0,0.99561,0.0,0.80248]
[1778471621309,64.28,80749.18,0.0,0.99561,0.0,0.80248]
[1778471622414,64.28,80748.94,0.0,0.9956,0.0,0.80261]
[1778471622561,64.28,80748.94,0.0,0.9956,0.0,0.80261]
[1778471623028,64.28,80749.2,0.0,0.99561,0.0,0.80247]
[1778471627057,64.28,80739.09,0.0,0.99557,0.0,0.8077]
[1778471627978,64.28,80739.09,0.0,0.99557,0.0,0.8077]
[1778471628062,64.28,80739.09,0.0,0.99557,0.0,0.8077]
[1778471628064,64.28,80735.05,0.0,0.99556,0.0,0.80979]
[1778471633099,64.28,80732.42,0.0,0.99555,0.0,0.81116]
[1778471633867,64.28,80732.42,0.0,0.99555,0.0,0.81116]
[1778471634064,64.28,80732.42,0.0,0.99555,0.0,0.81116]
[1778471635127,64.28,80733.78,0.0,0.99556,0.0,0.81045]
[1778471635309,64.28,80733.78,0.0,0.99556,0.0,0.81045]
[1778471635163,64.28,80734.32,0.0,0.99556,0.0,0.81017]
[1778471640986,64.28,80735.85,0.0,0.99556,0.0,0.80938]
[1778471641062,64.28,80735.85,0.0,0.99556,0.0,0.80938]
[1778471643056,64.28,80735.2,0.0,0.99556,0.0,0.80971]
[1778471643314,64.28,80735.2,0.0,0.99556,0.0,0.80971]
[1778471643169,64.28,80728.14,0.0,0.99554,0.0,0.81339]
[1778471645183,64.28,80725.29,0.0,0.99553,0.0,0.81487]
[1778471645449,64.28,80725.29,0.0,0.99553,0.0,0.81487]
[1778471645564,64.28,80725.29,0.0,0.99553,0.0,0.81487]
[1778471646190,64.28,80722.08,0.0,0.99552,0.0,0.81655]
[1778471651225,64.28,80719.95,0.0,0.99551,0.0,0.81767]
[1778471651847,64.28,80719.95,0.0,0.99551,0.0,0.81767]
[1778471652067,64.28,80719.95,0.0,0.99551,0.0,0.81767]
[1778471652232,64.28,80719.69,0.0,0.99551,0.0,0.8178]
[1778471655383,64.28,80720.32,0.0,0.99551,0.0,0.81747]
[1778471655557,64.28,80720.32,0.0,0.99551,0.0,0.81747]
[1778471662305,64.28,80723.28,0.0,0.99552,0.0,0.81592]
[1778471662449,64.28,80723.28,0.0,0.99552,0.0,0.81592]
[1778471662556,64.28,80723.28,0.0,0.99552,0.0,0.81592]
[1778471662760,64.28,80723.28,0.0,0.99552,0.0,0.81592]
[1778471662811,64.28,80723.28,0.0,0.99552,0.0,0.81592]
[1778471663312,64.28,80721.29,0.0,0.99552,0.0,0.81697]
[1778471667364,64.28,80721.35,0.0,0.99552,0.0,0.81693]
[1778471673382,64.28,80722.58,0.0,0.99552,0.0,0.81529]
[1778471678792,64.28,80720.55,0.0,0.99552,0.0,0.81635]
[1778471678814,64.28,80720.55,0.0,0.99552,0.0,0.81635]
[1778471678834,64.28,80723.64,0.0,0.99553,0.0,0.81473]
[1778471684459,64.28,80722.94,0.0,0.99553,0.0,0.8151]
[1778471689494,64.28,80725.73,0.0,0.99554,0.0,0.81364]
[1778471694529,64.28,80725.61,0.0,0.99553,0.0,0.8137]
[1778471698557,64.28,80722.59,0.0,0.99552,0.0,0.81528]
[1778471703592,64.28,80720.66,0.0,0.99552,0.0,0.81629]
[1778471709634,64.28,80720.64,0.0,0.99552,0.0,0.8163]
[1778471714669,64.28,80720.79,0.0,0.99552,0.0,0.81622]
[1778471719704,64.28,80718.09,0.0,0.99551,0.0,0.81763]
[1778471721718,64.28,80721.15,0.0,0.99552,0.0,0.81603]
[1778471725746,64.28,80724.67,0.0,0.99553,0.0,0.81419]
[1778471730781,64.28,80726.26,0.0,0.99554,0.0,0.81336]
[1778471733802,64.28,80724.08,0.0,0.99553,0.0,0.8135]
[1778471739844,64.28,80722.83,0.0,0.99553,0.0,0.81415]
[1778471744879,64.28,80723.83,0.0,0.99553,0.0,0.81363]
[1778471749918,64.28,80722.56,0.0,0.99553,0.0,0.81429]
[1778471754953,64.28,80723.79,0.0,0.99553,0.0,0.81365]
[1778471759990,64.28,80721.98,0.0,0.99553,0.0,0.81459]
[1778471765025,64.28,80723.62,0.0,0.99553,0.0,0.81374]
[1778471770060,64.28,80723.84,0.0,0.99553,0.0,0.81362]
[1778471775095,64.28,80724.82,0.0,0.99554,0.0,0.81311]
[1778471780130,64.28,80724.75,0.0,0.99554,0.0,0.81315]
[1778471781137,64.28,80728.03,0.0,0.99555,0.0,0.81144]
[1778471783151,64.28,80731.5,0.0,0.99556,0.0,0.80964]
[1778471788186,64.28,80731.14,0.0,0.99556,0.0,0.80982]
[1778471793221,64.28,80731.13,0.0,0.99556,0.0,0.80883]
[1778471800270,64.28,80729.0,0.0,0.99556,0.0,0.80993]
[1778471805305,64.28,80728.82,0.0,0.99556,0.0,0.81003]
[1778471810340,64.28,80730.05,0.0,0.99556,0.0,0.80939]
[1778471815375,64.28,80731.75,0.0,0.99557,0.0,0.80851]
[1778471821417,64.28,80732.15,0.0,0.99557,0.0,0.8083]
[1778471822424,64.28,80727.91,0.0,0.99555,0.0,0.8105]
[1778471827461,64.28,80726.07,0.0,0.99555,0.0,0.81146]
[1778471832495,64.28,80725.6,0.0,0.99555,0.0,0.8117]
[1778471837530,64.28,80725.49,0.0,0.99554,0.0,0.81176]
[1778471845587,64.28,80720.65,0.0,0.99553,0.0,0.81428]
[1778471852637,64.28,80718.36,0.0,0.99553,0.0,0.81448]
[1778471857672,64.28,80713.75,0.0,0.99551,0.0,0.81689]
[1778471862707,64.28,80713.64,0.0,0.99551,0.0,0.81694]
[1778471865728,64.28,80706.17,0.0,0.99549,0.0,0.82086]
[1778471870763,64.28,80705.29,0.0,0.99548,0.0,0.82133]
[1778471872777,64.28,80701.48,0.0,0.99547,0.0,0.82333]
[1778471875798,64.28,80706.33,0.0,0.99549,0.0,0.82078]
[1778471880833,64.28,80705.35,0.0,0.99548,0.0,0.8213]
[1778471885868,64.28,80702.97,0.0,0.99548,0.0,0.82255]
[1778471890903,64.28,80705.8,0.0,0.99549,0.0,0.82106]
[1778471902987,64.28,80704.76,0.0,0.99548,0.0,0.82161]
[1778471908022,64.28,80702.3,0.0,0.99547,0.0,0.8229]
[1778471913057,64.28,80701.2,0.0,0.99548,0.0,0.82247]
[1778471919099,64.28,80701.06,0.0,0.99548,0.0,0.82254]
[1778471924134,64.28,80701.85,0.0,0.99548,0.0,0.82213]
[1778471929169,64.28,80701.85,0.0,0.99548,0.0,0.82213]
[1778471934204,64.28,80701.85,0.0,0.99548,0.0,0.82213]
[1778471939239,64.28,80701.42,0.0,0.99548,0.0,0.82235]
[1778471945281,64.28,80703.75,0.0,0.99548,0.0,0.82113]
[1778471946288,64.28,80707.41,0.0,0.9955,0.0,0.8192]
[1778471951323,64.28,80707.61,0.0,0.9955,0.0,0.8191]
[1778471957365,64.28,80708.15,0.0,0.9955,0.0,0.81881]
[1778471958372,64.28,80716.88,0.0,0.99553,0.0,0.81424]
[1778471959379,64.28,80719.92,0.0,0.99554,0.0,0.81266]
[1778471963407,64.28,80723.63,0.0,0.99555,0.0,0.81072]
[1778471968442,64.28,80727.66,0.0,0.99556,0.0,0.80863]
[1778471973477,64.28,80722.82,0.0,0.99555,0.0,0.81014]
[1778471978512,64.28,80723.83,0.0,0.99556,0.0,0.80962]
[1778471984554,64.28,80724.87,0.0,0.99556,0.0,0.80908]
[1778471989589,64.28,80724.83,0.0,0.99556,0.0,0.8091]
[1778471994624,64.28,80725.48,0.0,0.99556,0.0,0.80876]
[1778471999659,64.28,80721.91,0.0,0.99555,0.0,0.81062]
[1778472001673,64.28,80710.81,0.0,0.99551,0.0,0.81641]
[1778472003687,64.28,80712.0,0.0,0.99552,0.0,0.81579]
[1778472004694,64.28,80707.59,0.0,0.9955,0.0,0.8181]
[1778472005701,64.28,80703.78,0.0,0.99549,0.0,0.8201]
[1778472007715,64.28,80700.47,0.0,0.99548,0.0,0.82184]
[1778472010736,64.28,80690.7,0.0,0.99545,0.0,0.827]
[1778472011743,64.28,80699.01,0.0,0.99547,0.0,0.82261]
[1778472016778,64.28,80698.2,0.0,0.99547,0.0,0.82304]
[1778472018792,64.28,80702.59,0.0,0.99549,0.0,0.82072]
[1778472023827,64.28,80703.0,0.0,0.99549,0.0,0.82051]
[1778472028862,64.28,80701.12,0.0,0.99548,0.0,0.8215]
[1778472033897,64.28,80699.86,0.0,0.99548,0.0,0.82115]
[1778472037930,64.28,80696.52,0.0,0.99547,0.0,0.82291]
[1778472042965,64.28,80695.73,0.0,0.99547,0.0,0.82333]
[1778472044979,64.28,80699.72,0.0,0.99548,0.0,0.82122]
[1778472050015,64.28,80700.69,0.0,0.99549,0.0,0.82071]
[1778472056057,64.28,80700.26,0.0,0.99548,0.0,0.82094]
[1778472062099,64.28,80700.44,0.0,0.99548,0.0,0.82084]
[1778472068141,64.28,80696.8,0.0,0.99547,0.0,0.82276]
[1778472071468,64.28,80693.73,0.0,0.99546,0.0,0.82438]
[1778472072169,64.28,80686.96,0.0,0.99544,0.0,0.82796]
[1778472077204,64.28,80687.44,0.0,0.99544,0.0,0.82771]
[1778472080946,64.28,80685.54,0.0,0.99543,0.0,0.82872]
[1778472081063,64.28,80685.54,0.0,0.99543,0.0,0.82872]
[1778472081232,64.28,80685.53,0.0,0.99543,0.0,0.82872]
[1778472084705,64.28,80685.54,0.0,0.99543,0.0,0.82872]
[1778472088062,64.28,80685.03,0.0,0.99543,0.0,0.82899]
[1778472092309,64.28,80672.1,0.0,0.9954,0.0,0.83485]
[1778472093316,64.28,80675.09,0.0,0.99541,0.0,0.83325]
[1778472094323,64.28,80681.63,0.0,0.99543,0.0,0.82977]
[1778472095330,64.28,80686.83,0.0,0.99544,0.0,0.82701]
[1778472096372,64.28,80686.83,0.0,0.99544,0.0,0.82701]
[1778472096561,64.28,80686.83,0.0,0.99544,0.0,0.82701]
[1778472096574,64.28,80687.36,0.0,0.99545,0.0,0.82673]
[1778472096871,64.28,80687.36,0.0,0.99545,0.0,0.82673]
[1778472097063,64.28,80687.36,0.0,0.99545,0.0,0.82673]
[1778472102379,64.28,80686.84,0.0,0.99544,0.0,0.82701]
[1778472103207,64.28,80686.84,0.0,0.99544,0.0,0.82701]
[1778472103310,64.28,80686.84,0.0,0.99544,0.0,0.82701]
[1778472103560,64.28,80686.84,0.0,0.99544,0.0,0.82701]
[1778472103809,64.28,80686.84,0.0,0.99544,0.0,0.82701]
[1778472103593,64.28,80686.88,0.0,0.99544,0.0,0.82699]
[1778472107414,64.28,80679.09,0.0,0.99542,0.0,0.83112]
[1778472108645,64.28,80679.09,0.0,0.99542,0.0,0.83112]
[1778472108811,64.28,80679.09,0.0,0.99542,0.0,0.83112]
[1778472108660,64.28,80679.07,0.0,0.99542,0.0,0.83113]
[1778472109050,64.28,80679.07,0.0,0.99542,0.0,0.83113]
[1778472109062,64.28,80679.07,0.0,0.99542,0.0,0.83113]
[1778472113456,64.28,80676.09,0.0,0.99541,0.0,0.83272]
[1778472114177,64.28,80676.09,0.0,0.99541,0.0,0.83272]
[1778472114312,64.28,80676.09,0.0,0.99541,0.0,0.83272]
[1778472114558,64.28,80676.09,0.0,0.99541,0.0,0.83272]
[1778472114808,64.28,80676.09,0.0,0.99541,0.0,0.83272]
[1778472114644,64.28,80676.05,0.0,0.99541,0.0,0.83274]
[1778472120505,64.28,80672.75,0.0,0.9954,0.0,0.8345]
[1778472121862,64.28,80672.75,0.0,0.9954,0.0,0.8345]
[1778472122062,64.28,80672.73,0.0,0.9954,0.0,0.83451]
[1778472122536,64.28,80672.73,0.0,0.9954,0.0,0.83451]
[1778472122558,64.28,80672.73,0.0,0.9954,0.0,0.83451]
[1778472122638,64.28,80671.46,0.0,0.99539,0.0,0.83519]
[1778472128561,64.28,80670.77,0.0,0.99539,0.0,0.83556]
[1778472130575,64.28,80674.42,0.0,0.9954,0.0,0.83361]
[1778472131032,64.28,80674.42,0.0,0.9954,0.0,0.83361]
[1778472131062,64.28,80674.42,0.0,0.9954,0.0,0.83361]
[1778472131552,64.28,80674.42,0.0,0.9954,0.0,0.83361]
[1778472131561,64.28,80674.42,0.0,0.9954,0.0,0.83361]
[1778472131582,64.28,80675.64,0.0,0.99541,0.0,0.83296]
[1778472136617,64.28,80675.35,0.0,0.99541,0.0,0.83311]
[1778472141652,64.28,80676.64,0.0,0.99541,0.0,0.83243]
[1778472143256,64.28,80676.64,0.0,0.99541,0.0,0.83243]
[1778472143313,64.28,80676.64,0.0,0.99541,0.0,0.83243]
[1778472143740,64.28,80676.64,0.0,0.99541,0.0,0.83243]
[1778472143814,64.28,80676.64,0.0,0.99541,0.0,0.83243]
[1778472143793,64.28,80676.68,0.0,0.99541,0.0,0.8324]
[1778472149710,64.28,80675.73,0.0,0.99541,0.0,0.83291]
[1778472150716,64.28,80670.33,0.0,0.99539,0.0,0.83579]
[1778472151314,64.28,80670.33,0.0,0.99539,0.0,0.83579]
[1778472151560,64.28,80670.33,0.0,0.99539,0.0,0.83579]
[1778472151897,64.28,80670.33,0.0,0.99539,0.0,0.83579]
[1778472151723,64.28,80670.66,0.0,0.9954,0.0,0.83459]
[1778472152062,64.28,80670.66,0.0,0.9954,0.0,0.83459]
[1778472153737,64.28,80667.49,0.0,0.99539,0.0,0.83629]
[1778472154744,64.28,80663.95,0.0,0.99537,0.0,0.83818]
[1778472155423,64.28,80663.95,0.0,0.99537,0.0,0.83818]
[1778472155562,64.28,80663.95,0.0,0.99537,0.0,0.83818]
[1778472155751,64.28,80663.92,0.0,0.99537,0.0,0.8382]
[1778472155931,64.28,80663.92,0.0,0.99537,0.0,0.8382]
[1778472156063,64.28,80663.92,0.0,0.99537,0.0,0.8382]
[1778472162800,64.28,80661.51,0.0,0.99537,0.0,0.83949]
[1778472164828,64.28,80682.12,0.0,0.99543,0.0,0.82849]
[1778472165839,64.28,80692.96,0.0,0.99547,0.0,0.82276]
[1778472166844,64.28,80709.67,0.0,0.99553,0.0,0.81399]
[1778472167966,64.28,80710.23,0.0,0.99553,0.0,0.8137]
[1778472170872,64.28,80713.07,0.0,0.99554,0.0,0.81221]
[1778472171318,64.28,80713.07,0.0,0.99554,0.0,0.81221]
[1778472171565,64.28,80713.07,0.0,0.99554,0.0,0.81221]
[1778472171879,64.28,80713.1,0.0,0.99554,0.0,0.8122]
[1778472172011,64.28,80713.1,0.0,0.99554,0.0,0.8122]
[1778472172069,64.28,80713.1,0.0,0.99554,0.0,0.8122]
[1778472177921,64.28,80714.89,0.0,0.99554,0.0,0.81126]
[1778472180024,64.28,80715.49,0.0,0.99554,0.0,0.81095]
[1778472180063,64.28,80715.49,0.0,0.99554,0.0,0.81095]
[1778472188493,64.28,80715.53,0.0,0.99554,0.0,0.81093]
[1778472188561,64.28,80715.53,0.0,0.99554,0.0,0.81093]
[1778472188998,64.28,80715.22,0.0,0.99554,0.0,0.81109]
[1778472191013,64.28,80707.82,0.0,0.99552,0.0,0.81495]
[1778472192011,64.28,80707.82,0.0,0.99552,0.0,0.81495]
[1778472192066,64.28,80707.82,0.0,0.99552,0.0,0.81495]
[1778472195041,64.28,80704.34,0.0,0.99551,0.0,0.81678]
[1778472197055,64.28,80695.44,0.0,0.99548,0.0,0.82145]
[1778472199079,64.28,80695.44,0.0,0.99548,0.0,0.82145]
[1778472199315,64.28,80695.44,0.0,0.99548,0.0,0.82145]
[1778472199681,64.28,80695.44,0.0,0.99548,0.0,0.82145]
[1778472199810,64.28,80695.44,0.0,0.99548,0.0,0.82145]
[1778472199910,64.28,80695.5,0.0,0.99548,0.0,0.82142]
[1778472205111,64.28,80696.03,0.0,0.99548,0.0,0.82114]
[1778472207591,64.28,80696.32,0.0,0.99548,0.0,0.82099]
[1778472207813,64.28,80696.32,0.0,0.99548,0.0,0.82099]
[1778472207817,64.28,80696.15,0.0,0.99548,0.0,0.82108]
[1778472208259,64.28,80696.15,0.0,0.99548,0.0,0.82108]
[1778472208311,64.28,80696.15,0.0,0.99548,0.0,0.82108]
[1778472214174,64.28,80696.75,0.0,0.99549,0.0,0.81975]
[1778472217195,64.28,80700.04,0.0,0.9955,0.0,0.81802]
[1778472218931,64.28,80700.04,0.0,0.9955,0.0,0.81802]
[1778472219065,64.28,80700.16,0.0,0.9955,0.0,0.81796]
[1778472219468,64.28,80700.16,0.0,0.9955,0.0,0.81796]
[1778472219562,64.28,80700.16,0.0,0.9955,0.0,0.81796]
[1778472219660,64.28,80699.91,0.0,0.9955,0.0,0.81809]
[1778472222230,64.28,80695.35,0.0,0.99548,0.0,0.82049]
[1778472224133,64.28,80695.67,0.0,0.99548,0.0,0.82032]
[1778472224312,64.28,80695.67,0.0,0.99548,0.0,0.82032]
[1778472224439,64.28,80695.67,0.0,0.99548,0.0,0.82032]
[1778472224559,64.28,80695.67,0.0,0.99548,0.0,0.82032]
[1778472224661,64.28,80696.28,0.0,0.99549,0.0,0.82]
[1778472227265,64.28,80698.96,0.0,0.9955,0.0,0.81859]
[1778472232300,64.28,80699.16,0.0,0.9955,0.0,0.81848]
[1778472237335,64.28,80699.02,0.0,0.9955,0.0,0.81856]
[1778472241363,64.28,80709.35,0.0,0.99553,0.0,0.81315]
[1778472242584,64.28,80709.35,0.0,0.99553,0.0,0.81315]
[1778472242812,64.28,80709.35,0.0,0.99553,0.0,0.81315]
[1778472242872,64.28,80712.79,0.0,0.99554,0.0,0.81136]
[1778472248412,64.28,80712.13,0.0,0.99554,0.0,0.8117]
[1778472253447,64.28,80712.38,0.0,0.99554,0.0,0.81157]
[1778472254944,64.28,80712.38,0.0,0.99554,0.0,0.81157]
[1778472254988,64.28,80712.13,0.0,0.99554,0.0,0.8117]
[1778472255064,64.28,80712.13,0.0,0.99554,0.0,0.8117]
[1778472255628,64.28,80712.13,0.0,0.99554,0.0,0.8117]
[1778472255814,64.28,80712.13,0.0,0.99554,0.0,0.8117]
[1778472256468,64.28,80708.0,0.0,0.99553,0.0,0.81385]
[1778472261503,64.28,80709.58,0.0,0.99553,0.0,0.81303]
[1778472262494,64.28,80709.58,0.0,0.99553,0.0,0.81303]
[1778472262563,64.28,80709.58,0.0,0.99553,0.0,0.81303]
[1778472262595,64.28,80709.71,0.0,0.99553,0.0,0.81296]
[1778472263232,64.28,80709.71,0.0,0.99553,0.0,0.81296]
[1778472263312,64.28,80709.71,0.0,0.99553,0.0,0.81296]
[1778472271574,64.28,80711.68,0.0,0.99554,0.0,0.81093]
[1778472273899,64.28,80711.82,0.0,0.99554,0.0,0.81086]
[1778472274061,64.28,80711.82,0.0,0.99554,0.0,0.81086]
[1778472273912,64.28,80711.82,0.0,0.99554,0.0,0.81086]
[1778472274581,64.28,80711.82,0.0,0.99554,0.0,0.81086]
[1778472274811,64.28,80711.82,0.0,0.99554,0.0,0.81086]
[1778472274910,64.28,80711.79,0.0,0.99554,0.0,0.81087]
[1778472278997,64.28,80711.68,0.0,0.99554,0.0,0.81093]
[1778472279059,64.28,80711.68,0.0,0.99554,0.0,0.81093]
[1778472278623,64.28,80720.87,0.0,0.99557,0.0,0.80615]
[1778472279630,64.28,80723.49,0.0,0.99558,0.0,0.8048]
[1778472280196,64.28,80723.49,0.0,0.99558,0.0,0.8048]
[1778472280308,64.28,80723.49,0.0,0.99558,0.0,0.8048]
[1778472280650,64.28,80721.05,0.0,0.99557,0.0,0.80606]
[1778472281125,64.28,80721.05,0.0,0.99557,0.0,0.80606]
[1778472281645,64.28,80691.13,0.0,0.99548,0.0,0.8217]
[1778472282652,64.28,80694.81,0.0,0.99549,0.0,0.81976]
[1778472285147,64.28,80693.5,0.0,0.99548,0.0,0.82045]
[1778472285203,64.28,80693.5,0.0,0.99548,0.0,0.82045]
[1778472291718,64.28,80693.58,0.0,0.99548,0.0,0.82041]
[1778472296753,64.28,80693.76,0.0,0.99548,0.0,0.82031]
[1778472297638,64.28,80693.76,0.0,0.99548,0.0,0.82031]
[1778472297811,64.28,80693.76,0.0,0.99548,0.0,0.82031]
[1778472302795,64.28,80697.69,0.0,0.9955,0.0,0.81825]
[1778472303802,64.28,80703.32,0.0,0.99552,0.0,0.81529]
[1778472304807,64.28,80703.32,0.0,0.99552,0.0,0.81529]
[1778472305058,64.28,80703.32,0.0,0.99552,0.0,0.81529]
[1778472305051,64.28,80704.6,0.0,0.99552,0.0,0.81463]
[1778472305912,64.28,80704.6,0.0,0.99552,0.0,0.81463]
[1778472306060,64.28,80704.6,0.0,0.99552,0.0,0.81463]
[1778472305958,64.28,80704.73,0.0,0.99552,0.0,0.81456]
[1778472307830,64.28,80709.39,0.0,0.99554,0.0,0.81212]
[1778472310860,64.28,80709.3,0.0,0.99554,0.0,0.81217]
[1778472310911,64.28,80709.45,0.0,0.99554,0.0,0.81209]
[1778472316105,64.28,80711.54,0.0,0.99554,0.0,0.811]
[1778472316893,64.28,80714.97,0.0,0.99555,0.0,0.80922]
[1778472317900,64.28,80717.6,0.0,0.99556,0.0,0.80785]
[1778472322936,64.28,80718.22,0.0,0.99556,0.0,0.80753]
[1778472328978,64.28,80719.49,0.0,0.99557,0.0,0.80687]
[1778472329456,64.28,80719.49,0.0,0.99557,0.0,0.80687]
[1778472329568,64.28,80719.49,0.0,0.99557,0.0,0.80687]
[1778472329985,64.28,80719.94,0.0,0.99557,0.0,0.80664]
[1778472330155,64.28,80719.94,0.0,0.99557,0.0,0.80664]
[1778472330312,64.28,80719.94,0.0,0.99557,0.0,0.80664]
[1778472331999,64.28,80724.31,0.0,0.99559,0.0,0.80338]
[1778472337034,64.28,80723.9,0.0,0.99559,0.0,0.80359]
[1778472339224,64.28,80723.87,0.0,0.99559,0.0,0.8036]
[1778472339308,64.28,80723.87,0.0,0.99559,0.0,0.8036]
[1778472340057,64.28,80725.25,0.0,0.99559,0.0,0.80289]
[1778472340773,64.28,80725.25,0.0,0.99559,0.0,0.80289]
[1778472340810,64.28,80725.25,0.0,0.99559,0.0,0.80289]
[1778472347105,64.28,80724.89,0.0,0.99559,0.0,0.80308]
[1778472352140,64.28,80725.09,0.0,0.99559,0.0,0.80297]
[1778472357175,64.28,80723.7,0.0,0.99559,0.0,0.80369]
[1778472357420,64.28,80723.7,0.0,0.99559,0.0,0.80369]
[1778472357560,64.28,80723.7,0.0,0.99559,0.0,0.80369]
[1778472358182,64.28,80723.98,0.0,0.99559,0.0,0.80355]
[1778472363217,64.28,80723.4,0.0,0.99559,0.0,0.80385]
[1778472364224,64.28,80717.91,0.0,0.99557,0.0,0.80669]
[1778472365231,64.28,80715.05,0.0,0.99556,0.0,0.80817]
[1778472366497,64.28,80715.05,0.0,0.99556,0.0,0.80817]
[1778472366560,64.28,80715.05,0.0,0.99556,0.0,0.80817]
[1778472368252,64.28,80718.02,0.0,0.99557,0.0,0.80663]
[1778472373287,64.28,80716.68,0.0,0.99556,0.0,0.80733]
[1778472375634,64.28,80716.73,0.0,0.99556,0.0,0.8073]
[1778472375811,64.28,80716.73,0.0,0.99556,0.0,0.8073]
[1778472375820,64.28,80718.68,0.0,0.99557,0.0,0.80629]
[1778472376748,64.28,80718.68,0.0,0.99557,0.0,0.80629]
[1778472376814,64.28,80718.68,0.0,0.99557,0.0,0.80629]
[1778472382350,64.28,80717.9,0.0,0.99557,0.0,0.80669]
[1778472389400,64.28,80717.87,0.0,0.99557,0.0,0.80671]
[1778472392803,64.28,80717.87,0.0,0.99557,0.0,0.80671]
[1778472393060,64.28,80717.87,0.0,0.99557,0.0,0.80671]
[1778472393148,64.28,80717.87,0.0,0.99557,0.0,0.80571]
[1778472394004,64.28,80717.87,0.0,0.99557,0.0,0.80571]
[1778472394060,64.28,80717.87,0.0,0.99557,0.0,0.80571]
[1778472400477,64.28,80718.75,0.0,0.99558,0.0,0.80525]
[1778472405512,64.28,80718.94,0.0,0.99558,0.0,0.80516]
[1778472409228,64.28,80719.57,0.0,0.99558,0.0,0.80483]
[1778472409310,64.28,80719.57,0.0,0.99558,0.0,0.80483]
[1778472409552,64.28,80725.19,0.0,0.9956,0.0,0.80193]
[1778472410771,64.28,80725.19,0.0,0.9956,0.0,0.80193]
[1778472410810,64.28,80725.19,0.0,0.9956,0.0,0.80193]
[1778472417608,64.28,80725.47,0.0,0.9956,0.0,0.80178]
[1778472422190,64.28,80725.54,0.0,0.9956,0.0,0.80174]
[1778472421636,64.28,80722.28,0.0,0.99559,0.0,0.80343]
[1778472422309,64.28,80722.28,0.0,0.99559,0.0,0.80343]
[1778472422643,64.28,80715.92,0.0,0.99557,0.0,0.80672]
[1778472423530,64.28,80715.92,0.0,0.99557,0.0,0.80672]
[1778472423562,64.28,80715.92,0.0,0.99557,0.0,0.80672]
[1778472425665,64.28,80712.56,0.0,0.99556,0.0,0.80847]
[1778472427457,64.28,80712.76,0.0,0.99556,0.0,0.80836]
[1778472427559,64.28,80712.76,0.0,0.99556,0.0,0.80836]
[1778472428121,64.28,80712.76,0.0,0.99556,0.0,0.80836]
[1778472428204,64.28,80713.57,0.0,0.99556,0.0,0.80794]
[1778472428309,64.28,80713.57,0.0,0.99556,0.0,0.80794]
[1778472433720,64.28,80713.48,0.0,0.99556,0.0,0.80799]
[1778472434273,64.28,80713.48,0.0,0.99556,0.0,0.80799]
[1778472434311,64.28,80713.48,0.0,0.99556,0.0,0.80799]
[1778472434727,64.28,80716.2,0.0,0.99557,0.0,0.80658]
[1778472439813,64.28,80716.26,0.0,0.99557,0.0,0.80655]
[1778472440566,64.28,80716.19,0.0,0.99557,0.0,0.80658]
[1778472440815,64.28,80716.19,0.0,0.99557,0.0,0.80658]
[1778472441309,64.28,80716.28,0.0,0.99557,0.0,0.80653]
[1778472441339,64.28,80716.28,0.0,0.99557,0.0,0.80653]
[1778472442783,64.28,80724.94,0.0,0.9956,0.0,0.80205]
[1778472444372,64.28,80728.08,0.0,0.99561,0.0,0.80044]
[1778472444563,64.28,80728.08,0.0,0.99561,0.0,0.80044]
[1778472449450,64.28,80728.45,0.0,0.99561,0.0,0.80024]
[1778472449573,64.28,80728.45,0.0,0.99561,0.0,0.80024]
[1778472449871,64.28,80728.45,0.0,0.99561,0.0,0.80024]
[1778472450060,64.28,80728.45,0.0,0.99561,0.0,0.80024]
[1778472450076,64.28,80728.57,0.0,0.99561,0.0,0.80018]
[1778472453309,64.28,80730.97,0.0,0.99562,0.0,0.79795]
[1778472454871,64.28,80735.65,0.0,0.99564,0.0,0.79555]
[1778472455878,64.28,80739.62,0.0,0.99565,0.0,0.79352]
[1778472460913,64.28,80742.2,0.0,0.99566,0.0,0.7922]
[1778472461923,64.28,80747.0,0.0,0.99567,0.0,0.78975]
[1778472462930,64.28,80750.79,0.0,0.99568,0.0,0.78782]
[1778472465955,64.28,80745.31,0.0,0.99567,0.0,0.79061]
[1778472466655,64.28,80745.31,0.0,0.99567,0.0,0.79061]
[1778472466812,64.28,80745.31,0.0,0.99567,0.0,0.79061]
[1778472470054,64.28,80747.6,0.0,0.99567,0.0,0.78945]
[1778472470078,64.28,80748.19,0.0,0.99568,0.0,0.78915]
[1778472470309,64.28,80748.19,0.0,0.99568,0.0,0.78915]
[1778472471844,64.28,80747.92,0.0,0.99568,0.0,0.78928]
[1778472473006,64.28,80736.8,0.0,0.99564,0.0,0.79496]
[1778472475019,64.28,80733.58,0.0,0.99563,0.0,0.79661]
[1778472475823,64.28,80733.58,0.0,0.99563,0.0,0.79661]
[1778472481061,64.28,80733.62,0.0,0.99563,0.0,0.79659]
[1778472484082,64.28,80736.98,0.0,0.99564,0.0,0.79487]
[1778472487283,64.28,80735.51,0.0,0.99564,0.0,0.79562]
[1778472487311,64.28,80735.55,0.0,0.99564,0.0,0.7956]
[1778472488116,64.28,80736.04,0.0,0.99564,0.0,0.79535]
[1778472488535,64.28,80736.04,0.0,0.99564,0.0,0.79535]
[1778472488561,64.28,80736.04,0.0,0.99564,0.0,0.79535]
[1778472494158,64.28,80736.4,0.0,0.99564,0.0,0.79517]
[1778472495146,64.28,80736.4,0.0,0.99564,0.0,0.79517]
[1778472495310,64.28,80736.4,0.0,0.99564,0.0,0.79517]
[1778472498910,64.28,80736.76,0.0,0.99564,0.0,0.79498]
[1778472499064,64.28,80736.76,0.0,0.99564,0.0,0.79498]
[1778472499193,64.28,80738.83,0.0,0.99565,0.0,0.79392]
[1778472499895,64.28,80738.83,0.0,0.99565,0.0,0.79392]
[1778472500063,64.28,80738.83,0.0,0.99565,0.0,0.79392]
[1778472503221,64.28,80732.73,0.0,0.99563,0.0,0.79705]
[1778472504250,64.28,80732.73,0.0,0.99563,0.0,0.79705]
[1778472504311,64.28,80732.73,0.0,0.99563,0.0,0.79705]
[1778472505235,64.28,80723.09,0.0,0.9956,0.0,0.80201]
[1778472506242,64.28,80718.59,0.0,0.99558,0.0,0.80434]
[1778472507290,64.28,80718.59,0.0,0.99558,0.0,0.80434]
[1778472507313,64.28,80718.59,0.0,0.99558,0.0,0.80434]
[1778472509949,64.28,80716.07,0.0,0.99557,0.0,0.80564]
[1778472510063,64.28,80716.07,0.0,0.99557,0.0,0.80564]
[1778472510272,64.28,80715.82,0.0,0.99557,0.0,0.80577]
[1778472515307,64.28,80714.47,0.0,0.99557,0.0,0.80547]
[1778472520342,64.28,80714.4,0.0,0.99557,0.0,0.80551]
[1778472521499,64.28,80714.4,0.0,0.99557,0.0,0.80551]
[1778472521559,64.28,80714.4,0.0,0.99557,0.0,0.80551]
[1778472523365,64.28,80695.65,0.0,0.99551,0.0,0.81528]
[1778472524896,64.28,80695.65,0.0,0.99551,0.0,0.81528]
[1778472525072,64.28,80695.65,0.0,0.99551,0.0,0.81528]
[1778472525101,64.28,80694.46,0.0,0.99551,0.0,0.8159]
[1778472528864,64.28,80693.18,0.0,0.9955,0.0,0.81657]
[1778472529063,64.28,80693.18,0.0,0.9955,0.0,0.81657]
[1778472529163,64.28,80693.17,0.0,0.9955,0.0,0.81658]
[1778472534442,64.28,80694.71,0.0,0.99551,0.0,0.81577]
[1778472538477,64.28,80686.57,0.0,0.99548,0.0,0.82004]
[1778472539478,64.28,80683.09,0.0,0.99547,0.0,0.82188]
[1778472541492,64.28,80671.88,0.0,0.99543,0.0,0.82781]
[1778472542499,64.28,80669.6,0.0,0.99543,0.0,0.82902]
[1778472544155,64.28,80669.6,0.0,0.99543,0.0,0.82902]
[1778472544309,64.28,80669.6,0.0,0.99543,0.0,0.82902]
[1778472545520,64.28,80665.14,0.0,0.99541,0.0,0.83139]
[1778472547534,64.28,80658.35,0.0,0.99539,0.0,0.83501]
[1778472548541,64.28,80654.15,0.0,0.99537,0.0,0.83726]
[1778472550922,64.28,80652.41,0.0,0.99537,0.0,0.8382]
[1778472551060,64.28,80652.41,0.0,0.99537,0.0,0.8382]
[1778472556725,64.28,80650.24,0.0,0.99536,0.0,0.83936]
[1778472556814,64.28,80650.24,0.0,0.99536,0.0,0.83936]
[1778472556826,64.28,80650.29,0.0,0.99536,0.0,0.83933]
[1778472561632,64.28,80661.09,0.0,0.9954,0.0,0.83355]
[1778472562639,64.28,80665.99,0.0,0.99541,0.0,0.83094]
[1778472563646,64.28,80673.8,0.0,0.99544,0.0,0.82679]
[1778472564580,64.28,80673.8,0.0,0.99544,0.0,0.82679]
[1778472564812,64.28,80673.8,0.0,0.99544,0.0,0.82679]
[1778472570698,64.28,80674.46,0.0,0.99544,0.0,0.82644]
[1778472572876,64.28,80674.46,0.0,0.99544,0.0,0.82644]
[1778472572929,64.28,80674.46,0.0,0.99544,0.0,0.82644]
[1778472573030,64.28,80674.19,0.0,0.99545,0.0,0.82556]
[1778472575734,64.28,80674.94,0.0,0.99545,0.0,0.82517]
[1778472575809,64.28,80674.94,0.0,0.99545,0.0,0.82517]
[1778472581773,64.28,80677.11,0.0,0.99546,0.0,0.82402]
[1778472582965,64.28,80677.11,0.0,0.99546,0.0,0.82402]
[1778472583060,64.28,80677.11,0.0,0.99546,0.0,0.82402]
[1778472583066,64.28,80669.71,0.0,0.99543,0.0,0.82794]
[1778472585600,64.28,80668.57,0.0,0.99543,0.0,0.82854]
[1778472585812,64.28,80668.57,0.0,0.99543,0.0,0.82854]
[1778472585911,64.28,80668.57,0.0,0.99543,0.0,0.82854]
[1778472587821,64.28,80663.39,0.0,0.99541,0.0,0.8313]
[1778472588825,64.28,80655.93,0.0,0.99538,0.0,0.83528]
[1778472589769,64.28,80655.93,0.0,0.99538,0.0,0.83528]
[1778472589808,64.28,80655.93,0.0,0.99538,0.0,0.83528]
[1778472590839,64.28,80637.19,0.0,0.99532,0.0,0.84536]
[1778472591846,64.28,80633.46,0.0,0.99531,0.0,0.84738]
[1778472597221,64.28,80633.48,0.0,0.99531,0.0,0.84736]
[1778472597310,64.28,80633.48,0.0,0.99531,0.0,0.84736]
[1778472597322,64.28,80633.2,0.0,0.99531,0.0,0.84752]
[1778472602924,64.28,80630.51,0.0,0.9953,0.0,0.84897]
[1778472607296,64.28,80629.74,0.0,0.9953,0.0,0.84939]
[1778472607308,64.28,80629.74,0.0,0.9953,0.0,0.84939]
[1778472607397,64.28,80626.06,0.0,0.99528,0.0,0.85139]
[1778472612365,64.28,80624.01,0.0,0.99528,0.0,0.85251]
[1778472612558,64.28,80623.93,0.0,0.99528,0.0,0.85255]
[1778472613632,64.28,80623.32,0.0,0.99527,0.0,0.85288]
[1778472613809,64.28,80623.32,0.0,0.99527,0.0,0.85288]
[1778472614001,64.28,80623.56,0.0,0.99527,0.0,0.85275]
[1778472616281,64.28,80623.07,0.0,0.99527,0.0,0.85302]
[1778472617022,64.28,80633.82,0.0,0.99531,0.0,0.84718]
[1778472618029,64.28,80635.07,0.0,0.99531,0.0,0.8465]
[1778472621186,64.28,80636.47,0.0,0.99532,0.0,0.84575]
[1778472621314,64.28,80636.47,0.0,0.99532,0.0,0.84575]
[1778472621403,64.28,80636.22,0.0,0.99532,0.0,0.84588]
[1778472627093,64.28,80636.44,0.0,0.99532,0.0,0.84576]
[1778472631121,64.28,80642.75,0.0,0.99535,0.0,0.84132]
[1778472636156,64.28,80641.36,0.0,0.99534,0.0,0.84207]
[1778472640185,64.28,80634.89,0.0,0.99532,0.0,0.84556]
[1778472645220,64.28,80636.95,0.0,0.99533,0.0,0.84445]
[1778472650255,64.28,80637.23,0.0,0.99533,0.0,0.8443]
[1778472655292,64.28,80639.9,0.0,0.99534,0.0,0.84286]
[1778472660329,64.28,80638.76,0.0,0.99533,0.0,0.84347]
[1778472665366,64.28,80638.93,0.0,0.99533,0.0,0.84338]
[1778472670406,64.28,80638.47,0.0,0.99533,0.0,0.84363]
[1778472675438,64.28,80639.36,0.0,0.99533,0.0,0.84315]
[1778472682487,64.28,80641.87,0.0,0.99534,0.0,0.8418]
[1778472683494,64.28,80656.03,0.0,0.99539,0.0,0.8342]
[1778472684502,64.28,80663.7,0.0,0.99542,0.0,0.83011]
[1778472684926,64.28,80663.7,0.0,0.99542,0.0,0.83011]
[1778472685064,64.28,80663.7,0.0,0.99542,0.0,0.83011]
[1778472690543,64.28,80665.16,0.0,0.99542,0.0,0.82934]
[1778472692048,64.28,80665.16,0.0,0.99542,0.0,0.82934]
[1778472692060,64.28,80665.16,0.0,0.99542,0.0,0.82934]
[1778472692140,64.28,80665.22,0.0,0.99543,0.0,0.82828]
[1778472697592,64.28,80678.35,0.0,0.99547,0.0,0.82133]
[1778472699344,64.28,80680.63,0.0,0.99548,0.0,0.82013]
[1778472701810,64.28,80680.74,0.0,0.99548,0.0,0.82007]
[1778472702637,64.28,80676.45,0.0,0.99546,0.0,0.82234]
[1778472703635,64.28,80669.38,0.0,0.99544,0.0,0.82607]
[1778472704642,64.28,80664.83,0.0,0.99543,0.0,0.82849]
[1778472707165,64.28,80664.49,0.0,0.99542,0.0,0.82867]
[1778472707309,64.28,80664.49,0.0,0.99542,0.0,0.82867]
[1778472707410,64.28,80665.37,0.0,0.99543,0.0,0.8282]
[1778472708876,64.28,80664.05,0.0,0.99542,0.0,0.8289]
[1778472709058,64.28,80664.05,0.0,0.99542,0.0,0.8289]
[1778472714712,64.28,80668.4,0.0,0.99544,0.0,0.82659]
[1778472716726,64.28,80672.34,0.0,0.99545,0.0,0.82451]
[1778472718123,64.28,80672.34,0.0,0.99545,0.0,0.82451]
[1778472718313,64.28,80672.34,0.0,0.99545,0.0,0.82451]
[1778472718415,64.28,80679.94,0.0,0.99548,0.0,0.82049]
[1778472719267,64.28,80679.94,0.0,0.99548,0.0,0.82049]
[1778472719308,64.28,80679.94,0.0,0.99548,0.0,0.82049]
[1778472721762,64.28,80675.0,0.0,0.99546,0.0,0.8231]
[1778472724358,64.28,80673.42,0.0,0.99545,0.0,0.82394]
[1778472724410,64.28,80672.57,0.0,0.99545,0.0,0.82439]
[1778472724559,64.28,80672.57,0.0,0.99545,0.0,0.82439]
[1778472725104,64.28,80672.57,0.0,0.99545,0.0,0.82439]
[1778472725311,64.28,80672.57,0.0,0.99545,0.0,0.82439]
[1778472730825,64.28,80672.12,0.0,0.99545,0.0,0.82462]
[1778472735860,64.28,80672.11,0.0,0.99545,0.0,0.82463]
[1778472740895,64.28,80671.77,0.0,0.99545,0.0,0.82481]
[1778472741849,64.28,80671.77,0.0,0.99545,0.0,0.82481]
[1778472742061,64.28,80671.77,0.0,0.99545,0.0,0.82481]
[1778472742570,64.28,80671.21,0.0,0.99545,0.0,0.82511]
[1778472742809,64.28,80671.21,0.0,0.99545,0.0,0.82511]
[1778472747944,64.28,80673.13,0.0,0.99545,0.0,0.82409]
[1778472749110,64.28,80673.13,0.0,0.99545,0.0,0.82409]
[1778472749311,64.28,80673.13,0.0,0.99545,0.0,0.82409]
[1778472749403,64.28,80672.96,0.0,0.99545,0.0,0.82418]
[1778472749739,64.28,80672.96,0.0,0.99545,0.0,0.82418]
[1778472749810,64.28,80672.96,0.0,0.99545,0.0,0.82418]
[1778472754993,64.28,80670.53,0.0,0.99545,0.0,0.82445]
[1778472756386,64.28,80670.53,0.0,0.99545,0.0,0.82445]
[1778472756560,64.28,80670.53,0.0,0.99545,0.0,0.82445]
[1778472756487,64.28,80669.86,0.0,0.99545,0.0,0.8248]
[1778472757007,64.28,80664.64,0.0,0.99543,0.0,0.82757]
[1778472758100,64.28,80664.64,0.0,0.99543,0.0,0.82757]
[1778472758311,64.28,80664.64,0.0,0.99543,0.0,0.82757]
[1778472762042,64.28,80672.86,0.0,0.99546,0.0,0.82321]
[1778472764056,64.28,80673.79,0.0,0.99546,0.0,0.82272]
[1778472764727,64.28,80673.79,0.0,0.99546,0.0,0.82272]
[1778472764810,64.28,80673.79,0.0,0.99546,0.0,0.82272]
[1778472765063,64.28,80670.12,0.0,0.99545,0.0,0.82466]
[1778472766011,64.28,80670.12,0.0,0.99545,0.0,0.82466]
[1778472766060,64.28,80670.12,0.0,0.99545,0.0,0.82466]
[1778472771105,64.28,80671.01,0.0,0.99545,0.0,0.82419]
[1778472772112,64.28,80677.18,0.0,0.99547,0.0,0.82093]
[1778472773119,64.28,80681.14,0.0,0.99549,0.0,0.81885]
[1778472774388,64.28,80681.14,0.0,0.99549,0.0,0.81885]
[1778472774562,64.28,80681.14,0.0,0.99549,0.0,0.81885]
[1778472774489,64.28,80681.15,0.0,0.99549,0.0,0.81884]
[1778472774999,64.28,80681.15,0.0,0.99549,0.0,0.81884]
[1778472775059,64.28,80681.15,0.0,0.99549,0.0,0.81884]
[1778472780168,64.28,80681.45,0.0,0.99549,0.0,0.81869]
[1778472786210,64.28,80680.61,0.0,0.99548,0.0,0.81913]
[1778472791326,64.28,80680.61,0.0,0.99548,0.0,0.81913]
[1778472791557,64.28,80680.61,0.0,0.99548,0.0,0.81913]
[1778472791427,64.28,80680.61,0.0,0.99548,0.0,0.81913]
[1778472796254,64.28,80680.43,0.0,0.99548,0.0,0.81922]
[1778472796310,64.28,80680.43,0.0,0.99548,0.0,0.81922]
[1778472798294,64.28,80693.44,0.0,0.99553,0.0,0.8124]
[1778472799302,64.28,80693.51,0.0,0.99553,0.0,0.81236]
[1778472799903,64.28,80693.51,0.0,0.99553,0.0,0.81236]
[1778472800064,64.28,80693.51,0.0,0.99553,0.0,0.81236]
[1778472800309,64.28,80693.55,0.0,0.99553,0.0,0.81234]
[1778472800663,64.28,80693.55,0.0,0.99553,0.0,0.81234]
[1778472800808,64.28,80693.55,0.0,0.99553,0.0,0.81234]
[1778472805345,64.28,80702.24,0.0,0.99555,0.0,0.80782]
[1778472807364,64.28,80703.4,0.0,0.99556,0.0,0.80721]
[1778472808371,64.28,80700.59,0.0,0.99555,0.0,0.80867]
[1778472810563,64.28,80700.44,0.0,0.99555,0.0,0.80875]
[1778472810812,64.28,80700.43,0.0,0.99555,0.0,0.80876]
[1778472811392,64.28,80698.16,0.0,0.99555,0.0,0.80893]
[1778472814413,64.28,80691.85,0.0,0.99553,0.0,0.81222]
[1778472815420,64.28,80681.44,0.0,0.99549,0.0,0.81768]
[1778472817434,64.28,80680.53,0.0,0.99549,0.0,0.81816]
[1778472820465,64.28,80683.51,0.0,0.9955,0.0,0.81659]
[1778472821727,64.28,80683.68,0.0,0.9955,0.0,0.8165]
[1778472821813,64.28,80683.68,0.0,0.9955,0.0,0.8165]
[1778472827514,64.28,80682.09,0.0,0.99549,0.0,0.81734]
[1778472830186,64.28,80682.64,0.0,0.9955,0.0,0.81705]
[1778472830309,64.28,80682.64,0.0,0.9955,0.0,0.81705]
[1778472835571,64.28,80679.11,0.0,0.99548,0.0,0.8189]
[1778472837396,64.28,80678.85,0.0,0.99548,0.0,0.81904]
[1778472837563,64.28,80678.85,0.0,0.99548,0.0,0.81904]
[1778472837664,64.28,80678.96,0.0,0.99548,0.0,0.81898]
[1778472837986,64.28,80678.96,0.0,0.99548,0.0,0.81898]
[1778472838058,64.28,80678.96,0.0,0.99548,0.0,0.81898]
[1778472843627,64.28,80679.38,0.0,0.99549,0.0,0.81876]
[1778472848662,64.28,80678.51,0.0,0.99548,0.0,0.81922]
[1778472850018,64.28,80679.12,0.0,0.99548,0.0,0.8189]
[1778472850061,64.28,80679.12,0.0,0.99548,0.0,0.8189]
[1778472850635,64.28,80679.12,0.0,0.99548,0.0,0.8189]
[1778472850676,64.28,80679.45,0.0,0.99549,0.0,0.81872]
[1778472850809,64.28,80679.45,0.0,0.99549,0.0,0.81872]
[1778472855711,64.28,80683.32,0.0,0.9955,0.0,0.81669]
[1778472857411,64.28,80683.32,0.0,0.9955,0.0,0.81669]
[1778472857561,64.28,80683.32,0.0,0.9955,0.0,0.81669]
[1778472857662,64.28,80683.39,0.0,0.9955,0.0,0.81665]
[1778472858097,64.28,80683.39,0.0,0.9955,0.0,0.81665]
[1778472858311,64.28,80683.39,0.0,0.9955,0.0,0.81665]
[1778472863767,64.28,80683.43,0.0,0.9955,0.0,0.81663]
[1778472867541,64.28,80680.9,0.0,0.99549,0.0,0.81796]
[1778472867563,64.28,80680.9,0.0,0.99549,0.0,0.81796]
[1778472867568,64.28,80679.65,0.0,0.99549,0.0,0.81862]
[1778472868339,64.28,80679.65,0.0,0.99549,0.0,0.81862]
[1778472868559,64.28,80679.65,0.0,0.99549,0.0,0.81862]
[1778472873837,64.28,80681.0,0.0,0.9955,0.0,0.8169]
[1778472874952,64.28,80681.0,0.0,0.9955,0.0,0.8169]
[1778472875065,64.28,80681.0,0.0,0.9955,0.0,0.8169]
[1778472875163,64.28,80680.12,0.0,0.99549,0.0,0.81736]
[1778472875883,64.28,80680.12,0.0,0.99549,0.0,0.81736]
[1778472876059,64.28,80680.12,0.0,0.99549,0.0,0.81736]
[1778472882193,64.28,80679.83,0.0,0.99549,0.0,0.81751]
[1778472882309,64.28,80679.83,0.0,0.99549,0.0,0.81751]
[1778472882409,64.28,80680.73,0.0,0.9955,0.0,0.81704]
[1778472882977,64.28,80680.73,0.0,0.9955,0.0,0.81704]
[1778472883060,64.28,80680.73,0.0,0.9955,0.0,0.81704]
[1778472886928,64.28,80683.89,0.0,0.99551,0.0,0.81538]
[1778472889291,64.28,80683.86,0.0,0.99551,0.0,0.8154]
[1778472889313,64.28,80683.86,0.0,0.99551,0.0,0.8154]
[1778472889449,64.28,80684.04,0.0,0.99551,0.0,0.8153]
[1778472890026,64.28,80684.04,0.0,0.99551,0.0,0.8153]
[1778472890062,64.28,80684.04,0.0,0.99551,0.0,0.8153]
[1778472894986,64.28,80673.28,0.0,0.99547,0.0,0.82096]
[1778472895995,64.28,80654.75,0.0,0.99541,0.0,0.83078]
[1778472897002,64.28,80644.09,0.0,0.99537,0.0,0.83648]
[1778472898009,64.28,80644.78,0.0,0.99537,0.0,0.83611]
[1778472901443,64.28,80643.99,0.0,0.99537,0.0,0.83653]
[1778472901561,64.28,80643.99,0.0,0.99537,0.0,0.83653]
[1778472901657,64.28,80644.52,0.0,0.99537,0.0,0.83625]
[1778472902064,64.28,80651.62,0.0,0.9954,0.0,0.83245]
[1778472903072,64.28,80656.77,0.0,0.99542,0.0,0.82971]
[1778472905085,64.28,80660.78,0.0,0.99543,0.0,0.82757]
[1778472908681,64.28,80660.97,0.0,0.99543,0.0,0.82747]
[1778472908812,64.28,80661.94,0.0,0.99543,0.0,0.82696]
[1778472910120,64.28,80666.74,0.0,0.99545,0.0,0.82442]
[1778472914052,64.28,80667.8,0.0,0.99545,0.0,0.82385]
[1778472914069,64.28,80667.8,0.0,0.99545,0.0,0.82385]
[1778472914731,64.28,80667.8,0.0,0.99545,0.0,0.82385]
[1778472914148,64.28,80667.89,0.0,0.99545,0.0,0.82381]
[1778472914812,64.28,80667.89,0.0,0.99545,0.0,0.82381]
[1778472917169,64.28,80672.22,0.0,0.99547,0.0,0.82152]
[1778472919971,64.28,80673.05,0.0,0.99547,0.0,0.82108]
[1778472920064,64.28,80673.05,0.0,0.99547,0.0,0.82108]
[1778472925362,64.28,80674.11,0.0,0.99547,0.0,0.82052]
[1778472925563,64.28,80674.11,0.0,0.99547,0.0,0.82052]
[1778472925661,64.28,80680.05,0.0,0.99549,0.0,0.8174]
[1778472926595,64.28,80680.05,0.0,0.99549,0.0,0.8174]
[1778472926814,64.28,80680.84,0.0,0.9955,0.0,0.81698]
[1778472932276,64.28,80680.61,0.0,0.9955,0.0,0.81609]
[1778472933901,64.28,80680.61,0.0,0.9955,0.0,0.81609]
[1778472934059,64.28,80680.61,0.0,0.9955,0.0,0.81609]
[1778472934290,64.28,80680.59,0.0,0.9955,0.0,0.8161]
[1778472934959,64.28,80680.59,0.0,0.9955,0.0,0.8161]
[1778472935060,64.28,80680.59,0.0,0.9955,0.0,0.8161]
[1778472939253,64.28,80680.61,0.0,0.9955,0.0,0.81609]
[1778472939309,64.28,80680.61,0.0,0.9955,0.0,0.81609]
[1778472939578,64.28,80686.31,0.0,0.99552,0.0,0.8131]
[1778472940326,64.28,80686.31,0.0,0.99552,0.0,0.8131]
[1778472940563,64.28,80686.31,0.0,0.99552,0.0,0.8131]
[1778472947381,64.28,80687.16,0.0,0.99552,0.0,0.81266]
[1778472951409,64.28,80697.96,0.0,0.99556,0.0,0.80703]
[1778472952416,64.28,80698.18,0.0,0.99556,0.0,0.80692]
[1778472953018,64.28,80698.18,0.0,0.99556,0.0,0.80692]
[1778472953060,64.28,80698.18,0.0,0.99556,0.0,0.80692]
[1778472953423,64.28,80697.09,0.0,0.99555,0.0,0.80748]
[1778472954489,64.28,80697.09,0.0,0.99555,0.0,0.80748]
[1778472954560,64.28,80697.09,0.0,0.99555,0.0,0.80748]
[1778472959465,64.28,80700.49,0.0,0.99557,0.0,0.80572]
[1778472960256,64.28,80700.49,0.0,0.99557,0.0,0.80572]
[1778472960311,64.28,80700.49,0.0,0.99557,0.0,0.80572]
[1778472960472,64.28,80703.21,0.0,0.99557,0.0,0.80431]
[1778472961593,64.28,80706.49,0.0,0.99558,0.0,0.80261]
[1778472962486,64.28,80700.87,0.0,0.99557,0.0,0.80552]
[1778472963173,64.28,80700.87,0.0,0.99557,0.0,0.80552]
[1778472963310,64.28,80700.87,0.0,0.99557,0.0,0.80552]
[1778472968528,64.28,80701.78,0.0,0.99557,0.0,0.80505]
[1778472973563,64.28,80701.29,0.0,0.99557,0.0,0.8053]
[1778472978598,64.28,80703.84,0.0,0.99558,0.0,0.80398]
[1778472980541,64.28,80705.03,0.0,0.99558,0.0,0.80336]
[1778472980561,64.28,80705.03,0.0,0.99558,0.0,0.80336]
[1778472980612,64.28,80705.09,0.0,0.99558,0.0,0.80333]
[1778472981561,64.28,80705.09,0.0,0.99558,0.0,0.80333]
[1778472981808,64.28,80705.09,0.0,0.99558,0.0,0.80333]
[1778472981619,64.28,80706.79,0.0,0.99559,0.0,0.80245]
[1778472986654,64.28,80706.78,0.0,0.99559,0.0,0.80246]
[1778472987661,64.28,80704.68,0.0,0.99558,0.0,0.80355]
[1778472989020,64.28,80704.0,0.0,0.99558,0.0,0.8039]
[1778472989060,64.28,80704.0,0.0,0.99558,0.0,0.8039]
[1778472989675,64.28,80703.92,0.0,0.99558,0.0,0.80394]
[1778472990466,64.28,80703.92,0.0,0.99558,0.0,0.80394]
[1778472990561,64.28,80703.92,0.0,0.99558,0.0,0.80394]
[1778472995717,64.28,80704.0,0.0,0.99558,0.0,0.8029]
[1778472999048,64.28,80702.92,0.0,0.99558,0.0,0.80346]
[1778472999310,64.28,80702.92,0.0,0.99558,0.0,0.80346]
[1778472999745,64.28,80694.22,0.0,0.99555,0.0,0.80797]
[1778473000486,64.28,80694.22,0.0,0.99555,0.0,0.80797]
[1778473000565,64.28,80694.22,0.0,0.99555,0.0,0.80797]
[1778473001769,64.28,80694.25,0.0,0.99555,0.0,0.80796]
[1778473001797,64.28,80690.18,0.0,0.99554,0.0,0.81008]
[1778473002727,64.28,80690.18,0.0,0.99554,0.0,0.81008]
[1778473002809,64.28,80690.18,0.0,0.99554,0.0,0.81008]
[1778473002821,64.28,80687.89,0.0,0.99553,0.0,0.81127]
[1778473006794,64.28,80685.82,0.0,0.99552,0.0,0.81235]
[1778473008808,64.28,80684.23,0.0,0.99552,0.0,0.81318]
[1778473009694,64.28,80684.23,0.0,0.99552,0.0,0.81318]
[1778473009815,64.28,80684.49,0.0,0.99552,0.0,0.81305]
[1778473010565,64.28,80684.49,0.0,0.99552,0.0,0.81305]
[1778473010822,64.28,80684.36,0.0,0.99552,0.0,0.81312]
[1778473010983,64.28,80684.36,0.0,0.99552,0.0,0.81312]
[1778473011060,64.28,80684.36,0.0,0.99552,0.0,0.81312]
[1778473015857,64.28,80681.28,0.0,0.99551,0.0,0.81473]
[1778473018444,64.28,80681.63,0.0,0.99551,0.0,0.81455]
[1778473018561,64.28,80681.63,0.0,0.99551,0.0,0.81455]
[1778473027942,64.28,80680.95,0.0,0.99551,0.0,0.8149]
[1778473032812,64.28,80680.82,0.0,0.99551,0.0,0.81497]
[1778473033215,64.28,80680.65,0.0,0.99551,0.0,0.81506]
[1778473033310,64.28,80680.65,0.0,0.99551,0.0,0.81506]
[1778473033316,64.28,80680.22,0.0,0.9955,0.0,0.81528]
[1778473039018,64.28,80680.34,0.0,0.9955,0.0,0.81522]
[1778473044053,64.28,80682.98,0.0,0.99551,0.0,0.81384]
[1778473046717,64.28,80683.18,0.0,0.99551,0.0,0.81373]
[1778473046814,64.28,80683.18,0.0,0.99551,0.0,0.81373]
[1778473048204,64.28,80683.02,0.0,0.99551,0.0,0.81382]
[1778473048310,64.28,80683.02,0.0,0.99551,0.0,0.81382]
[1778473048410,64.28,80683.01,0.0,0.99551,0.0,0.81382]
[1778473055130,64.28,80679.85,0.0,0.99551,0.0,0.81447]
[1778473058151,64.28,80669.05,0.0,0.99547,0.0,0.82014]
[1778473059771,64.28,80669.05,0.0,0.99547,0.0,0.82014]
[1778473059809,64.28,80669.05,0.0,0.99547,0.0,0.82014]
[1778473059872,64.28,80667.09,0.0,0.99547,0.0,0.82118]
[1778473065200,64.28,80667.22,0.0,0.99547,0.0,0.82111]
[1778473067194,64.28,80667.04,0.0,0.99547,0.0,0.8212]
[1778473067309,64.28,80667.04,0.0,0.99547,0.0,0.8212]
[1778473068235,64.28,80667.71,0.0,0.99547,0.0,0.82085]
[1778473068309,64.28,80667.71,0.0,0.99547,0.0,0.82085]
[1778473068336,64.28,80667.2,0.0,0.99547,0.0,0.82112]
[1778473069228,64.28,80674.21,0.0,0.99549,0.0,0.81743]
[1778473071242,64.28,80677.09,0.0,0.9955,0.0,0.81591]
[1778473074049,64.28,80677.09,0.0,0.9955,0.0,0.81591]
[1778473074061,64.28,80677.09,0.0,0.9955,0.0,0.81591]
[1778473079298,64.28,80678.4,0.0,0.9955,0.0,0.81523]
[1778473084333,64.28,80677.94,0.0,0.9955,0.0,0.81547]
[1778473085042,64.28,80677.94,0.0,0.9955,0.0,0.81547]
[1778473085058,64.28,80677.94,0.0,0.9955,0.0,0.81547]
[1778473086617,64.28,80677.48,0.0,0.9955,0.0,0.81571]
[1778473086811,64.28,80677.48,0.0,0.9955,0.0,0.81571]
[1778473086909,64.28,80677.17,0.0,0.9955,0.0,0.81587]
[1778473089856,64.28,80675.95,0.0,0.9955,0.0,0.81651]
[1778473090070,64.28,80673.54,0.0,0.99549,0.0,0.81778]
[1778473094781,64.28,80672.94,0.0,0.99549,0.0,0.8181]
[1778473094809,64.28,80672.94,0.0,0.99549,0.0,0.8181]
[1778473094882,64.28,80668.88,0.0,0.99547,0.0,0.82023]
[1778473095516,64.28,80668.88,0.0,0.99547,0.0,0.82023]
[1778473095569,64.28,80668.88,0.0,0.99547,0.0,0.82023]
[1778473095660,64.28,80669.25,0.0,0.99547,0.0,0.82004]
[1778473096417,64.28,80672.48,0.0,0.99548,0.0,0.81834]
[1778473103466,64.28,80673.73,0.0,0.99549,0.0,0.81768]
[1778473104614,64.28,80673.73,0.0,0.99549,0.0,0.81768]
[1778473104810,64.28,80673.73,0.0,0.99549,0.0,0.81768]
[1778473110515,64.28,80673.63,0.0,0.99549,0.0,0.81773]
[1778473112527,64.28,80674.39,0.0,0.9955,0.0,0.81632]
[1778473112557,64.28,80674.39,0.0,0.9955,0.0,0.81632]
[1778473113536,64.28,80689.33,0.0,0.99555,0.0,0.80851]
[1778473114543,64.28,80689.07,0.0,0.99554,0.0,0.80864]
[1778473116564,64.28,80689.06,0.0,0.99554,0.0,0.80865]
[1778473116809,64.28,80689.06,0.0,0.99554,0.0,0.80865]
[1778473116907,64.28,80689.01,0.0,0.99554,0.0,0.80867]
[1778473117077,64.28,80689.01,0.0,0.99554,0.0,0.80867]
[1778473117309,64.28,80689.01,0.0,0.99554,0.0,0.80867]
[1778473122606,64.28,80692.77,0.0,0.99556,0.0,0.80672]
[1778473127616,64.28,80689.85,0.0,0.99555,0.0,0.80824]
[1778473127808,64.28,80689.85,0.0,0.99555,0.0,0.80824]
[1778473128211,64.28,80689.85,0.0,0.99555,0.0,0.80824]
[1778473128309,64.28,80689.85,0.0,0.99555,0.0,0.80824]
[1778473128648,64.28,80691.45,0.0,0.99555,0.0,0.8074]
[1778473131669,64.28,80698.87,0.0,0.99558,0.0,0.80355]
[1778473133297,64.28,80701.94,0.0,0.99559,0.0,0.80196]
[1778473133308,64.28,80701.94,0.0,0.99559,0.0,0.80196]
[1778473138718,64.28,80703.17,0.0,0.99559,0.0,0.80133]
[1778473140732,64.28,80697.09,0.0,0.99557,0.0,0.80448]
[1778473141739,64.28,80691.78,0.0,0.99555,0.0,0.80723]
[1778473143172,64.28,80689.25,0.0,0.99554,0.0,0.80855]
[1778473143312,64.28,80689.25,0.0,0.99554,0.0,0.80855]
[1778473144727,64.28,80690.09,0.0,0.99555,0.0,0.80811]
[1778473144815,64.28,80690.09,0.0,0.99555,0.0,0.80811]
[1778473144829,64.28,80690.06,0.0,0.99555,0.0,0.80813]
[1778473146774,64.28,80684.42,0.0,0.99553,0.0,0.81107]
[1778473149642,64.28,80683.3,0.0,0.99553,0.0,0.81165]
[1778473149809,64.28,80683.3,0.0,0.99553,0.0,0.81165]
[1778473155843,64.28,80684.34,0.0,0.99553,0.0,0.81111]
[1778473156533,64.28,80684.34,0.0,0.99553,0.0,0.81111]
[1778473156558,64.28,80684.34,0.0,0.99553,0.0,0.81111]
[1778473158104,64.28,80684.21,0.0,0.99553,0.0,0.81118]
[1778473158309,64.28,80684.21,0.0,0.99553,0.0,0.81118]
[1778473158862,64.28,80684.08,0.0,0.99553,0.0,0.81125]
[1778473163897,64.28,80683.74,0.0,0.99553,0.0,0.81142]
[1778473164631,64.28,80683.74,0.0,0.99553,0.0,0.81142]
[1778473164812,64.28,80683.74,0.0,0.99553,0.0,0.81142]
[1778473170946,64.28,80683.88,0.0,0.99553,0.0,0.81135]
[1778473177995,64.28,80684.07,0.0,0.99553,0.0,0.81024]
[1778473180811,64.28,80684.19,0.0,0.99553,0.0,0.81018]
[1778473181061,64.28,80683.19,0.0,0.99553,0.0,0.8107]
[1778473182575,64.28,80683.92,0.0,0.99553,0.0,0.81032]
[1778473182817,64.28,80683.92,0.0,0.99553,0.0,0.81032]
[1778473184038,64.28,80683.76,0.0,0.99553,0.0,0.8104]
[1778473189245,64.28,80682.49,0.0,0.99553,0.0,0.81107]
[1778473189315,64.28,80682.49,0.0,0.99553,0.0,0.81107]
[1778473195116,64.28,80679.86,0.0,0.99552,0.0,0.81244]
[1778473201158,64.28,80679.84,0.0,0.99552,0.0,0.81245]
[1778473206910,64.28,80677.67,0.0,0.99551,0.0,0.81359]
[1778473208938,64.28,80677.79,0.0,0.99551,0.0,0.81353]
[1778473209039,64.28,80677.65,0.0,0.99551,0.0,0.8136]
[1778473209064,64.28,80677.65,0.0,0.99551,0.0,0.8136]
[1778473210810,64.28,80677.76,0.0,0.99551,0.0,0.81354]
[1778473213244,64.28,80662.45,0.0,0.99546,0.0,0.82159]
[1778473214249,64.28,80652.51,0.0,0.99543,0.0,0.82686]
[1778473215256,64.28,80652.73,0.0,0.99543,0.0,0.82674]
[1778473217616,64.28,80653.59,0.0,0.99543,0.0,0.82628]
[1778473217816,64.28,80653.59,0.0,0.99543,0.0,0.82628]
[1778473217913,64.28,80653.51,0.0,0.99543,0.0,0.82633]
[1778473218425,64.28,80653.51,0.0,0.99543,0.0,0.82633]
[1778473218562,64.28,80653.51,0.0,0.99543,0.0,0.82633]
[1778473224319,64.28,80653.4,0.0,0.99543,0.0,0.82638]
[1778473229355,64.28,80655.03,0.0,0.99544,0.0,0.82552]
[1778473233103,64.28,80654.49,0.0,0.99544,0.0,0.82478]
[1778473233317,64.28,80654.49,0.0,0.99544,0.0,0.82478]
[1778473233385,64.28,80654.5,0.0,0.99544,0.0,0.82478]
[1778473234392,64.28,80658.43,0.0,0.99545,0.0,0.8227]
[1778473235221,64.28,80658.43,0.0,0.99545,0.0,0.8227]
[1778473235312,64.28,80658.43,0.0,0.99545,0.0,0.8227]
[1778473239427,64.28,80666.87,0.0,0.99548,0.0,0.81825]
[1778473240812,64.28,80666.87,0.0,0.99548,0.0,0.81825]
[1778473241064,64.28,80666.87,0.0,0.99548,0.0,0.81825]
[1778473240911,64.28,80668.36,0.0,0.99549,0.0,0.81746]
[1778473241711,64.28,80668.36,0.0,0.99549,0.0,0.81746]
[1778473241812,64.28,80668.36,0.0,0.99549,0.0,0.81746]
[1778473245469,64.28,80661.51,0.0,0.99546,0.0,0.82107]
[1778473247266,64.28,80660.44,0.0,0.99546,0.0,0.82164]
[1778473247315,64.28,80660.44,0.0,0.99546,0.0,0.82164]
[1778473247483,64.28,80660.86,0.0,0.99546,0.0,0.82141]
[1778473248233,64.28,80660.86,0.0,0.99546,0.0,0.82141]
[1778473248313,64.28,80660.86,0.0,0.99546,0.0,0.82141]
[1778473255539,64.28,80663.72,0.0,0.99547,0.0,0.81991]
[1778473257403,64.28,80663.69,0.0,0.99547,0.0,0.81992]
[1778473257564,64.28,80663.69,0.0,0.99547,0.0,0.81992]
[1778473257659,64.28,80663.72,0.0,0.99547,0.0,0.81991]
[1778473258216,64.28,80663.72,0.0,0.99547,0.0,0.81991]
[1778473258310,64.28,80663.72,0.0,0.99547,0.0,0.81991]
[1778473263595,64.28,80664.56,0.0,0.99547,0.0,0.81946]
[1778473271651,64.28,80661.43,0.0,0.99546,0.0,0.82111]
[1778473273097,64.28,80661.43,0.0,0.99546,0.0,0.82111]
[1778473273313,64.28,80661.22,0.0,0.99546,0.0,0.82122]
[1778473273934,64.28,80661.22,0.0,0.99546,0.0,0.82122]
[1778473274060,64.28,80661.22,0.0,0.99546,0.0,0.82122]
[1778473274035,64.28,80661.24,0.0,0.99546,0.0,0.82121]
[1778473275679,64.28,80655.69,0.0,0.99544,0.0,0.82415]
[1778473276614,64.28,80655.69,0.0,0.99544,0.0,0.82415]
[1778473276811,64.28,80655.69,0.0,0.99544,0.0,0.82415]
[1778473276828,64.28,80654.71,0.0,0.99544,0.0,0.82467]
[1778473277808,64.28,80654.71,0.0,0.99544,0.0,0.82467]
[1778473278069,64.28,80654.71,0.0,0.99544,0.0,0.82467]
[1778473283749,64.28,80655.74,0.0,0.99544,0.0,0.82412]
[1778473283813,64.28,80655.74,0.0,0.99544,0.0,0.82412]
[1778473283850,64.28,80654.9,0.0,0.99544,0.0,0.82457]
[1778473284863,64.28,80654.9,0.0,0.99544,0.0,0.82457]
[1778473285069,64.28,80654.9,0.0,0.99544,0.0,0.82457]
[1778473292880,64.28,80654.75,0.0,0.99544,0.0,0.82465]
[1778473293070,64.28,80654.75,0.0,0.99544,0.0,0.82465]
[1778473293108,64.28,80653.93,0.0,0.99544,0.0,0.82406]
[1778473293540,64.28,80653.93,0.0,0.99544,0.0,0.82406]
[1778473293566,64.28,80653.93,0.0,0.99544,0.0,0.82406]
[1778473298843,64.28,80654.11,0.0,0.99544,0.0,0.82397]
[1778473300709,64.28,80654.55,0.0,0.99545,0.0,0.82373]
[1778473300813,64.28,80654.55,0.0,0.99545,0.0,0.82373]
[1778473300889,64.28,80654.55,0.0,0.99545,0.0,0.82373]
[1778473301063,64.28,80654.55,0.0,0.99545,0.0,0.82373]
[1778473300912,64.28,80654.76,0.0,0.99545,0.0,0.82362]
[1778473307330,64.28,80654.92,0.0,0.99545,0.0,0.82354]
[1778473311934,64.28,80663.8,0.0,0.99548,0.0,0.81885]
[1778473312941,64.28,80667.94,0.0,0.99549,0.0,0.81667]
[1778473313518,64.28,80667.94,0.0,0.99549,0.0,0.81667]
[1778473313560,64.28,80667.94,0.0,0.99549,0.0,0.81667]
[1778473313948,64.28,80669.38,0.0,0.9955,0.0,0.81591]
[1778473314279,64.28,80669.38,0.0,0.9955,0.0,0.81591]
[1778473314317,64.28,80669.38,0.0,0.9955,0.0,0.81591]
[1778473318983,64.28,80675.24,0.0,0.99552,0.0,0.81284]
[1778473319993,64.28,80679.97,0.0,0.99553,0.0,0.81037]
[1778473321837,64.28,80677.92,0.0,0.99552,0.0,0.81144]
[1778473322068,64.28,80677.92,0.0,0.99552,0.0,0.81144]
[1778473322107,64.28,80673.71,0.0,0.99551,0.0,0.81364]
[1778473322780,64.28,80673.71,0.0,0.99551,0.0,0.81364]
[1778473322815,64.28,80673.71,0.0,0.99551,0.0,0.81364]
[1778473328047,64.28,80673.94,0.0,0.99551,0.0,0.81352]
[1778473333082,64.28,80676.36,0.0,0.99552,0.0,0.81225]
[1778473334789,64.28,80678.36,0.0,0.99553,0.0,0.81121]
[1778473334814,64.28,80678.36,0.0,0.99553,0.0,0.81121]
[1778473335096,64.28,80680.11,0.0,0.99553,0.0,0.81029]
[1778473335782,64.28,80680.11,0.0,0.99553,0.0,0.81029]
[1778473335813,64.28,80680.11,0.0,0.99553,0.0,0.81029]
[1778473341138,64.28,80686.04,0.0,0.99555,0.0,0.8072]
[1778473342559,64.28,80687.68,0.0,0.99556,0.0,0.80635]
[1778473342814,64.28,80687.68,0.0,0.99556,0.0,0.80635]
[1778473343152,64.28,80687.96,0.0,0.99556,0.0,0.80621]
[1778473343620,64.28,80687.96,0.0,0.99556,0.0,0.80621]
[1778473343813,64.28,80687.96,0.0,0.99556,0.0,0.80621]
[1778473349195,64.28,80689.69,0.0,0.99556,0.0,0.80531]
[1778473351002,64.28,80689.69,0.0,0.99556,0.0,0.80531]
[1778473351063,64.28,80689.69,0.0,0.99556,0.0,0.80531]
[1778473356244,64.28,80700.46,0.0,0.9956,0.0,0.79873]
[1778473357491,64.28,80700.46,0.0,0.9956,0.0,0.79873]
[1778473357563,64.28,80700.46,0.0,0.9956,0.0,0.79873]
[1778473357634,64.28,80702.59,0.0,0.99561,0.0,0.79764]
[1778473358669,64.28,80702.59,0.0,0.99561,0.0,0.79764]
[1778473358814,64.28,80702.59,0.0,0.99561,0.0,0.79764]
[1778473359265,64.28,80706.78,0.0,0.99562,0.0,0.79548]
[1778473360810,64.28,80706.78,0.0,0.99562,0.0,0.79548]
[1778473360911,64.28,80706.98,0.0,0.99562,0.0,0.79538]
[1778473364391,64.28,80706.8,0.0,0.99562,0.0,0.79547]
[1778473364559,64.28,80706.8,0.0,0.99562,0.0,0.79547]
[1778473369335,64.28,80710.46,0.0,0.99564,0.0,0.79359]
[1778473370836,64.28,80710.46,0.0,0.99564,0.0,0.79359]
[1778473371059,64.28,80710.46,0.0,0.99564,0.0,0.79359]
[1778473371159,64.28,80710.46,0.0,0.99564,0.0,0.79359]
[1778473371349,64.28,80716.12,0.0,0.99565,0.0,0.7907]
[1778473372841,64.28,80716.12,0.0,0.99565,0.0,0.7907]
[1778473373060,64.28,80716.12,0.0,0.99565,0.0,0.7907]
[1778473375381,64.28,80721.17,0.0,0.99567,0.0,0.78812]
[1778473378162,64.28,80721.66,0.0,0.99567,0.0,0.78787]
[1778473378312,64.28,80721.66,0.0,0.99567,0.0,0.78787]
[1778473381423,64.28,80726.73,0.0,0.99569,0.0,0.78529]
[1778473383977,64.28,80727.25,0.0,0.99569,0.0,0.78503]
[1778473384066,64.28,80727.25,0.0,0.99569,0.0,0.78503]
[1778473384078,64.28,80727.02,0.0,0.99569,0.0,0.78514]
[1778473385262,64.28,80727.02,0.0,0.99569,0.0,0.78514]
[1778473385308,64.28,80727.02,0.0,0.99569,0.0,0.78514]
[1778473391493,64.28,80726.0,0.0,0.99568,0.0,0.78566]
[1778473397128,64.28,80727.66,0.0,0.99569,0.0,0.78482]
[1778473397229,64.28,80733.26,0.0,0.99571,0.0,0.78198]
[1778473397314,64.28,80733.26,0.0,0.99571,0.0,0.78198]
[1778473398236,64.28,80733.26,0.0,0.99571,0.0,0.78198]
[1778473397535,64.28,80734.1,0.0,0.99571,0.0,0.78155]
[1778473398312,64.28,80734.1,0.0,0.99571,0.0,0.78155]
[1778473398542,64.28,80729.44,0.0,0.9957,0.0,0.78391]
[1778473403639,64.28,80729.12,0.0,0.99569,0.0,0.78408]
[1778473403814,64.28,80729.12,0.0,0.99569,0.0,0.78408]
[1778473403871,64.28,80729.21,0.0,0.9957,0.0,0.78403]
[1778473404955,64.28,80729.21,0.0,0.9957,0.0,0.78403]
[1778473405060,64.28,80729.21,0.0,0.9957,0.0,0.78403]
[1778473410626,64.28,80730.49,0.0,0.9957,0.0,0.78338]
[1778473415661,64.28,80731.38,0.0,0.99571,0.0,0.78195]
[1778473420379,64.28,80730.96,0.0,0.99571,0.0,0.78216]
[1778473420566,64.28,80730.96,0.0,0.99571,0.0,0.78216]
[1778473420696,64.28,80730.98,0.0,0.99571,0.0,0.78215]
[1778473422036,64.28,80730.98,0.0,0.99571,0.0,0.78215]
[1778473422065,64.28,80730.98,0.0,0.99571,0.0,0.78215]
[1778473427745,64.28,80731.25,0.0,0.99571,0.0,0.78201]
[1778473432780,64.28,80732.45,0.0,0.99571,0.0,0.78141]
[1778473433914,64.28,80732.45,0.0,0.99571,0.0,0.78141]
[1778473434064,64.28,80732.45,0.0,0.99571,0.0,0.78141]
[1778473434117,64.28,80733.1,0.0,0.99571,0.0,0.78108]
[1778473435400,64.28,80733.06,0.0,0.99571,0.0,0.7811]
[1778473435559,64.28,80733.06,0.0,0.99571,0.0,0.7811]
[1778473440836,64.28,80731.66,0.0,0.99571,0.0,0.78181]
[1778473446275,64.28,80732.05,0.0,0.99571,0.0,0.78161]
[1778473451246,64.28,80732.31,0.0,0.99571,0.0,0.78148]
[1778473451310,64.28,80734.25,0.0,0.99572,0.0,0.7805]
[1778473451913,64.28,80734.48,0.0,0.99572,0.0,0.78038]
[1778473452621,64.28,80734.48,0.0,0.99572,0.0,0.78038]
[1778473452809,64.28,80734.48,0.0,0.99572,0.0,0.78038]
[1778473457151,64.28,80735.6,0.0,0.99572,0.0,0.77981]
[1778473457313,64.28,80735.64,0.0,0.99572,0.0,0.77979]
[1778473459310,64.28,80737.08,0.0,0.99573,0.0,0.77907]
[1778473459562,64.28,80738.73,0.0,0.99573,0.0,0.77823]
[1778473459969,64.28,80740.65,0.0,0.99574,0.0,0.77727]
[1778473461523,64.28,80740.92,0.0,0.99574,0.0,0.77713]
[1778473461564,64.28,80740.92,0.0,0.99574,0.0,0.77713]
[1778473467018,64.28,80742.88,0.0,0.99574,0.0,0.77614]
[1778473468894,64.28,80744.32,0.0,0.99575,0.0,0.77542]
[1778473469061,64.28,80744.32,0.0,0.99575,0.0,0.77542]
[1778473469064,64.28,80747.51,0.0,0.99576,0.0,0.77382]
[1778473470143,64.28,80747.51,0.0,0.99576,0.0,0.77382]
[1778473470314,64.28,80747.51,0.0,0.99576,0.0,0.77382]
[1778473474067,64.28,80752.05,0.0,0.99578,0.0,0.77057]
[1778473474399,64.28,80752.05,0.0,0.99578,0.0,0.77057]
[1778473474567,64.28,80752.05,0.0,0.99578,0.0,0.77057]
[1778473476081,64.28,80755.75,0.0,0.99579,0.0,0.76872]
[1778473476684,64.28,80755.75,0.0,0.99579,0.0,0.76872]
[1778473476811,64.28,80755.75,0.0,0.99579,0.0,0.76872]
[1778473477088,64.28,80755.56,0.0,0.99579,0.0,0.76882]
[1778473478632,64.28,80754.96,0.0,0.99579,0.0,0.76912]
[1778473478814,64.28,80754.96,0.0,0.99579,0.0,0.76912]
[1778473484137,64.28,80754.97,0.0,0.99579,0.0,0.76911]
[1778473489173,64.28,80758.95,0.0,0.9958,0.0,0.76713]
[1778473490786,64.28,80759.17,0.0,0.9958,0.0,0.76702]
[1778473490810,64.28,80759.17,0.0,0.9958,0.0,0.76702]
[1778473491187,64.28,80759.06,0.0,0.9958,0.0,0.76707]
[1778473491810,64.28,80759.06,0.0,0.9958,0.0,0.76707]
[1778473492067,64.28,80759.06,0.0,0.9958,0.0,0.76707]
[1778473493202,64.28,80752.26,0.0,0.99578,0.0,0.77047]
[1778473494171,64.28,80752.26,0.0,0.99578,0.0,0.77047]
[1778473494313,64.28,80752.26,0.0,0.99578,0.0,0.77047]
[1778473494208,64.28,80748.62,0.0,0.99577,0.0,0.77229]
[1778473496222,64.28,80746.68,0.0,0.99576,0.0,0.77326]
[1778473499126,64.28,80748.31,0.0,0.99577,0.0,0.77244]
[1778473499311,64.28,80748.31,0.0,0.99577,0.0,0.77244]
[1778473499243,64.28,80749.73,0.0,0.99577,0.0,0.77173]
[1778473500250,64.28,80749.57,0.0,0.99577,0.0,0.77181]
[1778473501457,64.28,80750.42,0.0,0.99577,0.0,0.77139]
[1778473501566,64.28,80750.42,0.0,0.99577,0.0,0.77139]
[1778473508306,64.28,80750.56,0.0,0.99577,0.0,0.77132]
[1778473509313,64.28,80753.51,0.0,0.99578,0.0,0.76984]
[1778473512253,64.28,80753.88,0.0,0.99578,0.0,0.76966]
[1778473512310,64.28,80753.88,0.0,0.99578,0.0,0.76966]
[1778473512334,64.28,80754.54,0.0,0.99579,0.0,0.76933]
[1778473514193,64.28,80754.54,0.0,0.99579,0.0,0.76933]
[1778473514312,64.28,80754.54,0.0,0.99579,0.0,0.76933]
[1778473519383,64.28,80756.56,0.0,0.99579,0.0,0.76832]
[1778473520873,64.28,80756.56,0.0,0.99579,0.0,0.76832]
[1778473521061,64.28,80756.56,0.0,0.99579,0.0,0.76832]
[1778473522584,64.28,80756.83,0.0,0.99579,0.0,0.76818]
[1778473522812,64.28,80756.83,0.0,0.99579,0.0,0.76818]
[1778473522912,64.28,80756.84,0.0,0.99579,0.0,0.76818]
[1778473528446,64.28,80756.78,0.0,0.99579,0.0,0.76821]
[1778473530182,64.28,80756.78,0.0,0.99579,0.0,0.76821]
[1778473530316,64.28,80756.78,0.0,0.99579,0.0,0.76821]
[1778473534488,64.28,80758.6,0.0,0.9958,0.0,0.76633]
[1778473540217,64.28,80758.71,0.0,0.9958,0.0,0.76628]
[1778473540308,64.28,80758.71,0.0,0.9958,0.0,0.76628]
[1778473540279,64.28,80758.71,0.0,0.9958,0.0,0.76628]
[1778473540530,64.28,80759.91,0.0,0.99581,0.0,0.76568]
[1778473542303,64.28,80759.91,0.0,0.99581,0.0,0.76568]
[1778473542560,64.28,80759.94,0.0,0.99581,0.0,0.76567]
[1778473544558,64.28,80756.44,0.0,0.9958,0.0,0.76741]
[1778473550317,64.28,80756.72,0.0,0.9958,0.0,0.76727]
[1778473550563,64.28,80756.84,0.0,0.9958,0.0,0.76721]
[1778473557212,64.28,80756.72,0.0,0.9958,0.0,0.76727]
[1778473558890,64.28,80756.74,0.0,0.9958,0.0,0.76726]
[1778473559064,64.28,80756.74,0.0,0.9958,0.0,0.76726]
[1778473560808,64.28,80756.74,0.0,0.9958,0.0,0.76726]
[1778473561677,64.28,80756.78,0.0,0.9958,0.0,0.76724]
[1778473566716,64.28,80757.28,0.0,0.9958,0.0,0.76699]
[1778473571053,64.28,80759.39,0.0,0.99581,0.0,0.76594]
[1778473571060,64.28,80759.39,0.0,0.99581,0.0,0.76594]
[1778473576786,64.28,80759.91,0.0,0.99581,0.0,0.76568]
[1778473581866,64.28,80759.53,0.0,0.99581,0.0,0.76587]
[1778473582063,64.28,80759.53,0.0,0.99581,0.0,0.76587]
[1778473583199,64.28,80758.51,0.0,0.9958,0.0,0.76638]
[1778473583309,64.28,80758.51,0.0,0.9958,0.0,0.76638]
[1778473583355,64.28,80758.03,0.0,0.9958,0.0,0.76662]
[1778473588870,64.28,80759.53,0.0,0.99581,0.0,0.76587]
[1778473590150,64.28,80759.53,0.0,0.99581,0.0,0.76587]
[1778473590313,64.28,80759.53,0.0,0.99581,0.0,0.76587]
[1778473595595,64.28,80759.9,0.0,0.99581,0.0,0.76472]
[1778473595813,64.28,80759.9,0.0,0.99581,0.0,0.76472]
[1778473595919,64.28,80757.59,0.0,0.99581,0.0,0.76587]
[1778473601625,64.28,80757.47,0.0,0.9958,0.0,0.76593]
[1778473601811,64.28,80757.47,0.0,0.9958,0.0,0.76593]
[1778473604984,64.28,80746.88,0.0,0.99577,0.0,0.77121]
[1778473605990,64.28,80741.37,0.0,0.99575,0.0,0.77397]
[1778473606583,64.28,80741.37,0.0,0.99575,0.0,0.77397]
[1778473606812,64.28,80741.37,0.0,0.99575,0.0,0.77397]
[1778473609007,64.28,80740.46,0.0,0.99575,0.0,0.77443]
[1778473609078,64.28,80740.46,0.0,0.99575,0.0,0.77443]
[1778473609149,64.28,80739.8,0.0,0.99575,0.0,0.77476]
[1778473611039,64.28,80736.23,0.0,0.99574,0.0,0.77656]
[1778473614926,64.28,80735.81,0.0,0.99574,0.0,0.77677]
[1778473615071,64.28,80735.81,0.0,0.99574,0.0,0.77677]
[1778473622117,64.28,80738.62,0.0,0.99575,0.0,0.77536]
[1778473623560,64.28,80738.24,0.0,0.99574,0.0,0.77555]
[1778473623811,64.28,80738.24,0.0,0.99574,0.0,0.77555]
[1778473624935,64.28,80738.31,0.0,0.99574,0.0,0.77551]
[1778473625062,64.28,80738.31,0.0,0.99574,0.0,0.77551]
[1778473625137,64.28,80738.11,0.0,0.99574,0.0,0.77561]
[1778473630172,64.28,80737.92,0.0,0.99574,0.0,0.77571]
[1778473637221,64.28,80737.83,0.0,0.99574,0.0,0.77575]
[1778473638323,64.28,80737.83,0.0,0.99574,0.0,0.77575]
[1778473638560,64.28,80737.83,0.0,0.99574,0.0,0.77575]
[1778473643263,64.28,80734.29,0.0,0.99573,0.0,0.77754]
[1778473643509,64.28,80734.29,0.0,0.99573,0.0,0.77754]
[1778473643561,64.28,80734.29,0.0,0.99573,0.0,0.77754]
[1778473645520,64.28,80731.71,0.0,0.99572,0.0,0.77884]
[1778473645560,64.28,80731.71,0.0,0.99572,0.0,0.77884]
[1778473646284,64.28,80730.62,0.0,0.99572,0.0,0.77939]
[1778473649996,64.28,80732.85,0.0,0.99573,0.0,0.77826]
[1778473650066,64.28,80732.85,0.0,0.99573,0.0,0.77826]
[1778473655351,64.28,80720.71,0.0,0.99569,0.0,0.78342]
[1778473656358,64.28,80717.1,0.0,0.99568,0.0,0.78526]
[1778473657193,64.28,80717.1,0.0,0.99568,0.0,0.78526]
[1778473657311,64.28,80717.1,0.0,0.99568,0.0,0.78526]
[1778473657365,64.28,80715.38,0.0,0.99568,0.0,0.78613]
[1778473659379,64.28,80711.28,0.0,0.99566,0.0,0.78822]
[1778473659898,64.28,80711.28,0.0,0.99566,0.0,0.78822]
[1778473660061,64.28,80711.28,0.0,0.99566,0.0,0.78822]
[1778473660386,64.28,80711.62,0.0,0.99567,0.0,0.78805]
[1778473665421,64.28,80709.55,0.0,0.99566,0.0,0.7891]
[1778473666381,64.28,80709.55,0.0,0.99566,0.0,0.7891]
[1778473666561,64.28,80709.52,0.0,0.99566,0.0,0.78912]
[1778473671925,64.28,80708.58,0.0,0.99566,0.0,0.7896]
[1778473672063,64.28,80708.58,0.0,0.99566,0.0,0.7896]
[1778473672470,64.28,80709.11,0.0,0.99566,0.0,0.78933]
[1778473672663,64.28,80709.11,0.0,0.99566,0.0,0.78933]
[1778473672811,64.28,80709.11,0.0,0.99566,0.0,0.78933]
[1778473678512,64.28,80708.43,0.0,0.99566,0.0,0.78967]
[1778473679698,64.28,80708.12,0.0,0.99565,0.0,0.78983]
[1778473679813,64.28,80708.12,0.0,0.99565,0.0,0.78983]
[1778473680526,64.28,80711.2,0.0,0.99566,0.0,0.78826]
[1778473681742,64.28,80711.2,0.0,0.99566,0.0,0.78826]
[1778473681809,64.28,80711.2,0.0,0.99566,0.0,0.78826]
[1778473687950,64.28,80716.33,0.0,0.99568,0.0,0.78565]
[1778473688059,64.28,80716.33,0.0,0.99568,0.0,0.78565]
[1778473688152,64.28,80721.29,0.0,0.9957,0.0,0.78313]
[1778473688582,64.28,80728.68,0.0,0.99572,0.0,0.77939]
[1778473691097,64.28,80730.44,0.0,0.99573,0.0,0.7785]
[1778473691312,64.28,80730.44,0.0,0.99573,0.0,0.7785]
[1778473691314,64.28,80730.44,0.0,0.99573,0.0,0.7785]
[1778473694467,64.28,80730.51,0.0,0.99573,0.0,0.77846]
[1778473694558,64.28,80729.23,0.0,0.99572,0.0,0.77911]
[1778473695631,64.28,80723.76,0.0,0.9957,0.0,0.78188]
[1778473700666,64.28,80723.43,0.0,0.9957,0.0,0.78204]
[1778473705703,64.28,80725.58,0.0,0.99571,0.0,0.78095]
[1778473709137,64.28,80725.86,0.0,0.99571,0.0,0.78081]
[1778473709316,64.28,80725.86,0.0,0.99571,0.0,0.78081]
[1778473709398,64.28,80725.86,0.0,0.99571,0.0,0.78081]
[1778473710809,64.28,80725.89,0.0,0.99571,0.0,0.7808]
[1778473713758,64.28,80723.66,0.0,0.99571,0.0,0.78094]
[1778473720807,64.28,80723.52,0.0,0.99571,0.0,0.78101]
[1778473722821,64.28,80726.63,0.0,0.99572,0.0,0.77944]
[1778473725665,64.28,80728.32,0.0,0.99572,0.0,0.77859]
[1778473725815,64.28,80728.32,0.0,0.99572,0.0,0.77859]
[1778473726549,64.28,80728.32,0.0,0.99572,0.0,0.77859]
[1778473726562,64.28,80728.32,0.0,0.99572,0.0,0.77859]
[1778473725861,64.28,80728.32,0.0,0.99572,0.0,0.77859]
[1778473736919,64.28,80728.6,0.0,0.99572,0.0,0.77845]
[1778473740319,64.28,80728.6,0.0,0.99572,0.0,0.77845]
[1778473740563,64.28,80728.6,0.0,0.99572,0.0,0.77845]
[1778473740349,64.28,80728.6,0.0,0.99572,0.0,0.77845]
[1778473741991,64.28,80728.6,0.0,0.99572,0.0,0.77845]
[1778473742063,64.28,80728.6,0.0,0.99572,0.0,0.77845]
[1778473747996,64.28,80727.5,0.0,0.99572,0.0,0.779]
[1778473749235,64.28,80727.5,0.0,0.99572,0.0,0.779]
[1778473749315,64.28,80727.5,0.0,0.99572,0.0,0.779]
[1778473749328,64.28,80727.75,0.0,0.99572,0.0,0.77888]
[1778473750043,64.28,80727.75,0.0,0.99572,0.0,0.77888]
[1778473750065,64.28,80727.75,0.0,0.99572,0.0,0.77888]
[1778473756052,64.28,80728.82,0.0,0.99573,0.0,0.77834]
[1778473760080,64.28,80735.33,0.0,0.99575,0.0,0.77506]
[1778473761740,64.28,80735.36,0.0,0.99575,0.0,0.77504]
[1778473761813,64.28,80735.36,0.0,0.99575,0.0,0.77504]
[1778473762094,64.28,80735.69,0.0,0.99575,0.0,0.77488]
[1778473762915,64.28,80735.69,0.0,0.99575,0.0,0.77488]
[1778473763060,64.28,80735.69,0.0,0.99575,0.0,0.77488]
[1778473768136,64.28,80739.19,0.0,0.99576,0.0,0.77312]
[1778473773017,64.28,80739.25,0.0,0.99576,0.0,0.77211]
[1778473773061,64.28,80739.25,0.0,0.99576,0.0,0.77211]
[1778473774149,64.28,80739.0,0.0,0.99576,0.0,0.77224]
[1778473774309,64.28,80739.0,0.0,0.99576,0.0,0.77224]
[1778473774409,64.28,80736.91,0.0,0.99576,0.0,0.77329]
[1778473780220,64.28,80736.7,0.0,0.99576,0.0,0.77339]
[1778473780666,64.28,80736.7,0.0,0.99576,0.0,0.77339]
[1778473780814,64.28,80736.7,0.0,0.99576,0.0,0.77339]
[1778473787269,64.28,80737.08,0.0,0.99576,0.0,0.7732]
[1778473792304,64.28,80736.47,0.0,0.99575,0.0,0.77351]
[1778473793057,64.28,80736.47,0.0,0.99575,0.0,0.77351]
[1778473793316,64.28,80736.47,0.0,0.99575,0.0,0.77351]
[1778473793348,64.28,80737.14,0.0,0.99576,0.0,0.77317]
[1778473794133,64.28,80737.14,0.0,0.99576,0.0,0.77317]
[1778473794311,64.28,80737.14,0.0,0.99576,0.0,0.77317]
[1778473799403,64.28,80736.25,0.0,0.99575,0.0,0.77362]
[1778473802424,64.28,80732.68,0.0,0.99574,0.0,0.77541]
[1778473804115,64.28,80732.0,0.0,0.99574,0.0,0.77575]
[1778473804312,64.28,80732.0,0.0,0.99574,0.0,0.77575]
[1778473804438,64.28,80731.91,0.0,0.99574,0.0,0.7758]
[1778473805104,64.28,80731.91,0.0,0.99574,0.0,0.7758]
[1778473805317,64.28,80731.91,0.0,0.99574,0.0,0.7758]
[1778473811487,64.28,80732.6,0.0,0.99574,0.0,0.77545]
[1778473820550,64.28,80732.83,0.0,0.99574,0.0,0.77534]
[1778473825585,64.28,80732.13,0.0,0.99574,0.0,0.77569]
[1778473830624,64.28,80732.56,0.0,0.99574,0.0,0.77547]
[1778473833641,64.28,80725.77,0.0,0.99573,0.0,0.77791]
[1778473834559,64.28,80725.77,0.0,0.99573,0.0,0.77791]
[1778473834648,64.28,80723.86,0.0,0.99572,0.0,0.77888]
[1778473834811,64.28,80723.86,0.0,0.99572,0.0,0.77888]
[1778473835884,64.28,80723.83,0.0,0.99572,0.0,0.77889]
[1778473836065,64.28,80723.83,0.0,0.99572,0.0,0.77889]
[1778473842715,64.28,80718.65,0.0,0.9957,0.0,0.78151]
[1778473842812,64.28,80718.65,0.0,0.9957,0.0,0.78151]
[1778473842872,64.28,80718.39,0.0,0.9957,0.0,0.78165]
[1778473843713,64.28,80712.46,0.0,0.99568,0.0,0.78466]
[1778473844720,64.28,80706.25,0.0,0.99566,0.0,0.78782]
[1778473847142,64.28,80705.84,0.0,0.99566,0.0,0.78803]
[1778473847310,64.28,80705.84,0.0,0.99566,0.0,0.78803]
[1778473847396,64.28,80702.46,0.0,0.99565,0.0,0.78975]
[1778473850762,64.28,80699.47,0.0,0.99564,0.0,0.79128]
[1778473852786,64.28,80699.52,0.0,0.99564,0.0,0.79126]
[1778473852810,64.28,80699.52,0.0,0.99564,0.0,0.79126]
[1778473852824,64.28,80699.52,0.0,0.99564,0.0,0.79126]
[1778473859574,64.28,80698.61,0.0,0.99564,0.0,0.79172]
[1778473859809,64.28,80698.61,0.0,0.99564,0.0,0.79172]
[1778473860832,64.28,80702.4,0.0,0.99565,0.0,0.78978]
[1778473864541,64.28,80704.99,0.0,0.99566,0.0,0.78846]
[1778473864564,64.28,80704.99,0.0,0.99566,0.0,0.78846]
[1778473864591,64.28,80711.0,0.0,0.99568,0.0,0.7854]
[1778473865399,64.28,80711.0,0.0,0.99568,0.0,0.7854]
[1778473865563,64.28,80711.0,0.0,0.99568,0.0,0.7854]
[1778473870903,64.28,80712.68,0.0,0.99568,0.0,0.78454]
[1778473875938,64.28,80713.13,0.0,0.99569,0.0,0.78431]
[1778473880508,64.28,80713.53,0.0,0.99569,0.0,0.78411]
[1778473880562,64.28,80713.53,0.0,0.99569,0.0,0.78411]
[1778473880653,64.28,80714.52,0.0,0.99569,0.0,0.78361]
[1778473881377,64.28,80714.52,0.0,0.99569,0.0,0.78361]
[1778473881564,64.28,80714.52,0.0,0.99569,0.0,0.78361]
[1778473883994,64.28,80724.22,0.0,0.99572,0.0,0.7787]
[1778473885846,64.28,80725.6,0.0,0.99573,0.0,0.778]
[1778473886062,64.28,80725.6,0.0,0.99573,0.0,0.778]
[1778473886705,64.28,80725.6,0.0,0.99573,0.0,0.778]
[1778473886143,64.28,80725.6,0.0,0.99573,0.0,0.778]
[1778473886813,64.28,80725.6,0.0,0.99573,0.0,0.778]
[1778473892051,64.28,80725.98,0.0,0.99573,0.0,0.77683]
[1778473898093,64.28,80726.0,0.0,0.99573,0.0,0.77682]
[1778473900652,64.28,80728.3,0.0,0.99574,0.0,0.77566]
[1778473900711,64.28,80729.49,0.0,0.99574,0.0,0.77506]
[1778473900811,64.28,80729.49,0.0,0.99574,0.0,0.77506]
[1778473901114,64.28,80729.65,0.0,0.99574,0.0,0.77498]
[1778473901760,64.28,80729.65,0.0,0.99574,0.0,0.77498]
[1778473901816,64.28,80729.65,0.0,0.99574,0.0,0.77498]
[1778473904135,64.28,80734.88,0.0,0.99576,0.0,0.77235]
[1778473909176,64.28,80732.97,0.0,0.99575,0.0,0.77331]
[1778473910183,64.28,80739.0,0.0,0.99577,0.0,0.77029]
[1778473912557,64.28,80740.58,0.0,0.99578,0.0,0.7695]
[1778473912739,64.28,80740.58,0.0,0.99578,0.0,0.7695]
[1778473912817,64.28,80740.58,0.0,0.99578,0.0,0.7695]
[1778473913680,64.28,80740.58,0.0,0.99578,0.0,0.7695]
[1778473913204,64.28,80741.27,0.0,0.99578,0.0,0.76915]
[1778473913814,64.28,80741.27,0.0,0.99578,0.0,0.76915]
[1778473919247,64.28,80743.07,0.0,0.99579,0.0,0.76826]
[1778473924624,64.28,80743.54,0.0,0.99579,0.0,0.76802]
[1778473924659,64.28,80743.54,0.0,0.99579,0.0,0.76802]
[1778473924814,64.28,80743.54,0.0,0.99579,0.0,0.76802]
[1778473925801,64.28,80743.54,0.0,0.99579,0.0,0.76802]
[1778473925812,64.28,80743.54,0.0,0.99579,0.0,0.76802]
[1778473928309,64.28,80743.62,0.0,0.99579,0.0,0.76798]
[1778473931331,64.28,80759.63,0.0,0.99584,0.0,0.76003]
[1778473932337,64.28,80765.16,0.0,0.99585,0.0,0.7573]
[1778473934464,64.28,80764.82,0.0,0.99585,0.0,0.75746]
[1778473934561,64.28,80764.82,0.0,0.99585,0.0,0.75746]
[1778473934645,64.28,80764.73,0.0,0.99585,0.0,0.75751]
[1778473937372,64.28,80768.03,0.0,0.99586,0.0,0.75588]
[1778473938379,64.28,80770.84,0.0,0.99587,0.0,0.7545]
[1778473940462,64.28,80771.33,0.0,0.99587,0.0,0.75426]
[1778473940564,64.28,80771.33,0.0,0.99587,0.0,0.75426]
[1778473941400,64.28,80775.32,0.0,0.99589,0.0,0.7523]
[1778473943414,64.28,80771.39,0.0,0.99587,0.0,0.75423]
[1778473944602,64.28,80771.39,0.0,0.99587,0.0,0.75423]
[1778473944647,64.28,80766.72,0.0,0.99586,0.0,0.75653]
[1778473944813,64.28,80766.72,0.0,0.99586,0.0,0.75653]
[1778473945653,64.28,80766.72,0.0,0.99586,0.0,0.75653]
[1778473945754,64.28,80767.77,0.0,0.99586,0.0,0.75601]
[1778473945814,64.28,80767.77,0.0,0.99586,0.0,0.75601]
[1778473951470,64.28,80769.11,0.0,0.99587,0.0,0.75439]
[1778473952478,64.28,80766.1,0.0,0.99586,0.0,0.75587]
[1778473953485,64.28,80760.08,0.0,0.99584,0.0,0.75884]
[1778473954030,64.28,80760.08,0.0,0.99584,0.0,0.75884]
[1778473954062,64.28,80760.08,0.0,0.99584,0.0,0.75884]
[1778473954492,64.28,80760.39,0.0,0.99584,0.0,0.75869]
[1778473955473,64.28,80760.39,0.0,0.99584,0.0,0.75869]
[1778473955562,64.28,80760.39,0.0,0.99584,0.0,0.75869]
[1778473960534,64.28,80765.71,0.0,0.99586,0.0,0.75607]
[1778473961345,64.28,80765.71,0.0,0.99586,0.0,0.75607]
[1778473961561,64.28,80765.71,0.0,0.99586,0.0,0.75607]
[1778473961649,64.28,80765.4,0.0,0.99586,0.0,0.75622]
[1778473962757,64.28,80765.4,0.0,0.99586,0.0,0.75622]
[1778473962816,64.28,80765.37,0.0,0.99586,0.0,0.75623]
[1778473968500,64.28,80764.14,0.0,0.99586,0.0,0.75684]
[1778473968562,64.28,80764.14,0.0,0.99586,0.0,0.75684]
[1778473970918,64.28,80765.48,0.0,0.99586,0.0,0.75618]
[1778473971064,64.28,80765.48,0.0,0.99586,0.0,0.75618]
[1778473971614,64.28,80765.44,0.0,0.99586,0.0,0.7562]
[1778473974574,64.28,80766.39,0.0,0.99586,0.0,0.75573]
[1778473974812,64.28,80766.39,0.0,0.99586,0.0,0.75573]
[1778473976649,64.28,80770.49,0.0,0.99588,0.0,0.75371]
[1778473977657,64.28,80776.58,0.0,0.99589,0.0,0.75073]
[1778473978416,64.28,80776.58,0.0,0.99589,0.0,0.75073]
[1778473978561,64.28,80776.58,0.0,0.99589,0.0,0.75073]
[1778473978664,64.28,80774.98,0.0,0.99589,0.0,0.75151]
[1778473980207,64.28,80775.6,0.0,0.99589,0.0,0.75121]
[1778473980317,64.28,80775.6,0.0,0.99589,0.0,0.75121]
[1778473981687,64.28,80769.71,0.0,0.99587,0.0,0.7541]
[1778473982693,64.28,80765.24,0.0,0.99586,0.0,0.7563]
[1778473983438,64.28,80765.24,0.0,0.99586,0.0,0.7563]
[1778473983559,64.28,80765.24,0.0,0.99586,0.0,0.7563]
[1778473983700,64.28,80764.95,0.0,0.99586,0.0,0.75644]
[1778473984005,64.28,80764.95,0.0,0.99586,0.0,0.75644]
[1778473984064,64.28,80764.95,0.0,0.99586,0.0,0.75644]
[1778473987728,64.28,80753.59,0.0,0.99582,0.0,0.76205]
[1778473988735,64.28,80762.19,0.0,0.99585,0.0,0.7578]
[1778473989269,64.28,80762.19,0.0,0.99585,0.0,0.7578]
[1778473989309,64.28,80762.19,0.0,0.99585,0.0,0.7578]
[1778473989743,64.28,80764.78,0.0,0.99586,0.0,0.75652]
[1778473991403,64.28,80764.86,0.0,0.99586,0.0,0.75648]
[1778473991561,64.28,80764.86,0.0,0.99586,0.0,0.75648]
[1778473992763,64.28,80768.36,0.0,0.99587,0.0,0.75476]
[1778473992887,64.28,80768.36,0.0,0.99587,0.0,0.75476]
[1778473993047,64.28,80768.36,0.0,0.99587,0.0,0.75476]
[1778473993770,64.28,80769.3,0.0,0.99587,0.0,0.7543]
[1778473994656,64.28,80769.3,0.0,0.99587,0.0,0.7543]
[1778473994815,64.28,80769.3,0.0,0.99587,0.0,0.7543]
[1778473996793,64.28,80773.34,0.0,0.99588,0.0,0.75232]
[1778474003798,64.28,80773.4,0.0,0.99588,0.0,0.75229]
[1778474003841,64.28,80779.4,0.0,0.9959,0.0,0.74935]
[1778474004657,64.28,80779.4,0.0,0.9959,0.0,0.74935]
[1778474004813,64.28,80779.4,0.0,0.9959,0.0,0.74935]
[1778474004848,64.28,80777.07,0.0,0.9959,0.0,0.75049]
[1778474006431,64.28,80777.07,0.0,0.9959,0.0,0.75049]
[1778474006559,64.28,80777.07,0.0,0.9959,0.0,0.75049]
[1778474010890,64.28,80774.87,0.0,0.99589,0.0,0.75157]
[1778474015925,64.28,80775.51,0.0,0.9959,0.0,0.7503]
[1778474018149,64.28,80775.73,0.0,0.9959,0.0,0.75019]
[1778474018309,64.28,80775.73,0.0,0.9959,0.0,0.75019]
[1778474018603,64.28,80775.73,0.0,0.9959,0.0,0.75019]
[1778474018812,64.28,80775.73,0.0,0.9959,0.0,0.75019]
[1778474018822,64.28,80775.68,0.0,0.9959,0.0,0.75021]
[1778474019953,64.28,80778.88,0.0,0.99591,0.0,0.74865]
[1778474023756,64.28,80780.02,0.0,0.99591,0.0,0.74809]
[1778474023810,64.28,80780.02,0.0,0.99591,0.0,0.74809]
[1778474023786,64.28,80780.6,0.0,0.99591,0.0,0.74781]
[1778474024410,64.28,80780.6,0.0,0.99591,0.0,0.74781]
[1778474024560,64.28,80780.6,0.0,0.99591,0.0,0.74781]
[1778474024661,64.28,80781.33,0.0,0.99591,0.0,0.74746]
[1778474028010,64.28,80787.85,0.0,0.99593,0.0,0.74428]
[1778474029325,64.28,80787.85,0.0,0.99593,0.0,0.74428]
[1778474029558,64.28,80787.85,0.0,0.99593,0.0,0.74428]
[1778474029659,64.28,80792.23,0.0,0.99595,0.0,0.74216]
[1778474030023,64.28,80788.19,0.0,0.99593,0.0,0.74412]
[1778474032134,64.28,80787.01,0.0,0.99593,0.0,0.74469]
[1778474032316,64.28,80787.01,0.0,0.99593,0.0,0.74469]
[1778474034221,64.28,80788.26,0.0,0.99593,0.0,0.74408]
[1778474034308,64.28,80788.26,0.0,0.99593,0.0,0.74408]
[1778474034409,64.28,80788.04,0.0,0.99593,0.0,0.74419]
[1778474038511,64.28,80788.88,0.0,0.99594,0.0,0.74378]
[1778474038560,64.28,80788.88,0.0,0.99594,0.0,0.74378]
[1778474038659,64.28,80787.57,0.0,0.99593,0.0,0.74442]
[1778474044197,64.28,80786.77,0.0,0.99593,0.0,0.74481]
[1778474044313,64.28,80786.77,0.0,0.99593,0.0,0.74481]
[1778474050163,64.28,80787.82,0.0,0.99593,0.0,0.7443]
[1778474054191,64.28,80778.19,0.0,0.9959,0.0,0.74899]
[1778474055198,64.28,80780.4,0.0,0.99591,0.0,0.74791]
[1778474056100,64.28,80780.4,0.0,0.99591,0.0,0.74791]
[1778474056310,64.28,80780.4,0.0,0.99591,0.0,0.74791]
[1778474056344,64.28,80781.75,0.0,0.99592,0.0,0.74725]
[1778474060233,64.28,80780.19,0.0,0.99591,0.0,0.74801]
[1778474062939,64.28,80779.43,0.0,0.99591,0.0,0.74838]
[1778474063062,64.28,80779.43,0.0,0.99591,0.0,0.74838]
[1778474063363,64.28,80779.43,0.0,0.99591,0.0,0.74838]
[1778474067086,64.28,80780.12,0.0,0.99591,0.0,0.74805]
[1778474067312,64.28,80780.12,0.0,0.99591,0.0,0.74805]
[1778474067376,64.28,80778.81,0.0,0.99591,0.0,0.74869]
[1778474068289,64.28,80775.24,0.0,0.9959,0.0,0.75043]
[1778474070928,64.28,80775.36,0.0,0.9959,0.0,0.75037]
[1778474071065,64.28,80775.36,0.0,0.9959,0.0,0.75037]
[1778474076345,64.28,80776.17,0.0,0.9959,0.0,0.74902]
[1778474078359,64.28,80785.77,0.0,0.99593,0.0,0.74434]
[1778474078998,64.28,80785.77,0.0,0.99593,0.0,0.74434]
[1778474079063,64.28,80785.77,0.0,0.99593,0.0,0.74434]
[1778474085409,64.28,80786.2,0.0,0.99593,0.0,0.74413]
[1778474088429,64.28,80784.34,0.0,0.99593,0.0,0.74504]
[1778474091463,64.28,80783.52,0.0,0.99593,0.0,0.74544]
[1778474091563,64.28,80783.52,0.0,0.99593,0.0,0.74544]
[1778474091632,64.28,80779.3,0.0,0.99591,0.0,0.74749]
[1778474098499,64.28,80780.62,0.0,0.99592,0.0,0.74685]
[1778474102069,64.28,80781.07,0.0,0.99592,0.0,0.74663]
[1778474102318,64.28,80781.07,0.0,0.99592,0.0,0.74663]
[1778474102527,64.28,80779.2,0.0,0.99591,0.0,0.74754]
[1778474110583,64.28,80778.08,0.0,0.99591,0.0,0.74809]
[1778474112604,64.28,80778.67,0.0,0.99591,0.0,0.7478]
[1778474112816,64.28,80778.67,0.0,0.99591,0.0,0.7478]
[1778474118639,64.28,80779.06,0.0,0.99591,0.0,0.74761]
[1778474121660,64.28,80781.28,0.0,0.99592,0.0,0.74653]
[1778474125688,64.28,80783.81,0.0,0.99593,0.0,0.7453]
[1778474126582,64.28,80783.81,0.0,0.99593,0.0,0.7453]
[1778474126818,64.28,80783.81,0.0,0.99593,0.0,0.7453]
[1778474132737,64.28,80784.08,0.0,0.99593,0.0,0.74421]
[1778474136765,64.28,80780.17,0.0,0.99592,0.0,0.74612]
[1778474138283,64.28,80778.9,0.0,0.99592,0.0,0.74674]
[1778474138310,64.28,80778.9,0.0,0.99592,0.0,0.74674]
[1778474141800,64.28,80784.08,0.0,0.99593,0.0,0.74421]
[1778474142279,64.28,80784.08,0.0,0.99593,0.0,0.74421]
[1778474142311,64.28,80784.08,0.0,0.99593,0.0,0.74421]
[1778474142807,64.28,80785.91,0.0,0.99594,0.0,0.74333]
[1778474144821,64.28,80787.44,0.0,0.99594,0.0,0.74258]
[1778474149857,64.28,80790.83,0.0,0.99595,0.0,0.74094]
[1778474150960,64.28,80790.83,0.0,0.99595,0.0,0.74094]
[1778474151061,64.28,80791.43,0.0,0.99595,0.0,0.74065]
[1778474152884,64.28,80791.89,0.0,0.99596,0.0,0.74043]
[1778474153069,64.28,80792.82,0.0,0.99596,0.0,0.73998]
[1778474153884,64.28,80794.1,0.0,0.99596,0.0,0.73936]
[1778474159927,64.28,80793.56,0.0,0.99596,0.0,0.73962]
[1778474161941,64.28,80782.87,0.0,0.99593,0.0,0.7448]
[1778474162212,64.28,80782.87,0.0,0.99593,0.0,0.7448]
[1778474162312,64.28,80782.87,0.0,0.99593,0.0,0.7448]
[1778474168994,64.28,80783.52,0.0,0.99593,0.0,0.74449]
[1778474169245,64.28,80783.52,0.0,0.99593,0.0,0.74449]
[1778474169313,64.28,80783.52,0.0,0.99593,0.0,0.74449]
[1778474169999,64.28,80788.9,0.0,0.99595,0.0,0.74188]
[1778474172043,64.28,80791.39,0.0,0.99595,0.0,0.74067]
[1778474172067,64.28,80791.39,0.0,0.99595,0.0,0.74067]
[1778474173020,64.28,80790.12,0.0,0.99595,0.0,0.74128]
[1778474174998,64.28,80790.12,0.0,0.99595,0.0,0.74128]
[1778474174028,64.28,80784.28,0.0,0.99593,0.0,0.74412]
[1778474176041,64.28,80783.36,0.0,0.99593,0.0,0.74456]
[1778474177813,64.28,80783.36,0.0,0.99593,0.0,0.74456]
[1778474178393,64.28,80784.03,0.0,0.99593,0.0,0.74424]
[1778474178560,64.28,80784.03,0.0,0.99593,0.0,0.74424]
[1778474178661,64.28,80784.49,0.0,0.99593,0.0,0.74402]
[1778474182644,64.28,80784.0,0.0,0.99593,0.0,0.74425]
[1778474182810,64.28,80784.0,0.0,0.99593,0.0,0.74425]
[1778474182891,64.28,80778.01,0.0,0.99591,0.0,0.74717]
[1778474186005,64.28,80776.44,0.0,0.99591,0.0,0.74793]
[1778474186063,64.28,80777.87,0.0,0.99591,0.0,0.74724]
[1778474186111,64.28,80776.64,0.0,0.99591,0.0,0.74784]
[1778474191146,64.28,80778.6,0.0,0.99592,0.0,0.74593]
[1778474192606,64.28,80778.6,0.0,0.99592,0.0,0.74593]
[1778474192811,64.28,80778.6,0.0,0.99592,0.0,0.74593]
[1778474196747,64.28,80778.19,0.0,0.99592,0.0,0.74613]
[1778474196812,64.28,80778.19,0.0,0.99592,0.0,0.74613]
[1778474196848,64.28,80777.43,0.0,0.99592,0.0,0.7465]
[1778474201124,64.28,80778.89,0.0,0.99592,0.0,0.74579]
[1778474201319,64.28,80778.89,0.0,0.99592,0.0,0.74579]
[1778474206052,64.28,80777.36,0.0,0.99592,0.0,0.74653]
[1778474206063,64.28,80777.81,0.0,0.99592,0.0,0.74631]
[1778474206844,64.28,80777.81,0.0,0.99592,0.0,0.74631]
[1778474207003,64.28,80778.7,0.0,0.99592,0.0,0.74588]
[1778474207062,64.28,80778.7,0.0,0.99592,0.0,0.74588]
[1778474212293,64.28,80779.22,0.0,0.99592,0.0,0.74563]
[1778474217328,64.28,80781.04,0.0,0.99593,0.0,0.74474]
[1778474218228,64.28,80781.04,0.0,0.99593,0.0,0.74474]
[1778474218315,64.28,80781.04,0.0,0.99593,0.0,0.74474]
[1778474220904,64.28,80780.46,0.0,0.99593,0.0,0.74502]
[1778474220909,64.28,80781.46,0.0,0.99593,0.0,0.74454]
[1778474222368,64.28,80778.59,0.0,0.99592,0.0,0.74593]
[1778474222560,64.28,80778.59,0.0,0.99592,0.0,0.74593]
[1778474228728,64.28,80780.3,0.0,0.99593,0.0,0.7451]
[1778474228809,64.28,80780.3,0.0,0.99593,0.0,0.7451]
[1778474229210,64.28,80781.47,0.0,0.99593,0.0,0.74453]
[1778474229313,64.28,80781.47,0.0,0.99593,0.0,0.74453]
[1778474229413,64.28,80781.43,0.0,0.99593,0.0,0.74455]
[1778474234448,64.28,80783.75,0.0,0.99594,0.0,0.74343]
[1778474239483,64.28,80785.54,0.0,0.99594,0.0,0.74256]
[1778474241926,64.28,80785.51,0.0,0.99594,0.0,0.74257]
[1778474242060,64.28,80785.51,0.0,0.99594,0.0,0.74257]
[1778474247539,64.28,80783.83,0.0,0.99594,0.0,0.74339]
[1778474255856,64.28,80783.66,0.0,0.99594,0.0,0.74347]
[1778474256776,64.28,80776.46,0.0,0.99592,0.0,0.74602]
[1778474257812,64.28,80776.46,0.0,0.99592,0.0,0.74602]
[1778474258616,64.28,80782.28,0.0,0.99594,0.0,0.74319]
[1778474259933,64.28,80782.28,0.0,0.99594,0.0,0.74319]
[1778474260065,64.28,80782.28,0.0,0.99594,0.0,0.74319]
[1778474260035,64.28,80783.55,0.0,0.99594,0.0,0.74257]
[1778474265665,64.28,80784.56,0.0,0.99594,0.0,0.74208]
[1778474271707,64.28,80784.54,0.0,0.99594,0.0,0.74209]
[1778474274728,64.28,80787.62,0.0,0.99595,0.0,0.7406]
[1778474279763,64.28,80788.26,0.0,0.99595,0.0,0.74029]
[1778474280326,64.28,80788.26,0.0,0.99595,0.0,0.74029]
[1778474280561,64.28,80788.26,0.0,0.99595,0.0,0.74029]
[1778474285805,64.28,80787.77,0.0,0.99595,0.0,0.74053]
[1778474291044,64.28,80786.1,0.0,0.99595,0.0,0.74134]
[1778474291070,64.28,80786.1,0.0,0.99595,0.0,0.74134]
[1778474291559,64.28,80786.39,0.0,0.99595,0.0,0.7412]
[1778474291811,64.28,80786.39,0.0,0.99595,0.0,0.7412]
[1778474291847,64.28,80786.22,0.0,0.99595,0.0,0.74128]
[1778474296882,64.28,80786.05,0.0,0.99595,0.0,0.74136]
[1778474301917,64.28,80786.3,0.0,0.99595,0.0,0.74124]
[1778474306952,64.28,80785.7,0.0,0.99595,0.0,0.74153]
[1778474311987,64.28,80786.43,0.0,0.99595,0.0,0.74023]
[1778474321051,64.28,80786.64,0.0,0.99596,0.0,0.74013]
[1778474326086,64.28,80786.64,0.0,0.99596,0.0,0.74013]
[1778474327398,64.28,80786.64,0.0,0.99596,0.0,0.74013]
[1778474327562,64.28,80786.64,0.0,0.99596,0.0,0.74013]
[1778474327759,64.28,80786.64,0.0,0.99596,0.0,0.74013]
[1778474327813,64.28,80786.64,0.0,0.99596,0.0,0.74013]
[1778474327911,64.28,80786.64,0.0,0.99596,0.0,0.74013]
[1778474336156,64.28,80786.66,0.0,0.99596,0.0,0.74012]
[1778474341191,64.28,80786.59,0.0,0.99595,0.0,0.74015]
[1778474344079,64.28,80785.61,0.0,0.99595,0.0,0.74063]
[1778474344144,64.28,80784.82,0.0,0.99595,0.0,0.74101]
[1778474344312,64.28,80784.82,0.0,0.99595,0.0,0.74101]
[1778474344870,64.28,80784.82,0.0,0.99595,0.0,0.74101]
[1778474345066,64.28,80784.82,0.0,0.99595,0.0,0.74101]
[1778474346231,64.28,80779.78,0.0,0.99593,0.0,0.74345]
[1778474348548,64.28,80778.82,0.0,0.99593,0.0,0.74392]
[1778474348561,64.28,80778.82,0.0,0.99593,0.0,0.74392]
[1778474348649,64.28,80778.54,0.0,0.99593,0.0,0.74406]
[1778474351270,64.28,80778.68,0.0,0.99593,0.0,0.74399]
[1778474351312,64.28,80778.68,0.0,0.99593,0.0,0.74399]
[1778474357220,64.28,80781.45,0.0,0.99594,0.0,0.74264]
[1778474357313,64.28,80781.45,0.0,0.99594,0.0,0.74264]
[1778474357567,64.28,80781.45,0.0,0.99594,0.0,0.74264]
[1778474357811,64.28,80781.45,0.0,0.99594,0.0,0.74264]
[1778474357909,64.28,80781.45,0.0,0.99594,0.0,0.74264]
[1778474360980,64.28,80780.16,0.0,0.99594,0.0,0.74327]
[1778474361069,64.28,80780.16,0.0,0.99594,0.0,0.74327]
[1778474361071,64.28,80779.11,0.0,0.99593,0.0,0.74378]
[1778474361715,64.28,80779.11,0.0,0.99593,0.0,0.74378]
[1778474361813,64.28,80779.11,0.0,0.99593,0.0,0.74378]
[1778474362345,64.28,80775.24,0.0,0.99592,0.0,0.74566]
[1778474363352,64.28,80768.92,0.0,0.9959,0.0,0.74874]
[1778474364359,64.28,80763.19,0.0,0.99588,0.0,0.75155]
[1778474365697,64.28,80763.19,0.0,0.99588,0.0,0.75155]
[1778474365815,64.28,80763.19,0.0,0.99588,0.0,0.75155]
[1778474365999,64.28,80763.19,0.0,0.99588,0.0,0.75155]
[1778474366062,64.28,80763.19,0.0,0.99588,0.0,0.75155]
[1778474366117,64.28,80762.25,0.0,0.99588,0.0,0.75201]
[1778474371408,64.28,80762.37,0.0,0.99589,0.0,0.75099]
[1778474373005,64.28,80762.37,0.0,0.99589,0.0,0.75099]
[1778474373066,64.28,80762.37,0.0,0.99589,0.0,0.75099]
[1778474373106,64.28,80762.38,0.0,0.99589,0.0,0.75099]
[1778474373439,64.28,80762.38,0.0,0.99589,0.0,0.75099]
[1778474373563,64.28,80762.38,0.0,0.99589,0.0,0.75099]
[1778474376443,64.28,80767.49,0.0,0.9959,0.0,0.74849]
[1778474379168,64.28,80768.63,0.0,0.99591,0.0,0.74793]
[1778474379310,64.28,80768.77,0.0,0.99591,0.0,0.74786]
[1778474379637,64.28,80768.77,0.0,0.99591,0.0,0.74786]
[1778474379813,64.28,80768.77,0.0,0.99591,0.0,0.74786]
[1778474379877,64.28,80769.22,0.0,0.99591,0.0,0.74764]
[1778474383492,64.28,80773.45,0.0,0.99592,0.0,0.74558]
[1778474389534,64.28,80773.6,0.0,0.99592,0.0,0.74551]
[1778474394405,64.28,80773.35,0.0,0.99592,0.0,0.74563]
[1778474394565,64.28,80773.35,0.0,0.99592,0.0,0.74563]
[1778474394879,64.28,80773.35,0.0,0.99592,0.0,0.74563]
[1778474395060,64.28,80773.35,0.0,0.99592,0.0,0.74563]
[1778474395161,64.28,80773.34,0.0,0.99592,0.0,0.74563]
[1778474400611,64.28,80773.35,0.0,0.99592,0.0,0.74563]
[1778474403858,64.28,80773.51,0.0,0.99592,0.0,0.74555]
[1778474404063,64.28,80773.51,0.0,0.99592,0.0,0.74555]
[1778474404145,64.28,80772.65,0.0,0.99592,0.0,0.74597]
[1778474404348,64.28,80772.65,0.0,0.99592,0.0,0.74597]
[1778474404561,64.28,80772.65,0.0,0.99592,0.0,0.74597]
[1778474409676,64.28,80773.36,0.0,0.99592,0.0,0.74562]
[1778474409815,64.28,80773.36,0.0,0.99592,0.0,0.74562]
[1778474410045,64.28,80773.36,0.0,0.99592,0.0,0.74562]
[1778474410063,64.28,80773.36,0.0,0.99592,0.0,0.74562]
[1778474410148,64.28,80773.36,0.0,0.99592,0.0,0.74562]
[1778474417730,64.28,80775.02,0.0,0.99593,0.0,0.74482]
[1778474422765,64.28,80771.46,0.0,0.99591,0.0,0.74655]
[1778474426995,64.28,80771.47,0.0,0.99591,0.0,0.74655]
[1778474427064,64.28,80771.47,0.0,0.99591,0.0,0.74655]
[1778474427094,64.28,80771.37,0.0,0.99591,0.0,0.74659]
[1778474427414,64.28,80771.37,0.0,0.99591,0.0,0.74659]
[1778474427563,64.28,80771.37,0.0,0.99591,0.0,0.74659]
[1778474432835,64.28,80771.21,0.0,0.99592,0.0,0.74572]
[1778474435856,64.28,80765.88,0.0,0.9959,0.0,0.74832]
[1778474436816,64.28,80765.88,0.0,0.9959,0.0,0.74832]
[1778474437066,64.28,80765.88,0.0,0.9959,0.0,0.74832]
[1778474437164,64.28,80765.13,0.0,0.9959,0.0,0.74869]
[1778474437367,64.28,80765.13,0.0,0.9959,0.0,0.74869]
[1778474437565,64.28,80765.13,0.0,0.9959,0.0,0.74869]
[1778474442906,64.28,80767.73,0.0,0.99591,0.0,0.74742]
[1778474446335,64.28,80768.38,0.0,0.99591,0.0,0.7471]
[1778474446569,64.28,80768.38,0.0,0.99591,0.0,0.7471]
[1778474446905,64.28,80768.38,0.0,0.99591,0.0,0.7471]
[1778474447060,64.28,80768.38,0.0,0.99591,0.0,0.7471]
[1778474447164,64.28,80768.89,0.0,0.99591,0.0,0.74685]
[1778474452977,64.28,80771.19,0.0,0.99592,0.0,0.74573]
[1778474454705,64.28,80771.08,0.0,0.99592,0.0,0.74578]
[1778474454809,64.28,80771.08,0.0,0.99592,0.0,0.74578]
[1778474454999,64.28,80770.49,0.0,0.99592,0.0,0.74607]
[1778474456234,64.28,80770.49,0.0,0.99592,0.0,0.74607]
[1778474456011,64.28,80764.12,0.0,0.9959,0.0,0.74918]
[1778474456313,64.28,80764.12,0.0,0.9959,0.0,0.74918]
[1778474462048,64.28,80762.1,0.0,0.99589,0.0,0.75017]
[1778474464871,64.28,80761.93,0.0,0.99589,0.0,0.75025]
[1778474465061,64.28,80761.93,0.0,0.99589,0.0,0.75025]
[1778474465069,64.28,80761.63,0.0,0.99589,0.0,0.7504]
[1778474465383,64.28,80761.63,0.0,0.99589,0.0,0.7504]
[1778474465565,64.28,80761.63,0.0,0.99589,0.0,0.7504]
[1778474469029,64.28,80762.78,0.0,0.99589,0.0,0.74984]
[1778474469064,64.28,80762.78,0.0,0.99589,0.0,0.74984]
[1778474469097,64.28,80761.3,0.0,0.99589,0.0,0.75056]
[1778474474132,64.28,80761.49,0.0,0.99589,0.0,0.75047]
[1778474477347,64.28,80762.05,0.0,0.99589,0.0,0.75019]
[1778474477560,64.28,80762.05,0.0,0.99589,0.0,0.75019]
[1778474483195,64.28,80762.67,0.0,0.99589,0.0,0.74989]
[1778474484202,64.28,80766.86,0.0,0.99591,0.0,0.74784]
[1778474485571,64.28,80766.21,0.0,0.9959,0.0,0.74816]
[1778474485814,64.28,80766.21,0.0,0.9959,0.0,0.74816]
[1778474486217,64.28,80766.34,0.0,0.9959,0.0,0.7481]
[1778474486374,64.28,80766.34,0.0,0.9959,0.0,0.7481]
[1778474486564,64.28,80766.34,0.0,0.9959,0.0,0.7481]
[1778474489238,64.28,80770.39,0.0,0.99592,0.0,0.74612]
[1778474496287,64.28,80769.56,0.0,0.99592,0.0,0.74557]
[1778474497457,64.28,80769.56,0.0,0.99592,0.0,0.74557]
[1778474497561,64.28,80769.56,0.0,0.99592,0.0,0.74557]
[1778474498168,64.28,80769.56,0.0,0.99592,0.0,0.74557]
[1778474498314,64.28,80769.56,0.0,0.99592,0.0,0.74557]
[1778474498301,64.28,80769.45,0.0,0.99592,0.0,0.74562]
[1778474503336,64.28,80769.8,0.0,0.99592,0.0,0.74545]
[1778474504853,64.28,80770.61,0.0,0.99592,0.0,0.74506]
[1778474505066,64.28,80770.61,0.0,0.99592,0.0,0.74506]
[1778474505164,64.28,80770.61,0.0,0.99592,0.0,0.74506]
[1778474505313,64.28,80770.61,0.0,0.99592,0.0,0.74506]
[1778474505350,64.28,80770.31,0.0,0.99592,0.0,0.74521]
[1778474510386,64.28,80775.25,0.0,0.99594,0.0,0.7428]
[1778474511586,64.28,80775.25,0.0,0.99594,0.0,0.7428]
[1778474511811,64.28,80775.25,0.0,0.99594,0.0,0.7428]
[1778474512311,64.28,80775.25,0.0,0.99594,0.0,0.7428]
[1778474511906,64.28,80773.45,0.0,0.99593,0.0,0.74368]
[1778474512563,64.28,80773.45,0.0,0.99593,0.0,0.74368]
[1778474518442,64.28,80775.08,0.0,0.99594,0.0,0.74289]
[1778474520348,64.28,80775.08,0.0,0.99594,0.0,0.74289]
[1778474520563,64.28,80775.23,0.0,0.99594,0.0,0.74281]
[1778474521030,64.28,80775.23,0.0,0.99594,0.0,0.74281]
[1778474521062,64.28,80775.23,0.0,0.99594,0.0,0.74281]
[1778474521065,64.28,80775.23,0.0,0.99594,0.0,0.74281]
[1778474530526,64.28,80775.86,0.0,0.99594,0.0,0.74251]
[1778474534330,64.28,80776.1,0.0,0.99594,0.0,0.74239]
[1778474533547,64.28,80778.83,0.0,0.99595,0.0,0.74107]
[1778474534573,64.28,80778.83,0.0,0.99595,0.0,0.74107]
[1778474535119,64.28,80778.83,0.0,0.99595,0.0,0.74107]
[1778474535315,64.28,80778.83,0.0,0.99595,0.0,0.74107]
[1778474535328,64.28,80779.39,0.0,0.99595,0.0,0.7408]
[1778474536568,64.28,80782.58,0.0,0.99596,0.0,0.73925]
[1778474538582,64.28,80787.69,0.0,0.99597,0.0,0.73678]
[1778474539795,64.28,80787.69,0.0,0.99597,0.0,0.73678]
[1778474539814,64.28,80787.69,0.0,0.99597,0.0,0.73678]
[1778474543143,64.28,80788.54,0.0,0.99598,0.0,0.73637]
[1778474543313,64.28,80788.54,0.0,0.99598,0.0,0.73637]
[1778474543360,64.28,80789.45,0.0,0.99598,0.0,0.73594]
[1778474546639,64.28,80792.84,0.0,0.99599,0.0,0.7343]
[1778474548336,64.28,80792.84,0.0,0.99599,0.0,0.7343]
[1778474548561,64.28,80792.91,0.0,0.99599,0.0,0.73427]
[1778474556709,64.28,80792.98,0.0,0.99599,0.0,0.7333]
[1778474561745,64.28,80792.77,0.0,0.99599,0.0,0.7334]
[1778474566779,64.28,80792.84,0.0,0.99599,0.0,0.73336]
[1778474567851,64.28,80792.84,0.0,0.99599,0.0,0.73336]
[1778474568061,64.28,80792.84,0.0,0.99599,0.0,0.73336]
[1778474568146,64.28,80793.14,0.0,0.99599,0.0,0.73322]
[1778474568813,64.28,80793.14,0.0,0.99599,0.0,0.73322]
[1778474569069,64.28,80793.14,0.0,0.99599,0.0,0.73322]
[1778474575217,64.28,80793.1,0.0,0.99599,0.0,0.73324]
[1778474575311,64.28,80793.1,0.0,0.99599,0.0,0.73324]
[1778474575409,64.28,80797.44,0.0,0.99601,0.0,0.73116]
[1778474576173,64.28,80797.44,0.0,0.99601,0.0,0.73116]
[1778474576319,64.28,80797.44,0.0,0.99601,0.0,0.73116]
[1778474581887,64.28,80793.25,0.0,0.996,0.0,0.73317]
[1778474582637,64.28,80793.25,0.0,0.996,0.0,0.73317]
[1778474582815,64.28,80793.25,0.0,0.996,0.0,0.73317]
[1778474582894,64.28,80793.1,0.0,0.99599,0.0,0.73324]
[1778474583925,64.28,80793.1,0.0,0.99599,0.0,0.73324]
[1778474584075,64.28,80793.1,0.0,0.99599,0.0,0.73324]
[1778474596992,64.28,80794.12,0.0,0.996,0.0,0.73275]
[1778474602028,64.28,80791.03,0.0,0.99599,0.0,0.73423]
[1778474602918,64.28,80791.03,0.0,0.99599,0.0,0.73423]
[1778474603061,64.28,80791.03,0.0,0.99599,0.0,0.73423]
[1778474603161,64.28,80791.03,0.0,0.99599,0.0,0.73423]
[1778474604230,64.28,80791.03,0.0,0.99599,0.0,0.73423]
[1778474604314,64.28,80791.03,0.0,0.99599,0.0,0.73423]
[1778474614112,64.28,80792.52,0.0,0.996,0.0,0.73258]
[1778474616055,64.28,80792.59,0.0,0.996,0.0,0.73254]
[1778474616309,64.28,80792.59,0.0,0.996,0.0,0.73254]
[1778474616323,64.28,80794.64,0.0,0.996,0.0,0.73156]
[1778474617165,64.28,80794.64,0.0,0.996,0.0,0.73156]
[1778474617317,64.28,80794.64,0.0,0.996,0.0,0.73156]
[1778474617411,64.28,80797.74,0.0,0.99601,0.0,0.73007]
[1778474623176,64.28,80799.38,0.0,0.99602,0.0,0.72929]
[1778474625379,64.28,80799.38,0.0,0.99602,0.0,0.72929]
[1778474625410,64.28,80799.35,0.0,0.99602,0.0,0.7293]
[1778474625563,64.28,80799.35,0.0,0.99602,0.0,0.7293]
[1778474626458,64.28,80799.35,0.0,0.99602,0.0,0.7293]
[1778474626197,64.28,80799.42,0.0,0.99602,0.0,0.72927]
[1778474626566,64.28,80799.42,0.0,0.99602,0.0,0.72927]
[1778474632239,64.28,80799.59,0.0,0.99602,0.0,0.72919]
[1778474633121,64.28,80799.59,0.0,0.99602,0.0,0.72919]
[1778474633314,64.28,80799.59,0.0,0.99602,0.0,0.72919]
[1778474636267,64.28,80801.71,0.0,0.99603,0.0,0.72818]
[1778474636857,64.28,80801.71,0.0,0.99603,0.0,0.72818]
[1778474637060,64.28,80801.71,0.0,0.99603,0.0,0.72818]
[1778474637065,64.28,80801.71,0.0,0.99603,0.0,0.72818]
[1778474638988,64.28,80802.22,0.0,0.99603,0.0,0.72793]
[1778474639067,64.28,80802.22,0.0,0.99603,0.0,0.72793]
[1778474645330,64.28,80803.3,0.0,0.99603,0.0,0.72742]
[1778474645488,64.28,80803.61,0.0,0.99603,0.0,0.72727]
[1778474645558,64.28,80803.61,0.0,0.99603,0.0,0.72727]
[1778474646521,64.28,80803.61,0.0,0.99603,0.0,0.72727]
[1778474646562,64.28,80803.61,0.0,0.99603,0.0,0.72727]
[1778474647344,64.28,80803.7,0.0,0.99603,0.0,0.72723]
[1778474652379,64.28,80803.73,0.0,0.99603,0.0,0.72721]
[1778474657005,64.28,80802.71,0.0,0.99603,0.0,0.7277]
[1778474657060,64.28,80802.71,0.0,0.99603,0.0,0.7277]
[1778474660435,64.28,80799.96,0.0,0.99602,0.0,0.72901]
[1778474661442,64.28,80798.48,0.0,0.99602,0.0,0.72972]
[1778474661810,64.28,80798.48,0.0,0.99602,0.0,0.72972]
[1778474662052,64.28,80798.48,0.0,0.99602,0.0,0.72972]
[1778474662064,64.28,80798.48,0.0,0.99602,0.0,0.72972]
[1778474662449,64.28,80798.69,0.0,0.99602,0.0,0.72962]
[1778474667484,64.28,80798.13,0.0,0.99601,0.0,0.72989]
[1778474669884,64.28,80798.87,0.0,0.99602,0.0,0.72953]
[1778474670068,64.28,80798.87,0.0,0.99602,0.0,0.72953]
[1778474671891,64.28,80800.69,0.0,0.99603,0.0,0.72773]
[1778474672065,64.28,80800.69,0.0,0.99603,0.0,0.72773]
[1778474672519,64.28,80800.73,0.0,0.99603,0.0,0.72771]
[1778474673923,64.28,80800.73,0.0,0.99603,0.0,0.72771]
[1778474674062,64.28,80800.73,0.0,0.99603,0.0,0.72771]
[1778474679428,64.28,80801.58,0.0,0.99603,0.0,0.7273]
[1778474679462,64.28,80801.89,0.0,0.99603,0.0,0.72715]
[1778474679559,64.28,80801.89,0.0,0.99603,0.0,0.72715]
[1778474681085,64.28,80803.51,0.0,0.99604,0.0,0.72638]
[1778474681314,64.28,80803.51,0.0,0.99604,0.0,0.72638]
[1778474686617,64.28,80801.63,0.0,0.99603,0.0,0.72728]
[1778474688471,64.28,80801.63,0.0,0.99603,0.0,0.72728]
[1778474688559,64.28,80801.16,0.0,0.99603,0.0,0.7275]
[1778474690316,64.28,80801.65,0.0,0.99603,0.0,0.72727]
[1778474690410,64.28,80801.48,0.0,0.99603,0.0,0.72735]
[1778474690560,64.28,80801.48,0.0,0.99603,0.0,0.72735]
[1778474696688,64.28,80801.93,0.0,0.99603,0.0,0.72714]
[1778474701722,64.28,80802.02,0.0,0.99603,0.0,0.72709]
[1778474706943,64.28,80804.02,0.0,0.99604,0.0,0.72614]
[1778474707060,64.28,80804.02,0.0,0.99604,0.0,0.72614]
[1778474712799,64.28,80805.39,0.0,0.99604,0.0,0.72549]
[1778474714804,64.28,80805.98,0.0,0.99604,0.0,0.72521]
[1778474715060,64.28,80805.98,0.0,0.99604,0.0,0.72521]
[1778474715161,64.28,80806.01,0.0,0.99604,0.0,0.72519]
[1778474719721,64.28,80808.1,0.0,0.99605,0.0,0.7242]
[1778474719810,64.28,80808.1,0.0,0.99605,0.0,0.7242]
[1778474724883,64.28,80809.46,0.0,0.99605,0.0,0.72355]
[1778474728476,64.28,80811.6,0.0,0.99606,0.0,0.72254]
[1778474728561,64.28,80811.6,0.0,0.99606,0.0,0.72254]
[1778474730493,64.28,80812.8,0.0,0.99606,0.0,0.72197]
[1778474730565,64.28,80812.8,0.0,0.99606,0.0,0.72197]
[1778474730926,64.28,80813.02,0.0,0.99606,0.0,0.72186]
[1778474736968,64.28,80812.91,0.0,0.99607,0.0,0.72099]
[1778474745026,64.28,80813.16,0.0,0.99607,0.0,0.72087]
[1778474748643,64.28,80813.87,0.0,0.99607,0.0,0.72053]
[1778474748812,64.28,80813.87,0.0,0.99607,0.0,0.72053]
[1778474756103,64.28,80812.99,0.0,0.99607,0.0,0.72095]
[1778474758373,64.28,80812.97,0.0,0.99607,0.0,0.72096]
[1778474758561,64.28,80812.97,0.0,0.99607,0.0,0.72096]
[1778474760296,64.28,80813.14,0.0,0.99607,0.0,0.72088]
[1778474760314,64.28,80813.14,0.0,0.99607,0.0,0.72088]
[1778474760397,64.28,80813.0,0.0,0.99607,0.0,0.72094]
[1778474766173,64.28,80814.45,0.0,0.99607,0.0,0.72026]
[1778474774229,64.28,80814.33,0.0,0.99607,0.0,0.72031]
[1778474775688,64.28,80814.35,0.0,0.99607,0.0,0.7203]
[1778474775817,64.28,80814.35,0.0,0.99607,0.0,0.7203]
[1778474781521,64.28,80816.68,0.0,0.99608,0.0,0.7192]
[1778474781561,64.28,80816.68,0.0,0.99608,0.0,0.7192]
[1778474784223,64.28,80813.11,0.0,0.99607,0.0,0.72089]
[1778474784316,64.28,80813.11,0.0,0.99607,0.0,0.72089]
[1778474784324,64.28,80813.36,0.0,0.99607,0.0,0.72077]
[1778474786886,64.28,80814.17,0.0,0.99607,0.0,0.72039]
[1778474787063,64.28,80814.17,0.0,0.99607,0.0,0.72039]
[1778474792355,64.28,80812.73,0.0,0.99607,0.0,0.72014]
[1778474797390,64.28,80813.31,0.0,0.99607,0.0,0.71987]
[1778474802426,64.28,80813.83,0.0,0.99608,0.0,0.71962]
[1778474803035,64.28,80813.83,0.0,0.99608,0.0,0.71962]
[1778474803059,64.28,80813.83,0.0,0.99608,0.0,0.71962]
[1778474805480,64.28,80814.65,0.0,0.99608,0.0,0.71923]
[1778474805565,64.28,80814.65,0.0,0.99608,0.0,0.71923]
[1778474805581,64.28,80814.65,0.0,0.99608,0.0,0.71923]
[1778474809635,64.28,80813.75,0.0,0.99608,0.0,0.71966]
[1778474809810,64.28,80813.34,0.0,0.99607,0.0,0.71985]
[1778474816523,64.28,80816.47,0.0,0.99608,0.0,0.71837]
[1778474817853,64.28,80816.39,0.0,0.99608,0.0,0.71841]
[1778474818063,64.28,80816.39,0.0,0.99608,0.0,0.71841]
[1778474820315,64.28,80816.91,0.0,0.99608,0.0,0.71817]
[1778474820565,64.28,80816.91,0.0,0.99608,0.0,0.71817]
[1778474820623,64.28,80817.5,0.0,0.99609,0.0,0.71789]
[1778474824582,64.28,80814.23,0.0,0.99608,0.0,0.71943]
[1778474824741,64.28,80814.23,0.0,0.99608,0.0,0.71943]
[1778474824810,64.28,80814.23,0.0,0.99608,0.0,0.71943]
[1778474827931,64.28,80811.36,0.0,0.99607,0.0,0.72079]
[1778474828066,64.28,80811.36,0.0,0.99607,0.0,0.72079]
[1778474828610,64.28,80811.46,0.0,0.99607,0.0,0.72074]
[1778474836667,64.28,80811.08,0.0,0.99607,0.0,0.72092]
[1778474841702,64.28,80810.65,0.0,0.99607,0.0,0.72112]
[1778474843660,64.28,80806.49,0.0,0.99605,0.0,0.7231]
[1778474843930,64.28,80798.99,0.0,0.99603,0.0,0.72666]
[1778474845816,64.28,80798.83,0.0,0.99603,0.0,0.72674]
[1778474846860,64.28,80798.6,0.0,0.99603,0.0,0.72685]
[1778474847070,64.28,80798.6,0.0,0.99603,0.0,0.72685]
[1778474847162,64.28,80800.6,0.0,0.99604,0.0,0.7259]
[1778474853790,64.28,80799.98,0.0,0.99604,0.0,0.72526]
[1778474858825,64.28,80803.95,0.0,0.99605,0.0,0.72337]
[1778474862969,64.28,80803.48,0.0,0.99605,0.0,0.72359]
[1778474863061,64.28,80803.48,0.0,0.99605,0.0,0.72359]
[1778474868896,64.28,80802.95,0.0,0.99605,0.0,0.72385]
[1778474871671,64.28,80802.56,0.0,0.99605,0.0,0.72403]
[1778474871812,64.28,80801.43,0.0,0.99604,0.0,0.72457]
[1778474872149,64.28,80801.43,0.0,0.99604,0.0,0.72457]
[1778474872320,64.28,80801.43,0.0,0.99604,0.0,0.72457]
[1778474872373,64.28,80800.14,0.0,0.99604,0.0,0.72518]
[1778474877959,64.28,80803.5,0.0,0.99605,0.0,0.72358]
[1778474878750,64.28,80803.5,0.0,0.99605,0.0,0.72358]
[1778474878812,64.28,80803.5,0.0,0.99605,0.0,0.72358]
[1778474879299,64.28,80803.5,0.0,0.99605,0.0,0.72358]
[1778474879312,64.28,80803.5,0.0,0.99605,0.0,0.72358]
[1778474879321,64.28,80803.5,0.0,0.99605,0.0,0.72358]
[1778474885009,64.28,80803.19,0.0,0.99605,0.0,0.72373]
[1778474890044,64.28,80803.47,0.0,0.99605,0.0,0.7236]
[1778474895079,64.28,80803.89,0.0,0.99605,0.0,0.7234]
[1778474898448,64.28,80804.5,0.0,0.99605,0.0,0.72311]
[1778474898568,64.28,80804.5,0.0,0.99605,0.0,0.72311]
[1778474898660,64.28,80804.47,0.0,0.99605,0.0,0.72312]
[1778474898900,64.28,80804.47,0.0,0.99605,0.0,0.72312]
[1778474899063,64.28,80804.47,0.0,0.99605,0.0,0.72312]
[1778474904144,64.28,80807.25,0.0,0.99606,0.0,0.7218]
[1778474906297,64.28,80807.17,0.0,0.99606,0.0,0.72184]
[1778474906316,64.28,80807.17,0.0,0.99606,0.0,0.72184]
[1778474906396,64.28,80807.0,0.0,0.99606,0.0,0.72192]
[1778474907177,64.28,80807.0,0.0,0.99606,0.0,0.72192]
[1778474907309,64.28,80807.0,0.0,0.99606,0.0,0.72192]
[1778474911193,64.28,80805.07,0.0,0.99606,0.0,0.72191]
[1778474913158,64.28,80805.63,0.0,0.99606,0.0,0.72164]
[1778474913312,64.28,80805.63,0.0,0.99606,0.0,0.72164]
[1778474913619,64.28,80805.63,0.0,0.99606,0.0,0.72164]
[1778474913664,64.28,80805.29,0.0,0.99606,0.0,0.7218]
[1778474913813,64.28,80805.29,0.0,0.99606,0.0,0.7218]
[1778474919250,64.28,80806.21,0.0,0.99606,0.0,0.72137]
[1778474925292,64.28,80807.45,0.0,0.99607,0.0,0.72078]
[1778474927670,64.28,80807.07,0.0,0.99607,0.0,0.72096]
[1778474927771,64.28,80807.17,0.0,0.99607,0.0,0.72091]
[1778474927815,64.28,80807.17,0.0,0.99607,0.0,0.72091]
[1778474928197,64.28,80807.17,0.0,0.99607,0.0,0.72091]
[1778474928315,64.28,80807.17,0.0,0.99607,0.0,0.72091]
[1778474934355,64.28,80807.56,0.0,0.99607,0.0,0.72073]
[1778474936916,64.28,80808.72,0.0,0.99607,0.0,0.72018]
[1778474937063,64.28,80808.72,0.0,0.99607,0.0,0.72018]
[1778474937378,64.28,80808.72,0.0,0.99607,0.0,0.72018]
[1778474937566,64.28,80808.72,0.0,0.99607,0.0,0.72018]
[1778474937665,64.28,80808.72,0.0,0.99607,0.0,0.72018]
[1778474943418,64.28,80807.89,0.0,0.99607,0.0,0.72057]
[1778474945072,64.28,80808.46,0.0,0.99607,0.0,0.7203]
[1778474945312,64.28,80808.46,0.0,0.99607,0.0,0.7203]
[1778474945759,64.28,80808.46,0.0,0.99607,0.0,0.7203]
[1778474945794,64.28,80808.34,0.0,0.99607,0.0,0.72036]
[1778474945820,64.28,80808.34,0.0,0.99607,0.0,0.72036]
[1778474951474,64.28,80808.22,0.0,0.99607,0.0,0.72041]
[1778474956509,64.28,80807.27,0.0,0.99607,0.0,0.72086]
[1778474957283,64.28,80807.27,0.0,0.99607,0.0,0.72086]
[1778474957312,64.28,80807.27,0.0,0.99607,0.0,0.72086]
[1778474957804,64.28,80807.27,0.0,0.99607,0.0,0.72086]
[1778474957516,64.28,80807.37,0.0,0.99607,0.0,0.72082]
[1778474962551,64.28,80802.08,0.0,0.99605,0.0,0.72333]
[1778474963558,64.28,80798.59,0.0,0.99604,0.0,0.72498]
[1778474964967,64.28,80798.01,0.0,0.99604,0.0,0.72526]
[1778474965068,64.28,80798.01,0.0,0.99604,0.0,0.72526]
[1778474965481,64.28,80798.01,0.0,0.99604,0.0,0.72526]
[1778474965567,64.28,80798.01,0.0,0.99604,0.0,0.72526]
[1778474965572,64.28,80798.13,0.0,0.99604,0.0,0.7252]
[1778474972621,64.28,80798.19,0.0,0.99604,0.0,0.72424]
[1778474976649,64.28,80786.32,0.0,0.99601,0.0,0.7299]
[1778474978663,64.28,80779.79,0.0,0.99599,0.0,0.73304]
[1778474980164,64.28,80778.8,0.0,0.99599,0.0,0.73351]
[1778474980315,64.28,80778.8,0.0,0.99599,0.0,0.73351]
[1778474980336,64.28,80778.8,0.0,0.99599,0.0,0.73351]
[1778474981031,64.28,80778.8,0.0,0.99599,0.0,0.73351]
[1778474981060,64.28,80778.8,0.0,0.99599,0.0,0.73351]
[1778474984711,64.28,80768.27,0.0,0.99596,0.0,0.73859]
[1778474986729,64.28,80762.83,0.0,0.99594,0.0,0.74123]
[1778474989294,64.28,80762.42,0.0,0.99594,0.0,0.74143]
[1778474989315,64.28,80762.42,0.0,0.99594,0.0,0.74143]
[1778474989750,64.28,80761.57,0.0,0.99594,0.0,0.74184]
[1778474991173,64.28,80761.26,0.0,0.99593,0.0,0.74199]
[1778474991311,64.28,80761.26,0.0,0.99593,0.0,0.74199]
[1778474992771,64.28,80753.67,0.0,0.99591,0.0,0.74568]
[1778474993778,64.28,80739.16,0.0,0.99587,0.0,0.75279]
[1778474994785,64.28,80735.05,0.0,0.99585,0.0,0.75482]
[1778474995792,64.28,80734.59,0.0,0.99585,0.0,0.75504]
[1778474997807,64.28,80731.11,0.0,0.99584,0.0,0.75676]
[1778474999821,64.28,80721.44,0.0,0.99581,0.0,0.76155]
[1778475000828,64.28,80717.41,0.0,0.9958,0.0,0.76356]
[1778475001835,64.28,80723.37,0.0,0.99582,0.0,0.76059]
[1778475005585,64.28,80725.95,0.0,0.99583,0.0,0.75931]
[1778475005819,64.28,80725.95,0.0,0.99583,0.0,0.75931]
[1778475005864,64.28,80726.06,0.0,0.99583,0.0,0.75926]
[1778475006640,64.28,80726.06,0.0,0.99583,0.0,0.75926]
[1778475006810,64.28,80726.06,0.0,0.99583,0.0,0.75926]
[1778475007878,64.28,80730.81,0.0,0.99584,0.0,0.75691]
[1778475008885,64.28,80735.55,0.0,0.99586,0.0,0.75457]
[1778475009892,64.28,80735.92,0.0,0.99586,0.0,0.75439]
[1778475011168,64.28,80735.92,0.0,0.99586,0.0,0.75439]
[1778475011313,64.28,80735.92,0.0,0.99586,0.0,0.75439]
[1778475012913,64.28,80742.29,0.0,0.99588,0.0,0.75125]
[1778475015196,64.28,80744.27,0.0,0.99588,0.0,0.75028]
[1778475015313,64.28,80744.27,0.0,0.99588,0.0,0.75028]
[1778475015636,64.28,80744.27,0.0,0.99588,0.0,0.75028]
[1778475015819,64.28,80744.27,0.0,0.99588,0.0,0.75028]
[1778475015839,64.28,80744.73,0.0,0.99588,0.0,0.75006]
[1778475016942,64.28,80753.02,0.0,0.99591,0.0,0.746]
[1778475022984,64.28,80760.28,0.0,0.99593,0.0,0.74247]
[1778475025654,64.28,80761.79,0.0,0.99594,0.0,0.74173]
[1778475025812,64.28,80761.79,0.0,0.99594,0.0,0.74173]
[1778475025699,64.28,80761.9,0.0,0.99594,0.0,0.74168]
[1778475026657,64.28,80761.9,0.0,0.99594,0.0,0.74168]
[1778475026814,64.28,80761.9,0.0,0.99594,0.0,0.74168]
[1778475026758,64.28,80761.91,0.0,0.99594,0.0,0.74167]
[1778475032047,64.28,80771.22,0.0,0.99597,0.0,0.73622]
[1778475034359,64.28,80772.02,0.0,0.99597,0.0,0.73583]
[1778475034558,64.28,80772.02,0.0,0.99597,0.0,0.73583]
[1778475034801,64.28,80771.36,0.0,0.99597,0.0,0.73615]
[1778475036148,64.28,80771.86,0.0,0.99597,0.0,0.73591]
[1778475036312,64.28,80771.86,0.0,0.99597,0.0,0.73591]
[1778475040351,64.28,80773.07,0.0,0.99597,0.0,0.73533]
[1778475040563,64.28,80773.07,0.0,0.99597,0.0,0.73533]
[1778475040610,64.28,80774.34,0.0,0.99598,0.0,0.73472]
[1778475041494,64.28,80774.34,0.0,0.99598,0.0,0.73472]
[1778475041567,64.28,80774.34,0.0,0.99598,0.0,0.73472]
[1778475047153,64.28,80774.93,0.0,0.99598,0.0,0.73443]
[1778475047943,64.28,80774.93,0.0,0.99598,0.0,0.73443]
[1778475048063,64.28,80774.93,0.0,0.99598,0.0,0.73443]
[1778475048507,64.28,80774.93,0.0,0.99598,0.0,0.73443]
[1778475048563,64.28,80774.93,0.0,0.99598,0.0,0.73443]
[1778475048660,64.28,80774.93,0.0,0.99598,0.0,0.73443]
[1778475051182,64.28,80770.04,0.0,0.99597,0.0,0.73679]
[1778475052704,64.28,80770.04,0.0,0.99597,0.0,0.73679]
[1778475052812,64.28,80770.04,0.0,0.99597,0.0,0.73679]
[1778475058231,64.28,80769.67,0.0,0.99596,0.0,0.73697]
[1778475059610,64.28,80769.67,0.0,0.99596,0.0,0.73697]
[1778475059813,64.28,80769.67,0.0,0.99596,0.0,0.73697]
[1778475059910,64.28,80767.1,0.0,0.99596,0.0,0.73821]
[1778475060684,64.28,80767.1,0.0,0.99596,0.0,0.73821]
[1778475060812,64.28,80767.1,0.0,0.99596,0.0,0.73821]
[1778475066287,64.28,80759.73,0.0,0.99593,0.0,0.74178]
[1778475067571,64.28,80759.73,0.0,0.99593,0.0,0.74178]
[1778475067813,64.28,80759.73,0.0,0.99593,0.0,0.74178]
[1778475067818,64.28,80761.17,0.0,0.99594,0.0,0.74108]
[1778475068717,64.28,80761.17,0.0,0.99594,0.0,0.74108]
[1778475068815,64.28,80761.17,0.0,0.99594,0.0,0.74108]
[1778475076357,64.28,80761.72,0.0,0.99594,0.0,0.74082]
[1778475081392,64.28,80767.42,0.0,0.99596,0.0,0.73805]
[1778475082780,64.28,80767.42,0.0,0.99596,0.0,0.73805]
[1778475082811,64.28,80767.42,0.0,0.99596,0.0,0.73805]
[1778475082913,64.28,80767.01,0.0,0.99596,0.0,0.73825]
[1778475083721,64.28,80767.01,0.0,0.99596,0.0,0.73825]
[1778475083812,64.28,80767.01,0.0,0.99596,0.0,0.73825]
[1778475084413,64.28,80762.82,0.0,0.99594,0.0,0.74028]
[1778475087465,64.28,80764.7,0.0,0.99595,0.0,0.73937]
[1778475087569,64.28,80764.7,0.0,0.99595,0.0,0.73937]
[1778475088441,64.28,80768.14,0.0,0.99596,0.0,0.73771]
[1778475089529,64.28,80768.14,0.0,0.99596,0.0,0.73771]
[1778475089567,64.28,80768.14,0.0,0.99596,0.0,0.73771]
[1778475089681,64.28,80768.65,0.0,0.99596,0.0,0.73746]
[1778475093830,64.28,80768.61,0.0,0.99597,0.0,0.73653]
[1778475094064,64.28,80768.61,0.0,0.99597,0.0,0.73653]
[1778475094464,64.28,80768.61,0.0,0.99597,0.0,0.73653]
[1778475094558,64.28,80768.61,0.0,0.99597,0.0,0.73653]
[1778475094565,64.28,80767.56,0.0,0.99596,0.0,0.73704]
[1778475095490,64.28,80769.66,0.0,0.99597,0.0,0.73603]
[1778475098511,64.28,80767.31,0.0,0.99596,0.0,0.73716]
[1778475099453,64.28,80767.31,0.0,0.99596,0.0,0.73716]
[1778475099565,64.28,80767.31,0.0,0.99596,0.0,0.73716]
[1778475105563,64.28,80767.51,0.0,0.99596,0.0,0.73706]
[1778475111605,64.28,80769.05,0.0,0.99597,0.0,0.73632]
[1778475113888,64.28,80769.05,0.0,0.99597,0.0,0.73632]
[1778475114063,64.28,80769.26,0.0,0.99597,0.0,0.73622]
[1778475115931,64.28,80769.63,0.0,0.99597,0.0,0.73604]
[1778475116063,64.28,80770.01,0.0,0.99597,0.0,0.73586]
[1778475116640,64.28,80770.0,0.0,0.99597,0.0,0.73586]
[1778475121286,64.28,80771.21,0.0,0.99597,0.0,0.73528]
[1778475121312,64.28,80771.21,0.0,0.99597,0.0,0.73528]
[1778475127717,64.28,80770.64,0.0,0.99597,0.0,0.73555]
[1778475129494,64.28,80769.59,0.0,0.99597,0.0,0.73606]
[1778475129560,64.28,80769.59,0.0,0.99597,0.0,0.73606]
[1778475129653,64.28,80769.59,0.0,0.99597,0.0,0.73606]
[1778475130889,64.28,80769.59,0.0,0.99597,0.0,0.73606]
[1778475131062,64.28,80770.21,0.0,0.99597,0.0,0.73576]
[1778475133759,64.28,80767.55,0.0,0.99596,0.0,0.73704]
[1778475135337,64.28,80768.65,0.0,0.99597,0.0,0.73651]
[1778475135386,64.28,80768.65,0.0,0.99597,0.0,0.73651]
[1778475135567,64.28,80768.65,0.0,0.99597,0.0,0.73651]
[1778475135773,64.28,80769.93,0.0,0.99597,0.0,0.7359]
[1778475138794,64.28,80776.84,0.0,0.99599,0.0,0.73257]
[1778475139586,64.28,80776.84,0.0,0.99599,0.0,0.73257]
[1778475139812,64.28,80776.84,0.0,0.99599,0.0,0.73257]
[1778475139846,64.28,80780.37,0.0,0.996,0.0,0.73087]
[1778475140661,64.28,80780.37,0.0,0.996,0.0,0.73087]
[1778475140810,64.28,80780.37,0.0,0.996,0.0,0.73087]
[1778475145844,64.28,80778.06,0.0,0.99599,0.0,0.73198]
[1778475147593,64.28,80777.81,0.0,0.99599,0.0,0.7321]
[1778475147811,64.28,80777.81,0.0,0.99599,0.0,0.7321]
[1778475147858,64.28,80778.7,0.0,0.996,0.0,0.73168]
[1778475148482,64.28,80778.7,0.0,0.996,0.0,0.73168]
[1778475148560,64.28,80778.7,0.0,0.996,0.0,0.73168]
[1778475150879,64.28,80781.5,0.0,0.99601,0.0,0.73033]
[1778475154791,64.28,80782.01,0.0,0.99601,0.0,0.72915]
[1778475154812,64.28,80782.01,0.0,0.99601,0.0,0.72915]
[1778475154911,64.28,80780.84,0.0,0.99601,0.0,0.72971]
[1778475156216,64.28,80781.9,0.0,0.99601,0.0,0.7292]
[1778475156310,64.28,80781.9,0.0,0.99601,0.0,0.7292]
[1778475156924,64.28,80785.52,0.0,0.99602,0.0,0.72747]
[1778475157931,64.28,80787.13,0.0,0.99603,0.0,0.7267]
[1778475158446,64.28,80787.13,0.0,0.99603,0.0,0.7267]
[1778475158564,64.28,80787.13,0.0,0.99603,0.0,0.7267]
[1778475163974,64.28,80788.32,0.0,0.99603,0.0,0.72613]
[1778475166783,64.28,80788.99,0.0,0.99603,0.0,0.72581]
[1778475166809,64.28,80788.99,0.0,0.99603,0.0,0.72581]
[1778475166994,64.28,80787.82,0.0,0.99603,0.0,0.72637]
[1778475168954,64.28,80789.09,0.0,0.99603,0.0,0.72577]
[1778475169069,64.28,80788.18,0.0,0.99603,0.0,0.7262]
[1778475171908,64.28,80787.17,0.0,0.99603,0.0,0.72668]
[1778475172031,64.28,80790.46,0.0,0.99604,0.0,0.72511]
[1778475172069,64.28,80790.46,0.0,0.99604,0.0,0.72511]
[1778475176059,64.28,80793.26,0.0,0.99605,0.0,0.72378]
[1778475177294,64.28,80801.71,0.0,0.99607,0.0,0.71977]
[1778475178435,64.28,80801.71,0.0,0.99607,0.0,0.71977]
[1778475178561,64.28,80801.71,0.0,0.99607,0.0,0.71977]
[1778475178642,64.28,80806.08,0.0,0.99608,0.0,0.71771]
[1778475179813,64.28,80806.08,0.0,0.99608,0.0,0.71771]
[1778475179854,64.28,80806.74,0.0,0.99608,0.0,0.71739]
[1778475185122,64.28,80807.15,0.0,0.99609,0.0,0.7172]
[1778475187940,64.28,80808.7,0.0,0.99609,0.0,0.71647]
[1778475188062,64.28,80808.69,0.0,0.99609,0.0,0.71647]
[1778475194185,64.28,80808.67,0.0,0.99609,0.0,0.71648]
[1778475197253,64.28,80808.7,0.0,0.99609,0.0,0.71647]
[1778475197315,64.28,80808.7,0.0,0.99609,0.0,0.71647]
[1778475199700,64.28,80808.34,0.0,0.99609,0.0,0.71664]
[1778475199814,64.28,80808.34,0.0,0.99609,0.0,0.71664]
[1778475199912,64.28,80808.63,0.0,0.99609,0.0,0.7165]
[1778475201282,64.28,80811.58,0.0,0.9961,0.0,0.71511]
[1778475201316,64.28,80811.58,0.0,0.9961,0.0,0.71511]
[1778475203248,64.28,80815.55,0.0,0.99611,0.0,0.71325]
[1778475206399,64.28,80816.27,0.0,0.99611,0.0,0.71291]
[1778475206560,64.28,80816.27,0.0,0.99611,0.0,0.71291]
[1778475208804,64.28,80816.62,0.0,0.99611,0.0,0.71275]
[1778475208905,64.28,80816.69,0.0,0.99611,0.0,0.71271]
[1778475212311,64.28,80821.45,0.0,0.99613,0.0,0.70956]
[1778475213628,64.28,80821.45,0.0,0.99613,0.0,0.70956]
[1778475213816,64.28,80821.45,0.0,0.99613,0.0,0.70956]
[1778475216339,64.28,80826.86,0.0,0.99615,0.0,0.70704]
[1778475217721,64.28,80826.86,0.0,0.99615,0.0,0.70704]
[1778475217815,64.28,80826.86,0.0,0.99615,0.0,0.70704]
[1778475218093,64.28,80825.22,0.0,0.99614,0.0,0.7078]
[1778475218314,64.28,80825.22,0.0,0.99614,0.0,0.7078]
[1778475218353,64.28,80824.93,0.0,0.99614,0.0,0.70794]
[1778475223389,64.28,80825.76,0.0,0.99614,0.0,0.70755]
[1778475226181,64.28,80826.02,0.0,0.99615,0.0,0.70743]
[1778475226317,64.28,80826.02,0.0,0.99615,0.0,0.70743]
[1778475230438,64.28,80822.53,0.0,0.99614,0.0,0.70906]
[1778475231747,64.28,80822.53,0.0,0.99614,0.0,0.70906]
[1778475231809,64.28,80822.53,0.0,0.99614,0.0,0.70906]
[1778475232165,64.28,80823.68,0.0,0.99614,0.0,0.70852]
[1778475232312,64.28,80823.68,0.0,0.99614,0.0,0.70852]
[1778475232452,64.28,80824.67,0.0,0.99614,0.0,0.70806]
[1778475236737,64.28,80825.4,0.0,0.99614,0.0,0.70772]
[1778475236813,64.28,80825.4,0.0,0.99614,0.0,0.70772]
[1778475237487,64.28,80831.03,0.0,0.99616,0.0,0.70509]
[1778475239497,64.28,80832.49,0.0,0.99616,0.0,0.70442]
[1778475239563,64.28,80832.49,0.0,0.99616,0.0,0.70442]
[1778475239662,64.28,80832.65,0.0,0.99616,0.0,0.70434]
[1778475242522,64.28,80835.8,0.0,0.99617,0.0,0.70288]
[1778475244907,64.28,80838.53,0.0,0.99618,0.0,0.70161]
[1778475245060,64.28,80838.53,0.0,0.99618,0.0,0.70161]
[1778475250580,64.28,80842.36,0.0,0.99619,0.0,0.69984]
[1778475253316,64.28,80841.17,0.0,0.99619,0.0,0.70039]
[1778475253558,64.28,80841.17,0.0,0.99619,0.0,0.70039]
[1778475256266,64.28,80842.47,0.0,0.99619,0.0,0.69979]
[1778475256313,64.28,80842.47,0.0,0.99619,0.0,0.69979]
[1778475256622,64.28,80842.65,0.0,0.99619,0.0,0.69971]
[1778475261657,64.28,80842.81,0.0,0.99619,0.0,0.69964]
[1778475266692,64.28,80843.2,0.0,0.9962,0.0,0.69946]
[1778475267440,64.28,80843.2,0.0,0.9962,0.0,0.69946]
[1778475267560,64.28,80843.2,0.0,0.9962,0.0,0.69946]
[1778475272734,64.28,80844.1,0.0,0.9962,0.0,0.69813]
[1778475273784,64.28,80844.1,0.0,0.9962,0.0,0.69813]
[1778475273812,64.28,80844.1,0.0,0.9962,0.0,0.69813]
[1778475274664,64.28,80844.21,0.0,0.9962,0.0,0.69808]
[1778475274810,64.28,80844.21,0.0,0.9962,0.0,0.69808]
[1778475274876,64.28,80844.25,0.0,0.9962,0.0,0.69806]
[1778475280017,64.28,80845.79,0.0,0.99621,0.0,0.69735]
[1778475280060,64.28,80845.79,0.0,0.99621,0.0,0.69735]
[1778475285825,64.28,80845.97,0.0,0.99621,0.0,0.69727]
[1778475288899,64.28,80846.54,0.0,0.99621,0.0,0.69701]
[1778475289063,64.28,80846.54,0.0,0.99621,0.0,0.69701]
[1778475291969,64.28,80846.63,0.0,0.99621,0.0,0.69696]
[1778475292059,64.28,80846.63,0.0,0.99621,0.0,0.69696]
[1778475292143,64.28,80846.57,0.0,0.99621,0.0,0.69699]
[1778475294521,64.28,80849.36,0.0,0.99622,0.0,0.69571]
[1778475294560,64.28,80849.36,0.0,0.99622,0.0,0.69571]
[1778475299466,64.28,80853.55,0.0,0.99623,0.0,0.69379]
[1778475299923,64.28,80859.99,0.0,0.99625,0.0,0.69084]
[1778475300930,64.28,80853.15,0.0,0.99623,0.0,0.69397]
[1778475301937,64.28,80849.48,0.0,0.99622,0.0,0.69565]
[1778475305188,64.28,80848.34,0.0,0.99621,0.0,0.69618]
[1778475305313,64.28,80848.34,0.0,0.99621,0.0,0.69618]
[1778475305965,64.28,80848.01,0.0,0.99621,0.0,0.69633]
[1778475312015,64.28,80845.74,0.0,0.99621,0.0,0.69737]
[1778475322087,64.28,80846.06,0.0,0.99621,0.0,0.69723]
[1778475328129,64.28,80845.69,0.0,0.99621,0.0,0.6974]
[1778475331150,64.28,80842.89,0.0,0.9962,0.0,0.69778]
[1778475336186,64.28,80842.02,0.0,0.9962,0.0,0.69818]
[1778475341220,64.28,80839.75,0.0,0.99619,0.0,0.69923]
[1778475349276,64.28,80839.6,0.0,0.99619,0.0,0.69929]
[1778475354311,64.28,80842.05,0.0,0.9962,0.0,0.69816]
[1778475361361,64.28,80843.19,0.0,0.9962,0.0,0.69764]
[1778475366396,64.28,80844.82,0.0,0.99621,0.0,0.69689]
[1778475373445,64.28,80845.17,0.0,0.99621,0.0,0.69673]
[1778475375459,64.28,80848.24,0.0,0.99622,0.0,0.69532]
[1778475380494,64.28,80847.97,0.0,0.99622,0.0,0.69544]
[1778475385529,64.28,80849.97,0.0,0.99622,0.0,0.69452]
[1778475393586,64.28,80849.34,0.0,0.99623,0.0,0.6939]
[1778475398621,64.28,80849.25,0.0,0.99623,0.0,0.69394]
[1778475404663,64.28,80851.73,0.0,0.99623,0.0,0.69281]
[1778475414733,64.28,80843.81,0.0,0.99621,0.0,0.69644]
[1778475415746,64.28,80837.38,0.0,0.99619,0.0,0.69941]
[1778475420781,64.28,80838.41,0.0,0.9962,0.0,0.69893]
[1778475425816,64.28,80834.94,0.0,0.99619,0.0,0.70054]
[1778475427830,64.28,80831.9,0.0,0.99618,0.0,0.70194]
[1778475431858,64.28,80837.13,0.0,0.99619,0.0,0.69952]
[1778475435889,64.28,80832.67,0.0,0.99618,0.0,0.70159]
[1778475437903,64.28,80829.48,0.0,0.99617,0.0,0.70306]
[1778475443945,64.28,80831.62,0.0,0.99618,0.0,0.70207]
[1778475444952,64.28,80834.84,0.0,0.99619,0.0,0.70058]
[1778475449988,64.28,80835.94,0.0,0.99619,0.0,0.70007]
[1778475455023,64.28,80835.09,0.0,0.99619,0.0,0.69955]
[1778475460059,64.28,80835.25,0.0,0.99619,0.0,0.69948]
[1778475464087,64.28,80838.27,0.0,0.9962,0.0,0.69808]
[1778475467108,64.28,80843.86,0.0,0.99622,0.0,0.69551]
[1778475472147,64.28,80845.16,0.0,0.99622,0.0,0.69491]
[1778475477181,64.28,80850.17,0.0,0.99623,0.0,0.69262]
[1778475484233,64.28,80852.03,0.0,0.99624,0.0,0.69176]
[1778475489268,64.28,80849.73,0.0,0.99623,0.0,0.69282]
[1778475491282,64.28,80846.66,0.0,0.99622,0.0,0.69422]
[1778475497324,64.28,80846.46,0.0,0.99622,0.0,0.69432]
[1778475502360,64.28,80846.09,0.0,0.99622,0.0,0.69449]
[1778475511422,64.28,80846.72,0.0,0.99623,0.0,0.69329]
[1778475521492,64.28,80847.14,0.0,0.99623,0.0,0.6931]
[1778475527534,64.28,80849.16,0.0,0.99624,0.0,0.69217]
[1778475530555,64.28,80841.92,0.0,0.99622,0.0,0.69549]
[1778475532569,64.28,80838.13,0.0,0.9962,0.0,0.69724]
[1778475540625,64.28,80835.98,0.0,0.9962,0.0,0.69823]
[1778475541633,64.28,80822.7,0.0,0.99616,0.0,0.70438]
[1778475542641,64.28,80822.4,0.0,0.99616,0.0,0.70452]
[1778475548682,64.28,80821.54,0.0,0.99616,0.0,0.70492]
[1778475551564,64.28,80820.22,0.0,0.99615,0.0,0.70553]
[1778475551810,64.28,80820.22,0.0,0.99615,0.0,0.70553]
[1778475552062,64.28,80820.22,0.0,0.99615,0.0,0.70553]
[1778475557745,64.28,80821.09,0.0,0.99616,0.0,0.70513]
[1778475566808,64.28,80821.33,0.0,0.99616,0.0,0.70502]
[1778475570756,64.28,80821.33,0.0,0.99616,0.0,0.70502]
[1778475570816,64.28,80821.33,0.0,0.99616,0.0,0.70502]
[1778475570836,64.28,80821.76,0.0,0.99616,0.0,0.70482]
[1778475572584,64.28,80821.79,0.0,0.99616,0.0,0.70388]
[1778475572808,64.28,80821.79,0.0,0.99616,0.0,0.70388]
[1778475583929,64.28,80822.64,0.0,0.99617,0.0,0.70349]
[1778475589971,64.28,80822.69,0.0,0.99617,0.0,0.70347]
[1778475595010,64.28,80822.07,0.0,0.99616,0.0,0.70375]
[1778475597022,64.28,80808.06,0.0,0.99612,0.0,0.71029]
[1778475598029,64.28,80806.0,0.0,0.99612,0.0,0.71126]
[1778475600099,64.28,80805.67,0.0,0.99612,0.0,0.71141]
[1778475600313,64.28,80805.67,0.0,0.99612,0.0,0.71141]
[1778475600412,64.28,80805.09,0.0,0.99611,0.0,0.71168]
[1778475601054,64.28,80805.09,0.0,0.99611,0.0,0.71168]
[1778475601317,64.28,80805.09,0.0,0.99611,0.0,0.71168]
[1778475602060,64.28,80802.07,0.0,0.99611,0.0,0.7131]
[1778475607095,64.28,80800.8,0.0,0.9961,0.0,0.7137]
[1778475609109,64.28,80796.41,0.0,0.99609,0.0,0.71576]
[1778475611588,64.28,80797.95,0.0,0.99609,0.0,0.71504]
[1778475611812,64.28,80797.95,0.0,0.99609,0.0,0.71504]
[1778475612060,64.28,80797.95,0.0,0.99609,0.0,0.71504]
[1778475612310,64.28,80797.95,0.0,0.99609,0.0,0.71504]
[1778475612411,64.28,80799.54,0.0,0.9961,0.0,0.71429]
[1778475616158,64.28,80804.57,0.0,0.99611,0.0,0.71193]
[1778475618716,64.28,80804.94,0.0,0.99611,0.0,0.71175]
[1778475618815,64.28,80804.94,0.0,0.99611,0.0,0.71175]
[1778475619397,64.28,80804.94,0.0,0.99611,0.0,0.71175]
[1778475619412,64.28,80805.2,0.0,0.99611,0.0,0.71163]
[1778475619563,64.28,80805.2,0.0,0.99611,0.0,0.71163]
[1778475625221,64.28,80802.54,0.0,0.99611,0.0,0.71288]
[1778475625932,64.28,80802.54,0.0,0.99611,0.0,0.71288]
[1778475626060,64.28,80802.54,0.0,0.99611,0.0,0.71288]
[1778475626161,64.28,80802.54,0.0,0.99611,0.0,0.71288]
[1778475626945,64.28,80802.54,0.0,0.99611,0.0,0.71288]
[1778475627067,64.28,80802.54,0.0,0.99611,0.0,0.71288]
[1778475633190,64.28,80802.66,0.0,0.99611,0.0,0.7119]
[1778475633315,64.28,80802.66,0.0,0.99611,0.0,0.7119]
[1778475633415,64.28,80803.05,0.0,0.99611,0.0,0.71171]
[1778475633810,64.28,80803.05,0.0,0.99611,0.0,0.71171]
[1778475634063,64.28,80803.05,0.0,0.99611,0.0,0.71171]
[1778475640452,64.28,80803.36,0.0,0.99611,0.0,0.71157]
[1778475640565,64.28,80803.37,0.0,0.99611,0.0,0.71156]
[1778475641188,64.28,80803.37,0.0,0.99611,0.0,0.71156]
[1778475641314,64.28,80803.37,0.0,0.99611,0.0,0.71156]
[1778475641336,64.28,80804.7,0.0,0.99612,0.0,0.71094]
[1778475644357,64.28,80800.54,0.0,0.99611,0.0,0.71289]
[1778475647026,64.28,80800.8,0.0,0.99611,0.0,0.71277]
[1778475647065,64.28,80800.8,0.0,0.99611,0.0,0.71277]
[1778475647378,64.28,80800.14,0.0,0.9961,0.0,0.71308]
[1778475648084,64.28,80800.14,0.0,0.9961,0.0,0.71308]
[1778475648313,64.28,80800.14,0.0,0.9961,0.0,0.71308]
[1778475651406,64.28,80804.11,0.0,0.99612,0.0,0.71122]
[1778475655848,64.28,80806.83,0.0,0.99612,0.0,0.70994]
[1778475656063,64.28,80806.83,0.0,0.99612,0.0,0.70994]
[1778475656139,64.28,80806.83,0.0,0.99612,0.0,0.70994]
[1778475656312,64.28,80806.83,0.0,0.99612,0.0,0.70994]
[1778475656444,64.28,80806.9,0.0,0.99612,0.0,0.70991]
[1778475664503,64.28,80806.78,0.0,0.99612,0.0,0.70997]
[1778475674126,64.28,80806.78,0.0,0.99612,0.0,0.70997]
[1778475674227,64.28,80814.38,0.0,0.99615,0.0,0.70642]
[1778475674577,64.28,80817.5,0.0,0.99616,0.0,0.70496]
[1778475676031,64.28,80817.5,0.0,0.99616,0.0,0.70496]
[1778475676065,64.28,80817.5,0.0,0.99616,0.0,0.70496]
[1778475676126,64.28,80817.8,0.0,0.99616,0.0,0.70482]
[1778475676922,64.28,80817.8,0.0,0.99616,0.0,0.70482]
[1778475677060,64.28,80817.8,0.0,0.99616,0.0,0.70482]
[1778475682633,64.28,80815.87,0.0,0.99615,0.0,0.70572]
[1778475684664,64.28,80815.84,0.0,0.99615,0.0,0.70573]
[1778475684815,64.28,80815.84,0.0,0.99615,0.0,0.70573]
[1778475684843,64.28,80816.51,0.0,0.99615,0.0,0.70542]
[1778475685657,64.28,80822.6,0.0,0.99617,0.0,0.70259]
[1778475686939,64.28,80822.6,0.0,0.99617,0.0,0.70259]
[1778475687064,64.28,80822.6,0.0,0.99617,0.0,0.70259]
[1778475688678,64.28,80827.83,0.0,0.99619,0.0,0.70017]
[1778475694720,64.28,80829.23,0.0,0.99619,0.0,0.69861]
[1778475696960,64.28,80829.23,0.0,0.99619,0.0,0.69861]
[1778475697064,64.28,80829.23,0.0,0.99619,0.0,0.69861]
[1778475697591,64.28,80829.23,0.0,0.99619,0.0,0.69861]
[1778475697165,64.28,80829.23,0.0,0.99619,0.0,0.69861]
[1778475697817,64.28,80829.23,0.0,0.99619,0.0,0.69861]
[1778475703783,64.28,80829.85,0.0,0.9962,0.0,0.69832]
[1778475705313,64.28,80829.85,0.0,0.9962,0.0,0.69832]
[1778475705564,64.28,80829.85,0.0,0.9962,0.0,0.69832]
[1778475707514,64.28,80829.85,0.0,0.9962,0.0,0.69832]
[1778475707562,64.28,80829.85,0.0,0.9962,0.0,0.69832]
[1778475707550,64.28,80832.1,0.0,0.9962,0.0,0.69728]
[1778475707811,64.28,80830.97,0.0,0.9962,0.0,0.69781]
[1778475710735,64.28,80832.51,0.0,0.9962,0.0,0.6971]
[1778475710813,64.28,80832.51,0.0,0.9962,0.0,0.6971]
[1778475713716,64.28,80831.95,0.0,0.9962,0.0,0.69735]
[1778475713809,64.28,80831.95,0.0,0.9962,0.0,0.69735]
[1778475713853,64.28,80832.49,0.0,0.9962,0.0,0.6971]
[1778475718888,64.28,80833.17,0.0,0.99621,0.0,0.69679]
[1778475719895,64.28,80843.37,0.0,0.99623,0.0,0.69211]
[1778475720902,64.28,80838.1,0.0,0.99622,0.0,0.69452]
[1778475723313,64.28,80837.75,0.0,0.99622,0.0,0.69468]
[1778475723562,64.28,80837.75,0.0,0.99622,0.0,0.69468]
[1778475728152,64.28,80837.79,0.0,0.99622,0.0,0.69467]
[1778475728311,64.28,80837.79,0.0,0.99622,0.0,0.69467]
[1778475729659,64.28,80837.03,0.0,0.99622,0.0,0.69501]
[1778475729812,64.28,80837.03,0.0,0.99622,0.0,0.69501]
[1778475729965,64.28,80837.78,0.0,0.99622,0.0,0.69467]
[1778475733946,64.28,80836.96,0.0,0.99622,0.0,0.69505]
[1778475734066,64.28,80836.96,0.0,0.99622,0.0,0.69505]
[1778475737014,64.28,80840.69,0.0,0.99623,0.0,0.69333]
[1778475742049,64.28,80840.86,0.0,0.99623,0.0,0.69326]
[1778475743973,64.28,80841.98,0.0,0.99623,0.0,0.69274]
[1778475744061,64.28,80841.98,0.0,0.99623,0.0,0.69274]
[1778475744063,64.28,80841.56,0.0,0.99623,0.0,0.69293]
[1778475745735,64.28,80840.63,0.0,0.99623,0.0,0.69336]
[1778475745815,64.28,80840.63,0.0,0.99623,0.0,0.69336]
[1778475751112,64.28,80838.89,0.0,0.99623,0.0,0.69325]
[1778475755140,64.28,80842.43,0.0,0.99624,0.0,0.69163]
[1778475755739,64.28,80842.43,0.0,0.99624,0.0,0.69163]
[1778475755814,64.28,80842.43,0.0,0.99624,0.0,0.69163]
[1778475756147,64.28,80842.73,0.0,0.99624,0.0,0.69149]
[1778475757154,64.28,80846.91,0.0,0.99625,0.0,0.68958]
[1778475757969,64.28,80846.91,0.0,0.99625,0.0,0.68958]
[1778475758061,64.28,80846.91,0.0,0.99625,0.0,0.68958]
[1778475761182,64.28,80850.19,0.0,0.99626,0.0,0.68808]
[1778475763506,64.28,80850.19,0.0,0.99626,0.0,0.68808]
[1778475763561,64.28,80850.19,0.0,0.99626,0.0,0.68808]
[1778475763607,64.28,80850.23,0.0,0.99626,0.0,0.68807]
[1778475769238,64.28,80850.21,0.0,0.99626,0.0,0.68808]
[1778475771239,64.28,80850.21,0.0,0.99626,0.0,0.68808]
[1778475771314,64.28,80850.21,0.0,0.99626,0.0,0.68808]
[1778475771864,64.28,80849.04,0.0,0.99625,0.0,0.68861]
[1778475772061,64.28,80849.04,0.0,0.99625,0.0,0.68861]
[1778475772259,64.28,80849.74,0.0,0.99626,0.0,0.68829]
[1778475777294,64.28,80849.3,0.0,0.99626,0.0,0.68849]
[1778475781261,64.28,80847.32,0.0,0.99625,0.0,0.68939]
[1778475781315,64.28,80847.32,0.0,0.99625,0.0,0.68939]
[1778475783336,64.28,80850.81,0.0,0.99626,0.0,0.6878]
[1778475785272,64.28,80852.13,0.0,0.99626,0.0,0.6872]
[1778475785313,64.28,80852.13,0.0,0.99626,0.0,0.6872]
[1778475785414,64.28,80854.6,0.0,0.99627,0.0,0.68608]
[1778475786565,64.28,80854.6,0.0,0.99627,0.0,0.68608]
[1778475786818,64.28,80855.11,0.0,0.99627,0.0,0.68585]
[1778475792399,64.28,80857.43,0.0,0.99628,0.0,0.68479]
[1778475797434,64.28,80858.18,0.0,0.99628,0.0,0.68445]
[1778475799448,64.28,80861.81,0.0,0.99629,0.0,0.68281]
[1778475800455,64.28,80872.83,0.0,0.99632,0.0,0.67783]
[1778475801462,64.28,80871.92,0.0,0.99632,0.0,0.67824]
[1778475803461,64.28,80872.69,0.0,0.99632,0.0,0.6779]
[1778475803561,64.28,80872.69,0.0,0.99632,0.0,0.6779]
[1778475803648,64.28,80871.07,0.0,0.99632,0.0,0.67863]
[1778475805722,64.28,80869.97,0.0,0.99631,0.0,0.67912]
[1778475805814,64.28,80869.97,0.0,0.99631,0.0,0.67912]
[1778475811608,64.28,80869.17,0.0,0.99631,0.0,0.67948]
[1778475811703,64.28,80868.13,0.0,0.99631,0.0,0.67906]
[1778475811814,64.28,80868.13,0.0,0.99631,0.0,0.67906]
[1778475812539,64.28,80868.9,0.0,0.99632,0.0,0.67871]
[1778475813621,64.28,80868.9,0.0,0.99632,0.0,0.67871]
[1778475813818,64.28,80869.7,0.0,0.99632,0.0,0.67835]
[1778475820597,64.28,80870.01,0.0,0.99632,0.0,0.67821]
[1778475822302,64.28,80869.95,0.0,0.99632,0.0,0.67824]
[1778475822312,64.28,80869.95,0.0,0.99632,0.0,0.67824]
[1778475822611,64.28,80869.71,0.0,0.99632,0.0,0.67834]
[1778475823618,64.28,80853.46,0.0,0.99627,0.0,0.68569]
[1778475824590,64.28,80853.46,0.0,0.99627,0.0,0.68569]
[1778475824625,64.28,80856.76,0.0,0.99628,0.0,0.6842]
[1778475824810,64.28,80856.76,0.0,0.99628,0.0,0.6842]
[1778475825632,64.28,80860.22,0.0,0.99629,0.0,0.68263]
[1778475826644,64.28,80860.22,0.0,0.99629,0.0,0.68263]
[1778475826814,64.28,80860.87,0.0,0.99629,0.0,0.68233]
[1778475829836,64.28,80861.9,0.0,0.9963,0.0,0.68187]
[1778475830064,64.28,80861.9,0.0,0.9963,0.0,0.68187]
[1778475835702,64.28,80861.89,0.0,0.9963,0.0,0.68187]
[1778475842722,64.28,80861.84,0.0,0.9963,0.0,0.6819]
[1778475841744,64.28,80871.88,0.0,0.99632,0.0,0.67737]
[1778475842810,64.28,80871.88,0.0,0.99632,0.0,0.67737]
[1778475842915,64.28,80871.6,0.0,0.99632,0.0,0.67749]
[1778475844496,64.28,80871.6,0.0,0.99632,0.0,0.67749]
[1778475844564,64.28,80871.6,0.0,0.99632,0.0,0.67749]
[1778475847712,64.28,80872.72,0.0,0.99633,0.0,0.67699]
[1778475847745,64.28,80871.3,0.0,0.99632,0.0,0.67763]
[1778475847812,64.28,80871.3,0.0,0.99632,0.0,0.67763]
[1778475847861,64.28,80872.01,0.0,0.99632,0.0,0.67731]
[1778475848793,64.28,80865.98,0.0,0.99631,0.0,0.68003]
[1778475850711,64.28,80865.98,0.0,0.99631,0.0,0.68003]
[1778475849800,64.28,80862.91,0.0,0.9963,0.0,0.68141]
[1778475850813,64.28,80862.91,0.0,0.9963,0.0,0.68141]
[1778475857199,64.28,80862.45,0.0,0.9963,0.0,0.68162]
[1778475857311,64.28,80862.45,0.0,0.9963,0.0,0.68162]
[1778475857397,64.28,80864.82,0.0,0.9963,0.0,0.68055]
[1778475858957,64.28,80865.0,0.0,0.9963,0.0,0.68047]
[1778475859064,64.28,80865.0,0.0,0.9963,0.0,0.68047]
[1778475865235,64.28,80865.97,0.0,0.99631,0.0,0.68003]
[1778475865310,64.28,80865.97,0.0,0.99631,0.0,0.68003]
[1778475865411,64.28,80865.62,0.0,0.99631,0.0,0.68019]
[1778475866987,64.28,80864.19,0.0,0.9963,0.0,0.68083]
[1778475867062,64.28,80864.19,0.0,0.9963,0.0,0.68083]
[1778475867095,64.28,80861.74,0.0,0.9963,0.0,0.68194]
[1778475872961,64.28,80862.54,0.0,0.9963,0.0,0.68068]
[1778475879004,64.28,80862.27,0.0,0.9963,0.0,0.6808]
[1778475884027,64.28,80862.27,0.0,0.9963,0.0,0.6808]
[1778475884060,64.28,80862.27,0.0,0.9963,0.0,0.6808]
[1778475884160,64.28,80861.38,0.0,0.9963,0.0,0.68121]
[1778475885846,64.28,80862.29,0.0,0.9963,0.0,0.6808]
[1778475886066,64.28,80862.29,0.0,0.9963,0.0,0.6808]
[1778475893105,64.28,80862.88,0.0,0.9963,0.0,0.68053]
[1778475895643,64.28,80862.88,0.0,0.9963,0.0,0.68053]
[1778475895664,64.28,80862.94,0.0,0.9963,0.0,0.6805]
[1778475895811,64.28,80862.94,0.0,0.9963,0.0,0.6805]
[1778475896126,64.28,80861.78,0.0,0.9963,0.0,0.68103]
[1778475898048,64.28,80862.77,0.0,0.9963,0.0,0.68058]
[1778475898063,64.28,80862.77,0.0,0.9963,0.0,0.68058]
[1778475903133,64.28,80862.81,0.0,0.9963,0.0,0.68056]
[1778475903311,64.28,80862.81,0.0,0.9963,0.0,0.68056]
[1778475903317,64.28,80858.56,0.0,0.99629,0.0,0.68248]
[1778475905538,64.28,80857.96,0.0,0.99629,0.0,0.68275]
[1778475905564,64.28,80857.96,0.0,0.99629,0.0,0.68275]
[1778475909218,64.28,80869.11,0.0,0.99632,0.0,0.67772]
[1778475910225,64.28,80870.12,0.0,0.99632,0.0,0.67727]
[1778475910846,64.28,80870.12,0.0,0.99632,0.0,0.67727]
[1778475911064,64.28,80870.12,0.0,0.99632,0.0,0.67727]
[1778475916468,64.28,80869.72,0.0,0.99632,0.0,0.67745]
[1778475916567,64.28,80869.72,0.0,0.99632,0.0,0.67745]
[1778475929358,64.28,80869.58,0.0,0.99632,0.0,0.67751]
[1778475934393,64.28,80869.84,0.0,0.99633,0.0,0.6765]
[1778475935003,64.28,80869.84,0.0,0.99633,0.0,0.6765]
[1778475935063,64.28,80869.84,0.0,0.99633,0.0,0.6765]
[1778475935819,64.28,80869.84,0.0,0.99633,0.0,0.6765]
[1778475936407,64.28,80871.24,0.0,0.99633,0.0,0.67587]
[1778475937414,64.28,80875.04,0.0,0.99634,0.0,0.67417]
[1778475938145,64.28,80875.04,0.0,0.99634,0.0,0.67417]
[1778475938314,64.28,80875.04,0.0,0.99634,0.0,0.67417]
[1778475944463,64.28,80876.12,0.0,0.99634,0.0,0.67368]
[1778475949316,64.28,80876.71,0.0,0.99635,0.0,0.67342]
[1778475949562,64.28,80876.71,0.0,0.99635,0.0,0.67342]
[1778475949816,64.28,80876.71,0.0,0.99635,0.0,0.67342]
[1778475950680,64.28,80876.71,0.0,0.99635,0.0,0.67342]
[1778475950812,64.28,80876.71,0.0,0.99635,0.0,0.67342]
[1778475949916,64.28,80876.71,0.0,0.99635,0.0,0.67342]
[1778475954533,64.28,80875.62,0.0,0.99634,0.0,0.67391]
[1778475955518,64.28,80875.62,0.0,0.99634,0.0,0.67391]
[1778475955566,64.28,80875.62,0.0,0.99634,0.0,0.67391]
[1778475961582,64.28,80875.5,0.0,0.99634,0.0,0.67396]
[1778475962317,64.28,80875.5,0.0,0.99634,0.0,0.67396]
[1778475962562,64.28,80875.5,0.0,0.99634,0.0,0.67396]
[1778475963179,64.28,80875.88,0.0,0.99634,0.0,0.67379]
[1778475963313,64.28,80875.88,0.0,0.99634,0.0,0.67379]
[1778475963596,64.28,80876.44,0.0,0.99635,0.0,0.67354]
[1778475965610,64.28,80871.72,0.0,0.99633,0.0,0.67566]
[1778475970646,64.28,80871.1,0.0,0.99633,0.0,0.67593]
[1778475972865,64.28,80868.45,0.0,0.99632,0.0,0.67712]
[1778475973065,64.28,80867.9,0.0,0.99632,0.0,0.67737]
[1778475980717,64.28,80867.76,0.0,0.99632,0.0,0.67744]
[1778475983553,64.28,80868.14,0.0,0.99632,0.0,0.67726]
[1778475983560,64.28,80868.14,0.0,0.99632,0.0,0.67726]
[1778475985659,64.28,80868.14,0.0,0.99632,0.0,0.67726]
[1778475985813,64.28,80868.14,0.0,0.99632,0.0,0.67726]
[1778475985754,64.28,80870.45,0.0,0.99633,0.0,0.67623]
[1778475988801,64.28,80872.53,0.0,0.99633,0.0,0.67529]
[1778475988811,64.28,80872.53,0.0,0.99633,0.0,0.67529]
[1778475993701,64.28,80873.33,0.0,0.99634,0.0,0.67404]
[1778475993818,64.28,80873.33,0.0,0.99634,0.0,0.67404]
[1778475993850,64.28,80868.94,0.0,0.99633,0.0,0.67601]
[1778475995825,64.28,80865.39,0.0,0.99632,0.0,0.67761]
[1778475995962,64.28,80865.39,0.0,0.99632,0.0,0.67761]
[1778475996065,64.28,80865.39,0.0,0.99632,0.0,0.67761]
[1778475996833,64.28,80860.65,0.0,0.99631,0.0,0.67974]
[1778476001867,64.28,80858.87,0.0,0.9963,0.0,0.68055]
[1778476005895,64.28,80858.15,0.0,0.9963,0.0,0.68087]
[1778476006062,64.28,80857.7,0.0,0.9963,0.0,0.68108]
[1778476012944,64.28,80858.94,0.0,0.9963,0.0,0.68052]
[1778476015709,64.28,80858.94,0.0,0.9963,0.0,0.68052]
[1778476015812,64.28,80858.94,0.0,0.9963,0.0,0.68052]
[1778476017948,64.28,80860.05,0.0,0.9963,0.0,0.68001]
[1778476018079,64.28,80860.05,0.0,0.9963,0.0,0.68001]
[1778476018175,64.28,80859.05,0.0,0.9963,0.0,0.68047]
[1778476023282,64.28,80856.62,0.0,0.9963,0.0,0.68156]
[1778476023309,64.28,80856.62,0.0,0.9963,0.0,0.68156]
[1778476026596,64.28,80856.66,0.0,0.9963,0.0,0.68155]
[1778476026812,64.28,80856.66,0.0,0.9963,0.0,0.68155]
[1778476027282,64.28,80854.41,0.0,0.99629,0.0,0.68256]
[1778476027308,64.28,80854.41,0.0,0.99629,0.0,0.68256]
[1778476027383,64.28,80855.68,0.0,0.99629,0.0,0.68199]
[1778476033084,64.28,80854.43,0.0,0.99629,0.0,0.68256]
[1778476034174,64.28,80854.43,0.0,0.99629,0.0,0.68256]
[1778476034310,64.28,80854.43,0.0,0.99629,0.0,0.68256]
[1778476040796,64.28,80853.52,0.0,0.99629,0.0,0.68297]
[1778476040812,64.28,80853.52,0.0,0.99629,0.0,0.68297]
[1778476043098,64.28,80852.3,0.0,0.99628,0.0,0.68352]
[1778476043311,64.28,80852.3,0.0,0.99628,0.0,0.68352]
[1778476043392,64.28,80852.08,0.0,0.99628,0.0,0.68362]
[1778476049196,64.28,80854.02,0.0,0.99629,0.0,0.68274]
[1778476052215,64.28,80853.27,0.0,0.99629,0.0,0.68218]
[1778476052310,64.28,80853.27,0.0,0.99629,0.0,0.68218]
[1778476059215,64.28,80853.79,0.0,0.99629,0.0,0.68195]
[1778476059310,64.28,80853.79,0.0,0.99629,0.0,0.68195]
[1778476059749,64.28,80844.83,0.0,0.99627,0.0,0.68601]
[1778476061280,64.28,80840.59,0.0,0.99626,0.0,0.68794]
[1778476063294,64.28,80836.14,0.0,0.99624,0.0,0.68998]
[1778476064054,64.28,80836.14,0.0,0.99624,0.0,0.68998]
[1778476064068,64.28,80836.14,0.0,0.99624,0.0,0.68998]
[1778476064301,64.28,80836.03,0.0,0.99624,0.0,0.69003]
[1778476069336,64.28,80839.66,0.0,0.99625,0.0,0.68837]
[1778476075378,64.28,80841.68,0.0,0.99626,0.0,0.68745]
[1778476080413,64.28,80841.53,0.0,0.99626,0.0,0.68752]
[1778476086455,64.28,80840.5,0.0,0.99625,0.0,0.68799]
[1778476091717,64.28,80839.14,0.0,0.99625,0.0,0.68861]
[1778476092497,64.28,80816.55,0.0,0.99619,0.0,0.69898]
[1778476093504,64.28,80816.56,0.0,0.99619,0.0,0.69898]
[1778476097532,64.28,80813.23,0.0,0.99618,0.0,0.70052]
[1778476100553,64.28,80810.15,0.0,0.99617,0.0,0.70195]
[1778476102583,64.28,80809.75,0.0,0.99617,0.0,0.70214]
[1778476103574,64.28,80818.49,0.0,0.99619,0.0,0.69809]
[1778476104811,64.28,80818.49,0.0,0.99619,0.0,0.69809]
[1778476104820,64.28,80824.07,0.0,0.99621,0.0,0.69551]
[1778476107253,64.28,80823.34,0.0,0.99621,0.0,0.69585]
[1778476107316,64.28,80823.34,0.0,0.99621,0.0,0.69585]
[1778476107603,64.28,80822.98,0.0,0.99621,0.0,0.69602]
[1778476108610,64.28,80819.38,0.0,0.99619,0.0,0.69768]
[1778476109678,64.28,80819.38,0.0,0.99619,0.0,0.69768]
[1778476109812,64.28,80819.38,0.0,0.99619,0.0,0.69768]
[1778476112638,64.28,80824.07,0.0,0.99621,0.0,0.6946]
[1778476118680,64.28,80824.6,0.0,0.99621,0.0,0.69436]
[1778476121377,64.28,80824.94,0.0,0.99622,0.0,0.6942]
[1778476121569,64.28,80824.94,0.0,0.99622,0.0,0.6942]
[1778476121704,64.28,80824.94,0.0,0.99622,0.0,0.6942]
[1778476121817,64.28,80824.94,0.0,0.99622,0.0,0.6942]
[1778476121856,64.28,80824.94,0.0,0.99622,0.0,0.6942]
[1778476127743,64.28,80824.42,0.0,0.99621,0.0,0.69444]
[1778476132778,64.28,80824.68,0.0,0.99621,0.0,0.69432]
[1778476136818,64.28,80825.11,0.0,0.99622,0.0,0.69413]
[1778476136913,64.28,80824.93,0.0,0.99622,0.0,0.69421]
[1778476137060,64.28,80824.93,0.0,0.99622,0.0,0.69421]
[1778476138149,64.28,80824.93,0.0,0.99622,0.0,0.69421]
[1778476138309,64.28,80824.93,0.0,0.99622,0.0,0.69421]
[1778476140834,64.28,80833.67,0.0,0.99624,0.0,0.6902]
[1778476143787,64.28,80833.6,0.0,0.99624,0.0,0.69023]
[1778476143811,64.28,80833.6,0.0,0.99624,0.0,0.69023]
[1778476144008,64.28,80833.6,0.0,0.99624,0.0,0.69023]
[1778476143888,64.28,80833.6,0.0,0.99624,0.0,0.69023]
[1778476144061,64.28,80833.6,0.0,0.99624,0.0,0.69023]
[1778476149897,64.28,80834.16,0.0,0.99624,0.0,0.68998]
[1778476153428,64.28,80834.14,0.0,0.99624,0.0,0.68999]
[1778476153561,64.28,80834.14,0.0,0.99624,0.0,0.68999]
[1778476153925,64.28,80834.33,0.0,0.99624,0.0,0.6899]
[1778476154080,64.28,80834.33,0.0,0.99624,0.0,0.6899]
[1778476154312,64.28,80834.33,0.0,0.99624,0.0,0.6899]
[1778476159967,64.28,80833.32,0.0,0.99624,0.0,0.69036]
[1778476168023,64.28,80832.65,0.0,0.99624,0.0,0.69067]
[1778476172051,64.28,80830.88,0.0,0.99624,0.0,0.69057]
[1778476173530,64.28,80828.07,0.0,0.99623,0.0,0.69186]
[1778476173563,64.28,80828.07,0.0,0.99623,0.0,0.69186]
[1778476174065,64.28,80828.13,0.0,0.99623,0.0,0.69183]
[1778476174132,64.28,80828.13,0.0,0.99623,0.0,0.69183]
[1778476174312,64.28,80828.13,0.0,0.99623,0.0,0.69183]
[1778476180107,64.28,80827.37,0.0,0.99623,0.0,0.69218]
[1778476182121,64.28,80833.69,0.0,0.99625,0.0,0.68928]
[1778476183651,64.28,80833.69,0.0,0.99625,0.0,0.68928]
[1778476183816,64.28,80833.69,0.0,0.99625,0.0,0.68928]
[1778476183912,64.28,80833.51,0.0,0.99624,0.0,0.68937]
[1778476184747,64.28,80833.51,0.0,0.99624,0.0,0.68937]
[1778476184810,64.28,80833.51,0.0,0.99624,0.0,0.68937]
[1778476190179,64.28,80835.59,0.0,0.99625,0.0,0.68842]
[1778476195212,64.28,80835.03,0.0,0.99625,0.0,0.68867]
[1778476198681,64.28,80835.1,0.0,0.99625,0.0,0.68864]
[1778476198797,64.28,80835.1,0.0,0.99625,0.0,0.68864]
[1778476198811,64.28,80835.1,0.0,0.99625,0.0,0.68864]
[1778476198898,64.28,80835.08,0.0,0.99625,0.0,0.68865]
[1778476200247,64.28,80845.84,0.0,0.99628,0.0,0.68375]
[1778476201254,64.28,80844.48,0.0,0.99628,0.0,0.68437]
[1778476203978,64.28,80843.1,0.0,0.99627,0.0,0.685]
[1778476204063,64.28,80843.1,0.0,0.99627,0.0,0.685]
[1778476204077,64.28,80842.72,0.0,0.99627,0.0,0.68517]
[1778476204777,64.28,80842.72,0.0,0.99627,0.0,0.68517]
[1778476204820,64.28,80842.72,0.0,0.99627,0.0,0.68517]
[1778476210317,64.28,80842.83,0.0,0.99627,0.0,0.68512]
[1778476213339,64.28,80838.63,0.0,0.99626,0.0,0.68703]
[1778476215827,64.28,80839.05,0.0,0.99626,0.0,0.68684]
[1778476216062,64.28,80839.05,0.0,0.99626,0.0,0.68684]
[1778476216098,64.28,80839.06,0.0,0.99626,0.0,0.68683]
[1778476216732,64.28,80839.06,0.0,0.99626,0.0,0.68683]
[1778476216814,64.28,80839.06,0.0,0.99626,0.0,0.68683]
[1778476222403,64.28,80840.33,0.0,0.99626,0.0,0.68626]
[1778476226479,64.28,80840.46,0.0,0.99626,0.0,0.6862]
[1778476226569,64.28,80840.46,0.0,0.99626,0.0,0.6862]
[1778476227075,64.28,80840.46,0.0,0.99626,0.0,0.6862]
[1778476226633,64.28,80840.72,0.0,0.99627,0.0,0.68608]
[1778476227314,64.28,80840.72,0.0,0.99627,0.0,0.68608]
[1778476232474,64.28,80840.72,0.0,0.99627,0.0,0.68518]
[1778476234908,64.28,80840.71,0.0,0.99627,0.0,0.68518]
[1778476235067,64.28,80840.71,0.0,0.99627,0.0,0.68518]
[1778476234925,64.28,80840.9,0.0,0.99627,0.0,0.68509]
[1778476235487,64.28,80840.9,0.0,0.99627,0.0,0.68509]
[1778476235565,64.28,80840.9,0.0,0.99627,0.0,0.68509]
[1778476245566,64.28,80840.72,0.0,0.99627,0.0,0.68518]
[1778476251608,64.28,80841.15,0.0,0.99627,0.0,0.68498]
[1778476256644,64.28,80841.68,0.0,0.99627,0.0,0.68474]
[1778476262008,64.28,80841.75,0.0,0.99627,0.0,0.68471]
[1778476262062,64.28,80841.75,0.0,0.99627,0.0,0.68471]
[1778476262109,64.28,80841.79,0.0,0.99627,0.0,0.68469]
[1778476262655,64.28,80841.79,0.0,0.99627,0.0,0.68469]
[1778476262814,64.28,80841.79,0.0,0.99627,0.0,0.68469]
[1778476267720,64.28,80847.74,0.0,0.99629,0.0,0.68199]
[1778476268750,64.28,80847.74,0.0,0.99629,0.0,0.68199]
[1778476268813,64.28,80847.74,0.0,0.99629,0.0,0.68199]
[1778476268908,64.28,80848.8,0.0,0.99629,0.0,0.68151]
[1778476269414,64.28,80848.8,0.0,0.99629,0.0,0.68151]
[1778476269563,64.28,80848.8,0.0,0.99629,0.0,0.68151]
[1778476274769,64.28,80850.74,0.0,0.9963,0.0,0.68063]
[1778476275776,64.28,80860.66,0.0,0.99633,0.0,0.67616]
[1778476276783,64.28,80862.3,0.0,0.99633,0.0,0.67543]
[1778476277771,64.28,80862.3,0.0,0.99633,0.0,0.67543]
[1778476277814,64.28,80862.3,0.0,0.99633,0.0,0.67543]
[1778476277872,64.28,80862.02,0.0,0.99633,0.0,0.67555]
[1778476279073,64.28,80862.02,0.0,0.99633,0.0,0.67555]
[1778476279314,64.28,80861.98,0.0,0.99633,0.0,0.67557]
[1778476284840,64.28,80862.71,0.0,0.99633,0.0,0.67524]
[1778476287879,64.28,80864.39,0.0,0.99634,0.0,0.67449]
[1778476288046,64.28,80864.39,0.0,0.99634,0.0,0.67449]
[1778476288061,64.28,80864.39,0.0,0.99634,0.0,0.67449]
[1778476288144,64.28,80864.37,0.0,0.99634,0.0,0.6745]
[1778476293906,64.28,80865.39,0.0,0.99634,0.0,0.67315]
[1778476296927,64.28,80868.59,0.0,0.99635,0.0,0.67172]
[1778476299642,64.28,80869.0,0.0,0.99635,0.0,0.67153]
[1778476299814,64.28,80869.0,0.0,0.99635,0.0,0.67153]
[1778476299955,64.28,80867.21,0.0,0.99635,0.0,0.67233]
[1778476300583,64.28,80867.21,0.0,0.99635,0.0,0.67233]
[1778476300812,64.28,80867.21,0.0,0.99635,0.0,0.67233]
[1778476301968,64.28,80860.53,0.0,0.99633,0.0,0.67533]
[1778476303815,64.28,80858.75,0.0,0.99633,0.0,0.67613]
[1778476303982,64.28,80857.88,0.0,0.99632,0.0,0.67652]
[1778476305490,64.28,80858.15,0.0,0.99632,0.0,0.6764]
[1778476305565,64.28,80858.15,0.0,0.99632,0.0,0.6764]
[1778476313049,64.28,80857.75,0.0,0.99632,0.0,0.67658]
[1778476317052,64.28,80856.69,0.0,0.99632,0.0,0.67705]
[1778476317062,64.28,80856.69,0.0,0.99632,0.0,0.67705]
[1778476317077,64.28,80856.21,0.0,0.99632,0.0,0.67727]
[1778476317721,64.28,80856.21,0.0,0.99632,0.0,0.67727]
[1778476317814,64.28,80856.21,0.0,0.99632,0.0,0.67727]
[1778476323119,64.28,80857.03,0.0,0.99632,0.0,0.6769]
[1778476324319,64.28,80855.13,0.0,0.99631,0.0,0.67776]
[1778476324562,64.28,80855.13,0.0,0.99631,0.0,0.67776]
[1778476325133,64.28,80854.59,0.0,0.99631,0.0,0.678]
[1778476325331,64.28,80854.59,0.0,0.99631,0.0,0.678]
[1778476325563,64.28,80854.59,0.0,0.99631,0.0,0.678]
[1778476332182,64.28,80852.31,0.0,0.99631,0.0,0.67903]
[1778476337217,64.28,80852.41,0.0,0.99631,0.0,0.67898]
[1778476343259,64.28,80852.92,0.0,0.99631,0.0,0.67875]
[1778476345511,64.28,80853.15,0.0,0.99631,0.0,0.67865]
[1778476345564,64.28,80853.15,0.0,0.99631,0.0,0.67865]
[1778476345612,64.28,80853.71,0.0,0.99631,0.0,0.6784]
[1778476346454,64.28,80853.71,0.0,0.99631,0.0,0.6784]
[1778476346564,64.28,80853.71,0.0,0.99631,0.0,0.6784]
[1778476352322,64.28,80853.8,0.0,0.99632,0.0,0.67746]
[1778476358845,64.28,80853.6,0.0,0.99632,0.0,0.67755]
[1778476359065,64.28,80853.6,0.0,0.99632,0.0,0.67755]
[1778476359066,64.28,80851.73,0.0,0.99631,0.0,0.67839]
[1778476359927,64.28,80851.73,0.0,0.99631,0.0,0.67839]
[1778476360065,64.28,80851.73,0.0,0.99631,0.0,0.67839]
[1778476366421,64.28,80851.16,0.0,0.99631,0.0,0.67865]
[1778476371456,64.28,80851.19,0.0,0.99631,0.0,0.67864]
[1778476377498,64.28,80851.56,0.0,0.99631,0.0,0.67847]
[1778476379072,64.28,80851.56,0.0,0.99631,0.0,0.67847]
[1778476379174,64.28,80851.56,0.0,0.99631,0.0,0.67847]
[1778476379313,64.28,80851.56,0.0,0.99631,0.0,0.67847]
[1778476379559,64.28,80851.56,0.0,0.99631,0.0,0.67847]
[1778476379813,64.28,80851.56,0.0,0.99631,0.0,0.67847]
[1778476381526,64.28,80854.92,0.0,0.99632,0.0,0.67696]
[1778476386561,64.28,80854.17,0.0,0.99632,0.0,0.67729]
[1778476392604,64.28,80853.84,0.0,0.99632,0.0,0.67744]
[1778476393650,64.28,80853.84,0.0,0.99632,0.0,0.67744]
[1778476393809,64.28,80853.84,0.0,0.99632,0.0,0.67744]
[1778476393812,64.28,80853.37,0.0,0.99631,0.0,0.67765]
[1778476394909,64.28,80853.37,0.0,0.99631,0.0,0.67765]
[1778476395065,64.28,80853.37,0.0,0.99631,0.0,0.67765]
[1778476400660,64.28,80853.81,0.0,0.99632,0.0,0.67746]
[1778476405695,64.28,80853.65,0.0,0.99632,0.0,0.67753]
[1778476410730,64.28,80853.56,0.0,0.99632,0.0,0.67757]
[1778476414007,64.28,80853.56,0.0,0.99632,0.0,0.67757]
[1778476414062,64.28,80853.56,0.0,0.99632,0.0,0.67757]
[1778476414108,64.28,80853.56,0.0,0.99632,0.0,0.67667]
[1778476415010,64.28,80853.56,0.0,0.99632,0.0,0.67667]
[1778476415065,64.28,80853.56,0.0,0.99632,0.0,0.67667]
[1778476420800,64.28,80851.43,0.0,0.99631,0.0,0.67763]
[1778476426842,64.28,80851.24,0.0,0.99631,0.0,0.67772]
[1778476428584,64.28,80851.41,0.0,0.99631,0.0,0.67764]
[1778476428811,64.28,80851.41,0.0,0.99631,0.0,0.67764]
[1778476428912,64.28,80851.41,0.0,0.99631,0.0,0.67764]
[1778476429784,64.28,80851.41,0.0,0.99631,0.0,0.67764]
[1778476429812,64.28,80851.41,0.0,0.99631,0.0,0.67764]
[1778476431877,64.28,80847.82,0.0,0.9963,0.0,0.67926]
[1778476436912,64.28,80847.41,0.0,0.9963,0.0,0.67945]
[1778476442954,64.28,80848.75,0.0,0.99631,0.0,0.67884]
[1778476443693,64.28,80848.75,0.0,0.99631,0.0,0.67884]
[1778476443815,64.28,80848.75,0.0,0.99631,0.0,0.67884]
[1778476443961,64.28,80847.23,0.0,0.9963,0.0,0.67953]
[1778476445008,64.28,80847.23,0.0,0.9963,0.0,0.67953]
[1778476445061,64.28,80847.23,0.0,0.9963,0.0,0.67953]
[1778476451010,64.28,80846.76,0.0,0.9963,0.0,0.67974]
[1778476451889,64.28,80846.76,0.0,0.9963,0.0,0.67974]
[1778476452061,64.28,80846.76,0.0,0.9963,0.0,0.67974]
[1778476452162,64.28,80846.76,0.0,0.9963,0.0,0.67974]
[1778476453072,64.28,80846.76,0.0,0.9963,0.0,0.67974]
[1778476453319,64.28,80846.76,0.0,0.9963,0.0,0.67974]
[1778476462061,64.28,80847.62,0.0,0.9963,0.0,0.67935]
[1778476462312,64.28,80847.62,0.0,0.9963,0.0,0.67935]
[1778476462413,64.28,80846.87,0.0,0.9963,0.0,0.67969]
[1778476463512,64.28,80846.84,0.0,0.9963,0.0,0.6797]
[1778476463563,64.28,80846.84,0.0,0.9963,0.0,0.6797]
[1778476470143,64.28,80846.35,0.0,0.9963,0.0,0.67993]
[1778476475178,64.28,80846.35,0.0,0.9963,0.0,0.67903]
[1778476479379,64.28,80846.43,0.0,0.99631,0.0,0.67899]
[1778476479391,64.28,80846.67,0.0,0.99631,0.0,0.67888]
[1778476479561,64.28,80846.67,0.0,0.99631,0.0,0.67888]
[1778476480328,64.28,80846.67,0.0,0.99631,0.0,0.67888]
[1778476480429,64.28,80846.65,0.0,0.99631,0.0,0.67889]
[1778476480563,64.28,80846.65,0.0,0.99631,0.0,0.67889]
[1778476486258,64.28,80846.87,0.0,0.99631,0.0,0.67879]
[1778476491293,64.28,80846.86,0.0,0.99631,0.0,0.6788]
[1778476499349,64.28,80838.75,0.0,0.99628,0.0,0.68247]
[1778476500356,64.28,80830.18,0.0,0.99626,0.0,0.68636]
[1778476501047,64.28,80830.18,0.0,0.99626,0.0,0.68636]
[1778476501075,64.28,80830.18,0.0,0.99626,0.0,0.68636]
[1778476501363,64.28,80829.86,0.0,0.99626,0.0,0.68651]
[1778476502781,64.28,80830.0,0.0,0.99626,0.0,0.68644]
[1778476502814,64.28,80830.0,0.0,0.99626,0.0,0.68644]
[1778476508412,64.28,80834.01,0.0,0.99627,0.0,0.68462]
[1778476509552,64.28,80834.26,0.0,0.99627,0.0,0.6845]
[1778476509558,64.28,80834.26,0.0,0.99627,0.0,0.6845]
[1778476511433,64.28,80837.75,0.0,0.99628,0.0,0.68292]
[1778476511791,64.28,80837.75,0.0,0.99628,0.0,0.68292]
[1778476511816,64.28,80837.75,0.0,0.99628,0.0,0.68292]
[1778476512440,64.28,80841.06,0.0,0.99629,0.0,0.68142]
[1778476513059,64.28,80841.06,0.0,0.99629,0.0,0.68142]
[1778476513310,64.28,80841.06,0.0,0.99629,0.0,0.68142]
[1778476513447,64.28,80842.04,0.0,0.99629,0.0,0.68098]
[1778476518482,64.28,80842.75,0.0,0.99629,0.0,0.68065]
[1778476519489,64.28,80844.59,0.0,0.9963,0.0,0.67982]
[1778476521522,64.28,80845.95,0.0,0.9963,0.0,0.67921]
[1778476521563,64.28,80845.95,0.0,0.9963,0.0,0.67921]
[1778476527774,64.28,80845.15,0.0,0.9963,0.0,0.67957]
[1778476527811,64.28,80845.15,0.0,0.9963,0.0,0.67957]
[1778476527985,64.28,80843.91,0.0,0.9963,0.0,0.68013]
[1778476529407,64.28,80843.91,0.0,0.9963,0.0,0.68013]
[1778476529570,64.28,80843.0,0.0,0.9963,0.0,0.68054]
[1778476537615,64.28,80843.86,0.0,0.9963,0.0,0.67925]
[1778476545672,64.28,80844.24,0.0,0.9963,0.0,0.67908]
[1778476550184,64.28,80844.85,0.0,0.99631,0.0,0.67881]
[1778476550313,64.28,80844.85,0.0,0.99631,0.0,0.67881]
[1778476551811,64.28,80844.96,0.0,0.99631,0.0,0.67876]
[1778476551823,64.28,80844.96,0.0,0.99631,0.0,0.67876]
[1778476556537,64.28,80845.77,0.0,0.99631,0.0,0.67839]
[1778476556562,64.28,80845.77,0.0,0.99631,0.0,0.67839]
[1778476562124,64.28,80846.25,0.0,0.99631,0.0,0.67818]
[1778476562315,64.28,80846.25,0.0,0.99631,0.0,0.67818]
[1778476563826,64.28,80845.85,0.0,0.99631,0.0,0.67836]
[1778476564064,64.28,80845.85,0.0,0.99631,0.0,0.67836]
[1778476564081,64.28,80846.02,0.0,0.99631,0.0,0.67828]
[1778476564805,64.28,80850.08,0.0,0.99632,0.0,0.67645]
[1778476566131,64.28,80850.08,0.0,0.99632,0.0,0.67645]
[1778476566312,64.28,80850.08,0.0,0.99632,0.0,0.67645]
[1778476566819,64.28,80855.25,0.0,0.99633,0.0,0.67413]
[1778476571854,64.28,80855.92,0.0,0.99634,0.0,0.67383]
[1778476576722,64.28,80858.67,0.0,0.99634,0.0,0.6726]
[1778476576813,64.28,80858.67,0.0,0.99634,0.0,0.6726]
[1778476578124,64.28,80859.46,0.0,0.99635,0.0,0.67224]
[1778476578309,64.28,80859.46,0.0,0.99635,0.0,0.67224]
[1778476578410,64.28,80859.54,0.0,0.99635,0.0,0.67221]
[1778476582142,64.28,80859.71,0.0,0.99635,0.0,0.67213]
[1778476582312,64.28,80859.71,0.0,0.99635,0.0,0.67213]
[1778476588977,64.28,80863.7,0.0,0.99636,0.0,0.67035]
[1778476594015,64.28,80867.29,0.0,0.99637,0.0,0.66786]
[1778476594939,64.28,80867.29,0.0,0.99637,0.0,0.66786]
[1778476595065,64.28,80867.29,0.0,0.99637,0.0,0.66786]
[1778476596493,64.28,80867.45,0.0,0.99637,0.0,0.66779]
[1778476596542,64.28,80867.45,0.0,0.99637,0.0,0.66779]
[1778476596561,64.28,80867.45,0.0,0.99637,0.0,0.66779]
[1778476601064,64.28,80871.74,0.0,0.99638,0.0,0.66588]
[1778476601805,64.28,80871.74,0.0,0.99638,0.0,0.66588]
[1778476602062,64.28,80871.74,0.0,0.99638,0.0,0.66588]
[1778476607106,64.28,80871.25,0.0,0.99638,0.0,0.6661]
[1778476611082,64.28,80870.01,0.0,0.99638,0.0,0.66665]
[1778476611313,64.28,80870.01,0.0,0.99638,0.0,0.66665]
[1778476612666,64.28,80871.39,0.0,0.99638,0.0,0.66604]
[1778476612809,64.28,80871.39,0.0,0.99638,0.0,0.66604]
[1778476613148,64.28,80871.54,0.0,0.99638,0.0,0.66597]
[1778476618183,64.28,80871.22,0.0,0.99638,0.0,0.66611]
[1778476621991,64.28,80872.69,0.0,0.99639,0.0,0.66546]
[1778476622063,64.28,80872.69,0.0,0.99639,0.0,0.66546]
[1778476627250,64.28,80873.42,0.0,0.99639,0.0,0.66513]
[1778476632510,64.28,80871.97,0.0,0.99639,0.0,0.66578]
[1778476632575,64.28,80871.97,0.0,0.99639,0.0,0.66578]
[1778476634304,64.28,80871.61,0.0,0.99638,0.0,0.66594]
[1778476634564,64.28,80871.61,0.0,0.99638,0.0,0.66594]
[1778476634355,64.28,80871.61,0.0,0.99638,0.0,0.66594]
[1778476640347,64.28,80872.28,0.0,0.99639,0.0,0.66564]
[1778476644502,64.28,80873.16,0.0,0.99639,0.0,0.66525]
[1778476644560,64.28,80873.16,0.0,0.99639,0.0,0.66525]
[1778476651424,64.28,80873.52,0.0,0.99639,0.0,0.66421]
[1778476658473,64.28,80873.56,0.0,0.99639,0.0,0.66419]
[1778476660529,64.28,80874.04,0.0,0.9964,0.0,0.66398]
[1778476660559,64.28,80874.04,0.0,0.9964,0.0,0.66398]
[1778476663304,64.28,80877.93,0.0,0.99641,0.0,0.66226]
[1778476663312,64.28,80877.93,0.0,0.99641,0.0,0.66226]
[1778476663508,64.28,80878.15,0.0,0.99641,0.0,0.66216]
[1778476669176,64.28,80878.11,0.0,0.99641,0.0,0.66218]
[1778476669312,64.28,80878.11,0.0,0.99641,0.0,0.66218]
[1778476674588,64.28,80878.22,0.0,0.99641,0.0,0.66213]
[1778476676614,64.28,80878.29,0.0,0.99641,0.0,0.6621]
[1778476676812,64.28,80878.29,0.0,0.99641,0.0,0.6621]
[1778476676913,64.28,80878.29,0.0,0.99641,0.0,0.6621]
[1778476683432,64.28,80878.47,0.0,0.99641,0.0,0.66202]
[1778476683573,64.28,80878.47,0.0,0.99641,0.0,0.66202]
[1778476686986,64.28,80877.87,0.0,0.99641,0.0,0.66228]
[1778476687066,64.28,80877.87,0.0,0.99641,0.0,0.66228]
[1778476687149,64.28,80877.91,0.0,0.99641,0.0,0.66226]
[1778476693724,64.28,80875.83,0.0,0.9964,0.0,0.66318]
[1778476695833,64.28,80875.78,0.0,0.9964,0.0,0.66321]
[1778476696061,64.28,80875.78,0.0,0.9964,0.0,0.66321]
[1778476702247,64.28,80875.26,0.0,0.9964,0.0,0.66344]
[1778476702314,64.28,80875.26,0.0,0.9964,0.0,0.66344]
[1778476702392,64.28,80875.91,0.0,0.9964,0.0,0.66315]
[1778476705502,64.28,80875.93,0.0,0.9964,0.0,0.66314]
[1778476705558,64.28,80875.93,0.0,0.9964,0.0,0.66314]
[1778476710845,64.28,80876.61,0.0,0.9964,0.0,0.66284]
[1778476716887,64.28,80877.3,0.0,0.99641,0.0,0.66165]
[1778476721922,64.28,80877.22,0.0,0.99641,0.0,0.66169]
[1778476728526,64.28,80877.15,0.0,0.99641,0.0,0.66172]
[1778476728559,64.28,80877.15,0.0,0.99641,0.0,0.66172]
[1778476730936,64.28,80879.46,0.0,0.99641,0.0,0.6607]
[1778476731063,64.28,80879.46,0.0,0.99641,0.0,0.6607]
[1778476731162,64.28,80879.56,0.0,0.99642,0.0,0.66066]
[1778476738034,64.28,80878.17,0.0,0.99641,0.0,0.66127]
[1778476742062,64.28,80871.37,0.0,0.99639,0.0,0.66428]
[1778476747097,64.28,80870.03,0.0,0.99639,0.0,0.66487]
[1778476752132,64.28,80868.35,0.0,0.99638,0.0,0.66562]
[1778476757167,64.28,80869.8,0.0,0.99639,0.0,0.66497]
[1778476757987,64.28,80869.8,0.0,0.99639,0.0,0.66497]
[1778476758066,64.28,80869.8,0.0,0.99639,0.0,0.66497]
[1778476758174,64.28,80871.79,0.0,0.99639,0.0,0.66409]
[1778476766230,64.28,80871.88,0.0,0.99639,0.0,0.66405]
[1778476771266,64.28,80874.39,0.0,0.99641,0.0,0.66206]
[1778476776305,64.28,80875.86,0.0,0.99641,0.0,0.66141]
[1778476781340,64.28,80876.76,0.0,0.99641,0.0,0.66101]
[1778476786838,64.28,80876.21,0.0,0.99641,0.0,0.66125]
[1778476792418,64.28,80874.57,0.0,0.99641,0.0,0.66198]
[1778476797453,64.28,80874.95,0.0,0.99641,0.0,0.66181]
[1778476802488,64.28,80874.64,0.0,0.99641,0.0,0.66195]
[1778476807523,64.28,80875.26,0.0,0.99641,0.0,0.66167]
[1778476812558,64.28,80875.39,0.0,0.99641,0.0,0.66162]
[1778476817593,64.28,80876.04,0.0,0.99641,0.0,0.66133]
[1778476818600,64.28,80879.52,0.0,0.99642,0.0,0.65979]
[1778476823635,64.28,80879.26,0.0,0.99642,0.0,0.65991]
[1778476828670,64.28,80879.27,0.0,0.99642,0.0,0.6599]
[1778476833705,64.28,80879.41,0.0,0.99642,0.0,0.65896]
[1778476836641,64.28,80879.41,0.0,0.99642,0.0,0.65896]
[1778476836813,64.28,80880.14,0.0,0.99643,0.0,0.65864]
[1778476840884,64.28,80882.11,0.0,0.99643,0.0,0.65778]
[1778476841071,64.28,80882.11,0.0,0.99643,0.0,0.65778]
[1778476841761,64.28,80887.37,0.0,0.99645,0.0,0.65547]
[1778476846796,64.28,80883.06,0.0,0.99643,0.0,0.65736]
[1778476847806,64.28,80879.89,0.0,0.99643,0.0,0.65875]
[1778476852839,64.28,80880.49,0.0,0.99643,0.0,0.65849]
[1778476856867,64.28,80883.86,0.0,0.99644,0.0,0.65701]
[1778476861904,64.28,80885.72,0.0,0.99644,0.0,0.65619]
[1778476866938,64.28,80883.34,0.0,0.99643,0.0,0.65724]
[1778476871973,64.28,80883.1,0.0,0.99643,0.0,0.65734]
[1778476877008,64.28,80883.48,0.0,0.99643,0.0,0.65717]
[1778476882043,64.28,80884.51,0.0,0.99644,0.0,0.65672]
[1778476884057,64.28,80887.64,0.0,0.99645,0.0,0.65535]
[1778476889092,64.28,80888.35,0.0,0.99645,0.0,0.65504]
[1778476894127,64.28,80887.93,0.0,0.99645,0.0,0.65435]
[1778476899162,64.28,80886.98,0.0,0.99645,0.0,0.65476]
[1778476901176,64.28,80881.38,0.0,0.99643,0.0,0.65722]
[1778476906213,64.28,80877.4,0.0,0.99642,0.0,0.65897]
[1778476912254,64.28,80878.24,0.0,0.99643,0.0,0.6586]
[1778476917290,64.28,80878.33,0.0,0.99643,0.0,0.65856]
[1778476922325,64.28,80878.15,0.0,0.99643,0.0,0.65864]
[1778476928368,64.28,80878.1,0.0,0.99643,0.0,0.65866]
[1778476933403,64.28,80881.42,0.0,0.99643,0.0,0.6572]
[1778476936424,64.28,80885.18,0.0,0.99644,0.0,0.65555]
[1778476941459,64.28,80884.33,0.0,0.99644,0.0,0.65593]
[1778476946494,64.28,80883.12,0.0,0.99644,0.0,0.65646]
[1778476950522,64.28,80879.43,0.0,0.99643,0.0,0.65808]
[1778476955557,64.28,80881.46,0.0,0.99644,0.0,0.65631]
[1778476962607,64.28,80881.74,0.0,0.99644,0.0,0.65619]
[1778476967642,64.28,80881.27,0.0,0.99644,0.0,0.65639]
[1778476972677,64.28,80883.1,0.0,0.99644,0.0,0.65559]
[1778476973684,64.28,80887.59,0.0,0.99646,0.0,0.65362]
[1778476978722,64.28,80887.71,0.0,0.99646,0.0,0.65357]
[1778476983757,64.28,80887.82,0.0,0.99646,0.0,0.65352]
[1778476993827,64.28,80890.52,0.0,0.99646,0.0,0.65234]
[1778476998862,64.28,80891.09,0.0,0.99646,0.0,0.6521]
[1778477003897,64.28,80891.77,0.0,0.99647,0.0,0.6518]
[1778477008932,64.28,80892.01,0.0,0.99647,0.0,0.65169]
[1778477013967,64.28,80893.9,0.0,0.99648,0.0,0.65]
[1778477019002,64.28,80892.95,0.0,0.99647,0.0,0.65041]
[1778477024038,64.28,80893.49,0.0,0.99648,0.0,0.65018]
[1778477029073,64.28,80894.27,0.0,0.99648,0.0,0.64984]
[1778477034108,64.28,80893.9,0.0,0.99648,0.0,0.65]
[1778477039143,64.28,80892.59,0.0,0.99647,0.0,0.65057]
[1778477044178,64.28,80891.44,0.0,0.99647,0.0,0.65107]
[1778477051227,64.28,80891.31,0.0,0.99647,0.0,0.65113]
[1778477058276,64.28,80891.63,0.0,0.99647,0.0,0.65099]
[1778477063311,64.28,80892.19,0.0,0.99647,0.0,0.65074]
[1778477068346,64.28,80892.32,0.0,0.99647,0.0,0.65069]
[1778477073381,64.28,80892.68,0.0,0.99648,0.0,0.64966]
[1778477079423,64.28,80892.33,0.0,0.99648,0.0,0.64981]
[1778477084459,64.28,80892.62,0.0,0.99648,0.0,0.64969]
[1778477088486,64.28,80908.12,0.0,0.99652,0.0,0.64297]
[1778477089493,64.28,80908.95,0.0,0.99652,0.0,0.64262]
[1778477095535,64.28,80909.85,0.0,0.99652,0.0,0.64223]
[1778477100570,64.28,80910.29,0.0,0.99653,0.0,0.64204]
[1778477106612,64.28,80910.16,0.0,0.99652,0.0,0.64209]
[1778477108626,64.28,80913.64,0.0,0.99653,0.0,0.6406]
[1778477113661,64.28,80914.59,0.0,0.99654,0.0,0.64019]
[1778477114668,64.28,80909.52,0.0,0.99652,0.0,0.64237]
[1778477118697,64.28,80914.77,0.0,0.99654,0.0,0.64011]
[1778477123732,64.28,80913.71,0.0,0.99653,0.0,0.64057]
[1778477128767,64.28,80913.71,0.0,0.99653,0.0,0.64057]
[1778477133810,64.28,80913.8,0.0,0.99654,0.0,0.63967]
[1778477138845,64.28,80913.75,0.0,0.99654,0.0,0.63969]
[1778477142874,64.28,80909.66,0.0,0.99653,0.0,0.64145]
[1778477143881,64.28,80903.65,0.0,0.99651,0.0,0.64404]
[1778477148932,64.28,80902.66,0.0,0.99651,0.0,0.64447]
[1778477159002,64.28,80902.17,0.0,0.99651,0.0,0.64468]
[1778477164041,64.28,80900.34,0.0,0.9965,0.0,0.64547]
[1778477169076,64.28,80900.24,0.0,0.9965,0.0,0.64551]
[1778477174111,64.28,80898.94,0.0,0.9965,0.0,0.64607]
[1778477179146,64.28,80897.98,0.0,0.9965,0.0,0.64649]
[1778477183174,64.28,80903.18,0.0,0.99651,0.0,0.64424]
[1778477186195,64.28,80908.47,0.0,0.99652,0.0,0.64196]
[1778477192237,64.28,80908.6,0.0,0.99653,0.0,0.64104]
[1778477198279,64.28,80908.71,0.0,0.99653,0.0,0.64099]
[1778477204321,64.28,80909.16,0.0,0.99653,0.0,0.6408]
[1778477207342,64.28,80916.11,0.0,0.99655,0.0,0.63782]
[1778477210363,64.28,80918.85,0.0,0.99656,0.0,0.63665]
[1778477214392,64.28,80921.78,0.0,0.99656,0.0,0.63539]
[1778477219427,64.28,80922.23,0.0,0.99657,0.0,0.6352]
[1778477221293,64.28,80923.27,0.0,0.99657,0.0,0.63476]
[1778477221310,64.28,80923.27,0.0,0.99657,0.0,0.63476]
[1778477225830,64.28,80925.36,0.0,0.99657,0.0,0.63387]
[1778477226064,64.28,80925.36,0.0,0.99657,0.0,0.63387]
[1778477226067,64.28,80929.98,0.0,0.99659,0.0,0.6319]
[1778477231514,64.28,80926.69,0.0,0.99658,0.0,0.6333]
[1778477236549,64.28,80928.15,0.0,0.99658,0.0,0.63268]
[1778477241585,64.28,80929.55,0.0,0.99658,0.0,0.63209]
[1778477251658,64.28,80930.07,0.0,0.99659,0.0,0.63101]
[1778477255686,64.28,80933.68,0.0,0.9966,0.0,0.62948]
[1778477260721,64.28,80936.39,0.0,0.99661,0.0,0.62834]
[1778477265756,64.28,80935.39,0.0,0.9966,0.0,0.62876]
[1778477271798,64.28,80935.67,0.0,0.9966,0.0,0.62864]
[1778477272805,64.28,80938.87,0.0,0.99661,0.0,0.62729]
[1778477274819,64.28,80943.11,0.0,0.99662,0.0,0.6255]
[1778477279854,64.28,80944.77,0.0,0.99663,0.0,0.6248]
[1778477284889,64.28,80944.4,0.0,0.99663,0.0,0.62496]
[1778477290931,64.28,80944.44,0.0,0.99663,0.0,0.62494]
[1778477294959,64.28,80948.38,0.0,0.99664,0.0,0.62329]
[1778477299994,64.28,80946.29,0.0,0.99663,0.0,0.62416]
[1778477302008,64.28,80943.36,0.0,0.99662,0.0,0.6254]
[1778477307043,64.28,80941.42,0.0,0.99662,0.0,0.62621]
[1778477312079,64.28,80943.39,0.0,0.99663,0.0,0.62454]
[1778477319134,64.28,80944.36,0.0,0.99663,0.0,0.62413]
[1778477324170,64.28,80944.57,0.0,0.99663,0.0,0.62404]
[1778477330211,64.28,80945.76,0.0,0.99664,0.0,0.62354]
[1778477337261,64.28,80946.96,0.0,0.99664,0.0,0.62304]
[1778477346324,64.28,80946.62,0.0,0.99664,0.0,0.62318]
[1778477353373,64.28,80945.27,0.0,0.99663,0.0,0.62375]
[1778477358408,64.28,80945.24,0.0,0.99663,0.0,0.62376]
[1778477363443,64.28,80945.03,0.0,0.99663,0.0,0.62385]
[1778477368478,64.28,80943.41,0.0,0.99663,0.0,0.62453]
[1778477373514,64.28,80945.84,0.0,0.99664,0.0,0.62266]
[1778477378549,64.28,80946.87,0.0,0.99664,0.0,0.62223]
[1778477383584,64.28,80946.29,0.0,0.99664,0.0,0.62248]
[1778477387612,64.28,80943.12,0.0,0.99663,0.0,0.62381]
[1778477390633,64.28,80939.61,0.0,0.99662,0.0,0.62528]
[1778477395668,64.28,80940.22,0.0,0.99663,0.0,0.62503]
[1778477398690,64.28,80947.68,0.0,0.99664,0.0,0.62189]
[1778477403725,64.28,80948.34,0.0,0.99665,0.0,0.62162]
[1778477408760,64.28,80948.3,0.0,0.99665,0.0,0.62163]
[1778477415810,64.28,80949.45,0.0,0.99665,0.0,0.62115]
[1778477420844,64.28,80954.64,0.0,0.99666,0.0,0.61898]
[1778477425881,64.28,80957.72,0.0,0.99667,0.0,0.6177]
[1778477430919,64.28,80957.92,0.0,0.99667,0.0,0.61762]
[1778477435953,64.28,80956.2,0.0,0.99667,0.0,0.61749]
[1778477441997,64.28,80955.19,0.0,0.99667,0.0,0.61791]
[1778477444019,64.28,80951.91,0.0,0.99666,0.0,0.61928]
[1778477450056,64.28,80947.92,0.0,0.99665,0.0,0.62095]
[1778477452071,64.28,80942.59,0.0,0.99664,0.0,0.62318]
[1778477453077,64.28,80932.76,0.0,0.99661,0.0,0.62732]
[1778477454084,64.28,80931.57,0.0,0.99661,0.0,0.62783]
[1778477457107,64.28,80926.77,0.0,0.9966,0.0,0.62986]
[1778477462140,64.28,80925.98,0.0,0.99659,0.0,0.63019]
[1778477468183,64.28,80930.39,0.0,0.9966,0.0,0.62832]
[1778477470197,64.28,80933.63,0.0,0.99661,0.0,0.62696]
[1778477475232,64.28,80933.96,0.0,0.99661,0.0,0.62682]
[1778477477249,64.28,80937.95,0.0,0.99662,0.0,0.62513]
[1778477482284,64.28,80938.73,0.0,0.99663,0.0,0.62481]
[1778477488325,64.28,80938.04,0.0,0.99662,0.0,0.6251]
[1778477493360,64.28,80940.19,0.0,0.99663,0.0,0.62335]
[1778477498396,64.28,80938.72,0.0,0.99663,0.0,0.62396]
[1778477504437,64.28,80938.67,0.0,0.99663,0.0,0.62399]
[1778477510479,64.28,80938.97,0.0,0.99663,0.0,0.62386]
[1778477515514,64.28,80939.65,0.0,0.99663,0.0,0.62357]
[1778477520551,64.28,80939.65,0.0,0.99663,0.0,0.62357]
[1778477525586,64.28,80939.46,0.0,0.99663,0.0,0.62365]
[1778477530621,64.28,80939.25,0.0,0.99663,0.0,0.62374]
[1778477535656,64.28,80940.03,0.0,0.99663,0.0,0.62341]
[1778477540691,64.28,80940.61,0.0,0.99664,0.0,0.62317]
[1778477545726,64.28,80941.1,0.0,0.99664,0.0,0.62296]
[1778477550761,64.28,80943.89,0.0,0.99664,0.0,0.62179]
[1778477555796,64.28,80944.51,0.0,0.99665,0.0,0.62069]
[1778477561838,64.28,80940.99,0.0,0.99664,0.0,0.62217]
[1778477566873,64.28,80940.29,0.0,0.99664,0.0,0.62246]
[1778477571909,64.28,80940.8,0.0,0.99664,0.0,0.62225]
[1778477578957,64.28,80941.13,0.0,0.99664,0.0,0.62211]
[1778477583993,64.28,80940.97,0.0,0.99664,0.0,0.62217]
[1778477586010,64.28,80945.62,0.0,0.99665,0.0,0.62023]
[1778477591045,64.28,80946.21,0.0,0.99665,0.0,0.61998]
[1778477596080,64.28,80945.31,0.0,0.99665,0.0,0.62036]
[1778477599101,64.28,80950.38,0.0,0.99667,0.0,0.61824]
[1778477603129,64.28,80953.85,0.0,0.99667,0.0,0.61679]
[1778477608164,64.28,80955.34,0.0,0.99668,0.0,0.61617]
[1778477613199,64.28,80955.81,0.0,0.99668,0.0,0.61514]
[1778477618234,64.28,80955.51,0.0,0.99668,0.0,0.61527]
[1778477623269,64.28,80955.15,0.0,0.99668,0.0,0.61541]
[1778477627298,64.28,80958.8,0.0,0.99669,0.0,0.6139]
[1778477632333,64.28,80958.27,0.0,0.99669,0.0,0.61412]
[1778477637368,64.28,80954.54,0.0,0.99668,0.0,0.61567]
[1778477642403,64.28,80955.03,0.0,0.99668,0.0,0.61546]
[1778477647440,64.28,80956.15,0.0,0.99668,0.0,0.615]
[1778477654489,64.28,80956.16,0.0,0.99668,0.0,0.615]
[1778477656503,64.28,80959.67,0.0,0.99669,0.0,0.61354]
[1778477661538,64.28,80960.8,0.0,0.9967,0.0,0.61307]
[1778477666573,64.28,80959.55,0.0,0.99669,0.0,0.61359]
[1778477668961,64.28,80959.19,0.0,0.99669,0.0,0.61374]
[1778477669065,64.28,80959.19,0.0,0.99669,0.0,0.61374]
[1778477669161,64.28,80959.19,0.0,0.99669,0.0,0.61374]
[1778477672615,64.28,80963.31,0.0,0.99671,0.0,0.6112]
[1778477677650,64.28,80961.37,0.0,0.9967,0.0,0.612]
[1778477682685,64.28,80960.39,0.0,0.9967,0.0,0.61241]
[1778477687720,64.28,80960.56,0.0,0.9967,0.0,0.61234]
[1778477690741,64.28,80957.5,0.0,0.99669,0.0,0.6136]
[1778477695776,64.28,80957.01,0.0,0.99669,0.0,0.61381]
[1778477700811,64.28,80959.53,0.0,0.9967,0.0,0.61276]
[1778477705846,64.28,80957.39,0.0,0.99669,0.0,0.61365]
[1778477710881,64.28,80956.84,0.0,0.99669,0.0,0.61388]
[1778477715916,64.28,80956.1,0.0,0.99669,0.0,0.61418]
[1778477716924,64.28,80948.25,0.0,0.99667,0.0,0.61745]
[1778477717931,64.28,80934.39,0.0,0.99663,0.0,0.62325]
[1778477718938,64.28,80933.97,0.0,0.99663,0.0,0.62342]
[1778477723973,64.28,80933.56,0.0,0.99663,0.0,0.6236]
[1778477729008,64.28,80935.38,0.0,0.99664,0.0,0.62283]
[1778477734043,64.28,80935.12,0.0,0.99664,0.0,0.6221]
[1778477739078,64.28,80934.21,0.0,0.99664,0.0,0.62248]
[1778477744113,64.28,80931.5,0.0,0.99663,0.0,0.62362]
[1778477745120,64.28,80925.61,0.0,0.99661,0.0,0.6261]
[1778477750155,64.28,80922.52,0.0,0.99661,0.0,0.6274]
[1778477756197,64.28,80921.88,0.0,0.99661,0.0,0.62767]
[1778477761232,64.28,80919.3,0.0,0.9966,0.0,0.62876]
[1778477763246,64.28,80915.8,0.0,0.99659,0.0,0.63025]
[1778477765260,64.28,80912.8,0.0,0.99658,0.0,0.63152]
[1778477770454,64.28,80912.72,0.0,0.99658,0.0,0.63156]
[1778477770547,64.28,80904.64,0.0,0.99656,0.0,0.635]
[1778477771814,64.28,80904.64,0.0,0.99656,0.0,0.635]
[1778477775858,64.28,80904.81,0.0,0.99656,0.0,0.63493]
[1778477776066,64.28,80904.81,0.0,0.99656,0.0,0.63493]
[1778477776166,64.28,80904.81,0.0,0.99656,0.0,0.63493]
[1778477781373,64.28,80904.67,0.0,0.99656,0.0,0.63499]
[1778477784305,64.28,80903.76,0.0,0.99656,0.0,0.63538]
[1778477784559,64.28,80903.76,0.0,0.99656,0.0,0.63538]
[1778477785660,64.28,80898.69,0.0,0.99654,0.0,0.63755]
[1778477786409,64.28,80895.8,0.0,0.99654,0.0,0.63879]
[1778477789554,64.28,80897.9,0.0,0.99654,0.0,0.63788]
[1778477789810,64.28,80897.9,0.0,0.99654,0.0,0.63788]
[1778477789655,64.28,80897.87,0.0,0.99654,0.0,0.6379]
[1778477795472,64.28,80896.38,0.0,0.99654,0.0,0.63767]
[1778477800507,64.28,80893.76,0.0,0.99654,0.0,0.6388]
[1778477805542,64.28,80892.86,0.0,0.99653,0.0,0.63919]
[1778477810577,64.28,80891.14,0.0,0.99653,0.0,0.63993]
[1778477813601,64.28,80887.01,0.0,0.99652,0.0,0.6417]
[1778477814608,64.28,80882.98,0.0,0.99651,0.0,0.64344]
[1778477819643,64.28,80884.89,0.0,0.99651,0.0,0.64262]
[1778477824678,64.28,80884.65,0.0,0.99651,0.0,0.64272]
[1778477825685,64.28,80881.74,0.0,0.9965,0.0,0.64398]
[1778477830720,64.28,80881.02,0.0,0.9965,0.0,0.64429]
[1778477832734,64.28,80883.97,0.0,0.99651,0.0,0.64302]
[1778477833741,64.28,80888.79,0.0,0.99652,0.0,0.64094]
[1778477837769,64.28,80893.33,0.0,0.99653,0.0,0.63898]
[1778477842804,64.28,80893.16,0.0,0.99653,0.0,0.63906]
[1778477847839,64.28,80891.17,0.0,0.99653,0.0,0.63991]
[1778477852874,64.28,80890.67,0.0,0.99653,0.0,0.63926]
[1778477857909,64.28,80890.94,0.0,0.99653,0.0,0.63915]
[1778477862944,64.28,80893.89,0.0,0.99654,0.0,0.63788]
[1778477864958,64.28,80896.96,0.0,0.99655,0.0,0.63657]
[1778477867979,64.28,80892.41,0.0,0.99654,0.0,0.63852]
[1778477868986,64.28,80889.29,0.0,0.99653,0.0,0.63986]
[1778477874022,64.28,80890.44,0.0,0.99653,0.0,0.63936]
[1778477879057,64.28,80891.36,0.0,0.99653,0.0,0.63897]
[1778477883088,64.28,80886.55,0.0,0.99652,0.0,0.64104]
[1778477888123,64.28,80887.12,0.0,0.99652,0.0,0.64079]
[1778477893158,64.28,80888.83,0.0,0.99653,0.0,0.64006]
[1778477894165,64.28,80873.24,0.0,0.99649,0.0,0.6468]
[1778477895172,64.28,80871.99,0.0,0.99648,0.0,0.64734]
[1778477897190,64.28,80867.74,0.0,0.99647,0.0,0.64919]
[1778477898197,64.28,80864.59,0.0,0.99646,0.0,0.65056]
[1778477902225,64.28,80860.91,0.0,0.99645,0.0,0.65217]
[1778477905239,64.28,80859.71,0.0,0.99645,0.0,0.65269]
[1778477905314,64.28,80859.71,0.0,0.99645,0.0,0.65269]
[1778477905385,64.28,80859.61,0.0,0.99645,0.0,0.65274]
[1778477908527,64.28,80859.58,0.0,0.99645,0.0,0.65275]
[1778477909820,64.28,80859.58,0.0,0.99645,0.0,0.65275]
[1778477915316,64.28,80859.46,0.0,0.99645,0.0,0.65193]
[1778477920351,64.28,80857.4,0.0,0.99645,0.0,0.65283]
[1778477921128,64.28,80857.4,0.0,0.99645,0.0,0.65283]
[1778477921313,64.28,80857.4,0.0,0.99645,0.0,0.65283]
[1778477921358,64.28,80857.32,0.0,0.99645,0.0,0.65286]
[1778477924301,64.28,80856.38,0.0,0.99645,0.0,0.65328]
[1778477924313,64.28,80856.38,0.0,0.99645,0.0,0.65328]
[1778477929414,64.28,80854.5,0.0,0.99644,0.0,0.6541]
[1778477932085,64.28,80851.73,0.0,0.99643,0.0,0.65532]
[1778477932314,64.28,80851.73,0.0,0.99643,0.0,0.65532]
[1778477932435,64.28,80851.23,0.0,0.99643,0.0,0.65554]
[1778477933306,64.28,80851.23,0.0,0.99643,0.0,0.65554]
[1778477933561,64.28,80851.23,0.0,0.99643,0.0,0.65554]
[1778477943513,64.28,80851.69,0.0,0.99643,0.0,0.65533]
[1778477948548,64.28,80851.1,0.0,0.99643,0.0,0.65559]
[1778477951569,64.28,80848.28,0.0,0.99642,0.0,0.65683]
[1778477953387,64.28,80846.52,0.0,0.99642,0.0,0.65761]
[1778477953565,64.28,80846.52,0.0,0.99642,0.0,0.65761]
[1778477953583,64.28,80846.33,0.0,0.99642,0.0,0.65769]
[1778477955020,64.28,80846.33,0.0,0.99642,0.0,0.65769]
[1778477955060,64.28,80845.61,0.0,0.99642,0.0,0.65801]
[1778477960632,64.28,80843.96,0.0,0.99641,0.0,0.65874]
[1778477964660,64.28,80840.21,0.0,0.9964,0.0,0.66039]
[1778477968688,64.28,80831.47,0.0,0.99638,0.0,0.66427]
[1778477969544,64.28,80831.47,0.0,0.99638,0.0,0.66427]
[1778477969564,64.28,80831.47,0.0,0.99638,0.0,0.66427]
[1778477969695,64.28,80830.95,0.0,0.99638,0.0,0.6645]
[1778477971709,64.28,80824.8,0.0,0.99636,0.0,0.66635]
[1778477973724,64.28,80828.16,0.0,0.99637,0.0,0.66485]
[1778477974731,64.28,80835.93,0.0,0.99639,0.0,0.6614]
[1778477976745,64.28,80843.66,0.0,0.99642,0.0,0.65799]
[1778477979078,64.28,80844.97,0.0,0.99642,0.0,0.65741]
[1778477979312,64.28,80844.97,0.0,0.99642,0.0,0.65741]
[1778477984806,64.28,80847.47,0.0,0.99643,0.0,0.65631]
[1778477985557,64.28,80847.47,0.0,0.99643,0.0,0.65631]
[1778477985814,64.28,80847.47,0.0,0.99643,0.0,0.65631]
[1778477985824,64.28,80847.59,0.0,0.99643,0.0,0.65626]
[1778477986724,64.28,80847.59,0.0,0.99643,0.0,0.65626]
[1778477986810,64.28,80847.59,0.0,0.99643,0.0,0.65626]
[1778477991855,64.28,80845.93,0.0,0.99642,0.0,0.65699]
[1778477994858,64.28,80845.12,0.0,0.99642,0.0,0.65734]
[1778477995068,64.28,80845.12,0.0,0.99642,0.0,0.65734]
[1778477994878,64.28,80844.69,0.0,0.99642,0.0,0.65753]
[1778477996830,64.28,80844.64,0.0,0.99642,0.0,0.65756]
[1778477997065,64.28,80844.64,0.0,0.99642,0.0,0.65756]
[1778478003948,64.28,80841.17,0.0,0.99641,0.0,0.65909]
[1778478004226,64.28,80841.17,0.0,0.99641,0.0,0.65909]
[1778478004310,64.28,80841.17,0.0,0.99641,0.0,0.65909]
[1778478004954,64.28,80839.37,0.0,0.9964,0.0,0.65988]
[1778478005961,64.28,80842.46,0.0,0.99641,0.0,0.65852]
[1778478006316,64.28,80842.46,0.0,0.99641,0.0,0.65852]
[1778478006563,64.28,80842.46,0.0,0.99641,0.0,0.65852]
[1778478012005,64.28,80846.03,0.0,0.99642,0.0,0.65694]
[1778478017038,64.28,80846.24,0.0,0.99642,0.0,0.65685]
[1778478019644,64.28,80845.99,0.0,0.99642,0.0,0.65696]
[1778478019811,64.28,80845.99,0.0,0.99642,0.0,0.65696]
[1778478020059,64.28,80845.85,0.0,0.99642,0.0,0.65702]
[1778478021058,64.28,80845.85,0.0,0.99642,0.0,0.65702]
[1778478021318,64.28,80845.36,0.0,0.99642,0.0,0.65724]
[1778478026101,64.28,80851.36,0.0,0.99644,0.0,0.6546]
[1778478028111,64.28,80852.87,0.0,0.99644,0.0,0.65394]
[1778478028311,64.28,80852.87,0.0,0.99644,0.0,0.65394]
[1778478028344,64.28,80852.49,0.0,0.99644,0.0,0.6541]
[1778478029533,64.28,80852.49,0.0,0.99644,0.0,0.6541]
[1778478029567,64.28,80852.49,0.0,0.99644,0.0,0.6541]
[1778478034161,64.28,80848.16,0.0,0.99643,0.0,0.65513]
[1778478036300,64.28,80846.16,0.0,0.99643,0.0,0.656]
[1778478036312,64.28,80846.16,0.0,0.99643,0.0,0.656]
[1778478036393,64.28,80846.16,0.0,0.99643,0.0,0.656]
[1778478038209,64.28,80846.01,0.0,0.99643,0.0,0.65607]
[1778478038312,64.28,80846.01,0.0,0.99643,0.0,0.65607]
[1778478043609,64.28,80843.93,0.0,0.99642,0.0,0.65699]
[1778478043816,64.28,80843.93,0.0,0.99642,0.0,0.65699]
[1778478043916,64.28,80843.36,0.0,0.99642,0.0,0.65724]
[1778478044579,64.28,80843.36,0.0,0.99642,0.0,0.65724]
[1778478044812,64.28,80843.36,0.0,0.99642,0.0,0.65724]
[1778478050274,64.28,80843.62,0.0,0.99642,0.0,0.65712]
[1778478051520,64.28,80843.62,0.0,0.99642,0.0,0.65712]
[1778478051561,64.28,80843.62,0.0,0.99642,0.0,0.65712]
[1778478057323,64.28,80843.88,0.0,0.99642,0.0,0.65701]
[1778478060344,64.28,80847.68,0.0,0.99643,0.0,0.65534]
[1778478063816,64.28,80848.26,0.0,0.99643,0.0,0.65508]
[1778478063944,64.28,80848.26,0.0,0.99643,0.0,0.65508]
[1778478064019,64.28,80848.41,0.0,0.99643,0.0,0.65502]
[1778478064372,64.28,80853.72,0.0,0.99645,0.0,0.65269]
[1778478066595,64.28,80854.29,0.0,0.99645,0.0,0.65244]
[1778478066813,64.28,80854.29,0.0,0.99645,0.0,0.65244]
[1778478068400,64.28,80857.76,0.0,0.99646,0.0,0.65092]
[1778478070414,64.28,80869.96,0.0,0.99649,0.0,0.64561]
[1778478072242,64.28,80869.96,0.0,0.99649,0.0,0.64561]
[1778478072309,64.28,80869.96,0.0,0.99649,0.0,0.64561]
[1778478072410,64.28,80869.96,0.0,0.99649,0.0,0.64561]
[1778478075707,64.28,80870.9,0.0,0.99649,0.0,0.6452]
[1778478075813,64.28,80870.9,0.0,0.99649,0.0,0.6452]
[1778478081492,64.28,80877.08,0.0,0.99651,0.0,0.64253]
[1778478082399,64.28,80877.08,0.0,0.99651,0.0,0.64253]
[1778478082561,64.28,80877.08,0.0,0.99651,0.0,0.64253]
[1778478082663,64.28,80877.82,0.0,0.99651,0.0,0.64221]
[1778478083506,64.28,80875.55,0.0,0.99651,0.0,0.64319]
[1778478085135,64.28,80875.55,0.0,0.99651,0.0,0.64319]
[1778478085313,64.28,80875.78,0.0,0.99651,0.0,0.64309]
[1778478090555,64.28,80877.92,0.0,0.99651,0.0,0.64216]
[1778478093002,64.28,80878.01,0.0,0.99652,0.0,0.64126]
[1778478093062,64.28,80878.01,0.0,0.99652,0.0,0.64126]
[1778478093163,64.28,80876.87,0.0,0.99651,0.0,0.64175]
[1778478095168,64.28,80878.05,0.0,0.99652,0.0,0.64124]
[1778478095313,64.28,80877.17,0.0,0.99652,0.0,0.64162]
[1778478102639,64.28,80876.66,0.0,0.99651,0.0,0.64184]
[1778478107674,64.28,80867.41,0.0,0.99649,0.0,0.64584]
[1778478108522,64.28,80867.41,0.0,0.99649,0.0,0.64584]
[1778478108559,64.28,80867.41,0.0,0.99649,0.0,0.64584]
[1778478108681,64.28,80867.67,0.0,0.99649,0.0,0.64573]
[1778478109688,64.28,80864.68,0.0,0.99648,0.0,0.64703]
[1778478111381,64.28,80865.19,0.0,0.99648,0.0,0.64681]
[1778478111561,64.28,80865.19,0.0,0.99648,0.0,0.64681]
[1778478115979,64.28,80865.74,0.0,0.99648,0.0,0.64657]
[1778478116061,64.28,80865.74,0.0,0.99648,0.0,0.64657]
[1778478116080,64.28,80867.04,0.0,0.99649,0.0,0.646]
[1778478118299,64.28,80867.03,0.0,0.99649,0.0,0.64601]
[1778478118312,64.28,80867.03,0.0,0.99649,0.0,0.64601]
[1778478122846,64.28,80867.08,0.0,0.99649,0.0,0.64599]
[1778478123064,64.28,80867.08,0.0,0.99649,0.0,0.64599]
[1778478127814,64.28,80857.44,0.0,0.99646,0.0,0.65018]
[1778478128821,64.28,80850.09,0.0,0.99644,0.0,0.6534]
[1778478129520,64.28,80850.09,0.0,0.99644,0.0,0.6534]
[1778478129561,64.28,80850.09,0.0,0.99644,0.0,0.6534]
[1778478129828,64.28,80849.27,0.0,0.99644,0.0,0.65376]
[1778478131842,64.28,80846.16,0.0,0.99643,0.0,0.65512]
[1778478133139,64.28,80846.16,0.0,0.99643,0.0,0.65512]
[1778478133313,64.28,80844.79,0.0,0.99643,0.0,0.65573]
[1778478133856,64.28,80847.85,0.0,0.99644,0.0,0.65438]
[1778478137884,64.28,80845.77,0.0,0.99643,0.0,0.6553]
[1778478139335,64.28,80845.5,0.0,0.99643,0.0,0.65541]
[1778478139562,64.28,80845.5,0.0,0.99643,0.0,0.65541]
[1778478139898,64.28,80841.95,0.0,0.99642,0.0,0.65698]
[1778478142911,64.28,80843.64,0.0,0.99642,0.0,0.65623]
[1778478143063,64.28,80843.64,0.0,0.99642,0.0,0.65623]
[1778478148436,64.28,80844.28,0.0,0.99643,0.0,0.65595]
[1778478148562,64.28,80844.28,0.0,0.99643,0.0,0.65595]
[1778478148962,64.28,80841.41,0.0,0.99642,0.0,0.65721]
[1778478150993,64.28,80840.25,0.0,0.99642,0.0,0.65773]
[1778478151073,64.28,80840.25,0.0,0.99642,0.0,0.65773]
[1778478153997,64.28,80837.85,0.0,0.99641,0.0,0.6579]
[1778478157854,64.28,80838.28,0.0,0.99642,0.0,0.65771]
[1778478158060,64.28,80838.28,0.0,0.99642,0.0,0.65771]
[1778478158092,64.28,80842.28,0.0,0.99643,0.0,0.65595]
[1778478158506,64.28,80842.28,0.0,0.99643,0.0,0.65595]
[1778478158560,64.28,80842.28,0.0,0.99643,0.0,0.65595]
[1778478159033,64.28,80843.26,0.0,0.99643,0.0,0.65552]
[1778478160040,64.28,80845.74,0.0,0.99644,0.0,0.65443]
[1778478165075,64.28,80846.33,0.0,0.99644,0.0,0.65417]
[1778478165856,64.28,80846.33,0.0,0.99644,0.0,0.65417]
[1778478166062,64.28,80846.33,0.0,0.99644,0.0,0.65417]
[1778478172105,64.28,80848.48,0.0,0.99644,0.0,0.65323]
[1778478172264,64.28,80847.99,0.0,0.99644,0.0,0.65344]
[1778478172308,64.28,80847.99,0.0,0.99644,0.0,0.65344]
[1778478173131,64.28,80847.76,0.0,0.99644,0.0,0.65354]
[1778478173741,64.28,80847.76,0.0,0.99644,0.0,0.65354]
[1778478173815,64.28,80847.76,0.0,0.99644,0.0,0.65354]
[1778478179173,64.28,80845.74,0.0,0.99644,0.0,0.65443]
[1778478179605,64.28,80845.74,0.0,0.99644,0.0,0.65443]
[1778478179812,64.28,80845.74,0.0,0.99644,0.0,0.65443]
[1778478180180,64.28,80845.79,0.0,0.99644,0.0,0.65441]
[1778478181985,64.28,80845.74,0.0,0.99644,0.0,0.65443]
[1778478182069,64.28,80845.74,0.0,0.99644,0.0,0.65443]
[1778478184208,64.28,80843.77,0.0,0.99643,0.0,0.65529]
[1778478187244,64.28,80843.03,0.0,0.99643,0.0,0.65562]
[1778478187230,64.28,80836.23,0.0,0.99641,0.0,0.65862]
[1778478187309,64.28,80836.23,0.0,0.99641,0.0,0.65862]
[1778478188237,64.28,80834.55,0.0,0.9964,0.0,0.65936]
[1778478190122,64.28,80834.46,0.0,0.9964,0.0,0.6594]
[1778478190311,64.28,80834.42,0.0,0.9964,0.0,0.65942]
[1778478193785,64.28,80834.3,0.0,0.9964,0.0,0.65947]
[1778478197301,64.28,80832.39,0.0,0.9964,0.0,0.66031]
[1778478200322,64.28,80831.0,0.0,0.9964,0.0,0.66093]
[1778478204286,64.28,80831.07,0.0,0.9964,0.0,0.6609]
[1778478204311,64.28,80831.07,0.0,0.9964,0.0,0.6609]
[1778478203343,64.28,80825.18,0.0,0.99638,0.0,0.66351]
[1778478207371,64.28,80823.81,0.0,0.99638,0.0,0.66412]
[1778478209264,64.28,80823.81,0.0,0.99638,0.0,0.66412]
[1778478209810,64.28,80822.6,0.0,0.99637,0.0,0.66466]
[1778478209859,64.28,80811.39,0.0,0.99634,0.0,0.66967]
[1778478210392,64.28,80811.24,0.0,0.99634,0.0,0.66973]
[1778478213076,64.28,80811.25,0.0,0.99635,0.0,0.66883]
[1778478213312,64.28,80811.25,0.0,0.99635,0.0,0.66883]
[1778478218448,64.28,80810.47,0.0,0.99634,0.0,0.66918]
[1778478219455,64.28,80804.91,0.0,0.99633,0.0,0.67168]
[1778478220462,64.28,80808.14,0.0,0.99634,0.0,0.67023]
[1778478221886,64.28,80808.14,0.0,0.99634,0.0,0.67023]
[1778478222064,64.28,80808.14,0.0,0.99634,0.0,0.67023]
[1778478227511,64.28,80805.54,0.0,0.99633,0.0,0.67139]
[1778478229706,64.28,80805.31,0.0,0.99633,0.0,0.6715]
[1778478229816,64.28,80805.31,0.0,0.99633,0.0,0.6715]
[1778478229912,64.28,80804.94,0.0,0.99633,0.0,0.67166]
[1778478232546,64.28,80808.25,0.0,0.99634,0.0,0.67018]
[1778478234560,64.28,80811.54,0.0,0.99635,0.0,0.6687]
[1778478235566,64.28,80811.54,0.0,0.99635,0.0,0.6687]
[1778478235811,64.28,80811.54,0.0,0.99635,0.0,0.6687]
[1778478237573,64.28,80811.9,0.0,0.99635,0.0,0.66854]
[1778478237814,64.28,80811.9,0.0,0.99635,0.0,0.66854]
[1778478237914,64.28,80812.06,0.0,0.99635,0.0,0.66847]
[1778478241656,64.28,80812.57,0.0,0.99635,0.0,0.66824]
[1778478241812,64.28,80812.57,0.0,0.99635,0.0,0.66824]
[1778478247652,64.28,80812.79,0.0,0.99635,0.0,0.66815]
[1778478248665,64.28,80805.08,0.0,0.99633,0.0,0.6716]
[1778478249667,64.28,80801.56,0.0,0.99632,0.0,0.67318]
[1778478251128,64.28,80801.56,0.0,0.99632,0.0,0.67318]
[1778478251313,64.28,80801.56,0.0,0.99632,0.0,0.67318]
[1778478252688,64.28,80798.03,0.0,0.99631,0.0,0.67477]
[1778478254698,64.28,80795.93,0.0,0.9963,0.0,0.67572]
[1778478254815,64.28,80795.93,0.0,0.9963,0.0,0.67572]
[1778478255338,64.28,80795.93,0.0,0.9963,0.0,0.67572]
[1778478255562,64.28,80796.33,0.0,0.9963,0.0,0.67554]
[1778478255709,64.28,80795.94,0.0,0.9963,0.0,0.67572]
[1778478256716,64.28,80800.7,0.0,0.99632,0.0,0.67357]
[1778478261751,64.28,80801.43,0.0,0.99632,0.0,0.67324]
[1778478266483,64.28,80800.3,0.0,0.99631,0.0,0.67375]
[1778478266563,64.28,80800.3,0.0,0.99631,0.0,0.67375]
[1778478272332,64.28,80797.28,0.0,0.99631,0.0,0.67511]
[1778478272561,64.28,80795.89,0.0,0.99631,0.0,0.67484]
[1778478273601,64.28,80795.29,0.0,0.99631,0.0,0.67511]
[1778478273812,64.28,80795.29,0.0,0.99631,0.0,0.67511]
[1778478273835,64.28,80795.18,0.0,0.99631,0.0,0.67516]
[1778478276856,64.28,80790.78,0.0,0.99629,0.0,0.67715]
[1778478277958,64.28,80790.78,0.0,0.99629,0.0,0.67715]
[1778478278066,64.28,80790.78,0.0,0.99629,0.0,0.67715]
[1778478281891,64.28,80784.6,0.0,0.99628,0.0,0.67995]
[1778478282898,64.28,80781.39,0.0,0.99627,0.0,0.68141]
[1778478285872,64.28,80779.27,0.0,0.99626,0.0,0.68238]
[1778478286069,64.28,80779.27,0.0,0.99626,0.0,0.68238]
[1778478287881,64.28,80780.49,0.0,0.99626,0.0,0.68182]
[1778478288061,64.28,80780.49,0.0,0.99626,0.0,0.68182]
[1778478288161,64.28,80780.56,0.0,0.99626,0.0,0.68179]
[1778478293975,64.28,80780.8,0.0,0.99626,0.0,0.68168]
[1778478299010,64.28,80778.47,0.0,0.99626,0.0,0.68274]
[1778478299802,64.28,80778.47,0.0,0.99626,0.0,0.68274]
[1778478299812,64.28,80778.47,0.0,0.99626,0.0,0.68274]
[1778478302034,64.28,80766.94,0.0,0.99623,0.0,0.68801]
[1778478303300,64.28,80752.89,0.0,0.99618,0.0,0.69449]
[1778478308615,64.28,80753.34,0.0,0.99619,0.0,0.69428]
[1778478308815,64.28,80753.34,0.0,0.99619,0.0,0.69428]
[1778478314123,64.28,80751.89,0.0,0.99618,0.0,0.69495]
[1778478316958,64.28,80749.21,0.0,0.99617,0.0,0.69619]
[1778478317064,64.28,80749.21,0.0,0.99617,0.0,0.69619]
[1778478318529,64.28,80749.12,0.0,0.99617,0.0,0.69623]
[1778478318563,64.28,80749.12,0.0,0.99617,0.0,0.69623]
[1778478318630,64.28,80749.12,0.0,0.99617,0.0,0.69623]
[1778478324193,64.28,80749.84,0.0,0.99618,0.0,0.6959]
[1778478324682,64.28,80749.84,0.0,0.99618,0.0,0.6959]
[1778478324813,64.28,80749.84,0.0,0.99618,0.0,0.6959]
[1778478326207,64.28,80755.08,0.0,0.99619,0.0,0.69348]
[1778478327214,64.28,80758.56,0.0,0.9962,0.0,0.69187]
[1778478329009,64.28,80759.66,0.0,0.9962,0.0,0.69136]
[1778478329063,64.28,80759.66,0.0,0.9962,0.0,0.69136]
[1778478329228,64.28,80759.3,0.0,0.9962,0.0,0.69153]
[1778478332804,64.28,80758.81,0.0,0.99621,0.0,0.69084]
[1778478333064,64.28,80758.81,0.0,0.99621,0.0,0.69084]
[1778478338291,64.28,80758.3,0.0,0.99621,0.0,0.69107]
[1778478343326,64.28,80758.44,0.0,0.99621,0.0,0.69101]
[1778478348361,64.28,80758.54,0.0,0.99621,0.0,0.69096]
[1778478351294,64.28,80759.66,0.0,0.99621,0.0,0.69045]
[1778478351309,64.28,80759.66,0.0,0.99621,0.0,0.69045]
[1778478354006,64.28,80760.85,0.0,0.99621,0.0,0.6899]
[1778478354059,64.28,80760.85,0.0,0.99621,0.0,0.6899]
[1778478354404,64.28,80769.74,0.0,0.99624,0.0,0.68582]
[1778478355537,64.28,80772.73,0.0,0.99625,0.0,0.68445]
[1778478355570,64.28,80772.73,0.0,0.99625,0.0,0.68445]
[1778478361453,64.28,80773.29,0.0,0.99625,0.0,0.68419]
[1778478362243,64.28,80773.29,0.0,0.99625,0.0,0.68419]
[1778478362311,64.28,80773.29,0.0,0.99625,0.0,0.68419]
[1778478362344,64.28,80773.29,0.0,0.99625,0.0,0.68419]
[1778478367495,64.28,80773.04,0.0,0.99625,0.0,0.68431]
[1778478372530,64.28,80773.07,0.0,0.99625,0.0,0.6843]
[1778478374820,64.28,80773.16,0.0,0.99625,0.0,0.68425]
[1778478375060,64.28,80773.16,0.0,0.99625,0.0,0.68425]
[1778478378572,64.28,80776.26,0.0,0.99626,0.0,0.68284]
[1778478380024,64.28,80776.26,0.0,0.99626,0.0,0.68284]
[1778478380061,64.28,80776.26,0.0,0.99626,0.0,0.68284]
[1778478380161,64.28,80782.06,0.0,0.99627,0.0,0.6802]
[1778478382486,64.28,80783.78,0.0,0.99628,0.0,0.67942]
[1778478382562,64.28,80784.22,0.0,0.99628,0.0,0.67922]
[1778478382600,64.28,80784.26,0.0,0.99628,0.0,0.6792]
[1778478383607,64.28,80780.98,0.0,0.99627,0.0,0.68069]
[1778478385097,64.28,80780.98,0.0,0.99627,0.0,0.68069]
[1778478385322,64.28,80780.98,0.0,0.99627,0.0,0.68069]
[1778478390656,64.28,80781.82,0.0,0.99627,0.0,0.68031]
[1778478394406,64.28,80782.1,0.0,0.99628,0.0,0.67928]
[1778478394560,64.28,80781.85,0.0,0.99628,0.0,0.67939]
[1778478397961,64.28,80779.05,0.0,0.99627,0.0,0.68066]
[1778478398062,64.28,80779.05,0.0,0.99627,0.0,0.68066]
[1778478398303,64.28,80783.43,0.0,0.99628,0.0,0.67867]
[1778478400726,64.28,80788.11,0.0,0.9963,0.0,0.67655]
[1778478405761,64.28,80788.43,0.0,0.9963,0.0,0.67641]
[1778478410797,64.28,80788.14,0.0,0.9963,0.0,0.67654]
[1778478415576,64.28,80788.78,0.0,0.9963,0.0,0.67625]
[1778478418321,64.28,80788.99,0.0,0.9963,0.0,0.67615]
[1778478418358,64.28,80789.02,0.0,0.9963,0.0,0.67614]
[1778478418563,64.28,80789.02,0.0,0.9963,0.0,0.67614]
[1778478423888,64.28,80790.37,0.0,0.9963,0.0,0.67553]
[1778478428923,64.28,80792.02,0.0,0.99631,0.0,0.67478]
[1778478434965,64.28,80794.62,0.0,0.99631,0.0,0.67361]
[1778478440010,64.28,80795.46,0.0,0.99632,0.0,0.67323]
[1778478442016,64.28,80798.79,0.0,0.99633,0.0,0.67174]
[1778478447051,64.28,80800.44,0.0,0.99633,0.0,0.67099]
[1778478452108,64.28,80800.71,0.0,0.99634,0.0,0.66998]
[1778478457143,64.28,80800.94,0.0,0.99634,0.0,0.66987]
[1778478463185,64.28,80800.47,0.0,0.99633,0.0,0.67008]
[1778478471241,64.28,80801.55,0.0,0.99634,0.0,0.6696]
[1778478476276,64.28,80801.49,0.0,0.99634,0.0,0.66963]
[1778478481318,64.28,80799.94,0.0,0.99633,0.0,0.67032]
[1778478482324,64.28,80789.58,0.0,0.9963,0.0,0.67499]
[1778478483331,64.28,80794.33,0.0,0.99632,0.0,0.67284]
[1778478484338,64.28,80794.0,0.0,0.99632,0.0,0.67299]
[1778478489373,64.28,80801.07,0.0,0.99634,0.0,0.66981]
[1778478492394,64.28,80804.16,0.0,0.99634,0.0,0.66843]
[1778478497429,64.28,80803.87,0.0,0.99634,0.0,0.66856]
[1778478503472,64.28,80803.95,0.0,0.99634,0.0,0.66852]
[1778478508507,64.28,80805.78,0.0,0.99635,0.0,0.6677]
[1778478513542,64.28,80806.48,0.0,0.99636,0.0,0.6665]
[1778478518577,64.28,80803.64,0.0,0.99635,0.0,0.66777]
[1778478523612,64.28,80804.7,0.0,0.99635,0.0,0.66729]
[1778478528649,64.28,80805.31,0.0,0.99635,0.0,0.66702]
[1778478534691,64.28,80804.78,0.0,0.99635,0.0,0.66726]
[1778478539726,64.28,80803.28,0.0,0.99635,0.0,0.66793]
[1778478544761,64.28,80805.46,0.0,0.99635,0.0,0.66695]
[1778478548789,64.28,80815.76,0.0,0.99638,0.0,0.66236]
[1778478554831,64.28,80816.69,0.0,0.99638,0.0,0.66195]
[1778478559866,64.28,80817.44,0.0,0.99639,0.0,0.66162]
[1778478564901,64.28,80818.13,0.0,0.99639,0.0,0.66131]
[1778478570945,64.28,80819.5,0.0,0.99639,0.0,0.66071]
[1778478573967,64.28,80829.41,0.0,0.99642,0.0,0.65544]
[1778478580011,64.28,80830.11,0.0,0.99643,0.0,0.65513]
[1778478585045,64.28,80830.88,0.0,0.99643,0.0,0.6548]
[1778478590080,64.28,80830.89,0.0,0.99643,0.0,0.65479]
[1778478596122,64.28,80830.75,0.0,0.99643,0.0,0.65485]
[1778478597758,64.28,80831.01,0.0,0.99643,0.0,0.65474]
[1778478597808,64.28,80831.01,0.0,0.99643,0.0,0.65474]
[1778478601157,64.28,80824.9,0.0,0.99641,0.0,0.65743]
[1778478602164,64.28,80819.91,0.0,0.9964,0.0,0.65964]
[1778478603171,64.28,80825.08,0.0,0.99641,0.0,0.65735]
[1778478604178,64.28,80832.55,0.0,0.99643,0.0,0.65406]
[1778478606394,64.28,80834.45,0.0,0.99644,0.0,0.65323]
[1778478606561,64.28,80834.45,0.0,0.99644,0.0,0.65323]
[1778478606630,64.28,80834.42,0.0,0.99644,0.0,0.65324]
[1778478608206,64.28,80838.78,0.0,0.99645,0.0,0.65133]
[1778478616262,64.28,80839.65,0.0,0.99645,0.0,0.65095]
[1778478621300,64.28,80840.36,0.0,0.99645,0.0,0.65064]
[1778478626335,64.28,80840.94,0.0,0.99646,0.0,0.65038]
[1778478635399,64.28,80840.05,0.0,0.99646,0.0,0.6499]
[1778478640435,64.28,80840.42,0.0,0.99646,0.0,0.64973]
[1778478641442,64.28,80825.69,0.0,0.99642,0.0,0.6562]
[1778478642449,64.28,80808.94,0.0,0.99637,0.0,0.66362]
[1778478643456,64.28,80808.54,0.0,0.99637,0.0,0.6638]
[1778478648491,64.28,80809.74,0.0,0.99637,0.0,0.66326]
[1778478653526,64.28,80815.38,0.0,0.99639,0.0,0.66076]
[1778478653877,64.28,80815.38,0.0,0.99639,0.0,0.66076]
[1778478658315,64.28,80815.45,0.0,0.99639,0.0,0.66073]
[1778478663596,64.28,80817.94,0.0,0.9964,0.0,0.65962]
[1778478664476,64.28,80817.94,0.0,0.9964,0.0,0.65962]
[1778478664564,64.28,80817.94,0.0,0.9964,0.0,0.65962]
[1778478664717,64.28,80817.94,0.0,0.9964,0.0,0.65962]
[1778478664788,64.28,80817.86,0.0,0.9964,0.0,0.65966]
[1778478664817,64.28,80817.86,0.0,0.9964,0.0,0.65966]
[1778478670645,64.28,80817.97,0.0,0.9964,0.0,0.65961]
[1778478674378,64.28,80819.99,0.0,0.9964,0.0,0.65872]
[1778478674568,64.28,80819.99,0.0,0.9964,0.0,0.65872]
[1778478674642,64.28,80819.99,0.0,0.9964,0.0,0.65872]
[1778478674996,64.28,80819.99,0.0,0.9964,0.0,0.65872]
[1778478675069,64.28,80819.99,0.0,0.9964,0.0,0.65872]
[1778478681723,64.28,80822.55,0.0,0.99641,0.0,0.65758]
[1778478682798,64.28,80822.55,0.0,0.99641,0.0,0.65758]
[1778478682811,64.28,80822.55,0.0,0.99641,0.0,0.65758]
[1778478683484,64.28,80823.12,0.0,0.99641,0.0,0.65733]
[1778478683562,64.28,80823.12,0.0,0.99641,0.0,0.65733]
[1778478683737,64.28,80824.79,0.0,0.99642,0.0,0.6566]
[1778478688772,64.28,80824.66,0.0,0.99642,0.0,0.65665]
[1778478690786,64.28,80831.13,0.0,0.99643,0.0,0.6538]
[1778478691793,64.28,80837.48,0.0,0.99646,0.0,0.65014]
[1778478692289,64.28,80837.48,0.0,0.99646,0.0,0.65014]
[1778478692320,64.28,80837.48,0.0,0.99646,0.0,0.65014]
[1778478692800,64.28,80837.3,0.0,0.99645,0.0,0.65022]
[1778478693540,64.28,80837.3,0.0,0.99645,0.0,0.65022]
[1778478693561,64.28,80837.3,0.0,0.99645,0.0,0.65022]
[1778478698842,64.28,80838.6,0.0,0.99646,0.0,0.64965]
[1778478702870,64.28,80832.89,0.0,0.99644,0.0,0.65215]
[1778478705629,64.28,80830.88,0.0,0.99644,0.0,0.65303]
[1778478705812,64.28,80830.88,0.0,0.99644,0.0,0.65303]
[1778478705730,64.28,80829.4,0.0,0.99643,0.0,0.65368]
[1778478706493,64.28,80829.4,0.0,0.99643,0.0,0.65368]
[1778478706561,64.28,80829.4,0.0,0.99643,0.0,0.65368]
[1778478707907,64.28,80824.93,0.0,0.99642,0.0,0.65565]
[1778478708913,64.28,80816.24,0.0,0.9964,0.0,0.65949]
[1778478710927,64.28,80811.69,0.0,0.99638,0.0,0.66151]
[1778478712941,64.28,80807.42,0.0,0.99637,0.0,0.6634]
[1778478714018,64.28,80807.42,0.0,0.99637,0.0,0.6634]
[1778478714063,64.28,80807.42,0.0,0.99637,0.0,0.6634]
[1778478714163,64.28,80806.88,0.0,0.99637,0.0,0.66364]
[1778478714965,64.28,80806.88,0.0,0.99637,0.0,0.66364]
[1778478715062,64.28,80806.88,0.0,0.99637,0.0,0.66364]
[1778478717976,64.28,80801.4,0.0,0.99636,0.0,0.66609]
[1778478722501,64.28,80801.5,0.0,0.99636,0.0,0.66604]
[1778478722560,64.28,80801.5,0.0,0.99636,0.0,0.66604]
[1778478722660,64.28,80800.85,0.0,0.99635,0.0,0.66633]
[1778478723389,64.28,80800.85,0.0,0.99635,0.0,0.66633]
[1778478723561,64.28,80800.85,0.0,0.99635,0.0,0.66633]
[1778478728046,64.28,80797.61,0.0,0.99635,0.0,0.66778]
[1778478729053,64.28,80794.71,0.0,0.99634,0.0,0.66908]
[1778478732059,64.28,80794.93,0.0,0.99634,0.0,0.66898]
[1778478732313,64.28,80794.93,0.0,0.99634,0.0,0.66898]
[1778478732413,64.28,80795.64,0.0,0.99634,0.0,0.66866]
[1778478733186,64.28,80795.64,0.0,0.99634,0.0,0.66866]
[1778478733316,64.28,80795.64,0.0,0.99634,0.0,0.66866]
[1778478736102,64.28,80792.74,0.0,0.99633,0.0,0.66996]
[1778478740926,64.28,80794.02,0.0,0.99634,0.0,0.66939]
[1778478741065,64.28,80794.02,0.0,0.99634,0.0,0.66939]
[1778478741722,64.28,80794.02,0.0,0.99634,0.0,0.66939]
[1778478741812,64.28,80794.02,0.0,0.99634,0.0,0.66939]
[1778478741823,64.28,80793.51,0.0,0.99633,0.0,0.66962]
[1778478744158,64.28,80790.56,0.0,0.99633,0.0,0.67094]
[1778478746173,64.28,80776.39,0.0,0.99629,0.0,0.67734]
[1778478747180,64.28,80774.17,0.0,0.99628,0.0,0.67835]
[1778478749194,64.28,80777.68,0.0,0.99629,0.0,0.67676]
[1778478751294,64.28,80777.2,0.0,0.99629,0.0,0.67697]
[1778478751314,64.28,80777.2,0.0,0.99629,0.0,0.67697]
[1778478751395,64.28,80777.31,0.0,0.99629,0.0,0.67602]
[1778478752084,64.28,80777.31,0.0,0.99629,0.0,0.67602]
[1778478752312,64.28,80777.31,0.0,0.99629,0.0,0.67602]
[1778478759264,64.28,80777.97,0.0,0.9963,0.0,0.67572]
[1778478764299,64.28,80778.76,0.0,0.9963,0.0,0.67536]
[1778478768401,64.28,80777.94,0.0,0.9963,0.0,0.67573]
[1778478768564,64.28,80777.94,0.0,0.9963,0.0,0.67573]
[1778478768665,64.28,80777.77,0.0,0.99629,0.0,0.67581]
[1778478768992,64.28,80777.77,0.0,0.99629,0.0,0.67581]
[1778478769066,64.28,80777.77,0.0,0.99629,0.0,0.67581]
[1778478769334,64.28,80780.49,0.0,0.9963,0.0,0.67458]
[1778478774369,64.28,80779.95,0.0,0.9963,0.0,0.67482]
[1778478774931,64.28,80779.95,0.0,0.9963,0.0,0.67482]
[1778478775067,64.28,80779.95,0.0,0.9963,0.0,0.67482]
[1778478775461,64.28,80779.95,0.0,0.9963,0.0,0.67482]
[1778478775563,64.28,80779.95,0.0,0.9963,0.0,0.67482]
[1778478775664,64.28,80780.03,0.0,0.9963,0.0,0.67479]
[1778478779404,64.28,80783.38,0.0,0.99631,0.0,0.67328]
[1778478780921,64.28,80783.99,0.0,0.99631,0.0,0.673]
[1778478781061,64.28,80783.99,0.0,0.99631,0.0,0.673]
[1778478781735,64.28,80783.99,0.0,0.99631,0.0,0.673]
[1778478781817,64.28,80783.99,0.0,0.99631,0.0,0.673]
[1778478781897,64.28,80786.48,0.0,0.99632,0.0,0.67188]
[1778478785446,64.28,80790.3,0.0,0.99633,0.0,0.67016]
[1778478787821,64.28,80792.43,0.0,0.99634,0.0,0.66921]
[1778478788063,64.28,80792.18,0.0,0.99634,0.0,0.66932]
[1778478788467,64.28,80794.61,0.0,0.99634,0.0,0.66823]
[1778478789979,64.28,80797.05,0.0,0.99635,0.0,0.66714]
[1778478790063,64.28,80797.05,0.0,0.99635,0.0,0.66714]
[1778478795517,64.28,80799.06,0.0,0.99635,0.0,0.66624]
[1778478800085,64.28,80800.95,0.0,0.99636,0.0,0.66539]
[1778478800311,64.28,80800.95,0.0,0.99636,0.0,0.66539]
[1778478800367,64.28,80800.95,0.0,0.99636,0.0,0.66539]
[1778478800561,64.28,80800.95,0.0,0.99636,0.0,0.66539]
[1778478800663,64.28,80801.02,0.0,0.99636,0.0,0.66536]
[1778478804786,64.28,80800.15,0.0,0.99636,0.0,0.66575]
[1778478804812,64.28,80800.15,0.0,0.99636,0.0,0.66575]
[1778478804929,64.28,80800.15,0.0,0.99636,0.0,0.66575]
[1778478804887,64.28,80800.77,0.0,0.99636,0.0,0.66548]
[1778478805064,64.28,80800.77,0.0,0.99636,0.0,0.66548]
[1778478805589,64.28,80792.99,0.0,0.99634,0.0,0.66896]
[1778478806596,64.28,80787.39,0.0,0.99632,0.0,0.67147]
[1778478807941,64.28,80785.31,0.0,0.99632,0.0,0.67241]
[1778478808064,64.28,80785.31,0.0,0.99632,0.0,0.67241]
[1778478811631,64.28,80782.11,0.0,0.99631,0.0,0.67295]
[1778478812651,64.28,80782.11,0.0,0.99631,0.0,0.67295]
[1778478812812,64.28,80782.11,0.0,0.99631,0.0,0.67295]
[1778478812863,64.28,80782.33,0.0,0.99631,0.0,0.67285]
[1778478814732,64.28,80780.89,0.0,0.99631,0.0,0.6735]
[1778478814813,64.28,80780.89,0.0,0.99631,0.0,0.6735]
[1778478819962,64.28,80781.09,0.0,0.99631,0.0,0.67341]
[1778478820066,64.28,80781.09,0.0,0.99631,0.0,0.67341]
[1778478825140,64.28,80781.0,0.0,0.99631,0.0,0.67345]
[1778478825311,64.28,80781.0,0.0,0.99631,0.0,0.67345]
[1778478825729,64.28,80779.5,0.0,0.9963,0.0,0.67413]
[1778478826518,64.28,80779.5,0.0,0.9963,0.0,0.67413]
[1778478826567,64.28,80779.5,0.0,0.9963,0.0,0.67413]
[1778478831772,64.28,80778.32,0.0,0.9963,0.0,0.67466]
[1778478832171,64.28,80778.32,0.0,0.9963,0.0,0.67466]
[1778478832312,64.28,80778.32,0.0,0.9963,0.0,0.67466]
[1778478832778,64.28,80777.17,0.0,0.9963,0.0,0.67518]
[1778478833004,64.28,80777.17,0.0,0.9963,0.0,0.67518]
[1778478833068,64.28,80777.17,0.0,0.9963,0.0,0.67518]
[1778478836806,64.28,80781.94,0.0,0.99631,0.0,0.67303]
[1778478838302,64.28,80781.09,0.0,0.99631,0.0,0.67341]
[1778478838315,64.28,80781.09,0.0,0.99631,0.0,0.67341]
[1778478843855,64.28,80780.42,0.0,0.99631,0.0,0.67371]
[1778478844815,64.28,80780.42,0.0,0.99631,0.0,0.67371]
[1778478844960,64.28,80778.62,0.0,0.9963,0.0,0.67452]
[1778478845063,64.28,80778.62,0.0,0.9963,0.0,0.67452]
[1778478845603,64.28,80778.62,0.0,0.9963,0.0,0.67452]
[1778478845813,64.28,80778.62,0.0,0.9963,0.0,0.67452]
[1778478845869,64.28,80778.2,0.0,0.9963,0.0,0.67471]
[1778478850905,64.28,80778.18,0.0,0.9963,0.0,0.67472]
[1778478851620,64.28,80778.18,0.0,0.9963,0.0,0.67472]
[1778478851812,64.28,80778.18,0.0,0.9963,0.0,0.67472]
[1778478851912,64.28,80781.28,0.0,0.99631,0.0,0.67332]
[1778478852514,64.28,80781.28,0.0,0.99631,0.0,0.67332]
[1778478852568,64.28,80781.28,0.0,0.99631,0.0,0.67332]
[1778478857954,64.28,80780.43,0.0,0.99631,0.0,0.67371]
[1778478861763,64.28,80780.33,0.0,0.99631,0.0,0.67375]
[1778478861812,64.28,80780.33,0.0,0.99631,0.0,0.67375]
[1778478861982,64.28,80781.36,0.0,0.99631,0.0,0.67329]
[1778478862593,64.28,80781.36,0.0,0.99631,0.0,0.67329]
[1778478862811,64.28,80781.36,0.0,0.99631,0.0,0.67329]
[1778478863996,64.28,80783.85,0.0,0.99632,0.0,0.67216]
[1778478867567,64.28,80784.98,0.0,0.99632,0.0,0.67166]
[1778478867811,64.28,80784.98,0.0,0.99632,0.0,0.67166]
[1778478869297,64.28,80785.4,0.0,0.99632,0.0,0.67147]
[1778478869311,64.28,80785.4,0.0,0.99632,0.0,0.67147]
[1778478869556,64.28,80785.49,0.0,0.99632,0.0,0.67143]
[1778478870863,64.28,80785.49,0.0,0.99632,0.0,0.67143]
[1778478871063,64.28,80786.39,0.0,0.99632,0.0,0.67102]
[1778478872787,64.28,80788.8,0.0,0.99634,0.0,0.66904]
[1778478872812,64.28,80788.8,0.0,0.99634,0.0,0.66904]
[1778478872878,64.28,80786.0,0.0,0.99633,0.0,0.6703]
[1778478873653,64.28,80786.0,0.0,0.99633,0.0,0.6703]
[1778478873810,64.28,80786.0,0.0,0.99633,0.0,0.6703]
[1778478873912,64.28,80783.59,0.0,0.99632,0.0,0.67138]
[1778478877741,64.28,80785.01,0.0,0.99632,0.0,0.67074]
[1778478877811,64.28,80785.01,0.0,0.99632,0.0,0.67074]
[1778478877842,64.28,80785.86,0.0,0.99633,0.0,0.67036]
[1778478878560,64.28,80785.86,0.0,0.99633,0.0,0.67036]
[1778478878815,64.28,80785.86,0.0,0.99633,0.0,0.67036]
[1778478884137,64.28,80785.14,0.0,0.99633,0.0,0.67068]
[1778478885547,64.28,80785.14,0.0,0.99633,0.0,0.67068]
[1778478885568,64.28,80785.14,0.0,0.99633,0.0,0.67068]
[1778478885648,64.28,80790.63,0.0,0.99634,0.0,0.66822]
[1778478886151,64.28,80793.13,0.0,0.99635,0.0,0.6671]
[1778478887140,64.28,80793.13,0.0,0.99635,0.0,0.6671]
[1778478887314,64.28,80793.13,0.0,0.99635,0.0,0.6671]
[1778478894207,64.28,80793.76,0.0,0.99635,0.0,0.66682]
[1778478895493,64.28,80793.76,0.0,0.99635,0.0,0.66682]
[1778478895556,64.28,80794.16,0.0,0.99635,0.0,0.66664]
[1778478896221,64.28,80831.96,0.0,0.99645,0.0,0.64992]
[1778478897230,64.28,80837.18,0.0,0.99647,0.0,0.64764]
[1778478899493,64.28,80836.06,0.0,0.99647,0.0,0.64813]
[1778478899549,64.28,80837.66,0.0,0.99647,0.0,0.64743]
[1778478901257,64.28,80835.52,0.0,0.99646,0.0,0.64837]
[1778478902264,64.28,80833.85,0.0,0.99646,0.0,0.6491]
[1778478907299,64.28,80832.73,0.0,0.99646,0.0,0.64959]
[1778478912335,64.28,80823.67,0.0,0.99643,0.0,0.65356]
[1778478913342,64.28,80824.94,0.0,0.99644,0.0,0.653]
[1778478915642,64.28,80824.82,0.0,0.99643,0.0,0.65305]
[1778478915812,64.28,80824.82,0.0,0.99643,0.0,0.65305]
[1778478915839,64.28,80825.02,0.0,0.99644,0.0,0.65296]
[1778478917943,64.28,80824.73,0.0,0.99643,0.0,0.65309]
[1778478918066,64.28,80824.37,0.0,0.99643,0.0,0.65325]
[1778478923412,64.28,80824.88,0.0,0.99643,0.0,0.65303]
[1778478928447,64.28,80824.92,0.0,0.99644,0.0,0.65301]
[1778478934490,64.28,80825.78,0.0,0.99644,0.0,0.65175]
[1778478935284,64.28,80825.78,0.0,0.99644,0.0,0.65175]
[1778478935310,64.28,80825.78,0.0,0.99644,0.0,0.65175]
[1778478935497,64.28,80828.39,0.0,0.99645,0.0,0.65061]
[1778478936848,64.28,80828.39,0.0,0.99645,0.0,0.65061]
[1778478937062,64.28,80828.39,0.0,0.99645,0.0,0.65061]
[1778478938689,64.28,80828.43,0.0,0.99645,0.0,0.65059]
[1778478938809,64.28,80828.43,0.0,0.99645,0.0,0.65059]
[1778478938910,64.28,80837.72,0.0,0.99647,0.0,0.64653]
[1778478939525,64.28,80840.53,0.0,0.99648,0.0,0.64531]
[1778478940176,64.28,80840.53,0.0,0.99648,0.0,0.64531]
[1778478940311,64.28,80840.53,0.0,0.99648,0.0,0.64531]
[1778478940532,64.28,80838.77,0.0,0.99648,0.0,0.64608]
[1778478945567,64.28,80839.87,0.0,0.99648,0.0,0.6456]
[1778478946979,64.28,80839.87,0.0,0.99648,0.0,0.6456]
[1778478947062,64.28,80839.87,0.0,0.99648,0.0,0.6456]
[1778478947582,64.28,80842.53,0.0,0.99649,0.0,0.64444]
[1778478952617,64.28,80842.03,0.0,0.99649,0.0,0.64466]
[1778478957652,64.28,80841.69,0.0,0.99649,0.0,0.64481]
[1778478958932,64.28,80837.65,0.0,0.99647,0.0,0.64656]
[1778478959562,64.28,80837.65,0.0,0.99647,0.0,0.64656]
[1778478960024,64.28,80835.82,0.0,0.99647,0.0,0.64736]
[1778478961326,64.28,80835.82,0.0,0.99647,0.0,0.64736]
[1778478961565,64.28,80835.82,0.0,0.99647,0.0,0.64736]
[1778478963562,64.28,80835.82,0.0,0.99647,0.0,0.64736]
[1778478963694,64.28,80835.83,0.0,0.99647,0.0,0.64736]
[1778478968293,64.28,80836.29,0.0,0.99647,0.0,0.64716]
[1778478968311,64.28,80836.29,0.0,0.99647,0.0,0.64716]
[1778478969560,64.28,80836.14,0.0,0.99647,0.0,0.64722]
[1778478969613,64.28,80836.14,0.0,0.99647,0.0,0.64722]
[1778478974771,64.28,80837.7,0.0,0.99647,0.0,0.64654]
[1778478977792,64.28,80830.83,0.0,0.99646,0.0,0.64954]
[1778478978799,64.28,80826.4,0.0,0.99644,0.0,0.65148]
[1778478979783,64.28,80826.4,0.0,0.99644,0.0,0.65148]
[1778478979812,64.28,80826.4,0.0,0.99644,0.0,0.65148]
[1778478983560,64.28,80826.7,0.0,0.99644,0.0,0.65135]
[1778478983838,64.28,80826.69,0.0,0.99644,0.0,0.65135]
[1778478988873,64.28,80820.83,0.0,0.99643,0.0,0.65392]
[1778478991438,64.28,80821.14,0.0,0.99643,0.0,0.65379]
[1778478991562,64.28,80821.14,0.0,0.99643,0.0,0.65379]
[1778478996929,64.28,80821.6,0.0,0.99644,0.0,0.6527]
[1778479000347,64.28,80821.12,0.0,0.99643,0.0,0.65292]
[1778479000561,64.28,80821.12,0.0,0.99643,0.0,0.65292]
[1778479002420,64.28,80821.54,0.0,0.99644,0.0,0.65273]
[1778479002564,64.28,80821.54,0.0,0.99644,0.0,0.65273]
[1778479002664,64.28,80821.54,0.0,0.99644,0.0,0.65273]
[1778479010025,64.28,80821.2,0.0,0.99643,0.0,0.65288]
[1778479015064,64.28,80820.27,0.0,0.99643,0.0,0.65329]
[1778479019092,64.28,80823.95,0.0,0.99644,0.0,0.65167]
[1778479022478,64.28,80824.14,0.0,0.99644,0.0,0.65159]
[1778479022562,64.28,80824.14,0.0,0.99644,0.0,0.65159]
[1778479024127,64.28,80817.96,0.0,0.99643,0.0,0.6543]
[1778479027148,64.28,80812.61,0.0,0.99641,0.0,0.65666]
[1778479028134,64.28,80812.61,0.0,0.99641,0.0,0.65666]
[1778479028155,64.28,80811.12,0.0,0.99641,0.0,0.65732]
[1778479028309,64.28,80811.12,0.0,0.99641,0.0,0.65732]
[1778479035204,64.28,80809.4,0.0,0.9964,0.0,0.65808]
[1778479038707,64.28,80808.95,0.0,0.9964,0.0,0.65828]
[1778479038815,64.28,80808.95,0.0,0.9964,0.0,0.65828]
[1778479044267,64.28,80809.24,0.0,0.9964,0.0,0.65815]
[1778479050309,64.28,80809.14,0.0,0.9964,0.0,0.6582]
[1778479055344,64.28,80809.38,0.0,0.99641,0.0,0.6572]
[1778479057358,64.28,80817.32,0.0,0.99643,0.0,0.6537]
[1778479058432,64.28,80817.32,0.0,0.99643,0.0,0.6537]
[1778479058561,64.28,80817.32,0.0,0.99643,0.0,0.6537]
[1778479058659,64.28,80820.9,0.0,0.99644,0.0,0.65213]
[1778479061565,64.28,80822.14,0.0,0.99644,0.0,0.65159]
[1778479061811,64.28,80822.14,0.0,0.99644,0.0,0.65159]
[1778479061911,64.28,80822.19,0.0,0.99644,0.0,0.65156]
[1778479067428,64.28,80821.98,0.0,0.99644,0.0,0.65166]
[1778479073470,64.28,80821.89,0.0,0.99644,0.0,0.6517]
[1778479079512,64.28,80823.9,0.0,0.99645,0.0,0.65082]
[1778479082771,64.28,80824.19,0.0,0.99645,0.0,0.65069]
[1778479082812,64.28,80824.19,0.0,0.99645,0.0,0.65069]
[1778479082872,64.28,80820.44,0.0,0.99644,0.0,0.65233]
[1778479089192,64.28,80820.84,0.0,0.99644,0.0,0.65216]
[1778479089312,64.28,80819.99,0.0,0.99644,0.0,0.65253]
[1778479091173,64.28,80820.67,0.0,0.99644,0.0,0.65223]
[1778479091315,64.28,80821.0,0.0,0.99644,0.0,0.65209]
[1778479091596,64.28,80821.19,0.0,0.99644,0.0,0.652]
[1778479097037,64.28,80822.76,0.0,0.99644,0.0,0.65131]
[1778479097063,64.28,80822.76,0.0,0.99644,0.0,0.65131]
[1778479102674,64.28,80823.49,0.0,0.99645,0.0,0.65099]
[1778479105049,64.28,80823.49,0.0,0.99645,0.0,0.65099]
[1778479105063,64.28,80823.49,0.0,0.99645,0.0,0.65099]
[1778479107222,64.28,80822.99,0.0,0.99644,0.0,0.65121]
[1778479107314,64.28,80822.99,0.0,0.99644,0.0,0.65121]
[1778479107323,64.28,80822.99,0.0,0.99644,0.0,0.65121]
[1778479112484,64.28,80826.62,0.0,0.99646,0.0,0.64875]
[1778479112559,64.28,80826.62,0.0,0.99646,0.0,0.64875]
[1778479118787,64.28,80824.01,0.0,0.99645,0.0,0.64989]
[1778479123821,64.28,80823.77,0.0,0.99645,0.0,0.64999]
[1778479126845,64.28,80820.52,0.0,0.99644,0.0,0.65142]
[1778479127658,64.28,80820.52,0.0,0.99644,0.0,0.65142]
[1778479127812,64.28,80820.52,0.0,0.99644,0.0,0.65142]
[1778479131268,64.28,80819.21,0.0,0.99644,0.0,0.65199]
[1778479131313,64.28,80820.4,0.0,0.99644,0.0,0.65147]
[1778479131414,64.28,80820.4,0.0,0.99644,0.0,0.65147]
[1778479135651,64.28,80822.09,0.0,0.99645,0.0,0.65073]
[1778479135812,64.28,80822.09,0.0,0.99645,0.0,0.65073]
[1778479141950,64.28,80825.24,0.0,0.99645,0.0,0.64935]
[1778479144752,64.28,80824.89,0.0,0.99645,0.0,0.6495]
[1778479144812,64.28,80824.89,0.0,0.99645,0.0,0.6495]
[1778479145982,64.28,80819.42,0.0,0.99644,0.0,0.6519]
[1778479146847,64.28,80819.42,0.0,0.99644,0.0,0.6519]
[1778479147064,64.28,80819.42,0.0,0.99644,0.0,0.6519]
[1778479147160,64.28,80833.54,0.0,0.99648,0.0,0.64573]
[1778479147997,64.28,80833.49,0.0,0.99648,0.0,0.64575]
[1778479150223,64.28,80833.69,0.0,0.99648,0.0,0.64566]
[1778479150313,64.28,80833.76,0.0,0.99648,0.0,0.64563]
[1778479150318,64.28,80833.76,0.0,0.99648,0.0,0.64563]
[1778479157060,64.28,80833.87,0.0,0.99648,0.0,0.64559]
[1778479162095,64.28,80833.99,0.0,0.99648,0.0,0.64553]
[1778479169144,64.28,80832.59,0.0,0.99647,0.0,0.64614]
[1778479170122,64.28,80832.59,0.0,0.99647,0.0,0.64614]
[1778479170308,64.28,80832.59,0.0,0.99647,0.0,0.64614]
[1778479176194,64.28,80831.12,0.0,0.99648,0.0,0.64591]
[1778479181228,64.28,80829.54,0.0,0.99647,0.0,0.6466]
[1778479181931,64.28,80829.54,0.0,0.99647,0.0,0.6466]
[1778479182068,64.28,80829.54,0.0,0.99647,0.0,0.6466]
[1778479184249,64.28,80829.57,0.0,0.99647,0.0,0.64658]
[1778479190291,64.28,80829.26,0.0,0.99647,0.0,0.64672]
[1778479192316,64.28,80819.21,0.0,0.99644,0.0,0.65111]
[1778479193323,64.28,80816.72,0.0,0.99644,0.0,0.6522]
[1778479196344,64.28,80821.78,0.0,0.99645,0.0,0.64998]
[1778479201191,64.28,80821.8,0.0,0.99645,0.0,0.64998]
[1778479202113,64.28,80814.53,0.0,0.99643,0.0,0.65316]
[1778479203321,64.28,80814.53,0.0,0.99643,0.0,0.65316]
[1778479206567,64.28,80816.99,0.0,0.99644,0.0,0.65208]
[1778479206810,64.28,80816.99,0.0,0.99644,0.0,0.65208]
[1778479206912,64.28,80817.01,0.0,0.99644,0.0,0.65208]
[1778479208117,64.28,80817.01,0.0,0.99644,0.0,0.65208]
[1778479208308,64.28,80817.01,0.0,0.99644,0.0,0.65208]
[1778479213463,64.28,80817.4,0.0,0.99644,0.0,0.6519]
[1778479215336,64.28,80817.4,0.0,0.99644,0.0,0.6519]
[1778479215559,64.28,80817.28,0.0,0.99644,0.0,0.65196]
[1778479216177,64.28,80817.28,0.0,0.99644,0.0,0.65196]
[1778479216311,64.28,80817.28,0.0,0.99644,0.0,0.65196]
[1778479216206,64.28,80816.83,0.0,0.99644,0.0,0.65215]
[1778479220512,64.28,80810.28,0.0,0.99642,0.0,0.65504]
[1778479223533,64.28,80807.11,0.0,0.99641,0.0,0.65643]
[1778479226264,64.28,80806.46,0.0,0.99641,0.0,0.65672]
[1778479226327,64.28,80806.46,0.0,0.99641,0.0,0.65672]
[1778479226365,64.28,80804.26,0.0,0.9964,0.0,0.65769]
[1778479228143,64.28,80806.22,0.0,0.99641,0.0,0.65683]
[1778479228310,64.28,80806.22,0.0,0.99641,0.0,0.65683]
[1778479233603,64.28,80809.06,0.0,0.99642,0.0,0.65469]
[1778479235324,64.28,80809.06,0.0,0.99642,0.0,0.65469]
[1778479235567,64.28,80808.62,0.0,0.99642,0.0,0.65488]
[1778479235579,64.28,80808.62,0.0,0.99642,0.0,0.65488]
[1778479235809,64.28,80808.62,0.0,0.99642,0.0,0.65488]
[1778479235820,64.28,80809.48,0.0,0.99642,0.0,0.6545]
[1778479238638,64.28,80817.16,0.0,0.99644,0.0,0.65113]
[1778479241659,64.28,80814.07,0.0,0.99643,0.0,0.65248]
[1778479242799,64.28,80814.07,0.0,0.99643,0.0,0.65248]
[1778479242813,64.28,80814.07,0.0,0.99643,0.0,0.65248]
[1778479243377,64.28,80814.07,0.0,0.99643,0.0,0.65248]
[1778479242876,64.28,80815.46,0.0,0.99644,0.0,0.65187]
[1778479243563,64.28,80815.46,0.0,0.99644,0.0,0.65187]
[1778479248708,64.28,80815.72,0.0,0.99644,0.0,0.65176]
[1778479252822,64.28,80816.37,0.0,0.99644,0.0,0.65148]
[1778479253062,64.28,80816.37,0.0,0.99644,0.0,0.65148]
[1778479253160,64.28,80815.93,0.0,0.99644,0.0,0.65167]
[1778479253415,64.28,80815.93,0.0,0.99644,0.0,0.65167]
[1778479253559,64.28,80815.93,0.0,0.99644,0.0,0.65167]
[1778479259785,64.28,80816.28,0.0,0.99644,0.0,0.65151]
[1778479263813,64.28,80812.36,0.0,0.99643,0.0,0.65324]
[1778479266751,64.28,80810.28,0.0,0.99642,0.0,0.65415]
[1778479266814,64.28,80810.28,0.0,0.99642,0.0,0.65415]
[1778479266834,64.28,80809.74,0.0,0.99642,0.0,0.65439]
[1778479267887,64.28,80809.74,0.0,0.99642,0.0,0.65439]
[1778479268064,64.28,80809.74,0.0,0.99642,0.0,0.65439]
[1778479268165,64.28,80805.45,0.0,0.99641,0.0,0.65628]
[1778479274150,64.28,80806.32,0.0,0.99641,0.0,0.6559]
[1778479274312,64.28,80806.32,0.0,0.99641,0.0,0.6559]
[1778479274414,64.28,80806.38,0.0,0.99641,0.0,0.65587]
[1778479274605,64.28,80806.38,0.0,0.99641,0.0,0.65587]
[1778479274813,64.28,80806.38,0.0,0.99641,0.0,0.65587]
[1778479279925,64.28,80806.2,0.0,0.99641,0.0,0.65595]
[1778479284960,64.28,80806.42,0.0,0.99641,0.0,0.65585]
[1778479288988,64.28,80803.16,0.0,0.9964,0.0,0.65729]
[1778479289995,64.28,80796.17,0.0,0.99638,0.0,0.66039]
[1778479291002,64.28,80793.78,0.0,0.99638,0.0,0.66056]
[1778479296038,64.28,80793.3,0.0,0.99638,0.0,0.66077]
[1778479297724,64.28,80791.49,0.0,0.99638,0.0,0.66158]
[1778479297821,64.28,80791.49,0.0,0.99638,0.0,0.66158]
[1778479298189,64.28,80791.49,0.0,0.99638,0.0,0.66158]
[1778479298311,64.28,80791.49,0.0,0.99638,0.0,0.66158]
[1778479298369,64.28,80787.78,0.0,0.99637,0.0,0.66323]
[1778479299059,64.28,80782.24,0.0,0.99635,0.0,0.6657]
[1778479303918,64.28,80781.82,0.0,0.99635,0.0,0.66589]
[1778479304066,64.28,80781.82,0.0,0.99635,0.0,0.66589]
[1778479304375,64.28,80781.82,0.0,0.99635,0.0,0.66589]
[1778479304165,64.28,80781.82,0.0,0.99635,0.0,0.66589]
[1778479304562,64.28,80781.82,0.0,0.99635,0.0,0.66589]
[1778479309129,64.28,80786.81,0.0,0.99636,0.0,0.66366]
[1778479310136,64.28,80791.96,0.0,0.99638,0.0,0.66137]
[1778479312150,64.28,80795.03,0.0,0.99639,0.0,0.66001]
[1778479312815,64.28,80795.03,0.0,0.99639,0.0,0.66001]
[1778479313067,64.28,80795.03,0.0,0.99639,0.0,0.66001]
[1778479313323,64.28,80795.03,0.0,0.99639,0.0,0.66001]
[1778479313381,64.28,80795.49,0.0,0.99639,0.0,0.6598]
[1778479313561,64.28,80795.49,0.0,0.99639,0.0,0.6598]
[1778479320207,64.28,80798.72,0.0,0.9964,0.0,0.65837]
[1778479322221,64.28,80801.71,0.0,0.9964,0.0,0.65705]
[1778479323782,64.28,80801.49,0.0,0.9964,0.0,0.65714]
[1778479323813,64.28,80801.49,0.0,0.9964,0.0,0.65714]
[1778479324292,64.28,80801.49,0.0,0.9964,0.0,0.65714]
[1778479324313,64.28,80801.49,0.0,0.9964,0.0,0.65714]
[1778479324390,64.28,80801.46,0.0,0.9964,0.0,0.65716]
[1778479327256,64.28,80805.96,0.0,0.99642,0.0,0.65517]
[1778479333298,64.28,80806.01,0.0,0.99642,0.0,0.65515]
[1778479338158,64.28,80803.74,0.0,0.99641,0.0,0.65615]
[1778479338330,64.28,80803.74,0.0,0.99641,0.0,0.65615]
[1778479338458,64.28,80803.74,0.0,0.99641,0.0,0.65615]
[1778479338366,64.28,80803.74,0.0,0.99641,0.0,0.65615]
[1778479338564,64.28,80803.74,0.0,0.99641,0.0,0.65615]
[1778479343368,64.28,80807.71,0.0,0.99642,0.0,0.6544]
[1778479348403,64.28,80807.56,0.0,0.99642,0.0,0.65447]
[1778479352105,64.28,80807.56,0.0,0.99642,0.0,0.65447]
[1778479352315,64.28,80807.56,0.0,0.99642,0.0,0.65447]
[1778479352409,64.28,80807.56,0.0,0.99642,0.0,0.65447]
[1778479352413,64.28,80807.56,0.0,0.99643,0.0,0.65358]
[1778479352562,64.28,80807.56,0.0,0.99643,0.0,0.65358]
[1778479358473,64.28,80811.85,0.0,0.99644,0.0,0.6517]
[1778479364515,64.28,80812.24,0.0,0.99644,0.0,0.65152]
[1778479365522,64.28,80816.31,0.0,0.99645,0.0,0.64974]
[1778479367259,64.28,80816.31,0.0,0.99645,0.0,0.64974]
[1778479367315,64.28,80816.31,0.0,0.99645,0.0,0.64974]
[1778479367356,64.28,80816.67,0.0,0.99645,0.0,0.64958]
[1778479367640,64.28,80816.67,0.0,0.99645,0.0,0.64958]
[1778479367812,64.28,80816.67,0.0,0.99645,0.0,0.64958]
[1778479373578,64.28,80816.52,0.0,0.99645,0.0,0.64965]
[1778479377200,64.28,80816.86,0.0,0.99645,0.0,0.6495]
[1778479377324,64.28,80816.86,0.0,0.99645,0.0,0.6495]
[1778479377420,64.28,80815.93,0.0,0.99645,0.0,0.64991]
[1778479377851,64.28,80815.93,0.0,0.99645,0.0,0.64991]
[1778479378063,64.28,80815.93,0.0,0.99645,0.0,0.64991]
[1778479379622,64.28,80800.0,0.0,0.9964,0.0,0.65692]
[1778479380629,64.28,80800.57,0.0,0.99641,0.0,0.65666]
[1778479381663,64.28,80800.57,0.0,0.99641,0.0,0.65666]
[1778479381809,64.28,80800.57,0.0,0.99641,0.0,0.65666]
[1778479383016,64.28,80800.96,0.0,0.99641,0.0,0.65649]
[1778479383060,64.28,80800.96,0.0,0.99641,0.0,0.65649]
[1778479383117,64.28,80801.78,0.0,0.99641,0.0,0.65613]
[1778479388685,64.28,80800.59,0.0,0.99641,0.0,0.65666]
[1778479390582,64.28,80800.91,0.0,0.99641,0.0,0.65651]
[1778479390813,64.28,80800.91,0.0,0.99641,0.0,0.65651]
[1778479396741,64.28,80794.0,0.0,0.99639,0.0,0.65957]
[1778479398193,64.28,80794.0,0.0,0.99639,0.0,0.65957]
[1778479398311,64.28,80794.0,0.0,0.99639,0.0,0.65957]
[1778479398387,64.28,80793.74,0.0,0.99639,0.0,0.65969]
[1778479398873,64.28,80793.74,0.0,0.99639,0.0,0.65969]
[1778479399064,64.28,80793.74,0.0,0.99639,0.0,0.65969]
[1778479403790,64.28,80796.54,0.0,0.9964,0.0,0.65845]
[1778479404797,64.28,80799.46,0.0,0.9964,0.0,0.65715]
[1778479405569,64.28,80799.46,0.0,0.9964,0.0,0.65715]
[1778479405813,64.28,80799.46,0.0,0.9964,0.0,0.65715]
[1778479406111,64.28,80799.46,0.0,0.9964,0.0,0.65715]
[1778479406314,64.28,80799.46,0.0,0.9964,0.0,0.65715]
[1778479406378,64.28,80799.46,0.0,0.9964,0.0,0.65715]
[1778479412191,64.28,80799.22,0.0,0.9964,0.0,0.65726]
[1778479412311,64.28,80799.22,0.0,0.9964,0.0,0.65726]
[1778479412345,64.28,80799.47,0.0,0.99641,0.0,0.65626]
[1778479412882,64.28,80799.47,0.0,0.99641,0.0,0.65626]
[1778479413065,64.28,80799.47,0.0,0.99641,0.0,0.65626]
[1778479418895,64.28,80798.81,0.0,0.99641,0.0,0.65655]
[1778479422921,64.28,80797.54,0.0,0.9964,0.0,0.65712]
[1778479423065,64.28,80797.54,0.0,0.9964,0.0,0.65712]
[1778479423450,64.28,80797.54,0.0,0.9964,0.0,0.65712]
[1778479423500,64.28,80797.51,0.0,0.9964,0.0,0.65713]
[1778479425944,64.28,80800.24,0.0,0.99641,0.0,0.65592]
[1778479430979,64.28,80800.51,0.0,0.99641,0.0,0.6558]
[1778479434000,64.28,80797.94,0.0,0.9964,0.0,0.65694]
[1778479438703,64.28,80797.18,0.0,0.9964,0.0,0.65728]
[1778479438813,64.28,80797.18,0.0,0.9964,0.0,0.65728]
[1778479439401,64.28,80797.18,0.0,0.9964,0.0,0.65728]
[1778479439565,64.28,80797.18,0.0,0.9964,0.0,0.65728]
[1778479439567,64.28,80797.95,0.0,0.9964,0.0,0.65694]
[1778479441049,64.28,80791.02,0.0,0.99638,0.0,0.66001]
[1778479442410,64.28,80791.02,0.0,0.99638,0.0,0.66001]
[1778479442562,64.28,80791.02,0.0,0.99638,0.0,0.66001]
[1778479449105,64.28,80792.64,0.0,0.99639,0.0,0.65929]
[1778479451884,64.28,80792.38,0.0,0.99639,0.0,0.6594]
[1778479452063,64.28,80792.38,0.0,0.99639,0.0,0.6594]
[1778479452576,64.28,80792.38,0.0,0.99639,0.0,0.6594]
[1778479452126,64.28,80792.27,0.0,0.99639,0.0,0.65945]
[1778479452815,64.28,80792.27,0.0,0.99639,0.0,0.65945]
[1778479455147,64.28,80798.28,0.0,0.9964,0.0,0.65679]
[1778479456387,64.28,80798.28,0.0,0.9964,0.0,0.65679]
[1778479456563,64.28,80798.28,0.0,0.9964,0.0,0.65679]
[1778479461189,64.28,80805.37,0.0,0.99642,0.0,0.65366]
[1778479462310,64.28,80805.37,0.0,0.99642,0.0,0.65366]
[1778479462572,64.28,80805.37,0.0,0.99642,0.0,0.65366]
[1778479462411,64.28,80807.06,0.0,0.99643,0.0,0.65292]
[1778479463203,64.28,80809.96,0.0,0.99644,0.0,0.65164]
[1778479464255,64.28,80809.96,0.0,0.99644,0.0,0.65164]
[1778479464312,64.28,80809.96,0.0,0.99644,0.0,0.65164]
[1778479464346,64.28,80813.77,0.0,0.99645,0.0,0.64997]
[1778479470252,64.28,80814.35,0.0,0.99645,0.0,0.64972]
[1778479475500,64.28,80813.8,0.0,0.99645,0.0,0.64908]
[1778479475565,64.28,80813.8,0.0,0.99645,0.0,0.64908]
[1778479475601,64.28,80813.8,0.0,0.99645,0.0,0.64908]
[1778479476076,64.28,80813.8,0.0,0.99645,0.0,0.64908]
[1778479476314,64.28,80813.8,0.0,0.99645,0.0,0.64908]
[1778479481330,64.28,80813.81,0.0,0.99645,0.0,0.64908]
[1778479484478,64.28,80813.88,0.0,0.99645,0.0,0.64904]
[1778479484560,64.28,80813.88,0.0,0.99645,0.0,0.64904]
[1778479484579,64.28,80814.79,0.0,0.99645,0.0,0.64865]
[1778479485360,64.28,80819.39,0.0,0.99647,0.0,0.64664]
[1778479485800,64.28,80819.39,0.0,0.99647,0.0,0.64664]
[1778479485811,64.28,80819.39,0.0,0.99647,0.0,0.64664]
[1778479486374,64.28,80828.23,0.0,0.99649,0.0,0.64279]
[1778479487381,64.28,80831.97,0.0,0.9965,0.0,0.64117]
[1778479488624,64.28,80831.97,0.0,0.9965,0.0,0.64117]
[1778479488388,64.28,80832.18,0.0,0.9965,0.0,0.64108]
[1778479488764,64.28,80832.18,0.0,0.9965,0.0,0.64108]
[1778479488812,64.28,80832.18,0.0,0.9965,0.0,0.64108]
[1778479489395,64.28,80831.9,0.0,0.9965,0.0,0.6412]
[1778479494430,64.28,80832.35,0.0,0.9965,0.0,0.64101]
[1778479495934,64.28,80832.02,0.0,0.9965,0.0,0.64115]
[1778479496063,64.28,80832.02,0.0,0.9965,0.0,0.64115]
[1778479497451,64.28,80834.3,0.0,0.99651,0.0,0.64016]
[1778479499465,64.28,80842.84,0.0,0.99653,0.0,0.63648]
[1778479501050,64.28,80844.7,0.0,0.99653,0.0,0.63568]
[1778479501060,64.28,80844.7,0.0,0.99653,0.0,0.63568]
[1778479501479,64.28,80849.83,0.0,0.99655,0.0,0.63348]
[1778479501989,64.28,80849.83,0.0,0.99655,0.0,0.63348]
[1778479502079,64.28,80849.83,0.0,0.99655,0.0,0.63348]
[1778479504500,64.28,80845.45,0.0,0.99654,0.0,0.63536]
[1778479505507,64.28,80843.26,0.0,0.99653,0.0,0.6363]
[1778479506851,64.28,80842.49,0.0,0.99653,0.0,0.63663]
[1778479507063,64.28,80842.49,0.0,0.99653,0.0,0.63663]
[1778479508635,64.28,80842.91,0.0,0.99653,0.0,0.63645]
[1778479508528,64.28,80839.88,0.0,0.99652,0.0,0.63776]
[1778479508812,64.28,80839.88,0.0,0.99652,0.0,0.63776]
[1778479509535,64.28,80839.8,0.0,0.99652,0.0,0.63779]
[1778479512641,64.28,80839.76,0.0,0.99652,0.0,0.63781]
[1778479512816,64.28,80839.41,0.0,0.99652,0.0,0.63796]
[1778479513563,64.28,80837.24,0.0,0.99651,0.0,0.63889]
[1778479526655,64.28,80841.1,0.0,0.99653,0.0,0.63723]
[1778479527651,64.28,80841.1,0.0,0.99653,0.0,0.63723]
[1778479527662,64.28,80843.12,0.0,0.99653,0.0,0.63636]
[1778479527810,64.28,80843.12,0.0,0.99653,0.0,0.63636]
[1778479528465,64.28,80843.12,0.0,0.99653,0.0,0.63636]
[1778479528563,64.28,80843.12,0.0,0.99653,0.0,0.63636]
[1778479528660,64.28,80843.12,0.0,0.99653,0.0,0.63636]
[1778479533704,64.28,80843.47,0.0,0.99654,0.0,0.63534]
[1778479538431,64.28,80843.56,0.0,0.99654,0.0,0.6353]
[1778479538560,64.28,80843.56,0.0,0.99654,0.0,0.6353]
[1778479538661,64.28,80843.55,0.0,0.99654,0.0,0.63531]
[1778479539288,64.28,80843.55,0.0,0.99654,0.0,0.63531]
[1778479539314,64.28,80843.55,0.0,0.99654,0.0,0.63531]
[1778479542530,64.28,80844.18,0.0,0.99654,0.0,0.63504]
[1778479542560,64.28,80844.18,0.0,0.99654,0.0,0.63504]
[1778479542581,64.28,80847.08,0.0,0.99655,0.0,0.63379]
[1778479542767,64.28,80849.58,0.0,0.99655,0.0,0.63272]
[1778479546796,64.28,80852.75,0.0,0.99656,0.0,0.63137]
[1778479548496,64.28,80852.75,0.0,0.99656,0.0,0.63137]
[1778479548558,64.28,80852.75,0.0,0.99656,0.0,0.63137]
[1778479548597,64.28,80852.94,0.0,0.99656,0.0,0.63129]
[1778479549338,64.28,80852.94,0.0,0.99656,0.0,0.63129]
[1778479549560,64.28,80852.94,0.0,0.99656,0.0,0.63129]
[1778479552838,64.28,80851.58,0.0,0.99656,0.0,0.63187]
[1778479555795,64.28,80851.48,0.0,0.99656,0.0,0.63191]
[1778479557130,64.28,80851.17,0.0,0.99656,0.0,0.63204]
[1778479557316,64.28,80851.17,0.0,0.99656,0.0,0.63204]
[1778479562908,64.28,80851.1,0.0,0.99656,0.0,0.63207]
[1778479564290,64.28,80851.1,0.0,0.99656,0.0,0.63207]
[1778479564312,64.28,80851.1,0.0,0.99656,0.0,0.63207]
[1778479570576,64.28,80850.5,0.0,0.99655,0.0,0.63233]
[1778479570677,64.28,80843.91,0.0,0.99654,0.0,0.63515]
[1778479570811,64.28,80843.91,0.0,0.99654,0.0,0.63515]
[1778479570969,64.28,80840.38,0.0,0.99653,0.0,0.63667]
[1778479576006,64.28,80839.53,0.0,0.99653,0.0,0.63704]
[1778479577384,64.28,80839.53,0.0,0.99653,0.0,0.63704]
[1778479577561,64.28,80839.53,0.0,0.99653,0.0,0.63704]
[1778479583144,64.28,80840.29,0.0,0.99653,0.0,0.63671]
[1778479583312,64.28,80840.29,0.0,0.99653,0.0,0.63671]
[1778479590102,64.28,80840.72,0.0,0.99653,0.0,0.63653]
[1778479591109,64.28,80828.94,0.0,0.9965,0.0,0.64074]
[1778479591828,64.28,80828.94,0.0,0.9965,0.0,0.64074]
[1778479592069,64.28,80828.94,0.0,0.9965,0.0,0.64074]
[1778479592116,64.28,80825.4,0.0,0.99649,0.0,0.64227]
[1778479593123,64.28,80827.11,0.0,0.9965,0.0,0.64153]
[1778479596357,64.28,80827.37,0.0,0.9965,0.0,0.64142]
[1778479596458,64.28,80829.11,0.0,0.9965,0.0,0.64067]
[1778479597313,64.28,80829.11,0.0,0.9965,0.0,0.64067]
[1778479597394,64.28,80829.18,0.0,0.9965,0.0,0.64064]
[1778479599166,64.28,80830.77,0.0,0.99651,0.0,0.63995]
[1778479600380,64.28,80830.77,0.0,0.99651,0.0,0.63995]
[1778479600561,64.28,80830.77,0.0,0.99651,0.0,0.63995]
[1778479606215,64.28,80830.21,0.0,0.99651,0.0,0.64019]
[1778479611250,64.28,80830.28,0.0,0.99651,0.0,0.64016]
[1778479615278,64.28,80832.56,0.0,0.99651,0.0,0.63917]
[1778479616285,64.28,80831.0,0.0,0.99651,0.0,0.63985]
[1778479618299,64.28,80827.81,0.0,0.9965,0.0,0.64123]
[1778479621311,64.28,80828.27,0.0,0.9965,0.0,0.64103]
[1778479621756,64.28,80830.12,0.0,0.99651,0.0,0.64023]
[1778479622771,64.28,80830.12,0.0,0.99651,0.0,0.64023]
[1778479622327,64.28,80831.4,0.0,0.99651,0.0,0.63968]
[1778479622814,64.28,80831.4,0.0,0.99651,0.0,0.63968]
[1778479625311,64.28,80831.27,0.0,0.99651,0.0,0.63973]
[1778479625348,64.28,80831.15,0.0,0.99651,0.0,0.63978]
[1778479628488,64.28,80831.17,0.0,0.99651,0.0,0.63978]
[1778479628575,64.28,80831.17,0.0,0.99651,0.0,0.63978]
[1778479633069,64.28,80833.8,0.0,0.99651,0.0,0.63864]
[1778479633312,64.28,80833.8,0.0,0.99651,0.0,0.63864]
[1778479633625,64.28,80833.8,0.0,0.99651,0.0,0.63864]
[1778479633764,64.28,80834.95,0.0,0.99652,0.0,0.63814]
[1778479643474,64.28,80836.01,0.0,0.99652,0.0,0.63769]
[1778479644494,64.28,80836.01,0.0,0.99652,0.0,0.63769]
[1778479644561,64.28,80836.01,0.0,0.99652,0.0,0.63769]
[1778479646294,64.28,80834.37,0.0,0.99652,0.0,0.63839]
[1778479646313,64.28,80834.37,0.0,0.99652,0.0,0.63839]
[1778479646495,64.28,80832.28,0.0,0.99651,0.0,0.6393]
[1778479651533,64.28,80832.28,0.0,0.99652,0.0,0.63843]
[1778479656569,64.28,80832.55,0.0,0.99652,0.0,0.63831]
[1778479664625,64.28,80833.84,0.0,0.99652,0.0,0.63775]
[1778479669660,64.28,80836.75,0.0,0.99653,0.0,0.6365]
[1778479671255,64.28,80837.54,0.0,0.99653,0.0,0.63616]
[1778479671318,64.28,80837.54,0.0,0.99653,0.0,0.63616]
[1778479676709,64.28,80837.61,0.0,0.99653,0.0,0.63613]
[1778479680249,64.28,80835.2,0.0,0.99652,0.0,0.63717]
[1778479680312,64.28,80835.2,0.0,0.99652,0.0,0.63717]
[1778479681907,64.28,80835.22,0.0,0.99652,0.0,0.63716]
[1778479682064,64.28,80835.22,0.0,0.99652,0.0,0.63716]
[1778479682126,64.28,80835.22,0.0,0.99652,0.0,0.63716]
[1778479688795,64.28,80835.73,0.0,0.99652,0.0,0.63694]
[1778479689806,64.28,80842.74,0.0,0.99654,0.0,0.63393]
[1778479690813,64.28,80858.83,0.0,0.99659,0.0,0.62706]
[1778479691853,64.28,80858.83,0.0,0.99659,0.0,0.62706]
[1778479691820,64.28,80858.55,0.0,0.99659,0.0,0.62718]
[1778479692064,64.28,80858.55,0.0,0.99659,0.0,0.62718]
[1778479697862,64.28,80860.76,0.0,0.99659,0.0,0.62624]
[1778479699709,64.28,80860.23,0.0,0.99659,0.0,0.62646]
[1778479699809,64.28,80860.23,0.0,0.99659,0.0,0.62646]
[1778479699876,64.28,80861.1,0.0,0.99659,0.0,0.6261]
[1778479703280,64.28,80864.01,0.0,0.9966,0.0,0.62486]
[1778479703313,64.28,80864.01,0.0,0.9966,0.0,0.62486]
[1778479705924,64.28,80870.15,0.0,0.99662,0.0,0.62227]
[1778479708144,64.28,80872.92,0.0,0.99662,0.0,0.6211]
[1778479708313,64.28,80872.92,0.0,0.99662,0.0,0.6211]
[1778479709951,64.28,80879.76,0.0,0.99664,0.0,0.61822]
[1778479711931,64.28,80880.45,0.0,0.99664,0.0,0.61793]
[1778479712063,64.28,80880.45,0.0,0.99664,0.0,0.61793]
[1778479712164,64.28,80880.48,0.0,0.99665,0.0,0.61707]
[1778479712973,64.28,80884.46,0.0,0.99666,0.0,0.61541]
[1778479714763,64.28,80884.46,0.0,0.99666,0.0,0.61541]
[1778479714808,64.28,80884.46,0.0,0.99666,0.0,0.61541]
[1778479714804,64.28,80887.89,0.0,0.99667,0.0,0.61398]
[1778479720737,64.28,80888.85,0.0,0.99667,0.0,0.61358]
[1778479720809,64.28,80888.85,0.0,0.99667,0.0,0.61358]
[1778479721964,64.28,80889.09,0.0,0.99667,0.0,0.61348]
[1778479722062,64.28,80889.09,0.0,0.99667,0.0,0.61348]
[1778479722125,64.28,80888.57,0.0,0.99667,0.0,0.61369]
[1778479729085,64.28,80889.55,0.0,0.99667,0.0,0.61328]
[1778479733113,64.28,80895.35,0.0,0.99668,0.0,0.61087]
[1778479735127,64.28,80898.61,0.0,0.99669,0.0,0.60952]
[1778479740162,64.28,80900.89,0.0,0.9967,0.0,0.60858]
[1778479741169,64.28,80910.52,0.0,0.99672,0.0,0.6046]
[1778479742176,64.28,80910.64,0.0,0.99672,0.0,0.60455]
[1778479746204,64.28,80914.98,0.0,0.99673,0.0,0.60277]
[1778479751239,64.28,80919.78,0.0,0.99675,0.0,0.6008]
[1778479756274,64.28,80920.08,0.0,0.99675,0.0,0.60068]
[1778479761309,64.28,80922.79,0.0,0.99675,0.0,0.59957]
[1778479766344,64.28,80923.04,0.0,0.99675,0.0,0.59947]
[1778479770372,64.28,80919.33,0.0,0.99675,0.0,0.60099]
[1778479771379,64.28,80917.69,0.0,0.99675,0.0,0.60083]
[1778479775407,64.28,80911.75,0.0,0.99673,0.0,0.60326]
[1778479780442,64.28,80913.59,0.0,0.99674,0.0,0.60251]
[1778479786484,64.28,80910.73,0.0,0.99673,0.0,0.60368]
[1778479791522,64.28,80909.94,0.0,0.99673,0.0,0.60401]
[1778479796557,64.28,80910.27,0.0,0.99673,0.0,0.60387]
[1778479801592,64.28,80909.19,0.0,0.99672,0.0,0.60431]
[1778479806627,64.28,80909.9,0.0,0.99673,0.0,0.60402]
[1778479808641,64.28,80914.89,0.0,0.99674,0.0,0.60197]
[1778479813676,64.28,80914.47,0.0,0.99674,0.0,0.60215]
[1778479816697,64.28,80918.47,0.0,0.99675,0.0,0.60051]
[1778479818712,64.28,80926.28,0.0,0.99677,0.0,0.59732]
[1778479819718,64.28,80932.23,0.0,0.99678,0.0,0.5949]
[1778479824753,64.28,80933.39,0.0,0.99678,0.0,0.59443]
[1778479825577,64.28,80933.39,0.0,0.99678,0.0,0.59443]
[1778479826311,64.28,80932.39,0.0,0.99678,0.0,0.59484]
[1778479828782,64.28,80926.23,0.0,0.99677,0.0,0.59734]
[1778479829854,64.28,80926.23,0.0,0.99677,0.0,0.59734]
[1778479829949,64.28,80924.87,0.0,0.99676,0.0,0.59789]
[1778479830061,64.28,80924.87,0.0,0.99676,0.0,0.59789]
[1778479831803,64.28,80921.51,0.0,0.99676,0.0,0.59844]
[1778479834831,64.28,80925.6,0.0,0.99677,0.0,0.59677]
[1778479839866,64.28,80930.57,0.0,0.99678,0.0,0.59475]
[1778479844901,64.28,80932.38,0.0,0.99679,0.0,0.59402]
[1778479849936,64.28,80937.01,0.0,0.9968,0.0,0.59214]
[1778479852958,64.28,80942.24,0.0,0.99681,0.0,0.59003]
[1778479857995,64.28,80939.52,0.0,0.9968,0.0,0.59113]
[1778479863032,64.28,80940.9,0.0,0.99681,0.0,0.59057]
[1778479868067,64.28,80940.36,0.0,0.99681,0.0,0.59079]
[1778479870081,64.28,80949.29,0.0,0.99683,0.0,0.5872]
[1778479872095,64.28,80953.1,0.0,0.99684,0.0,0.58567]
[1778479877130,64.28,80954.91,0.0,0.99684,0.0,0.58495]
[1778479881158,64.28,80960.49,0.0,0.99686,0.0,0.58272]
[1778479882165,64.28,80953.6,0.0,0.99684,0.0,0.58547]
[1778479887200,64.28,80955.25,0.0,0.99684,0.0,0.58481]
[1778479888207,64.28,80965.28,0.0,0.99687,0.0,0.58081]
[1778479889214,64.28,80962.9,0.0,0.99686,0.0,0.58176]
[1778479894249,64.28,80962.31,0.0,0.99686,0.0,0.58118]
[1778479896263,64.28,80958.78,0.0,0.99686,0.0,0.58259]
[1778479901298,64.28,80959.28,0.0,0.99686,0.0,0.58239]
[1778479906333,64.28,80958.11,0.0,0.99685,0.0,0.58286]
[1778479911368,64.28,80957.52,0.0,0.99685,0.0,0.58309]
[1778479916403,64.28,80960.01,0.0,0.99686,0.0,0.5821]
[1778479919424,64.28,80953.74,0.0,0.99684,0.0,0.5846]
[1778479924459,64.28,80951.08,0.0,0.99684,0.0,0.58566]
[1778479926482,64.28,80947.67,0.0,0.99683,0.0,0.58703]
[1778479929503,64.28,80941.82,0.0,0.99681,0.0,0.58938]
[1778479931517,64.28,80944.79,0.0,0.99682,0.0,0.58819]
[1778479937559,64.28,80944.03,0.0,0.99682,0.0,0.58849]
[1778479941587,64.28,80950.08,0.0,0.99683,0.0,0.58606]
[1778479946622,64.28,80948.37,0.0,0.99683,0.0,0.58675]
[1778479951946,64.28,80947.48,0.0,0.99683,0.0,0.58711]
[1778479956693,64.28,80943.61,0.0,0.99682,0.0,0.58784]
[1778479961727,64.28,80943.33,0.0,0.99682,0.0,0.58796]
[1778479966762,64.28,80942.65,0.0,0.99682,0.0,0.58823]
[1778479970790,64.28,80945.74,0.0,0.99683,0.0,0.58699]
[1778479976832,64.28,80946.05,0.0,0.99683,0.0,0.58686]
[1778479981867,64.28,80948.41,0.0,0.99683,0.0,0.58592]
[1778479982876,64.28,80937.37,0.0,0.99681,0.0,0.59035]
[1778479983883,64.28,80935.2,0.0,0.9968,0.0,0.59123]
[1778479985897,64.28,80931.73,0.0,0.99679,0.0,0.59263]
[1778479989925,64.28,80928.58,0.0,0.99679,0.0,0.59391]
[1778479994960,64.28,80927.83,0.0,0.99678,0.0,0.59421]
[1778479999995,64.28,80926.28,0.0,0.99678,0.0,0.59484]
[1778480005040,64.28,80926.37,0.0,0.99678,0.0,0.5948]
[1778480010075,64.28,80922.9,0.0,0.99677,0.0,0.59621]
[1778480011082,64.28,80919.98,0.0,0.99677,0.0,0.59657]
[1778480013096,64.28,80916.85,0.0,0.99676,0.0,0.59785]
[1778480018161,64.28,80919.09,0.0,0.99677,0.0,0.59694]
[1778480018164,64.28,80919.22,0.0,0.99677,0.0,0.59688]
[1778480018311,64.28,80919.22,0.0,0.99677,0.0,0.59688]
[1778480024173,64.28,80923.44,0.0,0.99678,0.0,0.59517]
[1778480029208,64.28,80923.02,0.0,0.99678,0.0,0.59534]
[1778480034247,64.28,80925.54,0.0,0.99678,0.0,0.59432]
[1778480039282,64.28,80924.47,0.0,0.99678,0.0,0.59475]
[1778480041296,64.28,80919.08,0.0,0.99677,0.0,0.59694]
[1778480044322,64.28,80913.32,0.0,0.99675,0.0,0.59929]
[1778480046003,64.28,80913.32,0.0,0.99675,0.0,0.59929]
[1778480046062,64.28,80913.32,0.0,0.99675,0.0,0.59929]
[1778480046104,64.28,80913.02,0.0,0.99675,0.0,0.59941]
[1778480049357,64.28,80908.54,0.0,0.99674,0.0,0.60125]
[1778480053818,64.28,80907.46,0.0,0.99674,0.0,0.60169]
[1778480054351,64.28,80907.31,0.0,0.99674,0.0,0.60175]
[1778480054392,64.28,80902.95,0.0,0.99673,0.0,0.60354]
[1778480058857,64.28,80900.69,0.0,0.99672,0.0,0.60447]
[1778480059064,64.28,80900.69,0.0,0.99672,0.0,0.60447]
[1778480059066,64.28,80900.69,0.0,0.99672,0.0,0.60447]
[1778480059163,64.28,80899.9,0.0,0.99672,0.0,0.6048]
[1778480059308,64.28,80899.9,0.0,0.99672,0.0,0.6048]
[1778480061441,64.28,80902.86,0.0,0.99673,0.0,0.60358]
[1778480066476,64.28,80903.4,0.0,0.99673,0.0,0.60336]
[1778480069598,64.28,80905.59,0.0,0.99673,0.0,0.60246]
[1778480069813,64.28,80905.59,0.0,0.99673,0.0,0.60246]
[1778480070221,64.28,80905.59,0.0,0.99673,0.0,0.60246]
[1778480070268,64.28,80905.61,0.0,0.99673,0.0,0.60245]
[1778480070310,64.28,80905.61,0.0,0.99673,0.0,0.60245]
[1778480073525,64.28,80901.52,0.0,0.99673,0.0,0.60329]
[1778480074772,64.28,80901.52,0.0,0.99673,0.0,0.60329]
[1778480074814,64.28,80901.52,0.0,0.99673,0.0,0.60329]
[1778480075078,64.28,80901.52,0.0,0.99673,0.0,0.60329]
[1778480075132,64.28,80901.51,0.0,0.99673,0.0,0.6033]
[1778480075309,64.28,80901.51,0.0,0.99673,0.0,0.6033]
[1778480080574,64.28,80901.36,0.0,0.99673,0.0,0.60336]
[1778480085871,64.28,80899.75,0.0,0.99672,0.0,0.60402]
[1778480086067,64.28,80899.75,0.0,0.99672,0.0,0.60402]
[1778480086117,64.28,80899.09,0.0,0.99672,0.0,0.60429]
[1778480086360,64.28,80899.09,0.0,0.99672,0.0,0.60429]
[1778480086561,64.28,80899.09,0.0,0.99672,0.0,0.60429]
[1778480092658,64.28,80900.88,0.0,0.99673,0.0,0.60356]
[1778480097693,64.28,80900.05,0.0,0.99672,0.0,0.6039]
[1778480102728,64.28,80900.83,0.0,0.99673,0.0,0.60358]
[1778480108299,64.28,80898.02,0.0,0.99672,0.0,0.60473]
[1778480108312,64.28,80897.71,0.0,0.99672,0.0,0.60486]
[1778480108774,64.28,80897.71,0.0,0.99672,0.0,0.60486]
[1778480108810,64.28,80897.71,0.0,0.99672,0.0,0.60486]
[1778480108824,64.28,80897.71,0.0,0.99672,0.0,0.60486]
[1778480113806,64.28,80887.25,0.0,0.99669,0.0,0.60919]
[1778480114813,64.28,80884.82,0.0,0.99668,0.0,0.61019]
[1778480115820,64.28,80880.4,0.0,0.99667,0.0,0.61203]
[1778480117352,64.28,80880.04,0.0,0.99667,0.0,0.61218]
[1778480117568,64.28,80880.04,0.0,0.99667,0.0,0.61218]
[1778480117919,64.28,80880.04,0.0,0.99667,0.0,0.61218]
[1778480118061,64.28,80880.04,0.0,0.99667,0.0,0.61218]
[1778480118161,64.28,80880.0,0.0,0.99667,0.0,0.6122]
[1778480119848,64.28,80874.73,0.0,0.99666,0.0,0.6144]
[1778480124883,64.28,80874.15,0.0,0.99666,0.0,0.61464]
[1778480129918,64.28,80874.46,0.0,0.99666,0.0,0.61451]
[1778480131933,64.28,80881.32,0.0,0.99668,0.0,0.61081]
[1778480132940,64.28,80887.31,0.0,0.9967,0.0,0.60832]
[1778480133952,64.28,80891.05,0.0,0.9967,0.0,0.60677]
[1778480135042,64.28,80891.05,0.0,0.9967,0.0,0.60677]
[1778480135062,64.28,80891.05,0.0,0.9967,0.0,0.60677]
[1778480135129,64.28,80893.64,0.0,0.99671,0.0,0.6057]
[1778480136151,64.28,80893.64,0.0,0.99671,0.0,0.6057]
[1778480136311,64.28,80893.64,0.0,0.99671,0.0,0.6057]
[1778480138987,64.28,80897.85,0.0,0.99672,0.0,0.60397]
[1778480141007,64.28,80897.85,0.0,0.99672,0.0,0.60397]
[1778480141067,64.28,80897.85,0.0,0.99672,0.0,0.60397]
[1778480141161,64.28,80897.42,0.0,0.99672,0.0,0.60415]
[1778480142008,64.28,80893.77,0.0,0.99671,0.0,0.60565]
[1778480143632,64.28,80892.04,0.0,0.99671,0.0,0.60636]
[1778480143818,64.28,80892.04,0.0,0.99671,0.0,0.60636]
[1778480149057,64.28,80893.46,0.0,0.99671,0.0,0.60578]
[1778480151071,64.28,80897.12,0.0,0.99672,0.0,0.60427]
[1778480151497,64.28,80897.12,0.0,0.99672,0.0,0.60427]
[1778480151563,64.28,80897.12,0.0,0.99672,0.0,0.60427]
[1778480151985,64.28,80897.12,0.0,0.99672,0.0,0.60427]
[1778480152064,64.28,80897.12,0.0,0.99672,0.0,0.60427]
[1778480152163,64.28,80897.12,0.0,0.99672,0.0,0.60427]
[1778480156109,64.28,80902.3,0.0,0.99673,0.0,0.60214]
[1778480157678,64.28,80903.31,0.0,0.99674,0.0,0.60172]
[1778480157813,64.28,80903.31,0.0,0.99674,0.0,0.60172]
[1778480158243,64.28,80903.31,0.0,0.99674,0.0,0.60172]
[1778480158314,64.28,80903.31,0.0,0.99674,0.0,0.60172]
[1778480158282,64.28,80904.27,0.0,0.99674,0.0,0.60133]
[1778480162151,64.28,80895.38,0.0,0.99672,0.0,0.60499]
[1778480163158,64.28,80892.05,0.0,0.99671,0.0,0.60636]
[1778480163729,64.28,80892.05,0.0,0.99671,0.0,0.60636]
[1778480163813,64.28,80892.05,0.0,0.99671,0.0,0.60636]
[1778480164165,64.28,80892.17,0.0,0.99671,0.0,0.60631]
[1778480164496,64.28,80892.17,0.0,0.99671,0.0,0.60631]
[1778480164563,64.28,80892.17,0.0,0.99671,0.0,0.60631]
[1778480171217,64.28,80892.16,0.0,0.99671,0.0,0.60631]
[1778480173950,64.28,80892.88,0.0,0.99671,0.0,0.60602]
[1778480174061,64.28,80892.88,0.0,0.99671,0.0,0.60602]
[1778480174238,64.28,80891.46,0.0,0.99671,0.0,0.6066]
[1778480174751,64.28,80891.46,0.0,0.99671,0.0,0.6066]
[1778480174812,64.28,80891.46,0.0,0.99671,0.0,0.6066]
[1778480181287,64.28,80892.37,0.0,0.99671,0.0,0.60623]
[1778480185744,64.28,80891.15,0.0,0.99671,0.0,0.60673]
[1778480185810,64.28,80891.15,0.0,0.99671,0.0,0.60673]
[1778480186241,64.28,80891.15,0.0,0.99671,0.0,0.60673]
[1778480186316,64.28,80891.15,0.0,0.99671,0.0,0.60673]
[1778480186322,64.28,80891.12,0.0,0.99671,0.0,0.60674]
[1778480191357,64.28,80895.85,0.0,0.99672,0.0,0.60396]
[1778480193104,64.28,80895.88,0.0,0.99672,0.0,0.60394]
[1778480193311,64.28,80895.88,0.0,0.99672,0.0,0.60394]
[1778480196392,64.28,80892.36,0.0,0.99671,0.0,0.60539]
[1778480197023,64.28,80892.36,0.0,0.99671,0.0,0.60539]
[1778480197060,64.28,80892.36,0.0,0.99671,0.0,0.60539]
[1778480197400,64.28,80892.61,0.0,0.99671,0.0,0.60529]
[1778480203441,64.28,80893.07,0.0,0.99671,0.0,0.6051]
[1778480205680,64.28,80894.09,0.0,0.99672,0.0,0.60468]
[1778480205813,64.28,80894.09,0.0,0.99672,0.0,0.60468]
[1778480206361,64.28,80894.09,0.0,0.99672,0.0,0.60468]
[1778480206386,64.28,80894.09,0.0,0.99672,0.0,0.60468]
[1778480206565,64.28,80894.09,0.0,0.99672,0.0,0.60468]
[1778480212504,64.28,80892.71,0.0,0.99671,0.0,0.60525]
[1778480215722,64.28,80890.96,0.0,0.99671,0.0,0.60597]
[1778480215811,64.28,80890.96,0.0,0.99671,0.0,0.60597]
[1778480216369,64.28,80890.96,0.0,0.99671,0.0,0.60597]
[1778480216412,64.28,80890.3,0.0,0.99671,0.0,0.60624]
[1778480216568,64.28,80890.3,0.0,0.99671,0.0,0.60624]
[1778480222574,64.28,80889.77,0.0,0.99671,0.0,0.60646]
[1778480225089,64.28,80889.69,0.0,0.99671,0.0,0.6065]
[1778480225316,64.28,80889.69,0.0,0.99671,0.0,0.6065]
[1778480225377,64.28,80889.69,0.0,0.99671,0.0,0.6065]
[1778480225404,64.28,80890.55,0.0,0.99671,0.0,0.60614]
[1778480225564,64.28,80890.55,0.0,0.99671,0.0,0.60614]
[1778480229624,64.28,80885.66,0.0,0.9967,0.0,0.60816]
[1778480231039,64.28,80885.66,0.0,0.9967,0.0,0.60816]
[1778480231063,64.28,80885.66,0.0,0.9967,0.0,0.60816]
[1778480231141,64.28,80882.97,0.0,0.99669,0.0,0.60928]
[1778480231514,64.28,80882.97,0.0,0.99669,0.0,0.60928]
[1778480231569,64.28,80882.97,0.0,0.99669,0.0,0.60928]
[1778480236674,64.28,80883.19,0.0,0.99669,0.0,0.60919]
[1778480241709,64.28,80883.35,0.0,0.99669,0.0,0.60912]
[1778480246744,64.28,80882.82,0.0,0.99669,0.0,0.60934]
[1778480247751,64.28,80887.78,0.0,0.9967,0.0,0.60729]
[1778480249082,64.28,80887.78,0.0,0.9967,0.0,0.60729]
[1778480249315,64.28,80887.78,0.0,0.9967,0.0,0.60729]
[1778480249392,64.28,80888.42,0.0,0.9967,0.0,0.60702]
[1778480249962,64.28,80888.42,0.0,0.9967,0.0,0.60702]
[1778480250070,64.28,80888.42,0.0,0.9967,0.0,0.60702]
[1778480255807,64.28,80888.11,0.0,0.99671,0.0,0.60631]
[1778480260842,64.28,80886.6,0.0,0.9967,0.0,0.60693]
[1778480263654,64.28,80886.6,0.0,0.9967,0.0,0.60693]
[1778480263810,64.28,80886.6,0.0,0.9967,0.0,0.60693]
[1778480264415,64.28,80886.6,0.0,0.9967,0.0,0.60693]
[1778480263864,64.28,80887.23,0.0,0.9967,0.0,0.60667]
[1778480264568,64.28,80887.23,0.0,0.9967,0.0,0.60667]
[1778480269697,64.28,80886.73,0.0,0.9967,0.0,0.60688]
[1778480269808,64.28,80886.73,0.0,0.9967,0.0,0.60688]
[1778480270226,64.28,80886.73,0.0,0.9967,0.0,0.60688]
[1778480270315,64.28,80886.73,0.0,0.9967,0.0,0.60688]
[1778480270375,64.28,80887.2,0.0,0.9967,0.0,0.60669]
[1778480279975,64.28,80886.86,0.0,0.9967,0.0,0.60683]
[1778480286387,64.28,80886.63,0.0,0.9967,0.0,0.60692]
[1778480286560,64.28,80886.38,0.0,0.9967,0.0,0.60703]
[1778480287362,64.28,80886.38,0.0,0.9967,0.0,0.60703]
[1778480287372,64.28,80886.42,0.0,0.9967,0.0,0.60701]
[1778480287559,64.28,80886.42,0.0,0.9967,0.0,0.60701]
[1778480288032,64.28,80891.54,0.0,0.99672,0.0,0.60489]
[1778480293067,64.28,80892.94,0.0,0.99672,0.0,0.60432]
[1778480296089,64.28,80888.1,0.0,0.99671,0.0,0.60631]
[1778480297183,64.28,80888.1,0.0,0.99671,0.0,0.60631]
[1778480297310,64.28,80888.1,0.0,0.99671,0.0,0.60631]
[1778480297367,64.28,80882.26,0.0,0.99669,0.0,0.60873]
[1778480298275,64.28,80882.26,0.0,0.99669,0.0,0.60873]
[1778480298314,64.28,80882.26,0.0,0.99669,0.0,0.60873]
[1778480303140,64.28,80867.65,0.0,0.99665,0.0,0.61481]
[1778480304147,64.28,80863.1,0.0,0.99664,0.0,0.61672]
[1778480304954,64.28,80863.1,0.0,0.99664,0.0,0.61672]
[1778480305061,64.28,80863.1,0.0,0.99664,0.0,0.61672]
[1778480305154,64.28,80862.98,0.0,0.99664,0.0,0.61677]
[1778480305971,64.28,80862.98,0.0,0.99664,0.0,0.61677]
[1778480306063,64.28,80862.98,0.0,0.99664,0.0,0.61677]
[1778480307169,64.28,80848.55,0.0,0.9966,0.0,0.62285]
[1778480308180,64.28,80843.74,0.0,0.99659,0.0,0.62488]
[1778480309187,64.28,80835.76,0.0,0.99657,0.0,0.62828]
[1778480310510,64.28,80835.76,0.0,0.99657,0.0,0.62828]
[1778480311201,64.28,80822.64,0.0,0.99654,0.0,0.63302]
[1778480312208,64.28,80822.1,0.0,0.99654,0.0,0.63326]
[1778480314558,64.28,80820.77,0.0,0.99654,0.0,0.63383]
[1778480315278,64.28,80820.08,0.0,0.99653,0.0,0.63412]
[1778480318299,64.28,80824.52,0.0,0.99655,0.0,0.63222]
[1778480323334,64.28,80822.66,0.0,0.99654,0.0,0.63302]
[1778480324341,64.28,80820.06,0.0,0.99653,0.0,0.63413]
[1778480325010,64.28,80820.06,0.0,0.99653,0.0,0.63413]
[1778480325060,64.28,80820.06,0.0,0.99653,0.0,0.63413]
[1778480325348,64.28,80819.91,0.0,0.99653,0.0,0.6342]
[1778480325917,64.28,80819.91,0.0,0.99653,0.0,0.6342]
[1778480326065,64.28,80819.91,0.0,0.99653,0.0,0.6342]
[1778480330383,64.28,80825.03,0.0,0.99655,0.0,0.632]
[1778480331390,64.28,80829.86,0.0,0.99656,0.0,0.62993]
[1778480332009,64.28,80829.86,0.0,0.99656,0.0,0.62993]
[1778480332067,64.28,80829.86,0.0,0.99656,0.0,0.62993]
[1778480332397,64.28,80830.36,0.0,0.99656,0.0,0.62972]
[1778480333142,64.28,80830.36,0.0,0.99656,0.0,0.62972]
[1778480333316,64.28,80830.36,0.0,0.99656,0.0,0.62972]
[1778480335418,64.28,80832.17,0.0,0.99657,0.0,0.62895]
[1778480336425,64.28,80834.59,0.0,0.99657,0.0,0.62791]
[1778480338612,64.28,80833.86,0.0,0.99657,0.0,0.62823]
[1778480338816,64.28,80833.86,0.0,0.99657,0.0,0.62823]
[1778480339399,64.28,80833.86,0.0,0.99657,0.0,0.62823]
[1778480339500,64.28,80833.6,0.0,0.99657,0.0,0.62834]
[1778480339565,64.28,80833.6,0.0,0.99657,0.0,0.62834]
[1778480340453,64.28,80836.57,0.0,0.99658,0.0,0.62707]
[1778480341460,64.28,80838.52,0.0,0.99658,0.0,0.62624]
[1778480342532,64.28,80838.52,0.0,0.99658,0.0,0.62624]
[1778480342559,64.28,80834.51,0.0,0.99657,0.0,0.62795]
[1778480343187,64.28,80834.51,0.0,0.99657,0.0,0.62795]
[1778480343317,64.28,80834.51,0.0,0.99657,0.0,0.62795]
[1778480343474,64.28,80838.85,0.0,0.99658,0.0,0.6261]
[1778480347652,64.28,80839.32,0.0,0.99658,0.0,0.6259]
[1778480347815,64.28,80839.32,0.0,0.99658,0.0,0.6259]
[1778480348555,64.28,80839.32,0.0,0.99658,0.0,0.6259]
[1778480348812,64.28,80839.33,0.0,0.99658,0.0,0.6259]
[1778480349516,64.28,80838.41,0.0,0.99658,0.0,0.62629]
[1778480350525,64.28,80836.24,0.0,0.99658,0.0,0.62721]
[1778480355558,64.28,80837.73,0.0,0.99658,0.0,0.62658]
[1778480355718,64.28,80837.73,0.0,0.99658,0.0,0.62658]
[1778480355820,64.28,80837.73,0.0,0.99658,0.0,0.62658]
[1778480359787,64.28,80838.01,0.0,0.99658,0.0,0.62646]
[1778480359813,64.28,80838.01,0.0,0.99658,0.0,0.62646]
[1778480359877,64.28,80833.96,0.0,0.99657,0.0,0.62818]
[1778480361158,64.28,80833.96,0.0,0.99657,0.0,0.62818]
[1778480361312,64.28,80833.96,0.0,0.99657,0.0,0.62818]
[1778480361396,64.28,80830.5,0.0,0.99656,0.0,0.62966]
[1778480364603,64.28,80830.12,0.0,0.99656,0.0,0.62982]
[1778480365079,64.28,80830.12,0.0,0.99656,0.0,0.62982]
[1778480365313,64.28,80830.12,0.0,0.99656,0.0,0.62982]
[1778480365323,64.28,80833.29,0.0,0.99657,0.0,0.62847]
[1778480365628,64.28,80834.67,0.0,0.99657,0.0,0.62788]
[1778480370663,64.28,80834.81,0.0,0.99657,0.0,0.62782]
[1778480371670,64.28,80837.26,0.0,0.99658,0.0,0.62592]
[1778480372794,64.28,80837.26,0.0,0.99658,0.0,0.62592]
[1778480372811,64.28,80837.26,0.0,0.99658,0.0,0.62592]
[1778480373684,64.28,80834.6,0.0,0.99658,0.0,0.62705]
[1778480375698,64.28,80836.99,0.0,0.99658,0.0,0.62603]
[1778480376705,64.28,80838.49,0.0,0.99659,0.0,0.6254]
[1778480380112,64.28,80838.75,0.0,0.99659,0.0,0.62529]
[1778480380315,64.28,80838.75,0.0,0.99659,0.0,0.62529]
[1778480380411,64.28,80837.32,0.0,0.99658,0.0,0.62589]
[1778480380733,64.28,80834.03,0.0,0.99658,0.0,0.62729]
[1778480381740,64.28,80832.6,0.0,0.99657,0.0,0.6279]
[1778480385994,64.28,80833.4,0.0,0.99657,0.0,0.62756]
[1778480386063,64.28,80833.4,0.0,0.99657,0.0,0.62756]
[1778480392185,64.28,80833.08,0.0,0.99657,0.0,0.6277]
[1778480392312,64.28,80833.08,0.0,0.99657,0.0,0.6277]
[1778480395838,64.28,80835.39,0.0,0.99658,0.0,0.62671]
[1778480396733,64.28,80835.39,0.0,0.99658,0.0,0.62671]
[1778480396812,64.28,80835.39,0.0,0.99658,0.0,0.62671]
[1778480396845,64.28,80838.18,0.0,0.99659,0.0,0.62553]
[1778480398859,64.28,80843.1,0.0,0.9966,0.0,0.62344]
[1778480399866,64.28,80845.35,0.0,0.99661,0.0,0.62249]
[1778480403894,64.28,80847.47,0.0,0.99661,0.0,0.62159]
[1778480404946,64.28,80847.47,0.0,0.99661,0.0,0.62159]
[1778480405063,64.28,80847.47,0.0,0.99661,0.0,0.62159]
[1778480406915,64.28,80848.91,0.0,0.99661,0.0,0.62098]
[1778480407922,64.28,80854.8,0.0,0.99663,0.0,0.6185]
[1778480409936,64.28,80857.39,0.0,0.99664,0.0,0.61741]
[1778480410987,64.28,80857.39,0.0,0.99664,0.0,0.61741]
[1778480411070,64.28,80857.39,0.0,0.99664,0.0,0.61741]
[1778480413964,64.28,80860.3,0.0,0.99664,0.0,0.61619]
[1778480420123,64.28,80860.33,0.0,0.99664,0.0,0.61618]
[1778480420310,64.28,80860.33,0.0,0.99664,0.0,0.61618]
[1778480425042,64.28,80858.96,0.0,0.99664,0.0,0.61676]
[1778480430395,64.28,80859.92,0.0,0.99664,0.0,0.61635]
[1778480430565,64.28,80859.92,0.0,0.99664,0.0,0.61635]
[1778480437126,64.28,80860.3,0.0,0.99665,0.0,0.61534]
[1778480442161,64.28,80860.53,0.0,0.99665,0.0,0.61525]
[1778480445991,64.28,80860.69,0.0,0.99665,0.0,0.61518]
[1778480446061,64.28,80860.69,0.0,0.99665,0.0,0.61518]
[1778480451225,64.28,80863.29,0.0,0.99666,0.0,0.61409]
[1778480452232,64.28,80870.39,0.0,0.99667,0.0,0.61113]
[1778480453145,64.28,80870.39,0.0,0.99667,0.0,0.61113]
[1778480453310,64.28,80870.39,0.0,0.99667,0.0,0.61113]
[1778480457267,64.28,80872.51,0.0,0.99668,0.0,0.61025]
[1778480458999,64.28,80873.14,0.0,0.99668,0.0,0.60999]
[1778480459067,64.28,80873.14,0.0,0.99668,0.0,0.60999]
[1778480462302,64.28,80877.18,0.0,0.99669,0.0,0.60831]
[1778480463309,64.28,80880.19,0.0,0.9967,0.0,0.60707]
[1778480468582,64.28,80880.41,0.0,0.9967,0.0,0.60697]
[1778480468810,64.28,80879.72,0.0,0.9967,0.0,0.60726]
[1778480470358,64.28,80877.99,0.0,0.99669,0.0,0.60798]
[1778480474542,64.28,80877.84,0.0,0.99669,0.0,0.60804]
[1778480476371,64.28,80878.07,0.0,0.99669,0.0,0.60794]
[1778480476562,64.28,80878.07,0.0,0.99669,0.0,0.60794]
[1778480476635,64.28,80877.19,0.0,0.99669,0.0,0.60831]
[1778480482442,64.28,80878.04,0.0,0.99669,0.0,0.60796]
[1778480484456,64.28,80882.57,0.0,0.99671,0.0,0.60608]
[1778480484893,64.28,80882.57,0.0,0.99671,0.0,0.60608]
[1778480485069,64.28,80882.57,0.0,0.99671,0.0,0.60608]
[1778480488738,64.28,80883.33,0.0,0.99671,0.0,0.60577]
[1778480488811,64.28,80883.33,0.0,0.99671,0.0,0.60577]
[1778480489491,64.28,80883.43,0.0,0.99671,0.0,0.60573]
[1778480492252,64.28,80883.62,0.0,0.99671,0.0,0.60481]
[1778480492312,64.28,80883.62,0.0,0.99671,0.0,0.60481]
[1778480494526,64.28,80895.73,0.0,0.99674,0.0,0.59983]
[1778480496500,64.28,80896.83,0.0,0.99675,0.0,0.59938]
[1778480496561,64.28,80896.83,0.0,0.99675,0.0,0.59938]
[1778480500427,64.28,80898.42,0.0,0.99675,0.0,0.59873]
[1778480500567,64.28,80898.42,0.0,0.99675,0.0,0.59873]
[1778480500568,64.28,80898.6,0.0,0.99675,0.0,0.59866]
[1778480505020,64.28,80899.87,0.0,0.99675,0.0,0.59814]
[1778480505060,64.28,80899.87,0.0,0.99675,0.0,0.59814]
[1778480511645,64.28,80898.01,0.0,0.99675,0.0,0.5989]
[1778480512122,64.28,80898.01,0.0,0.99675,0.0,0.5989]
[1778480512312,64.28,80898.01,0.0,0.99675,0.0,0.5989]
[1778480516152,64.28,80902.23,0.0,0.99676,0.0,0.59718]
[1778480516309,64.28,80902.23,0.0,0.99676,0.0,0.59718]
[1778480517687,64.28,80905.3,0.0,0.99677,0.0,0.59592]
[1778480518501,64.28,80905.3,0.0,0.99677,0.0,0.59592]
[1778480518561,64.28,80905.3,0.0,0.99677,0.0,0.59592]
[1778480518694,64.28,80910.22,0.0,0.99678,0.0,0.59392]
[1778480524736,64.28,80912.81,0.0,0.99679,0.0,0.59287]
[1778480526269,64.28,80912.81,0.0,0.99679,0.0,0.59287]
[1778480526309,64.28,80912.81,0.0,0.99679,0.0,0.59287]
[1778480532729,64.28,80915.17,0.0,0.99679,0.0,0.59192]
[1778480532812,64.28,80914.57,0.0,0.99679,0.0,0.59216]
[1778480532820,64.28,80914.86,0.0,0.99679,0.0,0.59204]
[1778480537827,64.28,80915.03,0.0,0.99679,0.0,0.59197]
[1778480542862,64.28,80915.54,0.0,0.99679,0.0,0.59177]
[1778480546890,64.28,80921.19,0.0,0.99681,0.0,0.58949]
[1778480548904,64.28,80929.11,0.0,0.99683,0.0,0.5863]
[1778480551386,64.28,80929.61,0.0,0.99683,0.0,0.5861]
[1778480551558,64.28,80929.61,0.0,0.99683,0.0,0.5861]
[1778480556960,64.28,80929.35,0.0,0.99683,0.0,0.58538]
[1778480561995,64.28,80930.22,0.0,0.99683,0.0,0.58504]
[1778480567030,64.28,80930.94,0.0,0.99684,0.0,0.58475]
[1778480571630,64.28,80930.82,0.0,0.99683,0.0,0.5848]
[1778480571731,64.28,80930.67,0.0,0.99683,0.0,0.58486]
[1778480571813,64.28,80930.67,0.0,0.99683,0.0,0.58486]
[1778480577100,64.28,80931.04,0.0,0.99684,0.0,0.58471]
[1778480579114,64.28,80936.62,0.0,0.99685,0.0,0.58248]
[1778480581128,64.28,80953.34,0.0,0.99689,0.0,0.57584]
[1778480582135,64.28,80960.72,0.0,0.99691,0.0,0.57293]
[1778480585156,64.28,80961.28,0.0,0.99691,0.0,0.57271]
[1778480590198,64.28,80961.5,0.0,0.99691,0.0,0.57262]
[1778480592212,64.28,80956.84,0.0,0.9969,0.0,0.57445]
[1778480593219,64.28,80960.64,0.0,0.99691,0.0,0.57296]
[1778480598254,64.28,80962.89,0.0,0.99691,0.0,0.57207]
[1778480603290,64.28,80962.58,0.0,0.99691,0.0,0.57219]
[1778480608325,64.28,80962.3,0.0,0.99691,0.0,0.5723]
[1778480613360,64.28,80959.0,0.0,0.99691,0.0,0.5728]
[1778480618395,64.28,80957.2,0.0,0.9969,0.0,0.57351]
[1778480623430,64.28,80956.97,0.0,0.9969,0.0,0.5736]
[1778480626451,64.28,80960.22,0.0,0.99691,0.0,0.57232]
[1778480631486,64.28,80962.06,0.0,0.99691,0.0,0.5716]
[1778480636521,64.28,80962.07,0.0,0.99691,0.0,0.57159]
[1778480641556,64.28,80961.86,0.0,0.99691,0.0,0.57167]
[1778480643570,64.28,80957.08,0.0,0.9969,0.0,0.57355]
[1778480646591,64.28,80953.51,0.0,0.99689,0.0,0.57496]
[1778480651626,64.28,80954.28,0.0,0.9969,0.0,0.57466]
[1778480656661,64.28,80956.47,0.0,0.9969,0.0,0.57379]
[1778480661697,64.28,80955.06,0.0,0.9969,0.0,0.57435]
[1778480666732,64.28,80955.37,0.0,0.9969,0.0,0.57423]
[1778480671767,64.28,80953.41,0.0,0.9969,0.0,0.57419]
[1778480674788,64.28,80962.27,0.0,0.99692,0.0,0.57071]
[1778480679823,64.28,80962.09,0.0,0.99692,0.0,0.57078]
[1778480684858,64.28,80964.0,0.0,0.99692,0.0,0.57003]
[1778480690901,64.28,80963.92,0.0,0.99692,0.0,0.57006]
[1778480695936,64.28,80963.68,0.0,0.99692,0.0,0.57016]
[1778480699964,64.28,80966.93,0.0,0.99693,0.0,0.56888]
[1778480704999,64.28,80967.39,0.0,0.99693,0.0,0.5687]
[1778480706006,64.28,80970.84,0.0,0.99694,0.0,0.56736]
[1778480711041,64.28,80972.99,0.0,0.99695,0.0,0.56652]
[1778480714074,64.28,80972.96,0.0,0.99695,0.0,0.56653]
[1778480714308,64.28,80972.96,0.0,0.99695,0.0,0.56653]
[1778480720104,64.28,80973.1,0.0,0.99695,0.0,0.56648]
[1778480725139,64.28,80973.06,0.0,0.99695,0.0,0.56649]
[1778480730135,64.28,80973.43,0.0,0.99695,0.0,0.56635]
[1778480730308,64.28,80973.43,0.0,0.99695,0.0,0.56635]
[1778480730410,64.28,80973.33,0.0,0.99695,0.0,0.56639]
[1778480734202,64.28,80972.54,0.0,0.99695,0.0,0.5659]
[1778480736216,64.28,80972.93,0.0,0.99695,0.0,0.56574]
[1778480744272,64.28,80972.93,0.0,0.99695,0.0,0.56574]
[1778480749307,64.28,80974.62,0.0,0.99695,0.0,0.56509]
[1778480754342,64.28,80975.56,0.0,0.99696,0.0,0.56472]
[1778480759377,64.28,80988.14,0.0,0.99699,0.0,0.55985]
[1778480760384,64.28,80998.05,0.0,0.99701,0.0,0.55604]
[1778480761391,64.28,81003.87,0.0,0.99702,0.0,0.55381]
[1778480766426,64.28,81005.02,0.0,0.99702,0.0,0.55337]
[1778480771462,64.28,81005.51,0.0,0.99703,0.0,0.55319]
[1778480776497,64.28,81004.66,0.0,0.99702,0.0,0.55351]
[1778480781532,64.28,81005.97,0.0,0.99703,0.0,0.55301]
[1778480784553,64.28,81026.36,0.0,0.99707,0.0,0.54528]
[1778480785617,64.28,81026.36,0.0,0.99707,0.0,0.54528]
[1778480785647,64.28,81025.75,0.0,0.99707,0.0,0.54551]
[1778480788122,64.28,81023.34,0.0,0.99707,0.0,0.54642]
[1778480789801,64.28,81024.73,0.0,0.99707,0.0,0.5459]
[1778480789813,64.28,81024.73,0.0,0.99707,0.0,0.5459]
[1778480789848,64.28,81025.13,0.0,0.99707,0.0,0.54574]
[1778480793616,64.28,81022.03,0.0,0.99707,0.0,0.54614]
[1778480794623,64.28,81017.9,0.0,0.99706,0.0,0.5477]
[1778480795630,64.28,81009.92,0.0,0.99704,0.0,0.55072]
[1778480798651,64.28,81008.58,0.0,0.99704,0.0,0.55123]
[1778480799658,64.28,81000.67,0.0,0.99702,0.0,0.55425]
[1778480803686,64.28,81004.1,0.0,0.99703,0.0,0.55294]
[1778480807857,64.28,81003.71,0.0,0.99703,0.0,0.55309]
[1778480808310,64.28,81003.9,0.0,0.99703,0.0,0.55302]
[1778480809729,64.28,81000.25,0.0,0.99702,0.0,0.55441]
[1778480812749,64.28,80988.02,0.0,0.99699,0.0,0.55911]
[1778480813756,64.28,80985.8,0.0,0.99698,0.0,0.55996]
[1778480815024,64.28,80985.8,0.0,0.99698,0.0,0.55996]
[1778480815062,64.28,80984.1,0.0,0.99698,0.0,0.56062]
[1778480815770,64.28,80976.63,0.0,0.99696,0.0,0.56351]
[1778480817435,64.28,80977.71,0.0,0.99696,0.0,0.56309]
[1778480817557,64.28,80977.71,0.0,0.99696,0.0,0.56309]
[1778480820805,64.28,80980.77,0.0,0.99697,0.0,0.56191]
[1778480823826,64.28,80990.3,0.0,0.99699,0.0,0.55823]
[1778480826222,64.28,80990.92,0.0,0.997,0.0,0.55799]
[1778480826313,64.28,80990.92,0.0,0.997,0.0,0.55799]
[1778480826847,64.28,80992.89,0.0,0.997,0.0,0.55723]
[1778480831882,64.28,80982.7,0.0,0.99698,0.0,0.56116]
[1778480836917,64.28,80982.04,0.0,0.99698,0.0,0.56141]
[1778480841952,64.28,80981.75,0.0,0.99697,0.0,0.56153]
[1778480846987,64.28,80979.52,0.0,0.99697,0.0,0.56239]
[1778480852022,64.28,80980.06,0.0,0.99697,0.0,0.56139]
[1778480856054,64.28,80976.76,0.0,0.99697,0.0,0.56266]
[1778480861089,64.28,80975.22,0.0,0.99696,0.0,0.56326]
[1778480866124,64.28,80972.56,0.0,0.99696,0.0,0.56429]
[1778480871161,64.28,80974.33,0.0,0.99696,0.0,0.56361]
[1778480876215,64.28,80972.95,0.0,0.99696,0.0,0.56414]
[1778480881250,64.28,80970.11,0.0,0.99695,0.0,0.56525]
[1778480886285,64.28,80969.61,0.0,0.99695,0.0,0.56544]
[1778480891320,64.28,80967.37,0.0,0.99694,0.0,0.56631]
[1778480896355,64.28,80969.45,0.0,0.99695,0.0,0.5655]
[1778480901390,64.28,80967.21,0.0,0.99694,0.0,0.56638]
[1778480903348,64.28,80967.21,0.0,0.99694,0.0,0.56638]
[1778480904310,64.28,80967.47,0.0,0.99694,0.0,0.56627]
[1778480906426,64.28,80962.47,0.0,0.99693,0.0,0.56823]
[1778480911461,64.28,80964.27,0.0,0.99694,0.0,0.56672]
[1778480916393,64.28,80964.14,0.0,0.99694,0.0,0.56677]
[1778480916558,64.28,80964.14,0.0,0.99694,0.0,0.56677]
[1778480917123,64.28,80964.14,0.0,0.99694,0.0,0.56677]
[1778480916640,64.28,80963.96,0.0,0.99694,0.0,0.56684]
[1778480917309,64.28,80963.96,0.0,0.99694,0.0,0.56684]
[1778480922538,64.28,80963.83,0.0,0.99694,0.0,0.56689]
[1778480927573,64.28,80964.32,0.0,0.99694,0.0,0.5667]
[1778480929651,64.28,80965.29,0.0,0.99694,0.0,0.56633]
[1778480929809,64.28,80965.29,0.0,0.99694,0.0,0.56633]
[1778480929951,64.28,80965.29,0.0,0.99694,0.0,0.56633]
[1778480930072,64.28,80965.29,0.0,0.99694,0.0,0.56633]
[1778480930001,64.28,80965.08,0.0,0.99694,0.0,0.56641]
[1778480935630,64.28,80963.58,0.0,0.99694,0.0,0.56699]
[1778480940665,64.28,80966.08,0.0,0.99695,0.0,0.56602]
[1778480944585,64.28,80965.93,0.0,0.99695,0.0,0.56608]
[1778480944810,64.28,80965.93,0.0,0.99695,0.0,0.56608]
[1778480944909,64.28,80965.93,0.0,0.99695,0.0,0.56608]
[1778480945359,64.28,80965.93,0.0,0.99695,0.0,0.56608]
[1778480945559,64.28,80965.93,0.0,0.99695,0.0,0.56608]
[1778480950735,64.28,80965.6,0.0,0.99694,0.0,0.5662]
[1778480955770,64.28,80965.99,0.0,0.99695,0.0,0.56605]
[1778480958894,64.28,80966.14,0.0,0.99695,0.0,0.56599]
[1778480959067,64.28,80966.14,0.0,0.99695,0.0,0.56599]
[1778480959163,64.28,80966.24,0.0,0.99695,0.0,0.56595]
[1778480959426,64.28,80966.24,0.0,0.99695,0.0,0.56595]
[1778480959562,64.28,80966.24,0.0,0.99695,0.0,0.56595]
[1778480964833,64.28,80965.96,0.0,0.99695,0.0,0.56606]
[1778480968861,64.28,80961.91,0.0,0.99694,0.0,0.56764]
[1778480971297,64.28,80962.26,0.0,0.99694,0.0,0.56751]
[1778480971310,64.28,80962.26,0.0,0.99694,0.0,0.56751]
[1778480972081,64.28,80962.26,0.0,0.99694,0.0,0.56751]
[1778480972182,64.28,80962.45,0.0,0.99694,0.0,0.56663]
[1778480972309,64.28,80962.45,0.0,0.99694,0.0,0.56663]
[1778480976917,64.28,80968.38,0.0,0.99696,0.0,0.56432]
[1778480978691,64.28,80971.15,0.0,0.99696,0.0,0.56325]
[1778480978813,64.28,80971.15,0.0,0.99696,0.0,0.56325]
[1778480978931,64.28,80971.61,0.0,0.99696,0.0,0.56307]
[1778480979257,64.28,80971.61,0.0,0.99696,0.0,0.56307]
[1778480979311,64.28,80971.61,0.0,0.99696,0.0,0.56307]
[1778480984973,64.28,80974.29,0.0,0.99697,0.0,0.56203]
[1778480986087,64.28,80974.29,0.0,0.99697,0.0,0.56203]
[1778480986184,64.28,80975.14,0.0,0.99697,0.0,0.5617]
[1778480986310,64.28,80975.14,0.0,0.99697,0.0,0.5617]
[1778480986857,64.28,80975.14,0.0,0.99697,0.0,0.5617]
[1778480987059,64.28,80975.14,0.0,0.99697,0.0,0.5617]
[1778480990008,64.28,80972.23,0.0,0.99696,0.0,0.56283]
[1778480991855,64.28,80973.11,0.0,0.99697,0.0,0.56249]
[1778480992060,64.28,80973.11,0.0,0.99697,0.0,0.56249]
[1778480992062,64.28,80973.56,0.0,0.99697,0.0,0.56231]
[1778480992677,64.28,80973.56,0.0,0.99697,0.0,0.56231]
[1778480992814,64.28,80973.56,0.0,0.99697,0.0,0.56231]
[1778480998064,64.28,80972.08,0.0,0.99696,0.0,0.56289]
[1778480998391,64.28,80972.08,0.0,0.99696,0.0,0.56289]
[1778480998559,64.28,80972.08,0.0,0.99696,0.0,0.56289]
[1778480999069,64.28,80972.08,0.0,0.99696,0.0,0.56289]
[1778480999071,64.28,80971.75,0.0,0.99696,0.0,0.56302]
[1778480999312,64.28,80971.75,0.0,0.99696,0.0,0.56302]
[1778481001085,64.28,80966.17,0.0,0.99695,0.0,0.56518]
[1778481002092,64.28,80958.68,0.0,0.99693,0.0,0.56811]
[1778481003756,64.28,80959.82,0.0,0.99694,0.0,0.56766]
[1778481003811,64.28,80959.82,0.0,0.99694,0.0,0.56766]
[1778481004188,64.28,80959.82,0.0,0.99694,0.0,0.56766]
[1778481004106,64.28,80959.27,0.0,0.99693,0.0,0.56787]
[1778481004311,64.28,80959.27,0.0,0.99693,0.0,0.56787]
[1778481005113,64.28,80964.4,0.0,0.99695,0.0,0.56587]
[1778481006121,64.28,80969.05,0.0,0.99696,0.0,0.56406]
[1778481008167,64.28,80970.68,0.0,0.99696,0.0,0.56343]
[1778481008310,64.28,80971.61,0.0,0.99696,0.0,0.56307]
[1778481008789,64.28,80971.61,0.0,0.99696,0.0,0.56307]
[1778481008816,64.28,80971.61,0.0,0.99696,0.0,0.56307]
[1778481009142,64.28,80971.38,0.0,0.99696,0.0,0.56316]
[1778481014177,64.28,80976.26,0.0,0.99697,0.0,0.56127]
[1778481016017,64.28,80976.09,0.0,0.99697,0.0,0.56133]
[1778481016062,64.28,80976.09,0.0,0.99697,0.0,0.56133]
[1778481016191,64.28,80976.21,0.0,0.99697,0.0,0.56129]
[1778481016875,64.28,80976.21,0.0,0.99697,0.0,0.56129]
[1778481017070,64.28,80976.21,0.0,0.99697,0.0,0.56129]
[1778481022233,64.28,80977.11,0.0,0.99698,0.0,0.56094]
[1778481026081,64.28,80978.23,0.0,0.99698,0.0,0.56051]
[1778481026193,64.28,80978.35,0.0,0.99698,0.0,0.56046]
[1778481026309,64.28,80978.35,0.0,0.99698,0.0,0.56046]
[1778481026451,64.28,80978.35,0.0,0.99698,0.0,0.56046]
[1778481026562,64.28,80978.35,0.0,0.99698,0.0,0.56046]
[1778481026661,64.28,80977.94,0.0,0.99698,0.0,0.56062]
[1778481031296,64.28,80975.75,0.0,0.99698,0.0,0.56067]
[1778481035395,64.28,80975.8,0.0,0.99698,0.0,0.56065]
[1778481035569,64.28,80975.8,0.0,0.99698,0.0,0.56065]
[1778481035854,64.28,80975.8,0.0,0.99698,0.0,0.56065]
[1778481036072,64.28,80975.8,0.0,0.99698,0.0,0.56065]
[1778481036140,64.28,80976.14,0.0,0.99698,0.0,0.56052]
[1778481039230,64.28,80975.86,0.0,0.99698,0.0,0.56063]
[1778481038345,64.28,80981.78,0.0,0.99699,0.0,0.55835]
[1778481039313,64.28,80981.78,0.0,0.99699,0.0,0.55835]
[1778481042247,64.28,80981.88,0.0,0.99699,0.0,0.55831]
[1778481042311,64.28,80981.85,0.0,0.99699,0.0,0.55832]
[1778481042373,64.28,80983.67,0.0,0.997,0.0,0.55762]
[1778481045424,64.28,80984.73,0.0,0.997,0.0,0.55721]
[1778481045561,64.28,80984.73,0.0,0.997,0.0,0.55721]
[1778481053314,64.28,80985.78,0.0,0.997,0.0,0.55681]
[1778481053450,64.28,80998.67,0.0,0.99703,0.0,0.55188]
[1778481054612,64.28,80996.85,0.0,0.99703,0.0,0.55257]
[1778481055464,64.28,80992.19,0.0,0.99702,0.0,0.55435]
[1778481056973,64.28,80992.19,0.0,0.99702,0.0,0.55435]
[1778481056987,64.28,80988.7,0.0,0.99701,0.0,0.55569]
[1778481062513,64.28,80983.4,0.0,0.99699,0.0,0.55772]
[1778481065255,64.28,80982.78,0.0,0.99699,0.0,0.55796]
[1778481065311,64.28,80982.93,0.0,0.99699,0.0,0.5579]
[1778481070569,64.28,80981.79,0.0,0.99699,0.0,0.55834]
[1778481072743,64.28,80981.79,0.0,0.99699,0.0,0.55834]
[1778481072815,64.28,80981.79,0.0,0.99699,0.0,0.55834]
[1778481072907,64.28,80981.79,0.0,0.99699,0.0,0.55834]
[1778481073321,64.28,80981.79,0.0,0.99699,0.0,0.55834]
[1778481073561,64.28,80981.79,0.0,0.99699,0.0,0.55834]
[1778481078625,64.28,80982.16,0.0,0.99699,0.0,0.5582]
[1778481079432,64.28,80982.16,0.0,0.99699,0.0,0.5582]
[1778481079562,64.28,80982.16,0.0,0.99699,0.0,0.5582]
[1778481079880,64.28,80982.16,0.0,0.99699,0.0,0.5582]
[1778481080066,64.28,80982.16,0.0,0.99699,0.0,0.5582]
[1778481080100,64.28,80979.76,0.0,0.99699,0.0,0.55912]
[1778481081649,64.28,80974.19,0.0,0.99697,0.0,0.56128]
[1778481086225,64.28,80974.28,0.0,0.99697,0.0,0.56124]
[1778481086311,64.28,80974.28,0.0,0.99697,0.0,0.56124]
[1778481086276,64.28,80974.71,0.0,0.99697,0.0,0.56107]
[1778481086729,64.28,80974.71,0.0,0.99697,0.0,0.56107]
[1778481086815,64.28,80974.71,0.0,0.99697,0.0,0.56107]
[1778481086409,64.28,80974.71,0.0,0.99697,0.0,0.56107]
[1778481091720,64.28,80974.61,0.0,0.99698,0.0,0.56032]
[1778481095748,64.28,80969.53,0.0,0.99697,0.0,0.56229]
[1778481099278,64.28,80967.55,0.0,0.99696,0.0,0.56305]
[1778481099309,64.28,80967.55,0.0,0.99696,0.0,0.56305]
[1778481099316,64.28,80966.14,0.0,0.99696,0.0,0.5636]
[1778481099776,64.28,80955.2,0.0,0.99693,0.0,0.56786]
[1778481100783,64.28,80947.46,0.0,0.99691,0.0,0.5709]
[1778481104811,64.28,80952.75,0.0,0.99693,0.0,0.56882]
[1778481107435,64.28,80953.31,0.0,0.99693,0.0,0.5686]
[1778481107560,64.28,80953.31,0.0,0.99693,0.0,0.5686]
[1778481110853,64.28,80949.03,0.0,0.99692,0.0,0.57028]
[1778481111860,64.28,80946.65,0.0,0.99691,0.0,0.57121]
[1778481113390,64.28,80945.83,0.0,0.99691,0.0,0.57154]
[1778481113562,64.28,80945.83,0.0,0.99691,0.0,0.57154]
[1778481113874,64.28,80945.63,0.0,0.99691,0.0,0.57162]
[1778481114891,64.28,80945.63,0.0,0.99691,0.0,0.57162]
[1778481115067,64.28,80945.63,0.0,0.99691,0.0,0.57162]
[1778481121206,64.28,80942.45,0.0,0.9969,0.0,0.57287]
[1778481121310,64.28,80942.45,0.0,0.9969,0.0,0.57287]
[1778481121227,64.28,80941.33,0.0,0.9969,0.0,0.57331]
[1778481122149,64.28,80940.47,0.0,0.9969,0.0,0.57365]
[1778481123020,64.28,80940.47,0.0,0.9969,0.0,0.57365]
[1778481123067,64.28,80940.47,0.0,0.9969,0.0,0.57365]
[1778481124951,64.28,80937.38,0.0,0.99689,0.0,0.57487]
[1778481127438,64.28,80935.35,0.0,0.99688,0.0,0.57567]
[1778481127562,64.28,80935.35,0.0,0.99688,0.0,0.57567]
[1778481128185,64.28,80935.35,0.0,0.99688,0.0,0.57567]
[1778481128312,64.28,80935.35,0.0,0.99688,0.0,0.57567]
[1778481128286,64.28,80935.18,0.0,0.99688,0.0,0.57574]
[1778481134015,64.28,80935.23,0.0,0.99688,0.0,0.57572]
[1778481136029,64.28,80938.93,0.0,0.99689,0.0,0.57425]
[1778481138034,64.28,80940.55,0.0,0.9969,0.0,0.57362]
[1778481138062,64.28,80940.55,0.0,0.9969,0.0,0.57362]
[1778481138135,64.28,80940.33,0.0,0.9969,0.0,0.5737]
[1778481138928,64.28,80940.33,0.0,0.9969,0.0,0.5737]
[1778481139064,64.28,80940.33,0.0,0.9969,0.0,0.5737]
[1778481145092,64.28,80940.34,0.0,0.9969,0.0,0.5737]
[1778481147106,64.28,80949.27,0.0,0.99692,0.0,0.57019]
[1778481147560,64.28,80949.27,0.0,0.99692,0.0,0.57019]
[1778481147661,64.28,80949.27,0.0,0.99692,0.0,0.57019]
[1778481148117,64.28,80950.36,0.0,0.99692,0.0,0.56976]
[1778481148470,64.28,80950.36,0.0,0.99692,0.0,0.56976]
[1778481148562,64.28,80950.36,0.0,0.99692,0.0,0.56976]
[1778481154155,64.28,80950.24,0.0,0.99692,0.0,0.569]
[1778481159193,64.28,80952.35,0.0,0.99693,0.0,0.56818]
[1778481160199,64.28,80957.18,0.0,0.99694,0.0,0.56629]
[1778481161682,64.28,80958.11,0.0,0.99694,0.0,0.56593]
[1778481161810,64.28,80958.11,0.0,0.99694,0.0,0.56593]
[1778481162213,64.28,80957.71,0.0,0.99694,0.0,0.56608]
[1778481162983,64.28,80957.71,0.0,0.99694,0.0,0.56608]
[1778481163078,64.28,80957.71,0.0,0.99694,0.0,0.56608]
[1778481168020,64.28,80959.55,0.0,0.99695,0.0,0.56537]
[1778481168070,64.28,80959.55,0.0,0.99695,0.0,0.56537]
[1778481170143,64.28,80959.32,0.0,0.99695,0.0,0.56545]
[1778481170313,64.28,80959.32,0.0,0.99695,0.0,0.56545]
[1778481170271,64.28,80958.64,0.0,0.99694,0.0,0.56572]
[1778481171278,64.28,80959.04,0.0,0.99695,0.0,0.56556]
[1778481176320,64.28,80958.84,0.0,0.99695,0.0,0.56564]
[1778481181356,64.28,80960.86,0.0,0.99695,0.0,0.56486]
[1778481182363,64.28,80952.83,0.0,0.99693,0.0,0.56799]
[1778481183709,64.28,80952.61,0.0,0.99693,0.0,0.56807]
[1778481183810,64.28,80952.61,0.0,0.99693,0.0,0.56807]
[1778481187398,64.28,80958.69,0.0,0.99694,0.0,0.5657]
[1778481188008,64.28,80958.69,0.0,0.99694,0.0,0.5657]
[1778481188060,64.28,80958.69,0.0,0.99694,0.0,0.5657]
[1778481189412,64.28,80956.47,0.0,0.99694,0.0,0.56657]
[1778481192432,64.28,80956.61,0.0,0.99694,0.0,0.56651]
[1778481192561,64.28,80956.61,0.0,0.99694,0.0,0.56651]
[1778481192662,64.28,80958.22,0.0,0.99694,0.0,0.56588]
[1778481194303,64.28,80958.22,0.0,0.99694,0.0,0.56588]
[1778481194311,64.28,80958.22,0.0,0.99694,0.0,0.56588]
[1778481199692,64.28,80958.24,0.0,0.99694,0.0,0.56588]
[1778481199811,64.28,80958.24,0.0,0.99694,0.0,0.56588]
[1778481199840,64.28,80954.56,0.0,0.99694,0.0,0.56731]
[1778481200638,64.28,80954.56,0.0,0.99694,0.0,0.56731]
[1778481200810,64.28,80954.56,0.0,0.99694,0.0,0.56731]
[1778481200911,64.28,80949.33,0.0,0.99692,0.0,0.56936]
[1778481206130,64.28,80949.34,0.0,0.99692,0.0,0.56935]
[1778481206310,64.28,80949.34,0.0,0.99692,0.0,0.56935]
[1778481206410,64.28,80950.79,0.0,0.99693,0.0,0.56879]
[1778481206986,64.28,80950.79,0.0,0.99693,0.0,0.56879]
[1778481207064,64.28,80950.79,0.0,0.99693,0.0,0.56879]
[1778481208545,64.28,80958.14,0.0,0.99694,0.0,0.56591]
[1778481210014,64.28,80958.14,0.0,0.99694,0.0,0.56591]
[1778481210060,64.28,80958.14,0.0,0.99694,0.0,0.56591]
[1778481210139,64.28,80962.29,0.0,0.99695,0.0,0.5643]
[1778481216406,64.28,80962.08,0.0,0.99696,0.0,0.56358]
[1778481216561,64.28,80961.35,0.0,0.99696,0.0,0.56387]
[1778481218328,64.28,80961.39,0.0,0.99696,0.0,0.56385]
[1778481218429,64.28,80961.39,0.0,0.99696,0.0,0.56385]
[1778481218558,64.28,80961.39,0.0,0.99696,0.0,0.56385]
[1778481218617,64.28,80962.17,0.0,0.99696,0.0,0.56355]
[1778481220631,64.28,80960.68,0.0,0.99695,0.0,0.56413]
[1778481221638,64.28,80961.91,0.0,0.99696,0.0,0.56365]
[1778481224870,64.28,80961.64,0.0,0.99696,0.0,0.56375]
[1778481225064,64.28,80961.64,0.0,0.99696,0.0,0.56375]
[1778481225134,64.28,80963.3,0.0,0.99696,0.0,0.56311]
[1778481227680,64.28,80964.75,0.0,0.99696,0.0,0.56255]
[1778481230701,64.28,80965.98,0.0,0.99697,0.0,0.56207]
[1778481231708,64.28,80968.32,0.0,0.99697,0.0,0.56116]
[1778481236390,64.28,80968.08,0.0,0.99697,0.0,0.56126]
[1778481236569,64.28,80968.11,0.0,0.99697,0.0,0.56124]
[1778481245324,64.28,80968.34,0.0,0.99697,0.0,0.56116]
[1778481246826,64.28,80968.37,0.0,0.99697,0.0,0.56114]
[1778481247063,64.28,80968.37,0.0,0.99697,0.0,0.56114]
[1778481247163,64.28,80968.39,0.0,0.99697,0.0,0.56114]
[1778481251049,64.28,80965.43,0.0,0.99697,0.0,0.56228]
[1778481251069,64.28,80965.43,0.0,0.99697,0.0,0.56228]
[1778481252856,64.28,80956.96,0.0,0.99695,0.0,0.56558]
[1778481253617,64.28,80956.96,0.0,0.99695,0.0,0.56558]
[1778481253812,64.28,80956.96,0.0,0.99695,0.0,0.56558]
[1778481256730,64.28,80958.87,0.0,0.99695,0.0,0.56483]
[1778481256811,64.28,80958.87,0.0,0.99695,0.0,0.56483]
[1778481256884,64.28,80958.28,0.0,0.99695,0.0,0.56506]
[1778481258267,64.28,80958.28,0.0,0.99695,0.0,0.56506]
[1778481258309,64.28,80958.28,0.0,0.99695,0.0,0.56506]
[1778481258898,64.28,80952.02,0.0,0.99693,0.0,0.5675]
[1778481261919,64.28,80945.59,0.0,0.99692,0.0,0.57002]
[1778481263094,64.28,80945.59,0.0,0.99692,0.0,0.57002]
[1778481263309,64.28,80945.59,0.0,0.99692,0.0,0.57002]
[1778481264853,64.28,80944.97,0.0,0.99692,0.0,0.57026]
[1778481265063,64.28,80944.97,0.0,0.99692,0.0,0.57026]
[1778481265162,64.28,80945.43,0.0,0.99692,0.0,0.57008]
[1778481270982,64.28,80945.94,0.0,0.99692,0.0,0.56988]
[1778481273108,64.28,80946.88,0.0,0.99693,0.0,0.56871]
[1778481273310,64.28,80946.88,0.0,0.99693,0.0,0.56871]
[1778481279038,64.28,80946.17,0.0,0.99692,0.0,0.56899]
[1778481282150,64.28,80945.26,0.0,0.99692,0.0,0.56935]
[1778481282311,64.28,80945.26,0.0,0.99692,0.0,0.56935]
[1778481284632,64.28,80942.39,0.0,0.99691,0.0,0.57047]
[1778481284812,64.28,80942.39,0.0,0.99691,0.0,0.57047]
[1778481285080,64.28,80943.13,0.0,0.99692,0.0,0.57018]
[1778481286087,64.28,80938.52,0.0,0.99691,0.0,0.57199]
[1778481289146,64.28,80937.44,0.0,0.9969,0.0,0.57242]
[1778481289312,64.28,80937.44,0.0,0.9969,0.0,0.57242]
[1778481290116,64.28,80931.22,0.0,0.99689,0.0,0.57487]
[1778481297165,64.28,80933.24,0.0,0.99689,0.0,0.57408]
[1778481302200,64.28,80931.38,0.0,0.99689,0.0,0.57481]
[1778481304076,64.28,80931.66,0.0,0.99689,0.0,0.5747]
[1778481304310,64.28,80931.66,0.0,0.99689,0.0,0.5747]
[1778481306922,64.28,80931.05,0.0,0.99689,0.0,0.57494]
[1778481307068,64.28,80931.05,0.0,0.99689,0.0,0.57494]
[1778481307235,64.28,80931.01,0.0,0.99689,0.0,0.57496]
[1778481312285,64.28,80931.25,0.0,0.99689,0.0,0.57486]
[1778481312311,64.28,80931.25,0.0,0.99689,0.0,0.57486]
[1778481318312,64.28,80932.67,0.0,0.99689,0.0,0.5743]
[1778481321383,64.28,80934.23,0.0,0.99689,0.0,0.57368]
[1778481321564,64.28,80934.23,0.0,0.99689,0.0,0.57368]
[1778481324240,64.28,80934.08,0.0,0.99689,0.0,0.57374]
[1778481324312,64.28,80934.08,0.0,0.99689,0.0,0.57374]
[1778481324364,64.28,80934.08,0.0,0.99689,0.0,0.57374]
[1778481329389,64.28,80933.15,0.0,0.99689,0.0,0.57411]
[1778481332098,64.28,80933.49,0.0,0.9969,0.0,0.57317]
[1778481332312,64.28,80933.49,0.0,0.9969,0.0,0.57317]
[1778481338452,64.28,80933.3,0.0,0.9969,0.0,0.57324]
[1778481341835,64.28,80933.84,0.0,0.9969,0.0,0.57303]
[1778481342062,64.28,80933.84,0.0,0.9969,0.0,0.57303]
[1778481344442,64.28,80933.91,0.0,0.9969,0.0,0.573]
[1778481344558,64.28,80933.91,0.0,0.9969,0.0,0.573]
[1778481344543,64.28,80934.02,0.0,0.9969,0.0,0.57296]
[1778481349202,64.28,80933.08,0.0,0.9969,0.0,0.57333]
[1778481349311,64.28,80933.08,0.0,0.9969,0.0,0.57333]
[1778481354565,64.28,80931.42,0.0,0.99689,0.0,0.57399]
[1778481354816,64.28,80931.42,0.0,0.99689,0.0,0.57399]
[1778481355010,64.28,80931.42,0.0,0.99689,0.0,0.57399]
[1778481355572,64.28,80920.76,0.0,0.99687,0.0,0.57821]
[1778481355828,64.28,80920.76,0.0,0.99687,0.0,0.57821]
[1778481356060,64.28,80920.76,0.0,0.99687,0.0,0.57821]
[1778481356579,64.28,80920.25,0.0,0.99687,0.0,0.57841]
[1778481362139,64.28,80921.13,0.0,0.99687,0.0,0.57806]
[1778481362310,64.28,80921.13,0.0,0.99687,0.0,0.57806]
[1778481362363,64.28,80929.47,0.0,0.99689,0.0,0.57476]
[1778481363725,64.28,80931.33,0.0,0.99689,0.0,0.57402]
[1778481363808,64.28,80931.33,0.0,0.99689,0.0,0.57402]
[1778481363934,64.28,80942.96,0.0,0.99692,0.0,0.56944]
[1778481364635,64.28,80943.79,0.0,0.99692,0.0,0.56912]
[1778481366649,64.28,80940.59,0.0,0.99691,0.0,0.57037]
[1778481367656,64.28,80930.32,0.0,0.99689,0.0,0.57442]
[1778481368663,64.28,80929.09,0.0,0.99689,0.0,0.57491]
[1778481370968,64.28,80931.64,0.0,0.99689,0.0,0.5739]
[1778481371063,64.28,80931.64,0.0,0.99689,0.0,0.5739]
[1778481371150,64.28,80930.03,0.0,0.99689,0.0,0.57453]
[1778481373698,64.28,80925.64,0.0,0.99688,0.0,0.57627]
[1778481378733,64.28,80923.76,0.0,0.99687,0.0,0.57702]
[1778481383768,64.28,80923.13,0.0,0.99687,0.0,0.57727]
[1778481388803,64.28,80922.42,0.0,0.99687,0.0,0.57755]
[1778481392831,64.28,80920.37,0.0,0.99687,0.0,0.57755]
[1778481393838,64.28,80915.79,0.0,0.99686,0.0,0.57937]
[1778481395441,64.28,80915.79,0.0,0.99686,0.0,0.57937]
[1778481395568,64.28,80910.04,0.0,0.99684,0.0,0.58167]
[1778481399062,64.28,80908.73,0.0,0.99684,0.0,0.58219]
[1778481399122,64.28,80905.34,0.0,0.99683,0.0,0.58355]
[1778481399880,64.28,80901.65,0.0,0.99682,0.0,0.58503]
[1778481400887,64.28,80898.27,0.0,0.99682,0.0,0.58639]
[1778481403062,64.28,80898.72,0.0,0.99682,0.0,0.5862]
[1778481406930,64.28,80906.58,0.0,0.99684,0.0,0.58305]
[1778481411153,64.28,80906.79,0.0,0.99684,0.0,0.58297]
[1778481411310,64.28,80906.79,0.0,0.99684,0.0,0.58297]
[1778481411610,64.28,80906.79,0.0,0.99684,0.0,0.58297]
[1778481411649,64.28,80906.72,0.0,0.99684,0.0,0.58299]
[1778481411809,64.28,80906.72,0.0,0.99684,0.0,0.58299]
[1778481417000,64.28,80908.07,0.0,0.99684,0.0,0.58245]
[1778481419326,64.28,80908.2,0.0,0.99684,0.0,0.5824]
[1778481419562,64.28,80908.2,0.0,0.99684,0.0,0.5824]
[1778481419629,64.28,80908.2,0.0,0.99684,0.0,0.5824]
[1778481419602,64.28,80908.14,0.0,0.99684,0.0,0.58243]
[1778481419810,64.28,80908.14,0.0,0.99684,0.0,0.58243]
[1778481423043,64.28,80913.56,0.0,0.99685,0.0,0.58026]
[1778481425177,64.28,80914.23,0.0,0.99685,0.0,0.57999]
[1778481425310,64.28,80914.23,0.0,0.99685,0.0,0.57999]
[1778481425606,64.28,80914.23,0.0,0.99685,0.0,0.57999]
[1778481425660,64.28,80914.23,0.0,0.99685,0.0,0.57999]
[1778481425809,64.28,80914.23,0.0,0.99685,0.0,0.57999]
[1778481431099,64.28,80914.27,0.0,0.99685,0.0,0.57998]
[1778481436134,64.28,80914.53,0.0,0.99686,0.0,0.57987]
[1778481441448,64.28,80914.64,0.0,0.99686,0.0,0.57983]
[1778481441565,64.28,80914.64,0.0,0.99686,0.0,0.57983]
[1778481441660,64.28,80914.56,0.0,0.99686,0.0,0.57986]
[1778481441814,64.28,80914.56,0.0,0.99686,0.0,0.57986]
[1778481442060,64.28,80914.56,0.0,0.99686,0.0,0.57986]
[1778481447211,64.28,80914.03,0.0,0.99685,0.0,0.58007]
[1778481453253,64.28,80913.96,0.0,0.99686,0.0,0.57929]
[1778481456274,64.28,80923.17,0.0,0.99688,0.0,0.57563]
[1778481457490,64.28,80923.17,0.0,0.99688,0.0,0.57563]
[1778481457562,64.28,80923.17,0.0,0.99688,0.0,0.57563]
[1778481457589,64.28,80924.25,0.0,0.99688,0.0,0.5752]
[1778481459795,64.28,80925.14,0.0,0.99689,0.0,0.57485]
[1778481459814,64.28,80925.14,0.0,0.99689,0.0,0.57485]
[1778481465338,64.28,80931.22,0.0,0.9969,0.0,0.57245]
[1778481468128,64.28,80930.85,0.0,0.9969,0.0,0.57259]
[1778481468313,64.28,80930.85,0.0,0.9969,0.0,0.57259]
[1778481468672,64.28,80930.85,0.0,0.9969,0.0,0.57259]
[1778481468412,64.28,80930.85,0.0,0.9969,0.0,0.57259]
[1778481468809,64.28,80930.85,0.0,0.9969,0.0,0.57259]
[1778481474401,64.28,80929.63,0.0,0.9969,0.0,0.57307]
[1778481476416,64.28,80939.98,0.0,0.99692,0.0,0.569]
[1778481477422,64.28,80944.85,0.0,0.99693,0.0,0.5671]
[1778481478015,64.28,80944.85,0.0,0.99693,0.0,0.5671]
[1778481478065,64.28,80944.85,0.0,0.99693,0.0,0.5671]
[1778481478429,64.28,80942.51,0.0,0.99693,0.0,0.56801]
[1778481479371,64.28,80942.51,0.0,0.99693,0.0,0.56801]
[1778481479558,64.28,80942.51,0.0,0.99693,0.0,0.56801]
[1778481481450,64.28,80932.62,0.0,0.9969,0.0,0.5719]
[1778481483867,64.28,80934.53,0.0,0.99691,0.0,0.57114]
[1778481484059,64.28,80934.53,0.0,0.99691,0.0,0.57114]
[1778481484694,64.28,80934.53,0.0,0.99691,0.0,0.57114]
[1778481484813,64.28,80935.1,0.0,0.99691,0.0,0.57092]
[1778481485478,64.28,80935.23,0.0,0.99691,0.0,0.57087]
[1778481486485,64.28,80938.3,0.0,0.99692,0.0,0.56966]
[1778481492527,64.28,80938.73,0.0,0.99692,0.0,0.56949]
[1778481497268,64.28,80938.36,0.0,0.99692,0.0,0.56964]
[1778481497311,64.28,80938.36,0.0,0.99692,0.0,0.56964]
[1778481501590,64.28,80943.29,0.0,0.99693,0.0,0.56771]
[1778481502771,64.28,80943.29,0.0,0.99693,0.0,0.56771]
[1778481502810,64.28,80943.29,0.0,0.99693,0.0,0.56771]
[1778481503245,64.28,80943.29,0.0,0.99693,0.0,0.56771]
[1778481503312,64.28,80943.29,0.0,0.99693,0.0,0.56771]
[1778481503604,64.28,80943.32,0.0,0.99693,0.0,0.5677]
[1778481504611,64.28,80950.51,0.0,0.99695,0.0,0.56489]
[1778481505618,64.28,80953.99,0.0,0.99695,0.0,0.56354]
[1778481506626,64.28,80958.77,0.0,0.99697,0.0,0.56168]
[1778481506842,64.28,80958.77,0.0,0.99697,0.0,0.56168]
[1778481507074,64.28,80958.77,0.0,0.99697,0.0,0.56168]
[1778481507460,64.28,80958.77,0.0,0.99697,0.0,0.56168]
[1778481507559,64.28,80958.77,0.0,0.99697,0.0,0.56168]
[1778481507633,64.28,80959.03,0.0,0.99697,0.0,0.56158]
[1778481512667,64.28,80959.95,0.0,0.99697,0.0,0.56043]
[1778481517560,64.28,80961.47,0.0,0.99698,0.0,0.55984]
[1778481517702,64.28,80962.2,0.0,0.99698,0.0,0.55956]
[1778481517811,64.28,80962.2,0.0,0.99698,0.0,0.55956]
[1778481518257,64.28,80962.2,0.0,0.99698,0.0,0.55956]
[1778481518310,64.28,80962.2,0.0,0.99698,0.0,0.55956]
[1778481521730,64.28,80956.66,0.0,0.99697,0.0,0.5617]
[1778481523500,64.28,80955.82,0.0,0.99696,0.0,0.56203]
[1778481523560,64.28,80955.82,0.0,0.99696,0.0,0.56203]
[1778481524006,64.28,80955.82,0.0,0.99696,0.0,0.56203]
[1778481524060,64.28,80955.82,0.0,0.99696,0.0,0.56203]
[1778481524751,64.28,80956.45,0.0,0.99696,0.0,0.56178]
[1778481526765,64.28,80953.56,0.0,0.99696,0.0,0.5629]
[1778481527772,64.28,80950.09,0.0,0.99695,0.0,0.56425]
[1778481529238,64.28,80948.63,0.0,0.99695,0.0,0.56482]
[1778481529312,64.28,80948.63,0.0,0.99695,0.0,0.56482]
[1778481529699,64.28,80948.63,0.0,0.99695,0.0,0.56482]
[1778481529810,64.28,80948.63,0.0,0.99695,0.0,0.56482]
[1778481529904,64.28,80947.05,0.0,0.99694,0.0,0.56544]
[1778481535828,64.28,80948.15,0.0,0.99695,0.0,0.56501]
[1778481540863,64.28,80945.67,0.0,0.99694,0.0,0.56598]
[1778481545701,64.28,80946.31,0.0,0.99694,0.0,0.56573]
[1778481545810,64.28,80946.13,0.0,0.99694,0.0,0.5658]
[1778481546261,64.28,80946.13,0.0,0.99694,0.0,0.5658]
[1778481546314,64.28,80946.13,0.0,0.99694,0.0,0.5658]
[1778481546415,64.28,80940.39,0.0,0.99693,0.0,0.56804]
[1778481550933,64.28,80937.66,0.0,0.99692,0.0,0.56911]
[1778481556975,64.28,80937.98,0.0,0.99692,0.0,0.56898]
[1778481558858,64.28,80937.63,0.0,0.99692,0.0,0.56912]
[1778481559069,64.28,80937.63,0.0,0.99692,0.0,0.56912]
[1778481559340,64.28,80937.63,0.0,0.99692,0.0,0.56912]
[1778481559561,64.28,80937.63,0.0,0.99692,0.0,0.56912]
[1778481559662,64.28,80937.63,0.0,0.99692,0.0,0.56912]
[1778481567045,64.28,80937.86,0.0,0.99692,0.0,0.56903]
[1778481568052,64.28,80931.27,0.0,0.9969,0.0,0.57162]
[1778481569860,64.28,80929.69,0.0,0.9969,0.0,0.57224]
[1778481570062,64.28,80929.69,0.0,0.9969,0.0,0.57224]
[1778481570377,64.28,80929.69,0.0,0.9969,0.0,0.57224]
[1778481570563,64.28,80929.69,0.0,0.9969,0.0,0.57224]
[1778481570569,64.28,80929.18,0.0,0.9969,0.0,0.57244]
[1778481573064,64.28,80929.76,0.0,0.99691,0.0,0.57141]
[1778481573087,64.28,80929.58,0.0,0.99691,0.0,0.57148]
[1778481579129,64.28,80929.37,0.0,0.9969,0.0,0.57156]
[1778481584164,64.28,80923.87,0.0,0.99689,0.0,0.57373]
[1778481586870,64.28,80921.8,0.0,0.99689,0.0,0.57455]
[1778481587063,64.28,80921.8,0.0,0.99689,0.0,0.57455]
[1778481587431,64.28,80921.8,0.0,0.99689,0.0,0.57455]
[1778481587561,64.28,80921.8,0.0,0.99689,0.0,0.57455]
[1778481587661,64.28,80921.89,0.0,0.99689,0.0,0.57451]
[1778481593227,64.28,80923.85,0.0,0.99689,0.0,0.57374]
[1778481595347,64.28,80923.85,0.0,0.99689,0.0,0.57374]
[1778481595561,64.28,80923.85,0.0,0.99689,0.0,0.57374]
[1778481595622,64.28,80923.76,0.0,0.99689,0.0,0.57377]
[1778481595918,64.28,80923.76,0.0,0.99689,0.0,0.57377]
[1778481596060,64.28,80923.76,0.0,0.99689,0.0,0.57377]
[1778481601283,64.28,80923.28,0.0,0.99689,0.0,0.57396]
[1778481604304,64.28,80920.08,0.0,0.99688,0.0,0.57523]
[1778481605024,64.28,80920.08,0.0,0.99688,0.0,0.57523]
[1778481605066,64.28,80920.08,0.0,0.99688,0.0,0.57523]
[1778481605552,64.28,80920.08,0.0,0.99688,0.0,0.57523]
[1778481605569,64.28,80920.08,0.0,0.99688,0.0,0.57523]
[1778481605576,64.28,80916.97,0.0,0.99687,0.0,0.57646]
[1778481611353,64.28,80917.69,0.0,0.99688,0.0,0.57618]
[1778481616086,64.28,80918.78,0.0,0.99688,0.0,0.57574]
[1778481616308,64.28,80918.78,0.0,0.99688,0.0,0.57574]
[1778481616757,64.28,80918.78,0.0,0.99688,0.0,0.57574]
[1778481616811,64.28,80918.78,0.0,0.99688,0.0,0.57574]
[1778481616858,64.28,80918.78,0.0,0.99688,0.0,0.57574]
[1778481622436,64.28,80917.45,0.0,0.99688,0.0,0.57627]
[1778481623456,64.28,80917.45,0.0,0.99688,0.0,0.57627]
[1778481623560,64.28,80917.45,0.0,0.99688,0.0,0.57627]
[1778481623661,64.28,80918.47,0.0,0.99688,0.0,0.57587]
[1778481624168,64.28,80918.47,0.0,0.99688,0.0,0.57587]
[1778481624312,64.28,80918.47,0.0,0.99688,0.0,0.57587]
[1778481627471,64.28,80921.07,0.0,0.99688,0.0,0.57484]
[1778481630686,64.28,80921.61,0.0,0.99689,0.0,0.57462]
[1778481630814,64.28,80921.61,0.0,0.99689,0.0,0.57462]
[1778481636536,64.28,80906.74,0.0,0.99685,0.0,0.57972]
[1778481637543,64.28,80903.4,0.0,0.99685,0.0,0.58105]
[1778481638084,64.28,80903.4,0.0,0.99685,0.0,0.58105]
[1778481638309,64.28,80903.4,0.0,0.99685,0.0,0.58105]
[1778481638550,64.28,80902.33,0.0,0.99684,0.0,0.58148]
[1778481639141,64.28,80902.33,0.0,0.99684,0.0,0.58148]
[1778481639308,64.28,80902.33,0.0,0.99684,0.0,0.58148]
[1778481639557,64.28,80895.77,0.0,0.99683,0.0,0.5841]
[1778481640569,64.28,80893.27,0.0,0.99682,0.0,0.58511]
[1778481643476,64.28,80892.23,0.0,0.99682,0.0,0.58553]
[1778481643563,64.28,80892.23,0.0,0.99682,0.0,0.58553]
[1778481643585,64.28,80892.11,0.0,0.99682,0.0,0.58557]
[1778481647751,64.28,80893.02,0.0,0.99682,0.0,0.58521]
[1778481647810,64.28,80893.02,0.0,0.99682,0.0,0.58521]
[1778481653655,64.28,80893.65,0.0,0.99682,0.0,0.58496]
[1778481658690,64.28,80893.43,0.0,0.99682,0.0,0.58504]
[1778481662718,64.28,80878.03,0.0,0.99678,0.0,0.59126]
[1778481663725,64.28,80874.25,0.0,0.99677,0.0,0.5928]
[1778481664732,64.28,80879.56,0.0,0.99679,0.0,0.59064]
[1778481666946,64.28,80881.19,0.0,0.99679,0.0,0.58998]
[1778481667064,64.28,80881.19,0.0,0.99679,0.0,0.58998]
[1778481667753,64.28,80881.03,0.0,0.99679,0.0,0.59005]
[1778481668193,64.28,80881.03,0.0,0.99679,0.0,0.59005]
[1778481668312,64.28,80881.03,0.0,0.99679,0.0,0.59005]
[1778481673796,64.28,80884.83,0.0,0.9968,0.0,0.58851]
[1778481676126,64.28,80884.81,0.0,0.9968,0.0,0.58852]
[1778481676309,64.28,80884.81,0.0,0.9968,0.0,0.58852]
[1778481676817,64.28,80880.62,0.0,0.99679,0.0,0.59021]
[1778481677088,64.28,80880.62,0.0,0.99679,0.0,0.59021]
[1778481677314,64.28,80880.62,0.0,0.99679,0.0,0.59021]
[1778481682862,64.28,80879.66,0.0,0.99679,0.0,0.5906]
[1778481683869,64.28,80881.85,0.0,0.99679,0.0,0.58971]
[1778481684834,64.28,80881.85,0.0,0.99679,0.0,0.58971]
[1778481684854,64.28,80881.85,0.0,0.99679,0.0,0.58971]
[1778481685060,64.28,80881.85,0.0,0.99679,0.0,0.58971]
[1778481685571,64.28,80881.85,0.0,0.99679,0.0,0.58971]
[1778481685818,64.28,80881.85,0.0,0.99679,0.0,0.58971]
[1778481685883,64.28,80882.36,0.0,0.99679,0.0,0.58951]
[1778481692933,64.28,80882.55,0.0,0.9968,0.0,0.5886]
[1778481693696,64.28,80882.55,0.0,0.9968,0.0,0.5886]
[1778481693809,64.28,80882.55,0.0,0.9968,0.0,0.5886]
[1778481693910,64.28,80882.55,0.0,0.9968,0.0,0.5886]
[1778481694553,64.28,80882.55,0.0,0.9968,0.0,0.5886]
[1778481694813,64.28,80882.55,0.0,0.9968,0.0,0.5886]
[1778481695954,64.28,80884.71,0.0,0.9968,0.0,0.58773]
[1778481700990,64.28,80883.05,0.0,0.9968,0.0,0.5884]
[1778481702022,64.28,80883.05,0.0,0.9968,0.0,0.5884]
[1778481702059,64.28,80883.05,0.0,0.9968,0.0,0.5884]
[1778481702482,64.28,80883.05,0.0,0.9968,0.0,0.5884]
[1778481702562,64.28,80883.05,0.0,0.9968,0.0,0.5884]
[1778481702583,64.28,80882.06,0.0,0.9968,0.0,0.5888]
[1778481708040,64.28,80882.12,0.0,0.9968,0.0,0.58878]
[1778481712593,64.28,80881.96,0.0,0.9968,0.0,0.58884]
[1778481712810,64.28,80881.96,0.0,0.9968,0.0,0.58884]
[1778481712911,64.28,80880.25,0.0,0.99679,0.0,0.58953]
[1778481713496,64.28,80880.25,0.0,0.99679,0.0,0.58953]
[1778481713558,64.28,80880.25,0.0,0.99679,0.0,0.58953]
[1778481713597,64.28,80875.12,0.0,0.99678,0.0,0.59161]
[1778481719959,64.28,80873.96,0.0,0.99678,0.0,0.59209]
[1778481720060,64.28,80873.54,0.0,0.99678,0.0,0.59226]
[1778481720664,64.28,80873.54,0.0,0.99678,0.0,0.59226]
[1778481720815,64.28,80873.54,0.0,0.99678,0.0,0.59226]
[1778481720916,64.28,80873.47,0.0,0.99678,0.0,0.59228]
[1778481724153,64.28,80870.01,0.0,0.99677,0.0,0.59369]
[1778481725879,64.28,80870.01,0.0,0.99677,0.0,0.59369]
[1778481725160,64.28,80867.73,0.0,0.99676,0.0,0.59462]
[1778481726059,64.28,80867.73,0.0,0.99676,0.0,0.59462]
[1778481726958,64.28,80867.73,0.0,0.99676,0.0,0.59462]
[1778481726167,64.28,80867.53,0.0,0.99676,0.0,0.5947]
[1778481727062,64.28,80867.53,0.0,0.99676,0.0,0.5947]
[1778481730195,64.28,80863.91,0.0,0.99675,0.0,0.59618]
[1778481731385,64.28,80863.91,0.0,0.99675,0.0,0.59618]
[1778481731559,64.28,80863.91,0.0,0.99675,0.0,0.59618]
[1778481731975,64.28,80863.91,0.0,0.99675,0.0,0.59618]
[1778481731587,64.28,80865.31,0.0,0.99676,0.0,0.59561]
[1778481732061,64.28,80865.31,0.0,0.99676,0.0,0.59561]
[1778481738251,64.28,80866.01,0.0,0.99676,0.0,0.59532]
[1778481742279,64.28,80863.27,0.0,0.99675,0.0,0.59644]
[1778481743978,64.28,80863.27,0.0,0.99675,0.0,0.59644]
[1778481743286,64.28,80857.68,0.0,0.99674,0.0,0.59873]
[1778481744060,64.28,80857.68,0.0,0.99674,0.0,0.59873]
[1778481744879,64.28,80857.69,0.0,0.99674,0.0,0.59873]
[1778481745519,64.28,80857.69,0.0,0.99674,0.0,0.59873]
[1778481745566,64.28,80857.69,0.0,0.99674,0.0,0.59873]
[1778481746307,64.28,80854.96,0.0,0.99673,0.0,0.59985]
[1778481747315,64.28,80840.24,0.0,0.99669,0.0,0.60592]
[1778481748321,64.28,80838.77,0.0,0.99669,0.0,0.60653]
[1778481749281,64.28,80838.77,0.0,0.99669,0.0,0.60653]
[1778481750716,64.28,80838.41,0.0,0.99669,0.0,0.60668]
[1778481750811,64.28,80838.41,0.0,0.99669,0.0,0.60668]
[1778481752350,64.28,80836.04,0.0,0.99669,0.0,0.60682]
[1778481754363,64.28,80827.73,0.0,0.99666,0.0,0.61028]
[1778481755371,64.28,80825.53,0.0,0.99666,0.0,0.6112]
[1778481756378,64.28,80813.76,0.0,0.99663,0.0,0.61613]
[1778481757386,64.28,80803.88,0.0,0.9966,0.0,0.6203]
[1778481758559,64.28,80803.88,0.0,0.9966,0.0,0.6203]
[1778481758660,64.28,80800.45,0.0,0.99659,0.0,0.62176]
[1778481759398,64.28,80803.09,0.0,0.9966,0.0,0.62064]
[1778481760405,64.28,80807.72,0.0,0.99661,0.0,0.61868]
[1778481762580,64.28,80808.33,0.0,0.99661,0.0,0.61842]
[1778481762681,64.28,80800.58,0.0,0.99659,0.0,0.6217]
[1778481763426,64.28,80798.5,0.0,0.99659,0.0,0.62258]
[1778481764433,64.28,80801.03,0.0,0.99659,0.0,0.62151]
[1778481766260,64.28,80800.82,0.0,0.99659,0.0,0.6216]
[1778481766315,64.28,80800.82,0.0,0.99659,0.0,0.6216]
[1778481769468,64.28,80799.43,0.0,0.99659,0.0,0.62219]
[1778481773638,64.28,80798.74,0.0,0.99659,0.0,0.62248]
[1778481773811,64.28,80798.74,0.0,0.99659,0.0,0.62248]
[1778481780545,64.28,80798.06,0.0,0.99659,0.0,0.62277]
[1778481783117,64.28,80797.39,0.0,0.99658,0.0,0.62306]
[1778481783312,64.28,80797.39,0.0,0.99658,0.0,0.62306]
[1778481785580,64.28,80799.24,0.0,0.99659,0.0,0.62227]
[1778481786587,64.28,80803.78,0.0,0.9966,0.0,0.62035]
[1778481787594,64.28,80809.08,0.0,0.99662,0.0,0.61811]
[1778481788490,64.28,80809.08,0.0,0.99662,0.0,0.61811]
[1778481788558,64.28,80809.08,0.0,0.99662,0.0,0.61811]
[1778481792629,64.28,80812.04,0.0,0.99662,0.0,0.61686]
[1778481793636,64.28,80816.65,0.0,0.99664,0.0,0.61492]
[1778481794448,64.28,80816.65,0.0,0.99664,0.0,0.61492]
[1778481794561,64.28,80816.65,0.0,0.99664,0.0,0.61492]
[1778481801160,64.28,80816.37,0.0,0.99663,0.0,0.61504]
[1778481801311,64.28,80816.37,0.0,0.99663,0.0,0.61504]
[1778481804716,64.28,80819.13,0.0,0.99664,0.0,0.61388]
[1778481806391,64.28,80818.6,0.0,0.99664,0.0,0.6141]
[1778481806561,64.28,80818.6,0.0,0.99664,0.0,0.6141]
[1778481811765,64.28,80815.61,0.0,0.99664,0.0,0.6145]
[1778481812335,64.28,80815.61,0.0,0.99664,0.0,0.6145]
[1778481812559,64.28,80815.61,0.0,0.99664,0.0,0.6145]
[1778481812772,64.28,80819.61,0.0,0.99665,0.0,0.61282]
[1778481817807,64.28,80820.94,0.0,0.99665,0.0,0.61227]
[1778481820828,64.28,80819.3,0.0,0.99665,0.0,0.61295]
[1778481822971,64.28,80819.12,0.0,0.99665,0.0,0.61303]
[1778481823063,64.28,80819.12,0.0,0.99665,0.0,0.61303]
[1778481828889,64.28,80820.7,0.0,0.99665,0.0,0.61237]
[1778481833925,64.28,80819.53,0.0,0.99665,0.0,0.61286]
[1778481835280,64.28,80818.91,0.0,0.99665,0.0,0.61312]
[1778481835310,64.28,80818.91,0.0,0.99665,0.0,0.61312]
[1778481836946,64.28,80816.54,0.0,0.99664,0.0,0.61411]
[1778481838960,64.28,80815.21,0.0,0.99664,0.0,0.61467]
[1778481839597,64.28,80815.21,0.0,0.99664,0.0,0.61467]
[1778481839809,64.28,80815.21,0.0,0.99664,0.0,0.61467]
[1778481841981,64.28,80812.06,0.0,0.99663,0.0,0.61599]
[1778481842988,64.28,80806.51,0.0,0.99661,0.0,0.61833]
[1778481843590,64.28,80806.51,0.0,0.99661,0.0,0.61833]
[1778481843812,64.28,80806.51,0.0,0.99661,0.0,0.61833]
[1778481843995,64.28,80804.49,0.0,0.99661,0.0,0.61919]
[1778481847016,64.28,80802.61,0.0,0.9966,0.0,0.61998]
[1778481851052,64.28,80802.31,0.0,0.9966,0.0,0.62011]
[1778481851074,64.28,80802.31,0.0,0.9966,0.0,0.62011]
[1778481856079,64.28,80803.8,0.0,0.99661,0.0,0.61948]
[1778481861114,64.28,80804.65,0.0,0.99661,0.0,0.61912]
[1778481861234,64.28,80804.65,0.0,0.99661,0.0,0.61912]
[1778481861309,64.28,80804.65,0.0,0.99661,0.0,0.61912]
[1778481863128,64.28,80803.3,0.0,0.99661,0.0,0.61969]
[1778481868163,64.28,80803.43,0.0,0.99661,0.0,0.61963]
[1778481871861,64.28,80803.47,0.0,0.99661,0.0,0.61962]
[1778481872062,64.28,80803.47,0.0,0.99661,0.0,0.61962]
[1778481871962,64.28,80808.34,0.0,0.99662,0.0,0.6167]
[1778481872191,64.28,80806.62,0.0,0.99662,0.0,0.61743]
[1778481876219,64.28,80804.21,0.0,0.99661,0.0,0.61845]
[1778481879496,64.28,80804.64,0.0,0.99661,0.0,0.61826]
[1778481881061,64.28,80804.64,0.0,0.99661,0.0,0.61826]
[1778481883003,64.28,80808.96,0.0,0.99662,0.0,0.61644]
[1778481883268,64.28,80813.61,0.0,0.99664,0.0,0.61449]
[1778481885347,64.28,80813.04,0.0,0.99664,0.0,0.61473]
[1778481885448,64.28,80811.25,0.0,0.99663,0.0,0.61548]
[1778481889310,64.28,80813.03,0.0,0.99664,0.0,0.61473]
[1778481891324,64.28,80811.01,0.0,0.99663,0.0,0.61558]
[1778481897366,64.28,80810.9,0.0,0.99663,0.0,0.61563]
[1778481902401,64.28,80806.87,0.0,0.99662,0.0,0.61732]
[1778481903408,64.28,80808.33,0.0,0.99662,0.0,0.61671]
[1778481907436,64.28,80806.61,0.0,0.99662,0.0,0.61743]
[1778481912471,64.28,80806.07,0.0,0.99662,0.0,0.61766]
[1778481914485,64.28,80804.11,0.0,0.99661,0.0,0.61849]
[1778481915492,64.28,80805.67,0.0,0.99662,0.0,0.61783]
[1778481920527,64.28,80808.85,0.0,0.99662,0.0,0.61649]
[1778481923252,64.28,80809.09,0.0,0.99662,0.0,0.61639]
[1778481923553,64.28,80804.55,0.0,0.99661,0.0,0.6183]
[1778481924557,64.28,80807.23,0.0,0.99662,0.0,0.61717]
[1778481925564,64.28,80808.59,0.0,0.99662,0.0,0.6166]
[1778481927250,64.28,80808.48,0.0,0.99662,0.0,0.61664]
[1778481927578,64.28,80807.83,0.0,0.99662,0.0,0.61692]
[1778481930599,64.28,80806.05,0.0,0.99662,0.0,0.61767]
[1778481933312,64.28,80806.03,0.0,0.99662,0.0,0.61682]
[1778481934039,64.28,80807.5,0.0,0.99663,0.0,0.6162]
[1778481935311,64.28,80807.56,0.0,0.99663,0.0,0.61618]
[1778481935634,64.28,80808.12,0.0,0.99663,0.0,0.61594]
[1778481940669,64.28,80807.88,0.0,0.99663,0.0,0.61604]
[1778481943944,64.28,80802.91,0.0,0.99661,0.0,0.61814]
[1778481947311,64.28,80801.98,0.0,0.99661,0.0,0.61853]
[1778481947730,64.28,80801.98,0.0,0.99661,0.0,0.61853]
[1778481947812,64.28,80801.98,0.0,0.99661,0.0,0.61853]
[1778481947910,64.28,80801.33,0.0,0.99661,0.0,0.6188]
[1778481953760,64.28,80803.87,0.0,0.99662,0.0,0.61773]
[1778481958795,64.28,80802.65,0.0,0.99661,0.0,0.61825]
[1778481960924,64.28,80801.73,0.0,0.99661,0.0,0.61863]
[1778481961063,64.28,80801.73,0.0,0.99661,0.0,0.61863]
[1778481962823,64.28,80806.52,0.0,0.99662,0.0,0.61661]
[1778481967858,64.28,80807.43,0.0,0.99663,0.0,0.61623]
[1778481973900,64.28,80807.5,0.0,0.99663,0.0,0.6162]
[1778481977928,64.28,80811.05,0.0,0.99663,0.0,0.61471]
[1778481980371,64.28,80812.64,0.0,0.99664,0.0,0.61404]
[1778481980573,64.28,80812.64,0.0,0.99664,0.0,0.61404]
[1778481980822,64.28,80812.64,0.0,0.99664,0.0,0.61404]
[1778481981071,64.28,80812.64,0.0,0.99664,0.0,0.61404]
[1778481981171,64.28,80813.31,0.0,0.99664,0.0,0.61376]
[1778481987998,64.28,80813.42,0.0,0.99664,0.0,0.61371]
[1778481993033,64.28,80816.44,0.0,0.99665,0.0,0.6116]
[1778481994834,64.28,80816.55,0.0,0.99665,0.0,0.61155]
[1778481995067,64.28,80816.55,0.0,0.99665,0.0,0.61155]
[1778481995138,64.28,80813.02,0.0,0.99664,0.0,0.61303]
[1778481995344,64.28,80813.02,0.0,0.99664,0.0,0.61303]
[1778481995562,64.28,80813.02,0.0,0.99664,0.0,0.61303]
[1778482001089,64.28,80811.82,0.0,0.99664,0.0,0.61353]
[1778482002096,64.28,80808.38,0.0,0.99663,0.0,0.61498]
[1778482004730,64.28,80807.17,0.0,0.99663,0.0,0.61548]
[1778482004814,64.28,80807.17,0.0,0.99663,0.0,0.61548]
[1778482005255,64.28,80807.17,0.0,0.99663,0.0,0.61548]
[1778482005118,64.28,80806.99,0.0,0.99663,0.0,0.61556]
[1778482005313,64.28,80806.99,0.0,0.99663,0.0,0.61556]
[1778482011160,64.28,80805.69,0.0,0.99663,0.0,0.61611]
[1778482012324,64.28,80805.38,0.0,0.99662,0.0,0.61624]
[1778482012562,64.28,80805.38,0.0,0.99662,0.0,0.61624]
[1778482012683,64.28,80805.38,0.0,0.99662,0.0,0.61624]
[1778482012812,64.28,80805.38,0.0,0.99662,0.0,0.61624]
[1778482013175,64.28,80805.48,0.0,0.99662,0.0,0.6162]
[1778482016197,64.28,80811.47,0.0,0.99664,0.0,0.61368]
[1778482018156,64.28,80812.84,0.0,0.99664,0.0,0.6131]
[1778482018245,64.28,80813.72,0.0,0.99665,0.0,0.61273]
[1778482018309,64.28,80813.72,0.0,0.99665,0.0,0.61273]
[1778482018573,64.28,80813.72,0.0,0.99665,0.0,0.61273]
[1778482018812,64.28,80813.72,0.0,0.99665,0.0,0.61273]
[1778482024252,64.28,80813.09,0.0,0.99664,0.0,0.613]
[1778482026519,64.28,80813.25,0.0,0.99664,0.0,0.61293]
[1778482026560,64.28,80813.25,0.0,0.99664,0.0,0.61293]
[1778482026814,64.28,80813.25,0.0,0.99664,0.0,0.61293]
[1778482027061,64.28,80813.25,0.0,0.99664,0.0,0.61293]
[1778482027274,64.28,80811.95,0.0,0.99664,0.0,0.61348]
[1778482028281,64.28,80805.99,0.0,0.99663,0.0,0.61598]
[1778482032309,64.28,80796.37,0.0,0.9966,0.0,0.62004]
[1778482033316,64.28,80788.3,0.0,0.99658,0.0,0.62347]
[1778482035330,64.28,80787.82,0.0,0.99658,0.0,0.62367]
[1778482038351,64.28,80782.4,0.0,0.99656,0.0,0.62598]
[1778482039358,64.28,80776.28,0.0,0.99655,0.0,0.6286]
[1778482044395,64.28,80783.1,0.0,0.99657,0.0,0.62568]
[1778482046409,64.28,80786.6,0.0,0.99657,0.0,0.62419]
[1778482050277,64.28,80784.29,0.0,0.99657,0.0,0.62518]
[1778482050288,64.28,80782.87,0.0,0.99656,0.0,0.62578]
[1778482050759,64.28,80782.87,0.0,0.99656,0.0,0.62578]
[1778482050809,64.28,80782.87,0.0,0.99656,0.0,0.62578]
[1778482056479,64.28,80778.0,0.0,0.99656,0.0,0.62699]
[1778482059513,64.28,80783.69,0.0,0.99657,0.0,0.62457]
[1778482061123,64.28,80783.69,0.0,0.99657,0.0,0.62457]
[1778482061312,64.28,80783.69,0.0,0.99657,0.0,0.62457]
[1778482061224,64.28,80782.5,0.0,0.99657,0.0,0.62507]
[1778482061537,64.28,80782.5,0.0,0.99657,0.0,0.62507]
[1778482061571,64.28,80782.5,0.0,0.99657,0.0,0.62507]
[1778482067569,64.28,80781.79,0.0,0.99657,0.0,0.62538]
[1778482072604,64.28,80775.37,0.0,0.99655,0.0,0.62812]
[1778482075435,64.28,80774.62,0.0,0.99655,0.0,0.62844]
[1778482075568,64.28,80774.62,0.0,0.99655,0.0,0.62844]
[1778482075615,64.28,80774.62,0.0,0.99655,0.0,0.62844]
[1778482075813,64.28,80774.62,0.0,0.99655,0.0,0.62844]
[1778482075912,64.28,80774.65,0.0,0.99655,0.0,0.62843]
[1778482081668,64.28,80770.82,0.0,0.99654,0.0,0.63007]
[1778482085696,64.28,80767.48,0.0,0.99653,0.0,0.63151]
[1778482086367,64.28,80767.48,0.0,0.99653,0.0,0.63151]
[1778482086564,64.28,80767.48,0.0,0.99653,0.0,0.63151]
[1778482086813,64.28,80767.48,0.0,0.99653,0.0,0.63151]
[1778482086913,64.28,80766.59,0.0,0.99653,0.0,0.63189]
[1778482093175,64.28,80767.12,0.0,0.99653,0.0,0.63166]
[1778482093312,64.28,80767.12,0.0,0.99653,0.0,0.63166]
[1778482093324,64.28,80766.29,0.0,0.99653,0.0,0.63202]
[1778482093407,64.28,80766.29,0.0,0.99653,0.0,0.63202]
[1778482093568,64.28,80766.29,0.0,0.99653,0.0,0.63202]
[1778482102815,64.28,80763.53,0.0,0.99652,0.0,0.63321]
[1778482106060,64.28,80763.38,0.0,0.99652,0.0,0.63327]
[1778482106196,64.28,80763.38,0.0,0.99652,0.0,0.63327]
[1778482106312,64.28,80763.38,0.0,0.99652,0.0,0.63327]
[1778482106298,64.28,80763.45,0.0,0.99652,0.0,0.63324]
[1778482114110,64.28,80762.58,0.0,0.99652,0.0,0.63362]
[1778482114188,64.28,80758.52,0.0,0.99651,0.0,0.6345]
[1778482114902,64.28,80752.06,0.0,0.99649,0.0,0.63729]
[1778482115909,64.28,80759.4,0.0,0.99651,0.0,0.63412]
[1778482117961,64.28,80759.94,0.0,0.99651,0.0,0.63388]
[1778482120944,64.28,80756.78,0.0,0.9965,0.0,0.63525]
[1778482123965,64.28,80762.03,0.0,0.99652,0.0,0.63298]
[1778482124972,64.28,80765.8,0.0,0.99653,0.0,0.63136]
[1778482127355,64.28,80764.84,0.0,0.99653,0.0,0.63177]
[1778482127377,64.28,80765.56,0.0,0.99653,0.0,0.63146]
[1778482127561,64.28,80765.56,0.0,0.99653,0.0,0.63146]
[1778482127566,64.28,80765.56,0.0,0.99653,0.0,0.63146]
[1778482127812,64.28,80765.56,0.0,0.99653,0.0,0.63146]
[1778482133028,64.28,80769.59,0.0,0.99654,0.0,0.62973]
[1778482134038,64.28,80773.45,0.0,0.99655,0.0,0.62807]
[1778482135042,64.28,80780.09,0.0,0.99657,0.0,0.62523]
[1778482137056,64.28,80783.23,0.0,0.99658,0.0,0.6239]
[1778482137543,64.28,80783.23,0.0,0.99658,0.0,0.6239]
[1778482137563,64.28,80783.23,0.0,0.99658,0.0,0.6239]
[1778482137857,64.28,80783.23,0.0,0.99658,0.0,0.6239]
[1778482138067,64.28,80783.23,0.0,0.99658,0.0,0.6239]
[1778482138117,64.28,80784.07,0.0,0.99658,0.0,0.62354]
[1778482141084,64.28,80780.14,0.0,0.99657,0.0,0.62521]
[1778482143099,64.28,80775.05,0.0,0.99655,0.0,0.62739]
[1778482144105,64.28,80766.52,0.0,0.99653,0.0,0.63105]
[1778482146119,64.28,80764.58,0.0,0.99653,0.0,0.63188]
[1778482149021,64.28,80764.6,0.0,0.99653,0.0,0.63187]
[1778482149063,64.28,80764.6,0.0,0.99653,0.0,0.63187]
[1778482149137,64.28,80764.6,0.0,0.99653,0.0,0.63187]
[1778482149312,64.28,80764.6,0.0,0.99653,0.0,0.63187]
[1778482149355,64.28,80765.05,0.0,0.99653,0.0,0.63168]
[1778482152161,64.28,80761.93,0.0,0.99652,0.0,0.63302]
[1778482155828,64.28,80762.85,0.0,0.99652,0.0,0.63263]
[1778482155942,64.28,80762.85,0.0,0.99652,0.0,0.63263]
[1778482156073,64.28,80762.85,0.0,0.99652,0.0,0.63263]
[1778482156192,64.28,80762.01,0.0,0.99652,0.0,0.63299]
[1778482161227,64.28,80762.09,0.0,0.99652,0.0,0.63296]
[1778482165893,64.28,80761.72,0.0,0.99652,0.0,0.63312]
[1778482166061,64.28,80761.72,0.0,0.99652,0.0,0.63312]
[1778482166090,64.28,80761.72,0.0,0.99652,0.0,0.63312]
[1778482166314,64.28,80761.72,0.0,0.99652,0.0,0.63312]
[1778482166415,64.28,80761.32,0.0,0.99652,0.0,0.63329]
[1778482171302,64.28,80759.52,0.0,0.99652,0.0,0.63319]
[1778482173316,64.28,80756.54,0.0,0.99651,0.0,0.63448]
[1778482174207,64.28,80756.54,0.0,0.99651,0.0,0.63448]
[1778482174311,64.28,80756.54,0.0,0.99651,0.0,0.63448]
[1778482174323,64.28,80752.88,0.0,0.9965,0.0,0.63606]
[1778482174544,64.28,80752.88,0.0,0.9965,0.0,0.63606]
[1778482174563,64.28,80752.88,0.0,0.9965,0.0,0.63606]
[1778482182860,64.28,80749.79,0.0,0.99649,0.0,0.6374]
[1778482183044,64.28,80749.79,0.0,0.99649,0.0,0.6374]
[1778482183065,64.28,80749.79,0.0,0.99649,0.0,0.6374]
[1778482183145,64.28,80748.85,0.0,0.99649,0.0,0.63781]
[1778482188519,64.28,80754.07,0.0,0.9965,0.0,0.63554]
[1778482189526,64.28,80759.38,0.0,0.99652,0.0,0.63325]
[1778482190861,64.28,80759.38,0.0,0.99652,0.0,0.63325]
[1778482191054,64.28,80759.38,0.0,0.99652,0.0,0.63325]
[1778482191060,64.28,80759.38,0.0,0.99652,0.0,0.63325]
[1778482191320,64.28,80759.38,0.0,0.99652,0.0,0.63325]
[1778482191385,64.28,80759.63,0.0,0.99652,0.0,0.63314]
[1778482194561,64.28,80756.32,0.0,0.99651,0.0,0.63457]
[1778482198142,64.28,80757.38,0.0,0.99651,0.0,0.63411]
[1778482198280,64.28,80757.38,0.0,0.99651,0.0,0.63411]
[1778482198311,64.28,80757.38,0.0,0.99651,0.0,0.63411]
[1778482198381,64.28,80757.52,0.0,0.99651,0.0,0.63405]
[1778482200603,64.28,80752.99,0.0,0.9965,0.0,0.63601]
[1778482202618,64.28,80756.56,0.0,0.99651,0.0,0.63447]
[1778482204430,64.28,80756.56,0.0,0.99651,0.0,0.63447]
[1778482203624,64.28,80763.26,0.0,0.99653,0.0,0.63158]
[1778482204563,64.28,80763.26,0.0,0.99653,0.0,0.63158]
[1778482204701,64.28,80763.26,0.0,0.99653,0.0,0.63158]
[1778482204815,64.28,80763.26,0.0,0.99653,0.0,0.63158]
[1778482204910,64.28,80763.37,0.0,0.99653,0.0,0.63153]
[1778482209666,64.28,80767.13,0.0,0.99654,0.0,0.62991]
[1778482212028,64.28,80767.56,0.0,0.99654,0.0,0.62973]
[1778482212061,64.28,80767.56,0.0,0.99654,0.0,0.62973]
[1778482212291,64.28,80767.56,0.0,0.99654,0.0,0.62973]
[1778482212312,64.28,80767.56,0.0,0.99654,0.0,0.62973]
[1778482212392,64.28,80767.56,0.0,0.99654,0.0,0.62973]
[1778482217723,64.28,80768.35,0.0,0.99654,0.0,0.62939]
[1778482222758,64.28,80769.57,0.0,0.99654,0.0,0.62887]
[1778482226392,64.28,80769.75,0.0,0.99654,0.0,0.62879]
[1778482226401,64.28,80772.54,0.0,0.99655,0.0,0.62759]
[1778482226559,64.28,80772.54,0.0,0.99655,0.0,0.62759]
[1778482226751,64.28,80772.54,0.0,0.99655,0.0,0.62759]
[1778482226810,64.28,80772.54,0.0,0.99655,0.0,0.62759]
[1778482226836,64.28,80774.57,0.0,0.99656,0.0,0.62673]
[1778482232828,64.28,80776.41,0.0,0.99657,0.0,0.62507]
[1778482237863,64.28,80779.14,0.0,0.99657,0.0,0.62391]
[1778482238535,64.28,80779.14,0.0,0.99657,0.0,0.62391]
[1778482238563,64.28,80779.14,0.0,0.99657,0.0,0.62391]
[1778482238903,64.28,80779.14,0.0,0.99657,0.0,0.62391]
[1778482239062,64.28,80779.14,0.0,0.99657,0.0,0.62391]
[1778482239161,64.28,80779.41,0.0,0.99657,0.0,0.62379]
[1778482244912,64.28,80778.97,0.0,0.99657,0.0,0.62398]
[1778482249947,64.28,80778.45,0.0,0.99657,0.0,0.6242]
[1778482254983,64.28,80778.68,0.0,0.99657,0.0,0.6241]
[1778482260023,64.28,80779.52,0.0,0.99657,0.0,0.62375]
[1778482261152,64.28,80779.52,0.0,0.99657,0.0,0.62375]
[1778482261310,64.28,80779.52,0.0,0.99657,0.0,0.62375]
[1778482261409,64.28,80779.72,0.0,0.99658,0.0,0.62366]
[1778482262215,64.28,80779.72,0.0,0.99658,0.0,0.62366]
[1778482262311,64.28,80779.72,0.0,0.99658,0.0,0.62366]
[1778482266065,64.28,80783.26,0.0,0.99658,0.0,0.62216]
[1778482267117,64.28,80783.26,0.0,0.99658,0.0,0.62216]
[1778482267311,64.28,80783.26,0.0,0.99658,0.0,0.62216]
[1778482267411,64.28,80782.87,0.0,0.99658,0.0,0.62232]
[1778482267717,64.28,80782.87,0.0,0.99658,0.0,0.62232]
[1778482267812,64.28,80782.87,0.0,0.99658,0.0,0.62232]
[1778482274121,64.28,80783.03,0.0,0.99658,0.0,0.62225]
[1778482277271,64.28,80782.67,0.0,0.99658,0.0,0.62241]
[1778482277310,64.28,80782.67,0.0,0.99658,0.0,0.62241]
[1778482277372,64.28,80782.67,0.0,0.99658,0.0,0.62241]
[1778482277798,64.28,80782.67,0.0,0.99658,0.0,0.62241]
[1778482277810,64.28,80782.67,0.0,0.99658,0.0,0.62241]
[1778482279157,64.28,80777.32,0.0,0.99657,0.0,0.62468]
[1778482284261,64.28,80775.28,0.0,0.99656,0.0,0.62555]
[1778482284312,64.28,80775.28,0.0,0.99656,0.0,0.62555]
[1778482284446,64.28,80775.28,0.0,0.99656,0.0,0.62555]
[1778482284547,64.28,80776.33,0.0,0.99657,0.0,0.62511]
[1778482284560,64.28,80776.33,0.0,0.99657,0.0,0.62511]
[1778482290234,64.28,80778.26,0.0,0.99657,0.0,0.62428]
[1778482291241,64.28,80782.58,0.0,0.99659,0.0,0.62158]
[1778482292515,64.28,80782.58,0.0,0.99659,0.0,0.62158]
[1778482292559,64.28,80782.58,0.0,0.99659,0.0,0.62158]
[1778482292921,64.28,80781.65,0.0,0.99658,0.0,0.62198]
[1778482293060,64.28,80781.65,0.0,0.99658,0.0,0.62198]
[1778482293255,64.28,80783.53,0.0,0.99659,0.0,0.62118]
[1778482296445,64.28,80785.78,0.0,0.9966,0.0,0.62022]
[1778482302364,64.28,80786.28,0.0,0.9966,0.0,0.62001]
[1778482302561,64.28,80786.28,0.0,0.9966,0.0,0.62001]
[1778482302410,64.28,80786.84,0.0,0.9966,0.0,0.61977]
[1778482303036,64.28,80786.84,0.0,0.9966,0.0,0.61977]
[1778482303060,64.28,80786.84,0.0,0.9966,0.0,0.61977]
[1778482303099,64.28,80786.84,0.0,0.9966,0.0,0.61977]
[1778482308362,64.28,80793.44,0.0,0.99662,0.0,0.61698]
[1778482309369,64.28,80797.24,0.0,0.99663,0.0,0.61538]
[1778482311560,64.28,80797.56,0.0,0.99663,0.0,0.61525]
[1778482311383,64.28,80800.32,0.0,0.99663,0.0,0.61409]
[1778482311813,64.28,80800.32,0.0,0.99663,0.0,0.61409]
[1778482312134,64.28,80800.32,0.0,0.99663,0.0,0.61409]
[1778482312311,64.28,80800.32,0.0,0.99663,0.0,0.61409]
[1778482312390,64.28,80801.29,0.0,0.99664,0.0,0.61368]
[1778482314404,64.28,80804.02,0.0,0.99664,0.0,0.61253]
[1778482315411,64.28,80806.75,0.0,0.99665,0.0,0.61139]
[1778482316839,64.28,80807.16,0.0,0.99665,0.0,0.61122]
[1778482317012,64.28,80807.16,0.0,0.99665,0.0,0.61122]
[1778482317425,64.28,80810.6,0.0,0.99666,0.0,0.60978]
[1778482318432,64.28,80807.2,0.0,0.99665,0.0,0.6112]
[1778482318676,64.28,80807.2,0.0,0.99665,0.0,0.6112]
[1778482318810,64.28,80807.2,0.0,0.99665,0.0,0.6112]
[1778482326488,64.28,80807.52,0.0,0.99665,0.0,0.61107]
[1778482329272,64.28,80806.91,0.0,0.99665,0.0,0.61132]
[1778482329310,64.28,80806.91,0.0,0.99665,0.0,0.61132]
[1778482329509,64.28,80805.69,0.0,0.99665,0.0,0.61183]
[1778482330737,64.28,80806.89,0.0,0.99665,0.0,0.61133]
[1778482330813,64.28,80806.89,0.0,0.99665,0.0,0.61133]
[1778482335088,64.28,80804.99,0.0,0.99665,0.0,0.61213]
[1778482335311,64.28,80804.99,0.0,0.99665,0.0,0.61213]
[1778482335551,64.28,80806.05,0.0,0.99665,0.0,0.61168]
[1778482336042,64.28,80806.05,0.0,0.99665,0.0,0.61168]
[1778482336064,64.28,80806.05,0.0,0.99665,0.0,0.61168]
[1778482343607,64.28,80806.02,0.0,0.99665,0.0,0.6117]
[1778482344614,64.28,80803.02,0.0,0.99664,0.0,0.61295]
[1778482345621,64.28,80799.14,0.0,0.99663,0.0,0.61458]
[1778482346103,64.28,80799.14,0.0,0.99663,0.0,0.61458]
[1778482346311,64.28,80799.14,0.0,0.99663,0.0,0.61458]
[1778482346887,64.28,80799.14,0.0,0.99663,0.0,0.61458]
[1778482347061,64.28,80799.14,0.0,0.99663,0.0,0.61458]
[1778482347162,64.28,80799.11,0.0,0.99663,0.0,0.6146]
[1778482348642,64.28,80796.74,0.0,0.99662,0.0,0.61559]
[1778482353677,64.28,80796.09,0.0,0.99663,0.0,0.61501]
[1778482362740,64.28,80795.41,0.0,0.99663,0.0,0.6153]
[1778482365297,64.28,80796.06,0.0,0.99663,0.0,0.61502]
[1778482365320,64.28,80796.06,0.0,0.99663,0.0,0.61502]
[1778482365398,64.28,80797.64,0.0,0.99663,0.0,0.61436]
[1778482366381,64.28,80797.64,0.0,0.99663,0.0,0.61436]
[1778482366559,64.28,80797.64,0.0,0.99663,0.0,0.61436]
[1778482369058,64.28,80797.84,0.0,0.99663,0.0,0.61427]
[1778482369092,64.28,80797.84,0.0,0.99663,0.0,0.61427]
[1778482369143,64.28,80799.44,0.0,0.99664,0.0,0.6136]
[1778482369791,64.28,80801.65,0.0,0.99664,0.0,0.61267]
[1778482374827,64.28,80802.36,0.0,0.99664,0.0,0.61238]
[1778482376520,64.28,80802.36,0.0,0.99664,0.0,0.61238]
[1778482376559,64.28,80802.36,0.0,0.99664,0.0,0.61238]
[1778482382397,64.28,80802.33,0.0,0.99664,0.0,0.61239]
[1778482382560,64.28,80802.33,0.0,0.99664,0.0,0.61239]
[1778482382598,64.28,80802.96,0.0,0.99665,0.0,0.61212]
[1778482383573,64.28,80802.96,0.0,0.99665,0.0,0.61212]
[1778482382883,64.28,80805.22,0.0,0.99665,0.0,0.61118]
[1778482383809,64.28,80805.22,0.0,0.99665,0.0,0.61118]
[1778482384897,64.28,80808.69,0.0,0.99666,0.0,0.60973]
[1778482386394,64.28,80808.69,0.0,0.99666,0.0,0.60973]
[1778482386559,64.28,80808.69,0.0,0.99666,0.0,0.60973]
[1778482386661,64.28,80815.97,0.0,0.99668,0.0,0.60669]
[1778482387828,64.28,80815.23,0.0,0.99668,0.0,0.607]
[1778482388071,64.28,80815.23,0.0,0.99668,0.0,0.607]
[1778482388172,64.28,80817.07,0.0,0.99668,0.0,0.60624]
[1778482388925,64.28,80824.88,0.0,0.9967,0.0,0.603]
[1778482389932,64.28,80829.16,0.0,0.99671,0.0,0.60123]
[1778482390939,64.28,80830.51,0.0,0.99672,0.0,0.60067]
[1778482391830,64.28,80830.51,0.0,0.99672,0.0,0.60067]
[1778482392060,64.28,80830.51,0.0,0.99672,0.0,0.60067]
[1778482397714,64.28,80830.53,0.0,0.99672,0.0,0.60067]
[1778482397810,64.28,80830.53,0.0,0.99672,0.0,0.60067]
[1778482399564,64.28,80830.17,0.0,0.99672,0.0,0.60081]
[1778482399625,64.28,80828.34,0.0,0.99671,0.0,0.60157]
[1778482401009,64.28,80829.88,0.0,0.99671,0.0,0.60093]
[1778482403560,64.28,80830.0,0.0,0.99672,0.0,0.60088]
[1778482403655,64.28,80837.28,0.0,0.99673,0.0,0.59789]
[1778482404030,64.28,80843.44,0.0,0.99675,0.0,0.59537]
[1778482404771,64.28,80843.44,0.0,0.99675,0.0,0.59537]
[1778482404800,64.28,80843.44,0.0,0.99675,0.0,0.59537]
[1778482411079,64.28,80841.82,0.0,0.99675,0.0,0.59519]
[1778482412823,64.28,80839.56,0.0,0.99674,0.0,0.59612]
[1778482413060,64.28,80839.56,0.0,0.99674,0.0,0.59612]
[1778482415865,64.28,80840.1,0.0,0.99675,0.0,0.5959]
[1778482416058,64.28,80840.1,0.0,0.99675,0.0,0.5959]
[1778482416114,64.28,80839.96,0.0,0.99674,0.0,0.59595]
[1778482417492,64.28,80839.96,0.0,0.99674,0.0,0.59595]
[1778482417561,64.28,80839.96,0.0,0.99674,0.0,0.59595]
[1778482423142,64.28,80836.18,0.0,0.99674,0.0,0.5975]
[1778482423308,64.28,80836.18,0.0,0.99674,0.0,0.5975]
[1778482425544,64.28,80834.25,0.0,0.99673,0.0,0.59829]
[1778482425564,64.28,80834.25,0.0,0.99673,0.0,0.59829]
[1778482425591,64.28,80833.67,0.0,0.99673,0.0,0.59853]
[1778482430623,64.28,80834.79,0.0,0.99673,0.0,0.59807]
[1778482430812,64.28,80835.55,0.0,0.99673,0.0,0.59776]
[1778482435915,64.28,80832.87,0.0,0.99673,0.0,0.59886]
[1778482436068,64.28,80832.87,0.0,0.99673,0.0,0.59886]
[1778482436365,64.28,80832.87,0.0,0.99673,0.0,0.59886]
[1778482436559,64.28,80832.87,0.0,0.99673,0.0,0.59886]
[1778482436635,64.28,80833.65,0.0,0.99673,0.0,0.59854]
[1778482439426,64.28,80834.28,0.0,0.99673,0.0,0.59828]
[1778482439561,64.28,80834.28,0.0,0.99673,0.0,0.59828]
[1778482439655,64.28,80829.94,0.0,0.99672,0.0,0.60007]
[1778482443306,64.28,80825.91,0.0,0.99671,0.0,0.60173]
[1778482446327,64.28,80817.81,0.0,0.99669,0.0,0.60508]
[1778482448839,64.28,80815.56,0.0,0.99668,0.0,0.60602]
[1778482449061,64.28,80815.56,0.0,0.99668,0.0,0.60602]
[1778482449566,64.28,80815.56,0.0,0.99668,0.0,0.60602]
[1778482449667,64.28,80815.31,0.0,0.99668,0.0,0.60612]
[1778482453376,64.28,80812.26,0.0,0.99667,0.0,0.60739]
[1778482455509,64.28,80812.53,0.0,0.99667,0.0,0.60728]
[1778482455569,64.28,80812.53,0.0,0.99667,0.0,0.60728]
[1778482455611,64.28,80812.35,0.0,0.99667,0.0,0.60735]
[1778482456665,64.28,80812.35,0.0,0.99667,0.0,0.60735]
[1778482456809,64.28,80812.37,0.0,0.99667,0.0,0.60734]
[1778482462440,64.28,80812.53,0.0,0.99667,0.0,0.60728]
[1778482463939,64.28,80812.56,0.0,0.99667,0.0,0.60726]
[1778482464063,64.28,80812.56,0.0,0.99667,0.0,0.60726]
[1778482464388,64.28,80812.56,0.0,0.99667,0.0,0.60726]
[1778482464562,64.28,80812.56,0.0,0.99667,0.0,0.60726]
[1778482464648,64.28,80812.28,0.0,0.99667,0.0,0.60738]
[1778482468482,64.28,80815.37,0.0,0.99668,0.0,0.6061]
[1778482472484,64.28,80815.48,0.0,0.99669,0.0,0.6052]
[1778482472561,64.28,80815.48,0.0,0.99669,0.0,0.6052]
[1778482472680,64.28,80815.48,0.0,0.99669,0.0,0.6052]
[1778482472733,64.28,80819.04,0.0,0.9967,0.0,0.60373]
[1778482472812,64.28,80819.04,0.0,0.9967,0.0,0.60373]
[1778482478553,64.28,80821.81,0.0,0.9967,0.0,0.60258]
[1778482483591,64.28,80821.65,0.0,0.9967,0.0,0.60265]
[1778482486612,64.28,80824.77,0.0,0.99671,0.0,0.60136]
[1778482488511,64.28,80827.44,0.0,0.99672,0.0,0.60026]
[1778482488562,64.28,80827.44,0.0,0.99672,0.0,0.60026]
[1778482488626,64.28,80825.91,0.0,0.99671,0.0,0.60089]
[1778482489310,64.28,80825.91,0.0,0.99671,0.0,0.60089]
[1778482489561,64.28,80825.91,0.0,0.99671,0.0,0.60089]
[1778482497689,64.28,80818.26,0.0,0.99669,0.0,0.60405]
[1778482498319,64.28,80818.26,0.0,0.99669,0.0,0.60405]
[1778482498560,64.28,80818.26,0.0,0.99669,0.0,0.60405]
[1778482498696,64.28,80816.94,0.0,0.99669,0.0,0.6046]
[1778482499000,64.28,80816.94,0.0,0.99669,0.0,0.6046]
[1778482499060,64.28,80816.94,0.0,0.99669,0.0,0.6046]
[1778482504738,64.28,80816.58,0.0,0.99669,0.0,0.60475]
[1778482505988,64.28,80816.48,0.0,0.99669,0.0,0.60479]
[1778482506060,64.28,80816.48,0.0,0.99669,0.0,0.60479]
[1778482506423,64.28,80816.48,0.0,0.99669,0.0,0.60479]
[1778482506561,64.28,80816.48,0.0,0.99669,0.0,0.60479]
[1778482506752,64.28,80816.23,0.0,0.99669,0.0,0.60489]
[1778482511787,64.28,80821.02,0.0,0.9967,0.0,0.60291]
[1778482512555,64.28,80821.02,0.0,0.9967,0.0,0.60291]
[1778482512794,64.28,80822.64,0.0,0.99671,0.0,0.60224]
[1778482512813,64.28,80822.64,0.0,0.99671,0.0,0.60224]
[1778482512924,64.28,80822.64,0.0,0.99671,0.0,0.60224]
[1778482513060,64.28,80822.64,0.0,0.99671,0.0,0.60224]
[1778482518836,64.28,80823.44,0.0,0.99671,0.0,0.60191]
[1778482523879,64.28,80825.56,0.0,0.99671,0.0,0.60103]
[1778482524060,64.28,80825.56,0.0,0.99671,0.0,0.60103]
[1778482524250,64.28,80825.56,0.0,0.99671,0.0,0.60103]
[1778482524309,64.28,80825.56,0.0,0.99671,0.0,0.60103]
[1778482524351,64.28,80824.72,0.0,0.99671,0.0,0.60138]
[1778482529913,64.28,80825.82,0.0,0.99671,0.0,0.60092]
[1778482534948,64.28,80827.89,0.0,0.99672,0.0,0.59923]
[1778482540673,64.28,80827.68,0.0,0.99672,0.0,0.59932]
[1778482540813,64.28,80827.68,0.0,0.99672,0.0,0.59932]
[1778482540774,64.28,80827.53,0.0,0.99672,0.0,0.59938]
[1778482540936,64.28,80827.53,0.0,0.99672,0.0,0.59938]
[1778482541063,64.28,80827.53,0.0,0.99672,0.0,0.59938]
[1778482547032,64.28,80827.47,0.0,0.99672,0.0,0.5994]
[1778482554083,64.28,80828.13,0.0,0.99672,0.0,0.59913]
[1778482558111,64.28,80831.23,0.0,0.99673,0.0,0.59786]
[1778482558879,64.28,80831.23,0.0,0.99673,0.0,0.59786]
[1778482559061,64.28,80831.23,0.0,0.99673,0.0,0.59786]
[1778482559774,64.28,80831.23,0.0,0.99673,0.0,0.59786]
[1778482559810,64.28,80831.23,0.0,0.99673,0.0,0.59786]
[1778482559818,64.28,80832.87,0.0,0.99674,0.0,0.59718]
[1778482564153,64.28,80835.85,0.0,0.99674,0.0,0.59596]
[1778482569189,64.28,80835.54,0.0,0.99674,0.0,0.59609]
[1778482574223,64.28,80834.98,0.0,0.99674,0.0,0.59632]
[1778482577244,64.28,80830.65,0.0,0.99673,0.0,0.5981]
[1778482577985,64.28,80830.65,0.0,0.99673,0.0,0.5981]
[1778482578066,64.28,80830.65,0.0,0.99673,0.0,0.5981]
[1778482578240,64.28,80830.65,0.0,0.99673,0.0,0.5981]
[1778482578313,64.28,80830.65,0.0,0.99673,0.0,0.5981]
[1778482578409,64.28,80829.95,0.0,0.99673,0.0,0.59838]
[1778482584293,64.28,80832.21,0.0,0.99673,0.0,0.59745]
[1778482585066,64.28,80832.21,0.0,0.99673,0.0,0.59745]
[1778482585309,64.28,80832.21,0.0,0.99673,0.0,0.59745]
[1778482585388,64.28,80832.21,0.0,0.99673,0.0,0.59745]
[1778482585569,64.28,80832.21,0.0,0.99673,0.0,0.59745]
[1778482585667,64.28,80832.44,0.0,0.99673,0.0,0.59736]
[1778482591342,64.28,80832.37,0.0,0.99674,0.0,0.59655]
[1778482593205,64.28,80832.23,0.0,0.99674,0.0,0.59661]
[1778482593312,64.28,80832.23,0.0,0.99674,0.0,0.59661]
[1778482593544,64.28,80832.23,0.0,0.99674,0.0,0.59661]
[1778482593561,64.28,80832.23,0.0,0.99674,0.0,0.59661]
[1778482593645,64.28,80831.99,0.0,0.99674,0.0,0.59671]
[1778482599398,64.28,80832.07,0.0,0.99674,0.0,0.59667]
[1778482600117,64.28,80832.07,0.0,0.99674,0.0,0.59667]
[1778482600287,64.28,80832.07,0.0,0.99674,0.0,0.59667]
[1778482600317,64.28,80832.07,0.0,0.99674,0.0,0.59667]
[1778482600405,64.28,80831.95,0.0,0.99674,0.0,0.59672]
[1778482605830,64.28,80833.03,0.0,0.99674,0.0,0.59628]
[1778482606065,64.28,80833.87,0.0,0.99674,0.0,0.59594]
[1778482606278,64.28,80833.87,0.0,0.99674,0.0,0.59594]
[1778482606310,64.28,80833.87,0.0,0.99674,0.0,0.59594]
[1778482606447,64.28,80834.46,0.0,0.99674,0.0,0.59569]
[1778482611482,64.28,80836.85,0.0,0.99675,0.0,0.59472]
[1778482612894,64.28,80836.85,0.0,0.99675,0.0,0.59472]
[1778482613061,64.28,80836.38,0.0,0.99675,0.0,0.59491]
[1778482613199,64.28,80836.38,0.0,0.99675,0.0,0.59491]
[1778482613310,64.28,80836.38,0.0,0.99675,0.0,0.59491]
[1778482613496,64.28,80836.41,0.0,0.99675,0.0,0.5949]
[1778482618531,64.28,80836.42,0.0,0.99675,0.0,0.59489]
[1778482620545,64.28,80840.18,0.0,0.99676,0.0,0.59336]
[1778482621986,64.28,80842.57,0.0,0.99676,0.0,0.59238]
[1778482622060,64.28,80842.57,0.0,0.99676,0.0,0.59238]
[1778482622435,64.28,80842.57,0.0,0.99676,0.0,0.59238]
[1778482622560,64.28,80842.57,0.0,0.99676,0.0,0.59238]
[1778482622561,64.28,80842.17,0.0,0.99676,0.0,0.59254]
[1778482627596,64.28,80836.64,0.0,0.99675,0.0,0.5948]
[1778482628647,64.28,80836.64,0.0,0.99675,0.0,0.5948]
[1778482628811,64.28,80836.64,0.0,0.99675,0.0,0.5948]
[1778482628867,64.28,80836.46,0.0,0.99675,0.0,0.59488]
[1778482629125,64.28,80836.46,0.0,0.99675,0.0,0.59488]
[1778482629312,64.28,80836.46,0.0,0.99675,0.0,0.59488]
[1778482634645,64.28,80837.89,0.0,0.99675,0.0,0.59429]
[1778482637619,64.28,80837.3,0.0,0.99675,0.0,0.59453]
[1778482637813,64.28,80837.3,0.0,0.99675,0.0,0.59453]
[1778482637912,64.28,80838.88,0.0,0.99676,0.0,0.59389]
[1778482638254,64.28,80838.88,0.0,0.99676,0.0,0.59389]
[1778482638311,64.28,80838.88,0.0,0.99676,0.0,0.59389]
[1778482645859,64.28,80840.44,0.0,0.99676,0.0,0.59325]
[1778482646062,64.28,80839.91,0.0,0.99676,0.0,0.59347]
[1778482646364,64.28,80839.91,0.0,0.99676,0.0,0.59347]
[1778482646561,64.28,80839.91,0.0,0.99676,0.0,0.59347]
[1778482646662,64.28,80839.91,0.0,0.99676,0.0,0.59347]
[1778482651765,64.28,80840.14,0.0,0.99676,0.0,0.59254]
[1778482654285,64.28,80840.12,0.0,0.99676,0.0,0.59255]
[1778482654311,64.28,80840.12,0.0,0.99676,0.0,0.59255]
[1778482654792,64.28,80840.12,0.0,0.99676,0.0,0.59255]
[1778482654813,64.28,80840.12,0.0,0.99676,0.0,0.59255]
[1778482654912,64.28,80839.85,0.0,0.99676,0.0,0.59266]
[1778482662842,64.28,80840.65,0.0,0.99676,0.0,0.59233]
[1778482665924,64.28,80841.26,0.0,0.99677,0.0,0.59208]
[1778482665934,64.28,80841.16,0.0,0.99677,0.0,0.59212]
[1778482666070,64.28,80841.16,0.0,0.99677,0.0,0.59212]
[1778482666634,64.28,80841.16,0.0,0.99677,0.0,0.59212]
[1778482666811,64.28,80841.16,0.0,0.99677,0.0,0.59212]
[1778482666871,64.28,80840.41,0.0,0.99676,0.0,0.59243]
[1778482672912,64.28,80841.13,0.0,0.99677,0.0,0.59213]
[1778482678954,64.28,80841.5,0.0,0.99677,0.0,0.59198]
[1778482679929,64.28,80841.5,0.0,0.99677,0.0,0.59198]
[1778482680061,64.28,80841.5,0.0,0.99677,0.0,0.59198]
[1778482680600,64.28,80841.5,0.0,0.99677,0.0,0.59198]
[1778482680812,64.28,80841.5,0.0,0.99677,0.0,0.59198]
[1778482680968,64.28,80841.66,0.0,0.99677,0.0,0.59192]
[1778482686003,64.28,80841.1,0.0,0.99677,0.0,0.59215]
[1778482691038,64.28,80841.94,0.0,0.99677,0.0,0.5918]
[1778482694597,64.28,80841.98,0.0,0.99677,0.0,0.59179]
[1778482694809,64.28,80841.98,0.0,0.99677,0.0,0.59179]
[1778482694908,64.28,80842.01,0.0,0.99677,0.0,0.59178]
[1778482695315,64.28,80842.01,0.0,0.99677,0.0,0.59178]
[1778482695569,64.28,80842.01,0.0,0.99677,0.0,0.59178]
[1778482700101,64.28,80845.04,0.0,0.99678,0.0,0.59054]
[1778482701234,64.28,80845.04,0.0,0.99678,0.0,0.59054]
[1778482701308,64.28,80845.04,0.0,0.99678,0.0,0.59054]
[1778482701376,64.28,80849.39,0.0,0.99679,0.0,0.58878]
[1778482702011,64.28,80849.39,0.0,0.99679,0.0,0.58878]
[1778482702062,64.28,80849.39,0.0,0.99679,0.0,0.58878]
[1778482707151,64.28,80851.06,0.0,0.99679,0.0,0.5881]
[1778482709860,64.28,80851.07,0.0,0.99679,0.0,0.5881]
[1778482709961,64.28,80851.0,0.0,0.99679,0.0,0.58813]
[1778482710061,64.28,80851.0,0.0,0.99679,0.0,0.58813]
[1778482710158,64.28,80851.0,0.0,0.99679,0.0,0.58813]
[1778482710312,64.28,80851.0,0.0,0.99679,0.0,0.58813]
[1778482710410,64.28,80852.0,0.0,0.99679,0.0,0.58772]
[1778482716214,64.28,80852.53,0.0,0.9968,0.0,0.58668]
[1778482721249,64.28,80852.98,0.0,0.9968,0.0,0.5865]
[1778482725876,64.28,80852.53,0.0,0.9968,0.0,0.58668]
[1778482725977,64.28,80852.53,0.0,0.9968,0.0,0.58668]
[1778482726061,64.28,80852.53,0.0,0.9968,0.0,0.58668]
[1778482726822,64.28,80852.53,0.0,0.9968,0.0,0.58668]
[1778482727064,64.28,80852.53,0.0,0.9968,0.0,0.58668]
[1778482727291,64.28,80852.45,0.0,0.9968,0.0,0.58671]
[1778482732327,64.28,80852.17,0.0,0.9968,0.0,0.58682]
[1778482734341,64.28,80855.25,0.0,0.99681,0.0,0.58558]
[1778482735188,64.28,80855.25,0.0,0.99681,0.0,0.58558]
[1778482735310,64.28,80855.25,0.0,0.99681,0.0,0.58558]
[1778482735348,64.28,80855.67,0.0,0.99681,0.0,0.58541]
[1778482736214,64.28,80855.67,0.0,0.99681,0.0,0.58541]
[1778482736309,64.28,80855.67,0.0,0.99681,0.0,0.58541]
[1778482738369,64.28,80853.36,0.0,0.9968,0.0,0.58634]
[1778482744412,64.28,80852.88,0.0,0.9968,0.0,0.58654]
[1778482745127,64.28,80852.88,0.0,0.9968,0.0,0.58654]
[1778482745310,64.28,80852.88,0.0,0.9968,0.0,0.58654]
[1778482745419,64.28,80852.99,0.0,0.9968,0.0,0.58649]
[1778482746295,64.28,80852.99,0.0,0.9968,0.0,0.58649]
[1778482746310,64.28,80852.99,0.0,0.9968,0.0,0.58649]
[1778482754482,64.28,80853.63,0.0,0.9968,0.0,0.58623]
[1778482756859,64.28,80853.62,0.0,0.9968,0.0,0.58624]
[1778482756960,64.28,80856.14,0.0,0.99681,0.0,0.58522]
[1778482757059,64.28,80856.14,0.0,0.99681,0.0,0.58522]
[1778482757915,64.28,80856.14,0.0,0.99681,0.0,0.58522]
[1778482758016,64.28,80856.52,0.0,0.99681,0.0,0.58507]
[1778482758060,64.28,80856.52,0.0,0.99681,0.0,0.58507]
[1778482766566,64.28,80856.51,0.0,0.99681,0.0,0.58507]
[1778482770921,64.28,80858.09,0.0,0.99681,0.0,0.58443]
[1778482771061,64.28,80858.09,0.0,0.99681,0.0,0.58443]
[1778482771022,64.28,80858.04,0.0,0.99682,0.0,0.58363]
[1778482771601,64.28,80857.67,0.0,0.99682,0.0,0.58378]
[1778482772211,64.28,80857.67,0.0,0.99682,0.0,0.58378]
[1778482772312,64.28,80857.67,0.0,0.99682,0.0,0.58378]
[1778482778650,64.28,80857.6,0.0,0.99682,0.0,0.58381]
[1778482779289,64.28,80857.6,0.0,0.99682,0.0,0.58381]
[1778482779311,64.28,80857.6,0.0,0.99682,0.0,0.58381]
[1778482779658,64.28,80853.8,0.0,0.99681,0.0,0.58534]
[1778482780664,64.28,80849.09,0.0,0.99679,0.0,0.58724]
[1778482781221,64.28,80849.09,0.0,0.99679,0.0,0.58724]
[1778482781312,64.28,80849.09,0.0,0.99679,0.0,0.58724]
[1778482781671,64.28,80847.02,0.0,0.99679,0.0,0.58808]
[1778482786706,64.28,80846.06,0.0,0.99679,0.0,0.58847]
[1778482788762,64.28,80846.32,0.0,0.99679,0.0,0.58836]
[1778482788808,64.28,80846.32,0.0,0.99679,0.0,0.58836]
[1778482789039,64.28,80846.65,0.0,0.99679,0.0,0.58823]
[1778482789997,64.28,80846.65,0.0,0.99679,0.0,0.58823]
[1778482790060,64.28,80846.65,0.0,0.99679,0.0,0.58823]
[1778482792748,64.28,80827.42,0.0,0.99674,0.0,0.59607]
[1778482793755,64.28,80820.81,0.0,0.99672,0.0,0.59878]
[1778482795134,64.28,80819.93,0.0,0.99672,0.0,0.59914]
[1778482795308,64.28,80819.93,0.0,0.99672,0.0,0.59914]
[1778482795769,64.28,80819.5,0.0,0.99672,0.0,0.59932]
[1778482799109,64.28,80820.03,0.0,0.99672,0.0,0.5991]
[1778482799315,64.28,80820.03,0.0,0.99672,0.0,0.5991]
[1778482800805,64.28,80822.57,0.0,0.99673,0.0,0.59806]
[1778482801811,64.28,80815.45,0.0,0.99671,0.0,0.60099]
[1778482802820,64.28,80811.35,0.0,0.9967,0.0,0.60268]
[1778482803826,64.28,80815.45,0.0,0.99671,0.0,0.60099]
[1778482804833,64.28,80816.79,0.0,0.99671,0.0,0.60044]
[1778482805720,64.28,80816.79,0.0,0.99671,0.0,0.60044]
[1778482805814,64.28,80816.79,0.0,0.99671,0.0,0.60044]
[1778482806847,64.28,80813.04,0.0,0.9967,0.0,0.60199]
[1778482807854,64.28,80811.32,0.0,0.9967,0.0,0.6027]
[1778482809560,64.28,80810.79,0.0,0.9967,0.0,0.60292]
[1778482809951,64.28,80810.79,0.0,0.9967,0.0,0.60292]
[1778482810063,64.28,80810.79,0.0,0.9967,0.0,0.60292]
[1778482809995,64.28,80809.3,0.0,0.99669,0.0,0.60353]
[1778482810879,64.28,80798.92,0.0,0.99667,0.0,0.60785]
[1778482811886,64.28,80785.23,0.0,0.99663,0.0,0.61358]
[1778482812893,64.28,80783.5,0.0,0.99663,0.0,0.61431]
[1778482814911,64.28,80788.27,0.0,0.99664,0.0,0.6123]
[1778482817080,64.28,80788.84,0.0,0.99664,0.0,0.61206]
[1778482817312,64.28,80788.88,0.0,0.99664,0.0,0.61205]
[1778482820044,64.28,80791.31,0.0,0.99665,0.0,0.61103]
[1778482820058,64.28,80791.31,0.0,0.99665,0.0,0.61103]
[1778482820953,64.28,80787.98,0.0,0.99664,0.0,0.61243]
[1778482823089,64.28,80785.91,0.0,0.99663,0.0,0.61329]
[1778482823311,64.28,80786.87,0.0,0.99664,0.0,0.61289]
[1778482826995,64.28,80792.91,0.0,0.99665,0.0,0.61036]
[1778482827385,64.28,80792.91,0.0,0.99665,0.0,0.61036]
[1778482827561,64.28,80792.91,0.0,0.99665,0.0,0.61036]
[1778482827901,64.28,80792.91,0.0,0.99665,0.0,0.61036]
[1778482828061,64.28,80792.91,0.0,0.99665,0.0,0.61036]
[1778482828008,64.28,80793.41,0.0,0.99665,0.0,0.61015]
[1778482833038,64.28,80792.81,0.0,0.99666,0.0,0.60955]
[1778482837080,64.28,80792.78,0.0,0.99666,0.0,0.60956]
[1778482837309,64.28,80795.66,0.0,0.99666,0.0,0.60836]
[1778482838556,64.28,80796.11,0.0,0.99666,0.0,0.60817]
[1778482838809,64.28,80796.11,0.0,0.99666,0.0,0.60817]
[1778482839080,64.28,80796.07,0.0,0.99666,0.0,0.60819]
[1778482844116,64.28,80796.84,0.0,0.99667,0.0,0.60786]
[1778482849152,64.28,80796.8,0.0,0.99667,0.0,0.60788]
[1778482850971,64.28,80796.8,0.0,0.99667,0.0,0.60788]
[1778482851059,64.28,80796.8,0.0,0.99667,0.0,0.60788]
[1778482855077,64.28,80798.18,0.0,0.99667,0.0,0.60731]
[1778482855309,64.28,80798.18,0.0,0.99667,0.0,0.60731]
[1778482855415,64.28,80793.63,0.0,0.99666,0.0,0.6092]
[1778482856208,64.28,80793.63,0.0,0.99666,0.0,0.6092]
[1778482856312,64.28,80793.63,0.0,0.99666,0.0,0.6092]
[1778482856410,64.28,80793.9,0.0,0.99666,0.0,0.60909]
[1778482859223,64.28,80790.16,0.0,0.99665,0.0,0.61066]
[1778482860939,64.28,80790.16,0.0,0.99665,0.0,0.61066]
[1778482861061,64.28,80790.16,0.0,0.99665,0.0,0.61066]
[1778482861152,64.28,80778.49,0.0,0.99662,0.0,0.61556]
[1778482861237,64.28,80778.12,0.0,0.99662,0.0,0.61572]
[1778482865265,64.28,80771.77,0.0,0.9966,0.0,0.6184]
[1778482868049,64.28,80768.92,0.0,0.99659,0.0,0.61961]
[1778482868060,64.28,80768.92,0.0,0.99659,0.0,0.61961]
[1778482868874,64.28,80771.98,0.0,0.9966,0.0,0.61831]
[1778482869064,64.28,80771.98,0.0,0.9966,0.0,0.61831]
[1778482869160,64.28,80772.12,0.0,0.9966,0.0,0.61825]
[1778482873740,64.28,80774.96,0.0,0.99661,0.0,0.61705]
[1778482873811,64.28,80774.96,0.0,0.99661,0.0,0.61705]
[1778482879363,64.28,80773.44,0.0,0.9966,0.0,0.61769]
[1778482883391,64.28,80769.23,0.0,0.99659,0.0,0.61948]
[1778482885503,64.28,80770.97,0.0,0.9966,0.0,0.61874]
[1778482885565,64.28,80770.97,0.0,0.9966,0.0,0.61874]
[1778482886591,64.28,80770.99,0.0,0.9966,0.0,0.61873]
[1778482886812,64.28,80770.99,0.0,0.9966,0.0,0.61873]
[1778482886869,64.28,80771.11,0.0,0.9966,0.0,0.61868]
[1778482891732,64.28,80771.44,0.0,0.9966,0.0,0.61854]
[1778482891812,64.28,80771.44,0.0,0.9966,0.0,0.61854]
[1778482897086,64.28,80771.25,0.0,0.9966,0.0,0.61776]
[1778482897313,64.28,80770.29,0.0,0.9966,0.0,0.61816]
[1778482897497,64.28,80765.38,0.0,0.99659,0.0,0.62025]
[1778482898759,64.28,80765.38,0.0,0.99659,0.0,0.62025]
[1778482898809,64.28,80765.38,0.0,0.99659,0.0,0.62025]
[1778482898860,64.28,80765.22,0.0,0.99659,0.0,0.62031]
[1778482900510,64.28,80769.76,0.0,0.9966,0.0,0.61839]
[1778482905545,64.28,80769.94,0.0,0.9966,0.0,0.61831]
[1778482907063,64.28,80769.94,0.0,0.9966,0.0,0.61831]
[1778482907310,64.28,80770.69,0.0,0.9966,0.0,0.618]
[1778482907559,64.28,80774.5,0.0,0.99661,0.0,0.61638]
[1778482910581,64.28,80777.76,0.0,0.99662,0.0,0.61501]
[1778482912476,64.28,80777.79,0.0,0.99662,0.0,0.615]
[1778482912560,64.28,80777.79,0.0,0.99662,0.0,0.615]
[1778482913045,64.28,80777.79,0.0,0.99662,0.0,0.615]
[1778482913063,64.28,80777.79,0.0,0.99662,0.0,0.615]
[1778482913146,64.28,80779.08,0.0,0.99662,0.0,0.61445]
[1778482918636,64.28,80777.29,0.0,0.99662,0.0,0.61521]
[1778482923671,64.28,80775.07,0.0,0.99661,0.0,0.61614]
[1778482924679,64.28,80775.07,0.0,0.99661,0.0,0.61614]
[1778482924809,64.28,80775.07,0.0,0.99661,0.0,0.61614]
[1778482926025,64.28,80774.26,0.0,0.99661,0.0,0.61649]
[1778482926068,64.28,80774.26,0.0,0.99661,0.0,0.61649]
[1778482926122,64.28,80774.19,0.0,0.99661,0.0,0.61652]
[1778482931410,64.28,80774.75,0.0,0.99661,0.0,0.61628]
[1778482931559,64.28,80774.75,0.0,0.99661,0.0,0.61628]
[1778482933987,64.28,80776.87,0.0,0.99662,0.0,0.61538]
[1778482934069,64.28,80776.87,0.0,0.99662,0.0,0.61538]
[1778482934088,64.28,80784.17,0.0,0.99664,0.0,0.61231]
[1778482939783,64.28,80783.84,0.0,0.99664,0.0,0.61245]
[1778482944818,64.28,80783.82,0.0,0.99664,0.0,0.61246]
[1778482945566,64.28,80783.82,0.0,0.99664,0.0,0.61246]
[1778482945810,64.28,80783.82,0.0,0.99664,0.0,0.61246]
[1778482950860,64.28,80784.01,0.0,0.99664,0.0,0.61238]
[1778482955895,64.28,80783.51,0.0,0.99664,0.0,0.61173]
[1778482957909,64.28,80777.84,0.0,0.99663,0.0,0.61412]
[1778482959045,64.28,80777.84,0.0,0.99663,0.0,0.61412]
[1778482959063,64.28,80777.84,0.0,0.99663,0.0,0.61412]
[1778482959144,64.28,80777.05,0.0,0.99662,0.0,0.61445]
[1778482959561,64.28,80777.05,0.0,0.99662,0.0,0.61445]
[1778482964958,64.28,80776.76,0.0,0.99662,0.0,0.61457]
[1778482965969,64.28,80776.76,0.0,0.99662,0.0,0.61457]
[1778482966067,64.28,80776.76,0.0,0.99662,0.0,0.61457]
[1778482966145,64.28,80775.81,0.0,0.99662,0.0,0.61497]
[1778482966590,64.28,80775.81,0.0,0.99662,0.0,0.61497]
[1778482966808,64.28,80775.81,0.0,0.99662,0.0,0.61497]
[1778482972009,64.28,80778.02,0.0,0.99663,0.0,0.61404]
[1778482974919,64.28,80778.84,0.0,0.99663,0.0,0.6137]
[1778482975062,64.28,80778.84,0.0,0.99663,0.0,0.6137]
[1778482975224,64.28,80778.84,0.0,0.99663,0.0,0.6137]
[1778482975160,64.28,80778.88,0.0,0.99663,0.0,0.61368]
[1778482975312,64.28,80778.88,0.0,0.99663,0.0,0.61368]
[1778482978054,64.28,80775.55,0.0,0.99662,0.0,0.61508]
[1778482981075,64.28,80768.0,0.0,0.9966,0.0,0.61827]
[1778482982082,64.28,80761.35,0.0,0.99658,0.0,0.62109]
[1778482983209,64.28,80761.35,0.0,0.99658,0.0,0.62109]
[1778482983246,64.28,80761.36,0.0,0.99658,0.0,0.62109]
[1778482983315,64.28,80761.36,0.0,0.99658,0.0,0.62109]
[1778482984056,64.28,80761.36,0.0,0.99658,0.0,0.62109]
[1778482984308,64.28,80761.59,0.0,0.99658,0.0,0.62099]
[1778482990142,64.28,80761.31,0.0,0.99658,0.0,0.62111]
[1778482995177,64.28,80761.37,0.0,0.99658,0.0,0.62109]
[1778482996730,64.28,80761.34,0.0,0.99658,0.0,0.6211]
[1778482996813,64.28,80761.34,0.0,0.99658,0.0,0.6211]
[1778482997191,64.28,80761.53,0.0,0.99658,0.0,0.62102]
[1778482997311,64.28,80761.53,0.0,0.99658,0.0,0.62102]
[1778483003233,64.28,80759.2,0.0,0.99658,0.0,0.62201]
[1778483011289,64.28,80760.72,0.0,0.99659,0.0,0.6205]
[1778483013292,64.28,80761.36,0.0,0.99659,0.0,0.62022]
[1778483013313,64.28,80761.36,0.0,0.99659,0.0,0.62022]
[1778483013860,64.28,80761.36,0.0,0.99659,0.0,0.62022]
[1778483014060,64.28,80761.36,0.0,0.99659,0.0,0.62022]
[1778483014310,64.28,80761.69,0.0,0.99659,0.0,0.62008]
[1778483019345,64.28,80761.23,0.0,0.99659,0.0,0.62028]
[1778483024380,64.28,80746.47,0.0,0.99655,0.0,0.62658]
[1778483025387,64.28,80742.16,0.0,0.99654,0.0,0.62843]
[1778483026394,64.28,80742.05,0.0,0.99654,0.0,0.62847]
[1778483027379,64.28,80742.05,0.0,0.99654,0.0,0.62847]
[1778483027563,64.28,80742.05,0.0,0.99654,0.0,0.62847]
[1778483027570,64.28,80741.53,0.0,0.99653,0.0,0.6287]
[1778483028776,64.28,80741.53,0.0,0.99653,0.0,0.6287]
[1778483028810,64.28,80741.53,0.0,0.99653,0.0,0.6287]
[1778483035457,64.28,80745.0,0.0,0.99654,0.0,0.62721]
[1778483036464,64.28,80748.45,0.0,0.99655,0.0,0.62573]
[1778483038623,64.28,80749.08,0.0,0.99655,0.0,0.62546]
[1778483038814,64.28,80749.08,0.0,0.99655,0.0,0.62546]
[1778483039089,64.28,80749.08,0.0,0.99655,0.0,0.62546]
[1778483039310,64.28,80749.08,0.0,0.99655,0.0,0.62546]
[1778483039098,64.28,80749.08,0.0,0.99655,0.0,0.62546]
[1778483042515,64.28,80744.68,0.0,0.99654,0.0,0.62734]
[1778483044529,64.28,80739.58,0.0,0.99653,0.0,0.62954]
[1778483045712,64.28,80739.58,0.0,0.99653,0.0,0.62954]
[1778483045810,64.28,80739.58,0.0,0.99653,0.0,0.62954]
[1778483046103,64.28,80739.58,0.0,0.99653,0.0,0.62954]
[1778483046309,64.28,80739.58,0.0,0.99653,0.0,0.62954]
[1778483046160,64.28,80739.52,0.0,0.99653,0.0,0.62956]
[1778483047550,64.28,80744.28,0.0,0.99654,0.0,0.62752]
[1778483054564,64.28,80744.53,0.0,0.99654,0.0,0.62741]
[1778483054813,64.28,80744.53,0.0,0.99654,0.0,0.62741]
[1778483054851,64.28,80744.53,0.0,0.99654,0.0,0.62741]
[1778483055060,64.28,80744.53,0.0,0.99654,0.0,0.62741]
[1778483055160,64.28,80744.53,0.0,0.99654,0.0,0.62741]
[1778483063662,64.28,80745.08,0.0,0.99654,0.0,0.62717]
[1778483069705,64.28,80748.7,0.0,0.99655,0.0,0.62562]
[1778483070738,64.28,80748.7,0.0,0.99655,0.0,0.62562]
[1778483070813,64.28,80748.7,0.0,0.99655,0.0,0.62562]
[1778483071345,64.28,80748.7,0.0,0.99655,0.0,0.62562]
[1778483071352,64.28,80746.4,0.0,0.99655,0.0,0.62574]
[1778483071558,64.28,80746.4,0.0,0.99655,0.0,0.62574]
[1778483077761,64.28,80744.74,0.0,0.99655,0.0,0.62645]
[1778483080851,64.28,80743.93,0.0,0.99655,0.0,0.62679]
[1778483081059,64.28,80743.93,0.0,0.99655,0.0,0.62679]
[1778483081159,64.28,80742.63,0.0,0.99654,0.0,0.62735]
[1778483081400,64.28,80742.63,0.0,0.99654,0.0,0.62735]
[1778483081562,64.28,80742.63,0.0,0.99654,0.0,0.62735]
[1778483085957,64.28,80741.15,0.0,0.99654,0.0,0.62799]
[1778483086060,64.28,80741.15,0.0,0.99654,0.0,0.62799]
[1778483086115,64.28,80742.13,0.0,0.99654,0.0,0.62757]
[1778483086727,64.28,80742.13,0.0,0.99654,0.0,0.62757]
[1778483086812,64.28,80742.13,0.0,0.99654,0.0,0.62757]
[1778483091859,64.28,80742.02,0.0,0.99654,0.0,0.62761]
[1778483092684,64.28,80742.02,0.0,0.99654,0.0,0.62761]
[1778483092810,64.28,80742.02,0.0,0.99654,0.0,0.62761]
[1778483092845,64.28,80742.02,0.0,0.99654,0.0,0.62761]
[1778483093061,64.28,80742.02,0.0,0.99654,0.0,0.62761]
[1778483093160,64.28,80741.12,0.0,0.99654,0.0,0.628]
[1778483097131,64.28,80741.74,0.0,0.99654,0.0,0.62773]
[1778483097312,64.28,80741.74,0.0,0.99654,0.0,0.62773]
[1778483097147,64.28,80740.74,0.0,0.99654,0.0,0.62816]
[1778483097556,64.28,80740.74,0.0,0.99654,0.0,0.62816]
[1778483097816,64.28,80740.74,0.0,0.99654,0.0,0.62816]
[1778483097901,64.28,80738.03,0.0,0.99653,0.0,0.62933]
[1778483101959,64.28,80721.95,0.0,0.99649,0.0,0.63628]
[1778483102955,64.28,80721.81,0.0,0.99649,0.0,0.63634]
[1778483104969,64.28,80727.23,0.0,0.9965,0.0,0.63399]
[1778483105976,64.28,80731.19,0.0,0.99651,0.0,0.63228]
[1778483107120,64.28,80731.19,0.0,0.99651,0.0,0.63228]
[1778483107312,64.28,80731.19,0.0,0.99651,0.0,0.63228]
[1778483107330,64.28,80732.38,0.0,0.99651,0.0,0.63176]
[1778483107689,64.28,80732.38,0.0,0.99651,0.0,0.63176]
[1778483107809,64.28,80732.38,0.0,0.99651,0.0,0.63176]
[1778483110006,64.28,80729.12,0.0,0.99651,0.0,0.63317]
[1778483111011,64.28,80722.06,0.0,0.99649,0.0,0.63623]
[1778483112019,64.28,80717.97,0.0,0.99647,0.0,0.63801]
[1778483114033,64.28,80714.01,0.0,0.99646,0.0,0.63974]
[1778483115848,64.28,80713.33,0.0,0.99646,0.0,0.64003]
[1778483116048,64.28,80713.88,0.0,0.99646,0.0,0.63979]
[1778483116853,64.28,80713.88,0.0,0.99646,0.0,0.63979]
[1778483118061,64.28,80717.17,0.0,0.99647,0.0,0.63836]
[1778483118620,64.28,80717.17,0.0,0.99647,0.0,0.63836]
[1778483118814,64.28,80717.17,0.0,0.99647,0.0,0.63836]
[1778483124103,64.28,80716.83,0.0,0.99647,0.0,0.63851]
[1778483129138,64.28,80716.78,0.0,0.99647,0.0,0.63853]
[1778483129311,64.28,80716.78,0.0,0.99647,0.0,0.63853]
[1778483129411,64.28,80718.46,0.0,0.99648,0.0,0.6378]
[1778483129706,64.28,80718.46,0.0,0.99648,0.0,0.6378]
[1778483129813,64.28,80718.46,0.0,0.99648,0.0,0.6378]
[1778483135183,64.28,80718.76,0.0,0.99648,0.0,0.63678]
[1778483140218,64.28,80718.22,0.0,0.99648,0.0,0.63702]
[1778483140614,64.28,80718.22,0.0,0.99648,0.0,0.63702]
[1778483140811,64.28,80718.22,0.0,0.99648,0.0,0.63702]
[1778483141274,64.28,80718.22,0.0,0.99648,0.0,0.63702]
[1778483141312,64.28,80718.22,0.0,0.99648,0.0,0.63702]
[1778483141411,64.28,80718.69,0.0,0.99648,0.0,0.63681]
[1778483146265,64.28,80715.74,0.0,0.99647,0.0,0.6381]
[1778483147276,64.28,80706.78,0.0,0.99645,0.0,0.64201]
[1778483148224,64.28,80706.78,0.0,0.99645,0.0,0.64201]
[1778483148311,64.28,80706.78,0.0,0.99645,0.0,0.64201]
[1778483148409,64.28,80704.61,0.0,0.99644,0.0,0.64296]
[1778483149122,64.28,80704.61,0.0,0.99644,0.0,0.64296]
[1778483149315,64.28,80704.61,0.0,0.99644,0.0,0.64296]
[1778483149331,64.28,80701.81,0.0,0.99644,0.0,0.64419]
[1778483153334,64.28,80700.78,0.0,0.99643,0.0,0.64464]
[1778483153411,64.28,80698.87,0.0,0.99643,0.0,0.64548]
[1778483153565,64.28,80698.87,0.0,0.99643,0.0,0.64548]
[1778483154325,64.28,80698.37,0.0,0.99643,0.0,0.6457]
[1778483156318,64.28,80700.53,0.0,0.99643,0.0,0.64475]
[1778483156565,64.28,80700.29,0.0,0.99643,0.0,0.64486]
[1778483160367,64.28,80706.66,0.0,0.99645,0.0,0.64206]
[1778483162383,64.28,80709.99,0.0,0.99646,0.0,0.64061]
[1778483162793,64.28,80709.99,0.0,0.99646,0.0,0.64061]
[1778483162809,64.28,80709.99,0.0,0.99646,0.0,0.64061]
[1778483163389,64.28,80711.42,0.0,0.99646,0.0,0.63998]
[1778483163546,64.28,80711.42,0.0,0.99646,0.0,0.63998]
[1778483163565,64.28,80711.42,0.0,0.99646,0.0,0.63998]
[1778483169431,64.28,80711.62,0.0,0.99646,0.0,0.63989]
[1778483171445,64.28,80708.69,0.0,0.99645,0.0,0.64118]
[1778483173286,64.28,80707.31,0.0,0.99645,0.0,0.64178]
[1778483173310,64.28,80707.31,0.0,0.99645,0.0,0.64178]
[1778483173459,64.28,80708.02,0.0,0.99645,0.0,0.64147]
[1778483174249,64.28,80708.02,0.0,0.99645,0.0,0.64147]
[1778483174311,64.28,80708.02,0.0,0.99645,0.0,0.64147]
[1778483181051,64.28,80707.53,0.0,0.99645,0.0,0.64168]
[1778483181061,64.28,80707.53,0.0,0.99645,0.0,0.64168]
[1778483181452,64.28,80707.53,0.0,0.99645,0.0,0.64168]
[1778483181152,64.28,80707.02,0.0,0.99645,0.0,0.64191]
[1778483181563,64.28,80707.02,0.0,0.99645,0.0,0.64191]
[1778483187314,64.28,80707.43,0.0,0.99645,0.0,0.64173]
[1778483187415,64.28,80706.35,0.0,0.99645,0.0,0.6422]
[1778483187563,64.28,80706.35,0.0,0.99645,0.0,0.6422]
[1778483188162,64.28,80706.35,0.0,0.99645,0.0,0.6422]
[1778483188312,64.28,80706.35,0.0,0.99645,0.0,0.6422]
[1778483188415,64.28,80703.44,0.0,0.99644,0.0,0.64348]
[1778483194156,64.28,80702.98,0.0,0.99644,0.0,0.64279]
[1778483194310,64.28,80702.98,0.0,0.99644,0.0,0.64279]
[1778483194408,64.28,80703.05,0.0,0.99644,0.0,0.64276]
[1778483194799,64.28,80703.05,0.0,0.99644,0.0,0.64276]
[1778483194813,64.28,80703.05,0.0,0.99644,0.0,0.64276]
[1778483194898,64.28,80705.31,0.0,0.99645,0.0,0.64177]
[1778483195620,64.28,80708.02,0.0,0.99646,0.0,0.64058]
[1778483197634,64.28,80712.85,0.0,0.99647,0.0,0.63847]
[1778483203677,64.28,80713.2,0.0,0.99647,0.0,0.63832]
[1778483205794,64.28,80713.2,0.0,0.99647,0.0,0.63832]
[1778483205815,64.28,80713.2,0.0,0.99647,0.0,0.63832]
[1778483206698,64.28,80709.5,0.0,0.99646,0.0,0.63993]
[1778483207963,64.28,80709.5,0.0,0.99646,0.0,0.63993]
[1778483208083,64.28,80709.5,0.0,0.99646,0.0,0.63993]
[1778483208180,64.28,80704.16,0.0,0.99645,0.0,0.64227]
[1778483208977,64.28,80704.16,0.0,0.99645,0.0,0.64227]
[1778483209060,64.28,80704.16,0.0,0.99645,0.0,0.64227]
[1778483209078,64.28,80701.16,0.0,0.99644,0.0,0.64359]
[1778483211733,64.28,80697.6,0.0,0.99643,0.0,0.64515]
[1778483213646,64.28,80696.16,0.0,0.99642,0.0,0.64578]
[1778483213810,64.28,80696.16,0.0,0.99642,0.0,0.64578]
[1778483213858,64.28,80696.13,0.0,0.99642,0.0,0.6458]
[1778483215287,64.28,80696.13,0.0,0.99642,0.0,0.6458]
[1778483215315,64.28,80696.13,0.0,0.99642,0.0,0.6458]
[1778483215317,64.28,80691.6,0.0,0.99641,0.0,0.64779]
[1778483220796,64.28,80692.01,0.0,0.99641,0.0,0.64761]
[1778483221803,64.28,80694.86,0.0,0.99642,0.0,0.64636]
[1778483223932,64.28,80696.29,0.0,0.99643,0.0,0.64573]
[1778483224060,64.28,80696.29,0.0,0.99643,0.0,0.64573]
[1778483224156,64.28,80696.9,0.0,0.99643,0.0,0.64546]
[1778483225113,64.28,80696.9,0.0,0.99643,0.0,0.64546]
[1778483225310,64.28,80696.9,0.0,0.99643,0.0,0.64546]
[1778483226839,64.28,80702.32,0.0,0.99644,0.0,0.64308]
[1778483229861,64.28,80704.84,0.0,0.99645,0.0,0.64197]
[1778483234469,64.28,80706.45,0.0,0.99645,0.0,0.64127]
[1778483233889,64.28,80711.22,0.0,0.99647,0.0,0.63918]
[1778483234561,64.28,80711.22,0.0,0.99647,0.0,0.63918]
[1778483234896,64.28,80711.24,0.0,0.99647,0.0,0.63917]
[1778483235724,64.28,80711.24,0.0,0.99647,0.0,0.63917]
[1778483235817,64.28,80711.24,0.0,0.99647,0.0,0.63917]
[1778483236910,64.28,80708.0,0.0,0.99646,0.0,0.64059]
[1778483241784,64.28,80706.45,0.0,0.99645,0.0,0.64127]
[1778483241811,64.28,80706.45,0.0,0.99645,0.0,0.64127]
[1778483241945,64.28,80705.43,0.0,0.99645,0.0,0.64171]
[1778483242603,64.28,80705.43,0.0,0.99645,0.0,0.64171]
[1778483242811,64.28,80705.43,0.0,0.99645,0.0,0.64171]
[1778483250001,64.28,80704.87,0.0,0.99645,0.0,0.64196]
[1778483251492,64.28,80704.87,0.0,0.99645,0.0,0.64196]
[1778483251559,64.28,80705.44,0.0,0.99646,0.0,0.64082]
[1778483252485,64.28,80705.44,0.0,0.99646,0.0,0.64082]
[1778483252016,64.28,80709.49,0.0,0.99647,0.0,0.63905]
[1778483252560,64.28,80709.49,0.0,0.99647,0.0,0.63905]
[1778483257710,64.28,80709.81,0.0,0.99647,0.0,0.63891]
[1778483257812,64.28,80709.81,0.0,0.99647,0.0,0.63891]
[1778483258058,64.28,80708.04,0.0,0.99646,0.0,0.63969]
[1778483258588,64.28,80708.04,0.0,0.99646,0.0,0.63969]
[1778483258812,64.28,80708.04,0.0,0.99646,0.0,0.63969]
[1778483260072,64.28,80704.88,0.0,0.99645,0.0,0.64107]
[1778483262086,64.28,80707.4,0.0,0.99646,0.0,0.63997]
[1778483263418,64.28,80707.4,0.0,0.99646,0.0,0.63997]
[1778483263500,64.28,80708.22,0.0,0.99646,0.0,0.63961]
[1778483264216,64.28,80708.22,0.0,0.99646,0.0,0.63961]
[1778483264313,64.28,80708.22,0.0,0.99646,0.0,0.63961]
[1778483264413,64.28,80709.93,0.0,0.99647,0.0,0.63886]
[1778483270142,64.28,80710.24,0.0,0.99647,0.0,0.63873]
[1778483275031,64.28,80710.31,0.0,0.99647,0.0,0.6387]
[1778483275094,64.28,80710.31,0.0,0.99647,0.0,0.6387]
[1778483276809,64.28,80710.32,0.0,0.99647,0.0,0.63869]
[1778483277191,64.28,80710.28,0.0,0.99647,0.0,0.63871]
[1778483282226,64.28,80710.07,0.0,0.99647,0.0,0.6388]
[1778483284717,64.28,80710.84,0.0,0.99647,0.0,0.63846]
[1778483284813,64.28,80710.84,0.0,0.99647,0.0,0.63846]
[1778483290282,64.28,80710.57,0.0,0.99647,0.0,0.63858]
[1778483291393,64.28,80710.57,0.0,0.99647,0.0,0.63858]
[1778483291561,64.28,80710.57,0.0,0.99647,0.0,0.63858]
[1778483292479,64.28,80710.5,0.0,0.99647,0.0,0.63861]
[1778483292564,64.28,80710.5,0.0,0.99647,0.0,0.63861]
[1778483292527,64.28,80710.43,0.0,0.99647,0.0,0.63864]
[1778483298339,64.28,80709.87,0.0,0.99647,0.0,0.63889]
[1778483298836,64.28,80709.87,0.0,0.99647,0.0,0.63889]
[1778483299073,64.28,80709.87,0.0,0.99647,0.0,0.63889]
[1778483309416,64.28,80708.31,0.0,0.99646,0.0,0.63957]
[1778483310829,64.28,80708.32,0.0,0.99646,0.0,0.63956]
[1778483311061,64.28,80708.32,0.0,0.99646,0.0,0.63956]
[1778483311953,64.28,80708.09,0.0,0.99647,0.0,0.63878]
[1778483312062,64.28,80708.09,0.0,0.99647,0.0,0.63878]
[1778483312441,64.28,80708.44,0.0,0.99647,0.0,0.63863]
[1778483316374,64.28,80706.95,0.0,0.99646,0.0,0.63928]
[1778483316562,64.28,80706.95,0.0,0.99646,0.0,0.63928]
[1778483317475,64.28,80703.73,0.0,0.99646,0.0,0.64068]
[1778483319489,64.28,80700.18,0.0,0.99645,0.0,0.64224]
[1778483322330,64.28,80701.81,0.0,0.99645,0.0,0.64152]
[1778483322558,64.28,80701.81,0.0,0.99645,0.0,0.64152]
[1778483324208,64.28,80699.84,0.0,0.99644,0.0,0.64239]
[1778483324309,64.28,80699.84,0.0,0.99644,0.0,0.64239]
[1778483324524,64.28,80698.01,0.0,0.99644,0.0,0.64319]
[1778483325164,64.28,80698.01,0.0,0.99644,0.0,0.64319]
[1778483325311,64.28,80698.01,0.0,0.99644,0.0,0.64319]
[1778483330566,64.28,80696.91,0.0,0.99644,0.0,0.64367]
[1778483330781,64.28,80696.91,0.0,0.99644,0.0,0.64367]
[1778483330809,64.28,80696.91,0.0,0.99644,0.0,0.64367]
[1778483332637,64.28,80698.29,0.0,0.99644,0.0,0.64307]
[1778483332814,64.28,80698.29,0.0,0.99644,0.0,0.64307]
[1778483333587,64.28,80698.35,0.0,0.99644,0.0,0.64304]
[1778483336360,64.28,80696.87,0.0,0.99644,0.0,0.64369]
[1778483336559,64.28,80696.87,0.0,0.99644,0.0,0.64369]
[1778483338622,64.28,80700.84,0.0,0.99645,0.0,0.64195]
[1778483343013,64.28,80700.08,0.0,0.99645,0.0,0.64228]
[1778483343060,64.28,80700.08,0.0,0.99645,0.0,0.64228]
[1778483345094,64.28,80702.29,0.0,0.99645,0.0,0.64131]
[1778483345312,64.28,80702.29,0.0,0.99645,0.0,0.64131]
[1778483345411,64.28,80702.65,0.0,0.99645,0.0,0.64115]
[1778483350105,64.28,80702.47,0.0,0.99645,0.0,0.64123]
[1778483350312,64.28,80702.47,0.0,0.99645,0.0,0.64123]
[1778483352911,64.28,80703.04,0.0,0.99645,0.0,0.64098]
[1778483353728,64.28,80733.93,0.0,0.99654,0.0,0.62759]
[1778483354734,64.28,80742.51,0.0,0.99656,0.0,0.62392]
[1778483355741,64.28,80738.5,0.0,0.99655,0.0,0.62563]
[1778483356865,64.28,80738.5,0.0,0.99655,0.0,0.62563]
[1778483358762,64.28,80745.17,0.0,0.99657,0.0,0.62278]
[1778483361783,64.28,80747.84,0.0,0.99657,0.0,0.62164]
[1778483366818,64.28,80749.15,0.0,0.99658,0.0,0.62109]
[1778483371856,64.28,80749.33,0.0,0.99658,0.0,0.62101]
[1778483372060,64.28,80749.33,0.0,0.99658,0.0,0.62101]
[1778483372755,64.28,80749.33,0.0,0.99658,0.0,0.62014]
[1778483372812,64.28,80749.33,0.0,0.99658,0.0,0.62014]
[1778483372861,64.28,80750.31,0.0,0.99659,0.0,0.61973]
[1778483377896,64.28,80750.93,0.0,0.99659,0.0,0.61946]
[1778483383939,64.28,80749.36,0.0,0.99658,0.0,0.62013]
[1778483385277,64.28,80749.36,0.0,0.99658,0.0,0.62013]
[1778483385312,64.28,80749.36,0.0,0.99658,0.0,0.62013]
[1778483390988,64.28,80749.22,0.0,0.99658,0.0,0.62019]
[1778483397031,64.28,80749.36,0.0,0.99658,0.0,0.62013]
[1778483398666,64.28,80749.36,0.0,0.99658,0.0,0.62013]
[1778483398810,64.28,80749.29,0.0,0.99658,0.0,0.62016]
[1778483400301,64.28,80749.59,0.0,0.99658,0.0,0.62003]
[1778483400312,64.28,80749.59,0.0,0.99658,0.0,0.62003]
[1778483400399,64.28,80749.48,0.0,0.99658,0.0,0.62008]
[1778483404082,64.28,80760.13,0.0,0.99661,0.0,0.61557]
[1778483405090,64.28,80763.36,0.0,0.99662,0.0,0.6142]
[1778483405803,64.28,80763.36,0.0,0.99662,0.0,0.6142]
[1778483407823,64.28,80760.17,0.0,0.99661,0.0,0.61555]
[1778483413146,64.28,80762.54,0.0,0.99662,0.0,0.61455]
[1778483416283,64.28,80762.54,0.0,0.99662,0.0,0.61455]
[1778483416311,64.28,80762.54,0.0,0.99662,0.0,0.61455]
[1778483416337,64.28,80763.13,0.0,0.99662,0.0,0.6143]
[1778483418324,64.28,80762.76,0.0,0.99662,0.0,0.61446]
[1778483418560,64.28,80762.76,0.0,0.99662,0.0,0.61446]
[1778483424223,64.28,80760.38,0.0,0.99661,0.0,0.61546]
[1778483426506,64.28,80760.3,0.0,0.99661,0.0,0.61549]
[1778483426562,64.28,80760.3,0.0,0.99661,0.0,0.61549]
[1778483427244,64.28,80750.0,0.0,0.99658,0.0,0.61986]
[1778483428251,64.28,80746.69,0.0,0.99658,0.0,0.62127]
[1778483429264,64.28,80746.69,0.0,0.99658,0.0,0.62127]
[1778483429313,64.28,80746.69,0.0,0.99658,0.0,0.62127]
[1778483429411,64.28,80746.39,0.0,0.99658,0.0,0.62139]
[1778483430794,64.28,80746.36,0.0,0.99658,0.0,0.62141]
[1778483430807,64.28,80746.36,0.0,0.99658,0.0,0.62141]
[1778483433286,64.28,80738.27,0.0,0.99656,0.0,0.62399]
[1778483435756,64.28,80738.17,0.0,0.99656,0.0,0.62403]
[1778483435811,64.28,80738.17,0.0,0.99656,0.0,0.62403]
[1778483436308,64.28,80738.15,0.0,0.99656,0.0,0.62404]
[1778483440533,64.28,80738.04,0.0,0.99656,0.0,0.62409]
[1778483445371,64.28,80743.03,0.0,0.99657,0.0,0.62196]
[1778483446052,64.28,80743.03,0.0,0.99657,0.0,0.62196]
[1778483446062,64.28,80743.03,0.0,0.99657,0.0,0.62196]
[1778483446149,64.28,80743.03,0.0,0.99657,0.0,0.62196]
[1778483448392,64.28,80749.28,0.0,0.99659,0.0,0.6193]
[1778483450373,64.28,80751.86,0.0,0.99659,0.0,0.6182]
[1778483451368,64.28,80752.45,0.0,0.9966,0.0,0.61795]
[1778483451413,64.28,80755.73,0.0,0.9966,0.0,0.61656]
[1778483452420,64.28,80759.91,0.0,0.99662,0.0,0.6148]
[1778483453580,64.28,80759.91,0.0,0.99662,0.0,0.6148]
[1778483453620,64.28,80760.49,0.0,0.99662,0.0,0.61455]
[1778483453811,64.28,80760.49,0.0,0.99662,0.0,0.61455]
[1778483454434,64.28,80768.11,0.0,0.99664,0.0,0.61135]
[1778483456448,64.28,80771.01,0.0,0.99664,0.0,0.61013]
[1778483457455,64.28,80781.46,0.0,0.99667,0.0,0.60576]
[1778483458462,64.28,80781.77,0.0,0.99667,0.0,0.60563]
[1778483461483,64.28,80775.51,0.0,0.99666,0.0,0.60825]
[1778483465811,64.28,80773.91,0.0,0.99665,0.0,0.60891]
[1778483466288,64.28,80773.91,0.0,0.99665,0.0,0.60891]
[1778483466310,64.28,80773.91,0.0,0.99665,0.0,0.60891]
[1778483466519,64.28,80773.42,0.0,0.99665,0.0,0.60912]
[1778483471554,64.28,80773.8,0.0,0.99665,0.0,0.60896]
[1778483475517,64.28,80772.5,0.0,0.99665,0.0,0.60951]
[1778483475561,64.28,80772.5,0.0,0.99665,0.0,0.60951]
[1778483480618,64.28,80772.94,0.0,0.99665,0.0,0.60932]
[1778483481750,64.28,80772.94,0.0,0.99665,0.0,0.60932]
[1778483481811,64.28,80773.31,0.0,0.99665,0.0,0.60917]
[1778483482486,64.28,80773.31,0.0,0.99665,0.0,0.60917]
[1778483482559,64.28,80773.31,0.0,0.99665,0.0,0.60917]
[1778483482648,64.28,80774.04,0.0,0.99665,0.0,0.60886]
[1778483487121,64.28,80772.22,0.0,0.99665,0.0,0.60962]
[1778483487311,64.28,80772.22,0.0,0.99665,0.0,0.60962]
[1778483487685,64.28,80772.04,0.0,0.99665,0.0,0.6097]
[1778483488113,64.28,80772.04,0.0,0.99665,0.0,0.6097]
[1778483488309,64.28,80772.04,0.0,0.99665,0.0,0.6097]
[1778483493727,64.28,80775.11,0.0,0.99666,0.0,0.60756]
[1778483497160,64.28,80775.21,0.0,0.99666,0.0,0.60752]
[1778483497312,64.28,80775.21,0.0,0.99666,0.0,0.60752]
[1778483497323,64.28,80775.21,0.0,0.99666,0.0,0.60752]
[1778483498775,64.28,80775.21,0.0,0.99666,0.0,0.60752]
[1778483498811,64.28,80774.7,0.0,0.99666,0.0,0.60773]
[1778483504804,64.28,80774.6,0.0,0.99666,0.0,0.60777]
[1778483509839,64.28,80773.99,0.0,0.99666,0.0,0.60803]
[1778483515570,64.28,80775.57,0.0,0.99666,0.0,0.60737]
[1778483515813,64.28,80775.57,0.0,0.99666,0.0,0.60737]
[1778483515817,64.28,80775.47,0.0,0.99666,0.0,0.60741]
[1778483516942,64.28,80775.47,0.0,0.99666,0.0,0.60741]
[1778483517061,64.28,80775.47,0.0,0.99666,0.0,0.60741]
[1778483522931,64.28,80775.57,0.0,0.99666,0.0,0.60737]
[1778483525253,64.28,80774.82,0.0,0.99666,0.0,0.60768]
[1778483525311,64.28,80774.82,0.0,0.99666,0.0,0.60768]
[1778483525354,64.28,80774.82,0.0,0.99666,0.0,0.60768]
[1778483526489,64.28,80774.82,0.0,0.99666,0.0,0.60768]
[1778483526559,64.28,80774.82,0.0,0.99666,0.0,0.60768]
[1778483534066,64.28,80776.49,0.0,0.99666,0.0,0.60698]
[1778483534310,64.28,80776.49,0.0,0.99666,0.0,0.60698]
[1778483534411,64.28,80777.62,0.0,0.99667,0.0,0.60651]
[1778483534904,64.28,80777.62,0.0,0.99667,0.0,0.60651]
[1778483535061,64.28,80777.62,0.0,0.99667,0.0,0.60651]
[1778483541059,64.28,80776.41,0.0,0.99666,0.0,0.60702]
[1778483546094,64.28,80776.4,0.0,0.99666,0.0,0.60702]
[1778483550175,64.28,80776.88,0.0,0.99666,0.0,0.60682]
[1778483550308,64.28,80776.88,0.0,0.99666,0.0,0.60682]
[1778483550409,64.28,80777.76,0.0,0.99667,0.0,0.60645]
[1778483551454,64.28,80777.76,0.0,0.99667,0.0,0.60645]
[1778483551566,64.28,80777.76,0.0,0.99667,0.0,0.60645]
[1778483558178,64.28,80777.72,0.0,0.99667,0.0,0.60562]
[1778483563213,64.28,80777.55,0.0,0.99667,0.0,0.60569]
[1778483569529,64.28,80775.07,0.0,0.99666,0.0,0.60672]
[1778483569563,64.28,80775.07,0.0,0.99666,0.0,0.60672]
[1778483569660,64.28,80775.07,0.0,0.99666,0.0,0.60672]
[1778483570186,64.28,80775.07,0.0,0.99666,0.0,0.60672]
[1778483570314,64.28,80775.07,0.0,0.99666,0.0,0.60672]
[1778483574291,64.28,80771.37,0.0,0.99665,0.0,0.60827]
[1778483576672,64.28,80770.01,0.0,0.99665,0.0,0.60884]
[1778483576810,64.28,80770.01,0.0,0.99665,0.0,0.60884]
[1778483576689,64.28,80769.89,0.0,0.99665,0.0,0.60889]
[1778483577312,64.28,80770.13,0.0,0.99665,0.0,0.60879]
[1778483580333,64.28,80763.23,0.0,0.99663,0.0,0.61168]
[1778483585663,64.28,80762.88,0.0,0.99663,0.0,0.61183]
[1778483585812,64.28,80762.88,0.0,0.99663,0.0,0.61183]
[1778483591410,64.28,80763.97,0.0,0.99664,0.0,0.61137]
[1778483593214,64.28,80763.97,0.0,0.99664,0.0,0.61137]
[1778483593309,64.28,80763.97,0.0,0.99664,0.0,0.61137]
[1778483598786,64.28,80763.76,0.0,0.99663,0.0,0.61146]
[1778483598812,64.28,80763.76,0.0,0.99663,0.0,0.61146]
[1778483598795,64.28,80763.93,0.0,0.99664,0.0,0.61139]
[1778483599466,64.28,80764.3,0.0,0.99664,0.0,0.61123]
[1778483600403,64.28,80764.3,0.0,0.99664,0.0,0.61123]
[1778483600570,64.28,80764.3,0.0,0.99664,0.0,0.61123]
[1778483607522,64.28,80764.09,0.0,0.99664,0.0,0.61132]
[1778483612557,64.28,80763.36,0.0,0.99664,0.0,0.61077]
[1778483614896,64.28,80763.79,0.0,0.99664,0.0,0.61059]
[1778483614909,64.28,80763.24,0.0,0.99664,0.0,0.61082]
[1778483615062,64.28,80763.24,0.0,0.99664,0.0,0.61082]
[1778483615163,64.28,80763.24,0.0,0.99664,0.0,0.61082]
[1778483616174,64.28,80763.24,0.0,0.99664,0.0,0.61082]
[1778483616321,64.28,80763.24,0.0,0.99664,0.0,0.61082]
[1778483623634,64.28,80763.18,0.0,0.99664,0.0,0.61084]
[1778483625980,64.28,80762.69,0.0,0.99664,0.0,0.61105]
[1778483626064,64.28,80762.69,0.0,0.99664,0.0,0.61105]
[1778483626076,64.28,80762.69,0.0,0.99664,0.0,0.61105]
[1778483627219,64.28,80762.69,0.0,0.99664,0.0,0.61105]
[1778483627308,64.28,80762.69,0.0,0.99664,0.0,0.61105]
[1778483635718,64.28,80762.62,0.0,0.99664,0.0,0.61108]
[1778483641760,64.28,80764.46,0.0,0.99664,0.0,0.61031]
[1778483644831,64.28,80764.66,0.0,0.99664,0.0,0.61022]
[1778483644881,64.28,80764.69,0.0,0.99664,0.0,0.61021]
[1778483645061,64.28,80764.69,0.0,0.99664,0.0,0.61021]
[1778483645099,64.28,80764.69,0.0,0.99664,0.0,0.61021]
[1778483646563,64.28,80764.69,0.0,0.99664,0.0,0.61021]
[1778483646811,64.28,80764.69,0.0,0.99664,0.0,0.61021]
[1778483652838,64.28,80767.56,0.0,0.99665,0.0,0.60901]
[1778483655859,64.28,80764.92,0.0,0.99664,0.0,0.61011]
[1778483660894,64.28,80764.92,0.0,0.99664,0.0,0.61011]
[1778483662908,64.28,80768.25,0.0,0.99665,0.0,0.60872]
[1778483663915,64.28,80761.27,0.0,0.99663,0.0,0.61165]
[1778483664576,64.28,80761.27,0.0,0.99663,0.0,0.61165]
[1778483664810,64.28,80761.27,0.0,0.99663,0.0,0.61165]
[1778483664922,64.28,80759.1,0.0,0.99663,0.0,0.61256]
[1778483666186,64.28,80759.18,0.0,0.99663,0.0,0.61252]
[1778483666310,64.28,80759.18,0.0,0.99663,0.0,0.61252]
[1778483671971,64.28,80759.48,0.0,0.99663,0.0,0.61154]
[1778483678075,64.28,80759.35,0.0,0.99663,0.0,0.61159]
[1778483684060,64.28,80759.32,0.0,0.99663,0.0,0.61161]
[1778483684310,64.28,80759.32,0.0,0.99663,0.0,0.61161]
[1778483684362,64.28,80758.95,0.0,0.99663,0.0,0.61176]
[1778483685827,64.28,80758.95,0.0,0.99663,0.0,0.61176]
[1778483686060,64.28,80758.96,0.0,0.99663,0.0,0.61176]
[1778483693119,64.28,80759.29,0.0,0.99663,0.0,0.61162]
[1778483694126,64.28,80754.96,0.0,0.99662,0.0,0.61344]
[1778483695133,64.28,80745.97,0.0,0.9966,0.0,0.61724]
[1778483696984,64.28,80745.97,0.0,0.9966,0.0,0.61724]
[1778483696994,64.28,80745.36,0.0,0.9966,0.0,0.6175]
[1778483697060,64.28,80745.36,0.0,0.9966,0.0,0.6175]
[1778483697147,64.28,80745.48,0.0,0.9966,0.0,0.61745]
[1778483698813,64.28,80745.48,0.0,0.9966,0.0,0.61745]
[1778483699064,64.28,80745.81,0.0,0.9966,0.0,0.61731]
[1778483704197,64.28,80745.8,0.0,0.9966,0.0,0.61731]
[1778483705946,64.28,80745.8,0.0,0.9966,0.0,0.61731]
[1778483705204,64.28,80740.18,0.0,0.99658,0.0,0.6197]
[1778483706060,64.28,80740.18,0.0,0.99658,0.0,0.6197]
[1778483706211,64.28,80739.82,0.0,0.99658,0.0,0.61985]
[1778483708155,64.28,80739.88,0.0,0.99658,0.0,0.61983]
[1778483708313,64.28,80739.88,0.0,0.99658,0.0,0.61983]
[1778483709232,64.28,80742.69,0.0,0.99659,0.0,0.61863]
[1778483711246,64.28,80740.41,0.0,0.99658,0.0,0.6196]
[1778483714409,64.28,80740.2,0.0,0.99658,0.0,0.61969]
[1778483714559,64.28,80740.2,0.0,0.99658,0.0,0.61969]
[1778483714611,64.28,80743.35,0.0,0.99659,0.0,0.61835]
[1778483716435,64.28,80745.03,0.0,0.99659,0.0,0.61764]
[1778483716560,64.28,80745.03,0.0,0.99659,0.0,0.61764]
[1778483723330,64.28,80746.13,0.0,0.9966,0.0,0.61717]
[1778483729372,64.28,80747.3,0.0,0.9966,0.0,0.61668]
[1778483734407,64.28,80748.94,0.0,0.99661,0.0,0.61512]
[1778483736459,64.28,80749.05,0.0,0.99661,0.0,0.61507]
[1778483736560,64.28,80749.05,0.0,0.99661,0.0,0.61507]
[1778483736659,64.28,80749.3,0.0,0.99661,0.0,0.61497]
[1778483738435,64.28,80759.77,0.0,0.99664,0.0,0.61056]
[1778483739442,64.28,80767.9,0.0,0.99666,0.0,0.60716]
[1778483741456,64.28,80763.81,0.0,0.99665,0.0,0.60887]
[1778483743129,64.28,80763.61,0.0,0.99665,0.0,0.60895]
[1778483743312,64.28,80763.61,0.0,0.99665,0.0,0.60895]
[1778483744477,64.28,80760.37,0.0,0.99664,0.0,0.61031]
[1778483749512,64.28,80760.89,0.0,0.99664,0.0,0.61009]
[1778483750828,64.28,80760.89,0.0,0.99664,0.0,0.61009]
[1778483751061,64.28,80760.89,0.0,0.99664,0.0,0.61009]
[1778483753260,64.28,80759.43,0.0,0.99664,0.0,0.6107]
[1778483753310,64.28,80759.43,0.0,0.99664,0.0,0.6107]
[1778483753540,64.28,80759.95,0.0,0.99664,0.0,0.61048]
[1778483759582,64.28,80760.06,0.0,0.99664,0.0,0.61044]
[1778483764617,64.28,80756.47,0.0,0.99663,0.0,0.61195]
[1778483765352,64.28,80756.47,0.0,0.99663,0.0,0.61195]
[1778483765559,64.28,80756.47,0.0,0.99663,0.0,0.61195]
[1778483765624,64.28,80756.39,0.0,0.99663,0.0,0.61198]
[1778483766631,64.28,80752.42,0.0,0.99662,0.0,0.61365]
[1778483767638,64.28,80749.65,0.0,0.99661,0.0,0.61482]
[1778483768451,64.28,80749.65,0.0,0.99661,0.0,0.61482]
[1778483768562,64.28,80749.65,0.0,0.99661,0.0,0.61482]
[1778483773680,64.28,80745.88,0.0,0.9966,0.0,0.61642]
[1778483774525,64.28,80745.88,0.0,0.9966,0.0,0.61642]
[1778483774560,64.28,80745.88,0.0,0.9966,0.0,0.61642]
[1778483774687,64.28,80745.68,0.0,0.9966,0.0,0.6165]
[1778483776114,64.28,80745.5,0.0,0.9966,0.0,0.61658]
[1778483776317,64.28,80745.5,0.0,0.9966,0.0,0.61658]
[1778483781151,64.28,80746.17,0.0,0.9966,0.0,0.61629]
[1778483781310,64.28,80746.17,0.0,0.9966,0.0,0.61629]
[1778483781736,64.28,80745.64,0.0,0.9966,0.0,0.61652]
[1778483782743,64.28,80741.31,0.0,0.99659,0.0,0.61835]
[1778483783129,64.28,80741.31,0.0,0.99659,0.0,0.61835]
[1778483783310,64.28,80741.31,0.0,0.99659,0.0,0.61835]
[1778483784757,64.28,80723.76,0.0,0.99654,0.0,0.62584]
[1778483785764,64.28,80715.27,0.0,0.99652,0.0,0.62949]
[1778483787863,64.28,80715.12,0.0,0.99652,0.0,0.62956]
[1778483788061,64.28,80715.12,0.0,0.99652,0.0,0.62956]
[1778483788013,64.28,80715.14,0.0,0.99652,0.0,0.62955]
[1778483788785,64.28,80714.46,0.0,0.99652,0.0,0.62984]
[1778483791244,64.28,80714.27,0.0,0.99652,0.0,0.62992]
[1778483791310,64.28,80714.27,0.0,0.99652,0.0,0.62992]
[1778483796841,64.28,80714.16,0.0,0.99652,0.0,0.62909]
[1778483801876,64.28,80715.96,0.0,0.99653,0.0,0.62832]
[1778483803690,64.28,80715.09,0.0,0.99652,0.0,0.62869]
[1778483803890,64.28,80700.71,0.0,0.99649,0.0,0.63491]
[1778483804897,64.28,80692.89,0.0,0.99646,0.0,0.63832]
[1778483807314,64.28,80692.07,0.0,0.99646,0.0,0.63868]
[1778483807918,64.28,80692.22,0.0,0.99646,0.0,0.63861]
[1778483808925,64.28,80688.37,0.0,0.99645,0.0,0.6403]
[1778483809932,64.28,80690.46,0.0,0.99646,0.0,0.63938]
[1778483810939,64.28,80697.7,0.0,0.99648,0.0,0.63622]
[1778483815979,64.28,80698.37,0.0,0.99648,0.0,0.63593]
[1778483816981,64.28,80702.36,0.0,0.99649,0.0,0.6342]
[1778483818152,64.28,80702.16,0.0,0.99649,0.0,0.63428]
[1778483818316,64.28,80702.16,0.0,0.99649,0.0,0.63428]
[1778483818996,64.28,80707.66,0.0,0.9965,0.0,0.6319]
[1778483820011,64.28,80710.87,0.0,0.99651,0.0,0.63051]
[1778483823254,64.28,80710.1,0.0,0.99651,0.0,0.63085]
[1778483823315,64.28,80710.1,0.0,0.99651,0.0,0.63085]
[1778483824032,64.28,80712.72,0.0,0.99652,0.0,0.62971]
[1778483825038,64.28,80724.55,0.0,0.99655,0.0,0.62463]
[1778483827053,64.28,80735.86,0.0,0.99658,0.0,0.6198]
[1778483828061,64.28,80737.78,0.0,0.99658,0.0,0.61899]
[1778483829068,64.28,80739.61,0.0,0.99659,0.0,0.61821]
[1778483830246,64.28,80740.99,0.0,0.99659,0.0,0.61762]
[1778483830310,64.28,80740.99,0.0,0.99659,0.0,0.61762]
[1778483831082,64.28,80740.29,0.0,0.99659,0.0,0.61792]
[1778483832343,64.28,80740.33,0.0,0.99659,0.0,0.6179]
[1778483832565,64.28,80740.33,0.0,0.99659,0.0,0.6179]
[1778483837127,64.28,80743.48,0.0,0.9966,0.0,0.61657]
[1778483838134,64.28,80750.32,0.0,0.99662,0.0,0.61368]
[1778483839791,64.28,80749.73,0.0,0.99662,0.0,0.61393]
[1778483839808,64.28,80749.73,0.0,0.99662,0.0,0.61393]
[1778483840148,64.28,80750.06,0.0,0.99662,0.0,0.61379]
[1778483843344,64.28,80749.5,0.0,0.99662,0.0,0.61402]
[1778483843559,64.28,80749.5,0.0,0.99662,0.0,0.61402]
[1778483846263,64.28,80749.02,0.0,0.99661,0.0,0.61423]
[1778483846308,64.28,80741.82,0.0,0.9966,0.0,0.61727]
[1778483848873,64.28,80741.29,0.0,0.99659,0.0,0.6175]
[1778483849059,64.28,80741.29,0.0,0.99659,0.0,0.6175]
[1778483854246,64.28,80742.12,0.0,0.9966,0.0,0.61628]
[1778483857267,64.28,80744.9,0.0,0.99661,0.0,0.6151]
[1778483858274,64.28,80747.54,0.0,0.99662,0.0,0.61399]
[1778483861015,64.28,80746.96,0.0,0.99661,0.0,0.61423]
[1778483861081,64.28,80746.96,0.0,0.99661,0.0,0.61423]
[1778483866330,64.28,80746.42,0.0,0.99661,0.0,0.61446]
[1778483870358,64.28,80743.68,0.0,0.99661,0.0,0.61562]
[1778483872171,64.28,80743.68,0.0,0.99661,0.0,0.61562]
[1778483872309,64.28,80743.39,0.0,0.9966,0.0,0.61574]
[1778483874386,64.28,80745.17,0.0,0.99661,0.0,0.61499]
[1778483875393,64.28,80746.79,0.0,0.99661,0.0,0.6143]
[1778483876315,64.28,80746.79,0.0,0.99661,0.0,0.6143]
[1778483876567,64.28,80746.79,0.0,0.99661,0.0,0.6143]
[1778483882442,64.28,80747.78,0.0,0.99662,0.0,0.61389]
[1778483884456,64.28,80750.42,0.0,0.99662,0.0,0.61277]
[1778483887122,64.28,80749.39,0.0,0.99662,0.0,0.61321]
[1778483887311,64.28,80749.44,0.0,0.99662,0.0,0.61319]
[1778483892512,64.28,80748.76,0.0,0.99662,0.0,0.61347]
[1778483894229,64.28,80748.5,0.0,0.99662,0.0,0.61358]
[1778483894310,64.28,80748.5,0.0,0.99662,0.0,0.61358]
[1778483895533,64.28,80753.35,0.0,0.99663,0.0,0.61154]
[1778483900568,64.28,80751.28,0.0,0.99663,0.0,0.61241]
[1778483901775,64.28,80751.28,0.0,0.99663,0.0,0.61241]
[1778483901812,64.28,80751.28,0.0,0.99663,0.0,0.61241]
[1778483902582,64.28,80752.87,0.0,0.99663,0.0,0.61174]
[1778483903589,64.28,80757.77,0.0,0.99664,0.0,0.60968]
[1778483906635,64.28,80758.86,0.0,0.99665,0.0,0.60923]
[1778483906813,64.28,80758.86,0.0,0.99665,0.0,0.60923]
[1778483907617,64.28,80763.04,0.0,0.99666,0.0,0.60748]
[1778483909631,64.28,80764.5,0.0,0.99666,0.0,0.60687]
[1778483913659,64.28,80769.37,0.0,0.99668,0.0,0.60398]
[1778483916555,64.28,80770.05,0.0,0.99668,0.0,0.6037]
[1778483916573,64.28,80770.05,0.0,0.99668,0.0,0.6037]
[1778483921715,64.28,80770.95,0.0,0.99668,0.0,0.60333]
[1778483926750,64.28,80773.72,0.0,0.99669,0.0,0.60218]
[1778483927757,64.28,80782.62,0.0,0.99671,0.0,0.59849]
[1778483928765,64.28,80784.05,0.0,0.99671,0.0,0.5979]
[1778483930177,64.28,80784.05,0.0,0.99671,0.0,0.5979]
[1778483930313,64.28,80784.31,0.0,0.99672,0.0,0.5978]
[1778483935814,64.28,80784.34,0.0,0.99672,0.0,0.59778]
[1778483941856,64.28,80785.85,0.0,0.99672,0.0,0.59716]
[1778483942642,64.28,80785.85,0.0,0.99672,0.0,0.59716]
[1778483945312,64.28,80785.3,0.0,0.99672,0.0,0.59739]
[1778483946730,64.28,80785.3,0.0,0.99672,0.0,0.59739]
[1778483946809,64.28,80785.3,0.0,0.99672,0.0,0.59739]
[1778483947898,64.28,80785.26,0.0,0.99672,0.0,0.59741]
[1778483950919,64.28,80782.14,0.0,0.99671,0.0,0.59869]
[1778483955955,64.28,80781.84,0.0,0.99671,0.0,0.59882]
[1778483959048,64.28,80781.35,0.0,0.99671,0.0,0.59902]
[1778483959063,64.28,80781.35,0.0,0.99671,0.0,0.59902]
[1778483960989,64.28,80788.02,0.0,0.99673,0.0,0.59627]
[1778483963003,64.28,80793.89,0.0,0.99674,0.0,0.59386]
[1778483964455,64.28,80794.99,0.0,0.99674,0.0,0.59341]
[1778483964558,64.28,80794.99,0.0,0.99674,0.0,0.59341]
[1778483966601,64.28,80795.57,0.0,0.99674,0.0,0.59317]
[1778483966811,64.28,80795.57,0.0,0.99674,0.0,0.59317]
[1778483967033,64.28,80796.03,0.0,0.99675,0.0,0.59298]
[1778483967309,64.28,80796.03,0.0,0.99675,0.0,0.59298]
[1778483973075,64.28,80795.81,0.0,0.99675,0.0,0.59223]
[1778483978110,64.28,80796.6,0.0,0.99675,0.0,0.59191]
[1778483982138,64.28,80799.8,0.0,0.99676,0.0,0.5906]
[1778483982960,64.28,80799.8,0.0,0.99676,0.0,0.5906]
[1778483983062,64.28,80799.8,0.0,0.99676,0.0,0.5906]
[1778483986272,64.28,80803.23,0.0,0.99677,0.0,0.5892]
[1778483986307,64.28,80803.23,0.0,0.99677,0.0,0.5892]
[1778483987173,64.28,80806.14,0.0,0.99678,0.0,0.58802]
[1778483988180,64.28,80814.01,0.0,0.9968,0.0,0.58483]
[1778483989601,64.28,80815.05,0.0,0.9968,0.0,0.58441]
[1778483989810,64.28,80815.05,0.0,0.9968,0.0,0.58441]
[1778483995229,64.28,80816.46,0.0,0.9968,0.0,0.58384]
[1778483999549,64.28,80817.58,0.0,0.9968,0.0,0.58339]
[1778483999561,64.28,80817.58,0.0,0.9968,0.0,0.58339]
[1778484002278,64.28,80821.61,0.0,0.99681,0.0,0.58176]
[1778484004043,64.28,80821.57,0.0,0.99681,0.0,0.58178]
[1778484004064,64.28,80821.57,0.0,0.99681,0.0,0.58178]
[1778484004292,64.28,80821.86,0.0,0.99682,0.0,0.58166]
[1778484009184,64.28,80821.67,0.0,0.99681,0.0,0.58174]
[1778484009310,64.28,80821.67,0.0,0.99681,0.0,0.58174]
[1778484017385,64.28,80820.95,0.0,0.99681,0.0,0.58203]
[1778484022419,64.28,80820.87,0.0,0.99681,0.0,0.58206]
[1778484027455,64.28,80821.5,0.0,0.99681,0.0,0.58181]
[1778484029611,64.28,80821.61,0.0,0.99681,0.0,0.58176]
[1778484029809,64.28,80821.61,0.0,0.99681,0.0,0.58176]
[1778484031833,64.28,80822.27,0.0,0.99682,0.0,0.5815]
[1778484032060,64.28,80822.27,0.0,0.99682,0.0,0.5815]
[1778484032160,64.28,80821.6,0.0,0.99682,0.0,0.58094]
[1778484037044,64.28,80819.09,0.0,0.99681,0.0,0.58195]
[1778484037062,64.28,80819.09,0.0,0.99681,0.0,0.58195]
[1778484040547,64.28,80815.16,0.0,0.9968,0.0,0.58353]
[1778484041554,64.28,80803.67,0.0,0.99677,0.0,0.58819]
[1778484043254,64.28,80803.67,0.0,0.99677,0.0,0.58819]
[1778484043313,64.28,80803.67,0.0,0.99677,0.0,0.58819]
[1778484043356,64.28,80802.46,0.0,0.99677,0.0,0.58868]
[1778484046007,64.28,80802.34,0.0,0.99677,0.0,0.58873]
[1778484046062,64.28,80802.34,0.0,0.99677,0.0,0.58873]
[1778484046108,64.28,80802.71,0.0,0.99677,0.0,0.58858]
[1778484052631,64.28,80802.85,0.0,0.99677,0.0,0.58852]
[1778484057667,64.28,80807.54,0.0,0.99678,0.0,0.58662]
[1778484058920,64.28,80807.54,0.0,0.99678,0.0,0.58662]
[1778484059060,64.28,80807.54,0.0,0.99678,0.0,0.58662]
[1778484062626,64.28,80805.65,0.0,0.99678,0.0,0.58739]
[1778484062811,64.28,80805.65,0.0,0.99678,0.0,0.58739]
[1778484062908,64.28,80800.68,0.0,0.99677,0.0,0.58941]
[1778484063637,64.28,80800.68,0.0,0.99677,0.0,0.58941]
[1778484063812,64.28,80800.68,0.0,0.99677,0.0,0.58941]
[1778484063910,64.28,80800.8,0.0,0.99677,0.0,0.58936]
[1778484069930,64.28,80800.23,0.0,0.99677,0.0,0.58959]
[1778484070059,64.28,80800.23,0.0,0.99677,0.0,0.58959]
[1778484076802,64.28,80800.76,0.0,0.99677,0.0,0.58937]
[1778484081837,64.28,80800.88,0.0,0.99677,0.0,0.58933]
[1778484084353,64.28,80802.35,0.0,0.99677,0.0,0.58873]
[1778484084563,64.28,80802.6,0.0,0.99677,0.0,0.58862]
[1778484085865,64.28,80808.94,0.0,0.99679,0.0,0.58605]
[1778484086490,64.28,80808.94,0.0,0.99679,0.0,0.58605]
[1778484087759,64.28,80811.47,0.0,0.99679,0.0,0.58503]
[1778484087813,64.28,80811.47,0.0,0.99679,0.0,0.58503]
[1778484087880,64.28,80812.31,0.0,0.9968,0.0,0.58469]
[1778484092917,64.28,80813.95,0.0,0.9968,0.0,0.58319]
[1778484097952,64.28,80814.17,0.0,0.9968,0.0,0.5831]
[1778484102987,64.28,80814.32,0.0,0.99681,0.0,0.58304]
[1778484108022,64.28,80813.84,0.0,0.9968,0.0,0.58324]
[1778484113057,64.28,80814.59,0.0,0.99681,0.0,0.58293]
[1778484114064,64.28,80789.96,0.0,0.99674,0.0,0.59295]
[1778484115071,64.28,80777.7,0.0,0.99671,0.0,0.59799]
[1778484116078,64.28,80769.32,0.0,0.99669,0.0,0.60145]
[1778484117085,64.28,80760.0,0.0,0.99667,0.0,0.60533]
[1778484118092,64.28,80759.71,0.0,0.99667,0.0,0.60545]
[1778484123127,64.28,80759.11,0.0,0.99666,0.0,0.6057]
[1778484129169,64.28,80762.65,0.0,0.99667,0.0,0.60422]
[1778484130219,64.28,80762.65,0.0,0.99667,0.0,0.60422]
[1778484133314,64.28,80763.4,0.0,0.99668,0.0,0.60391]
[1778484134204,64.28,80755.64,0.0,0.99666,0.0,0.60715]
[1778484137102,64.28,80755.58,0.0,0.99666,0.0,0.60718]
[1778484137316,64.28,80755.58,0.0,0.99666,0.0,0.60718]
[1778484137416,64.28,80755.58,0.0,0.99666,0.0,0.60718]
[1778484144274,64.28,80755.77,0.0,0.99666,0.0,0.6071]
[1778484145281,64.28,80758.96,0.0,0.99666,0.0,0.60576]
[1778484145506,64.28,80758.96,0.0,0.99666,0.0,0.60576]
[1778484145560,64.28,80758.96,0.0,0.99666,0.0,0.60576]
[1778484151323,64.28,80759.03,0.0,0.99667,0.0,0.60488]
[1778484151940,64.28,80759.03,0.0,0.99667,0.0,0.60488]
[1778484152059,64.28,80759.03,0.0,0.99667,0.0,0.60488]
[1778484152330,64.28,80758.88,0.0,0.99667,0.0,0.60494]
[1778484153338,64.28,80752.83,0.0,0.99665,0.0,0.60747]
[1778484154152,64.28,80752.83,0.0,0.99665,0.0,0.60747]
[1778484154344,64.28,80739.92,0.0,0.99662,0.0,0.61289]
[1778484155351,64.28,80733.87,0.0,0.9966,0.0,0.61545]
[1778484160386,64.28,80736.37,0.0,0.99661,0.0,0.61439]
[1778484160872,64.28,80736.37,0.0,0.99661,0.0,0.61439]
[1778484161062,64.28,80736.37,0.0,0.99661,0.0,0.61439]
[1778484161393,64.28,80736.48,0.0,0.99661,0.0,0.61434]
[1778484162287,64.28,80736.48,0.0,0.99661,0.0,0.61434]
[1778484162309,64.28,80736.48,0.0,0.99661,0.0,0.61434]
[1778484167437,64.28,80736.7,0.0,0.99661,0.0,0.61425]
[1778484172130,64.28,80738.23,0.0,0.99661,0.0,0.61361]
[1778484172312,64.28,80738.23,0.0,0.99661,0.0,0.61361]
[1778484172472,64.28,80738.06,0.0,0.99661,0.0,0.61368]
[1778484172584,64.28,80738.06,0.0,0.99661,0.0,0.61368]
[1778484172808,64.28,80738.06,0.0,0.99661,0.0,0.61368]
[1778484178514,64.28,80738.47,0.0,0.99661,0.0,0.6135]
[1778484181535,64.28,80742.18,0.0,0.99662,0.0,0.61194]
[1778484184040,64.28,80742.18,0.0,0.99662,0.0,0.61194]
[1778484184062,64.28,80742.18,0.0,0.99662,0.0,0.61194]
[1778484184133,64.28,80741.55,0.0,0.99662,0.0,0.61221]
[1778484185136,64.28,80741.55,0.0,0.99662,0.0,0.61221]
[1778484185310,64.28,80741.55,0.0,0.99662,0.0,0.61221]
[1778484189468,64.28,80744.35,0.0,0.99663,0.0,0.61103]
[1778484189472,64.28,80746.96,0.0,0.99664,0.0,0.60993]
[1778484189563,64.28,80746.96,0.0,0.99664,0.0,0.60993]
[1778484189809,64.28,80746.96,0.0,0.99664,0.0,0.60993]
[1778484190062,64.28,80746.96,0.0,0.99664,0.0,0.60993]
[1778484191605,64.28,80751.21,0.0,0.99665,0.0,0.60815]
[1778484196640,64.28,80752.99,0.0,0.99665,0.0,0.6074]
[1778484200877,64.28,80752.59,0.0,0.99665,0.0,0.60757]
[1778484201065,64.28,80752.59,0.0,0.99665,0.0,0.60757]
[1778484201133,64.28,80753.05,0.0,0.99665,0.0,0.60738]
[1778484201795,64.28,80753.05,0.0,0.99665,0.0,0.60738]
[1778484201810,64.28,80753.05,0.0,0.99665,0.0,0.60738]
[1778484207719,64.28,80754.98,0.0,0.99666,0.0,0.60657]
[1778484212358,64.28,80755.79,0.0,0.99666,0.0,0.60623]
[1778484212360,64.28,80756.6,0.0,0.99667,0.0,0.60504]
[1778484212562,64.28,80756.6,0.0,0.99667,0.0,0.60504]
[1778484212870,64.28,80756.6,0.0,0.99667,0.0,0.60504]
[1778484213060,64.28,80756.6,0.0,0.99667,0.0,0.60504]
[1778484218796,64.28,80758.45,0.0,0.99667,0.0,0.60427]
[1778484222164,64.28,80758.1,0.0,0.99667,0.0,0.60441]
[1778484222311,64.28,80758.1,0.0,0.99667,0.0,0.60441]
[1778484222319,64.28,80760.91,0.0,0.99668,0.0,0.60324]
[1778484222783,64.28,80760.91,0.0,0.99668,0.0,0.60324]
[1778484222818,64.28,80760.91,0.0,0.99668,0.0,0.60324]
[1778484227860,64.28,80760.81,0.0,0.99668,0.0,0.60329]
[1778484231344,64.28,80761.08,0.0,0.99668,0.0,0.60317]
[1778484231561,64.28,80761.08,0.0,0.99668,0.0,0.60317]
[1778484231413,64.28,80760.45,0.0,0.99668,0.0,0.60344]
[1778484231871,64.28,80760.45,0.0,0.99668,0.0,0.60344]
[1778484232061,64.28,80760.45,0.0,0.99668,0.0,0.60344]
[1778484237930,64.28,80760.44,0.0,0.99668,0.0,0.60344]
[1778484241958,64.28,80766.12,0.0,0.99669,0.0,0.60108]
[1778484243914,64.28,80768.07,0.0,0.9967,0.0,0.60027]
[1778484244061,64.28,80768.07,0.0,0.9967,0.0,0.60027]
[1778484244304,64.28,80768.07,0.0,0.9967,0.0,0.60027]
[1778484244560,64.28,80768.07,0.0,0.9967,0.0,0.60027]
[1778484244403,64.28,80767.74,0.0,0.9967,0.0,0.60041]
[1778484250014,64.28,80767.61,0.0,0.9967,0.0,0.60046]
[1778484250810,64.28,80767.61,0.0,0.9967,0.0,0.60046]
[1778484251067,64.28,80767.61,0.0,0.9967,0.0,0.60046]
[1778484251096,64.28,80767.61,0.0,0.9967,0.0,0.60046]
[1778484251311,64.28,80767.61,0.0,0.9967,0.0,0.60046]
[1778484251410,64.28,80767.61,0.0,0.9967,0.0,0.60046]
[1778484258070,64.28,80768.06,0.0,0.9967,0.0,0.60028]
[1778484259796,64.28,80767.55,0.0,0.9967,0.0,0.60049]
[1778484259815,64.28,80767.55,0.0,0.9967,0.0,0.60049]
[1778484260353,64.28,80767.55,0.0,0.9967,0.0,0.60049]
[1778484260562,64.28,80767.55,0.0,0.9967,0.0,0.60049]
[1778484260407,64.28,80770.23,0.0,0.9967,0.0,0.59938]
[1778484266127,64.28,80767.45,0.0,0.99669,0.0,0.60053]
[1778484267134,64.28,80758.67,0.0,0.99667,0.0,0.60418]
[1778484268235,64.28,80758.67,0.0,0.99667,0.0,0.60418]
[1778484268314,64.28,80758.67,0.0,0.99667,0.0,0.60418]
[1778484268365,64.28,80757.85,0.0,0.99667,0.0,0.60452]
[1778484268854,64.28,80757.85,0.0,0.99667,0.0,0.60452]
[1778484269065,64.28,80757.85,0.0,0.99667,0.0,0.60452]
[1778484274183,64.28,80758.77,0.0,0.99668,0.0,0.60328]
[1778484276236,64.28,80758.53,0.0,0.99668,0.0,0.60338]
[1778484276313,64.28,80758.53,0.0,0.99668,0.0,0.60338]
[1778484276588,64.28,80758.53,0.0,0.99668,0.0,0.60338]
[1778484276386,64.28,80759.02,0.0,0.99668,0.0,0.60318]
[1778484276810,64.28,80759.02,0.0,0.99668,0.0,0.60318]
[1778484282239,64.28,80760.48,0.0,0.99668,0.0,0.60257]
[1778484288281,64.28,80762.55,0.0,0.99669,0.0,0.60171]
[1778484289416,64.28,80762.55,0.0,0.99669,0.0,0.60171]
[1778484289563,64.28,80762.55,0.0,0.99669,0.0,0.60171]
[1778484289515,64.28,80762.7,0.0,0.99669,0.0,0.60165]
[1778484289952,64.28,80762.7,0.0,0.99669,0.0,0.60165]
[1778484290060,64.28,80762.7,0.0,0.99669,0.0,0.60165]
[1778484290295,64.28,80762.85,0.0,0.99669,0.0,0.60159]
[1778484295330,64.28,80762.68,0.0,0.99669,0.0,0.60166]
[1778484296921,64.28,80761.74,0.0,0.99668,0.0,0.60205]
[1778484297072,64.28,80761.74,0.0,0.99668,0.0,0.60205]
[1778484297538,64.28,80761.74,0.0,0.99668,0.0,0.60205]
[1778484297560,64.28,80761.74,0.0,0.99668,0.0,0.60205]
[1778484297344,64.28,80761.82,0.0,0.99669,0.0,0.60201]
[1778484301372,64.28,80769.76,0.0,0.99671,0.0,0.59873]
[1778484302026,64.28,80769.76,0.0,0.99671,0.0,0.59873]
[1778484302063,64.28,80769.76,0.0,0.99671,0.0,0.59873]
[1778484302379,64.28,80771.1,0.0,0.99671,0.0,0.59817]
[1778484302905,64.28,80771.1,0.0,0.99671,0.0,0.59817]
[1778484303062,64.28,80771.1,0.0,0.99671,0.0,0.59817]
[1778484305308,64.28,80771.1,0.0,0.99671,0.0,0.59817]
[1778484305340,64.28,80771.1,0.0,0.99671,0.0,0.59817]
[1778484310435,64.28,80771.32,0.0,0.99671,0.0,0.59808]
[1778484315470,64.28,80771.13,0.0,0.99671,0.0,0.59816]
[1778484320508,64.28,80763.79,0.0,0.99669,0.0,0.6012]
[1778484320776,64.28,80763.79,0.0,0.99669,0.0,0.6012]
[1778484320813,64.28,80763.79,0.0,0.99669,0.0,0.6012]
[1778484321569,64.28,80763.79,0.0,0.99669,0.0,0.6012]
[1778484321515,64.28,80763.03,0.0,0.99669,0.0,0.60151]
[1778484321813,64.28,80763.03,0.0,0.99669,0.0,0.60151]
[1778484327557,64.28,80762.86,0.0,0.99669,0.0,0.60158]
[1778484332592,64.28,80762.88,0.0,0.99669,0.0,0.60072]
[1778484333599,64.28,80757.39,0.0,0.99668,0.0,0.603]
[1778484334606,64.28,80754.73,0.0,0.99667,0.0,0.60411]
[1778484335987,64.28,80754.8,0.0,0.99667,0.0,0.60408]
[1778484336060,64.28,80754.8,0.0,0.99667,0.0,0.60408]
[1778484336620,64.28,80755.46,0.0,0.99667,0.0,0.60381]
[1778484336704,64.28,80755.46,0.0,0.99667,0.0,0.60381]
[1778484336813,64.28,80755.46,0.0,0.99667,0.0,0.60381]
[1778484344676,64.28,80753.43,0.0,0.99667,0.0,0.60465]
[1778484346434,64.28,80752.52,0.0,0.99667,0.0,0.60503]
[1778484346558,64.28,80752.52,0.0,0.99667,0.0,0.60503]
[1778484346658,64.28,80752.52,0.0,0.99667,0.0,0.60503]
[1778484347064,64.28,80752.52,0.0,0.99667,0.0,0.60503]
[1778484347310,64.28,80752.52,0.0,0.99667,0.0,0.60503]
[1778484348704,64.28,80749.38,0.0,0.99666,0.0,0.60634]
[1778484353739,64.28,80747.55,0.0,0.99665,0.0,0.60711]
[1778484358774,64.28,80747.55,0.0,0.99665,0.0,0.60711]
[1778484362866,64.28,80747.54,0.0,0.99665,0.0,0.60711]
[1778484363065,64.28,80747.54,0.0,0.99665,0.0,0.60711]
[1778484363527,64.28,80747.54,0.0,0.99665,0.0,0.60711]
[1778484363561,64.28,80747.54,0.0,0.99665,0.0,0.60711]
[1778484363628,64.28,80747.38,0.0,0.99665,0.0,0.60718]
[1778484368844,64.28,80747.68,0.0,0.99665,0.0,0.60706]
[1778484373879,64.28,80747.85,0.0,0.99665,0.0,0.60698]
[1778484381935,64.28,80748.32,0.0,0.99665,0.0,0.60679]
[1778484383066,64.28,80748.32,0.0,0.99665,0.0,0.60679]
[1778484383308,64.28,80748.32,0.0,0.99665,0.0,0.60679]
[1778484383408,64.28,80749.31,0.0,0.99666,0.0,0.60637]
[1778484383962,64.28,80749.31,0.0,0.99666,0.0,0.60637]
[1778484384065,64.28,80749.31,0.0,0.99666,0.0,0.60637]
[1778484388986,64.28,80752.36,0.0,0.99667,0.0,0.6051]
[1778484389839,64.28,80752.36,0.0,0.99667,0.0,0.6051]
[1778484390063,64.28,80752.36,0.0,0.99667,0.0,0.6051]
[1778484390161,64.28,80753.44,0.0,0.99667,0.0,0.60465]
[1778484391000,64.28,80761.29,0.0,0.99669,0.0,0.60053]
[1778484392010,64.28,80772.92,0.0,0.99672,0.0,0.59573]
[1778484393605,64.28,80772.92,0.0,0.99672,0.0,0.59573]
[1778484393663,64.28,80775.84,0.0,0.99673,0.0,0.59453]
[1778484393811,64.28,80775.84,0.0,0.99673,0.0,0.59453]
[1778484397043,64.28,80771.09,0.0,0.99672,0.0,0.59648]
[1778484399141,64.28,80770.07,0.0,0.99672,0.0,0.5969]
[1778484399311,64.28,80770.07,0.0,0.99672,0.0,0.5969]
[1778484403171,64.28,80769.15,0.0,0.99671,0.0,0.59728]
[1778484403312,64.28,80769.15,0.0,0.99671,0.0,0.59728]
[1778484403374,64.28,80769.32,0.0,0.99671,0.0,0.59721]
[1778484404989,64.28,80770.38,0.0,0.99672,0.0,0.59678]
[1778484405061,64.28,80770.38,0.0,0.99672,0.0,0.59678]
[1778484409127,64.28,80772.54,0.0,0.99672,0.0,0.59589]
[1778484414240,64.28,80772.5,0.0,0.99672,0.0,0.5959]
[1778484415797,64.28,80774.02,0.0,0.99673,0.0,0.59528]
[1778484415812,64.28,80774.02,0.0,0.99673,0.0,0.59528]
[1778484416254,64.28,80773.92,0.0,0.99673,0.0,0.59532]
[1778484417225,64.28,80773.92,0.0,0.99673,0.0,0.59532]
[1778484417310,64.28,80773.92,0.0,0.99673,0.0,0.59532]
[1778484423308,64.28,80776.58,0.0,0.99673,0.0,0.59423]
[1778484424273,64.28,80776.58,0.0,0.99673,0.0,0.59423]
[1778484424309,64.28,80776.58,0.0,0.99673,0.0,0.59423]
[1778484424315,64.28,80776.34,0.0,0.99673,0.0,0.59432]
[1778484425092,64.28,80776.34,0.0,0.99673,0.0,0.59432]
[1778484425310,64.28,80776.34,0.0,0.99673,0.0,0.59432]
[1778484430034,64.28,80777.47,0.0,0.99673,0.0,0.59386]
[1778484430061,64.28,80777.47,0.0,0.99673,0.0,0.59386]
[1778484430135,64.28,80777.47,0.0,0.99673,0.0,0.59386]
[1778484430789,64.28,80777.47,0.0,0.99673,0.0,0.59386]
[1778484430809,64.28,80777.47,0.0,0.99673,0.0,0.59386]
[1778484436399,64.28,80778.09,0.0,0.99674,0.0,0.59361]
[1778484439247,64.28,80776.96,0.0,0.99673,0.0,0.59407]
[1778484439311,64.28,80776.96,0.0,0.99673,0.0,0.59407]
[1778484439420,64.28,80776.7,0.0,0.99673,0.0,0.59418]
[1778484440281,64.28,80776.7,0.0,0.99673,0.0,0.59418]
[1778484440314,64.28,80776.7,0.0,0.99673,0.0,0.59418]
[1778484441434,64.28,80773.81,0.0,0.99673,0.0,0.59536]
[1778484446339,64.28,80772.75,0.0,0.99672,0.0,0.5958]
[1778484446561,64.28,80772.75,0.0,0.99672,0.0,0.5958]
[1778484446645,64.28,80772.75,0.0,0.99672,0.0,0.5958]
[1778484446660,64.28,80773.15,0.0,0.99672,0.0,0.59564]
[1778484446813,64.28,80773.15,0.0,0.99672,0.0,0.59564]
[1778484452340,64.28,80772.97,0.0,0.99673,0.0,0.59487]
[1778484452570,64.28,80772.97,0.0,0.99673,0.0,0.59487]
[1778484455633,64.28,80773.26,0.0,0.99673,0.0,0.59475]
[1778484455734,64.28,80772.46,0.0,0.99673,0.0,0.59507]
[1778484455810,64.28,80772.46,0.0,0.99673,0.0,0.59507]
[1778484456539,64.28,80772.77,0.0,0.99673,0.0,0.59495]
[1778484459051,64.28,80771.54,0.0,0.99672,0.0,0.59545]
[1778484459062,64.28,80771.54,0.0,0.99672,0.0,0.59545]
[1778484463489,64.28,80773.44,0.0,0.99673,0.0,0.59467]
[1778484463558,64.28,80773.44,0.0,0.99673,0.0,0.59467]
[1778484463588,64.28,80771.05,0.0,0.99672,0.0,0.59566]
[1778484464129,64.28,80771.05,0.0,0.99672,0.0,0.59566]
[1778484464313,64.28,80771.05,0.0,0.99672,0.0,0.59566]
[1778484469630,64.28,80769.6,0.0,0.99672,0.0,0.59625]
[1778484471644,64.28,80763.73,0.0,0.9967,0.0,0.59867]
[1778484472651,64.28,80752.91,0.0,0.99668,0.0,0.60316]
[1778484473300,64.28,80752.91,0.0,0.99668,0.0,0.60316]
[1778484473309,64.28,80752.91,0.0,0.99668,0.0,0.60316]
[1778484473658,64.28,80749.51,0.0,0.99667,0.0,0.60458]
[1778484474539,64.28,80749.51,0.0,0.99667,0.0,0.60458]
[1778484474565,64.28,80749.51,0.0,0.99667,0.0,0.60458]
[1778484474665,64.28,80745.99,0.0,0.99666,0.0,0.60605]
[1778484480707,64.28,80745.26,0.0,0.99666,0.0,0.60635]
[1778484482235,64.28,80744.71,0.0,0.99665,0.0,0.60658]
[1778484482308,64.28,80744.71,0.0,0.99665,0.0,0.60658]
[1778484482721,64.28,80744.53,0.0,0.99665,0.0,0.60666]
[1778484483804,64.28,80744.53,0.0,0.99665,0.0,0.60666]
[1778484483728,64.28,80742.38,0.0,0.99665,0.0,0.60756]
[1778484484058,64.28,80742.38,0.0,0.99665,0.0,0.60756]
[1778484484735,64.28,80735.1,0.0,0.99663,0.0,0.61062]
[1778484485742,64.28,80730.22,0.0,0.99662,0.0,0.61267]
[1778484486777,64.28,80730.22,0.0,0.99662,0.0,0.61267]
[1778484486814,64.28,80730.22,0.0,0.99662,0.0,0.61267]
[1778484491785,64.28,80728.99,0.0,0.99661,0.0,0.61319]
[1778484496652,64.28,80729.09,0.0,0.99661,0.0,0.61315]
[1778484496813,64.28,80729.09,0.0,0.99661,0.0,0.61315]
[1778484498808,64.28,80729.09,0.0,0.99661,0.0,0.61315]
[1778484502580,64.28,80727.63,0.0,0.99661,0.0,0.61377]
[1778484502814,64.28,80727.63,0.0,0.99661,0.0,0.61377]
[1778484509916,64.28,80727.98,0.0,0.99661,0.0,0.61362]
[1778484510874,64.28,80727.98,0.0,0.99661,0.0,0.61362]
[1778484511060,64.28,80727.98,0.0,0.99661,0.0,0.61362]
[1778484517972,64.28,80727.56,0.0,0.99661,0.0,0.61293]
[1778484522475,64.28,80726.42,0.0,0.99661,0.0,0.61341]
[1778484522561,64.28,80726.42,0.0,0.99661,0.0,0.61341]
[1778484522576,64.28,80723.09,0.0,0.9966,0.0,0.61482]
[1778484529049,64.28,80724.39,0.0,0.99661,0.0,0.61427]
[1778484532547,64.28,80725.22,0.0,0.99661,0.0,0.61392]
[1778484532559,64.28,80725.22,0.0,0.99661,0.0,0.61392]
[1778484532648,64.28,80726.68,0.0,0.99661,0.0,0.6133]
[1778484533077,64.28,80725.29,0.0,0.99661,0.0,0.61389]
[1778484538112,64.28,80725.96,0.0,0.99661,0.0,0.61361]
[1778484541407,64.28,80726.04,0.0,0.99661,0.0,0.61357]
[1778484541565,64.28,80726.04,0.0,0.99661,0.0,0.61357]
[1778484547175,64.28,80724.27,0.0,0.99661,0.0,0.61432]
[1778484549704,64.28,80723.33,0.0,0.9966,0.0,0.61472]
[1778484549808,64.28,80723.33,0.0,0.9966,0.0,0.61472]
[1778484556238,64.28,80723.07,0.0,0.9966,0.0,0.61483]
[1778484559571,64.28,80722.04,0.0,0.9966,0.0,0.61527]
[1778484559810,64.28,80722.04,0.0,0.9966,0.0,0.61527]
[1778484562536,64.28,80724.03,0.0,0.9966,0.0,0.61442]
[1778484562560,64.28,80724.03,0.0,0.9966,0.0,0.61442]
[1778484562563,64.28,80721.86,0.0,0.9966,0.0,0.61534]
[1778484568546,64.28,80721.6,0.0,0.9966,0.0,0.61545]
[1778484568561,64.28,80721.6,0.0,0.9966,0.0,0.61545]
[1778484574799,64.28,80721.49,0.0,0.9966,0.0,0.61463]
[1778484574811,64.28,80721.49,0.0,0.9966,0.0,0.61463]
[1778484574900,64.28,80717.12,0.0,0.99659,0.0,0.61648]
[1778484575372,64.28,80713.1,0.0,0.99658,0.0,0.61819]
[1778484576379,64.28,80711.63,0.0,0.99658,0.0,0.61882]
[1778484578393,64.28,80709.1,0.0,0.99657,0.0,0.6199]
[1778484583428,64.28,80709.14,0.0,0.99657,0.0,0.61988]
[1778484585442,64.28,80715.27,0.0,0.99659,0.0,0.61727]
[1778484586764,64.28,80715.27,0.0,0.99659,0.0,0.61727]
[1778484586809,64.28,80715.27,0.0,0.99659,0.0,0.61727]
[1778484591484,64.28,80718.05,0.0,0.99659,0.0,0.61609]
[1778484592244,64.28,80718.05,0.0,0.99659,0.0,0.61609]
[1778484592315,64.28,80718.05,0.0,0.99659,0.0,0.61609]
[1778484593498,64.28,80723.07,0.0,0.99661,0.0,0.61396]
[1778484598533,64.28,80723.17,0.0,0.99661,0.0,0.61392]
[1778484601554,64.28,80721.85,0.0,0.9966,0.0,0.61448]
[1778484602603,64.28,80721.85,0.0,0.9966,0.0,0.61448]
[1778484602808,64.28,80721.85,0.0,0.9966,0.0,0.61448]
[1778484607596,64.28,80729.06,0.0,0.99662,0.0,0.61144]
[1778484607999,64.28,80729.06,0.0,0.99662,0.0,0.61144]
[1778484608062,64.28,80729.06,0.0,0.99662,0.0,0.61144]
[1778484608603,64.28,80731.52,0.0,0.99663,0.0,0.6104]
[1778484612631,64.28,80738.1,0.0,0.99665,0.0,0.60764]
[1778484613638,64.28,80744.45,0.0,0.99666,0.0,0.60498]
[1778484615627,64.28,80743.82,0.0,0.99666,0.0,0.60524]
[1778484615808,64.28,80743.82,0.0,0.99666,0.0,0.60524]
[1778484615908,64.28,80742.22,0.0,0.99666,0.0,0.60591]
[1778484616767,64.28,80742.22,0.0,0.99666,0.0,0.60591]
[1778484616809,64.28,80742.22,0.0,0.99666,0.0,0.60591]
[1778484616868,64.28,80740.87,0.0,0.99665,0.0,0.60648]
[1778484619307,64.28,80741.8,0.0,0.99666,0.0,0.60609]
[1778484619353,64.28,80741.8,0.0,0.99666,0.0,0.60609]
[1778484624715,64.28,80743.83,0.0,0.99666,0.0,0.60524]
[1778484627010,64.28,80742.8,0.0,0.99666,0.0,0.60567]
[1778484627061,64.28,80742.8,0.0,0.99666,0.0,0.60567]
[1778484631414,64.28,80744.07,0.0,0.99666,0.0,0.60514]
[1778484631558,64.28,80744.07,0.0,0.99666,0.0,0.60514]
[1778484637892,64.28,80744.51,0.0,0.99667,0.0,0.6041]
[1778484638059,64.28,80745.01,0.0,0.99667,0.0,0.60389]
[1778484640601,64.28,80744.39,0.0,0.99667,0.0,0.60415]
[1778484640810,64.28,80744.39,0.0,0.99667,0.0,0.60415]
[1778484640832,64.28,80744.54,0.0,0.99667,0.0,0.60409]
[1778484645867,64.28,80737.38,0.0,0.99665,0.0,0.60708]
[1778484650902,64.28,80740.16,0.0,0.99666,0.0,0.60592]
[1778484652916,64.28,80744.55,0.0,0.99667,0.0,0.60408]
[1778484655937,64.28,80738.08,0.0,0.99665,0.0,0.60679]
[1778484656944,64.28,80733.96,0.0,0.99664,0.0,0.60851]
[1778484661979,64.28,80729.45,0.0,0.99663,0.0,0.61041]
[1778484667308,64.28,80727.47,0.0,0.99662,0.0,0.61124]
[1778484676077,64.28,80726.93,0.0,0.99662,0.0,0.61147]
[1778484678954,64.28,80726.93,0.0,0.99662,0.0,0.61147]
[1778484679060,64.28,80726.89,0.0,0.99662,0.0,0.61149]
[1778484679087,64.28,80726.89,0.0,0.99662,0.0,0.61149]
[1778484679307,64.28,80726.89,0.0,0.99662,0.0,0.61149]
[1778484679408,64.28,80726.89,0.0,0.99662,0.0,0.61149]
[1778484685101,64.28,80728.19,0.0,0.99662,0.0,0.61094]
[1778484685107,64.28,80728.19,0.0,0.99662,0.0,0.61094]
[1778484685308,64.28,80728.19,0.0,0.99662,0.0,0.61094]
[1778484685409,64.28,80728.67,0.0,0.99663,0.0,0.61074]
[1778484689841,64.28,80726.82,0.0,0.99662,0.0,0.61152]
[1778484689849,64.28,80726.82,0.0,0.99662,0.0,0.61152]
[1778484689883,64.28,80725.81,0.0,0.99662,0.0,0.61194]
[1778484690066,64.28,80725.81,0.0,0.99662,0.0,0.61194]
[1778484699238,64.28,80728.74,0.0,0.99663,0.0,0.60985]
[1778484702740,64.28,80728.17,0.0,0.99663,0.0,0.61009]
[1778484702820,64.28,80728.17,0.0,0.99663,0.0,0.61009]
[1778484702874,64.28,80728.17,0.0,0.99663,0.0,0.61009]
[1778484702975,64.28,80728.17,0.0,0.99663,0.0,0.61009]
[1778484703061,64.28,80728.17,0.0,0.99663,0.0,0.61009]
[1778484709308,64.28,80729.49,0.0,0.99663,0.0,0.60953]
[1778484710874,64.28,80729.49,0.0,0.99663,0.0,0.60953]
[1778484710981,64.28,80729.49,0.0,0.99663,0.0,0.60953]
[1778484710975,64.28,80729.91,0.0,0.99663,0.0,0.60935]
[1778484717367,64.28,80730.2,0.0,0.99663,0.0,0.60923]
[1778484718861,64.28,80730.2,0.0,0.99663,0.0,0.60923]
[1778484718867,64.28,80730.2,0.0,0.99663,0.0,0.60923]
[1778484719060,64.28,80730.2,0.0,0.99663,0.0,0.60923]
[1778484718912,64.28,80730.23,0.0,0.99663,0.0,0.60922]
[1778484722402,64.28,80734.65,0.0,0.99665,0.0,0.60737]
[1778484723393,64.28,80734.65,0.0,0.99665,0.0,0.60737]
[1778484723450,64.28,80734.65,0.0,0.99665,0.0,0.60737]
[1778484723558,64.28,80734.65,0.0,0.99665,0.0,0.60737]
[1778484723641,64.28,80734.65,0.0,0.99665,0.0,0.60737]
[1778484727439,64.28,80738.11,0.0,0.99666,0.0,0.60592]
[1778484728631,64.28,80738.11,0.0,0.99666,0.0,0.60592]
[1778484728810,64.28,80738.11,0.0,0.99666,0.0,0.60592]
[1778484728873,64.28,80738.11,0.0,0.99666,0.0,0.60592]
[1778484729062,64.28,80738.11,0.0,0.99666,0.0,0.60592]
[1778484728974,64.28,80738.75,0.0,0.99666,0.0,0.60565]
[1778484734488,64.28,80739.65,0.0,0.99666,0.0,0.60527]
[1778484737408,64.28,80739.62,0.0,0.99666,0.0,0.60529]
[1778484737465,64.28,80739.62,0.0,0.99666,0.0,0.60529]
[1778484737565,64.28,80739.62,0.0,0.99666,0.0,0.60529]
[1778484737618,64.28,80740.14,0.0,0.99666,0.0,0.60507]
[1778484748586,64.28,80740.25,0.0,0.99666,0.0,0.60502]
[1778484753621,64.28,80740.18,0.0,0.99667,0.0,0.6042]
[1778484755837,64.28,80740.76,0.0,0.99667,0.0,0.60396]
[1778484755920,64.28,80740.76,0.0,0.99667,0.0,0.60396]
[1778484756059,64.28,80740.76,0.0,0.99667,0.0,0.60396]
[1778484756021,64.28,80741.84,0.0,0.99667,0.0,0.6035]
[1778484757649,64.28,80745.43,0.0,0.99668,0.0,0.60201]
[1778484759663,64.28,80736.48,0.0,0.99666,0.0,0.60574]
[1778484760623,64.28,80736.48,0.0,0.99666,0.0,0.60574]
[1778484760695,64.28,80736.48,0.0,0.99666,0.0,0.60574]
[1778484760811,64.28,80736.48,0.0,0.99666,0.0,0.60574]
[1778484760888,64.28,80732.03,0.0,0.99664,0.0,0.60761]
[1778484765181,64.28,80732.99,0.0,0.99665,0.0,0.6072]
[1778484765310,64.28,80732.99,0.0,0.99665,0.0,0.6072]
[1778484765705,64.28,80732.74,0.0,0.99665,0.0,0.60731]
[1778484770085,64.28,80732.37,0.0,0.99665,0.0,0.60746]
[1778484770309,64.28,80733.26,0.0,0.99665,0.0,0.60709]
[1778484770394,64.28,80733.26,0.0,0.99665,0.0,0.60709]
[1778484778796,64.28,80733.21,0.0,0.99665,0.0,0.60711]
[1778484781058,64.28,80732.29,0.0,0.99664,0.0,0.6075]
[1778484781107,64.28,80732.29,0.0,0.99664,0.0,0.6075]
[1778484781316,64.28,80733.2,0.0,0.99665,0.0,0.60711]
[1778484781817,64.28,80724.92,0.0,0.99663,0.0,0.61059]
[1778484782824,64.28,80718.22,0.0,0.99661,0.0,0.61342]
[1778484784838,64.28,80708.94,0.0,0.99658,0.0,0.61735]
[1778484786096,64.28,80708.94,0.0,0.99658,0.0,0.61735]
[1778484786143,64.28,80708.94,0.0,0.99658,0.0,0.61735]
[1778484786309,64.28,80709.39,0.0,0.99658,0.0,0.61716]
[1778484786852,64.28,80709.94,0.0,0.99659,0.0,0.61693]
[1778484792894,64.28,80711.67,0.0,0.99659,0.0,0.61619]
[1778484797324,64.28,80710.66,0.0,0.99659,0.0,0.61662]
[1778484797378,64.28,80710.66,0.0,0.99659,0.0,0.61662]
[1778484797559,64.28,80710.66,0.0,0.99659,0.0,0.61662]
[1778484797660,64.28,80710.66,0.0,0.99659,0.0,0.61662]
[1778484801815,64.28,80708.17,0.0,0.99658,0.0,0.61768]
[1778484801822,64.28,80708.17,0.0,0.99658,0.0,0.61768]
[1778484802060,64.28,80708.17,0.0,0.99658,0.0,0.61768]
[1778484802156,64.28,80708.66,0.0,0.99658,0.0,0.61747]
[1778484803972,64.28,80704.36,0.0,0.99657,0.0,0.6193]
[1778484805482,64.28,80703.41,0.0,0.99657,0.0,0.61971]
[1778484805565,64.28,80703.41,0.0,0.99657,0.0,0.61971]
[1778484805986,64.28,80698.79,0.0,0.99656,0.0,0.62168]
[1778484806993,64.28,80692.48,0.0,0.99654,0.0,0.62439]
[1778484808000,64.28,80688.94,0.0,0.99653,0.0,0.62591]
[1778484809322,64.28,80688.4,0.0,0.99653,0.0,0.62614]
[1778484809380,64.28,80688.4,0.0,0.99653,0.0,0.62614]
[1778484809563,64.28,80688.4,0.0,0.99653,0.0,0.62614]
[1778484810017,64.28,80687.14,0.0,0.99652,0.0,0.62668]
[1778484812031,64.28,80676.78,0.0,0.9965,0.0,0.63027]
[1778484814045,64.28,80670.14,0.0,0.99648,0.0,0.63316]
[1778484817067,64.28,80678.08,0.0,0.9965,0.0,0.62971]
[1778484818074,64.28,80683.74,0.0,0.99652,0.0,0.62727]
[1778484819081,64.28,80687.58,0.0,0.99653,0.0,0.62561]
[1778484820992,64.28,80688.1,0.0,0.99653,0.0,0.62539]
[1778484821060,64.28,80688.1,0.0,0.99653,0.0,0.62539]
[1778484821238,64.28,80688.1,0.0,0.99653,0.0,0.62539]
[1778484821095,64.28,80685.38,0.0,0.99652,0.0,0.62656]
[1778484822102,64.28,80671.99,0.0,0.99649,0.0,0.63235]
[1778484823109,64.28,80666.19,0.0,0.99647,0.0,0.63487]
[1778484824116,64.28,80666.77,0.0,0.99647,0.0,0.63462]
[1778484825220,64.28,80666.06,0.0,0.99647,0.0,0.63493]
[1778484829151,64.28,80669.64,0.0,0.99648,0.0,0.63337]
[1778484832173,64.28,80676.65,0.0,0.9965,0.0,0.63033]
[1778484833629,64.28,80678.1,0.0,0.9965,0.0,0.6297]
[1778484833712,64.28,80678.1,0.0,0.9965,0.0,0.6297]
[1778484833811,64.28,80678.1,0.0,0.9965,0.0,0.6297]
[1778484834187,64.28,80678.01,0.0,0.9965,0.0,0.62974]
[1778484840229,64.28,80679.43,0.0,0.99651,0.0,0.62913]
[1778484845264,64.28,80678.78,0.0,0.99651,0.0,0.62941]
[1778484846290,64.28,80678.78,0.0,0.99651,0.0,0.62941]
[1778484846310,64.28,80678.78,0.0,0.99651,0.0,0.62941]
[1778484846339,64.28,80678.78,0.0,0.99651,0.0,0.62941]
[1778484846561,64.28,80678.78,0.0,0.99651,0.0,0.62941]
[1778484846606,64.28,80678.65,0.0,0.99651,0.0,0.62947]
[1778484852313,64.28,80679.38,0.0,0.99651,0.0,0.62915]
[1778484855841,64.28,80678.89,0.0,0.99651,0.0,0.62936]
[1778484855847,64.28,80678.89,0.0,0.99651,0.0,0.62936]
[1778484856063,64.28,80678.89,0.0,0.99651,0.0,0.62936]
[1778484856149,64.28,80678.85,0.0,0.99651,0.0,0.62938]
[1778484859364,64.28,80697.14,0.0,0.99656,0.0,0.62151]
[1778484860370,64.28,80704.38,0.0,0.99658,0.0,0.61842]
[1778484863066,64.28,80706.99,0.0,0.99658,0.0,0.61731]
[1778484863145,64.28,80706.99,0.0,0.99658,0.0,0.61731]
[1778484863160,64.28,80705.83,0.0,0.99658,0.0,0.61781]
[1778484863315,64.28,80705.83,0.0,0.99658,0.0,0.61781]
[1778484864398,64.28,80709.97,0.0,0.99659,0.0,0.61605]
[1778484868183,64.28,80710.49,0.0,0.99659,0.0,0.61583]
[1778484868215,64.28,80710.49,0.0,0.99659,0.0,0.61583]
[1778484868307,64.28,80708.24,0.0,0.99659,0.0,0.61678]
[1778484868426,64.28,80707.78,0.0,0.99658,0.0,0.61698]
[1778484873461,64.28,80713.62,0.0,0.99661,0.0,0.61363]
[1778484876307,64.28,80715.27,0.0,0.99661,0.0,0.61294]
[1778484876558,64.28,80715.27,0.0,0.99661,0.0,0.61294]
[1778484876989,64.28,80715.27,0.0,0.99661,0.0,0.61294]
[1778484877059,64.28,80715.27,0.0,0.99661,0.0,0.61294]
[1778484877090,64.28,80714.83,0.0,0.99661,0.0,0.61312]
[1778484883073,64.28,80714.12,0.0,0.99661,0.0,0.61342]
[1778484885138,64.28,80713.55,0.0,0.9966,0.0,0.61366]
[1778484885200,64.28,80713.55,0.0,0.9966,0.0,0.61366]
[1778484885159,64.28,80713.67,0.0,0.99661,0.0,0.61361]
[1778484885318,64.28,80713.67,0.0,0.99661,0.0,0.61361]
[1778484885545,64.28,80713.74,0.0,0.99661,0.0,0.61358]
[1778484890580,64.28,80714.19,0.0,0.99661,0.0,0.61339]
[1778484895152,64.28,80714.22,0.0,0.99661,0.0,0.61338]
[1778484895231,64.28,80714.22,0.0,0.99661,0.0,0.61338]
[1778484895253,64.28,80707.39,0.0,0.99659,0.0,0.61627]
[1778484895310,64.28,80707.39,0.0,0.99659,0.0,0.61627]
[1778484895616,64.28,80707.9,0.0,0.99659,0.0,0.61606]
[1778484900651,64.28,80707.86,0.0,0.99659,0.0,0.61607]
[1778484901882,64.28,80707.86,0.0,0.99659,0.0,0.61607]
[1778484902022,64.28,80707.86,0.0,0.99659,0.0,0.61607]
[1778484902063,64.28,80707.86,0.0,0.99659,0.0,0.61607]
[1778484902163,64.28,80709.08,0.0,0.99659,0.0,0.61556]
[1778484907700,64.28,80709.6,0.0,0.99659,0.0,0.61534]
[1778484913748,64.28,80709.3,0.0,0.99659,0.0,0.61546]
[1778484914459,64.28,80709.3,0.0,0.99659,0.0,0.61546]
[1778484914560,64.28,80709.3,0.0,0.99659,0.0,0.61546]
[1778484914675,64.28,80709.3,0.0,0.99659,0.0,0.61546]
[1778484914809,64.28,80709.3,0.0,0.99659,0.0,0.61546]
[1778484914910,64.28,80708.68,0.0,0.99659,0.0,0.61573]
[1778484916770,64.28,80718.18,0.0,0.99662,0.0,0.61171]
[1778484918017,64.28,80718.18,0.0,0.99662,0.0,0.61171]
[1778484918065,64.28,80718.18,0.0,0.99662,0.0,0.61171]
[1778484918147,64.28,80718.18,0.0,0.99662,0.0,0.61171]
[1778484918168,64.28,80727.53,0.0,0.99664,0.0,0.60777]
[1778484918308,64.28,80727.53,0.0,0.99664,0.0,0.60777]
[1778484919791,64.28,80731.96,0.0,0.99665,0.0,0.60592]
[1778484922079,64.28,80732.22,0.0,0.99665,0.0,0.60581]
[1778484922310,64.28,80731.65,0.0,0.99665,0.0,0.60605]
[1778484923872,64.28,80732.43,0.0,0.99665,0.0,0.60572]
[1778484924064,64.28,80732.43,0.0,0.99665,0.0,0.60572]
[1778484924093,64.28,80731.27,0.0,0.99665,0.0,0.60621]
[1778484925833,64.28,80723.65,0.0,0.99663,0.0,0.6094]
[1778484927056,64.28,80723.65,0.0,0.99663,0.0,0.6094]
[1778484927075,64.28,80723.65,0.0,0.99663,0.0,0.6094]
[1778484927157,64.28,80719.9,0.0,0.99662,0.0,0.61098]
[1778484932882,64.28,80719.53,0.0,0.99663,0.0,0.61027]
[1778484934980,64.28,80719.79,0.0,0.99663,0.0,0.61017]
[1778484935061,64.28,80719.79,0.0,0.99663,0.0,0.61017]
[1778484940437,64.28,80720.19,0.0,0.99663,0.0,0.61]
[1778484940562,64.28,80720.19,0.0,0.99663,0.0,0.61]
[1778484940640,64.28,80720.19,0.0,0.99663,0.0,0.61]
[1778484942984,64.28,80720.57,0.0,0.99663,0.0,0.60984]
[1778484943067,64.28,80720.57,0.0,0.99663,0.0,0.60984]
[1778484948996,64.28,80720.01,0.0,0.99663,0.0,0.61007]
[1778484956045,64.28,80720.56,0.0,0.99663,0.0,0.60984]
[1778484959300,64.28,80720.66,0.0,0.99663,0.0,0.6098]
[1778484959315,64.28,80720.66,0.0,0.99663,0.0,0.6098]
[1778484959444,64.28,80721.17,0.0,0.99663,0.0,0.60958]
[1778484959558,64.28,80721.17,0.0,0.99663,0.0,0.60958]
[1778484959658,64.28,80721.17,0.0,0.99663,0.0,0.60958]
[1778484965108,64.28,80720.87,0.0,0.99663,0.0,0.60971]
[1778484966021,64.28,80720.87,0.0,0.99663,0.0,0.60971]
[1778484966060,64.28,80720.87,0.0,0.99663,0.0,0.60971]
[1778484966180,64.28,80720.87,0.0,0.99663,0.0,0.60971]
[1778484966309,64.28,80720.87,0.0,0.99663,0.0,0.60971]
[1778484966281,64.28,80720.86,0.0,0.99663,0.0,0.60972]
[1778484972157,64.28,80718.26,0.0,0.99662,0.0,0.61081]
[1778484973002,64.28,80718.26,0.0,0.99662,0.0,0.61081]
[1778484973058,64.28,80718.26,0.0,0.99662,0.0,0.61081]
[1778484973145,64.28,80718.26,0.0,0.99662,0.0,0.61081]
[1778484973312,64.28,80718.26,0.0,0.99662,0.0,0.61081]
[1778484973354,64.28,80717.08,0.0,0.99662,0.0,0.61131]
[1778484977193,64.28,80714.77,0.0,0.99661,0.0,0.61228]
[1778484982228,64.28,80713.42,0.0,0.99661,0.0,0.61285]
[1778484987263,64.28,80713.55,0.0,0.99661,0.0,0.6128]
[1778484989277,64.28,80718.94,0.0,0.99662,0.0,0.61052]
[1778484989757,64.28,80718.94,0.0,0.99662,0.0,0.61052]
[1778484989809,64.28,80718.94,0.0,0.99662,0.0,0.61052]
[1778484989901,64.28,80718.94,0.0,0.99662,0.0,0.61052]
[1778484990061,64.28,80718.94,0.0,0.99662,0.0,0.61052]
[1778484990284,64.28,80719.89,0.0,0.99663,0.0,0.61012]
[1778484995319,64.28,80719.27,0.0,0.99663,0.0,0.60952]
[1778484997028,64.28,80719.74,0.0,0.99663,0.0,0.60932]
[1778484997080,64.28,80719.74,0.0,0.99663,0.0,0.60932]
[1778484997135,64.28,80719.74,0.0,0.99663,0.0,0.60932]
[1778484997310,64.28,80719.74,0.0,0.99663,0.0,0.60932]
[1778484997333,64.28,80719.77,0.0,0.99663,0.0,0.60931]
[1778485002368,64.28,80719.72,0.0,0.99663,0.0,0.60933]
[1778485002529,64.28,80719.72,0.0,0.99663,0.0,0.60933]
[1778485002560,64.28,80719.72,0.0,0.99663,0.0,0.60933]
[1778485002661,64.28,80719.72,0.0,0.99663,0.0,0.60933]
[1778485002811,64.28,80719.72,0.0,0.99663,0.0,0.60933]
[1778485003375,64.28,80720.34,0.0,0.99663,0.0,0.60907]
[1778485008410,64.28,80719.38,0.0,0.99663,0.0,0.60948]
[1778485011148,64.28,80719.38,0.0,0.99663,0.0,0.60948]
[1778485011282,64.28,80719.38,0.0,0.99663,0.0,0.60948]
[1778485011311,64.28,80719.38,0.0,0.99663,0.0,0.60948]
[1778485011334,64.28,80719.41,0.0,0.99663,0.0,0.60946]
[1778485011431,64.28,80713.99,0.0,0.99662,0.0,0.61175]
[1778485012438,64.28,80707.79,0.0,0.9966,0.0,0.61437]
[1778485015459,64.28,80706.17,0.0,0.99659,0.0,0.61505]
[1778485017358,64.28,80706.17,0.0,0.99659,0.0,0.61505]
[1778485017418,64.28,80706.12,0.0,0.99659,0.0,0.61508]
[1778485017559,64.28,80706.12,0.0,0.99659,0.0,0.61508]
[1778485017564,64.28,80705.71,0.0,0.99659,0.0,0.61525]
[1778485022224,64.28,80705.06,0.0,0.99659,0.0,0.61553]
[1778485022308,64.28,80705.06,0.0,0.99659,0.0,0.61553]
[1778485022325,64.28,80693.7,0.0,0.99656,0.0,0.62036]
[1778485022824,64.28,80693.7,0.0,0.99656,0.0,0.62036]
[1778485023060,64.28,80693.7,0.0,0.99656,0.0,0.62036]
[1778485023115,64.28,80693.05,0.0,0.99656,0.0,0.62064]
[1778485026537,64.28,80697.18,0.0,0.99657,0.0,0.61888]
[1778485027547,64.28,80697.18,0.0,0.99657,0.0,0.61888]
[1778485030567,64.28,80697.52,0.0,0.99657,0.0,0.61873]
[1778485030812,64.28,80697.52,0.0,0.99657,0.0,0.61873]
[1778485032579,64.28,80701.03,0.0,0.99658,0.0,0.61724]
[1778485034594,64.28,80698.81,0.0,0.99658,0.0,0.61818]
[1778485039416,64.28,80698.69,0.0,0.99657,0.0,0.61823]
[1778485043319,64.28,80699.22,0.0,0.99658,0.0,0.61801]
[1778485043369,64.28,80704.09,0.0,0.99659,0.0,0.61594]
[1778485043657,64.28,80710.03,0.0,0.9966,0.0,0.61342]
[1778485048594,64.28,80710.25,0.0,0.99661,0.0,0.61333]
[1778485048692,64.28,80712.0,0.0,0.99661,0.0,0.61259]
[1778485051713,64.28,80714.35,0.0,0.99662,0.0,0.61073]
[1778485053727,64.28,80715.74,0.0,0.99662,0.0,0.61015]
[1778485058762,64.28,80716.3,0.0,0.99663,0.0,0.60991]
[1778485063798,64.28,80716.51,0.0,0.99663,0.0,0.60982]
[1778485069843,64.28,80716.61,0.0,0.99663,0.0,0.60978]
[1778485075886,64.28,80718.95,0.0,0.99663,0.0,0.60879]
[1778485076893,64.28,80721.38,0.0,0.99664,0.0,0.60777]
[1778485077900,64.28,80719.54,0.0,0.99663,0.0,0.60855]
[1778485084949,64.28,80719.87,0.0,0.99664,0.0,0.60841]
[1778485093005,64.28,80720.29,0.0,0.99664,0.0,0.60823]
[1778485098040,64.28,80721.16,0.0,0.99664,0.0,0.60787]
[1778485099048,64.28,80729.55,0.0,0.99666,0.0,0.60435]
[1778485100055,64.28,80728.1,0.0,0.99666,0.0,0.60496]
[1778485101062,64.28,80722.66,0.0,0.99664,0.0,0.60724]
[1778485102069,64.28,80720.37,0.0,0.99664,0.0,0.6082]
[1778485107104,64.28,80720.39,0.0,0.99664,0.0,0.60819]
[1778485115160,64.28,80720.49,0.0,0.99664,0.0,0.60729]
[1778485121202,64.28,80720.37,0.0,0.99664,0.0,0.60734]
[1778485126237,64.28,80718.67,0.0,0.99664,0.0,0.60805]
[1778485133286,64.28,80719.25,0.0,0.99664,0.0,0.60781]
[1778485139328,64.28,80719.65,0.0,0.99664,0.0,0.60764]
[1778485145370,64.28,80719.58,0.0,0.99664,0.0,0.60767]
[1778485150405,64.28,80719.51,0.0,0.99664,0.0,0.6077]
[1778485155440,64.28,80718.93,0.0,0.99664,0.0,0.60794]
[1778485160475,64.28,80719.22,0.0,0.99664,0.0,0.60782]
[1778485165510,64.28,80720.49,0.0,0.99664,0.0,0.60729]
[1778485172561,64.28,80719.37,0.0,0.99664,0.0,0.6069]
[1778485177596,64.28,80720.18,0.0,0.99665,0.0,0.60656]
[1778485180617,64.28,80717.14,0.0,0.99664,0.0,0.60783]
[1778485182631,64.28,80718.69,0.0,0.99664,0.0,0.60718]
[1778485187666,64.28,80718.66,0.0,0.99664,0.0,0.60719]
[1778485192701,64.28,80719.0,0.0,0.99664,0.0,0.60705]
[1778485198743,64.28,80718.18,0.0,0.99664,0.0,0.6074]
[1778485201764,64.28,80712.12,0.0,0.99662,0.0,0.60994]
[1778485206799,64.28,80712.2,0.0,0.99662,0.0,0.60991]
[1778485211834,64.28,80712.94,0.0,0.99663,0.0,0.6096]
[1778485216869,64.28,80712.65,0.0,0.99663,0.0,0.60972]
[1778485218883,64.28,80707.44,0.0,0.99661,0.0,0.61192]
[1778485223918,64.28,80706.58,0.0,0.99661,0.0,0.61228]
[1778485225226,64.28,80697.78,0.0,0.99659,0.0,0.61601]
[1778485225932,64.28,80692.93,0.0,0.99657,0.0,0.61807]
[1778485230967,64.28,80690.18,0.0,0.99657,0.0,0.61925]
[1778485231974,64.28,80689.07,0.0,0.99657,0.0,0.61885]
[1778485240030,64.28,80689.7,0.0,0.99657,0.0,0.61858]
[1778485242044,64.28,80691.94,0.0,0.99658,0.0,0.61762]
[1778485243051,64.28,80697.03,0.0,0.99659,0.0,0.61546]
[1778485246072,64.28,80700.98,0.0,0.9966,0.0,0.61378]
[1778485247079,64.28,80702.57,0.0,0.9966,0.0,0.61311]
[1778485252114,64.28,80700.1,0.0,0.9966,0.0,0.61416]
[1778485254128,64.28,80702.03,0.0,0.9966,0.0,0.61334]
[1778485261177,64.28,80700.8,0.0,0.9966,0.0,0.61386]
[1778485264198,64.28,80705.49,0.0,0.99661,0.0,0.61188]
[1778485265221,64.28,80716.04,0.0,0.99664,0.0,0.60743]
[1778485266219,64.28,80719.2,0.0,0.99665,0.0,0.60611]
[1778485269240,64.28,80720.51,0.0,0.99665,0.0,0.60556]
[1778485274275,64.28,80720.26,0.0,0.99665,0.0,0.60566]
[1778485279312,64.28,80720.17,0.0,0.99665,0.0,0.6057]
[1778485284347,64.28,80719.49,0.0,0.99665,0.0,0.60599]
[1778485287790,64.28,80720.49,0.0,0.99665,0.0,0.60557]
[1778485288375,64.28,80743.5,0.0,0.99671,0.0,0.596]
[1778485289382,64.28,80747.46,0.0,0.99672,0.0,0.59437]
[1778485290389,64.28,80749.01,0.0,0.99673,0.0,0.59373]
[1778485291733,64.28,80749.0,0.0,0.99673,0.0,0.59289]
[1778485294417,64.28,80745.54,0.0,0.99672,0.0,0.59431]
[1778485297438,64.28,80746.99,0.0,0.99672,0.0,0.59372]
[1778485297811,64.28,80746.99,0.0,0.99672,0.0,0.59372]
[1778485298445,64.28,80747.3,0.0,0.99673,0.0,0.59359]
[1778485300459,64.28,80741.12,0.0,0.99671,0.0,0.59614]
[1778485301466,64.28,80739.7,0.0,0.99671,0.0,0.59672]
[1778485301810,64.28,80739.7,0.0,0.99671,0.0,0.59672]
[1778485302473,64.28,80739.82,0.0,0.99671,0.0,0.59667]
[1778485303808,64.28,80742.57,0.0,0.99671,0.0,0.59554]
[1778485304487,64.28,80744.01,0.0,0.99672,0.0,0.59495]
[1778485305815,64.28,80744.67,0.0,0.99672,0.0,0.59467]
[1778485306501,64.28,80744.32,0.0,0.99672,0.0,0.59482]
[1778485311539,64.28,80743.94,0.0,0.99672,0.0,0.59497]
[1778485313026,64.28,80744.61,0.0,0.99672,0.0,0.5947]
[1778485313060,64.28,80744.61,0.0,0.99672,0.0,0.5947]
[1778485313553,64.28,80746.27,0.0,0.99672,0.0,0.59401]
[1778485318588,64.28,80746.75,0.0,0.99672,0.0,0.59382]
[1778485321609,64.28,80737.47,0.0,0.9967,0.0,0.59765]
[1778485326644,64.28,80736.15,0.0,0.9967,0.0,0.59819]
[1778485328658,64.28,80732.85,0.0,0.99669,0.0,0.59956]
[1778485329809,64.28,80733.82,0.0,0.99669,0.0,0.59916]
[1778485335707,64.28,80733.14,0.0,0.99669,0.0,0.59944]
[1778485338740,64.28,80734.78,0.0,0.99669,0.0,0.59876]
[1778485338812,64.28,80734.78,0.0,0.99669,0.0,0.59876]
[1778485339131,64.28,80734.78,0.0,0.99669,0.0,0.59876]
[1778485339309,64.28,80734.78,0.0,0.99669,0.0,0.59876]
[1778485339409,64.28,80734.78,0.0,0.99669,0.0,0.59876]
[1778485344771,64.28,80734.02,0.0,0.99669,0.0,0.59908]
[1778485346334,64.28,80734.02,0.0,0.99669,0.0,0.59908]
[1778485346560,64.28,80734.02,0.0,0.99669,0.0,0.59908]
[1778485346570,64.28,80734.02,0.0,0.99669,0.0,0.59908]
[1778485346661,64.28,80733.29,0.0,0.99669,0.0,0.59938]
[1778485346811,64.28,80733.29,0.0,0.99669,0.0,0.59938]
[1778485351820,64.28,80730.74,0.0,0.99669,0.0,0.59958]
[1778485353282,64.28,80730.74,0.0,0.99669,0.0,0.59958]
[1778485353311,64.28,80730.74,0.0,0.99669,0.0,0.59958]
[1778485353383,64.28,80730.45,0.0,0.99669,0.0,0.5997]
[1778485354059,64.28,80730.45,0.0,0.99669,0.0,0.5997]
[1778485354312,64.28,80730.45,0.0,0.99669,0.0,0.5997]
[1778485354320,64.28,80725.86,0.0,0.99667,0.0,0.60161]
[1778485356855,64.28,80722.64,0.0,0.99667,0.0,0.60295]
[1778485358811,64.28,80720.35,0.0,0.99666,0.0,0.60391]
[1778485359061,64.28,80720.35,0.0,0.99666,0.0,0.60391]
[1778485359131,64.28,80720.47,0.0,0.99666,0.0,0.60386]
[1778485364978,64.28,80720.51,0.0,0.99666,0.0,0.60384]
[1778485365059,64.28,80720.51,0.0,0.99666,0.0,0.60384]
[1778485370953,64.28,80721.34,0.0,0.99666,0.0,0.6035]
[1778485374436,64.28,80720.6,0.0,0.99666,0.0,0.60381]
[1778485374520,64.28,80720.6,0.0,0.99666,0.0,0.60381]
[1778485374560,64.28,80720.6,0.0,0.99666,0.0,0.60381]
[1778485374661,64.28,80720.6,0.0,0.99666,0.0,0.60381]
[1778485378025,64.28,80717.65,0.0,0.99665,0.0,0.60504]
[1778485378063,64.28,80717.65,0.0,0.99665,0.0,0.60504]
[1778485378126,64.28,80718.27,0.0,0.99665,0.0,0.60478]
[1778485378785,64.28,80718.27,0.0,0.99665,0.0,0.60478]
[1778485378815,64.28,80718.27,0.0,0.99665,0.0,0.60478]
[1778485384053,64.28,80722.61,0.0,0.99667,0.0,0.60297]
[1778485385060,64.28,80728.56,0.0,0.99668,0.0,0.60049]
[1778485387089,64.28,80728.58,0.0,0.99668,0.0,0.60048]
[1778485387311,64.28,80728.58,0.0,0.99668,0.0,0.60048]
[1778485387388,64.28,80728.58,0.0,0.99668,0.0,0.60048]
[1778485387558,64.28,80728.58,0.0,0.99668,0.0,0.60048]
[1778485387659,64.28,80728.58,0.0,0.99668,0.0,0.60048]
[1778485395526,64.28,80729.06,0.0,0.99668,0.0,0.60028]
[1778485401708,64.28,80728.42,0.0,0.99668,0.0,0.60055]
[1778485401811,64.28,80728.07,0.0,0.99668,0.0,0.60069]
[1778485402143,64.28,80728.07,0.0,0.99668,0.0,0.60069]
[1778485402309,64.28,80728.07,0.0,0.99668,0.0,0.60069]
[1778485402350,64.28,80728.07,0.0,0.99668,0.0,0.60069]
[1778485408221,64.28,80722.62,0.0,0.99667,0.0,0.60296]
[1778485410966,64.28,80721.04,0.0,0.99666,0.0,0.60362]
[1778485411059,64.28,80721.04,0.0,0.99666,0.0,0.60362]
[1778485411213,64.28,80721.04,0.0,0.99666,0.0,0.60362]
[1778485411311,64.28,80721.04,0.0,0.99666,0.0,0.60362]
[1778485411314,64.28,80721.03,0.0,0.99667,0.0,0.60277]
[1778485417284,64.28,80722.23,0.0,0.99667,0.0,0.60227]
[1778485420925,64.28,80722.18,0.0,0.99667,0.0,0.60229]
[1778485421060,64.28,80722.18,0.0,0.99667,0.0,0.60229]
[1778485421104,64.28,80722.18,0.0,0.99667,0.0,0.60229]
[1778485421308,64.28,80722.18,0.0,0.99667,0.0,0.60229]
[1778485421312,64.28,80722.15,0.0,0.99667,0.0,0.6023]
[1778485426347,64.28,80722.12,0.0,0.99667,0.0,0.60232]
[1778485432389,64.28,80722.6,0.0,0.99667,0.0,0.60212]
[1778485437774,64.28,80720.5,0.0,0.99667,0.0,0.60299]
[1778485437813,64.28,80720.5,0.0,0.99667,0.0,0.60299]
[1778485437828,64.28,80720.5,0.0,0.99667,0.0,0.60299]
[1778485438068,64.28,80718.7,0.0,0.99666,0.0,0.60374]
[1778485438431,64.28,80718.78,0.0,0.99666,0.0,0.60371]
[1778485443466,64.28,80715.87,0.0,0.99665,0.0,0.60493]
[1778485449508,64.28,80715.85,0.0,0.99665,0.0,0.60493]
[1778485452038,64.28,80715.82,0.0,0.99665,0.0,0.60495]
[1778485452061,64.28,80715.82,0.0,0.99665,0.0,0.60495]
[1778485452085,64.28,80715.82,0.0,0.99665,0.0,0.60495]
[1778485452311,64.28,80715.82,0.0,0.99665,0.0,0.60495]
[1778485452529,64.28,80716.07,0.0,0.99665,0.0,0.60484]
[1778485457564,64.28,80715.91,0.0,0.99665,0.0,0.60491]
[1778485463432,64.28,80715.62,0.0,0.99665,0.0,0.60503]
[1778485463558,64.28,80715.62,0.0,0.99665,0.0,0.60503]
[1778485463658,64.28,80715.62,0.0,0.99665,0.0,0.60503]
[1778485466018,64.28,80715.58,0.0,0.99665,0.0,0.60505]
[1778485466061,64.28,80715.58,0.0,0.99665,0.0,0.60505]
[1778485471662,64.28,80715.8,0.0,0.99666,0.0,0.6041]
[1778485475692,64.28,80710.56,0.0,0.99664,0.0,0.60629]
[1778485477787,64.28,80707.87,0.0,0.99664,0.0,0.60742]
[1778485477811,64.28,80707.87,0.0,0.99664,0.0,0.60742]
[1778485477850,64.28,80707.87,0.0,0.99664,0.0,0.60742]
[1778485477795,64.28,80708.88,0.0,0.99664,0.0,0.60699]
[1778485478066,64.28,80708.88,0.0,0.99664,0.0,0.60699]
[1778485483748,64.28,80707.88,0.0,0.99664,0.0,0.60741]
[1778485488783,64.28,80708.14,0.0,0.99664,0.0,0.6073]
[1778485494825,64.28,80707.97,0.0,0.99664,0.0,0.60738]
[1778485497936,64.28,80707.49,0.0,0.99664,0.0,0.60758]
[1778485498061,64.28,80707.49,0.0,0.99664,0.0,0.60758]
[1778485498318,64.28,80707.49,0.0,0.99664,0.0,0.60758]
[1778485498853,64.28,80707.42,0.0,0.99664,0.0,0.60761]
[1778485503888,64.28,80708.49,0.0,0.99664,0.0,0.60716]
[1778485505902,64.28,80711.55,0.0,0.99665,0.0,0.60587]
[1778485507650,64.28,80711.55,0.0,0.99665,0.0,0.60587]
[1778485507812,64.28,80711.55,0.0,0.99665,0.0,0.60587]
[1778485507687,64.28,80713.91,0.0,0.99665,0.0,0.60489]
[1778485507953,64.28,80713.91,0.0,0.99665,0.0,0.60489]
[1778485508059,64.28,80713.91,0.0,0.99665,0.0,0.60489]
[1778485509930,64.28,80717.37,0.0,0.99666,0.0,0.60344]
[1778485513920,64.28,80720.0,0.0,0.99667,0.0,0.60234]
[1778485514007,64.28,80720.0,0.0,0.99667,0.0,0.60234]
[1778485514063,64.28,80720.0,0.0,0.99667,0.0,0.60234]
[1778485514160,64.28,80719.55,0.0,0.99667,0.0,0.60253]
[1778485520329,64.28,80719.87,0.0,0.99667,0.0,0.6024]
[1778485520536,64.28,80719.87,0.0,0.99667,0.0,0.6024]
[1778485520568,64.28,80719.87,0.0,0.99667,0.0,0.6024]
[1778485520636,64.28,80719.87,0.0,0.99667,0.0,0.6024]
[1778485526602,64.28,80720.87,0.0,0.99667,0.0,0.60198]
[1778485526811,64.28,80720.87,0.0,0.99667,0.0,0.60198]
[1778485532101,64.28,80721.32,0.0,0.99668,0.0,0.60094]
[1778485537183,64.28,80723.09,0.0,0.99668,0.0,0.6002]
[1778485537315,64.28,80723.09,0.0,0.99668,0.0,0.6002]
[1778485537359,64.28,80723.09,0.0,0.99668,0.0,0.6002]
[1778485537572,64.28,80723.09,0.0,0.99668,0.0,0.6002]
[1778485537573,64.28,80723.16,0.0,0.99668,0.0,0.60017]
[1778485539810,64.28,80724.57,0.0,0.99668,0.0,0.59959]
[1778485539911,64.28,80725.71,0.0,0.99669,0.0,0.59911]
[1778485541296,64.28,80726.71,0.0,0.99669,0.0,0.5987]
[1778485541311,64.28,80726.71,0.0,0.99669,0.0,0.5987]
[1778485547206,64.28,80727.41,0.0,0.99669,0.0,0.59841]
[1778485549479,64.28,80727.05,0.0,0.99669,0.0,0.59856]
[1778485549527,64.28,80727.05,0.0,0.99669,0.0,0.59856]
[1778485549561,64.28,80727.05,0.0,0.99669,0.0,0.59856]
[1778485549580,64.28,80727.49,0.0,0.99669,0.0,0.59837]
[1778485550227,64.28,80732.29,0.0,0.9967,0.0,0.59639]
[1778485552241,64.28,80736.27,0.0,0.99672,0.0,0.59474]
[1778485557277,64.28,80739.12,0.0,0.99672,0.0,0.59357]
[1778485559182,64.28,80739.1,0.0,0.99672,0.0,0.59358]
[1778485559237,64.28,80739.1,0.0,0.99672,0.0,0.59358]
[1778485559309,64.28,80739.1,0.0,0.99672,0.0,0.59358]
[1778485559338,64.28,80736.78,0.0,0.99672,0.0,0.59453]
[1778485565333,64.28,80737.63,0.0,0.99672,0.0,0.59418]
[1778485568323,64.28,80739.45,0.0,0.99672,0.0,0.59343]
[1778485568398,64.28,80739.45,0.0,0.99672,0.0,0.59343]
[1778485568559,64.28,80739.45,0.0,0.99672,0.0,0.59343]
[1778485568629,64.28,80739.45,0.0,0.99672,0.0,0.59343]
[1778485574396,64.28,80739.83,0.0,0.99672,0.0,0.59328]
[1778485579431,64.28,80740.5,0.0,0.99673,0.0,0.593]
[1778485581505,64.28,80740.74,0.0,0.99673,0.0,0.5929]
[1778485581561,64.28,80740.74,0.0,0.99673,0.0,0.5929]
[1778485581642,64.28,80740.74,0.0,0.99673,0.0,0.5929]
[1778485581809,64.28,80740.74,0.0,0.99673,0.0,0.5929]
[1778485581894,64.28,80740.96,0.0,0.99673,0.0,0.59281]
[1778485588494,64.28,80741.24,0.0,0.99673,0.0,0.5927]
[1778485589272,64.28,80741.24,0.0,0.99673,0.0,0.5927]
[1778485589315,64.28,80741.24,0.0,0.99673,0.0,0.5927]
[1778485589375,64.28,80741.24,0.0,0.99673,0.0,0.5927]
[1778485589560,64.28,80741.24,0.0,0.99673,0.0,0.5927]
[1778485589658,64.28,80741.06,0.0,0.99673,0.0,0.59277]
[1778485596550,64.28,80740.68,0.0,0.99673,0.0,0.59208]
[1778485598763,64.28,80741.71,0.0,0.99673,0.0,0.59166]
[1778485598811,64.28,80741.71,0.0,0.99673,0.0,0.59166]
[1778485598912,64.28,80741.59,0.0,0.99673,0.0,0.59171]
[1778485599057,64.28,80741.59,0.0,0.99673,0.0,0.59171]
[1778485599311,64.28,80741.59,0.0,0.99673,0.0,0.59171]
[1778485601586,64.28,80753.38,0.0,0.99676,0.0,0.58688]
[1778485602921,64.28,80753.38,0.0,0.99676,0.0,0.58688]
[1778485602999,64.28,80754.03,0.0,0.99677,0.0,0.58662]
[1778485603062,64.28,80754.03,0.0,0.99677,0.0,0.58662]
[1778485603600,64.28,80754.37,0.0,0.99677,0.0,0.58648]
[1778485604607,64.28,80757.97,0.0,0.99678,0.0,0.58502]
[1778485606621,64.28,80760.89,0.0,0.99678,0.0,0.58383]
[1778485608426,64.28,80760.16,0.0,0.99678,0.0,0.58413]
[1778485608561,64.28,80760.16,0.0,0.99678,0.0,0.58413]
[1778485612663,64.28,80749.37,0.0,0.99675,0.0,0.58852]
[1778485613670,64.28,80738.97,0.0,0.99673,0.0,0.59278]
[1778485614677,64.28,80738.9,0.0,0.99673,0.0,0.59281]
[1778485616053,64.28,80739.08,0.0,0.99673,0.0,0.59274]
[1778485616154,64.28,80739.08,0.0,0.99673,0.0,0.59274]
[1778485616312,64.28,80739.08,0.0,0.99673,0.0,0.59274]
[1778485616691,64.28,80738.47,0.0,0.99673,0.0,0.59299]
[1778485621731,64.28,80729.66,0.0,0.9967,0.0,0.59662]
[1778485622741,64.28,80721.12,0.0,0.99668,0.0,0.60017]
[1778485626769,64.28,80720.46,0.0,0.99668,0.0,0.60044]
[1778485627570,64.28,80720.46,0.0,0.99668,0.0,0.60044]
[1778485627710,64.28,80720.46,0.0,0.99668,0.0,0.60044]
[1778485627813,64.28,80720.46,0.0,0.99668,0.0,0.60044]
[1778485627912,64.28,80719.15,0.0,0.99668,0.0,0.60098]
[1778485628783,64.28,80714.54,0.0,0.99666,0.0,0.60291]
[1778485633818,64.28,80715.33,0.0,0.99667,0.0,0.60258]
[1778485638853,64.28,80716.25,0.0,0.99667,0.0,0.60219]
[1778485643888,64.28,80715.91,0.0,0.99667,0.0,0.60233]
[1778485645573,64.28,80715.95,0.0,0.99667,0.0,0.60232]
[1778485645672,64.28,80715.95,0.0,0.99667,0.0,0.60232]
[1778485645811,64.28,80715.95,0.0,0.99667,0.0,0.60232]
[1778485645844,64.28,80715.95,0.0,0.99667,0.0,0.60232]
[1778485650937,64.28,80718.25,0.0,0.99667,0.0,0.60136]
[1778485654553,64.28,80717.08,0.0,0.99667,0.0,0.60099]
[1778485654559,64.28,80717.08,0.0,0.99667,0.0,0.60099]
[1778485654648,64.28,80717.08,0.0,0.99667,0.0,0.60099]
[1778485654810,64.28,80717.08,0.0,0.99667,0.0,0.60099]
[1778485654965,64.28,80716.86,0.0,0.99667,0.0,0.60108]
[1778485659868,64.28,80715.38,0.0,0.99667,0.0,0.6017]
[1778485659938,64.28,80715.38,0.0,0.99667,0.0,0.6017]
[1778485660073,64.28,80715.38,0.0,0.99667,0.0,0.6017]
[1778485660000,64.28,80716.04,0.0,0.99667,0.0,0.60142]
[1778485661007,64.28,80715.66,0.0,0.99667,0.0,0.60158]
[1778485666042,64.28,80715.87,0.0,0.99667,0.0,0.60149]
[1778485672084,64.28,80715.83,0.0,0.99667,0.0,0.60151]
[1778485673915,64.28,80716.96,0.0,0.99667,0.0,0.60104]
[1778485674062,64.28,80716.96,0.0,0.99667,0.0,0.60104]
[1778485674098,64.28,80722.89,0.0,0.99669,0.0,0.59858]
[1778485674310,64.28,80722.89,0.0,0.99669,0.0,0.59858]
[1778485684181,64.28,80722.81,0.0,0.99669,0.0,0.59861]
[1778485684310,64.28,80722.81,0.0,0.99669,0.0,0.59861]
[1778485684445,64.28,80722.81,0.0,0.99669,0.0,0.59861]
[1778485684558,64.28,80722.81,0.0,0.99669,0.0,0.59861]
[1778485684657,64.28,80723.0,0.0,0.99669,0.0,0.59853]
[1778485687189,64.28,80725.2,0.0,0.9967,0.0,0.59762]
[1778485690672,64.28,80724.98,0.0,0.9967,0.0,0.59771]
[1778485690810,64.28,80724.98,0.0,0.9967,0.0,0.59771]
[1778485690862,64.28,80724.98,0.0,0.9967,0.0,0.59771]
[1778485691060,64.28,80724.98,0.0,0.9967,0.0,0.59771]
[1778485690911,64.28,80725.82,0.0,0.9967,0.0,0.59736]
[1778485692224,64.28,80723.82,0.0,0.99669,0.0,0.59819]
[1778485698110,64.28,80722.47,0.0,0.99669,0.0,0.59875]
[1778485698310,64.28,80722.47,0.0,0.99669,0.0,0.59875]
[1778485698528,64.28,80722.47,0.0,0.99669,0.0,0.59875]
[1778485698561,64.28,80722.47,0.0,0.99669,0.0,0.59875]
[1778485698629,64.28,80715.46,0.0,0.99667,0.0,0.60167]
[1778485705058,64.28,80714.85,0.0,0.99667,0.0,0.60192]
[1778485705289,64.28,80715.44,0.0,0.99667,0.0,0.60167]
[1778485705311,64.28,80715.44,0.0,0.99667,0.0,0.60167]
[1778485705315,64.28,80715.05,0.0,0.99667,0.0,0.60184]
[1778485710350,64.28,80714.72,0.0,0.99667,0.0,0.60197]
[1778485712695,64.28,80714.74,0.0,0.99667,0.0,0.60111]
[1778485712810,64.28,80714.74,0.0,0.99667,0.0,0.60111]
[1778485712906,64.28,80714.74,0.0,0.99667,0.0,0.60111]
[1778485713059,64.28,80714.74,0.0,0.99667,0.0,0.60111]
[1778485713077,64.28,80715.31,0.0,0.99667,0.0,0.60087]
[1778485718406,64.28,80713.75,0.0,0.99667,0.0,0.60152]
[1778485719561,64.28,80713.75,0.0,0.99667,0.0,0.60152]
[1778485719811,64.28,80713.75,0.0,0.99667,0.0,0.60152]
[1778485719860,64.28,80713.75,0.0,0.99667,0.0,0.60152]
[1778485720060,64.28,80713.75,0.0,0.99667,0.0,0.60152]
[1778485719912,64.28,80713.25,0.0,0.99667,0.0,0.60173]
[1778485725455,64.28,80714.03,0.0,0.99667,0.0,0.60141]
[1778485730490,64.28,80714.01,0.0,0.99667,0.0,0.60141]
[1778485736180,64.28,80714.19,0.0,0.99667,0.0,0.60134]
[1778485736308,64.28,80714.19,0.0,0.99667,0.0,0.60134]
[1778485736418,64.28,80714.19,0.0,0.99667,0.0,0.60134]
[1778485736563,64.28,80714.19,0.0,0.99667,0.0,0.60134]
[1778485736662,64.28,80714.05,0.0,0.99667,0.0,0.6014]
[1778485743582,64.28,80714.65,0.0,0.99667,0.0,0.60115]
[1778485748617,64.28,80714.29,0.0,0.99667,0.0,0.6013]
[1778485753652,64.28,80713.94,0.0,0.99667,0.0,0.60144]
[1778485757476,64.28,80713.84,0.0,0.99667,0.0,0.60148]
[1778485757566,64.28,80713.84,0.0,0.99667,0.0,0.60148]
[1778485757918,64.28,80713.84,0.0,0.99667,0.0,0.60148]
[1778485758061,64.28,80713.84,0.0,0.99667,0.0,0.60148]
[1778485758160,64.28,80713.69,0.0,0.99667,0.0,0.60155]
[1778485763725,64.28,80713.67,0.0,0.99667,0.0,0.60156]
[1778485764521,64.28,80713.67,0.0,0.99667,0.0,0.60156]
[1778485764559,64.28,80713.67,0.0,0.99667,0.0,0.60156]
[1778485764839,64.28,80713.67,0.0,0.99667,0.0,0.60156]
[1778485765063,64.28,80713.67,0.0,0.99667,0.0,0.60156]
[1778485765149,64.28,80712.08,0.0,0.99667,0.0,0.60222]
[1778485765739,64.28,80709.3,0.0,0.99666,0.0,0.60338]
[1778485770774,64.28,80710.01,0.0,0.99666,0.0,0.60308]
[1778485775809,64.28,80709.56,0.0,0.99666,0.0,0.60241]
[1778485783865,64.28,80709.72,0.0,0.99666,0.0,0.60235]
[1778485788048,64.28,80705.81,0.0,0.99665,0.0,0.60398]
[1778485788646,64.28,80705.81,0.0,0.99665,0.0,0.60398]
[1778485788808,64.28,80705.81,0.0,0.99665,0.0,0.60398]
[1778485788902,64.28,80704.01,0.0,0.99665,0.0,0.60473]
[1778485789812,64.28,80704.01,0.0,0.99665,0.0,0.60473]
[1778485789909,64.28,80704.2,0.0,0.99665,0.0,0.60465]
[1778485794883,64.28,80704.23,0.0,0.99665,0.0,0.60464]
[1778485795060,64.28,80704.23,0.0,0.99665,0.0,0.60464]
[1778485795101,64.28,80709.55,0.0,0.99666,0.0,0.60242]
[1778485798972,64.28,80712.9,0.0,0.99667,0.0,0.60102]
[1778485800217,64.28,80712.9,0.0,0.99667,0.0,0.60102]
[1778485800308,64.28,80715.74,0.0,0.99668,0.0,0.59984]
[1778485800986,64.28,80721.07,0.0,0.99669,0.0,0.59763]
[1778485801993,64.28,80740.2,0.0,0.99674,0.0,0.58974]
[1778485803000,64.28,80740.35,0.0,0.99674,0.0,0.58968]
[1778485803463,64.28,80740.35,0.0,0.99674,0.0,0.58968]
[1778485806662,64.28,80742.58,0.0,0.99675,0.0,0.58877]
[1778485806808,64.28,80742.58,0.0,0.99675,0.0,0.58877]
[1778485807028,64.28,80742.76,0.0,0.99675,0.0,0.5887]
[1778485810049,64.28,80749.35,0.0,0.99677,0.0,0.58601]
[1778485813070,64.28,80758.92,0.0,0.99679,0.0,0.58212]
[1778485813975,64.28,80758.92,0.0,0.99679,0.0,0.58212]
[1778485814560,64.28,80761.74,0.0,0.9968,0.0,0.58098]
[1778485819734,64.28,80761.15,0.0,0.9968,0.0,0.58122]
[1778485819811,64.28,80761.15,0.0,0.9968,0.0,0.58122]
[1778485820120,64.28,80761.11,0.0,0.9968,0.0,0.58123]
[1778485822139,64.28,80754.68,0.0,0.99678,0.0,0.58384]
[1778485825160,64.28,80751.6,0.0,0.99677,0.0,0.58509]
[1778485825807,64.28,80751.6,0.0,0.99677,0.0,0.58509]
[1778485831202,64.28,80751.86,0.0,0.99678,0.0,0.58415]
[1778485834223,64.28,80755.82,0.0,0.99679,0.0,0.58254]
[1778485836237,64.28,80761.54,0.0,0.9968,0.0,0.58022]
[1778485836643,64.28,80761.54,0.0,0.9968,0.0,0.58022]
[1778485836809,64.28,80761.54,0.0,0.9968,0.0,0.58022]
[1778485836892,64.28,80761.54,0.0,0.9968,0.0,0.58022]
[1778485837058,64.28,80761.54,0.0,0.9968,0.0,0.58022]
[1778485837244,64.28,80762.91,0.0,0.99681,0.0,0.57967]
[1778485842279,64.28,80760.36,0.0,0.9968,0.0,0.5807]
[1778485843885,64.28,80760.36,0.0,0.9968,0.0,0.5807]
[1778485844018,64.28,80760.36,0.0,0.9968,0.0,0.5807]
[1778485844058,64.28,80760.36,0.0,0.9968,0.0,0.5807]
[1778485844119,64.28,80761.3,0.0,0.9968,0.0,0.58032]
[1778485849755,64.28,80760.87,0.0,0.9968,0.0,0.5805]
[1778485849811,64.28,80760.87,0.0,0.9968,0.0,0.5805]
[1778485849856,64.28,80758.62,0.0,0.99679,0.0,0.58141]
[1778485850318,64.28,80758.62,0.0,0.99679,0.0,0.58141]
[1778485850564,64.28,80758.62,0.0,0.99679,0.0,0.58141]
[1778485850664,64.28,80754.05,0.0,0.99678,0.0,0.58326]
[1778485851342,64.28,80750.69,0.0,0.99677,0.0,0.58462]
[1778485853356,64.28,80747.27,0.0,0.99677,0.0,0.58601]
[1778485855073,64.28,80747.27,0.0,0.99677,0.0,0.58601]
[1778485855232,64.28,80747.27,0.0,0.99677,0.0,0.58601]
[1778485855167,64.28,80748.46,0.0,0.99677,0.0,0.58553]
[1778485855308,64.28,80748.46,0.0,0.99677,0.0,0.58553]
[1778485859646,64.28,80752.18,0.0,0.99678,0.0,0.58402]
[1778485859699,64.28,80752.18,0.0,0.99678,0.0,0.58402]
[1778485859811,64.28,80752.18,0.0,0.99678,0.0,0.58402]
[1778485859878,64.28,80756.35,0.0,0.99679,0.0,0.58232]
[1778485867466,64.28,80755.71,0.0,0.99679,0.0,0.58258]
[1778485870724,64.28,80756.24,0.0,0.99679,0.0,0.58237]
[1778485870811,64.28,80756.24,0.0,0.99679,0.0,0.58237]
[1778485870964,64.28,80756.24,0.0,0.99679,0.0,0.58237]
[1778485871062,64.28,80756.24,0.0,0.99679,0.0,0.58237]
[1778485871162,64.28,80756.34,0.0,0.99679,0.0,0.58233]
[1778485876529,64.28,80756.16,0.0,0.99679,0.0,0.5824]
[1778485878806,64.28,80755.51,0.0,0.99679,0.0,0.58266]
[1778485878992,64.28,80755.51,0.0,0.99679,0.0,0.58266]
[1778485879061,64.28,80755.51,0.0,0.99679,0.0,0.58266]
[1778485879093,64.28,80755.51,0.0,0.99679,0.0,0.58266]
[1778485884149,64.28,80753.67,0.0,0.99678,0.0,0.58341]
[1778485884309,64.28,80753.67,0.0,0.99678,0.0,0.58341]
[1778485884204,64.28,80745.64,0.0,0.99676,0.0,0.58668]
[1778485884658,64.28,80745.64,0.0,0.99676,0.0,0.58668]
[1778485884813,64.28,80745.64,0.0,0.99676,0.0,0.58668]
[1778485891046,64.28,80745.02,0.0,0.99676,0.0,0.58693]
[1778485891061,64.28,80745.02,0.0,0.99676,0.0,0.58693]
[1778485891195,64.28,80745.02,0.0,0.99676,0.0,0.58693]
[1778485891310,64.28,80745.02,0.0,0.99676,0.0,0.58693]
[1778485891240,64.28,80745.06,0.0,0.99677,0.0,0.58607]
[1778485895213,64.28,80747.78,0.0,0.99677,0.0,0.58497]
[1778485895311,64.28,80747.78,0.0,0.99677,0.0,0.58497]
[1778485895312,64.28,80751.11,0.0,0.99678,0.0,0.58361]
[1778485895584,64.28,80751.11,0.0,0.99678,0.0,0.58361]
[1778485895815,64.28,80751.11,0.0,0.99678,0.0,0.58361]
[1778485900247,64.28,80753.76,0.0,0.99679,0.0,0.58254]
[1778485900308,64.28,80753.76,0.0,0.99679,0.0,0.58254]
[1778485900434,64.28,80755.61,0.0,0.99679,0.0,0.58179]
[1778485900568,64.28,80755.61,0.0,0.99679,0.0,0.58179]
[1778485900699,64.28,80755.44,0.0,0.99679,0.0,0.58186]
[1778485902714,64.28,80762.57,0.0,0.99681,0.0,0.57898]
[1778485905736,64.28,80767.08,0.0,0.99682,0.0,0.57716]
[1778485908024,64.28,80768.65,0.0,0.99682,0.0,0.57653]
[1778485908063,64.28,80768.65,0.0,0.99682,0.0,0.57653]
[1778485908093,64.28,80768.26,0.0,0.99682,0.0,0.57669]
[1778485908361,64.28,80768.26,0.0,0.99682,0.0,0.57669]
[1778485908557,64.28,80768.26,0.0,0.99682,0.0,0.57669]
[1778485910770,64.28,80773.02,0.0,0.99684,0.0,0.57478]
[1778485915008,64.28,80771.85,0.0,0.99683,0.0,0.57525]
[1778485915061,64.28,80771.85,0.0,0.99683,0.0,0.57525]
[1778485915206,64.28,80771.85,0.0,0.99683,0.0,0.57525]
[1778485915311,64.28,80771.85,0.0,0.99683,0.0,0.57525]
[1778485915302,64.28,80772.24,0.0,0.99683,0.0,0.57509]
[1778485919833,64.28,80775.26,0.0,0.99684,0.0,0.57388]
[1778485921611,64.28,80777.91,0.0,0.99685,0.0,0.57282]
[1778485921793,64.28,80777.91,0.0,0.99685,0.0,0.57282]
[1778485921813,64.28,80777.91,0.0,0.99685,0.0,0.57282]
[1778485921847,64.28,80780.57,0.0,0.99685,0.0,0.57176]
[1778485926882,64.28,80779.24,0.0,0.99685,0.0,0.57229]
[1778485929056,64.28,80778.91,0.0,0.99685,0.0,0.57242]
[1778485929284,64.28,80778.91,0.0,0.99685,0.0,0.57242]
[1778485929312,64.28,80778.91,0.0,0.99685,0.0,0.57242]
[1778485929100,64.28,80775.31,0.0,0.99684,0.0,0.57386]
[1778485929904,64.28,80775.2,0.0,0.99684,0.0,0.5739]
[1778485932925,64.28,80769.4,0.0,0.99683,0.0,0.57623]
[1778485933584,64.28,80769.4,0.0,0.99683,0.0,0.57623]
[1778485933641,64.28,80769.4,0.0,0.99683,0.0,0.57623]
[1778485933810,64.28,80769.4,0.0,0.99683,0.0,0.57623]
[1778485933932,64.28,80768.21,0.0,0.99682,0.0,0.57671]
[1778485937403,64.28,80768.71,0.0,0.99682,0.0,0.57651]
[1778485937558,64.28,80768.71,0.0,0.99682,0.0,0.57651]
[1778485937810,64.28,80768.71,0.0,0.99682,0.0,0.57651]
[1778485937960,64.28,80766.75,0.0,0.99682,0.0,0.57729]
[1778485942782,64.28,80766.88,0.0,0.99682,0.0,0.57724]
[1778485942812,64.28,80766.88,0.0,0.99682,0.0,0.57724]
[1778485943054,64.28,80766.88,0.0,0.99682,0.0,0.57724]
[1778485943310,64.28,80766.88,0.0,0.99682,0.0,0.57724]
[1778485943155,64.28,80768.15,0.0,0.99682,0.0,0.57673]
[1778485945010,64.28,80772.79,0.0,0.99683,0.0,0.57487]
[1778485948728,64.28,80774.98,0.0,0.99684,0.0,0.57399]
[1778485948811,64.28,80774.98,0.0,0.99684,0.0,0.57399]
[1778485948969,64.28,80774.98,0.0,0.99684,0.0,0.57399]
[1778485949064,64.28,80774.98,0.0,0.99684,0.0,0.57399]
[1778485949070,64.28,80776.61,0.0,0.99684,0.0,0.57334]
[1778485954073,64.28,80777.84,0.0,0.99685,0.0,0.57202]
[1778485956069,64.28,80778.46,0.0,0.99685,0.0,0.57177]
[1778485956241,64.28,80778.46,0.0,0.99685,0.0,0.57177]
[1778485956312,64.28,80778.46,0.0,0.99685,0.0,0.57177]
[1778485956342,64.28,80778.38,0.0,0.99685,0.0,0.57181]
[1778485961232,64.28,80776.86,0.0,0.99685,0.0,0.57241]
[1778485961312,64.28,80776.86,0.0,0.99685,0.0,0.57241]
[1778485961333,64.28,80778.8,0.0,0.99685,0.0,0.57164]
[1778485961749,64.28,80778.8,0.0,0.99685,0.0,0.57164]
[1778485961808,64.28,80778.8,0.0,0.99685,0.0,0.57164]
[1778485967164,64.28,80775.33,0.0,0.99685,0.0,0.57302]
[1778485971260,64.28,80773.09,0.0,0.99684,0.0,0.57392]
[1778485971310,64.28,80773.09,0.0,0.99684,0.0,0.57392]
[1778485971361,64.28,80771.29,0.0,0.99684,0.0,0.57464]
[1778485971543,64.28,80771.29,0.0,0.99684,0.0,0.57464]
[1778485971561,64.28,80771.29,0.0,0.99684,0.0,0.57464]
[1778485977236,64.28,80772.14,0.0,0.99684,0.0,0.5743]
[1778485979238,64.28,80771.32,0.0,0.99684,0.0,0.57463]
[1778485979311,64.28,80771.32,0.0,0.99684,0.0,0.57463]
[1778485979339,64.28,80770.44,0.0,0.99683,0.0,0.57498]
[1778485979556,64.28,80770.44,0.0,0.99683,0.0,0.57498]
[1778485979808,64.28,80770.44,0.0,0.99683,0.0,0.57498]
[1778485980257,64.28,80762.12,0.0,0.99681,0.0,0.57832]
[1778485981264,64.28,80757.43,0.0,0.9968,0.0,0.58022]
[1778485981899,64.28,80757.43,0.0,0.9968,0.0,0.58022]
[1778485982066,64.28,80757.43,0.0,0.9968,0.0,0.58022]
[1778485983155,64.28,80756.47,0.0,0.9968,0.0,0.5806]
[1778485983309,64.28,80756.47,0.0,0.9968,0.0,0.5806]
[1778485983315,64.28,80759.93,0.0,0.99681,0.0,0.57921]
[1778485986818,64.28,80761.61,0.0,0.99681,0.0,0.57853]
[1778485987059,64.28,80761.61,0.0,0.99681,0.0,0.57853]
[1778485992342,64.28,80763.11,0.0,0.99682,0.0,0.57793]
[1778485993869,64.28,80763.23,0.0,0.99682,0.0,0.57788]
[1778485994060,64.28,80763.23,0.0,0.99682,0.0,0.57788]
[1778485994183,64.28,80763.23,0.0,0.99682,0.0,0.57788]
[1778485994309,64.28,80763.23,0.0,0.99682,0.0,0.57788]
[1778485994356,64.28,80763.27,0.0,0.99682,0.0,0.57786]
[1778485996370,64.28,80768.03,0.0,0.99683,0.0,0.57595]
[1778486000323,64.28,80769.32,0.0,0.99683,0.0,0.57543]
[1778486000398,64.28,80771.21,0.0,0.99684,0.0,0.57467]
[1778486000558,64.28,80771.21,0.0,0.99684,0.0,0.57467]
[1778486000843,64.28,80771.21,0.0,0.99684,0.0,0.57467]
[1778486001062,64.28,80771.21,0.0,0.99684,0.0,0.57467]
[1778486001405,64.28,80771.41,0.0,0.99684,0.0,0.57459]
[1778486006440,64.28,80770.37,0.0,0.99683,0.0,0.57501]
[1778486010232,64.28,80772.16,0.0,0.99684,0.0,0.57429]
[1778486010309,64.28,80772.16,0.0,0.99684,0.0,0.57429]
[1778486010359,64.28,80772.16,0.0,0.99684,0.0,0.57429]
[1778486010456,64.28,80772.16,0.0,0.99684,0.0,0.57429]
[1778486010565,64.28,80772.16,0.0,0.99684,0.0,0.57429]
[1778486014362,64.28,80772.16,0.0,0.99684,0.0,0.57346]
[1778486014410,64.28,80772.16,0.0,0.99684,0.0,0.57346]
[1778486014564,64.28,80772.16,0.0,0.99684,0.0,0.57346]
[1778486014615,64.28,80772.16,0.0,0.99684,0.0,0.57346]
[1778486014812,64.28,80772.16,0.0,0.99684,0.0,0.57346]
[1778486014831,64.28,80773.59,0.0,0.99685,0.0,0.57289]
[1778486017702,64.28,80773.92,0.0,0.99685,0.0,0.57276]
[1778486017812,64.28,80773.92,0.0,0.99685,0.0,0.57276]
[1778486017910,64.28,80778.66,0.0,0.99686,0.0,0.57087]
[1778486022053,64.28,80779.11,0.0,0.99686,0.0,0.57069]
[1778486022310,64.28,80779.11,0.0,0.99686,0.0,0.57069]
[1778486022411,64.28,80781.44,0.0,0.99687,0.0,0.56976]
[1778486022883,64.28,80781.44,0.0,0.99687,0.0,0.56976]
[1778486023058,64.28,80781.44,0.0,0.99687,0.0,0.56976]
[1778486028594,64.28,80781.0,0.0,0.99686,0.0,0.56994]
[1778486030594,64.28,80781.22,0.0,0.99686,0.0,0.56985]
[1778486030809,64.28,80781.22,0.0,0.99686,0.0,0.56985]
[1778486030986,64.28,80781.22,0.0,0.99686,0.0,0.56985]
[1778486031060,64.28,80781.22,0.0,0.99686,0.0,0.56985]
[1778486031160,64.28,80781.92,0.0,0.99687,0.0,0.56957]
[1778486036650,64.28,80782.0,0.0,0.99687,0.0,0.56954]
[1778486040296,64.28,80782.25,0.0,0.99687,0.0,0.56944]
[1778486040316,64.28,80782.25,0.0,0.99687,0.0,0.56944]
[1778486040417,64.28,80782.57,0.0,0.99687,0.0,0.56931]
[1778486040815,64.28,80782.57,0.0,0.99687,0.0,0.56931]
[1778486041061,64.28,80782.57,0.0,0.99687,0.0,0.56931]
[1778486041150,64.28,80774.31,0.0,0.99685,0.0,0.57261]
[1778486041686,64.28,80771.88,0.0,0.99684,0.0,0.57358]
[1778486046721,64.28,80771.72,0.0,0.99684,0.0,0.57364]
[1778486049294,64.28,80771.72,0.0,0.99684,0.0,0.57364]
[1778486049308,64.28,80771.72,0.0,0.99684,0.0,0.57364]
[1778486049449,64.28,80771.51,0.0,0.99684,0.0,0.57372]
[1778486049587,64.28,80771.51,0.0,0.99684,0.0,0.57372]
[1778486049812,64.28,80771.51,0.0,0.99684,0.0,0.57372]
[1778486055784,64.28,80771.36,0.0,0.99684,0.0,0.57378]
[1778486057789,64.28,80771.64,0.0,0.99684,0.0,0.57367]
[1778486057809,64.28,80771.64,0.0,0.99684,0.0,0.57367]
[1778486058140,64.28,80771.64,0.0,0.99684,0.0,0.57367]
[1778486058310,64.28,80771.64,0.0,0.99684,0.0,0.57367]
[1778486058345,64.28,80771.32,0.0,0.99684,0.0,0.5738]
[1778486063840,64.28,80772.57,0.0,0.99684,0.0,0.5733]
[1778486064672,64.28,80772.57,0.0,0.99684,0.0,0.5733]
[1778486064809,64.28,80772.57,0.0,0.99684,0.0,0.5733]
[1778486065169,64.28,80772.57,0.0,0.99684,0.0,0.5733]
[1778486065311,64.28,80772.57,0.0,0.99684,0.0,0.5733]
[1778486065329,64.28,80772.28,0.0,0.99684,0.0,0.57342]
[1778486065854,64.28,80764.87,0.0,0.99682,0.0,0.57639]
[1778486066861,64.28,80759.79,0.0,0.99681,0.0,0.57843]
[1778486070516,64.28,80759.79,0.0,0.99681,0.0,0.57843]
[1778486069882,64.28,80757.65,0.0,0.99681,0.0,0.57929]
[1778486070563,64.28,80757.65,0.0,0.99681,0.0,0.57929]
[1778486071038,64.28,80757.65,0.0,0.99681,0.0,0.57929]
[1778486071068,64.28,80757.65,0.0,0.99681,0.0,0.57929]
[1778486071087,64.28,80755.63,0.0,0.99681,0.0,0.57927]
[1778486076226,64.28,80756.1,0.0,0.99681,0.0,0.57909]
[1778486076310,64.28,80756.1,0.0,0.99681,0.0,0.57909]
[1778486078231,64.28,80754.97,0.0,0.9968,0.0,0.57954]
[1778486078309,64.28,80754.97,0.0,0.9968,0.0,0.57954]
[1778486078410,64.28,80755.39,0.0,0.9968,0.0,0.57937]
[1778486080959,64.28,80746.42,0.0,0.99678,0.0,0.583]
[1778486081568,64.28,80746.42,0.0,0.99678,0.0,0.583]
[1778486087001,64.28,80744.02,0.0,0.99678,0.0,0.58398]
[1778486091239,64.28,80744.26,0.0,0.99678,0.0,0.58388]
[1778486091309,64.28,80744.26,0.0,0.99678,0.0,0.58388]
[1778486091337,64.28,80742.27,0.0,0.99677,0.0,0.58469]
[1778486092336,64.28,80742.27,0.0,0.99677,0.0,0.58469]
[1778486092568,64.28,80741.61,0.0,0.99677,0.0,0.58496]
[1778486099089,64.28,80742.69,0.0,0.99677,0.0,0.58452]
[1778486100654,64.28,80742.54,0.0,0.99677,0.0,0.58458]
[1778486100809,64.28,80742.54,0.0,0.99677,0.0,0.58458]
[1778486101412,64.28,80742.54,0.0,0.99677,0.0,0.58458]
[1778486101441,64.28,80745.62,0.0,0.99678,0.0,0.58333]
[1778486101577,64.28,80745.62,0.0,0.99678,0.0,0.58333]
[1778486104124,64.28,80748.16,0.0,0.99679,0.0,0.5823]
[1778486109159,64.28,80747.92,0.0,0.99679,0.0,0.58239]
[1778486110690,64.28,80747.6,0.0,0.99679,0.0,0.58252]
[1778486111247,64.28,80747.6,0.0,0.99679,0.0,0.58252]
[1778486111310,64.28,80747.6,0.0,0.99679,0.0,0.58252]
[1778486117215,64.28,80747.1,0.0,0.99678,0.0,0.58273]
[1778486117905,64.28,80747.1,0.0,0.99678,0.0,0.58273]
[1778486118061,64.28,80747.1,0.0,0.99678,0.0,0.58273]
[1778486118222,64.28,80745.75,0.0,0.99678,0.0,0.58327]
[1778486120236,64.28,80743.6,0.0,0.99677,0.0,0.58415]
[1778486126502,64.28,80743.59,0.0,0.99677,0.0,0.58415]
[1778486126562,64.28,80743.59,0.0,0.99677,0.0,0.58415]
[1778486131313,64.28,80745.34,0.0,0.99678,0.0,0.5826]
[1778486134152,64.28,80745.37,0.0,0.99678,0.0,0.58259]
[1778486134311,64.28,80745.37,0.0,0.99678,0.0,0.58259]
[1778486137355,64.28,80743.98,0.0,0.99678,0.0,0.58315]
[1778486139370,64.28,80735.74,0.0,0.99676,0.0,0.58651]
[1778486139982,64.28,80735.74,0.0,0.99676,0.0,0.58651]
[1778486140061,64.28,80735.74,0.0,0.99676,0.0,0.58651]
[1778486140376,64.28,80729.99,0.0,0.99674,0.0,0.58886]
[1778486142931,64.28,80729.59,0.0,0.99674,0.0,0.58902]
[1778486143557,64.28,80729.59,0.0,0.99674,0.0,0.58902]
[1778486143397,64.28,80729.09,0.0,0.99674,0.0,0.58923]
[1778486144404,64.28,80728.2,0.0,0.99674,0.0,0.58959]
[1778486149439,64.28,80722.53,0.0,0.99673,0.0,0.59192]
[1778486150446,64.28,80720.84,0.0,0.99672,0.0,0.59262]
[1778486152749,64.28,80720.64,0.0,0.99672,0.0,0.5927]
[1778486152813,64.28,80720.64,0.0,0.99672,0.0,0.5927]
[1778486156488,64.28,80723.48,0.0,0.99673,0.0,0.59153]
[1778486159509,64.28,80724.72,0.0,0.99673,0.0,0.59102]
[1778486161523,64.28,80728.48,0.0,0.99674,0.0,0.58948]
[1778486161811,64.28,80728.48,0.0,0.99674,0.0,0.58948]
[1778486162061,64.28,80728.48,0.0,0.99674,0.0,0.58948]
[1778486162099,64.28,80728.48,0.0,0.99674,0.0,0.58948]
[1778486162310,64.28,80728.48,0.0,0.99674,0.0,0.58948]
[1778486162531,64.28,80735.66,0.0,0.99676,0.0,0.58654]
[1778486165551,64.28,80734.02,0.0,0.99676,0.0,0.58721]
[1778486166558,64.28,80732.0,0.0,0.99675,0.0,0.58804]
[1778486169596,64.28,80731.78,0.0,0.99675,0.0,0.58813]
[1778486169579,64.28,80733.53,0.0,0.99675,0.0,0.58741]
[1778486169812,64.28,80733.53,0.0,0.99675,0.0,0.58741]
[1778486175621,64.28,80732.75,0.0,0.99675,0.0,0.58773]
[1778486180656,64.28,80733.67,0.0,0.99675,0.0,0.58735]
[1778486185691,64.28,80733.68,0.0,0.99675,0.0,0.58735]
[1778486191158,64.28,80733.95,0.0,0.99675,0.0,0.58724]
[1778486191308,64.28,80733.95,0.0,0.99675,0.0,0.58724]
[1778486191619,64.28,80733.95,0.0,0.99675,0.0,0.58724]
[1778486191545,64.28,80734.12,0.0,0.99676,0.0,0.58633]
[1778486191808,64.28,80734.12,0.0,0.99676,0.0,0.58633]
[1778486197775,64.28,80734.41,0.0,0.99676,0.0,0.58621]
[1778486204824,64.28,80734.4,0.0,0.99676,0.0,0.58621]
[1778486209859,64.28,80734.36,0.0,0.99676,0.0,0.58623]
[1778486214894,64.28,80733.98,0.0,0.99676,0.0,0.58638]
[1778486218221,64.28,80733.99,0.0,0.99676,0.0,0.58638]
[1778486218309,64.28,80733.99,0.0,0.99676,0.0,0.58638]
[1778486218922,64.28,80727.78,0.0,0.99674,0.0,0.58892]
[1778486219929,64.28,80724.88,0.0,0.99674,0.0,0.59011]
[1778486220936,64.28,80716.54,0.0,0.99671,0.0,0.59354]
[1778486222950,64.28,80714.19,0.0,0.99671,0.0,0.59451]
[1778486227284,64.28,80713.83,0.0,0.99671,0.0,0.59466]
[1778486227609,64.28,80709.19,0.0,0.9967,0.0,0.59658]
[1778486227988,64.28,80707.71,0.0,0.99669,0.0,0.59719]
[1778486229810,64.28,80707.16,0.0,0.99669,0.0,0.59742]
[1778486235037,64.28,80707.12,0.0,0.99669,0.0,0.59744]
[1778486240073,64.28,80704.74,0.0,0.99668,0.0,0.59842]
[1778486241080,64.28,80702.42,0.0,0.99668,0.0,0.59939]
[1778486243825,64.28,80702.75,0.0,0.99668,0.0,0.59925]
[1778486244070,64.28,80702.75,0.0,0.99668,0.0,0.59925]
[1778486250143,64.28,80703.72,0.0,0.99668,0.0,0.59885]
[1778486255178,64.28,80703.86,0.0,0.99669,0.0,0.59793]
[1778486260592,64.28,80703.43,0.0,0.99669,0.0,0.59811]
[1778486260808,64.28,80703.43,0.0,0.99669,0.0,0.59811]
[1778486263234,64.28,80706.82,0.0,0.99669,0.0,0.59671]
[1778486264220,64.28,80706.82,0.0,0.99669,0.0,0.59671]
[1778486264307,64.28,80706.82,0.0,0.99669,0.0,0.59671]
[1778486271290,64.28,80704.83,0.0,0.99669,0.0,0.59753]
[1778486275234,64.28,80704.17,0.0,0.99669,0.0,0.5978]
[1778486275309,64.28,80704.17,0.0,0.99669,0.0,0.5978]
[1778486277333,64.28,80706.2,0.0,0.99669,0.0,0.59696]
[1778486280354,64.28,80710.82,0.0,0.9967,0.0,0.59505]
[1778486281616,64.28,80710.82,0.0,0.9967,0.0,0.59505]
[1778486281661,64.28,80712.52,0.0,0.99671,0.0,0.59435]
[1778486281812,64.28,80712.52,0.0,0.99671,0.0,0.59435]
[1778486287403,64.28,80713.65,0.0,0.99671,0.0,0.59388]
[1778486292501,64.28,80714.44,0.0,0.99671,0.0,0.59355]
[1778486292560,64.28,80714.44,0.0,0.99671,0.0,0.59355]
[1778486297473,64.28,80717.92,0.0,0.99672,0.0,0.59212]
[1778486301460,64.28,80718.29,0.0,0.99672,0.0,0.59197]
[1778486301560,64.28,80718.29,0.0,0.99672,0.0,0.59197]
[1778486303515,64.28,80724.21,0.0,0.99674,0.0,0.58954]
[1778486304826,64.28,80723.79,0.0,0.99674,0.0,0.58971]
[1778486305060,64.28,80723.79,0.0,0.99674,0.0,0.58971]
[1778486312578,64.28,80723.57,0.0,0.99674,0.0,0.58895]
[1778486316606,64.28,80722.23,0.0,0.99674,0.0,0.5895]
[1778486318908,64.28,80721.99,0.0,0.99674,0.0,0.5896]
[1778486319063,64.28,80721.99,0.0,0.99674,0.0,0.5896]
[1778486320634,64.28,80716.03,0.0,0.99672,0.0,0.59205]
[1778486321641,64.28,80713.38,0.0,0.99672,0.0,0.59314]
[1778486322648,64.28,80712.03,0.0,0.99671,0.0,0.5937]
[1778486322781,64.28,80712.03,0.0,0.99671,0.0,0.5937]
[1778486322812,64.28,80712.03,0.0,0.99671,0.0,0.5937]
[1778486328690,64.28,80710.9,0.0,0.99671,0.0,0.59417]
[1778486330393,64.28,80710.56,0.0,0.99671,0.0,0.59431]
[1778486330560,64.28,80710.56,0.0,0.99671,0.0,0.59431]
[1778486330704,64.28,80711.92,0.0,0.99671,0.0,0.59374]
[1778486335739,64.28,80711.86,0.0,0.99671,0.0,0.59377]
[1778486338760,64.28,80713.47,0.0,0.99672,0.0,0.5931]
[1778486340175,64.28,80713.09,0.0,0.99672,0.0,0.59326]
[1778486340309,64.28,80713.09,0.0,0.99672,0.0,0.59326]
[1778486340774,64.28,80713.2,0.0,0.99672,0.0,0.59322]
[1778486342788,64.28,80714.58,0.0,0.99672,0.0,0.59265]
[1778486343795,64.28,80718.22,0.0,0.99673,0.0,0.59115]
[1778486344802,64.28,80720.07,0.0,0.99673,0.0,0.59039]
[1778486347823,64.28,80721.45,0.0,0.99674,0.0,0.58982]
[1778486352858,64.28,80724.42,0.0,0.99674,0.0,0.58861]
[1778486353865,64.28,80727.21,0.0,0.99675,0.0,0.58746]
[1778486355879,64.28,80728.64,0.0,0.99675,0.0,0.58688]
[1778486356886,64.28,80730.27,0.0,0.99676,0.0,0.58621]
[1778486357893,64.28,80732.63,0.0,0.99677,0.0,0.58525]
[1778486358900,64.28,80729.04,0.0,0.99676,0.0,0.58672]
[1778486359907,64.28,80726.74,0.0,0.99675,0.0,0.58766]
[1778486361921,64.28,80724.93,0.0,0.99675,0.0,0.5884]
[1778486363936,64.28,80723.03,0.0,0.99674,0.0,0.58917]
[1778486368970,64.28,80723.19,0.0,0.99674,0.0,0.58911]
[1778486372998,64.28,80720.64,0.0,0.99674,0.0,0.58931]
[1778486379040,64.28,80720.89,0.0,0.99674,0.0,0.58921]
[1778486384075,64.28,80721.02,0.0,0.99674,0.0,0.58915]
[1778486389110,64.28,80721.8,0.0,0.99674,0.0,0.58883]
[1778486396159,64.28,80726.33,0.0,0.99675,0.0,0.58698]
[1778486400785,64.28,80726.39,0.0,0.99675,0.0,0.58695]
[1778486400060,64.28,80726.39,0.0,0.99675,0.0,0.58695]
[1778486410537,64.28,80726.39,0.0,0.99675,0.0,0.58695]
[1778486410544,64.28,80717.97,0.0,0.99673,0.0,0.5904]
[1778486416351,64.28,80717.58,0.0,0.99673,0.0,0.59056]
[1778486418379,64.28,80719.01,0.0,0.99673,0.0,0.58998]
[1778486423406,64.28,80715.66,0.0,0.99673,0.0,0.59135]
[1778486429448,64.28,80715.02,0.0,0.99672,0.0,0.59162]
[1778486435490,64.28,80716.42,0.0,0.99673,0.0,0.59019]
[1778486440525,64.28,80718.19,0.0,0.99674,0.0,0.58947]
[1778486441532,64.28,80722.01,0.0,0.99675,0.0,0.5879]
[1778486443546,64.28,80723.47,0.0,0.99675,0.0,0.5873]
[1778486444553,64.28,80725.77,0.0,0.99676,0.0,0.58636]
[1778486445560,64.28,80727.81,0.0,0.99676,0.0,0.58553]
[1778486448581,64.28,80734.76,0.0,0.99678,0.0,0.5827]
[1778486450595,64.28,80736.44,0.0,0.99678,0.0,0.58202]
[1778486456637,64.28,80731.89,0.0,0.99677,0.0,0.58387]
[1778486461673,64.28,80732.53,0.0,0.99677,0.0,0.58361]
[1778486462680,64.28,80734.29,0.0,0.99678,0.0,0.58289]
[1778486463687,64.28,80750.64,0.0,0.99682,0.0,0.57629]
[1778486464694,64.28,80753.25,0.0,0.99683,0.0,0.57524]
[1778486465812,64.28,80753.25,0.0,0.99683,0.0,0.57524]
[1778486465841,64.28,80753.54,0.0,0.99683,0.0,0.57512]
[1778486467716,64.28,80755.11,0.0,0.99683,0.0,0.57449]
[1778486469731,64.28,80757.82,0.0,0.99684,0.0,0.57341]
[1778486471745,64.28,80764.01,0.0,0.99685,0.0,0.57093]
[1778486472752,64.28,80766.84,0.0,0.99686,0.0,0.5698]
[1778486474766,64.28,80759.73,0.0,0.99684,0.0,0.57264]
[1778486475773,64.28,80757.97,0.0,0.99684,0.0,0.57335]
[1778486478794,64.28,80748.42,0.0,0.99681,0.0,0.57718]
[1778486479812,64.28,80748.42,0.0,0.99681,0.0,0.57718]
[1778486479911,64.28,80747.06,0.0,0.99681,0.0,0.57773]
[1778486480808,64.28,80745.51,0.0,0.99681,0.0,0.57835]
[1778486482822,64.28,80748.21,0.0,0.99681,0.0,0.57726]
[1778486483829,64.28,80746.16,0.0,0.99681,0.0,0.57809]
[1778486485843,64.28,80747.78,0.0,0.99681,0.0,0.57744]
[1778486486851,64.28,80751.72,0.0,0.99682,0.0,0.57585]
[1778486488864,64.28,80753.71,0.0,0.99683,0.0,0.57505]
[1778486493899,64.28,80754.34,0.0,0.99683,0.0,0.57397]
[1778486498934,64.28,80755.13,0.0,0.99684,0.0,0.57365]
[1778486500948,64.28,80752.69,0.0,0.99683,0.0,0.57463]
[1778486505985,64.28,80752.29,0.0,0.99683,0.0,0.57479]
[1778486509004,64.28,80743.57,0.0,0.99681,0.0,0.5783]
[1778486510011,64.28,80740.69,0.0,0.9968,0.0,0.57946]
[1778486515046,64.28,80739.36,0.0,0.9968,0.0,0.58]
[1778486516053,64.28,80735.31,0.0,0.99679,0.0,0.58164]
[1778486521088,64.28,80733.47,0.0,0.99678,0.0,0.58239]
[1778486523102,64.28,80728.54,0.0,0.99677,0.0,0.58439]
[1778486524109,64.28,80727.13,0.0,0.99676,0.0,0.58497]
[1778486527130,64.28,80728.54,0.0,0.99677,0.0,0.58439]
[1778486532165,64.28,80728.19,0.0,0.99677,0.0,0.58454]
[1778486537201,64.28,80728.33,0.0,0.99677,0.0,0.58448]
[1778486542236,64.28,80728.83,0.0,0.99677,0.0,0.58427]
[1778486543243,64.28,80731.55,0.0,0.99678,0.0,0.58317]
[1778486548279,64.28,80730.76,0.0,0.99677,0.0,0.58349]
[1778486549286,64.28,80726.42,0.0,0.99676,0.0,0.58526]
[1778486550293,64.28,80723.68,0.0,0.99676,0.0,0.58637]
[1778486555328,64.28,80723.64,0.0,0.99676,0.0,0.58555]
[1778486556335,64.28,80719.88,0.0,0.99675,0.0,0.58708]
[1778486557441,64.28,80719.88,0.0,0.99675,0.0,0.58708]
[1778486557455,64.28,80713.56,0.0,0.99673,0.0,0.58967]
[1778486558350,64.28,80707.83,0.0,0.99672,0.0,0.59203]
[1778486559357,64.28,80706.36,0.0,0.99672,0.0,0.59264]
[1778486564392,64.28,80705.66,0.0,0.99671,0.0,0.59292]
[1778486567413,64.28,80700.45,0.0,0.9967,0.0,0.59508]
[1778486568420,64.28,80698.97,0.0,0.9967,0.0,0.59569]
[1778486570434,64.28,80696.02,0.0,0.99669,0.0,0.59691]
[1778486571441,64.28,80697.74,0.0,0.99669,0.0,0.5962]
[1778486576476,64.28,80697.75,0.0,0.99669,0.0,0.59619]
[1778486577483,64.28,80700.87,0.0,0.9967,0.0,0.5949]
[1778486580504,64.28,80694.96,0.0,0.99669,0.0,0.59735]
[1778486581511,64.28,80693.54,0.0,0.99668,0.0,0.59794]
[1778486588560,64.28,80693.22,0.0,0.99668,0.0,0.59807]
[1778486591584,64.28,80689.99,0.0,0.99667,0.0,0.59942]
[1778486596619,64.28,80689.29,0.0,0.99667,0.0,0.59971]
[1778486598634,64.28,80687.34,0.0,0.99667,0.0,0.60052]
[1778486605683,64.28,80687.99,0.0,0.99667,0.0,0.60025]
[1778486611726,64.28,80687.91,0.0,0.99667,0.0,0.59943]
[1778486612733,64.28,80701.3,0.0,0.99671,0.0,0.59387]
[1778486614747,64.28,80702.82,0.0,0.99671,0.0,0.59324]
[1778486617768,64.28,80704.55,0.0,0.99672,0.0,0.59253]
[1778486619782,64.28,80706.03,0.0,0.99672,0.0,0.59192]
[1778486621796,64.28,80709.54,0.0,0.99673,0.0,0.59048]
[1778486622803,64.28,80711.3,0.0,0.99673,0.0,0.58975]
[1778486628845,64.28,80711.07,0.0,0.99673,0.0,0.58985]
[1778486632873,64.28,80712.51,0.0,0.99674,0.0,0.58926]
[1778486637908,64.28,80713.03,0.0,0.99674,0.0,0.58904]
[1778486642943,64.28,80713.36,0.0,0.99674,0.0,0.58891]
[1778486643950,64.28,80716.79,0.0,0.99675,0.0,0.5875]
[1778486644957,64.28,80719.13,0.0,0.99675,0.0,0.58655]
[1778486645815,64.28,80719.13,0.0,0.99675,0.0,0.58655]
[1778486646000,64.28,80719.24,0.0,0.99675,0.0,0.5865]
[1778486647007,64.28,80720.66,0.0,0.99676,0.0,0.58592]
[1778486650030,64.28,80722.7,0.0,0.99676,0.0,0.58509]
[1778486655065,64.28,80721.93,0.0,0.99676,0.0,0.5854]
[1778486659093,64.28,80720.58,0.0,0.99676,0.0,0.58595]
[1778486664128,64.28,80720.38,0.0,0.99676,0.0,0.58604]
[1778486669903,64.28,80721.12,0.0,0.99676,0.0,0.58573]
[1778486669993,64.28,80720.6,0.0,0.99676,0.0,0.58595]
[1778486670182,64.28,80701.7,0.0,0.99671,0.0,0.59371]
[1778486672036,64.28,80701.7,0.0,0.99671,0.0,0.59371]
[1778486672127,64.28,80696.46,0.0,0.9967,0.0,0.59502]
[1778486673816,64.28,80697.24,0.0,0.9967,0.0,0.5947]
[1778486673893,64.28,80697.4,0.0,0.9967,0.0,0.59463]
[1778486675834,64.28,80697.06,0.0,0.9967,0.0,0.59477]
[1778486676060,64.28,80697.06,0.0,0.9967,0.0,0.59477]
[1778486680244,64.28,80693.74,0.0,0.99669,0.0,0.59615]
[1778486681251,64.28,80698.31,0.0,0.9967,0.0,0.59426]
[1778486686286,64.28,80698.8,0.0,0.99671,0.0,0.59405]
[1778486687293,64.28,80694.82,0.0,0.9967,0.0,0.5957]
[1778486692328,64.28,80693.64,0.0,0.99669,0.0,0.59619]
[1778486697363,64.28,80693.7,0.0,0.99669,0.0,0.59616]
[1778486702398,64.28,80721.44,0.0,0.99676,0.0,0.58476]
[1778486703407,64.28,80725.67,0.0,0.99677,0.0,0.58304]
[1778486705832,64.28,80725.71,0.0,0.99677,0.0,0.58302]
[1778486705900,64.28,80724.09,0.0,0.99677,0.0,0.58368]
[1778486706426,64.28,80718.86,0.0,0.99676,0.0,0.58581]
[1778486707433,64.28,80715.9,0.0,0.99675,0.0,0.58702]
[1778486709447,64.28,80713.18,0.0,0.99674,0.0,0.58814]
[1778486714482,64.28,80712.08,0.0,0.99674,0.0,0.58859]
[1778486719519,64.28,80711.73,0.0,0.99674,0.0,0.58873]
[1778486720525,64.28,80705.28,0.0,0.99672,0.0,0.59138]
[1778486725560,64.28,80705.68,0.0,0.99672,0.0,0.59122]
[1778486730595,64.28,80705.91,0.0,0.99672,0.0,0.59112]
[1778486734625,64.28,80710.8,0.0,0.99674,0.0,0.58826]
[1778486739660,64.28,80710.08,0.0,0.99674,0.0,0.58856]
[1778486740667,64.28,80725.51,0.0,0.99678,0.0,0.58226]
[1778486741674,64.28,80734.64,0.0,0.9968,0.0,0.57856]
[1778486742681,64.28,80734.45,0.0,0.9968,0.0,0.57864]
[1778486743688,64.28,80730.57,0.0,0.99679,0.0,0.58021]
[1778486746709,64.28,80727.51,0.0,0.99678,0.0,0.58145]
[1778486750737,64.28,80729.95,0.0,0.99679,0.0,0.58046]
[1778486756494,64.28,80729.36,0.0,0.99679,0.0,0.5807]
[1778486761816,64.28,80731.29,0.0,0.99679,0.0,0.57992]
[1778486763814,64.28,80732.39,0.0,0.9968,0.0,0.57947]
[1778486764062,64.28,80732.39,0.0,0.9968,0.0,0.57947]
[1778486764120,64.28,80741.5,0.0,0.99682,0.0,0.5758]
[1778486769872,64.28,80739.71,0.0,0.99681,0.0,0.57652]
[1778486774907,64.28,80739.25,0.0,0.99681,0.0,0.57671]
[1778486779942,64.28,80739.82,0.0,0.99682,0.0,0.57648]
[1778486784977,64.28,80740.45,0.0,0.99682,0.0,0.57622]
[1778486790012,64.28,80739.54,0.0,0.99681,0.0,0.57659]
[1778486795047,64.28,80739.26,0.0,0.99682,0.0,0.57587]
[1778486800086,64.28,80740.71,0.0,0.99682,0.0,0.57528]
[1778486802100,64.28,80744.9,0.0,0.99683,0.0,0.5736]
[1778486807135,64.28,80745.25,0.0,0.99683,0.0,0.57346]
[1778486809149,64.28,80748.59,0.0,0.99684,0.0,0.57212]
[1778486814184,64.28,80749.54,0.0,0.99684,0.0,0.57174]
[1778486819219,64.28,80748.4,0.0,0.99684,0.0,0.5722]
[1778486821233,64.28,80750.44,0.0,0.99685,0.0,0.57138]
[1778486824254,64.28,80748.02,0.0,0.99684,0.0,0.57235]
[1778486830296,64.28,80746.44,0.0,0.99684,0.0,0.57299]
[1778486832310,64.28,80740.35,0.0,0.99682,0.0,0.57543]
[1778486833317,64.28,80735.88,0.0,0.99681,0.0,0.57723]
[1778486835331,64.28,80728.75,0.0,0.99679,0.0,0.58011]
[1778486836338,64.28,80727.01,0.0,0.99679,0.0,0.58081]
[1778486841373,64.28,80726.26,0.0,0.99679,0.0,0.58112]
[1778486847415,64.28,80724.8,0.0,0.99678,0.0,0.58171]
[1778486849437,64.28,80726.98,0.0,0.99679,0.0,0.58083]
[1778486851815,64.28,80726.73,0.0,0.99679,0.0,0.58093]
[1778486851885,64.28,80725.17,0.0,0.99679,0.0,0.58072]
[1778486852452,64.28,80723.6,0.0,0.99678,0.0,0.58136]
[1778486857487,64.28,80721.69,0.0,0.99678,0.0,0.58213]
[1778486860508,64.28,80728.71,0.0,0.9968,0.0,0.57929]
[1778486861515,64.28,80732.96,0.0,0.99681,0.0,0.57757]
[1778486866550,64.28,80732.77,0.0,0.99681,0.0,0.57765]
[1778486870280,64.28,80732.45,0.0,0.99681,0.0,0.57778]
[1778486870319,64.28,80732.69,0.0,0.99681,0.0,0.57768]
[1778486870578,64.28,80737.44,0.0,0.99682,0.0,0.57577]
[1778486871585,64.28,80746.91,0.0,0.99684,0.0,0.57197]
[1778486872592,64.28,80746.96,0.0,0.99684,0.0,0.57195]
[1778486877627,64.28,80746.99,0.0,0.99684,0.0,0.57194]
[1778486879641,64.28,80750.33,0.0,0.99685,0.0,0.5706]
[1778486880648,64.28,80754.88,0.0,0.99686,0.0,0.56879]
[1778486881655,64.28,80751.3,0.0,0.99685,0.0,0.57021]
[1778486886690,64.28,80745.94,0.0,0.99684,0.0,0.57236]
[1778486891725,64.28,80747.21,0.0,0.99684,0.0,0.57185]
[1778486892732,64.28,80744.14,0.0,0.99683,0.0,0.57308]
[1778486893739,64.28,80741.6,0.0,0.99683,0.0,0.57409]
[1778486898774,64.28,80742.26,0.0,0.99683,0.0,0.57383]
[1778486902803,64.28,80739.11,0.0,0.99682,0.0,0.57509]
[1778486906831,64.28,80737.18,0.0,0.99682,0.0,0.57587]
[1778486907838,64.28,80735.31,0.0,0.99681,0.0,0.57662]
[1778486908848,64.28,80729.43,0.0,0.9968,0.0,0.579]
[1778486909558,64.28,80729.43,0.0,0.9968,0.0,0.579]
[1778486909854,64.28,80718.83,0.0,0.99677,0.0,0.5833]
[1778486910861,64.28,80713.8,0.0,0.99676,0.0,0.58535]
[1778486911869,64.28,80708.86,0.0,0.99675,0.0,0.58652]
[1778486912875,64.28,80697.67,0.0,0.99672,0.0,0.59111]
[1778486913882,64.28,80696.22,0.0,0.99672,0.0,0.59171]
[1778486918917,64.28,80691.91,0.0,0.99671,0.0,0.59349]
[1778486923952,64.28,80691.22,0.0,0.9967,0.0,0.59377]
[1778486928987,64.28,80694.11,0.0,0.99671,0.0,0.59258]
[1778486934024,64.28,80694.8,0.0,0.99671,0.0,0.5923]
[1778486935031,64.28,80696.37,0.0,0.99672,0.0,0.59165]
[1778486940066,64.28,80697.04,0.0,0.99672,0.0,0.59137]
[1778486942080,64.28,80694.31,0.0,0.99671,0.0,0.5925]
[1778486943098,64.28,80680.84,0.0,0.99668,0.0,0.59808]
[1778486944095,64.28,80672.49,0.0,0.99666,0.0,0.60156]
[1778486945102,64.28,80672.39,0.0,0.99666,0.0,0.6016]
[1778486946208,64.28,80672.39,0.0,0.99666,0.0,0.6016]
[1778486946283,64.28,80672.68,0.0,0.99666,0.0,0.60148]
[1778486948317,64.28,80672.0,0.0,0.99665,0.0,0.60177]
[1778486952151,64.28,80675.93,0.0,0.99666,0.0,0.60013]
[1778486957186,64.28,80675.46,0.0,0.99666,0.0,0.60032]
[1778486962221,64.28,80674.37,0.0,0.99666,0.0,0.60078]
[1778486964235,64.28,80672.3,0.0,0.99666,0.0,0.60164]
[1778486968263,64.28,80669.28,0.0,0.99665,0.0,0.60291]
[1778486969270,64.28,80663.97,0.0,0.99663,0.0,0.60513]
[1778486970277,64.28,80661.06,0.0,0.99663,0.0,0.60636]
[1778486972293,64.28,80648.81,0.0,0.9966,0.0,0.61066]
[1778486973298,64.28,80647.9,0.0,0.99659,0.0,0.61105]
[1778486976319,64.28,80649.24,0.0,0.9966,0.0,0.61048]
[1778486981354,64.28,80649.54,0.0,0.9966,0.0,0.61036]
[1778486984375,64.28,80648.11,0.0,0.9966,0.0,0.61096]
[1778486989410,64.28,80647.8,0.0,0.99659,0.0,0.61109]
[1778486994445,64.28,80648.04,0.0,0.9966,0.0,0.61099]
[1778486995452,64.28,80652.05,0.0,0.99661,0.0,0.60929]
[1778486996459,64.28,80653.45,0.0,0.99661,0.0,0.6087]
[1778486997466,64.28,80655.12,0.0,0.99661,0.0,0.608]
[1778486998473,64.28,80648.4,0.0,0.9966,0.0,0.61084]
[1778487003518,64.28,80648.41,0.0,0.9966,0.0,0.61083]
[1778487004523,64.28,80643.7,0.0,0.99658,0.0,0.61283]
[1778487009560,64.28,80642.4,0.0,0.99658,0.0,0.61339]
[1778487014595,64.28,80641.51,0.0,0.99658,0.0,0.61377]
[1778487019633,64.28,80636.59,0.0,0.99656,0.0,0.61586]
[1778487020639,64.28,80627.46,0.0,0.99654,0.0,0.61977]
[1778487021649,64.28,80633.9,0.0,0.99656,0.0,0.61701]
[1778487022656,64.28,80641.55,0.0,0.99658,0.0,0.61375]
[1778487023663,64.28,80644.3,0.0,0.99659,0.0,0.61258]
[1778487024671,64.28,80640.92,0.0,0.99658,0.0,0.61402]
[1778487025677,64.28,80642.38,0.0,0.99658,0.0,0.61339]
[1778487030713,64.28,80643.64,0.0,0.99658,0.0,0.61286]
[1778487032727,64.28,80646.35,0.0,0.9966,0.0,0.61084]
[1778487033734,64.28,80650.6,0.0,0.99661,0.0,0.60904]
[1778487038769,64.28,80652.48,0.0,0.99661,0.0,0.60824]
[1778487039776,64.28,80651.04,0.0,0.99661,0.0,0.60885]
[1778487040783,64.28,80652.48,0.0,0.99661,0.0,0.60824]
[1778487046826,64.28,80656.35,0.0,0.99662,0.0,0.60661]
[1778487047833,64.28,80657.83,0.0,0.99663,0.0,0.60598]
[1778487049847,64.28,80655.56,0.0,0.99662,0.0,0.60694]
[1778487053875,64.28,80653.98,0.0,0.99662,0.0,0.60761]
[1778487057904,64.28,80655.53,0.0,0.99662,0.0,0.60695]
[1778487062939,64.28,80656.6,0.0,0.99662,0.0,0.6065]
[1778487064953,64.28,80662.18,0.0,0.99664,0.0,0.60416]
[1778487065960,64.28,80668.37,0.0,0.99665,0.0,0.60156]
[1778487066968,64.28,80670.58,0.0,0.99666,0.0,0.60064]
[1778487067975,64.28,80672.89,0.0,0.99667,0.0,0.59967]
[1778487071904,64.28,80673.14,0.0,0.99667,0.0,0.59957]
[1778487072011,64.28,80677.0,0.0,0.99668,0.0,0.59796]
[1778487073010,64.28,80682.37,0.0,0.99669,0.0,0.59573]
[1778487078045,64.28,80681.85,0.0,0.99669,0.0,0.59595]
[1778487079052,64.28,80678.16,0.0,0.99668,0.0,0.59748]
[1778487080059,64.28,80676.44,0.0,0.99668,0.0,0.59819]
[1778487087109,64.28,80676.46,0.0,0.99668,0.0,0.59819]
[1778487092144,64.28,80666.57,0.0,0.99665,0.0,0.60145]
[1778487093151,64.28,80663.68,0.0,0.99665,0.0,0.60266]
[1778487097179,64.28,80658.7,0.0,0.99663,0.0,0.60475]
[1778487099193,64.28,80660.97,0.0,0.99664,0.0,0.6038]
[1778487100750,64.28,80661.83,0.0,0.99664,0.0,0.60344]
[1778487101207,64.28,80661.36,0.0,0.99664,0.0,0.60364]
[1778487105235,64.28,80662.96,0.0,0.99664,0.0,0.60296]
[1778487106242,64.28,80661.44,0.0,0.99664,0.0,0.6036]
[1778487109263,64.28,80663.8,0.0,0.99665,0.0,0.60261]
[1778487110270,64.28,80665.54,0.0,0.99665,0.0,0.60188]
[1778487110812,64.28,80665.54,0.0,0.99665,0.0,0.60188]
[1778487111277,64.28,80670.02,0.0,0.99666,0.0,0.60001]
[1778487114298,64.28,80674.29,0.0,0.99667,0.0,0.59823]
[1778487116312,64.28,80680.24,0.0,0.99669,0.0,0.59576]
[1778487117319,64.28,80681.79,0.0,0.99669,0.0,0.59511]
[1778487120344,64.28,80684.13,0.0,0.9967,0.0,0.59415]
[1778487121347,64.28,80688.76,0.0,0.99671,0.0,0.59223]
[1778487126382,64.28,80688.28,0.0,0.99671,0.0,0.59243]
[1778487131417,64.28,80692.7,0.0,0.99672,0.0,0.59061]
[1778487132424,64.28,80695.06,0.0,0.99673,0.0,0.58964]
[1778487133418,64.28,80695.06,0.0,0.99673,0.0,0.58964]
[1778487133492,64.28,80699.91,0.0,0.99674,0.0,0.58765]
[1778487134438,64.28,80709.15,0.0,0.99676,0.0,0.58387]
[1778487134810,64.28,80709.15,0.0,0.99676,0.0,0.58387]
[1778487135445,64.28,80711.83,0.0,0.99677,0.0,0.58278]
[1778487140480,64.28,80711.49,0.0,0.99677,0.0,0.58292]
[1778487144479,64.28,80711.71,0.0,0.99677,0.0,0.58283]
[1778487144561,64.28,80711.71,0.0,0.99677,0.0,0.58283]
[1778487144579,64.28,80712.19,0.0,0.99677,0.0,0.58263]
[1778487148536,64.28,80713.91,0.0,0.99678,0.0,0.58193]
[1778487149543,64.28,80710.91,0.0,0.99677,0.0,0.58315]
[1778487150550,64.28,80706.28,0.0,0.99676,0.0,0.58504]
[1778487151557,64.28,80704.22,0.0,0.99676,0.0,0.58504]
[1778487152564,64.28,80702.04,0.0,0.99675,0.0,0.58593]
[1778487153571,64.28,80705.48,0.0,0.99676,0.0,0.58452]
[1778487158606,64.28,80705.43,0.0,0.99676,0.0,0.58454]
[1778487163641,64.28,80707.22,0.0,0.99676,0.0,0.58381]
[1778487164648,64.28,80710.56,0.0,0.99677,0.0,0.58245]
[1778487165657,64.28,80715.11,0.0,0.99678,0.0,0.5806]
[1778487166665,64.28,80717.79,0.0,0.99679,0.0,0.57952]
[1778487169686,64.28,80719.14,0.0,0.99679,0.0,0.57897]
[1778487173714,64.28,80717.78,0.0,0.99679,0.0,0.57952]
[1778487174721,64.28,80716.09,0.0,0.99679,0.0,0.58021]
[1778487177742,64.28,80709.96,0.0,0.99677,0.0,0.5827]
[1778487178749,64.28,80711.2,0.0,0.99677,0.0,0.58219]
[1778487180764,64.28,80701.9,0.0,0.99675,0.0,0.58598]
[1778487181770,64.28,80699.83,0.0,0.99675,0.0,0.58683]
[1778487184154,64.28,80700.23,0.0,0.99675,0.0,0.58667]
[1778487184311,64.28,80700.23,0.0,0.99675,0.0,0.58667]
[1778487184791,64.28,80697.92,0.0,0.99674,0.0,0.58761]
[1778487186805,64.28,80699.34,0.0,0.99674,0.0,0.58703]
[1778487191840,64.28,80699.26,0.0,0.99674,0.0,0.58706]
[1778487194686,64.28,80701.73,0.0,0.99675,0.0,0.58605]
[1778487194813,64.28,80701.73,0.0,0.99675,0.0,0.58605]
[1778487194861,64.28,80704.47,0.0,0.99676,0.0,0.58493]
[1778487196452,64.28,80704.47,0.0,0.99676,0.0,0.58493]
[1778487196561,64.28,80704.47,0.0,0.99676,0.0,0.58493]
[1778487201201,64.28,80703.32,0.0,0.99675,0.0,0.5854]
[1778487201318,64.28,80703.32,0.0,0.99675,0.0,0.5854]
[1778487201387,64.28,80704.22,0.0,0.99676,0.0,0.58504]
[1778487201898,64.28,80704.22,0.0,0.99676,0.0,0.58504]
[1778487202061,64.28,80704.22,0.0,0.99676,0.0,0.58504]
[1778487205997,64.28,80704.97,0.0,0.99676,0.0,0.58473]
[1778487206061,64.28,80704.97,0.0,0.99676,0.0,0.58473]
[1778487206158,64.28,80704.97,0.0,0.99676,0.0,0.58473]
[1778487206312,64.28,80704.97,0.0,0.99676,0.0,0.58473]
[1778487206395,64.28,80703.29,0.0,0.99675,0.0,0.58542]
[1778487212287,64.28,80701.82,0.0,0.99675,0.0,0.58602]
[1778487212313,64.28,80701.82,0.0,0.99675,0.0,0.58602]
[1778487212385,64.28,80702.85,0.0,0.99676,0.0,0.58475]
[1778487213228,64.28,80702.85,0.0,0.99676,0.0,0.58475]
[1778487213311,64.28,80702.85,0.0,0.99676,0.0,0.58475]
[1778487217791,64.28,80702.57,0.0,0.99676,0.0,0.58487]
[1778487217814,64.28,80702.57,0.0,0.99676,0.0,0.58487]
[1778487217996,64.28,80702.57,0.0,0.99676,0.0,0.58487]
[1778487218061,64.28,80702.57,0.0,0.99676,0.0,0.58487]
[1778487218078,64.28,80703.07,0.0,0.99676,0.0,0.58466]
[1778487223083,64.28,80702.32,0.0,0.99676,0.0,0.58497]
[1778487224968,64.28,80701.35,0.0,0.99675,0.0,0.58536]
[1778487225063,64.28,80701.35,0.0,0.99675,0.0,0.58536]
[1778487225175,64.28,80701.35,0.0,0.99675,0.0,0.58536]
[1778487225314,64.28,80701.35,0.0,0.99675,0.0,0.58536]
[1778487225344,64.28,80702.88,0.0,0.99676,0.0,0.58474]
[1778487231256,64.28,80702.68,0.0,0.99676,0.0,0.58482]
[1778487231313,64.28,80702.68,0.0,0.99676,0.0,0.58482]
[1778487231354,64.28,80702.45,0.0,0.99676,0.0,0.58491]
[1778487231933,64.28,80702.45,0.0,0.99676,0.0,0.58491]
[1778487232064,64.28,80702.45,0.0,0.99676,0.0,0.58491]
[1778487237085,64.28,80702.1,0.0,0.99676,0.0,0.58506]
[1778487237131,64.28,80702.1,0.0,0.99676,0.0,0.58506]
[1778487237312,64.28,80702.1,0.0,0.99676,0.0,0.58506]
[1778487237383,64.28,80698.47,0.0,0.99675,0.0,0.58654]
[1778487243229,64.28,80704.41,0.0,0.99676,0.0,0.58411]
[1778487244235,64.28,80722.08,0.0,0.99681,0.0,0.57695]
[1778487245242,64.28,80724.18,0.0,0.99681,0.0,0.5761]
[1778487246077,64.28,80724.18,0.0,0.99681,0.0,0.5761]
[1778487246313,64.28,80724.18,0.0,0.99681,0.0,0.5761]
[1778487246621,64.28,80724.18,0.0,0.99681,0.0,0.5761]
[1778487246722,64.28,80724.69,0.0,0.99681,0.0,0.57589]
[1778487246814,64.28,80724.69,0.0,0.99681,0.0,0.57589]
[1778487252294,64.28,80725.36,0.0,0.99681,0.0,0.57562]
[1778487258336,64.28,80728.15,0.0,0.99682,0.0,0.5745]
[1778487259820,64.28,80728.19,0.0,0.99682,0.0,0.57449]
[1778487260064,64.28,80728.19,0.0,0.99682,0.0,0.57449]
[1778487260267,64.28,80728.19,0.0,0.99682,0.0,0.57449]
[1778487260312,64.28,80728.19,0.0,0.99682,0.0,0.57449]
[1778487260350,64.28,80728.14,0.0,0.99682,0.0,0.57451]
[1778487263371,64.28,80724.33,0.0,0.99681,0.0,0.57604]
[1778487266929,64.28,80725.26,0.0,0.99681,0.0,0.57566]
[1778487267063,64.28,80725.26,0.0,0.99681,0.0,0.57566]
[1778487267341,64.28,80725.26,0.0,0.99681,0.0,0.57566]
[1778487267558,64.28,80725.26,0.0,0.99681,0.0,0.57566]
[1778487267569,64.28,80724.8,0.0,0.99681,0.0,0.57585]
[1778487273130,64.28,80725.51,0.0,0.99682,0.0,0.57473]
[1778487273310,64.28,80725.51,0.0,0.99682,0.0,0.57473]
[1778487273441,64.28,80726.1,0.0,0.99682,0.0,0.57449]
[1778487273792,64.28,80726.1,0.0,0.99682,0.0,0.57449]
[1778487273812,64.28,80726.1,0.0,0.99682,0.0,0.57449]
[1778487278308,64.28,80728.55,0.0,0.99683,0.0,0.57351]
[1778487278560,64.28,80728.55,0.0,0.99683,0.0,0.57351]
[1778487278727,64.28,80728.55,0.0,0.99683,0.0,0.57351]
[1778487278564,64.28,80728.0,0.0,0.99683,0.0,0.57373]
[1778487278810,64.28,80728.0,0.0,0.99683,0.0,0.57373]
[1778487284784,64.28,80725.65,0.0,0.99682,0.0,0.57467]
[1778487284810,64.28,80725.93,0.0,0.99682,0.0,0.57456]
[1778487285526,64.28,80725.42,0.0,0.99682,0.0,0.57477]
[1778487286282,64.28,80725.42,0.0,0.99682,0.0,0.57477]
[1778487286310,64.28,80725.42,0.0,0.99682,0.0,0.57477]
[1778487291568,64.28,80725.9,0.0,0.99682,0.0,0.57457]
[1778487291990,64.28,80725.9,0.0,0.99682,0.0,0.57457]
[1778487292066,64.28,80725.9,0.0,0.99682,0.0,0.57457]
[1778487292575,64.28,80727.03,0.0,0.99682,0.0,0.57412]
[1778487293731,64.28,80727.03,0.0,0.99682,0.0,0.57412]
[1778487293813,64.28,80727.13,0.0,0.99682,0.0,0.57408]
[1778487295597,64.28,80733.37,0.0,0.99684,0.0,0.57158]
[1778487297376,64.28,80735.2,0.0,0.99684,0.0,0.57084]
[1778487297559,64.28,80735.2,0.0,0.99684,0.0,0.57084]
[1778487297611,64.28,80734.1,0.0,0.99684,0.0,0.57128]
[1778487298181,64.28,80734.1,0.0,0.99684,0.0,0.57128]
[1778487298313,64.28,80734.1,0.0,0.99684,0.0,0.57128]
[1778487303653,64.28,80737.53,0.0,0.99685,0.0,0.56991]
[1778487305843,64.28,80738.38,0.0,0.99685,0.0,0.56957]
[1778487306069,64.28,80738.38,0.0,0.99685,0.0,0.56957]
[1778487306733,64.28,80738.38,0.0,0.99685,0.0,0.56957]
[1778487306674,64.28,80737.56,0.0,0.99685,0.0,0.5699]
[1778487311709,64.28,80738.98,0.0,0.99685,0.0,0.56933]
[1778487316744,64.28,80739.79,0.0,0.99686,0.0,0.56901]
[1778487317900,64.28,80740.56,0.0,0.99686,0.0,0.5687]
[1778487318063,64.28,80740.56,0.0,0.99686,0.0,0.5687]
[1778487318689,64.28,80740.56,0.0,0.99686,0.0,0.5687]
[1778487318816,64.28,80740.56,0.0,0.99686,0.0,0.5687]
[1778487318758,64.28,80740.64,0.0,0.99686,0.0,0.56867]
[1778487321779,64.28,80744.53,0.0,0.99687,0.0,0.56712]
[1778487324241,64.28,80743.04,0.0,0.99686,0.0,0.56772]
[1778487324312,64.28,80743.04,0.0,0.99686,0.0,0.56772]
[1778487324800,64.28,80742.16,0.0,0.99686,0.0,0.56807]
[1778487325273,64.28,80742.16,0.0,0.99686,0.0,0.56807]
[1778487325311,64.28,80742.16,0.0,0.99686,0.0,0.56807]
[1778487326814,64.28,80746.12,0.0,0.99687,0.0,0.56649]
[1778487327821,64.28,80749.92,0.0,0.99688,0.0,0.56498]
[1778487329061,64.28,80749.94,0.0,0.99688,0.0,0.56498]
[1778487329311,64.28,80749.94,0.0,0.99688,0.0,0.56498]
[1778487331742,64.28,80749.96,0.0,0.99688,0.0,0.56497]
[1778487331811,64.28,80749.96,0.0,0.99688,0.0,0.56497]
[1778487331831,64.28,80745.05,0.0,0.99687,0.0,0.56609]
[1778487335295,64.28,80744.21,0.0,0.99687,0.0,0.56643]
[1778487335310,64.28,80744.21,0.0,0.99687,0.0,0.56643]
[1778487335400,64.28,80746.97,0.0,0.99688,0.0,0.56533]
[1778487336810,64.28,80746.97,0.0,0.99688,0.0,0.56533]
[1778487336884,64.28,80747.48,0.0,0.99688,0.0,0.56513]
[1778487341919,64.28,80746.58,0.0,0.99688,0.0,0.56548]
[1778487342926,64.28,80750.85,0.0,0.99689,0.0,0.56379]
[1778487343933,64.28,80754.04,0.0,0.9969,0.0,0.56253]
[1778487345170,64.28,80754.04,0.0,0.9969,0.0,0.56253]
[1778487345310,64.28,80754.04,0.0,0.9969,0.0,0.56253]
[1778487345411,64.28,80751.92,0.0,0.99689,0.0,0.56337]
[1778487346168,64.28,80751.92,0.0,0.99689,0.0,0.56337]
[1778487346312,64.28,80751.92,0.0,0.99689,0.0,0.56337]
[1778487348968,64.28,80757.18,0.0,0.9969,0.0,0.5613]
[1778487351633,64.28,80758.41,0.0,0.99691,0.0,0.56081]
[1778487351812,64.28,80758.41,0.0,0.99691,0.0,0.56081]
[1778487351847,64.28,80756.71,0.0,0.9969,0.0,0.56148]
[1778487352879,64.28,80757.4,0.0,0.9969,0.0,0.56121]
[1778487353065,64.28,80757.4,0.0,0.9969,0.0,0.56121]
[1778487359038,64.28,80758.16,0.0,0.99691,0.0,0.56091]
[1778487364074,64.28,80760.74,0.0,0.99691,0.0,0.55989]
[1778487365080,64.28,80774.67,0.0,0.99695,0.0,0.55444]
[1778487366485,64.28,80774.67,0.0,0.99695,0.0,0.55444]
[1778487366563,64.28,80774.67,0.0,0.99695,0.0,0.55444]
[1778487366657,64.28,80774.69,0.0,0.99695,0.0,0.55443]
[1778487367512,64.28,80774.69,0.0,0.99695,0.0,0.55443]
[1778487367562,64.28,80774.69,0.0,0.99695,0.0,0.55443]
[1778487371122,64.28,80777.3,0.0,0.99695,0.0,0.55342]
[1778487377168,64.28,80772.91,0.0,0.99694,0.0,0.55513]
[1778487378175,64.28,80765.85,0.0,0.99692,0.0,0.55789]
[1778487379182,64.28,80761.94,0.0,0.99691,0.0,0.55942]
[1778487381333,64.28,80761.18,0.0,0.99691,0.0,0.55972]
[1778487381560,64.28,80761.18,0.0,0.99691,0.0,0.55972]
[1778487381676,64.28,80761.61,0.0,0.99691,0.0,0.55955]
[1778487382710,64.28,80761.61,0.0,0.99691,0.0,0.55955]
[1778487382814,64.28,80761.61,0.0,0.99691,0.0,0.55955]
[1778487384217,64.28,80754.18,0.0,0.9969,0.0,0.56248]
[1778487385224,64.28,80751.23,0.0,0.99689,0.0,0.56364]
[1778487386231,64.28,80746.54,0.0,0.99688,0.0,0.5655]
[1778487386983,64.28,80746.54,0.0,0.99688,0.0,0.5655]
[1778487387070,64.28,80746.54,0.0,0.99688,0.0,0.5655]
[1778487387238,64.28,80745.92,0.0,0.99688,0.0,0.56575]
[1778487388021,64.28,80745.92,0.0,0.99688,0.0,0.56575]
[1778487388072,64.28,80745.92,0.0,0.99688,0.0,0.56575]
[1778487389253,64.28,80737.98,0.0,0.99686,0.0,0.5689]
[1778487390259,64.28,80736.33,0.0,0.99685,0.0,0.56956]
[1778487392726,64.28,80737.12,0.0,0.99686,0.0,0.56842]
[1778487392812,64.28,80737.12,0.0,0.99686,0.0,0.56842]
[1778487392878,64.28,80736.73,0.0,0.99686,0.0,0.56857]
[1778487393280,64.28,80729.04,0.0,0.99684,0.0,0.57165]
[1778487397587,64.28,80727.87,0.0,0.99683,0.0,0.57212]
[1778487397812,64.28,80727.87,0.0,0.99683,0.0,0.57212]
[1778487399469,64.28,80731.09,0.0,0.99684,0.0,0.57083]
[1778487400330,64.28,80736.18,0.0,0.99686,0.0,0.56879]
[1778487401622,64.28,80736.18,0.0,0.99686,0.0,0.56879]
[1778487401810,64.28,80736.18,0.0,0.99686,0.0,0.56879]
[1778487401833,64.28,80737.49,0.0,0.99686,0.0,0.56827]
[1778487402425,64.28,80737.49,0.0,0.99686,0.0,0.56827]
[1778487402561,64.28,80737.49,0.0,0.99686,0.0,0.56827]
[1778487403351,64.28,80731.44,0.0,0.99684,0.0,0.57069]
[1778487404358,64.28,80727.11,0.0,0.99683,0.0,0.57242]
[1778487405365,64.28,80724.41,0.0,0.99683,0.0,0.5735]
[1778487406592,64.28,80724.41,0.0,0.99683,0.0,0.5735]
[1778487406809,64.28,80724.41,0.0,0.99683,0.0,0.5735]
[1778487406821,64.28,80725.34,0.0,0.99683,0.0,0.57313]
[1778487407109,64.28,80725.34,0.0,0.99683,0.0,0.57313]
[1778487407313,64.28,80725.34,0.0,0.99683,0.0,0.57313]
[1778487409393,64.28,80727.64,0.0,0.99683,0.0,0.57221]
[1778487415439,64.28,80727.52,0.0,0.99683,0.0,0.57226]
[1778487417905,64.28,80729.09,0.0,0.99684,0.0,0.57163]
[1778487417453,64.28,80732.18,0.0,0.99685,0.0,0.57039]
[1778487418060,64.28,80732.18,0.0,0.99685,0.0,0.57039]
[1778487418460,64.28,80734.14,0.0,0.99685,0.0,0.56961]
[1778487419647,64.28,80734.14,0.0,0.99685,0.0,0.56961]
[1778487419817,64.28,80734.14,0.0,0.99685,0.0,0.56961]
[1778487419844,64.28,80730.58,0.0,0.99684,0.0,0.57103]
[1778487420474,64.28,80726.85,0.0,0.99683,0.0,0.57252]
[1778487425537,64.28,80727.56,0.0,0.99683,0.0,0.57224]
[1778487425570,64.28,80727.56,0.0,0.99683,0.0,0.57224]
[1778487425638,64.28,80726.94,0.0,0.99683,0.0,0.57249]
[1778487428556,64.28,80727.41,0.0,0.99683,0.0,0.5723]
[1778487428812,64.28,80727.41,0.0,0.99683,0.0,0.5723]
[1778487430544,64.28,80725.06,0.0,0.99683,0.0,0.57324]
[1778487431551,64.28,80722.7,0.0,0.99682,0.0,0.57419]
[1778487433565,64.28,80725.73,0.0,0.99683,0.0,0.57297]
[1778487434048,64.28,80725.73,0.0,0.99683,0.0,0.57297]
[1778487434060,64.28,80725.73,0.0,0.99683,0.0,0.57297]
[1778487434290,64.28,80725.73,0.0,0.99683,0.0,0.57297]
[1778487434309,64.28,80725.73,0.0,0.99683,0.0,0.57297]
[1778487434572,64.28,80728.35,0.0,0.99684,0.0,0.57192]
[1778487435579,64.28,80724.29,0.0,0.99683,0.0,0.57355]
[1778487438687,64.28,80722.49,0.0,0.99682,0.0,0.57428]
[1778487438798,64.28,80722.49,0.0,0.99682,0.0,0.57428]
[1778487438813,64.28,80722.49,0.0,0.99682,0.0,0.57428]
[1778487438899,64.28,80723.35,0.0,0.99682,0.0,0.57393]
[1778487446656,64.28,80723.13,0.0,0.99682,0.0,0.57402]
[1778487448283,64.28,80723.57,0.0,0.99682,0.0,0.57384]
[1778487448312,64.28,80723.57,0.0,0.99682,0.0,0.57384]
[1778487448670,64.28,80722.01,0.0,0.99682,0.0,0.57447]
[1778487449544,64.28,80722.01,0.0,0.99682,0.0,0.57447]
[1778487449565,64.28,80722.01,0.0,0.99682,0.0,0.57447]
[1778487454712,64.28,80723.87,0.0,0.99683,0.0,0.57289]
[1778487457500,64.28,80723.72,0.0,0.99683,0.0,0.57295]
[1778487457575,64.28,80723.72,0.0,0.99683,0.0,0.57295]
[1778487457733,64.28,80731.84,0.0,0.99685,0.0,0.5697]
[1778487458884,64.28,80731.84,0.0,0.99685,0.0,0.5697]
[1778487458914,64.28,80724.46,0.0,0.99683,0.0,0.57265]
[1778487459062,64.28,80724.46,0.0,0.99683,0.0,0.57265]
[1778487461761,64.28,80722.53,0.0,0.99683,0.0,0.57343]
[1778487463775,64.28,80709.88,0.0,0.99679,0.0,0.57853]
[1778487464020,64.28,80709.88,0.0,0.99679,0.0,0.57853]
[1778487464060,64.28,80709.88,0.0,0.99679,0.0,0.57853]
[1778487464782,64.28,80710.35,0.0,0.99679,0.0,0.57834]
[1778487465370,64.28,80710.35,0.0,0.99679,0.0,0.57834]
[1778487465563,64.28,80710.35,0.0,0.99679,0.0,0.57834]
[1778487470847,64.28,80712.0,0.0,0.9968,0.0,0.57767]
[1778487470914,64.28,80711.82,0.0,0.9968,0.0,0.57774]
[1778487471060,64.28,80711.82,0.0,0.9968,0.0,0.57774]
[1778487471831,64.28,80712.48,0.0,0.9968,0.0,0.57747]
[1778487473021,64.28,80712.25,0.0,0.9968,0.0,0.57757]
[1778487473060,64.28,80712.25,0.0,0.9968,0.0,0.57757]
[1778487477873,64.28,80714.14,0.0,0.9968,0.0,0.5768]
[1778487478403,64.28,80714.14,0.0,0.9968,0.0,0.5768]
[1778487478558,64.28,80714.14,0.0,0.9968,0.0,0.5768]
[1778487478880,64.28,80713.44,0.0,0.9968,0.0,0.57709]
[1778487479521,64.28,80713.44,0.0,0.9968,0.0,0.57709]
[1778487479562,64.28,80713.44,0.0,0.9968,0.0,0.57709]
[1778487481901,64.28,80720.98,0.0,0.99682,0.0,0.57405]
[1778487482454,64.28,80720.98,0.0,0.99682,0.0,0.57405]
[1778487482564,64.28,80720.98,0.0,0.99682,0.0,0.57405]
[1778487482908,64.28,80726.9,0.0,0.99684,0.0,0.57167]
[1778487483539,64.28,80726.9,0.0,0.99684,0.0,0.57167]
[1778487483558,64.28,80726.9,0.0,0.99684,0.0,0.57167]
[1778487485929,64.28,80729.05,0.0,0.99684,0.0,0.57081]
[1778487487943,64.28,80734.74,0.0,0.99686,0.0,0.56854]
[1778487490609,64.28,80735.06,0.0,0.99686,0.0,0.56841]
[1778487490910,64.28,80735.06,0.0,0.99686,0.0,0.56841]
[1778487491059,64.28,80736.33,0.0,0.99686,0.0,0.56791]
[1778487498013,64.28,80738.36,0.0,0.99687,0.0,0.5671]
[1778487498708,64.28,80738.36,0.0,0.99687,0.0,0.5671]
[1778487498808,64.28,80738.36,0.0,0.99687,0.0,0.5671]
[1778487504055,64.28,80740.12,0.0,0.99687,0.0,0.5664]
[1778487509005,64.28,80740.02,0.0,0.99687,0.0,0.56644]
[1778487508083,64.28,80744.03,0.0,0.99688,0.0,0.56485]
[1778487509060,64.28,80744.03,0.0,0.99688,0.0,0.56485]
[1778487509090,64.28,80748.48,0.0,0.99689,0.0,0.56309]
[1778487514125,64.28,80749.34,0.0,0.9969,0.0,0.56193]
[1778487517146,64.28,80752.09,0.0,0.9969,0.0,0.56084]
[1778487518830,64.28,80752.09,0.0,0.9969,0.0,0.56084]
[1778487519058,64.28,80753.06,0.0,0.99691,0.0,0.56046]
[1778487524195,64.28,80752.51,0.0,0.9969,0.0,0.56068]
[1778487526673,64.28,80752.13,0.0,0.9969,0.0,0.56083]
[1778487526810,64.28,80752.13,0.0,0.9969,0.0,0.56083]
[1778487532251,64.28,80753.15,0.0,0.99691,0.0,0.56042]
[1778487533258,64.28,80750.18,0.0,0.9969,0.0,0.56159]
[1778487534072,64.28,80750.18,0.0,0.9969,0.0,0.56159]
[1778487534310,64.28,80750.18,0.0,0.9969,0.0,0.56159]
[1778487539566,64.28,80749.3,0.0,0.9969,0.0,0.56194]
[1778487539812,64.28,80749.3,0.0,0.9969,0.0,0.56194]
[1778487542321,64.28,80747.82,0.0,0.99689,0.0,0.56253]
[1778487543328,64.28,80749.19,0.0,0.9969,0.0,0.56198]
[1778487544503,64.28,80749.19,0.0,0.9969,0.0,0.56198]
[1778487544558,64.28,80749.19,0.0,0.9969,0.0,0.56198]
[1778487549568,64.28,80749.62,0.0,0.9969,0.0,0.56182]
[1778487549808,64.28,80749.62,0.0,0.9969,0.0,0.56182]
[1778487554460,64.28,80750.51,0.0,0.9969,0.0,0.56146]
[1778487554812,64.28,80750.51,0.0,0.9969,0.0,0.56146]
[1778487560447,64.28,80750.62,0.0,0.9969,0.0,0.56142]
[1778487561385,64.28,80750.62,0.0,0.9969,0.0,0.56142]
[1778487567496,64.28,80751.21,0.0,0.9969,0.0,0.56119]
[1778487568503,64.28,80767.16,0.0,0.99694,0.0,0.55493]
[1778487569510,64.28,80768.3,0.0,0.99694,0.0,0.55449]
[1778487574545,64.28,80769.01,0.0,0.99695,0.0,0.5534]
[1778487578574,64.28,80765.19,0.0,0.99694,0.0,0.55489]
[1778487579582,64.28,80763.81,0.0,0.99694,0.0,0.55543]
[1778487584617,64.28,80763.98,0.0,0.99694,0.0,0.55536]
[1778487587638,64.28,80766.81,0.0,0.99694,0.0,0.55426]
[1778487588645,64.28,80770.2,0.0,0.99695,0.0,0.55294]
[1778487593680,64.28,80770.15,0.0,0.99695,0.0,0.55296]
[1778487596701,64.28,80767.39,0.0,0.99695,0.0,0.55403]
[1778487601736,64.28,80768.57,0.0,0.99695,0.0,0.55357]
[1778487606771,64.28,80760.59,0.0,0.99693,0.0,0.55669]
[1778487607778,64.28,80757.59,0.0,0.99692,0.0,0.55786]
[1778487609796,64.28,80757.89,0.0,0.99692,0.0,0.55774]
[1778487614830,64.28,80758.34,0.0,0.99692,0.0,0.55757]
[1778487619865,64.28,80759.03,0.0,0.99693,0.0,0.5573]
[1778487620872,64.28,80738.01,0.0,0.99687,0.0,0.56559]
[1778487621879,64.28,80732.33,0.0,0.99686,0.0,0.56784]
[1778487623086,64.28,80732.33,0.0,0.99686,0.0,0.56784]
[1778487625907,64.28,80729.92,0.0,0.99685,0.0,0.56881]
[1778487627927,64.28,80733.44,0.0,0.99686,0.0,0.5674]
[1778487628933,64.28,80739.98,0.0,0.99688,0.0,0.5648]
[1778487631954,64.28,80740.4,0.0,0.99688,0.0,0.56381]
[1778487632961,64.28,80743.0,0.0,0.99689,0.0,0.56279]
[1778487637996,64.28,80743.26,0.0,0.99689,0.0,0.56268]
[1778487643031,64.28,80743.14,0.0,0.99689,0.0,0.56273]
[1778487647059,64.28,80740.6,0.0,0.99688,0.0,0.56374]
[1778487648067,64.28,80736.38,0.0,0.99687,0.0,0.56541]
[1778487649082,64.28,80729.09,0.0,0.99686,0.0,0.56831]
[1778487652096,64.28,80727.69,0.0,0.99685,0.0,0.56887]
[1778487656186,64.28,80727.72,0.0,0.99685,0.0,0.56885]
[1778487656309,64.28,80727.15,0.0,0.99685,0.0,0.56908]
[1778487656988,64.28,80727.15,0.0,0.99685,0.0,0.56908]
[1778487657131,64.28,80723.21,0.0,0.99684,0.0,0.57066]
[1778487660810,64.28,80722.06,0.0,0.99684,0.0,0.57112]
[1778487661159,64.28,80718.73,0.0,0.99683,0.0,0.57245]
[1778487664180,64.28,80717.25,0.0,0.99683,0.0,0.57305]
[1778487665187,64.28,80715.32,0.0,0.99682,0.0,0.57382]
[1778487666194,64.28,80713.71,0.0,0.99682,0.0,0.57447]
[1778487668209,64.28,80711.78,0.0,0.99681,0.0,0.57525]
[1778487669776,64.28,80713.96,0.0,0.99682,0.0,0.57437]
[1778487670811,64.28,80713.96,0.0,0.99682,0.0,0.57437]
[1778487670885,64.28,80715.38,0.0,0.99682,0.0,0.5738]
[1778487671338,64.28,80715.38,0.0,0.99682,0.0,0.5738]
[1778487671557,64.28,80715.38,0.0,0.99682,0.0,0.5738]
[1778487675258,64.28,80720.73,0.0,0.99683,0.0,0.57165]
[1778487677272,64.28,80726.49,0.0,0.99685,0.0,0.56934]
[1778487679129,64.28,80726.49,0.0,0.99685,0.0,0.56934]
[1778487678279,64.28,80729.58,0.0,0.99686,0.0,0.56811]
[1778487679309,64.28,80729.58,0.0,0.99686,0.0,0.56811]
[1778487679558,64.28,80729.58,0.0,0.99686,0.0,0.56811]
[1778487679659,64.28,80728.56,0.0,0.99685,0.0,0.56852]
[1778487683806,64.28,80726.85,0.0,0.99685,0.0,0.5692]
[1778487683864,64.28,80726.85,0.0,0.99685,0.0,0.5692]
[1778487684060,64.28,80726.85,0.0,0.99685,0.0,0.5692]
[1778487684150,64.28,80725.96,0.0,0.99685,0.0,0.56956]
[1778487689357,64.28,80727.02,0.0,0.99685,0.0,0.56913]
[1778487690646,64.28,80727.02,0.0,0.99685,0.0,0.56913]
[1778487690775,64.28,80727.02,0.0,0.99685,0.0,0.56913]
[1778487690812,64.28,80727.02,0.0,0.99685,0.0,0.56913]
[1778487690876,64.28,80727.53,0.0,0.99685,0.0,0.56893]
[1778487695400,64.28,80733.41,0.0,0.99687,0.0,0.56576]
[1778487697413,64.28,80737.61,0.0,0.99688,0.0,0.5641]
[1778487699196,64.28,80737.61,0.0,0.99688,0.0,0.5641]
[1778487698420,64.28,80741.27,0.0,0.99689,0.0,0.56265]
[1778487699310,64.28,80741.27,0.0,0.99689,0.0,0.56265]
[1778487699642,64.28,80741.27,0.0,0.99689,0.0,0.56265]
[1778487699814,64.28,80741.27,0.0,0.99689,0.0,0.56265]
[1778487699846,64.28,80736.97,0.0,0.99688,0.0,0.56435]
[1778487700434,64.28,80732.8,0.0,0.99687,0.0,0.566]
[1778487702448,64.28,80738.45,0.0,0.99688,0.0,0.56376]
[1778487703530,64.28,80738.45,0.0,0.99688,0.0,0.56376]
[1778487703561,64.28,80738.45,0.0,0.99688,0.0,0.56376]
[1778487703609,64.28,80738.45,0.0,0.99688,0.0,0.56376]
[1778487703809,64.28,80738.45,0.0,0.99688,0.0,0.56376]
[1778487703909,64.28,80738.32,0.0,0.99688,0.0,0.56381]
[1778487709497,64.28,80738.62,0.0,0.99688,0.0,0.5637]
[1778487711284,64.28,80738.55,0.0,0.99688,0.0,0.56372]
[1778487711312,64.28,80738.55,0.0,0.99688,0.0,0.56372]
[1778487711555,64.28,80738.55,0.0,0.99688,0.0,0.56372]
[1778487711809,64.28,80738.55,0.0,0.99688,0.0,0.56372]
[1778487711910,64.28,80739.87,0.0,0.99689,0.0,0.5632]
[1778487715539,64.28,80742.99,0.0,0.99689,0.0,0.56197]
[1778487717430,64.28,80743.38,0.0,0.9969,0.0,0.56181]
[1778487717558,64.28,80743.38,0.0,0.9969,0.0,0.56181]
[1778487717779,64.28,80743.38,0.0,0.9969,0.0,0.56181]
[1778487717808,64.28,80743.38,0.0,0.9969,0.0,0.56181]
[1778487717874,64.28,80743.6,0.0,0.9969,0.0,0.56173]
[1778487720574,64.28,80746.92,0.0,0.9969,0.0,0.56042]
[1778487723333,64.28,80746.1,0.0,0.9969,0.0,0.56074]
[1778487723558,64.28,80746.1,0.0,0.9969,0.0,0.56074]
[1778487724097,64.28,80746.1,0.0,0.9969,0.0,0.56074]
[1778487724138,64.28,80747.38,0.0,0.99691,0.0,0.56024]
[1778487724310,64.28,80747.38,0.0,0.99691,0.0,0.56024]
[1778487726616,64.28,80743.6,0.0,0.9969,0.0,0.56173]
[1778487728339,64.28,80743.74,0.0,0.9969,0.0,0.56167]
[1778487728559,64.28,80743.74,0.0,0.9969,0.0,0.56167]
[1778487728667,64.28,80743.74,0.0,0.9969,0.0,0.56167]
[1778487728810,64.28,80743.74,0.0,0.9969,0.0,0.56167]
[1778487728910,64.28,80747.85,0.0,0.99691,0.0,0.56005]
[1778487733665,64.28,80742.64,0.0,0.99689,0.0,0.56211]
[1778487734966,64.28,80742.64,0.0,0.99689,0.0,0.56211]
[1778487735058,64.28,80742.64,0.0,0.99689,0.0,0.56211]
[1778487735095,64.28,80742.64,0.0,0.99689,0.0,0.56211]
[1778487735142,64.28,80742.13,0.0,0.99689,0.0,0.56231]
[1778487735310,64.28,80742.13,0.0,0.99689,0.0,0.56231]
[1778487740714,64.28,80741.71,0.0,0.99689,0.0,0.56247]
[1778487744743,64.28,80737.72,0.0,0.99688,0.0,0.56405]
[1778487746816,64.28,80739.92,0.0,0.99689,0.0,0.56318]
[1778487746996,64.28,80739.92,0.0,0.99689,0.0,0.56318]
[1778487747058,64.28,80739.92,0.0,0.99689,0.0,0.56318]
[1778487747094,64.28,80743.49,0.0,0.9969,0.0,0.56177]
[1778487751301,64.28,80743.79,0.0,0.9969,0.0,0.56165]
[1778487751313,64.28,80743.79,0.0,0.9969,0.0,0.56165]
[1778487751375,64.28,80743.79,0.0,0.9969,0.0,0.56165]
[1778487751561,64.28,80743.79,0.0,0.9969,0.0,0.56165]
[1778487751792,64.28,80744.28,0.0,0.9969,0.0,0.56064]
[1778487756827,64.28,80745.83,0.0,0.99691,0.0,0.56003]
[1778487757992,64.28,80745.83,0.0,0.99691,0.0,0.56003]
[1778487758062,64.28,80745.83,0.0,0.99691,0.0,0.56003]
[1778487758109,64.28,80745.83,0.0,0.99691,0.0,0.56003]
[1778487758161,64.28,80747.1,0.0,0.99691,0.0,0.55953]
[1778487758308,64.28,80747.1,0.0,0.99691,0.0,0.55953]
[1778487760855,64.28,80742.48,0.0,0.9969,0.0,0.56135]
[1778487762757,64.28,80739.82,0.0,0.99689,0.0,0.5624]
[1778487762811,64.28,80739.82,0.0,0.99689,0.0,0.5624]
[1778487762897,64.28,80739.82,0.0,0.99689,0.0,0.5624]
[1778487763058,64.28,80739.82,0.0,0.99689,0.0,0.5624]
[1778487763156,64.28,80736.25,0.0,0.99688,0.0,0.56381]
[1778487768929,64.28,80736.93,0.0,0.99688,0.0,0.56354]
[1778487771950,64.28,80725.39,0.0,0.99686,0.0,0.56813]
[1778487773964,64.28,80723.89,0.0,0.99685,0.0,0.56872]
[1778487774438,64.28,80723.89,0.0,0.99685,0.0,0.56872]
[1778487774561,64.28,80723.89,0.0,0.99685,0.0,0.56872]
[1778487774567,64.28,80723.89,0.0,0.99685,0.0,0.56872]
[1778487774810,64.28,80723.89,0.0,0.99685,0.0,0.56872]
[1778487774971,64.28,80723.88,0.0,0.99685,0.0,0.56873]
[1778487780016,64.28,80724.81,0.0,0.99685,0.0,0.56836]
[1778487781013,64.28,80728.0,0.0,0.99686,0.0,0.56709]
[1778487783475,64.28,80727.78,0.0,0.99686,0.0,0.56717]
[1778487783559,64.28,80727.78,0.0,0.99686,0.0,0.56717]
[1778487783616,64.28,80727.78,0.0,0.99686,0.0,0.56717]
[1778487783809,64.28,80727.78,0.0,0.99686,0.0,0.56717]
[1778487784034,64.28,80728.09,0.0,0.99686,0.0,0.56705]
[1778487790076,64.28,80728.65,0.0,0.99686,0.0,0.56683]
[1778487795111,64.28,80726.25,0.0,0.99686,0.0,0.56778]
[1778487795408,64.28,80726.25,0.0,0.99686,0.0,0.56778]
[1778487795491,64.28,80726.25,0.0,0.99686,0.0,0.56778]
[1778487795562,64.28,80726.25,0.0,0.99686,0.0,0.56778]
[1778487796118,64.28,80726.46,0.0,0.99686,0.0,0.5677]
[1778487800146,64.28,80729.64,0.0,0.99687,0.0,0.56643]
[1778487801171,64.28,80729.64,0.0,0.99687,0.0,0.56643]
[1778487801309,64.28,80729.64,0.0,0.99687,0.0,0.56643]
[1778487801645,64.28,80731.65,0.0,0.99687,0.0,0.56563]
[1778487801809,64.28,80731.65,0.0,0.99687,0.0,0.56563]
[1778487802160,64.28,80730.06,0.0,0.99687,0.0,0.56627]
[1778487807195,64.28,80731.97,0.0,0.99687,0.0,0.56551]
[1778487811223,64.28,80739.96,0.0,0.9969,0.0,0.56152]
[1778487812654,64.28,80739.72,0.0,0.9969,0.0,0.56162]
[1778487812809,64.28,80739.72,0.0,0.9969,0.0,0.56162]
[1778487814811,64.28,80742.8,0.0,0.9969,0.0,0.5604]
[1778487815251,64.28,80743.34,0.0,0.9969,0.0,0.56019]
[1778487818691,64.28,80743.53,0.0,0.9969,0.0,0.56011]
[1778487818746,64.28,80743.53,0.0,0.9969,0.0,0.56011]
[1778487818814,64.28,80743.53,0.0,0.9969,0.0,0.56011]
[1778487819279,64.28,80743.78,0.0,0.99691,0.0,0.56001]
[1778487824314,64.28,80744.31,0.0,0.99691,0.0,0.55981]
[1778487826820,64.28,80744.32,0.0,0.99691,0.0,0.5598]
[1778487827059,64.28,80744.32,0.0,0.99691,0.0,0.5598]
[1778487832178,64.28,80746.16,0.0,0.99691,0.0,0.55908]
[1778487832282,64.28,80746.16,0.0,0.99691,0.0,0.55908]
[1778487832311,64.28,80746.16,0.0,0.99691,0.0,0.55908]
[1778487832279,64.28,80746.16,0.0,0.99691,0.0,0.55908]
[1778487832370,64.28,80749.07,0.0,0.99692,0.0,0.55794]
[1778487837405,64.28,80749.73,0.0,0.99692,0.0,0.55768]
[1778487838546,64.28,80749.73,0.0,0.99692,0.0,0.55768]
[1778487838571,64.28,80749.73,0.0,0.99692,0.0,0.55768]
[1778487838671,64.28,80749.73,0.0,0.99692,0.0,0.55768]
[1778487838814,64.28,80749.73,0.0,0.99692,0.0,0.55768]
[1778487838823,64.28,80749.56,0.0,0.99692,0.0,0.55774]
[1778487840426,64.28,80752.4,0.0,0.99693,0.0,0.55663]
[1778487843432,64.28,80750.1,0.0,0.99692,0.0,0.55753]
[1778487843561,64.28,80750.1,0.0,0.99692,0.0,0.55753]
[1778487843660,64.28,80750.68,0.0,0.99692,0.0,0.5573]
[1778487849489,64.28,80749.29,0.0,0.99692,0.0,0.55785]
[1778487850627,64.28,80749.29,0.0,0.99692,0.0,0.55785]
[1778487850813,64.28,80749.29,0.0,0.99692,0.0,0.55785]
[1778487856538,64.28,80749.42,0.0,0.99692,0.0,0.5578]
[1778487861573,64.28,80749.55,0.0,0.99692,0.0,0.55775]
[1778487865129,64.28,80748.36,0.0,0.99692,0.0,0.55821]
[1778487865310,64.28,80748.36,0.0,0.99692,0.0,0.55821]
[1778487865364,64.28,80748.36,0.0,0.99692,0.0,0.55821]
[1778487865335,64.28,80748.36,0.0,0.99692,0.0,0.55821]
[1778487865563,64.28,80748.36,0.0,0.99692,0.0,0.55821]
[1778487868495,64.28,80748.71,0.0,0.99692,0.0,0.55808]
[1778487868622,64.28,80751.46,0.0,0.99692,0.0,0.557]
[1778487871643,64.28,80755.27,0.0,0.99694,0.0,0.55469]
[1778487872436,64.28,80755.27,0.0,0.99694,0.0,0.55469]
[1778487872650,64.28,80754.86,0.0,0.99694,0.0,0.55485]
[1778487874664,64.28,80759.55,0.0,0.99695,0.0,0.55302]
[1778487879699,64.28,80759.67,0.0,0.99695,0.0,0.55298]
[1778487884734,64.28,80757.43,0.0,0.99694,0.0,0.55385]
[1778487886021,64.28,80757.43,0.0,0.99694,0.0,0.55385]
[1778487886062,64.28,80757.43,0.0,0.99694,0.0,0.55385]
[1778487886196,64.28,80757.43,0.0,0.99694,0.0,0.55385]
[1778487886311,64.28,80757.43,0.0,0.99694,0.0,0.55385]
[1778487886378,64.28,80757.8,0.0,0.99694,0.0,0.5537]
[1778487890776,64.28,80761.0,0.0,0.99695,0.0,0.55246]
[1778487891765,64.28,80761.0,0.0,0.99695,0.0,0.55246]
[1778487891812,64.28,80761.0,0.0,0.99695,0.0,0.55246]
[1778487892004,64.28,80761.0,0.0,0.99695,0.0,0.55246]
[1778487892063,64.28,80761.0,0.0,0.99695,0.0,0.55246]
[1778487892106,64.28,80758.69,0.0,0.99695,0.0,0.55336]
[1778487894804,64.28,80762.37,0.0,0.99696,0.0,0.55193]
[1778487895743,64.28,80762.37,0.0,0.99696,0.0,0.55193]
[1778487895812,64.28,80762.37,0.0,0.99696,0.0,0.55193]
[1778487898920,64.28,80762.13,0.0,0.99695,0.0,0.55202]
[1778487899060,64.28,80762.13,0.0,0.99695,0.0,0.55202]
[1778487899123,64.28,80761.91,0.0,0.99695,0.0,0.5521]
[1778487902186,64.28,80762.44,0.0,0.99696,0.0,0.5519]
[1778487902311,64.28,80762.44,0.0,0.99696,0.0,0.5519]
[1778487903867,64.28,80765.56,0.0,0.99696,0.0,0.55069]
[1778487904874,64.28,80769.83,0.0,0.99697,0.0,0.54903]
[1778487906744,64.28,80770.48,0.0,0.99697,0.0,0.54878]
[1778487906811,64.28,80770.48,0.0,0.99697,0.0,0.54878]
[1778487908667,64.28,80772.32,0.0,0.99698,0.0,0.54807]
[1778487908676,64.28,80772.32,0.0,0.99698,0.0,0.54807]
[1778487908902,64.28,80772.96,0.0,0.99698,0.0,0.54782]
[1778487913845,64.28,80774.54,0.0,0.99698,0.0,0.54721]
[1778487914068,64.28,80774.54,0.0,0.99698,0.0,0.54721]
[1778487919979,64.28,80773.95,0.0,0.99698,0.0,0.54744]
[1778487924773,64.28,80775.99,0.0,0.99699,0.0,0.54665]
[1778487924810,64.28,80775.99,0.0,0.99699,0.0,0.54665]
[1778487925018,64.28,80775.99,0.0,0.99699,0.0,0.54665]
[1778487925061,64.28,80775.99,0.0,0.99699,0.0,0.54665]
[1778487925110,64.28,80774.1,0.0,0.99698,0.0,0.54738]
[1778487931057,64.28,80776.28,0.0,0.99699,0.0,0.54573]
[1778487932064,64.28,80772.91,0.0,0.99698,0.0,0.54703]
[1778487933072,64.28,80768.42,0.0,0.99697,0.0,0.54877]
[1778487933658,64.28,80768.42,0.0,0.99697,0.0,0.54877]
[1778487933810,64.28,80768.42,0.0,0.99697,0.0,0.54877]
[1778487933993,64.28,80768.42,0.0,0.99697,0.0,0.54877]
[1778487934060,64.28,80768.42,0.0,0.99697,0.0,0.54877]
[1778487934078,64.28,80770.66,0.0,0.99698,0.0,0.5479]
[1778487936092,64.28,80768.31,0.0,0.99697,0.0,0.54881]
[1778487941172,64.28,80767.64,0.0,0.99697,0.0,0.54907]
[1778487941312,64.28,80767.64,0.0,0.99697,0.0,0.54907]
[1778487941420,64.28,80767.64,0.0,0.99697,0.0,0.54907]
[1778487941410,64.28,80767.72,0.0,0.99697,0.0,0.54904]
[1778487941562,64.28,80767.72,0.0,0.99697,0.0,0.54904]
[1778487947169,64.28,80770.44,0.0,0.99698,0.0,0.54799]
[1778487953211,64.28,80770.42,0.0,0.99698,0.0,0.548]
[1778487956074,64.28,80769.73,0.0,0.99698,0.0,0.54826]
[1778487956174,64.28,80769.73,0.0,0.99698,0.0,0.54826]
[1778487956275,64.28,80763.27,0.0,0.99696,0.0,0.55076]
[1778487956589,64.28,80763.27,0.0,0.99696,0.0,0.55076]
[1778487956811,64.28,80763.27,0.0,0.99696,0.0,0.55076]
[1778487962274,64.28,80763.6,0.0,0.99696,0.0,0.55064]
[1778487965295,64.28,80759.01,0.0,0.99695,0.0,0.55242]
[1778487966027,64.28,80759.01,0.0,0.99695,0.0,0.55242]
[1778487966061,64.28,80759.01,0.0,0.99695,0.0,0.55242]
[1778487966302,64.28,80759.0,0.0,0.99695,0.0,0.55242]
[1778487966557,64.28,80759.0,0.0,0.99695,0.0,0.55242]
[1778487966812,64.28,80759.0,0.0,0.99695,0.0,0.55242]
[1778487972344,64.28,80758.3,0.0,0.99695,0.0,0.5527]
[1778487978386,64.28,80760.94,0.0,0.99696,0.0,0.55167]
[1778487979591,64.28,80760.62,0.0,0.99696,0.0,0.55179]
[1778487979812,64.28,80760.62,0.0,0.99696,0.0,0.55179]
[1778487980084,64.28,80760.62,0.0,0.99696,0.0,0.55179]
[1778487980312,64.28,80760.62,0.0,0.99696,0.0,0.55179]
[1778487980400,64.28,80760.66,0.0,0.99696,0.0,0.55178]
[1778487986442,64.28,80760.95,0.0,0.99696,0.0,0.55167]
[1778487988059,64.28,80760.95,0.0,0.99696,0.0,0.55167]
[1778487988309,64.28,80760.95,0.0,0.99696,0.0,0.55167]
[1778487988456,64.28,80753.77,0.0,0.99694,0.0,0.55446]
[1778487988831,64.28,80753.77,0.0,0.99694,0.0,0.55446]
[1778487989060,64.28,80753.77,0.0,0.99694,0.0,0.55446]
[1778487991477,64.28,80751.86,0.0,0.99694,0.0,0.55439]
[1778487994498,64.28,80746.95,0.0,0.99693,0.0,0.55631]
[1778487994827,64.28,80746.95,0.0,0.99693,0.0,0.55631]
[1778487995060,64.28,80746.95,0.0,0.99693,0.0,0.55631]
[1778487995505,64.28,80741.74,0.0,0.99691,0.0,0.55836]
[1778487995834,64.28,80741.74,0.0,0.99691,0.0,0.55836]
[1778487996060,64.28,80741.74,0.0,0.99691,0.0,0.55836]
[1778487996512,64.28,80739.12,0.0,0.99691,0.0,0.55939]
[1778488001547,64.28,80735.97,0.0,0.9969,0.0,0.56063]
[1778488003035,64.28,80735.97,0.0,0.9969,0.0,0.56063]
[1778488003060,64.28,80735.97,0.0,0.9969,0.0,0.56063]
[1778488003423,64.28,80735.97,0.0,0.9969,0.0,0.56063]
[1778488003491,64.28,80735.52,0.0,0.9969,0.0,0.56081]
[1778488003559,64.28,80735.52,0.0,0.9969,0.0,0.56081]
[1778488008596,64.28,80734.47,0.0,0.9969,0.0,0.56122]
[1778488012624,64.28,80736.7,0.0,0.9969,0.0,0.56034]
[1778488017659,64.28,80736.75,0.0,0.9969,0.0,0.56032]
[1778488019733,64.28,80737.19,0.0,0.9969,0.0,0.56015]
[1778488019809,64.28,80737.19,0.0,0.9969,0.0,0.56015]
[1778488020094,64.28,80737.19,0.0,0.9969,0.0,0.56015]
[1778488020308,64.28,80737.19,0.0,0.9969,0.0,0.56015]
[1778488020389,64.28,80737.2,0.0,0.9969,0.0,0.56014]
[1778488025715,64.28,80736.5,0.0,0.9969,0.0,0.56042]
[1778488028838,64.28,80736.71,0.0,0.9969,0.0,0.56034]
[1778488029061,64.28,80736.71,0.0,0.9969,0.0,0.56034]
[1778488029091,64.28,80736.71,0.0,0.9969,0.0,0.56034]
[1778488029312,64.28,80736.71,0.0,0.9969,0.0,0.56034]
[1778488029412,64.28,80735.81,0.0,0.9969,0.0,0.56069]
[1778488034778,64.28,80735.88,0.0,0.9969,0.0,0.56067]
[1778488039813,64.28,80734.62,0.0,0.9969,0.0,0.56116]
[1778488041563,64.28,80734.62,0.0,0.9969,0.0,0.56116]
[1778488040820,64.28,80726.79,0.0,0.99688,0.0,0.56426]
[1778488041809,64.28,80726.79,0.0,0.99688,0.0,0.56426]
[1778488041847,64.28,80726.79,0.0,0.99688,0.0,0.56426]
[1778488042060,64.28,80726.79,0.0,0.99688,0.0,0.56426]
[1778488042161,64.28,80719.29,0.0,0.99686,0.0,0.56724]
[1778488046862,64.28,80721.2,0.0,0.99686,0.0,0.56648]
[1778488047609,64.28,80721.2,0.0,0.99686,0.0,0.56648]
[1778488047809,64.28,80721.2,0.0,0.99686,0.0,0.56648]
[1778488047875,64.28,80721.2,0.0,0.99686,0.0,0.56648]
[1778488048074,64.28,80721.2,0.0,0.99686,0.0,0.56648]
[1778488048175,64.28,80721.04,0.0,0.99686,0.0,0.56654]
[1778488053911,64.28,80720.49,0.0,0.99687,0.0,0.56594]
[1778488058515,64.28,80720.35,0.0,0.99687,0.0,0.56599]
[1778488058563,64.28,80720.35,0.0,0.99687,0.0,0.56599]
[1778488058586,64.28,80718.45,0.0,0.99686,0.0,0.56675]
[1778488061191,64.28,80715.49,0.0,0.99685,0.0,0.56793]
[1778488061967,64.28,80713.91,0.0,0.99685,0.0,0.56856]
[1778488064569,64.28,80713.77,0.0,0.99685,0.0,0.56861]
[1778488064988,64.28,80709.54,0.0,0.99684,0.0,0.5703]
[1778488065637,64.28,80709.54,0.0,0.99684,0.0,0.5703]
[1778488065810,64.28,80709.54,0.0,0.99684,0.0,0.5703]
[1778488070945,64.28,80707.96,0.0,0.99683,0.0,0.57094]
[1778488071058,64.28,80707.96,0.0,0.99683,0.0,0.57094]
[1778488071159,64.28,80707.73,0.0,0.99683,0.0,0.57103]
[1778488074743,64.28,80709.07,0.0,0.99684,0.0,0.57049]
[1778488080093,64.28,80709.11,0.0,0.99684,0.0,0.57048]
[1778488081100,64.28,80697.53,0.0,0.99681,0.0,0.57513]
[1778488082107,64.28,80692.77,0.0,0.9968,0.0,0.57705]
[1778488087142,64.28,80695.99,0.0,0.9968,0.0,0.57575]
[1778488087872,64.28,80695.99,0.0,0.9968,0.0,0.57575]
[1778488088063,64.28,80695.99,0.0,0.9968,0.0,0.57575]
[1778488088149,64.28,80695.82,0.0,0.9968,0.0,0.57582]
[1778488091170,64.28,80685.2,0.0,0.99678,0.0,0.58012]
[1778488092177,64.28,80687.24,0.0,0.99678,0.0,0.57929]
[1778488095201,64.28,80682.49,0.0,0.99677,0.0,0.58123]
[1778488096206,64.28,80672.29,0.0,0.99674,0.0,0.58539]
[1778488097213,64.28,80664.44,0.0,0.99672,0.0,0.58862]
[1778488098093,64.28,80664.44,0.0,0.99672,0.0,0.58862]
[1778488098594,64.28,80660.88,0.0,0.99671,0.0,0.59008]
[1778488100558,64.28,80658.71,0.0,0.99671,0.0,0.59098]
[1778488100234,64.28,80664.15,0.0,0.99672,0.0,0.58873]
[1778488101241,64.28,80660.24,0.0,0.99671,0.0,0.59035]
[1778488104263,64.28,80657.06,0.0,0.9967,0.0,0.59166]
[1778488110630,64.28,80657.23,0.0,0.9967,0.0,0.59159]
[1778488110808,64.28,80657.13,0.0,0.9967,0.0,0.59163]
[1778488111312,64.28,80657.36,0.0,0.99671,0.0,0.59068]
[1778488115024,64.28,80657.24,0.0,0.99671,0.0,0.59073]
[1778488115340,64.28,80664.25,0.0,0.99673,0.0,0.58784]
[1778488116347,64.28,80667.4,0.0,0.99674,0.0,0.58655]
[1778488118361,64.28,80669.06,0.0,0.99674,0.0,0.58587]
[1778488122088,64.28,80668.48,0.0,0.99674,0.0,0.5861]
[1778488122309,64.28,80668.48,0.0,0.99674,0.0,0.5861]
[1778488122389,64.28,80668.24,0.0,0.99674,0.0,0.5862]
[1778488125410,64.28,80663.24,0.0,0.99672,0.0,0.58826]
[1778488128431,64.28,80659.55,0.0,0.99672,0.0,0.58978]
[1778488133466,64.28,80659.36,0.0,0.99671,0.0,0.58986]
[1778488138501,64.28,80657.85,0.0,0.99671,0.0,0.59048]
[1778488143536,64.28,80655.57,0.0,0.9967,0.0,0.59142]
[1778488144543,64.28,80649.88,0.0,0.99669,0.0,0.59378]
[1778488149578,64.28,80651.91,0.0,0.9967,0.0,0.59294]
[1778488157634,64.28,80652.85,0.0,0.9967,0.0,0.59255]
[1778488162669,64.28,80652.29,0.0,0.9967,0.0,0.59278]
[1778488163676,64.28,80648.53,0.0,0.99669,0.0,0.59434]
[1778488165690,64.28,80642.52,0.0,0.99667,0.0,0.59684]
[1778488170725,64.28,80644.12,0.0,0.99667,0.0,0.59617]
[1778488175460,64.28,80644.18,0.0,0.99668,0.0,0.59529]
[1778488176560,64.28,80644.14,0.0,0.99668,0.0,0.5953]
[1778488181802,64.28,80642.35,0.0,0.99667,0.0,0.59605]
[1778488183816,64.28,80639.13,0.0,0.99667,0.0,0.59739]
[1778488185286,64.28,80639.13,0.0,0.99667,0.0,0.59739]
[1778488185310,64.28,80639.13,0.0,0.99667,0.0,0.59739]
[1778488185541,64.28,80639.13,0.0,0.99667,0.0,0.59739]
[1778488185560,64.28,80639.13,0.0,0.99667,0.0,0.59739]
[1778488185623,64.28,80634.42,0.0,0.99665,0.0,0.59936]
[1778488190865,64.28,80636.92,0.0,0.99666,0.0,0.59831]
[1778488192879,64.28,80633.88,0.0,0.99665,0.0,0.59958]
[1778488196461,64.28,80635.04,0.0,0.99666,0.0,0.5991]
[1778488196563,64.28,80635.04,0.0,0.99666,0.0,0.5991]
[1778488196664,64.28,80634.87,0.0,0.99665,0.0,0.59917]
[1778488196865,64.28,80634.87,0.0,0.99665,0.0,0.59917]
[1778488197059,64.28,80634.87,0.0,0.99665,0.0,0.59917]
[1778488200935,64.28,80620.93,0.0,0.99662,0.0,0.60502]
[1778488201942,64.28,80609.1,0.0,0.99659,0.0,0.61003]
[1778488202950,64.28,80603.43,0.0,0.99657,0.0,0.61245]
[1778488206978,64.28,80609.66,0.0,0.99659,0.0,0.60979]
[1778488207987,64.28,80614.12,0.0,0.9966,0.0,0.6079]
[1778488212456,64.28,80616.41,0.0,0.99661,0.0,0.60693]
[1778488212564,64.28,80616.41,0.0,0.99661,0.0,0.60693]
[1778488212664,64.28,80616.86,0.0,0.99661,0.0,0.60674]
[1778488213141,64.28,80616.86,0.0,0.99661,0.0,0.60674]
[1778488213311,64.28,80616.86,0.0,0.99661,0.0,0.60674]
[1778488214032,64.28,80624.23,0.0,0.99663,0.0,0.60363]
[1778488215039,64.28,80627.28,0.0,0.99663,0.0,0.60235]
[1778488218060,64.28,80637.99,0.0,0.99666,0.0,0.59786]
[1778488219070,64.28,80640.34,0.0,0.99667,0.0,0.59688]
[1778488221087,64.28,80647.97,0.0,0.99669,0.0,0.59371]
[1778488222094,64.28,80642.25,0.0,0.99667,0.0,0.59609]
[1778488225115,64.28,80647.03,0.0,0.99669,0.0,0.5941]
[1778488226936,64.28,80649.7,0.0,0.99669,0.0,0.59299]
[1778488227058,64.28,80649.7,0.0,0.99669,0.0,0.59299]
[1778488227129,64.28,80651.2,0.0,0.9967,0.0,0.59237]
[1778488230081,64.28,80652.67,0.0,0.9967,0.0,0.59176]
[1778488230309,64.28,80652.67,0.0,0.9967,0.0,0.59176]
[1778488234181,64.28,80658.02,0.0,0.99672,0.0,0.5887]
[1778488235187,64.28,80663.27,0.0,0.99673,0.0,0.58654]
[1778488236194,64.28,80666.75,0.0,0.99674,0.0,0.58511]
[1778488240147,64.28,80666.06,0.0,0.99674,0.0,0.5854]
[1778488240310,64.28,80666.06,0.0,0.99674,0.0,0.5854]
[1778488240410,64.28,80665.23,0.0,0.99674,0.0,0.58574]
[1778488242240,64.28,80675.19,0.0,0.99676,0.0,0.58166]
[1778488243247,64.28,80680.88,0.0,0.99678,0.0,0.57935]
[1778488246184,64.28,80681.19,0.0,0.99678,0.0,0.57922]
[1778488246308,64.28,80681.19,0.0,0.99678,0.0,0.57922]
[1778488251303,64.28,80676.49,0.0,0.99677,0.0,0.58113]
[1778488252810,64.28,80676.49,0.0,0.99677,0.0,0.58113]
[1778488253060,64.28,80676.01,0.0,0.99677,0.0,0.58133]
[1778488253318,64.28,80677.1,0.0,0.99677,0.0,0.58089]
[1778488254065,64.28,80677.1,0.0,0.99677,0.0,0.58089]
[1778488254309,64.28,80677.1,0.0,0.99677,0.0,0.58089]
[1778488258406,64.28,80676.02,0.0,0.99677,0.0,0.58133]
[1778488258561,64.28,80676.02,0.0,0.99677,0.0,0.58133]
[1778488258662,64.28,80675.42,0.0,0.99677,0.0,0.58157]
[1778488258933,64.28,80675.42,0.0,0.99677,0.0,0.58157]
[1778488259058,64.28,80675.42,0.0,0.99677,0.0,0.58157]
[1778488261376,64.28,80667.62,0.0,0.99675,0.0,0.58476]
[1778488263879,64.28,80666.94,0.0,0.99674,0.0,0.58504]
[1778488264070,64.28,80666.94,0.0,0.99674,0.0,0.58504]
[1778488264253,64.28,80666.94,0.0,0.99674,0.0,0.58504]
[1778488264310,64.28,80666.94,0.0,0.99674,0.0,0.58504]
[1778488264397,64.28,80664.05,0.0,0.99674,0.0,0.58622]
[1778488269432,64.28,80664.09,0.0,0.99674,0.0,0.5862]
[1778488270178,64.28,80664.09,0.0,0.99674,0.0,0.5862]
[1778488270309,64.28,80664.09,0.0,0.99674,0.0,0.5862]
[1778488270439,64.28,80663.73,0.0,0.99674,0.0,0.58635]
[1778488272331,64.28,80663.57,0.0,0.99673,0.0,0.58642]
[1778488272568,64.28,80663.57,0.0,0.99673,0.0,0.58642]
[1778488273460,64.28,80668.2,0.0,0.99675,0.0,0.58452]
[1778488275474,64.28,80671.17,0.0,0.99675,0.0,0.5833]
[1778488276066,64.28,80671.17,0.0,0.99675,0.0,0.5833]
[1778488276146,64.28,80671.17,0.0,0.99675,0.0,0.5833]
[1778488276310,64.28,80671.17,0.0,0.99675,0.0,0.5833]
[1778488276481,64.28,80673.53,0.0,0.99676,0.0,0.58234]
[1778488281516,64.28,80673.76,0.0,0.99676,0.0,0.58225]
[1778488286551,64.28,80675.37,0.0,0.99677,0.0,0.58159]
[1778488288109,64.28,80676.01,0.0,0.99677,0.0,0.58133]
[1778488288312,64.28,80676.01,0.0,0.99677,0.0,0.58133]
[1778488288704,64.28,80676.01,0.0,0.99677,0.0,0.58133]
[1778488288808,64.28,80676.01,0.0,0.99677,0.0,0.58133]
[1778488288806,64.28,80675.39,0.0,0.99677,0.0,0.58158]
[1778488294607,64.28,80675.75,0.0,0.99677,0.0,0.58059]
[1778488296622,64.28,80684.35,0.0,0.99679,0.0,0.5771]
[1778488298518,64.28,80684.68,0.0,0.99679,0.0,0.57697]
[1778488298564,64.28,80684.68,0.0,0.99679,0.0,0.57697]
[1778488298636,64.28,80684.62,0.0,0.99679,0.0,0.57699]
[1778488298927,64.28,80684.62,0.0,0.99679,0.0,0.57699]
[1778488299061,64.28,80684.62,0.0,0.99679,0.0,0.57699]
[1778488302668,64.28,80679.61,0.0,0.99678,0.0,0.57902]
[1778488303676,64.28,80674.83,0.0,0.99677,0.0,0.58097]
[1778488304875,64.28,80674.08,0.0,0.99677,0.0,0.58127]
[1778488305063,64.28,80674.08,0.0,0.99677,0.0,0.58127]
[1778488305401,64.28,80674.08,0.0,0.99677,0.0,0.58127]
[1778488305561,64.28,80674.08,0.0,0.99677,0.0,0.58127]
[1778488305690,64.28,80674.57,0.0,0.99677,0.0,0.58107]
[1778488310725,64.28,80675.77,0.0,0.99677,0.0,0.58058]
[1778488313541,64.28,80674.11,0.0,0.99677,0.0,0.58126]
[1778488313561,64.28,80674.11,0.0,0.99677,0.0,0.58126]
[1778488313746,64.28,80671.78,0.0,0.99676,0.0,0.58221]
[1778488314003,64.28,80671.78,0.0,0.99676,0.0,0.58221]
[1778488314063,64.28,80671.78,0.0,0.99676,0.0,0.58221]
[1778488315760,64.28,80675.88,0.0,0.99677,0.0,0.58054]
[1778488317774,64.28,80672.44,0.0,0.99676,0.0,0.58194]
[1778488318375,64.28,80672.44,0.0,0.99676,0.0,0.58194]
[1778488318562,64.28,80672.44,0.0,0.99676,0.0,0.58194]
[1778488320861,64.28,80672.39,0.0,0.99676,0.0,0.58196]
[1778488321062,64.28,80672.69,0.0,0.99676,0.0,0.58184]
[1778488321803,64.28,80672.16,0.0,0.99676,0.0,0.58205]
[1778488326838,64.28,80672.16,0.0,0.99676,0.0,0.58205]
[1778488330315,64.28,80672.23,0.0,0.99676,0.0,0.58202]
[1778488330560,64.28,80672.23,0.0,0.99676,0.0,0.58202]
[1778488338922,64.28,80682.98,0.0,0.99679,0.0,0.57765]
[1778488340038,64.28,80682.98,0.0,0.99679,0.0,0.57765]
[1778488340062,64.28,80682.98,0.0,0.99679,0.0,0.57765]
[1778488340652,64.28,80682.98,0.0,0.99679,0.0,0.57765]
[1778488340810,64.28,80682.98,0.0,0.99679,0.0,0.57765]
[1778488340885,64.28,80686.45,0.0,0.9968,0.0,0.57625]
[1778488343957,64.28,80690.41,0.0,0.99681,0.0,0.57465]
[1778488344964,64.28,80694.52,0.0,0.99682,0.0,0.573]
[1778488346581,64.28,80694.52,0.0,0.99682,0.0,0.573]
[1778488346811,64.28,80694.52,0.0,0.99682,0.0,0.573]
[1778488346664,64.28,80694.52,0.0,0.99682,0.0,0.573]
[1778488347480,64.28,80694.52,0.0,0.99682,0.0,0.573]
[1778488347562,64.28,80694.52,0.0,0.99682,0.0,0.573]
[1778488347634,64.28,80694.65,0.0,0.99682,0.0,0.57294]
[1778488350559,64.28,80695.88,0.0,0.99682,0.0,0.57245]
[1778488350588,64.28,80695.0,0.0,0.99682,0.0,0.5728]
[1778488352014,64.28,80693.05,0.0,0.99682,0.0,0.57275]
[1778488353085,64.28,80693.05,0.0,0.99682,0.0,0.57275]
[1778488353310,64.28,80693.05,0.0,0.99682,0.0,0.57275]
[1778488359062,64.28,80693.81,0.0,0.99682,0.0,0.57244]
[1778488363676,64.28,80694.91,0.0,0.99682,0.0,0.572]
[1778488363810,64.28,80694.91,0.0,0.99682,0.0,0.572]
[1778488363887,64.28,80694.02,0.0,0.99682,0.0,0.57236]
[1778488364161,64.28,80694.02,0.0,0.99682,0.0,0.57236]
[1778488364311,64.28,80694.02,0.0,0.99682,0.0,0.57236]
[1778488370139,64.28,80695.75,0.0,0.99683,0.0,0.57166]
[1778488371575,64.28,80695.75,0.0,0.99683,0.0,0.57166]
[1778488371812,64.28,80695.75,0.0,0.99683,0.0,0.57166]
[1778488371913,64.28,80696.56,0.0,0.99683,0.0,0.57134]
[1778488372021,64.28,80696.56,0.0,0.99683,0.0,0.57134]
[1778488372065,64.28,80696.56,0.0,0.99683,0.0,0.57134]
[1778488377188,64.28,80693.95,0.0,0.99682,0.0,0.57239]
[1778488378141,64.28,80693.95,0.0,0.99682,0.0,0.57239]
[1778488378312,64.28,80693.95,0.0,0.99682,0.0,0.57239]
[1778488378426,64.28,80693.95,0.0,0.99682,0.0,0.57239]
[1778488378563,64.28,80693.95,0.0,0.99682,0.0,0.57239]
[1778488378642,64.28,80694.01,0.0,0.99682,0.0,0.57236]
[1778488379202,64.28,80696.77,0.0,0.99683,0.0,0.57126]
[1778488382223,64.28,80687.75,0.0,0.99681,0.0,0.57489]
[1778488383226,64.28,80687.75,0.0,0.99681,0.0,0.57489]
[1778488383315,64.28,80687.75,0.0,0.99681,0.0,0.57489]
[1778488383613,64.28,80687.75,0.0,0.99681,0.0,0.57489]
[1778488383811,64.28,80687.75,0.0,0.99681,0.0,0.57489]
[1778488383844,64.28,80687.38,0.0,0.9968,0.0,0.57503]
[1778488389272,64.28,80687.92,0.0,0.99681,0.0,0.57482]
[1778488390158,64.28,80687.92,0.0,0.99681,0.0,0.57482]
[1778488390315,64.28,80687.92,0.0,0.99681,0.0,0.57482]
[1778488390592,64.28,80687.92,0.0,0.99681,0.0,0.57482]
[1778488390816,64.28,80687.92,0.0,0.99681,0.0,0.57482]
[1778488390910,64.28,80689.04,0.0,0.99681,0.0,0.57437]
[1778488396321,64.28,80688.84,0.0,0.99681,0.0,0.57445]
[1778488398335,64.28,80694.78,0.0,0.99682,0.0,0.57205]
[1778488398993,64.28,80694.78,0.0,0.99682,0.0,0.57205]
[1778488399067,64.28,80694.78,0.0,0.99682,0.0,0.57205]
[1778488399584,64.28,80694.78,0.0,0.99682,0.0,0.57205]
[1778488399700,64.28,80694.78,0.0,0.99682,0.0,0.57205]
[1778488399800,64.28,80696.25,0.0,0.99683,0.0,0.57146]
[1778488405384,64.28,80705.71,0.0,0.99685,0.0,0.56768]
[1778488406742,64.28,80705.71,0.0,0.99685,0.0,0.56768]
[1778488406812,64.28,80705.71,0.0,0.99685,0.0,0.56768]
[1778488406959,64.28,80706.5,0.0,0.99685,0.0,0.56736]
[1778488407357,64.28,80706.5,0.0,0.99685,0.0,0.56736]
[1778488407562,64.28,80706.5,0.0,0.99685,0.0,0.56736]
[1778488413440,64.28,80708.17,0.0,0.99686,0.0,0.56587]
[1778488418476,64.28,80707.32,0.0,0.99686,0.0,0.56621]
[1778488421250,64.28,80708.16,0.0,0.99686,0.0,0.56587]
[1778488421311,64.28,80708.16,0.0,0.99686,0.0,0.56587]
[1778488421806,64.28,80708.16,0.0,0.99686,0.0,0.56587]
[1778488421844,64.28,80708.13,0.0,0.99686,0.0,0.56588]
[1778488422060,64.28,80708.13,0.0,0.99686,0.0,0.56588]
[1778488427539,64.28,80708.27,0.0,0.99686,0.0,0.56583]
[1778488430560,64.28,80705.7,0.0,0.99686,0.0,0.56685]
[1778488431004,64.28,80705.7,0.0,0.99686,0.0,0.56685]
[1778488431064,64.28,80705.7,0.0,0.99686,0.0,0.56685]
[1778488431642,64.28,80705.7,0.0,0.99686,0.0,0.56685]
[1778488431811,64.28,80705.7,0.0,0.99686,0.0,0.56685]
[1778488431900,64.28,80704.93,0.0,0.99685,0.0,0.56716]
[1778488433581,64.28,80700.38,0.0,0.99684,0.0,0.56898]
[1778488434588,64.28,80695.18,0.0,0.99683,0.0,0.57106]
[1778488435679,64.28,80695.18,0.0,0.99683,0.0,0.57106]
[1778488435816,64.28,80695.18,0.0,0.99683,0.0,0.57106]
[1778488435909,64.28,80693.81,0.0,0.99683,0.0,0.57161]
[1778488436252,64.28,80693.81,0.0,0.99683,0.0,0.57161]
[1778488436310,64.28,80693.81,0.0,0.99683,0.0,0.57161]
[1778488441637,64.28,80694.02,0.0,0.99683,0.0,0.57152]
[1778488442644,64.28,80688.11,0.0,0.99681,0.0,0.5739]
[1778488443190,64.28,80688.11,0.0,0.99681,0.0,0.5739]
[1778488443271,64.28,80688.11,0.0,0.99681,0.0,0.5739]
[1778488443576,64.28,80688.11,0.0,0.99681,0.0,0.5739]
[1778488443813,64.28,80688.11,0.0,0.99681,0.0,0.5739]
[1778488443894,64.28,80688.11,0.0,0.99681,0.0,0.5739]
[1778488449695,64.28,80688.25,0.0,0.99681,0.0,0.57385]
[1778488455014,64.28,80687.83,0.0,0.99681,0.0,0.57401]
[1778488455061,64.28,80688.03,0.0,0.99681,0.0,0.57393]
[1778488455950,64.28,80688.03,0.0,0.99681,0.0,0.57393]
[1778488455999,64.28,80687.85,0.0,0.99681,0.0,0.57401]
[1778488456061,64.28,80687.85,0.0,0.99681,0.0,0.57401]
[1778488457751,64.28,80692.02,0.0,0.99682,0.0,0.57233]
[1778488461756,64.28,80693.21,0.0,0.99682,0.0,0.57185]
[1778488461812,64.28,80693.21,0.0,0.99682,0.0,0.57185]
[1778488461912,64.28,80693.98,0.0,0.99683,0.0,0.57154]
[1778488462445,64.28,80693.98,0.0,0.99683,0.0,0.57154]
[1778488462562,64.28,80693.98,0.0,0.99683,0.0,0.57154]
[1778488463793,64.28,80699.52,0.0,0.99684,0.0,0.56932]
[1778488468829,64.28,80699.52,0.0,0.99684,0.0,0.56932]
[1778488473864,64.28,80699.69,0.0,0.99685,0.0,0.56842]
[1778488478341,64.28,80699.86,0.0,0.99685,0.0,0.56835]
[1778488478561,64.28,80699.86,0.0,0.99685,0.0,0.56835]
[1778488478899,64.28,80699.47,0.0,0.99684,0.0,0.56851]
[1778488479212,64.28,80699.47,0.0,0.99684,0.0,0.56851]
[1778488479312,64.28,80699.47,0.0,0.99684,0.0,0.56851]
[1778488484779,64.28,80700.3,0.0,0.99685,0.0,0.56818]
[1778488484811,64.28,80700.3,0.0,0.99685,0.0,0.56818]
[1778488484941,64.28,80699.85,0.0,0.99685,0.0,0.56835]
[1778488485428,64.28,80699.85,0.0,0.99685,0.0,0.56835]
[1778488485561,64.28,80699.85,0.0,0.99685,0.0,0.56835]
[1778488491635,64.28,80698.7,0.0,0.99684,0.0,0.56881]
[1778488491809,64.28,80698.7,0.0,0.99684,0.0,0.56881]
[1778488491990,64.28,80697.5,0.0,0.99684,0.0,0.56929]
[1778488492104,64.28,80697.5,0.0,0.99684,0.0,0.56929]
[1778488492315,64.28,80697.5,0.0,0.99684,0.0,0.56929]
[1778488496018,64.28,80687.85,0.0,0.99682,0.0,0.57317]
[1778488496316,64.28,80687.85,0.0,0.99682,0.0,0.57317]
[1778488496569,64.28,80687.85,0.0,0.99682,0.0,0.57317]
[1778488497025,64.28,80681.74,0.0,0.9968,0.0,0.57563]
[1778488497759,64.28,80681.74,0.0,0.9968,0.0,0.57563]
[1778488497811,64.28,80681.74,0.0,0.9968,0.0,0.57563]
[1778488503070,64.28,80683.12,0.0,0.9968,0.0,0.57508]
[1778488508103,64.28,80683.25,0.0,0.9968,0.0,0.57502]
[1778488510060,64.28,80683.25,0.0,0.9968,0.0,0.57502]
[1778488509110,64.28,80685.39,0.0,0.99681,0.0,0.57416]
[1778488510310,64.28,80685.39,0.0,0.99681,0.0,0.57416]
[1778488510391,64.28,80687.39,0.0,0.99681,0.0,0.57335]
[1778488511237,64.28,80687.39,0.0,0.99681,0.0,0.57335]
[1778488511310,64.28,80687.39,0.0,0.99681,0.0,0.57335]
[1778488517166,64.28,80688.27,0.0,0.99682,0.0,0.573]
[1778488522201,64.28,80686.7,0.0,0.99681,0.0,0.57363]
[1778488523469,64.28,80686.7,0.0,0.99681,0.0,0.57363]
[1778488523560,64.28,80686.7,0.0,0.99681,0.0,0.57363]
[1778488523621,64.28,80686.63,0.0,0.99681,0.0,0.57366]
[1778488524603,64.28,80686.63,0.0,0.99681,0.0,0.57366]
[1778488524812,64.28,80686.63,0.0,0.99681,0.0,0.57366]
[1778488531180,64.28,80688.02,0.0,0.99682,0.0,0.5731]
[1778488531311,64.28,80688.02,0.0,0.99682,0.0,0.5731]
[1778488532763,64.28,80688.05,0.0,0.99682,0.0,0.57225]
[1778488532808,64.28,80688.05,0.0,0.99682,0.0,0.57225]
[1778488532896,64.28,80688.84,0.0,0.99682,0.0,0.57193]
[1778488533278,64.28,80691.73,0.0,0.99683,0.0,0.57077]
[1778488534285,64.28,80693.31,0.0,0.99683,0.0,0.57014]
[1778488535737,64.28,80693.31,0.0,0.99683,0.0,0.57014]
[1778488535814,64.28,80693.31,0.0,0.99683,0.0,0.57014]
[1778488541334,64.28,80694.37,0.0,0.99684,0.0,0.56971]
[1778488546369,64.28,80694.09,0.0,0.99684,0.0,0.56983]
[1778488551735,64.28,80693.98,0.0,0.99684,0.0,0.56987]
[1778488551808,64.28,80693.98,0.0,0.99684,0.0,0.56987]
[1778488551964,64.28,80693.94,0.0,0.99684,0.0,0.56989]
[1778488552993,64.28,80693.94,0.0,0.99684,0.0,0.56989]
[1778488553068,64.28,80693.94,0.0,0.99684,0.0,0.56989]
[1778488558453,64.28,80694.28,0.0,0.99684,0.0,0.56975]
[1778488559304,64.28,80694.28,0.0,0.99684,0.0,0.56975]
[1778488559562,64.28,80694.28,0.0,0.99684,0.0,0.56975]
[1778488565502,64.28,80695.99,0.0,0.99684,0.0,0.56907]
[1778488570948,64.28,80695.99,0.0,0.99684,0.0,0.56907]
[1778488571544,64.28,80700.49,0.0,0.99685,0.0,0.56727]
[1778488572252,64.28,80700.49,0.0,0.99685,0.0,0.56727]
[1778488572310,64.28,80700.49,0.0,0.99685,0.0,0.56727]
[1778488573558,64.28,80702.15,0.0,0.99686,0.0,0.56661]
[1778488574561,64.28,80702.15,0.0,0.99686,0.0,0.56661]
[1778488574565,64.28,80704.19,0.0,0.99686,0.0,0.56579]
[1778488580607,64.28,80704.79,0.0,0.99686,0.0,0.56555]
[1778488586649,64.28,80704.63,0.0,0.99686,0.0,0.56562]
[1778488591850,64.28,80706.16,0.0,0.99687,0.0,0.56501]
[1778488592065,64.28,80706.16,0.0,0.99687,0.0,0.56501]
[1778488597726,64.28,80708.99,0.0,0.99688,0.0,0.56306]
[1778488598266,64.28,80708.99,0.0,0.99688,0.0,0.56306]
[1778488598310,64.28,80708.99,0.0,0.99688,0.0,0.56306]
[1778488598731,64.28,80708.99,0.0,0.99688,0.0,0.56306]
[1778488598811,64.28,80708.99,0.0,0.99688,0.0,0.56306]
[1778488598910,64.28,80708.95,0.0,0.99688,0.0,0.56307]
[1778488605390,64.28,80708.98,0.0,0.99688,0.0,0.56306]
[1778488612761,64.28,80709.54,0.0,0.99688,0.0,0.56284]
[1778488618873,64.28,80709.62,0.0,0.99688,0.0,0.56281]
[1778488621692,64.28,80710.73,0.0,0.99688,0.0,0.56237]
[1778488621808,64.28,80710.73,0.0,0.99688,0.0,0.56237]
[1778488622905,64.28,80710.58,0.0,0.99688,0.0,0.56243]
[1778488623063,64.28,80710.58,0.0,0.99688,0.0,0.56243]
[1778488623101,64.28,80706.69,0.0,0.99687,0.0,0.56397]
[1778488624915,64.28,80710.15,0.0,0.99688,0.0,0.5626]
[1778488627938,64.28,80715.01,0.0,0.99689,0.0,0.56067]
[1778488628776,64.28,80715.01,0.0,0.99689,0.0,0.56067]
[1778488628809,64.28,80715.01,0.0,0.99689,0.0,0.56067]
[1778488630959,64.28,80723.46,0.0,0.99691,0.0,0.55735]
[1778488632531,64.28,80725.33,0.0,0.99692,0.0,0.55661]
[1778488632560,64.28,80725.33,0.0,0.99692,0.0,0.55661]
[1778488632973,64.28,80726.2,0.0,0.99692,0.0,0.55627]
[1778488634188,64.28,80726.2,0.0,0.99692,0.0,0.55627]
[1778488634309,64.28,80725.69,0.0,0.99692,0.0,0.55647]
[1778488639022,64.28,80733.67,0.0,0.99694,0.0,0.55335]
[1778488639835,64.28,80733.67,0.0,0.99694,0.0,0.55335]
[1778488640059,64.28,80733.67,0.0,0.99694,0.0,0.55335]
[1778488641226,64.28,80734.12,0.0,0.99694,0.0,0.55317]
[1778488641312,64.28,80734.12,0.0,0.99694,0.0,0.55317]
[1778488642043,64.28,80733.71,0.0,0.99694,0.0,0.55333]
[1778488647078,64.28,80743.84,0.0,0.99696,0.0,0.54939]
[1778488649649,64.28,80745.48,0.0,0.99697,0.0,0.54875]
[1778488649809,64.28,80745.48,0.0,0.99697,0.0,0.54875]
[1778488655136,64.28,80753.05,0.0,0.99699,0.0,0.54502]
[1778488657150,64.28,80758.73,0.0,0.997,0.0,0.54283]
[1778488658716,64.28,80758.84,0.0,0.997,0.0,0.54279]
[1778488658810,64.28,80758.84,0.0,0.997,0.0,0.54279]
[1778488661178,64.28,80773.35,0.0,0.99704,0.0,0.53724]
[1778488662185,64.28,80776.7,0.0,0.99705,0.0,0.53597]
[1778488663194,64.28,80776.7,0.0,0.99705,0.0,0.53597]
[1778488663312,64.28,80776.77,0.0,0.99705,0.0,0.53594]
[1778488664217,64.28,80776.77,0.0,0.99705,0.0,0.53594]
[1778488664310,64.28,80777.41,0.0,0.99705,0.0,0.5357]
[1778488665206,64.28,80776.96,0.0,0.99705,0.0,0.53587]
[1778488668005,64.28,80777.59,0.0,0.99705,0.0,0.53563]
[1778488668059,64.28,80777.59,0.0,0.99705,0.0,0.53563]
[1778488669716,64.28,80778.82,0.0,0.99705,0.0,0.53516]
[1778488669812,64.28,80778.82,0.0,0.99705,0.0,0.53516]
[1778488669817,64.28,80778.41,0.0,0.99705,0.0,0.53532]
[1778488671248,64.28,80783.35,0.0,0.99706,0.0,0.53345]
[1778488673068,64.28,80783.35,0.0,0.99706,0.0,0.53345]
[1778488673122,64.28,80786.3,0.0,0.99707,0.0,0.53233]
[1778488673308,64.28,80786.3,0.0,0.99707,0.0,0.53233]
[1778488678830,64.28,80787.52,0.0,0.99707,0.0,0.53187]
[1778488679059,64.28,80787.52,0.0,0.99707,0.0,0.53187]
[1778488679082,64.28,80780.94,0.0,0.99706,0.0,0.53436]
[1778488680770,64.28,80780.84,0.0,0.99706,0.0,0.5344]
[1778488680810,64.28,80780.84,0.0,0.99706,0.0,0.5344]
[1778488681089,64.28,80780.44,0.0,0.99705,0.0,0.53455]
[1778488684339,64.28,80784.08,0.0,0.99706,0.0,0.53317]
[1778488689374,64.28,80781.03,0.0,0.99706,0.0,0.53432]
[1778488690382,64.28,80775.4,0.0,0.99704,0.0,0.53646]
[1778488691569,64.28,80775.4,0.0,0.99704,0.0,0.53646]
[1778488691811,64.28,80775.4,0.0,0.99704,0.0,0.53646]
[1778488691899,64.28,80775.21,0.0,0.99704,0.0,0.53653]
[1778488697486,64.28,80774.32,0.0,0.99704,0.0,0.53687]
[1778488700563,64.28,80775.35,0.0,0.99704,0.0,0.53648]
[1778488705640,64.28,80777.7,0.0,0.99705,0.0,0.53559]
[1778488705812,64.28,80777.7,0.0,0.99705,0.0,0.53559]
[1778488706117,64.28,80777.7,0.0,0.99705,0.0,0.53559]
[1778488706160,64.28,80778.71,0.0,0.99705,0.0,0.5352]
[1778488706310,64.28,80778.71,0.0,0.99705,0.0,0.5352]
[1778488711584,64.28,80778.33,0.0,0.99705,0.0,0.53455]
[1778488714605,64.28,80781.63,0.0,0.99706,0.0,0.5333]
[1778488715987,64.28,80781.63,0.0,0.99706,0.0,0.5333]
[1778488716062,64.28,80781.63,0.0,0.99706,0.0,0.5333]
[1778488716141,64.28,80782.1,0.0,0.99706,0.0,0.53313]
[1778488716785,64.28,80782.1,0.0,0.99706,0.0,0.53313]
[1778488716809,64.28,80782.1,0.0,0.99706,0.0,0.53313]
[1778488721446,64.28,80784.95,0.0,0.99707,0.0,0.53205]
[1778488721563,64.28,80784.95,0.0,0.99707,0.0,0.53205]
[1778488721654,64.28,80785.28,0.0,0.99707,0.0,0.53192]
[1778488722873,64.28,80785.28,0.0,0.99707,0.0,0.53192]
[1778488723062,64.28,80785.28,0.0,0.99707,0.0,0.53192]
[1778488730657,64.28,80790.07,0.0,0.99708,0.0,0.53012]
[1778488730810,64.28,80790.07,0.0,0.99708,0.0,0.53012]
[1778488731082,64.28,80790.07,0.0,0.99708,0.0,0.53012]
[1778488731092,64.28,80790.95,0.0,0.99708,0.0,0.52979]
[1778488731309,64.28,80790.95,0.0,0.99708,0.0,0.52979]
[1778488734746,64.28,80800.36,0.0,0.99711,0.0,0.52626]
[1778488735752,64.28,80800.38,0.0,0.99711,0.0,0.52625]
[1778488737059,64.28,80800.38,0.0,0.99711,0.0,0.52625]
[1778488737159,64.28,80799.99,0.0,0.9971,0.0,0.5264]
[1778488737313,64.28,80799.99,0.0,0.9971,0.0,0.5264]
[1778488737973,64.28,80799.99,0.0,0.9971,0.0,0.5264]
[1778488738060,64.28,80799.99,0.0,0.9971,0.0,0.5264]
[1778488743809,64.28,80799.58,0.0,0.9971,0.0,0.52655]
[1778488744528,64.28,80799.58,0.0,0.9971,0.0,0.52655]
[1778488744562,64.28,80799.58,0.0,0.9971,0.0,0.52655]
[1778488744816,64.28,80797.42,0.0,0.9971,0.0,0.52736]
[1778488745977,64.28,80797.42,0.0,0.9971,0.0,0.52736]
[1778488746059,64.28,80797.42,0.0,0.9971,0.0,0.52736]
[1778488751464,64.28,80797.54,0.0,0.9971,0.0,0.52732]
[1778488751567,64.28,80797.54,0.0,0.9971,0.0,0.52732]
[1778488751867,64.28,80797.22,0.0,0.9971,0.0,0.52744]
[1778488755305,64.28,80797.15,0.0,0.9971,0.0,0.52746]
[1778488755563,64.28,80795.68,0.0,0.99709,0.0,0.52801]
[1778488760928,64.28,80791.91,0.0,0.99709,0.0,0.52943]
[1778488762296,64.28,80791.91,0.0,0.99709,0.0,0.52943]
[1778488762314,64.28,80791.91,0.0,0.99709,0.0,0.52943]
[1778488762947,64.28,80791.52,0.0,0.99708,0.0,0.52957]
[1778488763063,64.28,80791.52,0.0,0.99708,0.0,0.52957]
[1778488763162,64.28,80791.82,0.0,0.99709,0.0,0.52946]
[1778488768159,64.28,80791.02,0.0,0.99708,0.0,0.52976]
[1778488768312,64.28,80791.02,0.0,0.99708,0.0,0.52976]
[1778488768193,64.28,80786.45,0.0,0.99707,0.0,0.53148]
[1778488768975,64.28,80786.45,0.0,0.99707,0.0,0.53148]
[1778488769062,64.28,80786.45,0.0,0.99707,0.0,0.53148]
[1778488774020,64.28,80781.88,0.0,0.99707,0.0,0.53242]
[1778488774453,64.28,80781.88,0.0,0.99707,0.0,0.53242]
[1778488774563,64.28,80781.88,0.0,0.99707,0.0,0.53242]
[1778488775088,64.28,80781.88,0.0,0.99707,0.0,0.53242]
[1778488775309,64.28,80781.88,0.0,0.99707,0.0,0.53242]
[1778488775114,64.28,80782.57,0.0,0.99707,0.0,0.53216]
[1778488779055,64.28,80778.47,0.0,0.99706,0.0,0.5337]
[1778488780062,64.28,80765.26,0.0,0.99703,0.0,0.53873]
[1778488781069,64.28,80761.54,0.0,0.99702,0.0,0.54015]
[1778488782076,64.28,80759.62,0.0,0.99701,0.0,0.54088]
[1778488782614,64.28,80759.62,0.0,0.99701,0.0,0.54088]
[1778488782809,64.28,80759.62,0.0,0.99701,0.0,0.54088]
[1778488783083,64.28,80759.47,0.0,0.99701,0.0,0.54094]
[1778488783537,64.28,80759.47,0.0,0.99701,0.0,0.54094]
[1778488783560,64.28,80759.47,0.0,0.99701,0.0,0.54094]
[1778488785097,64.28,80763.17,0.0,0.99702,0.0,0.53952]
[1778488787937,64.28,80762.46,0.0,0.99702,0.0,0.53979]
[1778488788063,64.28,80762.46,0.0,0.99702,0.0,0.53979]
[1778488788118,64.28,80763.24,0.0,0.99702,0.0,0.5395]
[1778488789069,64.28,80763.24,0.0,0.99702,0.0,0.5395]
[1778488789308,64.28,80763.24,0.0,0.99702,0.0,0.5395]
[1778488792146,64.28,80759.11,0.0,0.99701,0.0,0.54108]
[1778488797164,64.28,80760.18,0.0,0.99702,0.0,0.54067]
[1778488797310,64.28,80760.18,0.0,0.99702,0.0,0.54067]
[1778488797265,64.28,80760.54,0.0,0.99702,0.0,0.54053]
[1778488797599,64.28,80760.54,0.0,0.99702,0.0,0.54053]
[1778488797809,64.28,80760.54,0.0,0.99702,0.0,0.54053]
[1778488797392,64.28,80760.54,0.0,0.99702,0.0,0.54053]
[1778488800202,64.28,80764.76,0.0,0.99703,0.0,0.53892]
[1778488801311,64.28,80764.76,0.0,0.99703,0.0,0.53892]
[1778488801566,64.28,80766.03,0.0,0.99703,0.0,0.53843]
[1778488802216,64.28,80759.17,0.0,0.99701,0.0,0.54105]
[1778488803266,64.28,80759.17,0.0,0.99701,0.0,0.54105]
[1778488803310,64.28,80759.17,0.0,0.99701,0.0,0.54105]
[1778488808258,64.28,80756.25,0.0,0.99701,0.0,0.54217]
[1778488808953,64.28,80756.25,0.0,0.99701,0.0,0.54217]
[1778488809067,64.28,80756.25,0.0,0.99701,0.0,0.54217]
[1778488809265,64.28,80757.12,0.0,0.99701,0.0,0.54184]
[1778488809954,64.28,80757.12,0.0,0.99701,0.0,0.54184]
[1778488810060,64.28,80757.12,0.0,0.99701,0.0,0.54184]
[1778488820343,64.28,80756.93,0.0,0.99701,0.0,0.54191]
[1778488822923,64.28,80756.5,0.0,0.99701,0.0,0.54208]
[1778488823065,64.28,80756.5,0.0,0.99701,0.0,0.54208]
[1778488823364,64.28,80766.51,0.0,0.99703,0.0,0.53825]
[1778488824105,64.28,80766.51,0.0,0.99703,0.0,0.53825]
[1778488824314,64.28,80766.51,0.0,0.99703,0.0,0.53825]
[1778488824371,64.28,80767.07,0.0,0.99703,0.0,0.53804]
[1778488829073,64.28,80768.18,0.0,0.99703,0.0,0.53761]
[1778488829314,64.28,80768.18,0.0,0.99703,0.0,0.53761]
[1778488829261,64.28,80769.59,0.0,0.99704,0.0,0.53708]
[1778488829892,64.28,80769.59,0.0,0.99704,0.0,0.53708]
[1778488830065,64.28,80769.59,0.0,0.99704,0.0,0.53708]
[1778488835448,64.28,80770.88,0.0,0.99704,0.0,0.53579]
[1778488837462,64.28,80774.49,0.0,0.99705,0.0,0.53442]
[1778488838677,64.28,80774.49,0.0,0.99705,0.0,0.53442]
[1778488838809,64.28,80774.49,0.0,0.99705,0.0,0.53442]
[1778488838910,64.28,80774.33,0.0,0.99705,0.0,0.53448]
[1778488839772,64.28,80774.33,0.0,0.99705,0.0,0.53448]
[1778488839808,64.28,80774.33,0.0,0.99705,0.0,0.53448]
[1778488845518,64.28,80776.15,0.0,0.99706,0.0,0.53379]
[1778488846813,64.28,80776.15,0.0,0.99706,0.0,0.53379]
[1778488847064,64.28,80776.15,0.0,0.99706,0.0,0.53379]
[1778488847165,64.28,80779.39,0.0,0.99706,0.0,0.53256]
[1778488847459,64.28,80779.39,0.0,0.99706,0.0,0.53256]
[1778488847559,64.28,80779.39,0.0,0.99706,0.0,0.53256]
[1778488852630,64.28,80780.33,0.0,0.99707,0.0,0.53221]
[1778488852857,64.28,80780.33,0.0,0.99707,0.0,0.53221]
[1778488853060,64.28,80780.33,0.0,0.99707,0.0,0.53221]
[1778488853110,64.28,80782.78,0.0,0.99707,0.0,0.53128]
[1778488853636,64.28,80782.78,0.0,0.99707,0.0,0.53128]
[1778488853813,64.28,80782.78,0.0,0.99707,0.0,0.53128]
[1778488859616,64.28,80784.1,0.0,0.99708,0.0,0.53079]
[1778488862233,64.28,80786.3,0.0,0.99708,0.0,0.52996]
[1778488862311,64.28,80786.3,0.0,0.99708,0.0,0.52996]
[1778488862384,64.28,80786.49,0.0,0.99708,0.0,0.52989]
[1778488862977,64.28,80786.49,0.0,0.99708,0.0,0.52989]
[1778488863060,64.28,80786.49,0.0,0.99708,0.0,0.52989]
[1778488868679,64.28,80787.07,0.0,0.99708,0.0,0.52967]
[1778488869687,64.28,80789.66,0.0,0.99709,0.0,0.52869]
[1778488870822,64.28,80789.66,0.0,0.99709,0.0,0.52869]
[1778488871061,64.28,80789.66,0.0,0.99709,0.0,0.52869]
[1778488871141,64.28,80789.5,0.0,0.99709,0.0,0.52876]
[1778488871926,64.28,80789.5,0.0,0.99709,0.0,0.52876]
[1778488872065,64.28,80789.5,0.0,0.99709,0.0,0.52876]
[1778488877743,64.28,80791.57,0.0,0.99709,0.0,0.52798]
[1778488878800,64.28,80791.57,0.0,0.99709,0.0,0.52798]
[1778488878809,64.28,80791.57,0.0,0.99709,0.0,0.52798]
[1778488878902,64.28,80793.55,0.0,0.9971,0.0,0.52724]
[1778488880308,64.28,80793.55,0.0,0.9971,0.0,0.52724]
[1778488880562,64.28,80793.59,0.0,0.9971,0.0,0.52722]
[1778488882784,64.28,80800.88,0.0,0.99712,0.0,0.5245]
[1778488887819,64.28,80802.4,0.0,0.99712,0.0,0.52393]
[1778488888826,64.28,80798.69,0.0,0.99711,0.0,0.52531]
[1778488890389,64.28,80798.69,0.0,0.99711,0.0,0.52531]
[1778488890409,64.28,80794.39,0.0,0.9971,0.0,0.52692]
[1778488890564,64.28,80794.39,0.0,0.9971,0.0,0.52692]
[1778488890840,64.28,80795.72,0.0,0.9971,0.0,0.52642]
[1778488891498,64.28,80795.72,0.0,0.9971,0.0,0.52642]
[1778488891561,64.28,80795.72,0.0,0.9971,0.0,0.52642]
[1778488897201,64.28,80795.67,0.0,0.99711,0.0,0.52566]
[1778488897308,64.28,80795.67,0.0,0.99711,0.0,0.52566]
[1778488897325,64.28,80794.31,0.0,0.9971,0.0,0.52616]
[1778488898547,64.28,80794.79,0.0,0.99711,0.0,0.52599]
[1778488898563,64.28,80794.79,0.0,0.99711,0.0,0.52599]
[1778488901921,64.28,80797.05,0.0,0.99711,0.0,0.52514]
[1778488903136,64.28,80797.05,0.0,0.99711,0.0,0.52514]
[1778488903313,64.28,80797.05,0.0,0.99711,0.0,0.52514]
[1778488903414,64.28,80801.71,0.0,0.99712,0.0,0.5234]
[1778488904537,64.28,80803.18,0.0,0.99712,0.0,0.52286]
[1778488904558,64.28,80803.18,0.0,0.99712,0.0,0.52286]
[1778488905949,64.28,80808.38,0.0,0.99714,0.0,0.52093]
[1778488907962,64.28,80808.44,0.0,0.99714,0.0,0.5209]
[1778488908061,64.28,80808.44,0.0,0.99714,0.0,0.5209]
[1778488908972,64.28,80812.82,0.0,0.99715,0.0,0.51928]
[1778488909979,64.28,80820.28,0.0,0.99716,0.0,0.51653]
[1778488910986,64.28,80825.98,0.0,0.99718,0.0,0.51444]
[1778488913000,64.28,80823.86,0.0,0.99717,0.0,0.51522]
[1778488915001,64.28,80824.92,0.0,0.99717,0.0,0.51483]
[1778488915059,64.28,80824.92,0.0,0.99717,0.0,0.51483]
[1778488915094,64.28,80824.92,0.0,0.99717,0.0,0.51483]
[1778488916167,64.28,80824.92,0.0,0.99717,0.0,0.51483]
[1778488916202,64.28,80824.92,0.0,0.99717,0.0,0.51483]
[1778488920049,64.28,80822.65,0.0,0.99717,0.0,0.51566]
[1778488921056,64.28,80816.98,0.0,0.99716,0.0,0.51775]
[1778488922063,64.28,80812.76,0.0,0.99715,0.0,0.51931]
[1778488922880,64.28,80812.76,0.0,0.99715,0.0,0.51931]
[1778488923059,64.28,80812.76,0.0,0.99715,0.0,0.51931]
[1778488923070,64.28,80812.95,0.0,0.99715,0.0,0.51924]
[1778488924063,64.28,80812.95,0.0,0.99715,0.0,0.51924]
[1778488924310,64.28,80812.95,0.0,0.99715,0.0,0.51924]
[1778488927098,64.28,80809.88,0.0,0.99714,0.0,0.52037]
[1778488928473,64.28,80809.88,0.0,0.99714,0.0,0.52037]
[1778488928565,64.28,80810.23,0.0,0.99714,0.0,0.52024]
[1778488929202,64.28,80810.23,0.0,0.99714,0.0,0.52024]
[1778488929310,64.28,80810.23,0.0,0.99714,0.0,0.52024]
[1778488929409,64.28,80809.03,0.0,0.99714,0.0,0.52069]
[1778488934148,64.28,80810.87,0.0,0.99714,0.0,0.52001]
[1778488938017,64.28,80812.0,0.0,0.99714,0.0,0.51959]
[1778488938060,64.28,80812.0,0.0,0.99714,0.0,0.51959]
[1778488938176,64.28,80812.04,0.0,0.99714,0.0,0.51957]
[1778488939397,64.28,80812.04,0.0,0.99714,0.0,0.51957]
[1778488939542,64.28,80812.12,0.0,0.99715,0.0,0.51954]
[1778488940190,64.28,80815.01,0.0,0.99715,0.0,0.51848]
[1778488944218,64.28,80817.11,0.0,0.99716,0.0,0.5177]
[1778488945285,64.28,80817.11,0.0,0.99716,0.0,0.5177]
[1778488945307,64.28,80817.11,0.0,0.99716,0.0,0.5177]
[1778488945408,64.28,80809.68,0.0,0.99714,0.0,0.52045]
[1778488946232,64.28,80808.19,0.0,0.99714,0.0,0.521]
[1778488946864,64.28,80808.19,0.0,0.99714,0.0,0.521]
[1778488947067,64.28,80808.19,0.0,0.99714,0.0,0.521]
[1778488953281,64.28,80807.74,0.0,0.99714,0.0,0.52038]
[1778488953570,64.28,80807.74,0.0,0.99714,0.0,0.52038]
[1778488955241,64.28,80808.62,0.0,0.99714,0.0,0.52006]
[1778488955309,64.28,80808.62,0.0,0.99714,0.0,0.52006]
[1778488955409,64.28,80810.25,0.0,0.99715,0.0,0.51946]
[1778488956302,64.28,80813.41,0.0,0.99715,0.0,0.51829]
[1778488961337,64.28,80813.5,0.0,0.99715,0.0,0.51825]
[1778488963971,64.28,80814.6,0.0,0.99716,0.0,0.51785]
[1778488964063,64.28,80814.6,0.0,0.99716,0.0,0.51785]
[1778488968187,64.28,80814.07,0.0,0.99715,0.0,0.51804]
[1778488968310,64.28,80814.07,0.0,0.99715,0.0,0.51804]
[1778488969397,64.28,80810.85,0.0,0.99715,0.0,0.51923]
[1778488972418,64.28,80808.83,0.0,0.99714,0.0,0.51998]
[1778488973425,64.28,80807.35,0.0,0.99714,0.0,0.52053]
[1778488974432,64.28,80799.02,0.0,0.99712,0.0,0.52362]
[1778488975439,64.28,80794.67,0.0,0.99711,0.0,0.52524]
[1778488975596,64.28,80794.67,0.0,0.99711,0.0,0.52524]
[1778488975811,64.28,80794.67,0.0,0.99711,0.0,0.52524]
[1778488981481,64.28,80796.79,0.0,0.99711,0.0,0.52445]
[1778488982488,64.28,80798.44,0.0,0.99712,0.0,0.52384]
[1778488983114,64.28,80798.44,0.0,0.99712,0.0,0.52384]
[1778488983311,64.28,80798.44,0.0,0.99712,0.0,0.52384]
[1778488985509,64.28,80803.09,0.0,0.99713,0.0,0.52211]
[1778488986516,64.28,80795.65,0.0,0.99711,0.0,0.52488]
[1778488987060,64.28,80795.65,0.0,0.99711,0.0,0.52488]
[1778488987310,64.28,80795.65,0.0,0.99711,0.0,0.52488]
[1778488988530,64.28,80804.52,0.0,0.99713,0.0,0.52158]
[1778488992015,64.28,80803.73,0.0,0.99713,0.0,0.52187]
[1778488992064,64.28,80803.73,0.0,0.99713,0.0,0.52187]
[1778488992558,64.28,80805.39,0.0,0.99713,0.0,0.52126]
[1778488994475,64.28,80805.39,0.0,0.99713,0.0,0.52126]
[1778488994562,64.28,80804.89,0.0,0.99713,0.0,0.52144]
[1778488994572,64.28,80806.19,0.0,0.99714,0.0,0.52096]
[1778488995579,64.28,80804.89,0.0,0.99713,0.0,0.52144]
[1778488997593,64.28,80807.07,0.0,0.99714,0.0,0.52063]
[1778489003168,64.28,80806.42,0.0,0.99714,0.0,0.52087]
[1778489003310,64.28,80806.42,0.0,0.99714,0.0,0.52087]
[1778489003409,64.28,80807.78,0.0,0.99714,0.0,0.52037]
[1778489007349,64.28,80808.57,0.0,0.99714,0.0,0.52008]
[1778489007560,64.28,80808.57,0.0,0.99714,0.0,0.52008]
[1778489007425,64.28,80814.21,0.0,0.99715,0.0,0.51799]
[1778489007664,64.28,80817.48,0.0,0.99716,0.0,0.51679]
[1778489012699,64.28,80815.52,0.0,0.99716,0.0,0.51673]
[1778489014491,64.28,80815.52,0.0,0.99716,0.0,0.51673]
[1778489014564,64.28,80815.52,0.0,0.99716,0.0,0.51673]
[1778489014529,64.28,80811.56,0.0,0.99715,0.0,0.51819]
[1778489019748,64.28,80810.73,0.0,0.99715,0.0,0.5185]
[1778489022688,64.28,80810.73,0.0,0.99715,0.0,0.5185]
[1778489022812,64.28,80810.73,0.0,0.99715,0.0,0.5185]
[1778489022910,64.28,80814.63,0.0,0.99716,0.0,0.51706]
[1778489028813,64.28,80815.46,0.0,0.99716,0.0,0.51676]
[1778489030050,64.28,80815.46,0.0,0.99716,0.0,0.51676]
[1778489030060,64.28,80815.46,0.0,0.99716,0.0,0.51676]
[1778489034986,64.28,80815.35,0.0,0.99716,0.0,0.5168]
[1778489035059,64.28,80815.35,0.0,0.99716,0.0,0.5168]
[1778489040829,64.28,80814.34,0.0,0.99716,0.0,0.51717]
[1778489041059,64.28,80814.34,0.0,0.99716,0.0,0.51717]
[1778489046939,64.28,80815.48,0.0,0.99716,0.0,0.51675]
[1778489050967,64.28,80817.56,0.0,0.99717,0.0,0.51598]
[1778489054380,64.28,80817.4,0.0,0.99717,0.0,0.51604]
[1778489054559,64.28,80817.4,0.0,0.99717,0.0,0.51604]
[1778489054403,64.28,80814.02,0.0,0.99716,0.0,0.51729]
[1778489054995,64.28,80815.79,0.0,0.99716,0.0,0.51663]
[1778489060030,64.28,80815.63,0.0,0.99716,0.0,0.51669]
[1778489061144,64.28,80815.63,0.0,0.99716,0.0,0.51669]
[1778489061310,64.28,80815.63,0.0,0.99716,0.0,0.51669]
[1778489061317,64.28,80819.77,0.0,0.99717,0.0,0.51517]
[1778489062044,64.28,80821.41,0.0,0.99717,0.0,0.51457]
[1778489066072,64.28,80827.36,0.0,0.99719,0.0,0.51239]
[1778489067366,64.28,80827.36,0.0,0.99719,0.0,0.51239]
[1778489067559,64.28,80827.36,0.0,0.99719,0.0,0.51239]
[1778489067603,64.28,80830.6,0.0,0.9972,0.0,0.51121]
[1778489068086,64.28,80828.85,0.0,0.99719,0.0,0.51185]
[1778489070104,64.28,80833.28,0.0,0.9972,0.0,0.51023]
[1778489071111,64.28,80831.8,0.0,0.9972,0.0,0.51]
[1778489076146,64.28,80832.7,0.0,0.9972,0.0,0.50967]
[1778489078498,64.28,80832.6,0.0,0.9972,0.0,0.50971]
[1778489078563,64.28,80832.6,0.0,0.9972,0.0,0.50971]
[1778489084143,64.28,80833.29,0.0,0.99721,0.0,0.50946]
[1778489084558,64.28,80833.29,0.0,0.99721,0.0,0.50946]
[1778489084631,64.28,80833.13,0.0,0.99721,0.0,0.50952]
[1778489085157,64.28,80833.13,0.0,0.99721,0.0,0.50952]
[1778489085308,64.28,80833.13,0.0,0.99721,0.0,0.50952]
[1778489087223,64.28,80829.76,0.0,0.9972,0.0,0.51074]
[1778489088558,64.28,80829.76,0.0,0.9972,0.0,0.51074]
[1778489088611,64.28,80828.27,0.0,0.99719,0.0,0.51129]
[1778489092555,64.28,80827.42,0.0,0.99719,0.0,0.5116]
[1778489092808,64.28,80828.26,0.0,0.99719,0.0,0.51129]
[1778489098300,64.28,80827.7,0.0,0.99719,0.0,0.5115]
[1778489099430,64.28,80827.7,0.0,0.99719,0.0,0.5115]
[1778489099559,64.28,80827.7,0.0,0.99719,0.0,0.5115]
[1778489102277,64.28,80825.45,0.0,0.99719,0.0,0.51232]
[1778489102310,64.28,80825.45,0.0,0.99719,0.0,0.51232]
[1778489102328,64.28,80822.28,0.0,0.99718,0.0,0.51348]
[1778489103517,64.28,80822.28,0.0,0.99718,0.0,0.51348]
[1778489103557,64.28,80822.28,0.0,0.99718,0.0,0.51348]
[1778489109378,64.28,80824.48,0.0,0.99719,0.0,0.51267]
[1778489110136,64.28,80824.48,0.0,0.99719,0.0,0.51267]
[1778489112303,64.28,80827.51,0.0,0.99719,0.0,0.51157]
[1778489112558,64.28,80827.51,0.0,0.99719,0.0,0.51157]
[1778489112589,64.28,80827.65,0.0,0.99719,0.0,0.51151]
[1778489118441,64.28,80828.61,0.0,0.9972,0.0,0.51116]
[1778489123476,64.28,80829.69,0.0,0.9972,0.0,0.51077]
[1778489128512,64.28,80830.16,0.0,0.9972,0.0,0.5106]
[1778489130864,64.28,80830.19,0.0,0.9972,0.0,0.51059]
[1778489131559,64.28,80830.19,0.0,0.9972,0.0,0.51059]
[1778489137575,64.28,80830.77,0.0,0.9972,0.0,0.50961]
[1778489142610,64.28,80830.56,0.0,0.9972,0.0,0.50968]
[1778489144624,64.28,80825.79,0.0,0.99719,0.0,0.51142]
[1778489145580,64.28,80825.79,0.0,0.99719,0.0,0.51142]
[1778489145631,64.28,80825.72,0.0,0.99719,0.0,0.51145]
[1778489145781,64.28,80825.72,0.0,0.99719,0.0,0.51145]
[1778489146638,64.28,80821.98,0.0,0.99718,0.0,0.51281]
[1778489148652,64.28,80828.2,0.0,0.9972,0.0,0.51054]
[1778489153689,64.28,80829.21,0.0,0.9972,0.0,0.51018]
[1778489158724,64.28,80829.89,0.0,0.9972,0.0,0.50993]
[1778489163759,64.28,80830.52,0.0,0.9972,0.0,0.5097]
[1778489168795,64.28,80830.42,0.0,0.9972,0.0,0.50974]
[1778489171816,64.28,80833.51,0.0,0.99721,0.0,0.50861]
[1778489176851,64.28,80835.55,0.0,0.99721,0.0,0.50787]
[1778489181887,64.28,80838.75,0.0,0.99722,0.0,0.50671]
[1778489187928,64.28,80840.79,0.0,0.99723,0.0,0.50597]
[1778489188935,64.28,80844.05,0.0,0.99723,0.0,0.5048]
[1778489192489,64.28,80841.37,0.0,0.99723,0.0,0.50576]
[1778489192968,64.28,80821.9,0.0,0.99719,0.0,0.51207]
[1778489193971,64.28,80811.5,0.0,0.99716,0.0,0.51588]
[1778489194978,64.28,80811.14,0.0,0.99716,0.0,0.51602]
[1778489196450,64.28,80811.14,0.0,0.99716,0.0,0.51602]
[1778489202028,64.28,80809.69,0.0,0.99716,0.0,0.51655]
[1778489204568,64.28,80809.93,0.0,0.99716,0.0,0.51646]
[1778489210132,64.28,80811.23,0.0,0.99716,0.0,0.51598]
[1778489210312,64.28,80811.23,0.0,0.99716,0.0,0.51598]
[1778489210706,64.28,80810.34,0.0,0.99716,0.0,0.51631]
[1778489213541,64.28,80811.73,0.0,0.99717,0.0,0.5158]
[1778489213714,64.28,80817.35,0.0,0.99718,0.0,0.51374]
[1778489214571,64.28,80817.35,0.0,0.99718,0.0,0.51374]
[1778489215128,64.28,80824.39,0.0,0.99719,0.0,0.51116]
[1778489216135,64.28,80828.66,0.0,0.9972,0.0,0.50961]
[1778489220582,64.28,80830.22,0.0,0.99721,0.0,0.50904]
[1778489220686,64.28,80830.22,0.0,0.99721,0.0,0.50904]
[1778489220782,64.28,80829.66,0.0,0.99721,0.0,0.50924]
[1778489220813,64.28,80829.66,0.0,0.99721,0.0,0.50924]
[1778489223185,64.28,80824.83,0.0,0.99719,0.0,0.511]
[1778489225236,64.28,80822.78,0.0,0.99719,0.0,0.51175]
[1778489225312,64.28,80822.78,0.0,0.99719,0.0,0.51175]
[1778489225322,64.28,80825.83,0.0,0.9972,0.0,0.51064]
[1778489226206,64.28,80829.1,0.0,0.9972,0.0,0.50945]
[1778489227216,64.28,80829.1,0.0,0.9972,0.0,0.50945]
[1778489227312,64.28,80829.1,0.0,0.9972,0.0,0.50945]
[1778489230404,64.28,80831.45,0.0,0.99721,0.0,0.50859]
[1778489230566,64.28,80831.45,0.0,0.99721,0.0,0.50859]
[1778489230611,64.28,80833.25,0.0,0.99721,0.0,0.50794]
[1778489231229,64.28,80833.25,0.0,0.99721,0.0,0.50794]
[1778489231309,64.28,80833.25,0.0,0.99721,0.0,0.50794]
[1778489236277,64.28,80827.44,0.0,0.9972,0.0,0.51005]
[1778489237358,64.28,80827.44,0.0,0.9972,0.0,0.51005]
[1778489237564,64.28,80827.44,0.0,0.9972,0.0,0.51005]
[1778489237575,64.28,80827.23,0.0,0.9972,0.0,0.51013]
[1778489238067,64.28,80827.23,0.0,0.9972,0.0,0.51013]
[1778489238308,64.28,80827.23,0.0,0.9972,0.0,0.51013]
[1778489243325,64.28,80826.38,0.0,0.9972,0.0,0.51044]
[1778489243830,64.28,80826.38,0.0,0.9972,0.0,0.51044]
[1778489244061,64.28,80826.38,0.0,0.9972,0.0,0.51044]
[1778489244332,64.28,80826.24,0.0,0.9972,0.0,0.51049]
[1778489245078,64.28,80826.24,0.0,0.9972,0.0,0.51049]
[1778489245309,64.28,80826.24,0.0,0.9972,0.0,0.51049]
[1778489249367,64.28,80830.37,0.0,0.99721,0.0,0.50899]
[1778489250515,64.28,80830.37,0.0,0.99721,0.0,0.50899]
[1778489250566,64.28,80830.37,0.0,0.99721,0.0,0.50899]
[1778489250608,64.28,80830.37,0.0,0.99721,0.0,0.50899]
[1778489251510,64.28,80830.37,0.0,0.99721,0.0,0.50899]
[1778489251562,64.28,80830.37,0.0,0.99721,0.0,0.50899]
[1778489257424,64.28,80829.13,0.0,0.99721,0.0,0.50867]
[1778489262323,64.28,80828.77,0.0,0.99721,0.0,0.5088]
[1778489262560,64.28,80828.77,0.0,0.99721,0.0,0.5088]
[1778489262658,64.28,80829.91,0.0,0.99721,0.0,0.50838]
[1778489263152,64.28,80829.91,0.0,0.99721,0.0,0.50838]
[1778489263308,64.28,80829.91,0.0,0.99721,0.0,0.50838]
[1778489268501,64.28,80829.33,0.0,0.99721,0.0,0.5086]
[1778489273541,64.28,80829.5,0.0,0.99721,0.0,0.50853]
[1778489276560,64.28,80826.36,0.0,0.9972,0.0,0.50968]
[1778489277477,64.28,80826.36,0.0,0.9972,0.0,0.50968]
[1778489277561,64.28,80826.36,0.0,0.9972,0.0,0.50968]
[1778489277568,64.28,80826.43,0.0,0.9972,0.0,0.50965]
[1778489278493,64.28,80826.43,0.0,0.9972,0.0,0.50965]
[1778489278560,64.28,80826.43,0.0,0.9972,0.0,0.50965]
[1778489281597,64.28,80822.66,0.0,0.99719,0.0,0.51102]
[1778489282604,64.28,80818.46,0.0,0.99718,0.0,0.51256]
[1778489283611,64.28,80823.99,0.0,0.9972,0.0,0.51054]
[1778489284175,64.28,80823.99,0.0,0.9972,0.0,0.51054]
[1778489284309,64.28,80823.99,0.0,0.9972,0.0,0.51054]
[1778489284618,64.28,80824.11,0.0,0.9972,0.0,0.51049]
[1778489285358,64.28,80824.11,0.0,0.9972,0.0,0.51049]
[1778489285562,64.28,80824.11,0.0,0.9972,0.0,0.51049]
[1778489290660,64.28,80824.28,0.0,0.9972,0.0,0.51043]
[1778489293364,64.28,80824.91,0.0,0.9972,0.0,0.5102]
[1778489293566,64.28,80824.91,0.0,0.9972,0.0,0.5102]
[1778489293813,64.28,80824.91,0.0,0.9972,0.0,0.5102]
[1778489293681,64.28,80824.92,0.0,0.9972,0.0,0.5102]
[1778489294065,64.28,80824.92,0.0,0.9972,0.0,0.5102]
[1778489299724,64.28,80826.35,0.0,0.9972,0.0,0.50968]
[1778489301784,64.28,80825.18,0.0,0.9972,0.0,0.5101]
[1778489301813,64.28,80825.18,0.0,0.9972,0.0,0.5101]
[1778489301885,64.28,80825.87,0.0,0.9972,0.0,0.50985]
[1778489302509,64.28,80825.87,0.0,0.9972,0.0,0.50985]
[1778489302561,64.28,80825.87,0.0,0.9972,0.0,0.50985]
[1778489307780,64.28,80825.98,0.0,0.9972,0.0,0.50981]
[1778489313822,64.28,80826.34,0.0,0.99721,0.0,0.50891]
[1778489314642,64.28,80826.34,0.0,0.99721,0.0,0.50891]
[1778489314816,64.28,80826.34,0.0,0.99721,0.0,0.50891]
[1778489314829,64.28,80825.73,0.0,0.99721,0.0,0.50914]
[1778489315495,64.28,80825.73,0.0,0.99721,0.0,0.50914]
[1778489315836,64.28,80822.59,0.0,0.9972,0.0,0.51028]
[1778489316843,64.28,80819.34,0.0,0.99719,0.0,0.51146]
[1778489319468,64.28,80818.72,0.0,0.99719,0.0,0.51169]
[1778489325909,64.28,80820.41,0.0,0.99719,0.0,0.51107]
[1778489330944,64.28,80821.33,0.0,0.9972,0.0,0.51074]
[1778489335983,64.28,80822.23,0.0,0.9972,0.0,0.51041]
[1778489339227,64.28,80822.5,0.0,0.9972,0.0,0.51031]
[1778489339312,64.28,80822.5,0.0,0.9972,0.0,0.51031]
[1778489339384,64.28,80822.5,0.0,0.9972,0.0,0.51031]
[1778489339560,64.28,80822.5,0.0,0.9972,0.0,0.51031]
[1778489339608,64.28,80822.35,0.0,0.9972,0.0,0.51037]
[1778489345046,64.28,80822.72,0.0,0.9972,0.0,0.51023]
[1778489349074,64.28,80826.07,0.0,0.99721,0.0,0.50901]
[1778489350113,64.28,80826.07,0.0,0.99721,0.0,0.50901]
[1778489350312,64.28,80826.07,0.0,0.99721,0.0,0.50901]
[1778489350888,64.28,80826.07,0.0,0.99721,0.0,0.50901]
[1778489350366,64.28,80826.1,0.0,0.99721,0.0,0.509]
[1778489351064,64.28,80826.1,0.0,0.99721,0.0,0.509]
[1778489356123,64.28,80826.62,0.0,0.99721,0.0,0.50881]
[1778489360268,64.28,80827.75,0.0,0.99721,0.0,0.5084]
[1778489360310,64.28,80827.75,0.0,0.99721,0.0,0.5084]
[1778489360409,64.28,80829.67,0.0,0.99721,0.0,0.5077]
[1778489360956,64.28,80829.67,0.0,0.99721,0.0,0.5077]
[1778489361063,64.28,80829.67,0.0,0.99721,0.0,0.5077]
[1778489366193,64.28,80827.01,0.0,0.99721,0.0,0.50867]
[1778489367180,64.28,80827.01,0.0,0.99721,0.0,0.50867]
[1778489367310,64.28,80827.01,0.0,0.99721,0.0,0.50867]
[1778489367867,64.28,80827.01,0.0,0.99721,0.0,0.50867]
[1778489367912,64.28,80827.15,0.0,0.99721,0.0,0.50862]
[1778489368067,64.28,80827.15,0.0,0.99721,0.0,0.50862]
[1778489373242,64.28,80830.06,0.0,0.99722,0.0,0.5068]
[1778489378277,64.28,80829.2,0.0,0.99722,0.0,0.50711]
[1778489385326,64.28,80829.05,0.0,0.99722,0.0,0.50716]
[1778489386332,64.28,80829.05,0.0,0.99722,0.0,0.50716]
[1778489386560,64.28,80829.05,0.0,0.99722,0.0,0.50716]
[1778489386906,64.28,80829.05,0.0,0.99722,0.0,0.50716]
[1778489386911,64.28,80829.09,0.0,0.99722,0.0,0.50715]
[1778489387063,64.28,80829.09,0.0,0.99722,0.0,0.50715]
[1778489392375,64.28,80829.7,0.0,0.99722,0.0,0.50693]
[1778489397410,64.28,80833.13,0.0,0.99723,0.0,0.50569]
[1778489398615,64.28,80833.13,0.0,0.99723,0.0,0.50569]
[1778489398811,64.28,80833.13,0.0,0.99723,0.0,0.50569]
[1778489398878,64.28,80833.58,0.0,0.99723,0.0,0.50552]
[1778489399383,64.28,80833.58,0.0,0.99723,0.0,0.50552]
[1778489399570,64.28,80833.58,0.0,0.99723,0.0,0.50552]
[1778489400431,64.28,80841.93,0.0,0.99725,0.0,0.50251]
[1778489401438,64.28,80838.42,0.0,0.99724,0.0,0.50378]
[1778489402325,64.28,80838.42,0.0,0.99724,0.0,0.50378]
[1778489402560,64.28,80838.42,0.0,0.99724,0.0,0.50378]
[1778489402598,64.28,80837.65,0.0,0.99724,0.0,0.50405]
[1778489403179,64.28,80837.65,0.0,0.99724,0.0,0.50405]
[1778489403314,64.28,80837.65,0.0,0.99724,0.0,0.50405]
[1778489408529,64.28,80838.78,0.0,0.99724,0.0,0.50365]
[1778489408563,64.28,80838.78,0.0,0.99724,0.0,0.50365]
[1778489408630,64.28,80838.78,0.0,0.99724,0.0,0.50365]
[1778489418557,64.28,80839.07,0.0,0.99724,0.0,0.50354]
[1778489419865,64.28,80839.07,0.0,0.99724,0.0,0.50354]
[1778489420065,64.28,80839.07,0.0,0.99724,0.0,0.50354]
[1778489425609,64.28,80837.6,0.0,0.99724,0.0,0.50407]
[1778489426131,64.28,80837.6,0.0,0.99724,0.0,0.50407]
[1778489426311,64.28,80837.6,0.0,0.99724,0.0,0.50407]
[1778489426616,64.28,80838.19,0.0,0.99724,0.0,0.50386]
[1778489427587,64.28,80838.19,0.0,0.99724,0.0,0.50386]
[1778489427812,64.28,80838.19,0.0,0.99724,0.0,0.50386]
[1778489432361,64.28,80838.95,0.0,0.99724,0.0,0.50282]
[1778489432559,64.28,80838.95,0.0,0.99724,0.0,0.50282]
[1778489432849,64.28,80838.95,0.0,0.99724,0.0,0.50282]
[1778489432950,64.28,80839.88,0.0,0.99725,0.0,0.50249]
[1778489433063,64.28,80839.88,0.0,0.99725,0.0,0.50249]
[1778489433665,64.28,80839.92,0.0,0.99725,0.0,0.50247]
[1778489438700,64.28,80839.57,0.0,0.99724,0.0,0.5026]
[1778489443737,64.28,80839.65,0.0,0.99724,0.0,0.50257]
[1778489445751,64.28,80833.55,0.0,0.99723,0.0,0.50477]
[1778489447754,64.28,80834.11,0.0,0.99723,0.0,0.50457]
[1778489447814,64.28,80834.11,0.0,0.99723,0.0,0.50457]
[1778489453807,64.28,80833.86,0.0,0.99723,0.0,0.50466]
[1778489458842,64.28,80833.84,0.0,0.99723,0.0,0.50466]
[1778489460856,64.28,80825.61,0.0,0.99721,0.0,0.50764]
[1778489462202,64.28,80825.1,0.0,0.99721,0.0,0.50783]
[1778489462311,64.28,80825.1,0.0,0.99721,0.0,0.50783]
[1778489462870,64.28,80824.95,0.0,0.99721,0.0,0.50788]
[1778489463259,64.28,80824.95,0.0,0.99721,0.0,0.50788]
[1778489463314,64.28,80824.95,0.0,0.99721,0.0,0.50788]
[1778489465891,64.28,80828.04,0.0,0.99722,0.0,0.50676]
[1778489468005,64.28,80826.34,0.0,0.99721,0.0,0.50738]
[1778489468020,64.28,80828.61,0.0,0.99722,0.0,0.50656]
[1778489468062,64.28,80828.61,0.0,0.99722,0.0,0.50656]
[1778489468912,64.28,80829.56,0.0,0.99722,0.0,0.50621]
[1778489469116,64.28,80829.56,0.0,0.99722,0.0,0.50621]
[1778489469314,64.28,80829.56,0.0,0.99722,0.0,0.50621]
[1778489471933,64.28,80826.72,0.0,0.99722,0.0,0.50724]
[1778489474360,64.28,80826.02,0.0,0.99721,0.0,0.50749]
[1778489474558,64.28,80826.02,0.0,0.99721,0.0,0.50749]
[1778489474954,64.28,80825.15,0.0,0.99721,0.0,0.50781]
[1778489475795,64.28,80825.15,0.0,0.99721,0.0,0.50781]
[1778489475813,64.28,80825.15,0.0,0.99721,0.0,0.50781]
[1778489476968,64.28,80818.11,0.0,0.9972,0.0,0.51037]
[1778489482003,64.28,80818.74,0.0,0.9972,0.0,0.51014]
[1778489486031,64.28,80811.36,0.0,0.99718,0.0,0.51284]
[1778489487171,64.28,80809.95,0.0,0.99718,0.0,0.51335]
[1778489487309,64.28,80809.95,0.0,0.99718,0.0,0.51335]
[1778489488045,64.28,80810.23,0.0,0.99718,0.0,0.51325]
[1778489488322,64.28,80810.23,0.0,0.99718,0.0,0.51325]
[1778489488562,64.28,80810.23,0.0,0.99718,0.0,0.51325]
[1778489494088,64.28,80810.45,0.0,0.99718,0.0,0.5124]
[1778489497839,64.28,80810.7,0.0,0.99718,0.0,0.51231]
[1778489498059,64.28,80810.7,0.0,0.99718,0.0,0.51231]
[1778489497940,64.28,80811.43,0.0,0.99719,0.0,0.51204]
[1778489498482,64.28,80811.43,0.0,0.99719,0.0,0.51204]
[1778489498564,64.28,80811.43,0.0,0.99719,0.0,0.51204]
[1778489498635,64.28,80813.32,0.0,0.99719,0.0,0.51135]
[1778489505164,64.28,80813.5,0.0,0.99719,0.0,0.51128]
[1778489508190,64.28,80811.61,0.0,0.99719,0.0,0.51197]
[1778489508311,64.28,80811.61,0.0,0.99719,0.0,0.51197]
[1778489508337,64.28,80812.37,0.0,0.99719,0.0,0.5117]
[1778489509502,64.28,80812.37,0.0,0.99719,0.0,0.5117]
[1778489509563,64.28,80812.37,0.0,0.99719,0.0,0.5117]
[1778489515235,64.28,80811.21,0.0,0.99718,0.0,0.51212]
[1778489516189,64.28,80811.21,0.0,0.99718,0.0,0.51212]
[1778489516308,64.28,80811.21,0.0,0.99718,0.0,0.51212]
[1778489516392,64.28,80811.06,0.0,0.99718,0.0,0.51217]
[1778489517398,64.28,80811.06,0.0,0.99718,0.0,0.51217]
[1778489517561,64.28,80811.06,0.0,0.99718,0.0,0.51217]
[1778489522847,64.28,80809.17,0.0,0.99718,0.0,0.51287]
[1778489523059,64.28,80809.17,0.0,0.99718,0.0,0.51287]
[1778489523099,64.28,80811.19,0.0,0.99718,0.0,0.51213]
[1778489523901,64.28,80811.19,0.0,0.99718,0.0,0.51213]
[1778489524067,64.28,80811.19,0.0,0.99718,0.0,0.51213]
[1778489528108,64.28,80810.79,0.0,0.99718,0.0,0.51227]
[1778489528311,64.28,80811.3,0.0,0.99719,0.0,0.51209]
[1778489530598,64.28,80811.22,0.0,0.99718,0.0,0.51212]
[1778489530810,64.28,80811.22,0.0,0.99718,0.0,0.51212]
[1778489530878,64.28,80809.66,0.0,0.99718,0.0,0.51269]
[1778489536862,64.28,80809.99,0.0,0.99718,0.0,0.51257]
[1778489537063,64.28,80809.99,0.0,0.99718,0.0,0.51257]
[1778489543431,64.28,80810.7,0.0,0.99718,0.0,0.51231]
[1778489545445,64.28,80812.52,0.0,0.99719,0.0,0.51164]
[1778489546343,64.28,80812.52,0.0,0.99719,0.0,0.51164]
[1778489546559,64.28,80812.52,0.0,0.99719,0.0,0.51164]
[1778489546660,64.28,80812.72,0.0,0.99719,0.0,0.51157]
[1778489547484,64.28,80812.72,0.0,0.99719,0.0,0.51157]
[1778489547566,64.28,80812.72,0.0,0.99719,0.0,0.51157]
[1778489553501,64.28,80811.31,0.0,0.99719,0.0,0.51131]
[1778489560551,64.28,80811.14,0.0,0.99719,0.0,0.51137]
[1778489562564,64.28,80812.82,0.0,0.99719,0.0,0.51076]
[1778489565210,64.28,80813.59,0.0,0.99719,0.0,0.51048]
[1778489565308,64.28,80813.59,0.0,0.99719,0.0,0.51048]
[1778489565377,64.28,80813.59,0.0,0.99719,0.0,0.51048]
[1778489566262,64.28,80813.59,0.0,0.99719,0.0,0.51048]
[1778489566310,64.28,80813.59,0.0,0.99719,0.0,0.51048]
[1778489575655,64.28,80812.33,0.0,0.99719,0.0,0.51094]
[1778489580690,64.28,80812.74,0.0,0.99719,0.0,0.51079]
[1778489585725,64.28,80813.02,0.0,0.99719,0.0,0.51069]
[1778489586653,64.28,80813.02,0.0,0.99719,0.0,0.51069]
[1778489586807,64.28,80813.02,0.0,0.99719,0.0,0.51069]
[1778489586908,64.28,80812.95,0.0,0.99719,0.0,0.51071]
[1778489587318,64.28,80812.95,0.0,0.99719,0.0,0.51071]
[1778489587558,64.28,80812.95,0.0,0.99719,0.0,0.51071]
[1778489592774,64.28,80812.66,0.0,0.99719,0.0,0.51082]
[1778489597809,64.28,80812.79,0.0,0.99719,0.0,0.51077]
[1778489602807,64.28,80813.2,0.0,0.99719,0.0,0.51062]
[1778489603058,64.28,80813.2,0.0,0.99719,0.0,0.51062]
[1778489603122,64.28,80810.55,0.0,0.99719,0.0,0.51159]
[1778489604154,64.28,80810.55,0.0,0.99719,0.0,0.51159]
[1778489604313,64.28,80809.61,0.0,0.99719,0.0,0.51193]
[1778489609376,64.28,80808.96,0.0,0.99718,0.0,0.51217]
[1778489610222,64.28,80809.6,0.0,0.99719,0.0,0.51194]
[1778489610311,64.28,80809.6,0.0,0.99719,0.0,0.51194]
[1778489612914,64.28,80811.55,0.0,0.99719,0.0,0.51045]
[1778489617949,64.28,80812.5,0.0,0.9972,0.0,0.5101]
[1778489622189,64.28,80812.83,0.0,0.9972,0.0,0.50998]
[1778489622312,64.28,80812.83,0.0,0.9972,0.0,0.50998]
[1778489628024,64.28,80813.06,0.0,0.9972,0.0,0.5099]
[1778489629027,64.28,80816.39,0.0,0.9972,0.0,0.50869]
[1778489629872,64.28,80816.39,0.0,0.9972,0.0,0.50869]
[1778489630063,64.28,80816.39,0.0,0.9972,0.0,0.50869]
[1778489630098,64.28,80819.15,0.0,0.99721,0.0,0.50768]
[1778489633055,64.28,80820.43,0.0,0.99721,0.0,0.50722]
[1778489637083,64.28,80821.76,0.0,0.99722,0.0,0.50674]
[1778489638836,64.28,80821.88,0.0,0.99722,0.0,0.50669]
[1778489639063,64.28,80821.88,0.0,0.99722,0.0,0.50669]
[1778489641111,64.28,80819.78,0.0,0.99721,0.0,0.50746]
[1778489642118,64.28,80818.35,0.0,0.99721,0.0,0.50798]
[1778489642696,64.28,80818.35,0.0,0.99721,0.0,0.50798]
[1778489642811,64.28,80818.35,0.0,0.99721,0.0,0.50798]
[1778489648210,64.28,80816.3,0.0,0.9972,0.0,0.50872]
[1778489648316,64.28,80816.31,0.0,0.9972,0.0,0.50872]
[1778489653197,64.28,80809.79,0.0,0.99719,0.0,0.51109]
[1778489653781,64.28,80809.79,0.0,0.99719,0.0,0.51109]
[1778489653814,64.28,80809.79,0.0,0.99719,0.0,0.51109]
[1778489656218,64.28,80811.14,0.0,0.99719,0.0,0.5106]
[1778489662261,64.28,80811.64,0.0,0.99719,0.0,0.51042]
[1778489663455,64.28,80811.64,0.0,0.99719,0.0,0.51042]
[1778489663559,64.28,80811.64,0.0,0.99719,0.0,0.51042]
[1778489672197,64.28,80812.12,0.0,0.9972,0.0,0.51024]
[1778489671324,64.28,80810.69,0.0,0.9972,0.0,0.50999]
[1778489672310,64.28,80810.69,0.0,0.9972,0.0,0.50999]
[1778489676361,64.28,80808.09,0.0,0.99719,0.0,0.51094]
[1778489677548,64.28,80808.09,0.0,0.99719,0.0,0.51094]
[1778489677558,64.28,80808.09,0.0,0.99719,0.0,0.51094]
[1778489677653,64.28,80798.16,0.0,0.99717,0.0,0.51458]
[1778489678374,64.28,80797.17,0.0,0.99717,0.0,0.51494]
[1778489684416,64.28,80796.42,0.0,0.99716,0.0,0.51522]
[1778489686754,64.28,80796.56,0.0,0.99716,0.0,0.51517]
[1778489686811,64.28,80796.56,0.0,0.99716,0.0,0.51517]
[1778489692472,64.28,80792.7,0.0,0.99716,0.0,0.51659]
[1778489693759,64.28,80792.7,0.0,0.99716,0.0,0.51659]
[1778489693808,64.28,80792.7,0.0,0.99716,0.0,0.51659]
[1778489693873,64.28,80784.67,0.0,0.99714,0.0,0.51956]
[1778489695494,64.28,80782.48,0.0,0.99713,0.0,0.52037]
[1778489696501,64.28,80780.86,0.0,0.99713,0.0,0.52097]
[1778489698778,64.28,80780.72,0.0,0.99713,0.0,0.52102]
[1778489698808,64.28,80780.72,0.0,0.99713,0.0,0.52102]
[1778489698959,64.28,80780.72,0.0,0.99713,0.0,0.52102]
[1778489699059,64.28,80780.72,0.0,0.99713,0.0,0.52102]
[1778489699106,64.28,80780.54,0.0,0.99713,0.0,0.52109]
[1778489705565,64.28,80780.7,0.0,0.99713,0.0,0.52103]
[1778489707495,64.28,80780.7,0.0,0.99713,0.0,0.52103]
[1778489707561,64.28,80780.7,0.0,0.99713,0.0,0.52103]
[1778489711309,64.28,80780.51,0.0,0.99713,0.0,0.5211]
[1778489711607,64.28,80781.97,0.0,0.99713,0.0,0.52056]
[1778489721677,64.28,80781.1,0.0,0.99713,0.0,0.52088]
[1778489723245,64.28,80781.1,0.0,0.99713,0.0,0.52088]
[1778489723312,64.28,80781.94,0.0,0.99713,0.0,0.52057]
[1778489728731,64.28,80781.5,0.0,0.99713,0.0,0.52073]
[1778489731669,64.28,80781.69,0.0,0.99713,0.0,0.52066]
[1778489731809,64.28,80781.69,0.0,0.99713,0.0,0.52066]
[1778489734359,64.28,80784.91,0.0,0.99714,0.0,0.51869]
[1778489734567,64.28,80784.91,0.0,0.99714,0.0,0.51869]
[1778489734768,64.28,80785.26,0.0,0.99714,0.0,0.51856]
[1778489742824,64.28,80785.09,0.0,0.99714,0.0,0.51862]
[1778489747859,64.28,80785.61,0.0,0.99714,0.0,0.51843]
[1778489751580,64.28,80785.25,0.0,0.99714,0.0,0.51856]
[1778489751807,64.28,80785.25,0.0,0.99714,0.0,0.51856]
[1778489756922,64.28,80785.32,0.0,0.99714,0.0,0.51854]
[1778489761957,64.28,80785.89,0.0,0.99714,0.0,0.51833]
[1778489764978,64.28,80781.81,0.0,0.99713,0.0,0.51984]
[1778489769108,64.28,80780.75,0.0,0.99713,0.0,0.52023]
[1778489769312,64.28,80780.75,0.0,0.99713,0.0,0.52023]
[1778489769164,64.28,80780.68,0.0,0.99713,0.0,0.52026]
[1778489770014,64.28,80776.5,0.0,0.99712,0.0,0.52181]
[1778489775049,64.28,80773.22,0.0,0.99711,0.0,0.52303]
[1778489775679,64.28,80773.22,0.0,0.99711,0.0,0.52303]
[1778489775811,64.28,80773.22,0.0,0.99711,0.0,0.52303]
[1778489776092,64.28,80773.22,0.0,0.99711,0.0,0.52303]
[1778489776307,64.28,80773.22,0.0,0.99711,0.0,0.52303]
[1778489776166,64.28,80773.46,0.0,0.99712,0.0,0.52294]
[1778489779077,64.28,80781.02,0.0,0.99713,0.0,0.52013]
[1778489782786,64.28,80781.53,0.0,0.99713,0.0,0.51994]
[1778489782810,64.28,80781.53,0.0,0.99713,0.0,0.51994]
[1778489782832,64.28,80781.53,0.0,0.99713,0.0,0.51994]
[1778489783057,64.28,80781.53,0.0,0.99713,0.0,0.51994]
[1778489783105,64.28,80781.27,0.0,0.99713,0.0,0.52004]
[1778489787133,64.28,80776.13,0.0,0.99712,0.0,0.52195]
[1778489788552,64.28,80775.91,0.0,0.99712,0.0,0.52203]
[1778489788558,64.28,80775.91,0.0,0.99712,0.0,0.52203]
[1778489788653,64.28,80775.91,0.0,0.99712,0.0,0.52203]
[1778489788808,64.28,80775.91,0.0,0.99712,0.0,0.52203]
[1778489789147,64.28,80775.71,0.0,0.99712,0.0,0.5221]
[1778489794182,64.28,80776.15,0.0,0.99713,0.0,0.52115]
[1778489801231,64.28,80776.41,0.0,0.99713,0.0,0.52106]
[1778489803151,64.28,80776.56,0.0,0.99713,0.0,0.521]
[1778489803313,64.28,80776.56,0.0,0.99713,0.0,0.521]
[1778489803367,64.28,80776.56,0.0,0.99713,0.0,0.521]
[1778489803245,64.28,80776.41,0.0,0.99713,0.0,0.52106]
[1778489803562,64.28,80776.41,0.0,0.99713,0.0,0.52106]
[1778489809053,64.28,80776.71,0.0,0.99713,0.0,0.52095]
[1778489809310,64.28,80776.71,0.0,0.99713,0.0,0.52095]
[1778489809290,64.28,80778.23,0.0,0.99713,0.0,0.52038]
[1778489810761,64.28,80779.43,0.0,0.99713,0.0,0.51994]
[1778489810808,64.28,80779.43,0.0,0.99713,0.0,0.51994]
[1778489819360,64.28,80779.35,0.0,0.99713,0.0,0.51997]
[1778489822523,64.28,80779.65,0.0,0.99713,0.0,0.51986]
[1778489822562,64.28,80779.65,0.0,0.99713,0.0,0.51986]
[1778489822879,64.28,80779.65,0.0,0.99713,0.0,0.51986]
[1778489823058,64.28,80779.65,0.0,0.99713,0.0,0.51986]
[1778489823389,64.28,80780.07,0.0,0.99713,0.0,0.5197]
[1778489828424,64.28,80778.41,0.0,0.99713,0.0,0.52032]
[1778489833459,64.28,80777.37,0.0,0.99713,0.0,0.5207]
[1778489838494,64.28,80777.04,0.0,0.99713,0.0,0.52082]
[1778489839527,64.28,80777.04,0.0,0.99713,0.0,0.52082]
[1778489839561,64.28,80777.04,0.0,0.99713,0.0,0.52082]
[1778489839810,64.28,80777.04,0.0,0.99713,0.0,0.52082]
[1778489840063,64.28,80777.04,0.0,0.99713,0.0,0.52082]
[1778489840112,64.28,80776.8,0.0,0.99713,0.0,0.52091]
[1778489844926,64.28,80776.76,0.0,0.99713,0.0,0.52093]
[1778489845065,64.28,80776.76,0.0,0.99713,0.0,0.52093]
[1778489845231,64.28,80776.76,0.0,0.99713,0.0,0.52093]
[1778489845311,64.28,80776.76,0.0,0.99713,0.0,0.52093]
[1778489845332,64.28,80776.76,0.0,0.99713,0.0,0.52093]
[1778489850578,64.28,80775.99,0.0,0.99713,0.0,0.52121]
[1778489853287,64.28,80777.15,0.0,0.99713,0.0,0.52]
[1778489853313,64.28,80777.15,0.0,0.99713,0.0,0.52]
[1778489853317,64.28,80777.15,0.0,0.99713,0.0,0.52]
[1778489853772,64.28,80777.15,0.0,0.99713,0.0,0.52]
[1778489853821,64.28,80777.15,0.0,0.99713,0.0,0.52]
[1778489854606,64.28,80774.13,0.0,0.99713,0.0,0.52112]
[1778489855613,64.28,80769.46,0.0,0.99711,0.0,0.52286]
[1778489859641,64.28,80764.24,0.0,0.9971,0.0,0.52481]
[1778489860648,64.28,80760.35,0.0,0.99709,0.0,0.52627]
[1778489864865,64.28,80760.06,0.0,0.99709,0.0,0.52638]
[1778489865064,64.28,80760.06,0.0,0.99709,0.0,0.52638]
[1778489865158,64.28,80760.4,0.0,0.99709,0.0,0.52625]
[1778489867699,64.28,80748.49,0.0,0.99707,0.0,0.53073]
[1778489868708,64.28,80748.95,0.0,0.99707,0.0,0.53056]
[1778489869714,64.28,80752.51,0.0,0.99707,0.0,0.52921]
[1778489872735,64.28,80758.09,0.0,0.99709,0.0,0.52712]
[1778489874291,64.28,80758.09,0.0,0.99709,0.0,0.52712]
[1778489874308,64.28,80758.09,0.0,0.99709,0.0,0.52712]
[1778489880791,64.28,80758.4,0.0,0.99709,0.0,0.527]
[1778489881808,64.28,80754.8,0.0,0.99708,0.0,0.52835]
[1778489883557,64.28,80753.96,0.0,0.99708,0.0,0.52867]
[1778489883810,64.28,80753.96,0.0,0.99708,0.0,0.52867]
[1778489883918,64.28,80753.96,0.0,0.99708,0.0,0.52867]
[1778489884060,64.28,80753.96,0.0,0.99708,0.0,0.52867]
[1778489884161,64.28,80754.11,0.0,0.99708,0.0,0.52861]
[1778489886841,64.28,80749.12,0.0,0.99707,0.0,0.53049]
[1778489888889,64.28,80749.02,0.0,0.99707,0.0,0.53053]
[1778489889063,64.28,80749.02,0.0,0.99707,0.0,0.53053]
[1778489894897,64.28,80751.3,0.0,0.99707,0.0,0.52967]
[1778489903438,64.28,80751.47,0.0,0.99707,0.0,0.52961]
[1778489904233,64.28,80751.47,0.0,0.99707,0.0,0.52961]
[1778489904314,64.28,80751.47,0.0,0.99707,0.0,0.52961]
[1778489904414,64.28,80751.47,0.0,0.99707,0.0,0.52961]
[1778489907910,64.28,80751.44,0.0,0.99707,0.0,0.52962]
[1778489908061,64.28,80751.44,0.0,0.99707,0.0,0.52962]
[1778489914032,64.28,80750.82,0.0,0.99707,0.0,0.52906]
[1778489914964,64.28,80750.82,0.0,0.99707,0.0,0.52906]
[1778489915015,64.28,80750.82,0.0,0.99707,0.0,0.52906]
[1778489915062,64.28,80750.82,0.0,0.99707,0.0,0.52906]
[1778489915116,64.28,80751.81,0.0,0.99708,0.0,0.52868]
[1778489918060,64.28,80743.58,0.0,0.99706,0.0,0.53179]
[1778489919067,64.28,80736.63,0.0,0.99704,0.0,0.53443]
[1778489921280,64.28,80736.23,0.0,0.99704,0.0,0.53458]
[1778489921310,64.28,80736.23,0.0,0.99704,0.0,0.53458]
[1778489921487,64.28,80736.23,0.0,0.99704,0.0,0.53458]
[1778489921324,64.28,80736.29,0.0,0.99704,0.0,0.53456]
[1778489921559,64.28,80736.29,0.0,0.99704,0.0,0.53456]
[1778489924102,64.28,80731.33,0.0,0.99703,0.0,0.53645]
[1778489927548,64.28,80729.13,0.0,0.99702,0.0,0.53729]
[1778489927564,64.28,80729.13,0.0,0.99702,0.0,0.53729]
[1778489927733,64.28,80729.13,0.0,0.99702,0.0,0.53729]
[1778489927812,64.28,80729.13,0.0,0.99702,0.0,0.53729]
[1778489928130,64.28,80728.55,0.0,0.99702,0.0,0.53751]
[1778489933165,64.28,80728.47,0.0,0.99702,0.0,0.53754]
[1778489936510,64.28,80728.47,0.0,0.99702,0.0,0.53754]
[1778489936515,64.28,80728.47,0.0,0.99702,0.0,0.53754]
[1778489936561,64.28,80728.47,0.0,0.99702,0.0,0.53754]
[1778489936739,64.28,80728.47,0.0,0.99702,0.0,0.53754]
[1778489936810,64.28,80728.47,0.0,0.99702,0.0,0.53754]
[1778489938200,64.28,80728.51,0.0,0.99702,0.0,0.53752]
[1778489943248,64.28,80722.74,0.0,0.99701,0.0,0.53973]
[1778489944248,64.28,80716.94,0.0,0.99699,0.0,0.54196]
[1778489946262,64.28,80717.74,0.0,0.997,0.0,0.54165]
[1778489948276,64.28,80723.02,0.0,0.99701,0.0,0.53963]
[1778489949283,64.28,80727.85,0.0,0.99702,0.0,0.53778]
[1778489950290,64.28,80732.58,0.0,0.99703,0.0,0.53597]
[1778489951384,64.28,80732.58,0.0,0.99703,0.0,0.53597]
[1778489951531,64.28,80733.3,0.0,0.99703,0.0,0.5357]
[1778489951560,64.28,80733.3,0.0,0.99703,0.0,0.5357]
[1778489951688,64.28,80733.3,0.0,0.99703,0.0,0.5357]
[1778489951810,64.28,80733.3,0.0,0.99703,0.0,0.5357]
[1778489952304,64.28,80733.07,0.0,0.99703,0.0,0.53578]
[1778489955325,64.28,80737.13,0.0,0.99704,0.0,0.53424]
[1778489957798,64.28,80738.14,0.0,0.99704,0.0,0.53386]
[1778489957811,64.28,80738.14,0.0,0.99704,0.0,0.53386]
[1778489958119,64.28,80738.14,0.0,0.99704,0.0,0.53386]
[1778489958312,64.28,80738.14,0.0,0.99704,0.0,0.53386]
[1778489958348,64.28,80738.4,0.0,0.99705,0.0,0.53376]
[1778489960360,64.28,80743.21,0.0,0.99706,0.0,0.53193]
[1778489961367,64.28,80748.63,0.0,0.99707,0.0,0.52988]
[1778489963881,64.28,80750.11,0.0,0.99707,0.0,0.52933]
[1778489964060,64.28,80750.11,0.0,0.99707,0.0,0.52933]
[1778489964318,64.28,80750.11,0.0,0.99707,0.0,0.52933]
[1778489964388,64.28,80748.77,0.0,0.99707,0.0,0.52983]
[1778489964558,64.28,80748.77,0.0,0.99707,0.0,0.52983]
[1778489970430,64.28,80749.66,0.0,0.99707,0.0,0.5295]
[1778489975328,64.28,80750.68,0.0,0.99708,0.0,0.52832]
[1778489975429,64.28,80750.68,0.0,0.99708,0.0,0.52832]
[1778489975572,64.28,80750.68,0.0,0.99708,0.0,0.52832]
[1778489975755,64.28,80750.68,0.0,0.99708,0.0,0.52832]
[1778489975810,64.28,80750.68,0.0,0.99708,0.0,0.52832]
[1778489982514,64.28,80747.93,0.0,0.99707,0.0,0.52935]
[1778489984303,64.28,80747.35,0.0,0.99707,0.0,0.52957]
[1778489984559,64.28,80747.35,0.0,0.99707,0.0,0.52957]
[1778489984741,64.28,80747.35,0.0,0.99707,0.0,0.52957]
[1778489984811,64.28,80747.35,0.0,0.99707,0.0,0.52957]
[1778489985535,64.28,80748.93,0.0,0.99707,0.0,0.52898]
[1778489989028,64.28,80751.18,0.0,0.99708,0.0,0.52813]
[1778489989065,64.28,80751.18,0.0,0.99708,0.0,0.52813]
[1778489989563,64.28,80753.69,0.0,0.99709,0.0,0.52719]
[1778489991075,64.28,80753.9,0.0,0.99709,0.0,0.52711]
[1778489991308,64.28,80753.9,0.0,0.99709,0.0,0.52711]
[1778489998626,64.28,80750.12,0.0,0.99708,0.0,0.52853]
[1778489999832,64.28,80750.12,0.0,0.99708,0.0,0.52853]
[1778490000078,64.28,80750.12,0.0,0.99708,0.0,0.52853]
[1778490000180,64.28,80747.01,0.0,0.99707,0.0,0.5297]
[1778490001017,64.28,80747.01,0.0,0.99707,0.0,0.5297]
[1778490001064,64.28,80747.01,0.0,0.99707,0.0,0.5297]
[1778490001087,64.28,80742.34,0.0,0.99706,0.0,0.53147]
[1778490001647,64.28,80739.42,0.0,0.99705,0.0,0.53257]
[1778490003661,64.28,80744.13,0.0,0.99706,0.0,0.53079]
[1778490005059,64.28,80744.13,0.0,0.99706,0.0,0.53079]
[1778490005309,64.28,80744.13,0.0,0.99706,0.0,0.53079]
[1778490006682,64.28,80752.36,0.0,0.99708,0.0,0.52769]
[1778490007875,64.28,80752.36,0.0,0.99708,0.0,0.52769]
[1778490008060,64.28,80752.36,0.0,0.99708,0.0,0.52769]
[1778490008161,64.28,80753.32,0.0,0.99709,0.0,0.52732]
[1778490008958,64.28,80753.32,0.0,0.99709,0.0,0.52732]
[1778490009064,64.28,80753.32,0.0,0.99709,0.0,0.52732]
[1778490014738,64.28,80754.8,0.0,0.99709,0.0,0.52677]
[1778490017861,64.28,80755.17,0.0,0.99709,0.0,0.52663]
[1778490018060,64.28,80755.17,0.0,0.99709,0.0,0.52663]
[1778490018268,64.28,80755.17,0.0,0.99709,0.0,0.52663]
[1778490018313,64.28,80755.17,0.0,0.99709,0.0,0.52663]
[1778490018369,64.28,80755.17,0.0,0.99709,0.0,0.52663]
[1778490023801,64.28,80753.04,0.0,0.99708,0.0,0.52743]
[1778490025911,64.28,80752.15,0.0,0.99708,0.0,0.52776]
[1778490026062,64.28,80752.15,0.0,0.99708,0.0,0.52776]
[1778490026547,64.28,80752.15,0.0,0.99708,0.0,0.52776]
[1778490026562,64.28,80752.15,0.0,0.99708,0.0,0.52776]
[1778490026067,64.28,80746.26,0.0,0.99707,0.0,0.52998]
[1778490031858,64.28,80744.64,0.0,0.99707,0.0,0.5298]
[1778490034879,64.28,80741.45,0.0,0.99706,0.0,0.53101]
[1778490035965,64.28,80741.45,0.0,0.99706,0.0,0.53101]
[1778490036060,64.28,80741.45,0.0,0.99706,0.0,0.53101]
[1778490036119,64.28,80743.33,0.0,0.99707,0.0,0.53029]
[1778490037721,64.28,80744.2,0.0,0.99707,0.0,0.52997]
[1778490037814,64.28,80744.2,0.0,0.99707,0.0,0.52997]
[1778490041928,64.28,80746.14,0.0,0.99707,0.0,0.52923]
[1778490042936,64.28,80748.34,0.0,0.99708,0.0,0.5284]
[1778490044238,64.28,80748.34,0.0,0.99708,0.0,0.5284]
[1778490044309,64.28,80748.34,0.0,0.99708,0.0,0.5284]
[1778490044339,64.28,80750.32,0.0,0.99708,0.0,0.52766]
[1778490044997,64.28,80750.32,0.0,0.99708,0.0,0.52766]
[1778490045061,64.28,80750.32,0.0,0.99708,0.0,0.52766]
[1778490050992,64.28,80751.44,0.0,0.99708,0.0,0.52724]
[1778490053876,64.28,80751.62,0.0,0.99709,0.0,0.52717]
[1778490054063,64.28,80751.62,0.0,0.99709,0.0,0.52717]
[1778490054117,64.28,80750.64,0.0,0.99708,0.0,0.52754]
[1778490054702,64.28,80750.64,0.0,0.99708,0.0,0.52754]
[1778490054811,64.28,80750.64,0.0,0.99708,0.0,0.52754]
[1778490060057,64.28,80752.0,0.0,0.99709,0.0,0.52703]
[1778490060927,64.28,80752.0,0.0,0.99709,0.0,0.52703]
[1778490061058,64.28,80752.0,0.0,0.99709,0.0,0.52703]
[1778490061483,64.28,80752.0,0.0,0.99709,0.0,0.52703]
[1778490061561,64.28,80752.0,0.0,0.99709,0.0,0.52703]
[1778490061529,64.28,80752.49,0.0,0.99709,0.0,0.52684]
[1778490063079,64.28,80757.02,0.0,0.9971,0.0,0.52514]
[1778490064152,64.28,80757.02,0.0,0.9971,0.0,0.52514]
[1778490064310,64.28,80757.02,0.0,0.9971,0.0,0.52514]
[1778490064344,64.28,80760.33,0.0,0.99711,0.0,0.52391]
[1778490066806,64.28,80759.97,0.0,0.9971,0.0,0.52404]
[1778490067064,64.28,80759.97,0.0,0.9971,0.0,0.52404]
[1778490067107,64.28,80760.84,0.0,0.99711,0.0,0.52372]
[1778490072142,64.28,80768.93,0.0,0.99713,0.0,0.5207]
[1778490073149,64.28,80771.16,0.0,0.99713,0.0,0.51987]
[1778490075163,64.28,80774.6,0.0,0.99714,0.0,0.5186]
[1778490076327,64.28,80774.6,0.0,0.99714,0.0,0.5186]
[1778490076559,64.28,80774.6,0.0,0.99714,0.0,0.5186]
[1778490081205,64.28,80766.84,0.0,0.99712,0.0,0.52148]
[1778490081945,64.28,80766.84,0.0,0.99712,0.0,0.52148]
[1778490082059,64.28,80766.84,0.0,0.99712,0.0,0.52148]
[1778490082596,64.28,80766.84,0.0,0.99712,0.0,0.52148]
[1778490082212,64.28,80766.55,0.0,0.99712,0.0,0.52159]
[1778490082809,64.28,80766.55,0.0,0.99712,0.0,0.52159]
[1778490085233,64.28,80764.29,0.0,0.99711,0.0,0.52243]
[1778490086470,64.28,80764.29,0.0,0.99711,0.0,0.52243]
[1778490086558,64.28,80764.29,0.0,0.99711,0.0,0.52243]
[1778490086589,64.28,80764.29,0.0,0.99711,0.0,0.52243]
[1778490086651,64.28,80764.79,0.0,0.99712,0.0,0.52224]
[1778490086810,64.28,80764.79,0.0,0.99712,0.0,0.52224]
[1778490090268,64.28,80763.0,0.0,0.99711,0.0,0.52291]
[1778490091005,64.28,80763.0,0.0,0.99711,0.0,0.52291]
[1778490091061,64.28,80763.0,0.0,0.99711,0.0,0.52291]
[1778490094901,64.28,80761.3,0.0,0.99711,0.0,0.52276]
[1778490095058,64.28,80761.3,0.0,0.99711,0.0,0.52276]
[1778490095303,64.28,80761.95,0.0,0.99711,0.0,0.52251]
[1778490096184,64.28,80761.95,0.0,0.99711,0.0,0.52251]
[1778490096311,64.28,80761.95,0.0,0.99711,0.0,0.52251]
[1778490100338,64.28,80759.63,0.0,0.99711,0.0,0.52338]
[1778490101498,64.28,80759.63,0.0,0.99711,0.0,0.52338]
[1778490101561,64.28,80759.63,0.0,0.99711,0.0,0.52338]
[1778490103248,64.28,80758.59,0.0,0.99711,0.0,0.52377]
[1778490103307,64.28,80758.59,0.0,0.99711,0.0,0.52377]
[1778490103359,64.28,80754.51,0.0,0.9971,0.0,0.5253]
[1778490104366,64.28,80751.55,0.0,0.99709,0.0,0.52641]
[1778490105404,64.28,80751.55,0.0,0.99709,0.0,0.52641]
[1778490105567,64.28,80751.55,0.0,0.99709,0.0,0.52641]
[1778490106380,64.28,80754.79,0.0,0.9971,0.0,0.52519]
[1778490111415,64.28,80754.89,0.0,0.9971,0.0,0.52515]
[1778490113431,64.28,80759.26,0.0,0.99711,0.0,0.52352]
[1778490114099,64.28,80759.26,0.0,0.99711,0.0,0.52352]
[1778490114310,64.28,80759.26,0.0,0.99711,0.0,0.52352]
[1778490114438,64.28,80759.84,0.0,0.99711,0.0,0.5233]
[1778490114902,64.28,80759.84,0.0,0.99711,0.0,0.5233]
[1778490115059,64.28,80759.84,0.0,0.99711,0.0,0.5233]
[1778490117459,64.28,80756.68,0.0,0.9971,0.0,0.52448]
[1778490121487,64.28,80758.55,0.0,0.99711,0.0,0.52378]
[1778490123501,64.28,80761.07,0.0,0.99711,0.0,0.52284]
[1778490123722,64.28,80761.07,0.0,0.99711,0.0,0.52284]
[1778490123809,64.28,80761.07,0.0,0.99711,0.0,0.52284]
[1778490124492,64.28,80761.07,0.0,0.99711,0.0,0.52284]
[1778490124563,64.28,80761.07,0.0,0.99711,0.0,0.52284]
[1778490124577,64.28,80761.03,0.0,0.99711,0.0,0.52286]
[1778490129265,64.28,80762.13,0.0,0.99711,0.0,0.52245]
[1778490129310,64.28,80762.13,0.0,0.99711,0.0,0.52245]
[1778490129543,64.28,80759.42,0.0,0.99711,0.0,0.52346]
[1778490129882,64.28,80759.42,0.0,0.99711,0.0,0.52346]
[1778490130060,64.28,80759.42,0.0,0.99711,0.0,0.52346]
[1778490130550,64.28,80752.7,0.0,0.99709,0.0,0.52597]
[1778490131557,64.28,80751.11,0.0,0.99709,0.0,0.52657]
[1778490138606,64.28,80751.1,0.0,0.99709,0.0,0.52657]
[1778490143641,64.28,80751.1,0.0,0.99709,0.0,0.52657]
[1778490145064,64.28,80751.29,0.0,0.99709,0.0,0.5265]
[1778490145655,64.28,80750.23,0.0,0.99709,0.0,0.5269]
[1778490145775,64.28,80750.23,0.0,0.99709,0.0,0.5269]
[1778490145811,64.28,80750.23,0.0,0.99709,0.0,0.5269]
[1778490150925,64.28,80750.23,0.0,0.99709,0.0,0.5269]
[1778490151061,64.28,80750.23,0.0,0.99709,0.0,0.5269]
[1778490151905,64.28,80750.02,0.0,0.99709,0.0,0.52619]
[1778490152059,64.28,80750.02,0.0,0.99709,0.0,0.52619]
[1778490155725,64.28,80745.95,0.0,0.99708,0.0,0.52772]
[1778490156765,64.28,80743.49,0.0,0.99707,0.0,0.52864]
[1778490156818,64.28,80743.49,0.0,0.99707,0.0,0.52864]
[1778490163395,64.28,80744.47,0.0,0.99708,0.0,0.52827]
[1778490168261,64.28,80747.7,0.0,0.99708,0.0,0.52706]
[1778490168309,64.28,80747.7,0.0,0.99708,0.0,0.52706]
[1778490170559,64.28,80747.72,0.0,0.99708,0.0,0.52705]
[1778490170562,64.28,80747.72,0.0,0.99708,0.0,0.52705]
[1778490170811,64.28,80747.72,0.0,0.99708,0.0,0.52705]
[1778490177437,64.28,80747.4,0.0,0.99708,0.0,0.52717]
[1778490177539,64.28,80747.4,0.0,0.99708,0.0,0.52717]
[1778490178886,64.28,80750.85,0.0,0.99709,0.0,0.52588]
[1778490183921,64.28,80750.27,0.0,0.99709,0.0,0.52609]
[1778490186885,64.28,80752.09,0.0,0.9971,0.0,0.52541]
[1778490187058,64.28,80752.09,0.0,0.9971,0.0,0.52541]
[1778490187150,64.28,80758.63,0.0,0.99711,0.0,0.52297]
[1778490188956,64.28,80762.74,0.0,0.99712,0.0,0.52143]
[1778490190509,64.28,80762.74,0.0,0.99712,0.0,0.52143]
[1778490190559,64.28,80762.74,0.0,0.99712,0.0,0.52143]
[1778490191495,64.28,80765.09,0.0,0.99713,0.0,0.52056]
[1778490191558,64.28,80765.09,0.0,0.99713,0.0,0.52056]
[1778490191597,64.28,80764.41,0.0,0.99712,0.0,0.52081]
[1778490196006,64.28,80769.69,0.0,0.99714,0.0,0.51885]
[1778490197482,64.28,80769.69,0.0,0.99714,0.0,0.51885]
[1778490197563,64.28,80769.69,0.0,0.99714,0.0,0.51885]
[1778490198019,64.28,80775.48,0.0,0.99715,0.0,0.51671]
[1778490203054,64.28,80775.56,0.0,0.99715,0.0,0.51668]
[1778490206482,64.28,80776.8,0.0,0.99715,0.0,0.51622]
[1778490206556,64.28,80776.8,0.0,0.99715,0.0,0.51622]
[1778490209078,64.28,80776.05,0.0,0.99715,0.0,0.5165]
[1778490209309,64.28,80776.05,0.0,0.99715,0.0,0.5165]
[1778490209311,64.28,80774.93,0.0,0.99715,0.0,0.51691]
[1778490215138,64.28,80777.21,0.0,0.99716,0.0,0.51529]
[1778490220173,64.28,80777.17,0.0,0.99716,0.0,0.5153]
[1778490221065,64.28,80777.17,0.0,0.99716,0.0,0.5153]
[1778490226215,64.28,80776.77,0.0,0.99716,0.0,0.51545]
[1778490230745,64.28,80776.3,0.0,0.99716,0.0,0.51563]
[1778490230810,64.28,80776.3,0.0,0.99716,0.0,0.51563]
[1778490230846,64.28,80776.33,0.0,0.99716,0.0,0.51561]
[1778490231195,64.28,80776.33,0.0,0.99716,0.0,0.51561]
[1778490231307,64.28,80776.33,0.0,0.99716,0.0,0.51561]
[1778490236271,64.28,80776.55,0.0,0.99716,0.0,0.51553]
[1778490236310,64.28,80776.55,0.0,0.99716,0.0,0.51553]
[1778490236508,64.28,80776.55,0.0,0.99716,0.0,0.51553]
[1778490236560,64.28,80776.55,0.0,0.99716,0.0,0.51553]
[1778490236659,64.28,80776.24,0.0,0.99716,0.0,0.51565]
[1778490241297,64.28,80777.36,0.0,0.99716,0.0,0.51523]
[1778490241308,64.28,80777.36,0.0,0.99716,0.0,0.51523]
[1778490241320,64.28,80783.95,0.0,0.99717,0.0,0.51281]
[1778490244341,64.28,80802.32,0.0,0.99721,0.0,0.50611]
[1778490245348,64.28,80803.41,0.0,0.99722,0.0,0.50571]
[1778490248149,64.28,80803.81,0.0,0.99722,0.0,0.50557]
[1778490248307,64.28,80803.81,0.0,0.99722,0.0,0.50557]
[1778490250383,64.28,80798.85,0.0,0.99721,0.0,0.50737]
[1778490254411,64.28,80794.04,0.0,0.9972,0.0,0.50912]
[1778490255866,64.28,80794.04,0.0,0.9972,0.0,0.50912]
[1778490256468,64.28,80792.22,0.0,0.99719,0.0,0.50978]
[1778490256559,64.28,80792.22,0.0,0.99719,0.0,0.50978]
[1778490256624,64.28,80791.75,0.0,0.99719,0.0,0.50996]
[1778490257060,64.28,80791.75,0.0,0.99719,0.0,0.50996]
[1778490262467,64.28,80791.32,0.0,0.99719,0.0,0.51011]
[1778490267502,64.28,80791.88,0.0,0.99719,0.0,0.50991]
[1778490268002,64.28,80791.88,0.0,0.99719,0.0,0.50991]
[1778490268061,64.28,80791.88,0.0,0.99719,0.0,0.50991]
[1778490268337,64.28,80791.88,0.0,0.99719,0.0,0.50991]
[1778490268557,64.28,80791.88,0.0,0.99719,0.0,0.50991]
[1778490268658,64.28,80792.14,0.0,0.99719,0.0,0.50981]
[1778490273544,64.28,80797.41,0.0,0.99721,0.0,0.50712]
[1778490274551,64.28,80800.59,0.0,0.99721,0.0,0.50597]
[1778490275603,64.28,80800.59,0.0,0.99721,0.0,0.50597]
[1778490275812,64.28,80800.59,0.0,0.99721,0.0,0.50597]
[1778490275702,64.28,80800.63,0.0,0.99721,0.0,0.50595]
[1778490275941,64.28,80800.63,0.0,0.99721,0.0,0.50595]
[1778490276060,64.28,80800.63,0.0,0.99721,0.0,0.50595]
[1778490281895,64.28,80801.68,0.0,0.99722,0.0,0.50557]
[1778490282061,64.28,80801.56,0.0,0.99722,0.0,0.50562]
[1778490282265,64.28,80801.56,0.0,0.99722,0.0,0.50562]
[1778490282309,64.28,80801.56,0.0,0.99722,0.0,0.50562]
[1778490282607,64.28,80801.99,0.0,0.99722,0.0,0.50546]
[1778490287642,64.28,80803.02,0.0,0.99722,0.0,0.50509]
[1778490292677,64.28,80804.92,0.0,0.99722,0.0,0.5044]
[1778490295840,64.28,80807.33,0.0,0.99723,0.0,0.50353]
[1778490295864,64.28,80807.68,0.0,0.99723,0.0,0.5034]
[1778490296064,64.28,80807.68,0.0,0.99723,0.0,0.5034]
[1778490296863,64.28,80807.68,0.0,0.99723,0.0,0.5034]
[1778490297057,64.28,80808.41,0.0,0.99723,0.0,0.50314]
[1778490299726,64.28,80814.76,0.0,0.99725,0.0,0.50085]
[1778490301168,64.28,80816.15,0.0,0.99725,0.0,0.50035]
[1778490301310,64.28,80816.15,0.0,0.99725,0.0,0.50035]
[1778490301740,64.28,80816.68,0.0,0.99725,0.0,0.50016]
[1778490302015,64.28,80816.68,0.0,0.99725,0.0,0.50016]
[1778490302066,64.28,80816.68,0.0,0.99725,0.0,0.50016]
[1778490305768,64.28,80825.96,0.0,0.99727,0.0,0.49684]
[1778490309049,64.28,80826.4,0.0,0.99727,0.0,0.49668]
[1778490309066,64.28,80826.4,0.0,0.99727,0.0,0.49668]
[1778490309798,64.28,80827.17,0.0,0.99727,0.0,0.49641]
[1778490311525,64.28,80827.41,0.0,0.99727,0.0,0.49632]
[1778490311558,64.28,80827.41,0.0,0.99727,0.0,0.49632]
[1778490315840,64.28,80823.07,0.0,0.99726,0.0,0.49787]
[1778490318420,64.28,80823.14,0.0,0.99727,0.0,0.49785]
[1778490318562,64.28,80823.14,0.0,0.99727,0.0,0.49785]
[1778490318696,64.28,80823.14,0.0,0.99727,0.0,0.49785]
[1778490318811,64.28,80823.14,0.0,0.99727,0.0,0.49785]
[1778490318861,64.28,80823.2,0.0,0.99727,0.0,0.49783]
[1778490323896,64.28,80825.48,0.0,0.99727,0.0,0.49701]
[1778490328931,64.28,80826.99,0.0,0.99727,0.0,0.49647]
[1778490329960,64.28,80827.07,0.0,0.99727,0.0,0.49644]
[1778490330068,64.28,80827.07,0.0,0.99727,0.0,0.49644]
[1778490330276,64.28,80827.07,0.0,0.99727,0.0,0.49644]
[1778490330309,64.28,80827.07,0.0,0.99727,0.0,0.49644]
[1778490330945,64.28,80827.96,0.0,0.99728,0.0,0.49613]
[1778490335980,64.28,80828.1,0.0,0.99728,0.0,0.49532]
[1778490336988,64.28,80823.13,0.0,0.99727,0.0,0.49709]
[1778490338350,64.28,80823.13,0.0,0.99727,0.0,0.49709]
[1778490338563,64.28,80823.13,0.0,0.99727,0.0,0.49709]
[1778490338728,64.28,80823.13,0.0,0.99727,0.0,0.49709]
[1778490338809,64.28,80823.13,0.0,0.99727,0.0,0.49709]
[1778490338829,64.28,80818.84,0.0,0.99726,0.0,0.49863]
[1778490344037,64.28,80820.72,0.0,0.99726,0.0,0.49795]
[1778490348806,64.28,80820.86,0.0,0.99726,0.0,0.4979]
[1778490348907,64.28,80820.91,0.0,0.99726,0.0,0.49788]
[1778490349062,64.28,80820.91,0.0,0.99726,0.0,0.49788]
[1778490349153,64.28,80820.91,0.0,0.99726,0.0,0.49788]
[1778490349309,64.28,80820.91,0.0,0.99726,0.0,0.49788]
[1778490355114,64.28,80821.59,0.0,0.99727,0.0,0.49764]
[1778490358536,64.28,80822.74,0.0,0.99727,0.0,0.49723]
[1778490358561,64.28,80822.74,0.0,0.99727,0.0,0.49723]
[1778490358856,64.28,80822.74,0.0,0.99727,0.0,0.49723]
[1778490358885,64.28,80826.2,0.0,0.99728,0.0,0.496]
[1778490359065,64.28,80826.2,0.0,0.99728,0.0,0.496]
[1778490361156,64.28,80819.29,0.0,0.99726,0.0,0.49846]
[1778490362649,64.28,80819.29,0.0,0.99726,0.0,0.49846]
[1778490362693,64.28,80819.29,0.0,0.99726,0.0,0.49846]
[1778490362810,64.28,80819.29,0.0,0.99726,0.0,0.49846]
[1778490362907,64.28,80818.44,0.0,0.99726,0.0,0.49877]
[1778490368205,64.28,80818.05,0.0,0.99726,0.0,0.49891]
[1778490369037,64.28,80818.05,0.0,0.99726,0.0,0.49891]
[1778490369060,64.28,80818.05,0.0,0.99726,0.0,0.49891]
[1778490369457,64.28,80818.05,0.0,0.99726,0.0,0.49891]
[1778490369560,64.28,80818.05,0.0,0.99726,0.0,0.49891]
[1778490369659,64.28,80818.02,0.0,0.99726,0.0,0.49892]
[1778490373058,64.28,80818.33,0.0,0.99726,0.0,0.49881]
[1778490373159,64.28,80818.33,0.0,0.99726,0.0,0.49881]
[1778490378302,64.28,80818.61,0.0,0.99726,0.0,0.49871]
[1778490381735,64.28,80818.51,0.0,0.99726,0.0,0.49874]
[1778490381810,64.28,80818.51,0.0,0.99726,0.0,0.49874]
[1778490381900,64.28,80823.47,0.0,0.99727,0.0,0.49697]
[1778490382209,64.28,80823.47,0.0,0.99727,0.0,0.49697]
[1778490382308,64.28,80823.47,0.0,0.99727,0.0,0.49697]
[1778490386358,64.28,80829.93,0.0,0.99728,0.0,0.49467]
[1778490387217,64.28,80829.93,0.0,0.99728,0.0,0.49467]
[1778490387314,64.28,80829.93,0.0,0.99728,0.0,0.49467]
[1778490387485,64.28,80829.93,0.0,0.99728,0.0,0.49467]
[1778490387557,64.28,80829.93,0.0,0.99728,0.0,0.49467]
[1778490387586,64.28,80829.29,0.0,0.99728,0.0,0.4949]
[1778490393407,64.28,80831.74,0.0,0.99729,0.0,0.49327]
[1778490396096,64.28,80834.17,0.0,0.9973,0.0,0.49241]
[1778490396312,64.28,80834.17,0.0,0.9973,0.0,0.49241]
[1778490401463,64.28,80834.06,0.0,0.9973,0.0,0.49245]
[1778490404721,64.28,80834.09,0.0,0.9973,0.0,0.49244]
[1778490404810,64.28,80834.09,0.0,0.9973,0.0,0.49244]
[1778490404877,64.28,80834.24,0.0,0.9973,0.0,0.49238]
[1778490405299,64.28,80834.24,0.0,0.9973,0.0,0.49238]
[1778490405309,64.28,80834.24,0.0,0.9973,0.0,0.49238]
[1778490408512,64.28,80838.29,0.0,0.99731,0.0,0.49095]
[1778490413547,64.28,80838.41,0.0,0.99731,0.0,0.49091]
[1778490415008,64.28,80838.41,0.0,0.99731,0.0,0.49091]
[1778490415062,64.28,80839.24,0.0,0.99731,0.0,0.49062]
[1778490415514,64.28,80839.24,0.0,0.99731,0.0,0.49062]
[1778490415572,64.28,80839.24,0.0,0.99731,0.0,0.49062]
[1778490415615,64.28,80837.58,0.0,0.9973,0.0,0.4912]
[1778490423006,64.28,80837.85,0.0,0.99731,0.0,0.49111]
[1778490430966,64.28,80838.05,0.0,0.99731,0.0,0.49104]
[1778490430667,64.28,80831.94,0.0,0.99729,0.0,0.4932]
[1778490431061,64.28,80831.94,0.0,0.99729,0.0,0.4932]
[1778490431674,64.28,80829.47,0.0,0.99729,0.0,0.49408]
[1778490432514,64.28,80829.47,0.0,0.99729,0.0,0.49408]
[1778490432558,64.28,80829.47,0.0,0.99729,0.0,0.49408]
[1778490432681,64.28,80824.47,0.0,0.99728,0.0,0.49586]
[1778490437717,64.28,80822.27,0.0,0.99727,0.0,0.49664]
[1778490442752,64.28,80823.32,0.0,0.99727,0.0,0.49627]
[1778490446780,64.28,80819.98,0.0,0.99727,0.0,0.49746]
[1778490447787,64.28,80815.02,0.0,0.99726,0.0,0.49923]
[1778490448739,64.28,80815.02,0.0,0.99726,0.0,0.49923]
[1778490448811,64.28,80815.02,0.0,0.99726,0.0,0.49923]
[1778490448900,64.28,80815.88,0.0,0.99726,0.0,0.49893]
[1778490449334,64.28,80815.88,0.0,0.99726,0.0,0.49893]
[1778490449559,64.28,80815.88,0.0,0.99726,0.0,0.49893]
[1778490453829,64.28,80820.24,0.0,0.99727,0.0,0.49661]
[1778490454838,64.28,80820.24,0.0,0.99727,0.0,0.49661]
[1778490455065,64.28,80820.24,0.0,0.99727,0.0,0.49661]
[1778490454844,64.28,80822.8,0.0,0.99728,0.0,0.49569]
[1778490455557,64.28,80822.8,0.0,0.99728,0.0,0.49569]
[1778490455812,64.28,80822.8,0.0,0.99728,0.0,0.49569]
[1778490455843,64.28,80823.46,0.0,0.99728,0.0,0.49546]
[1778490460878,64.28,80823.66,0.0,0.99728,0.0,0.49539]
[1778490463114,64.28,80821.54,0.0,0.99727,0.0,0.49614]
[1778490463310,64.28,80821.54,0.0,0.99727,0.0,0.49614]
[1778490463816,64.28,80821.54,0.0,0.99727,0.0,0.49614]
[1778490464062,64.28,80821.54,0.0,0.99727,0.0,0.49614]
[1778490464068,64.28,80824.68,0.0,0.99728,0.0,0.49502]
[1778490469942,64.28,80824.66,0.0,0.99728,0.0,0.49503]
[1778490472090,64.28,80824.68,0.0,0.99728,0.0,0.49502]
[1778490472312,64.28,80825.1,0.0,0.99728,0.0,0.49487]
[1778490472644,64.28,80825.1,0.0,0.99728,0.0,0.49487]
[1778490472808,64.28,80825.1,0.0,0.99728,0.0,0.49487]
[1778490472963,64.28,80823.53,0.0,0.99728,0.0,0.49543]
[1778490473970,64.28,80827.9,0.0,0.99729,0.0,0.49388]
[1778490476991,64.28,80825.78,0.0,0.99728,0.0,0.49463]
[1778490477653,64.28,80825.78,0.0,0.99728,0.0,0.49463]
[1778490477809,64.28,80825.78,0.0,0.99728,0.0,0.49463]
[1778490477959,64.28,80825.78,0.0,0.99728,0.0,0.49463]
[1778490478063,64.28,80825.78,0.0,0.99728,0.0,0.49463]
[1778490477998,64.28,80826.93,0.0,0.99729,0.0,0.49422]
[1778490482996,64.28,80826.93,0.0,0.99729,0.0,0.49422]
[1778490483066,64.28,80826.93,0.0,0.99729,0.0,0.49422]
[1778490488068,64.28,80825.79,0.0,0.99728,0.0,0.49463]
[1778490492600,64.28,80824.39,0.0,0.99728,0.0,0.49513]
[1778490492812,64.28,80824.39,0.0,0.99728,0.0,0.49513]
[1778490493103,64.28,80824.02,0.0,0.99728,0.0,0.49526]
[1778490493182,64.28,80824.02,0.0,0.99728,0.0,0.49526]
[1778490493309,64.28,80824.02,0.0,0.99728,0.0,0.49526]
[1778490499145,64.28,80823.48,0.0,0.99728,0.0,0.49545]
[1778490503801,64.28,80823.48,0.0,0.99728,0.0,0.49545]
[1778490503811,64.28,80823.48,0.0,0.99728,0.0,0.49545]
[1778490503902,64.28,80824.1,0.0,0.99728,0.0,0.49523]
[1778490504386,64.28,80824.1,0.0,0.99728,0.0,0.49523]
[1778490504562,64.28,80824.1,0.0,0.99728,0.0,0.49523]
[1778490510593,64.28,80824.13,0.0,0.99728,0.0,0.49522]
[1778490510808,64.28,80824.13,0.0,0.99728,0.0,0.49522]
[1778490511038,64.28,80824.13,0.0,0.99728,0.0,0.49522]
[1778490511071,64.28,80824.13,0.0,0.99728,0.0,0.49522]
[1778490510908,64.28,80823.88,0.0,0.99728,0.0,0.49531]
[1778490516264,64.28,80824.64,0.0,0.99728,0.0,0.49428]
[1778490521635,64.28,80824.23,0.0,0.99728,0.0,0.49443]
[1778490521807,64.28,80824.23,0.0,0.99728,0.0,0.49443]
[1778490521908,64.28,80823.24,0.0,0.99728,0.0,0.49478]
[1778490522324,64.28,80823.24,0.0,0.99728,0.0,0.49478]
[1778490522560,64.28,80823.24,0.0,0.99728,0.0,0.49478]
[1778490526665,64.28,80825.28,0.0,0.99729,0.0,0.49405]
[1778490526808,64.28,80825.28,0.0,0.99729,0.0,0.49405]
[1778490527362,64.28,80825.86,0.0,0.99729,0.0,0.49385]
[1778490527559,64.28,80825.86,0.0,0.99729,0.0,0.49385]
[1778490527565,64.28,80824.88,0.0,0.99729,0.0,0.4942]
[1778490528348,64.28,80827.33,0.0,0.99729,0.0,0.49333]
[1778490532376,64.28,80829.06,0.0,0.99729,0.0,0.49271]
[1778490535501,64.28,80827.99,0.0,0.99729,0.0,0.49309]
[1778490535559,64.28,80827.99,0.0,0.99729,0.0,0.49309]
[1778490541440,64.28,80827.23,0.0,0.99729,0.0,0.49336]
[1778490542523,64.28,80827.23,0.0,0.99729,0.0,0.49336]
[1778490542561,64.28,80827.23,0.0,0.99729,0.0,0.49336]
[1778490543659,64.28,80827.46,0.0,0.99729,0.0,0.49328]
[1778490543807,64.28,80827.46,0.0,0.99729,0.0,0.49328]
[1778490543809,64.28,80828.05,0.0,0.99729,0.0,0.49307]
[1778490544913,64.28,80834.27,0.0,0.99731,0.0,0.49087]
[1778490545468,64.28,80837.98,0.0,0.99731,0.0,0.48956]
[1778490546725,64.28,80837.98,0.0,0.99731,0.0,0.48956]
[1778490546807,64.28,80837.98,0.0,0.99731,0.0,0.48956]
[1778490546826,64.28,80830.84,0.0,0.9973,0.0,0.49208]
[1778490550470,64.28,80829.92,0.0,0.9973,0.0,0.49241]
[1778490550561,64.28,80829.92,0.0,0.9973,0.0,0.49241]
[1778490550571,64.28,80830.33,0.0,0.9973,0.0,0.49226]
[1778490554533,64.28,80838.74,0.0,0.99732,0.0,0.48929]
[1778490556148,64.28,80838.74,0.0,0.99732,0.0,0.48929]
[1778490556158,64.28,80844.35,0.0,0.99733,0.0,0.48732]
[1778490556311,64.28,80844.35,0.0,0.99733,0.0,0.48732]
[1778490559569,64.28,80846.5,0.0,0.99733,0.0,0.48656]
[1778490561624,64.28,80847.14,0.0,0.99733,0.0,0.48634]
[1778490561809,64.28,80847.14,0.0,0.99733,0.0,0.48634]
[1778490561910,64.28,80847.62,0.0,0.99733,0.0,0.48617]
[1778490562967,64.28,80847.62,0.0,0.99733,0.0,0.48617]
[1778490563065,64.28,80847.62,0.0,0.99733,0.0,0.48617]
[1778490563164,64.28,80850.42,0.0,0.99734,0.0,0.48519]
[1778490564605,64.28,80844.42,0.0,0.99733,0.0,0.48729]
[1778490569044,64.28,80845.42,0.0,0.99733,0.0,0.48694]
[1778490569063,64.28,80845.42,0.0,0.99733,0.0,0.48694]
[1778490569145,64.28,80838.55,0.0,0.99732,0.0,0.48936]
[1778490574675,64.28,80838.83,0.0,0.99732,0.0,0.48851]
[1778490579059,64.28,80838.67,0.0,0.99732,0.0,0.48856]
[1778490579134,64.28,80839.02,0.0,0.99732,0.0,0.48844]
[1778490579705,64.28,80839.02,0.0,0.99732,0.0,0.48844]
[1778490579813,64.28,80839.02,0.0,0.99732,0.0,0.48844]
[1778490585752,64.28,80840.46,0.0,0.99732,0.0,0.48794]
[1778490586957,64.28,80840.46,0.0,0.99732,0.0,0.48794]
[1778490587067,64.28,80840.46,0.0,0.99732,0.0,0.48794]
[1778490587161,64.28,80847.79,0.0,0.99734,0.0,0.48536]
[1778490588059,64.28,80847.79,0.0,0.99734,0.0,0.48536]
[1778490588084,64.28,80849.49,0.0,0.99734,0.0,0.48477]
[1778490588307,64.28,80849.49,0.0,0.99734,0.0,0.48477]
[1778490590801,64.28,80850.42,0.0,0.99734,0.0,0.48444]
[1778490590807,64.28,80850.42,0.0,0.99734,0.0,0.48444]
[1778490596829,64.28,80850.62,0.0,0.99735,0.0,0.48437]
[1778490598080,64.28,80850.62,0.0,0.99735,0.0,0.48437]
[1778490598311,64.28,80850.97,0.0,0.99735,0.0,0.48425]
[1778490598521,64.28,80850.97,0.0,0.99735,0.0,0.48425]
[1778490598561,64.28,80850.97,0.0,0.99735,0.0,0.48425]
[1778490599850,64.28,80851.1,0.0,0.99735,0.0,0.48421]
[1778490604044,64.28,80851.78,0.0,0.99735,0.0,0.48397]
[1778490604060,64.28,80851.78,0.0,0.99735,0.0,0.48397]
[1778490605892,64.28,80846.89,0.0,0.99734,0.0,0.48568]
[1778490607054,64.28,80846.89,0.0,0.99734,0.0,0.48568]
[1778490607155,64.28,80845.46,0.0,0.99733,0.0,0.48618]
[1778490607307,64.28,80845.46,0.0,0.99733,0.0,0.48618]
[1778490612945,64.28,80846.39,0.0,0.99734,0.0,0.48585]
[1778490614960,64.28,80850.21,0.0,0.99734,0.0,0.48452]
[1778490615838,64.28,80850.21,0.0,0.99734,0.0,0.48452]
[1778490616066,64.28,80850.21,0.0,0.99734,0.0,0.48452]
[1778490616155,64.28,80859.69,0.0,0.99736,0.0,0.48122]
[1778490616974,64.28,80866.32,0.0,0.99738,0.0,0.47892]
[1778490617981,64.28,80869.86,0.0,0.99739,0.0,0.47769]
[1778490619995,64.28,80869.51,0.0,0.99739,0.0,0.47782]
[1778490620873,64.28,80869.51,0.0,0.99739,0.0,0.47782]
[1778490621058,64.28,80869.51,0.0,0.99739,0.0,0.47782]
[1778490622009,64.28,80864.46,0.0,0.99738,0.0,0.47956]
[1778490623870,64.28,80865.41,0.0,0.99738,0.0,0.47923]
[1778490624060,64.28,80865.41,0.0,0.99738,0.0,0.47923]
[1778490624161,64.28,80865.53,0.0,0.99738,0.0,0.47919]
[1778490629228,64.28,80867.13,0.0,0.99738,0.0,0.47864]
[1778490629309,64.28,80866.96,0.0,0.99738,0.0,0.4787]
[1778490633590,64.28,80866.38,0.0,0.99738,0.0,0.47816]
[1778490633809,64.28,80866.38,0.0,0.99738,0.0,0.47816]
[1778490634097,64.28,80866.34,0.0,0.99738,0.0,0.47817]
[1778490635777,64.28,80866.83,0.0,0.99738,0.0,0.478]
[1778490635808,64.28,80866.83,0.0,0.99738,0.0,0.478]
[1778490641146,64.28,80867.72,0.0,0.99739,0.0,0.4777]
[1778490643046,64.28,80866.85,0.0,0.99738,0.0,0.478]
[1778490643058,64.28,80866.85,0.0,0.99738,0.0,0.478]
[1778490643712,64.28,80866.78,0.0,0.99738,0.0,0.47802]
[1778490643810,64.28,80866.78,0.0,0.99738,0.0,0.47802]
[1778490644167,64.28,80868.13,0.0,0.99739,0.0,0.47755]
[1778490647188,64.28,80864.2,0.0,0.99738,0.0,0.47891]
[1778490647699,64.28,80864.2,0.0,0.99738,0.0,0.47891]
[1778490647809,64.28,80864.2,0.0,0.99738,0.0,0.47891]
[1778490652550,64.28,80865.38,0.0,0.99738,0.0,0.4785]
[1778490652558,64.28,80865.38,0.0,0.99738,0.0,0.4785]
[1778490653230,64.28,80864.06,0.0,0.99738,0.0,0.47896]
[1778490653573,64.28,80864.06,0.0,0.99738,0.0,0.47896]
[1778490653810,64.28,80864.06,0.0,0.99738,0.0,0.47896]
[1778490656592,64.28,80863.34,0.0,0.99738,0.0,0.47921]
[1778490656810,64.28,80863.34,0.0,0.99738,0.0,0.47921]
[1778490657258,64.28,80863.47,0.0,0.99738,0.0,0.47917]
[1778490658405,64.28,80862.94,0.0,0.99738,0.0,0.47935]
[1778490658559,64.28,80862.94,0.0,0.99738,0.0,0.47935]
[1778490661521,64.28,80863.23,0.0,0.99738,0.0,0.47925]
[1778490661560,64.28,80863.23,0.0,0.99738,0.0,0.47925]
[1778490661622,64.28,80864.27,0.0,0.99738,0.0,0.47889]
[1778490665537,64.28,80864.31,0.0,0.99738,0.0,0.47887]
[1778490665558,64.28,80864.31,0.0,0.99738,0.0,0.47887]
[1778490671255,64.28,80864.09,0.0,0.99738,0.0,0.47895]
[1778490671586,64.28,80864.09,0.0,0.99738,0.0,0.47895]
[1778490671809,64.28,80864.09,0.0,0.99738,0.0,0.47895]
[1778490671898,64.28,80858.14,0.0,0.99737,0.0,0.48101]
[1778490672951,64.28,80858.14,0.0,0.99737,0.0,0.48101]
[1778490673071,64.28,80858.14,0.0,0.99737,0.0,0.48101]
[1778490673167,64.28,80854.52,0.0,0.99736,0.0,0.48227]
[1778490679413,64.28,80862.45,0.0,0.99737,0.0,0.47952]
[1778490680420,64.28,80862.4,0.0,0.99737,0.0,0.47954]
[1778490685233,64.28,80863.12,0.0,0.99738,0.0,0.47929]
[1778490685311,64.28,80865.16,0.0,0.99738,0.0,0.47858]
[1778490685455,64.28,80865.23,0.0,0.99738,0.0,0.47856]
[1778490690490,64.28,80865.28,0.0,0.99738,0.0,0.47854]
[1778490696532,64.28,80867.66,0.0,0.99739,0.0,0.47698]
[1778490701567,64.28,80867.13,0.0,0.99739,0.0,0.47716]
[1778490702574,64.28,80873.67,0.0,0.9974,0.0,0.47491]
[1778490709013,64.28,80874.18,0.0,0.9974,0.0,0.47474]
[1778490709057,64.28,80874.18,0.0,0.9974,0.0,0.47474]
[1778490714658,64.28,80880.27,0.0,0.99742,0.0,0.47265]
[1778490719840,64.28,80880.28,0.0,0.99742,0.0,0.47265]
[1778490720063,64.28,80880.28,0.0,0.99742,0.0,0.47265]
[1778490720068,64.28,80880.49,0.0,0.99742,0.0,0.47258]
[1778490725735,64.28,80880.41,0.0,0.99742,0.0,0.4726]
[1778490730772,64.28,80880.39,0.0,0.99742,0.0,0.47261]
[1778490736814,64.28,80880.06,0.0,0.99742,0.0,0.47272]
[1778490744871,64.28,80880.31,0.0,0.99742,0.0,0.47264]
[1778490747892,64.28,80883.43,0.0,0.99742,0.0,0.47157]
[1778490752927,64.28,80884.95,0.0,0.99743,0.0,0.47032]
[1778490757963,64.28,80884.45,0.0,0.99743,0.0,0.47049]
[1778490762998,64.28,80876.57,0.0,0.99741,0.0,0.47319]
[1778490765014,64.28,80873.41,0.0,0.99741,0.0,0.47427]
[1778490770049,64.28,80872.63,0.0,0.9974,0.0,0.47454]
[1778490775084,64.28,80877.36,0.0,0.99741,0.0,0.47291]
[1778490780119,64.28,80877.71,0.0,0.99741,0.0,0.4728]
[1778490785155,64.28,80877.46,0.0,0.99741,0.0,0.47288]
[1778490793211,64.28,80877.67,0.0,0.99741,0.0,0.47281]
[1778490798248,64.28,80878.47,0.0,0.99742,0.0,0.47254]
[1778490803283,64.28,80878.38,0.0,0.99742,0.0,0.47257]
[1778490808318,64.28,80881.61,0.0,0.99742,0.0,0.47146]
[1778490810332,64.28,80884.77,0.0,0.99743,0.0,0.47039]
[1778490812346,64.28,80890.31,0.0,0.99745,0.0,0.46778]
[1778490817381,64.28,80894.29,0.0,0.99745,0.0,0.46643]
[1778490820402,64.28,80902.17,0.0,0.99747,0.0,0.46377]
[1778490825437,64.28,80901.5,0.0,0.99747,0.0,0.464]
[1778490831479,64.28,80899.17,0.0,0.99746,0.0,0.46478]
[1778490836514,64.28,80902.05,0.0,0.99747,0.0,0.46381]
[1778490841549,64.28,80902.53,0.0,0.99747,0.0,0.46365]
[1778490847591,64.28,80904.66,0.0,0.99747,0.0,0.46293]
[1778490851619,64.28,80908.57,0.0,0.99748,0.0,0.46162]
[1778490856654,64.28,80908.56,0.0,0.99748,0.0,0.46163]
[1778490861689,64.28,80908.22,0.0,0.99748,0.0,0.46174]
[1778490866724,64.28,80908.28,0.0,0.99748,0.0,0.46172]
[1778490871759,64.28,80908.31,0.0,0.99749,0.0,0.46099]
[1778490876794,64.28,80908.19,0.0,0.99749,0.0,0.46103]
[1778490881829,64.28,80907.83,0.0,0.99749,0.0,0.46115]
[1778490886864,64.28,80908.64,0.0,0.99749,0.0,0.46088]
[1778490891899,64.28,80908.7,0.0,0.99749,0.0,0.46086]
[1778490896934,64.28,80909.27,0.0,0.99749,0.0,0.46067]
[1778490901969,64.28,80911.12,0.0,0.99749,0.0,0.46005]
[1778490907004,64.28,80912.34,0.0,0.99749,0.0,0.45964]
[1778490912040,64.28,80914.61,0.0,0.9975,0.0,0.45889]
[1778490916763,64.28,80917.07,0.0,0.9975,0.0,0.45807]
[1778490917066,64.28,80917.07,0.0,0.9975,0.0,0.45807]
[1778490922110,64.28,80917.07,0.0,0.9975,0.0,0.45807]
[1778490924301,64.28,80916.2,0.0,0.9975,0.0,0.45836]
[1778490924309,64.28,80916.2,0.0,0.9975,0.0,0.45836]
[1778490924402,64.28,80916.2,0.0,0.9975,0.0,0.45836]
[1778490932181,64.28,80916.7,0.0,0.99751,0.0,0.45748]
[1778490937216,64.28,80917.51,0.0,0.99751,0.0,0.45721]
[1778490943258,64.28,80917.51,0.0,0.99751,0.0,0.45721]
[1778490948294,64.28,80917.65,0.0,0.99751,0.0,0.45716]
[1778490949301,64.28,80914.78,0.0,0.9975,0.0,0.45812]
[1778490951315,64.28,80909.59,0.0,0.99749,0.0,0.45985]
[1778490956350,64.28,80907.91,0.0,0.99749,0.0,0.46041]
[1778490957406,64.28,80907.91,0.0,0.99749,0.0,0.46041]
[1778490957544,64.28,80904.26,0.0,0.99748,0.0,0.46163]
[1778490959371,64.28,80914.06,0.0,0.9975,0.0,0.45836]
[1778490959745,64.28,80914.06,0.0,0.9975,0.0,0.45836]
[1778490959813,64.28,80914.06,0.0,0.9975,0.0,0.45836]
[1778490960378,64.28,80915.02,0.0,0.9975,0.0,0.45804]
[1778490961062,64.28,80915.02,0.0,0.9975,0.0,0.45804]
[1778490961386,64.28,80918.12,0.0,0.99751,0.0,0.457]
[1778490966421,64.28,80920.12,0.0,0.99751,0.0,0.45634]
[1778490968400,64.28,80919.79,0.0,0.99751,0.0,0.45645]
[1778490968562,64.28,80919.79,0.0,0.99751,0.0,0.45645]
[1778490968499,64.28,80919.64,0.0,0.99751,0.0,0.4565]
[1778490969442,64.28,80913.69,0.0,0.9975,0.0,0.45848]
[1778490971043,64.28,80913.11,0.0,0.9975,0.0,0.45867]
[1778490971061,64.28,80913.11,0.0,0.9975,0.0,0.45867]
[1778490976039,64.28,80915.22,0.0,0.9975,0.0,0.45797]
[1778490976067,64.28,80915.22,0.0,0.9975,0.0,0.45797]
[1778490976491,64.28,80915.89,0.0,0.99751,0.0,0.45775]
[1778490977498,64.28,80919.36,0.0,0.99751,0.0,0.45659]
[1778490977919,64.28,80919.36,0.0,0.99751,0.0,0.45659]
[1778490978064,64.28,80919.36,0.0,0.99751,0.0,0.45659]
[1778490984547,64.28,80920.86,0.0,0.99752,0.0,0.4561]
[1778490985305,64.28,80920.86,0.0,0.99752,0.0,0.4561]
[1778490985562,64.28,80920.86,0.0,0.99752,0.0,0.4561]
[1778490985554,64.28,80920.87,0.0,0.99752,0.0,0.45609]
[1778490986002,64.28,80920.87,0.0,0.99752,0.0,0.45609]
[1778490986062,64.28,80920.87,0.0,0.99752,0.0,0.45609]
[1778490991596,64.28,80916.57,0.0,0.99751,0.0,0.45681]
[1778490992630,64.28,80916.77,0.0,0.99751,0.0,0.45674]
[1778490992813,64.28,80916.77,0.0,0.99751,0.0,0.45674]
[1778490993748,64.28,80916.77,0.0,0.99751,0.0,0.45674]
[1778490993809,64.28,80916.77,0.0,0.99751,0.0,0.45674]
[1778490993850,64.28,80916.77,0.0,0.99751,0.0,0.45674]
[1778490994618,64.28,80921.43,0.0,0.99752,0.0,0.45519]
[1778491000486,64.28,80920.15,0.0,0.99752,0.0,0.45562]
[1778491000560,64.28,80920.15,0.0,0.99752,0.0,0.45562]
[1778491000525,64.28,80919.86,0.0,0.99752,0.0,0.45571]
[1778491001047,64.28,80919.86,0.0,0.99752,0.0,0.45571]
[1778491001062,64.28,80919.86,0.0,0.99752,0.0,0.45571]
[1778491010729,64.28,80919.84,0.0,0.99752,0.0,0.45572]
[1778491018194,64.28,80919.49,0.0,0.99752,0.0,0.45584]
[1778491018313,64.28,80919.49,0.0,0.99752,0.0,0.45584]
[1778491018353,64.28,80916.43,0.0,0.99751,0.0,0.45685]
[1778491019442,64.28,80916.43,0.0,0.99751,0.0,0.45685]
[1778491019560,64.28,80916.43,0.0,0.99751,0.0,0.45685]
[1778491024639,64.28,80911.94,0.0,0.9975,0.0,0.45835]
[1778491024812,64.28,80911.85,0.0,0.9975,0.0,0.45838]
[1778491025052,64.28,80911.85,0.0,0.9975,0.0,0.45838]
[1778491025063,64.28,80911.85,0.0,0.9975,0.0,0.45838]
[1778491025153,64.28,80910.89,0.0,0.9975,0.0,0.4587]
[1778491028427,64.28,80909.74,0.0,0.9975,0.0,0.45908]
[1778491028564,64.28,80909.74,0.0,0.9975,0.0,0.45908]
[1778491028528,64.28,80905.85,0.0,0.99749,0.0,0.46038]
[1778491032883,64.28,80916.79,0.0,0.99751,0.0,0.45673]
[1778491034277,64.28,80916.79,0.0,0.99751,0.0,0.45673]
[1778491034318,64.28,80916.79,0.0,0.99751,0.0,0.45673]
[1778491034378,64.28,80918.19,0.0,0.99751,0.0,0.45627]
[1778491043960,64.28,80918.09,0.0,0.99751,0.0,0.4563]
[1778491048995,64.28,80918.66,0.0,0.99752,0.0,0.45611]
[1778491052016,64.28,80923.42,0.0,0.99753,0.0,0.45383]
[1778491052846,64.28,80923.42,0.0,0.99753,0.0,0.45383]
[1778491053066,64.28,80923.42,0.0,0.99753,0.0,0.45383]
[1778491053547,64.28,80923.42,0.0,0.99753,0.0,0.45383]
[1778491053563,64.28,80923.42,0.0,0.99753,0.0,0.45383]
[1778491053648,64.28,80923.5,0.0,0.99753,0.0,0.4538]
[1778491059065,64.28,80924.06,0.0,0.99753,0.0,0.45361]
[1778491061616,64.28,80924.06,0.0,0.99753,0.0,0.45361]
[1778491061809,64.28,80924.06,0.0,0.99753,0.0,0.45361]
[1778491062544,64.28,80924.06,0.0,0.99753,0.0,0.45361]
[1778491062557,64.28,80924.06,0.0,0.99753,0.0,0.45361]
[1778491062595,64.28,80923.58,0.0,0.99753,0.0,0.45377]
[1778491063093,64.28,80916.78,0.0,0.99752,0.0,0.45602]
[1778491064133,64.28,80916.78,0.0,0.99752,0.0,0.45602]
[1778491064310,64.28,80916.78,0.0,0.99752,0.0,0.45602]
[1778491064410,64.28,80911.44,0.0,0.9975,0.0,0.4578]
[1778491068297,64.28,80912.16,0.0,0.99751,0.0,0.45756]
[1778491068312,64.28,80912.16,0.0,0.99751,0.0,0.45756]
[1778491068484,64.28,80914.27,0.0,0.99751,0.0,0.45686]
[1778491069169,64.28,80914.27,0.0,0.99751,0.0,0.45686]
[1778491069311,64.28,80914.27,0.0,0.99751,0.0,0.45686]
[1778491076184,64.28,80913.77,0.0,0.99751,0.0,0.45702]
[1778491081219,64.28,80913.61,0.0,0.99751,0.0,0.45708]
[1778491082104,64.28,80913.61,0.0,0.99751,0.0,0.45708]
[1778491082312,64.28,80913.61,0.0,0.99751,0.0,0.45708]
[1778491082408,64.28,80915.53,0.0,0.99751,0.0,0.45644]
[1778491082912,64.28,80915.53,0.0,0.99751,0.0,0.45644]
[1778491083065,64.28,80915.53,0.0,0.99751,0.0,0.45644]
[1778491088528,64.28,80916.94,0.0,0.99752,0.0,0.45597]
[1778491088560,64.28,80916.94,0.0,0.99752,0.0,0.45597]
[1778491089344,64.28,80916.94,0.0,0.99752,0.0,0.45597]
[1778491089561,64.28,80916.94,0.0,0.99752,0.0,0.45597]
[1778491089600,64.28,80919.35,0.0,0.99752,0.0,0.45517]
[1778491090283,64.28,80922.01,0.0,0.99753,0.0,0.45429]
[1778491091290,64.28,80926.37,0.0,0.99753,0.0,0.45285]
[1778491092238,64.28,80926.37,0.0,0.99753,0.0,0.45285]
[1778491092311,64.28,80926.37,0.0,0.99753,0.0,0.45285]
[1778491097332,64.28,80931.39,0.0,0.99754,0.0,0.4512]
[1778491099202,64.28,80931.95,0.0,0.99755,0.0,0.45102]
[1778491099311,64.28,80931.95,0.0,0.99755,0.0,0.45102]
[1778491099346,64.28,80931.93,0.0,0.99755,0.0,0.45102]
[1778491099962,64.28,80931.93,0.0,0.99755,0.0,0.45102]
[1778491100059,64.28,80931.93,0.0,0.99755,0.0,0.45102]
[1778491105388,64.28,80931.27,0.0,0.99754,0.0,0.45124]
[1778491110423,64.28,80931.57,0.0,0.99754,0.0,0.45114]
[1778491116465,64.28,80932.26,0.0,0.99755,0.0,0.45021]
[1778491117472,64.28,80934.91,0.0,0.99756,0.0,0.44934]
[1778491120282,64.28,80933.86,0.0,0.99755,0.0,0.44968]
[1778491120310,64.28,80933.86,0.0,0.99755,0.0,0.44968]
[1778491120493,64.28,80929.69,0.0,0.99754,0.0,0.45105]
[1778491121629,64.28,80929.69,0.0,0.99754,0.0,0.45105]
[1778491121730,64.28,80932.54,0.0,0.99755,0.0,0.45012]
[1778491121814,64.28,80932.54,0.0,0.99755,0.0,0.45012]
[1778491127514,64.28,80931.43,0.0,0.99755,0.0,0.45048]
[1778491127559,64.28,80931.43,0.0,0.99755,0.0,0.45048]
[1778491127609,64.28,80931.54,0.0,0.99755,0.0,0.45045]
[1778491128146,64.28,80931.54,0.0,0.99755,0.0,0.45045]
[1778491128311,64.28,80931.54,0.0,0.99755,0.0,0.45045]
[1778491129556,64.28,80935.29,0.0,0.99756,0.0,0.44922]
[1778491133584,64.28,80930.38,0.0,0.99755,0.0,0.45083]
[1778491133933,64.28,80930.38,0.0,0.99755,0.0,0.45083]
[1778491134059,64.28,80930.38,0.0,0.99755,0.0,0.45083]
[1778491134591,64.28,80930.31,0.0,0.99755,0.0,0.45085]
[1778491135062,64.28,80930.31,0.0,0.99755,0.0,0.45085]
[1778491135310,64.28,80930.31,0.0,0.99755,0.0,0.45085]
[1778491140633,64.28,80928.25,0.0,0.99754,0.0,0.45153]
[1778491141155,64.28,80928.25,0.0,0.99754,0.0,0.45153]
[1778491141312,64.28,80928.25,0.0,0.99754,0.0,0.45153]
[1778491141640,64.28,80928.02,0.0,0.99754,0.0,0.4516]
[1778491142005,64.28,80928.02,0.0,0.99754,0.0,0.4516]
[1778491142064,64.28,80928.02,0.0,0.99754,0.0,0.4516]
[1778491147682,64.28,80928.28,0.0,0.99754,0.0,0.45152]
[1778491151576,64.28,80929.93,0.0,0.99755,0.0,0.45097]
[1778491151710,64.28,80928.69,0.0,0.99754,0.0,0.45138]
[1778491151812,64.28,80928.69,0.0,0.99754,0.0,0.45138]
[1778491152592,64.28,80928.69,0.0,0.99754,0.0,0.45138]
[1778491152717,64.28,80929.1,0.0,0.99754,0.0,0.45125]
[1778491152811,64.28,80929.1,0.0,0.99754,0.0,0.45125]
[1778491158759,64.28,80928.41,0.0,0.99754,0.0,0.45147]
[1778491159766,64.28,80924.75,0.0,0.99753,0.0,0.45268]
[1778491159973,64.28,80924.75,0.0,0.99753,0.0,0.45268]
[1778491160062,64.28,80924.75,0.0,0.99753,0.0,0.45268]
[1778491160776,64.28,80924.37,0.0,0.99753,0.0,0.4528]
[1778491161297,64.28,80924.37,0.0,0.99753,0.0,0.4528]
[1778491161312,64.28,80924.37,0.0,0.99753,0.0,0.4528]
[1778491161783,64.28,80920.04,0.0,0.99753,0.0,0.45423]
[1778491162790,64.28,80911.08,0.0,0.99751,0.0,0.4572]
[1778491163846,64.28,80911.08,0.0,0.99751,0.0,0.4572]
[1778491164060,64.28,80911.08,0.0,0.99751,0.0,0.4572]
[1778491167003,64.28,80908.8,0.0,0.9975,0.0,0.45796]
[1778491167058,64.28,80908.8,0.0,0.9975,0.0,0.45796]
[1778491167104,64.28,80906.98,0.0,0.9975,0.0,0.45857]
[1778491171475,64.28,80908.21,0.0,0.9975,0.0,0.45816]
[1778491171559,64.28,80908.21,0.0,0.9975,0.0,0.45816]
[1778491174874,64.28,80902.82,0.0,0.99749,0.0,0.45924]
[1778491177200,64.28,80902.63,0.0,0.99749,0.0,0.4593]
[1778491177312,64.28,80902.63,0.0,0.99749,0.0,0.4593]
[1778491177689,64.28,80902.63,0.0,0.99749,0.0,0.4593]
[1778491177739,64.28,80902.61,0.0,0.99749,0.0,0.45931]
[1778491177809,64.28,80902.61,0.0,0.99749,0.0,0.45931]
[1778491177897,64.28,80904.75,0.0,0.9975,0.0,0.45859]
[1778491181923,64.28,80902.98,0.0,0.99749,0.0,0.45919]
[1778491184944,64.28,80898.29,0.0,0.99748,0.0,0.46075]
[1778491186279,64.28,80898.29,0.0,0.99748,0.0,0.46075]
[1778491186311,64.28,80898.29,0.0,0.99748,0.0,0.46075]
[1778491188972,64.28,80904.96,0.0,0.9975,0.0,0.45852]
[1778491190438,64.28,80904.96,0.0,0.9975,0.0,0.45852]
[1778491190563,64.28,80904.96,0.0,0.9975,0.0,0.45852]
[1778491190731,64.28,80904.96,0.0,0.9975,0.0,0.45852]
[1778491190814,64.28,80904.96,0.0,0.9975,0.0,0.45852]
[1778491190765,64.28,80907.28,0.0,0.9975,0.0,0.45775]
[1778491196021,64.28,80906.59,0.0,0.9975,0.0,0.45798]
[1778491198066,64.28,80907.13,0.0,0.9975,0.0,0.4578]
[1778491198316,64.28,80907.13,0.0,0.9975,0.0,0.4578]
[1778491198389,64.28,80900.56,0.0,0.99749,0.0,0.45999]
[1778491199080,64.28,80900.56,0.0,0.99749,0.0,0.45999]
[1778491199320,64.28,80900.56,0.0,0.99749,0.0,0.45999]
[1778491205084,64.28,80899.95,0.0,0.99749,0.0,0.4602]
[1778491210119,64.28,80900.67,0.0,0.99749,0.0,0.45996]
[1778491212784,64.28,80900.7,0.0,0.99749,0.0,0.45995]
[1778491212809,64.28,80900.7,0.0,0.99749,0.0,0.45995]
[1778491213500,64.28,80900.7,0.0,0.99749,0.0,0.45995]
[1778491213562,64.28,80900.7,0.0,0.99749,0.0,0.45995]
[1778491213601,64.28,80900.7,0.0,0.99749,0.0,0.45995]
[1778491219182,64.28,80900.39,0.0,0.99749,0.0,0.46005]
[1778491225224,64.28,80900.79,0.0,0.99749,0.0,0.45992]
[1778491230259,64.28,80901.56,0.0,0.99749,0.0,0.45966]
[1778491232273,64.28,80900.51,0.0,0.99749,0.0,0.45929]
[1778491237243,64.28,80900.63,0.0,0.99749,0.0,0.45925]
[1778491237310,64.28,80900.63,0.0,0.99749,0.0,0.45925]
[1778491237581,64.28,80889.68,0.0,0.99747,0.0,0.46292]
[1778491238718,64.28,80889.68,0.0,0.99747,0.0,0.46292]
[1778491238814,64.28,80889.68,0.0,0.99747,0.0,0.46292]
[1778491238819,64.28,80888.87,0.0,0.99747,0.0,0.46319]
[1778491241956,64.28,80889.81,0.0,0.99747,0.0,0.46288]
[1778491247378,64.28,80889.19,0.0,0.99747,0.0,0.46309]
[1778491248172,64.28,80889.19,0.0,0.99747,0.0,0.46309]
[1778491248311,64.28,80889.19,0.0,0.99747,0.0,0.46309]
[1778491248385,64.28,80887.85,0.0,0.99747,0.0,0.46354]
[1778491253420,64.28,80887.36,0.0,0.99747,0.0,0.4637]
[1778491258455,64.28,80887.58,0.0,0.99747,0.0,0.46363]
[1778491264497,64.28,80887.17,0.0,0.99747,0.0,0.46377]
[1778491269532,64.28,80886.88,0.0,0.99747,0.0,0.46386]
[1778491271376,64.28,80886.28,0.0,0.99746,0.0,0.46407]
[1778491271558,64.28,80886.28,0.0,0.99746,0.0,0.46407]
[1778491277588,64.28,80888.75,0.0,0.99747,0.0,0.46323]
[1778491278667,64.28,80888.75,0.0,0.99747,0.0,0.46323]
[1778491278817,64.28,80888.75,0.0,0.99747,0.0,0.46323]
[1778491284637,64.28,80889.92,0.0,0.99747,0.0,0.46284]
[1778491291848,64.28,80889.35,0.0,0.99747,0.0,0.46303]
[1778491292060,64.28,80889.54,0.0,0.99747,0.0,0.46225]
[1778491298738,64.28,80889.53,0.0,0.99747,0.0,0.46225]
[1778491303774,64.28,80888.04,0.0,0.99747,0.0,0.46275]
[1778491308809,64.28,80887.11,0.0,0.99747,0.0,0.46306]
[1778491309712,64.28,80887.11,0.0,0.99747,0.0,0.46306]
[1778491309812,64.28,80887.11,0.0,0.99747,0.0,0.46306]
[1778491314851,64.28,80886.28,0.0,0.99747,0.0,0.46334]
[1778491316668,64.28,80886.24,0.0,0.99747,0.0,0.46336]
[1778491316812,64.28,80886.24,0.0,0.99747,0.0,0.46336]
[1778491321900,64.28,80885.24,0.0,0.99747,0.0,0.46369]
[1778491327942,64.28,80885.49,0.0,0.99747,0.0,0.46361]
[1778491332801,64.28,80885.56,0.0,0.99747,0.0,0.46359]
[1778491332810,64.28,80885.56,0.0,0.99747,0.0,0.46359]
[1778491332902,64.28,80887.62,0.0,0.99747,0.0,0.46289]
[1778491338014,64.28,80887.85,0.0,0.99747,0.0,0.46282]
[1778491347598,64.28,80887.88,0.0,0.99747,0.0,0.46281]
[1778491347809,64.28,80887.88,0.0,0.99747,0.0,0.46281]
[1778491350100,64.28,80890.4,0.0,0.99748,0.0,0.46196]
[1778491355919,64.28,80891.05,0.0,0.99748,0.0,0.46102]
[1778491355135,64.28,80896.32,0.0,0.99749,0.0,0.45926]
[1778491356062,64.28,80896.32,0.0,0.99749,0.0,0.45926]
[1778491356142,64.28,80898.11,0.0,0.9975,0.0,0.45866]
[1778491359866,64.28,80898.52,0.0,0.9975,0.0,0.45852]
[1778491359967,64.28,80892.46,0.0,0.99748,0.0,0.46055]
[1778491360065,64.28,80892.46,0.0,0.99748,0.0,0.46055]
[1778491365205,64.28,80892.33,0.0,0.99748,0.0,0.46059]
[1778491367417,64.28,80892.3,0.0,0.99748,0.0,0.4606]
[1778491367559,64.28,80892.3,0.0,0.99748,0.0,0.4606]
[1778491367660,64.28,80890.76,0.0,0.99748,0.0,0.46112]
[1778491373261,64.28,80889.38,0.0,0.99748,0.0,0.46158]
[1778491375275,64.28,80892.69,0.0,0.99748,0.0,0.46047]
[1778491376113,64.28,80892.69,0.0,0.99748,0.0,0.46047]
[1778491376312,64.28,80892.69,0.0,0.99748,0.0,0.46047]
[1778491382325,64.28,80893.03,0.0,0.99749,0.0,0.46036]
[1778491383186,64.28,80893.03,0.0,0.99749,0.0,0.46036]
[1778491383313,64.28,80893.03,0.0,0.99749,0.0,0.46036]
[1778491388366,64.28,80889.52,0.0,0.99748,0.0,0.46153]
[1778491389192,64.28,80889.52,0.0,0.99748,0.0,0.46153]
[1778491389309,64.28,80889.52,0.0,0.99748,0.0,0.46153]
[1778491396422,64.28,80889.01,0.0,0.99748,0.0,0.4617]
[1778491397812,64.28,80889.01,0.0,0.99748,0.0,0.4617]
[1778491398059,64.28,80888.79,0.0,0.99748,0.0,0.46178]
[1778491403471,64.28,80889.1,0.0,0.99748,0.0,0.46167]
[1778491408697,64.28,80889.0,0.0,0.99748,0.0,0.46171]
[1778491408810,64.28,80889.0,0.0,0.99748,0.0,0.46171]
[1778491409513,64.28,80885.12,0.0,0.99747,0.0,0.46301]
[1778491410520,64.28,80881.37,0.0,0.99746,0.0,0.46427]
[1778491412508,64.28,80882.11,0.0,0.99747,0.0,0.4633]
[1778491412558,64.28,80882.11,0.0,0.99747,0.0,0.4633]
[1778491419583,64.28,80881.75,0.0,0.99747,0.0,0.46342]
[1778491421648,64.28,80881.2,0.0,0.99747,0.0,0.46361]
[1778491421809,64.28,80881.2,0.0,0.99747,0.0,0.46361]
[1778491427639,64.28,80879.76,0.0,0.99746,0.0,0.46409]
[1778491429624,64.28,80880.73,0.0,0.99746,0.0,0.46377]
[1778491429808,64.28,80880.73,0.0,0.99746,0.0,0.46377]
[1778491429906,64.28,80885.38,0.0,0.99747,0.0,0.4622]
[1778491430660,64.28,80887.0,0.0,0.99748,0.0,0.46166]
[1778491431667,64.28,80894.29,0.0,0.99749,0.0,0.45922]
[1778491432679,64.28,80919.78,0.0,0.99754,0.0,0.45077]
[1778491433686,64.28,80921.6,0.0,0.99755,0.0,0.45017]
[1778491434747,64.28,80921.6,0.0,0.99755,0.0,0.45017]
[1778491434810,64.28,80921.6,0.0,0.99755,0.0,0.45017]
[1778491440963,64.28,80922.25,0.0,0.99755,0.0,0.44996]
[1778491441061,64.28,80922.25,0.0,0.99755,0.0,0.44996]
[1778491447784,64.28,80922.57,0.0,0.99755,0.0,0.44986]
[1778491449799,64.28,80919.93,0.0,0.99754,0.0,0.45072]
[1778491450806,64.28,80918.11,0.0,0.99754,0.0,0.45132]
[1778491451543,64.28,80918.11,0.0,0.99754,0.0,0.45132]
[1778491451559,64.28,80918.11,0.0,0.99754,0.0,0.45132]
[1778491452820,64.28,80916.17,0.0,0.99754,0.0,0.45196]
[1778491457865,64.28,80915.59,0.0,0.99754,0.0,0.45215]
[1778491460020,64.28,80915.57,0.0,0.99754,0.0,0.45216]
[1778491460063,64.28,80915.57,0.0,0.99754,0.0,0.45216]
[1778491469996,64.28,80914.51,0.0,0.99753,0.0,0.45251]
[1778491470061,64.28,80914.51,0.0,0.99753,0.0,0.45251]
[1778491470049,64.28,80913.24,0.0,0.99753,0.0,0.45293]
[1778491471960,64.28,80908.34,0.0,0.99752,0.0,0.45383]
[1778491472967,64.28,80906.11,0.0,0.99752,0.0,0.45457]
[1778491475874,64.28,80905.89,0.0,0.99752,0.0,0.45464]
[1778491476059,64.28,80905.89,0.0,0.99752,0.0,0.45464]
[1778491482031,64.28,80905.8,0.0,0.99752,0.0,0.45467]
[1778491482754,64.28,80905.8,0.0,0.99752,0.0,0.45467]
[1778491483060,64.28,80905.8,0.0,0.99752,0.0,0.45467]
[1778491483038,64.28,80907.5,0.0,0.99752,0.0,0.45411]
[1778491485052,64.28,80910.92,0.0,0.99753,0.0,0.45298]
[1778491487066,64.28,80912.24,0.0,0.99753,0.0,0.45255]
[1778491492101,64.28,80911.12,0.0,0.99753,0.0,0.45291]
[1778491494115,64.28,80909.88,0.0,0.99753,0.0,0.45332]
[1778491495122,64.28,80904.34,0.0,0.99752,0.0,0.45516]
[1778491500157,64.28,80903.53,0.0,0.99751,0.0,0.45543]
[1778491505192,64.28,80903.5,0.0,0.99751,0.0,0.45544]
[1778491511234,64.28,80903.8,0.0,0.99752,0.0,0.45534]
[1778491517276,64.28,80903.91,0.0,0.99752,0.0,0.4553]
[1778491522312,64.28,80903.54,0.0,0.99751,0.0,0.45542]
[1778491527347,64.28,80902.52,0.0,0.99751,0.0,0.45576]
[1778491532382,64.28,80902.21,0.0,0.99752,0.0,0.45515]
[1778491535403,64.28,80906.1,0.0,0.99752,0.0,0.45386]
[1778491542452,64.28,80906.64,0.0,0.99752,0.0,0.45368]
[1778491543459,64.28,80909.88,0.0,0.99753,0.0,0.45261]
[1778491544466,64.28,80911.41,0.0,0.99753,0.0,0.45211]
[1778491556550,64.28,80911.45,0.0,0.99753,0.0,0.4521]
[1778491561585,64.28,80905.47,0.0,0.99752,0.0,0.45407]
[1778491563599,64.28,80910.12,0.0,0.99753,0.0,0.45253]
[1778491567627,64.28,80908.6,0.0,0.99753,0.0,0.45304]
[1778491574677,64.28,80908.73,0.0,0.99753,0.0,0.45299]
[1778491575684,64.28,80910.12,0.0,0.99753,0.0,0.45253]
[1778491580719,64.28,80909.67,0.0,0.99753,0.0,0.45268]
[1778491581726,64.28,80908.17,0.0,0.99753,0.0,0.45318]
[1778491582733,64.28,80906.68,0.0,0.99752,0.0,0.45367]
[1778491587768,64.28,80906.9,0.0,0.99753,0.0,0.4536]
[1778491588996,64.28,80902.54,0.0,0.99752,0.0,0.45504]
[1778491594817,64.28,80903.04,0.0,0.99752,0.0,0.45416]
[1778491600859,64.28,80902.37,0.0,0.99752,0.0,0.45438]
[1778491605894,64.28,80903.08,0.0,0.99752,0.0,0.45415]
[1778491607908,64.28,80906.9,0.0,0.99753,0.0,0.45289]
[1778491608915,64.28,80914.07,0.0,0.99754,0.0,0.45052]
[1778491609922,64.28,80920.1,0.0,0.99756,0.0,0.44855]
[1778491614957,64.28,80920.46,0.0,0.99756,0.0,0.44843]
[1778491615964,64.28,80918.24,0.0,0.99755,0.0,0.44916]
[1778491616354,64.28,80918.24,0.0,0.99755,0.0,0.44916]
[1778491617063,64.28,80918.24,0.0,0.99755,0.0,0.44916]
[1778491623013,64.28,80919.63,0.0,0.99755,0.0,0.4487]
[1778491628048,64.28,80919.81,0.0,0.99756,0.0,0.44864]
[1778491633083,64.28,80918.77,0.0,0.99755,0.0,0.44898]
[1778491635097,64.28,80920.03,0.0,0.99756,0.0,0.44857]
[1778491641139,64.28,80920.32,0.0,0.99756,0.0,0.44847]
[1778491645167,64.28,80916.66,0.0,0.99755,0.0,0.44967]
[1778491646174,64.28,80914.99,0.0,0.99755,0.0,0.45022]
[1778491648188,64.28,80919.5,0.0,0.99755,0.0,0.44874]
[1778491653224,64.28,80921.11,0.0,0.99756,0.0,0.44751]
[1778491658259,64.28,80921.0,0.0,0.99756,0.0,0.44755]
[1778491663294,64.28,80921.35,0.0,0.99756,0.0,0.44743]
[1778491668329,64.28,80920.6,0.0,0.99756,0.0,0.44768]
[1778491673365,64.28,80921.29,0.0,0.99756,0.0,0.44745]
[1778491679407,64.28,80921.04,0.0,0.99756,0.0,0.44753]
[1778491680414,64.28,80919.03,0.0,0.99756,0.0,0.44819]
[1778491683437,64.28,80917.26,0.0,0.99755,0.0,0.44877]
[1778491688470,64.28,80918.08,0.0,0.99756,0.0,0.4485]
[1778491693505,64.28,80918.06,0.0,0.99756,0.0,0.44851]
[1778491698540,64.28,80917.78,0.0,0.99755,0.0,0.4486]
[1778491701561,64.28,80919.29,0.0,0.99756,0.0,0.44811]
[1778491706596,64.28,80919.51,0.0,0.99756,0.0,0.44803]
[1778491708613,64.28,80918.0,0.0,0.99756,0.0,0.44853]
[1778491710627,64.28,80919.72,0.0,0.99756,0.0,0.44797]
[1778491715662,64.28,80918.53,0.0,0.99756,0.0,0.44765]
[1778491716669,64.28,80919.98,0.0,0.99756,0.0,0.44718]
[1778491721704,64.28,80919.54,0.0,0.99756,0.0,0.44732]
[1778491727746,64.28,80918.83,0.0,0.99756,0.0,0.44755]
[1778491737816,64.28,80919.44,0.0,0.99756,0.0,0.44735]
[1778491742851,64.28,80918.72,0.0,0.99756,0.0,0.44759]
[1778491748893,64.28,80918.93,0.0,0.99756,0.0,0.44752]
[1778491753928,64.28,80917.31,0.0,0.99756,0.0,0.44805]
[1778491754935,64.28,80911.98,0.0,0.99755,0.0,0.4498]
[1778491756949,64.28,80910.27,0.0,0.99754,0.0,0.45036]
[1778491762991,64.28,80910.16,0.0,0.99754,0.0,0.45039]
[1778491765526,64.28,80909.41,0.0,0.99754,0.0,0.45064]
[1778491769064,64.28,80909.97,0.0,0.99754,0.0,0.45046]
[1778491775076,64.28,80909.01,0.0,0.99754,0.0,0.45006]
[1778491776979,64.28,80908.49,0.0,0.99754,0.0,0.45023]
[1778491777061,64.28,80908.49,0.0,0.99754,0.0,0.45023]
[1778491783132,64.28,80904.49,0.0,0.99754,0.0,0.45155]
[1778491783961,64.28,80904.49,0.0,0.99754,0.0,0.45155]
[1778491784063,64.28,80904.49,0.0,0.99754,0.0,0.45155]
[1778491784139,64.28,80903.14,0.0,0.99753,0.0,0.45199]
[1778491789174,64.28,80905.11,0.0,0.99754,0.0,0.45135]
[1778491790435,64.28,80905.08,0.0,0.99754,0.0,0.45136]
[1778491790560,64.28,80905.08,0.0,0.99754,0.0,0.45136]
[1778491796224,64.28,80904.65,0.0,0.99754,0.0,0.4515]
[1778491796853,64.28,80904.65,0.0,0.99754,0.0,0.4515]
[1778491797065,64.28,80904.65,0.0,0.99754,0.0,0.4515]
[1778491797232,64.28,80903.27,0.0,0.99753,0.0,0.45195]
[1778491802267,64.28,80903.06,0.0,0.99753,0.0,0.45202]
[1778491807302,64.28,80903.7,0.0,0.99753,0.0,0.45181]
[1778491812338,64.28,80903.84,0.0,0.99753,0.0,0.45176]
[1778491816930,64.28,80904.91,0.0,0.99754,0.0,0.45141]
[1778491817059,64.28,80904.91,0.0,0.99754,0.0,0.45141]
[1778491822408,64.28,80904.89,0.0,0.99754,0.0,0.45142]
[1778491822775,64.28,80904.89,0.0,0.99754,0.0,0.45142]
[1778491823415,64.28,80908.37,0.0,0.99754,0.0,0.45027]
[1778491823607,64.28,80908.37,0.0,0.99754,0.0,0.45027]
[1778491823808,64.28,80908.37,0.0,0.99754,0.0,0.45027]
[1778491829457,64.28,80910.99,0.0,0.99755,0.0,0.44941]
[1778491830372,64.28,80910.99,0.0,0.99755,0.0,0.44941]
[1778491830561,64.28,80911.2,0.0,0.99755,0.0,0.44934]
[1778491839527,64.28,80910.57,0.0,0.99755,0.0,0.44884]
[1778491843558,64.28,80909.28,0.0,0.99755,0.0,0.44927]
[1778491844726,64.28,80909.28,0.0,0.99755,0.0,0.44927]
[1778491844809,64.28,80909.28,0.0,0.99755,0.0,0.44927]
[1778491844905,64.28,80904.43,0.0,0.99754,0.0,0.45086]
[1778491850607,64.28,80904.26,0.0,0.99754,0.0,0.45092]
[1778491855642,64.28,80904.13,0.0,0.99754,0.0,0.45096]
[1778491857428,64.28,80904.13,0.0,0.99754,0.0,0.45096]
[1778491857566,64.28,80903.18,0.0,0.99754,0.0,0.45127]
[1778491862691,64.28,80902.47,0.0,0.99754,0.0,0.45151]
[1778491867593,64.28,80902.33,0.0,0.99754,0.0,0.45155]
[1778491867807,64.28,80902.33,0.0,0.99754,0.0,0.45155]
[1778491873769,64.28,80902.79,0.0,0.99754,0.0,0.4514]
[1778491875203,64.28,80902.79,0.0,0.99754,0.0,0.4514]
[1778491875309,64.28,80902.79,0.0,0.99754,0.0,0.4514]
[1778491880818,64.28,80902.73,0.0,0.99754,0.0,0.45142]
[1778491881825,64.28,80897.43,0.0,0.99753,0.0,0.45317]
[1778491882912,64.28,80897.43,0.0,0.99753,0.0,0.45317]
[1778491883062,64.28,80897.43,0.0,0.99753,0.0,0.45317]
[1778491883162,64.28,80895.95,0.0,0.99752,0.0,0.45366]
[1778491885853,64.28,80892.36,0.0,0.99751,0.0,0.45485]
[1778491886860,64.28,80889.45,0.0,0.99751,0.0,0.45581]
[1778491887868,64.28,80889.45,0.0,0.99751,0.0,0.45581]
[1778491888061,64.28,80889.45,0.0,0.99751,0.0,0.45581]
[1778491892902,64.28,80887.22,0.0,0.99751,0.0,0.45584]
[1778491894255,64.28,80887.22,0.0,0.99751,0.0,0.45584]
[1778491894310,64.28,80887.22,0.0,0.99751,0.0,0.45584]
[1778491894409,64.28,80882.98,0.0,0.9975,0.0,0.45725]
[1778491895923,64.28,80881.18,0.0,0.9975,0.0,0.45785]
[1778491901965,64.28,80881.02,0.0,0.9975,0.0,0.4579]
[1778491902972,64.28,80872.79,0.0,0.99748,0.0,0.46066]
[1778491903979,64.28,80871.13,0.0,0.99748,0.0,0.46121]
[1778491904986,64.28,80869.31,0.0,0.99747,0.0,0.46183]
[1778491905697,64.28,80869.31,0.0,0.99747,0.0,0.46183]
[1778491905810,64.28,80869.31,0.0,0.99747,0.0,0.46183]
[1778491906300,64.28,80869.31,0.0,0.99747,0.0,0.46183]
[1778491906310,64.28,80869.31,0.0,0.99747,0.0,0.46183]
[1778491906401,64.28,80867.55,0.0,0.99747,0.0,0.46242]
[1778491908008,64.28,80870.41,0.0,0.99747,0.0,0.46146]
[1778491911028,64.28,80871.65,0.0,0.99748,0.0,0.46104]
[1778491912396,64.28,80871.65,0.0,0.99748,0.0,0.46104]
[1778491912563,64.28,80872.15,0.0,0.99748,0.0,0.46087]
[1778491915417,64.28,80877.81,0.0,0.99749,0.0,0.45898]
[1778491916220,64.28,80882.14,0.0,0.9975,0.0,0.45753]
[1778491916963,64.28,80882.14,0.0,0.9975,0.0,0.45753]
[1778491917066,64.28,80882.14,0.0,0.9975,0.0,0.45753]
[1778491917070,64.28,80882.06,0.0,0.9975,0.0,0.45756]
[1778491922062,64.28,80881.85,0.0,0.9975,0.0,0.45763]
[1778491927244,64.28,80882.94,0.0,0.9975,0.0,0.45726]
[1778491927312,64.28,80882.94,0.0,0.9975,0.0,0.45726]
[1778491927992,64.28,80883.86,0.0,0.9975,0.0,0.45696]
[1778491928058,64.28,80883.86,0.0,0.9975,0.0,0.45696]
[1778491928150,64.28,80883.75,0.0,0.9975,0.0,0.45699]
[1778491933184,64.28,80884.63,0.0,0.9975,0.0,0.4567]
[1778491942057,64.28,80884.63,0.0,0.9975,0.0,0.4567]
[1778491947277,64.28,80885.41,0.0,0.9975,0.0,0.45644]
[1778491947312,64.28,80885.41,0.0,0.9975,0.0,0.45644]
[1778491947583,64.28,80885.41,0.0,0.9975,0.0,0.45644]
[1778491947809,64.28,80884.73,0.0,0.9975,0.0,0.45667]
[1778491947850,64.28,80884.73,0.0,0.9975,0.0,0.45667]
[1778491950303,64.28,80879.1,0.0,0.99749,0.0,0.45855]
[1778491950836,64.28,80879.1,0.0,0.99749,0.0,0.45855]
[1778491951070,64.28,80879.1,0.0,0.99749,0.0,0.45855]
[1778491951310,64.28,80877.38,0.0,0.99749,0.0,0.4584]
[1778491952317,64.28,80873.87,0.0,0.99748,0.0,0.45957]
[1778491957352,64.28,80872.34,0.0,0.99748,0.0,0.46009]
[1778491958626,64.28,80872.16,0.0,0.99748,0.0,0.46015]
[1778491958812,64.28,80872.16,0.0,0.99748,0.0,0.46015]
[1778491959027,64.28,80872.16,0.0,0.99748,0.0,0.46015]
[1778491959063,64.28,80872.16,0.0,0.99748,0.0,0.46015]
[1778491959366,64.28,80872.0,0.0,0.99748,0.0,0.4602]
[1778491962387,64.28,80868.21,0.0,0.99747,0.0,0.46147]
[1778491964952,64.28,80868.32,0.0,0.99747,0.0,0.46144]
[1778491965071,64.28,80868.32,0.0,0.99747,0.0,0.46144]
[1778491968429,64.28,80874.47,0.0,0.99749,0.0,0.45937]
[1778491968998,64.28,80874.47,0.0,0.99749,0.0,0.45937]
[1778491969064,64.28,80874.47,0.0,0.99749,0.0,0.45937]
[1778491969330,64.28,80874.47,0.0,0.99749,0.0,0.45937]
[1778491969559,64.28,80874.47,0.0,0.99749,0.0,0.45937]
[1778491969436,64.28,80874.48,0.0,0.99749,0.0,0.45937]
[1778491974304,64.28,80874.25,0.0,0.99749,0.0,0.45945]
[1778491974567,64.28,80874.25,0.0,0.99749,0.0,0.45945]
[1778491980474,64.28,80874.67,0.0,0.99749,0.0,0.45931]
[1778491980565,64.28,80874.67,0.0,0.99749,0.0,0.45931]
[1778491980850,64.28,80877.38,0.0,0.99749,0.0,0.4584]
[1778491981066,64.28,80877.38,0.0,0.99749,0.0,0.4584]
[1778491981520,64.28,80880.28,0.0,0.9975,0.0,0.45743]
[1778491983534,64.28,80883.4,0.0,0.9975,0.0,0.45639]
[1778491985070,64.28,80883.5,0.0,0.9975,0.0,0.45636]
[1778491985312,64.28,80883.5,0.0,0.9975,0.0,0.45636]
[1778491992600,64.28,80883.42,0.0,0.9975,0.0,0.45639]
[1778491995138,64.28,80883.42,0.0,0.9975,0.0,0.45639]
[1778491995313,64.28,80883.42,0.0,0.9975,0.0,0.45639]
[1778491995908,64.28,80883.42,0.0,0.9975,0.0,0.45639]
[1778491996059,64.28,80883.42,0.0,0.9975,0.0,0.45639]
[1778491996628,64.28,80883.39,0.0,0.9975,0.0,0.4564]
[1778492001663,64.28,80883.42,0.0,0.9975,0.0,0.45639]
[1778492006698,64.28,80883.39,0.0,0.9975,0.0,0.4564]
[1778492010405,64.28,80884.29,0.0,0.99751,0.0,0.4561]
[1778492010565,64.28,80884.29,0.0,0.99751,0.0,0.4561]
[1778492016768,64.28,80884.57,0.0,0.99751,0.0,0.45529]
[1778492021803,64.28,80884.12,0.0,0.99751,0.0,0.45544]
[1778492026838,64.28,80883.17,0.0,0.99751,0.0,0.45575]
[1778492031873,64.28,80883.12,0.0,0.99751,0.0,0.45577]
[1778492033433,64.28,80883.12,0.0,0.99751,0.0,0.45577]
[1778492033559,64.28,80883.12,0.0,0.99751,0.0,0.45577]
[1778492034305,64.28,80880.56,0.0,0.9975,0.0,0.45662]
[1778492034326,64.28,80880.56,0.0,0.9975,0.0,0.45662]
[1778492034419,64.28,80877.7,0.0,0.9975,0.0,0.45758]
[1778492039929,64.28,80874.05,0.0,0.99749,0.0,0.45879]
[1778492040861,64.28,80874.05,0.0,0.99749,0.0,0.45879]
[1778492041062,64.28,80874.05,0.0,0.99749,0.0,0.45879]
[1778492041158,64.28,80870.62,0.0,0.99748,0.0,0.45994]
[1778492046981,64.28,80870.14,0.0,0.99748,0.0,0.4601]
[1778492047883,64.28,80870.14,0.0,0.99748,0.0,0.4601]
[1778492048064,64.28,80870.14,0.0,0.99748,0.0,0.4601]
[1778492048478,64.28,80870.14,0.0,0.99748,0.0,0.4601]
[1778492048560,64.28,80870.14,0.0,0.99748,0.0,0.4601]
[1778492048660,64.28,80869.99,0.0,0.99748,0.0,0.46015]
[1778492053794,64.28,80871.15,0.0,0.99748,0.0,0.45977]
[1778492053809,64.28,80871.15,0.0,0.99748,0.0,0.45977]
[1778492054030,64.28,80876.25,0.0,0.99749,0.0,0.45806]
[1778492059073,64.28,80877.32,0.0,0.9975,0.0,0.4577]
[1778492062805,64.28,80877.82,0.0,0.9975,0.0,0.45754]
[1778492063063,64.28,80877.82,0.0,0.9975,0.0,0.45754]
[1778492063452,64.28,80877.82,0.0,0.9975,0.0,0.45754]
[1778492063562,64.28,80877.82,0.0,0.9975,0.0,0.45754]
[1778492063661,64.28,80878.05,0.0,0.9975,0.0,0.45746]
[1778492069143,64.28,80877.83,0.0,0.9975,0.0,0.45753]
[1778492074179,64.28,80877.93,0.0,0.9975,0.0,0.45678]
[1778492079214,64.28,80877.83,0.0,0.9975,0.0,0.45681]
[1778492086263,64.28,80877.93,0.0,0.9975,0.0,0.45678]
[1778492089752,64.28,80877.72,0.0,0.9975,0.0,0.45685]
[1778492089811,64.28,80877.72,0.0,0.9975,0.0,0.45685]
[1778492095326,64.28,80877.96,0.0,0.9975,0.0,0.45677]
[1778492096333,64.28,80874.82,0.0,0.99749,0.0,0.45782]
[1778492097141,64.28,80874.82,0.0,0.99749,0.0,0.45782]
[1778492097311,64.28,80874.82,0.0,0.99749,0.0,0.45782]
[1778492097899,64.28,80876.38,0.0,0.9975,0.0,0.4573]
[1778492098062,64.28,80876.38,0.0,0.9975,0.0,0.4573]
[1778492098347,64.28,80876.49,0.0,0.9975,0.0,0.45726]
[1778492103382,64.28,80877.75,0.0,0.9975,0.0,0.45684]
[1778492107215,64.28,80878.37,0.0,0.9975,0.0,0.45663]
[1778492107311,64.28,80878.37,0.0,0.9975,0.0,0.45663]
[1778492107410,64.28,80885.44,0.0,0.99752,0.0,0.45428]
[1778492112445,64.28,80886.36,0.0,0.99752,0.0,0.45398]
[1778492113124,64.28,80886.36,0.0,0.99752,0.0,0.45398]
[1778492113311,64.28,80886.36,0.0,0.99752,0.0,0.45398]
[1778492113611,64.28,80886.36,0.0,0.99752,0.0,0.45398]
[1778492113651,64.28,80886.32,0.0,0.99752,0.0,0.45399]
[1778492113813,64.28,80886.32,0.0,0.99752,0.0,0.45399]
[1778492119494,64.28,80885.37,0.0,0.99752,0.0,0.45431]
[1778492122005,64.28,80885.26,0.0,0.99752,0.0,0.45434]
[1778492122061,64.28,80885.26,0.0,0.99752,0.0,0.45434]
[1778492127550,64.28,80885.13,0.0,0.99752,0.0,0.45439]
[1778492133593,64.28,80885.72,0.0,0.99752,0.0,0.45348]
[1778492135428,64.28,80885.72,0.0,0.99752,0.0,0.45348]
[1778492135564,64.28,80885.72,0.0,0.99752,0.0,0.45348]
[1778492135664,64.28,80885.72,0.0,0.99752,0.0,0.45348]
[1778492139252,64.28,80886.04,0.0,0.99752,0.0,0.45337]
[1778492139311,64.28,80886.04,0.0,0.99752,0.0,0.45337]
[1778492144670,64.28,80885.77,0.0,0.99752,0.0,0.45346]
[1778492149710,64.28,80886.02,0.0,0.99752,0.0,0.45338]
[1778492152755,64.28,80884.08,0.0,0.99752,0.0,0.45402]
[1778492152808,64.28,80882.89,0.0,0.99751,0.0,0.45442]
[1778492153725,64.28,80882.89,0.0,0.99751,0.0,0.45442]
[1778492153738,64.28,80880.17,0.0,0.99751,0.0,0.45532]
[1778492153810,64.28,80880.17,0.0,0.99751,0.0,0.45532]
[1778492154745,64.28,80868.85,0.0,0.99749,0.0,0.45909]
[1778492155522,64.28,80868.85,0.0,0.99749,0.0,0.45909]
[1778492155565,64.28,80868.85,0.0,0.99749,0.0,0.45909]
[1778492155752,64.28,80871.99,0.0,0.99749,0.0,0.45804]
[1778492160788,64.28,80873.58,0.0,0.9975,0.0,0.45751]
[1778492161794,64.28,80878.23,0.0,0.99751,0.0,0.45596]
[1778492161902,64.28,80878.23,0.0,0.99751,0.0,0.45596]
[1778492161939,64.28,80878.23,0.0,0.99751,0.0,0.45596]
[1778492163080,64.28,80878.23,0.0,0.99751,0.0,0.45596]
[1778492163309,64.28,80878.23,0.0,0.99751,0.0,0.45596]
[1778492163383,64.28,80881.5,0.0,0.99751,0.0,0.45488]
[1778492168810,64.28,80882.6,0.0,0.99751,0.0,0.45451]
[1778492169067,64.28,80882.6,0.0,0.99751,0.0,0.45451]
[1778492175290,64.28,80881.67,0.0,0.99751,0.0,0.45482]
[1778492175309,64.28,80881.67,0.0,0.99751,0.0,0.45482]
[1778492175886,64.28,80881.92,0.0,0.99751,0.0,0.45474]
[1778492176063,64.28,80881.92,0.0,0.99751,0.0,0.45474]
[1778492176162,64.28,80881.36,0.0,0.99751,0.0,0.45492]
[1778492182204,64.28,80880.23,0.0,0.99751,0.0,0.4553]
[1778492182309,64.28,80880.23,0.0,0.99751,0.0,0.4553]
[1778492187402,64.28,80879.76,0.0,0.99751,0.0,0.45546]
[1778492187558,64.28,80879.76,0.0,0.99751,0.0,0.45546]
[1778492187575,64.28,80875.46,0.0,0.9975,0.0,0.45689]
[1778492188060,64.28,80875.46,0.0,0.9975,0.0,0.45689]
[1778492188311,64.28,80875.46,0.0,0.9975,0.0,0.45689]
[1778492188377,64.28,80874.42,0.0,0.9975,0.0,0.45723]
[1778492191398,64.28,80873.57,0.0,0.9975,0.0,0.45752]
[1778492191559,64.28,80873.57,0.0,0.9975,0.0,0.45752]
[1778492198046,64.28,80874.13,0.0,0.9975,0.0,0.45661]
[1778492200046,64.28,80874.72,0.0,0.9975,0.0,0.45642]
[1778492200064,64.28,80874.72,0.0,0.9975,0.0,0.45642]
[1778492200147,64.28,80874.13,0.0,0.9975,0.0,0.45661]
[1778492204088,64.28,80879.19,0.0,0.99751,0.0,0.45493]
[1778492209124,64.28,80879.49,0.0,0.99751,0.0,0.45483]
[1778492214159,64.28,80879.84,0.0,0.99751,0.0,0.45471]
[1778492217180,64.28,80874.47,0.0,0.9975,0.0,0.4565]
[1778492222215,64.28,80874.86,0.0,0.9975,0.0,0.45637]
[1778492227250,64.28,80875.28,0.0,0.9975,0.0,0.45623]
[1778492232285,64.28,80875.47,0.0,0.9975,0.0,0.45617]
[1778492237320,64.28,80875.2,0.0,0.9975,0.0,0.45626]
[1778492242355,64.28,80875.33,0.0,0.9975,0.0,0.45621]
[1778492249404,64.28,80875.62,0.0,0.9975,0.0,0.45612]
[1778492251418,64.28,80869.08,0.0,0.99749,0.0,0.45758]
[1778492256453,64.28,80869.7,0.0,0.9975,0.0,0.45737]
[1778492261488,64.28,80869.83,0.0,0.9975,0.0,0.45733]
[1778492266523,64.28,80870.8,0.0,0.9975,0.0,0.457]
[1778492271558,64.28,80870.15,0.0,0.9975,0.0,0.45722]
[1778492276593,64.28,80870.0,0.0,0.9975,0.0,0.45727]
[1778492281628,64.28,80870.65,0.0,0.9975,0.0,0.45705]
[1778492287670,64.28,80870.78,0.0,0.9975,0.0,0.45701]
[1778492292705,64.28,80870.49,0.0,0.9975,0.0,0.45711]
[1778492297740,64.28,80870.54,0.0,0.9975,0.0,0.45709]
[1778492300765,64.28,80874.72,0.0,0.99751,0.0,0.4557]
[1778492305799,64.28,80874.87,0.0,0.99751,0.0,0.45565]
[1778492315869,64.28,80874.65,0.0,0.99751,0.0,0.455]
[1778492320904,64.28,80874.29,0.0,0.99751,0.0,0.45512]
[1778492325939,64.28,80874.29,0.0,0.99751,0.0,0.45512]
[1778492330974,64.28,80874.5,0.0,0.99751,0.0,0.45505]
[1778492336014,64.28,80872.01,0.0,0.9975,0.0,0.45588]
[1778492342052,64.28,80872.22,0.0,0.9975,0.0,0.45581]
[1778492347087,64.28,80872.33,0.0,0.9975,0.0,0.45578]
[1778492352122,64.28,80870.84,0.0,0.9975,0.0,0.45627]
[1778492357603,64.28,80870.4,0.0,0.9975,0.0,0.45642]
[1778492358164,64.28,80862.02,0.0,0.99748,0.0,0.45922]
[1778492363199,64.28,80859.72,0.0,0.99748,0.0,0.45999]
[1778492368234,64.28,80859.59,0.0,0.99748,0.0,0.46003]
[1778492377297,64.28,80859.3,0.0,0.99748,0.0,0.45941]
[1778492378025,64.28,80859.3,0.0,0.99748,0.0,0.45941]
[1778492379061,64.28,80859.3,0.0,0.99748,0.0,0.45941]
[1778492381326,64.28,80851.49,0.0,0.99747,0.0,0.46203]
[1778492382632,64.28,80851.49,0.0,0.99747,0.0,0.46203]
[1778492382812,64.28,80851.49,0.0,0.99747,0.0,0.46203]
[1778492382873,64.28,80847.08,0.0,0.99746,0.0,0.46352]
[1778492388375,64.28,80852.01,0.0,0.99747,0.0,0.46186]
[1778492389414,64.28,80852.01,0.0,0.99747,0.0,0.46186]
[1778492389559,64.28,80852.01,0.0,0.99747,0.0,0.46186]
[1778492395424,64.28,80852.61,0.0,0.99747,0.0,0.46166]
[1778492397438,64.28,80861.75,0.0,0.99749,0.0,0.45859]
[1778492399953,64.28,80860.94,0.0,0.99749,0.0,0.45886]
[1778492400063,64.28,80861.5,0.0,0.99749,0.0,0.45867]
[1778492400459,64.28,80860.98,0.0,0.99749,0.0,0.45885]
[1778492406501,64.28,80861.14,0.0,0.99749,0.0,0.45879]
[1778492411536,64.28,80858.22,0.0,0.99748,0.0,0.45977]
[1778492412543,64.28,80854.89,0.0,0.99747,0.0,0.46089]
[1778492417579,64.28,80853.73,0.0,0.99747,0.0,0.46128]
[1778492422613,64.28,80853.73,0.0,0.99747,0.0,0.46128]
[1778492427648,64.28,80853.32,0.0,0.99747,0.0,0.46142]
[1778492432683,64.28,80858.02,0.0,0.99748,0.0,0.45912]
[1778492437718,64.28,80858.12,0.0,0.99748,0.0,0.45908]
[1778492442753,64.28,80857.84,0.0,0.99748,0.0,0.45918]
[1778492445774,64.28,80846.89,0.0,0.99746,0.0,0.46286]
[1778492446781,64.28,80840.25,0.0,0.99745,0.0,0.4651]
[1778492454838,64.28,80839.77,0.0,0.99744,0.0,0.46527]
[1778492456852,64.28,80844.82,0.0,0.99746,0.0,0.46356]
[1778492457859,64.28,80852.99,0.0,0.99747,0.0,0.4608]
[1778492463901,64.28,80853.81,0.0,0.99747,0.0,0.46053]
[1778492468936,64.28,80856.25,0.0,0.99748,0.0,0.45971]
[1778492473971,64.28,80858.5,0.0,0.99748,0.0,0.45895]
[1778492479006,64.28,80859.31,0.0,0.99749,0.0,0.45868]
[1778492484041,64.28,80859.27,0.0,0.99749,0.0,0.4587]
[1778492488069,64.28,80862.54,0.0,0.99749,0.0,0.4576]
[1778492492097,64.28,80869.12,0.0,0.99751,0.0,0.45469]
[1778492492868,64.28,80869.12,0.0,0.99751,0.0,0.45469]
[1778492493059,64.28,80869.12,0.0,0.99751,0.0,0.45469]
[1778492493104,64.28,80873.36,0.0,0.99752,0.0,0.45329]
[1778492494184,64.28,80873.44,0.0,0.99752,0.0,0.45326]
[1778492494310,64.28,80873.44,0.0,0.99752,0.0,0.45326]
[1778492495119,64.28,80873.91,0.0,0.99752,0.0,0.4531]
[1778492501160,64.28,80873.68,0.0,0.99752,0.0,0.45318]
[1778492510223,64.28,80873.57,0.0,0.99752,0.0,0.45322]
[1778492515258,64.28,80874.96,0.0,0.99752,0.0,0.45276]
[1778492520293,64.28,80874.21,0.0,0.99752,0.0,0.453]
[1778492525328,64.28,80874.73,0.0,0.99752,0.0,0.45283]
[1778492531370,64.28,80874.76,0.0,0.99752,0.0,0.45282]
[1778492538419,64.28,80876.26,0.0,0.99752,0.0,0.45233]
[1778492545468,64.28,80875.75,0.0,0.99752,0.0,0.4525]
[1778492552517,64.28,80875.51,0.0,0.99753,0.0,0.45186]
[1778492557552,64.28,80874.88,0.0,0.99753,0.0,0.45207]
[1778492561580,64.28,80888.89,0.0,0.99755,0.0,0.44746]
[1778492562587,64.28,80889.89,0.0,0.99756,0.0,0.44713]
[1778492564609,64.28,80893.6,0.0,0.99756,0.0,0.44592]
[1778492565612,64.28,80919.47,0.0,0.99761,0.0,0.43754]
[1778492566618,64.28,80919.94,0.0,0.99762,0.0,0.43739]
[1778492567331,64.28,80919.94,0.0,0.99762,0.0,0.43739]
[1778492568735,64.28,80921.99,0.0,0.99762,0.0,0.43673]
[1778492572862,64.28,80920.74,0.0,0.99762,0.0,0.43713]
[1778492573065,64.28,80920.74,0.0,0.99762,0.0,0.43713]
[1778492573088,64.28,80921.17,0.0,0.99762,0.0,0.43699]
[1778492578702,64.28,80921.44,0.0,0.99762,0.0,0.43691]
[1778492582730,64.28,80914.67,0.0,0.9976,0.0,0.43908]
[1778492587765,64.28,80912.62,0.0,0.9976,0.0,0.43974]
[1778492590786,64.28,80905.91,0.0,0.99759,0.0,0.44191]
[1778492595821,64.28,80904.25,0.0,0.99758,0.0,0.44245]
[1778492600452,64.28,80904.62,0.0,0.99759,0.0,0.44233]
[1778492600810,64.28,80904.62,0.0,0.99759,0.0,0.44233]
[1778492605891,64.28,80905.31,0.0,0.99759,0.0,0.44211]
[1778492610926,64.28,80905.85,0.0,0.99759,0.0,0.44193]
[1778492615961,64.28,80904.94,0.0,0.99759,0.0,0.44153]
[1778492620996,64.28,80905.9,0.0,0.99759,0.0,0.44122]
[1778492623364,64.28,80906.05,0.0,0.99759,0.0,0.44117]
[1778492623561,64.28,80906.05,0.0,0.99759,0.0,0.44117]
[1778492623849,64.28,80906.05,0.0,0.99759,0.0,0.44117]
[1778492624058,64.28,80906.05,0.0,0.99759,0.0,0.44117]
[1778492624148,64.28,80906.21,0.0,0.99759,0.0,0.44112]
[1778492630059,64.28,80907.38,0.0,0.99759,0.0,0.44074]
[1778492635097,64.28,80910.03,0.0,0.9976,0.0,0.43988]
[1778492635421,64.28,80910.03,0.0,0.9976,0.0,0.43988]
[1778492635561,64.28,80910.03,0.0,0.9976,0.0,0.43988]
[1778492636104,64.28,80910.33,0.0,0.9976,0.0,0.43978]
[1778492636558,64.28,80910.33,0.0,0.9976,0.0,0.43978]
[1778492642146,64.28,80910.36,0.0,0.9976,0.0,0.43977]
[1778492648188,64.28,80910.68,0.0,0.9976,0.0,0.43967]
[1778492653223,64.28,80910.93,0.0,0.9976,0.0,0.43959]
[1778492654601,64.28,80910.68,0.0,0.9976,0.0,0.43967]
[1778492654815,64.28,80910.68,0.0,0.9976,0.0,0.43967]
[1778492654910,64.28,80910.68,0.0,0.9976,0.0,0.43967]
[1778492655622,64.28,80910.68,0.0,0.9976,0.0,0.43967]
[1778492655808,64.28,80910.68,0.0,0.9976,0.0,0.43967]
[1778492657251,64.28,80914.06,0.0,0.99761,0.0,0.43858]
[1778492662055,64.28,80913.94,0.0,0.99761,0.0,0.43862]
[1778492662314,64.28,80913.94,0.0,0.99761,0.0,0.43862]
[1778492662324,64.28,80913.47,0.0,0.99761,0.0,0.43877]
[1778492662750,64.28,80913.47,0.0,0.99761,0.0,0.43877]
[1778492662809,64.28,80913.47,0.0,0.99761,0.0,0.43877]
[1778492668328,64.28,80913.75,0.0,0.99761,0.0,0.43868]
[1778492674802,64.28,80913.51,0.0,0.99761,0.0,0.43876]
[1778492674810,64.28,80913.51,0.0,0.99761,0.0,0.43876]
[1778492674814,64.28,80908.16,0.0,0.9976,0.0,0.43979]
[1778492675808,64.28,80908.16,0.0,0.9976,0.0,0.43979]
[1778492676059,64.28,80908.16,0.0,0.9976,0.0,0.43979]
[1778492682426,64.28,80906.74,0.0,0.9976,0.0,0.44024]
[1778492691489,64.28,80906.56,0.0,0.9976,0.0,0.4403]
[1778492694198,64.28,80906.56,0.0,0.9976,0.0,0.4403]
[1778492694310,64.28,80906.56,0.0,0.9976,0.0,0.4403]
[1778492694245,64.28,80901.17,0.0,0.99759,0.0,0.44205]
[1778492695333,64.28,80901.17,0.0,0.99759,0.0,0.44205]
[1778492694510,64.28,80900.94,0.0,0.99759,0.0,0.44212]
[1778492695557,64.28,80900.94,0.0,0.99759,0.0,0.44212]
[1778492701559,64.28,80900.86,0.0,0.99759,0.0,0.44215]
[1778492702978,64.28,80900.86,0.0,0.99759,0.0,0.44215]
[1778492703062,64.28,80900.86,0.0,0.99759,0.0,0.44215]
[1778492703258,64.28,80900.86,0.0,0.99759,0.0,0.44215]
[1778492703312,64.28,80900.86,0.0,0.99759,0.0,0.44215]
[1778492703359,64.28,80893.05,0.0,0.99757,0.0,0.44469]
[1778492708211,64.28,80891.79,0.0,0.99757,0.0,0.4451]
[1778492708309,64.28,80891.79,0.0,0.99757,0.0,0.4451]
[1778492711172,64.28,80891.55,0.0,0.99757,0.0,0.44518]
[1778492711309,64.28,80891.55,0.0,0.99757,0.0,0.44518]
[1778492711274,64.28,80891.52,0.0,0.99757,0.0,0.44518]
[1778492711629,64.28,80891.67,0.0,0.99757,0.0,0.44514]
[1778492716334,64.28,80891.97,0.0,0.99757,0.0,0.44504]
[1778492716561,64.28,80891.47,0.0,0.99757,0.0,0.4452]
[1778492723713,64.28,80890.4,0.0,0.99756,0.0,0.44555]
[1778492725191,64.28,80890.4,0.0,0.99756,0.0,0.44555]
[1778492725310,64.28,80890.4,0.0,0.99756,0.0,0.44555]
[1778492725397,64.28,80890.87,0.0,0.99757,0.0,0.4454]
[1778492726240,64.28,80890.87,0.0,0.99757,0.0,0.4454]
[1778492726311,64.28,80890.87,0.0,0.99757,0.0,0.4454]
[1778492731769,64.28,80889.14,0.0,0.99757,0.0,0.44526]
[1778492733163,64.28,80889.14,0.0,0.99757,0.0,0.44526]
[1778492733310,64.28,80889.14,0.0,0.99757,0.0,0.44526]
[1778492733365,64.28,80888.8,0.0,0.99756,0.0,0.44537]
[1778492733987,64.28,80888.8,0.0,0.99756,0.0,0.44537]
[1778492734062,64.28,80888.8,0.0,0.99756,0.0,0.44537]
[1778492739825,64.28,80886.57,0.0,0.99756,0.0,0.4461]
[1778492744860,64.28,80885.58,0.0,0.99756,0.0,0.44642]
[1778492747232,64.28,80885.82,0.0,0.99756,0.0,0.44634]
[1778492747312,64.28,80885.82,0.0,0.99756,0.0,0.44634]
[1778492747397,64.28,80884.58,0.0,0.99756,0.0,0.44675]
[1778492748082,64.28,80884.58,0.0,0.99756,0.0,0.44675]
[1778492748308,64.28,80884.58,0.0,0.99756,0.0,0.44675]
[1778492753804,64.28,80885.93,0.0,0.99756,0.0,0.4463]
[1778492754062,64.28,80885.93,0.0,0.99756,0.0,0.4463]
[1778492754076,64.28,80886.82,0.0,0.99756,0.0,0.44601]
[1778492754834,64.28,80886.82,0.0,0.99756,0.0,0.44601]
[1778492755058,64.28,80886.82,0.0,0.99756,0.0,0.44601]
[1778492760972,64.28,80888.12,0.0,0.99756,0.0,0.44559]
[1778492761809,64.28,80888.12,0.0,0.99756,0.0,0.44559]
[1778492762061,64.28,80888.12,0.0,0.99756,0.0,0.44559]
[1778492762140,64.28,80897.23,0.0,0.99758,0.0,0.44262]
[1778492763076,64.28,80897.23,0.0,0.99758,0.0,0.44262]
[1778492763311,64.28,80897.23,0.0,0.99758,0.0,0.44262]
[1778492769028,64.28,80898.46,0.0,0.99758,0.0,0.44222]
[1778492779098,64.28,80898.46,0.0,0.99758,0.0,0.44222]
[1778492784133,64.28,80898.97,0.0,0.99759,0.0,0.44206]
[1778492786147,64.28,80903.78,0.0,0.99759,0.0,0.4405]
[1778492786521,64.28,80903.78,0.0,0.99759,0.0,0.4405]
[1778492786561,64.28,80903.78,0.0,0.99759,0.0,0.4405]
[1778492786622,64.28,80903.78,0.0,0.99759,0.0,0.4405]
[1778492788039,64.28,80903.78,0.0,0.99759,0.0,0.4405]
[1778492788063,64.28,80903.78,0.0,0.99759,0.0,0.4405]
[1778492793196,64.28,80903.52,0.0,0.9976,0.0,0.43988]
[1778492794074,64.28,80903.52,0.0,0.9976,0.0,0.43988]
[1778492794309,64.28,80903.52,0.0,0.9976,0.0,0.43988]
[1778492794410,64.28,80900.03,0.0,0.99759,0.0,0.44101]
[1778492795210,64.28,80897.36,0.0,0.99759,0.0,0.44188]
[1778492795535,64.28,80897.36,0.0,0.99759,0.0,0.44188]
[1778492795561,64.28,80897.36,0.0,0.99759,0.0,0.44188]
[1778492801252,64.28,80898.0,0.0,0.99759,0.0,0.44167]
[1778492803443,64.28,80897.88,0.0,0.99759,0.0,0.44171]
[1778492803564,64.28,80898.92,0.0,0.99759,0.0,0.44137]
[1778492804205,64.28,80898.92,0.0,0.99759,0.0,0.44137]
[1778492804311,64.28,80898.92,0.0,0.99759,0.0,0.44137]
[1778492804409,64.28,80898.0,0.0,0.99759,0.0,0.44167]
[1778492809312,64.28,80895.51,0.0,0.99758,0.0,0.44248]
[1778492809598,64.28,80895.51,0.0,0.99758,0.0,0.44248]
[1778492809810,64.28,80895.51,0.0,0.99758,0.0,0.44248]
[1778492810319,64.28,80895.42,0.0,0.99758,0.0,0.44251]
[1778492810612,64.28,80895.42,0.0,0.99758,0.0,0.44251]
[1778492810811,64.28,80895.42,0.0,0.99758,0.0,0.44251]
[1778492816361,64.28,80896.59,0.0,0.99758,0.0,0.44213]
[1778492818120,64.28,80898.17,0.0,0.99759,0.0,0.44162]
[1778492818309,64.28,80898.17,0.0,0.99759,0.0,0.44162]
[1778492818375,64.28,80902.54,0.0,0.9976,0.0,0.4402]
[1778492819637,64.28,80903.78,0.0,0.9976,0.0,0.4398]
[1778492819814,64.28,80903.78,0.0,0.9976,0.0,0.4398]
[1778492823410,64.28,80905.36,0.0,0.9976,0.0,0.43929]
[1778492828445,64.28,80905.25,0.0,0.9976,0.0,0.43933]
[1778492832474,64.28,80906.97,0.0,0.9976,0.0,0.43877]
[1778492833187,64.28,80906.97,0.0,0.9976,0.0,0.43877]
[1778492833312,64.28,80906.97,0.0,0.9976,0.0,0.43877]
[1778492833481,64.28,80907.22,0.0,0.99761,0.0,0.43869]
[1778492834179,64.28,80907.22,0.0,0.99761,0.0,0.43869]
[1778492834312,64.28,80907.22,0.0,0.99761,0.0,0.43869]
[1778492839523,64.28,80906.99,0.0,0.9976,0.0,0.43877]
[1778492840886,64.28,80906.99,0.0,0.9976,0.0,0.43877]
[1778492841062,64.28,80906.99,0.0,0.9976,0.0,0.43877]
[1778492846572,64.28,80906.44,0.0,0.9976,0.0,0.43894]
[1778492847632,64.28,80906.44,0.0,0.9976,0.0,0.43894]
[1778492847808,64.28,80906.44,0.0,0.9976,0.0,0.43894]
[1778492847847,64.28,80905.18,0.0,0.9976,0.0,0.43935]
[1778492848965,64.28,80905.18,0.0,0.9976,0.0,0.43935]
[1778492849063,64.28,80905.18,0.0,0.9976,0.0,0.43935]
[1778492856642,64.28,80905.5,0.0,0.99761,0.0,0.43855]
[1778492858627,64.28,80906.07,0.0,0.99761,0.0,0.43836]
[1778492858808,64.28,80906.07,0.0,0.99761,0.0,0.43836]
[1778492858862,64.28,80906.47,0.0,0.99761,0.0,0.43823]
[1778492860363,64.28,80906.47,0.0,0.99761,0.0,0.43823]
[1778492860409,64.28,80914.95,0.0,0.99762,0.0,0.43551]
[1778492860562,64.28,80914.95,0.0,0.99762,0.0,0.43551]
[1778492863698,64.28,80917.71,0.0,0.99763,0.0,0.43463]
[1778492864702,64.28,80924.32,0.0,0.99764,0.0,0.43252]
[1778492865709,64.28,80930.62,0.0,0.99765,0.0,0.43052]
[1778492867759,64.28,80930.45,0.0,0.99765,0.0,0.43058]
[1778492867812,64.28,80930.45,0.0,0.99765,0.0,0.43058]
[1778492872812,64.28,80930.65,0.0,0.99765,0.0,0.43051]
[1778492872838,64.28,80923.82,0.0,0.99764,0.0,0.43268]
[1778492874081,64.28,80923.82,0.0,0.99764,0.0,0.43268]
[1778492874312,64.28,80923.82,0.0,0.99764,0.0,0.43268]
[1778492881520,64.28,80923.19,0.0,0.99764,0.0,0.43288]
[1778492886761,64.28,80921.97,0.0,0.99764,0.0,0.43327]
[1778492886811,64.28,80921.97,0.0,0.99764,0.0,0.43327]
[1778492887263,64.28,80921.97,0.0,0.99764,0.0,0.43327]
[1778492887310,64.28,80921.97,0.0,0.99764,0.0,0.43327]
[1778492887348,64.28,80922.31,0.0,0.99764,0.0,0.43316]
[1778492891073,64.28,80922.27,0.0,0.99764,0.0,0.43317]
[1778492891310,64.28,80922.27,0.0,0.99764,0.0,0.43317]
[1778492898744,64.28,80927.46,0.0,0.99765,0.0,0.43152]
[1778492898813,64.28,80927.46,0.0,0.99765,0.0,0.43152]
[1778492899327,64.28,80927.46,0.0,0.99765,0.0,0.43152]
[1778492899559,64.28,80927.46,0.0,0.99765,0.0,0.43152]
[1778492899409,64.28,80928.16,0.0,0.99765,0.0,0.4313]
[1778492900954,64.28,80935.64,0.0,0.99766,0.0,0.42893]
[1778492902458,64.28,80935.64,0.0,0.99766,0.0,0.42893]
[1778492902561,64.28,80935.64,0.0,0.99766,0.0,0.42893]
[1778492902534,64.28,80939.82,0.0,0.99767,0.0,0.42762]
[1778492904982,64.28,80943.01,0.0,0.99768,0.0,0.42661]
[1778492908005,64.28,80946.59,0.0,0.99769,0.0,0.42549]
[1778492909523,64.28,80946.59,0.0,0.99769,0.0,0.42549]
[1778492909563,64.28,80946.59,0.0,0.99769,0.0,0.42549]
[1778492910018,64.28,80946.38,0.0,0.99769,0.0,0.42555]
[1778492910064,64.28,80946.38,0.0,0.99769,0.0,0.42555]
[1778492910160,64.28,80946.42,0.0,0.99769,0.0,0.42554]
[1778492912032,64.28,80953.28,0.0,0.9977,0.0,0.42272]
[1778492915321,64.28,80953.65,0.0,0.9977,0.0,0.4226]
[1778492915558,64.28,80953.65,0.0,0.9977,0.0,0.4226]
[1778492920088,64.28,80956.95,0.0,0.99771,0.0,0.42157]
[1778492922102,64.28,80967.91,0.0,0.99773,0.0,0.41817]
[1778492923109,64.28,80969.72,0.0,0.99773,0.0,0.41762]
[1778492924032,64.28,80969.72,0.0,0.99773,0.0,0.41762]
[1778492924063,64.28,80969.72,0.0,0.99773,0.0,0.41762]
[1778492925939,64.28,80971.02,0.0,0.99774,0.0,0.41722]
[1778492926065,64.28,80971.02,0.0,0.99774,0.0,0.41722]
[1778492926132,64.28,80970.78,0.0,0.99773,0.0,0.41729]
[1778492930160,64.28,80973.87,0.0,0.99774,0.0,0.41634]
[1778492931041,64.28,80973.87,0.0,0.99774,0.0,0.41634]
[1778492931069,64.28,80973.87,0.0,0.99774,0.0,0.41634]
[1778492936202,64.28,80971.72,0.0,0.99774,0.0,0.417]
[1778492939698,64.28,80972.31,0.0,0.99774,0.0,0.41682]
[1778492939812,64.28,80972.31,0.0,0.99774,0.0,0.41682]
[1778492940879,64.28,80972.48,0.0,0.99774,0.0,0.41677]
[1778492941062,64.28,80972.48,0.0,0.99774,0.0,0.41677]
[1778492941237,64.28,80972.87,0.0,0.99774,0.0,0.41665]
[1778492943256,64.28,80967.59,0.0,0.99773,0.0,0.41827]
[1778492944261,64.28,80960.72,0.0,0.99772,0.0,0.4204]
[1778492945268,64.28,80965.72,0.0,0.99773,0.0,0.41885]
[1778492946084,64.28,80965.72,0.0,0.99773,0.0,0.41885]
[1778492946309,64.28,80965.72,0.0,0.99773,0.0,0.41885]
[1778492946388,64.28,80970.52,0.0,0.99773,0.0,0.41737]
[1778492949296,64.28,80967.37,0.0,0.99773,0.0,0.41834]
[1778492950082,64.28,80967.37,0.0,0.99773,0.0,0.41834]
[1778492950312,64.28,80967.37,0.0,0.99773,0.0,0.41834]
[1778492950720,64.28,80967.1,0.0,0.99773,0.0,0.41843]
[1778492950814,64.28,80967.1,0.0,0.99773,0.0,0.41843]
[1778492951310,64.28,80966.91,0.0,0.99773,0.0,0.41848]
[1778492955338,64.28,80960.81,0.0,0.99772,0.0,0.42037]
[1778492956505,64.28,80960.81,0.0,0.99772,0.0,0.42037]
[1778492956560,64.28,80960.81,0.0,0.99772,0.0,0.42037]
[1778492966415,64.28,80962.61,0.0,0.99772,0.0,0.41981]
[1778492968429,64.28,80956.19,0.0,0.99771,0.0,0.42181]
[1778492969966,64.28,80956.63,0.0,0.99771,0.0,0.42167]
[1778492970061,64.28,80956.63,0.0,0.99771,0.0,0.42167]
[1778492971450,64.28,80948.93,0.0,0.9977,0.0,0.42339]
[1778492972457,64.28,80943.98,0.0,0.99769,0.0,0.42494]
[1778492973476,64.28,80938.87,0.0,0.99768,0.0,0.42655]
[1778492974477,64.28,80929.72,0.0,0.99766,0.0,0.42943]
[1778492975487,64.28,80933.68,0.0,0.99767,0.0,0.42818]
[1778492976602,64.28,80933.68,0.0,0.99767,0.0,0.42818]
[1778492976811,64.28,80935.87,0.0,0.99767,0.0,0.42749]
[1778492978508,64.28,80944.47,0.0,0.99769,0.0,0.42479]
[1778492979515,64.28,80949.61,0.0,0.9977,0.0,0.42318]
[1778492979743,64.28,80949.61,0.0,0.9977,0.0,0.42318]
[1778492979811,64.28,80949.61,0.0,0.9977,0.0,0.42318]
[1778492980834,64.28,80949.57,0.0,0.9977,0.0,0.42319]
[1778492981060,64.28,80949.57,0.0,0.9977,0.0,0.42319]
[1778492981160,64.28,80949.57,0.0,0.9977,0.0,0.42319]
[1778492983543,64.28,80954.31,0.0,0.99771,0.0,0.42172]
[1778492984744,64.28,80953.9,0.0,0.99771,0.0,0.42184]
[1778492984779,64.28,80953.9,0.0,0.99771,0.0,0.42184]
[1778492990592,64.28,80954.23,0.0,0.99771,0.0,0.42174]
[1778492993179,64.28,80955.63,0.0,0.99771,0.0,0.42131]
[1778492993312,64.28,80955.63,0.0,0.99771,0.0,0.42131]
[1778492994212,64.28,80955.37,0.0,0.99771,0.0,0.42139]
[1778492994309,64.28,80955.37,0.0,0.99771,0.0,0.42139]
[1778492994620,64.28,80954.99,0.0,0.99771,0.0,0.4215]
[1778492996634,64.28,80947.75,0.0,0.99769,0.0,0.42376]
[1778492996918,64.28,80947.75,0.0,0.99769,0.0,0.42376]
[1778492997059,64.28,80947.75,0.0,0.99769,0.0,0.42376]
[1778493002678,64.28,80947.56,0.0,0.99769,0.0,0.42382]
[1778493005229,64.28,80946.95,0.0,0.99769,0.0,0.42401]
[1778493005308,64.28,80946.95,0.0,0.99769,0.0,0.42401]
[1778493006571,64.28,80946.94,0.0,0.99769,0.0,0.42402]
[1778493006659,64.28,80946.94,0.0,0.99769,0.0,0.42402]
[1778493006813,64.28,80946.94,0.0,0.99769,0.0,0.42402]
[1778493014634,64.28,80946.96,0.0,0.99769,0.0,0.42401]
[1778493013754,64.28,80950.85,0.0,0.9977,0.0,0.42279]
[1778493014812,64.28,80950.85,0.0,0.9977,0.0,0.42279]
[1778493021646,64.28,80951.68,0.0,0.9977,0.0,0.42254]
[1778493021812,64.28,80951.68,0.0,0.9977,0.0,0.42254]
[1778493023444,64.28,80950.03,0.0,0.9977,0.0,0.42305]
[1778493023561,64.28,80950.03,0.0,0.9977,0.0,0.42305]
[1778493023660,64.28,80948.02,0.0,0.9977,0.0,0.42368]
[1778493028634,64.28,80948.67,0.0,0.9977,0.0,0.42347]
[1778493028811,64.28,80948.82,0.0,0.9977,0.0,0.42343]
[1778493033894,64.28,80951.16,0.0,0.99771,0.0,0.42202]
[1778493037088,64.28,80951.11,0.0,0.9977,0.0,0.42203]
[1778493037307,64.28,80951.11,0.0,0.9977,0.0,0.42203]
[1778493038976,64.28,80947.16,0.0,0.9977,0.0,0.42327]
[1778493039059,64.28,80947.16,0.0,0.9977,0.0,0.42327]
[1778493039077,64.28,80946.81,0.0,0.9977,0.0,0.42338]
[1778493044971,64.28,80947.31,0.0,0.9977,0.0,0.42322]
[1778493047893,64.28,80947.31,0.0,0.9977,0.0,0.42322]
[1778493048059,64.28,80947.31,0.0,0.9977,0.0,0.42322]
[1778493049000,64.28,80942.04,0.0,0.99769,0.0,0.42487]
[1778493050275,64.28,80942.04,0.0,0.99769,0.0,0.42487]
[1778493050311,64.28,80942.04,0.0,0.99769,0.0,0.42487]
[1778493050410,64.28,80937.49,0.0,0.99768,0.0,0.4263]
[1778493056168,64.28,80937.91,0.0,0.99768,0.0,0.42616]
[1778493056309,64.28,80937.91,0.0,0.99768,0.0,0.42616]
[1778493062741,64.28,80937.78,0.0,0.99768,0.0,0.4262]
[1778493062814,64.28,80937.78,0.0,0.99768,0.0,0.4262]
[1778493065183,64.28,80938.88,0.0,0.99768,0.0,0.42586]
[1778493065315,64.28,80938.88,0.0,0.99768,0.0,0.42586]
[1778493065383,64.28,80938.36,0.0,0.99768,0.0,0.42602]
[1778493066119,64.28,80933.53,0.0,0.99767,0.0,0.42754]
[1778493071155,64.28,80933.18,0.0,0.99767,0.0,0.42765]
[1778493076190,64.28,80931.66,0.0,0.99767,0.0,0.42813]
[1778493082232,64.28,80930.57,0.0,0.99767,0.0,0.42848]
[1778493087268,64.28,80930.94,0.0,0.99767,0.0,0.42836]
[1778493092303,64.28,80929.83,0.0,0.99767,0.0,0.42802]
[1778493100359,64.28,80928.99,0.0,0.99767,0.0,0.42829]
[1778493105394,64.28,80927.89,0.0,0.99766,0.0,0.42864]
[1778493106401,64.28,80922.71,0.0,0.99765,0.0,0.43027]
[1778493108415,64.28,80927.61,0.0,0.99766,0.0,0.42872]
[1778493113450,64.28,80927.64,0.0,0.99766,0.0,0.42871]
[1778493119492,64.28,80929.68,0.0,0.99767,0.0,0.42807]
[1778493124527,64.28,80931.49,0.0,0.99767,0.0,0.4275]
[1778493129562,64.28,80932.03,0.0,0.99767,0.0,0.42733]
[1778493131576,64.28,80937.32,0.0,0.99768,0.0,0.42567]
[1778493132583,64.28,80940.12,0.0,0.99769,0.0,0.42479]
[1778493137618,64.28,80941.17,0.0,0.99769,0.0,0.42446]
[1778493142653,64.28,80942.31,0.0,0.99769,0.0,0.4241]
[1778493144669,64.28,80938.51,0.0,0.99768,0.0,0.42529]
[1778493149704,64.28,80937.62,0.0,0.99768,0.0,0.42557]
[1778493155746,64.28,80937.77,0.0,0.99769,0.0,0.42484]
[1778493160781,64.28,80935.4,0.0,0.99768,0.0,0.42559]
[1778493165817,64.28,80935.8,0.0,0.99768,0.0,0.42546]
[1778493170851,64.28,80936.17,0.0,0.99768,0.0,0.42534]
[1778493175887,64.28,80936.03,0.0,0.99768,0.0,0.42539]
[1778493178908,64.28,80930.65,0.0,0.99767,0.0,0.42708]
[1778493181931,64.28,80927.85,0.0,0.99767,0.0,0.42796]
[1778493186966,64.28,80929.86,0.0,0.99767,0.0,0.42733]
[1778493192001,64.28,80929.1,0.0,0.99767,0.0,0.42757]
[1778493197036,64.28,80928.99,0.0,0.99767,0.0,0.4276]
[1778493202071,64.28,80928.81,0.0,0.99767,0.0,0.42766]
[1778493207106,64.28,80928.82,0.0,0.99767,0.0,0.42766]
[1778493212141,64.28,80928.81,0.0,0.99767,0.0,0.42697]
[1778493217176,64.28,80928.08,0.0,0.99767,0.0,0.4272]
[1778493222211,64.28,80933.01,0.0,0.99768,0.0,0.42565]
[1778493226240,64.28,80937.09,0.0,0.99769,0.0,0.42437]
[1778493227247,64.28,80943.71,0.0,0.9977,0.0,0.4223]
[1778493232282,64.28,80944.41,0.0,0.9977,0.0,0.42209]
[1778493234296,64.28,80940.62,0.0,0.9977,0.0,0.42327]
[1778493237317,64.28,80937.46,0.0,0.99769,0.0,0.42426]
[1778493242352,64.28,80936.76,0.0,0.99769,0.0,0.42448]
[1778493246380,64.28,80933.53,0.0,0.99768,0.0,0.42549]
[1778493251415,64.28,80933.68,0.0,0.99768,0.0,0.42544]
[1778493257457,64.28,80933.98,0.0,0.99768,0.0,0.42535]
[1778493261485,64.28,80926.1,0.0,0.99767,0.0,0.42783]
[1778493268534,64.28,80926.12,0.0,0.99767,0.0,0.42782]
[1778493271555,64.28,80921.72,0.0,0.99766,0.0,0.42852]
[1778493274576,64.28,80926.9,0.0,0.99767,0.0,0.42689]
[1778493279611,64.28,80924.77,0.0,0.99767,0.0,0.42756]
[1778493284646,64.28,80925.18,0.0,0.99767,0.0,0.42743]
[1778493289681,64.28,80927.18,0.0,0.99767,0.0,0.4268]
[1778493294717,64.28,80927.27,0.0,0.99767,0.0,0.42677]
[1778493297738,64.28,80930.91,0.0,0.99768,0.0,0.42563]
[1778493302773,64.28,80929.89,0.0,0.99768,0.0,0.42595]
[1778493307808,64.28,80929.62,0.0,0.99768,0.0,0.42603]
[1778493311836,64.28,80934.63,0.0,0.99769,0.0,0.42446]
[1778493316871,64.28,80933.67,0.0,0.99769,0.0,0.42476]
[1778493320900,64.28,80937.09,0.0,0.99769,0.0,0.42369]
[1778493325934,64.28,80935.6,0.0,0.99769,0.0,0.42416]
[1778493330969,64.28,80930.04,0.0,0.99768,0.0,0.4259]
[1778493331976,64.28,80927.0,0.0,0.99768,0.0,0.42617]
[1778493337011,64.28,80925.23,0.0,0.99767,0.0,0.42673]
[1778493341039,64.28,80916.5,0.0,0.99766,0.0,0.42949]
[1778493342046,64.28,80909.95,0.0,0.99764,0.0,0.43157]
[1778493345467,64.28,80907.62,0.0,0.99764,0.0,0.43231]
[1778493346076,64.28,80910.46,0.0,0.99764,0.0,0.4314]
[1778493351111,64.28,80910.67,0.0,0.99765,0.0,0.43134]
[1778493356147,64.28,80910.5,0.0,0.99765,0.0,0.43139]
[1778493362189,64.28,80910.48,0.0,0.99765,0.0,0.4314]
[1778493364203,64.28,80918.64,0.0,0.99766,0.0,0.42881]
[1778493365210,64.28,80923.04,0.0,0.99767,0.0,0.42742]
[1778493368231,64.28,80927.1,0.0,0.99768,0.0,0.42614]
[1778493369238,64.28,80931.25,0.0,0.99769,0.0,0.42484]
[1778493374273,64.28,80933.25,0.0,0.99769,0.0,0.42421]
[1778493379308,64.28,80933.33,0.0,0.99769,0.0,0.42419]
[1778493384343,64.28,80934.3,0.0,0.99769,0.0,0.42388]
[1778493389378,64.28,80942.17,0.0,0.99771,0.0,0.42143]
[1778493393406,64.28,80944.15,0.0,0.99771,0.0,0.42013]
[1778493398454,64.28,80944.9,0.0,0.99771,0.0,0.4199]
[1778493403476,64.28,80945.43,0.0,0.99772,0.0,0.41973]
[1778493408511,64.28,80945.64,0.0,0.99772,0.0,0.41967]
[1778493413546,64.28,80948.27,0.0,0.99772,0.0,0.41885]
[1778493420595,64.28,80949.57,0.0,0.99772,0.0,0.41845]
[1778493421602,64.28,80956.83,0.0,0.99774,0.0,0.41621]
[1778493422609,64.28,80962.69,0.0,0.99775,0.0,0.41441]
[1778493427644,64.28,80963.75,0.0,0.99775,0.0,0.41408]
[1778493429555,64.28,80964.46,0.0,0.99775,0.0,0.41387]
[1778493429813,64.28,80964.46,0.0,0.99775,0.0,0.41387]
[1778493435700,64.28,80967.37,0.0,0.99776,0.0,0.41297]
[1778493437219,64.28,80969.69,0.0,0.99776,0.0,0.41227]
[1778493437312,64.28,80969.69,0.0,0.99776,0.0,0.41227]
[1778493437714,64.28,80972.0,0.0,0.99777,0.0,0.41156]
[1778493438721,64.28,80977.67,0.0,0.99778,0.0,0.40983]
[1778493444763,64.28,80975.96,0.0,0.99777,0.0,0.41035]
[1778493449798,64.28,80977.95,0.0,0.99778,0.0,0.40975]
[1778493454833,64.28,80978.6,0.0,0.99778,0.0,0.40889]
[1778493456847,64.28,80981.49,0.0,0.99779,0.0,0.40801]
[1778493461886,64.28,80980.75,0.0,0.99779,0.0,0.40824]
[1778493463900,64.28,80972.27,0.0,0.99777,0.0,0.41081]
[1778493465914,64.28,80965.24,0.0,0.99776,0.0,0.41296]
[1778493469942,64.28,80960.33,0.0,0.99775,0.0,0.41446]
[1778493474977,64.28,80959.71,0.0,0.99775,0.0,0.41465]
[1778493478486,64.28,80959.29,0.0,0.99775,0.0,0.41478]
[1778493478814,64.28,80959.29,0.0,0.99775,0.0,0.41478]
[1778493479005,64.28,80954.52,0.0,0.99774,0.0,0.41625]
[1778493484040,64.28,80954.29,0.0,0.99774,0.0,0.41632]
[1778493487061,64.28,80958.93,0.0,0.99774,0.0,0.41489]
[1778493488026,64.28,80958.93,0.0,0.99774,0.0,0.41489]
[1778493488064,64.28,80958.93,0.0,0.99774,0.0,0.41489]
[1778493488068,64.28,80958.21,0.0,0.99774,0.0,0.41511]
[1778493493103,64.28,80956.4,0.0,0.99774,0.0,0.41567]
[1778493498138,64.28,80957.03,0.0,0.99774,0.0,0.41548]
[1778493503173,64.28,80957.66,0.0,0.99774,0.0,0.41528]
[1778493503753,64.28,80957.66,0.0,0.99774,0.0,0.41528]
[1778493503813,64.28,80957.66,0.0,0.99774,0.0,0.41528]
[1778493504180,64.28,80957.77,0.0,0.99774,0.0,0.41525]
[1778493509216,64.28,80955.71,0.0,0.99774,0.0,0.41588]
[1778493514251,64.28,80955.71,0.0,0.99774,0.0,0.41521]
[1778493519286,64.28,80955.54,0.0,0.99774,0.0,0.41526]
[1778493524321,64.28,80955.63,0.0,0.99774,0.0,0.41524]
[1778493529356,64.28,80956.31,0.0,0.99774,0.0,0.41503]
[1778493537412,64.28,80955.73,0.0,0.99774,0.0,0.4152]
[1778493543454,64.28,80955.55,0.0,0.99774,0.0,0.41526]
[1778493547761,64.28,80955.05,0.0,0.99774,0.0,0.41541]
[1778493547810,64.28,80955.05,0.0,0.99774,0.0,0.41541]
[1778493547862,64.28,80955.21,0.0,0.99774,0.0,0.41536]
[1778493552521,64.28,80948.81,0.0,0.99773,0.0,0.41734]
[1778493557556,64.28,80948.98,0.0,0.99773,0.0,0.41728]
[1778493562592,64.28,80948.87,0.0,0.99773,0.0,0.41732]
[1778493567627,64.28,80948.85,0.0,0.99773,0.0,0.41732]
[1778493575683,64.28,80949.02,0.0,0.99773,0.0,0.4166]
[1778493580718,64.28,80948.57,0.0,0.99773,0.0,0.41674]
[1778493586760,64.28,80948.52,0.0,0.99773,0.0,0.41675]
[1778493597837,64.28,80949.13,0.0,0.99773,0.0,0.41656]
[1778493600858,64.28,80943.54,0.0,0.99772,0.0,0.41829]
[1778493601865,64.28,80954.95,0.0,0.99774,0.0,0.41477]
[1778493602872,64.28,80959.43,0.0,0.99775,0.0,0.4134]
[1778493604886,64.28,80954.79,0.0,0.99774,0.0,0.41482]
[1778493609921,64.28,80955.76,0.0,0.99775,0.0,0.41452]
[1778493613949,64.28,80962.21,0.0,0.99776,0.0,0.41255]
[1778493615963,64.28,80957.68,0.0,0.99775,0.0,0.41393]
[1778493620999,64.28,80956.72,0.0,0.99775,0.0,0.41423]
[1778493626033,64.28,80957.75,0.0,0.99775,0.0,0.41391]
[1778493631068,64.28,80957.54,0.0,0.99775,0.0,0.41331]
[1778493632075,64.28,80953.94,0.0,0.99775,0.0,0.41441]
[1778493638120,64.28,80953.98,0.0,0.99775,0.0,0.4144]
[1778493643155,64.28,80954.53,0.0,0.99775,0.0,0.41423]
[1778493650207,64.28,80952.54,0.0,0.99774,0.0,0.41484]
[1778493655242,64.28,80953.89,0.0,0.99775,0.0,0.41443]
[1778493661284,64.28,80955.37,0.0,0.99775,0.0,0.41397]
[1778493662291,64.28,80951.1,0.0,0.99774,0.0,0.41528]
[1778493667326,64.28,80951.94,0.0,0.99774,0.0,0.41503]
[1778493672362,64.28,80967.29,0.0,0.99777,0.0,0.41033]
[1778493673368,64.28,80970.73,0.0,0.99778,0.0,0.40928]
[1778493675725,64.28,80972.52,0.0,0.99778,0.0,0.40874]
[1778493675813,64.28,80972.52,0.0,0.99778,0.0,0.40874]
[1778493680417,64.28,80977.31,0.0,0.99779,0.0,0.40729]
[1778493682431,64.28,80974.21,0.0,0.99778,0.0,0.40823]
[1778493683737,64.28,80974.21,0.0,0.99778,0.0,0.40823]
[1778493683813,64.28,80974.21,0.0,0.99778,0.0,0.40823]
[1778493683911,64.28,80975.11,0.0,0.99779,0.0,0.40796]
[1778493691494,64.28,80972.01,0.0,0.99778,0.0,0.40823]
[1778493696529,64.28,80970.65,0.0,0.99778,0.0,0.40864]
[1778493701564,64.28,80970.33,0.0,0.99778,0.0,0.40874]
[1778493704585,64.28,80967.16,0.0,0.99777,0.0,0.4097]
[1778493705592,64.28,80962.24,0.0,0.99777,0.0,0.4112]
[1778493710627,64.28,80962.82,0.0,0.99777,0.0,0.41103]
[1778493715662,64.28,80964.45,0.0,0.99777,0.0,0.41053]
[1778493720697,64.28,80964.32,0.0,0.99777,0.0,0.41057]
[1778493725734,64.28,80966.39,0.0,0.99777,0.0,0.40994]
[1778493730768,64.28,80967.53,0.0,0.99778,0.0,0.40959]
[1778493731775,64.28,80974.99,0.0,0.99779,0.0,0.40733]
[1778493733789,64.28,80977.54,0.0,0.99779,0.0,0.40656]
[1778493738824,64.28,80977.67,0.0,0.99779,0.0,0.40652]
[1778493743859,64.28,80976.82,0.0,0.99779,0.0,0.40678]
[1778493750908,64.28,80976.59,0.0,0.99779,0.0,0.40685]
[1778493755943,64.28,80977.19,0.0,0.9978,0.0,0.406]
[1778493760978,64.28,80977.49,0.0,0.9978,0.0,0.40591]
[1778493766013,64.28,80977.22,0.0,0.9978,0.0,0.406]
[1778493769034,64.28,80973.81,0.0,0.99779,0.0,0.40702]
[1778493774069,64.28,80971.86,0.0,0.99779,0.0,0.40761]
[1778493775077,64.28,80966.54,0.0,0.99778,0.0,0.40923]
[1778493776308,64.28,80962.97,0.0,0.99777,0.0,0.41031]
[1778493781119,64.28,80970.76,0.0,0.99778,0.0,0.40795]
[1778493782777,64.28,80972.28,0.0,0.99779,0.0,0.40749]
[1778493782816,64.28,80972.28,0.0,0.99779,0.0,0.40749]
[1778493783133,64.28,80972.8,0.0,0.99779,0.0,0.40733]
[1778493786575,64.28,80973.43,0.0,0.99779,0.0,0.40714]
[1778493787163,64.28,80988.38,0.0,0.99782,0.0,0.40264]
[1778493788170,64.28,80991.31,0.0,0.99782,0.0,0.40176]
[1778493790443,64.28,80990.85,0.0,0.99782,0.0,0.4019]
[1778493790490,64.28,80985.97,0.0,0.99781,0.0,0.40336]
[1778493792198,64.28,80979.84,0.0,0.9978,0.0,0.40521]
[1778493794212,64.28,80973.34,0.0,0.99779,0.0,0.40717]
[1778493795219,64.28,80967.54,0.0,0.99778,0.0,0.40892]
[1778493800254,64.28,80966.45,0.0,0.99778,0.0,0.40926]
[1778493802314,64.28,80966.45,0.0,0.99778,0.0,0.40926]
[1778493802410,64.28,80966.45,0.0,0.99778,0.0,0.40926]
[1778493802562,64.28,80966.45,0.0,0.99778,0.0,0.40926]
[1778493808311,64.28,80966.79,0.0,0.99778,0.0,0.40915]
[1778493812339,64.28,80962.65,0.0,0.99777,0.0,0.40974]
[1778493815360,64.28,80959.71,0.0,0.99777,0.0,0.41064]
[1778493817374,64.28,80954.71,0.0,0.99776,0.0,0.41217]
[1778493818382,64.28,80945.69,0.0,0.99774,0.0,0.41493]
[1778493819388,64.28,80957.57,0.0,0.99776,0.0,0.41129]
[1778493820395,64.28,80956.41,0.0,0.99776,0.0,0.41165]
[1778493821402,64.28,80956.25,0.0,0.99776,0.0,0.4117]
[1778493826438,64.28,80956.95,0.0,0.99776,0.0,0.41148]
[1778493830611,64.28,80954.57,0.0,0.99776,0.0,0.41221]
[1778493834560,64.28,80955.75,0.0,0.99776,0.0,0.41185]
[1778493836770,64.28,80954.94,0.0,0.99776,0.0,0.4121]
[1778493836810,64.28,80954.94,0.0,0.99776,0.0,0.4121]
[1778493837515,64.28,80954.86,0.0,0.99776,0.0,0.41212]
[1778493841543,64.28,80950.06,0.0,0.99775,0.0,0.41359]
[1778493842550,64.28,80953.68,0.0,0.99776,0.0,0.41248]
[1778493843936,64.28,80953.54,0.0,0.99776,0.0,0.41252]
[1778493844058,64.28,80953.54,0.0,0.99776,0.0,0.41252]
[1778493850380,64.28,80952.74,0.0,0.99775,0.0,0.41277]
[1778493850564,64.28,80952.74,0.0,0.99775,0.0,0.41277]
[1778493850410,64.28,80951.52,0.0,0.99775,0.0,0.41314]
[1778493851341,64.28,80951.52,0.0,0.99775,0.0,0.41314]
[1778493851559,64.28,80951.52,0.0,0.99775,0.0,0.41314]
[1778493856648,64.28,80955.37,0.0,0.99776,0.0,0.41196]
[1778493857655,64.28,80959.32,0.0,0.99777,0.0,0.41076]
[1778493858749,64.28,80959.32,0.0,0.99777,0.0,0.41076]
[1778493858813,64.28,80959.32,0.0,0.99777,0.0,0.41076]
[1778493858913,64.28,80959.91,0.0,0.99777,0.0,0.41058]
[1778493860435,64.28,80959.91,0.0,0.99777,0.0,0.41058]
[1778493860561,64.28,80959.91,0.0,0.99777,0.0,0.41058]
[1778493865711,64.28,80957.26,0.0,0.99776,0.0,0.41139]
[1778493867531,64.28,80957.26,0.0,0.99776,0.0,0.41139]
[1778493867559,64.28,80957.26,0.0,0.99776,0.0,0.41139]
[1778493867532,64.28,80958.09,0.0,0.99776,0.0,0.41113]
[1778493869190,64.28,80957.92,0.0,0.99776,0.0,0.41119]
[1778493869309,64.28,80957.92,0.0,0.99776,0.0,0.41119]
[1778493874775,64.28,80957.42,0.0,0.99777,0.0,0.41067]
[1778493876013,64.28,80957.42,0.0,0.99777,0.0,0.41067]
[1778493876061,64.28,80957.42,0.0,0.99777,0.0,0.41067]
[1778493876162,64.28,80958.14,0.0,0.99777,0.0,0.41045]
[1778493878156,64.28,80958.14,0.0,0.99777,0.0,0.41045]
[1778493878314,64.28,80958.14,0.0,0.99777,0.0,0.41045]
[1778493878368,64.28,80955.18,0.0,0.99776,0.0,0.41135]
[1778493883364,64.28,80953.88,0.0,0.99776,0.0,0.41175]
[1778493883559,64.28,80953.88,0.0,0.99776,0.0,0.41175]
[1778493883390,64.28,80952.83,0.0,0.99776,0.0,0.41207]
[1778493883838,64.28,80952.7,0.0,0.99776,0.0,0.41211]
[1778493886116,64.28,80951.72,0.0,0.99776,0.0,0.41241]
[1778493886310,64.28,80951.72,0.0,0.99776,0.0,0.41241]
[1778493891815,64.28,80952.05,0.0,0.99776,0.0,0.41231]
[1778493892060,64.28,80952.05,0.0,0.99776,0.0,0.41231]
[1778493892081,64.28,80953.02,0.0,0.99776,0.0,0.41201]
[1778493893622,64.28,80953.03,0.0,0.99776,0.0,0.41201]
[1778493893808,64.28,80953.03,0.0,0.99776,0.0,0.41201]
[1778493899950,64.28,80953.84,0.0,0.99776,0.0,0.41176]
[1778493901842,64.28,80954.64,0.0,0.99776,0.0,0.41152]
[1778493902060,64.28,80954.64,0.0,0.99776,0.0,0.41152]
[1778493902108,64.28,80955.15,0.0,0.99776,0.0,0.41136]
[1778493902971,64.28,80957.93,0.0,0.99777,0.0,0.41052]
[1778493903978,64.28,80960.75,0.0,0.99777,0.0,0.40966]
[1778493904713,64.28,80960.75,0.0,0.99777,0.0,0.40966]
[1778493904814,64.28,80960.75,0.0,0.99777,0.0,0.40966]
[1778493906999,64.28,80964.35,0.0,0.99778,0.0,0.40856]
[1778493911027,64.28,80966.83,0.0,0.99778,0.0,0.40781]
[1778493913011,64.28,80968.51,0.0,0.99779,0.0,0.4073]
[1778493913059,64.28,80968.51,0.0,0.99779,0.0,0.4073]
[1778493913159,64.28,80968.26,0.0,0.99779,0.0,0.40738]
[1778493915055,64.28,80964.4,0.0,0.99778,0.0,0.40855]
[1778493916052,64.28,80964.4,0.0,0.99778,0.0,0.40855]
[1778493916062,64.28,80964.4,0.0,0.99778,0.0,0.40855]
[1778493919024,64.28,80962.75,0.0,0.99778,0.0,0.40905]
[1778493919060,64.28,80962.75,0.0,0.99778,0.0,0.40905]
[1778493919083,64.28,80961.48,0.0,0.99777,0.0,0.40943]
[1778493924118,64.28,80962.28,0.0,0.99778,0.0,0.40919]
[1778493925122,64.28,80962.28,0.0,0.99778,0.0,0.40919]
[1778493925309,64.28,80962.28,0.0,0.99778,0.0,0.40919]
[1778493927139,64.28,80957.67,0.0,0.99777,0.0,0.41059]
[1778493927833,64.28,80957.67,0.0,0.99777,0.0,0.41059]
[1778493928061,64.28,80957.67,0.0,0.99777,0.0,0.41059]
[1778493928146,64.28,80955.45,0.0,0.99776,0.0,0.41127]
[1778493930151,64.28,80953.49,0.0,0.99776,0.0,0.41187]
[1778493930310,64.28,80953.49,0.0,0.99776,0.0,0.41187]
[1778493933181,64.28,80951.71,0.0,0.99776,0.0,0.41175]
[1778493935120,64.28,80952.48,0.0,0.99776,0.0,0.41151]
[1778493935313,64.28,80952.48,0.0,0.99776,0.0,0.41151]
[1778493935395,64.28,80952.48,0.0,0.99776,0.0,0.41151]
[1778493937200,64.28,80952.48,0.0,0.99776,0.0,0.41151]
[1778493937311,64.28,80952.48,0.0,0.99776,0.0,0.41151]
[1778493938216,64.28,80963.64,0.0,0.99778,0.0,0.40811]
[1778493939223,64.28,80965.3,0.0,0.99779,0.0,0.40761]
[1778493941936,64.28,80965.52,0.0,0.99779,0.0,0.40754]
[1778493942063,64.28,80965.52,0.0,0.99779,0.0,0.40754]
[1778493943695,64.28,80965.77,0.0,0.99779,0.0,0.40747]
[1778493943809,64.28,80965.77,0.0,0.99779,0.0,0.40747]
[1778493944258,64.28,80964.89,0.0,0.99778,0.0,0.40774]
[1778493948073,64.28,80964.12,0.0,0.99778,0.0,0.40797]
[1778493948309,64.28,80964.12,0.0,0.99778,0.0,0.40797]
[1778493953910,64.28,80966.34,0.0,0.99779,0.0,0.4073]
[1778493954062,64.28,80966.34,0.0,0.99779,0.0,0.4073]
[1778493954159,64.28,80966.34,0.0,0.99779,0.0,0.4073]
[1778493954683,64.28,80966.34,0.0,0.99779,0.0,0.4073]
[1778493954809,64.28,80966.34,0.0,0.99779,0.0,0.4073]
[1778493958356,64.28,80963.53,0.0,0.99778,0.0,0.40815]
[1778493961377,64.28,80961.32,0.0,0.99778,0.0,0.40882]
[1778493962319,64.28,80961.32,0.0,0.99778,0.0,0.40882]
[1778493962558,64.28,80961.32,0.0,0.99778,0.0,0.40882]
[1778493962658,64.28,80956.74,0.0,0.99777,0.0,0.41021]
[1778493964419,64.28,80956.18,0.0,0.99777,0.0,0.41038]
[1778493964564,64.28,80956.18,0.0,0.99777,0.0,0.41038]
[1778493970440,64.28,80958.23,0.0,0.99777,0.0,0.40976]
[1778493971260,64.28,80958.23,0.0,0.99777,0.0,0.40976]
[1778493971310,64.28,80958.23,0.0,0.99777,0.0,0.40976]
[1778493971450,64.28,80957.71,0.0,0.99777,0.0,0.40992]
[1778493973878,64.28,80956.55,0.0,0.99777,0.0,0.41027]
[1778493974065,64.28,80956.55,0.0,0.99777,0.0,0.41027]
[1778493982536,64.28,80956.56,0.0,0.99777,0.0,0.41027]
[1778493983281,64.28,80956.56,0.0,0.99777,0.0,0.41027]
[1778493983309,64.28,80956.56,0.0,0.99777,0.0,0.41027]
[1778493985057,64.28,80956.56,0.0,0.99777,0.0,0.41027]
[1778493985313,64.28,80956.56,0.0,0.99777,0.0,0.41027]
[1778493985557,64.28,80958.06,0.0,0.99777,0.0,0.40981]
[1778493987571,64.28,80955.76,0.0,0.99777,0.0,0.41051]
[1778493992607,64.28,80954.92,0.0,0.99777,0.0,0.4101]
[1778493993511,64.28,80954.92,0.0,0.99777,0.0,0.4101]
[1778493993557,64.28,80954.92,0.0,0.99777,0.0,0.4101]
[1778493993658,64.28,80951.49,0.0,0.99776,0.0,0.41114]
[1778493995775,64.28,80951.2,0.0,0.99776,0.0,0.41123]
[1778493995812,64.28,80951.2,0.0,0.99776,0.0,0.41123]
[1778493998492,64.28,80953.36,0.0,0.99777,0.0,0.41057]
[1778493998559,64.28,80953.36,0.0,0.99777,0.0,0.41057]
[1778493998649,64.28,80952.61,0.0,0.99777,0.0,0.4108]
[1778494000525,64.28,80953.11,0.0,0.99777,0.0,0.41065]
[1778494000566,64.28,80953.11,0.0,0.99777,0.0,0.41065]
[1778494009726,64.28,80952.64,0.0,0.99777,0.0,0.41079]
[1778494015083,64.28,80952.47,0.0,0.99776,0.0,0.41085]
[1778494015310,64.28,80952.47,0.0,0.99776,0.0,0.41085]
[1778494015352,64.28,80950.74,0.0,0.99776,0.0,0.41137]
[1778494016308,64.28,80950.74,0.0,0.99776,0.0,0.41137]
[1778494016562,64.28,80950.74,0.0,0.99776,0.0,0.41137]
[1778494017782,64.28,80952.57,0.0,0.99777,0.0,0.41081]
[1778494020661,64.28,80953.43,0.0,0.99777,0.0,0.41055]
[1778494020709,64.28,80953.65,0.0,0.99777,0.0,0.41049]
[1778494020808,64.28,80953.65,0.0,0.99777,0.0,0.41049]
[1778494020825,64.28,80955.25,0.0,0.99777,0.0,0.41]
[1778494022253,64.28,80955.25,0.0,0.99777,0.0,0.41]
[1778494022312,64.28,80955.25,0.0,0.99777,0.0,0.41]
[1778494027852,64.28,80954.57,0.0,0.99777,0.0,0.41021]
[1778494029559,64.28,80954.57,0.0,0.99777,0.0,0.41021]
[1778494029660,64.28,80954.45,0.0,0.99777,0.0,0.41024]
[1778494029791,64.28,80954.45,0.0,0.99777,0.0,0.41024]
[1778494029866,64.28,80959.74,0.0,0.99778,0.0,0.40863]
[1778494030875,64.28,80964.04,0.0,0.99779,0.0,0.40733]
[1778494032234,64.28,80964.04,0.0,0.99779,0.0,0.40733]
[1778494032310,64.28,80964.04,0.0,0.99779,0.0,0.40733]
[1778494032411,64.28,80965.35,0.0,0.99779,0.0,0.40693]
[1778494033894,64.28,80967.0,0.0,0.99779,0.0,0.40643]
[1778494038930,64.28,80967.03,0.0,0.99779,0.0,0.40642]
[1778494042072,64.28,80967.03,0.0,0.99779,0.0,0.40642]
[1778494045152,64.28,80966.64,0.0,0.99779,0.0,0.40654]
[1778494045310,64.28,80966.64,0.0,0.99779,0.0,0.40654]
[1778494051013,64.28,80969.36,0.0,0.9978,0.0,0.40506]
[1778494052020,64.28,80972.23,0.0,0.9978,0.0,0.4042]
[1778494052974,64.28,80972.23,0.0,0.9978,0.0,0.4042]
[1778494053059,64.28,80972.23,0.0,0.9978,0.0,0.4042]
[1778494054034,64.28,80974.54,0.0,0.99781,0.0,0.4035]
[1778494056048,64.28,80975.98,0.0,0.99781,0.0,0.40307]
[1778494058062,64.28,80977.23,0.0,0.99781,0.0,0.4027]
[1778494058861,64.28,80977.23,0.0,0.99781,0.0,0.4027]
[1778494059065,64.28,80977.23,0.0,0.99781,0.0,0.4027]
[1778494060531,64.28,80977.28,0.0,0.99781,0.0,0.40268]
[1778494060626,64.28,80978.9,0.0,0.99782,0.0,0.4022]
[1778494061214,64.28,80980.6,0.0,0.99782,0.0,0.40169]
[1778494062090,64.28,80983.05,0.0,0.99782,0.0,0.40095]
[1778494063851,64.28,80983.4,0.0,0.99783,0.0,0.40085]
[1778494064060,64.28,80983.4,0.0,0.99783,0.0,0.40085]
[1778494064562,64.28,80983.4,0.0,0.99783,0.0,0.40085]
[1778494064661,64.28,80984.39,0.0,0.99783,0.0,0.40055]
[1778494068132,64.28,80979.63,0.0,0.99782,0.0,0.40198]
[1778494068814,64.28,80979.63,0.0,0.99782,0.0,0.40198]
[1778494069061,64.28,80979.63,0.0,0.99782,0.0,0.40198]
[1778494071709,64.28,80978.38,0.0,0.99782,0.0,0.40235]
[1778494071758,64.28,80972.59,0.0,0.99781,0.0,0.40409]
[1778494071812,64.28,80972.59,0.0,0.99781,0.0,0.40409]
[1778494072107,64.28,80972.59,0.0,0.99781,0.0,0.40409]
[1778494072310,64.28,80972.59,0.0,0.99781,0.0,0.40409]
[1778494072410,64.28,80974.23,0.0,0.99781,0.0,0.4036]
[1778494078202,64.28,80975.36,0.0,0.99781,0.0,0.40326]
[1778494084608,64.28,80975.5,0.0,0.99781,0.0,0.40321]
[1778494084628,64.28,80982.15,0.0,0.99782,0.0,0.40122]
[1778494084815,64.28,80982.15,0.0,0.99782,0.0,0.40122]
[1778494090288,64.28,80984.54,0.0,0.99783,0.0,0.40051]
[1778494095323,64.28,80987.08,0.0,0.99783,0.0,0.39975]
[1778494096670,64.28,80987.08,0.0,0.99783,0.0,0.39975]
[1778494096812,64.28,80987.08,0.0,0.99783,0.0,0.39975]
[1778494097759,64.28,80987.69,0.0,0.99783,0.0,0.39957]
[1778494097809,64.28,80987.69,0.0,0.99783,0.0,0.39957]
[1778494097802,64.28,80987.86,0.0,0.99783,0.0,0.39952]
[1778494098345,64.28,80990.87,0.0,0.99784,0.0,0.39863]
[1778494102375,64.28,80995.14,0.0,0.99785,0.0,0.39736]
[1778494103380,64.28,81006.25,0.0,0.99787,0.0,0.39408]
[1778494104387,64.28,81003.8,0.0,0.99786,0.0,0.3948]
[1778494106670,64.28,81004.39,0.0,0.99786,0.0,0.39463]
[1778494106810,64.28,81004.39,0.0,0.99786,0.0,0.39463]
[1778494112445,64.28,81001.03,0.0,0.99786,0.0,0.39497]
[1778494114877,64.28,81002.69,0.0,0.99786,0.0,0.39448]
[1778494115062,64.28,81002.69,0.0,0.99786,0.0,0.39448]
[1778494116378,64.28,81003.51,0.0,0.99787,0.0,0.39424]
[1778494116561,64.28,81003.51,0.0,0.99787,0.0,0.39424]
[1778494116637,64.28,81004.62,0.0,0.99787,0.0,0.39391]
[1778494117480,64.28,81010.39,0.0,0.99788,0.0,0.39222]
[1778494119760,64.28,81009.11,0.0,0.99788,0.0,0.3926]
[1778494119811,64.28,81009.11,0.0,0.99788,0.0,0.3926]
[1778494125536,64.28,81008.61,0.0,0.99787,0.0,0.39274]
[1778494131579,64.28,81009.53,0.0,0.99788,0.0,0.39247]
[1778494135382,64.28,81009.52,0.0,0.99788,0.0,0.39248]
[1778494135563,64.28,81009.52,0.0,0.99788,0.0,0.39248]
[1778494136035,64.28,81009.57,0.0,0.99788,0.0,0.39246]
[1778494136061,64.28,81009.57,0.0,0.99788,0.0,0.39246]
[1778494136089,64.28,81009.57,0.0,0.99788,0.0,0.39246]
[1778494141649,64.28,81009.85,0.0,0.99788,0.0,0.39238]
[1778494146684,64.28,81010.82,0.0,0.99788,0.0,0.39209]
[1778494147691,64.28,81016.3,0.0,0.99789,0.0,0.39049]
[1778494149882,64.28,81018.96,0.0,0.99789,0.0,0.38972]
[1778494150062,64.28,81018.96,0.0,0.99789,0.0,0.38972]
[1778494155748,64.28,81018.21,0.0,0.99789,0.0,0.38994]
[1778494162801,64.28,81017.27,0.0,0.99789,0.0,0.39021]
[1778494163808,64.28,81013.6,0.0,0.99788,0.0,0.39128]
[1778494165203,64.28,81013.81,0.0,0.99788,0.0,0.39122]
[1778494165310,64.28,81013.81,0.0,0.99788,0.0,0.39122]
[1778494166254,64.28,81014.05,0.0,0.99788,0.0,0.39115]
[1778494166311,64.28,81014.05,0.0,0.99788,0.0,0.39115]
[1778494166829,64.28,81016.29,0.0,0.99789,0.0,0.3905]
[1778494167840,64.28,81019.48,0.0,0.99789,0.0,0.38957]
[1778494168845,64.28,81025.01,0.0,0.9979,0.0,0.38796]
[1778494169475,64.28,81025.01,0.0,0.9979,0.0,0.38796]
[1778494171825,64.28,81025.57,0.0,0.9979,0.0,0.3878]
[1778494177908,64.28,81025.83,0.0,0.99791,0.0,0.38708]
[1778494178915,64.28,81035.38,0.0,0.99792,0.0,0.38433]
[1778494179922,64.28,81039.29,0.0,0.99793,0.0,0.3832]
[1778494180931,64.28,81042.23,0.0,0.99794,0.0,0.38236]
[1778494185649,64.28,81041.46,0.0,0.99794,0.0,0.38258]
[1778494185809,64.28,81041.46,0.0,0.99794,0.0,0.38258]
[1778494187979,64.28,81035.45,0.0,0.99792,0.0,0.38431]
[1778494189666,64.28,81035.45,0.0,0.99792,0.0,0.38431]
[1778494189810,64.28,81035.45,0.0,0.99792,0.0,0.38431]
[1778494190709,64.28,81037.84,0.0,0.99793,0.0,0.38362]
[1778494190813,64.28,81037.84,0.0,0.99793,0.0,0.38362]
[1778494190911,64.28,81039.54,0.0,0.99793,0.0,0.38313]
[1778494196038,64.28,81042.07,0.0,0.99794,0.0,0.38241]
[1778494197046,64.28,81049.25,0.0,0.99795,0.0,0.38036]
[1778494199149,64.28,81050.19,0.0,0.99795,0.0,0.38009]
[1778494199310,64.28,81050.19,0.0,0.99795,0.0,0.38009]
[1778494205101,64.28,81051.46,0.0,0.99795,0.0,0.37973]
[1778494210136,64.28,81051.28,0.0,0.99795,0.0,0.37978]
[1778494212150,64.28,81048.4,0.0,0.99795,0.0,0.3806]
[1778494213746,64.28,81048.4,0.0,0.99795,0.0,0.3806]
[1778494213813,64.28,81048.4,0.0,0.99795,0.0,0.3806]
[1778494213845,64.28,81039.85,0.0,0.99793,0.0,0.38304]
[1778494214551,64.28,81039.85,0.0,0.99793,0.0,0.38304]
[1778494214561,64.28,81039.85,0.0,0.99793,0.0,0.38304]
[1778494214634,64.28,81040.03,0.0,0.99793,0.0,0.38299]
[1778494220207,64.28,81039.57,0.0,0.99793,0.0,0.38312]
[1778494224235,64.28,81033.9,0.0,0.99792,0.0,0.38475]
[1778494225199,64.28,81033.9,0.0,0.99792,0.0,0.38475]
[1778494225311,64.28,81033.9,0.0,0.99792,0.0,0.38475]
[1778494227258,64.28,81030.43,0.0,0.99792,0.0,0.38575]
[1778494231313,64.28,81028.84,0.0,0.99791,0.0,0.38621]
[1778494231561,64.28,81028.84,0.0,0.99791,0.0,0.38621]
[1778494232291,64.28,81042.27,0.0,0.99794,0.0,0.38172]
[1778494233298,64.28,81043.51,0.0,0.99794,0.0,0.38136]
[1778494234234,64.28,81043.51,0.0,0.99794,0.0,0.38136]
[1778494234313,64.28,81043.51,0.0,0.99794,0.0,0.38136]
[1778494234391,64.28,81039.31,0.0,0.99793,0.0,0.38257]
[1778494236465,64.28,81039.33,0.0,0.99793,0.0,0.38256]
[1778494236558,64.28,81039.33,0.0,0.99793,0.0,0.38256]
[1778494245382,64.28,81039.77,0.0,0.99794,0.0,0.38243]
[1778494249659,64.28,81040.18,0.0,0.99794,0.0,0.38232]
[1778494249809,64.28,81040.18,0.0,0.99794,0.0,0.38232]
[1778494250489,64.28,81041.75,0.0,0.99794,0.0,0.38187]
[1778494250565,64.28,81041.75,0.0,0.99794,0.0,0.38187]
[1778494250663,64.28,81041.96,0.0,0.99794,0.0,0.38181]
[1778494253453,64.28,81043.14,0.0,0.99794,0.0,0.38147]
[1778494253558,64.28,81043.14,0.0,0.99794,0.0,0.38147]
[1778494257466,64.28,81039.37,0.0,0.99793,0.0,0.38255]
[1778494258907,64.28,81039.37,0.0,0.99793,0.0,0.38255]
[1778494259063,64.28,81038.48,0.0,0.99793,0.0,0.3828]
[1778494259490,64.28,81038.1,0.0,0.99793,0.0,0.38291]
[1778494260618,64.28,81038.1,0.0,0.99793,0.0,0.38291]
[1778494260811,64.28,81038.1,0.0,0.99793,0.0,0.38291]
[1778494261503,64.28,81043.74,0.0,0.99794,0.0,0.3813]
[1778494266538,64.28,81044.45,0.0,0.99794,0.0,0.3811]
[1778494269540,64.28,81043.87,0.0,0.99794,0.0,0.38126]
[1778494269560,64.28,81043.87,0.0,0.99794,0.0,0.38126]
[1778494269637,64.28,81048.17,0.0,0.99795,0.0,0.38004]
[1778494270968,64.28,81048.17,0.0,0.99795,0.0,0.38004]
[1778494271068,64.28,81048.92,0.0,0.99795,0.0,0.37982]
[1778494271573,64.28,81051.41,0.0,0.99796,0.0,0.37911]
[1778494272590,64.28,81051.41,0.0,0.99796,0.0,0.37911]
[1778494272809,64.28,81051.41,0.0,0.99796,0.0,0.37911]
[1778494281643,64.28,81052.86,0.0,0.99796,0.0,0.3787]
[1778494286687,64.28,81058.24,0.0,0.99797,0.0,0.37718]
[1778494287404,64.28,81058.24,0.0,0.99797,0.0,0.37718]
[1778494287558,64.28,81058.24,0.0,0.99797,0.0,0.37718]
[1778494287694,64.28,81061.4,0.0,0.99797,0.0,0.37628]
[1778494289159,64.28,81061.33,0.0,0.99797,0.0,0.3763]
[1778494289312,64.28,81061.33,0.0,0.99797,0.0,0.3763]
[1778494289396,64.28,81061.33,0.0,0.99797,0.0,0.3763]
[1778494293406,64.28,81061.78,0.0,0.99798,0.0,0.37555]
[1778494293563,64.28,81061.78,0.0,0.99798,0.0,0.37555]
[1778494298771,64.28,81060.47,0.0,0.99797,0.0,0.37592]
[1778494299563,64.28,81060.47,0.0,0.99797,0.0,0.37592]
[1778494299808,64.28,81060.47,0.0,0.99797,0.0,0.37592]
[1778494301792,64.28,81062.12,0.0,0.99798,0.0,0.37546]
[1778494302061,64.28,81062.12,0.0,0.99798,0.0,0.37546]
[1778494302799,64.28,81062.28,0.0,0.99798,0.0,0.37541]
[1778494307834,64.28,81061.07,0.0,0.99798,0.0,0.37575]
[1778494309276,64.28,81058.52,0.0,0.99797,0.0,0.37647]
[1778494309309,64.28,81058.52,0.0,0.99797,0.0,0.37647]
[1778494309848,64.28,81058.61,0.0,0.99797,0.0,0.37645]
[1778494313876,64.28,81062.91,0.0,0.99798,0.0,0.37523]
[1778494314813,64.28,81062.91,0.0,0.99798,0.0,0.37523]
[1778494314883,64.28,81066.23,0.0,0.99798,0.0,0.3743]
[1778494315391,64.28,81066.23,0.0,0.99798,0.0,0.3743]
[1778494315561,64.28,81066.23,0.0,0.99798,0.0,0.3743]
[1778494315648,64.28,81066.23,0.0,0.99798,0.0,0.3743]
[1778494319918,64.28,81063.18,0.0,0.99798,0.0,0.37516]
[1778494322627,64.28,81065.73,0.0,0.99798,0.0,0.37444]
[1778494322810,64.28,81065.73,0.0,0.99798,0.0,0.37444]
[1778494324955,64.28,81062.98,0.0,0.99798,0.0,0.37521]
[1778494329993,64.28,81063.35,0.0,0.99798,0.0,0.37511]
[1778494332694,64.28,81065.23,0.0,0.99798,0.0,0.37458]
[1778494332811,64.28,81065.23,0.0,0.99798,0.0,0.37458]
[1778494333015,64.28,81065.34,0.0,0.99798,0.0,0.37455]
[1778494333470,64.28,81065.34,0.0,0.99798,0.0,0.37455]
[1778494333557,64.28,81065.34,0.0,0.99798,0.0,0.37455]
[1778494338050,64.28,81060.81,0.0,0.99798,0.0,0.37583]
[1778494339000,64.28,81060.81,0.0,0.99798,0.0,0.37583]
[1778494339060,64.28,81060.81,0.0,0.99798,0.0,0.37583]
[1778494339057,64.28,81061.1,0.0,0.99798,0.0,0.37574]
[1778494339727,64.28,81061.1,0.0,0.99798,0.0,0.37574]
[1778494339811,64.28,81061.1,0.0,0.99798,0.0,0.37574]
[1778494342078,64.28,81063.91,0.0,0.99798,0.0,0.37495]
[1778494344970,64.28,81063.74,0.0,0.99798,0.0,0.375]
[1778494345059,64.28,81063.74,0.0,0.99798,0.0,0.375]
[1778494345071,64.28,81063.77,0.0,0.99798,0.0,0.37499]
[1778494345342,64.28,81063.77,0.0,0.99798,0.0,0.37499]
[1778494345559,64.28,81063.77,0.0,0.99798,0.0,0.37499]
[1778494351142,64.28,81064.41,0.0,0.99798,0.0,0.37419]
[1778494356529,64.28,81065.72,0.0,0.99799,0.0,0.37382]
[1778494356560,64.28,81065.72,0.0,0.99799,0.0,0.37382]
[1778494356576,64.28,81066.05,0.0,0.99799,0.0,0.37373]
[1778494357408,64.28,81066.05,0.0,0.99799,0.0,0.37373]
[1778494357558,64.28,81066.05,0.0,0.99799,0.0,0.37373]
[1778494359198,64.28,81076.35,0.0,0.998,0.0,0.37085]
[1778494360429,64.28,81076.35,0.0,0.998,0.0,0.37085]
[1778494360564,64.28,81076.35,0.0,0.998,0.0,0.37085]
[1778494360874,64.28,81076.35,0.0,0.998,0.0,0.37085]
[1778494361060,64.28,81076.35,0.0,0.998,0.0,0.37085]
[1778494360912,64.28,81076.44,0.0,0.998,0.0,0.37082]
[1778494362220,64.28,81079.07,0.0,0.99801,0.0,0.37009]
[1778494364243,64.28,81072.91,0.0,0.998,0.0,0.37181]
[1778494365245,64.28,81066.13,0.0,0.99799,0.0,0.37371]
[1778494367099,64.28,81066.13,0.0,0.99799,0.0,0.37371]
[1778494367311,64.28,81066.7,0.0,0.99799,0.0,0.37355]
[1778494367409,64.28,81066.18,0.0,0.99799,0.0,0.37369]
[1778494368129,64.28,81066.18,0.0,0.99799,0.0,0.37369]
[1778494368308,64.28,81066.18,0.0,0.99799,0.0,0.37369]
[1778494374306,64.28,81062.41,0.0,0.99798,0.0,0.37475]
[1778494376005,64.28,81062.41,0.0,0.99798,0.0,0.37475]
[1778494376062,64.28,81062.41,0.0,0.99798,0.0,0.37475]
[1778494376030,64.28,81061.79,0.0,0.99798,0.0,0.37493]
[1778494376955,64.28,81061.79,0.0,0.99798,0.0,0.37493]
[1778494377073,64.28,81061.79,0.0,0.99798,0.0,0.37493]
[1778494380348,64.28,81054.56,0.0,0.99797,0.0,0.37697]
[1778494382139,64.28,81052.85,0.0,0.99796,0.0,0.37745]
[1778494382312,64.28,81052.85,0.0,0.99796,0.0,0.37745]
[1778494382739,64.28,81052.85,0.0,0.99796,0.0,0.37745]
[1778494382811,64.28,81052.85,0.0,0.99796,0.0,0.37745]
[1778494382815,64.28,81052.85,0.0,0.99796,0.0,0.37745]
[1778494383369,64.28,81044.8,0.0,0.99795,0.0,0.37974]
[1778494385383,64.28,81041.33,0.0,0.99794,0.0,0.38073]
[1778494387736,64.28,81040.38,0.0,0.99794,0.0,0.381]
[1778494387812,64.28,81040.38,0.0,0.99794,0.0,0.381]
[1778494387874,64.28,81039.69,0.0,0.99794,0.0,0.38119]
[1778494388280,64.28,81039.69,0.0,0.99794,0.0,0.38119]
[1778494388309,64.28,81039.69,0.0,0.99794,0.0,0.38119]
[1778494391427,64.28,81036.94,0.0,0.99794,0.0,0.38198]
[1778494393224,64.28,81034.92,0.0,0.99793,0.0,0.38256]
[1778494393311,64.28,81034.92,0.0,0.99793,0.0,0.38256]
[1778494393441,64.28,81037.75,0.0,0.99794,0.0,0.38175]
[1778494394147,64.28,81037.75,0.0,0.99794,0.0,0.38175]
[1778494394314,64.28,81037.75,0.0,0.99794,0.0,0.38175]
[1778494399483,64.28,81030.3,0.0,0.99793,0.0,0.38388]
[1778494401608,64.28,81029.65,0.0,0.99792,0.0,0.38407]
[1778494401812,64.28,81029.65,0.0,0.99792,0.0,0.38407]
[1778494401911,64.28,81027.8,0.0,0.99792,0.0,0.3846]
[1778494402503,64.28,81023.81,0.0,0.99791,0.0,0.38575]
[1778494403303,64.28,81023.81,0.0,0.99791,0.0,0.38575]
[1778494403310,64.28,81023.81,0.0,0.99791,0.0,0.38575]
[1778494408545,64.28,81019.61,0.0,0.99791,0.0,0.38697]
[1778494409332,64.28,81019.61,0.0,0.99791,0.0,0.38697]
[1778494409560,64.28,81019.61,0.0,0.99791,0.0,0.38697]
[1778494409864,64.28,81019.61,0.0,0.99791,0.0,0.38697]
[1778494410061,64.28,81019.61,0.0,0.99791,0.0,0.38697]
[1778494409965,64.28,81018.57,0.0,0.99791,0.0,0.38727]
[1778494414587,64.28,81008.05,0.0,0.99789,0.0,0.38969]
[1778494415594,64.28,81010.94,0.0,0.9979,0.0,0.38884]
[1778494416601,64.28,81014.92,0.0,0.9979,0.0,0.38769]
[1778494418616,64.28,81015.32,0.0,0.9979,0.0,0.38757]
[1778494418794,64.28,81015.32,0.0,0.9979,0.0,0.38757]
[1778494418875,64.28,81015.58,0.0,0.9979,0.0,0.3875]
[1778494419737,64.28,81015.58,0.0,0.9979,0.0,0.3875]
[1778494419810,64.28,81015.58,0.0,0.9979,0.0,0.3875]
[1778494419910,64.28,81019.53,0.0,0.99791,0.0,0.38635]
[1778494426671,64.28,81018.47,0.0,0.99791,0.0,0.38666]
[1778494431706,64.28,81018.83,0.0,0.99791,0.0,0.38656]
[1778494433815,64.28,81021.81,0.0,0.99791,0.0,0.38569]
[1778494435429,64.28,81023.47,0.0,0.99792,0.0,0.38522]
[1778494435563,64.28,81023.47,0.0,0.99792,0.0,0.38522]
[1778494435734,64.28,81022.87,0.0,0.99792,0.0,0.38539]
[1778494436227,64.28,81022.87,0.0,0.99792,0.0,0.38539]
[1778494436313,64.28,81022.87,0.0,0.99792,0.0,0.38539]
[1778494441776,64.28,81021.23,0.0,0.99791,0.0,0.38586]
[1778494443227,64.28,81020.53,0.0,0.99791,0.0,0.38606]
[1778494443310,64.28,81020.53,0.0,0.99791,0.0,0.38606]
[1778494443868,64.28,81020.53,0.0,0.99791,0.0,0.38606]
[1778494444061,64.28,81020.53,0.0,0.99791,0.0,0.38606]
[1778494444068,64.28,81020.56,0.0,0.99791,0.0,0.38606]
[1778494449833,64.28,81020.49,0.0,0.99791,0.0,0.38608]
[1778494451848,64.28,81023.15,0.0,0.99792,0.0,0.38531]
[1778494453005,64.28,81023.15,0.0,0.99792,0.0,0.38531]
[1778494453059,64.28,81023.15,0.0,0.99792,0.0,0.38531]
[1778494453106,64.28,81023.83,0.0,0.99792,0.0,0.38511]
[1778494453712,64.28,81023.83,0.0,0.99792,0.0,0.38511]
[1778494453811,64.28,81023.83,0.0,0.99792,0.0,0.38511]
[1778494458897,64.28,81023.79,0.0,0.99792,0.0,0.38512]
[1778494463932,64.28,81023.86,0.0,0.99792,0.0,0.3851]
[1778494465946,64.28,81020.14,0.0,0.99791,0.0,0.38618]
[1778494466663,64.28,81020.14,0.0,0.99791,0.0,0.38618]
[1778494466808,64.28,81020.14,0.0,0.99791,0.0,0.38618]
[1778494466953,64.28,81019.6,0.0,0.99791,0.0,0.38633]
[1778494467620,64.28,81019.6,0.0,0.99791,0.0,0.38633]
[1778494467811,64.28,81019.6,0.0,0.99791,0.0,0.38633]
[1778494472995,64.28,81019.23,0.0,0.99791,0.0,0.3858]
[1778494474002,64.28,81022.88,0.0,0.99792,0.0,0.38475]
[1778494474739,64.28,81022.88,0.0,0.99792,0.0,0.38475]
[1778494474813,64.28,81022.88,0.0,0.99792,0.0,0.38475]
[1778494475009,64.28,81024.72,0.0,0.99792,0.0,0.38422]
[1778494475604,64.28,81024.72,0.0,0.99792,0.0,0.38422]
[1778494475811,64.28,81024.72,0.0,0.99792,0.0,0.38422]
[1778494481051,64.28,81024.53,0.0,0.99792,0.0,0.38427]
[1778494482060,64.28,81021.94,0.0,0.99792,0.0,0.38502]
[1778494482594,64.28,81021.94,0.0,0.99792,0.0,0.38502]
[1778494482808,64.28,81021.94,0.0,0.99792,0.0,0.38502]
[1778494482884,64.28,81021.94,0.0,0.99792,0.0,0.38502]
[1778494483064,64.28,81021.94,0.0,0.99792,0.0,0.38502]
[1778494483066,64.28,81020.35,0.0,0.99792,0.0,0.38548]
[1778494488028,64.28,81019.68,0.0,0.99791,0.0,0.38567]
[1778494488060,64.28,81019.68,0.0,0.99791,0.0,0.38567]
[1778494488102,64.28,81018.03,0.0,0.99791,0.0,0.38615]
[1778494488605,64.28,81018.03,0.0,0.99791,0.0,0.38615]
[1778494488811,64.28,81018.03,0.0,0.99791,0.0,0.38615]
[1778494494144,64.28,81014.91,0.0,0.99791,0.0,0.38705]
[1778494494965,64.28,81014.91,0.0,0.99791,0.0,0.38705]
[1778494495059,64.28,81014.91,0.0,0.99791,0.0,0.38705]
[1778494495151,64.28,81015.55,0.0,0.99791,0.0,0.38687]
[1778494496199,64.28,81015.55,0.0,0.99791,0.0,0.38687]
[1778494496312,64.28,81015.41,0.0,0.99791,0.0,0.38691]
[1778494501193,64.28,81012.08,0.0,0.9979,0.0,0.38787]
[1778494502286,64.28,81011.78,0.0,0.9979,0.0,0.38796]
[1778494502310,64.28,81011.78,0.0,0.9979,0.0,0.38796]
[1778494503212,64.28,81011.78,0.0,0.9979,0.0,0.38796]
[1778494503231,64.28,81012.04,0.0,0.9979,0.0,0.38788]
[1778494503310,64.28,81012.04,0.0,0.9979,0.0,0.38788]
[1778494504214,64.28,81010.01,0.0,0.9979,0.0,0.38847]
[1778494506812,64.28,81011.21,0.0,0.9979,0.0,0.38813]
[1778494507065,64.28,81011.21,0.0,0.9979,0.0,0.38813]
[1778494507235,64.28,81010.15,0.0,0.9979,0.0,0.38843]
[1778494507280,64.28,81010.15,0.0,0.9979,0.0,0.38843]
[1778494507316,64.28,81010.15,0.0,0.9979,0.0,0.38843]
[1778494511969,64.28,81010.03,0.0,0.9979,0.0,0.38847]
[1778494512059,64.28,81010.03,0.0,0.9979,0.0,0.38847]
[1778494512064,64.28,81010.08,0.0,0.9979,0.0,0.38845]
[1778494512817,64.28,81010.08,0.0,0.9979,0.0,0.38845]
[1778494513068,64.28,81010.08,0.0,0.9979,0.0,0.38845]
[1778494513152,64.28,81003.27,0.0,0.99789,0.0,0.39044]
[1778494513277,64.28,81001.5,0.0,0.99788,0.0,0.39095]
[1778494517701,64.28,81002.71,0.0,0.99788,0.0,0.3906]
[1778494517812,64.28,81002.71,0.0,0.99788,0.0,0.3906]
[1778494517912,64.28,81004.35,0.0,0.99789,0.0,0.39012]
[1778494518635,64.28,81004.35,0.0,0.99789,0.0,0.39012]
[1778494518811,64.28,81004.35,0.0,0.99789,0.0,0.39012]
[1778494521885,64.28,81003.85,0.0,0.99789,0.0,0.39027]
[1778494522059,64.28,81003.85,0.0,0.99789,0.0,0.39027]
[1778494522125,64.28,81014.25,0.0,0.9979,0.0,0.38724]
[1778494522321,64.28,81014.25,0.0,0.9979,0.0,0.38724]
[1778494522561,64.28,81014.25,0.0,0.9979,0.0,0.38724]
[1778494522662,64.28,81019.47,0.0,0.99791,0.0,0.38573]
[1778494523347,64.28,81018.04,0.0,0.99791,0.0,0.38615]
[1778494525361,64.28,81019.66,0.0,0.99791,0.0,0.38568]
[1778494526368,64.28,81025.09,0.0,0.99792,0.0,0.38411]
[1778494527694,64.28,81025.09,0.0,0.99792,0.0,0.38411]
[1778494527812,64.28,81025.09,0.0,0.99792,0.0,0.38411]
[1778494534248,64.28,81025.43,0.0,0.99792,0.0,0.38402]
[1778494535854,64.28,81026.26,0.0,0.99793,0.0,0.38314]
[1778494536067,64.28,81026.26,0.0,0.99793,0.0,0.38314]
[1778494536809,64.28,81026.34,0.0,0.99793,0.0,0.38312]
[1778494536910,64.28,81024.55,0.0,0.99793,0.0,0.38363]
[1778494542480,64.28,81025.01,0.0,0.99793,0.0,0.3835]
[1778494544275,64.28,81024.43,0.0,0.99793,0.0,0.38367]
[1778494544312,64.28,81024.43,0.0,0.99793,0.0,0.38367]
[1778494548853,64.28,81025.17,0.0,0.99793,0.0,0.38345]
[1778494549065,64.28,81025.17,0.0,0.99793,0.0,0.38345]
[1778494549165,64.28,81025.21,0.0,0.99793,0.0,0.38344]
[1778494551042,64.28,81025.6,0.0,0.99793,0.0,0.38333]
[1778494551060,64.28,81025.6,0.0,0.99793,0.0,0.38333]
[1778494552550,64.28,81031.38,0.0,0.99794,0.0,0.38167]
[1778494554121,64.28,81031.38,0.0,0.99794,0.0,0.38167]
[1778494554311,64.28,81032.44,0.0,0.99794,0.0,0.38137]
[1778494554351,64.28,81032.44,0.0,0.99794,0.0,0.38137]
[1778494554558,64.28,81032.44,0.0,0.99794,0.0,0.38137]
[1778494554564,64.28,81032.48,0.0,0.99794,0.0,0.38136]
[1778494558558,64.28,81033.11,0.0,0.99794,0.0,0.38118]
[1778494558812,64.28,81033.11,0.0,0.99794,0.0,0.38118]
[1778494564242,64.28,81035.44,0.0,0.99794,0.0,0.38051]
[1778494564294,64.28,81035.1,0.0,0.99794,0.0,0.38061]
[1778494564314,64.28,81035.1,0.0,0.99794,0.0,0.38061]
[1778494564634,64.28,81035.14,0.0,0.99794,0.0,0.3806]
[1778494571683,64.28,81034.89,0.0,0.99794,0.0,0.38067]
[1778494572602,64.28,81034.89,0.0,0.99794,0.0,0.38067]
[1778494572813,64.28,81034.89,0.0,0.99794,0.0,0.38067]
[1778494574704,64.28,81031.23,0.0,0.99794,0.0,0.38172]
[1778494575724,64.28,81031.23,0.0,0.99794,0.0,0.38172]
[1778494575814,64.28,81031.23,0.0,0.99794,0.0,0.38172]
[1778494575911,64.28,81028.83,0.0,0.99793,0.0,0.3824]
[1778494580221,64.28,81029.9,0.0,0.99794,0.0,0.3821]
[1778494580312,64.28,81033.94,0.0,0.99794,0.0,0.38094]
[1778494581753,64.28,81040.45,0.0,0.99795,0.0,0.37909]
[1778494584073,64.28,81041.64,0.0,0.99796,0.0,0.37875]
[1778494584130,64.28,81046.02,0.0,0.99796,0.0,0.3775]
[1778494584315,64.28,81046.02,0.0,0.99796,0.0,0.3775]
[1778494584549,64.28,81046.02,0.0,0.99796,0.0,0.3775]
[1778494584565,64.28,81046.02,0.0,0.99796,0.0,0.3775]
[1778494584774,64.28,81045.81,0.0,0.99796,0.0,0.37756]
[1778494586788,64.28,81050.08,0.0,0.99797,0.0,0.37636]
[1778494588614,64.28,81049.97,0.0,0.99797,0.0,0.37639]
[1778494588814,64.28,81049.97,0.0,0.99797,0.0,0.37639]
[1778494590584,64.28,81050.58,0.0,0.99797,0.0,0.37621]
[1778494590810,64.28,81050.58,0.0,0.99797,0.0,0.37621]
[1778494590824,64.28,81052.25,0.0,0.99797,0.0,0.37574]
[1778494595969,64.28,81050.97,0.0,0.99797,0.0,0.37548]
[1778494601906,64.28,81051.24,0.0,0.99798,0.0,0.3754]
[1778494602058,64.28,81051.24,0.0,0.99798,0.0,0.3754]
[1778494605734,64.28,81050.99,0.0,0.99797,0.0,0.37547]
[1778494605811,64.28,81050.99,0.0,0.99797,0.0,0.37547]
[1778494605929,64.28,81050.94,0.0,0.99797,0.0,0.37549]
[1778494610964,64.28,81052.18,0.0,0.99798,0.0,0.37514]
[1778494615999,64.28,81053.42,0.0,0.99798,0.0,0.37479]
[1778494618107,64.28,81053.61,0.0,0.99798,0.0,0.37474]
[1778494618312,64.28,81053.61,0.0,0.99798,0.0,0.37474]
[1778494623153,64.28,81054.97,0.0,0.99798,0.0,0.37435]
[1778494623309,64.28,81054.97,0.0,0.99798,0.0,0.37435]
[1778494623165,64.28,81055.89,0.0,0.99798,0.0,0.37409]
[1778494623910,64.28,81055.89,0.0,0.99798,0.0,0.37409]
[1778494624060,64.28,81055.89,0.0,0.99798,0.0,0.37409]
[1778494627971,64.28,81060.86,0.0,0.99799,0.0,0.3727]
[1778494628066,64.28,81060.86,0.0,0.99799,0.0,0.3727]
[1778494628083,64.28,81066.11,0.0,0.998,0.0,0.37123]
[1778494629115,64.28,81066.11,0.0,0.998,0.0,0.37123]
[1778494629312,64.28,81066.11,0.0,0.998,0.0,0.37123]
[1778494629216,64.28,81065.78,0.0,0.998,0.0,0.37132]
[1778494634035,64.28,81063.45,0.0,0.998,0.0,0.37197]
[1778494634059,64.28,81063.45,0.0,0.998,0.0,0.37197]
[1778494634126,64.28,81059.97,0.0,0.99799,0.0,0.37295]
[1778494637775,64.28,81058.5,0.0,0.99799,0.0,0.37336]
[1778494637809,64.28,81058.5,0.0,0.99799,0.0,0.37336]
[1778494638154,64.28,81059.67,0.0,0.99799,0.0,0.37303]
[1778494638924,64.28,81059.67,0.0,0.99799,0.0,0.37303]
[1778494639059,64.28,81059.67,0.0,0.99799,0.0,0.37303]
[1778494640168,64.28,81064.3,0.0,0.998,0.0,0.37174]
[1778494642537,64.28,81064.89,0.0,0.998,0.0,0.37157]
[1778494642558,64.28,81064.89,0.0,0.998,0.0,0.37157]
[1778494643189,64.28,81064.75,0.0,0.998,0.0,0.37161]
[1778494645272,64.28,81066.14,0.0,0.998,0.0,0.37122]
[1778494645308,64.28,81066.14,0.0,0.998,0.0,0.37122]
[1778494651245,64.28,81067.1,0.0,0.99801,0.0,0.37034]
[1778494653626,64.28,81068.47,0.0,0.99801,0.0,0.36995]
[1778494653809,64.28,81068.47,0.0,0.99801,0.0,0.36995]
[1778494655332,64.28,81069.28,0.0,0.99801,0.0,0.36973]
[1778494655559,64.28,81069.54,0.0,0.99801,0.0,0.36966]
[1778494656280,64.28,81069.48,0.0,0.99801,0.0,0.36967]
[1778494664336,64.28,81065.56,0.0,0.998,0.0,0.37076]
[1778494664547,64.28,81065.56,0.0,0.998,0.0,0.37076]
[1778494664558,64.28,81065.56,0.0,0.998,0.0,0.37076]
[1778494672392,64.28,81067.1,0.0,0.99801,0.0,0.37034]
[1778494673399,64.28,81060.03,0.0,0.99799,0.0,0.37231]
[1778494673731,64.28,81060.03,0.0,0.99799,0.0,0.37231]
[1778494673810,64.28,81060.03,0.0,0.99799,0.0,0.37231]
[1778494675686,64.28,81060.32,0.0,0.99799,0.0,0.37223]
[1778494675809,64.28,81060.32,0.0,0.99799,0.0,0.37223]
[1778494675846,64.28,81060.78,0.0,0.99799,0.0,0.3721]
[1778494677348,64.28,81060.78,0.0,0.99799,0.0,0.3721]
[1778494676420,64.28,81064.41,0.0,0.998,0.0,0.37109]
[1778494677558,64.28,81064.41,0.0,0.998,0.0,0.37109]
[1778494681526,64.28,81069.11,0.0,0.99801,0.0,0.36978]
[1778494681557,64.28,81069.11,0.0,0.99801,0.0,0.36978]
[1778494682770,64.28,81067.58,0.0,0.99801,0.0,0.3702]
[1778494682811,64.28,81067.58,0.0,0.99801,0.0,0.3702]
[1778494682912,64.28,81069.06,0.0,0.99801,0.0,0.36979]
[1778494686450,64.28,81068.28,0.0,0.99801,0.0,0.37001]
[1778494686562,64.28,81068.28,0.0,0.99801,0.0,0.37001]
[1778494691369,64.28,81069.24,0.0,0.99801,0.0,0.36974]
[1778494691567,64.28,81068.68,0.0,0.99801,0.0,0.36989]
[1778494691964,64.28,81068.68,0.0,0.99801,0.0,0.36989]
[1778494692062,64.28,81068.68,0.0,0.99801,0.0,0.36989]
[1778494692191,64.28,81067.95,0.0,0.99801,0.0,0.3701]
[1778494698577,64.28,81068.28,0.0,0.99801,0.0,0.37001]
[1778494700068,64.28,81068.28,0.0,0.99801,0.0,0.37001]
[1778494700309,64.28,81068.28,0.0,0.99801,0.0,0.37001]
[1778494700409,64.28,81068.28,0.0,0.99801,0.0,0.37001]
[1778494704808,64.28,81068.81,0.0,0.99801,0.0,0.36986]
[1778494710661,64.28,81068.2,0.0,0.99801,0.0,0.37003]
[1778494711890,64.28,81068.2,0.0,0.99801,0.0,0.37003]
[1778494712061,64.28,81068.2,0.0,0.99801,0.0,0.37003]
[1778494712148,64.28,81069.17,0.0,0.99801,0.0,0.36914]
[1778494712496,64.28,81069.17,0.0,0.99801,0.0,0.36914]
[1778494712559,64.28,81069.17,0.0,0.99801,0.0,0.36914]
[1778494716703,64.28,81071.95,0.0,0.99802,0.0,0.36837]
[1778494720319,64.28,81071.95,0.0,0.99802,0.0,0.36837]
[1778494720421,64.28,81071.95,0.0,0.99802,0.0,0.36837]
[1778494720561,64.28,81071.95,0.0,0.99802,0.0,0.36837]
[1778494721135,64.28,81071.95,0.0,0.99802,0.0,0.36837]
[1778494721308,64.28,81071.95,0.0,0.99802,0.0,0.36837]
[1778494726773,64.28,81072.66,0.0,0.99802,0.0,0.36817]
[1778494729106,64.28,81072.77,0.0,0.99802,0.0,0.36814]
[1778494729314,64.28,81072.77,0.0,0.99802,0.0,0.36814]
[1778494729377,64.28,81074.06,0.0,0.99802,0.0,0.36778]
[1778494729971,64.28,81074.06,0.0,0.99802,0.0,0.36778]
[1778494730062,64.28,81074.06,0.0,0.99802,0.0,0.36778]
[1778494731808,64.28,81077.97,0.0,0.99803,0.0,0.3667]
[1778494736843,64.28,81077.61,0.0,0.99803,0.0,0.3668]
[1778494738857,64.28,81081.95,0.0,0.99803,0.0,0.3656]
[1778494739864,64.28,81086.58,0.0,0.99804,0.0,0.36433]
[1778494741187,64.28,81086.58,0.0,0.99804,0.0,0.36433]
[1778494741310,64.28,81086.58,0.0,0.99804,0.0,0.36433]
[1778494741410,64.28,81086.82,0.0,0.99804,0.0,0.36426]
[1778494742215,64.28,81086.82,0.0,0.99804,0.0,0.36426]
[1778494742308,64.28,81086.82,0.0,0.99804,0.0,0.36426]
[1778494745907,64.28,81084.1,0.0,0.99804,0.0,0.36501]
[1778494746798,64.28,81084.1,0.0,0.99804,0.0,0.36501]
[1778494746811,64.28,81084.1,0.0,0.99804,0.0,0.36501]
[1778494746914,64.28,81086.11,0.0,0.99804,0.0,0.36446]
[1778494747511,64.28,81086.11,0.0,0.99804,0.0,0.36446]
[1778494747558,64.28,81086.11,0.0,0.99804,0.0,0.36446]
[1778494749935,64.28,81099.34,0.0,0.99806,0.0,0.36084]
[1778494750942,64.28,81101.86,0.0,0.99807,0.0,0.36015]
[1778494753401,64.28,81102.97,0.0,0.99807,0.0,0.35985]
[1778494753427,64.28,81103.83,0.0,0.99807,0.0,0.35962]
[1778494753687,64.28,81103.83,0.0,0.99807,0.0,0.35962]
[1778494754403,64.28,81103.83,0.0,0.99807,0.0,0.35962]
[1778494754560,64.28,81104.29,0.0,0.99807,0.0,0.35949]
[1778494760010,64.28,81104.51,0.0,0.99807,0.0,0.35943]
[1778494761013,64.28,81110.97,0.0,0.99808,0.0,0.35769]
[1778494762020,64.28,81115.68,0.0,0.99809,0.0,0.35641]
[1778494764034,64.28,81119.62,0.0,0.99809,0.0,0.35535]
[1778494765041,64.28,81123.18,0.0,0.9981,0.0,0.3544]
[1778494766826,64.28,81123.26,0.0,0.9981,0.0,0.35438]
[1778494767061,64.28,81123.26,0.0,0.9981,0.0,0.35438]
[1778494767099,64.28,81121.38,0.0,0.9981,0.0,0.35488]
[1778494768119,64.28,81121.38,0.0,0.9981,0.0,0.35488]
[1778494768308,64.28,81121.38,0.0,0.9981,0.0,0.35488]
[1778494770076,64.28,81129.91,0.0,0.99811,0.0,0.3526]
[1778494773127,64.28,81131.35,0.0,0.99812,0.0,0.35162]
[1778494773310,64.28,81131.35,0.0,0.99812,0.0,0.35162]
[1778494773411,64.28,81131.61,0.0,0.99812,0.0,0.35155]
[1778494775111,64.28,81135.87,0.0,0.99812,0.0,0.35042]
[1778494777125,64.28,81140.93,0.0,0.99813,0.0,0.34908]
[1778494779139,64.28,81137.83,0.0,0.99813,0.0,0.3499]
[1778494780146,64.28,81127.04,0.0,0.99811,0.0,0.35277]
[1778494781153,64.28,81126.24,0.0,0.99811,0.0,0.35298]
[1778494783464,64.28,81125.66,0.0,0.99811,0.0,0.35314]
[1778494783559,64.28,81125.47,0.0,0.99811,0.0,0.35319]
[1778494788202,64.28,81122.26,0.0,0.9981,0.0,0.35405]
[1778494791890,64.28,81121.13,0.0,0.9981,0.0,0.35435]
[1778494792060,64.28,81121.13,0.0,0.9981,0.0,0.35435]
[1778494792230,64.28,81121.17,0.0,0.9981,0.0,0.35434]
[1778494793160,64.28,81121.17,0.0,0.9981,0.0,0.35434]
[1778494793309,64.28,81121.17,0.0,0.9981,0.0,0.35434]
[1778494799244,64.28,81119.52,0.0,0.9981,0.0,0.35478]
[1778494799309,64.28,81119.52,0.0,0.9981,0.0,0.35478]
[1778494799409,64.28,81119.52,0.0,0.9981,0.0,0.35478]
[1778494800306,64.28,81119.52,0.0,0.9981,0.0,0.35478]
[1778494800561,64.28,81119.15,0.0,0.9981,0.0,0.35488]
[1778494806331,64.28,81116.47,0.0,0.99809,0.0,0.3556]
[1778494808113,64.28,81116.05,0.0,0.99809,0.0,0.35571]
[1778494808309,64.28,81116.05,0.0,0.99809,0.0,0.35571]
[1778494808345,64.28,81116.24,0.0,0.99809,0.0,0.35566]
[1778494808955,64.28,81116.24,0.0,0.99809,0.0,0.35566]
[1778494809070,64.28,81116.24,0.0,0.99809,0.0,0.35566]
[1778494814390,64.28,81119.26,0.0,0.9981,0.0,0.35485]
[1778494818418,64.28,81121.57,0.0,0.9981,0.0,0.35423]
[1778494819268,64.28,81121.57,0.0,0.9981,0.0,0.35423]
[1778494819310,64.28,81121.57,0.0,0.9981,0.0,0.35423]
[1778494819425,64.28,81121.59,0.0,0.9981,0.0,0.35423]
[1778494820712,64.28,81119.93,0.0,0.9981,0.0,0.35467]
[1778494820810,64.28,81119.93,0.0,0.9981,0.0,0.35467]
[1778494827481,64.28,81124.36,0.0,0.99811,0.0,0.35349]
[1778494828488,64.28,81128.57,0.0,0.99811,0.0,0.35236]
[1778494828751,64.28,81128.57,0.0,0.99811,0.0,0.35236]
[1778494828808,64.28,81128.57,0.0,0.99811,0.0,0.35236]
[1778494828852,64.28,81128.57,0.0,0.99811,0.0,0.35236]
[1778494829979,64.28,81128.57,0.0,0.99811,0.0,0.35236]
[1778494830064,64.28,81128.57,0.0,0.99811,0.0,0.35236]
[1778494833524,64.28,81132.78,0.0,0.99812,0.0,0.35065]
[1778494835518,64.28,81133.17,0.0,0.99812,0.0,0.35054]
[1778494835560,64.28,81133.17,0.0,0.99812,0.0,0.35054]
[1778494835539,64.28,81132.83,0.0,0.99812,0.0,0.35063]
[1778494836341,64.28,81132.83,0.0,0.99812,0.0,0.35063]
[1778494836558,64.28,81132.83,0.0,0.99812,0.0,0.35063]
[1778494836545,64.28,81133.31,0.0,0.99812,0.0,0.35051]
[1778494839566,64.28,81129.08,0.0,0.99812,0.0,0.35163]
[1778494840577,64.28,81108.19,0.0,0.99808,0.0,0.35723]
[1778494841580,64.28,81093.4,0.0,0.99806,0.0,0.36125]
[1778494842587,64.28,81093.44,0.0,0.99806,0.0,0.36124]
[1778494843708,64.28,81093.44,0.0,0.99806,0.0,0.36124]
[1778494843809,64.28,81093.44,0.0,0.99806,0.0,0.36124]
[1778494843910,64.28,81093.39,0.0,0.99806,0.0,0.36125]
[1778494845665,64.28,81093.75,0.0,0.99806,0.0,0.36115]
[1778494845810,64.28,81093.75,0.0,0.99806,0.0,0.36115]
[1778494847622,64.28,81096.34,0.0,0.99806,0.0,0.36045]
[1778494854671,64.28,81095.23,0.0,0.99806,0.0,0.36075]
[1778494859962,64.28,81096.37,0.0,0.99806,0.0,0.36044]
[1778494860059,64.28,81096.37,0.0,0.99806,0.0,0.36044]
[1778494860063,64.28,81097.01,0.0,0.99806,0.0,0.36026]
[1778494862473,64.28,81098.37,0.0,0.99807,0.0,0.35989]
[1778494862559,64.28,81098.37,0.0,0.99807,0.0,0.35989]
[1778494862574,64.28,81105.98,0.0,0.99808,0.0,0.35783]
[1778494864741,64.28,81109.74,0.0,0.99809,0.0,0.35681]
[1778494866755,64.28,81106.42,0.0,0.99808,0.0,0.35771]
[1778494868077,64.28,81106.42,0.0,0.99808,0.0,0.35771]
[1778494868309,64.28,81106.42,0.0,0.99808,0.0,0.35771]
[1778494868405,64.28,81104.68,0.0,0.99808,0.0,0.35818]
[1778494869076,64.28,81104.68,0.0,0.99808,0.0,0.35818]
[1778494869309,64.28,81104.68,0.0,0.99808,0.0,0.35818]
[1778494874811,64.28,81104.69,0.0,0.99808,0.0,0.35818]
[1778494877876,64.28,81104.69,0.0,0.99808,0.0,0.35818]
[1778494878063,64.28,81104.69,0.0,0.99808,0.0,0.35818]
[1778494878416,64.28,81104.69,0.0,0.99808,0.0,0.35818]
[1778494878558,64.28,81104.69,0.0,0.99808,0.0,0.35818]
[1778494878516,64.28,81104.34,0.0,0.99808,0.0,0.35827]
[1778494882868,64.28,81106.3,0.0,0.99808,0.0,0.35774]
[1778494887902,64.28,81106.87,0.0,0.99808,0.0,0.35759]
[1778494892255,64.28,81106.87,0.0,0.99808,0.0,0.35759]
[1778494892310,64.28,81106.87,0.0,0.99808,0.0,0.35759]
[1778494892356,64.28,81108.68,0.0,0.99809,0.0,0.3565]
[1778494893469,64.28,81108.68,0.0,0.99809,0.0,0.3565]
[1778494893561,64.28,81108.68,0.0,0.99809,0.0,0.3565]
[1778494893511,64.28,81111.41,0.0,0.99809,0.0,0.35576]
[1778494897473,64.28,81112.43,0.0,0.99809,0.0,0.35549]
[1778494897560,64.28,81112.43,0.0,0.99809,0.0,0.35549]
[1778494897698,64.28,81113.65,0.0,0.99809,0.0,0.35516]
[1778494897808,64.28,81113.65,0.0,0.99809,0.0,0.35516]
[1778494897972,64.28,81114.99,0.0,0.9981,0.0,0.3548]
[1778494902335,64.28,81113.6,0.0,0.99809,0.0,0.35517]
[1778494902560,64.28,81113.6,0.0,0.99809,0.0,0.35517]
[1778494906034,64.28,81110.8,0.0,0.99809,0.0,0.35593]
[1778494908202,64.28,81110.99,0.0,0.99809,0.0,0.35588]
[1778494908309,64.28,81110.99,0.0,0.99809,0.0,0.35588]
[1778494915562,64.28,81111.43,0.0,0.99809,0.0,0.35576]
[1778494915563,64.28,81112.05,0.0,0.99809,0.0,0.35559]
[1778494915811,64.28,81112.05,0.0,0.99809,0.0,0.35559]
[1778494916104,64.28,81112.5,0.0,0.99809,0.0,0.35547]
[1778494916743,64.28,81112.5,0.0,0.99809,0.0,0.35547]
[1778494916810,64.28,81112.5,0.0,0.99809,0.0,0.35547]
[1778494922146,64.28,81112.13,0.0,0.99809,0.0,0.35557]
[1778494925738,64.28,81112.93,0.0,0.99809,0.0,0.35535]
[1778494925808,64.28,81112.93,0.0,0.99809,0.0,0.35535]
[1778494926174,64.28,81112.31,0.0,0.99809,0.0,0.35552]
[1778494927493,64.28,81112.31,0.0,0.99809,0.0,0.35552]
[1778494927560,64.28,81112.31,0.0,0.99809,0.0,0.35552]
[1778494929195,64.28,81105.24,0.0,0.99808,0.0,0.35743]
[1778494934230,64.28,81104.79,0.0,0.99808,0.0,0.35755]
[1778494935237,64.28,81107.53,0.0,0.99808,0.0,0.35681]
[1778494935703,64.28,81107.53,0.0,0.99808,0.0,0.35681]
[1778494935807,64.28,81107.53,0.0,0.99808,0.0,0.35681]
[1778494936244,64.28,81107.5,0.0,0.99808,0.0,0.35682]
[1778494937293,64.28,81107.5,0.0,0.99808,0.0,0.35682]
[1778494937312,64.28,81107.5,0.0,0.99808,0.0,0.35682]
[1778494937394,64.28,81109.03,0.0,0.99809,0.0,0.3564]
[1778494943285,64.28,81109.64,0.0,0.99809,0.0,0.35624]
[1778494943312,64.28,81109.64,0.0,0.99809,0.0,0.35624]
[1778494944432,64.28,81109.6,0.0,0.99809,0.0,0.35625]
[1778494944557,64.28,81109.6,0.0,0.99809,0.0,0.35625]
[1778494944585,64.28,81107.03,0.0,0.99808,0.0,0.35694]
[1778494948328,64.28,81105.02,0.0,0.99808,0.0,0.35749]
[1778494950424,64.28,81104.77,0.0,0.99808,0.0,0.35755]
[1778494950560,64.28,81104.77,0.0,0.99808,0.0,0.35755]
[1778494954452,64.28,81105.36,0.0,0.99808,0.0,0.35679]
[1778494954533,64.28,81102.98,0.0,0.99808,0.0,0.35744]
[1778494957391,64.28,81105.56,0.0,0.99808,0.0,0.35674]
[1778494962427,64.28,81105.05,0.0,0.99808,0.0,0.35688]
[1778494963709,64.28,81105.01,0.0,0.99808,0.0,0.35689]
[1778494963815,64.28,81105.01,0.0,0.99808,0.0,0.35689]
[1778494970483,64.28,81105.6,0.0,0.99808,0.0,0.35673]
[1778494975518,64.28,81105.59,0.0,0.99808,0.0,0.35673]
[1778494976525,64.28,81107.42,0.0,0.99809,0.0,0.35624]
[1778494978230,64.28,81106.99,0.0,0.99809,0.0,0.35635]
[1778494978310,64.28,81106.99,0.0,0.99809,0.0,0.35635]
[1778494983500,64.28,81105.63,0.0,0.99809,0.0,0.35672]
[1778494983563,64.28,81105.63,0.0,0.99809,0.0,0.35672]
[1778494988611,64.28,81106.14,0.0,0.99809,0.0,0.35658]
[1778494993645,64.28,81106.67,0.0,0.99809,0.0,0.35644]
[1778494999219,64.28,81106.49,0.0,0.99809,0.0,0.35649]
[1778494999309,64.28,81106.49,0.0,0.99809,0.0,0.35649]
[1778495005729,64.28,81105.66,0.0,0.99809,0.0,0.35671]
[1778495009610,64.28,81104.86,0.0,0.99808,0.0,0.35693]
[1778495009659,64.28,81098.08,0.0,0.99807,0.0,0.35876]
[1778495009809,64.28,81098.08,0.0,0.99807,0.0,0.35876]
[1778495015799,64.28,81098.87,0.0,0.99808,0.0,0.35794]
[1778495020834,64.28,81098.34,0.0,0.99808,0.0,0.35809]
[1778495024280,64.28,81098.62,0.0,0.99808,0.0,0.35801]
[1778495024310,64.28,81098.62,0.0,0.99808,0.0,0.35801]
[1778495029897,64.28,81098.73,0.0,0.99808,0.0,0.35798]
[1778495031512,64.28,81098.73,0.0,0.99808,0.0,0.35798]
[1778495031561,64.28,81098.73,0.0,0.99808,0.0,0.35798]
[1778495031662,64.28,81097.32,0.0,0.99807,0.0,0.35836]
[1778495031911,64.28,81090.07,0.0,0.99806,0.0,0.36033]
[1778495034932,64.28,81091.77,0.0,0.99807,0.0,0.35987]
[1778495037807,64.28,81092.46,0.0,0.99807,0.0,0.35968]
[1778495038063,64.28,81092.46,0.0,0.99807,0.0,0.35968]
[1778495042988,64.28,81099.4,0.0,0.99808,0.0,0.3578]
[1778495044480,64.28,81099.4,0.0,0.99808,0.0,0.3578]
[1778495044560,64.28,81099.4,0.0,0.99808,0.0,0.3578]
[1778495044581,64.28,81105.53,0.0,0.99809,0.0,0.35615]
[1778495048023,64.28,81107.0,0.0,0.99809,0.0,0.35575]
[1778495050037,64.28,81109.59,0.0,0.99809,0.0,0.35505]
[1778495051044,64.28,81111.58,0.0,0.9981,0.0,0.35452]
[1778495052051,64.28,81116.76,0.0,0.99811,0.0,0.35313]
[1778495053033,64.28,81116.76,0.0,0.99811,0.0,0.35313]
[1778495053061,64.28,81116.76,0.0,0.99811,0.0,0.35313]
[1778495058093,64.28,81114.75,0.0,0.9981,0.0,0.35367]
[1778495059100,64.28,81110.54,0.0,0.9981,0.0,0.3548]
[1778495060813,64.28,81110.75,0.0,0.9981,0.0,0.35474]
[1778495061062,64.28,81110.75,0.0,0.9981,0.0,0.35474]
[1778495066149,64.28,81112.37,0.0,0.9981,0.0,0.35431]
[1778495069170,64.28,81116.95,0.0,0.99811,0.0,0.35308]
[1778495070561,64.28,81116.95,0.0,0.99811,0.0,0.35308]
[1778495070809,64.28,81117.28,0.0,0.99811,0.0,0.35299]
[1778495071184,64.28,81118.96,0.0,0.99811,0.0,0.35195]
[1778495073198,64.28,81120.84,0.0,0.99812,0.0,0.35145]
[1778495076219,64.28,81122.38,0.0,0.99812,0.0,0.35104]
[1778495077938,64.28,81123.08,0.0,0.99812,0.0,0.35085]
[1778495078061,64.28,81123.08,0.0,0.99812,0.0,0.35085]
[1778495083268,64.28,81122.9,0.0,0.99812,0.0,0.3509]
[1778495084567,64.28,81122.9,0.0,0.99812,0.0,0.3509]
[1778495084669,64.28,81121.17,0.0,0.99812,0.0,0.35136]
[1778495085559,64.28,81121.17,0.0,0.99812,0.0,0.35136]
[1778495085651,64.28,81121.39,0.0,0.99812,0.0,0.3513]
[1778495086643,64.28,81121.39,0.0,0.99812,0.0,0.3513]
[1778495086810,64.28,81121.39,0.0,0.99812,0.0,0.3513]
[1778495088303,64.28,81116.51,0.0,0.99811,0.0,0.3526]
[1778495089561,64.28,81116.51,0.0,0.99811,0.0,0.3526]
[1778495089617,64.28,81116.76,0.0,0.99811,0.0,0.35254]
[1778495094913,64.28,81116.04,0.0,0.99811,0.0,0.35273]
[1778495095064,64.28,81116.04,0.0,0.99811,0.0,0.35273]
[1778495100387,64.28,81116.09,0.0,0.99811,0.0,0.35271]
[1778495104138,64.28,81116.15,0.0,0.99811,0.0,0.3527]
[1778495104309,64.28,81116.15,0.0,0.99811,0.0,0.3527]
[1778495105891,64.28,81118.43,0.0,0.99811,0.0,0.35209]
[1778495106072,64.28,81118.43,0.0,0.99811,0.0,0.35209]
[1778495106429,64.28,81118.89,0.0,0.99811,0.0,0.35197]
[1778495111464,64.28,81118.32,0.0,0.99811,0.0,0.35212]
[1778495113478,64.28,81107.49,0.0,0.99809,0.0,0.35502]
[1778495113970,64.28,81107.49,0.0,0.99809,0.0,0.35502]
[1778495114063,64.28,81107.49,0.0,0.99809,0.0,0.35502]
[1778495119520,64.28,81108.66,0.0,0.9981,0.0,0.3547]
[1778495120267,64.28,81108.66,0.0,0.9981,0.0,0.3547]
[1778495120309,64.28,81108.66,0.0,0.9981,0.0,0.3547]
[1778495121534,64.28,81105.14,0.0,0.99809,0.0,0.35565]
[1778495122404,64.28,81105.14,0.0,0.99809,0.0,0.35565]
[1778495122559,64.28,81105.14,0.0,0.99809,0.0,0.35565]
[1778495122660,64.28,81105.01,0.0,0.99809,0.0,0.35569]
[1778495128583,64.28,81105.97,0.0,0.99809,0.0,0.35543]
[1778495129590,64.28,81114.34,0.0,0.99811,0.0,0.35318]
[1778495130252,64.28,81114.34,0.0,0.99811,0.0,0.35318]
[1778495130309,64.28,81114.34,0.0,0.99811,0.0,0.35318]
[1778495132611,64.28,81119.21,0.0,0.99812,0.0,0.35129]
[1778495133991,64.28,81120.7,0.0,0.99812,0.0,0.35089]
[1778495134059,64.28,81120.7,0.0,0.99812,0.0,0.35089]
[1778495134929,64.28,81121.98,0.0,0.99812,0.0,0.35055]
[1778495135064,64.28,81121.98,0.0,0.99812,0.0,0.35055]
[1778495135632,64.28,81122.05,0.0,0.99812,0.0,0.35053]
[1778495137646,64.28,81125.31,0.0,0.99813,0.0,0.34967]
[1778495139690,64.28,81125.69,0.0,0.99813,0.0,0.34956]
[1778495139808,64.28,81125.69,0.0,0.99813,0.0,0.34956]
[1778495145702,64.28,81126.32,0.0,0.99813,0.0,0.3494]
[1778495147022,64.28,81127.6,0.0,0.99813,0.0,0.34906]
[1778495147060,64.28,81127.6,0.0,0.99813,0.0,0.34906]
[1778495148761,64.28,81129.71,0.0,0.99813,0.0,0.3485]
[1778495148811,64.28,81129.71,0.0,0.99813,0.0,0.3485]
[1778495148862,64.28,81130.03,0.0,0.99813,0.0,0.34842]
[1778495153779,64.28,81129.91,0.0,0.99813,0.0,0.34845]
[1778495153808,64.28,81129.91,0.0,0.99813,0.0,0.34845]
[1778495154767,64.28,81141.48,0.0,0.99815,0.0,0.3454]
[1778495155774,64.28,81146.46,0.0,0.99816,0.0,0.3441]
[1778495156780,64.28,81149.46,0.0,0.99816,0.0,0.34331]
[1778495157458,64.28,81149.46,0.0,0.99816,0.0,0.34331]
[1778495157563,64.28,81149.46,0.0,0.99816,0.0,0.34331]
[1778495157663,64.28,81149.46,0.0,0.99816,0.0,0.34331]
[1778495158899,64.28,81149.46,0.0,0.99816,0.0,0.34331]
[1778495159057,64.28,81150.0,0.0,0.99816,0.0,0.34317]
[1778495161815,64.28,81145.21,0.0,0.99816,0.0,0.34442]
[1778495162822,64.28,81140.79,0.0,0.99815,0.0,0.34558]
[1778495163471,64.28,81140.79,0.0,0.99815,0.0,0.34558]
[1778495163560,64.28,81140.79,0.0,0.99815,0.0,0.34558]
[1778495165048,64.28,81140.66,0.0,0.99815,0.0,0.34562]
[1778495165061,64.28,81140.66,0.0,0.99815,0.0,0.34562]
[1778495165843,64.28,81141.45,0.0,0.99815,0.0,0.34541]
[1778495169601,64.28,81140.68,0.0,0.99815,0.0,0.34561]
[1778495169809,64.28,81140.68,0.0,0.99815,0.0,0.34561]
[1778495171885,64.28,81143.72,0.0,0.99816,0.0,0.34481]
[1778495172416,64.28,81143.72,0.0,0.99816,0.0,0.34481]
[1778495172558,64.28,81143.72,0.0,0.99816,0.0,0.34481]
[1778495172647,64.28,81143.72,0.0,0.99816,0.0,0.34481]
[1778495172812,64.28,81143.72,0.0,0.99816,0.0,0.34481]
[1778495172892,64.28,81145.19,0.0,0.99816,0.0,0.34443]
[1778495176399,64.28,81146.61,0.0,0.99816,0.0,0.34406]
[1778495176559,64.28,81146.61,0.0,0.99816,0.0,0.34406]
[1778495181690,64.28,81147.14,0.0,0.99816,0.0,0.34392]
[1778495181807,64.28,81147.14,0.0,0.99816,0.0,0.34392]
[1778495182962,64.28,81150.73,0.0,0.99817,0.0,0.34298]
[1778495184226,64.28,81150.73,0.0,0.99817,0.0,0.34298]
[1778495184312,64.28,81150.73,0.0,0.99817,0.0,0.34298]
[1778495184413,64.28,81151.47,0.0,0.99817,0.0,0.34279]
[1778495190013,64.28,81148.55,0.0,0.99816,0.0,0.34355]
[1778495193561,64.28,81148.33,0.0,0.99817,0.0,0.34302]
[1778495197276,64.28,81147.94,0.0,0.99816,0.0,0.34313]
[1778495197309,64.28,81147.94,0.0,0.99816,0.0,0.34313]
[1778495197377,64.28,81147.87,0.0,0.99816,0.0,0.34314]
[1778495198078,64.28,81144.3,0.0,0.99816,0.0,0.34408]
[1778495199085,64.28,81137.93,0.0,0.99815,0.0,0.34575]
[1778495200094,64.28,81142.3,0.0,0.99816,0.0,0.3446]
[1778495201189,64.28,81142.3,0.0,0.99816,0.0,0.3446]
[1778495201310,64.28,81142.3,0.0,0.99816,0.0,0.3446]
[1778495204122,64.28,81148.08,0.0,0.99816,0.0,0.34309]
[1778495206278,64.28,81148.44,0.0,0.99817,0.0,0.343]
[1778495206311,64.28,81148.44,0.0,0.99817,0.0,0.343]
[1778495206607,64.28,81148.44,0.0,0.99817,0.0,0.343]
[1778495206808,64.28,81148.44,0.0,0.99817,0.0,0.343]
[1778495206909,64.28,81149.01,0.0,0.99817,0.0,0.34285]
[1778495212189,64.28,81149.9,0.0,0.99817,0.0,0.34262]
[1778495213945,64.28,81149.9,0.0,0.99817,0.0,0.34262]
[1778495214064,64.28,81150.34,0.0,0.99817,0.0,0.3425]
[1778495214358,64.28,81150.34,0.0,0.99817,0.0,0.3425]
[1778495214558,64.28,81150.34,0.0,0.99817,0.0,0.3425]
[1778495214658,64.28,81150.33,0.0,0.99817,0.0,0.3425]
[1778495220246,64.28,81153.19,0.0,0.99817,0.0,0.34176]
[1778495223268,64.28,81156.55,0.0,0.99818,0.0,0.34089]
[1778495223973,64.28,81156.55,0.0,0.99818,0.0,0.34089]
[1778495224063,64.28,81156.55,0.0,0.99818,0.0,0.34089]
[1778495224374,64.28,81156.55,0.0,0.99818,0.0,0.34089]
[1778495224558,64.28,81156.55,0.0,0.99818,0.0,0.34089]
[1778495224568,64.28,81156.48,0.0,0.99818,0.0,0.34091]
[1778495231324,64.28,81156.64,0.0,0.99818,0.0,0.34086]
[1778495232545,64.28,81156.64,0.0,0.99818,0.0,0.34086]
[1778495232564,64.28,81156.64,0.0,0.99818,0.0,0.34086]
[1778495232665,64.28,81156.64,0.0,0.99818,0.0,0.34086]
[1778495232989,64.28,81156.64,0.0,0.99818,0.0,0.34086]
[1778495233064,64.28,81156.64,0.0,0.99818,0.0,0.34086]
[1778495238373,64.28,81155.64,0.0,0.99818,0.0,0.34112]
[1778495243408,64.28,81156.67,0.0,0.99818,0.0,0.34086]
[1778495244442,64.28,81156.67,0.0,0.99818,0.0,0.34086]
[1778495244563,64.28,81156.67,0.0,0.99818,0.0,0.34086]
[1778495244731,64.28,81156.67,0.0,0.99818,0.0,0.34086]
[1778495244813,64.28,81156.67,0.0,0.99818,0.0,0.34086]
[1778495244909,64.28,81156.83,0.0,0.99818,0.0,0.34082]
[1778495250457,64.28,81157.62,0.0,0.99818,0.0,0.34061]
[1778495254289,64.28,81157.0,0.0,0.99818,0.0,0.34019]
[1778495254314,64.28,81157.0,0.0,0.99818,0.0,0.34019]
[1778495254510,64.28,81157.0,0.0,0.99818,0.0,0.34019]
[1778495254562,64.28,81157.0,0.0,0.99818,0.0,0.34019]
[1778495254661,64.28,81156.72,0.0,0.99818,0.0,0.34026]
[1778495263548,64.28,81154.36,0.0,0.99818,0.0,0.34087]
[1778495264833,64.28,81154.36,0.0,0.99818,0.0,0.34087]
[1778495264893,64.28,81154.78,0.0,0.99818,0.0,0.34077]
[1778495265064,64.28,81154.78,0.0,0.99818,0.0,0.34077]
[1778495265229,64.28,81154.78,0.0,0.99818,0.0,0.34077]
[1778495265311,64.28,81154.78,0.0,0.99818,0.0,0.34077]
[1778495270599,64.28,81152.71,0.0,0.99818,0.0,0.3413]
[1778495273620,64.28,81149.16,0.0,0.99817,0.0,0.34222]
[1778495274474,64.28,81149.16,0.0,0.99817,0.0,0.34222]
[1778495274560,64.28,81149.16,0.0,0.99817,0.0,0.34222]
[1778495274985,64.28,81149.16,0.0,0.99817,0.0,0.34222]
[1778495274628,64.28,81150.07,0.0,0.99817,0.0,0.34199]
[1778495275060,64.28,81150.07,0.0,0.99817,0.0,0.34199]
[1778495280669,64.28,81150.64,0.0,0.99817,0.0,0.34184]
[1778495283690,64.28,81155.06,0.0,0.99818,0.0,0.34069]
[1778495284078,64.28,81155.06,0.0,0.99818,0.0,0.34069]
[1778495284315,64.28,81155.06,0.0,0.99818,0.0,0.34069]
[1778495284431,64.28,81155.06,0.0,0.99818,0.0,0.34069]
[1778495284561,64.28,81155.06,0.0,0.99818,0.0,0.34069]
[1778495284697,64.28,81155.23,0.0,0.99818,0.0,0.34065]
[1778495286711,64.28,81150.65,0.0,0.99817,0.0,0.34184]
[1778495288921,64.28,81150.24,0.0,0.99817,0.0,0.34194]
[1778495289022,64.28,81151.96,0.0,0.99817,0.0,0.3415]
[1778495289060,64.28,81151.96,0.0,0.99817,0.0,0.3415]
[1778495289375,64.28,81151.96,0.0,0.99817,0.0,0.3415]
[1778495289561,64.28,81151.96,0.0,0.99817,0.0,0.3415]
[1778495294767,64.28,81152.04,0.0,0.99817,0.0,0.34148]
[1778495299802,64.28,81151.87,0.0,0.99817,0.0,0.34152]
[1778495301893,64.28,81151.14,0.0,0.99817,0.0,0.34171]
[1778495301994,64.28,81152.81,0.0,0.99818,0.0,0.34128]
[1778495302060,64.28,81152.81,0.0,0.99818,0.0,0.34128]
[1778495302360,64.28,81152.81,0.0,0.99818,0.0,0.34128]
[1778495302560,64.28,81152.81,0.0,0.99818,0.0,0.34128]
[1778495302823,64.28,81152.43,0.0,0.99817,0.0,0.34137]
[1778495307858,64.28,81151.73,0.0,0.99817,0.0,0.34156]
[1778495308865,64.28,81158.83,0.0,0.99818,0.0,0.33972]
[1778495309322,64.28,81158.83,0.0,0.99818,0.0,0.33972]
[1778495309558,64.28,81158.83,0.0,0.99818,0.0,0.33972]
[1778495309872,64.28,81163.4,0.0,0.99819,0.0,0.33854]
[1778495310215,64.28,81163.4,0.0,0.99819,0.0,0.33854]
[1778495310309,64.28,81163.4,0.0,0.99819,0.0,0.33854]
[1778495315914,64.28,81162.97,0.0,0.99819,0.0,0.33807]
[1778495317916,64.28,81163.02,0.0,0.99819,0.0,0.33806]
[1778495318061,64.28,81163.29,0.0,0.99819,0.0,0.33799]
[1778495318361,64.28,81163.29,0.0,0.99819,0.0,0.33799]
[1778495318559,64.28,81163.29,0.0,0.99819,0.0,0.33799]
[1778495318937,64.28,81163.07,0.0,0.99819,0.0,0.33804]
[1778495323971,64.28,81166.78,0.0,0.9982,0.0,0.33709]
[1778495325481,64.28,81168.63,0.0,0.9982,0.0,0.33662]
[1778495325565,64.28,81168.63,0.0,0.9982,0.0,0.33662]
[1778495325985,64.28,81169.06,0.0,0.9982,0.0,0.33651]
[1778495326109,64.28,81169.06,0.0,0.9982,0.0,0.33651]
[1778495326310,64.28,81169.06,0.0,0.9982,0.0,0.33651]
[1778495332027,64.28,81168.26,0.0,0.9982,0.0,0.33671]
[1778495332122,64.28,81168.26,0.0,0.9982,0.0,0.33671]
[1778495332312,64.28,81168.26,0.0,0.9982,0.0,0.33671]
[1778495332680,64.28,81168.26,0.0,0.9982,0.0,0.33671]
[1778495332811,64.28,81168.26,0.0,0.9982,0.0,0.33671]
[1778495333034,64.28,81168.34,0.0,0.9982,0.0,0.33669]
[1778495335559,64.28,81169.09,0.0,0.9982,0.0,0.3365]
[1778495336055,64.28,81169.34,0.0,0.9982,0.0,0.33643]
[1778495341090,64.28,81169.86,0.0,0.9982,0.0,0.3363]
[1778495342653,64.28,81169.86,0.0,0.9982,0.0,0.3363]
[1778495342811,64.28,81169.86,0.0,0.9982,0.0,0.3363]
[1778495342912,64.28,81170.56,0.0,0.99821,0.0,0.33612]
[1778495343211,64.28,81170.56,0.0,0.99821,0.0,0.33612]
[1778495343312,64.28,81170.56,0.0,0.99821,0.0,0.33612]
[1778495343413,64.28,81172.93,0.0,0.99821,0.0,0.33551]
[1778495347132,64.28,81178.23,0.0,0.99822,0.0,0.33416]
[1778495348288,64.28,81178.23,0.0,0.99822,0.0,0.33416]
[1778495348311,64.28,81178.23,0.0,0.99822,0.0,0.33416]
[1778495354181,64.28,81180.0,0.0,0.99822,0.0,0.33371]
[1778495357202,64.28,81177.49,0.0,0.99822,0.0,0.33435]
[1778495358209,64.28,81172.42,0.0,0.99821,0.0,0.33565]
[1778495359779,64.28,81172.42,0.0,0.99821,0.0,0.33565]
[1778495359812,64.28,81172.42,0.0,0.99821,0.0,0.33565]
[1778495359913,64.28,81170.22,0.0,0.99821,0.0,0.33621]
[1778495360603,64.28,81170.22,0.0,0.99821,0.0,0.33621]
[1778495360812,64.28,81170.22,0.0,0.99821,0.0,0.33621]
[1778495366267,64.28,81167.68,0.0,0.9982,0.0,0.33686]
[1778495372309,64.28,81166.54,0.0,0.9982,0.0,0.33658]
[1778495374099,64.28,81166.54,0.0,0.9982,0.0,0.33658]
[1778495373316,64.28,81161.26,0.0,0.99819,0.0,0.33793]
[1778495374311,64.28,81161.26,0.0,0.99819,0.0,0.33793]
[1778495374774,64.28,81161.26,0.0,0.99819,0.0,0.33793]
[1778495374810,64.28,81161.26,0.0,0.99819,0.0,0.33793]
[1778495374823,64.28,81161.71,0.0,0.9982,0.0,0.33782]
[1778495377345,64.28,81165.58,0.0,0.9982,0.0,0.33682]
[1778495380779,64.28,81165.65,0.0,0.9982,0.0,0.3368]
[1778495380811,64.28,81165.65,0.0,0.9982,0.0,0.3368]
[1778495381063,64.28,81165.65,0.0,0.9982,0.0,0.3368]
[1778495380880,64.28,81165.39,0.0,0.9982,0.0,0.33687]
[1778495381311,64.28,81165.39,0.0,0.9982,0.0,0.33687]
[1778495384393,64.28,81162.47,0.0,0.9982,0.0,0.33762]
[1778495386096,64.28,81162.47,0.0,0.9982,0.0,0.33762]
[1778495386310,64.28,81163.23,0.0,0.9982,0.0,0.33743]
[1778495386409,64.28,81163.23,0.0,0.9982,0.0,0.33743]
[1778495386562,64.28,81163.23,0.0,0.9982,0.0,0.33743]
[1778495386662,64.28,81161.67,0.0,0.9982,0.0,0.33783]
[1778495392449,64.28,81160.86,0.0,0.99819,0.0,0.33804]
[1778495393448,64.28,81160.86,0.0,0.99819,0.0,0.33804]
[1778495393561,64.28,81160.86,0.0,0.99819,0.0,0.33804]
[1778495393662,64.28,81160.17,0.0,0.99819,0.0,0.33821]
[1778495394183,64.28,81160.17,0.0,0.99819,0.0,0.33821]
[1778495394314,64.28,81160.17,0.0,0.99819,0.0,0.33821]
[1778495399499,64.28,81160.87,0.0,0.99819,0.0,0.33803]
[1778495400343,64.28,81160.87,0.0,0.99819,0.0,0.33803]
[1778495400560,64.28,81160.87,0.0,0.99819,0.0,0.33803]
[1778495400661,64.28,81163.0,0.0,0.9982,0.0,0.33748]
[1778495401241,64.28,81163.0,0.0,0.9982,0.0,0.33748]
[1778495401313,64.28,81163.0,0.0,0.9982,0.0,0.33748]
[1778495407557,64.28,81162.96,0.0,0.9982,0.0,0.3375]
[1778495408243,64.28,81162.96,0.0,0.9982,0.0,0.3375]
[1778495408310,64.28,81162.96,0.0,0.9982,0.0,0.3375]
[1778495408563,64.28,81157.93,0.0,0.99819,0.0,0.33879]
[1778495409266,64.28,81157.93,0.0,0.99819,0.0,0.33879]
[1778495409311,64.28,81157.93,0.0,0.99819,0.0,0.33879]
[1778495410577,64.28,81154.2,0.0,0.99818,0.0,0.33975]
[1778495414411,64.28,81153.84,0.0,0.99818,0.0,0.33985]
[1778495414561,64.28,81153.84,0.0,0.99818,0.0,0.33985]
[1778495419640,64.28,81146.54,0.0,0.99817,0.0,0.34174]
[1778495421158,64.28,81146.54,0.0,0.99817,0.0,0.34174]
[1778495421312,64.28,81146.02,0.0,0.99817,0.0,0.34188]
[1778495421884,64.28,81146.02,0.0,0.99817,0.0,0.34188]
[1778495422062,64.28,81146.02,0.0,0.99817,0.0,0.34188]
[1778495421985,64.28,81145.45,0.0,0.99817,0.0,0.34202]
[1778495423668,64.28,81143.25,0.0,0.99817,0.0,0.3426]
[1778495426970,64.28,81142.97,0.0,0.99817,0.0,0.34267]
[1778495427065,64.28,81142.97,0.0,0.99817,0.0,0.34267]
[1778495427591,64.28,81142.33,0.0,0.99817,0.0,0.34284]
[1778495427810,64.28,81142.33,0.0,0.99817,0.0,0.34284]
[1778495427911,64.28,81142.73,0.0,0.99817,0.0,0.34273]
[1778495432731,64.28,81130.81,0.0,0.99815,0.0,0.34526]
[1778495433738,64.28,81126.78,0.0,0.99814,0.0,0.34632]
[1778495435755,64.28,81121.71,0.0,0.99814,0.0,0.34766]
[1778495436966,64.28,81121.71,0.0,0.99814,0.0,0.34766]
[1778495437061,64.28,81121.71,0.0,0.99814,0.0,0.34766]
[1778495441794,64.28,81112.02,0.0,0.99812,0.0,0.35023]
[1778495445826,64.28,81105.26,0.0,0.99811,0.0,0.35203]
[1778495447053,64.28,81105.26,0.0,0.99811,0.0,0.35203]
[1778495447061,64.28,81105.26,0.0,0.99811,0.0,0.35203]
[1778495447154,64.28,81115.79,0.0,0.99813,0.0,0.34923]
[1778495448132,64.28,81115.79,0.0,0.99813,0.0,0.34923]
[1778495448172,64.28,81116.43,0.0,0.99813,0.0,0.34906]
[1778495448312,64.28,81116.43,0.0,0.99813,0.0,0.34906]
[1778495453883,64.28,81124.42,0.0,0.99814,0.0,0.34694]
[1778495454811,64.28,81124.42,0.0,0.99814,0.0,0.34694]
[1778495455064,64.28,81124.42,0.0,0.99814,0.0,0.34694]
[1778495455165,64.28,81126.13,0.0,0.99814,0.0,0.34649]
[1778495455765,64.28,81126.13,0.0,0.99814,0.0,0.34649]
[1778495455809,64.28,81126.13,0.0,0.99814,0.0,0.34649]
[1778495460932,64.28,81127.94,0.0,0.99815,0.0,0.34602]
[1778495461355,64.28,81127.94,0.0,0.99815,0.0,0.34602]
[1778495461566,64.28,81127.94,0.0,0.99815,0.0,0.34602]
[1778495466974,64.28,81128.25,0.0,0.99815,0.0,0.34594]
[1778495472009,64.28,81132.3,0.0,0.99815,0.0,0.34487]
[1778495472285,64.28,81132.3,0.0,0.99815,0.0,0.34487]
[1778495472311,64.28,81132.3,0.0,0.99815,0.0,0.34487]
[1778495472995,64.28,81132.3,0.0,0.99815,0.0,0.34487]
[1778495473061,64.28,81132.3,0.0,0.99815,0.0,0.34487]
[1778495473160,64.28,81132.76,0.0,0.99815,0.0,0.34475]
[1778495474023,64.28,81135.18,0.0,0.99816,0.0,0.34412]
[1778495475033,64.28,81144.97,0.0,0.99817,0.0,0.34157]
[1778495476065,64.28,81144.97,0.0,0.99817,0.0,0.34157]
[1778495476201,64.28,81158.32,0.0,0.99819,0.0,0.33811]
[1778495476310,64.28,81158.32,0.0,0.99819,0.0,0.33811]
[1778495477047,64.28,81164.37,0.0,0.9982,0.0,0.33656]
[1778495478054,64.28,81169.39,0.0,0.99821,0.0,0.33527]
[1778495480068,64.28,81171.98,0.0,0.99821,0.0,0.33461]
[1778495480640,64.28,81171.98,0.0,0.99821,0.0,0.33461]
[1778495480813,64.28,81171.98,0.0,0.99821,0.0,0.33461]
[1778495481075,64.28,81173.57,0.0,0.99822,0.0,0.3342]
[1778495486111,64.28,81174.17,0.0,0.99822,0.0,0.33405]
[1778495491146,64.28,81172.04,0.0,0.99822,0.0,0.33402]
[1778495491440,64.28,81172.04,0.0,0.99822,0.0,0.33402]
[1778495491558,64.28,81172.04,0.0,0.99822,0.0,0.33402]
[1778495492154,64.28,81168.32,0.0,0.99821,0.0,0.33497]
[1778495494644,64.28,81167.32,0.0,0.99821,0.0,0.33523]
[1778495494809,64.28,81167.32,0.0,0.99821,0.0,0.33523]
[1778495504238,64.28,81166.25,0.0,0.99821,0.0,0.3355]
[1778495505561,64.28,81166.25,0.0,0.99821,0.0,0.3355]
[1778495505880,64.28,81166.25,0.0,0.99821,0.0,0.3355]
[1778495506066,64.28,81166.25,0.0,0.99821,0.0,0.3355]
[1778495506164,64.28,81167.55,0.0,0.99821,0.0,0.33517]
[1778495513301,64.28,81169.78,0.0,0.99821,0.0,0.3346]
[1778495514600,64.28,81169.78,0.0,0.99821,0.0,0.3346]
[1778495514814,64.28,81169.78,0.0,0.99821,0.0,0.3346]
[1778495515689,64.28,81169.24,0.0,0.99821,0.0,0.33474]
[1778495515814,64.28,81169.24,0.0,0.99821,0.0,0.33474]
[1778495515912,64.28,81169.08,0.0,0.99821,0.0,0.33478]
[1778495522225,64.28,81167.54,0.0,0.99821,0.0,0.33517]
[1778495522308,64.28,81169.16,0.0,0.99821,0.0,0.33476]
[1778495525385,64.28,81184.71,0.0,0.99824,0.0,0.33081]
[1778495526416,64.28,81184.71,0.0,0.99824,0.0,0.33081]
[1778495526560,64.28,81184.71,0.0,0.99824,0.0,0.33081]
[1778495526662,64.28,81185.0,0.0,0.99824,0.0,0.33073]
[1778495527470,64.28,81185.0,0.0,0.99824,0.0,0.33073]
[1778495527570,64.28,81185.0,0.0,0.99824,0.0,0.33073]
[1778495527662,64.28,81184.96,0.0,0.99824,0.0,0.33074]
[1778495529413,64.28,81178.39,0.0,0.99823,0.0,0.33241]
[1778495531015,64.28,81178.39,0.0,0.99823,0.0,0.33241]
[1778495531061,64.28,81178.39,0.0,0.99823,0.0,0.33241]
[1778495531160,64.28,81175.37,0.0,0.99822,0.0,0.33317]
[1778495534838,64.28,81173.79,0.0,0.99822,0.0,0.33358]
[1778495535061,64.28,81173.79,0.0,0.99822,0.0,0.33358]
[1778495537638,64.28,81174.16,0.0,0.99822,0.0,0.33348]
[1778495537809,64.28,81174.16,0.0,0.99822,0.0,0.33348]
[1778495537910,64.28,81174.16,0.0,0.99822,0.0,0.33348]
[1778495538545,64.28,81174.16,0.0,0.99822,0.0,0.33348]
[1778495538559,64.28,81174.16,0.0,0.99822,0.0,0.33348]
[1778495538646,64.28,81181.12,0.0,0.99823,0.0,0.33171]
[1778495544518,64.28,81182.66,0.0,0.99823,0.0,0.33132]
[1778495546113,64.28,81182.66,0.0,0.99823,0.0,0.33132]
[1778495546313,64.28,81182.66,0.0,0.99823,0.0,0.33132]
[1778495547244,64.28,81182.66,0.0,0.99823,0.0,0.33132]
[1778495547308,64.28,81182.66,0.0,0.99823,0.0,0.33132]
[1778495547345,64.28,81182.66,0.0,0.99823,0.0,0.33132]
[1778495551568,64.28,81181.05,0.0,0.99823,0.0,0.33116]
[1778495556603,64.28,81180.76,0.0,0.99823,0.0,0.33124]
[1778495559432,64.28,81180.95,0.0,0.99823,0.0,0.33119]
[1778495559560,64.28,81180.95,0.0,0.99823,0.0,0.33119]
[1778495564660,64.28,81180.87,0.0,0.99823,0.0,0.33121]
[1778495566340,64.28,81180.95,0.0,0.99823,0.0,0.33119]
[1778495566559,64.28,81180.95,0.0,0.99823,0.0,0.33119]
[1778495566674,64.28,81181.08,0.0,0.99823,0.0,0.33116]
[1778495567554,64.28,81181.08,0.0,0.99823,0.0,0.33116]
[1778495567811,64.28,81181.08,0.0,0.99823,0.0,0.33116]
[1778495574049,64.28,81182.94,0.0,0.99824,0.0,0.33069]
[1778495574069,64.28,81182.94,0.0,0.99824,0.0,0.33069]
[1778495574150,64.28,81183.04,0.0,0.99824,0.0,0.33066]
[1778495579765,64.28,81182.88,0.0,0.99824,0.0,0.3307]
[1778495583428,64.28,81183.5,0.0,0.99824,0.0,0.33054]
[1778495583565,64.28,81183.5,0.0,0.99824,0.0,0.33054]
[1778495585807,64.28,81177.52,0.0,0.99823,0.0,0.33206]
[1778495586714,64.28,81177.52,0.0,0.99823,0.0,0.33206]
[1778495586809,64.28,81177.52,0.0,0.99823,0.0,0.33206]
[1778495586814,64.28,81175.71,0.0,0.99823,0.0,0.33252]
[1778495591849,64.28,81175.8,0.0,0.99823,0.0,0.33249]
[1778495596884,64.28,81176.14,0.0,0.99823,0.0,0.33241]
[1778495598830,64.28,81176.32,0.0,0.99823,0.0,0.33236]
[1778495599060,64.28,81176.32,0.0,0.99823,0.0,0.33236]
[1778495604836,64.28,81175.23,0.0,0.99822,0.0,0.33264]
[1778495606954,64.28,81167.02,0.0,0.99821,0.0,0.33473]
[1778495607862,64.28,81167.02,0.0,0.99821,0.0,0.33473]
[1778495608062,64.28,81167.02,0.0,0.99821,0.0,0.33473]
[1778495609191,64.28,81164.31,0.0,0.99821,0.0,0.33542]
[1778495609310,64.28,81164.31,0.0,0.99821,0.0,0.33542]
[1778495609193,64.28,81163.88,0.0,0.99821,0.0,0.33553]
[1778495615010,64.28,81165.53,0.0,0.99821,0.0,0.33453]
[1778495617236,64.28,81166.01,0.0,0.99821,0.0,0.33441]
[1778495617309,64.28,81166.01,0.0,0.99821,0.0,0.33441]
[1778495621004,64.28,81162.52,0.0,0.99821,0.0,0.3353]
[1778495621067,64.28,81162.52,0.0,0.99821,0.0,0.3353]
[1778495622060,64.28,81156.76,0.0,0.9982,0.0,0.33678]
[1778495622625,64.28,81156.76,0.0,0.9982,0.0,0.33678]
[1778495622814,64.28,81156.76,0.0,0.9982,0.0,0.33678]
[1778495623067,64.28,81155.25,0.0,0.9982,0.0,0.33717]
[1778495626088,64.28,81152.36,0.0,0.99819,0.0,0.33791]
[1778495626878,64.28,81152.36,0.0,0.99819,0.0,0.33791]
[1778495627061,64.28,81152.36,0.0,0.99819,0.0,0.33791]
[1778495633137,64.28,81153.28,0.0,0.99819,0.0,0.33767]
[1778495636982,64.28,81154.42,0.0,0.9982,0.0,0.33738]
[1778495637060,64.28,81154.42,0.0,0.9982,0.0,0.33738]
[1778495637165,64.28,81144.33,0.0,0.99818,0.0,0.33999]
[1778495638172,64.28,81137.18,0.0,0.99817,0.0,0.34184]
[1778495639134,64.28,81137.18,0.0,0.99817,0.0,0.34184]
[1778495639310,64.28,81137.18,0.0,0.99817,0.0,0.34184]
[1778495639179,64.28,81136.88,0.0,0.99817,0.0,0.34192]
[1778495639460,64.28,81136.88,0.0,0.99817,0.0,0.34192]
[1778495639561,64.28,81136.88,0.0,0.99817,0.0,0.34192]
[1778495645231,64.28,81132.54,0.0,0.99816,0.0,0.34305]
[1778495646235,64.28,81123.64,0.0,0.99815,0.0,0.34538]
[1778495647245,64.28,81123.64,0.0,0.99815,0.0,0.34538]
[1778495647307,64.28,81123.64,0.0,0.99815,0.0,0.34538]
[1778495649161,64.28,81123.5,0.0,0.99815,0.0,0.34542]
[1778495649311,64.28,81123.5,0.0,0.99815,0.0,0.34542]
[1778495649256,64.28,81123.6,0.0,0.99815,0.0,0.34539]
[1778495651117,64.28,81124.2,0.0,0.99815,0.0,0.34523]
[1778495651307,64.28,81124.2,0.0,0.99815,0.0,0.34523]
[1778495651339,64.28,81128.46,0.0,0.99816,0.0,0.34412]
[1778495654292,64.28,81122.04,0.0,0.99815,0.0,0.3458]
[1778495654551,64.28,81122.04,0.0,0.99815,0.0,0.3458]
[1778495657313,64.28,81117.75,0.0,0.99814,0.0,0.34693]
[1778495657949,64.28,81117.75,0.0,0.99814,0.0,0.34693]
[1778495658060,64.28,81117.75,0.0,0.99814,0.0,0.34693]
[1778495658320,64.28,81117.27,0.0,0.99814,0.0,0.34706]
[1778495662348,64.28,81112.3,0.0,0.99813,0.0,0.34837]
[1778495665370,64.28,81108.85,0.0,0.99812,0.0,0.34929]
[1778495668390,64.28,81104.45,0.0,0.99812,0.0,0.35046]
[1778495671411,64.28,81102.8,0.0,0.99812,0.0,0.3503]
[1778495672418,64.28,81099.14,0.0,0.99811,0.0,0.35127]
[1778495674432,64.28,81094.87,0.0,0.99811,0.0,0.35241]
[1778495677453,64.28,81090.32,0.0,0.9981,0.0,0.35363]
[1778495682489,64.28,81091.67,0.0,0.9981,0.0,0.35327]
[1778495684625,64.28,81092.96,0.0,0.9981,0.0,0.35293]
[1778495686517,64.28,81087.56,0.0,0.99809,0.0,0.35437]
[1778495687568,64.28,81087.56,0.0,0.99809,0.0,0.35437]
[1778495688151,64.28,81087.56,0.0,0.99809,0.0,0.35437]
[1778495688309,64.28,81087.56,0.0,0.99809,0.0,0.35437]
[1778495688387,64.28,81087.78,0.0,0.99809,0.0,0.35432]
[1778495689538,64.28,81082.79,0.0,0.99809,0.0,0.35566]
[1778495693571,64.28,81077.63,0.0,0.99808,0.0,0.35705]
[1778495694578,64.28,81074.61,0.0,0.99807,0.0,0.35787]
[1778495697040,64.28,81073.62,0.0,0.99807,0.0,0.35814]
[1778495697065,64.28,81073.62,0.0,0.99807,0.0,0.35814]
[1778495698606,64.28,81077.23,0.0,0.99808,0.0,0.35716]
[1778495699613,64.28,81073.1,0.0,0.99807,0.0,0.35828]
[1778495702833,64.28,81075.51,0.0,0.99807,0.0,0.35763]
[1778495703230,64.28,81075.51,0.0,0.99807,0.0,0.35763]
[1778495703322,64.28,81077.5,0.0,0.99808,0.0,0.35709]
[1778495704120,64.28,81077.5,0.0,0.99808,0.0,0.35709]
[1778495704307,64.28,81077.5,0.0,0.99808,0.0,0.35709]
[1778495705655,64.28,81083.01,0.0,0.99809,0.0,0.3556]
[1778495706662,64.28,81086.49,0.0,0.99809,0.0,0.35466]
[1778495711697,64.28,81086.43,0.0,0.99809,0.0,0.35468]
[1778495714323,64.28,81086.64,0.0,0.99809,0.0,0.35462]
[1778495714424,64.28,81086.6,0.0,0.99809,0.0,0.35463]
[1778495714563,64.28,81086.6,0.0,0.99809,0.0,0.35463]
[1778495714919,64.28,81086.6,0.0,0.99809,0.0,0.35463]
[1778495715059,64.28,81086.6,0.0,0.99809,0.0,0.35463]
[1778495719753,64.28,81083.02,0.0,0.99809,0.0,0.3556]
[1778495721751,64.28,81082.86,0.0,0.99809,0.0,0.35564]
[1778495721811,64.28,81082.86,0.0,0.99809,0.0,0.35564]
[1778495722105,64.28,81082.86,0.0,0.99809,0.0,0.35564]
[1778495722308,64.28,81082.86,0.0,0.99809,0.0,0.35564]
[1778495722409,64.28,81082.65,0.0,0.99809,0.0,0.3557]
[1778495726172,64.28,81084.07,0.0,0.99809,0.0,0.35531]
[1778495726276,64.28,81084.07,0.0,0.99809,0.0,0.35531]
[1778495726312,64.28,81084.07,0.0,0.99809,0.0,0.35531]
[1778495726373,64.28,81083.51,0.0,0.99809,0.0,0.35546]
[1778495731837,64.28,81087.97,0.0,0.9981,0.0,0.35366]
[1778495732925,64.28,81087.97,0.0,0.9981,0.0,0.35366]
[1778495733065,64.28,81087.97,0.0,0.9981,0.0,0.35366]
[1778495733124,64.28,81088.6,0.0,0.9981,0.0,0.3535]
[1778495733719,64.28,81088.6,0.0,0.9981,0.0,0.3535]
[1778495733811,64.28,81088.6,0.0,0.9981,0.0,0.3535]
[1778495736872,64.28,81075.35,0.0,0.99808,0.0,0.35707]
[1778495738101,64.28,81075.35,0.0,0.99808,0.0,0.35707]
[1778495738310,64.28,81075.35,0.0,0.99808,0.0,0.35707]
[1778495738369,64.28,81075.61,0.0,0.99808,0.0,0.357]
[1778495738603,64.28,81075.61,0.0,0.99808,0.0,0.357]
[1778495738809,64.28,81075.61,0.0,0.99808,0.0,0.357]
[1778495742669,64.28,81075.33,0.0,0.99808,0.0,0.35707]
[1778495742809,64.28,81075.33,0.0,0.99808,0.0,0.35707]
[1778495742888,64.28,81075.33,0.0,0.99808,0.0,0.35707]
[1778495743064,64.28,81075.33,0.0,0.99808,0.0,0.35707]
[1778495743135,64.28,81076.16,0.0,0.99808,0.0,0.35685]
[1778495748956,64.28,81075.29,0.0,0.99808,0.0,0.35708]
[1778495751117,64.28,81076.07,0.0,0.99808,0.0,0.35687]
[1778495751310,64.28,81076.07,0.0,0.99808,0.0,0.35687]
[1778495751361,64.28,81076.33,0.0,0.99808,0.0,0.3568]
[1778495751608,64.28,81076.33,0.0,0.99808,0.0,0.3568]
[1778495751813,64.28,81076.33,0.0,0.99808,0.0,0.3568]
[1778495753991,64.28,81079.02,0.0,0.99808,0.0,0.35607]
[1778495759027,64.28,81078.99,0.0,0.99808,0.0,0.35608]
[1778495764062,64.28,81078.84,0.0,0.99808,0.0,0.35612]
[1778495769097,64.28,81079.3,0.0,0.99808,0.0,0.356]
[1778495771974,64.28,81079.42,0.0,0.99808,0.0,0.35597]
[1778495772062,64.28,81079.42,0.0,0.99808,0.0,0.35597]
[1778495772303,64.28,81079.42,0.0,0.99808,0.0,0.35597]
[1778495772313,64.28,81079.42,0.0,0.99808,0.0,0.35597]
[1778495772351,64.28,81079.42,0.0,0.99808,0.0,0.35597]
[1778495778161,64.28,81079.39,0.0,0.99808,0.0,0.35597]
[1778495780729,64.28,81079.39,0.0,0.99808,0.0,0.35597]
[1778495780812,64.28,81079.39,0.0,0.99808,0.0,0.35597]
[1778495781209,64.28,81079.39,0.0,0.99808,0.0,0.35597]
[1778495781312,64.28,81079.39,0.0,0.99808,0.0,0.35597]
[1778495781411,64.28,81079.32,0.0,0.99808,0.0,0.35599]
[1778495783195,64.28,81082.03,0.0,0.99809,0.0,0.35526]
[1778495784202,64.28,81076.47,0.0,0.99808,0.0,0.35676]
[1778495785211,64.28,81068.28,0.0,0.99807,0.0,0.35898]
[1778495785892,64.28,81068.28,0.0,0.99807,0.0,0.35898]
[1778495786063,64.28,81068.28,0.0,0.99807,0.0,0.35898]
[1778495786246,64.28,81068.28,0.0,0.99807,0.0,0.35898]
[1778495786313,64.28,81068.28,0.0,0.99807,0.0,0.35898]
[1778495786343,64.28,81063.52,0.0,0.99806,0.0,0.36028]
[1778495792260,64.28,81062.75,0.0,0.99806,0.0,0.35988]
[1778495796394,64.28,81062.06,0.0,0.99806,0.0,0.36007]
[1778495796561,64.28,81062.06,0.0,0.99806,0.0,0.36007]
[1778495796432,64.28,81061.99,0.0,0.99806,0.0,0.36009]
[1778495796789,64.28,81061.99,0.0,0.99806,0.0,0.36009]
[1778495796814,64.28,81061.99,0.0,0.99806,0.0,0.36009]
[1778495797294,64.28,81061.47,0.0,0.99806,0.0,0.36023]
[1778495802329,64.28,81060.51,0.0,0.99806,0.0,0.36049]
[1778495807364,64.28,81058.98,0.0,0.99805,0.0,0.36091]
[1778495808829,64.28,81058.71,0.0,0.99805,0.0,0.36098]
[1778495809068,64.28,81058.71,0.0,0.99805,0.0,0.36098]
[1778495809252,64.28,81058.71,0.0,0.99805,0.0,0.36098]
[1778495809324,64.28,81058.71,0.0,0.99805,0.0,0.36098]
[1778495809378,64.28,81054.97,0.0,0.99805,0.0,0.36201]
[1778495810385,64.28,81058.36,0.0,0.99805,0.0,0.36108]
[1778495813406,64.28,81062.32,0.0,0.99806,0.0,0.36]
[1778495814083,64.28,81062.32,0.0,0.99806,0.0,0.36]
[1778495814316,64.28,81062.32,0.0,0.99806,0.0,0.36]
[1778495814557,64.28,81062.32,0.0,0.99806,0.0,0.36]
[1778495814413,64.28,81063.15,0.0,0.99806,0.0,0.35977]
[1778495814812,64.28,81063.15,0.0,0.99806,0.0,0.35977]
[1778495820456,64.28,81063.43,0.0,0.99806,0.0,0.3597]
[1778495820929,64.28,81063.43,0.0,0.99806,0.0,0.3597]
[1778495821063,64.28,81063.43,0.0,0.99806,0.0,0.3597]
[1778495821380,64.28,81063.43,0.0,0.99806,0.0,0.3597]
[1778495821565,64.28,81063.43,0.0,0.99806,0.0,0.3597]
[1778495821412,64.28,81063.43,0.0,0.99806,0.0,0.3597]
[1778495826498,64.28,81063.86,0.0,0.99806,0.0,0.35958]
[1778495831533,64.28,81063.96,0.0,0.99806,0.0,0.35955]
[1778495836568,64.28,81064.78,0.0,0.99806,0.0,0.35933]
[1778495837896,64.28,81064.11,0.0,0.99806,0.0,0.35951]
[1778495838061,64.28,81064.11,0.0,0.99806,0.0,0.35951]
[1778495838586,64.28,81064.11,0.0,0.99806,0.0,0.35951]
[1778495838582,64.28,81064.14,0.0,0.99806,0.0,0.3595]
[1778495838810,64.28,81064.14,0.0,0.99806,0.0,0.3595]
[1778495841606,64.28,81051.88,0.0,0.99804,0.0,0.36286]
[1778495842564,64.28,81051.88,0.0,0.99804,0.0,0.36286]
[1778495842612,64.28,81049.97,0.0,0.99804,0.0,0.36338]
[1778495842883,64.28,81049.97,0.0,0.99804,0.0,0.36338]
[1778495842984,64.28,81049.97,0.0,0.99804,0.0,0.36338]
[1778495844708,64.28,81049.61,0.0,0.99804,0.0,0.36348]
[1778495845023,64.28,81049.61,0.0,0.99804,0.0,0.36348]
[1778495845098,64.28,81049.63,0.0,0.99804,0.0,0.36347]
[1778495847647,64.28,81046.72,0.0,0.99803,0.0,0.36428]
[1778495848654,64.28,81050.8,0.0,0.99804,0.0,0.36315]
[1778495850300,64.28,81050.8,0.0,0.99804,0.0,0.36315]
[1778495850310,64.28,81050.8,0.0,0.99804,0.0,0.36315]
[1778495850459,64.28,81052.45,0.0,0.99804,0.0,0.3627]
[1778495850773,64.28,81052.45,0.0,0.99804,0.0,0.3627]
[1778495850822,64.28,81052.45,0.0,0.99804,0.0,0.3627]
[1778495851675,64.28,81048.64,0.0,0.99804,0.0,0.36313]
[1778495856710,64.28,81048.91,0.0,0.99804,0.0,0.36306]
[1778495860412,64.28,81049.4,0.0,0.99804,0.0,0.36293]
[1778495860564,64.28,81049.4,0.0,0.99804,0.0,0.36293]
[1778495860617,64.28,81050.53,0.0,0.99804,0.0,0.36262]
[1778495861186,64.28,81050.53,0.0,0.99804,0.0,0.36262]
[1778495861313,64.28,81050.53,0.0,0.99804,0.0,0.36262]
[1778495861745,64.28,81053.17,0.0,0.99805,0.0,0.36189]
[1778495862752,64.28,81056.8,0.0,0.99805,0.0,0.3609]
[1778495867787,64.28,81063.6,0.0,0.99806,0.0,0.35904]
[1778495868768,64.28,81063.6,0.0,0.99806,0.0,0.35904]
[1778495868811,64.28,81063.6,0.0,0.99806,0.0,0.35904]
[1778495869492,64.28,81063.6,0.0,0.99806,0.0,0.35904]
[1778495869560,64.28,81063.6,0.0,0.99806,0.0,0.35904]
[1778495869630,64.28,81063.84,0.0,0.99806,0.0,0.35898]
[1778495874836,64.28,81061.46,0.0,0.99806,0.0,0.35963]
[1778495876409,64.28,81061.46,0.0,0.99806,0.0,0.35963]
[1778495876559,64.28,81061.46,0.0,0.99806,0.0,0.35963]
[1778495876510,64.28,81048.78,0.0,0.99804,0.0,0.3631]
[1778495877191,64.28,81048.78,0.0,0.99804,0.0,0.3631]
[1778495877311,64.28,81048.78,0.0,0.99804,0.0,0.3631]
[1778495877409,64.28,81049.78,0.0,0.99804,0.0,0.36282]
[1778495882892,64.28,81049.04,0.0,0.99804,0.0,0.36302]
[1778495887928,64.28,81049.21,0.0,0.99804,0.0,0.36298]
[1778495889943,64.28,81051.65,0.0,0.99804,0.0,0.36231]
[1778495890837,64.28,81051.65,0.0,0.99804,0.0,0.36231]
[1778495891061,64.28,81051.65,0.0,0.99804,0.0,0.36231]
[1778495891495,64.28,81051.65,0.0,0.99804,0.0,0.36231]
[1778495891563,64.28,81051.65,0.0,0.99804,0.0,0.36231]
[1778495891661,64.28,81052.3,0.0,0.99805,0.0,0.36213]
[1778495893971,64.28,81054.85,0.0,0.99805,0.0,0.36143]
[1778495894777,64.28,81054.85,0.0,0.99805,0.0,0.36143]
[1778495894812,64.28,81054.85,0.0,0.99805,0.0,0.36143]
[1778495894978,64.28,81060.28,0.0,0.99806,0.0,0.35995]
[1778495895704,64.28,81060.28,0.0,0.99806,0.0,0.35995]
[1778495895812,64.28,81060.28,0.0,0.99806,0.0,0.35995]
[1778495901022,64.28,81060.51,0.0,0.99806,0.0,0.35988]
[1778495907064,64.28,81062.14,0.0,0.99806,0.0,0.35944]
[1778495912099,64.28,81062.11,0.0,0.99807,0.0,0.35884]
[1778495915226,64.28,81062.42,0.0,0.99807,0.0,0.35876]
[1778495915311,64.28,81062.42,0.0,0.99807,0.0,0.35876]
[1778495915391,64.28,81062.42,0.0,0.99807,0.0,0.35876]
[1778495915953,64.28,81062.42,0.0,0.99807,0.0,0.35876]
[1778495916066,64.28,81062.42,0.0,0.99807,0.0,0.35876]
[1778495922169,64.28,81063.46,0.0,0.99807,0.0,0.35847]
[1778495925675,64.28,81063.46,0.0,0.99807,0.0,0.35847]
[1778495925194,64.28,81065.45,0.0,0.99807,0.0,0.35793]
[1778495925811,64.28,81065.45,0.0,0.99807,0.0,0.35793]
[1778495926201,64.28,81066.34,0.0,0.99807,0.0,0.35769]
[1778495926856,64.28,81066.34,0.0,0.99807,0.0,0.35769]
[1778495927068,64.28,81066.34,0.0,0.99807,0.0,0.35769]
[1778495927208,64.28,81069.21,0.0,0.99808,0.0,0.35691]
[1778495929222,64.28,81062.29,0.0,0.99807,0.0,0.35879]
[1778495929808,64.28,81062.29,0.0,0.99807,0.0,0.35879]
[1778495930070,64.28,81062.29,0.0,0.99807,0.0,0.35879]
[1778495935264,64.28,81063.1,0.0,0.99807,0.0,0.35857]
[1778495936271,64.28,81064.84,0.0,0.99807,0.0,0.3581]
[1778495936848,64.28,81064.84,0.0,0.99807,0.0,0.3581]
[1778495937059,64.28,81064.84,0.0,0.99807,0.0,0.3581]
[1778495937278,64.28,81064.53,0.0,0.99807,0.0,0.35818]
[1778495937902,64.28,81064.53,0.0,0.99807,0.0,0.35818]
[1778495938065,64.28,81064.53,0.0,0.99807,0.0,0.35818]
[1778495939292,64.28,81062.83,0.0,0.99807,0.0,0.35864]
[1778495943680,64.28,81062.15,0.0,0.99807,0.0,0.35883]
[1778495943320,64.28,81054.84,0.0,0.99805,0.0,0.36082]
[1778495943809,64.28,81054.84,0.0,0.99805,0.0,0.36082]
[1778495944328,64.28,81046.66,0.0,0.99804,0.0,0.36307]
[1778495945335,64.28,81039.56,0.0,0.99803,0.0,0.36502]
[1778495946342,64.28,81041.17,0.0,0.99803,0.0,0.36458]
[1778495946989,64.28,81041.17,0.0,0.99803,0.0,0.36458]
[1778495947064,64.28,81041.17,0.0,0.99803,0.0,0.36458]
[1778495952385,64.28,81034.86,0.0,0.99802,0.0,0.36632]
[1778495953391,64.28,81029.72,0.0,0.99801,0.0,0.36775]
[1778495954770,64.28,81029.8,0.0,0.99801,0.0,0.36773]
[1778495954812,64.28,81029.8,0.0,0.99801,0.0,0.36773]
[1778495955405,64.28,81030.04,0.0,0.99801,0.0,0.36766]
[1778495956013,64.28,81030.04,0.0,0.99801,0.0,0.36766]
[1778495956062,64.28,81030.04,0.0,0.99801,0.0,0.36766]
[1778495957419,64.28,81033.52,0.0,0.99802,0.0,0.36669]
[1778495958426,64.28,81031.18,0.0,0.99801,0.0,0.36734]
[1778495959058,64.28,81031.18,0.0,0.99801,0.0,0.36734]
[1778495959308,64.28,81031.18,0.0,0.99801,0.0,0.36734]
[1778495959433,64.28,81028.91,0.0,0.99801,0.0,0.36797]
[1778495959882,64.28,81028.91,0.0,0.99801,0.0,0.36797]
[1778495960065,64.28,81028.91,0.0,0.99801,0.0,0.36797]
[1778495961448,64.28,81025.74,0.0,0.998,0.0,0.36886]
[1778495965476,64.28,81014.32,0.0,0.99799,0.0,0.37205]
[1778495966483,64.28,81017.99,0.0,0.99799,0.0,0.37102]
[1778495967003,64.28,81017.99,0.0,0.99799,0.0,0.37102]
[1778495967063,64.28,81017.99,0.0,0.99799,0.0,0.37102]
[1778495967490,64.28,81018.71,0.0,0.99799,0.0,0.37082]
[1778495968717,64.28,81018.71,0.0,0.99799,0.0,0.37082]
[1778495968811,64.28,81018.31,0.0,0.99799,0.0,0.37093]
[1778495969504,64.28,81016.19,0.0,0.99799,0.0,0.37153]
[1778495970698,64.28,81016.19,0.0,0.99799,0.0,0.37153]
[1778495970733,64.28,81013.54,0.0,0.99798,0.0,0.37227]
[1778495972525,64.28,81003.72,0.0,0.99797,0.0,0.37441]
[1778495973532,64.28,80996.1,0.0,0.99796,0.0,0.37657]
[1778495974539,64.28,80987.73,0.0,0.99794,0.0,0.37896]
[1778495976553,64.28,80990.68,0.0,0.99795,0.0,0.37811]
[1778495978691,64.28,80990.32,0.0,0.99795,0.0,0.37822]
[1778495978815,64.28,80990.49,0.0,0.99795,0.0,0.37817]
[1778495984609,64.28,80990.78,0.0,0.99795,0.0,0.37809]
[1778495986623,64.28,80998.69,0.0,0.99796,0.0,0.37584]
[1778495987630,64.28,81000.05,0.0,0.99796,0.0,0.37545]
[1778495988940,64.28,81000.04,0.0,0.99796,0.0,0.37545]
[1778495989067,64.28,81000.04,0.0,0.99796,0.0,0.37545]
[1778495989644,64.28,81004.86,0.0,0.99797,0.0,0.37409]
[1778495994679,64.28,81005.58,0.0,0.99797,0.0,0.37389]
[1778495998707,64.28,81007.13,0.0,0.99798,0.0,0.37345]
[1778495999714,64.28,81015.61,0.0,0.99799,0.0,0.37107]
[1778496001756,64.28,81015.89,0.0,0.99799,0.0,0.37099]
[1778496001835,64.28,81016.3,0.0,0.99799,0.0,0.37087]
[1778496007770,64.28,81017.56,0.0,0.99799,0.0,0.37052]
[1778496008777,64.28,81022.07,0.0,0.998,0.0,0.36926]
[1778496009784,64.28,81024.33,0.0,0.99801,0.0,0.36863]
[1778496011140,64.28,81024.33,0.0,0.99801,0.0,0.36863]
[1778496011310,64.28,81024.33,0.0,0.99801,0.0,0.36863]
[1778496014819,64.28,81025.7,0.0,0.99801,0.0,0.36825]
[1778496017840,64.28,81027.04,0.0,0.99801,0.0,0.36788]
[1778496019005,64.28,81027.04,0.0,0.99801,0.0,0.36788]
[1778496019107,64.28,81031.45,0.0,0.99802,0.0,0.36665]
[1778496021962,64.28,81030.82,0.0,0.99802,0.0,0.36682]
[1778496022064,64.28,81030.82,0.0,0.99802,0.0,0.36682]
[1778496022814,64.28,81030.72,0.0,0.99802,0.0,0.36685]
[1778496022875,64.28,81031.06,0.0,0.99802,0.0,0.36676]
[1778496026908,64.28,81038.32,0.0,0.99803,0.0,0.36475]
[1778496028120,64.28,81038.32,0.0,0.99803,0.0,0.36475]
[1778496028316,64.28,81038.32,0.0,0.99803,0.0,0.36475]
[1778496033957,64.28,81044.12,0.0,0.99804,0.0,0.36254]
[1778496035215,64.28,81044.12,0.0,0.99804,0.0,0.36254]
[1778496035317,64.28,81044.12,0.0,0.99804,0.0,0.36254]
[1778496035417,64.28,81049.81,0.0,0.99805,0.0,0.36098]
[1778496037519,64.28,81049.18,0.0,0.99805,0.0,0.36115]
[1778496037563,64.28,81049.18,0.0,0.99805,0.0,0.36115]
[1778496037664,64.28,81042.54,0.0,0.99804,0.0,0.36297]
[1778496043021,64.28,81042.78,0.0,0.99804,0.0,0.36291]
[1778496047224,64.28,81042.26,0.0,0.99804,0.0,0.36305]
[1778496047311,64.28,81042.26,0.0,0.99804,0.0,0.36305]
[1778496052091,64.28,81044.53,0.0,0.99804,0.0,0.36243]
[1778496052309,64.28,81044.53,0.0,0.99804,0.0,0.36243]
[1778496052410,64.28,81045.18,0.0,0.99804,0.0,0.36225]
[1778496052993,64.28,81045.18,0.0,0.99804,0.0,0.36225]
[1778496053063,64.28,81045.18,0.0,0.99804,0.0,0.36225]
[1778496058131,64.28,81044.37,0.0,0.99804,0.0,0.36247]
[1778496060076,64.28,81045.06,0.0,0.99804,0.0,0.36228]
[1778496060311,64.28,81045.06,0.0,0.99804,0.0,0.36228]
[1778496061367,64.28,81047.14,0.0,0.99805,0.0,0.36171]
[1778496061558,64.28,81047.14,0.0,0.99805,0.0,0.36171]
[1778496061659,64.28,81048.04,0.0,0.99805,0.0,0.36146]
[1778496065566,64.28,81049.74,0.0,0.99805,0.0,0.361]
[1778496065810,64.28,81049.74,0.0,0.99805,0.0,0.361]
[1778496071223,64.28,81053.93,0.0,0.99806,0.0,0.35985]
[1778496075225,64.28,81054.38,0.0,0.99806,0.0,0.35973]
[1778496075313,64.28,81054.38,0.0,0.99806,0.0,0.35973]
[1778496077269,64.28,81062.54,0.0,0.99807,0.0,0.35751]
[1778496078691,64.28,81062.54,0.0,0.99807,0.0,0.35751]
[1778496078808,64.28,81062.54,0.0,0.99807,0.0,0.35751]
[1778496078792,64.28,81066.01,0.0,0.99808,0.0,0.35657]
[1778496079040,64.28,81066.01,0.0,0.99808,0.0,0.35657]
[1778496079067,64.28,81066.01,0.0,0.99808,0.0,0.35657]
[1778496079285,64.28,81068.61,0.0,0.99808,0.0,0.35587]
[1778496084321,64.28,81072.01,0.0,0.99809,0.0,0.35495]
[1778496086892,64.28,81073.17,0.0,0.99809,0.0,0.35464]
[1778496087063,64.28,81073.17,0.0,0.99809,0.0,0.35464]
[1778496089355,64.28,81076.9,0.0,0.9981,0.0,0.35363]
[1778496091369,64.28,81075.53,0.0,0.9981,0.0,0.3534]
[1778496095075,64.28,81076.02,0.0,0.9981,0.0,0.35327]
[1778496095312,64.28,81076.02,0.0,0.9981,0.0,0.35327]
[1778496097323,64.28,81075.72,0.0,0.9981,0.0,0.35335]
[1778496097560,64.28,81075.72,0.0,0.9981,0.0,0.35335]
[1778496097637,64.28,81076.76,0.0,0.9981,0.0,0.35307]
[1778496101493,64.28,81076.39,0.0,0.9981,0.0,0.35317]
[1778496101559,64.28,81076.39,0.0,0.9981,0.0,0.35317]
[1778496107229,64.28,81076.29,0.0,0.9981,0.0,0.3532]
[1778496107309,64.28,81076.29,0.0,0.9981,0.0,0.3532]
[1778496107481,64.28,81071.39,0.0,0.99809,0.0,0.35451]
[1778496109254,64.28,81072.03,0.0,0.99809,0.0,0.35434]
[1778496109309,64.28,81072.03,0.0,0.99809,0.0,0.35434]
[1778496109495,64.28,81071.89,0.0,0.99809,0.0,0.35438]
[1778496112797,64.28,81071.68,0.0,0.99809,0.0,0.35444]
[1778496112808,64.28,81071.68,0.0,0.99809,0.0,0.35444]
[1778496114701,64.28,81071.27,0.0,0.99809,0.0,0.35455]
[1778496114809,64.28,81071.27,0.0,0.99809,0.0,0.35455]
[1778496114705,64.28,81084.36,0.0,0.99811,0.0,0.35104]
[1778496115537,64.28,81086.28,0.0,0.99811,0.0,0.35053]
[1778496117684,64.28,81084.83,0.0,0.99811,0.0,0.35091]
[1778496117809,64.28,81084.83,0.0,0.99811,0.0,0.35091]
[1778496117691,64.28,81084.32,0.0,0.99811,0.0,0.35105]
[1778496118351,64.28,81084.32,0.0,0.99811,0.0,0.35105]
[1778496118557,64.28,81084.32,0.0,0.99811,0.0,0.35105]
[1778496118558,64.28,81080.01,0.0,0.9981,0.0,0.3522]
[1778496123595,64.28,81080.42,0.0,0.9981,0.0,0.35209]
[1778496131651,64.28,81081.27,0.0,0.99811,0.0,0.35186]
[1778496132296,64.28,81081.27,0.0,0.99811,0.0,0.35186]
[1778496132809,64.28,81081.27,0.0,0.99811,0.0,0.35186]
[1778496134707,64.28,81079.32,0.0,0.9981,0.0,0.35239]
[1778496134811,64.28,81079.32,0.0,0.9981,0.0,0.35239]
[1778496134821,64.28,81079.66,0.0,0.9981,0.0,0.35229]
[1778496140882,64.28,81081.39,0.0,0.99811,0.0,0.35183]
[1778496140908,64.28,81082.01,0.0,0.99811,0.0,0.35167]
[1778496141060,64.28,81082.01,0.0,0.99811,0.0,0.35167]
[1778496144810,64.28,81082.65,0.0,0.99811,0.0,0.35149]
[1778496147405,64.28,81081.39,0.0,0.99811,0.0,0.35183]
[1778496147562,64.28,81081.39,0.0,0.99811,0.0,0.35183]
[1778496147763,64.28,81082.2,0.0,0.99811,0.0,0.35161]
[1778496152798,64.28,81081.96,0.0,0.99811,0.0,0.35108]
[1778496157402,64.28,81083.03,0.0,0.99811,0.0,0.3508]
[1778496157559,64.28,81083.03,0.0,0.99811,0.0,0.3508]
[1778496162868,64.28,81077.95,0.0,0.9981,0.0,0.35215]
[1778496163915,64.28,81077.95,0.0,0.9981,0.0,0.35215]
[1778496164067,64.28,81077.85,0.0,0.9981,0.0,0.35218]
[1778496164882,64.28,81078.7,0.0,0.9981,0.0,0.35195]
[1778496169917,64.28,81075.88,0.0,0.9981,0.0,0.35271]
[1778496170812,64.28,81075.88,0.0,0.9981,0.0,0.35271]
[1778496172112,64.28,81076.07,0.0,0.9981,0.0,0.35266]
[1778496172314,64.28,81076.07,0.0,0.9981,0.0,0.35266]
[1778496172938,64.28,81075.52,0.0,0.9981,0.0,0.3528]
[1778496177973,64.28,81075.94,0.0,0.9981,0.0,0.35269]
[1778496183008,64.28,81075.75,0.0,0.9981,0.0,0.35274]
[1778496184016,64.28,81068.69,0.0,0.99809,0.0,0.35464]
[1778496185023,64.28,81063.07,0.0,0.99808,0.0,0.35616]
[1778496188157,64.28,81061.82,0.0,0.99808,0.0,0.35649]
[1778496188311,64.28,81061.82,0.0,0.99808,0.0,0.35649]
[1778496188343,64.28,81058.0,0.0,0.99807,0.0,0.35753]
[1778496194086,64.28,81055.2,0.0,0.99807,0.0,0.35829]
[1778496195200,64.28,81055.2,0.0,0.99807,0.0,0.35829]
[1778496195311,64.28,81055.2,0.0,0.99807,0.0,0.35829]
[1778496195359,64.28,81054.83,0.0,0.99807,0.0,0.35839]
[1778496196194,64.28,81054.83,0.0,0.99807,0.0,0.35839]
[1778496196308,64.28,81054.83,0.0,0.99807,0.0,0.35839]
[1778496202142,64.28,81053.25,0.0,0.99806,0.0,0.35882]
[1778496206170,64.28,81057.34,0.0,0.99807,0.0,0.35771]
[1778496209124,64.28,81057.76,0.0,0.99807,0.0,0.3576]
[1778496209317,64.28,81057.76,0.0,0.99807,0.0,0.3576]
[1778496209944,64.28,81057.76,0.0,0.99807,0.0,0.3576]
[1778496209326,64.28,81057.92,0.0,0.99807,0.0,0.35755]
[1778496210062,64.28,81057.92,0.0,0.99807,0.0,0.35755]
[1778496216240,64.28,81057.45,0.0,0.99807,0.0,0.35707]
[1778496218254,64.28,81045.58,0.0,0.99805,0.0,0.3603]
[1778496219222,64.28,81045.58,0.0,0.99805,0.0,0.3603]
[1778496219314,64.28,81045.58,0.0,0.99805,0.0,0.3603]
[1778496219921,64.28,81045.58,0.0,0.99805,0.0,0.3603]
[1778496219319,64.28,81043.96,0.0,0.99805,0.0,0.36075]
[1778496220059,64.28,81043.96,0.0,0.99805,0.0,0.36075]
[1778496225303,64.28,81046.07,0.0,0.99805,0.0,0.36017]
[1778496230338,64.28,81045.4,0.0,0.99805,0.0,0.36035]
[1778496233291,64.28,81045.29,0.0,0.99805,0.0,0.36038]
[1778496233310,64.28,81045.29,0.0,0.99805,0.0,0.36038]
[1778496233780,64.28,81045.29,0.0,0.99805,0.0,0.36038]
[1778496233818,64.28,81045.29,0.0,0.99805,0.0,0.36038]
[1778496233881,64.28,81045.29,0.0,0.99805,0.0,0.36038]
[1778496235373,64.28,81048.92,0.0,0.99806,0.0,0.35939]
[1778496239460,64.28,81047.98,0.0,0.99806,0.0,0.35965]
[1778496239561,64.28,81047.98,0.0,0.99806,0.0,0.35965]
[1778496240010,64.28,81047.98,0.0,0.99806,0.0,0.35965]
[1778496239623,64.28,81048.37,0.0,0.99806,0.0,0.35954]
[1778496240062,64.28,81048.37,0.0,0.99806,0.0,0.35954]
[1778496243430,64.28,81051.18,0.0,0.99806,0.0,0.35878]
[1778496244828,64.28,81051.18,0.0,0.99806,0.0,0.35878]
[1778496244909,64.28,81052.93,0.0,0.99807,0.0,0.3583]
[1778496245071,64.28,81052.93,0.0,0.99807,0.0,0.3583]
[1778496245308,64.28,81052.93,0.0,0.99807,0.0,0.3583]
[1778496245560,64.28,81052.93,0.0,0.99807,0.0,0.3583]
[1778496251486,64.28,81052.08,0.0,0.99806,0.0,0.35853]
[1778496256521,64.28,81056.38,0.0,0.99807,0.0,0.35736]
[1778496257543,64.28,81056.38,0.0,0.99807,0.0,0.35736]
[1778496257560,64.28,81056.38,0.0,0.99807,0.0,0.35736]
[1778496257581,64.28,81056.38,0.0,0.99807,0.0,0.35736]
[1778496258202,64.28,81056.38,0.0,0.99807,0.0,0.35736]
[1778496258309,64.28,81056.38,0.0,0.99807,0.0,0.35736]
[1778496261556,64.28,81061.61,0.0,0.99808,0.0,0.35595]
[1778496263443,64.28,81061.95,0.0,0.99808,0.0,0.35585]
[1778496263562,64.28,81061.95,0.0,0.99808,0.0,0.35585]
[1778496263570,64.28,81061.82,0.0,0.99808,0.0,0.35589]
[1778496264544,64.28,81061.82,0.0,0.99808,0.0,0.35589]
[1778496264560,64.28,81061.82,0.0,0.99808,0.0,0.35589]
[1778496269612,64.28,81058.68,0.0,0.99808,0.0,0.35674]
[1778496270900,64.28,81058.68,0.0,0.99808,0.0,0.35674]
[1778496270923,64.28,81059.68,0.0,0.99808,0.0,0.35647]
[1778496271065,64.28,81059.68,0.0,0.99808,0.0,0.35647]
[1778496271633,64.28,81059.68,0.0,0.99808,0.0,0.35647]
[1778496271815,64.28,81059.68,0.0,0.99808,0.0,0.35647]
[1778496278675,64.28,81060.46,0.0,0.99808,0.0,0.35565]
[1778496281696,64.28,81057.19,0.0,0.99808,0.0,0.35654]
[1778496283341,64.28,81057.14,0.0,0.99808,0.0,0.35655]
[1778496283568,64.28,81057.14,0.0,0.99808,0.0,0.35655]
[1778496283710,64.28,81056.71,0.0,0.99808,0.0,0.35667]
[1778496284210,64.28,81056.71,0.0,0.99808,0.0,0.35667]
[1778496284316,64.28,81056.71,0.0,0.99808,0.0,0.35667]
[1778496289754,64.28,81055.21,0.0,0.99807,0.0,0.35707]
[1778496295796,64.28,81055.79,0.0,0.99807,0.0,0.35692]
[1778496299129,64.28,81055.79,0.0,0.99807,0.0,0.35692]
[1778496299310,64.28,81055.79,0.0,0.99807,0.0,0.35692]
[1778496300831,64.28,81051.06,0.0,0.99807,0.0,0.3582]
[1778496301838,64.28,81047.79,0.0,0.99806,0.0,0.35909]
[1778496302707,64.28,81047.79,0.0,0.99806,0.0,0.35909]
[1778496302811,64.28,81047.79,0.0,0.99806,0.0,0.35909]
[1778496302845,64.28,81048.36,0.0,0.99806,0.0,0.35894]
[1778496303298,64.28,81048.36,0.0,0.99806,0.0,0.35894]
[1778496303314,64.28,81048.36,0.0,0.99806,0.0,0.35894]
[1778496308887,64.28,81048.11,0.0,0.99806,0.0,0.359]
[1778496313922,64.28,81046.87,0.0,0.99806,0.0,0.35934]
[1778496315462,64.28,81047.06,0.0,0.99806,0.0,0.35929]
[1778496315560,64.28,81047.06,0.0,0.99806,0.0,0.35929]
[1778496316033,64.28,81047.06,0.0,0.99806,0.0,0.35929]
[1778496316065,64.28,81047.06,0.0,0.99806,0.0,0.35929]
[1778496316036,64.28,81045.82,0.0,0.99806,0.0,0.35963]
[1778496321978,64.28,81038.55,0.0,0.99805,0.0,0.36162]
[1778496323377,64.28,81036.16,0.0,0.99804,0.0,0.36227]
[1778496323560,64.28,81036.16,0.0,0.99804,0.0,0.36227]
[1778496323964,64.28,81036.16,0.0,0.99804,0.0,0.36227]
[1778496324065,64.28,81036.16,0.0,0.99804,0.0,0.36227]
[1778496323992,64.28,81035.21,0.0,0.99804,0.0,0.36253]
[1778496328022,64.28,81044.31,0.0,0.99806,0.0,0.36004]
[1778496329211,64.28,81044.84,0.0,0.99806,0.0,0.3599]
[1778496329311,64.28,81044.84,0.0,0.99806,0.0,0.3599]
[1778496329984,64.28,81044.84,0.0,0.99806,0.0,0.3599]
[1778496330069,64.28,81044.84,0.0,0.99806,0.0,0.3599]
[1778496330042,64.28,81044.7,0.0,0.99806,0.0,0.35993]
[1778496332061,64.28,81058.52,0.0,0.99808,0.0,0.35557]
[1778496333068,64.28,81064.98,0.0,0.99809,0.0,0.35383]
[1778496334075,64.28,81064.69,0.0,0.99809,0.0,0.35391]
[1778496334350,64.28,81064.69,0.0,0.99809,0.0,0.35391]
[1778496334558,64.28,81064.69,0.0,0.99809,0.0,0.35391]
[1778496335082,64.28,81072.2,0.0,0.9981,0.0,0.35189]
[1778496336089,64.28,81076.43,0.0,0.99811,0.0,0.35076]
[1778496339110,64.28,81076.87,0.0,0.99811,0.0,0.35065]
[1778496340513,64.28,81076.88,0.0,0.99811,0.0,0.35064]
[1778496340562,64.28,81076.88,0.0,0.99811,0.0,0.35064]
[1778496346159,64.28,81076.85,0.0,0.99811,0.0,0.35065]
[1778496351196,64.28,81079.02,0.0,0.99811,0.0,0.35007]
[1778496353112,64.28,81079.02,0.0,0.99811,0.0,0.35007]
[1778496353310,64.28,81079.02,0.0,0.99811,0.0,0.35007]
[1778496354215,64.28,81065.86,0.0,0.99809,0.0,0.35359]
[1778496356220,64.28,81067.35,0.0,0.9981,0.0,0.35319]
[1778496356310,64.28,81067.35,0.0,0.9981,0.0,0.35319]
[1778496356375,64.28,81069.68,0.0,0.9981,0.0,0.35257]
[1778496357368,64.28,81069.68,0.0,0.9981,0.0,0.35257]
[1778496357562,64.28,81069.68,0.0,0.9981,0.0,0.35257]
[1778496360257,64.28,81067.28,0.0,0.9981,0.0,0.35321]
[1778496361264,64.28,81063.23,0.0,0.99809,0.0,0.3543]
[1778496362211,64.28,81063.23,0.0,0.99809,0.0,0.3543]
[1778496362309,64.28,81063.23,0.0,0.99809,0.0,0.3543]
[1778496362969,64.28,81063.23,0.0,0.99809,0.0,0.3543]
[1778496363062,64.28,81063.23,0.0,0.99809,0.0,0.3543]
[1778496363056,64.28,81060.7,0.0,0.99809,0.0,0.35498]
[1778496367798,64.28,81059.49,0.0,0.99808,0.0,0.35531]
[1778496367809,64.28,81059.49,0.0,0.99808,0.0,0.35531]
[1778496367977,64.28,81058.76,0.0,0.99808,0.0,0.35551]
[1778496368567,64.28,81058.76,0.0,0.99808,0.0,0.35551]
[1778496368813,64.28,81058.76,0.0,0.99808,0.0,0.35551]
[1778496370327,64.28,81046.07,0.0,0.99806,0.0,0.35895]
[1778496372087,64.28,81046.07,0.0,0.99806,0.0,0.35895]
[1778496371334,64.28,81043.56,0.0,0.99806,0.0,0.35964]
[1778496372312,64.28,81043.56,0.0,0.99806,0.0,0.35964]
[1778496372673,64.28,81043.56,0.0,0.99806,0.0,0.35964]
[1778496372815,64.28,81043.56,0.0,0.99806,0.0,0.35964]
[1778496372823,64.28,81043.25,0.0,0.99806,0.0,0.35972]
[1778496378383,64.28,81042.87,0.0,0.99806,0.0,0.35982]
[1778496379697,64.28,81042.87,0.0,0.99806,0.0,0.35982]
[1778496379809,64.28,81042.87,0.0,0.99806,0.0,0.35982]
[1778496379910,64.28,81042.24,0.0,0.99805,0.0,0.36]
[1778496380286,64.28,81042.24,0.0,0.99805,0.0,0.36]
[1778496380313,64.28,81042.24,0.0,0.99805,0.0,0.36]
[1778496385436,64.28,81041.45,0.0,0.99805,0.0,0.36021]
[1778496387450,64.28,81034.12,0.0,0.99804,0.0,0.36222]
[1778496388641,64.28,81034.12,0.0,0.99804,0.0,0.36222]
[1778496388812,64.28,81034.12,0.0,0.99804,0.0,0.36222]
[1778496388912,64.28,81033.52,0.0,0.99804,0.0,0.36239]
[1778496389379,64.28,81033.52,0.0,0.99804,0.0,0.36239]
[1778496389563,64.28,81033.52,0.0,0.99804,0.0,0.36239]
[1778496396087,64.28,81032.69,0.0,0.99804,0.0,0.362]
[1778496396162,64.28,81037.65,0.0,0.99805,0.0,0.36064]
[1778496396309,64.28,81037.65,0.0,0.99805,0.0,0.36064]
[1778496397185,64.28,81037.65,0.0,0.99805,0.0,0.36064]
[1778496396513,64.28,81038.01,0.0,0.99805,0.0,0.36054]
[1778496397312,64.28,81038.01,0.0,0.99805,0.0,0.36054]
[1778496402555,64.28,81037.9,0.0,0.99805,0.0,0.36057]
[1778496404005,64.28,81037.9,0.0,0.99805,0.0,0.36057]
[1778496404060,64.28,81037.9,0.0,0.99805,0.0,0.36057]
[1778496404094,64.28,81037.33,0.0,0.99805,0.0,0.36073]
[1778496405345,64.28,81037.33,0.0,0.99805,0.0,0.36073]
[1778496405573,64.28,81037.33,0.0,0.99805,0.0,0.36073]
[1778496405577,64.28,81032.29,0.0,0.99804,0.0,0.36211]
[1778496407591,64.28,81027.31,0.0,0.99803,0.0,0.36348]
[1778496408704,64.28,81027.31,0.0,0.99803,0.0,0.36348]
[1778496408810,64.28,81027.31,0.0,0.99803,0.0,0.36348]
[1778496408901,64.28,81025.95,0.0,0.99803,0.0,0.36385]
[1778496412628,64.28,81023.55,0.0,0.99803,0.0,0.36452]
[1778496413633,64.28,81015.54,0.0,0.99801,0.0,0.36674]
[1778496414716,64.28,81015.54,0.0,0.99801,0.0,0.36674]
[1778496414811,64.28,81015.54,0.0,0.99801,0.0,0.36674]
[1778496418668,64.28,81013.82,0.0,0.99801,0.0,0.36721]
[1778496421689,64.28,81021.97,0.0,0.99802,0.0,0.36495]
[1778496423054,64.28,81021.97,0.0,0.99802,0.0,0.36495]
[1778496423072,64.28,81015.96,0.0,0.99801,0.0,0.36662]
[1778496423307,64.28,81015.96,0.0,0.99801,0.0,0.36662]
[1778496423966,64.28,81005.91,0.0,0.998,0.0,0.36942]
[1778496424770,64.28,81005.91,0.0,0.998,0.0,0.36942]
[1778496424813,64.28,81005.91,0.0,0.998,0.0,0.36942]
[1778496424871,64.28,81006.94,0.0,0.998,0.0,0.36913]
[1778496427157,64.28,81007.3,0.0,0.998,0.0,0.36903]
[1778496427187,64.28,80999.99,0.0,0.99799,0.0,0.37108]
[1778496427308,64.28,80999.99,0.0,0.99799,0.0,0.37108]
[1778496427731,64.28,81000.24,0.0,0.99799,0.0,0.37101]
[1778496430163,64.28,81000.04,0.0,0.99799,0.0,0.37106]
[1778496430310,64.28,80999.98,0.0,0.99799,0.0,0.37108]
[1778496435327,64.28,81001.26,0.0,0.99799,0.0,0.37072]
[1778496435564,64.28,81001.26,0.0,0.99799,0.0,0.37072]
[1778496437200,64.28,81002.58,0.0,0.99799,0.0,0.37035]
[1778496436794,64.28,81004.15,0.0,0.99799,0.0,0.36991]
[1778496437307,64.28,81004.15,0.0,0.99799,0.0,0.36991]
[1778496437801,64.28,81005.35,0.0,0.998,0.0,0.36958]
[1778496441829,64.28,81003.07,0.0,0.99799,0.0,0.37021]
[1778496442260,64.28,81003.07,0.0,0.99799,0.0,0.37021]
[1778496442310,64.28,81003.07,0.0,0.99799,0.0,0.37021]
[1778496442836,64.28,81006.27,0.0,0.998,0.0,0.36932]
[1778496443843,64.28,81008.93,0.0,0.998,0.0,0.36858]
[1778496444919,64.28,81008.93,0.0,0.998,0.0,0.36858]
[1778496445064,64.28,81008.93,0.0,0.998,0.0,0.36858]
[1778496445072,64.28,81013.08,0.0,0.99801,0.0,0.36742]
[1778496445433,64.28,81013.08,0.0,0.99801,0.0,0.36742]
[1778496445559,64.28,81013.08,0.0,0.99801,0.0,0.36742]
[1778496445857,64.28,81012.14,0.0,0.99801,0.0,0.36768]
[1778496447871,64.28,81013.57,0.0,0.99801,0.0,0.36728]
[1778496449885,64.28,81019.06,0.0,0.99802,0.0,0.36576]
[1778496451020,64.28,81019.06,0.0,0.99802,0.0,0.36576]
[1778496451062,64.28,81019.06,0.0,0.99802,0.0,0.36576]
[1778496451161,64.28,81020.85,0.0,0.99803,0.0,0.36465]
[1778496451899,64.28,81016.78,0.0,0.99802,0.0,0.36577]
[1778496452906,64.28,81014.31,0.0,0.99801,0.0,0.36646]
[1778496454477,64.28,81013.41,0.0,0.99801,0.0,0.36671]
[1778496454561,64.28,81013.41,0.0,0.99801,0.0,0.36671]
[1778496460966,64.28,81014.75,0.0,0.99802,0.0,0.36634]
[1778496462030,64.28,81014.75,0.0,0.99802,0.0,0.36634]
[1778496462060,64.28,81014.75,0.0,0.99802,0.0,0.36634]
[1778496462127,64.28,81015.4,0.0,0.99802,0.0,0.36616]
[1778496462980,64.28,81019.13,0.0,0.99802,0.0,0.36512]
[1778496463719,64.28,81019.13,0.0,0.99802,0.0,0.36512]
[1778496463809,64.28,81019.13,0.0,0.99802,0.0,0.36512]
[1778496464994,64.28,81020.31,0.0,0.99803,0.0,0.3648]
[1778496470029,64.28,81019.79,0.0,0.99802,0.0,0.36494]
[1778496470800,64.28,81019.79,0.0,0.99802,0.0,0.36494]
[1778496470811,64.28,81019.79,0.0,0.99802,0.0,0.36494]
[1778496476071,64.28,81018.85,0.0,0.99802,0.0,0.3652]
[1778496476810,64.28,81018.85,0.0,0.99802,0.0,0.3652]
[1778496476935,64.28,81018.85,0.0,0.99802,0.0,0.3652]
[1778496477078,64.28,81019.24,0.0,0.99802,0.0,0.36509]
[1778496477452,64.28,81019.24,0.0,0.99802,0.0,0.36509]
[1778496477562,64.28,81019.24,0.0,0.99802,0.0,0.36509]
[1778496482734,64.28,81016.37,0.0,0.99802,0.0,0.36589]
[1778496482812,64.28,81016.37,0.0,0.99802,0.0,0.36589]
[1778496483159,64.28,81016.37,0.0,0.99802,0.0,0.36589]
[1778496483260,64.28,81012.46,0.0,0.99801,0.0,0.36697]
[1778496483312,64.28,81012.46,0.0,0.99801,0.0,0.36697]
[1778496486561,64.28,81012.49,0.0,0.99801,0.0,0.36696]
[1778496486813,64.28,81012.49,0.0,0.99801,0.0,0.36696]
[1778496489162,64.28,81017.77,0.0,0.99802,0.0,0.3655]
[1778496491322,64.28,81019.49,0.0,0.99802,0.0,0.36502]
[1778496491560,64.28,81019.49,0.0,0.99802,0.0,0.36502]
[1778496492637,64.28,81019.77,0.0,0.99802,0.0,0.36495]
[1778496492809,64.28,81019.77,0.0,0.99802,0.0,0.36495]
[1778496492909,64.28,81019.77,0.0,0.99802,0.0,0.36495]
[1778496498225,64.28,81020.04,0.0,0.99802,0.0,0.36487]
[1778496500472,64.28,81018.75,0.0,0.99802,0.0,0.36523]
[1778496500561,64.28,81018.75,0.0,0.99802,0.0,0.36523]
[1778496506281,64.28,81019.14,0.0,0.99802,0.0,0.36512]
[1778496512323,64.28,81018.98,0.0,0.99803,0.0,0.36455]
[1778496515978,64.28,81018.98,0.0,0.99803,0.0,0.36455]
[1778496516072,64.28,81018.98,0.0,0.99803,0.0,0.36455]
[1778496516351,64.28,81024.11,0.0,0.99803,0.0,0.36313]
[1778496517861,64.28,81024.11,0.0,0.99803,0.0,0.36313]
[1778496518062,64.28,81024.11,0.0,0.99803,0.0,0.36313]
[1778496518162,64.28,81030.04,0.0,0.99804,0.0,0.3615]
[1778496518543,64.28,81030.04,0.0,0.99804,0.0,0.3615]
[1778496518560,64.28,81030.04,0.0,0.99804,0.0,0.3615]
[1778496518624,64.28,81030.17,0.0,0.99804,0.0,0.36147]
[1778496525415,64.28,81030.22,0.0,0.99804,0.0,0.36145]
[1778496533471,64.28,81030.26,0.0,0.99804,0.0,0.36144]
[1778496537376,64.28,81030.5,0.0,0.99805,0.0,0.36138]
[1778496537561,64.28,81030.5,0.0,0.99805,0.0,0.36138]
[1778496541639,64.28,81032.46,0.0,0.99805,0.0,0.36084]
[1778496541809,64.28,81032.46,0.0,0.99805,0.0,0.36084]
[1778496541851,64.28,81032.67,0.0,0.99805,0.0,0.36078]
[1778496543559,64.28,81033.16,0.0,0.99805,0.0,0.36065]
[1778496543811,64.28,81033.16,0.0,0.99805,0.0,0.36065]
[1778496546562,64.28,81036.93,0.0,0.99806,0.0,0.35962]
[1778496548946,64.28,81036.73,0.0,0.99806,0.0,0.35967]
[1778496549063,64.28,81036.73,0.0,0.99806,0.0,0.35967]
[1778496549572,64.28,81036.64,0.0,0.99806,0.0,0.35969]
[1778496549812,64.28,81036.64,0.0,0.99806,0.0,0.35969]
[1778496549913,64.28,81036.51,0.0,0.99806,0.0,0.35973]
[1778496555863,64.28,81038.73,0.0,0.99806,0.0,0.35912]
[1778496556059,64.28,81038.73,0.0,0.99806,0.0,0.35912]
[1778496559777,64.28,81037.37,0.0,0.99806,0.0,0.3595]
[1778496559812,64.28,81037.37,0.0,0.99806,0.0,0.3595]
[1778496559878,64.28,81038.25,0.0,0.99806,0.0,0.35926]
[1778496565726,64.28,81038.75,0.0,0.99806,0.0,0.35912]
[1778496565810,64.28,81038.75,0.0,0.99806,0.0,0.35912]
[1778496565881,64.28,81045.48,0.0,0.99807,0.0,0.35729]
[1778496566702,64.28,81050.38,0.0,0.99808,0.0,0.35596]
[1778496570911,64.28,81051.54,0.0,0.99808,0.0,0.35565]
[1778496571059,64.28,81051.54,0.0,0.99808,0.0,0.35565]
[1778496571064,64.28,81051.62,0.0,0.99808,0.0,0.35502]
[1778496573868,64.28,81052.01,0.0,0.99808,0.0,0.35491]
[1778496574061,64.28,81052.01,0.0,0.99808,0.0,0.35491]
[1778496577119,64.28,81053.15,0.0,0.99809,0.0,0.35461]
[1778496577310,64.28,81053.15,0.0,0.99809,0.0,0.35461]
[1778496577362,64.28,81053.73,0.0,0.99809,0.0,0.35445]
[1778496579317,64.28,81055.64,0.0,0.99809,0.0,0.35394]
[1778496579559,64.28,81055.92,0.0,0.99809,0.0,0.35386]
[1778496579793,64.28,81058.81,0.0,0.99809,0.0,0.35308]
[1778496585041,64.28,81058.73,0.0,0.99809,0.0,0.3531]
[1778496585075,64.28,81058.73,0.0,0.99809,0.0,0.3531]
[1778496585138,64.28,81059.89,0.0,0.9981,0.0,0.35279]
[1778496585662,64.28,81059.89,0.0,0.9981,0.0,0.35279]
[1778496585811,64.28,81059.89,0.0,0.9981,0.0,0.35279]
[1778496590870,64.28,81059.58,0.0,0.9981,0.0,0.35288]
[1778496595018,64.28,81059.67,0.0,0.9981,0.0,0.35285]
[1778496595060,64.28,81059.67,0.0,0.9981,0.0,0.35285]
[1778496596474,64.28,81060.73,0.0,0.9981,0.0,0.35257]
[1778496596560,64.28,81060.73,0.0,0.9981,0.0,0.35257]
[1778496596912,64.28,81060.41,0.0,0.9981,0.0,0.35265]
[1778496600558,64.28,81061.26,0.0,0.9981,0.0,0.35242]
[1778496600814,64.28,81061.26,0.0,0.9981,0.0,0.35242]
[1778496601949,64.28,81067.39,0.0,0.99811,0.0,0.35078]
[1778496602611,64.28,81067.39,0.0,0.99811,0.0,0.35078]
[1778496602810,64.28,81067.39,0.0,0.99811,0.0,0.35078]
[1778496602955,64.28,81072.49,0.0,0.99812,0.0,0.34942]
[1778496603721,64.28,81072.49,0.0,0.99812,0.0,0.34942]
[1778496603813,64.28,81072.49,0.0,0.99812,0.0,0.34942]
[1778496603962,64.28,81073.23,0.0,0.99812,0.0,0.34923]
[1778496605977,64.28,81070.45,0.0,0.99811,0.0,0.34997]
[1778496606929,64.28,81070.45,0.0,0.99811,0.0,0.34997]
[1778496607059,64.28,81070.45,0.0,0.99811,0.0,0.34997]
[1778496607160,64.28,81065.95,0.0,0.99811,0.0,0.35117]
[1778496609432,64.28,81065.6,0.0,0.99811,0.0,0.35126]
[1778496609558,64.28,81065.6,0.0,0.99811,0.0,0.35126]
[1778496609607,64.28,81065.6,0.0,0.99811,0.0,0.35126]
[1778496609809,64.28,81065.6,0.0,0.99811,0.0,0.35126]
[1778496610008,64.28,81066.37,0.0,0.99811,0.0,0.35106]
[1778496613026,64.28,81069.19,0.0,0.99811,0.0,0.3503]
[1778496619068,64.28,81068.27,0.0,0.99811,0.0,0.35055]
[1778496622810,64.28,81070.61,0.0,0.99811,0.0,0.34992]
[1778496630145,64.28,81068.51,0.0,0.99811,0.0,0.35048]
[1778496631152,64.28,81065.64,0.0,0.99811,0.0,0.35065]
[1778496632430,64.28,81065.61,0.0,0.99811,0.0,0.35066]
[1778496632559,64.28,81065.61,0.0,0.99811,0.0,0.35066]
[1778496633167,64.28,81065.87,0.0,0.99811,0.0,0.35059]
[1778496633745,64.28,81065.87,0.0,0.99811,0.0,0.35059]
[1778496633810,64.28,81065.87,0.0,0.99811,0.0,0.35059]
[1778496634173,64.28,81068.99,0.0,0.99811,0.0,0.34976]
[1778496638196,64.28,81067.9,0.0,0.99811,0.0,0.35005]
[1778496638312,64.28,81067.9,0.0,0.99811,0.0,0.35005]
[1778496638409,64.28,81066.47,0.0,0.99811,0.0,0.35043]
[1778496638561,64.28,81066.47,0.0,0.99811,0.0,0.35043]
[1778496638808,64.28,81066.47,0.0,0.99811,0.0,0.35043]
[1778496643237,64.28,81074.42,0.0,0.99812,0.0,0.34831]
[1778496643547,64.28,81074.42,0.0,0.99812,0.0,0.34831]
[1778496643563,64.28,81074.42,0.0,0.99812,0.0,0.34831]
[1778496644232,64.28,81074.42,0.0,0.99812,0.0,0.34831]
[1778496644309,64.28,81074.42,0.0,0.99812,0.0,0.34831]
[1778496644331,64.28,81074.86,0.0,0.99812,0.0,0.3482]
[1778496649311,64.28,81076.69,0.0,0.99813,0.0,0.34771]
[1778496649408,64.28,81076.48,0.0,0.99813,0.0,0.34777]
[1778496649559,64.28,81076.48,0.0,0.99813,0.0,0.34777]
[1778496649991,64.28,81076.48,0.0,0.99813,0.0,0.34777]
[1778496650064,64.28,81076.48,0.0,0.99813,0.0,0.34777]
[1778496656328,64.28,81076.73,0.0,0.99813,0.0,0.3477]
[1778496661393,64.28,81076.7,0.0,0.99813,0.0,0.34771]
[1778496661561,64.28,81076.9,0.0,0.99813,0.0,0.34766]
[1778496661899,64.28,81076.9,0.0,0.99813,0.0,0.34766]
[1778496662064,64.28,81076.9,0.0,0.99813,0.0,0.34766]
[1778496662371,64.28,81077.2,0.0,0.99813,0.0,0.34758]
[1778496666399,64.28,81069.52,0.0,0.99812,0.0,0.34962]
[1778496667149,64.28,81069.52,0.0,0.99812,0.0,0.34962]
[1778496667314,64.28,81069.52,0.0,0.99812,0.0,0.34962]
[1778496667406,64.28,81070.03,0.0,0.99812,0.0,0.34948]
[1778496668236,64.28,81070.03,0.0,0.99812,0.0,0.34948]
[1778496668309,64.28,81070.03,0.0,0.99812,0.0,0.34948]
[1778496674455,64.28,81069.84,0.0,0.99812,0.0,0.34953]
[1778496676918,64.28,81071.81,0.0,0.99812,0.0,0.34901]
[1778496677061,64.28,81071.81,0.0,0.99812,0.0,0.34901]
[1778496677412,64.28,81071.81,0.0,0.99812,0.0,0.34901]
[1778496677148,64.28,81071.81,0.0,0.99812,0.0,0.34901]
[1778496677563,64.28,81071.81,0.0,0.99812,0.0,0.34901]
[1778496682078,64.28,81071.92,0.0,0.99812,0.0,0.34898]
[1778496682310,64.28,81071.92,0.0,0.99812,0.0,0.34898]
[1778496682410,64.28,81069.79,0.0,0.99812,0.0,0.34955]
[1778496687546,64.28,81069.62,0.0,0.99812,0.0,0.34959]
[1778496688643,64.28,81069.62,0.0,0.99812,0.0,0.34959]
[1778496688811,64.28,81069.62,0.0,0.99812,0.0,0.34959]
[1778496693691,64.28,81069.64,0.0,0.99812,0.0,0.34899]
[1778496693815,64.28,81069.64,0.0,0.99812,0.0,0.34899]
[1778496694323,64.28,81069.64,0.0,0.99812,0.0,0.34899]
[1778496694342,64.28,81068.07,0.0,0.99812,0.0,0.34941]
[1778496694559,64.28,81068.07,0.0,0.99812,0.0,0.34941]
[1778496699630,64.28,81069.38,0.0,0.99812,0.0,0.34906]
[1778496705333,64.28,81069.93,0.0,0.99812,0.0,0.34891]
[1778496705373,64.28,81071.28,0.0,0.99812,0.0,0.34855]
[1778496705559,64.28,81071.28,0.0,0.99812,0.0,0.34855]
[1778496705911,64.28,81071.28,0.0,0.99812,0.0,0.34855]
[1778496706063,64.28,81071.28,0.0,0.99812,0.0,0.34855]
[1778496706162,64.28,81071.1,0.0,0.99812,0.0,0.3486]
[1778496711716,64.28,81071.38,0.0,0.99812,0.0,0.34853]
[1778496716751,64.28,81072.16,0.0,0.99812,0.0,0.34832]
[1778496718550,64.28,81071.69,0.0,0.99812,0.0,0.34844]
[1778496718562,64.28,81071.69,0.0,0.99812,0.0,0.34844]
[1778496719011,64.28,81071.69,0.0,0.99812,0.0,0.34844]
[1778496719062,64.28,81071.69,0.0,0.99812,0.0,0.34844]
[1778496719112,64.28,81071.69,0.0,0.99812,0.0,0.34844]
[1778496723733,64.28,81071.89,0.0,0.99812,0.0,0.34839]
[1778496723811,64.28,81071.89,0.0,0.99812,0.0,0.34839]
[1778496724240,64.28,81071.89,0.0,0.99812,0.0,0.34839]
[1778496724312,64.28,81071.89,0.0,0.99812,0.0,0.34839]
[1778496724341,64.28,81069.8,0.0,0.99812,0.0,0.34895]
[1778496729926,64.28,81070.43,0.0,0.99812,0.0,0.34878]
[1778496730061,64.28,81070.43,0.0,0.99812,0.0,0.34878]
[1778496730454,64.28,81070.43,0.0,0.99812,0.0,0.34878]
[1778496730161,64.28,81071.67,0.0,0.99812,0.0,0.34845]
[1778496730561,64.28,81071.67,0.0,0.99812,0.0,0.34845]
[1778496731856,64.28,81076.71,0.0,0.99813,0.0,0.34711]
[1778496733889,64.28,81077.74,0.0,0.99813,0.0,0.34684]
[1778496734059,64.28,81077.74,0.0,0.99813,0.0,0.34684]
[1778496743940,64.28,81071.34,0.0,0.99812,0.0,0.34854]
[1778496744947,64.28,81054.79,0.0,0.99809,0.0,0.35296]
[1778496745818,64.28,81054.79,0.0,0.99809,0.0,0.35296]
[1778496746062,64.28,81054.79,0.0,0.99809,0.0,0.35296]
[1778496746164,64.28,81051.33,0.0,0.99809,0.0,0.35389]
[1778496746812,64.28,81051.33,0.0,0.99809,0.0,0.35389]
[1778496747066,64.28,81051.33,0.0,0.99809,0.0,0.35389]
[1778496751996,64.28,81049.8,0.0,0.99809,0.0,0.3537]
[1778496754035,64.28,81050.94,0.0,0.99809,0.0,0.35339]
[1778496754061,64.28,81050.94,0.0,0.99809,0.0,0.35339]
[1778496754136,64.28,81049.9,0.0,0.99809,0.0,0.35367]
[1778496755378,64.28,81049.9,0.0,0.99809,0.0,0.35367]
[1778496755560,64.28,81049.55,0.0,0.99809,0.0,0.35377]
[1778496757031,64.28,81043.13,0.0,0.99808,0.0,0.3555]
[1778496757834,64.28,81043.13,0.0,0.99808,0.0,0.3555]
[1778496758061,64.28,81043.13,0.0,0.99808,0.0,0.3555]
[1778496758172,64.28,81043.13,0.0,0.99808,0.0,0.3555]
[1778496758313,64.28,81043.13,0.0,0.99808,0.0,0.3555]
[1778496758410,64.28,81041.66,0.0,0.99808,0.0,0.3559]
[1778496762520,64.28,81042.24,0.0,0.99808,0.0,0.35574]
[1778496762561,64.28,81043.24,0.0,0.99808,0.0,0.35547]
[1778496765087,64.28,81038.94,0.0,0.99807,0.0,0.35663]
[1778496766949,64.28,81038.93,0.0,0.99807,0.0,0.35664]
[1778496767069,64.28,81038.93,0.0,0.99807,0.0,0.35664]
[1778496767101,64.28,81039.96,0.0,0.99807,0.0,0.35636]
[1778496767816,64.28,81039.96,0.0,0.99807,0.0,0.35636]
[1778496771130,64.28,81036.97,0.0,0.99807,0.0,0.35717]
[1778496772891,64.28,81037.31,0.0,0.99807,0.0,0.35708]
[1778496773062,64.28,81037.31,0.0,0.99807,0.0,0.35708]
[1778496773667,64.28,81037.28,0.0,0.99807,0.0,0.35708]
[1778496773810,64.28,81037.28,0.0,0.99807,0.0,0.35708]
[1778496774151,64.28,81037.72,0.0,0.99807,0.0,0.35696]
[1778496781200,64.28,81037.16,0.0,0.99807,0.0,0.35712]
[1778496782207,64.28,81041.1,0.0,0.99808,0.0,0.35605]
[1778496783204,64.28,81041.1,0.0,0.99808,0.0,0.35605]
[1778496783235,64.28,81041.1,0.0,0.99808,0.0,0.35605]
[1778496787242,64.28,81044.72,0.0,0.99808,0.0,0.35507]
[1778496787954,64.28,81044.72,0.0,0.99808,0.0,0.35507]
[1778496788063,64.28,81044.72,0.0,0.99808,0.0,0.35507]
[1778496793284,64.28,81044.2,0.0,0.99808,0.0,0.35521]
[1778496794425,64.28,81044.2,0.0,0.99808,0.0,0.35521]
[1778496794559,64.28,81044.2,0.0,0.99808,0.0,0.35521]
[1778496794526,64.28,81043.83,0.0,0.99808,0.0,0.35531]
[1778496795081,64.28,81043.83,0.0,0.99808,0.0,0.35531]
[1778496795313,64.28,81043.83,0.0,0.99808,0.0,0.35531]
[1778496795382,64.28,81043.57,0.0,0.99808,0.0,0.35538]
[1778496801340,64.28,81044.27,0.0,0.99808,0.0,0.35519]
[1778496802753,64.28,81043.63,0.0,0.99808,0.0,0.35536]
[1778496802810,64.28,81043.63,0.0,0.99808,0.0,0.35536]
[1778496803247,64.28,81043.63,0.0,0.99808,0.0,0.35536]
[1778496803311,64.28,81043.63,0.0,0.99808,0.0,0.35536]
[1778496803354,64.28,81044.05,0.0,0.99808,0.0,0.35525]
[1778496804361,64.28,81039.66,0.0,0.99807,0.0,0.35644]
[1778496808389,64.28,81037.18,0.0,0.99807,0.0,0.35711]
[1778496808681,64.28,81037.18,0.0,0.99807,0.0,0.35711]
[1778496808811,64.28,81037.18,0.0,0.99807,0.0,0.35711]
[1778496809330,64.28,81037.18,0.0,0.99807,0.0,0.35711]
[1778496809563,64.28,81037.18,0.0,0.99807,0.0,0.35711]
[1778496809396,64.28,81035.51,0.0,0.99807,0.0,0.35756]
[1778496814431,64.28,81035.65,0.0,0.99807,0.0,0.35692]
[1778496814966,64.28,81035.65,0.0,0.99807,0.0,0.35692]
[1778496815064,64.28,81035.65,0.0,0.99807,0.0,0.35692]
[1778496817816,64.28,81035.13,0.0,0.99807,0.0,0.35706]
[1778496818061,64.28,81035.13,0.0,0.99807,0.0,0.35706]
[1778496818460,64.28,81034.7,0.0,0.99807,0.0,0.35718]
[1778496823008,64.28,81033.78,0.0,0.99807,0.0,0.35743]
[1778496823067,64.28,81033.78,0.0,0.99807,0.0,0.35743]
[1778496823496,64.28,81030.74,0.0,0.99806,0.0,0.35825]
[1778496825510,64.28,81033.15,0.0,0.99807,0.0,0.3576]
[1778496830545,64.28,81033.29,0.0,0.99807,0.0,0.35756]
[1778496832559,64.28,81035.8,0.0,0.99807,0.0,0.35688]
[1778496834103,64.28,81037.11,0.0,0.99807,0.0,0.35652]
[1778496834312,64.28,81037.11,0.0,0.99807,0.0,0.35652]
[1778496834379,64.28,81037.11,0.0,0.99807,0.0,0.35652]
[1778496834675,64.28,81037.11,0.0,0.99807,0.0,0.35652]
[1778496834817,64.28,81037.11,0.0,0.99807,0.0,0.35652]
[1778496840615,64.28,81034.28,0.0,0.99807,0.0,0.35729]
[1778496840911,64.28,81034.28,0.0,0.99807,0.0,0.35729]
[1778496841060,64.28,81034.28,0.0,0.99807,0.0,0.35729]
[1778496841462,64.28,81034.28,0.0,0.99807,0.0,0.35729]
[1778496841561,64.28,81034.28,0.0,0.99807,0.0,0.35729]
[1778496841622,64.28,81034.03,0.0,0.99807,0.0,0.35736]
[1778496846588,64.28,81034.36,0.0,0.99807,0.0,0.35727]
[1778496846811,64.28,81033.81,0.0,0.99807,0.0,0.35742]
[1778496847083,64.28,81033.81,0.0,0.99807,0.0,0.35742]
[1778496847312,64.28,81033.81,0.0,0.99807,0.0,0.35742]
[1778496847393,64.28,81034.55,0.0,0.99807,0.0,0.35722]
[1778496853142,64.28,81034.88,0.0,0.99807,0.0,0.35713]
[1778496853313,64.28,81034.88,0.0,0.99807,0.0,0.35713]
[1778496858741,64.28,81036.23,0.0,0.99807,0.0,0.35676]
[1778496863776,64.28,81035.91,0.0,0.99807,0.0,0.35685]
[1778496864712,64.28,81035.91,0.0,0.99807,0.0,0.35685]
[1778496864809,64.28,81035.91,0.0,0.99807,0.0,0.35685]
[1778496865325,64.28,81035.91,0.0,0.99807,0.0,0.35685]
[1778496865560,64.28,81035.91,0.0,0.99807,0.0,0.35685]
[1778496865661,64.28,81035.38,0.0,0.99807,0.0,0.35699]
[1778496870825,64.28,81035.71,0.0,0.99807,0.0,0.3569]
[1778496881073,64.28,81036.05,0.0,0.99807,0.0,0.3562]
[1778496881309,64.28,81036.05,0.0,0.99807,0.0,0.3562]
[1778496881633,64.28,81036.05,0.0,0.99807,0.0,0.3562]
[1778496881410,64.28,81037.99,0.0,0.99808,0.0,0.35568]
[1778496881813,64.28,81037.99,0.0,0.99808,0.0,0.35568]
[1778496883916,64.28,81043.21,0.0,0.99809,0.0,0.35427]
[1778496886813,64.28,81043.74,0.0,0.99809,0.0,0.35412]
[1778496887061,64.28,81043.74,0.0,0.99809,0.0,0.35412]
[1778496887623,64.28,81043.74,0.0,0.99809,0.0,0.35412]
[1778496887652,64.28,81039.24,0.0,0.99808,0.0,0.35534]
[1778496887812,64.28,81039.24,0.0,0.99808,0.0,0.35534]
[1778496887944,64.28,81034.3,0.0,0.99807,0.0,0.35668]
[1778496892979,64.28,81034.47,0.0,0.99807,0.0,0.35663]
[1778496895110,64.28,81033.77,0.0,0.99807,0.0,0.35682]
[1778496895314,64.28,81033.77,0.0,0.99807,0.0,0.35682]
[1778496899023,64.28,81032.07,0.0,0.99807,0.0,0.35728]
[1778496900789,64.28,81031.14,0.0,0.99807,0.0,0.35754]
[1778496900809,64.28,81031.14,0.0,0.99807,0.0,0.35754]
[1778496901037,64.28,81029.92,0.0,0.99806,0.0,0.35787]
[1778496901819,64.28,81029.92,0.0,0.99806,0.0,0.35787]
[1778496902044,64.28,81027.57,0.0,0.99806,0.0,0.35851]
[1778496903051,64.28,81019.86,0.0,0.99805,0.0,0.36062]
[1778496905680,64.28,81017.06,0.0,0.99804,0.0,0.36138]
[1778496905663,64.28,81021.0,0.0,0.99805,0.0,0.3603]
[1778496905809,64.28,81021.0,0.0,0.99805,0.0,0.3603]
[1778496912114,64.28,81022.65,0.0,0.99805,0.0,0.35985]
[1778496916991,64.28,81020.02,0.0,0.99805,0.0,0.36057]
[1778496917064,64.28,81020.02,0.0,0.99805,0.0,0.36057]
[1778496921940,64.28,81019.15,0.0,0.99805,0.0,0.36081]
[1778496922066,64.28,81019.15,0.0,0.99805,0.0,0.36081]
[1778496922615,64.28,81019.15,0.0,0.99805,0.0,0.36081]
[1778496922660,64.28,81018.93,0.0,0.99805,0.0,0.36087]
[1778496922810,64.28,81018.93,0.0,0.99805,0.0,0.36087]
[1778496924198,64.28,81014.72,0.0,0.99804,0.0,0.36203]
[1778496926556,64.28,81012.14,0.0,0.99803,0.0,0.36274]
[1778496926816,64.28,81012.93,0.0,0.99804,0.0,0.36252]
[1778496929233,64.28,81000.58,0.0,0.99801,0.0,0.36593]
[1778496930240,64.28,81000.2,0.0,0.99801,0.0,0.36604]
[1778496931247,64.28,81005.33,0.0,0.99803,0.0,0.364]
[1778496932070,64.28,81005.33,0.0,0.99803,0.0,0.364]
[1778496932313,64.28,81005.33,0.0,0.99803,0.0,0.364]
[1778496932416,64.28,81005.33,0.0,0.99803,0.0,0.364]
[1778496932560,64.28,81005.33,0.0,0.99803,0.0,0.364]
[1778496932661,64.28,81005.44,0.0,0.99803,0.0,0.36397]
[1778496941317,64.28,81006.2,0.0,0.99803,0.0,0.36376]
[1778496946352,64.28,81008.47,0.0,0.99803,0.0,0.36313]
[1778496947776,64.28,81009.93,0.0,0.99803,0.0,0.36273]
[1778496947808,64.28,81009.93,0.0,0.99803,0.0,0.36273]
[1778496951387,64.28,81013.84,0.0,0.99804,0.0,0.36165]
[1778496952746,64.28,81013.84,0.0,0.99804,0.0,0.36165]
[1778496952811,64.28,81012.39,0.0,0.99804,0.0,0.36205]
[1778496953893,64.28,81013.3,0.0,0.99804,0.0,0.3618]
[1778496954062,64.28,81013.3,0.0,0.99804,0.0,0.3618]
[1778496954164,64.28,81013.3,0.0,0.99804,0.0,0.3618]
[1778496959444,64.28,81014.82,0.0,0.99804,0.0,0.36138]
[1778496960244,64.28,81014.82,0.0,0.99804,0.0,0.36138]
[1778496960310,64.28,81014.82,0.0,0.99804,0.0,0.36138]
[1778496970520,64.28,81014.71,0.0,0.99804,0.0,0.36142]
[1778496975736,64.28,81014.57,0.0,0.99804,0.0,0.36145]
[1778496975755,64.28,81014.57,0.0,0.99804,0.0,0.36145]
[1778496976562,64.28,81022.37,0.0,0.99805,0.0,0.35932]
[1778496977935,64.28,81023.71,0.0,0.99806,0.0,0.35895]
[1778496978060,64.28,81023.71,0.0,0.99806,0.0,0.35895]
[1778496978576,64.28,81022.56,0.0,0.99805,0.0,0.35926]
[1778496981016,64.28,81022.24,0.0,0.99805,0.0,0.35935]
[1778496981061,64.28,81022.24,0.0,0.99805,0.0,0.35935]
[1778496983611,64.28,81017.44,0.0,0.99805,0.0,0.36067]
[1778496984516,64.28,81017.44,0.0,0.99805,0.0,0.36067]
[1778496984560,64.28,81017.44,0.0,0.99805,0.0,0.36067]
[1778496984618,64.28,81012.94,0.0,0.99804,0.0,0.3619]
[1778496985208,64.28,81012.94,0.0,0.99804,0.0,0.3619]
[1778496985310,64.28,81012.94,0.0,0.99804,0.0,0.3619]
[1778496985625,64.28,81013.66,0.0,0.99804,0.0,0.3617]
[1778496988296,64.28,81013.3,0.0,0.99804,0.0,0.3618]
[1778496988307,64.28,81013.3,0.0,0.99804,0.0,0.3618]
[1778496988646,64.28,81009.06,0.0,0.99803,0.0,0.36297]
[1778496993681,64.28,81009.06,0.0,0.99804,0.0,0.36235]
[1778496998716,64.28,81008.24,0.0,0.99803,0.0,0.36258]
[1778496999695,64.28,81008.24,0.0,0.99803,0.0,0.36258]
[1778496999810,64.28,81008.24,0.0,0.99803,0.0,0.36258]
[1778497001046,64.28,81008.57,0.0,0.99803,0.0,0.36249]
[1778497001060,64.28,81008.57,0.0,0.99803,0.0,0.36249]
[1778497001737,64.28,81011.52,0.0,0.99804,0.0,0.36168]
[1778497006773,64.28,81012.6,0.0,0.99804,0.0,0.36138]
[1778497007503,64.28,81012.6,0.0,0.99804,0.0,0.36138]
[1778497007559,64.28,81012.6,0.0,0.99804,0.0,0.36138]
[1778497011364,64.28,81010.96,0.0,0.99804,0.0,0.36183]
[1778497011559,64.28,81010.96,0.0,0.99804,0.0,0.36183]
[1778497011827,64.28,81011.81,0.0,0.99804,0.0,0.3616]
[1778497012062,64.28,81011.81,0.0,0.99804,0.0,0.3616]
[1778497012163,64.28,81011.81,0.0,0.99804,0.0,0.3616]
[1778497016407,64.28,81011.81,0.0,0.99804,0.0,0.3616]
[1778497016558,64.28,81011.81,0.0,0.99804,0.0,0.3616]
[1778497021877,64.28,81011.33,0.0,0.99804,0.0,0.36173]
[1778497027919,64.28,81010.26,0.0,0.99804,0.0,0.36202]
[1778497030118,64.28,81011.55,0.0,0.99804,0.0,0.36167]
[1778497030311,64.28,81011.55,0.0,0.99804,0.0,0.36167]
[1778497030336,64.28,81011.68,0.0,0.99804,0.0,0.36163]
[1778497031947,64.28,81000.57,0.0,0.99802,0.0,0.3647]
[1778497033190,64.28,80998.48,0.0,0.99802,0.0,0.36528]
[1778497037989,64.28,80993.68,0.0,0.99801,0.0,0.36661]
[1778497042498,64.28,80992.92,0.0,0.99801,0.0,0.36682]
[1778497042810,64.28,80992.92,0.0,0.99801,0.0,0.36682]
[1778497044224,64.28,80990.29,0.0,0.998,0.0,0.36756]
[1778497044313,64.28,80990.29,0.0,0.998,0.0,0.36756]
[1778497044325,64.28,80990.3,0.0,0.998,0.0,0.36755]
[1778497048062,64.28,80986.91,0.0,0.998,0.0,0.3685]
[1778497053097,64.28,80988.2,0.0,0.998,0.0,0.36752]
[1778497060146,64.28,80988.23,0.0,0.998,0.0,0.36751]
[1778497062507,64.28,80987.5,0.0,0.998,0.0,0.36771]
[1778497062559,64.28,80987.5,0.0,0.998,0.0,0.36771]
[1778497062609,64.28,80988.31,0.0,0.998,0.0,0.36748]
[1778497065183,64.28,80991.22,0.0,0.99801,0.0,0.36667]
[1778497070216,64.28,80989.43,0.0,0.99801,0.0,0.36717]
[1778497074244,64.28,80985.85,0.0,0.998,0.0,0.36817]
[1778497076258,64.28,80975.38,0.0,0.99798,0.0,0.37111]
[1778497077265,64.28,80971.88,0.0,0.99798,0.0,0.37209]
[1778497080287,64.28,80968.82,0.0,0.99797,0.0,0.37296]
[1778497083308,64.28,80965.72,0.0,0.99797,0.0,0.37383]
[1778497085322,64.28,80970.82,0.0,0.99797,0.0,0.37239]
[1778497090357,64.28,80971.13,0.0,0.99797,0.0,0.3723]
[1778497095396,64.28,80969.71,0.0,0.99797,0.0,0.3727]
[1778497100431,64.28,80961.99,0.0,0.99796,0.0,0.37489]
[1778497102445,64.28,80957.47,0.0,0.99795,0.0,0.37618]
[1778497107480,64.28,80954.21,0.0,0.99795,0.0,0.3771]
[1778497108860,64.28,80954.21,0.0,0.99795,0.0,0.3771]
[1778497109061,64.28,80952.84,0.0,0.99794,0.0,0.3775]
[1778497109494,64.28,80952.92,0.0,0.99794,0.0,0.37747]
[1778497111578,64.28,80952.29,0.0,0.99794,0.0,0.37765]
[1778497111679,64.28,80950.85,0.0,0.99794,0.0,0.37743]
[1778497112515,64.28,80947.4,0.0,0.99794,0.0,0.37842]
[1778497114811,64.28,80946.52,0.0,0.99794,0.0,0.37867]
[1778497118557,64.28,80952.74,0.0,0.99795,0.0,0.37689]
[1778497120097,64.28,80952.82,0.0,0.99795,0.0,0.37687]
[1778497120312,64.28,80952.82,0.0,0.99795,0.0,0.37687]
[1778497120588,64.28,80952.82,0.0,0.99795,0.0,0.37687]
[1778497120813,64.28,80952.82,0.0,0.99795,0.0,0.37687]
[1778497120886,64.28,80951.93,0.0,0.99794,0.0,0.37712]
[1778497121578,64.28,80946.74,0.0,0.99794,0.0,0.3786]
[1778497126613,64.28,80946.87,0.0,0.99794,0.0,0.37857]
[1778497127430,64.28,80946.87,0.0,0.99794,0.0,0.37857]
[1778497127563,64.28,80946.87,0.0,0.99794,0.0,0.37857]
[1778497127620,64.28,80946.52,0.0,0.99794,0.0,0.37867]
[1778497128474,64.28,80946.52,0.0,0.99794,0.0,0.37867]
[1778497128558,64.28,80946.52,0.0,0.99794,0.0,0.37867]
[1778497132691,64.28,80949.26,0.0,0.99794,0.0,0.37788]
[1778497132814,64.28,80949.26,0.0,0.99794,0.0,0.37788]
[1778497132899,64.28,80949.18,0.0,0.99794,0.0,0.37791]
[1778497133231,64.28,80949.18,0.0,0.99794,0.0,0.37791]
[1778497133310,64.28,80949.18,0.0,0.99794,0.0,0.37791]
[1778497138697,64.28,80949.61,0.0,0.99794,0.0,0.37778]
[1778497142379,64.28,80947.67,0.0,0.99794,0.0,0.37834]
[1778497142561,64.28,80947.67,0.0,0.99794,0.0,0.37834]
[1778497142888,64.28,80947.67,0.0,0.99794,0.0,0.37834]
[1778497142911,64.28,80947.94,0.0,0.99794,0.0,0.37826]
[1778497143064,64.28,80947.94,0.0,0.99794,0.0,0.37826]
[1778497148748,64.28,80947.98,0.0,0.99794,0.0,0.37825]
[1778497148811,64.28,80947.98,0.0,0.99794,0.0,0.37825]
[1778497148911,64.28,80948.49,0.0,0.99794,0.0,0.3781]
[1778497149391,64.28,80948.49,0.0,0.99794,0.0,0.3781]
[1778497149558,64.28,80948.49,0.0,0.99794,0.0,0.3781]
[1778497154264,64.28,80946.11,0.0,0.99793,0.0,0.37878]
[1778497154312,64.28,80946.11,0.0,0.99793,0.0,0.37878]
[1778497154815,64.28,80947.19,0.0,0.99794,0.0,0.37848]
[1778497154966,64.28,80947.19,0.0,0.99794,0.0,0.37848]
[1778497155074,64.28,80947.19,0.0,0.99794,0.0,0.37848]
[1778497157836,64.28,80943.21,0.0,0.99793,0.0,0.37962]
[1778497161235,64.28,80943.7,0.0,0.99793,0.0,0.37948]
[1778497161311,64.28,80943.7,0.0,0.99793,0.0,0.37948]
[1778497161698,64.28,80943.7,0.0,0.99793,0.0,0.37948]
[1778497161811,64.28,80943.7,0.0,0.99793,0.0,0.37948]
[1778497161864,64.28,80944.01,0.0,0.99793,0.0,0.37939]
[1778497166900,64.28,80943.69,0.0,0.99793,0.0,0.37948]
[1778497168692,64.28,80943.66,0.0,0.99793,0.0,0.37949]
[1778497168811,64.28,80943.66,0.0,0.99793,0.0,0.37949]
[1778497168914,64.28,80941.12,0.0,0.99793,0.0,0.38022]
[1778497169655,64.28,80941.12,0.0,0.99793,0.0,0.38022]
[1778497169810,64.28,80941.12,0.0,0.99793,0.0,0.38022]
[1778497174956,64.28,80938.76,0.0,0.99793,0.0,0.38026]
[1778497176777,64.28,80939.56,0.0,0.99793,0.0,0.38003]
[1778497176811,64.28,80939.56,0.0,0.99793,0.0,0.38003]
[1778497176970,64.28,80939.5,0.0,0.99793,0.0,0.38004]
[1778497177619,64.28,80939.5,0.0,0.99793,0.0,0.38004]
[1778497177812,64.28,80939.5,0.0,0.99793,0.0,0.38004]
[1778497178984,64.28,80944.77,0.0,0.99794,0.0,0.37853]
[1778497184019,64.28,80944.92,0.0,0.99794,0.0,0.37849]
[1778497188049,64.28,80949.62,0.0,0.99794,0.0,0.37714]
[1778497189461,64.28,80949.62,0.0,0.99794,0.0,0.37714]
[1778497190064,64.28,80935.71,0.0,0.99792,0.0,0.38113]
[1778497192077,64.28,80934.24,0.0,0.99792,0.0,0.38156]
[1778497193288,64.28,80934.24,0.0,0.99792,0.0,0.38156]
[1778497197112,64.28,80929.74,0.0,0.99791,0.0,0.38286]
[1778497201213,64.28,80930.53,0.0,0.99791,0.0,0.38263]
[1778497201310,64.28,80930.53,0.0,0.99791,0.0,0.38263]
[1778497201850,64.28,80930.53,0.0,0.99791,0.0,0.38263]
[1778497201909,64.28,80929.51,0.0,0.99791,0.0,0.38292]
[1778497202097,64.28,80929.51,0.0,0.99791,0.0,0.38292]
[1778497207549,64.28,80930.62,0.0,0.99791,0.0,0.3826]
[1778497207559,64.28,80930.62,0.0,0.99791,0.0,0.3826]
[1778497207938,64.28,80930.62,0.0,0.99791,0.0,0.3826]
[1778497207574,64.28,80930.37,0.0,0.99791,0.0,0.38268]
[1778497208063,64.28,80930.37,0.0,0.99791,0.0,0.38268]
[1778497212735,64.28,80931.35,0.0,0.99791,0.0,0.38239]
[1778497212813,64.28,80931.35,0.0,0.99791,0.0,0.38239]
[1778497212836,64.28,80935.15,0.0,0.99792,0.0,0.3813]
[1778497214060,64.28,80935.96,0.0,0.99792,0.0,0.38106]
[1778497214315,64.28,80935.96,0.0,0.99792,0.0,0.38106]
[1778497214334,64.28,80938.72,0.0,0.99793,0.0,0.38027]
[1778497217954,64.28,80941.15,0.0,0.99793,0.0,0.37957]
[1778497217252,64.28,80945.47,0.0,0.99794,0.0,0.37833]
[1778497218063,64.28,80945.47,0.0,0.99794,0.0,0.37833]
[1778497218259,64.28,80947.41,0.0,0.99794,0.0,0.37778]
[1778497219096,64.28,80947.41,0.0,0.99794,0.0,0.37778]
[1778497219156,64.28,80947.41,0.0,0.99794,0.0,0.37778]
[1778497219267,64.28,80951.47,0.0,0.99795,0.0,0.37662]
[1778497220273,64.28,80958.46,0.0,0.99796,0.0,0.37463]
[1778497223030,64.28,80958.31,0.0,0.99796,0.0,0.37467]
[1778497223060,64.28,80956.02,0.0,0.99796,0.0,0.37532]
[1778497223294,64.28,80952.72,0.0,0.99795,0.0,0.37626]
[1778497224997,64.28,80952.72,0.0,0.99795,0.0,0.37626]
[1778497225061,64.28,80952.66,0.0,0.99795,0.0,0.37628]
[1778497226315,64.28,80948.26,0.0,0.99794,0.0,0.37753]
[1778497230959,64.28,80950.03,0.0,0.99794,0.0,0.37703]
[1778497231063,64.28,80950.54,0.0,0.99795,0.0,0.37688]
[1778497231350,64.28,80950.86,0.0,0.99795,0.0,0.37616]
[1778497233319,64.28,80948.67,0.0,0.99795,0.0,0.37678]
[1778497233559,64.28,80948.67,0.0,0.99795,0.0,0.37678]
[1778497235378,64.28,80954.27,0.0,0.99796,0.0,0.37518]
[1778497236385,64.28,80960.14,0.0,0.99797,0.0,0.37352]
[1778497237269,64.28,80960.14,0.0,0.99797,0.0,0.37352]
[1778497237315,64.28,80960.14,0.0,0.99797,0.0,0.37352]
[1778497237557,64.28,80960.14,0.0,0.99797,0.0,0.37352]
[1778497237812,64.28,80960.14,0.0,0.99797,0.0,0.37352]
[1778497237832,64.28,80958.83,0.0,0.99796,0.0,0.37389]
[1778497240413,64.28,80953.07,0.0,0.99795,0.0,0.37553]
[1778497241352,64.28,80953.07,0.0,0.99795,0.0,0.37553]
[1778497241561,64.28,80953.07,0.0,0.99795,0.0,0.37553]
[1778497244441,64.28,80956.86,0.0,0.99796,0.0,0.37445]
[1778497245796,64.28,80956.86,0.0,0.99796,0.0,0.37445]
[1778497245810,64.28,80956.86,0.0,0.99796,0.0,0.37445]
[1778497245836,64.28,80959.4,0.0,0.99796,0.0,0.37373]
[1778497246900,64.28,80959.4,0.0,0.99796,0.0,0.37373]
[1778497246944,64.28,80962.49,0.0,0.99797,0.0,0.37285]
[1778497247073,64.28,80962.49,0.0,0.99797,0.0,0.37285]
[1778497249476,64.28,80966.8,0.0,0.99798,0.0,0.37164]
[1778497251095,64.28,80965.87,0.0,0.99798,0.0,0.3719]
[1778497251312,64.28,80965.87,0.0,0.99798,0.0,0.3719]
[1778497251793,64.28,80965.87,0.0,0.99798,0.0,0.3719]
[1778497251809,64.28,80965.87,0.0,0.99798,0.0,0.3719]
[1778497251909,64.28,80965.27,0.0,0.99797,0.0,0.37207]
[1778497257532,64.28,80965.11,0.0,0.99797,0.0,0.37211]
[1778497259020,64.28,80965.11,0.0,0.99797,0.0,0.37211]
[1778497259065,64.28,80965.11,0.0,0.99797,0.0,0.37211]
[1778497269619,64.28,80965.84,0.0,0.99798,0.0,0.37191]
[1778497270951,64.28,80965.84,0.0,0.99798,0.0,0.37191]
[1778497271060,64.28,80965.84,0.0,0.99798,0.0,0.37191]
[1778497271052,64.28,80965.39,0.0,0.99797,0.0,0.37204]
[1778497271834,64.28,80965.39,0.0,0.99797,0.0,0.37204]
[1778497272061,64.28,80965.39,0.0,0.99797,0.0,0.37204]
[1778497271910,64.28,80965.72,0.0,0.99798,0.0,0.37194]
[1778497272640,64.28,80963.25,0.0,0.99797,0.0,0.37264]
[1778497273647,64.28,80958.17,0.0,0.99796,0.0,0.37408]
[1778497278682,64.28,80958.67,0.0,0.99796,0.0,0.37394]
[1778497281158,64.28,80958.33,0.0,0.99796,0.0,0.37403]
[1778497281312,64.28,80958.33,0.0,0.99796,0.0,0.37403]
[1778497281703,64.28,80957.96,0.0,0.99796,0.0,0.37414]
[1778497282633,64.28,80957.96,0.0,0.99796,0.0,0.37414]
[1778497282810,64.28,80957.96,0.0,0.99796,0.0,0.37414]
[1778497284724,64.28,80962.53,0.0,0.99797,0.0,0.37284]
[1778497285874,64.28,80962.53,0.0,0.99797,0.0,0.37284]
[1778497286063,64.28,80962.53,0.0,0.99797,0.0,0.37284]
[1778497286023,64.28,80965.82,0.0,0.99798,0.0,0.37191]
[1778497286738,64.28,80965.95,0.0,0.99798,0.0,0.37188]
[1778497287132,64.28,80965.95,0.0,0.99798,0.0,0.37188]
[1778497287311,64.28,80965.95,0.0,0.99798,0.0,0.37188]
[1778497292780,64.28,80966.14,0.0,0.99798,0.0,0.3712]
[1778497293779,64.28,80966.14,0.0,0.99798,0.0,0.3712]
[1778497293810,64.28,80966.14,0.0,0.99798,0.0,0.3712]
[1778497293880,64.28,80965.56,0.0,0.99798,0.0,0.37136]
[1778497295076,64.28,80965.56,0.0,0.99798,0.0,0.37136]
[1778497295310,64.28,80965.61,0.0,0.99798,0.0,0.37135]
[1778497300836,64.28,80969.14,0.0,0.99798,0.0,0.37035]
[1778497301990,64.28,80969.14,0.0,0.99798,0.0,0.37035]
[1778497302070,64.28,80969.14,0.0,0.99798,0.0,0.37035]
[1778497302082,64.28,80972.88,0.0,0.99799,0.0,0.3693]
[1778497303294,64.28,80973.92,0.0,0.99799,0.0,0.36901]
[1778497303313,64.28,80973.92,0.0,0.99799,0.0,0.36901]
[1778497303861,64.28,80976.93,0.0,0.998,0.0,0.36817]
[1778497306882,64.28,80972.32,0.0,0.99799,0.0,0.36946]
[1778497307192,64.28,80972.32,0.0,0.99799,0.0,0.36946]
[1778497307312,64.28,80972.32,0.0,0.99799,0.0,0.36946]
[1778497307889,64.28,80970.27,0.0,0.99799,0.0,0.37003]
[1778497308381,64.28,80970.27,0.0,0.99799,0.0,0.37003]
[1778497308560,64.28,80970.27,0.0,0.99799,0.0,0.37003]
[1778497309903,64.28,80962.68,0.0,0.99797,0.0,0.37217]
[1778497313711,64.28,80961.96,0.0,0.99797,0.0,0.37237]
[1778497313810,64.28,80961.96,0.0,0.99797,0.0,0.37237]
[1778497313931,64.28,80960.96,0.0,0.99797,0.0,0.37266]
[1778497314938,64.28,80958.98,0.0,0.99797,0.0,0.37322]
[1778497315945,64.28,80957.01,0.0,0.99796,0.0,0.37377]
[1778497316373,64.28,80957.01,0.0,0.99796,0.0,0.37377]
[1778497316565,64.28,80957.01,0.0,0.99796,0.0,0.37377]
[1778497321987,64.28,80958.27,0.0,0.99797,0.0,0.37342]
[1778497327022,64.28,80958.46,0.0,0.99797,0.0,0.37336]
[1778497333064,64.28,80957.73,0.0,0.99797,0.0,0.37357]
[1778497333935,64.28,80957.73,0.0,0.99797,0.0,0.37357]
[1778497334061,64.28,80957.73,0.0,0.99797,0.0,0.37357]
[1778497334071,64.28,80957.33,0.0,0.99796,0.0,0.37368]
[1778497335078,64.28,80961.09,0.0,0.99797,0.0,0.37262]
[1778497336085,64.28,80963.43,0.0,0.99797,0.0,0.37196]
[1778497336162,64.28,80963.43,0.0,0.99797,0.0,0.37196]
[1778497336310,64.28,80963.43,0.0,0.99797,0.0,0.37196]
[1778497342127,64.28,80964.39,0.0,0.99798,0.0,0.37169]
[1778497344141,64.28,80966.29,0.0,0.99798,0.0,0.37115]
[1778497345148,64.28,80968.25,0.0,0.99798,0.0,0.3706]
[1778497346056,64.28,80968.25,0.0,0.99798,0.0,0.3706]
[1778497346155,64.28,80967.22,0.0,0.99798,0.0,0.37089]
[1778497346311,64.28,80967.22,0.0,0.99798,0.0,0.37089]
[1778497346365,64.28,80967.22,0.0,0.99798,0.0,0.37089]
[1778497347918,64.28,80967.22,0.0,0.99798,0.0,0.37089]
[1778497348065,64.28,80967.22,0.0,0.99798,0.0,0.37089]
[1778497349176,64.28,80969.72,0.0,0.99799,0.0,0.37019]
[1778497352411,64.28,80970.5,0.0,0.99799,0.0,0.36934]
[1778497352560,64.28,80970.5,0.0,0.99799,0.0,0.36934]
[1778497352576,64.28,80968.93,0.0,0.99799,0.0,0.36978]
[1778497353174,64.28,80968.93,0.0,0.99799,0.0,0.36978]
[1778497353311,64.28,80968.93,0.0,0.99799,0.0,0.36978]
[1778497356225,64.28,80970.46,0.0,0.99799,0.0,0.36935]
[1778497358513,64.28,80969.28,0.0,0.99799,0.0,0.36969]
[1778497358560,64.28,80969.28,0.0,0.99799,0.0,0.36969]
[1778497360870,64.28,80969.28,0.0,0.99799,0.0,0.36969]
[1778497361060,64.28,80969.28,0.0,0.99799,0.0,0.36969]
[1778497361105,64.28,80966.36,0.0,0.99798,0.0,0.37051]
[1778497361260,64.28,80960.82,0.0,0.99797,0.0,0.37207]
[1778497362602,64.28,80960.82,0.0,0.99797,0.0,0.37207]
[1778497362812,64.28,80960.82,0.0,0.99797,0.0,0.37207]
[1778497367302,64.28,80962.23,0.0,0.99798,0.0,0.37167]
[1778497369666,64.28,80962.23,0.0,0.99798,0.0,0.37167]
[1778497369809,64.28,80962.23,0.0,0.99798,0.0,0.37167]
[1778497369909,64.28,80961.85,0.0,0.99798,0.0,0.37178]
[1778497371386,64.28,80961.78,0.0,0.99798,0.0,0.3718]
[1778497371568,64.28,80961.78,0.0,0.99798,0.0,0.3718]
[1778497375486,64.28,80961.7,0.0,0.99798,0.0,0.37182]
[1778497375558,64.28,80961.7,0.0,0.99798,0.0,0.37182]
[1778497375642,64.28,80958.58,0.0,0.99797,0.0,0.3727]
[1778497377963,64.28,80958.92,0.0,0.99797,0.0,0.3726]
[1778497378069,64.28,80958.92,0.0,0.99797,0.0,0.3726]
[1778497378167,64.28,80957.57,0.0,0.99797,0.0,0.37298]
[1778497383414,64.28,80963.66,0.0,0.99798,0.0,0.37127]
[1778497384845,64.28,80963.66,0.0,0.99798,0.0,0.37127]
[1778497385060,64.28,80963.66,0.0,0.99798,0.0,0.37127]
[1778497385520,64.28,80965.44,0.0,0.99798,0.0,0.37076]
[1778497386435,64.28,80971.05,0.0,0.99799,0.0,0.36919]
[1778497389309,64.28,80970.78,0.0,0.99799,0.0,0.36927]
[1778497389456,64.28,80971.07,0.0,0.99799,0.0,0.36918]
[1778497393138,64.28,80973.55,0.0,0.998,0.0,0.36849]
[1778497393312,64.28,80973.52,0.0,0.998,0.0,0.3685]
[1778497398519,64.28,80973.94,0.0,0.998,0.0,0.36838]
[1778497402120,64.28,80972.75,0.0,0.99799,0.0,0.36871]
[1778497402312,64.28,80972.46,0.0,0.99799,0.0,0.36879]
[1778497403602,64.28,80972.46,0.0,0.99799,0.0,0.36879]
[1778497403686,64.28,80972.46,0.0,0.99799,0.0,0.36879]
[1778497403774,64.28,80972.67,0.0,0.99799,0.0,0.36874]
[1778497404561,64.28,80977.17,0.0,0.998,0.0,0.36748]
[1778497406434,64.28,80976.54,0.0,0.998,0.0,0.36765]
[1778497406563,64.28,80976.54,0.0,0.998,0.0,0.36765]
[1778497411610,64.28,80978.25,0.0,0.99801,0.0,0.36655]
[1778497412983,64.28,80978.25,0.0,0.99801,0.0,0.36655]
[1778497413062,64.28,80978.25,0.0,0.99801,0.0,0.36655]
[1778497413826,64.28,80978.3,0.0,0.99801,0.0,0.36654]
[1778497414062,64.28,80978.3,0.0,0.99801,0.0,0.36654]
[1778497414161,64.28,80978.25,0.0,0.99801,0.0,0.36655]
[1778497417652,64.28,80982.54,0.0,0.99801,0.0,0.36536]
[1778497418590,64.28,80982.54,0.0,0.99801,0.0,0.36536]
[1778497418812,64.28,80982.54,0.0,0.99801,0.0,0.36536]
[1778497424701,64.28,80982.79,0.0,0.99801,0.0,0.36529]
[1778497426715,64.28,80996.69,0.0,0.99804,0.0,0.36145]
[1778497427722,64.28,81002.5,0.0,0.99805,0.0,0.35985]
[1778497429941,64.28,81002.5,0.0,0.99805,0.0,0.35985]
[1778497430059,64.28,81002.5,0.0,0.99805,0.0,0.35985]
[1778497431750,64.28,80997.66,0.0,0.99804,0.0,0.36118]
[1778497434812,64.28,80996.25,0.0,0.99804,0.0,0.36157]
[1778497435061,64.28,80996.25,0.0,0.99804,0.0,0.36157]
[1778497436782,64.28,80997.51,0.0,0.99804,0.0,0.36122]
[1778497436809,64.28,80997.51,0.0,0.99804,0.0,0.36122]
[1778497436812,64.28,80998.06,0.0,0.99804,0.0,0.36107]
[1778497441820,64.28,80997.32,0.0,0.99804,0.0,0.36128]
[1778497444864,64.28,80997.48,0.0,0.99804,0.0,0.36123]
[1778497445062,64.28,80997.48,0.0,0.99804,0.0,0.36123]
[1778497447287,64.28,80997.07,0.0,0.99804,0.0,0.36134]
[1778497447308,64.28,80997.07,0.0,0.99804,0.0,0.36134]
[1778497447862,64.28,80997.51,0.0,0.99804,0.0,0.36122]
[1778497452090,64.28,80999.06,0.0,0.99804,0.0,0.3608]
[1778497452310,64.28,81000.96,0.0,0.99805,0.0,0.36028]
[1778497457932,64.28,81001.27,0.0,0.99805,0.0,0.36019]
[1778497459018,64.28,81001.27,0.0,0.99805,0.0,0.36019]
[1778497459060,64.28,81001.27,0.0,0.99805,0.0,0.36019]
[1778497459953,64.28,81001.27,0.0,0.99805,0.0,0.36019]
[1778497460060,64.28,81001.27,0.0,0.99805,0.0,0.36019]
[1778497460159,64.28,81000.88,0.0,0.99804,0.0,0.3603]
[1778497464889,64.28,81000.88,0.0,0.99804,0.0,0.3603]
[1778497465060,64.28,81000.88,0.0,0.99804,0.0,0.3603]
[1778497471074,64.28,80998.36,0.0,0.99804,0.0,0.36099]
[1778497471158,64.28,80999.07,0.0,0.99805,0.0,0.36018]
[1778497471311,64.28,80999.07,0.0,0.99805,0.0,0.36018]
[1778497477069,64.28,80998.51,0.0,0.99804,0.0,0.36033]
[1778497482007,64.28,80998.62,0.0,0.99804,0.0,0.3603]
[1778497482065,64.28,80998.62,0.0,0.99804,0.0,0.3603]
[1778497486132,64.28,80981.73,0.0,0.99802,0.0,0.36496]
[1778497487210,64.28,80981.73,0.0,0.99802,0.0,0.36496]
[1778497487255,64.28,80977.73,0.0,0.99801,0.0,0.36608]
[1778497489583,64.28,80978.83,0.0,0.99801,0.0,0.36577]
[1778497491343,64.28,80978.34,0.0,0.99801,0.0,0.36591]
[1778497491565,64.28,80978.34,0.0,0.99801,0.0,0.36591]
[1778497492174,64.28,80978.71,0.0,0.99801,0.0,0.3658]
[1778497499223,64.28,80978.59,0.0,0.99801,0.0,0.36584]
[1778497501237,64.28,80984.45,0.0,0.99802,0.0,0.36421]
[1778497502854,64.28,80985.43,0.0,0.99802,0.0,0.36394]
[1778497503061,64.28,80985.43,0.0,0.99802,0.0,0.36394]
[1778497505464,64.28,80987.02,0.0,0.99803,0.0,0.3635]
[1778497508286,64.28,80983.67,0.0,0.99802,0.0,0.36443]
[1778497510833,64.28,80983.02,0.0,0.99802,0.0,0.36461]
[1778497511059,64.28,80983.02,0.0,0.99802,0.0,0.36461]
[1778497513257,64.28,80980.63,0.0,0.99801,0.0,0.36527]
[1778497513270,64.28,80980.63,0.0,0.99801,0.0,0.36527]
[1778497518357,64.28,80981.01,0.0,0.99801,0.0,0.36516]
[1778497520823,64.28,80981.4,0.0,0.99802,0.0,0.36506]
[1778497521059,64.28,80981.4,0.0,0.99802,0.0,0.36506]
[1778497523393,64.28,80986.6,0.0,0.99802,0.0,0.36361]
[1778497526655,64.28,80987.01,0.0,0.99803,0.0,0.3635]
[1778497526811,64.28,80987.01,0.0,0.99803,0.0,0.3635]
[1778497529095,64.28,80989.45,0.0,0.99803,0.0,0.36283]
[1778497529314,64.28,80989.45,0.0,0.99803,0.0,0.36283]
[1778497529196,64.28,80989.12,0.0,0.99803,0.0,0.36292]
[1778497531448,64.28,80993.84,0.0,0.99804,0.0,0.361]
[1778497538497,64.28,80994.72,0.0,0.99804,0.0,0.36076]
[1778497545546,64.28,80994.6,0.0,0.99804,0.0,0.36079]
[1778497550581,64.28,80993.95,0.0,0.99804,0.0,0.36097]
[1778497551588,64.28,80986.33,0.0,0.99803,0.0,0.36307]
[1778497557040,64.28,80986.28,0.0,0.99803,0.0,0.36308]
[1778497557630,64.28,80991.77,0.0,0.99804,0.0,0.36157]
[1778497562667,64.28,80992.39,0.0,0.99804,0.0,0.3614]
[1778497567700,64.28,80991.16,0.0,0.99804,0.0,0.36174]
[1778497572735,64.28,80991.55,0.0,0.99804,0.0,0.36163]
[1778497577770,64.28,80991.93,0.0,0.99804,0.0,0.36153]
[1778497582808,64.28,80991.87,0.0,0.99804,0.0,0.36154]
[1778497587843,64.28,80991.95,0.0,0.99804,0.0,0.36152]
[1778497596906,64.28,80991.49,0.0,0.99804,0.0,0.36103]
[1778497601941,64.28,80991.91,0.0,0.99804,0.0,0.36092]
[1778497602948,64.28,80986.73,0.0,0.99803,0.0,0.36234]
[1778497603955,64.28,80982.03,0.0,0.99802,0.0,0.36364]
[1778497609997,64.28,80982.45,0.0,0.99802,0.0,0.36352]
[1778497615035,64.28,80981.87,0.0,0.99802,0.0,0.36369]
[1778497616042,64.28,80978.71,0.0,0.99802,0.0,0.36456]
[1778497619063,64.28,80969.95,0.0,0.998,0.0,0.367]
[1778497621077,64.28,80967.5,0.0,0.998,0.0,0.36768]
[1778497626112,64.28,80967.02,0.0,0.998,0.0,0.36782]
[1778497631151,64.28,80961.47,0.0,0.99799,0.0,0.36937]
[1778497636214,64.28,80960.07,0.0,0.99799,0.0,0.36976]
[1778497637221,64.28,80964.81,0.0,0.99799,0.0,0.36843]
[1778497638228,64.28,80968.91,0.0,0.998,0.0,0.36729]
[1778497640242,64.28,80975.98,0.0,0.99801,0.0,0.36532]
[1778497642256,64.28,80979.72,0.0,0.99802,0.0,0.36428]
[1778497647291,64.28,80980.33,0.0,0.99802,0.0,0.36411]
[1778497650312,64.28,80988.01,0.0,0.99803,0.0,0.36199]
[1778497655347,64.28,80987.17,0.0,0.99804,0.0,0.3616]
[1778497660383,64.28,80989.52,0.0,0.99804,0.0,0.36096]
[1778497667435,64.28,80989.26,0.0,0.99804,0.0,0.36103]
[1778497670457,64.28,80981.47,0.0,0.99803,0.0,0.36318]
[1778497674485,64.28,80975.21,0.0,0.99802,0.0,0.36491]
[1778497677507,64.28,80978.95,0.0,0.99802,0.0,0.36387]
[1778497682542,64.28,80979.18,0.0,0.99802,0.0,0.36381]
[1778497687619,64.28,80979.06,0.0,0.99802,0.0,0.36384]
[1778497693619,64.28,80975.24,0.0,0.99802,0.0,0.3649]
[1778497700668,64.28,80974.08,0.0,0.99801,0.0,0.36523]
[1778497705703,64.28,80974.03,0.0,0.99801,0.0,0.36524]
[1778497710739,64.28,80975.28,0.0,0.99802,0.0,0.36489]
[1778497715774,64.28,80977.35,0.0,0.99802,0.0,0.3637]
[1778497720809,64.28,80977.57,0.0,0.99802,0.0,0.36364]
[1778497722823,64.28,80973.47,0.0,0.99802,0.0,0.36477]
[1778497728866,64.28,80973.15,0.0,0.99801,0.0,0.36486]
[1778497733903,64.28,80973.14,0.0,0.99801,0.0,0.36486]
[1778497737931,64.28,80977.47,0.0,0.99802,0.0,0.36366]
[1778497741959,64.28,80982.24,0.0,0.99803,0.0,0.36235]
[1778497746994,64.28,80983.16,0.0,0.99803,0.0,0.36209]
[1778497752029,64.28,80984.46,0.0,0.99803,0.0,0.36173]
[1778497757064,64.28,80984.39,0.0,0.99803,0.0,0.36175]
[1778497762100,64.28,80985.93,0.0,0.99804,0.0,0.36133]
[1778497765121,64.28,80991.19,0.0,0.99805,0.0,0.35988]
[1778497768148,64.28,80987.52,0.0,0.99804,0.0,0.36089]
[1778497773183,64.28,80988.18,0.0,0.99804,0.0,0.36009]
[1778497778218,64.28,80988.98,0.0,0.99804,0.0,0.35987]
[1778497781239,64.28,80992.53,0.0,0.99805,0.0,0.3589]
[1778497788288,64.28,80990.83,0.0,0.99805,0.0,0.35937]
[1778497793324,64.28,80992.01,0.0,0.99805,0.0,0.35904]
[1778497795338,64.28,80988.72,0.0,0.99804,0.0,0.35995]
[1778497801590,64.28,80989.44,0.0,0.99805,0.0,0.35975]
[1778497811450,64.28,80989.65,0.0,0.99805,0.0,0.35969]
[1778497814470,64.28,80989.13,0.0,0.99805,0.0,0.35983]
[1778497814561,64.28,80989.13,0.0,0.99805,0.0,0.35983]
[1778497814472,64.28,80988.92,0.0,0.99804,0.0,0.35989]
[1778497819507,64.28,80989.97,0.0,0.99805,0.0,0.3596]
[1778497824542,64.28,80985.68,0.0,0.99804,0.0,0.36078]
[1778497826556,64.28,80979.31,0.0,0.99803,0.0,0.36254]
[1778497832599,64.28,80976.83,0.0,0.99803,0.0,0.3626]
[1778497835621,64.28,80973.45,0.0,0.99802,0.0,0.36354]
[1778497841662,64.28,80973.41,0.0,0.99802,0.0,0.36355]
[1778497852739,64.28,80972.92,0.0,0.99802,0.0,0.36368]
[1778497857774,64.28,80972.72,0.0,0.99802,0.0,0.36374]
[1778497863816,64.28,80972.83,0.0,0.99802,0.0,0.36371]
[1778497869858,64.28,80972.83,0.0,0.99802,0.0,0.36371]
[1778497872879,64.28,80966.76,0.0,0.99801,0.0,0.36539]
[1778497873887,64.28,80959.86,0.0,0.998,0.0,0.36732]
[1778497878922,64.28,80959.03,0.0,0.998,0.0,0.36755]
[1778497883956,64.28,80959.77,0.0,0.998,0.0,0.36734]
[1778497889998,64.28,80959.11,0.0,0.998,0.0,0.36753]
[1778497893816,64.28,80958.93,0.0,0.998,0.0,0.36695]
[1778497895557,64.28,80958.93,0.0,0.998,0.0,0.36695]
[1778497900068,64.28,80954.59,0.0,0.99799,0.0,0.36817]
[1778497901327,64.28,80954.59,0.0,0.99799,0.0,0.36817]
[1778497901564,64.28,80954.59,0.0,0.99799,0.0,0.36817]
[1778497901663,64.28,80953.27,0.0,0.99799,0.0,0.36854]
[1778497901886,64.28,80953.27,0.0,0.99799,0.0,0.36854]
[1778497902060,64.28,80953.27,0.0,0.99799,0.0,0.36854]
[1778497907118,64.28,80952.92,0.0,0.99799,0.0,0.36863]
[1778497911145,64.28,80947.08,0.0,0.99798,0.0,0.37028]
[1778497913171,64.28,80946.28,0.0,0.99798,0.0,0.3705]
[1778497913310,64.28,80946.28,0.0,0.99798,0.0,0.3705]
[1778497913668,64.28,80946.28,0.0,0.99798,0.0,0.3705]
[1778497913760,64.28,80946.22,0.0,0.99798,0.0,0.37052]
[1778497913810,64.28,80946.22,0.0,0.99798,0.0,0.37052]
[1778497919201,64.28,80944.7,0.0,0.99798,0.0,0.37095]
[1778497924236,64.28,80939.68,0.0,0.99797,0.0,0.37236]
[1778497926356,64.28,80939.62,0.0,0.99797,0.0,0.37238]
[1778497926562,64.28,80939.62,0.0,0.99797,0.0,0.37238]
[1778497926663,64.28,80938.67,0.0,0.99797,0.0,0.37265]
[1778497927257,64.28,80929.91,0.0,0.99795,0.0,0.37514]
[1778497928264,64.28,80926.53,0.0,0.99794,0.0,0.3761]
[1778497929271,64.28,80922.9,0.0,0.99794,0.0,0.37714]
[1778497931307,64.28,80922.81,0.0,0.99794,0.0,0.37716]
[1778497931561,64.28,80922.81,0.0,0.99794,0.0,0.37716]
[1778497937327,64.28,80920.26,0.0,0.99793,0.0,0.37789]
[1778497942362,64.28,80919.27,0.0,0.99793,0.0,0.37818]
[1778497945383,64.28,80912.89,0.0,0.99792,0.0,0.38001]
[1778497946208,64.28,80912.89,0.0,0.99792,0.0,0.38001]
[1778497946313,64.28,80912.89,0.0,0.99792,0.0,0.38001]
[1778497946390,64.28,80913.42,0.0,0.99792,0.0,0.37986]
[1778497947397,64.28,80909.51,0.0,0.99791,0.0,0.38099]
[1778497948404,64.28,80900.69,0.0,0.9979,0.0,0.38354]
[1778497949411,64.28,80894.12,0.0,0.99789,0.0,0.38545]
[1778497951426,64.28,80893.09,0.0,0.99789,0.0,0.38511]
[1778497953439,64.28,80897.49,0.0,0.9979,0.0,0.38382]
[1778497956353,64.28,80896.18,0.0,0.99789,0.0,0.38421]
[1778497956558,64.28,80896.18,0.0,0.99789,0.0,0.38421]
[1778497959481,64.28,80905.3,0.0,0.99791,0.0,0.38156]
[1778497961495,64.28,80908.66,0.0,0.99792,0.0,0.38059]
[1778497963509,64.28,80913.37,0.0,0.99793,0.0,0.37923]
[1778497964300,64.28,80913.37,0.0,0.99793,0.0,0.37923]
[1778497964309,64.28,80913.37,0.0,0.99793,0.0,0.37923]
[1778497964516,64.28,80912.95,0.0,0.99792,0.0,0.37935]
[1778497965398,64.28,80912.95,0.0,0.99792,0.0,0.37935]
[1778497965560,64.28,80912.95,0.0,0.99792,0.0,0.37935]
[1778497971565,64.28,80916.57,0.0,0.99793,0.0,0.37831]
[1778497974262,64.28,80917.15,0.0,0.99793,0.0,0.37815]
[1778497974313,64.28,80917.15,0.0,0.99793,0.0,0.37815]
[1778497974586,64.28,80917.23,0.0,0.99793,0.0,0.37812]
[1778497974949,64.28,80917.23,0.0,0.99793,0.0,0.37812]
[1778497975280,64.28,80917.23,0.0,0.99793,0.0,0.37812]
[1778497975605,64.28,80946.47,0.0,0.99798,0.0,0.36982]
[1778497976608,64.28,80961.81,0.0,0.99801,0.0,0.36553]
[1778497977615,64.28,80960.38,0.0,0.99801,0.0,0.36592]
[1778497979275,64.28,80960.81,0.0,0.99801,0.0,0.3658]
[1778497981644,64.28,80964.39,0.0,0.99801,0.0,0.36481]
[1778497983657,64.28,80960.46,0.0,0.99801,0.0,0.3659]
[1778497988692,64.28,80961.73,0.0,0.99801,0.0,0.36555]
[1778497989699,64.28,80965.55,0.0,0.99802,0.0,0.36449]
[1778497992898,64.28,80966.49,0.0,0.99802,0.0,0.36423]
[1778497993061,64.28,80966.49,0.0,0.99802,0.0,0.36423]
[1778497993629,64.28,80966.49,0.0,0.99802,0.0,0.36423]
[1778497993811,64.28,80966.49,0.0,0.99802,0.0,0.36423]
[1778497993824,64.28,80966.02,0.0,0.99802,0.0,0.36436]
[1778497998762,64.28,80960.27,0.0,0.99801,0.0,0.36595]
[1778498000056,64.28,80960.24,0.0,0.99801,0.0,0.36596]
[1778498000314,64.28,80960.24,0.0,0.99801,0.0,0.36596]
[1778498000639,64.28,80960.24,0.0,0.99801,0.0,0.36596]
[1778498000811,64.28,80960.24,0.0,0.99801,0.0,0.36596]
[1778498003797,64.28,80960.54,0.0,0.99801,0.0,0.36588]
[1778498011855,64.28,80963.4,0.0,0.99801,0.0,0.36446]
[1778498014811,64.28,80963.2,0.0,0.99801,0.0,0.36452]
[1778498015064,64.28,80963.2,0.0,0.99801,0.0,0.36452]
[1778498015640,64.28,80963.2,0.0,0.99801,0.0,0.36452]
[1778498015810,64.28,80963.2,0.0,0.99801,0.0,0.36452]
[1778498015871,64.28,80963.2,0.0,0.99801,0.0,0.36452]
[1778498021925,64.28,80963.61,0.0,0.99802,0.0,0.3644]
[1778498026868,64.28,80963.56,0.0,0.99802,0.0,0.36442]
[1778498027059,64.28,80963.19,0.0,0.99801,0.0,0.36452]
[1778498027801,64.28,80963.19,0.0,0.99801,0.0,0.36452]
[1778498027812,64.28,80963.19,0.0,0.99801,0.0,0.36452]
[1778498027160,64.28,80962.96,0.0,0.99801,0.0,0.36458]
[1778498033002,64.28,80964.55,0.0,0.99802,0.0,0.36414]
[1778498038037,64.28,80968.35,0.0,0.99802,0.0,0.36309]
[1778498039350,64.28,80968.35,0.0,0.99802,0.0,0.36309]
[1778498039560,64.28,80968.35,0.0,0.99802,0.0,0.36309]
[1778498039579,64.28,80969.74,0.0,0.99803,0.0,0.36271]
[1778498041812,64.28,80970.21,0.0,0.99803,0.0,0.36258]
[1778498041832,64.28,80964.8,0.0,0.99802,0.0,0.36407]
[1778498042066,64.28,80964.8,0.0,0.99802,0.0,0.36407]
[1778498048108,64.28,80963.36,0.0,0.99801,0.0,0.36447]
[1778498049114,64.28,80959.25,0.0,0.99801,0.0,0.36562]
[1778498049968,64.28,80959.25,0.0,0.99801,0.0,0.36562]
[1778498050062,64.28,80959.25,0.0,0.99801,0.0,0.36562]
[1778498050121,64.28,80957.25,0.0,0.998,0.0,0.36617]
[1778498051131,64.28,80957.25,0.0,0.998,0.0,0.36617]
[1778498051311,64.28,80957.25,0.0,0.998,0.0,0.36617]
[1778498057170,64.28,80956.81,0.0,0.998,0.0,0.3663]
[1778498062844,64.28,80955.77,0.0,0.998,0.0,0.36659]
[1778498063063,64.28,80955.74,0.0,0.998,0.0,0.36659]
[1778498063213,64.28,80955.57,0.0,0.998,0.0,0.36664]
[1778498063996,64.28,80955.57,0.0,0.998,0.0,0.36664]
[1778498064067,64.28,80955.57,0.0,0.998,0.0,0.36664]
[1778498069861,64.28,80955.53,0.0,0.998,0.0,0.36665]
[1778498069910,64.28,80951.68,0.0,0.998,0.0,0.36773]
[1778498070061,64.28,80951.68,0.0,0.998,0.0,0.36773]
[1778498070835,64.28,80951.68,0.0,0.998,0.0,0.36773]
[1778498070910,64.28,80951.52,0.0,0.99799,0.0,0.36777]
[1778498071060,64.28,80951.52,0.0,0.99799,0.0,0.36777]
[1778498076304,64.28,80950.24,0.0,0.998,0.0,0.36751]
[1778498077386,64.28,80950.24,0.0,0.998,0.0,0.36751]
[1778498077559,64.28,80950.24,0.0,0.998,0.0,0.36751]
[1778498081286,64.28,80950.7,0.0,0.998,0.0,0.36738]
[1778498081312,64.28,80950.7,0.0,0.998,0.0,0.36738]
[1778498081338,64.28,80950.67,0.0,0.998,0.0,0.36739]
[1778498083280,64.28,80950.1,0.0,0.998,0.0,0.36754]
[1778498083315,64.28,80950.1,0.0,0.998,0.0,0.36754]
[1778498087866,64.28,80949.27,0.0,0.99799,0.0,0.36778]
[1778498088063,64.28,80949.27,0.0,0.99799,0.0,0.36778]
[1778498088387,64.28,80949.33,0.0,0.99799,0.0,0.36776]
[1778498095436,64.28,80949.77,0.0,0.998,0.0,0.36764]
[1778498100471,64.28,80949.63,0.0,0.99799,0.0,0.36768]
[1778498105506,64.28,80961.3,0.0,0.99801,0.0,0.36442]
[1778498106514,64.28,80963.69,0.0,0.99802,0.0,0.36376]
[1778498107367,64.28,80963.69,0.0,0.99802,0.0,0.36376]
[1778498107562,64.28,80963.69,0.0,0.99802,0.0,0.36376]
[1778498110541,64.28,80960.69,0.0,0.99801,0.0,0.36459]
[1778498111539,64.28,80960.69,0.0,0.99801,0.0,0.36459]
[1778498111562,64.28,80960.69,0.0,0.99801,0.0,0.36459]
[1778498115131,64.28,80959.2,0.0,0.99801,0.0,0.36501]
[1778498115310,64.28,80959.2,0.0,0.99801,0.0,0.36501]
[1778498115576,64.28,80958.98,0.0,0.99801,0.0,0.36507]
[1778498121618,64.28,80959.22,0.0,0.99801,0.0,0.365]
[1778498124514,64.28,80959.12,0.0,0.99801,0.0,0.36503]
[1778498124561,64.28,80959.12,0.0,0.99801,0.0,0.36503]
[1778498130681,64.28,80958.77,0.0,0.99801,0.0,0.36513]
[1778498136723,64.28,80956.77,0.0,0.99801,0.0,0.36506]
[1778498137651,64.28,80956.77,0.0,0.99801,0.0,0.36506]
[1778498137813,64.28,80956.77,0.0,0.99801,0.0,0.36506]
[1778498137910,64.28,80956.59,0.0,0.99801,0.0,0.36511]
[1778498139156,64.28,80956.53,0.0,0.99801,0.0,0.36513]
[1778498139310,64.28,80956.53,0.0,0.99801,0.0,0.36513]
[1778498144779,64.28,80956.92,0.0,0.99801,0.0,0.36502]
[1778498149814,64.28,80956.78,0.0,0.99801,0.0,0.36506]
[1778498154849,64.28,80957.18,0.0,0.99801,0.0,0.36495]
[1778498160891,64.28,80961.38,0.0,0.99802,0.0,0.36378]
[1778498161836,64.28,80961.38,0.0,0.99802,0.0,0.36378]
[1778498162007,64.28,80954.93,0.0,0.99801,0.0,0.36557]
[1778498162067,64.28,80954.93,0.0,0.99801,0.0,0.36557]
[1778498162905,64.28,80953.74,0.0,0.99801,0.0,0.3659]
[1778498163328,64.28,80953.74,0.0,0.99801,0.0,0.3659]
[1778498163560,64.28,80953.74,0.0,0.99801,0.0,0.3659]
[1778498165928,64.28,80959.29,0.0,0.99801,0.0,0.36436]
[1778498166933,64.28,80967.93,0.0,0.99803,0.0,0.36197]
[1778498167313,64.28,80967.93,0.0,0.99803,0.0,0.36197]
[1778498167559,64.28,80967.93,0.0,0.99803,0.0,0.36197]
[1778498167940,64.28,80967.84,0.0,0.99803,0.0,0.36199]
[1778498168911,64.28,80967.84,0.0,0.99803,0.0,0.36199]
[1778498169064,64.28,80968.07,0.0,0.99803,0.0,0.36193]
[1778498174990,64.28,80970.6,0.0,0.99803,0.0,0.36123]
[1778498180029,64.28,80971.28,0.0,0.99803,0.0,0.36104]
[1778498185596,64.28,80969.93,0.0,0.99803,0.0,0.36141]
[1778498185811,64.28,80969.93,0.0,0.99803,0.0,0.36141]
[1778498185874,64.28,80969.93,0.0,0.99803,0.0,0.36141]
[1778498187558,64.28,80969.83,0.0,0.99803,0.0,0.36144]
[1778498187813,64.28,80969.83,0.0,0.99803,0.0,0.36144]
[1778498193120,64.28,80970.33,0.0,0.99804,0.0,0.36069]
[1778498196042,64.28,80970.54,0.0,0.99804,0.0,0.36063]
[1778498196061,64.28,80970.54,0.0,0.99804,0.0,0.36063]
[1778498196149,64.28,80970.57,0.0,0.99804,0.0,0.36062]
[1778498197798,64.28,80970.57,0.0,0.99804,0.0,0.36062]
[1778498197809,64.28,80970.57,0.0,0.99804,0.0,0.36062]
[1778498207940,64.28,80970.29,0.0,0.99804,0.0,0.3607]
[1778498208914,64.28,80970.29,0.0,0.99804,0.0,0.3607]
[1778498209062,64.28,80970.29,0.0,0.99804,0.0,0.3607]
[1778498209024,64.28,80973.17,0.0,0.99804,0.0,0.35991]
[1778498209240,64.28,80975.77,0.0,0.99805,0.0,0.35919]
[1778498210887,64.28,80975.77,0.0,0.99805,0.0,0.35919]
[1778498211061,64.28,80975.77,0.0,0.99805,0.0,0.35919]
[1778498214275,64.28,80972.85,0.0,0.99804,0.0,0.35999]
[1778498219310,64.28,80972.78,0.0,0.99804,0.0,0.36001]
[1778498220317,64.28,80970.38,0.0,0.99804,0.0,0.36067]
[1778498221500,64.28,80970.38,0.0,0.99804,0.0,0.36067]
[1778498221560,64.28,80970.38,0.0,0.99804,0.0,0.36067]
[1778498221601,64.28,80965.64,0.0,0.99803,0.0,0.36198]
[1778498223310,64.28,80966.2,0.0,0.99803,0.0,0.36183]
[1778498223562,64.28,80966.2,0.0,0.99803,0.0,0.36183]
[1778498230388,64.28,80966.4,0.0,0.99803,0.0,0.36177]
[1778498240458,64.28,80969.85,0.0,0.99804,0.0,0.36082]
[1778498241333,64.28,80969.85,0.0,0.99804,0.0,0.36082]
[1778498241559,64.28,80969.85,0.0,0.99804,0.0,0.36082]
[1778498241653,64.28,80978.35,0.0,0.99805,0.0,0.35849]
[1778498243479,64.28,80984.45,0.0,0.99806,0.0,0.35682]
[1778498244177,64.28,80984.45,0.0,0.99806,0.0,0.35682]
[1778498244312,64.28,80984.45,0.0,0.99806,0.0,0.35682]
[1778498249521,64.28,80984.81,0.0,0.99806,0.0,0.35672]
[1778498250849,64.28,80984.81,0.0,0.99806,0.0,0.35672]
[1778498251061,64.28,80984.81,0.0,0.99806,0.0,0.35672]
[1778498251162,64.28,80984.14,0.0,0.99806,0.0,0.35629]
[1778498251727,64.28,80984.14,0.0,0.99806,0.0,0.35629]
[1778498251813,64.28,80984.14,0.0,0.99806,0.0,0.35629]
[1778498258584,64.28,80984.4,0.0,0.99806,0.0,0.35622]
[1778498262612,64.28,80998.77,0.0,0.99809,0.0,0.35233]
[1778498263619,64.28,81002.82,0.0,0.99809,0.0,0.35124]
[1778498264414,64.28,81002.82,0.0,0.99809,0.0,0.35124]
[1778498264559,64.28,81002.82,0.0,0.99809,0.0,0.35124]
[1778498264626,64.28,81003.06,0.0,0.99809,0.0,0.35117]
[1778498265634,64.28,81009.94,0.0,0.99811,0.0,0.34933]
[1778498268578,64.28,81010.79,0.0,0.99811,0.0,0.3491]
[1778498268810,64.28,81010.79,0.0,0.99811,0.0,0.3491]
[1778498274696,64.28,81011.51,0.0,0.99811,0.0,0.34891]
[1778498276710,64.28,81014.72,0.0,0.99811,0.0,0.34805]
[1778498280738,64.28,81018.28,0.0,0.99812,0.0,0.3471]
[1778498281798,64.28,81018.28,0.0,0.99812,0.0,0.3471]
[1778498281807,64.28,81018.28,0.0,0.99812,0.0,0.3471]
[1778498281909,64.28,81017.27,0.0,0.99812,0.0,0.34737]
[1778498282752,64.28,81014.46,0.0,0.99811,0.0,0.34812]
[1778498284082,64.28,81014.46,0.0,0.99811,0.0,0.34812]
[1778498284308,64.28,81014.08,0.0,0.99811,0.0,0.34822]
[1778498287757,64.28,81014.96,0.0,0.99811,0.0,0.34799]
[1778498287809,64.28,81014.96,0.0,0.99811,0.0,0.34799]
[1778498287856,64.28,81014.95,0.0,0.99811,0.0,0.34799]
[1778498291815,64.28,81017.83,0.0,0.99812,0.0,0.34722]
[1778498292403,64.28,81017.83,0.0,0.99812,0.0,0.34722]
[1778498292559,64.28,81017.83,0.0,0.99812,0.0,0.34722]
[1778498292822,64.28,81017.46,0.0,0.99812,0.0,0.34732]
[1778498294332,64.28,81017.49,0.0,0.99812,0.0,0.34731]
[1778498294558,64.28,81017.49,0.0,0.99812,0.0,0.34731]
[1778498300179,64.28,81018.3,0.0,0.99812,0.0,0.3471]
[1778498300879,64.28,81019.8,0.0,0.99812,0.0,0.3467]
[1778498302405,64.28,81019.8,0.0,0.99812,0.0,0.3467]
[1778498302558,64.28,81019.8,0.0,0.99812,0.0,0.3467]
[1778498302893,64.28,81021.55,0.0,0.99812,0.0,0.34623]
[1778498303900,64.28,81027.69,0.0,0.99813,0.0,0.34461]
[1778498306921,64.28,81026.49,0.0,0.99813,0.0,0.34492]
[1778498308894,64.28,81027.27,0.0,0.99813,0.0,0.34472]
[1778498309061,64.28,81027.27,0.0,0.99813,0.0,0.34472]
[1778498314935,64.28,81028.13,0.0,0.99814,0.0,0.3439]
[1778498315312,64.28,81028.13,0.0,0.99814,0.0,0.3439]
[1778498315984,64.28,81029.41,0.0,0.99814,0.0,0.34356]
[1778498318311,64.28,81029.64,0.0,0.99814,0.0,0.3435]
[1778498318560,64.28,81029.64,0.0,0.99814,0.0,0.3435]
[1778498319311,64.28,81030.06,0.0,0.99814,0.0,0.34339]
[1778498320013,64.28,81032.14,0.0,0.99814,0.0,0.34284]
[1778498321020,64.28,81034.09,0.0,0.99815,0.0,0.34233]
[1778498323033,64.28,81035.64,0.0,0.99815,0.0,0.34192]
[1778498323271,64.28,81035.64,0.0,0.99815,0.0,0.34192]
[1778498323316,64.28,81035.64,0.0,0.99815,0.0,0.34192]
[1778498324040,64.28,81047.98,0.0,0.99817,0.0,0.33869]
[1778498325048,64.28,81059.54,0.0,0.99819,0.0,0.33569]
[1778498326054,64.28,81065.95,0.0,0.9982,0.0,0.33404]
[1778498327061,64.28,81071.51,0.0,0.99821,0.0,0.33262]
[1778498329075,64.28,81080.61,0.0,0.99822,0.0,0.33029]
[1778498329713,64.28,81080.61,0.0,0.99822,0.0,0.33029]
[1778498333103,64.28,81083.24,0.0,0.99822,0.0,0.32962]
[1778498334110,64.28,81088.18,0.0,0.99823,0.0,0.32837]
[1778498335117,64.28,81094.41,0.0,0.99824,0.0,0.3268]
[1778498337132,64.28,81094.74,0.0,0.99824,0.0,0.32671]
[1778498338139,64.28,81100.42,0.0,0.99825,0.0,0.32528]
[1778498340163,64.28,81104.28,0.0,0.99826,0.0,0.32432]
[1778498341170,64.28,81099.27,0.0,0.99825,0.0,0.32557]
[1778498342177,64.28,81086.61,0.0,0.99823,0.0,0.32877]
[1778498344191,64.28,81082.53,0.0,0.99822,0.0,0.3298]
[1778498346772,64.28,81081.65,0.0,0.99822,0.0,0.33003]
[1778498346811,64.28,81081.65,0.0,0.99822,0.0,0.33003]
[1778498350371,64.28,81082.63,0.0,0.99822,0.0,0.32978]
[1778498350561,64.28,81082.63,0.0,0.99822,0.0,0.32978]
[1778498351241,64.28,81084.82,0.0,0.99823,0.0,0.32922]
[1778498356058,64.28,81084.01,0.0,0.99822,0.0,0.32943]
[1778498356309,64.28,81084.52,0.0,0.99823,0.0,0.3293]
[1778498362318,64.28,81088.98,0.0,0.99823,0.0,0.32817]
[1778498363325,64.28,81095.45,0.0,0.99824,0.0,0.32653]
[1778498364791,64.28,81095.45,0.0,0.99824,0.0,0.32653]
[1778498364812,64.28,81095.45,0.0,0.99824,0.0,0.32653]
[1778498364892,64.28,81096.93,0.0,0.99824,0.0,0.32616]
[1778498366346,64.28,81104.0,0.0,0.99826,0.0,0.32439]
[1778498371381,64.28,81104.4,0.0,0.99826,0.0,0.32372]
[1778498375409,64.28,81106.29,0.0,0.99826,0.0,0.32325]
[1778498380140,64.28,81106.79,0.0,0.99826,0.0,0.32312]
[1778498380308,64.28,81107.46,0.0,0.99826,0.0,0.32295]
[1778498380444,64.28,81110.04,0.0,0.99827,0.0,0.32231]
[1778498381452,64.28,81105.96,0.0,0.99826,0.0,0.32333]
[1778498382460,64.28,81102.78,0.0,0.99826,0.0,0.32412]
[1778498387495,64.28,81101.93,0.0,0.99826,0.0,0.32434]
[1778498388502,64.28,81090.9,0.0,0.99824,0.0,0.32711]
[1778498389509,64.28,81093.96,0.0,0.99824,0.0,0.32634]
[1778498390936,64.28,81093.96,0.0,0.99824,0.0,0.32634]
[1778498391062,64.28,81093.96,0.0,0.99824,0.0,0.32634]
[1778498391163,64.28,81097.02,0.0,0.99825,0.0,0.32557]
[1778498395551,64.28,81088.57,0.0,0.99823,0.0,0.3277]
[1778498396833,64.28,81088.57,0.0,0.99823,0.0,0.3277]
[1778498397064,64.28,81088.57,0.0,0.99823,0.0,0.3277]
[1778498397164,64.28,81087.02,0.0,0.99823,0.0,0.32809]
[1778498401593,64.28,81089.58,0.0,0.99824,0.0,0.32744]
[1778498402600,64.28,81093.21,0.0,0.99824,0.0,0.32653]
[1778498403474,64.28,81093.21,0.0,0.99824,0.0,0.32653]
[1778498403560,64.28,81093.21,0.0,0.99824,0.0,0.32653]
[1778498406638,64.28,81094.86,0.0,0.99824,0.0,0.32611]
[1778498409659,64.28,81101.51,0.0,0.99825,0.0,0.32444]
[1778498410935,64.28,81101.51,0.0,0.99825,0.0,0.32444]
[1778498411059,64.28,81101.51,0.0,0.99825,0.0,0.32444]
[1778498412680,64.28,81105.57,0.0,0.99826,0.0,0.32343]
[1778498414320,64.28,81105.57,0.0,0.99826,0.0,0.32343]
[1778498413687,64.28,81102.6,0.0,0.99826,0.0,0.32417]
[1778498414558,64.28,81102.6,0.0,0.99826,0.0,0.32417]
[1778498414694,64.28,81101.12,0.0,0.99825,0.0,0.32454]
[1778498415701,64.28,81099.0,0.0,0.99825,0.0,0.32507]
[1778498417609,64.28,81098.37,0.0,0.99825,0.0,0.32523]
[1778498417810,64.28,81098.37,0.0,0.99825,0.0,0.32523]
[1778498417844,64.28,81100.48,0.0,0.99825,0.0,0.3247]
[1778498418722,64.28,81099.17,0.0,0.99825,0.0,0.32503]
[1778498420736,64.28,81101.27,0.0,0.99825,0.0,0.3245]
[1778498423758,64.28,81102.67,0.0,0.99826,0.0,0.32415]
[1778498424912,64.28,81102.67,0.0,0.99826,0.0,0.32415]
[1778498425062,64.28,81102.67,0.0,0.99826,0.0,0.32415]
[1778498425163,64.28,81105.28,0.0,0.99826,0.0,0.3235]
[1778498428793,64.28,81108.1,0.0,0.99826,0.0,0.32279]
[1778498429947,64.28,81108.1,0.0,0.99826,0.0,0.32279]
[1778498430062,64.28,81108.1,0.0,0.99826,0.0,0.32279]
[1778498430158,64.28,81111.33,0.0,0.99827,0.0,0.32199]
[1778498432822,64.28,81110.33,0.0,0.99827,0.0,0.32167]
[1778498435842,64.28,81105.71,0.0,0.99826,0.0,0.32282]
[1778498436686,64.28,81105.71,0.0,0.99826,0.0,0.32282]
[1778498436813,64.28,81105.71,0.0,0.99826,0.0,0.32282]
[1778498442261,64.28,81106.59,0.0,0.99827,0.0,0.3226]
[1778498442310,64.28,81106.59,0.0,0.99827,0.0,0.3226]
[1778498448933,64.28,81106.71,0.0,0.99827,0.0,0.32257]
[1778498453968,64.28,81102.85,0.0,0.99826,0.0,0.32354]
[1778498454595,64.28,81102.85,0.0,0.99826,0.0,0.32354]
[1778498454811,64.28,81102.85,0.0,0.99826,0.0,0.32354]
[1778498454975,64.28,81100.08,0.0,0.99826,0.0,0.32423]
[1778498460018,64.28,81101.32,0.0,0.99826,0.0,0.32392]
[1778498461572,64.28,81101.75,0.0,0.99826,0.0,0.32381]
[1778498461811,64.28,81101.75,0.0,0.99826,0.0,0.32381]
[1778498463038,64.28,81107.44,0.0,0.99827,0.0,0.32239]
[1778498464045,64.28,81114.88,0.0,0.99828,0.0,0.32054]
[1778498465052,64.28,81116.43,0.0,0.99828,0.0,0.32016]
[1778498466059,64.28,81118.76,0.0,0.99828,0.0,0.31958]
[1778498466477,64.28,81118.76,0.0,0.99828,0.0,0.31958]
[1778498466560,64.28,81118.76,0.0,0.99828,0.0,0.31958]
[1778498468252,64.28,81121.68,0.0,0.99829,0.0,0.31886]
[1778498472104,64.28,81117.82,0.0,0.99828,0.0,0.31982]
[1778498473111,64.28,81111.96,0.0,0.99827,0.0,0.32127]
[1778498473558,64.28,81111.96,0.0,0.99827,0.0,0.32127]
[1778498474118,64.28,81109.1,0.0,0.99827,0.0,0.32198]
[1778498476132,64.28,81107.87,0.0,0.99827,0.0,0.32229]
[1778498481167,64.28,81107.59,0.0,0.99827,0.0,0.32236]
[1778498482174,64.28,81104.18,0.0,0.99826,0.0,0.32321]
[1778498483182,64.28,81106.86,0.0,0.99827,0.0,0.32254]
[1778498484189,64.28,81109.57,0.0,0.99827,0.0,0.32186]
[1778498484603,64.28,81109.57,0.0,0.99827,0.0,0.32186]
[1778498484813,64.28,81109.57,0.0,0.99827,0.0,0.32186]
[1778498489224,64.28,81111.6,0.0,0.99827,0.0,0.32136]
[1778498489485,64.28,81111.6,0.0,0.99827,0.0,0.32136]
[1778498489560,64.28,81111.6,0.0,0.99827,0.0,0.32136]
[1778498490231,64.28,81114.4,0.0,0.99828,0.0,0.32066]
[1778498491238,64.28,81117.06,0.0,0.99828,0.0,0.31944]
[1778498492245,64.28,81119.64,0.0,0.99829,0.0,0.3188]
[1778498492745,64.28,81119.64,0.0,0.99829,0.0,0.3188]
[1778498492807,64.28,81119.64,0.0,0.99829,0.0,0.3188]
[1778498493252,64.28,81122.89,0.0,0.99829,0.0,0.318]
[1778498495266,64.28,81126.3,0.0,0.9983,0.0,0.31716]
[1778498496273,64.28,81127.49,0.0,0.9983,0.0,0.31687]
[1778498496521,64.28,81127.49,0.0,0.9983,0.0,0.31687]
[1778498496558,64.28,81127.49,0.0,0.9983,0.0,0.31687]
[1778498501308,64.28,81130.67,0.0,0.9983,0.0,0.31609]
[1778498501961,64.28,81130.67,0.0,0.9983,0.0,0.31609]
[1778498502444,64.28,81131.27,0.0,0.9983,0.0,0.31595]
[1778498502558,64.28,81131.27,0.0,0.9983,0.0,0.31595]
[1778498505314,64.28,81130.07,0.0,0.9983,0.0,0.31624]
[1778498505338,64.28,81127.87,0.0,0.9983,0.0,0.31678]
[1778498506439,64.28,81128.44,0.0,0.9983,0.0,0.31664]
[1778498506565,64.28,81128.44,0.0,0.9983,0.0,0.31664]
[1778498512405,64.28,81129.49,0.0,0.9983,0.0,0.31638]
[1778498514725,64.28,81130.22,0.0,0.9983,0.0,0.3162]
[1778498519348,64.28,81132.12,0.0,0.99831,0.0,0.31574]
[1778498519411,64.28,81136.01,0.0,0.99831,0.0,0.31479]
[1778498519560,64.28,81136.01,0.0,0.99831,0.0,0.31479]
[1778498525483,64.28,81132.11,0.0,0.99831,0.0,0.31574]
[1778498530518,64.28,81128.71,0.0,0.9983,0.0,0.31657]
[1778498535553,64.28,81128.51,0.0,0.9983,0.0,0.31662]
[1778498538574,64.28,81125.5,0.0,0.9983,0.0,0.31736]
[1778498543609,64.28,81125.11,0.0,0.9983,0.0,0.31746]
[1778498548645,64.28,81126.73,0.0,0.9983,0.0,0.31706]
[1778498549652,64.28,81117.1,0.0,0.99828,0.0,0.31943]
[1778498550659,64.28,81120.6,0.0,0.99829,0.0,0.31857]
[1778498555694,64.28,81122.35,0.0,0.99829,0.0,0.31758]
[1778498560730,64.28,81124.78,0.0,0.9983,0.0,0.31698]
[1778498562743,64.28,81127.84,0.0,0.9983,0.0,0.31623]
[1778498566772,64.28,81132.14,0.0,0.99831,0.0,0.31518]
[1778498568786,64.28,81136.07,0.0,0.99831,0.0,0.31422]
[1778498573821,64.28,81133.08,0.0,0.99831,0.0,0.31495]
[1778498574828,64.28,81128.4,0.0,0.9983,0.0,0.31609]
[1778498577849,64.28,81133.16,0.0,0.99831,0.0,0.31493]
[1778498582884,64.28,81136.92,0.0,0.99832,0.0,0.31401]
[1778498584898,64.28,81133.15,0.0,0.99831,0.0,0.31493]
[1778498585905,64.28,81127.6,0.0,0.9983,0.0,0.31629]
[1778498586912,64.28,81122.13,0.0,0.99829,0.0,0.31763]
[1778498591947,64.28,81121.86,0.0,0.99829,0.0,0.3177]
[1778498598132,64.28,81121.62,0.0,0.99829,0.0,0.31776]
[1778498600007,64.28,81125.83,0.0,0.9983,0.0,0.31672]
[1778498605038,64.28,81128.93,0.0,0.9983,0.0,0.31596]
[1778498608059,64.28,81125.76,0.0,0.9983,0.0,0.31674]
[1778498612087,64.28,81123.95,0.0,0.9983,0.0,0.31662]
[1778498616115,64.28,81119.48,0.0,0.99829,0.0,0.31772]
[1778498621150,64.28,81116.12,0.0,0.99829,0.0,0.31855]
[1778498628199,64.28,81114.58,0.0,0.99829,0.0,0.31893]
[1778498633235,64.28,81115.08,0.0,0.99829,0.0,0.31881]
[1778498638270,64.28,81113.47,0.0,0.99828,0.0,0.3192]
[1778498643305,64.28,81113.14,0.0,0.99828,0.0,0.31929]
[1778498647333,64.28,81109.03,0.0,0.99828,0.0,0.3203]
[1778498653377,64.28,81108.54,0.0,0.99828,0.0,0.32042]
[1778498658412,64.28,81108.39,0.0,0.99828,0.0,0.32046]
[1778498661433,64.28,81115.37,0.0,0.99829,0.0,0.31873]
[1778498664454,64.28,81117.62,0.0,0.99829,0.0,0.31818]
[1778498669489,64.28,81119.25,0.0,0.99829,0.0,0.31778]
[1778498674524,64.28,81119.12,0.0,0.9983,0.0,0.31725]
[1778498681573,64.28,81118.91,0.0,0.9983,0.0,0.3173]
[1778498686620,64.28,81119.52,0.0,0.9983,0.0,0.31715]
[1778498693669,64.28,81117.98,0.0,0.99829,0.0,0.31753]
[1778498698704,64.28,81116.21,0.0,0.99829,0.0,0.31797]
[1778498703739,64.28,81115.94,0.0,0.99829,0.0,0.31803]
[1778498708774,64.28,81116.33,0.0,0.99829,0.0,0.31794]
[1778498713809,64.28,81116.79,0.0,0.99829,0.0,0.31782]
[1778498718844,64.28,81115.82,0.0,0.99829,0.0,0.31806]
[1778498723879,64.28,81116.62,0.0,0.99829,0.0,0.31787]
[1778498728914,64.28,81116.11,0.0,0.99829,0.0,0.31799]
[1778498740999,64.28,81117.4,0.0,0.9983,0.0,0.31711]
[1778498750062,64.28,81115.89,0.0,0.99829,0.0,0.31748]
[1778498755097,64.28,81117.33,0.0,0.9983,0.0,0.31713]
[1778498760133,64.28,81116.16,0.0,0.99829,0.0,0.31742]
[1778498766175,64.28,81115.79,0.0,0.99829,0.0,0.31751]
[1778498774231,64.28,81116.0,0.0,0.99829,0.0,0.31746]
[1778498779266,64.28,81116.93,0.0,0.9983,0.0,0.31723]
[1778498784303,64.28,81115.82,0.0,0.99829,0.0,0.3175]
[1778498789336,64.28,81116.1,0.0,0.99829,0.0,0.31743]
[1778498794371,64.28,81115.66,0.0,0.9983,0.0,0.31698]
[1778498799406,64.28,81115.94,0.0,0.9983,0.0,0.31691]
[1778498804441,64.28,81116.59,0.0,0.9983,0.0,0.31675]
[1778498814511,64.28,81116.39,0.0,0.9983,0.0,0.3168]
[1778498819555,64.28,81115.04,0.0,0.9983,0.0,0.31713]
[1778498820561,64.28,81109.69,0.0,0.99829,0.0,0.31845]
[1778498822588,64.28,81101.81,0.0,0.99828,0.0,0.3204]
[1778498827623,64.28,81103.64,0.0,0.99828,0.0,0.31995]
[1778498830644,64.28,81107.23,0.0,0.99828,0.0,0.31906]
[1778498835681,64.28,81109.09,0.0,0.99829,0.0,0.3186]
[1778498840716,64.28,81109.94,0.0,0.99829,0.0,0.31839]
[1778498841723,64.28,81102.85,0.0,0.99828,0.0,0.32014]
[1778498846758,64.28,81103.69,0.0,0.99828,0.0,0.31993]
[1778498851794,64.28,81103.84,0.0,0.99828,0.0,0.31933]
[1778498856829,64.28,81103.54,0.0,0.99828,0.0,0.31941]
[1778498861865,64.28,81102.08,0.0,0.99828,0.0,0.31977]
[1778498868914,64.28,81103.37,0.0,0.99828,0.0,0.31945]
[1778498876583,64.28,81103.03,0.0,0.99828,0.0,0.31953]
[1778498882005,64.28,81103.69,0.0,0.99828,0.0,0.31937]
[1778498887040,64.28,81099.61,0.0,0.99828,0.0,0.32038]
[1778498892075,64.28,81099.52,0.0,0.99828,0.0,0.3204]
[1778498898117,64.28,81099.3,0.0,0.99828,0.0,0.32046]
[1778498902145,64.28,81104.03,0.0,0.99828,0.0,0.31929]
[1778498903152,64.28,81109.49,0.0,0.99829,0.0,0.31794]
[1778498908187,64.28,81108.1,0.0,0.99829,0.0,0.31828]
[1778498914229,64.28,81108.59,0.0,0.99829,0.0,0.3176]
[1778498917250,64.28,81112.39,0.0,0.9983,0.0,0.31666]
[1778498919264,64.28,81117.33,0.0,0.9983,0.0,0.31545]
[1778498920271,64.28,81121.4,0.0,0.99831,0.0,0.31446]
[1778498924299,64.28,81115.43,0.0,0.9983,0.0,0.31592]
[1778498925306,64.28,81111.23,0.0,0.9983,0.0,0.31695]
[1778498926313,64.28,81106.68,0.0,0.99829,0.0,0.31807]
[1778498930341,64.28,81100.81,0.0,0.99828,0.0,0.31952]
[1778498936383,64.28,81090.55,0.0,0.99827,0.0,0.32207]
[1778498937390,64.28,81094.03,0.0,0.99827,0.0,0.3212]
[1778498942425,64.28,81092.7,0.0,0.99827,0.0,0.32153]
[1778498950481,64.28,81092.53,0.0,0.99827,0.0,0.32158]
[1778498953065,64.28,81092.82,0.0,0.99827,0.0,0.3215]
[1778498957309,64.28,81092.5,0.0,0.99827,0.0,0.32158]
[1778498962565,64.28,81091.46,0.0,0.99827,0.0,0.32184]
[1778498963436,64.28,81091.46,0.0,0.99827,0.0,0.32184]
[1778498963507,64.28,81091.46,0.0,0.99827,0.0,0.32184]
[1778498963562,64.28,81091.46,0.0,0.99827,0.0,0.32184]
[1778498963572,64.28,81091.24,0.0,0.99827,0.0,0.3219]
[1778498969614,64.28,81090.94,0.0,0.99827,0.0,0.32197]
[1778498973642,64.28,81088.55,0.0,0.99827,0.0,0.322]
[1778498974260,64.28,81088.55,0.0,0.99827,0.0,0.322]
[1778498974309,64.28,81088.55,0.0,0.99827,0.0,0.322]
[1778498974649,64.28,81088.79,0.0,0.99827,0.0,0.32194]
[1778498974916,64.28,81088.79,0.0,0.99827,0.0,0.32194]
[1778498975068,64.28,81088.79,0.0,0.99827,0.0,0.32194]
[1778498980691,64.28,81088.38,0.0,0.99826,0.0,0.32204]
[1778498981922,64.28,81088.33,0.0,0.99826,0.0,0.32206]
[1778498982062,64.28,81088.33,0.0,0.99826,0.0,0.32206]
[1778498982091,64.28,81088.33,0.0,0.99826,0.0,0.32206]
[1778498982307,64.28,81088.33,0.0,0.99826,0.0,0.32206]
[1778498982705,64.28,81087.71,0.0,0.99826,0.0,0.32221]
[1778498987740,64.28,81088.33,0.0,0.99826,0.0,0.32206]
[1778498989831,64.28,81089.65,0.0,0.99827,0.0,0.32173]
[1778498989909,64.28,81089.52,0.0,0.99827,0.0,0.32176]
[1778498990064,64.28,81089.52,0.0,0.99827,0.0,0.32176]
[1778498990088,64.28,81089.52,0.0,0.99827,0.0,0.32176]
[1778498990309,64.28,81089.52,0.0,0.99827,0.0,0.32176]
[1778498995172,64.28,81090.67,0.0,0.99827,0.0,0.32147]
[1778498995296,64.28,81090.67,0.0,0.99827,0.0,0.32147]
[1778498995310,64.28,81090.67,0.0,0.99827,0.0,0.32147]
[1778498995796,64.28,81091.31,0.0,0.99827,0.0,0.32131]
[1778499000831,64.28,81091.86,0.0,0.99827,0.0,0.32118]
[1778499006873,64.28,81095.71,0.0,0.99828,0.0,0.32022]
[1778499007756,64.28,81095.71,0.0,0.99828,0.0,0.32022]
[1778499007811,64.28,81095.71,0.0,0.99828,0.0,0.32022]
[1778499007881,64.28,81097.81,0.0,0.99828,0.0,0.3197]
[1778499008028,64.28,81097.81,0.0,0.99828,0.0,0.3197]
[1778499008066,64.28,81097.81,0.0,0.99828,0.0,0.3197]
[1778499017950,64.28,81104.12,0.0,0.99829,0.0,0.31814]
[1778499018957,64.28,81109.94,0.0,0.9983,0.0,0.31671]
[1778499021333,64.28,81111.24,0.0,0.9983,0.0,0.31639]
[1778499021558,64.28,81111.24,0.0,0.9983,0.0,0.31639]
[1778499021907,64.28,81111.24,0.0,0.9983,0.0,0.31639]
[1778499021658,64.28,81110.89,0.0,0.9983,0.0,0.31647]
[1778499022060,64.28,81110.89,0.0,0.9983,0.0,0.31647]
[1778499029027,64.28,81113.5,0.0,0.9983,0.0,0.31583]
[1778499034087,64.28,81113.83,0.0,0.99831,0.0,0.31519]
[1778499034269,64.28,81113.83,0.0,0.99831,0.0,0.31519]
[1778499034311,64.28,81113.83,0.0,0.99831,0.0,0.31519]
[1778499034370,64.28,81113.82,0.0,0.99831,0.0,0.3152]
[1778499040584,64.28,81114.39,0.0,0.99831,0.0,0.31506]
[1778499040809,64.28,81114.39,0.0,0.99831,0.0,0.31506]
[1778499040960,64.28,81114.39,0.0,0.99831,0.0,0.31506]
[1778499040892,64.28,81115.13,0.0,0.99831,0.0,0.31488]
[1778499041062,64.28,81115.13,0.0,0.99831,0.0,0.31488]
[1778499043854,64.28,81118.8,0.0,0.99831,0.0,0.31398]
[1778499043938,64.28,81120.4,0.0,0.99832,0.0,0.31359]
[1778499044061,64.28,81120.4,0.0,0.99832,0.0,0.31359]
[1778499045119,64.28,81119.65,0.0,0.99831,0.0,0.31377]
[1778499045315,64.28,81119.65,0.0,0.99831,0.0,0.31377]
[1778499052191,64.28,81124.85,0.0,0.99832,0.0,0.31251]
[1778499053198,64.28,81127.65,0.0,0.99833,0.0,0.31183]
[1778499056878,64.28,81127.22,0.0,0.99833,0.0,0.31193]
[1778499056911,64.28,81126.75,0.0,0.99832,0.0,0.31205]
[1778499057062,64.28,81126.75,0.0,0.99832,0.0,0.31205]
[1778499057193,64.28,81126.75,0.0,0.99832,0.0,0.31205]
[1778499057314,64.28,81126.75,0.0,0.99832,0.0,0.31205]
[1778499057410,64.28,81123.71,0.0,0.99832,0.0,0.31278]
[1778499063268,64.28,81123.97,0.0,0.99832,0.0,0.31272]
[1778499068303,64.28,81124.01,0.0,0.99832,0.0,0.31271]
[1778499070317,64.28,81127.3,0.0,0.99833,0.0,0.31191]
[1778499071993,64.28,81127.3,0.0,0.99833,0.0,0.31191]
[1778499071324,64.28,81137.92,0.0,0.99834,0.0,0.30935]
[1778499072063,64.28,81137.92,0.0,0.99834,0.0,0.30935]
[1778499072311,64.28,81137.92,0.0,0.99834,0.0,0.30935]
[1778499072562,64.28,81137.92,0.0,0.99834,0.0,0.30935]
[1778499072573,64.28,81137.8,0.0,0.99834,0.0,0.30938]
[1778499079380,64.28,81138.02,0.0,0.99834,0.0,0.30932]
[1778499082551,64.28,81138.39,0.0,0.99834,0.0,0.30924]
[1778499082565,64.28,81138.39,0.0,0.99834,0.0,0.30924]
[1778499082716,64.28,81138.39,0.0,0.99834,0.0,0.30924]
[1778499082810,64.28,81138.39,0.0,0.99834,0.0,0.30924]
[1778499082817,64.28,81138.35,0.0,0.99834,0.0,0.30925]
[1778499084415,64.28,81143.55,0.0,0.99835,0.0,0.308]
[1778499089488,64.28,81143.72,0.0,0.99835,0.0,0.30796]
[1778499089560,64.28,81143.72,0.0,0.99835,0.0,0.30796]
[1778499089754,64.28,81143.72,0.0,0.99835,0.0,0.30796]
[1778499089812,64.28,81143.72,0.0,0.99835,0.0,0.30796]
[1778499089909,64.28,81143.63,0.0,0.99835,0.0,0.30798]
[1778499091464,64.28,81141.43,0.0,0.99835,0.0,0.30796]
[1778499092472,64.28,81138.18,0.0,0.99834,0.0,0.30874]
[1778499093323,64.28,81138.18,0.0,0.99834,0.0,0.30874]
[1778499093558,64.28,81138.18,0.0,0.99834,0.0,0.30874]
[1778499094035,64.28,81138.18,0.0,0.99834,0.0,0.30874]
[1778499093659,64.28,81133.62,0.0,0.99834,0.0,0.30983]
[1778499094062,64.28,81133.62,0.0,0.99834,0.0,0.30983]
[1778499099520,64.28,81132.43,0.0,0.99834,0.0,0.31012]
[1778499102541,64.28,81123.97,0.0,0.99832,0.0,0.31217]
[1778499104020,64.28,81123.97,0.0,0.99832,0.0,0.31217]
[1778499104069,64.28,81123.9,0.0,0.99832,0.0,0.31218]
[1778499104170,64.28,81123.9,0.0,0.99832,0.0,0.31218]
[1778499104312,64.28,81123.9,0.0,0.99832,0.0,0.31218]
[1778499104379,64.28,81123.9,0.0,0.99832,0.0,0.31218]
[1778499108583,64.28,81120.8,0.0,0.99832,0.0,0.31294]
[1778499109590,64.28,81117.0,0.0,0.99831,0.0,0.31386]
[1778499110597,64.28,81125.43,0.0,0.99833,0.0,0.31181]
[1778499111128,64.28,81125.43,0.0,0.99833,0.0,0.31181]
[1778499111309,64.28,81125.43,0.0,0.99833,0.0,0.31181]
[1778499111826,64.28,81125.43,0.0,0.99833,0.0,0.31181]
[1778499111882,64.28,81134.01,0.0,0.99834,0.0,0.30974]
[1778499112069,64.28,81134.01,0.0,0.99834,0.0,0.30974]
[1778499113309,64.28,81135.26,0.0,0.99834,0.0,0.30944]
[1778499113618,64.28,81136.15,0.0,0.99834,0.0,0.30922]
[1778499115265,64.28,81137.73,0.0,0.99834,0.0,0.30884]
[1778499115308,64.28,81137.73,0.0,0.99834,0.0,0.30884]
[1778499115633,64.28,81143.53,0.0,0.99835,0.0,0.30745]
[1778499116273,64.28,81143.53,0.0,0.99835,0.0,0.30745]
[1778499116313,64.28,81143.53,0.0,0.99835,0.0,0.30745]
[1778499121675,64.28,81142.14,0.0,0.99835,0.0,0.30779]
[1778499122682,64.28,81139.19,0.0,0.99835,0.0,0.30849]
[1778499123908,64.28,81139.19,0.0,0.99835,0.0,0.30849]
[1778499124062,64.28,81139.19,0.0,0.99835,0.0,0.30849]
[1778499124009,64.28,81140.93,0.0,0.99835,0.0,0.30808]
[1778499124133,64.28,81140.93,0.0,0.99835,0.0,0.30808]
[1778499124314,64.28,81140.93,0.0,0.99835,0.0,0.30808]
[1778499127719,64.28,81138.09,0.0,0.99834,0.0,0.30876]
[1778499131747,64.28,81151.93,0.0,0.99836,0.0,0.30545]
[1778499132754,64.28,81154.7,0.0,0.99837,0.0,0.30479]
[1778499133960,64.28,81154.7,0.0,0.99837,0.0,0.30479]
[1778499134059,64.28,81154.7,0.0,0.99837,0.0,0.30479]
[1778499134061,64.28,81148.57,0.0,0.99836,0.0,0.30625]
[1778499134760,64.28,81148.57,0.0,0.99836,0.0,0.30625]
[1778499134813,64.28,81148.57,0.0,0.99836,0.0,0.30625]
[1778499140192,64.28,81146.69,0.0,0.99836,0.0,0.3067]
[1778499140308,64.28,81146.69,0.0,0.99836,0.0,0.3067]
[1778499140723,64.28,81146.69,0.0,0.99836,0.0,0.3067]
[1778499140816,64.28,81146.69,0.0,0.99836,0.0,0.3067]
[1778499140917,64.28,81147.0,0.0,0.99836,0.0,0.30662]
[1778499143831,64.28,81138.77,0.0,0.99834,0.0,0.3086]
[1778499144469,64.28,81138.77,0.0,0.99834,0.0,0.3086]
[1778499144561,64.28,81138.77,0.0,0.99834,0.0,0.3086]
[1778499144588,64.28,81138.77,0.0,0.99834,0.0,0.3086]
[1778499144812,64.28,81138.77,0.0,0.99834,0.0,0.3086]
[1778499144838,64.28,81136.52,0.0,0.99834,0.0,0.30914]
[1778499149873,64.28,81135.85,0.0,0.99834,0.0,0.3093]
[1778499152317,64.28,81136.58,0.0,0.99834,0.0,0.30857]
[1778499152563,64.28,81136.58,0.0,0.99834,0.0,0.30857]
[1778499153901,64.28,81128.25,0.0,0.99833,0.0,0.31058]
[1778499154734,64.28,81128.25,0.0,0.99833,0.0,0.31058]
[1778499154814,64.28,81128.25,0.0,0.99833,0.0,0.31058]
[1778499154850,64.28,81128.25,0.0,0.99833,0.0,0.31058]
[1778499155062,64.28,81128.25,0.0,0.99833,0.0,0.31058]
[1778499155069,64.28,81126.74,0.0,0.99833,0.0,0.31094]
[1778499158936,64.28,81129.2,0.0,0.99833,0.0,0.31035]
[1778499161223,64.28,81129.49,0.0,0.99833,0.0,0.31028]
[1778499161314,64.28,81129.49,0.0,0.99833,0.0,0.31028]
[1778499161703,64.28,81129.49,0.0,0.99833,0.0,0.31028]
[1778499161808,64.28,81129.49,0.0,0.99833,0.0,0.31028]
[1778499161957,64.28,81130.11,0.0,0.99834,0.0,0.31013]
[1778499167999,64.28,81130.48,0.0,0.99834,0.0,0.31004]
[1778499168199,64.28,81130.48,0.0,0.99834,0.0,0.31004]
[1778499168315,64.28,81130.48,0.0,0.99834,0.0,0.31004]
[1778499173370,64.28,81130.38,0.0,0.99834,0.0,0.31006]
[1778499174866,64.28,81131.22,0.0,0.99834,0.0,0.30986]
[1778499175062,64.28,81131.22,0.0,0.99834,0.0,0.30986]
[1778499175087,64.28,81131.22,0.0,0.99834,0.0,0.30986]
[1778499175048,64.28,81131.72,0.0,0.99834,0.0,0.30974]
[1778499175312,64.28,81131.72,0.0,0.99834,0.0,0.30974]
[1778499176055,64.28,81132.11,0.0,0.99834,0.0,0.30965]
[1778499180899,64.28,81131.26,0.0,0.99834,0.0,0.30985]
[1778499181058,64.28,81131.26,0.0,0.99834,0.0,0.30985]
[1778499181090,64.28,81132.1,0.0,0.99834,0.0,0.30965]
[1778499181166,64.28,81132.1,0.0,0.99834,0.0,0.30965]
[1778499181319,64.28,81132.1,0.0,0.99834,0.0,0.30965]
[1778499184111,64.28,81129.64,0.0,0.99833,0.0,0.31024]
[1778499186125,64.28,81132.25,0.0,0.99834,0.0,0.30961]
[1778499186417,64.28,81132.25,0.0,0.99834,0.0,0.30961]
[1778499186558,64.28,81132.25,0.0,0.99834,0.0,0.30961]
[1778499186723,64.28,81132.25,0.0,0.99834,0.0,0.30961]
[1778499186812,64.28,81132.25,0.0,0.99834,0.0,0.30961]
[1778499187132,64.28,81133.82,0.0,0.99834,0.0,0.30924]
[1778499191107,64.28,81135.41,0.0,0.99834,0.0,0.30885]
[1778499191315,64.28,81134.25,0.0,0.99834,0.0,0.30913]
[1778499191853,64.28,81134.25,0.0,0.99834,0.0,0.30913]
[1778499192060,64.28,81134.25,0.0,0.99834,0.0,0.30913]
[1778499192130,64.28,81135.56,0.0,0.99834,0.0,0.30882]
[1778499192167,64.28,81137.79,0.0,0.99835,0.0,0.30828]
[1778499196820,64.28,81137.72,0.0,0.99835,0.0,0.3083]
[1778499197064,64.28,81137.72,0.0,0.99835,0.0,0.3083]
[1778499198210,64.28,81132.19,0.0,0.99834,0.0,0.30963]
[1778499200906,64.28,81132.29,0.0,0.99834,0.0,0.3096]
[1778499201061,64.28,81132.29,0.0,0.99834,0.0,0.3096]
[1778499201148,64.28,81132.61,0.0,0.99834,0.0,0.30953]
[1778499201359,64.28,81132.61,0.0,0.99834,0.0,0.30953]
[1778499201566,64.28,81132.61,0.0,0.99834,0.0,0.30953]
[1778499201617,64.28,81125.72,0.0,0.99833,0.0,0.31119]
[1778499204222,64.28,81125.36,0.0,0.99833,0.0,0.31128]
[1778499204312,64.28,81125.36,0.0,0.99833,0.0,0.31128]
[1778499204844,64.28,81125.36,0.0,0.99833,0.0,0.31128]
[1778499205062,64.28,81125.36,0.0,0.99833,0.0,0.31128]
[1778499205099,64.28,81116.49,0.0,0.99832,0.0,0.31343]
[1778499210296,64.28,81116.31,0.0,0.99832,0.0,0.31347]
[1778499215331,64.28,81115.69,0.0,0.99832,0.0,0.31307]
[1778499221373,64.28,81116.02,0.0,0.99832,0.0,0.31299]
[1778499225402,64.28,81113.78,0.0,0.99831,0.0,0.31353]
[1778499226230,64.28,81113.78,0.0,0.99831,0.0,0.31353]
[1778499226310,64.28,81113.78,0.0,0.99831,0.0,0.31353]
[1778499226659,64.28,81113.78,0.0,0.99831,0.0,0.31353]
[1778499226814,64.28,81113.78,0.0,0.99831,0.0,0.31353]
[1778499226886,64.28,81113.8,0.0,0.99831,0.0,0.31353]
[1778499230436,64.28,81118.99,0.0,0.99832,0.0,0.31227]
[1778499231346,64.28,81118.99,0.0,0.99832,0.0,0.31227]
[1778499231559,64.28,81118.99,0.0,0.99832,0.0,0.31227]
[1778499231793,64.28,81118.99,0.0,0.99832,0.0,0.31227]
[1778499231812,64.28,81118.99,0.0,0.99832,0.0,0.31227]
[1778499231894,64.28,81119.44,0.0,0.99832,0.0,0.31216]
[1778499237485,64.28,81120.78,0.0,0.99832,0.0,0.31183]
[1778499239499,64.28,81123.26,0.0,0.99833,0.0,0.31123]
[1778499240841,64.28,81123.26,0.0,0.99833,0.0,0.31123]
[1778499241065,64.28,81123.26,0.0,0.99833,0.0,0.31123]
[1778499241130,64.28,81123.26,0.0,0.99833,0.0,0.31123]
[1778499241167,64.28,81124.28,0.0,0.99833,0.0,0.31099]
[1778499241314,64.28,81124.28,0.0,0.99833,0.0,0.31099]
[1778499246548,64.28,81125.05,0.0,0.99833,0.0,0.3108]
[1778499251583,64.28,81125.39,0.0,0.99833,0.0,0.31072]
[1778499256618,64.28,81125.73,0.0,0.99833,0.0,0.31063]
[1778499262660,64.28,81126.63,0.0,0.99833,0.0,0.31042]
[1778499267695,64.28,81125.78,0.0,0.99833,0.0,0.31062]
[1778499272730,64.28,81125.88,0.0,0.99833,0.0,0.31005]
[1778499277765,64.28,81123.27,0.0,0.99833,0.0,0.31068]
[1778499282800,64.28,81123.55,0.0,0.99833,0.0,0.31061]
[1778499286828,64.28,81132.65,0.0,0.99834,0.0,0.30842]
[1778499288063,64.28,81132.65,0.0,0.99834,0.0,0.30842]
[1778499288150,64.28,81135.77,0.0,0.99835,0.0,0.30767]
[1778499288309,64.28,81135.77,0.0,0.99835,0.0,0.30767]
[1778499288518,64.28,81135.77,0.0,0.99835,0.0,0.30767]
[1778499288563,64.28,81135.77,0.0,0.99835,0.0,0.30767]
[1778499288842,64.28,81136.6,0.0,0.99835,0.0,0.30747]
[1778499289849,64.28,81141.45,0.0,0.99836,0.0,0.30631]
[1778499291910,64.28,81141.14,0.0,0.99836,0.0,0.30638]
[1778499292063,64.28,81141.14,0.0,0.99836,0.0,0.30638]
[1778499295131,64.28,81140.78,0.0,0.99836,0.0,0.30647]
[1778499295232,64.28,81140.44,0.0,0.99836,0.0,0.30655]
[1778499295309,64.28,81140.44,0.0,0.99836,0.0,0.30655]
[1778499295891,64.28,81140.5,0.0,0.99836,0.0,0.30654]
[1778499300926,64.28,81141.24,0.0,0.99836,0.0,0.30636]
[1778499302940,64.28,81139.57,0.0,0.99835,0.0,0.30676]
[1778499303947,64.28,81136.65,0.0,0.99835,0.0,0.30746]
[1778499305325,64.28,81136.61,0.0,0.99835,0.0,0.30747]
[1778499305560,64.28,81136.61,0.0,0.99835,0.0,0.30747]
[1778499308984,64.28,81138.86,0.0,0.99835,0.0,0.30693]
[1778499314020,64.28,81139.37,0.0,0.99835,0.0,0.30681]
[1778499319157,64.28,81140.12,0.0,0.99836,0.0,0.30663]
[1778499319219,64.28,81141.21,0.0,0.99836,0.0,0.30637]
[1778499319310,64.28,81141.21,0.0,0.99836,0.0,0.30637]
[1778499319368,64.28,81141.21,0.0,0.99836,0.0,0.30637]
[1778499319560,64.28,81141.21,0.0,0.99836,0.0,0.30637]
[1778499319658,64.28,81141.21,0.0,0.99836,0.0,0.30637]
[1778499325097,64.28,81141.81,0.0,0.99836,0.0,0.30622]
[1778499325533,64.28,81141.81,0.0,0.99836,0.0,0.30622]
[1778499325558,64.28,81141.81,0.0,0.99836,0.0,0.30622]
[1778499326076,64.28,81141.81,0.0,0.99836,0.0,0.30622]
[1778499326104,64.28,81142.52,0.0,0.99836,0.0,0.30606]
[1778499326311,64.28,81142.52,0.0,0.99836,0.0,0.30606]
[1778499327111,64.28,81144.73,0.0,0.99836,0.0,0.30553]
[1778499330132,64.28,81150.99,0.0,0.99837,0.0,0.30404]
[1778499330849,64.28,81150.99,0.0,0.99837,0.0,0.30404]
[1778499331060,64.28,81150.99,0.0,0.99837,0.0,0.30404]
[1778499331139,64.28,81151.92,0.0,0.99837,0.0,0.30328]
[1778499331321,64.28,81151.92,0.0,0.99837,0.0,0.30328]
[1778499331557,64.28,81151.92,0.0,0.99837,0.0,0.30328]
[1778499332146,64.28,81148.81,0.0,0.99837,0.0,0.30401]
[1778499337181,64.28,81148.94,0.0,0.99837,0.0,0.30398]
[1778499342216,64.28,81148.61,0.0,0.99837,0.0,0.30406]
[1778499344231,64.28,81147.27,0.0,0.99837,0.0,0.30438]
[1778499344345,64.28,81147.27,0.0,0.99837,0.0,0.30438]
[1778499344558,64.28,81147.27,0.0,0.99837,0.0,0.30438]
[1778499345280,64.28,81147.27,0.0,0.99837,0.0,0.30438]
[1778499345312,64.28,81143.91,0.0,0.99836,0.0,0.30518]
[1778499351280,64.28,81148.16,0.0,0.99837,0.0,0.30417]
[1778499351866,64.28,81148.16,0.0,0.99837,0.0,0.30417]
[1778499352060,64.28,81148.16,0.0,0.99837,0.0,0.30417]
[1778499354301,64.28,81153.17,0.0,0.99838,0.0,0.30298]
[1778499355311,64.28,81153.17,0.0,0.99838,0.0,0.30298]
[1778499356315,64.28,81153.6,0.0,0.99838,0.0,0.30288]
[1778499361350,64.28,81153.09,0.0,0.99838,0.0,0.303]
[1778499362953,64.28,81153.09,0.0,0.99838,0.0,0.303]
[1778499363062,64.28,81153.09,0.0,0.99838,0.0,0.303]
[1778499367395,64.28,81157.06,0.0,0.99838,0.0,0.30206]
[1778499368606,64.28,81157.06,0.0,0.99838,0.0,0.30206]
[1778499368808,64.28,81157.06,0.0,0.99838,0.0,0.30206]
[1778499368842,64.28,81161.32,0.0,0.99839,0.0,0.30106]
[1778499370586,64.28,81161.0,0.0,0.99839,0.0,0.30114]
[1778499370811,64.28,81161.0,0.0,0.99839,0.0,0.30114]
[1778499370912,64.28,81161.34,0.0,0.99839,0.0,0.30106]
[1778499374443,64.28,81156.88,0.0,0.99838,0.0,0.30211]
[1778499376009,64.28,81156.88,0.0,0.99838,0.0,0.30211]
[1778499376061,64.28,81156.88,0.0,0.99838,0.0,0.30211]
[1778499381623,64.28,81157.47,0.0,0.99838,0.0,0.30197]
[1778499381810,64.28,81157.47,0.0,0.99838,0.0,0.30197]
[1778499381844,64.28,81160.89,0.0,0.99839,0.0,0.30116]
[1778499383474,64.28,81162.02,0.0,0.99839,0.0,0.3009]
[1778499383559,64.28,81162.02,0.0,0.99839,0.0,0.3009]
[1778499383575,64.28,81162.72,0.0,0.99839,0.0,0.30073]
[1778499384513,64.28,81159.35,0.0,0.99839,0.0,0.30153]
[1778499389634,64.28,81157.61,0.0,0.99838,0.0,0.30193]
[1778499389812,64.28,81157.61,0.0,0.99838,0.0,0.30193]
[1778499391562,64.28,81153.79,0.0,0.99838,0.0,0.30229]
[1778499395891,64.28,81153.86,0.0,0.99838,0.0,0.30228]
[1778499396062,64.28,81153.86,0.0,0.99838,0.0,0.30228]
[1778499396132,64.28,81150.84,0.0,0.99838,0.0,0.30299]
[1778499398053,64.28,81150.86,0.0,0.99838,0.0,0.30299]
[1778499398060,64.28,81150.86,0.0,0.99838,0.0,0.30299]
[1778499398154,64.28,81149.81,0.0,0.99837,0.0,0.30324]
[1778499403646,64.28,81149.49,0.0,0.99837,0.0,0.30331]
[1778499408682,64.28,81149.21,0.0,0.99837,0.0,0.30338]
[1778499414035,64.28,81149.01,0.0,0.99837,0.0,0.30342]
[1778499414059,64.28,81149.01,0.0,0.99837,0.0,0.30342]
[1778499419760,64.28,81148.69,0.0,0.99837,0.0,0.3035]
[1778499422635,64.28,81148.58,0.0,0.99837,0.0,0.30353]
[1778499422811,64.28,81148.58,0.0,0.99837,0.0,0.30353]
[1778499423322,64.28,81148.58,0.0,0.99837,0.0,0.30353]
[1778499423559,64.28,81149.07,0.0,0.99837,0.0,0.30341]
[1778499423788,64.28,81148.74,0.0,0.99837,0.0,0.30349]
[1778499428961,64.28,81151.14,0.0,0.99838,0.0,0.30292]
[1778499429061,64.28,81151.14,0.0,0.99838,0.0,0.30292]
[1778499433511,64.28,81153.68,0.0,0.99838,0.0,0.30232]
[1778499433559,64.28,81153.68,0.0,0.99838,0.0,0.30232]
[1778499433858,64.28,81153.83,0.0,0.99838,0.0,0.30229]
[1778499435436,64.28,81153.74,0.0,0.99838,0.0,0.30231]
[1778499435557,64.28,81153.74,0.0,0.99838,0.0,0.30231]
[1778499441357,64.28,81153.76,0.0,0.99838,0.0,0.3023]
[1778499441560,64.28,81153.82,0.0,0.99838,0.0,0.30229]
[1778499441914,64.28,81152.65,0.0,0.99838,0.0,0.30256]
[1778499446949,64.28,81152.54,0.0,0.99838,0.0,0.30259]
[1778499451986,64.28,81153.38,0.0,0.99838,0.0,0.30185]
[1778499455311,64.28,81153.4,0.0,0.99838,0.0,0.30185]
[1778499461049,64.28,81153.03,0.0,0.99838,0.0,0.30193]
[1778499466084,64.28,81153.8,0.0,0.99838,0.0,0.30175]
[1778499467091,64.28,81150.29,0.0,0.99838,0.0,0.30258]
[1778499468533,64.28,81150.37,0.0,0.99838,0.0,0.30256]
[1778499468560,64.28,81150.37,0.0,0.99838,0.0,0.30256]
[1778499468952,64.28,81150.37,0.0,0.99838,0.0,0.30256]
[1778499469060,64.28,81150.37,0.0,0.99838,0.0,0.30256]
[1778499469105,64.28,81153.19,0.0,0.99838,0.0,0.3019]
[1778499470112,64.28,81149.89,0.0,0.99838,0.0,0.30267]
[1778499470799,64.28,81149.89,0.0,0.99838,0.0,0.30267]
[1778499475608,64.28,81149.4,0.0,0.99838,0.0,0.30279]
[1778499475811,64.28,81149.4,0.0,0.99838,0.0,0.30279]
[1778499475931,64.28,81149.4,0.0,0.99838,0.0,0.30279]
[1778499476059,64.28,81149.4,0.0,0.99838,0.0,0.30279]
[1778499476154,64.28,81149.18,0.0,0.99838,0.0,0.30284]
[1778499481189,64.28,81149.46,0.0,0.99838,0.0,0.30278]
[1778499484210,64.28,81136.06,0.0,0.99836,0.0,0.30596]
[1778499485217,64.28,81135.68,0.0,0.99836,0.0,0.30605]
[1778499486333,64.28,81135.68,0.0,0.99836,0.0,0.30605]
[1778499486434,64.28,81135.74,0.0,0.99836,0.0,0.30603]
[1778499486565,64.28,81135.74,0.0,0.99836,0.0,0.30603]
[1778499486576,64.28,81135.74,0.0,0.99836,0.0,0.30603]
[1778499486808,64.28,81135.74,0.0,0.99836,0.0,0.30603]
[1778499493276,64.28,81135.75,0.0,0.99836,0.0,0.30603]
[1778499494033,64.28,81135.75,0.0,0.99836,0.0,0.30603]
[1778499494058,64.28,81135.75,0.0,0.99836,0.0,0.30603]
[1778499494204,64.28,81135.75,0.0,0.99836,0.0,0.30603]
[1778499494310,64.28,81135.75,0.0,0.99836,0.0,0.30603]
[1778499494409,64.28,81135.72,0.0,0.99836,0.0,0.30604]
[1778499500327,64.28,81136.73,0.0,0.99836,0.0,0.3058]
[1778499506369,64.28,81136.85,0.0,0.99836,0.0,0.30577]
[1778499512110,64.28,81136.79,0.0,0.99836,0.0,0.30578]
[1778499512320,64.28,81136.79,0.0,0.99836,0.0,0.30578]
[1778499512389,64.28,81136.79,0.0,0.99836,0.0,0.30578]
[1778499512332,64.28,81136.79,0.0,0.99836,0.0,0.30524]
[1778499512558,64.28,81136.79,0.0,0.99836,0.0,0.30524]
[1778499517446,64.28,81130.73,0.0,0.99835,0.0,0.30668]
[1778499518453,64.28,81127.02,0.0,0.99835,0.0,0.30757]
[1778499519191,64.28,81127.02,0.0,0.99835,0.0,0.30757]
[1778499519312,64.28,81127.02,0.0,0.99835,0.0,0.30757]
[1778499519460,64.28,81126.99,0.0,0.99835,0.0,0.30758]
[1778499519879,64.28,81126.99,0.0,0.99835,0.0,0.30758]
[1778499520063,64.28,81126.99,0.0,0.99835,0.0,0.30758]
[1778499525502,64.28,81126.08,0.0,0.99835,0.0,0.3078]
[1778499529597,64.28,81125.71,0.0,0.99835,0.0,0.30789]
[1778499529813,64.28,81125.71,0.0,0.99835,0.0,0.30789]
[1778499530127,64.28,81125.71,0.0,0.99835,0.0,0.30789]
[1778499530309,64.28,81125.71,0.0,0.99835,0.0,0.30789]
[1778499530410,64.28,81125.71,0.0,0.99835,0.0,0.30789]
[1778499535575,64.28,81125.95,0.0,0.99835,0.0,0.30783]
[1778499541617,64.28,81125.93,0.0,0.99835,0.0,0.30783]
[1778499546652,64.28,81129.28,0.0,0.99835,0.0,0.30703]
[1778499548629,64.28,81128.63,0.0,0.99835,0.0,0.30719]
[1778499548813,64.28,81128.63,0.0,0.99835,0.0,0.30719]
[1778499548912,64.28,81128.63,0.0,0.99835,0.0,0.30719]
[1778499549061,64.28,81128.63,0.0,0.99835,0.0,0.30719]
[1778499549161,64.28,81128.71,0.0,0.99835,0.0,0.30717]
[1778499554709,64.28,81132.74,0.0,0.99836,0.0,0.3062]
[1778499555716,64.28,81136.26,0.0,0.99836,0.0,0.30536]
[1778499556723,64.28,81143.55,0.0,0.99837,0.0,0.30363]
[1778499557556,64.28,81143.55,0.0,0.99837,0.0,0.30363]
[1778499557811,64.28,81143.55,0.0,0.99837,0.0,0.30363]
[1778499558255,64.28,81143.55,0.0,0.99837,0.0,0.30363]
[1778499558309,64.28,81143.55,0.0,0.99837,0.0,0.30363]
[1778499558326,64.28,81144.68,0.0,0.99837,0.0,0.30336]
[1778499563772,64.28,81145.41,0.0,0.99837,0.0,0.30319]
[1778499566538,64.28,81145.05,0.0,0.99837,0.0,0.30328]
[1778499566561,64.28,81145.05,0.0,0.99837,0.0,0.30328]
[1778499567028,64.28,81145.05,0.0,0.99837,0.0,0.30328]
[1778499567062,64.28,81145.05,0.0,0.99837,0.0,0.30328]
[1778499567129,64.28,81145.21,0.0,0.99837,0.0,0.30324]
[1778499568812,64.28,81147.87,0.0,0.99838,0.0,0.30261]
[1778499572955,64.28,81150.6,0.0,0.99838,0.0,0.30142]
[1778499573062,64.28,81150.6,0.0,0.99838,0.0,0.30142]
[1778499573286,64.28,81150.6,0.0,0.99838,0.0,0.30142]
[1778499573313,64.28,81150.6,0.0,0.99838,0.0,0.30142]
[1778499573315,64.28,81151.98,0.0,0.99839,0.0,0.3011]
[1778499578280,64.28,81152.46,0.0,0.99839,0.0,0.30099]
[1778499578311,64.28,81152.46,0.0,0.99839,0.0,0.30099]
[1778499578380,64.28,81151.34,0.0,0.99839,0.0,0.30125]
[1778499579004,64.28,81151.34,0.0,0.99839,0.0,0.30125]
[1778499579059,64.28,81151.34,0.0,0.99839,0.0,0.30125]
[1778499583917,64.28,81146.66,0.0,0.99838,0.0,0.30235]
[1778499584672,64.28,81146.66,0.0,0.99838,0.0,0.30235]
[1778499584810,64.28,81146.66,0.0,0.99838,0.0,0.30235]
[1778499585215,64.28,81146.66,0.0,0.99838,0.0,0.30235]
[1778499585314,64.28,81146.66,0.0,0.99838,0.0,0.30235]
[1778499585383,64.28,81146.52,0.0,0.99838,0.0,0.30239]
[1778499590966,64.28,81146.26,0.0,0.99838,0.0,0.30245]
[1778499596002,64.28,81145.64,0.0,0.99838,0.0,0.30259]
[1778499601036,64.28,81146.68,0.0,0.99838,0.0,0.30235]
[1778499606071,64.28,81150.73,0.0,0.99838,0.0,0.30139]
[1778499606914,64.28,81150.73,0.0,0.99838,0.0,0.30139]
[1778499607060,64.28,81150.73,0.0,0.99838,0.0,0.30139]
[1778499607225,64.28,81150.73,0.0,0.99838,0.0,0.30139]
[1778499607312,64.28,81150.73,0.0,0.99838,0.0,0.30139]
[1778499607410,64.28,81150.54,0.0,0.99838,0.0,0.30144]
[1778499613120,64.28,81148.35,0.0,0.99838,0.0,0.30195]
[1778499617774,64.28,81149.19,0.0,0.99838,0.0,0.30176]
[1778499617810,64.28,81149.19,0.0,0.99838,0.0,0.30176]
[1778499618163,64.28,81149.19,0.0,0.99838,0.0,0.30176]
[1778499618309,64.28,81149.19,0.0,0.99838,0.0,0.30176]
[1778499618409,64.28,81152.26,0.0,0.99839,0.0,0.30103]
[1778499624288,64.28,81152.45,0.0,0.99839,0.0,0.30099]
[1778499624313,64.28,81152.45,0.0,0.99839,0.0,0.30099]
[1778499631246,64.28,81152.09,0.0,0.99839,0.0,0.30053]
[1778499635091,64.28,81150.74,0.0,0.99839,0.0,0.30085]
[1778499635311,64.28,81150.74,0.0,0.99839,0.0,0.30085]
[1778499635314,64.28,81149.85,0.0,0.99839,0.0,0.30106]
[1778499635642,64.28,81149.85,0.0,0.99839,0.0,0.30106]
[1778499635812,64.28,81149.85,0.0,0.99839,0.0,0.30106]
[1778499639973,64.28,81149.88,0.0,0.99839,0.0,0.30105]
[1778499645344,64.28,81150.72,0.0,0.99839,0.0,0.30086]
[1778499650379,64.28,81150.49,0.0,0.99839,0.0,0.30091]
[1778499652584,64.28,81150.9,0.0,0.99839,0.0,0.30081]
[1778499652810,64.28,81151.47,0.0,0.99839,0.0,0.30068]
[1778499652916,64.28,81151.47,0.0,0.99839,0.0,0.30068]
[1778499653061,64.28,81151.47,0.0,0.99839,0.0,0.30068]
[1778499653400,64.28,81150.7,0.0,0.99839,0.0,0.30086]
[1778499658435,64.28,81150.21,0.0,0.99839,0.0,0.30098]
[1778499663470,64.28,81150.39,0.0,0.99839,0.0,0.30093]
[1778499664318,64.28,81150.39,0.0,0.99839,0.0,0.30093]
[1778499664559,64.28,81150.39,0.0,0.99839,0.0,0.30093]
[1778499664599,64.28,81151.44,0.0,0.99839,0.0,0.30069]
[1778499664985,64.28,81151.44,0.0,0.99839,0.0,0.30069]
[1778499665065,64.28,81151.44,0.0,0.99839,0.0,0.30069]
[1778499669512,64.28,81148.6,0.0,0.99838,0.0,0.30136]
[1778499672773,64.28,81147.64,0.0,0.99838,0.0,0.30158]
[1778499672810,64.28,81147.64,0.0,0.99838,0.0,0.30158]
[1778499673314,64.28,81147.64,0.0,0.99838,0.0,0.30158]
[1778499673560,64.28,81147.64,0.0,0.99838,0.0,0.30158]
[1778499673410,64.28,81147.64,0.0,0.99838,0.0,0.30158]
[1778499678575,64.28,81149.34,0.0,0.99839,0.0,0.30118]
[1778499684617,64.28,81149.12,0.0,0.99839,0.0,0.30123]
[1778499689652,64.28,81148.95,0.0,0.99838,0.0,0.30127]
[1778499693390,64.28,81148.83,0.0,0.99839,0.0,0.30076]
[1778499693559,64.28,81148.83,0.0,0.99839,0.0,0.30076]
[1778499693491,64.28,81148.83,0.0,0.99839,0.0,0.30076]
[1778499694017,64.28,81148.83,0.0,0.99839,0.0,0.30076]
[1778499694062,64.28,81148.83,0.0,0.99839,0.0,0.30076]
[1778499694119,64.28,81149.35,0.0,0.99839,0.0,0.30064]
[1778499699722,64.28,81150.84,0.0,0.99839,0.0,0.30029]
[1778499702457,64.28,81151.23,0.0,0.99839,0.0,0.3002]
[1778499702559,64.28,81151.23,0.0,0.99839,0.0,0.3002]
[1778499702660,64.28,81139.36,0.0,0.99837,0.0,0.30299]
[1778499703225,64.28,81139.36,0.0,0.99837,0.0,0.30299]
[1778499703312,64.28,81139.36,0.0,0.99837,0.0,0.30299]
[1778499703410,64.28,81137.31,0.0,0.99837,0.0,0.30348]
[1778499707060,64.28,81137.55,0.0,0.99837,0.0,0.30342]
[1778499707312,64.28,81137.55,0.0,0.99837,0.0,0.30342]
[1778499707339,64.28,81137.55,0.0,0.99837,0.0,0.30342]
[1778499707561,64.28,81137.55,0.0,0.99837,0.0,0.30342]
[1778499707616,64.28,81135.19,0.0,0.99837,0.0,0.30398]
[1778499710799,64.28,81132.45,0.0,0.99836,0.0,0.30463]
[1778499715753,64.28,81131.16,0.0,0.99836,0.0,0.30494]
[1778499715809,64.28,81131.16,0.0,0.99836,0.0,0.30494]
[1778499716091,64.28,81131.16,0.0,0.99836,0.0,0.30494]
[1778499716309,64.28,81131.16,0.0,0.99836,0.0,0.30494]
[1778499716314,64.28,81131.16,0.0,0.99836,0.0,0.30494]
[1778499721449,64.28,81131.61,0.0,0.99836,0.0,0.30483]
[1778499721564,64.28,81131.61,0.0,0.99836,0.0,0.30483]
[1778499722879,64.28,81131.21,0.0,0.99836,0.0,0.30493]
[1778499723060,64.28,81131.21,0.0,0.99836,0.0,0.30493]
[1778499723102,64.28,81131.59,0.0,0.99836,0.0,0.30484]
[1778499725904,64.28,81137.92,0.0,0.99837,0.0,0.30334]
[1778499726911,64.28,81142.67,0.0,0.99838,0.0,0.30221]
[1778499727924,64.28,81142.67,0.0,0.99838,0.0,0.30221]
[1778499728064,64.28,81142.67,0.0,0.99838,0.0,0.30221]
[1778499733265,64.28,81143.91,0.0,0.99838,0.0,0.30192]
[1778499733311,64.28,81143.91,0.0,0.99838,0.0,0.30192]
[1778499733485,64.28,81147.71,0.0,0.99839,0.0,0.30102]
[1778499733908,64.28,81147.71,0.0,0.99839,0.0,0.30102]
[1778499734064,64.28,81147.71,0.0,0.99839,0.0,0.30102]
[1778499734148,64.28,81149.81,0.0,0.99839,0.0,0.30053]
[1778499739142,64.28,81151.13,0.0,0.99839,0.0,0.30022]
[1778499739309,64.28,81151.13,0.0,0.99839,0.0,0.30022]
[1778499739540,64.28,81151.13,0.0,0.99839,0.0,0.30022]
[1778499739563,64.28,81151.13,0.0,0.99839,0.0,0.30022]
[1778499739642,64.28,81150.5,0.0,0.99839,0.0,0.30037]
[1778499745038,64.28,81150.96,0.0,0.99839,0.0,0.30026]
[1778499749901,64.28,81151.68,0.0,0.99839,0.0,0.30009]
[1778499750061,64.28,81151.68,0.0,0.99839,0.0,0.30009]
[1778499750471,64.28,81151.68,0.0,0.99839,0.0,0.30009]
[1778499750563,64.28,81151.68,0.0,0.99839,0.0,0.30009]
[1778499750573,64.28,81152.04,0.0,0.99839,0.0,0.30001]
[1778499755605,64.28,81152.5,0.0,0.9984,0.0,0.29936]
[1778499755811,64.28,81153.47,0.0,0.9984,0.0,0.29913]
[1778499756450,64.28,81153.47,0.0,0.9984,0.0,0.29913]
[1778499756557,64.28,81153.47,0.0,0.9984,0.0,0.29913]
[1778499756658,64.28,81154.33,0.0,0.9984,0.0,0.29893]
[1778499761150,64.28,81156.25,0.0,0.9984,0.0,0.29848]
[1778499762501,64.28,81156.25,0.0,0.9984,0.0,0.29848]
[1778499762570,64.28,81156.25,0.0,0.9984,0.0,0.29848]
[1778499762670,64.28,81153.22,0.0,0.9984,0.0,0.29919]
[1778499763115,64.28,81153.22,0.0,0.9984,0.0,0.29919]
[1778499763310,64.28,81153.22,0.0,0.9984,0.0,0.29919]
[1778499765178,64.28,81147.58,0.0,0.99839,0.0,0.30051]
[1778499765857,64.28,81147.58,0.0,0.99839,0.0,0.30051]
[1778499766061,64.28,81147.58,0.0,0.99839,0.0,0.30051]
[1778499766337,64.28,81147.58,0.0,0.99839,0.0,0.30051]
[1778499766560,64.28,81147.58,0.0,0.99839,0.0,0.30051]
[1778499766661,64.28,81147.69,0.0,0.99839,0.0,0.30049]
[1778499769206,64.28,81144.45,0.0,0.99838,0.0,0.30125]
[1778499770196,64.28,81144.45,0.0,0.99838,0.0,0.30125]
[1778499770310,64.28,81144.45,0.0,0.99838,0.0,0.30125]
[1778499774241,64.28,81142.24,0.0,0.99838,0.0,0.30177]
[1778499775776,64.28,81142.04,0.0,0.99838,0.0,0.30182]
[1778499775807,64.28,81142.04,0.0,0.99838,0.0,0.30182]
[1778499776381,64.28,81142.04,0.0,0.99838,0.0,0.30182]
[1778499776564,64.28,81142.04,0.0,0.99838,0.0,0.30182]
[1778499776664,64.28,81141.88,0.0,0.99838,0.0,0.30186]
[1778499783304,64.28,81141.7,0.0,0.99838,0.0,0.3019]
[1778499784871,64.28,81141.77,0.0,0.99838,0.0,0.30188]
[1778499785063,64.28,81141.77,0.0,0.99838,0.0,0.30188]
[1778499785318,64.28,81141.76,0.0,0.99838,0.0,0.30189]
[1778499785873,64.28,81141.76,0.0,0.99838,0.0,0.30189]
[1778499786058,64.28,81141.76,0.0,0.99838,0.0,0.30189]
[1778499791360,64.28,81142.0,0.0,0.99838,0.0,0.30183]
[1778499792605,64.28,81142.0,0.0,0.99838,0.0,0.30183]
[1778499792680,64.28,81140.76,0.0,0.99838,0.0,0.30212]
[1778499792809,64.28,81140.76,0.0,0.99838,0.0,0.30212]
[1778499793449,64.28,81140.76,0.0,0.99838,0.0,0.30212]
[1778499793563,64.28,81140.76,0.0,0.99838,0.0,0.30212]
[1778499793663,64.28,81140.76,0.0,0.99838,0.0,0.30212]
[1778499795388,64.28,81147.22,0.0,0.99839,0.0,0.3006]
[1778499798409,64.28,81149.16,0.0,0.99839,0.0,0.30014]
[1778499803444,64.28,81148.43,0.0,0.99839,0.0,0.30032]
[1778499809745,64.28,81149.38,0.0,0.99839,0.0,0.30009]
[1778499811155,64.28,81149.09,0.0,0.99839,0.0,0.30016]
[1778499811310,64.28,81149.09,0.0,0.99839,0.0,0.30016]
[1778499816535,64.28,81148.89,0.0,0.99839,0.0,0.29967]
[1778499818549,64.28,81146.14,0.0,0.99839,0.0,0.30031]
[1778499819187,64.28,81146.14,0.0,0.99839,0.0,0.30031]
[1778499819309,64.28,81146.14,0.0,0.99839,0.0,0.30031]
[1778499819556,64.28,81144.37,0.0,0.99839,0.0,0.30073]
[1778499823584,64.28,81142.07,0.0,0.99838,0.0,0.30127]
[1778499824224,64.28,81142.07,0.0,0.99838,0.0,0.30127]
[1778499824310,64.28,81142.07,0.0,0.99838,0.0,0.30127]
[1778499828619,64.28,81140.33,0.0,0.99838,0.0,0.30168]
[1778499829288,64.28,81140.33,0.0,0.99838,0.0,0.30168]
[1778499829313,64.28,81140.33,0.0,0.99838,0.0,0.30168]
[1778499834661,64.28,81140.41,0.0,0.99838,0.0,0.30166]
[1778499838465,64.28,81139.82,0.0,0.99838,0.0,0.3018]
[1778499838560,64.28,81139.82,0.0,0.99838,0.0,0.3018]
[1778499843724,64.28,81140.87,0.0,0.99838,0.0,0.30155]
[1778499847753,64.28,81143.29,0.0,0.99839,0.0,0.30098]
[1778499848551,64.28,81143.29,0.0,0.99839,0.0,0.30098]
[1778499848809,64.28,81143.29,0.0,0.99839,0.0,0.30098]
[1778499848760,64.28,81146.69,0.0,0.99839,0.0,0.30018]
[1778499852788,64.28,81148.41,0.0,0.99839,0.0,0.29978]
[1778499853669,64.28,81148.41,0.0,0.99839,0.0,0.29978]
[1778499853810,64.28,81148.41,0.0,0.99839,0.0,0.29978]
[1778499853797,64.28,81150.53,0.0,0.9984,0.0,0.29928]
[1778499859839,64.28,81151.64,0.0,0.9984,0.0,0.29902]
[1778499864874,64.28,81149.85,0.0,0.99839,0.0,0.29944]
[1778499865881,64.28,81146.19,0.0,0.99839,0.0,0.3003]
[1778499867059,64.28,81146.19,0.0,0.99839,0.0,0.3003]
[1778499867160,64.28,81143.37,0.0,0.99839,0.0,0.30096]
[1778499867895,64.28,81142.08,0.0,0.99838,0.0,0.30127]
[1778499872931,64.28,81142.7,0.0,0.99839,0.0,0.30058]
[1778499877966,64.28,81142.71,0.0,0.99839,0.0,0.30058]
[1778499880817,64.28,81142.71,0.0,0.99839,0.0,0.30058]
[1778499881060,64.28,81142.14,0.0,0.99839,0.0,0.30071]
[1778499888036,64.28,81141.97,0.0,0.99839,0.0,0.30075]
[1778499890188,64.28,81141.14,0.0,0.99839,0.0,0.30095]
[1778499890308,64.28,81141.14,0.0,0.99839,0.0,0.30095]
[1778499890408,64.28,81139.61,0.0,0.99838,0.0,0.30131]
[1778499892064,64.28,81138.35,0.0,0.99838,0.0,0.30161]
[1778499897099,64.28,81137.83,0.0,0.99838,0.0,0.30173]
[1778499902134,64.28,81135.69,0.0,0.99838,0.0,0.30223]
[1778499903236,64.28,81135.69,0.0,0.99838,0.0,0.30223]
[1778499903311,64.28,81135.69,0.0,0.99838,0.0,0.30223]
[1778499909183,64.28,81135.45,0.0,0.99838,0.0,0.30229]
[1778499914655,64.28,81135.09,0.0,0.99838,0.0,0.30238]
[1778499914809,64.28,81135.09,0.0,0.99838,0.0,0.30238]
[1778499914809,64.28,81132.78,0.0,0.99837,0.0,0.30292]
[1778499920260,64.28,81131.84,0.0,0.99837,0.0,0.30315]
[1778499921158,64.28,81131.84,0.0,0.99837,0.0,0.30315]
[1778499921311,64.28,81131.84,0.0,0.99837,0.0,0.30315]
[1778499922274,64.28,81130.21,0.0,0.99837,0.0,0.30353]
[1778499923281,64.28,81128.72,0.0,0.99837,0.0,0.30389]
[1778499928317,64.28,81129.97,0.0,0.99837,0.0,0.30359]
[1778499930625,64.28,81130.39,0.0,0.99837,0.0,0.30349]
[1778499930808,64.28,81130.39,0.0,0.99837,0.0,0.30349]
[1778499936374,64.28,81130.38,0.0,0.99837,0.0,0.30295]
[1778499939440,64.28,81129.35,0.0,0.99837,0.0,0.30319]
[1778499939559,64.28,81129.35,0.0,0.99837,0.0,0.30319]
[1778499944912,64.28,81129.95,0.0,0.99837,0.0,0.30305]
[1778499945062,64.28,81129.8,0.0,0.99837,0.0,0.30308]
[1778499945437,64.28,81135.26,0.0,0.99838,0.0,0.30179]
[1778499950472,64.28,81135.25,0.0,0.99838,0.0,0.3018]
[1778499957521,64.28,81134.67,0.0,0.99838,0.0,0.30193]
[1778499962121,64.28,81134.15,0.0,0.99838,0.0,0.30206]
[1778499962311,64.28,81134.15,0.0,0.99838,0.0,0.30206]
[1778499965649,64.28,81132.99,0.0,0.99838,0.0,0.30233]
[1778499965810,64.28,81132.99,0.0,0.99838,0.0,0.30233]
[1778499965912,64.28,81129.62,0.0,0.99837,0.0,0.30313]
[1778499967591,64.28,81130.84,0.0,0.99837,0.0,0.30284]
[1778499971879,64.28,81130.46,0.0,0.99837,0.0,0.30293]
[1778499973313,64.28,81130.85,0.0,0.99837,0.0,0.30284]
[1778499973633,64.28,81129.49,0.0,0.99837,0.0,0.30316]
[1778499974640,64.28,81130.79,0.0,0.99837,0.0,0.30285]
[1778499978392,64.28,81131.05,0.0,0.99837,0.0,0.30279]
[1778499984710,64.28,81130.4,0.0,0.99837,0.0,0.30294]
[1778499988738,64.28,81131.7,0.0,0.99837,0.0,0.30263]
[1778499993773,64.28,81135.23,0.0,0.99838,0.0,0.30126]
[1778499994780,64.28,81136.57,0.0,0.99838,0.0,0.30094]
[1778499995787,64.28,81138.13,0.0,0.99839,0.0,0.30058]
[1778499996794,64.28,81140.97,0.0,0.99839,0.0,0.29991]
[1778499997801,64.28,81142.73,0.0,0.99839,0.0,0.2995]
[1778500002836,64.28,81142.25,0.0,0.99839,0.0,0.29961]
[1778500005857,64.28,81135.56,0.0,0.99838,0.0,0.30118]
[1778500006864,64.28,81128.04,0.0,0.99837,0.0,0.30296]
[1778500008878,64.28,81127.76,0.0,0.99837,0.0,0.30302]
[1778500013913,64.28,81128.82,0.0,0.99837,0.0,0.30277]
[1778500018948,64.28,81129.33,0.0,0.99837,0.0,0.30265]
[1778500021969,64.28,81126.6,0.0,0.99837,0.0,0.3033]
[1778500028013,64.28,81126.88,0.0,0.99837,0.0,0.30323]
[1778500032505,64.28,81128.63,0.0,0.99837,0.0,0.30282]
[1778500038086,64.28,81127.44,0.0,0.99837,0.0,0.3031]
[1778500043121,64.28,81126.86,0.0,0.99837,0.0,0.30324]
[1778500048156,64.28,81129.28,0.0,0.99837,0.0,0.30266]
[1778500049163,64.28,81132.65,0.0,0.99838,0.0,0.30187]
[1778500053195,64.28,81140.35,0.0,0.99839,0.0,0.29952]
[1778500054200,64.28,81145.36,0.0,0.9984,0.0,0.29834]
[1778500057152,64.28,81145.93,0.0,0.9984,0.0,0.29821]
[1778500057314,64.28,81145.93,0.0,0.9984,0.0,0.29821]
[1778500065278,64.28,81143.53,0.0,0.9984,0.0,0.29877]
[1778500066515,64.28,81140.45,0.0,0.99839,0.0,0.29949]
[1778500067310,64.28,81140.45,0.0,0.99839,0.0,0.29949]
[1778500075348,64.28,81139.15,0.0,0.99839,0.0,0.2998]
[1778500079097,64.28,81139.18,0.0,0.99839,0.0,0.29979]
[1778500079308,64.28,81139.18,0.0,0.99839,0.0,0.29979]
[1778500086012,64.28,81139.19,0.0,0.99839,0.0,0.29979]
[1778500086061,64.28,81133.01,0.0,0.99838,0.0,0.30124]
[1778500088439,64.28,81134.46,0.0,0.99838,0.0,0.3009]
[1778500089446,64.28,81139.51,0.0,0.99839,0.0,0.29971]
[1778500090295,64.28,81139.51,0.0,0.99839,0.0,0.29971]
[1778500090315,64.28,81139.51,0.0,0.99839,0.0,0.29971]
[1778500090453,64.28,81142.64,0.0,0.9984,0.0,0.29898]
[1778500094481,64.28,81143.94,0.0,0.9984,0.0,0.29867]
[1778500096156,64.28,81143.53,0.0,0.9984,0.0,0.29877]
[1778500096309,64.28,81143.53,0.0,0.9984,0.0,0.29877]
[1778500101530,64.28,81145.66,0.0,0.9984,0.0,0.29827]
[1778500102373,64.28,81145.66,0.0,0.9984,0.0,0.29827]
[1778500102560,64.28,81145.66,0.0,0.9984,0.0,0.29827]
[1778500107351,64.28,81144.84,0.0,0.9984,0.0,0.29846]
[1778500107561,64.28,81144.84,0.0,0.9984,0.0,0.29846]
[1778500107572,64.28,81138.82,0.0,0.99839,0.0,0.29987]
[1778500110593,64.28,81140.65,0.0,0.99839,0.0,0.29944]
[1778500111962,64.28,81140.65,0.0,0.99839,0.0,0.29944]
[1778500112060,64.28,81140.65,0.0,0.99839,0.0,0.29944]
[1778500112057,64.28,81139.49,0.0,0.99839,0.0,0.29918]
[1778500117642,64.28,81140.23,0.0,0.9984,0.0,0.299]
[1778500122677,64.28,81142.72,0.0,0.9984,0.0,0.29842]
[1778500123684,64.28,81146.08,0.0,0.9984,0.0,0.29764]
[1778500124525,64.28,81146.08,0.0,0.9984,0.0,0.29764]
[1778500124561,64.28,81146.08,0.0,0.9984,0.0,0.29764]
[1778500124691,64.28,81147.73,0.0,0.99841,0.0,0.29725]
[1778500127712,64.28,81146.05,0.0,0.9984,0.0,0.29764]
[1778500129327,64.28,81145.01,0.0,0.9984,0.0,0.29789]
[1778500129558,64.28,81145.01,0.0,0.9984,0.0,0.29789]
[1778500134762,64.28,81145.32,0.0,0.9984,0.0,0.29781]
[1778500136238,64.28,81144.82,0.0,0.9984,0.0,0.29793]
[1778500136310,64.28,81144.82,0.0,0.9984,0.0,0.29793]
[1778500141811,64.28,81144.94,0.0,0.9984,0.0,0.2979]
[1778500143825,64.28,81140.71,0.0,0.9984,0.0,0.29889]
[1778500144522,64.28,81140.71,0.0,0.9984,0.0,0.29889]
[1778500144567,64.28,81140.71,0.0,0.9984,0.0,0.29889]
[1778500149867,64.28,81140.01,0.0,0.9984,0.0,0.29906]
[1778500153792,64.28,81139.09,0.0,0.99839,0.0,0.29927]
[1778500153811,64.28,81139.09,0.0,0.99839,0.0,0.29927]
[1778500158932,64.28,81138.44,0.0,0.99839,0.0,0.29942]
[1778500160174,64.28,81138.25,0.0,0.99839,0.0,0.29947]
[1778500160314,64.28,81138.25,0.0,0.99839,0.0,0.29947]
[1778500162960,64.28,81139.7,0.0,0.99839,0.0,0.29913]
[1778500164974,64.28,81141.0,0.0,0.9984,0.0,0.29882]
[1778500165662,64.28,81141.0,0.0,0.9984,0.0,0.29882]
[1778500165811,64.28,81141.0,0.0,0.9984,0.0,0.29882]
[1778500165981,64.28,81142.71,0.0,0.9984,0.0,0.29842]
[1778500171016,64.28,81143.65,0.0,0.9984,0.0,0.29767]
[1778500174139,64.28,81143.37,0.0,0.9984,0.0,0.29773]
[1778500174044,64.28,81140.45,0.0,0.9984,0.0,0.29841]
[1778500175525,64.28,81139.68,0.0,0.9984,0.0,0.29859]
[1778500175561,64.28,81139.68,0.0,0.9984,0.0,0.29859]
[1778500178072,64.28,81138.0,0.0,0.9984,0.0,0.29899]
[1778500183107,64.28,81137.04,0.0,0.99839,0.0,0.29921]
[1778500184496,64.28,81136.69,0.0,0.99839,0.0,0.29929]
[1778500184563,64.28,81136.69,0.0,0.99839,0.0,0.29929]
[1778500190156,64.28,81135.68,0.0,0.99839,0.0,0.29953]
[1778500191163,64.28,81134.39,0.0,0.99839,0.0,0.29983]
[1778500193177,64.28,81130.9,0.0,0.99839,0.0,0.30066]
[1778500194197,64.28,81130.9,0.0,0.99839,0.0,0.30066]
[1778500194311,64.28,81130.9,0.0,0.99839,0.0,0.30066]
[1778500198439,64.28,81129.64,0.0,0.99838,0.0,0.30095]
[1778500198560,64.28,81129.64,0.0,0.99838,0.0,0.30095]
[1778500204254,64.28,81128.61,0.0,0.99838,0.0,0.30119]
[1778500209289,64.28,81127.33,0.0,0.99838,0.0,0.3015]
[1778500215351,64.28,81126.24,0.0,0.99838,0.0,0.30175]
[1778500215563,64.28,81126.24,0.0,0.99838,0.0,0.30175]
[1778500219047,64.28,81126.57,0.0,0.99838,0.0,0.30168]
[1778500219063,64.28,81126.57,0.0,0.99838,0.0,0.30168]
[1778500219073,64.28,81131.35,0.0,0.99839,0.0,0.30055]
[1778500219359,64.28,81139.02,0.0,0.9984,0.0,0.29875]
[1778500224394,64.28,81138.78,0.0,0.9984,0.0,0.29881]
[1778500225350,64.28,81138.78,0.0,0.9984,0.0,0.29881]
[1778500225560,64.28,81138.78,0.0,0.9984,0.0,0.29881]
[1778500230999,64.28,81138.85,0.0,0.9984,0.0,0.29879]
[1778500232076,64.28,81139.19,0.0,0.9984,0.0,0.29817]
[1778500232310,64.28,81139.74,0.0,0.9984,0.0,0.29804]
[1778500238578,64.28,81139.66,0.0,0.9984,0.0,0.29806]
[1778500238901,64.28,81139.66,0.0,0.9984,0.0,0.29806]
[1778500239069,64.28,81139.66,0.0,0.9984,0.0,0.29806]
[1778500239167,64.28,81134.89,0.0,0.99839,0.0,0.29918]
[1778500239499,64.28,81136.15,0.0,0.9984,0.0,0.29888]
[1778500242521,64.28,81124.36,0.0,0.99838,0.0,0.30166]
[1778500243528,64.28,81109.52,0.0,0.99836,0.0,0.30518]
[1778500245156,64.28,81109.52,0.0,0.99836,0.0,0.30518]
[1778500245226,64.28,81112.89,0.0,0.99836,0.0,0.30437]
[1778500245311,64.28,81112.89,0.0,0.99836,0.0,0.30437]
[1778500245542,64.28,81113.58,0.0,0.99836,0.0,0.30421]
[1778500247275,64.28,81112.93,0.0,0.99836,0.0,0.30436]
[1778500247313,64.28,81112.93,0.0,0.99836,0.0,0.30436]
[1778500254605,64.28,81108.69,0.0,0.99836,0.0,0.30538]
[1778500256024,64.28,81108.69,0.0,0.99836,0.0,0.30538]
[1778500256061,64.28,81108.69,0.0,0.99836,0.0,0.30538]
[1778500256123,64.28,81107.25,0.0,0.99835,0.0,0.30572]
[1778500261221,64.28,81107.12,0.0,0.99835,0.0,0.30575]
[1778500261096,64.28,81100.6,0.0,0.99834,0.0,0.30731]
[1778500261309,64.28,81100.6,0.0,0.99834,0.0,0.30731]
[1778500261902,64.28,81097.74,0.0,0.99834,0.0,0.308]
[1778500262746,64.28,81097.74,0.0,0.99834,0.0,0.308]
[1778500262810,64.28,81097.74,0.0,0.99834,0.0,0.308]
[1778500265309,64.28,81097.45,0.0,0.99834,0.0,0.30807]
[1778500265683,64.28,81096.68,0.0,0.99834,0.0,0.30826]
[1778500270718,64.28,81096.59,0.0,0.99834,0.0,0.30828]
[1778500275753,64.28,81097.49,0.0,0.99834,0.0,0.30806]
[1778500281577,64.28,81095.25,0.0,0.99834,0.0,0.3086]
[1778500281810,64.28,81095.25,0.0,0.99834,0.0,0.3086]
[1778500283963,64.28,81095.22,0.0,0.99834,0.0,0.30861]
[1778500284059,64.28,81095.22,0.0,0.99834,0.0,0.30861]
[1778500284160,64.28,81097.21,0.0,0.99834,0.0,0.30813]
[1778500289851,64.28,81098.0,0.0,0.99834,0.0,0.30794]
[1778500294886,64.28,81098.06,0.0,0.99834,0.0,0.30737]
[1778500296900,64.28,81101.45,0.0,0.99835,0.0,0.30656]
[1778500298356,64.28,81101.55,0.0,0.99835,0.0,0.30653]
[1778500298558,64.28,81101.55,0.0,0.99835,0.0,0.30653]
[1778500298914,64.28,81106.56,0.0,0.99836,0.0,0.30534]
[1778500300928,64.28,81102.83,0.0,0.99835,0.0,0.30623]
[1778500302425,64.28,81102.9,0.0,0.99835,0.0,0.30621]
[1778500302477,64.28,81102.9,0.0,0.99835,0.0,0.30621]
[1778500302564,64.28,81102.9,0.0,0.99835,0.0,0.30621]
[1778500302942,64.28,81101.1,0.0,0.99835,0.0,0.30664]
[1778500304956,64.28,81098.07,0.0,0.99834,0.0,0.30737]
[1778500307977,64.28,81089.82,0.0,0.99833,0.0,0.30936]
[1778500308461,64.28,81089.82,0.0,0.99833,0.0,0.30936]
[1778500308568,64.28,81089.82,0.0,0.99833,0.0,0.30936]
[1778500309210,64.28,81089.82,0.0,0.99833,0.0,0.30936]
[1778500309311,64.28,81089.82,0.0,0.99833,0.0,0.30936]
[1778500309312,64.28,81089.21,0.0,0.99833,0.0,0.3095]
[1778500313352,64.28,81086.41,0.0,0.99833,0.0,0.31018]
[1778500313562,64.28,81086.41,0.0,0.99833,0.0,0.31018]
[1778500318343,64.28,81086.44,0.0,0.99833,0.0,0.31017]
[1778500318561,64.28,81086.05,0.0,0.99833,0.0,0.31027]
[1778500318661,64.28,81086.05,0.0,0.99833,0.0,0.31027]
[1778500323084,64.28,81096.8,0.0,0.99834,0.0,0.30767]
[1778500323575,64.28,81096.8,0.0,0.99834,0.0,0.30767]
[1778500323629,64.28,81096.8,0.0,0.99834,0.0,0.30767]
[1778500324091,64.28,81101.87,0.0,0.99835,0.0,0.30646]
[1778500326105,64.28,81104.81,0.0,0.99835,0.0,0.30575]
[1778500330315,64.28,81103.69,0.0,0.99835,0.0,0.30602]
[1778500330561,64.28,81104.37,0.0,0.99835,0.0,0.30586]
[1778500330947,64.28,81104.37,0.0,0.99835,0.0,0.30586]
[1778500331063,64.28,81104.37,0.0,0.99835,0.0,0.30586]
[1778500331140,64.28,81104.32,0.0,0.99835,0.0,0.30587]
[1778500333154,64.28,81108.65,0.0,0.99836,0.0,0.30484]
[1778500337921,64.28,81110.26,0.0,0.99836,0.0,0.30445]
[1778500338058,64.28,81110.26,0.0,0.99836,0.0,0.30445]
[1778500341590,64.28,81109.32,0.0,0.99836,0.0,0.30468]
[1778500341810,64.28,81109.32,0.0,0.99836,0.0,0.30468]
[1778500342217,64.28,81108.81,0.0,0.99836,0.0,0.3048]
[1778500343790,64.28,81109.28,0.0,0.99836,0.0,0.30469]
[1778500343809,64.28,81109.28,0.0,0.99836,0.0,0.30469]
[1778500349266,64.28,81109.15,0.0,0.99836,0.0,0.30472]
[1778500351143,64.28,81110.26,0.0,0.99836,0.0,0.30445]
[1778500351310,64.28,81110.26,0.0,0.99836,0.0,0.30445]
[1778500352044,64.28,81109.68,0.0,0.99836,0.0,0.30405]
[1778500352069,64.28,81109.68,0.0,0.99836,0.0,0.30405]
[1778500352287,64.28,81108.92,0.0,0.99836,0.0,0.30423]
[1778500354301,64.28,81112.28,0.0,0.99837,0.0,0.30343]
[1778500356315,64.28,81123.05,0.0,0.99838,0.0,0.30088]
[1778500356903,64.28,81123.05,0.0,0.99838,0.0,0.30088]
[1778500357060,64.28,81123.05,0.0,0.99838,0.0,0.30088]
[1778500357322,64.28,81123.11,0.0,0.99838,0.0,0.30087]
[1778500362357,64.28,81123.36,0.0,0.99838,0.0,0.30081]
[1778500367395,64.28,81120.6,0.0,0.99838,0.0,0.30146]
[1778500369925,64.28,81120.6,0.0,0.99838,0.0,0.30146]
[1778500370060,64.28,81120.6,0.0,0.99838,0.0,0.30146]
[1778500370852,64.28,81120.6,0.0,0.99838,0.0,0.30146]
[1778500371062,64.28,81120.6,0.0,0.99838,0.0,0.30146]
[1778500371116,64.28,81120.9,0.0,0.99838,0.0,0.30139]
[1778500376459,64.28,81120.79,0.0,0.99838,0.0,0.30141]
[1778500381316,64.28,81120.96,0.0,0.99838,0.0,0.30137]
[1778500381566,64.28,81122.54,0.0,0.99838,0.0,0.301]
[1778500387766,64.28,81121.4,0.0,0.99838,0.0,0.30127]
[1778500387812,64.28,81121.4,0.0,0.99838,0.0,0.30127]
[1778500388708,64.28,81122.07,0.0,0.99838,0.0,0.30111]
[1778500388808,64.28,81122.07,0.0,0.99838,0.0,0.30111]
[1778500388809,64.28,81122.06,0.0,0.99838,0.0,0.30111]
[1778500394938,64.28,81121.0,0.0,0.99838,0.0,0.30136]
[1778500395064,64.28,81121.0,0.0,0.99838,0.0,0.30136]
[1778500397726,64.28,81122.55,0.0,0.99838,0.0,0.301]
[1778500397808,64.28,81122.55,0.0,0.99838,0.0,0.301]
[1778500397827,64.28,81128.05,0.0,0.99839,0.0,0.2997]
[1778500399338,64.28,81128.05,0.0,0.99839,0.0,0.2997]
[1778500399560,64.28,81126.97,0.0,0.99839,0.0,0.29996]
[1778500399622,64.28,81130.23,0.0,0.99839,0.0,0.29919]
[1778500404657,64.28,81129.28,0.0,0.99839,0.0,0.29941]
[1778500408665,64.28,81129.97,0.0,0.99839,0.0,0.29925]
[1778500408808,64.28,81129.97,0.0,0.99839,0.0,0.29925]
[1778500409583,64.28,81131.14,0.0,0.99839,0.0,0.29898]
[1778500409812,64.28,81131.14,0.0,0.99839,0.0,0.29898]
[1778500409912,64.28,81130.9,0.0,0.99839,0.0,0.29903]
[1778500411706,64.28,81128.73,0.0,0.99839,0.0,0.299]
[1778500414212,64.28,81128.73,0.0,0.99839,0.0,0.299]
[1778500414311,64.28,81128.73,0.0,0.99839,0.0,0.299]
[1778500421013,64.28,81131.21,0.0,0.9984,0.0,0.29842]
[1778500421061,64.28,81131.21,0.0,0.9984,0.0,0.29842]
[1778500422040,64.28,81131.21,0.0,0.9984,0.0,0.29842]
[1778500422065,64.28,81131.21,0.0,0.9984,0.0,0.29842]
[1778500422141,64.28,81131.25,0.0,0.9984,0.0,0.29841]
[1778500427617,64.28,81132.39,0.0,0.9984,0.0,0.29815]
[1778500427811,64.28,81132.39,0.0,0.9984,0.0,0.29815]
[1778500427818,64.28,81135.76,0.0,0.9984,0.0,0.29736]
[1778500430839,64.28,81143.95,0.0,0.99841,0.0,0.29545]
[1778500431863,64.28,81143.95,0.0,0.99841,0.0,0.29545]
[1778500432060,64.28,81143.95,0.0,0.99841,0.0,0.29545]
[1778500433624,64.28,81141.58,0.0,0.99841,0.0,0.29601]
[1778500433814,64.28,81141.58,0.0,0.99841,0.0,0.29601]
[1778500433902,64.28,81141.58,0.0,0.99841,0.0,0.29601]
[1778500440910,64.28,81141.85,0.0,0.99841,0.0,0.29594]
[1778500445945,64.28,81142.38,0.0,0.99841,0.0,0.29582]
[1778500448732,64.28,81142.71,0.0,0.99841,0.0,0.29574]
[1778500448808,64.28,81142.71,0.0,0.99841,0.0,0.29574]
[1778500453474,64.28,81142.55,0.0,0.99841,0.0,0.29578]
[1778500453558,64.28,81142.63,0.0,0.99841,0.0,0.29576]
[1778500453954,64.28,81142.63,0.0,0.99841,0.0,0.29576]
[1778500454057,64.28,81142.63,0.0,0.99841,0.0,0.29576]
[1778500454158,64.28,81142.94,0.0,0.99841,0.0,0.29569]
[1778500458521,64.28,81142.97,0.0,0.99841,0.0,0.29568]
[1778500464073,64.28,81144.91,0.0,0.99842,0.0,0.29523]
[1778500464678,64.28,81144.91,0.0,0.99842,0.0,0.29523]
[1778500464811,64.28,81144.91,0.0,0.99842,0.0,0.29523]
[1778500465082,64.28,81145.8,0.0,0.99842,0.0,0.29503]
[1778500470117,64.28,81147.65,0.0,0.99842,0.0,0.2946]
[1778500476335,64.28,81150.45,0.0,0.99843,0.0,0.29342]
[1778500476811,64.28,81150.42,0.0,0.99843,0.0,0.29343]
[1778500478173,64.28,81157.42,0.0,0.99844,0.0,0.29182]
[1778500480187,64.28,81163.77,0.0,0.99844,0.0,0.29036]
[1778500482044,64.28,81165.04,0.0,0.99845,0.0,0.29007]
[1778500482060,64.28,81165.04,0.0,0.99845,0.0,0.29007]
[1778500482201,64.28,81165.47,0.0,0.99845,0.0,0.28997]
[1778500487236,64.28,81167.11,0.0,0.99845,0.0,0.2896]
[1778500492271,64.28,81166.35,0.0,0.99845,0.0,0.28977]
[1778500493309,64.28,81166.35,0.0,0.99845,0.0,0.28977]
[1778500495093,64.28,81166.35,0.0,0.99845,0.0,0.28977]
[1778500495312,64.28,81166.35,0.0,0.99845,0.0,0.28977]
[1778500498313,64.28,81165.97,0.0,0.99845,0.0,0.28986]
[1778500503459,64.28,81165.04,0.0,0.99845,0.0,0.29007]
[1778500512411,64.28,81165.09,0.0,0.99845,0.0,0.29006]
[1778500517476,64.28,81165.05,0.0,0.99845,0.0,0.29007]
[1778500517562,64.28,81165.05,0.0,0.99845,0.0,0.29007]
[1778500518454,64.28,81165.06,0.0,0.99845,0.0,0.29007]
[1778500522483,64.28,81168.68,0.0,0.99845,0.0,0.28924]
[1778500527521,64.28,81169.52,0.0,0.99845,0.0,0.28905]
[1778500531549,64.28,81174.44,0.0,0.99846,0.0,0.28741]
[1778500536586,64.28,81175.88,0.0,0.99846,0.0,0.28709]
[1778500539607,64.28,81167.11,0.0,0.99845,0.0,0.28907]
[1778500541621,64.28,81166.27,0.0,0.99845,0.0,0.28927]
[1778500546656,64.28,81164.18,0.0,0.99845,0.0,0.28974]
[1778500551691,64.28,81159.79,0.0,0.99844,0.0,0.29074]
[1778500556726,64.28,81157.72,0.0,0.99844,0.0,0.29122]
[1778500563775,64.28,81156.3,0.0,0.99844,0.0,0.29154]
[1778500567803,64.28,81149.69,0.0,0.99843,0.0,0.29306]
[1778500573845,64.28,81150.25,0.0,0.99843,0.0,0.29293]
[1778500578880,64.28,81149.31,0.0,0.99843,0.0,0.29315]
[1778500579887,64.28,81146.52,0.0,0.99842,0.0,0.29379]
[1778500581901,64.28,81143.04,0.0,0.99842,0.0,0.2946]
[1778500586936,64.28,81145.85,0.0,0.99842,0.0,0.29395]
[1778500591971,64.28,81145.76,0.0,0.99843,0.0,0.29344]
[1778500597006,64.28,81143.45,0.0,0.99842,0.0,0.29397]
[1778500602041,64.28,81142.15,0.0,0.99842,0.0,0.29427]
[1778500603800,64.28,81140.85,0.0,0.99842,0.0,0.29457]
[1778500604122,64.28,81133.75,0.0,0.99841,0.0,0.29622]
[1778500606334,64.28,81131.65,0.0,0.99841,0.0,0.29671]
[1778500606559,64.28,81131.65,0.0,0.99841,0.0,0.29671]
[1778500606373,64.28,81131.65,0.0,0.99841,0.0,0.29671]
[1778500607309,64.28,81131.65,0.0,0.99841,0.0,0.29671]
[1778500610097,64.28,81134.37,0.0,0.99841,0.0,0.29607]
[1778500615132,64.28,81134.16,0.0,0.99841,0.0,0.29612]
[1778500620167,64.28,81134.05,0.0,0.99841,0.0,0.29615]
[1778500622181,64.28,81144.99,0.0,0.99842,0.0,0.29361]
[1778500623188,64.28,81146.27,0.0,0.99843,0.0,0.29332]
[1778500624080,64.28,81146.27,0.0,0.99843,0.0,0.29332]
[1778500624309,64.28,81146.27,0.0,0.99843,0.0,0.29332]
[1778500624410,64.28,81150.36,0.0,0.99843,0.0,0.29238]
[1778500625823,64.28,81149.97,0.0,0.99843,0.0,0.29247]
[1778500626069,64.28,81149.97,0.0,0.99843,0.0,0.29247]
[1778500631245,64.28,81148.74,0.0,0.99843,0.0,0.29275]
[1778500631681,64.28,81148.74,0.0,0.99843,0.0,0.29275]
[1778500631811,64.28,81148.74,0.0,0.99843,0.0,0.29275]
[1778500632142,64.28,81148.74,0.0,0.99843,0.0,0.29275]
[1778500632310,64.28,81148.74,0.0,0.99843,0.0,0.29275]
[1778500632410,64.28,81148.39,0.0,0.99843,0.0,0.29283]
[1778500638294,64.28,81149.11,0.0,0.99843,0.0,0.29266]
[1778500639309,64.28,81149.11,0.0,0.99843,0.0,0.29266]
[1778500639560,64.28,81149.11,0.0,0.99843,0.0,0.29266]
[1778500639642,64.28,81149.36,0.0,0.99843,0.0,0.29261]
[1778500639776,64.28,81149.36,0.0,0.99843,0.0,0.29261]
[1778500639811,64.28,81149.36,0.0,0.99843,0.0,0.29261]
[1778500645458,64.28,81151.57,0.0,0.99843,0.0,0.2921]
[1778500645562,64.28,81151.57,0.0,0.99843,0.0,0.2921]
[1778500645663,64.28,81151.41,0.0,0.99843,0.0,0.29214]
[1778500646290,64.28,81151.41,0.0,0.99843,0.0,0.29214]
[1778500646312,64.28,81151.41,0.0,0.99843,0.0,0.29214]
[1778500651386,64.28,81150.51,0.0,0.99844,0.0,0.29181]
[1778500656421,64.28,81150.69,0.0,0.99844,0.0,0.29177]
[1778500662530,64.28,81151.05,0.0,0.99844,0.0,0.29169]
[1778500662560,64.28,81151.05,0.0,0.99844,0.0,0.29169]
[1778500662584,64.28,81149.53,0.0,0.99843,0.0,0.29204]
[1778500663538,64.28,81149.53,0.0,0.99843,0.0,0.29204]
[1778500663561,64.28,81149.53,0.0,0.99843,0.0,0.29204]
[1778500668788,64.28,81150.7,0.0,0.99844,0.0,0.29177]
[1778500668810,64.28,81150.7,0.0,0.99844,0.0,0.29177]
[1778500669416,64.28,81150.7,0.0,0.99844,0.0,0.29177]
[1778500669562,64.28,81150.7,0.0,0.99844,0.0,0.29177]
[1778500669661,64.28,81150.45,0.0,0.99843,0.0,0.29183]
[1778500671528,64.28,81153.37,0.0,0.99844,0.0,0.29116]
[1778500673542,64.28,81156.5,0.0,0.99844,0.0,0.29044]
[1778500676716,64.28,81156.58,0.0,0.99844,0.0,0.29042]
[1778500676812,64.28,81156.58,0.0,0.99844,0.0,0.29042]
[1778500677159,64.28,81156.58,0.0,0.99844,0.0,0.29042]
[1778500677314,64.28,81156.58,0.0,0.99844,0.0,0.29042]
[1778500677570,64.28,81156.56,0.0,0.99844,0.0,0.29043]
[1778500678577,64.28,81151.2,0.0,0.99844,0.0,0.29165]
[1778500683613,64.28,81151.97,0.0,0.99844,0.0,0.29148]
[1778500685224,64.28,81153.23,0.0,0.99844,0.0,0.29119]
[1778500685310,64.28,81153.23,0.0,0.99844,0.0,0.29119]
[1778500685627,64.28,81155.73,0.0,0.99844,0.0,0.29062]
[1778500686928,64.28,81157.79,0.0,0.99845,0.0,0.29015]
[1778500687063,64.28,81157.79,0.0,0.99845,0.0,0.29015]
[1778500691669,64.28,81160.79,0.0,0.99845,0.0,0.28946]
[1778500691904,64.28,81160.79,0.0,0.99845,0.0,0.28946]
[1778500692061,64.28,81160.79,0.0,0.99845,0.0,0.28946]
[1778500692676,64.28,81161.07,0.0,0.99845,0.0,0.2894]
[1778500692947,64.28,81161.07,0.0,0.99845,0.0,0.2894]
[1778500693060,64.28,81161.07,0.0,0.99845,0.0,0.2894]
[1778500698718,64.28,81162.76,0.0,0.99845,0.0,0.28901]
[1778500704760,64.28,81162.39,0.0,0.99845,0.0,0.2891]
[1778500716844,64.28,81161.92,0.0,0.99845,0.0,0.28868]
[1778500718656,64.28,81161.92,0.0,0.99845,0.0,0.28868]
[1778500718660,64.28,81159.11,0.0,0.99845,0.0,0.28932]
[1778500718810,64.28,81159.11,0.0,0.99845,0.0,0.28932]
[1778500718858,64.28,81158.23,0.0,0.99845,0.0,0.28952]
[1778500719910,64.28,81158.23,0.0,0.99845,0.0,0.28952]
[1778500720060,64.28,81158.23,0.0,0.99845,0.0,0.28952]
[1778500725907,64.28,81159.59,0.0,0.99845,0.0,0.28921]
[1778500728436,64.28,81159.59,0.0,0.99845,0.0,0.28921]
[1778500728558,64.28,81159.59,0.0,0.99845,0.0,0.28921]
[1778500728735,64.28,81159.59,0.0,0.99845,0.0,0.28921]
[1778500728657,64.28,81159.63,0.0,0.99845,0.0,0.2892]
[1778500728811,64.28,81159.63,0.0,0.99845,0.0,0.2892]
[1778500732599,64.28,81159.44,0.0,0.99845,0.0,0.28924]
[1778500732808,64.28,81159.86,0.0,0.99845,0.0,0.28915]
[1778500737375,64.28,81158.34,0.0,0.99845,0.0,0.28949]
[1778500737559,64.28,81158.34,0.0,0.99845,0.0,0.28949]
[1778500737659,64.28,81160.27,0.0,0.99845,0.0,0.28905]
[1778500739325,64.28,81160.34,0.0,0.99845,0.0,0.28904]
[1778500739558,64.28,81160.34,0.0,0.99845,0.0,0.28904]
[1778500744019,64.28,81162.17,0.0,0.99845,0.0,0.28862]
[1778500747735,64.28,81162.42,0.0,0.99845,0.0,0.28856]
[1778500747812,64.28,81162.42,0.0,0.99845,0.0,0.28856]
[1778500747922,64.28,81162.42,0.0,0.99845,0.0,0.28856]
[1778500748069,64.28,81162.42,0.0,0.99845,0.0,0.28856]
[1778500748170,64.28,81161.58,0.0,0.99845,0.0,0.28876]
[1778500752089,64.28,81165.68,0.0,0.99846,0.0,0.28782]
[1778500752817,64.28,81165.68,0.0,0.99846,0.0,0.28782]
[1778500753061,64.28,81165.68,0.0,0.99846,0.0,0.28782]
[1778500753096,64.28,81168.33,0.0,0.99846,0.0,0.28722]
[1778500754431,64.28,81168.33,0.0,0.99846,0.0,0.28722]
[1778500754560,64.28,81168.33,0.0,0.99846,0.0,0.28722]
[1778500757986,64.28,81167.92,0.0,0.99846,0.0,0.28732]
[1778500758063,64.28,81167.92,0.0,0.99846,0.0,0.28732]
[1778500758131,64.28,81165.09,0.0,0.99846,0.0,0.28796]
[1778500759014,64.28,81165.09,0.0,0.99846,0.0,0.28796]
[1778500759063,64.28,81165.09,0.0,0.99846,0.0,0.28796]
[1778500760145,64.28,81168.32,0.0,0.99846,0.0,0.28723]
[1778500765180,64.28,81169.8,0.0,0.99846,0.0,0.28689]
[1778500766174,64.28,81169.8,0.0,0.99846,0.0,0.28689]
[1778500766310,64.28,81169.8,0.0,0.99846,0.0,0.28689]
[1778500766328,64.28,81169.8,0.0,0.99846,0.0,0.28689]
[1778500767003,64.28,81169.8,0.0,0.99846,0.0,0.28689]
[1778500767061,64.28,81169.8,0.0,0.99846,0.0,0.28689]
[1778500774243,64.28,81170.8,0.0,0.99847,0.0,0.28614]
[1778500774911,64.28,81170.8,0.0,0.99847,0.0,0.28614]
[1778500775061,64.28,81170.8,0.0,0.99847,0.0,0.28614]
[1778500775250,64.28,81170.94,0.0,0.99847,0.0,0.28611]
[1778500775930,64.28,81170.94,0.0,0.99847,0.0,0.28611]
[1778500776062,64.28,81170.94,0.0,0.99847,0.0,0.28611]
[1778500781013,64.28,81172.22,0.0,0.99847,0.0,0.28582]
[1778500781060,64.28,81172.22,0.0,0.99847,0.0,0.28582]
[1778500781292,64.28,81173.22,0.0,0.99847,0.0,0.2856]
[1778500782089,64.28,81173.22,0.0,0.99847,0.0,0.2856]
[1778500782260,64.28,81173.22,0.0,0.99847,0.0,0.2856]
[1778500789348,64.28,81173.47,0.0,0.99847,0.0,0.28554]
[1778500794383,64.28,81174.52,0.0,0.99847,0.0,0.28531]
[1778500796890,64.28,81175.06,0.0,0.99847,0.0,0.28518]
[1778500797058,64.28,81175.06,0.0,0.99847,0.0,0.28518]
[1778500797719,64.28,81175.06,0.0,0.99847,0.0,0.28518]
[1778500797809,64.28,81175.06,0.0,0.99847,0.0,0.28518]
[1778500797820,64.28,81179.08,0.0,0.99848,0.0,0.28428]
[1778500799418,64.28,81181.68,0.0,0.99848,0.0,0.2837]
[1778500800519,64.28,81181.68,0.0,0.99848,0.0,0.2837]
[1778500800560,64.28,81181.68,0.0,0.99848,0.0,0.2837]
[1778500803446,64.28,81184.31,0.0,0.99849,0.0,0.28311]
[1778500804454,64.28,81189.61,0.0,0.99849,0.0,0.28193]
[1778500805460,64.28,81206.44,0.0,0.99852,0.0,0.2782]
[1778500806467,64.28,81207.38,0.0,0.99852,0.0,0.278]
[1778500807474,64.28,81209.87,0.0,0.99852,0.0,0.27745]
[1778500809489,64.28,81218.0,0.0,0.99853,0.0,0.27567]
[1778500810497,64.28,81224.9,0.0,0.99854,0.0,0.27417]
[1778500811504,64.28,81213.52,0.0,0.99852,0.0,0.27665]
[1778500812511,64.28,81213.55,0.0,0.99852,0.0,0.27664]
[1778500813518,64.28,81209.13,0.0,0.99852,0.0,0.27761]
[1778500814582,64.28,81197.34,0.0,0.9985,0.0,0.28021]
[1778500815532,64.28,81191.29,0.0,0.9985,0.0,0.28155]
[1778500817546,64.28,81202.81,0.0,0.99851,0.0,0.279]
[1778500818375,64.28,81202.81,0.0,0.99851,0.0,0.279]
[1778500818560,64.28,81202.81,0.0,0.99851,0.0,0.279]
[1778500818614,64.28,81198.24,0.0,0.9985,0.0,0.28001]
[1778500819560,64.28,81200.36,0.0,0.99851,0.0,0.27954]
[1778500820471,64.28,81200.36,0.0,0.99851,0.0,0.27954]
[1778500820560,64.28,81200.36,0.0,0.99851,0.0,0.27954]
[1778500820567,64.28,81198.81,0.0,0.99851,0.0,0.27989]
[1778500825272,64.28,81199.22,0.0,0.99851,0.0,0.2798]
[1778500825308,64.28,81199.22,0.0,0.99851,0.0,0.2798]
[1778500825602,64.28,81199.48,0.0,0.99851,0.0,0.27974]
[1778500825907,64.28,81199.48,0.0,0.99851,0.0,0.27974]
[1778500826062,64.28,81199.48,0.0,0.99851,0.0,0.27974]
[1778500829788,64.28,81199.26,0.0,0.99851,0.0,0.27979]
[1778500829809,64.28,81199.26,0.0,0.99851,0.0,0.27979]
[1778500829630,64.28,81200.84,0.0,0.99851,0.0,0.27944]
[1778500830349,64.28,81200.84,0.0,0.99851,0.0,0.27944]
[1778500830561,64.28,81200.84,0.0,0.99851,0.0,0.27944]
[1778500830637,64.28,81200.03,0.0,0.99851,0.0,0.27962]
[1778500835674,64.28,81199.63,0.0,0.99851,0.0,0.27919]
[1778500836681,64.28,81197.43,0.0,0.99851,0.0,0.27968]
[1778500837343,64.28,81197.43,0.0,0.99851,0.0,0.27968]
[1778500837562,64.28,81197.43,0.0,0.99851,0.0,0.27968]
[1778500837689,64.28,81201.08,0.0,0.99851,0.0,0.27887]
[1778500838695,64.28,81213.17,0.0,0.99853,0.0,0.27622]
[1778500839702,64.28,81217.82,0.0,0.99853,0.0,0.2752]
[1778500841108,64.28,81218.22,0.0,0.99853,0.0,0.27512]
[1778500841312,64.28,81218.22,0.0,0.99853,0.0,0.27512]
[1778500841716,64.28,81218.26,0.0,0.99853,0.0,0.27511]
[1778500842723,64.28,81221.18,0.0,0.99854,0.0,0.27447]
[1778500847758,64.28,81219.15,0.0,0.99853,0.0,0.27491]
[1778500849772,64.28,81215.59,0.0,0.99853,0.0,0.27569]
[1778500850522,64.28,81215.59,0.0,0.99853,0.0,0.27569]
[1778500850563,64.28,81215.59,0.0,0.99853,0.0,0.27569]
[1778500851792,64.28,81214.32,0.0,0.99853,0.0,0.27597]
[1778500851812,64.28,81214.32,0.0,0.99853,0.0,0.27597]
[1778500851802,64.28,81213.38,0.0,0.99853,0.0,0.27617]
[1778500852794,64.28,81209.62,0.0,0.99852,0.0,0.277]
[1778500853701,64.28,81209.62,0.0,0.99852,0.0,0.277]
[1778500853819,64.28,81209.62,0.0,0.99852,0.0,0.277]
[1778500853802,64.28,81214.98,0.0,0.99853,0.0,0.27582]
[1778500858763,64.28,81214.81,0.0,0.99853,0.0,0.27586]
[1778500858814,64.28,81214.81,0.0,0.99853,0.0,0.27586]
[1778500859844,64.28,81208.62,0.0,0.99852,0.0,0.27721]
[1778500860851,64.28,81202.26,0.0,0.99851,0.0,0.27861]
[1778500860906,64.28,81202.26,0.0,0.99851,0.0,0.27861]
[1778500861063,64.28,81202.26,0.0,0.99851,0.0,0.27861]
[1778500861805,64.28,81202.26,0.0,0.99851,0.0,0.27861]
[1778500861858,64.28,81202.84,0.0,0.99851,0.0,0.27849]
[1778500862058,64.28,81202.84,0.0,0.99851,0.0,0.27849]
[1778500864212,64.28,81203.47,0.0,0.99851,0.0,0.27835]
[1778500864316,64.28,81203.47,0.0,0.99851,0.0,0.27835]
[1778500864879,64.28,81206.51,0.0,0.99852,0.0,0.27768]
[1778500866727,64.28,81207.41,0.0,0.99852,0.0,0.27748]
[1778500866811,64.28,81207.41,0.0,0.99852,0.0,0.27748]
[1778500867023,64.28,81207.41,0.0,0.99852,0.0,0.27748]
[1778500867059,64.28,81207.41,0.0,0.99852,0.0,0.27748]
[1778500867124,64.28,81212.51,0.0,0.99853,0.0,0.27636]
[1778500871976,64.28,81213.86,0.0,0.99853,0.0,0.27607]
[1778500872069,64.28,81213.86,0.0,0.99853,0.0,0.27607]
[1778500875908,64.28,81210.16,0.0,0.99852,0.0,0.27688]
[1778500876061,64.28,81210.16,0.0,0.99852,0.0,0.27688]
[1778500876134,64.28,81210.16,0.0,0.99852,0.0,0.27688]
[1778500876311,64.28,81210.16,0.0,0.99852,0.0,0.27688]
[1778500876411,64.28,81210.33,0.0,0.99852,0.0,0.27684]
[1778500880565,64.28,81207.65,0.0,0.99852,0.0,0.27743]
[1778500880810,64.28,81207.65,0.0,0.99852,0.0,0.27743]
[1778500886029,64.28,81204.56,0.0,0.99852,0.0,0.27811]
[1778500889731,64.28,81204.56,0.0,0.99852,0.0,0.27811]
[1778500889811,64.28,81204.56,0.0,0.99852,0.0,0.27811]
[1778500889832,64.28,81207.8,0.0,0.99852,0.0,0.27739]
[1778500890057,64.28,81211.02,0.0,0.99852,0.0,0.27669]
[1778500890939,64.28,81211.02,0.0,0.99852,0.0,0.27669]
[1778500891058,64.28,81211.02,0.0,0.99852,0.0,0.27669]
[1778500891147,64.28,81211.68,0.0,0.99853,0.0,0.27604]
[1778500893078,64.28,81207.57,0.0,0.99852,0.0,0.27694]
[1778500898114,64.28,81208.99,0.0,0.99852,0.0,0.27662]
[1778500903752,64.28,81208.9,0.0,0.99852,0.0,0.27664]
[1778500903810,64.28,81208.9,0.0,0.99852,0.0,0.27664]
[1778500903910,64.28,81212.09,0.0,0.99853,0.0,0.27595]
[1778500909191,64.28,81213.0,0.0,0.99853,0.0,0.27575]
[1778500914226,64.28,81212.6,0.0,0.99853,0.0,0.27584]
[1778500915105,64.28,81212.6,0.0,0.99853,0.0,0.27584]
[1778500915312,64.28,81212.6,0.0,0.99853,0.0,0.27584]
[1778500915386,64.28,81205.65,0.0,0.99852,0.0,0.27736]
[1778500916491,64.28,81205.65,0.0,0.99852,0.0,0.27736]
[1778500916559,64.28,81205.65,0.0,0.99852,0.0,0.27736]
[1778500916592,64.28,81202.72,0.0,0.99852,0.0,0.278]
[1778500918775,64.28,81201.64,0.0,0.99851,0.0,0.27824]
[1778500918809,64.28,81201.64,0.0,0.99851,0.0,0.27824]
[1778500918867,64.28,81196.32,0.0,0.99851,0.0,0.27941]
[1778500923641,64.28,81196.36,0.0,0.99851,0.0,0.2794]
[1778500923810,64.28,81196.36,0.0,0.99851,0.0,0.2794]
[1778500924833,64.28,81197.34,0.0,0.99851,0.0,0.27919]
[1778500924911,64.28,81197.85,0.0,0.99851,0.0,0.27907]
[1778500925061,64.28,81197.85,0.0,0.99851,0.0,0.27907]
[1778500930736,64.28,81195.88,0.0,0.99851,0.0,0.27951]
[1778500930810,64.28,81195.88,0.0,0.99851,0.0,0.27951]
[1778500930815,64.28,81189.91,0.0,0.9985,0.0,0.28083]
[1778500938394,64.28,81190.67,0.0,0.9985,0.0,0.28066]
[1778500944770,64.28,81190.67,0.0,0.9985,0.0,0.28066]
[1778500947401,64.28,81190.65,0.0,0.9985,0.0,0.28067]
[1778500947559,64.28,81190.65,0.0,0.9985,0.0,0.28067]
[1778500949189,64.28,81190.77,0.0,0.9985,0.0,0.28064]
[1778500949311,64.28,81190.77,0.0,0.9985,0.0,0.28064]
[1778500949472,64.28,81190.73,0.0,0.9985,0.0,0.28065]
[1778500954507,64.28,81193.01,0.0,0.99851,0.0,0.27963]
[1778500958971,64.28,81191.98,0.0,0.9985,0.0,0.27986]
[1778500959063,64.28,81190.37,0.0,0.9985,0.0,0.28021]
[1778500966591,64.28,81189.93,0.0,0.9985,0.0,0.28031]
[1778500968212,64.28,81190.07,0.0,0.9985,0.0,0.28028]
[1778500968311,64.28,81190.07,0.0,0.9985,0.0,0.28028]
[1778500969858,64.28,81189.7,0.0,0.9985,0.0,0.28036]
[1778500969913,64.28,81189.52,0.0,0.9985,0.0,0.2804]
[1778500970060,64.28,81189.52,0.0,0.9985,0.0,0.2804]
[1778500973640,64.28,81185.9,0.0,0.9985,0.0,0.28121]
[1778500975831,64.28,81185.96,0.0,0.9985,0.0,0.28119]
[1778500975912,64.28,81180.33,0.0,0.99849,0.0,0.28245]
[1778500976061,64.28,81180.33,0.0,0.99849,0.0,0.28245]
[1778500976661,64.28,81176.0,0.0,0.99848,0.0,0.28341]
[1778500980949,64.28,81175.79,0.0,0.99848,0.0,0.28346]
[1778500980689,64.28,81172.4,0.0,0.99848,0.0,0.28422]
[1778500981065,64.28,81172.4,0.0,0.99848,0.0,0.28422]
[1778500981355,64.28,81172.4,0.0,0.99848,0.0,0.28422]
[1778500981557,64.28,81172.4,0.0,0.99848,0.0,0.28422]
[1778500981696,64.28,81171.84,0.0,0.99848,0.0,0.28435]
[1778500985726,64.28,81169.02,0.0,0.99847,0.0,0.28498]
[1778500987739,64.28,81162.69,0.0,0.99847,0.0,0.28641]
[1778500988703,64.28,81162.69,0.0,0.99847,0.0,0.28641]
[1778500988809,64.28,81162.69,0.0,0.99847,0.0,0.28641]
[1778500991767,64.28,81156.66,0.0,0.99846,0.0,0.28777]
[1778500992181,64.28,81156.66,0.0,0.99846,0.0,0.28777]
[1778500992308,64.28,81156.66,0.0,0.99846,0.0,0.28777]
[1778500992343,64.28,81156.66,0.0,0.99846,0.0,0.28777]
[1778500992558,64.28,81156.66,0.0,0.99846,0.0,0.28777]
[1778500992774,64.28,81156.04,0.0,0.99846,0.0,0.28791]
[1778500997809,64.28,81154.75,0.0,0.99845,0.0,0.28821]
[1778500998816,64.28,81159.73,0.0,0.99846,0.0,0.28708]
[1778501000086,64.28,81162.11,0.0,0.99846,0.0,0.28654]
[1778501000308,64.28,81162.11,0.0,0.99846,0.0,0.28654]
[1778501002844,64.28,81155.19,0.0,0.99846,0.0,0.28811]
[1778501003055,64.28,81155.19,0.0,0.99846,0.0,0.28811]
[1778501003311,64.28,81155.19,0.0,0.99846,0.0,0.28811]
[1778501003632,64.28,81155.19,0.0,0.99846,0.0,0.28811]
[1778501003810,64.28,81155.19,0.0,0.99846,0.0,0.28811]
[1778501003851,64.28,81155.05,0.0,0.99846,0.0,0.28814]
[1778501008886,64.28,81152.35,0.0,0.99845,0.0,0.28875]
[1778501010180,64.28,81152.35,0.0,0.99845,0.0,0.28875]
[1778501010314,64.28,81152.35,0.0,0.99845,0.0,0.28875]
[1778501010900,64.28,81153.08,0.0,0.99845,0.0,0.28859]
[1778501011907,64.28,81159.74,0.0,0.99846,0.0,0.28655]
[1778501016942,64.28,81159.71,0.0,0.99846,0.0,0.28656]
[1778501019311,64.28,81160.1,0.0,0.99846,0.0,0.28647]
[1778501021977,64.28,81156.22,0.0,0.99846,0.0,0.28735]
[1778501023187,64.28,81153.74,0.0,0.99846,0.0,0.28791]
[1778501023314,64.28,81153.74,0.0,0.99846,0.0,0.28791]
[1778501023991,64.28,81150.69,0.0,0.99845,0.0,0.2886]
[1778501029026,64.28,81148.53,0.0,0.99845,0.0,0.28909]
[1778501034061,64.28,81147.82,0.0,0.99845,0.0,0.28926]
[1778501035921,64.28,81147.82,0.0,0.99845,0.0,0.28926]
[1778501036058,64.28,81148.97,0.0,0.99845,0.0,0.28899]
[1778501041110,64.28,81149.62,0.0,0.99845,0.0,0.28885]
[1778501045998,64.28,81149.37,0.0,0.99845,0.0,0.2889]
[1778501046059,64.28,81149.37,0.0,0.99845,0.0,0.2889]
[1778501046145,64.28,81141.69,0.0,0.99844,0.0,0.29066]
[1778501048408,64.28,81139.27,0.0,0.99844,0.0,0.29121]
[1778501048566,64.28,81139.27,0.0,0.99844,0.0,0.29121]
[1778501048621,64.28,81139.24,0.0,0.99844,0.0,0.29122]
[1778501050173,64.28,81146.07,0.0,0.99845,0.0,0.28966]
[1778501051180,64.28,81150.57,0.0,0.99845,0.0,0.28863]
[1778501055208,64.28,81150.61,0.0,0.99845,0.0,0.28862]
[1778501057674,64.28,81154.55,0.0,0.99846,0.0,0.28773]
[1778501059310,64.28,81155.14,0.0,0.99846,0.0,0.28759]
[1778501065281,64.28,81156.05,0.0,0.99846,0.0,0.28739]
[1778501067296,64.28,81163.52,0.0,0.99847,0.0,0.2857]
[1778501068303,64.28,81166.38,0.0,0.99847,0.0,0.28505]
[1778501069800,64.28,81166.38,0.0,0.99847,0.0,0.28505]
[1778501069809,64.28,81166.38,0.0,0.99847,0.0,0.28505]
[1778501069813,64.28,81168.99,0.0,0.99848,0.0,0.28447]
[1778501070898,64.28,81168.99,0.0,0.99848,0.0,0.28447]
[1778501071058,64.28,81168.99,0.0,0.99848,0.0,0.28447]
[1778501070991,64.28,81166.07,0.0,0.99847,0.0,0.28512]
[1778501076359,64.28,81170.65,0.0,0.99848,0.0,0.28357]
[1778501077766,64.28,81170.65,0.0,0.99848,0.0,0.28357]
[1778501077813,64.28,81170.65,0.0,0.99848,0.0,0.28357]
[1778501077816,64.28,81172.29,0.0,0.99848,0.0,0.28321]
[1778501078240,64.28,81172.29,0.0,0.99848,0.0,0.28321]
[1778501078310,64.28,81172.29,0.0,0.99848,0.0,0.28321]
[1778501082401,64.28,81165.15,0.0,0.99847,0.0,0.28481]
[1778501083408,64.28,81160.42,0.0,0.99847,0.0,0.28587]
[1778501084154,64.28,81160.42,0.0,0.99847,0.0,0.28587]
[1778501084316,64.28,81160.42,0.0,0.99847,0.0,0.28587]
[1778501084415,64.28,81160.6,0.0,0.99847,0.0,0.28583]
[1778501085422,64.28,81156.71,0.0,0.99846,0.0,0.28671]
[1778501087086,64.28,81156.71,0.0,0.99846,0.0,0.28671]
[1778501087311,64.28,81158.73,0.0,0.99847,0.0,0.28626]
[1778501092471,64.28,81157.35,0.0,0.99846,0.0,0.28657]
[1778501097507,64.28,81158.49,0.0,0.99847,0.0,0.28631]
[1778501100403,64.28,81158.11,0.0,0.99846,0.0,0.2864]
[1778501100565,64.28,81158.11,0.0,0.99846,0.0,0.2864]
[1778501100663,64.28,81158.45,0.0,0.99847,0.0,0.28632]
[1778501101403,64.28,81158.45,0.0,0.99847,0.0,0.28632]
[1778501101557,64.28,81158.45,0.0,0.99847,0.0,0.28632]
[1778501103548,64.28,81163.1,0.0,0.99847,0.0,0.28527]
[1778501107350,64.28,81160.92,0.0,0.99847,0.0,0.28576]
[1778501107558,64.28,81160.92,0.0,0.99847,0.0,0.28576]
[1778501107576,64.28,81159.45,0.0,0.99847,0.0,0.28609]
[1778501108226,64.28,81159.45,0.0,0.99847,0.0,0.28609]
[1778501108316,64.28,81159.45,0.0,0.99847,0.0,0.28609]
[1778501111057,64.28,81163.91,0.0,0.99847,0.0,0.28509]
[1778501111130,64.28,81169.42,0.0,0.99848,0.0,0.28385]
[1778501111316,64.28,81169.42,0.0,0.99848,0.0,0.28385]
[1778501111325,64.28,81169.42,0.0,0.99848,0.0,0.28385]
[1778501111558,64.28,81169.42,0.0,0.99848,0.0,0.28385]
[1778501111604,64.28,81172.8,0.0,0.99848,0.0,0.28309]
[1778501115043,64.28,81174.04,0.0,0.99849,0.0,0.28282]
[1778501115064,64.28,81174.04,0.0,0.99849,0.0,0.28282]
[1778501115072,64.28,81173.16,0.0,0.99849,0.0,0.28301]
[1778501115662,64.28,81173.16,0.0,0.99849,0.0,0.28301]
[1778501115810,64.28,81173.16,0.0,0.99849,0.0,0.28301]
[1778501121674,64.28,81173.67,0.0,0.99849,0.0,0.2829]
[1778501125545,64.28,81174.2,0.0,0.99849,0.0,0.28278]
[1778501125562,64.28,81174.2,0.0,0.99849,0.0,0.28278]
[1778501126048,64.28,81174.2,0.0,0.99849,0.0,0.28278]
[1778501126062,64.28,81174.2,0.0,0.99849,0.0,0.28278]
[1778501126093,64.28,81174.2,0.0,0.99849,0.0,0.28278]
[1778501132751,64.28,81174.09,0.0,0.99849,0.0,0.28229]
[1778501137786,64.28,81174.18,0.0,0.99849,0.0,0.28227]
[1778501138793,64.28,81171.63,0.0,0.99849,0.0,0.28284]
[1778501139542,64.28,81171.63,0.0,0.99849,0.0,0.28284]
[1778501139561,64.28,81171.63,0.0,0.99849,0.0,0.28284]
[1778501139800,64.28,81171.89,0.0,0.99849,0.0,0.28278]
[1778501140163,64.28,81171.89,0.0,0.99849,0.0,0.28278]
[1778501140311,64.28,81171.89,0.0,0.99849,0.0,0.28278]
[1778501146849,64.28,81171.67,0.0,0.99849,0.0,0.28283]
[1778501151884,64.28,81168.37,0.0,0.99848,0.0,0.28357]
[1778501153031,64.28,81168.37,0.0,0.99848,0.0,0.28357]
[1778501153065,64.28,81168.37,0.0,0.99848,0.0,0.28357]
[1778501153127,64.28,81165.95,0.0,0.99848,0.0,0.28411]
[1778501153696,64.28,81165.95,0.0,0.99848,0.0,0.28411]
[1778501153811,64.28,81165.95,0.0,0.99848,0.0,0.28411]
[1778501158933,64.28,81166.71,0.0,0.99848,0.0,0.28394]
[1778501161954,64.28,81163.05,0.0,0.99847,0.0,0.28476]
[1778501162964,64.28,81159.44,0.0,0.99847,0.0,0.28557]
[1778501163971,64.28,81156.57,0.0,0.99847,0.0,0.28622]
[1778501164241,64.28,81156.57,0.0,0.99847,0.0,0.28622]
[1778501164311,64.28,81156.57,0.0,0.99847,0.0,0.28622]
[1778501164978,64.28,81155.18,0.0,0.99846,0.0,0.28653]
[1778501165236,64.28,81155.18,0.0,0.99846,0.0,0.28653]
[1778501165310,64.28,81155.18,0.0,0.99846,0.0,0.28653]
[1778501169199,64.28,81154.86,0.0,0.99846,0.0,0.28661]
[1778501169310,64.28,81154.86,0.0,0.99846,0.0,0.28661]
[1778501175049,64.28,81146.1,0.0,0.99845,0.0,0.28859]
[1778501176989,64.28,81144.89,0.0,0.99845,0.0,0.28887]
[1778501177068,64.28,81144.89,0.0,0.99845,0.0,0.28887]
[1778501177090,64.28,81144.67,0.0,0.99845,0.0,0.28892]
[1778501177957,64.28,81144.67,0.0,0.99845,0.0,0.28892]
[1778501178063,64.28,81144.67,0.0,0.99845,0.0,0.28892]
[1778501179078,64.28,81141.51,0.0,0.99845,0.0,0.28964]
[1778501184113,64.28,81142.02,0.0,0.99845,0.0,0.28952]
[1778501184427,64.28,81142.02,0.0,0.99845,0.0,0.28952]
[1778501184558,64.28,81142.02,0.0,0.99845,0.0,0.28952]
[1778501184766,64.28,81142.02,0.0,0.99845,0.0,0.28952]
[1778501184812,64.28,81142.02,0.0,0.99845,0.0,0.28952]
[1778501185128,64.28,81140.03,0.0,0.99844,0.0,0.28998]
[1778501186138,64.28,81136.7,0.0,0.99844,0.0,0.29074]
[1778501188152,64.28,81134.32,0.0,0.99844,0.0,0.29129]
[1778501190168,64.28,81131.06,0.0,0.99843,0.0,0.29204]
[1778501191175,64.28,81127.77,0.0,0.99843,0.0,0.29226]
[1778501192182,64.28,81120.54,0.0,0.99842,0.0,0.29393]
[1778501193189,64.28,81115.76,0.0,0.99841,0.0,0.29504]
[1778501194444,64.28,81115.72,0.0,0.99841,0.0,0.29505]
[1778501194559,64.28,81115.72,0.0,0.99841,0.0,0.29505]
[1778501195173,64.28,81115.72,0.0,0.99841,0.0,0.29505]
[1778501195203,64.28,81115.57,0.0,0.99841,0.0,0.29508]
[1778501195308,64.28,81115.57,0.0,0.99841,0.0,0.29508]
[1778501199231,64.28,81113.24,0.0,0.99841,0.0,0.29562]
[1778501205232,64.28,81112.76,0.0,0.99841,0.0,0.29574]
[1778501206280,64.28,81118.74,0.0,0.99842,0.0,0.29435]
[1778501207833,64.28,81118.74,0.0,0.99842,0.0,0.29435]
[1778501208062,64.28,81118.74,0.0,0.99842,0.0,0.29435]
[1778501208070,64.28,81118.34,0.0,0.99842,0.0,0.29444]
[1778501208489,64.28,81118.34,0.0,0.99842,0.0,0.29444]
[1778501208559,64.28,81118.34,0.0,0.99842,0.0,0.29444]
[1778501213960,64.28,81118.49,0.0,0.99842,0.0,0.2944]
[1778501214061,64.28,81118.49,0.0,0.99842,0.0,0.2944]
[1778501214161,64.28,81118.78,0.0,0.99842,0.0,0.29434]
[1778501214497,64.28,81118.78,0.0,0.99842,0.0,0.29434]
[1778501214558,64.28,81118.78,0.0,0.99842,0.0,0.29434]
[1778501217898,64.28,81120.78,0.0,0.99842,0.0,0.29387]
[1778501218063,64.28,81120.78,0.0,0.99842,0.0,0.29387]
[1778501218149,64.28,81128.95,0.0,0.99843,0.0,0.29199]
[1778501218711,64.28,81128.95,0.0,0.99843,0.0,0.29199]
[1778501218809,64.28,81128.95,0.0,0.99843,0.0,0.29199]
[1778501218812,64.28,81129.89,0.0,0.99843,0.0,0.29177]
[1778501221388,64.28,81121.46,0.0,0.99842,0.0,0.29372]
[1778501222395,64.28,81115.53,0.0,0.99841,0.0,0.29509]
[1778501223638,64.28,81115.53,0.0,0.99841,0.0,0.29509]
[1778501223810,64.28,81115.53,0.0,0.99841,0.0,0.29509]
[1778501223905,64.28,81114.31,0.0,0.99841,0.0,0.29537]
[1778501229444,64.28,81115.69,0.0,0.99841,0.0,0.29505]
[1778501231458,64.28,81110.01,0.0,0.9984,0.0,0.29638]
[1778501232313,64.28,81110.01,0.0,0.9984,0.0,0.29638]
[1778501232563,64.28,81110.01,0.0,0.9984,0.0,0.29638]
[1778501233136,64.28,81110.01,0.0,0.9984,0.0,0.29638]
[1778501233155,64.28,81108.78,0.0,0.9984,0.0,0.29666]
[1778501233314,64.28,81108.78,0.0,0.9984,0.0,0.29666]
[1778501235486,64.28,81105.36,0.0,0.9984,0.0,0.29746]
[1778501239565,64.28,81103.47,0.0,0.9984,0.0,0.2979]
[1778501239812,64.28,81103.47,0.0,0.9984,0.0,0.2979]
[1778501241528,64.28,81091.58,0.0,0.99838,0.0,0.3007]
[1778501242535,64.28,81091.01,0.0,0.99838,0.0,0.30084]
[1778501245306,64.28,81091.61,0.0,0.99838,0.0,0.30069]
[1778501245562,64.28,81091.61,0.0,0.99838,0.0,0.30069]
[1778501245585,64.28,81091.96,0.0,0.99838,0.0,0.30061]
[1778501246773,64.28,81091.96,0.0,0.99838,0.0,0.30061]
[1778501246812,64.28,81091.96,0.0,0.99838,0.0,0.30061]
[1778501250591,64.28,81097.38,0.0,0.99839,0.0,0.29933]
[1778501251584,64.28,81097.38,0.0,0.99839,0.0,0.29933]
[1778501251812,64.28,81097.38,0.0,0.99839,0.0,0.29933]
[1778501251920,64.28,81097.38,0.0,0.99839,0.0,0.29933]
[1778501252062,64.28,81097.38,0.0,0.99839,0.0,0.29933]
[1778501252162,64.28,81098.17,0.0,0.99839,0.0,0.29861]
[1778501257640,64.28,81095.69,0.0,0.99839,0.0,0.29919]
[1778501258532,64.28,81095.69,0.0,0.99839,0.0,0.29919]
[1778501258560,64.28,81095.69,0.0,0.99839,0.0,0.29919]
[1778501258647,64.28,81096.03,0.0,0.99839,0.0,0.29911]
[1778501259654,64.28,81111.13,0.0,0.99841,0.0,0.29558]
[1778501260661,64.28,81112.34,0.0,0.99841,0.0,0.2953]
[1778501261316,64.28,81112.34,0.0,0.99841,0.0,0.2953]
[1778501261563,64.28,81112.34,0.0,0.99841,0.0,0.2953]
[1778501263682,64.28,81109.97,0.0,0.99841,0.0,0.29585]
[1778501265516,64.28,81110.1,0.0,0.99841,0.0,0.29582]
[1778501265568,64.28,81110.1,0.0,0.99841,0.0,0.29582]
[1778501266146,64.28,81110.1,0.0,0.99841,0.0,0.29582]
[1778501266248,64.28,81114.3,0.0,0.99841,0.0,0.29484]
[1778501266309,64.28,81114.3,0.0,0.99841,0.0,0.29484]
[1778501272009,64.28,81115.28,0.0,0.99841,0.0,0.29461]
[1778501272062,64.28,81115.28,0.0,0.99841,0.0,0.29461]
[1778501272110,64.28,81116.83,0.0,0.99842,0.0,0.29425]
[1778501273162,64.28,81116.83,0.0,0.99842,0.0,0.29425]
[1778501273308,64.28,81116.25,0.0,0.99842,0.0,0.29439]
[1778501274759,64.28,81114.01,0.0,0.99841,0.0,0.29491]
[1778501279054,64.28,81112.59,0.0,0.99841,0.0,0.29524]
[1778501279062,64.28,81112.59,0.0,0.99841,0.0,0.29524]
[1778501279090,64.28,81113.21,0.0,0.99841,0.0,0.29509]
[1778501279310,64.28,81113.21,0.0,0.99841,0.0,0.29509]
[1778501284562,64.28,81111.71,0.0,0.99841,0.0,0.29544]
[1778501284808,64.28,81111.71,0.0,0.99841,0.0,0.29544]
[1778501284968,64.28,81111.71,0.0,0.99841,0.0,0.29544]
[1778501285065,64.28,81111.71,0.0,0.99841,0.0,0.29544]
[1778501285069,64.28,81112.62,0.0,0.99841,0.0,0.29523]
[1778501291293,64.28,81113.04,0.0,0.99841,0.0,0.29513]
[1778501291310,64.28,81111.83,0.0,0.99841,0.0,0.29541]
[1778501292409,64.28,81112.45,0.0,0.99841,0.0,0.29527]
[1778501292558,64.28,81112.45,0.0,0.99841,0.0,0.29527]
[1778501292887,64.28,81115.45,0.0,0.99841,0.0,0.29457]
[1778501293892,64.28,81119.53,0.0,0.99842,0.0,0.29363]
[1778501295700,64.28,81118.61,0.0,0.99842,0.0,0.29384]
[1778501295808,64.28,81118.61,0.0,0.99842,0.0,0.29384]
[1778501298927,64.28,81127.71,0.0,0.99843,0.0,0.29174]
[1778501300259,64.28,81127.71,0.0,0.99843,0.0,0.29174]
[1778501300310,64.28,81127.71,0.0,0.99843,0.0,0.29174]
[1778501299934,64.28,81129.16,0.0,0.99843,0.0,0.29141]
[1778501300596,64.28,81129.16,0.0,0.99843,0.0,0.29141]
[1778501300811,64.28,81129.16,0.0,0.99843,0.0,0.29141]
[1778501300941,64.28,81129.87,0.0,0.99843,0.0,0.29125]
[1778501305978,64.28,81126.92,0.0,0.99843,0.0,0.29192]
[1778501306372,64.28,81126.92,0.0,0.99843,0.0,0.29192]
[1778501306559,64.28,81126.92,0.0,0.99843,0.0,0.29192]
[1778501308999,64.28,81129.53,0.0,0.99843,0.0,0.29132]
[1778501310631,64.28,81129.09,0.0,0.99843,0.0,0.29143]
[1778501310814,64.28,81129.09,0.0,0.99843,0.0,0.29143]
[1778501311013,64.28,81127.53,0.0,0.99843,0.0,0.29125]
[1778501316048,64.28,81126.78,0.0,0.99843,0.0,0.29143]
[1778501320076,64.28,81136.82,0.0,0.99845,0.0,0.28913]
[1778501321191,64.28,81144.65,0.0,0.99846,0.0,0.28735]
[1778501322090,64.28,81146.84,0.0,0.99846,0.0,0.28685]
[1778501322803,64.28,81146.84,0.0,0.99846,0.0,0.28685]
[1778501323064,64.28,81146.84,0.0,0.99846,0.0,0.28685]
[1778501323311,64.28,81146.84,0.0,0.99846,0.0,0.28685]
[1778501324104,64.28,81147.56,0.0,0.99846,0.0,0.28669]
[1778501326118,64.28,81151.12,0.0,0.99847,0.0,0.28588]
[1778501329227,64.28,81152.0,0.0,0.99847,0.0,0.28568]
[1778501329312,64.28,81152.0,0.0,0.99847,0.0,0.28568]
[1778501335460,64.28,81151.05,0.0,0.99847,0.0,0.2859]
[1778501341223,64.28,81146.67,0.0,0.99846,0.0,0.28689]
[1778501342303,64.28,81146.67,0.0,0.99846,0.0,0.28689]
[1778501342309,64.28,81146.67,0.0,0.99846,0.0,0.28689]
[1778501342230,64.28,81136.01,0.0,0.99845,0.0,0.28931]
[1778501343237,64.28,81134.51,0.0,0.99844,0.0,0.28965]
[1778501344244,64.28,81128.82,0.0,0.99844,0.0,0.29096]
[1778501344457,64.28,81128.82,0.0,0.99844,0.0,0.29096]
[1778501344561,64.28,81128.82,0.0,0.99844,0.0,0.29096]
[1778501345251,64.28,81124.87,0.0,0.99843,0.0,0.29186]
[1778501347426,64.28,81122.78,0.0,0.99843,0.0,0.29235]
[1778501347560,64.28,81122.78,0.0,0.99843,0.0,0.29235]
[1778501353311,64.28,81122.69,0.0,0.99843,0.0,0.29237]
[1778501358344,64.28,81120.14,0.0,0.99842,0.0,0.29295]
[1778501359351,64.28,81123.5,0.0,0.99843,0.0,0.29218]
[1778501360232,64.28,81123.5,0.0,0.99843,0.0,0.29218]
[1778501360312,64.28,81123.5,0.0,0.99843,0.0,0.29218]
[1778501361901,64.28,81122.12,0.0,0.99843,0.0,0.2925]
[1778501362060,64.28,81122.12,0.0,0.99843,0.0,0.2925]
[1778501362372,64.28,81122.22,0.0,0.99843,0.0,0.29247]
[1778501364864,64.28,81122.22,0.0,0.99843,0.0,0.29247]
[1778501365061,64.28,81122.22,0.0,0.99843,0.0,0.29247]
[1778501373451,64.28,81119.23,0.0,0.99843,0.0,0.29263]
[1778501374975,64.28,81119.23,0.0,0.99843,0.0,0.29263]
[1778501375069,64.28,81119.23,0.0,0.99843,0.0,0.29263]
[1778501376215,64.28,81119.23,0.0,0.99843,0.0,0.29263]
[1778501376311,64.28,81119.23,0.0,0.99843,0.0,0.29263]
[1778501376472,64.28,81119.19,0.0,0.99843,0.0,0.29264]
[1778501383522,64.28,81119.72,0.0,0.99843,0.0,0.29252]
[1778501384743,64.28,81119.72,0.0,0.99843,0.0,0.29252]
[1778501384808,64.28,81119.72,0.0,0.99843,0.0,0.29252]
[1778501388174,64.28,81123.46,0.0,0.99843,0.0,0.29166]
[1778501388311,64.28,81123.46,0.0,0.99843,0.0,0.29166]
[1778501388270,64.28,81118.14,0.0,0.99842,0.0,0.29288]
[1778501388557,64.28,81113.57,0.0,0.99842,0.0,0.29394]
[1778501390020,64.28,81113.57,0.0,0.99842,0.0,0.29394]
[1778501390058,64.28,81113.57,0.0,0.99842,0.0,0.29394]
[1778501390121,64.28,81115.5,0.0,0.99842,0.0,0.29349]
[1778501394822,64.28,81115.8,0.0,0.99842,0.0,0.29342]
[1778501395061,64.28,81115.8,0.0,0.99842,0.0,0.29342]
[1778501399790,64.28,81114.01,0.0,0.99842,0.0,0.29384]
[1778501399807,64.28,81114.01,0.0,0.99842,0.0,0.29384]
[1778501400724,64.28,81111.71,0.0,0.99842,0.0,0.29437]
[1778501400812,64.28,81111.71,0.0,0.99842,0.0,0.29437]
[1778501400862,64.28,81111.67,0.0,0.99842,0.0,0.29438]
[1778501404825,64.28,81109.24,0.0,0.99841,0.0,0.29494]
[1778501405064,64.28,81109.24,0.0,0.99841,0.0,0.29494]
[1778501410725,64.28,81107.63,0.0,0.99841,0.0,0.29532]
[1778501415812,64.28,81108.07,0.0,0.99841,0.0,0.29522]
[1778501416058,64.28,81108.07,0.0,0.99841,0.0,0.29522]
[1778501417471,64.28,81107.43,0.0,0.99841,0.0,0.29536]
[1778501417563,64.28,81107.43,0.0,0.99841,0.0,0.29536]
[1778501417774,64.28,81105.77,0.0,0.99841,0.0,0.29575]
[1778501420561,64.28,81105.96,0.0,0.99841,0.0,0.29571]
[1778501420809,64.28,81105.96,0.0,0.99841,0.0,0.29571]
[1778501424594,64.28,81104.59,0.0,0.99841,0.0,0.29603]
[1778501424807,64.28,81104.59,0.0,0.99841,0.0,0.29603]
[1778501424823,64.28,81099.59,0.0,0.9984,0.0,0.29719]
[1778501426262,64.28,81099.59,0.0,0.9984,0.0,0.29719]
[1778501426309,64.28,81099.59,0.0,0.9984,0.0,0.29719]
[1778501426414,64.28,81097.47,0.0,0.9984,0.0,0.29769]
[1778501429164,64.28,81094.95,0.0,0.99839,0.0,0.29828]
[1778501429308,64.28,81094.95,0.0,0.99839,0.0,0.29828]
[1778501434893,64.28,81092.63,0.0,0.99839,0.0,0.29828]
[1778501435499,64.28,81092.63,0.0,0.99839,0.0,0.29828]
[1778501435557,64.28,81092.63,0.0,0.99839,0.0,0.29828]
[1778501437624,64.28,81092.85,0.0,0.99839,0.0,0.29823]
[1778501437813,64.28,81092.85,0.0,0.99839,0.0,0.29823]
[1778501437914,64.28,81087.1,0.0,0.99838,0.0,0.29958]
[1778501438538,64.28,81087.1,0.0,0.99838,0.0,0.29958]
[1778501438558,64.28,81087.1,0.0,0.99838,0.0,0.29958]
[1778501443956,64.28,81084.31,0.0,0.99838,0.0,0.30024]
[1778501448992,64.28,81084.9,0.0,0.99838,0.0,0.3001]
[1778501449999,64.28,81078.96,0.0,0.99837,0.0,0.30151]
[1778501451006,64.28,81072.46,0.0,0.99836,0.0,0.30305]
[1778501453311,64.28,81071.85,0.0,0.99836,0.0,0.30319]
[1778501455491,64.28,81070.66,0.0,0.99836,0.0,0.30348]
[1778501455559,64.28,81070.66,0.0,0.99836,0.0,0.30348]
[1778501456045,64.28,81070.65,0.0,0.99836,0.0,0.30348]
[1778501457052,64.28,81061.54,0.0,0.99835,0.0,0.30566]
[1778501458059,64.28,81056.09,0.0,0.99834,0.0,0.30697]
[1778501460073,64.28,81060.06,0.0,0.99834,0.0,0.30601]
[1778501464441,64.28,81059.86,0.0,0.99834,0.0,0.30606]
[1778501464561,64.28,81058.95,0.0,0.99834,0.0,0.30628]
[1778501470143,64.28,81058.24,0.0,0.99834,0.0,0.30645]
[1778501473775,64.28,81058.44,0.0,0.99834,0.0,0.3064]
[1778501473810,64.28,81058.44,0.0,0.99834,0.0,0.3064]
[1778501474171,64.28,81057.42,0.0,0.99834,0.0,0.30665]
[1778501476172,64.28,81057.68,0.0,0.99834,0.0,0.30659]
[1778501476310,64.28,81057.68,0.0,0.99834,0.0,0.30659]
[1778501476383,64.28,81062.87,0.0,0.99835,0.0,0.30534]
[1778501479206,64.28,81071.67,0.0,0.99836,0.0,0.30324]
[1778501480313,64.28,81071.67,0.0,0.99836,0.0,0.30324]
[1778501480407,64.28,81075.17,0.0,0.99837,0.0,0.30241]
[1778501480558,64.28,81075.17,0.0,0.99837,0.0,0.30241]
[1778501481442,64.28,81075.17,0.0,0.99837,0.0,0.30241]
[1778501481561,64.28,81074.94,0.0,0.99837,0.0,0.30246]
[1778501487262,64.28,81074.2,0.0,0.99837,0.0,0.30264]
[1778501492297,64.28,81075.85,0.0,0.99837,0.0,0.3017]
[1778501494723,64.28,81075.21,0.0,0.99837,0.0,0.30185]
[1778501494809,64.28,81075.21,0.0,0.99837,0.0,0.30185]
[1778501495435,64.28,81075.21,0.0,0.99837,0.0,0.30185]
[1778501495318,64.28,81075.42,0.0,0.99837,0.0,0.3018]
[1778501495559,64.28,81075.42,0.0,0.99837,0.0,0.3018]
[1778501501365,64.28,81075.67,0.0,0.99837,0.0,0.30174]
[1778501502780,64.28,81076.0,0.0,0.99837,0.0,0.30166]
[1778501502817,64.28,81076.0,0.0,0.99837,0.0,0.30166]
[1778501502956,64.28,81076.0,0.0,0.99837,0.0,0.30166]
[1778501503064,64.28,81076.0,0.0,0.99837,0.0,0.30166]
[1778501503379,64.28,81075.99,0.0,0.99837,0.0,0.30166]
[1778501507595,64.28,81075.42,0.0,0.99837,0.0,0.3018]
[1778501507809,64.28,81075.42,0.0,0.99837,0.0,0.3018]
[1778501507887,64.28,81075.42,0.0,0.99837,0.0,0.3018]
[1778501509421,64.28,81068.36,0.0,0.99836,0.0,0.30348]
[1778501510978,64.28,81066.45,0.0,0.99836,0.0,0.30393]
[1778501511062,64.28,81066.45,0.0,0.99836,0.0,0.30393]
[1778501514456,64.28,81062.51,0.0,0.99835,0.0,0.30488]
[1778501516203,64.28,81061.12,0.0,0.99835,0.0,0.30521]
[1778501516312,64.28,81061.12,0.0,0.99835,0.0,0.30521]
[1778501516470,64.28,81061.22,0.0,0.99835,0.0,0.30518]
[1778501516553,64.28,81061.22,0.0,0.99835,0.0,0.30518]
[1778501516563,64.28,81061.22,0.0,0.99835,0.0,0.30518]
[1778501522516,64.28,81060.76,0.0,0.99835,0.0,0.30529]
[1778501526624,64.28,81058.95,0.0,0.99835,0.0,0.30573]
[1778501526814,64.28,81058.95,0.0,0.99835,0.0,0.30573]
[1778501526938,64.28,81058.95,0.0,0.99835,0.0,0.30573]
[1778501527062,64.28,81058.95,0.0,0.99835,0.0,0.30573]
[1778501527551,64.28,81058.79,0.0,0.99835,0.0,0.30577]
[1778501532586,64.28,81059.63,0.0,0.99835,0.0,0.30557]
[1778501533926,64.28,81059.63,0.0,0.99835,0.0,0.30557]
[1778501534060,64.28,81059.63,0.0,0.99835,0.0,0.30557]
[1778501534277,64.28,81059.63,0.0,0.99835,0.0,0.30557]
[1778501534313,64.28,81059.63,0.0,0.99835,0.0,0.30557]
[1778501534378,64.28,81059.63,0.0,0.99835,0.0,0.30557]
[1778501538516,64.28,81057.16,0.0,0.99834,0.0,0.30616]
[1778501538564,64.28,81057.16,0.0,0.99834,0.0,0.30616]
[1778501538628,64.28,81055.95,0.0,0.99834,0.0,0.30645]
[1778501541208,64.28,81055.48,0.0,0.99834,0.0,0.30656]
[1778501541309,64.28,81055.48,0.0,0.99834,0.0,0.30656]
[1778501541409,64.28,81061.27,0.0,0.99835,0.0,0.30517]
[1778501545924,64.28,81063.55,0.0,0.99835,0.0,0.30463]
[1778501546068,64.28,81063.55,0.0,0.99835,0.0,0.30463]
[1778501546113,64.28,81063.55,0.0,0.99835,0.0,0.30463]
[1778501546310,64.28,81063.55,0.0,0.99835,0.0,0.30463]
[1778501546410,64.28,81062.71,0.0,0.99835,0.0,0.30483]
[1778501550379,64.28,81063.24,0.0,0.99835,0.0,0.3047]
[1778501550564,64.28,81063.24,0.0,0.99835,0.0,0.3047]
[1778501550411,64.28,81072.13,0.0,0.99837,0.0,0.30258]
[1778501550746,64.28,81072.13,0.0,0.99837,0.0,0.30258]
[1778501550812,64.28,81072.13,0.0,0.99837,0.0,0.30258]
[1778501557172,64.28,81074.61,0.0,0.99837,0.0,0.30144]
[1778501557313,64.28,81074.61,0.0,0.99837,0.0,0.30144]
[1778501557574,64.28,81074.61,0.0,0.99837,0.0,0.30144]
[1778501557394,64.28,81076.92,0.0,0.99837,0.0,0.3009]
[1778501557813,64.28,81076.92,0.0,0.99837,0.0,0.3009]
[1778501563803,64.28,81077.42,0.0,0.99838,0.0,0.30078]
[1778501568077,64.28,81077.75,0.0,0.99838,0.0,0.3007]
[1778501568312,64.28,81077.75,0.0,0.99838,0.0,0.3007]
[1778501568412,64.28,81077.93,0.0,0.99838,0.0,0.30066]
[1778501568718,64.28,81077.93,0.0,0.99838,0.0,0.30066]
[1778501568812,64.28,81077.93,0.0,0.99838,0.0,0.30066]
[1778501574881,64.28,81076.98,0.0,0.99837,0.0,0.30088]
[1778501577441,64.28,81076.21,0.0,0.99837,0.0,0.30107]
[1778501577560,64.28,81076.21,0.0,0.99837,0.0,0.30107]
[1778501577542,64.28,81075.54,0.0,0.99837,0.0,0.30122]
[1778501578185,64.28,81075.54,0.0,0.99837,0.0,0.30122]
[1778501578314,64.28,81075.54,0.0,0.99837,0.0,0.30122]
[1778501578392,64.28,81073.42,0.0,0.99837,0.0,0.30173]
[1778501583944,64.28,81072.61,0.0,0.99837,0.0,0.30192]
[1778501584923,64.28,81072.61,0.0,0.99837,0.0,0.30192]
[1778501585063,64.28,81072.61,0.0,0.99837,0.0,0.30192]
[1778501586700,64.28,81073.43,0.0,0.99837,0.0,0.30172]
[1778501586809,64.28,81073.43,0.0,0.99837,0.0,0.30172]
[1778501586965,64.28,81074.42,0.0,0.99837,0.0,0.30149]
[1778501592000,64.28,81074.26,0.0,0.99837,0.0,0.30153]
[1778501592792,64.28,81074.26,0.0,0.99837,0.0,0.30153]
[1778501592814,64.28,81074.26,0.0,0.99837,0.0,0.30153]
[1778501598042,64.28,81076.34,0.0,0.99837,0.0,0.30103]
[1778501600503,64.28,81076.21,0.0,0.99837,0.0,0.30107]
[1778501600560,64.28,81076.21,0.0,0.99837,0.0,0.30107]
[1778501600594,64.28,81077.05,0.0,0.99838,0.0,0.30087]
[1778501600964,64.28,81077.05,0.0,0.99838,0.0,0.30087]
[1778501601064,64.28,81077.05,0.0,0.99838,0.0,0.30087]
[1778501608112,64.28,81076.63,0.0,0.99837,0.0,0.30097]
[1778501613147,64.28,81076.66,0.0,0.99838,0.0,0.30041]
[1778501616488,64.28,81076.89,0.0,0.99838,0.0,0.30036]
[1778501616563,64.28,81076.89,0.0,0.99838,0.0,0.30036]
[1778501616500,64.28,81077.95,0.0,0.99838,0.0,0.30011]
[1778501616947,64.28,81077.95,0.0,0.99838,0.0,0.30011]
[1778501617068,64.28,81077.95,0.0,0.99838,0.0,0.30011]
[1778501617175,64.28,81078.24,0.0,0.99838,0.0,0.30004]
[1778501622210,64.28,81078.81,0.0,0.99838,0.0,0.29991]
[1778501624693,64.28,81078.04,0.0,0.99838,0.0,0.30009]
[1778501624809,64.28,81078.04,0.0,0.99838,0.0,0.30009]
[1778501624975,64.28,81078.04,0.0,0.99838,0.0,0.30009]
[1778501625059,64.28,81078.04,0.0,0.99838,0.0,0.30009]
[1778501625231,64.28,81078.65,0.0,0.99838,0.0,0.29994]
[1778501628252,64.28,81085.43,0.0,0.99839,0.0,0.29835]
[1778501629259,64.28,81081.71,0.0,0.99838,0.0,0.29922]
[1778501629751,64.28,81081.71,0.0,0.99838,0.0,0.29922]
[1778501629815,64.28,81081.71,0.0,0.99838,0.0,0.29922]
[1778501630272,64.28,81081.71,0.0,0.99838,0.0,0.29922]
[1778501630312,64.28,81081.71,0.0,0.99838,0.0,0.29922]
[1778501630325,64.28,81081.67,0.0,0.99838,0.0,0.29923]
[1778501636308,64.28,81080.81,0.0,0.99838,0.0,0.29943]
[1778501636890,64.28,81080.81,0.0,0.99838,0.0,0.29943]
[1778501637064,64.28,81080.81,0.0,0.99838,0.0,0.29943]
[1778501643357,64.28,81081.34,0.0,0.99838,0.0,0.29931]
[1778501648392,64.28,81081.1,0.0,0.99838,0.0,0.29937]
[1778501649419,64.28,81081.1,0.0,0.99838,0.0,0.29937]
[1778501649558,64.28,81081.1,0.0,0.99838,0.0,0.29937]
[1778501649658,64.28,81081.07,0.0,0.99838,0.0,0.29937]
[1778501649931,64.28,81081.07,0.0,0.99838,0.0,0.29937]
[1778501650062,64.28,81081.07,0.0,0.99838,0.0,0.29937]
[1778501655441,64.28,81082.86,0.0,0.99839,0.0,0.29895]
[1778501656126,64.28,81082.86,0.0,0.99839,0.0,0.29895]
[1778501656310,64.28,81082.86,0.0,0.99839,0.0,0.29895]
[1778501656448,64.28,81087.84,0.0,0.99839,0.0,0.29778]
[1778501656966,64.28,81087.84,0.0,0.99839,0.0,0.29778]
[1778501657061,64.28,81087.84,0.0,0.99839,0.0,0.29778]
[1778501666518,64.28,81087.81,0.0,0.99839,0.0,0.29779]
[1778501669418,64.28,81088.08,0.0,0.99839,0.0,0.29773]
[1778501669561,64.28,81088.08,0.0,0.99839,0.0,0.29773]
[1778501669654,64.28,81088.08,0.0,0.99839,0.0,0.29773]
[1778501670109,64.28,81088.08,0.0,0.99839,0.0,0.29773]
[1778501670312,64.28,81088.08,0.0,0.99839,0.0,0.29773]
[1778501672561,64.28,81083.96,0.0,0.99839,0.0,0.29815]
[1778501673027,64.28,81083.96,0.0,0.99839,0.0,0.29815]
[1778501673063,64.28,81083.96,0.0,0.99839,0.0,0.29815]
[1778501675685,64.28,81085.3,0.0,0.99839,0.0,0.29784]
[1778501675695,64.28,81086.0,0.0,0.99839,0.0,0.29767]
[1778501675812,64.28,81086.0,0.0,0.99839,0.0,0.29767]
[1778501676589,64.28,81084.29,0.0,0.99839,0.0,0.29807]
[1778501676754,64.28,81084.29,0.0,0.99839,0.0,0.29807]
[1778501676821,64.28,81084.29,0.0,0.99839,0.0,0.29807]
[1778501682631,64.28,81081.47,0.0,0.99839,0.0,0.29874]
[1778501687669,64.28,81081.12,0.0,0.99839,0.0,0.29882]
[1778501693711,64.28,81081.28,0.0,0.99839,0.0,0.29878]
[1778501699756,64.28,81081.26,0.0,0.99839,0.0,0.29878]
[1778501703594,64.28,81080.89,0.0,0.99839,0.0,0.29887]
[1778501703658,64.28,81074.45,0.0,0.99838,0.0,0.30039]
[1778501703812,64.28,81074.45,0.0,0.99838,0.0,0.30039]
[1778501704412,64.28,81074.45,0.0,0.99838,0.0,0.30039]
[1778501704563,64.28,81074.45,0.0,0.99838,0.0,0.30039]
[1778501704665,64.28,81073.64,0.0,0.99838,0.0,0.30058]
[1778501706805,64.28,81062.76,0.0,0.99836,0.0,0.30316]
[1778501707746,64.28,81062.76,0.0,0.99836,0.0,0.30316]
[1778501707810,64.28,81062.76,0.0,0.99836,0.0,0.30316]
[1778501708819,64.28,81063.16,0.0,0.99836,0.0,0.30307]
[1778501712386,64.28,81063.15,0.0,0.99836,0.0,0.30307]
[1778501712564,64.28,81063.15,0.0,0.99836,0.0,0.30307]
[1778501712613,64.28,81063.41,0.0,0.99836,0.0,0.30301]
[1778501716890,64.28,81062.03,0.0,0.99836,0.0,0.30334]
[1778501717063,64.28,81062.03,0.0,0.99836,0.0,0.30334]
[1778501723924,64.28,81067.56,0.0,0.99837,0.0,0.30202]
[1778501725374,64.28,81067.56,0.0,0.99837,0.0,0.30202]
[1778501725558,64.28,81067.56,0.0,0.99837,0.0,0.30202]
[1778501725660,64.28,81071.42,0.0,0.99837,0.0,0.30111]
[1778501726225,64.28,81071.42,0.0,0.99837,0.0,0.30111]
[1778501726309,64.28,81071.42,0.0,0.99837,0.0,0.30111]
[1778501731981,64.28,81078.18,0.0,0.99839,0.0,0.29897]
[1778501733539,64.28,81078.18,0.0,0.99839,0.0,0.29897]
[1778501733561,64.28,81078.18,0.0,0.99839,0.0,0.29897]
[1778501733588,64.28,81084.07,0.0,0.99839,0.0,0.29758]
[1778501734350,64.28,81084.07,0.0,0.99839,0.0,0.29758]
[1778501734556,64.28,81084.07,0.0,0.99839,0.0,0.29758]
[1778501735008,64.28,81088.43,0.0,0.9984,0.0,0.29656]
[1778501736756,64.28,81088.43,0.0,0.9984,0.0,0.29656]
[1778501736016,64.28,81091.02,0.0,0.9984,0.0,0.29596]
[1778501736808,64.28,81091.02,0.0,0.9984,0.0,0.29596]
[1778501737100,64.28,81091.02,0.0,0.9984,0.0,0.29596]
[1778501737315,64.28,81091.02,0.0,0.9984,0.0,0.29596]
[1778501737412,64.28,81095.13,0.0,0.99841,0.0,0.295]
[1778501738028,64.28,81097.57,0.0,0.99841,0.0,0.29443]
[1778501741049,64.28,81102.39,0.0,0.99842,0.0,0.29332]
[1778501742713,64.28,81102.39,0.0,0.99842,0.0,0.29332]
[1778501742056,64.28,81108.06,0.0,0.99843,0.0,0.29201]
[1778501742808,64.28,81108.06,0.0,0.99843,0.0,0.29201]
[1778501743063,64.28,81107.27,0.0,0.99843,0.0,0.29219]
[1778501744070,64.28,81103.54,0.0,0.99842,0.0,0.29305]
[1778501744859,64.28,81103.54,0.0,0.99842,0.0,0.29305]
[1778501745063,64.28,81103.54,0.0,0.99842,0.0,0.29305]
[1778501750544,64.28,81102.55,0.0,0.99842,0.0,0.29328]
[1778501750558,64.28,81102.55,0.0,0.99842,0.0,0.29328]
[1778501750659,64.28,81109.34,0.0,0.99843,0.0,0.29171]
[1778501751441,64.28,81109.34,0.0,0.99843,0.0,0.29171]
[1778501751563,64.28,81109.34,0.0,0.99843,0.0,0.29171]
[1778501754140,64.28,81104.57,0.0,0.99842,0.0,0.29281]
[1778501756109,64.28,81104.24,0.0,0.99842,0.0,0.29289]
[1778501756311,64.28,81104.24,0.0,0.99842,0.0,0.29289]
[1778501756746,64.28,81103.8,0.0,0.99842,0.0,0.29299]
[1778501757014,64.28,81103.8,0.0,0.99842,0.0,0.29299]
[1778501757061,64.28,81103.8,0.0,0.99842,0.0,0.29299]
[1778501762196,64.28,81103.63,0.0,0.99842,0.0,0.29303]
[1778501769245,64.28,81103.98,0.0,0.99842,0.0,0.29295]
[1778501772805,64.28,81104.01,0.0,0.99842,0.0,0.29294]
[1778501772807,64.28,81103.89,0.0,0.99842,0.0,0.29297]
[1778501773059,64.28,81103.89,0.0,0.99842,0.0,0.29297]
[1778501773417,64.28,81103.89,0.0,0.99842,0.0,0.29297]
[1778501773559,64.28,81103.89,0.0,0.99842,0.0,0.29297]
[1778501773640,64.28,81103.89,0.0,0.99842,0.0,0.29297]
[1778501775287,64.28,81109.82,0.0,0.99843,0.0,0.2916]
[1778501776417,64.28,81109.82,0.0,0.99843,0.0,0.2916]
[1778501776564,64.28,81109.82,0.0,0.99843,0.0,0.2916]
[1778501782336,64.28,81110.41,0.0,0.99843,0.0,0.29147]
[1778501788379,64.28,81110.24,0.0,0.99843,0.0,0.2915]
[1778501792407,64.28,81114.49,0.0,0.99844,0.0,0.29]
[1778501792988,64.28,81114.49,0.0,0.99844,0.0,0.29]
[1778501793064,64.28,81114.49,0.0,0.99844,0.0,0.29]
[1778501793312,64.28,81114.49,0.0,0.99844,0.0,0.29]
[1778501793353,64.28,81114.49,0.0,0.99844,0.0,0.29]
[1778501798449,64.28,81114.02,0.0,0.99844,0.0,0.2901]
[1778501800159,64.28,81114.62,0.0,0.99844,0.0,0.28997]
[1778501800310,64.28,81114.62,0.0,0.99844,0.0,0.28997]
[1778501806505,64.28,81114.58,0.0,0.99844,0.0,0.28998]
[1778501809526,64.28,81111.5,0.0,0.99843,0.0,0.29068]
[1778501809961,64.28,81111.5,0.0,0.99843,0.0,0.29068]
[1778501810061,64.28,81111.5,0.0,0.99843,0.0,0.29068]
[1778501811529,64.28,81110.5,0.0,0.99843,0.0,0.29091]
[1778501811562,64.28,81110.5,0.0,0.99843,0.0,0.29091]
[1778501811630,64.28,81109.4,0.0,0.99843,0.0,0.29116]
[1778501817582,64.28,81108.57,0.0,0.99843,0.0,0.29136]
[1778501818564,64.28,81108.57,0.0,0.99843,0.0,0.29136]
[1778501818811,64.28,81108.57,0.0,0.99843,0.0,0.29136]
[1778501827652,64.28,81108.33,0.0,0.99843,0.0,0.29141]
[1778501828659,64.28,81114.11,0.0,0.99844,0.0,0.29008]
[1778501829773,64.28,81114.11,0.0,0.99844,0.0,0.29008]
[1778501829812,64.28,81114.11,0.0,0.99844,0.0,0.29008]
[1778501829872,64.28,81117.02,0.0,0.99844,0.0,0.28942]
[1778501833290,64.28,81118.72,0.0,0.99844,0.0,0.28903]
[1778501833312,64.28,81118.72,0.0,0.99844,0.0,0.28903]
[1778501833694,64.28,81117.65,0.0,0.99844,0.0,0.28927]
[1778501834766,64.28,81117.65,0.0,0.99844,0.0,0.28927]
[1778501834811,64.28,81117.65,0.0,0.99844,0.0,0.28927]
[1778501835708,64.28,81127.07,0.0,0.99846,0.0,0.28713]
[1778501836715,64.28,81130.65,0.0,0.99846,0.0,0.28632]
[1778501838419,64.28,81132.09,0.0,0.99846,0.0,0.28599]
[1778501838562,64.28,81132.09,0.0,0.99846,0.0,0.28599]
[1778501838729,64.28,81131.98,0.0,0.99846,0.0,0.28601]
[1778501842197,64.28,81132.08,0.0,0.99846,0.0,0.28599]
[1778501842317,64.28,81132.08,0.0,0.99846,0.0,0.28599]
[1778501848799,64.28,81130.45,0.0,0.99846,0.0,0.28636]
[1778501850813,64.28,81124.71,0.0,0.99845,0.0,0.28766]
[1778501850975,64.28,81124.71,0.0,0.99845,0.0,0.28766]
[1778501851061,64.28,81124.71,0.0,0.99845,0.0,0.28766]
[1778501851820,64.28,81121.12,0.0,0.99845,0.0,0.28795]
[1778501852591,64.28,81121.12,0.0,0.99845,0.0,0.28795]
[1778501852809,64.28,81121.12,0.0,0.99845,0.0,0.28795]
[1778501852827,64.28,81122.63,0.0,0.99845,0.0,0.28761]
[1778501853332,64.28,81122.63,0.0,0.99845,0.0,0.28761]
[1778501853843,64.28,81090.91,0.0,0.99841,0.0,0.29491]
[1778501854850,64.28,81081.14,0.0,0.9984,0.0,0.29719]
[1778501855857,64.28,81078.05,0.0,0.99839,0.0,0.29791]
[1778501857343,64.28,81078.95,0.0,0.99839,0.0,0.2977]
[1778501862906,64.28,81077.97,0.0,0.99839,0.0,0.29793]
[1778501867944,64.28,81078.29,0.0,0.99839,0.0,0.29785]
[1778501871931,64.28,81079.64,0.0,0.99839,0.0,0.29754]
[1778501872059,64.28,81079.64,0.0,0.99839,0.0,0.29754]
[1778501873732,64.28,81079.71,0.0,0.99839,0.0,0.29752]
[1778501873811,64.28,81079.71,0.0,0.99839,0.0,0.29752]
[1778501873833,64.28,81080.88,0.0,0.99839,0.0,0.29725]
[1778501878981,64.28,81081.07,0.0,0.9984,0.0,0.2972]
[1778501879063,64.28,81081.07,0.0,0.9984,0.0,0.2972]
[1778501879137,64.28,81083.95,0.0,0.9984,0.0,0.29653]
[1778501883786,64.28,81085.05,0.0,0.9984,0.0,0.29627]
[1778501883811,64.28,81085.05,0.0,0.9984,0.0,0.29627]
[1778501885063,64.28,81080.53,0.0,0.99839,0.0,0.29733]
[1778501886752,64.28,81080.53,0.0,0.99839,0.0,0.29733]
[1778501886813,64.28,81080.53,0.0,0.99839,0.0,0.29733]
[1778501886903,64.28,81079.96,0.0,0.99839,0.0,0.29746]
[1778501894127,64.28,81078.13,0.0,0.99839,0.0,0.29789]
[1778501895233,64.28,81078.13,0.0,0.99839,0.0,0.29789]
[1778501895308,64.28,81078.13,0.0,0.99839,0.0,0.29789]
[1778501895402,64.28,81082.22,0.0,0.9984,0.0,0.29693]
[1778501896141,64.28,81086.02,0.0,0.9984,0.0,0.29605]
[1778501901218,64.28,81087.75,0.0,0.9984,0.0,0.29564]
[1778501901310,64.28,81087.75,0.0,0.9984,0.0,0.29564]
[1778501901314,64.28,81087.75,0.0,0.9984,0.0,0.29564]
[1778501902728,64.28,81087.75,0.0,0.9984,0.0,0.29564]
[1778501902809,64.28,81087.75,0.0,0.9984,0.0,0.29564]
[1778501908225,64.28,81087.44,0.0,0.9984,0.0,0.29571]
[1778501910239,64.28,81102.16,0.0,0.99842,0.0,0.2923]
[1778501911663,64.28,81102.16,0.0,0.99842,0.0,0.2923]
[1778501911807,64.28,81102.16,0.0,0.99842,0.0,0.2923]
[1778501911831,64.28,81104.16,0.0,0.99843,0.0,0.2913]
[1778501913260,64.28,81114.62,0.0,0.99844,0.0,0.28891]
[1778501914267,64.28,81115.75,0.0,0.99845,0.0,0.28865]
[1778501915180,64.28,81115.75,0.0,0.99845,0.0,0.28865]
[1778501915313,64.28,81115.75,0.0,0.99845,0.0,0.28865]
[1778501915414,64.28,81118.94,0.0,0.99845,0.0,0.28792]
[1778501917288,64.28,81125.31,0.0,0.99846,0.0,0.28647]
[1778501919264,64.28,81125.1,0.0,0.99846,0.0,0.28652]
[1778501919307,64.28,81125.1,0.0,0.99846,0.0,0.28652]
[1778501921252,64.28,81127.17,0.0,0.99846,0.0,0.28605]
[1778501921313,64.28,81127.17,0.0,0.99846,0.0,0.28605]
[1778501921377,64.28,81130.17,0.0,0.99847,0.0,0.28537]
[1778501922384,64.28,81125.65,0.0,0.99846,0.0,0.2864]
[1778501923204,64.28,81125.65,0.0,0.99846,0.0,0.2864]
[1778501923308,64.28,81125.65,0.0,0.99846,0.0,0.2864]
[1778501924398,64.28,81121.12,0.0,0.99845,0.0,0.28743]
[1778501925842,64.28,81121.12,0.0,0.99845,0.0,0.28743]
[1778501926061,64.28,81121.49,0.0,0.99845,0.0,0.28734]
[1778501926412,64.28,81130.44,0.0,0.99847,0.0,0.28531]
[1778501927287,64.28,81130.44,0.0,0.99847,0.0,0.28531]
[1778501927315,64.28,81130.44,0.0,0.99847,0.0,0.28531]
[1778501927419,64.28,81131.19,0.0,0.99847,0.0,0.28514]
[1778501929433,64.28,81135.47,0.0,0.99847,0.0,0.28418]
[1778501930440,64.28,81144.4,0.0,0.99848,0.0,0.28218]
[1778501931447,64.28,81144.5,0.0,0.99849,0.0,0.28215]
[1778501934469,64.28,81141.18,0.0,0.99848,0.0,0.2829]
[1778501935808,64.28,81141.18,0.0,0.99848,0.0,0.2829]
[1778501936482,64.28,81144.77,0.0,0.99849,0.0,0.28209]
[1778501940142,64.28,81146.88,0.0,0.99849,0.0,0.28162]
[1778501940310,64.28,81146.88,0.0,0.99849,0.0,0.28162]
[1778501940510,64.28,81146.98,0.0,0.99849,0.0,0.2816]
[1778501942515,64.28,81145.83,0.0,0.99849,0.0,0.28186]
[1778501942558,64.28,81145.83,0.0,0.99849,0.0,0.28186]
[1778501945548,64.28,81160.48,0.0,0.99851,0.0,0.2786]
[1778501946556,64.28,81161.22,0.0,0.99851,0.0,0.27844]
[1778501948570,64.28,81166.39,0.0,0.99851,0.0,0.2773]
[1778501949577,64.28,81163.56,0.0,0.99851,0.0,0.27792]
[1778501951591,64.28,81160.65,0.0,0.99851,0.0,0.27856]
[1778501953559,64.28,81160.92,0.0,0.99851,0.0,0.2785]
[1778501953605,64.28,81169.42,0.0,0.99852,0.0,0.27663]
[1778501954612,64.28,81166.25,0.0,0.99851,0.0,0.27733]
[1778501955918,64.28,81166.25,0.0,0.99851,0.0,0.27733]
[1778501956017,64.28,81164.8,0.0,0.99851,0.0,0.27765]
[1778501956063,64.28,81164.8,0.0,0.99851,0.0,0.27765]
[1778501957634,64.28,81161.18,0.0,0.99851,0.0,0.27845]
[1778501958432,64.28,81161.18,0.0,0.99851,0.0,0.27845]
[1778501958563,64.28,81161.18,0.0,0.99851,0.0,0.27845]
[1778501963883,64.28,81161.16,0.0,0.99851,0.0,0.27845]
[1778501964683,64.28,81118.72,0.0,0.99845,0.0,0.28797]
[1778501965690,64.28,81118.62,0.0,0.99845,0.0,0.28799]
[1778501967814,64.28,81118.67,0.0,0.99845,0.0,0.28798]
[1778501971732,64.28,81115.34,0.0,0.99845,0.0,0.28821]
[1778501972739,64.28,81112.0,0.0,0.99844,0.0,0.28898]
[1778501977774,64.28,81109.86,0.0,0.99844,0.0,0.28947]
[1778501980233,64.28,81109.65,0.0,0.99844,0.0,0.28951]
[1778501980312,64.28,81109.65,0.0,0.99844,0.0,0.28951]
[1778501980795,64.28,81109.26,0.0,0.99844,0.0,0.2896]
[1778501981918,64.28,81109.26,0.0,0.99844,0.0,0.2896]
[1778501982066,64.28,81109.26,0.0,0.99844,0.0,0.2896]
[1778501987765,64.28,81108.3,0.0,0.99844,0.0,0.28982]
[1778501991873,64.28,81115.71,0.0,0.99845,0.0,0.28813]
[1778501993893,64.28,81110.15,0.0,0.99844,0.0,0.2894]
[1778501995098,64.28,81109.4,0.0,0.99844,0.0,0.28957]
[1778501995310,64.28,81109.4,0.0,0.99844,0.0,0.28957]
[1778501995907,64.28,81109.43,0.0,0.99844,0.0,0.28956]
[1778501997758,64.28,81108.83,0.0,0.99844,0.0,0.2897]
[1778501997815,64.28,81108.83,0.0,0.99844,0.0,0.2897]
[1778501998928,64.28,81118.19,0.0,0.99845,0.0,0.28756]
[1778501999936,64.28,81118.34,0.0,0.99845,0.0,0.28753]
[1778502002957,64.28,81112.78,0.0,0.99844,0.0,0.2888]
[1778502004482,64.28,81112.27,0.0,0.99844,0.0,0.28891]
[1778502004563,64.28,81112.27,0.0,0.99844,0.0,0.28891]
[1778502004971,64.28,81112.14,0.0,0.99844,0.0,0.28894]
[1778502007367,64.28,81109.57,0.0,0.99844,0.0,0.28953]
[1778502007561,64.28,81109.57,0.0,0.99844,0.0,0.28953]
[1778502011016,64.28,81105.94,0.0,0.99844,0.0,0.29036]
[1778502013030,64.28,81102.06,0.0,0.99843,0.0,0.29126]
[1778502013982,64.28,81102.06,0.0,0.99843,0.0,0.29126]
[1778502014066,64.28,81102.06,0.0,0.99843,0.0,0.29126]
[1778502014037,64.28,81103.03,0.0,0.99843,0.0,0.29103]
[1778502015358,64.28,81103.99,0.0,0.99843,0.0,0.29081]
[1778502015559,64.28,81103.99,0.0,0.99843,0.0,0.29081]
[1778502021086,64.28,81102.04,0.0,0.99843,0.0,0.29126]
[1778502022976,64.28,81100.75,0.0,0.99843,0.0,0.29156]
[1778502023063,64.28,81100.75,0.0,0.99843,0.0,0.29156]
[1778502023104,64.28,81100.82,0.0,0.99843,0.0,0.29154]
[1778502024082,64.28,81100.82,0.0,0.99843,0.0,0.29154]
[1778502024313,64.28,81100.82,0.0,0.99843,0.0,0.29154]
[1778502030949,64.28,81103.01,0.0,0.99843,0.0,0.29104]
[1778502031060,64.28,81103.01,0.0,0.99843,0.0,0.29104]
[1778502031046,64.28,81104.56,0.0,0.99844,0.0,0.29015]
[1778502032167,64.28,81109.68,0.0,0.99844,0.0,0.28898]
[1778502033174,64.28,81116.01,0.0,0.99845,0.0,0.28753]
[1778502036046,64.28,81115.34,0.0,0.99845,0.0,0.28768]
[1778502036062,64.28,81115.34,0.0,0.99845,0.0,0.28768]
[1778502037202,64.28,81111.7,0.0,0.99845,0.0,0.28851]
[1778502042237,64.28,81112.71,0.0,0.99845,0.0,0.28828]
[1778502045420,64.28,81112.96,0.0,0.99845,0.0,0.28823]
[1778502045560,64.28,81112.96,0.0,0.99845,0.0,0.28823]
[1778502046123,64.28,81112.96,0.0,0.99845,0.0,0.28823]
[1778502045660,64.28,81112.54,0.0,0.99845,0.0,0.28832]
[1778502046313,64.28,81112.54,0.0,0.99845,0.0,0.28832]
[1778502052307,64.28,81113.01,0.0,0.99845,0.0,0.28822]
[1778502055343,64.28,81114.08,0.0,0.99845,0.0,0.28797]
[1778502055562,64.28,81114.08,0.0,0.99845,0.0,0.28797]
[1778502055664,64.28,81114.16,0.0,0.99845,0.0,0.28795]
[1778502056547,64.28,81114.16,0.0,0.99845,0.0,0.28795]
[1778502056563,64.28,81114.16,0.0,0.99845,0.0,0.28795]
[1778502062380,64.28,81114.03,0.0,0.99845,0.0,0.28798]
[1778502064762,64.28,81113.63,0.0,0.99845,0.0,0.28807]
[1778502064810,64.28,81113.63,0.0,0.99845,0.0,0.28807]
[1778502064903,64.28,81113.37,0.0,0.99845,0.0,0.28813]
[1778502065983,64.28,81113.37,0.0,0.99845,0.0,0.28813]
[1778502066061,64.28,81113.37,0.0,0.99845,0.0,0.28813]
[1778502068422,64.28,81116.58,0.0,0.99845,0.0,0.2874]
[1778502072823,64.28,81117.45,0.0,0.99845,0.0,0.28721]
[1778502073066,64.28,81117.45,0.0,0.99845,0.0,0.28721]
[1778502077485,64.28,81127.77,0.0,0.99847,0.0,0.28487]
[1778502078492,64.28,81122.86,0.0,0.99846,0.0,0.28598]
[1778502081524,64.28,81122.54,0.0,0.99846,0.0,0.28605]
[1778502081561,64.28,81122.54,0.0,0.99846,0.0,0.28605]
[1778502081753,64.28,81122.72,0.0,0.99846,0.0,0.28601]
[1778502082903,64.28,81122.72,0.0,0.99846,0.0,0.28601]
[1778502083066,64.28,81122.72,0.0,0.99846,0.0,0.28601]
[1778502086548,64.28,81120.2,0.0,0.99846,0.0,0.28658]
[1778502089216,64.28,81119.69,0.0,0.99846,0.0,0.2867]
[1778502089312,64.28,81119.69,0.0,0.99846,0.0,0.2867]
[1778502093597,64.28,81111.18,0.0,0.99845,0.0,0.2881]
[1778502096132,64.28,81110.95,0.0,0.99845,0.0,0.28816]
[1778502096311,64.28,81110.91,0.0,0.99845,0.0,0.28817]
[1778502096618,64.28,81111.07,0.0,0.99845,0.0,0.28813]
[1778502097242,64.28,81111.07,0.0,0.99845,0.0,0.28813]
[1778502097313,64.28,81111.07,0.0,0.99845,0.0,0.28813]
[1778502106689,64.28,81110.02,0.0,0.99845,0.0,0.28837]
[1778502113738,64.28,81111.72,0.0,0.99845,0.0,0.28798]
[1778502119780,64.28,81122.52,0.0,0.99846,0.0,0.28553]
[1778502120787,64.28,81121.5,0.0,0.99846,0.0,0.28576]
[1778502121794,64.28,81117.35,0.0,0.99846,0.0,0.2867]
[1778502123808,64.28,81111.02,0.0,0.99845,0.0,0.28814]
[1778502126709,64.28,81109.64,0.0,0.99845,0.0,0.28846]
[1778502126812,64.28,81109.64,0.0,0.99845,0.0,0.28846]
[1778502126829,64.28,81109.65,0.0,0.99845,0.0,0.28845]
[1778502128291,64.28,81109.22,0.0,0.99845,0.0,0.28855]
[1778502128309,64.28,81109.22,0.0,0.99845,0.0,0.28855]
[1778502137906,64.28,81109.02,0.0,0.99845,0.0,0.2886]
[1778502139963,64.28,81109.02,0.0,0.99845,0.0,0.2886]
[1778502140060,64.28,81109.02,0.0,0.99845,0.0,0.2886]
[1778502140161,64.28,81109.02,0.0,0.99845,0.0,0.2886]
[1778502142017,64.28,81108.98,0.0,0.99845,0.0,0.28861]
[1778502142064,64.28,81108.98,0.0,0.99845,0.0,0.28861]
[1778502146899,64.28,81109.0,0.0,0.99845,0.0,0.2886]
[1778502147064,64.28,81109.0,0.0,0.99845,0.0,0.2886]
[1778502147165,64.28,81108.95,0.0,0.99845,0.0,0.28861]
[1778502153013,64.28,81109.6,0.0,0.99845,0.0,0.28794]
[1778502154020,64.28,81114.2,0.0,0.99846,0.0,0.28689]
[1778502155027,64.28,81119.57,0.0,0.99846,0.0,0.28567]
[1778502157041,64.28,81123.69,0.0,0.99847,0.0,0.28474]
[1778502162076,64.28,81126.12,0.0,0.99847,0.0,0.28419]
[1778502164134,64.28,81126.45,0.0,0.99847,0.0,0.28412]
[1778502164315,64.28,81126.48,0.0,0.99847,0.0,0.28411]
[1778502165097,64.28,81128.97,0.0,0.99848,0.0,0.28355]
[1778502170132,64.28,81128.82,0.0,0.99848,0.0,0.28359]
[1778502176177,64.28,81128.91,0.0,0.99848,0.0,0.28356]
[1778502177329,64.28,81128.93,0.0,0.99848,0.0,0.28356]
[1778502177560,64.28,81128.93,0.0,0.99848,0.0,0.28356]
[1778502177747,64.28,81128.93,0.0,0.99848,0.0,0.28356]
[1778502177813,64.28,81128.93,0.0,0.99848,0.0,0.28356]
[1778502178189,64.28,81128.73,0.0,0.99847,0.0,0.28361]
[1778502181210,64.28,81134.65,0.0,0.99848,0.0,0.28228]
[1778502182217,64.28,81140.6,0.0,0.99849,0.0,0.28095]
[1778502183224,64.28,81145.29,0.0,0.9985,0.0,0.2799]
[1778502185897,64.28,81145.91,0.0,0.9985,0.0,0.27977]
[1778502186061,64.28,81145.91,0.0,0.9985,0.0,0.27977]
[1778502186245,64.28,81144.97,0.0,0.9985,0.0,0.27998]
[1778502187252,64.28,81147.24,0.0,0.9985,0.0,0.27947]
[1778502189266,64.28,81149.67,0.0,0.9985,0.0,0.27893]
[1778502191094,64.28,81150.05,0.0,0.9985,0.0,0.27885]
[1778502191312,64.28,81150.24,0.0,0.9985,0.0,0.27881]
[1778502194302,64.28,81144.07,0.0,0.9985,0.0,0.28018]
[1778502197025,64.28,81144.07,0.0,0.9985,0.0,0.28018]
[1778502197060,64.28,81144.07,0.0,0.9985,0.0,0.28018]
[1778502197088,64.28,81144.07,0.0,0.9985,0.0,0.28018]
[1778502197975,64.28,81144.07,0.0,0.9985,0.0,0.28018]
[1778502198065,64.28,81144.07,0.0,0.9985,0.0,0.28018]
[1778502203365,64.28,81143.71,0.0,0.99849,0.0,0.28026]
[1778502207393,64.28,81148.87,0.0,0.9985,0.0,0.27911]
[1778502208745,64.28,81148.87,0.0,0.9985,0.0,0.27911]
[1778502208810,64.28,81148.87,0.0,0.9985,0.0,0.27911]
[1778502208846,64.28,81149.2,0.0,0.9985,0.0,0.27904]
[1778502209407,64.28,81155.32,0.0,0.99851,0.0,0.27768]
[1778502210737,64.28,81155.32,0.0,0.99851,0.0,0.27768]
[1778502210811,64.28,81155.32,0.0,0.99851,0.0,0.27768]
[1778502216456,64.28,81157.56,0.0,0.99852,0.0,0.27668]
[1778502219602,64.28,81158.52,0.0,0.99852,0.0,0.27647]
[1778502219810,64.28,81158.52,0.0,0.99852,0.0,0.27647]
[1778502219871,64.28,81158.53,0.0,0.99852,0.0,0.27646]
[1778502220462,64.28,81158.53,0.0,0.99852,0.0,0.27646]
[1778502220563,64.28,81158.53,0.0,0.99852,0.0,0.27646]
[1778502226527,64.28,81167.68,0.0,0.99853,0.0,0.27446]
[1778502227534,64.28,81170.03,0.0,0.99853,0.0,0.27395]
[1778502229341,64.28,81170.13,0.0,0.99853,0.0,0.27392]
[1778502229558,64.28,81170.13,0.0,0.99853,0.0,0.27392]
[1778502229659,64.28,81169.83,0.0,0.99853,0.0,0.27399]
[1778502230718,64.28,81169.83,0.0,0.99853,0.0,0.27399]
[1778502230812,64.28,81169.83,0.0,0.99853,0.0,0.27399]
[1778502235608,64.28,81187.45,0.0,0.99855,0.0,0.27017]
[1778502236605,64.28,81198.46,0.0,0.99857,0.0,0.26781]
[1778502237612,64.28,81198.66,0.0,0.99857,0.0,0.26777]
[1778502240286,64.28,81199.17,0.0,0.99857,0.0,0.26766]
[1778502240309,64.28,81199.17,0.0,0.99857,0.0,0.26766]
[1778502240302,64.28,81201.17,0.0,0.99857,0.0,0.26723]
[1778502240633,64.28,81201.25,0.0,0.99857,0.0,0.26722]
[1778502242313,64.28,81201.25,0.0,0.99857,0.0,0.26722]
[1778502242560,64.28,81201.31,0.0,0.99857,0.0,0.2672]
[1778502246675,64.28,81205.1,0.0,0.99858,0.0,0.2664]
[1778502247682,64.28,81212.64,0.0,0.99859,0.0,0.2648]
[1778502249371,64.28,81213.89,0.0,0.99859,0.0,0.26453]
[1778502249569,64.28,81213.89,0.0,0.99859,0.0,0.26453]
[1778502250311,64.28,81213.89,0.0,0.99859,0.0,0.26453]
[1778502250342,64.28,81215.09,0.0,0.99859,0.0,0.26428]
[1778502250708,64.28,81248.68,0.0,0.99863,0.0,0.25728]
[1778502251724,64.28,81251.04,0.0,0.99863,0.0,0.25679]
[1778502254340,64.28,81251.33,0.0,0.99863,0.0,0.25673]
[1778502254738,64.28,81250.4,0.0,0.99863,0.0,0.25692]
[1778502256752,64.28,81262.68,0.0,0.99865,0.0,0.25441]
[1778502257759,64.28,81273.45,0.0,0.99866,0.0,0.25222]
[1778502258766,64.28,81273.73,0.0,0.99866,0.0,0.25216]
[1778502259773,64.28,81271.41,0.0,0.99866,0.0,0.25263]
[1778502260780,64.28,81264.54,0.0,0.99865,0.0,0.25403]
[1778502261787,64.28,81259.63,0.0,0.99864,0.0,0.25503]
[1778502262794,64.28,81269.31,0.0,0.99866,0.0,0.25306]
[1778502263801,64.28,81272.76,0.0,0.99866,0.0,0.25236]
[1778502265815,64.28,81265.21,0.0,0.99865,0.0,0.25389]
[1778502266822,64.28,81262.49,0.0,0.99865,0.0,0.25445]
[1778502267831,64.28,81267.5,0.0,0.99865,0.0,0.25343]
[1778502269844,64.28,81262.2,0.0,0.99865,0.0,0.25451]
[1778502270818,64.28,81262.2,0.0,0.99865,0.0,0.25451]
[1778502271064,64.28,81262.2,0.0,0.99865,0.0,0.25451]
[1778502271090,64.28,81260.67,0.0,0.99865,0.0,0.25434]
[1778502271858,64.28,81258.04,0.0,0.99865,0.0,0.25488]
[1778502272865,64.28,81254.7,0.0,0.99864,0.0,0.25556]
[1778502274194,64.28,81254.7,0.0,0.99864,0.0,0.25556]
[1778502274311,64.28,81254.7,0.0,0.99864,0.0,0.25556]
[1778502276895,64.28,81260.07,0.0,0.99865,0.0,0.25446]
[1778502278063,64.28,81260.07,0.0,0.99865,0.0,0.25446]
[1778502278125,64.28,81285.78,0.0,0.99868,0.0,0.24926]
[1778502278929,64.28,81309.31,0.0,0.99871,0.0,0.24459]
[1778502279927,64.28,81304.09,0.0,0.9987,0.0,0.24562]
[1778502281381,64.28,81304.09,0.0,0.9987,0.0,0.24562]
[1778502281941,64.28,81302.28,0.0,0.9987,0.0,0.24598]
[1778502283603,64.28,81302.54,0.0,0.9987,0.0,0.24593]
[1778502283962,64.28,81316.3,0.0,0.99871,0.0,0.24322]
[1778502284965,64.28,81318.87,0.0,0.99872,0.0,0.24272]
[1778502287568,64.28,81318.56,0.0,0.99872,0.0,0.24278]
[1778502287986,64.28,81319.82,0.0,0.99872,0.0,0.24253]
[1778502292031,64.28,81307.42,0.0,0.9987,0.0,0.24496]
[1778502293033,64.28,81308.2,0.0,0.9987,0.0,0.24481]
[1778502296960,64.28,81309.05,0.0,0.99871,0.0,0.24464]
[1778502297064,64.28,81309.05,0.0,0.99871,0.0,0.24464]
[1778502297166,64.28,81308.05,0.0,0.9987,0.0,0.24484]
[1778502298421,64.28,81308.05,0.0,0.9987,0.0,0.24484]
[1778502298563,64.28,81307.54,0.0,0.9987,0.0,0.24494]
[1778502300084,64.28,81299.78,0.0,0.99869,0.0,0.24647]
[1778502301091,64.28,81296.9,0.0,0.99869,0.0,0.24705]
[1778502301956,64.28,81296.9,0.0,0.99869,0.0,0.24705]
[1778502302080,64.28,81296.9,0.0,0.99869,0.0,0.24705]
[1778502303105,64.28,81293.88,0.0,0.99869,0.0,0.24765]
[1778502304112,64.28,81280.45,0.0,0.99867,0.0,0.25033]
[1778502305119,64.28,81280.81,0.0,0.99867,0.0,0.25026]
[1778502306126,64.28,81283.78,0.0,0.99868,0.0,0.24966]
[1778502307090,64.28,81283.78,0.0,0.99868,0.0,0.24966]
[1778502307311,64.28,81283.78,0.0,0.99868,0.0,0.24966]
[1778502307348,64.28,81287.69,0.0,0.99868,0.0,0.24888]
[1778502309548,64.28,81288.72,0.0,0.99868,0.0,0.24868]
[1778502309565,64.28,81288.72,0.0,0.99868,0.0,0.24868]
[1778502310155,64.28,81285.84,0.0,0.99868,0.0,0.24925]
[1778502313178,64.28,81283.84,0.0,0.99868,0.0,0.24965]
[1778502314185,64.28,81282.45,0.0,0.99867,0.0,0.24993]
[1778502315192,64.28,81274.44,0.0,0.99866,0.0,0.25154]
[1778502315702,64.28,81274.44,0.0,0.99866,0.0,0.25154]
[1778502315809,64.28,81274.44,0.0,0.99866,0.0,0.25154]
[1778502316199,64.28,81273.21,0.0,0.99866,0.0,0.25179]
[1778502317341,64.28,81273.21,0.0,0.99866,0.0,0.25179]
[1778502317571,64.28,81273.11,0.0,0.99866,0.0,0.25181]
[1778502318213,64.28,81270.03,0.0,0.99866,0.0,0.25244]
[1778502319220,64.28,81266.44,0.0,0.99866,0.0,0.25316]
[1778502320527,64.28,81265.46,0.0,0.99865,0.0,0.25336]
[1778502321566,64.28,81265.12,0.0,0.99865,0.0,0.25343]
[1778502321812,64.28,81265.12,0.0,0.99865,0.0,0.25343]
[1778502326269,64.28,81263.02,0.0,0.99865,0.0,0.25386]
[1778502327276,64.28,81259.37,0.0,0.99865,0.0,0.2546]
[1778502328283,64.28,81262.59,0.0,0.99865,0.0,0.25395]
[1778502330050,64.28,81262.93,0.0,0.99865,0.0,0.25388]
[1778502330062,64.28,81262.93,0.0,0.99865,0.0,0.25388]
[1778502334326,64.28,81260.78,0.0,0.99865,0.0,0.25384]
[1778502335531,64.28,81260.08,0.0,0.99865,0.0,0.25398]
[1778502335563,64.28,81260.08,0.0,0.99865,0.0,0.25398]
[1778502337347,64.28,81258.07,0.0,0.99865,0.0,0.25439]
[1778502342382,64.28,81258.52,0.0,0.99865,0.0,0.2543]
[1778502347418,64.28,81258.45,0.0,0.99865,0.0,0.25431]
[1778502350439,64.28,81273.8,0.0,0.99867,0.0,0.2512]
[1778502351446,64.28,81271.39,0.0,0.99866,0.0,0.25168]
[1778502352453,64.28,81266.16,0.0,0.99866,0.0,0.25274]
[1778502353925,64.28,81265.64,0.0,0.99866,0.0,0.25285]
[1778502354062,64.28,81265.64,0.0,0.99866,0.0,0.25285]
[1778502356481,64.28,81262.34,0.0,0.99865,0.0,0.25352]
[1778502361518,64.28,81262.49,0.0,0.99865,0.0,0.25349]
[1778502363065,64.28,81262.49,0.0,0.99865,0.0,0.25349]
[1778502363311,64.28,81262.49,0.0,0.99865,0.0,0.25349]
[1778502363532,64.28,81263.81,0.0,0.99865,0.0,0.25322]
[1778502368920,64.28,81264.63,0.0,0.99866,0.0,0.25305]
[1778502369062,64.28,81264.63,0.0,0.99866,0.0,0.25305]
[1778502374612,64.28,81265.24,0.0,0.99866,0.0,0.25293]
[1778502378758,64.28,81257.19,0.0,0.99865,0.0,0.25457]
[1778502379612,64.28,81257.19,0.0,0.99865,0.0,0.25457]
[1778502379808,64.28,81257.19,0.0,0.99865,0.0,0.25457]
[1778502380651,64.28,81255.35,0.0,0.99864,0.0,0.25494]
[1778502383487,64.28,81255.98,0.0,0.99865,0.0,0.25482]
[1778502383568,64.28,81254.94,0.0,0.99864,0.0,0.25503]
[1778502383672,64.28,81253.18,0.0,0.99864,0.0,0.25539]
[1778502388707,64.28,81252.77,0.0,0.99864,0.0,0.25547]
[1778502391206,64.28,81253.5,0.0,0.99864,0.0,0.25532]
[1778502391309,64.28,81253.5,0.0,0.99864,0.0,0.25532]
[1778502391410,64.28,81256.3,0.0,0.99865,0.0,0.25427]
[1778502392167,64.28,81256.3,0.0,0.99865,0.0,0.25427]
[1778502392313,64.28,81256.3,0.0,0.99865,0.0,0.25427]
[1778502394749,64.28,81254.34,0.0,0.99865,0.0,0.25467]
[1778502396763,64.28,81252.43,0.0,0.99864,0.0,0.25506]
[1778502400791,64.28,81254.35,0.0,0.99865,0.0,0.25467]
[1778502402256,64.28,81254.35,0.0,0.99865,0.0,0.25467]
[1778502402310,64.28,81254.35,0.0,0.99865,0.0,0.25467]
[1778502402358,64.28,81255.5,0.0,0.99865,0.0,0.25443]
[1778502402975,64.28,81260.4,0.0,0.99865,0.0,0.25344]
[1778502403562,64.28,81260.4,0.0,0.99865,0.0,0.25344]
[1778502403814,64.28,81264.39,0.0,0.99866,0.0,0.25262]
[1778502407685,64.28,81264.74,0.0,0.99866,0.0,0.25255]
[1778502407810,64.28,81264.74,0.0,0.99866,0.0,0.25255]
[1778502412877,64.28,81264.43,0.0,0.99866,0.0,0.25262]
[1778502416153,64.28,81264.33,0.0,0.99866,0.0,0.25264]
[1778502416317,64.28,81264.33,0.0,0.99866,0.0,0.25264]
[1778502416697,64.28,81263.84,0.0,0.99866,0.0,0.25274]
[1778502416810,64.28,81263.84,0.0,0.99866,0.0,0.25274]
[1778502416905,64.28,81264.38,0.0,0.99866,0.0,0.25263]
[1778502421758,64.28,81264.46,0.0,0.99866,0.0,0.25261]
[1778502421810,64.28,81264.46,0.0,0.99866,0.0,0.25261]
[1778502426975,64.28,81265.26,0.0,0.99866,0.0,0.25245]
[1778502430328,64.28,81264.91,0.0,0.99866,0.0,0.25252]
[1778502430560,64.28,81264.91,0.0,0.99866,0.0,0.25252]
[1778502432118,64.28,81265.76,0.0,0.99866,0.0,0.25235]
[1778502432308,64.28,81265.76,0.0,0.99866,0.0,0.25235]
[1778502432409,64.28,81265.4,0.0,0.99866,0.0,0.25242]
[1778502433785,64.28,81264.22,0.0,0.99866,0.0,0.25266]
[1778502433811,64.28,81264.22,0.0,0.99866,0.0,0.25266]
[1778502439061,64.28,81264.37,0.0,0.99866,0.0,0.25263]
[1778502440085,64.28,81264.37,0.0,0.99866,0.0,0.25263]
[1778502440316,64.28,81264.37,0.0,0.99866,0.0,0.25263]
[1778502441288,64.28,81264.83,0.0,0.99866,0.0,0.25254]
[1778502441310,64.28,81264.83,0.0,0.99866,0.0,0.25254]
[1778502441379,64.28,81264.87,0.0,0.99866,0.0,0.25253]
[1778502447116,64.28,81275.84,0.0,0.99867,0.0,0.25031]
[1778502448139,64.28,81275.84,0.0,0.99867,0.0,0.25031]
[1778502448310,64.28,81275.84,0.0,0.99867,0.0,0.25031]
[1778502448372,64.28,81279.13,0.0,0.99868,0.0,0.24965]
[1778502449130,64.28,81270.11,0.0,0.99866,0.0,0.25147]
[1778502451216,64.28,81267.29,0.0,0.99866,0.0,0.25204]
[1778502451312,64.28,81267.29,0.0,0.99866,0.0,0.25204]
[1778502451317,64.28,81267.22,0.0,0.99866,0.0,0.25158]
[1778502457186,64.28,81267.46,0.0,0.99866,0.0,0.25153]
[1778502458571,64.28,81267.46,0.0,0.99866,0.0,0.25153]
[1778502458810,64.28,81267.95,0.0,0.99866,0.0,0.25143]
[1778502466250,64.28,81268.56,0.0,0.99867,0.0,0.2513]
[1778502471105,64.28,81267.49,0.0,0.99866,0.0,0.25152]
[1778502471310,64.28,81267.49,0.0,0.99866,0.0,0.25152]
[1778502472402,64.28,81265.82,0.0,0.99866,0.0,0.25186]
[1778502472560,64.28,81265.82,0.0,0.99866,0.0,0.25186]
[1778502472409,64.28,81265.82,0.0,0.99866,0.0,0.25186]
[1778502478334,64.28,81264.61,0.0,0.99866,0.0,0.2521]
[1778502481168,64.28,81261.8,0.0,0.99866,0.0,0.25267]
[1778502481309,64.28,81261.8,0.0,0.99866,0.0,0.25267]
[1778502487397,64.28,81260.87,0.0,0.99866,0.0,0.25286]
[1778502488257,64.28,81260.87,0.0,0.99866,0.0,0.25286]
[1778502488308,64.28,81260.87,0.0,0.99866,0.0,0.25286]
[1778502488404,64.28,81260.09,0.0,0.99866,0.0,0.25302]
[1778502493440,64.28,81259.54,0.0,0.99865,0.0,0.25313]
[1778502496166,64.28,81259.43,0.0,0.99865,0.0,0.25315]
[1778502496311,64.28,81259.43,0.0,0.99865,0.0,0.25315]
[1778502501496,64.28,81259.62,0.0,0.99865,0.0,0.25312]
[1778502504517,64.28,81256.27,0.0,0.99865,0.0,0.2538]
[1778502505020,64.28,81256.27,0.0,0.99865,0.0,0.2538]
[1778502505063,64.28,81256.27,0.0,0.99865,0.0,0.2538]
[1778502505554,64.28,81256.27,0.0,0.99865,0.0,0.2538]
[1778502505635,64.28,81253.01,0.0,0.99865,0.0,0.25446]
[1778502506738,64.28,81253.11,0.0,0.99865,0.0,0.25444]
[1778502506809,64.28,81253.11,0.0,0.99865,0.0,0.25444]
[1778502507538,64.28,81255.22,0.0,0.99865,0.0,0.25401]
[1778502507877,64.28,81255.22,0.0,0.99865,0.0,0.25401]
[1778502508061,64.28,81255.22,0.0,0.99865,0.0,0.25401]
[1778502513116,64.28,81253.28,0.0,0.99865,0.0,0.25393]
[1778502513324,64.28,81253.28,0.0,0.99865,0.0,0.25393]
[1778502515008,64.28,81251.62,0.0,0.99865,0.0,0.25426]
[1778502515072,64.28,81251.62,0.0,0.99865,0.0,0.25426]
[1778502515594,64.28,81251.72,0.0,0.99865,0.0,0.25424]
[1778502520629,64.28,81251.14,0.0,0.99865,0.0,0.25436]
[1778502524657,64.28,81254.75,0.0,0.99865,0.0,0.25363]
[1778502524848,64.28,81254.75,0.0,0.99865,0.0,0.25363]
[1778502525060,64.28,81254.75,0.0,0.99865,0.0,0.25363]
[1778502533310,64.28,81254.46,0.0,0.99865,0.0,0.25369]
[1778502533562,64.28,81254.46,0.0,0.99865,0.0,0.25369]
[1778502535311,64.28,81253.06,0.0,0.99865,0.0,0.25397]
[1778502535561,64.28,81253.06,0.0,0.99865,0.0,0.25397]
[1778502535659,64.28,81252.77,0.0,0.99865,0.0,0.25403]
[1778502536068,64.28,81252.77,0.0,0.99865,0.0,0.25403]
[1778502539166,64.28,81252.04,0.0,0.99865,0.0,0.25418]
[1778502539308,64.28,81252.04,0.0,0.99865,0.0,0.25418]
[1778502542413,64.28,81250.33,0.0,0.99865,0.0,0.25453]
[1778502542558,64.28,81250.33,0.0,0.99865,0.0,0.25453]
[1778502542659,64.28,81258.74,0.0,0.99866,0.0,0.25282]
[1778502543989,64.28,81260.49,0.0,0.99866,0.0,0.25246]
[1778502544060,64.28,81260.49,0.0,0.99866,0.0,0.25246]
[1778502544376,64.28,81258.7,0.0,0.99866,0.0,0.25282]
[1778502547873,64.28,81259.95,0.0,0.99866,0.0,0.25257]
[1778502548060,64.28,81259.95,0.0,0.99866,0.0,0.25257]
[1778502548149,64.28,81265.42,0.0,0.99866,0.0,0.25146]
[1778502549834,64.28,81268.71,0.0,0.99867,0.0,0.2508]
[1778502550803,64.28,81268.71,0.0,0.99867,0.0,0.2508]
[1778502551059,64.28,81268.71,0.0,0.99867,0.0,0.2508]
[1778502551160,64.28,81269.92,0.0,0.99867,0.0,0.25056]
[1778502552855,64.28,81274.36,0.0,0.99867,0.0,0.24966]
[1778502558899,64.28,81275.77,0.0,0.99868,0.0,0.24938]
[1778502559905,64.28,81282.55,0.0,0.99868,0.0,0.24802]
[1778502563933,64.28,81278.92,0.0,0.99868,0.0,0.24875]
[1778502568968,64.28,81279.32,0.0,0.99868,0.0,0.24867]
[1778502574003,64.28,81279.1,0.0,0.99868,0.0,0.24824]
[1778502579038,64.28,81279.21,0.0,0.99868,0.0,0.24822]
[1778502584073,64.28,81279.06,0.0,0.99868,0.0,0.24825]
[1778502585559,64.28,81279.06,0.0,0.99868,0.0,0.24825]
[1778502589430,64.28,81277.63,0.0,0.99868,0.0,0.24854]
[1778502589557,64.28,81277.63,0.0,0.99868,0.0,0.24854]
[1778502589658,64.28,81277.32,0.0,0.99868,0.0,0.2486]
[1778502593658,64.28,81277.17,0.0,0.99868,0.0,0.24863]
[1778502593808,64.28,81277.3,0.0,0.99868,0.0,0.2486]
[1778502595594,64.28,81279.75,0.0,0.99868,0.0,0.24811]
[1778502597165,64.28,81285.22,0.0,0.99869,0.0,0.24702]
[1778502597937,64.28,81285.22,0.0,0.99869,0.0,0.24702]
[1778502603206,64.28,81284.98,0.0,0.99869,0.0,0.24707]
[1778502607445,64.28,81285.58,0.0,0.99869,0.0,0.24695]
[1778502608241,64.28,81289.26,0.0,0.99869,0.0,0.24622]
[1778502610255,64.28,81293.83,0.0,0.9987,0.0,0.24532]
[1778502610890,64.28,81293.83,0.0,0.9987,0.0,0.24532]
[1778502610899,64.28,81293.83,0.0,0.9987,0.0,0.24532]
[1778502610912,64.28,81293.83,0.0,0.9987,0.0,0.24532]
[1778502610939,64.28,81293.83,0.0,0.9987,0.0,0.24532]
[1778502611343,64.28,81293.83,0.0,0.9987,0.0,0.24532]
[1778502611355,64.28,81294.82,0.0,0.9987,0.0,0.24512]
[1778502616297,64.28,81299.12,0.0,0.99871,0.0,0.24427]
[1778502620325,64.28,81302.22,0.0,0.99871,0.0,0.24366]
[1778502620855,64.28,81302.22,0.0,0.99871,0.0,0.24366]
[1778502620860,64.28,81302.22,0.0,0.99871,0.0,0.24366]
[1778502621721,64.28,81302.22,0.0,0.99871,0.0,0.24366]
[1778502623346,64.28,81297.82,0.0,0.9987,0.0,0.24453]
[1778502625360,64.28,81293.74,0.0,0.9987,0.0,0.24533]
[1778502626338,64.28,81293.74,0.0,0.9987,0.0,0.24533]
[1778502631402,64.28,81288.98,0.0,0.9987,0.0,0.24581]
[1778502632409,64.28,81285.8,0.0,0.99869,0.0,0.24644]
[1778502633416,64.28,81280.1,0.0,0.99869,0.0,0.24757]
[1778502634424,64.28,81276.82,0.0,0.99868,0.0,0.24823]
[1778502635523,64.28,81276.82,0.0,0.99868,0.0,0.24823]
[1778502635611,64.28,81272.36,0.0,0.99868,0.0,0.24912]
[1778502639746,64.28,81273.16,0.0,0.99868,0.0,0.24896]
[1778502640465,64.28,81281.39,0.0,0.99869,0.0,0.24731]
[1778502643486,64.28,81284.86,0.0,0.99869,0.0,0.24662]
[1778502648521,64.28,81285.81,0.0,0.99869,0.0,0.24644]
[1778502649212,64.28,81285.81,0.0,0.99869,0.0,0.24644]
[1778502653556,64.28,81289.58,0.0,0.9987,0.0,0.24569]
[1778502653935,64.28,81289.58,0.0,0.9987,0.0,0.24569]
[1778502655570,64.28,81294.89,0.0,0.9987,0.0,0.24464]
[1778502660289,64.28,81294.85,0.0,0.9987,0.0,0.24465]
[1778502662620,64.28,81298.94,0.0,0.99871,0.0,0.24384]
[1778502665058,64.28,81299.0,0.0,0.99871,0.0,0.24383]
[1778502666651,64.28,81308.65,0.0,0.99872,0.0,0.24194]
[1778502669659,64.28,81308.8,0.0,0.99872,0.0,0.24191]
[1778502671690,64.28,81303.48,0.0,0.99871,0.0,0.24295]
[1778502676726,64.28,81303.33,0.0,0.99871,0.0,0.24298]
[1778502679472,64.28,81302.88,0.0,0.99871,0.0,0.24307]
[1778502682710,64.28,81302.89,0.0,0.99871,0.0,0.24307]
[1778502684782,64.28,81316.41,0.0,0.99873,0.0,0.24043]
[1778502685788,64.28,81314.35,0.0,0.99873,0.0,0.24083]
[1778502690823,64.28,81317.76,0.0,0.99873,0.0,0.24017]
[1778502692378,64.28,81317.9,0.0,0.99873,0.0,0.23968]
[1778502692749,64.28,81317.9,0.0,0.99873,0.0,0.23968]
[1778502692762,64.28,81317.9,0.0,0.99873,0.0,0.23968]
[1778502697872,64.28,81318.49,0.0,0.99873,0.0,0.23957]
[1778502700941,64.28,81319.79,0.0,0.99873,0.0,0.23932]
[1778502705928,64.28,81316.08,0.0,0.99873,0.0,0.24004]
[1778502709956,64.28,81309.72,0.0,0.99872,0.0,0.24127]
[1778502713984,64.28,81308.92,0.0,0.99872,0.0,0.24143]
[1778502714925,64.28,81308.92,0.0,0.99872,0.0,0.24143]
[1778502715675,64.28,81308.92,0.0,0.99872,0.0,0.24143]
[1778502719858,64.28,81309.23,0.0,0.99872,0.0,0.24137]
[1778502720593,64.28,81308.89,0.0,0.99872,0.0,0.24143]
[1778502726071,64.28,81296.45,0.0,0.99871,0.0,0.24387]
[1778502727078,64.28,81293.27,0.0,0.9987,0.0,0.24449]
[1778502728213,64.28,81293.27,0.0,0.9987,0.0,0.24449]
[1778502728237,64.28,81293.27,0.0,0.9987,0.0,0.24449]
[1778502728310,64.28,81293.27,0.0,0.9987,0.0,0.24449]
[1778502728403,64.28,81293.46,0.0,0.9987,0.0,0.24446]
[1778502729092,64.28,81302.22,0.0,0.99871,0.0,0.24274]
[1778502730099,64.28,81305.82,0.0,0.99872,0.0,0.24203]
[1778502732113,64.28,81305.72,0.0,0.99872,0.0,0.24205]
[1778502734654,64.28,81303.08,0.0,0.99872,0.0,0.24257]
[1778502734704,64.28,81303.08,0.0,0.99872,0.0,0.24257]
[1778502734809,64.28,81303.08,0.0,0.99872,0.0,0.24257]
[1778502734805,64.28,81302.46,0.0,0.99871,0.0,0.24269]
[1778502740178,64.28,81316.0,0.0,0.99873,0.0,0.24005]
[1778502741181,64.28,81332.3,0.0,0.99875,0.0,0.23691]
[1778502742188,64.28,81334.2,0.0,0.99875,0.0,0.23655]
[1778502745480,64.28,81335.63,0.0,0.99875,0.0,0.23627]
[1778502745559,64.28,81335.63,0.0,0.99875,0.0,0.23627]
[1778502745580,64.28,81335.44,0.0,0.99875,0.0,0.23631]
[1778502746422,64.28,81335.44,0.0,0.99875,0.0,0.23631]
[1778502746563,64.28,81335.44,0.0,0.99875,0.0,0.23631]
[1778502747548,64.28,81335.37,0.0,0.99875,0.0,0.23632]
[1778502753265,64.28,81335.24,0.0,0.99875,0.0,0.23589]
[1778502756286,64.28,81328.86,0.0,0.99875,0.0,0.23712]
[1778502757352,64.28,81328.86,0.0,0.99875,0.0,0.23712]
[1778502757565,64.28,81328.86,0.0,0.99875,0.0,0.23712]
[1778502757661,64.28,81328.76,0.0,0.99875,0.0,0.23713]
[1778502757914,64.28,81328.76,0.0,0.99875,0.0,0.23713]
[1778502758058,64.28,81328.76,0.0,0.99875,0.0,0.23713]
[1778502760314,64.28,81334.87,0.0,0.99875,0.0,0.23597]
[1778502761715,64.28,81334.87,0.0,0.99875,0.0,0.23597]
[1778502761810,64.28,81334.87,0.0,0.99875,0.0,0.23597]
[1778502761817,64.28,81333.95,0.0,0.99875,0.0,0.23614]
[1778502764342,64.28,81328.86,0.0,0.99875,0.0,0.23712]
[1778502765349,64.28,81317.52,0.0,0.99873,0.0,0.2393]
[1778502766356,64.28,81317.05,0.0,0.99873,0.0,0.23939]
[1778502767764,64.28,81317.05,0.0,0.99873,0.0,0.23939]
[1778502767810,64.28,81317.05,0.0,0.99873,0.0,0.23939]
[1778502767879,64.28,81316.73,0.0,0.99873,0.0,0.23945]
[1778502767916,64.28,81316.73,0.0,0.99873,0.0,0.23945]
[1778502768063,64.28,81316.73,0.0,0.99873,0.0,0.23945]
[1778502769952,64.28,81315.28,0.0,0.99873,0.0,0.23973]
[1778502775298,64.28,81313.96,0.0,0.99873,0.0,0.23999]
[1778502775313,64.28,81313.96,0.0,0.99873,0.0,0.23999]
[1778502775641,64.28,81313.96,0.0,0.99873,0.0,0.23999]
[1778502775808,64.28,81313.96,0.0,0.99873,0.0,0.23999]
[1778502775894,64.28,81313.89,0.0,0.99873,0.0,0.24]
[1778502780455,64.28,81310.03,0.0,0.99873,0.0,0.24075]
[1778502783334,64.28,81309.86,0.0,0.99873,0.0,0.24078]
[1778502783500,64.28,81309.86,0.0,0.99873,0.0,0.24078]
[1778502783567,64.28,81309.86,0.0,0.99873,0.0,0.24078]
[1778502783599,64.28,81310.05,0.0,0.99873,0.0,0.24075]
[1778502784482,64.28,81318.38,0.0,0.99874,0.0,0.23913]
[1778502785489,64.28,81323.31,0.0,0.99874,0.0,0.23818]
[1778502787057,64.28,81322.52,0.0,0.99874,0.0,0.23833]
[1778502787309,64.28,81322.52,0.0,0.99874,0.0,0.23833]
[1778502787311,64.28,81322.52,0.0,0.99874,0.0,0.23833]
[1778502787563,64.28,81322.52,0.0,0.99874,0.0,0.23833]
[1778502787658,64.28,81322.78,0.0,0.99874,0.0,0.23828]
[1778502791531,64.28,81318.27,0.0,0.99874,0.0,0.23915]
[1778502793047,64.28,81317.83,0.0,0.99873,0.0,0.23924]
[1778502793062,64.28,81317.83,0.0,0.99873,0.0,0.23924]
[1778502793392,64.28,81317.83,0.0,0.99873,0.0,0.23924]
[1778502793561,64.28,81317.83,0.0,0.99873,0.0,0.23924]
[1778502793661,64.28,81317.26,0.0,0.99873,0.0,0.23935]
[1778502799587,64.28,81316.97,0.0,0.99873,0.0,0.2394]
[1778502802609,64.28,81313.06,0.0,0.99873,0.0,0.24016]
[1778502805629,64.28,81317.16,0.0,0.99873,0.0,0.23937]
[1778502806016,64.28,81317.16,0.0,0.99873,0.0,0.23937]
[1778502806061,64.28,81317.16,0.0,0.99873,0.0,0.23937]
[1778502806293,64.28,81317.16,0.0,0.99873,0.0,0.23937]
[1778502806312,64.28,81317.16,0.0,0.99873,0.0,0.23937]
[1778502806636,64.28,81317.51,0.0,0.99873,0.0,0.2393]
[1778502808650,64.28,81306.97,0.0,0.99872,0.0,0.24135]
[1778502809657,64.28,81305.59,0.0,0.99872,0.0,0.24161]
[1778502810664,64.28,81299.79,0.0,0.99871,0.0,0.24275]
[1778502811217,64.28,81299.79,0.0,0.99871,0.0,0.24275]
[1778502811312,64.28,81299.79,0.0,0.99871,0.0,0.24275]
[1778502811408,64.28,81299.79,0.0,0.99871,0.0,0.24275]
[1778502811562,64.28,81299.79,0.0,0.99871,0.0,0.24275]
[1778502811671,64.28,81299.72,0.0,0.99872,0.0,0.2423]
[1778502816907,64.28,81299.53,0.0,0.99872,0.0,0.24234]
[1778502816935,64.28,81299.41,0.0,0.99872,0.0,0.24236]
[1778502817064,64.28,81299.41,0.0,0.99872,0.0,0.24236]
[1778502822748,64.28,81299.69,0.0,0.99872,0.0,0.2423]
[1778502825553,64.28,81297.34,0.0,0.99871,0.0,0.24276]
[1778502825559,64.28,81297.34,0.0,0.99871,0.0,0.24276]
[1778502830807,64.28,81297.8,0.0,0.99871,0.0,0.24267]
[1778502835842,64.28,81298.76,0.0,0.99872,0.0,0.24249]
[1778502838038,64.28,81298.62,0.0,0.99872,0.0,0.24251]
[1778502838061,64.28,81298.62,0.0,0.99872,0.0,0.24251]
[1778502838342,64.28,81298.62,0.0,0.99872,0.0,0.24251]
[1778502838564,64.28,81298.62,0.0,0.99872,0.0,0.24251]
[1778502838864,64.28,81292.38,0.0,0.99871,0.0,0.24374]
[1778502839871,64.28,81285.81,0.0,0.9987,0.0,0.24503]
[1778502840770,64.28,81285.81,0.0,0.9987,0.0,0.24503]
[1778502840816,64.28,81285.81,0.0,0.9987,0.0,0.24503]
[1778502840878,64.28,81284.65,0.0,0.9987,0.0,0.24526]
[1778502845915,64.28,81285.29,0.0,0.9987,0.0,0.24514]
[1778502850948,64.28,81285.76,0.0,0.9987,0.0,0.24504]
[1778502853971,64.28,81289.25,0.0,0.9987,0.0,0.24435]
[1778502856864,64.28,81290.64,0.0,0.99871,0.0,0.24408]
[1778502857059,64.28,81290.73,0.0,0.99871,0.0,0.24406]
[1778502857999,64.28,81284.74,0.0,0.9987,0.0,0.24524]
[1778502860989,64.28,81284.11,0.0,0.9987,0.0,0.24537]
[1778502860020,64.28,81279.54,0.0,0.99869,0.0,0.24627]
[1778502861065,64.28,81279.54,0.0,0.99869,0.0,0.24627]
[1778502861227,64.28,81279.54,0.0,0.99869,0.0,0.24627]
[1778502861311,64.28,81279.54,0.0,0.99869,0.0,0.24627]
[1778502861411,64.28,81278.07,0.0,0.99869,0.0,0.24657]
[1778502865049,64.28,81263.12,0.0,0.99867,0.0,0.24955]
[1778502866057,64.28,81259.06,0.0,0.99867,0.0,0.25037]
[1778502870883,64.28,81258.2,0.0,0.99867,0.0,0.25054]
[1778502870926,64.28,81257.48,0.0,0.99867,0.0,0.25069]
[1778502871066,64.28,81257.48,0.0,0.99867,0.0,0.25069]
[1778502871120,64.28,81257.48,0.0,0.99867,0.0,0.25069]
[1778502871312,64.28,81257.48,0.0,0.99867,0.0,0.25069]
[1778502876602,64.28,81259.39,0.0,0.99867,0.0,0.24983]
[1778502876808,64.28,81259.39,0.0,0.99867,0.0,0.24983]
[1778502876814,64.28,81259.39,0.0,0.99867,0.0,0.24983]
[1778502876909,64.28,81259.91,0.0,0.99867,0.0,0.24972]
[1778502877065,64.28,81259.91,0.0,0.99867,0.0,0.24972]
[1778502883025,64.28,81260.48,0.0,0.99867,0.0,0.24961]
[1778502883061,64.28,81260.48,0.0,0.99867,0.0,0.24961]
[1778502883913,64.28,81263.02,0.0,0.99868,0.0,0.2491]
[1778502884014,64.28,81263.38,0.0,0.99868,0.0,0.24903]
[1778502884068,64.28,81263.38,0.0,0.99868,0.0,0.24903]
[1778502889218,64.28,81263.13,0.0,0.99868,0.0,0.24908]
[1778502892239,64.28,81269.73,0.0,0.99868,0.0,0.24776]
[1778502893633,64.28,81269.73,0.0,0.99868,0.0,0.24776]
[1778502893813,64.28,81269.73,0.0,0.99868,0.0,0.24776]
[1778502893817,64.28,81269.73,0.0,0.99868,0.0,0.24776]
[1778502894063,64.28,81269.73,0.0,0.99868,0.0,0.24776]
[1778502893914,64.28,81270.48,0.0,0.99868,0.0,0.24761]
[1778502895260,64.28,81264.92,0.0,0.99868,0.0,0.24872]
[1778502896297,64.28,81264.92,0.0,0.99868,0.0,0.24872]
[1778502896314,64.28,81264.92,0.0,0.99868,0.0,0.24872]
[1778502896410,64.28,81260.76,0.0,0.99867,0.0,0.24955]
[1778502897089,64.28,81260.76,0.0,0.99867,0.0,0.24955]
[1778502897324,64.28,81260.76,0.0,0.99867,0.0,0.24955]
[1778502897330,64.28,81254.3,0.0,0.99867,0.0,0.25085]
[1778502898282,64.28,81232.34,0.0,0.99864,0.0,0.25532]
[1778502899428,64.28,81230.55,0.0,0.99864,0.0,0.25569]
[1778502900297,64.28,81224.81,0.0,0.99863,0.0,0.25687]
[1778502902311,64.28,81231.3,0.0,0.99864,0.0,0.25553]
[1778502906413,64.28,81231.46,0.0,0.99864,0.0,0.2555]
[1778502906528,64.28,81231.46,0.0,0.99864,0.0,0.2555]
[1778502906567,64.28,81231.46,0.0,0.99864,0.0,0.2555]
[1778502906629,64.28,81231.49,0.0,0.99864,0.0,0.25549]
[1778502912381,64.28,81232.13,0.0,0.99864,0.0,0.25536]
[1778502914395,64.28,81237.21,0.0,0.99865,0.0,0.25432]
[1778502917155,64.28,81238.26,0.0,0.99865,0.0,0.25411]
[1778502917304,64.28,81238.26,0.0,0.99865,0.0,0.25411]
[1778502917311,64.28,81238.26,0.0,0.99865,0.0,0.25411]
[1778502917416,64.28,81238.19,0.0,0.99865,0.0,0.25412]
[1778502922451,64.28,81246.03,0.0,0.99866,0.0,0.25253]
[1778502924736,64.28,81247.47,0.0,0.99866,0.0,0.25223]
[1778502924813,64.28,81247.47,0.0,0.99866,0.0,0.25223]
[1778502924943,64.28,81247.47,0.0,0.99866,0.0,0.25223]
[1778502925066,64.28,81247.47,0.0,0.99866,0.0,0.25223]
[1778502925000,64.28,81250.54,0.0,0.99866,0.0,0.25161]
[1778502929500,64.28,81259.85,0.0,0.99867,0.0,0.24974]
[1778502931347,64.28,81259.21,0.0,0.99867,0.0,0.24986]
[1778502931559,64.28,81259.21,0.0,0.99867,0.0,0.24986]
[1778502931885,64.28,81259.86,0.0,0.99867,0.0,0.24926]
[1778502932174,64.28,81259.86,0.0,0.99867,0.0,0.24926]
[1778502932314,64.28,81259.86,0.0,0.99867,0.0,0.24926]
[1778502937557,64.28,81260.58,0.0,0.99868,0.0,0.24911]
[1778502939571,64.28,81265.93,0.0,0.99868,0.0,0.24804]
[1778502942592,64.28,81268.33,0.0,0.99868,0.0,0.24756]
[1778502943443,64.28,81268.33,0.0,0.99868,0.0,0.24756]
[1778502943561,64.28,81268.33,0.0,0.99868,0.0,0.24756]
[1778502944028,64.28,81268.33,0.0,0.99868,0.0,0.24756]
[1778502944063,64.28,81268.33,0.0,0.99868,0.0,0.24756]
[1778502943599,64.28,81271.57,0.0,0.99869,0.0,0.24692]
[1778502948634,64.28,81272.11,0.0,0.99869,0.0,0.24681]
[1778502949731,64.28,81272.11,0.0,0.99869,0.0,0.24681]
[1778502949811,64.28,81272.11,0.0,0.99869,0.0,0.24681]
[1778502949838,64.28,81271.82,0.0,0.99869,0.0,0.24687]
[1778502950201,64.28,81271.82,0.0,0.99869,0.0,0.24687]
[1778502950311,64.28,81271.82,0.0,0.99869,0.0,0.24687]
[1778502956948,64.28,81272.03,0.0,0.99869,0.0,0.24683]
[1778502957059,64.28,81272.03,0.0,0.99869,0.0,0.24683]
[1778502957102,64.28,81272.03,0.0,0.99869,0.0,0.24683]
[1778502957049,64.28,81272.56,0.0,0.99869,0.0,0.24672]
[1778502957313,64.28,81272.56,0.0,0.99869,0.0,0.24672]
[1778502957697,64.28,81272.79,0.0,0.99869,0.0,0.24668]
[1778502962732,64.28,81274.9,0.0,0.99869,0.0,0.24626]
[1778502967767,64.28,81272.92,0.0,0.99869,0.0,0.24665]
[1778502970320,64.28,81273.41,0.0,0.99869,0.0,0.24655]
[1778502970561,64.28,81273.41,0.0,0.99869,0.0,0.24655]
[1778502970789,64.28,81272.92,0.0,0.99869,0.0,0.24665]
[1778502971310,64.28,81272.92,0.0,0.99869,0.0,0.24665]
[1778502981866,64.28,81272.93,0.0,0.99869,0.0,0.24665]
[1778502985133,64.28,81273.06,0.0,0.99869,0.0,0.24662]
[1778502985310,64.28,81274.03,0.0,0.99869,0.0,0.24643]
[1778502985575,64.28,81274.03,0.0,0.99869,0.0,0.24643]
[1778502985813,64.28,81274.03,0.0,0.99869,0.0,0.24643]
[1778502985894,64.28,81274.21,0.0,0.99869,0.0,0.24639]
[1778502988915,64.28,81272.04,0.0,0.99869,0.0,0.24683]
[1778502994172,64.28,81271.96,0.0,0.99869,0.0,0.24637]
[1778502993950,64.28,81266.96,0.0,0.99869,0.0,0.24737]
[1778502994311,64.28,81266.96,0.0,0.99869,0.0,0.24737]
[1778502995038,64.28,81266.96,0.0,0.99869,0.0,0.24737]
[1778502995063,64.28,81266.96,0.0,0.99869,0.0,0.24737]
[1778502995086,64.28,81265.53,0.0,0.99868,0.0,0.24765]
[1778503000999,64.28,81267.12,0.0,0.99869,0.0,0.24733]
[1778503002080,64.28,81267.12,0.0,0.99869,0.0,0.24733]
[1778503002125,64.28,81270.3,0.0,0.99869,0.0,0.2467]
[1778503002311,64.28,81270.3,0.0,0.99869,0.0,0.2467]
[1778503003139,64.28,81270.3,0.0,0.99869,0.0,0.2467]
[1778503003013,64.28,81273.08,0.0,0.99869,0.0,0.24615]
[1778503003311,64.28,81273.08,0.0,0.99869,0.0,0.24615]
[1778503006035,64.28,81270.51,0.0,0.99869,0.0,0.24666]
[1778503006712,64.28,81270.51,0.0,0.99869,0.0,0.24666]
[1778503006810,64.28,81270.51,0.0,0.99869,0.0,0.24666]
[1778503011070,64.28,81275.22,0.0,0.9987,0.0,0.24572]
[1778503011264,64.28,81275.22,0.0,0.9987,0.0,0.24572]
[1778503011309,64.28,81275.22,0.0,0.9987,0.0,0.24572]
[1778503012122,64.28,81275.22,0.0,0.9987,0.0,0.24572]
[1778503012157,64.28,81275.35,0.0,0.9987,0.0,0.2457]
[1778503012314,64.28,81275.35,0.0,0.9987,0.0,0.2457]
[1778503018119,64.28,81269.71,0.0,0.99869,0.0,0.24682]
[1778503019187,64.28,81269.71,0.0,0.99869,0.0,0.24682]
[1778503019126,64.28,81267.42,0.0,0.99869,0.0,0.24727]
[1778503019312,64.28,81267.42,0.0,0.99869,0.0,0.24727]
[1778503019721,64.28,81267.42,0.0,0.99869,0.0,0.24727]
[1778503019813,64.28,81267.42,0.0,0.99869,0.0,0.24727]
[1778503020133,64.28,81267.23,0.0,0.99869,0.0,0.24731]
[1778503024161,64.28,81269.67,0.0,0.99869,0.0,0.24683]
[1778503025535,64.28,81268.8,0.0,0.99869,0.0,0.247]
[1778503025559,64.28,81268.8,0.0,0.99869,0.0,0.247]
[1778503025880,64.28,81268.8,0.0,0.99869,0.0,0.247]
[1778503026063,64.28,81268.8,0.0,0.99869,0.0,0.247]
[1778503026175,64.28,81268.88,0.0,0.99869,0.0,0.24698]
[1778503032221,64.28,81267.73,0.0,0.99869,0.0,0.24721]
[1778503034100,64.28,81267.73,0.0,0.99869,0.0,0.24721]
[1778503034160,64.28,81270.84,0.0,0.99869,0.0,0.24659]
[1778503034311,64.28,81270.84,0.0,0.99869,0.0,0.24659]
[1778503034387,64.28,81270.84,0.0,0.99869,0.0,0.24659]
[1778503034568,64.28,81270.84,0.0,0.99869,0.0,0.24659]
[1778503035242,64.28,81272.62,0.0,0.99869,0.0,0.24624]
[1778503036249,64.28,81274.94,0.0,0.99869,0.0,0.24578]
[1778503039734,64.28,81274.14,0.0,0.99869,0.0,0.24594]
[1778503039809,64.28,81274.14,0.0,0.99869,0.0,0.24594]
[1778503039866,64.28,81274.14,0.0,0.99869,0.0,0.24594]
[1778503040062,64.28,81274.14,0.0,0.99869,0.0,0.24594]
[1778503040120,64.28,81274.61,0.0,0.99869,0.0,0.24585]
[1778503041284,64.28,81272.35,0.0,0.99869,0.0,0.24629]
[1778503046324,64.28,81273.69,0.0,0.99869,0.0,0.24603]
[1778503049055,64.28,81273.6,0.0,0.99869,0.0,0.24605]
[1778503049156,64.28,81274.58,0.0,0.99869,0.0,0.24585]
[1778503049311,64.28,81274.58,0.0,0.99869,0.0,0.24585]
[1778503049314,64.28,81274.58,0.0,0.99869,0.0,0.24585]
[1778503049566,64.28,81274.58,0.0,0.99869,0.0,0.24585]
[1778503049667,64.28,81274.67,0.0,0.99869,0.0,0.24583]
[1778503055387,64.28,81274.64,0.0,0.9987,0.0,0.24537]
[1778503057401,64.28,81271.85,0.0,0.99869,0.0,0.24592]
[1778503058330,64.28,81271.85,0.0,0.99869,0.0,0.24592]
[1778503058557,64.28,81271.85,0.0,0.99869,0.0,0.24592]
[1778503059041,64.28,81271.85,0.0,0.99869,0.0,0.24592]
[1778503059061,64.28,81271.85,0.0,0.99869,0.0,0.24592]
[1778503059142,64.28,81270.61,0.0,0.99869,0.0,0.24617]
[1778503069486,64.28,81270.7,0.0,0.99869,0.0,0.24615]
[1778503072932,64.28,81270.54,0.0,0.99869,0.0,0.24618]
[1778503073061,64.28,81270.54,0.0,0.99869,0.0,0.24618]
[1778503073162,64.28,81270.54,0.0,0.99869,0.0,0.24618]
[1778503073302,64.28,81270.54,0.0,0.99869,0.0,0.24618]
[1778503073309,64.28,81270.54,0.0,0.99869,0.0,0.24618]
[1778503079556,64.28,81270.87,0.0,0.99869,0.0,0.24612]
[1778503082058,64.28,81270.87,0.0,0.99869,0.0,0.24612]
[1778503082088,64.28,81271.59,0.0,0.99869,0.0,0.24598]
[1778503082308,64.28,81271.59,0.0,0.99869,0.0,0.24598]
[1778503082662,64.28,81271.59,0.0,0.99869,0.0,0.24598]
[1778503082810,64.28,81271.59,0.0,0.99869,0.0,0.24598]
[1778503082911,64.28,81270.73,0.0,0.99869,0.0,0.24615]
[1778503084767,64.28,81270.7,0.0,0.99869,0.0,0.24615]
[1778503084863,64.28,81267.5,0.0,0.99869,0.0,0.24679]
[1778503085882,64.28,81267.5,0.0,0.99869,0.0,0.24679]
[1778503086060,64.28,81267.5,0.0,0.99869,0.0,0.24679]
[1778503086164,64.28,81258.56,0.0,0.99868,0.0,0.24857]
[1778503088670,64.28,81259.03,0.0,0.99868,0.0,0.24848]
[1778503088771,64.28,81259.81,0.0,0.99868,0.0,0.24832]
[1778503089307,64.28,81259.81,0.0,0.99868,0.0,0.24832]
[1778503089629,64.28,81259.69,0.0,0.99868,0.0,0.24835]
[1778503095672,64.28,81251.86,0.0,0.99867,0.0,0.24992]
[1778503096669,64.28,81251.86,0.0,0.99867,0.0,0.24992]
[1778503096810,64.28,81251.86,0.0,0.99867,0.0,0.24992]
[1778503096911,64.28,81250.28,0.0,0.99867,0.0,0.25024]
[1778503099699,64.28,81249.02,0.0,0.99867,0.0,0.25049]
[1778503100706,64.28,81244.53,0.0,0.99866,0.0,0.2514]
[1778503101713,64.28,81237.17,0.0,0.99865,0.0,0.25289]
[1778503103007,64.28,81237.17,0.0,0.99865,0.0,0.25289]
[1778503103063,64.28,81237.17,0.0,0.99865,0.0,0.25289]
[1778503103073,64.28,81235.65,0.0,0.99865,0.0,0.2532]
[1778503109769,64.28,81235.65,0.0,0.99865,0.0,0.2532]
[1778503112790,64.28,81237.39,0.0,0.99866,0.0,0.25237]
[1778503115244,64.28,81237.39,0.0,0.99866,0.0,0.25237]
[1778503115309,64.28,81236.54,0.0,0.99865,0.0,0.25254]
[1778503118835,64.28,81235.14,0.0,0.99865,0.0,0.25282]
[1778503123290,64.28,81234.79,0.0,0.99865,0.0,0.25289]
[1778503123309,64.28,81234.79,0.0,0.99865,0.0,0.25289]
[1778503124571,64.28,81234.43,0.0,0.99865,0.0,0.25297]
[1778503124874,64.28,81231.95,0.0,0.99865,0.0,0.25347]
[1778503125894,64.28,81223.31,0.0,0.99864,0.0,0.25524]
[1778503126896,64.28,81214.65,0.0,0.99863,0.0,0.25702]
[1778503127851,64.28,81214.65,0.0,0.99863,0.0,0.25702]
[1778503128070,64.28,81214.65,0.0,0.99863,0.0,0.25702]
[1778503131931,64.28,81220.61,0.0,0.99864,0.0,0.25579]
[1778503132938,64.28,81226.2,0.0,0.99864,0.0,0.25465]
[1778503134537,64.28,81226.29,0.0,0.99864,0.0,0.25463]
[1778503134571,64.28,81226.29,0.0,0.99864,0.0,0.25463]
[1778503139987,64.28,81226.29,0.0,0.99864,0.0,0.25463]
[1778503141067,64.28,81226.29,0.0,0.99864,0.0,0.25463]
[1778503141971,64.28,81224.8,0.0,0.99864,0.0,0.25493]
[1778503142062,64.28,81224.8,0.0,0.99864,0.0,0.25493]
[1778503142072,64.28,81223.91,0.0,0.99864,0.0,0.25512]
[1778503143008,64.28,81214.1,0.0,0.99863,0.0,0.25714]
[1778503144016,64.28,81213.81,0.0,0.99863,0.0,0.2572]
[1778503145023,64.28,81217.73,0.0,0.99863,0.0,0.25639]
[1778503146030,64.28,81221.41,0.0,0.99864,0.0,0.25563]
[1778503151065,64.28,81222.38,0.0,0.99864,0.0,0.25543]
[1778503154090,64.28,81215.57,0.0,0.99863,0.0,0.25683]
[1778503155096,64.28,81196.96,0.0,0.99861,0.0,0.2607]
[1778503156103,64.28,81197.5,0.0,0.99861,0.0,0.26058]
[1778503161138,64.28,81196.67,0.0,0.99861,0.0,0.26076]
[1778503163152,64.28,81203.14,0.0,0.99861,0.0,0.25941]
[1778503164319,64.28,81203.14,0.0,0.99861,0.0,0.25941]
[1778503170201,64.28,81207.79,0.0,0.99862,0.0,0.25844]
[1778503173133,64.28,81207.78,0.0,0.99862,0.0,0.25796]
[1778503173309,64.28,81207.78,0.0,0.99862,0.0,0.25796]
[1778503173222,64.28,81207.53,0.0,0.99862,0.0,0.25801]
[1778503178257,64.28,81210.19,0.0,0.99862,0.0,0.25746]
[1778503182321,64.28,81210.54,0.0,0.99863,0.0,0.25739]
[1778503185940,64.28,81211.0,0.0,0.99863,0.0,0.25729]
[1778503186063,64.28,81211.0,0.0,0.99863,0.0,0.25729]
[1778503186313,64.28,81210.6,0.0,0.99863,0.0,0.25737]
[1778503191348,64.28,81209.48,0.0,0.99862,0.0,0.2576]
[1778503192007,64.28,81209.48,0.0,0.99862,0.0,0.2576]
[1778503192062,64.28,81209.48,0.0,0.99862,0.0,0.2576]
[1778503195376,64.28,81204.79,0.0,0.99862,0.0,0.25858]
[1778503200411,64.28,81212.3,0.0,0.99863,0.0,0.25702]
[1778503202472,64.28,81212.61,0.0,0.99863,0.0,0.25696]
[1778503202564,64.28,81212.61,0.0,0.99863,0.0,0.25696]
[1778503203032,64.28,81212.61,0.0,0.99863,0.0,0.25696]
[1778503203064,64.28,81212.61,0.0,0.99863,0.0,0.25696]
[1778503203099,64.28,81212.02,0.0,0.99863,0.0,0.25708]
[1778503207460,64.28,81214.96,0.0,0.99863,0.0,0.25647]
[1778503208469,64.28,81219.65,0.0,0.99864,0.0,0.25551]
[1778503210621,64.28,81220.52,0.0,0.99864,0.0,0.25533]
[1778503210812,64.28,81220.52,0.0,0.99864,0.0,0.25533]
[1778503211178,64.28,81220.52,0.0,0.99864,0.0,0.25533]
[1778503211312,64.28,81220.52,0.0,0.99864,0.0,0.25533]
[1778503211279,64.28,81220.56,0.0,0.99864,0.0,0.25532]
[1778503216523,64.28,81220.26,0.0,0.99864,0.0,0.25538]
[1778503221558,64.28,81221.27,0.0,0.99864,0.0,0.25518]
[1778503225016,64.28,81221.15,0.0,0.99864,0.0,0.2552]
[1778503225068,64.28,81221.15,0.0,0.99864,0.0,0.2552]
[1778503225169,64.28,81221.15,0.0,0.99864,0.0,0.2552]
[1778503225436,64.28,81221.15,0.0,0.99864,0.0,0.2552]
[1778503225561,64.28,81221.15,0.0,0.99864,0.0,0.2552]
[1778503229615,64.28,81210.13,0.0,0.99862,0.0,0.25747]
[1778503231400,64.28,81210.13,0.0,0.99862,0.0,0.25747]
[1778503231412,64.28,81210.0,0.0,0.99863,0.0,0.25701]
[1778503231563,64.28,81210.0,0.0,0.99863,0.0,0.25701]
[1778503231751,64.28,81210.0,0.0,0.99863,0.0,0.25701]
[1778503231818,64.28,81210.0,0.0,0.99863,0.0,0.25701]
[1778503237671,64.28,81208.69,0.0,0.99863,0.0,0.25728]
[1778503239685,64.28,81211.59,0.0,0.99863,0.0,0.25668]
[1778503240936,64.28,81211.59,0.0,0.99863,0.0,0.25668]
[1778503241061,64.28,81211.59,0.0,0.99863,0.0,0.25668]
[1778503241353,64.28,81211.59,0.0,0.99863,0.0,0.25668]
[1778503241106,64.28,81211.62,0.0,0.99863,0.0,0.25668]
[1778503241559,64.28,81211.62,0.0,0.99863,0.0,0.25668]
[1778503246734,64.28,81211.72,0.0,0.99863,0.0,0.25666]
[1778503247741,64.28,81215.27,0.0,0.99863,0.0,0.25592]
[1778503248748,64.28,81218.44,0.0,0.99864,0.0,0.25527]
[1778503250131,64.28,81218.44,0.0,0.99864,0.0,0.25527]
[1778503250312,64.28,81218.44,0.0,0.99864,0.0,0.25527]
[1778503250338,64.28,81218.07,0.0,0.99864,0.0,0.25535]
[1778503251342,64.28,81218.07,0.0,0.99864,0.0,0.25535]
[1778503251558,64.28,81218.64,0.0,0.99864,0.0,0.25523]
[1778503256804,64.28,81221.08,0.0,0.99864,0.0,0.25473]
[1778503257598,64.28,81221.08,0.0,0.99864,0.0,0.25473]
[1778503257813,64.28,81221.08,0.0,0.99864,0.0,0.25473]
[1778503258032,64.28,81221.08,0.0,0.99864,0.0,0.25473]
[1778503258060,64.28,81221.08,0.0,0.99864,0.0,0.25473]
[1778503258133,64.28,81221.96,0.0,0.99864,0.0,0.25455]
[1778503264416,64.28,81220.07,0.0,0.99864,0.0,0.25494]
[1778503264566,64.28,81220.12,0.0,0.99864,0.0,0.25493]
[1778503265024,64.28,81220.12,0.0,0.99864,0.0,0.25493]
[1778503265064,64.28,81220.12,0.0,0.99864,0.0,0.25493]
[1778503265125,64.28,81220.53,0.0,0.99864,0.0,0.25484]
[1778503270902,64.28,81208.41,0.0,0.99863,0.0,0.25734]
[1778503271710,64.28,81208.41,0.0,0.99863,0.0,0.25734]
[1778503271813,64.28,81208.41,0.0,0.99863,0.0,0.25734]
[1778503271996,64.28,81208.41,0.0,0.99863,0.0,0.25734]
[1778503272060,64.28,81208.41,0.0,0.99863,0.0,0.25734]
[1778503272094,64.28,81206.36,0.0,0.99862,0.0,0.25776]
[1778503282986,64.28,81206.45,0.0,0.99862,0.0,0.25774]
[1778503288249,64.28,81207.92,0.0,0.99862,0.0,0.25744]
[1778503288313,64.28,81207.92,0.0,0.99862,0.0,0.25744]
[1778503288348,64.28,81207.59,0.0,0.99862,0.0,0.25751]
[1778503288857,64.28,81207.59,0.0,0.99862,0.0,0.25751]
[1778503289059,64.28,81207.59,0.0,0.99862,0.0,0.25751]
[1778503295000,64.28,81208.23,0.0,0.99863,0.0,0.25689]
[1778503295063,64.28,81208.23,0.0,0.99863,0.0,0.25689]
[1778503295070,64.28,81208.51,0.0,0.99863,0.0,0.25683]
[1778503297659,64.28,81208.64,0.0,0.99863,0.0,0.2568]
[1778503297811,64.28,81208.64,0.0,0.99863,0.0,0.2568]
[1778503303126,64.28,81208.62,0.0,0.99863,0.0,0.25681]
[1778503308161,64.28,81210.96,0.0,0.99863,0.0,0.25633]
[1778503309575,64.28,81210.8,0.0,0.99863,0.0,0.25636]
[1778503309814,64.28,81210.8,0.0,0.99863,0.0,0.25636]
[1778503310195,64.28,81210.8,0.0,0.99863,0.0,0.25636]
[1778503310315,64.28,81210.8,0.0,0.99863,0.0,0.25636]
[1778503310410,64.28,81209.92,0.0,0.99863,0.0,0.25654]
[1778503314800,64.28,81210.06,0.0,0.99863,0.0,0.25651]
[1778503314811,64.28,81210.06,0.0,0.99863,0.0,0.25651]
[1778503314978,64.28,81210.06,0.0,0.99863,0.0,0.25651]
[1778503315062,64.28,81210.06,0.0,0.99863,0.0,0.25651]
[1778503315210,64.28,81210.2,0.0,0.99863,0.0,0.25648]
[1778503320245,64.28,81210.76,0.0,0.99863,0.0,0.25637]
[1778503323001,64.28,81209.17,0.0,0.99863,0.0,0.2567]
[1778503323063,64.28,81209.17,0.0,0.99863,0.0,0.2567]
[1778503323287,64.28,81209.17,0.0,0.99863,0.0,0.2567]
[1778503323311,64.28,81209.17,0.0,0.99863,0.0,0.2567]
[1778503323385,64.28,81209.24,0.0,0.99863,0.0,0.25668]
[1778503329308,64.28,81208.88,0.0,0.99863,0.0,0.25676]
[1778503331323,64.28,81203.73,0.0,0.99862,0.0,0.25782]
[1778503332329,64.28,81195.88,0.0,0.99861,0.0,0.25945]
[1778503333927,64.28,81193.93,0.0,0.99861,0.0,0.25986]
[1778503334063,64.28,81193.93,0.0,0.99861,0.0,0.25986]
[1778503334253,64.28,81193.93,0.0,0.99861,0.0,0.25986]
[1778503334317,64.28,81193.93,0.0,0.99861,0.0,0.25986]
[1778503334343,64.28,81193.89,0.0,0.99861,0.0,0.25987]
[1778503339381,64.28,81197.62,0.0,0.99861,0.0,0.25909]
[1778503341662,64.28,81197.38,0.0,0.99861,0.0,0.25914]
[1778503341811,64.28,81197.38,0.0,0.99861,0.0,0.25914]
[1778503342050,64.28,81197.38,0.0,0.99861,0.0,0.25914]
[1778503342063,64.28,81197.38,0.0,0.99861,0.0,0.25914]
[1778503342402,64.28,81197.26,0.0,0.99861,0.0,0.25916]
[1778503347437,64.28,81196.63,0.0,0.99861,0.0,0.25929]
[1778503349278,64.28,81194.74,0.0,0.99861,0.0,0.25969]
[1778503349314,64.28,81194.74,0.0,0.99861,0.0,0.25969]
[1778503349453,64.28,81194.78,0.0,0.99861,0.0,0.25968]
[1778503349636,64.28,81194.78,0.0,0.99861,0.0,0.25968]
[1778503349811,64.28,81194.78,0.0,0.99861,0.0,0.25968]
[1778503355495,64.28,81194.92,0.0,0.99861,0.0,0.25916]
[1778503358496,64.28,81194.92,0.0,0.99861,0.0,0.25916]
[1778503358562,64.28,81194.92,0.0,0.99861,0.0,0.25916]
[1778503358948,64.28,81194.92,0.0,0.99861,0.0,0.25916]
[1778503359062,64.28,81194.92,0.0,0.99861,0.0,0.25916]
[1778503359164,64.28,81194.92,0.0,0.99861,0.0,0.25916]
[1778503365570,64.28,81190.78,0.0,0.99861,0.0,0.26002]
[1778503367219,64.28,81190.78,0.0,0.99861,0.0,0.26002]
[1778503367315,64.28,81190.78,0.0,0.99861,0.0,0.26002]
[1778503367321,64.28,81190.3,0.0,0.99861,0.0,0.26012]
[1778503367617,64.28,81190.3,0.0,0.99861,0.0,0.26012]
[1778503367814,64.28,81190.3,0.0,0.99861,0.0,0.26012]
[1778503373626,64.28,81191.13,0.0,0.99861,0.0,0.25995]
[1778503375370,64.28,81191.13,0.0,0.99861,0.0,0.25995]
[1778503375565,64.28,81191.13,0.0,0.99861,0.0,0.25995]
[1778503375471,64.28,81191.21,0.0,0.99861,0.0,0.25993]
[1778503375602,64.28,81191.21,0.0,0.99861,0.0,0.25993]
[1778503375812,64.28,81191.21,0.0,0.99861,0.0,0.25993]
[1778503380675,64.28,81187.41,0.0,0.9986,0.0,0.26073]
[1778503381984,64.28,81187.41,0.0,0.9986,0.0,0.26073]
[1778503382062,64.28,81187.41,0.0,0.9986,0.0,0.26073]
[1778503382352,64.28,81187.41,0.0,0.9986,0.0,0.26073]
[1778503382565,64.28,81187.41,0.0,0.9986,0.0,0.26073]
[1778503382416,64.28,81183.64,0.0,0.9986,0.0,0.26152]
[1778503382690,64.28,81187.31,0.0,0.9986,0.0,0.26075]
[1778503384704,64.28,81189.74,0.0,0.99861,0.0,0.26024]
[1778503389739,64.28,81191.13,0.0,0.99861,0.0,0.25995]
[1778503391471,64.28,81191.13,0.0,0.99861,0.0,0.25995]
[1778503391561,64.28,81191.13,0.0,0.99861,0.0,0.25995]
[1778503391572,64.28,81189.93,0.0,0.99861,0.0,0.2602]
[1778503392266,64.28,81189.93,0.0,0.99861,0.0,0.2602]
[1778503392313,64.28,81189.93,0.0,0.99861,0.0,0.2602]
[1778503395782,64.28,81195.08,0.0,0.99861,0.0,0.25913]
[1778503396684,64.28,81195.08,0.0,0.99861,0.0,0.25913]
[1778503396812,64.28,81195.08,0.0,0.99861,0.0,0.25913]
[1778503397160,64.28,81195.08,0.0,0.99861,0.0,0.25913]
[1778503397312,64.28,81195.08,0.0,0.99861,0.0,0.25913]
[1778503397378,64.28,81195.85,0.0,0.99861,0.0,0.25897]
[1778503402830,64.28,81194.74,0.0,0.99861,0.0,0.2592]
[1778503404141,64.28,81194.74,0.0,0.99861,0.0,0.2592]
[1778503404323,64.28,81194.74,0.0,0.99861,0.0,0.2592]
[1778503404401,64.28,81194.9,0.0,0.99861,0.0,0.25916]
[1778503405688,64.28,81197.09,0.0,0.99862,0.0,0.25871]
[1778503405815,64.28,81197.09,0.0,0.99862,0.0,0.25871]
[1778503410886,64.28,81198.51,0.0,0.99862,0.0,0.25841]
[1778503413907,64.28,81192.93,0.0,0.99861,0.0,0.25908]
[1778503414914,64.28,81184.8,0.0,0.9986,0.0,0.26078]
[1778503415669,64.28,81184.8,0.0,0.9986,0.0,0.26078]
[1778503415813,64.28,81184.8,0.0,0.9986,0.0,0.26078]
[1778503416244,64.28,81184.8,0.0,0.9986,0.0,0.26078]
[1778503416315,64.28,81184.8,0.0,0.9986,0.0,0.26078]
[1778503416391,64.28,81184.43,0.0,0.9986,0.0,0.26086]
[1778503420398,64.28,81180.39,0.0,0.9986,0.0,0.26171]
[1778503420964,64.28,81180.39,0.0,0.9986,0.0,0.26171]
[1778503421071,64.28,81180.39,0.0,0.9986,0.0,0.26171]
[1778503421574,64.28,81180.39,0.0,0.9986,0.0,0.26171]
[1778503421165,64.28,81179.2,0.0,0.9986,0.0,0.26196]
[1778503421809,64.28,81179.2,0.0,0.9986,0.0,0.26196]
[1778503422970,64.28,81175.9,0.0,0.99859,0.0,0.26265]
[1778503423977,64.28,81173.58,0.0,0.99859,0.0,0.26314]
[1778503429012,64.28,81169.2,0.0,0.99858,0.0,0.26407]
[1778503431026,64.28,81162.64,0.0,0.99858,0.0,0.26546]
[1778503432438,64.28,81162.64,0.0,0.99858,0.0,0.26546]
[1778503432560,64.28,81162.64,0.0,0.99858,0.0,0.26546]
[1778503432537,64.28,81162.59,0.0,0.99858,0.0,0.26547]
[1778503433040,64.28,81161.91,0.0,0.99857,0.0,0.26561]
[1778503434386,64.28,81161.91,0.0,0.99857,0.0,0.26561]
[1778503434566,64.28,81161.91,0.0,0.99857,0.0,0.26561]
[1778503434436,64.28,81159.23,0.0,0.99857,0.0,0.26619]
[1778503437068,64.28,81156.33,0.0,0.99857,0.0,0.2668]
[1778503442103,64.28,81154.7,0.0,0.99857,0.0,0.26715]
[1778503443110,64.28,81148.62,0.0,0.99856,0.0,0.26846]
[1778503444117,64.28,81144.71,0.0,0.99855,0.0,0.2693]
[1778503445124,64.28,81142.25,0.0,0.99855,0.0,0.26983]
[1778503446457,64.28,81142.25,0.0,0.99855,0.0,0.26983]
[1778503446562,64.28,81142.25,0.0,0.99855,0.0,0.26983]
[1778503446558,64.28,81142.14,0.0,0.99855,0.0,0.26985]
[1778503447138,64.28,81141.43,0.0,0.99855,0.0,0.27001]
[1778503449443,64.28,81140.75,0.0,0.99855,0.0,0.27015]
[1778503449562,64.28,81140.75,0.0,0.99855,0.0,0.27015]
[1778503451166,64.28,81145.06,0.0,0.99855,0.0,0.26922]
[1778503454030,64.28,81145.59,0.0,0.99855,0.0,0.26911]
[1778503454064,64.28,81145.59,0.0,0.99855,0.0,0.26911]
[1778503454614,64.28,81145.59,0.0,0.99855,0.0,0.26911]
[1778503454812,64.28,81146.27,0.0,0.99855,0.0,0.26896]
[1778503455194,64.28,81146.13,0.0,0.99855,0.0,0.26899]
[1778503459613,64.28,81147.22,0.0,0.99856,0.0,0.26876]
[1778503459813,64.28,81147.61,0.0,0.99856,0.0,0.26867]
[1778503464257,64.28,81154.55,0.0,0.99857,0.0,0.26718]
[1778503464946,64.28,81154.55,0.0,0.99857,0.0,0.26718]
[1778503465066,64.28,81154.55,0.0,0.99857,0.0,0.26718]
[1778503465180,64.28,81154.55,0.0,0.99857,0.0,0.26718]
[1778503465310,64.28,81154.55,0.0,0.99857,0.0,0.26718]
[1778503465408,64.28,81154.44,0.0,0.99857,0.0,0.26721]
[1778503471306,64.28,81154.92,0.0,0.99857,0.0,0.2666]
[1778503474160,64.28,81154.69,0.0,0.99857,0.0,0.26665]
[1778503474315,64.28,81154.69,0.0,0.99857,0.0,0.26665]
[1778503479362,64.28,81154.72,0.0,0.99857,0.0,0.26665]
[1778503483978,64.28,81154.78,0.0,0.99857,0.0,0.26663]
[1778503484064,64.28,81154.78,0.0,0.99857,0.0,0.26663]
[1778503484315,64.28,81154.78,0.0,0.99857,0.0,0.26663]
[1778503484397,64.28,81154.87,0.0,0.99857,0.0,0.26661]
[1778503489433,64.28,81155.68,0.0,0.99857,0.0,0.26644]
[1778503491781,64.28,81155.24,0.0,0.99857,0.0,0.26654]
[1778503491812,64.28,81155.24,0.0,0.99857,0.0,0.26654]
[1778503492393,64.28,81155.24,0.0,0.99857,0.0,0.26654]
[1778503492562,64.28,81155.24,0.0,0.99857,0.0,0.26654]
[1778503492663,64.28,81155.23,0.0,0.99857,0.0,0.26654]
[1778503493461,64.28,81152.77,0.0,0.99857,0.0,0.26706]
[1778503498003,64.28,81151.82,0.0,0.99856,0.0,0.26727]
[1778503498060,64.28,81151.82,0.0,0.99856,0.0,0.26727]
[1778503498698,64.28,81151.82,0.0,0.99856,0.0,0.26727]
[1778503498811,64.28,81150.32,0.0,0.99856,0.0,0.26759]
[1778503499503,64.28,81150.33,0.0,0.99856,0.0,0.26759]
[1778503504538,64.28,81142.69,0.0,0.99855,0.0,0.26923]
[1778503506170,64.28,81143.26,0.0,0.99855,0.0,0.26911]
[1778503506318,64.28,81143.26,0.0,0.99855,0.0,0.26911]
[1778503506552,64.28,81146.21,0.0,0.99856,0.0,0.26847]
[1778503507559,64.28,81148.89,0.0,0.99856,0.0,0.26789]
[1778503512594,64.28,81148.78,0.0,0.99856,0.0,0.26792]
[1778503514214,64.28,81147.99,0.0,0.99856,0.0,0.26809]
[1778503514315,64.28,81147.99,0.0,0.99856,0.0,0.26809]
[1778503514608,64.28,81148.78,0.0,0.99856,0.0,0.26792]
[1778503515069,64.28,81148.78,0.0,0.99856,0.0,0.26792]
[1778503515312,64.28,81148.78,0.0,0.99856,0.0,0.26792]
[1778503517629,64.28,81150.87,0.0,0.99856,0.0,0.26747]
[1778503522664,64.28,81150.5,0.0,0.99856,0.0,0.26755]
[1778503523537,64.28,81150.5,0.0,0.99856,0.0,0.26755]
[1778503523559,64.28,81150.5,0.0,0.99856,0.0,0.26755]
[1778503523671,64.28,81149.44,0.0,0.99856,0.0,0.26778]
[1778503523989,64.28,81149.44,0.0,0.99856,0.0,0.26778]
[1778503524063,64.28,81149.44,0.0,0.99856,0.0,0.26778]
[1778503527699,64.28,81155.42,0.0,0.99857,0.0,0.2665]
[1778503527752,64.28,81155.42,0.0,0.99857,0.0,0.2665]
[1778503527811,64.28,81155.42,0.0,0.99857,0.0,0.2665]
[1778503528504,64.28,81155.42,0.0,0.99857,0.0,0.2665]
[1778503528561,64.28,81155.42,0.0,0.99857,0.0,0.2665]
[1778503528706,64.28,81155.83,0.0,0.99857,0.0,0.26641]
[1778503533741,64.28,81157.5,0.0,0.99857,0.0,0.26555]
[1778503534188,64.28,81157.5,0.0,0.99857,0.0,0.26555]
[1778503534310,64.28,81157.5,0.0,0.99857,0.0,0.26555]
[1778503534426,64.28,81157.5,0.0,0.99857,0.0,0.26555]
[1778503534564,64.28,81157.5,0.0,0.99857,0.0,0.26555]
[1778503534662,64.28,81157.5,0.0,0.99857,0.0,0.26555]
[1778503536762,64.28,81159.52,0.0,0.99858,0.0,0.26512]
[1778503538776,64.28,81158.15,0.0,0.99858,0.0,0.26542]
[1778503542492,64.28,81159.13,0.0,0.99858,0.0,0.26521]
[1778503542559,64.28,81159.13,0.0,0.99858,0.0,0.26521]
[1778503542593,64.28,81159.62,0.0,0.99858,0.0,0.2651]
[1778503543732,64.28,81159.62,0.0,0.99858,0.0,0.2651]
[1778503543811,64.28,81159.79,0.0,0.99858,0.0,0.26507]
[1778503545828,64.28,81165.47,0.0,0.99858,0.0,0.26386]
[1778503546835,64.28,81167.27,0.0,0.99859,0.0,0.26348]
[1778503548849,64.28,81169.02,0.0,0.99859,0.0,0.26311]
[1778503550011,64.28,81169.02,0.0,0.99859,0.0,0.26311]
[1778503550060,64.28,81169.02,0.0,0.99859,0.0,0.26311]
[1778503550110,64.28,81170.37,0.0,0.99859,0.0,0.26283]
[1778503551870,64.28,81171.68,0.0,0.99859,0.0,0.26255]
[1778503556317,64.28,81171.21,0.0,0.99859,0.0,0.26265]
[1778503556420,64.28,81167.97,0.0,0.99859,0.0,0.26333]
[1778503556961,64.28,81167.97,0.0,0.99859,0.0,0.26333]
[1778503557072,64.28,81167.97,0.0,0.99859,0.0,0.26333]
[1778503562947,64.28,81166.44,0.0,0.99859,0.0,0.26366]
[1778503566908,64.28,81165.17,0.0,0.99858,0.0,0.26393]
[1778503567059,64.28,81165.17,0.0,0.99858,0.0,0.26393]
[1778503567160,64.28,81161.71,0.0,0.99858,0.0,0.26466]
[1778503569073,64.28,81162.52,0.0,0.99858,0.0,0.26449]
[1778503569310,64.28,81162.52,0.0,0.99858,0.0,0.26449]
[1778503569354,64.28,81162.81,0.0,0.99858,0.0,0.26443]
[1778503575031,64.28,81163.77,0.0,0.99858,0.0,0.26422]
[1778503584098,64.28,81163.54,0.0,0.99858,0.0,0.26427]
[1778503587574,64.28,81161.71,0.0,0.99858,0.0,0.26466]
[1778503587811,64.28,81161.4,0.0,0.99858,0.0,0.26472]
[1778503594167,64.28,81163.1,0.0,0.99858,0.0,0.26387]
[1778503599531,64.28,81163.33,0.0,0.99858,0.0,0.26382]
[1778503599560,64.28,81163.33,0.0,0.99858,0.0,0.26382]
[1778503601249,64.28,81163.27,0.0,0.99858,0.0,0.26383]
[1778503601311,64.28,81163.27,0.0,0.99858,0.0,0.26383]
[1778503601350,64.28,81163.3,0.0,0.99858,0.0,0.26382]
[1778503604389,64.28,81163.5,0.0,0.99858,0.0,0.26378]
[1778503604563,64.28,81163.5,0.0,0.99858,0.0,0.26378]
[1778503610280,64.28,81165.34,0.0,0.99859,0.0,0.26339]
[1778503615315,64.28,81166.7,0.0,0.99859,0.0,0.2631]
[1778503616359,64.28,81166.7,0.0,0.99859,0.0,0.2631]
[1778503616561,64.28,81166.7,0.0,0.99859,0.0,0.2631]
[1778503617448,64.28,81166.7,0.0,0.99859,0.0,0.2631]
[1778503617561,64.28,81166.7,0.0,0.99859,0.0,0.2631]
[1778503618336,64.28,81166.27,0.0,0.99859,0.0,0.2632]
[1778503621634,64.28,81166.01,0.0,0.99859,0.0,0.26325]
[1778503621809,64.28,81166.01,0.0,0.99859,0.0,0.26325]
[1778503626708,64.28,81167.43,0.0,0.99859,0.0,0.26295]
[1778503626809,64.28,81167.43,0.0,0.99859,0.0,0.26295]
[1778503628930,64.28,81168.3,0.0,0.99859,0.0,0.26277]
[1778503629060,64.28,81168.3,0.0,0.99859,0.0,0.26277]
[1778503629444,64.28,81168.3,0.0,0.99859,0.0,0.26277]
[1778503629558,64.28,81168.3,0.0,0.99859,0.0,0.26277]
[1778503629661,64.28,81168.95,0.0,0.99859,0.0,0.26263]
[1778503630421,64.28,81177.33,0.0,0.9986,0.0,0.26087]
[1778503631428,64.28,81181.24,0.0,0.99861,0.0,0.26005]
[1778503633713,64.28,81183.01,0.0,0.99861,0.0,0.25968]
[1778503633809,64.28,81183.01,0.0,0.99861,0.0,0.25968]
[1778503633791,64.28,81188.14,0.0,0.99862,0.0,0.25861]
[1778503634354,64.28,81188.14,0.0,0.99862,0.0,0.25861]
[1778503634552,64.28,81188.14,0.0,0.99862,0.0,0.25861]
[1778503634561,64.28,81189.04,0.0,0.99862,0.0,0.25843]
[1778503635456,64.28,81194.86,0.0,0.99862,0.0,0.25722]
[1778503637742,64.28,81195.3,0.0,0.99862,0.0,0.25713]
[1778503640491,64.28,81191.22,0.0,0.99862,0.0,0.25797]
[1778503643579,64.28,81191.72,0.0,0.99862,0.0,0.25787]
[1778503643811,64.28,81191.72,0.0,0.99862,0.0,0.25787]
[1778503643591,64.28,81191.64,0.0,0.99862,0.0,0.25789]
[1778503650561,64.28,81192.14,0.0,0.99862,0.0,0.25778]
[1778503654595,64.28,81198.23,0.0,0.99863,0.0,0.25604]
[1778503658623,64.28,81201.61,0.0,0.99863,0.0,0.25534]
[1778503663658,64.28,81204.7,0.0,0.99864,0.0,0.25471]
[1778503667405,64.28,81204.56,0.0,0.99864,0.0,0.25473]
[1778503667689,64.28,81183.76,0.0,0.99861,0.0,0.25903]
[1778503668703,64.28,81152.53,0.0,0.99857,0.0,0.26561]
[1778503669709,64.28,81103.41,0.0,0.99851,0.0,0.27626]
[1778503670720,64.28,81101.59,0.0,0.99851,0.0,0.27666]
[1778503671374,64.28,81101.59,0.0,0.99851,0.0,0.27666]
[1778503671728,64.28,81105.08,0.0,0.99851,0.0,0.27589]
[1778503673748,64.28,81109.26,0.0,0.99852,0.0,0.27497]
[1778503674755,64.28,81104.39,0.0,0.99851,0.0,0.27605]
[1778503675762,64.28,81100.9,0.0,0.99851,0.0,0.27682]
[1778503676769,64.28,81105.19,0.0,0.99851,0.0,0.27587]
[1778503677780,64.28,81109.98,0.0,0.99852,0.0,0.27482]
[1778503677975,64.28,81109.98,0.0,0.99852,0.0,0.27482]
[1778503678785,64.28,81120.47,0.0,0.99853,0.0,0.27252]
[1778503679792,64.28,81125.25,0.0,0.99854,0.0,0.27148]
[1778503681805,64.28,81106.37,0.0,0.99851,0.0,0.27561]
[1778503682812,64.28,81100.1,0.0,0.99851,0.0,0.27699]
[1778503683819,64.28,81093.31,0.0,0.9985,0.0,0.2785]
[1778503687025,64.28,81095.14,0.0,0.9985,0.0,0.27809]
[1778503687847,64.28,81099.41,0.0,0.9985,0.0,0.27715]
[1778503688854,64.28,81108.94,0.0,0.99852,0.0,0.27504]
[1778503691875,64.28,81103.06,0.0,0.99851,0.0,0.27634]
[1778503692764,64.28,81103.06,0.0,0.99851,0.0,0.27634]
[1778503692882,64.28,81109.5,0.0,0.99852,0.0,0.27492]
[1778503694901,64.28,81112.83,0.0,0.99852,0.0,0.27419]
[1778503695313,64.28,81112.83,0.0,0.99852,0.0,0.27419]
[1778503695908,64.28,81117.65,0.0,0.99853,0.0,0.27314]
[1778503698929,64.28,81122.34,0.0,0.99853,0.0,0.27211]
[1778503701950,64.28,81119.09,0.0,0.99853,0.0,0.27282]
[1778503703455,64.28,81119.09,0.0,0.99853,0.0,0.27282]
[1778503703559,64.28,81119.09,0.0,0.99853,0.0,0.27282]
[1778503703660,64.28,81119.13,0.0,0.99853,0.0,0.27281]
[1778503704855,64.28,81119.13,0.0,0.99853,0.0,0.27281]
[1778503705244,64.28,81115.27,0.0,0.99853,0.0,0.27366]
[1778503708445,64.28,81113.53,0.0,0.99852,0.0,0.27404]
[1778503708563,64.28,81113.53,0.0,0.99852,0.0,0.27404]
[1778503708664,64.28,81116.21,0.0,0.99853,0.0,0.27345]
[1778503714034,64.28,81116.29,0.0,0.99853,0.0,0.27292]
[1778503717057,64.28,81121.72,0.0,0.99854,0.0,0.27174]
[1778503719071,64.28,81124.65,0.0,0.99854,0.0,0.2711]
[1778503724106,64.28,81125.25,0.0,0.99854,0.0,0.27097]
[1778503726121,64.28,81119.9,0.0,0.99853,0.0,0.27213]
[1778503727128,64.28,81116.2,0.0,0.99853,0.0,0.27294]
[1778503732163,64.28,81114.44,0.0,0.99853,0.0,0.27333]
[1778503737198,64.28,81112.1,0.0,0.99852,0.0,0.27384]
[1778503742233,64.28,81104.81,0.0,0.99851,0.0,0.27544]
[1778503743240,64.28,81100.22,0.0,0.99851,0.0,0.27645]
[1778503745256,64.28,81095.26,0.0,0.9985,0.0,0.27755]
[1778503746263,64.28,81091.71,0.0,0.9985,0.0,0.27834]
[1778503750291,64.28,81099.15,0.0,0.99851,0.0,0.27669]
[1778503751298,64.28,81102.47,0.0,0.99851,0.0,0.27595]
[1778503753312,64.28,81107.03,0.0,0.99852,0.0,0.27495]
[1778503757340,64.28,81104.08,0.0,0.99851,0.0,0.2756]
[1778503759354,64.28,81109.59,0.0,0.99852,0.0,0.27439]
[1778503763382,64.28,81112.51,0.0,0.99852,0.0,0.27375]
[1778503768419,64.28,81111.09,0.0,0.99852,0.0,0.27406]
[1778503772446,64.28,81109.51,0.0,0.99852,0.0,0.27389]
[1778503777485,64.28,81112.83,0.0,0.99853,0.0,0.27317]
[1778503782520,64.28,81112.22,0.0,0.99853,0.0,0.2733]
[1778503786548,64.28,81117.42,0.0,0.99853,0.0,0.27216]
[1778503787555,64.28,81120.53,0.0,0.99854,0.0,0.27149]
[1778503789569,64.28,81124.57,0.0,0.99854,0.0,0.27061]
[1778503791583,64.28,81134.65,0.0,0.99856,0.0,0.26843]
[1778503792590,64.28,81134.22,0.0,0.99856,0.0,0.26853]
[1778503797625,64.28,81134.41,0.0,0.99856,0.0,0.26849]
[1778503802660,64.28,81133.27,0.0,0.99855,0.0,0.26873]
[1778503807696,64.28,81134.47,0.0,0.99856,0.0,0.26847]
[1778503809711,64.28,81128.62,0.0,0.99855,0.0,0.26973]
[1778503810718,64.28,81124.56,0.0,0.99854,0.0,0.27061]
[1778503815753,64.28,81123.54,0.0,0.99854,0.0,0.27083]
[1778503818774,64.28,81114.96,0.0,0.99853,0.0,0.2727]
[1778503819781,64.28,81111.07,0.0,0.99853,0.0,0.27355]
[1778503820788,64.28,81114.55,0.0,0.99853,0.0,0.27279]
[1778503825823,64.28,81110.78,0.0,0.99852,0.0,0.27361]
[1778503830858,64.28,81111.41,0.0,0.99853,0.0,0.27348]
[1778503831865,64.28,81105.94,0.0,0.99852,0.0,0.27416]
[1778503835893,64.28,81101.82,0.0,0.99852,0.0,0.27507]
[1778503840928,64.28,81101.29,0.0,0.99852,0.0,0.27518]
[1778503845963,64.28,81100.58,0.0,0.99851,0.0,0.27534]
[1778503850998,64.28,81098.55,0.0,0.99851,0.0,0.27579]
[1778503856033,64.28,81096.98,0.0,0.99851,0.0,0.27613]
[1778503858047,64.28,81093.82,0.0,0.99851,0.0,0.27683]
[1778503859054,64.28,81085.3,0.0,0.99849,0.0,0.27872]
[1778503859472,64.28,81085.3,0.0,0.99849,0.0,0.27872]
[1778503860863,64.28,81082.95,0.0,0.99849,0.0,0.27924]
[1778503861068,64.28,81077.91,0.0,0.99848,0.0,0.28037]
[1778503862075,64.28,81071.01,0.0,0.99847,0.0,0.28192]
[1778503866103,64.28,81066.71,0.0,0.99847,0.0,0.28289]
[1778503870490,64.28,81066.41,0.0,0.99847,0.0,0.28295]
[1778503870559,64.28,81066.41,0.0,0.99847,0.0,0.28295]
[1778503870589,64.28,81065.91,0.0,0.99847,0.0,0.28307]
[1778503875166,64.28,81057.26,0.0,0.99846,0.0,0.28503]
[1778503876173,64.28,81042.11,0.0,0.99844,0.0,0.28848]
[1778503877180,64.28,81032.99,0.0,0.99842,0.0,0.29058]
[1778503878187,64.28,81027.38,0.0,0.99841,0.0,0.29188]
[1778503879194,64.28,81032.73,0.0,0.99842,0.0,0.29064]
[1778503880201,64.28,81037.26,0.0,0.99843,0.0,0.2896]
[1778503881208,64.28,81040.79,0.0,0.99843,0.0,0.28879]
[1778503882409,64.28,81040.79,0.0,0.99843,0.0,0.28879]
[1778503882432,64.28,81043.82,0.0,0.99844,0.0,0.28809]
[1778503884061,64.28,81043.82,0.0,0.99844,0.0,0.28809]
[1778503884094,64.28,81049.41,0.0,0.99845,0.0,0.28681]
[1778503886243,64.28,81046.57,0.0,0.99844,0.0,0.28746]
[1778503887483,64.28,81046.57,0.0,0.99844,0.0,0.28746]
[1778503889264,64.28,81033.62,0.0,0.99842,0.0,0.29044]
[1778503890219,64.28,81033.62,0.0,0.99842,0.0,0.29044]
[1778503891278,64.28,81032.44,0.0,0.99842,0.0,0.29017]
[1778503893292,64.28,81029.51,0.0,0.99842,0.0,0.29085]
[1778503895306,64.28,81025.47,0.0,0.99841,0.0,0.29179]
[1778503897321,64.28,81019.09,0.0,0.99841,0.0,0.29327]
[1778503898328,64.28,81012.66,0.0,0.9984,0.0,0.29477]
[1778503899335,64.28,81017.08,0.0,0.9984,0.0,0.29374]
[1778503900173,64.28,81017.08,0.0,0.9984,0.0,0.29374]
[1778503900342,64.28,81019.94,0.0,0.99841,0.0,0.29307]
[1778503903951,64.28,81020.21,0.0,0.99841,0.0,0.29301]
[1778503904064,64.28,81020.21,0.0,0.99841,0.0,0.29301]
[1778503904080,64.28,81020.61,0.0,0.99841,0.0,0.29292]
[1778503908315,64.28,81020.2,0.0,0.99841,0.0,0.29301]
[1778503912426,64.28,81023.23,0.0,0.99841,0.0,0.29231]
[1778503914272,64.28,81023.3,0.0,0.99841,0.0,0.29229]
[1778503914314,64.28,81023.3,0.0,0.99841,0.0,0.29229]
[1778503914440,64.28,81022.96,0.0,0.99841,0.0,0.29237]
[1778503916454,64.28,81017.62,0.0,0.9984,0.0,0.29361]
[1778503921489,64.28,81018.46,0.0,0.9984,0.0,0.29342]
[1778503922496,64.28,81022.59,0.0,0.99841,0.0,0.29246]
[1778503927531,64.28,81033.58,0.0,0.99843,0.0,0.28991]
[1778503928538,64.28,81034.21,0.0,0.99843,0.0,0.28977]
[1778503929545,64.28,81038.17,0.0,0.99843,0.0,0.28885]
[1778503931559,64.28,81035.09,0.0,0.99843,0.0,0.28956]
[1778503933573,64.28,81031.64,0.0,0.99842,0.0,0.29036]
[1778503934580,64.28,81028.01,0.0,0.99842,0.0,0.2912]
[1778503939615,64.28,81028.7,0.0,0.99842,0.0,0.29104]
[1778503945657,64.28,81031.85,0.0,0.99842,0.0,0.29031]
[1778503949686,64.28,81045.7,0.0,0.99844,0.0,0.28713]
[1778503950693,64.28,81047.68,0.0,0.99845,0.0,0.28668]
[1778503953714,64.28,81052.03,0.0,0.99845,0.0,0.28515]
[1778503955936,64.28,81052.79,0.0,0.99846,0.0,0.28498]
[1778503956069,64.28,81052.79,0.0,0.99846,0.0,0.28498]
[1778503956143,64.28,81048.03,0.0,0.99845,0.0,0.28606]
[1778503957742,64.28,81051.39,0.0,0.99845,0.0,0.2853]
[1778503960763,64.28,81054.22,0.0,0.99846,0.0,0.28466]
[1778503962777,64.28,81049.82,0.0,0.99845,0.0,0.28566]
[1778503965798,64.28,81039.89,0.0,0.99844,0.0,0.28792]
[1778503966594,64.28,81039.89,0.0,0.99844,0.0,0.28792]
[1778503966810,64.28,81039.89,0.0,0.99844,0.0,0.28792]
[1778503966910,64.28,81040.24,0.0,0.99844,0.0,0.28784]
[1778503968308,64.28,81039.68,0.0,0.99844,0.0,0.28797]
[1778503973854,64.28,81043.05,0.0,0.99844,0.0,0.2872]
[1778503977838,64.28,81044.32,0.0,0.99844,0.0,0.28691]
[1778503978065,64.28,81044.32,0.0,0.99844,0.0,0.28691]
[1778503978164,64.28,81044.48,0.0,0.99844,0.0,0.28687]
[1778503979141,64.28,81044.48,0.0,0.99844,0.0,0.28687]
[1778503979309,64.28,81044.71,0.0,0.99844,0.0,0.28682]
[1778503980905,64.28,81049.18,0.0,0.99845,0.0,0.2858]
[1778503981912,64.28,81053.75,0.0,0.99846,0.0,0.28476]
[1778503982791,64.28,81053.75,0.0,0.99846,0.0,0.28476]
[1778503982811,64.28,81053.75,0.0,0.99846,0.0,0.28476]
[1778503982919,64.28,81054.91,0.0,0.99846,0.0,0.2845]
[1778503984046,64.28,81054.91,0.0,0.99846,0.0,0.2845]
[1778503984061,64.28,81054.91,0.0,0.99846,0.0,0.2845]
[1778503989968,64.28,81052.0,0.0,0.99845,0.0,0.28516]
[1778503991344,64.28,81050.25,0.0,0.99845,0.0,0.28556]
[1778503991561,64.28,81050.25,0.0,0.99845,0.0,0.28556]
[1778503991982,64.28,81049.73,0.0,0.99845,0.0,0.28568]
[1778503992523,64.28,81049.73,0.0,0.99845,0.0,0.28568]
[1778503992561,64.28,81049.73,0.0,0.99845,0.0,0.28568]
[1778503997017,64.28,81057.49,0.0,0.99846,0.0,0.28392]
[1778503998189,64.28,81057.49,0.0,0.99846,0.0,0.28392]
[1778503998312,64.28,81057.36,0.0,0.99846,0.0,0.28394]
[1778503999155,64.28,81057.36,0.0,0.99846,0.0,0.28394]
[1778503999159,64.28,81058.38,0.0,0.99846,0.0,0.28371]
[1778503999308,64.28,81058.38,0.0,0.99846,0.0,0.28371]
[1778504004067,64.28,81062.4,0.0,0.99847,0.0,0.28281]
[1778504005074,64.28,81065.48,0.0,0.99847,0.0,0.28211]
[1778504006327,64.28,81066.64,0.0,0.99847,0.0,0.28185]
[1778504006559,64.28,81066.64,0.0,0.99847,0.0,0.28185]
[1778504007088,64.28,81066.19,0.0,0.99847,0.0,0.28195]
[1778504007739,64.28,81066.19,0.0,0.99847,0.0,0.28195]
[1778504007810,64.28,81066.19,0.0,0.99847,0.0,0.28195]
[1778504013130,64.28,81068.16,0.0,0.99848,0.0,0.28098]
[1778504016152,64.28,81065.44,0.0,0.99848,0.0,0.28159]
[1778504017499,64.28,81064.81,0.0,0.99847,0.0,0.28174]
[1778504017562,64.28,81064.81,0.0,0.99847,0.0,0.28174]
[1778504018011,64.28,81064.81,0.0,0.99847,0.0,0.28174]
[1778504018062,64.28,81064.81,0.0,0.99847,0.0,0.28174]
[1778504018166,64.28,81064.4,0.0,0.99847,0.0,0.28183]
[1778504022179,64.28,81063.38,0.0,0.99847,0.0,0.28206]
[1778504022195,64.28,81064.72,0.0,0.99847,0.0,0.28176]
[1778504022319,64.28,81064.72,0.0,0.99847,0.0,0.28176]
[1778504022826,64.28,81064.72,0.0,0.99847,0.0,0.28176]
[1778504023060,64.28,81064.72,0.0,0.99847,0.0,0.28176]
[1778504028237,64.28,81064.35,0.0,0.99847,0.0,0.28184]
[1778504033272,64.28,81064.33,0.0,0.99847,0.0,0.28184]
[1778504037300,64.28,81061.62,0.0,0.99847,0.0,0.28245]
[1778504038307,64.28,81058.11,0.0,0.99847,0.0,0.28325]
[1778504041219,64.28,81057.54,0.0,0.99846,0.0,0.28338]
[1778504041312,64.28,81057.1,0.0,0.99846,0.0,0.28348]
[1778504041763,64.28,81057.1,0.0,0.99846,0.0,0.28348]
[1778504041814,64.28,81057.1,0.0,0.99846,0.0,0.28348]
[1778504041864,64.28,81057.07,0.0,0.99846,0.0,0.28348]
[1778504043342,64.28,81052.93,0.0,0.99846,0.0,0.28442]
[1778504045473,64.28,81051.13,0.0,0.99846,0.0,0.28483]
[1778504045567,64.28,81051.13,0.0,0.99846,0.0,0.28483]
[1778504046037,64.28,81051.13,0.0,0.99846,0.0,0.28483]
[1778504046061,64.28,81051.13,0.0,0.99846,0.0,0.28483]
[1778504046125,64.28,81050.92,0.0,0.99846,0.0,0.28488]
[1778504050858,64.28,81050.59,0.0,0.99846,0.0,0.28495]
[1778504051069,64.28,81050.59,0.0,0.99846,0.0,0.28495]
[1778504051226,64.28,81050.59,0.0,0.99846,0.0,0.28495]
[1778504051167,64.28,81053.89,0.0,0.99846,0.0,0.2842]
[1778504051310,64.28,81053.89,0.0,0.99846,0.0,0.2842]
[1778504055433,64.28,81060.74,0.0,0.99847,0.0,0.28265]
[1778504057264,64.28,81060.74,0.0,0.99847,0.0,0.28265]
[1778504057280,64.28,81064.11,0.0,0.99847,0.0,0.28189]
[1778504057311,64.28,81064.11,0.0,0.99847,0.0,0.28189]
[1778504057731,64.28,81064.11,0.0,0.99847,0.0,0.28189]
[1778504057815,64.28,81064.11,0.0,0.99847,0.0,0.28189]
[1778504063489,64.28,81065.43,0.0,0.99848,0.0,0.2816]
[1778504065774,64.28,81065.8,0.0,0.99848,0.0,0.28151]
[1778504065811,64.28,81065.8,0.0,0.99848,0.0,0.28151]
[1778504065875,64.28,81065.8,0.0,0.99848,0.0,0.28151]
[1778504066564,64.28,81065.8,0.0,0.99848,0.0,0.28151]
[1778504066809,64.28,81065.8,0.0,0.99848,0.0,0.28151]
[1778504072401,64.28,81065.65,0.0,0.99848,0.0,0.28155]
[1778504072552,64.28,81064.11,0.0,0.99848,0.0,0.28137]
[1778504074674,64.28,81063.87,0.0,0.99848,0.0,0.28142]
[1778504074811,64.28,81063.87,0.0,0.99848,0.0,0.28142]
[1778504074911,64.28,81064.06,0.0,0.99848,0.0,0.28138]
[1778504075551,64.28,81064.06,0.0,0.99848,0.0,0.28138]
[1778504075562,64.28,81064.06,0.0,0.99848,0.0,0.28138]
[1778504078594,64.28,81069.9,0.0,0.99848,0.0,0.28007]
[1778504079996,64.28,81069.9,0.0,0.99848,0.0,0.28007]
[1778504080065,64.28,81069.9,0.0,0.99848,0.0,0.28007]
[1778504080144,64.28,81071.33,0.0,0.99849,0.0,0.27975]
[1778504080721,64.28,81071.33,0.0,0.99849,0.0,0.27975]
[1778504080812,64.28,81071.33,0.0,0.99849,0.0,0.27975]
[1778504087158,64.28,81073.66,0.0,0.99849,0.0,0.27923]
[1778504087312,64.28,81073.66,0.0,0.99849,0.0,0.27923]
[1778504087261,64.28,81072.68,0.0,0.99849,0.0,0.27945]
[1778504087688,64.28,81072.68,0.0,0.99849,0.0,0.27945]
[1778504087813,64.28,81072.68,0.0,0.99849,0.0,0.27945]
[1778504087902,64.28,81072.96,0.0,0.99849,0.0,0.27939]
[1778504093699,64.28,81072.91,0.0,0.99849,0.0,0.2794]
[1778504096720,64.28,81065.63,0.0,0.99848,0.0,0.28103]
[1778504098026,64.28,81065.63,0.0,0.99848,0.0,0.28103]
[1778504098066,64.28,81065.63,0.0,0.99848,0.0,0.28103]
[1778504098166,64.28,81060.6,0.0,0.99847,0.0,0.28216]
[1778504099176,64.28,81060.6,0.0,0.99847,0.0,0.28216]
[1778504099313,64.28,81060.6,0.0,0.99847,0.0,0.28216]
[1778504101755,64.28,81056.98,0.0,0.99847,0.0,0.28297]
[1778504102762,64.28,81053.07,0.0,0.99846,0.0,0.28386]
[1778504103769,64.28,81049.43,0.0,0.99846,0.0,0.28468]
[1778504104732,64.28,81049.43,0.0,0.99846,0.0,0.28468]
[1778504104814,64.28,81049.43,0.0,0.99846,0.0,0.28468]
[1778504104881,64.28,81049.56,0.0,0.99846,0.0,0.28465]
[1778504107040,64.28,81048.8,0.0,0.99846,0.0,0.28483]
[1778504107070,64.28,81048.8,0.0,0.99846,0.0,0.28483]
[1778504115853,64.28,81047.0,0.0,0.99845,0.0,0.28524]
[1778504121895,64.28,81047.17,0.0,0.99845,0.0,0.2852]
[1778504128286,64.28,81046.45,0.0,0.99845,0.0,0.28536]
[1778504128315,64.28,81046.45,0.0,0.99845,0.0,0.28536]
[1778504128908,64.28,81046.53,0.0,0.99845,0.0,0.28534]
[1778504129061,64.28,81046.53,0.0,0.99845,0.0,0.28534]
[1778504129161,64.28,81046.53,0.0,0.99845,0.0,0.28534]
[1778504132895,64.28,81048.01,0.0,0.99846,0.0,0.28448]
[1778504133063,64.28,81048.01,0.0,0.99846,0.0,0.28448]
[1778504136400,64.28,81048.91,0.0,0.99846,0.0,0.28427]
[1778504136563,64.28,81048.91,0.0,0.99846,0.0,0.28427]
[1778504137002,64.28,81048.72,0.0,0.99846,0.0,0.28432]
[1778504142037,64.28,81045.44,0.0,0.99845,0.0,0.28506]
[1778504143763,64.28,81045.07,0.0,0.99845,0.0,0.28514]
[1778504143813,64.28,81045.07,0.0,0.99845,0.0,0.28514]
[1778504149086,64.28,81044.91,0.0,0.99845,0.0,0.28518]
[1778504149868,64.28,81044.91,0.0,0.99845,0.0,0.28518]
[1778504150067,64.28,81044.91,0.0,0.99845,0.0,0.28518]
[1778504150294,64.28,81044.91,0.0,0.99845,0.0,0.28518]
[1778504150323,64.28,81044.91,0.0,0.99845,0.0,0.28518]
[1778504150331,64.28,81044.84,0.0,0.99845,0.0,0.2852]
[1778504152107,64.28,81041.54,0.0,0.99845,0.0,0.28595]
[1778504157144,64.28,81040.46,0.0,0.99845,0.0,0.28619]
[1778504159900,64.28,81040.51,0.0,0.99845,0.0,0.28618]
[1778504160064,64.28,81040.51,0.0,0.99845,0.0,0.28618]
[1778504160182,64.28,81040.51,0.0,0.99845,0.0,0.28618]
[1778504160312,64.28,81040.51,0.0,0.99845,0.0,0.28618]
[1778504160272,64.28,81040.51,0.0,0.99845,0.0,0.28618]
[1778504162179,64.28,81038.03,0.0,0.99844,0.0,0.28675]
[1778504163046,64.28,81038.03,0.0,0.99844,0.0,0.28675]
[1778504163060,64.28,81038.03,0.0,0.99844,0.0,0.28675]
[1778504164229,64.28,81038.45,0.0,0.99844,0.0,0.28665]
[1778504164318,64.28,81038.45,0.0,0.99844,0.0,0.28665]
[1778504164254,64.28,81044.3,0.0,0.99845,0.0,0.28532]
[1778504165200,64.28,81044.42,0.0,0.99845,0.0,0.28529]
[1778504170235,64.28,81044.94,0.0,0.99845,0.0,0.28517]
[1778504171242,64.28,81046.94,0.0,0.99846,0.0,0.28472]
[1778504172520,64.28,81046.85,0.0,0.99846,0.0,0.28474]
[1778504172563,64.28,81046.85,0.0,0.99846,0.0,0.28474]
[1778504178295,64.28,81045.88,0.0,0.99845,0.0,0.28496]
[1778504179939,64.28,81045.88,0.0,0.99845,0.0,0.28496]
[1778504180062,64.28,81045.88,0.0,0.99845,0.0,0.28496]
[1778504183150,64.28,81044.38,0.0,0.99845,0.0,0.2853]
[1778504183310,64.28,81044.38,0.0,0.99845,0.0,0.2853]
[1778504183330,64.28,81044.78,0.0,0.99845,0.0,0.28521]
[1778504185795,64.28,81045.08,0.0,0.99845,0.0,0.28514]
[1778504185811,64.28,81045.08,0.0,0.99845,0.0,0.28514]
[1778504191387,64.28,81044.58,0.0,0.99846,0.0,0.28473]
[1778504191723,64.28,81044.58,0.0,0.99846,0.0,0.28473]
[1778504191809,64.28,81044.58,0.0,0.99846,0.0,0.28473]
[1778504192282,64.28,81044.58,0.0,0.99846,0.0,0.28473]
[1778504192315,64.28,81044.58,0.0,0.99846,0.0,0.28473]
[1778504192394,64.28,81044.51,0.0,0.99846,0.0,0.28474]
[1778504196760,64.28,81046.13,0.0,0.99846,0.0,0.28437]
[1778504196811,64.28,81046.13,0.0,0.99846,0.0,0.28437]
[1778504198447,64.28,81046.02,0.0,0.99846,0.0,0.2844]
[1778504198559,64.28,81046.02,0.0,0.99846,0.0,0.2844]
[1778504198660,64.28,81045.05,0.0,0.99846,0.0,0.28462]
[1778504199506,64.28,81045.05,0.0,0.99846,0.0,0.28462]
[1778504199561,64.28,81045.05,0.0,0.99846,0.0,0.28462]
[1778504199652,64.28,81040.68,0.0,0.99845,0.0,0.28561]
[1778504201457,64.28,81043.2,0.0,0.99845,0.0,0.28504]
[1778504203758,64.28,81043.59,0.0,0.99845,0.0,0.28495]
[1778504203813,64.28,81043.59,0.0,0.99845,0.0,0.28495]
[1778504204675,64.28,81042.89,0.0,0.99845,0.0,0.28511]
[1778504204809,64.28,81042.89,0.0,0.99845,0.0,0.28511]
[1778504204910,64.28,81046.8,0.0,0.99846,0.0,0.28422]
[1778504206492,64.28,81043.39,0.0,0.99845,0.0,0.285]
[1778504208506,64.28,81050.29,0.0,0.99846,0.0,0.28343]
[1778504209939,64.28,81050.29,0.0,0.99846,0.0,0.28343]
[1778504210068,64.28,81050.29,0.0,0.99846,0.0,0.28343]
[1778504210166,64.28,81055.15,0.0,0.99847,0.0,0.28233]
[1778504211527,64.28,81057.49,0.0,0.99847,0.0,0.28181]
[1778504216562,64.28,81058.18,0.0,0.99847,0.0,0.28165]
[1778504217885,64.28,81058.18,0.0,0.99847,0.0,0.28165]
[1778504218062,64.28,81058.18,0.0,0.99847,0.0,0.28165]
[1778504218238,64.28,81058.18,0.0,0.99847,0.0,0.28165]
[1778504218312,64.28,81058.18,0.0,0.99847,0.0,0.28165]
[1778504218392,64.28,81060.53,0.0,0.99848,0.0,0.28112]
[1778504223611,64.28,81061.48,0.0,0.99848,0.0,0.28091]
[1778504226963,64.28,81062.31,0.0,0.99848,0.0,0.28072]
[1778504227064,64.28,81062.31,0.0,0.99848,0.0,0.28072]
[1778504227165,64.28,81062.58,0.0,0.99848,0.0,0.28066]
[1778504227723,64.28,81062.58,0.0,0.99848,0.0,0.28066]
[1778504227813,64.28,81062.58,0.0,0.99848,0.0,0.28066]
[1778504233683,64.28,81068.2,0.0,0.99849,0.0,0.27941]
[1778504234597,64.28,81068.2,0.0,0.99849,0.0,0.27941]
[1778504234810,64.28,81068.2,0.0,0.99849,0.0,0.27941]
[1778504235362,64.28,81068.2,0.0,0.99849,0.0,0.27941]
[1778504235463,64.28,81067.38,0.0,0.99849,0.0,0.27959]
[1778504235560,64.28,81067.38,0.0,0.99849,0.0,0.27959]
[1778504241739,64.28,81065.76,0.0,0.99848,0.0,0.27995]
[1778504244691,64.28,81065.88,0.0,0.99848,0.0,0.27992]
[1778504244809,64.28,81065.88,0.0,0.99848,0.0,0.27992]
[1778504244906,64.28,81068.84,0.0,0.99849,0.0,0.27926]
[1778504245752,64.28,81068.84,0.0,0.99849,0.0,0.27926]
[1778504245813,64.28,81068.84,0.0,0.99849,0.0,0.27926]
[1778504248412,64.28,81069.53,0.0,0.99849,0.0,0.27911]
[1778504248418,64.28,81072.24,0.0,0.99849,0.0,0.2785]
[1778504248808,64.28,81072.24,0.0,0.99849,0.0,0.2785]
[1778504249060,64.28,81072.24,0.0,0.99849,0.0,0.2785]
[1778504249108,64.28,81068.49,0.0,0.99849,0.0,0.27934]
[1778504251809,64.28,81066.02,0.0,0.99849,0.0,0.27937]
[1778504254633,64.28,81065.44,0.0,0.99849,0.0,0.2795]
[1778504254955,64.28,81065.44,0.0,0.99849,0.0,0.2795]
[1778504255062,64.28,81065.44,0.0,0.99849,0.0,0.2795]
[1778504255314,64.28,81065.44,0.0,0.99849,0.0,0.2795]
[1778504255406,64.28,81064.05,0.0,0.99848,0.0,0.27981]
[1778504255837,64.28,81060.13,0.0,0.99848,0.0,0.28069]
[1778504260872,64.28,81059.53,0.0,0.99848,0.0,0.28082]
[1778504267926,64.28,81059.18,0.0,0.99848,0.0,0.2809]
[1778504269571,64.28,81059.18,0.0,0.99848,0.0,0.2809]
[1778504269815,64.28,81059.18,0.0,0.99848,0.0,0.2809]
[1778504269940,64.28,81062.51,0.0,0.99848,0.0,0.28015]
[1778504275983,64.28,81060.83,0.0,0.99848,0.0,0.28053]
[1778504277896,64.28,81060.07,0.0,0.99848,0.0,0.2807]
[1778504278066,64.28,81060.07,0.0,0.99848,0.0,0.2807]
[1778504282323,64.28,81059.91,0.0,0.99848,0.0,0.28074]
[1778504282424,64.28,81059.91,0.0,0.99848,0.0,0.28074]
[1778504286804,64.28,81059.96,0.0,0.99848,0.0,0.28073]
[1778504286812,64.28,81059.96,0.0,0.99848,0.0,0.28073]
[1778504292097,64.28,81060.03,0.0,0.99848,0.0,0.28071]
[1778504297133,64.28,81060.69,0.0,0.99848,0.0,0.28056]
[1778504298037,64.28,81060.69,0.0,0.99848,0.0,0.28056]
[1778504298064,64.28,81060.69,0.0,0.99848,0.0,0.28056]
[1778504298621,64.28,81062.43,0.0,0.99848,0.0,0.28017]
[1778504298812,64.28,81062.43,0.0,0.99848,0.0,0.28017]
[1778504299146,64.28,81062.08,0.0,0.99848,0.0,0.28025]
[1778504305188,64.28,81060.48,0.0,0.99848,0.0,0.28061]
[1778504310223,64.28,81060.47,0.0,0.99848,0.0,0.28061]
[1778504315258,64.28,81059.77,0.0,0.99848,0.0,0.28024]
[1778504315774,64.28,81059.77,0.0,0.99848,0.0,0.28024]
[1778504315810,64.28,81059.77,0.0,0.99848,0.0,0.28024]
[1778504318282,64.28,81053.26,0.0,0.99847,0.0,0.28171]
[1778504319759,64.28,81050.47,0.0,0.99847,0.0,0.28233]
[1778504319810,64.28,81050.47,0.0,0.99847,0.0,0.28233]
[1778504320293,64.28,81043.09,0.0,0.99846,0.0,0.284]
[1778504321247,64.28,81043.09,0.0,0.99846,0.0,0.284]
[1778504321311,64.28,81043.09,0.0,0.99846,0.0,0.284]
[1778504321348,64.28,81043.33,0.0,0.99846,0.0,0.28395]
[1778504324573,64.28,81042.57,0.0,0.99846,0.0,0.28412]
[1778504324812,64.28,81042.57,0.0,0.99846,0.0,0.28412]
[1778504329356,64.28,81048.61,0.0,0.99847,0.0,0.28275]
[1778504330701,64.28,81050.96,0.0,0.99847,0.0,0.28222]
[1778504330812,64.28,81050.96,0.0,0.99847,0.0,0.28222]
[1778504332377,64.28,81055.76,0.0,0.99848,0.0,0.28114]
[1778504333404,64.28,81055.76,0.0,0.99848,0.0,0.28114]
[1778504333562,64.28,81055.76,0.0,0.99848,0.0,0.28114]
[1778504333417,64.28,81055.48,0.0,0.99848,0.0,0.28121]
[1778504339431,64.28,81054.94,0.0,0.99848,0.0,0.28133]
[1778504344462,64.28,81054.6,0.0,0.99847,0.0,0.2814]
[1778504350504,64.28,81054.31,0.0,0.99847,0.0,0.28147]
[1778504355539,64.28,81054.31,0.0,0.99847,0.0,0.28147]
[1778504356224,64.28,81054.31,0.0,0.99847,0.0,0.28147]
[1778504356315,64.28,81054.31,0.0,0.99847,0.0,0.28147]
[1778504364602,64.28,81054.15,0.0,0.99847,0.0,0.28151]
[1778504370644,64.28,81053.85,0.0,0.99847,0.0,0.28157]
[1778504371651,64.28,81052.39,0.0,0.99847,0.0,0.28138]
[1778504373474,64.28,81052.39,0.0,0.99847,0.0,0.28138]
[1778504373564,64.28,81052.39,0.0,0.99847,0.0,0.28138]
[1778504375212,64.28,81052.63,0.0,0.99847,0.0,0.28132]
[1778504375310,64.28,81052.63,0.0,0.99847,0.0,0.28132]
[1778504375312,64.28,81052.94,0.0,0.99848,0.0,0.28125]
[1778504380714,64.28,81053.8,0.0,0.99848,0.0,0.28106]
[1778504385749,64.28,81053.66,0.0,0.99848,0.0,0.28109]
[1778504387470,64.28,81053.66,0.0,0.99848,0.0,0.28109]
[1778504387559,64.28,81053.66,0.0,0.99848,0.0,0.28109]
[1778504392798,64.28,81052.52,0.0,0.99847,0.0,0.28135]
[1778504394337,64.28,81052.52,0.0,0.99847,0.0,0.28135]
[1778504394561,64.28,81052.52,0.0,0.99847,0.0,0.28135]
[1778504394583,64.28,81036.2,0.0,0.99845,0.0,0.28504]
[1778504395819,64.28,81033.74,0.0,0.99845,0.0,0.2856]
[1778504397124,64.28,81033.74,0.0,0.99845,0.0,0.2856]
[1778504397309,64.28,81033.74,0.0,0.99845,0.0,0.2856]
[1778504397409,64.28,81033.86,0.0,0.99845,0.0,0.28557]
[1778504400847,64.28,81036.36,0.0,0.99845,0.0,0.285]
[1778504401074,64.28,81036.36,0.0,0.99845,0.0,0.285]
[1778504401861,64.28,81039.38,0.0,0.99846,0.0,0.28432]
[1778504402868,64.28,81047.82,0.0,0.99847,0.0,0.28241]
[1778504404871,64.28,81048.96,0.0,0.99847,0.0,0.28215]
[1778504405062,64.28,81048.96,0.0,0.99847,0.0,0.28215]
[1778504405319,64.28,81048.96,0.0,0.99847,0.0,0.28215]
[1778504405386,64.28,81049.21,0.0,0.99847,0.0,0.28209]
[1778504405889,64.28,81039.59,0.0,0.99846,0.0,0.28427]
[1778504406896,64.28,81036.53,0.0,0.99845,0.0,0.28496]
[1778504407903,64.28,81037.14,0.0,0.99845,0.0,0.28482]
[1778504409146,64.28,81037.14,0.0,0.99845,0.0,0.28482]
[1778504414952,64.28,81037.03,0.0,0.99845,0.0,0.28485]
[1778504415960,64.28,81040.24,0.0,0.99846,0.0,0.28412]
[1778504416966,64.28,81037.41,0.0,0.99845,0.0,0.28476]
[1778504417776,64.28,81037.41,0.0,0.99845,0.0,0.28476]
[1778504417810,64.28,81037.41,0.0,0.99845,0.0,0.28476]
[1778504417973,64.28,81045.0,0.0,0.99846,0.0,0.28304]
[1778504418980,64.28,81048.54,0.0,0.99847,0.0,0.28224]
[1778504420728,64.28,81049.82,0.0,0.99847,0.0,0.28195]
[1778504420814,64.28,81049.82,0.0,0.99847,0.0,0.28195]
[1778504420994,64.28,81050.85,0.0,0.99847,0.0,0.28172]
[1778504423605,64.28,81050.21,0.0,0.99847,0.0,0.28187]
[1778504423811,64.28,81050.06,0.0,0.99847,0.0,0.2819]
[1778504427482,64.28,81049.02,0.0,0.99847,0.0,0.28213]
[1778504428047,64.28,81080.68,0.0,0.99851,0.0,0.27508]
[1778504429051,64.28,81089.15,0.0,0.99852,0.0,0.27322]
[1778504430058,64.28,81087.31,0.0,0.99852,0.0,0.27362]
[1778504431462,64.28,81087.31,0.0,0.99852,0.0,0.27362]
[1778504437107,64.28,81089.92,0.0,0.99853,0.0,0.27254]
[1778504439121,64.28,81086.4,0.0,0.99852,0.0,0.27331]
[1778504443149,64.28,81095.36,0.0,0.99853,0.0,0.27135]
[1778504444156,64.28,81100.08,0.0,0.99854,0.0,0.27032]
[1778504446290,64.28,81100.92,0.0,0.99854,0.0,0.27014]
[1778504446309,64.28,81100.92,0.0,0.99854,0.0,0.27014]
[1778504447963,64.28,81103.42,0.0,0.99855,0.0,0.2696]
[1778504448071,64.28,81103.42,0.0,0.99855,0.0,0.2696]
[1778504448184,64.28,81105.8,0.0,0.99855,0.0,0.26908]
[1778504450094,64.28,81104.62,0.0,0.99855,0.0,0.26934]
[1778504450338,64.28,81104.62,0.0,0.99855,0.0,0.26934]
[1778504451205,64.28,81109.06,0.0,0.99855,0.0,0.26838]
[1778504453219,64.28,81113.48,0.0,0.99856,0.0,0.26743]
[1778504453763,64.28,81113.48,0.0,0.99856,0.0,0.26743]
[1778504453809,64.28,81113.48,0.0,0.99856,0.0,0.26743]
[1778504454190,64.28,81113.48,0.0,0.99856,0.0,0.26743]
[1778504454311,64.28,81113.48,0.0,0.99856,0.0,0.26743]
[1778504454410,64.28,81113.12,0.0,0.99856,0.0,0.26751]
[1778504460268,64.28,81112.84,0.0,0.99856,0.0,0.26757]
[1778504462282,64.28,81094.85,0.0,0.99853,0.0,0.27146]
[1778504462991,64.28,81094.85,0.0,0.99853,0.0,0.27146]
[1778504463289,64.28,81095.18,0.0,0.99853,0.0,0.27139]
[1778504465303,64.28,81099.94,0.0,0.99854,0.0,0.27035]
[1778504467631,64.28,81100.83,0.0,0.99854,0.0,0.27016]
[1778504467677,64.28,81102.0,0.0,0.99854,0.0,0.26991]
[1778504467810,64.28,81102.0,0.0,0.99854,0.0,0.26991]
[1778504471323,64.28,81102.43,0.0,0.99854,0.0,0.26981]
[1778504472352,64.28,81097.54,0.0,0.99854,0.0,0.27087]
[1778504473572,64.28,81097.54,0.0,0.99854,0.0,0.27087]
[1778504473589,64.28,81091.46,0.0,0.99853,0.0,0.2722]
[1778504475661,64.28,81091.8,0.0,0.99853,0.0,0.27213]
[1778504475373,64.28,81094.96,0.0,0.99853,0.0,0.27144]
[1778504476098,64.28,81094.96,0.0,0.99853,0.0,0.27144]
[1778504476380,64.28,81096.58,0.0,0.99854,0.0,0.27108]
[1778504481415,64.28,81101.1,0.0,0.99854,0.0,0.2701]
[1778504482244,64.28,81101.1,0.0,0.99854,0.0,0.2701]
[1778504482319,64.28,81101.1,0.0,0.99854,0.0,0.2701]
[1778504482422,64.28,81097.98,0.0,0.99854,0.0,0.27078]
[1778504484079,64.28,81099.33,0.0,0.99854,0.0,0.27049]
[1778504484436,64.28,81108.77,0.0,0.99855,0.0,0.26844]
[1778504486254,64.28,81108.54,0.0,0.99855,0.0,0.26849]
[1778504486320,64.28,81108.54,0.0,0.99855,0.0,0.26849]
[1778504486450,64.28,81108.77,0.0,0.99855,0.0,0.26844]
[1778504487457,64.28,81104.19,0.0,0.99855,0.0,0.26943]
[1778504492492,64.28,81103.09,0.0,0.99855,0.0,0.26916]
[1778504493499,64.28,81105.96,0.0,0.99855,0.0,0.26854]
[1778504495523,64.28,81123.14,0.0,0.99857,0.0,0.26486]
[1778504496527,64.28,81126.86,0.0,0.99858,0.0,0.26407]
[1778504501563,64.28,81127.58,0.0,0.99858,0.0,0.26392]
[1778504506598,64.28,81127.22,0.0,0.99858,0.0,0.26399]
[1778504511633,64.28,81127.52,0.0,0.99858,0.0,0.26393]
[1778504516668,64.28,81127.85,0.0,0.99858,0.0,0.26386]
[1778504517675,64.28,81124.46,0.0,0.99857,0.0,0.26458]
[1778504520696,64.28,81141.72,0.0,0.9986,0.0,0.26093]
[1778504521517,64.28,81141.72,0.0,0.9986,0.0,0.26093]
[1778504521703,64.28,81157.81,0.0,0.99862,0.0,0.25756]
[1778504522710,64.28,81160.43,0.0,0.99862,0.0,0.25702]
[1778504525550,64.28,81159.96,0.0,0.99862,0.0,0.25712]
[1778504527747,64.28,81167.2,0.0,0.99863,0.0,0.25562]
[1778504529759,64.28,81170.16,0.0,0.99863,0.0,0.25501]
[1778504532780,64.28,81173.35,0.0,0.99864,0.0,0.25435]
[1778504537078,64.28,81173.04,0.0,0.99864,0.0,0.25442]
[1778504537100,64.28,81169.49,0.0,0.99863,0.0,0.25515]
[1778504540091,64.28,81169.3,0.0,0.99863,0.0,0.25519]
[1778504540312,64.28,81169.3,0.0,0.99863,0.0,0.25519]
[1778504540411,64.28,81169.98,0.0,0.99863,0.0,0.25505]
[1778504541843,64.28,81173.53,0.0,0.99864,0.0,0.25432]
[1778504546878,64.28,81172.01,0.0,0.99863,0.0,0.25463]
[1778504549899,64.28,81175.27,0.0,0.99864,0.0,0.25396]
[1778504553927,64.28,81173.88,0.0,0.99864,0.0,0.25376]
[1778504556949,64.28,81183.95,0.0,0.99865,0.0,0.2517]
[1778504557955,64.28,81186.58,0.0,0.99865,0.0,0.25117]
[1778504559969,64.28,81189.52,0.0,0.99866,0.0,0.25057]
[1778504565009,64.28,81189.5,0.0,0.99866,0.0,0.25057]
[1778504566300,64.28,81189.5,0.0,0.99866,0.0,0.25057]
[1778504566310,64.28,81189.5,0.0,0.99866,0.0,0.25057]
[1778504569032,64.28,81184.25,0.0,0.99865,0.0,0.25164]
[1778504569998,64.28,81184.25,0.0,0.99865,0.0,0.25164]
[1778504570061,64.28,81184.25,0.0,0.99865,0.0,0.25164]
[1778504570331,64.28,81187.37,0.0,0.99866,0.0,0.25101]
[1778504574067,64.28,81190.05,0.0,0.99866,0.0,0.25046]
[1778504575950,64.28,81189.4,0.0,0.99866,0.0,0.2506]
[1778504576062,64.28,81189.4,0.0,0.99866,0.0,0.2506]
[1778504576081,64.28,81188.09,0.0,0.99866,0.0,0.25086]
[1778504581561,64.28,81185.7,0.0,0.99865,0.0,0.25135]
[1778504587158,64.28,81183.51,0.0,0.99865,0.0,0.25179]
[1778504589644,64.28,81182.13,0.0,0.99865,0.0,0.25207]
[1778504589812,64.28,81182.13,0.0,0.99865,0.0,0.25207]
[1778504589653,64.28,81182.13,0.0,0.99865,0.0,0.25207]
[1778504590757,64.28,81182.13,0.0,0.99865,0.0,0.25207]
[1778504590809,64.28,81182.13,0.0,0.99865,0.0,0.25207]
[1778504596241,64.28,81183.68,0.0,0.99865,0.0,0.25176]
[1778504596310,64.28,81183.68,0.0,0.99865,0.0,0.25176]
[1778504596410,64.28,81183.74,0.0,0.99865,0.0,0.25174]
[1778504597066,64.28,81183.74,0.0,0.99865,0.0,0.25174]
[1778504597308,64.28,81183.74,0.0,0.99865,0.0,0.25174]
[1778504599242,64.28,81189.48,0.0,0.99866,0.0,0.25058]
[1778504601828,64.28,81190.43,0.0,0.99866,0.0,0.25039]
[1778504602060,64.28,81191.86,0.0,0.99866,0.0,0.2501]
[1778504602263,64.28,81192.44,0.0,0.99866,0.0,0.24998]
[1778504603456,64.28,81192.44,0.0,0.99866,0.0,0.24998]
[1778504603559,64.28,81192.44,0.0,0.99866,0.0,0.24998]
[1778504607298,64.28,81201.42,0.0,0.99867,0.0,0.24817]
[1778504608307,64.28,81205.58,0.0,0.99868,0.0,0.24733]
[1778504609637,64.28,81205.58,0.0,0.99868,0.0,0.24733]
[1778504609730,64.28,81213.76,0.0,0.99869,0.0,0.2457]
[1778504611327,64.28,81216.59,0.0,0.99869,0.0,0.24467]
[1778504612682,64.28,81216.59,0.0,0.99869,0.0,0.24467]
[1778504612812,64.28,81216.59,0.0,0.99869,0.0,0.24467]
[1778504612783,64.28,81216.26,0.0,0.99869,0.0,0.24473]
[1778504614119,64.28,81216.91,0.0,0.99869,0.0,0.2446]
[1778504614309,64.28,81216.91,0.0,0.99869,0.0,0.2446]
[1778504619383,64.28,81218.23,0.0,0.99869,0.0,0.24434]
[1778504622404,64.28,81229.57,0.0,0.99871,0.0,0.2421]
[1778504625603,64.28,81229.41,0.0,0.99871,0.0,0.24213]
[1778504625811,64.28,81229.41,0.0,0.99871,0.0,0.24213]
[1778504625824,64.28,81229.7,0.0,0.99871,0.0,0.24208]
[1778504627176,64.28,81229.62,0.0,0.99871,0.0,0.24209]
[1778504627308,64.28,81229.62,0.0,0.99871,0.0,0.24209]
[1778504630469,64.28,81223.53,0.0,0.9987,0.0,0.24329]
[1778504631467,64.28,81216.58,0.0,0.99869,0.0,0.24467]
[1778504632711,64.28,81216.58,0.0,0.99869,0.0,0.24467]
[1778504632814,64.28,81216.58,0.0,0.99869,0.0,0.24467]
[1778504632870,64.28,81218.47,0.0,0.9987,0.0,0.24429]
[1778504633481,64.28,81215.01,0.0,0.99869,0.0,0.24498]
[1778504634488,64.28,81211.49,0.0,0.99869,0.0,0.24568]
[1778504635495,64.28,81192.16,0.0,0.99866,0.0,0.24956]
[1778504636502,64.28,81188.8,0.0,0.99866,0.0,0.25024]
[1778504640057,64.28,81189.75,0.0,0.99866,0.0,0.25004]
[1778504640309,64.28,81189.75,0.0,0.99866,0.0,0.25004]
[1778504642544,64.28,81197.39,0.0,0.99867,0.0,0.2485]
[1778504645439,64.28,81197.73,0.0,0.99867,0.0,0.24843]
[1778504645571,64.28,81197.73,0.0,0.99867,0.0,0.24843]
[1778504645641,64.28,81197.08,0.0,0.99867,0.0,0.24856]
[1778504645993,64.28,81197.08,0.0,0.99867,0.0,0.24856]
[1778504646062,64.28,81197.08,0.0,0.99867,0.0,0.24856]
[1778504648586,64.28,81200.53,0.0,0.99867,0.0,0.24787]
[1778504652389,64.28,81198.4,0.0,0.99867,0.0,0.2483]
[1778504652561,64.28,81198.4,0.0,0.99867,0.0,0.2483]
[1778504652614,64.28,81198.33,0.0,0.99867,0.0,0.24831]
[1778504653064,64.28,81198.33,0.0,0.99867,0.0,0.24831]
[1778504656642,64.28,81201.04,0.0,0.99867,0.0,0.24777]
[1778504658703,64.28,81200.24,0.0,0.99867,0.0,0.24793]
[1778504658810,64.28,81200.24,0.0,0.99867,0.0,0.24793]
[1778504661677,64.28,81193.4,0.0,0.99867,0.0,0.24931]
[1778504662065,64.28,81193.4,0.0,0.99867,0.0,0.24931]
[1778504662312,64.28,81193.4,0.0,0.99867,0.0,0.24931]
[1778504662686,64.28,81193.11,0.0,0.99867,0.0,0.24937]
[1778504664070,64.28,81190.84,0.0,0.99866,0.0,0.24982]
[1778504664309,64.28,81190.84,0.0,0.99866,0.0,0.24982]
[1778504668812,64.28,81189.78,0.0,0.99866,0.0,0.25004]
[1778504668909,64.28,81187.03,0.0,0.99866,0.0,0.2506]
[1778504669066,64.28,81187.03,0.0,0.99866,0.0,0.2506]
[1778504673384,64.28,81186.68,0.0,0.99866,0.0,0.25019]
[1778504673564,64.28,81186.68,0.0,0.99866,0.0,0.25019]
[1778504673588,64.28,81186.68,0.0,0.99866,0.0,0.25019]
[1778504678797,64.28,81182.05,0.0,0.99865,0.0,0.25113]
[1778504683209,64.28,81180.61,0.0,0.99865,0.0,0.25142]
[1778504683311,64.28,81180.61,0.0,0.99865,0.0,0.25142]
[1778504683317,64.28,81180.61,0.0,0.99865,0.0,0.25142]
[1778504683565,64.28,81180.61,0.0,0.99865,0.0,0.25142]
[1778504683832,64.28,81180.96,0.0,0.99865,0.0,0.25135]
[1778504688303,64.28,81181.06,0.0,0.99865,0.0,0.25133]
[1778504693902,64.28,81182.49,0.0,0.99865,0.0,0.25104]
[1778504694909,64.28,81184.94,0.0,0.99866,0.0,0.25054]
[1778504694996,64.28,81184.94,0.0,0.99866,0.0,0.25054]
[1778504695063,64.28,81184.94,0.0,0.99866,0.0,0.25054]
[1778504695916,64.28,81185.04,0.0,0.99866,0.0,0.25052]
[1778504696322,64.28,81185.04,0.0,0.99866,0.0,0.25052]
[1778504696559,64.28,81185.04,0.0,0.99866,0.0,0.25052]
[1778504697930,64.28,81182.45,0.0,0.99865,0.0,0.25104]
[1778504699944,64.28,81179.18,0.0,0.99865,0.0,0.25171]
[1778504700515,64.28,81179.18,0.0,0.99865,0.0,0.25171]
[1778504700563,64.28,81179.18,0.0,0.99865,0.0,0.25171]
[1778504700951,64.28,81178.23,0.0,0.99865,0.0,0.2519]
[1778504701390,64.28,81178.23,0.0,0.99865,0.0,0.2519]
[1778504701561,64.28,81178.23,0.0,0.99865,0.0,0.2519]
[1778504706993,64.28,81178.91,0.0,0.99865,0.0,0.25176]
[1778504712028,64.28,81178.91,0.0,0.99865,0.0,0.25176]
[1778504717854,64.28,81178.91,0.0,0.99865,0.0,0.25176]
[1778504717891,64.28,81178.91,0.0,0.99865,0.0,0.25176]
[1778504717955,64.28,81178.62,0.0,0.99865,0.0,0.25182]
[1778504718062,64.28,81178.62,0.0,0.99865,0.0,0.25182]
[1778504718070,64.28,81179.38,0.0,0.99865,0.0,0.25167]
[1778504723110,64.28,81178.84,0.0,0.99865,0.0,0.25178]
[1778504729152,64.28,81178.02,0.0,0.99865,0.0,0.25195]
[1778504730512,64.28,81178.02,0.0,0.99865,0.0,0.25195]
[1778504730562,64.28,81178.02,0.0,0.99865,0.0,0.25195]
[1778504730613,64.28,81178.28,0.0,0.99865,0.0,0.25189]
[1778504731737,64.28,81178.28,0.0,0.99865,0.0,0.25189]
[1778504731810,64.28,81178.28,0.0,0.99865,0.0,0.25189]
[1778504739485,64.28,81179.98,0.0,0.99865,0.0,0.25106]
[1778504743229,64.28,81179.7,0.0,0.99865,0.0,0.25112]
[1778504743311,64.28,81179.7,0.0,0.99865,0.0,0.25112]
[1778504743330,64.28,81179.48,0.0,0.99865,0.0,0.25117]
[1778504744126,64.28,81179.48,0.0,0.99865,0.0,0.25117]
[1778504744311,64.28,81179.48,0.0,0.99865,0.0,0.25117]
[1778504747382,64.28,81177.99,0.0,0.99865,0.0,0.25147]
[1778504749275,64.28,81177.41,0.0,0.99865,0.0,0.25159]
[1778504749312,64.28,81177.41,0.0,0.99865,0.0,0.25159]
[1778504757275,64.28,81178.73,0.0,0.99865,0.0,0.25132]
[1778504757308,64.28,81178.73,0.0,0.99865,0.0,0.25132]
[1778504757349,64.28,81178.91,0.0,0.99865,0.0,0.25128]
[1778504762384,64.28,81178.06,0.0,0.99865,0.0,0.25146]
[1778504767419,64.28,81178.1,0.0,0.99865,0.0,0.25145]
[1778504768976,64.28,81178.1,0.0,0.99865,0.0,0.25145]
[1778504769059,64.28,81178.06,0.0,0.99865,0.0,0.25146]
[1778504771447,64.28,81189.99,0.0,0.99867,0.0,0.24904]
[1778504772454,64.28,81200.66,0.0,0.99868,0.0,0.24689]
[1778504773526,64.28,81200.66,0.0,0.99868,0.0,0.24689]
[1778504773565,64.28,81200.66,0.0,0.99868,0.0,0.24689]
[1778504773666,64.28,81202.13,0.0,0.99868,0.0,0.2466]
[1778504774468,64.28,81214.66,0.0,0.9987,0.0,0.24411]
[1778504775475,64.28,81215.51,0.0,0.9987,0.0,0.24394]
[1778504776482,64.28,81220.01,0.0,0.9987,0.0,0.24305]
[1778504777489,64.28,81228.89,0.0,0.99871,0.0,0.2413]
[1778504779821,64.28,81228.54,0.0,0.99871,0.0,0.24137]
[1778504780061,64.28,81228.54,0.0,0.99871,0.0,0.24137]
[1778504779922,64.28,81228.62,0.0,0.99871,0.0,0.24135]
[1778504780511,64.28,81225.92,0.0,0.99871,0.0,0.24188]
[1778504781526,64.28,81217.4,0.0,0.9987,0.0,0.24356]
[1778504782529,64.28,81206.85,0.0,0.99869,0.0,0.24566]
[1778504783535,64.28,81207.08,0.0,0.99869,0.0,0.24561]
[1778504784620,64.28,81207.08,0.0,0.99869,0.0,0.24561]
[1778504784811,64.28,81207.08,0.0,0.99869,0.0,0.24561]
[1778504786556,64.28,81211.02,0.0,0.99869,0.0,0.24483]
[1778504791591,64.28,81211.44,0.0,0.99869,0.0,0.24427]
[1778504792644,64.28,81211.44,0.0,0.99869,0.0,0.24427]
[1778504792808,64.28,81211.44,0.0,0.99869,0.0,0.24427]
[1778504792849,64.28,81208.67,0.0,0.99869,0.0,0.24482]
[1778504793762,64.28,81208.67,0.0,0.99869,0.0,0.24482]
[1778504793813,64.28,81208.67,0.0,0.99869,0.0,0.24482]
[1778504795619,64.28,81213.44,0.0,0.9987,0.0,0.24388]
[1778504800654,64.28,81212.9,0.0,0.9987,0.0,0.24398]
[1778504802162,64.28,81212.97,0.0,0.9987,0.0,0.24397]
[1778504802308,64.28,81212.97,0.0,0.9987,0.0,0.24397]
[1778504802668,64.28,81211.42,0.0,0.99869,0.0,0.24428]
[1778504807703,64.28,81209.44,0.0,0.99869,0.0,0.24467]
[1778504808140,64.28,81209.44,0.0,0.99869,0.0,0.24467]
[1778504808311,64.28,81209.44,0.0,0.99869,0.0,0.24467]
[1778504808710,64.28,81209.83,0.0,0.99869,0.0,0.24459]
[1778504809163,64.28,81209.83,0.0,0.99869,0.0,0.24459]
[1778504809313,64.28,81209.83,0.0,0.99869,0.0,0.24459]
[1778504812738,64.28,81212.84,0.0,0.9987,0.0,0.244]
[1778504814455,64.28,81212.6,0.0,0.9987,0.0,0.24404]
[1778504814560,64.28,81212.6,0.0,0.9987,0.0,0.24404]
[1778504814752,64.28,81211.21,0.0,0.99869,0.0,0.24432]
[1778504815211,64.28,81211.21,0.0,0.99869,0.0,0.24432]
[1778504815312,64.28,81211.21,0.0,0.99869,0.0,0.24432]
[1778504820794,64.28,81209.71,0.0,0.99869,0.0,0.24462]
[1778504824547,64.28,81209.74,0.0,0.99869,0.0,0.24461]
[1778504824564,64.28,81209.74,0.0,0.99869,0.0,0.24461]
[1778504825315,64.28,81209.68,0.0,0.99869,0.0,0.24462]
[1778504825562,64.28,81209.68,0.0,0.99869,0.0,0.24462]
[1778504825829,64.28,81207.46,0.0,0.99869,0.0,0.24506]
[1778504827843,64.28,81208.7,0.0,0.99869,0.0,0.24482]
[1778504828648,64.28,81208.7,0.0,0.99869,0.0,0.24482]
[1778504831560,64.28,81208.18,0.0,0.99869,0.0,0.24492]
[1778504833281,64.28,81207.33,0.0,0.99869,0.0,0.24509]
[1778504833309,64.28,81207.33,0.0,0.99869,0.0,0.24509]
[1778504833885,64.28,81202.3,0.0,0.99868,0.0,0.24609]
[1778504834892,64.28,81200.28,0.0,0.99868,0.0,0.2465]
[1778504835311,64.28,81200.28,0.0,0.99868,0.0,0.2465]
[1778504835564,64.28,81200.28,0.0,0.99868,0.0,0.2465]
[1778504835809,64.28,81200.28,0.0,0.99868,0.0,0.2465]
[1778504839932,64.28,81196.41,0.0,0.99868,0.0,0.24727]
[1778504840936,64.28,81192.36,0.0,0.99867,0.0,0.24808]
[1778504841911,64.28,81192.36,0.0,0.99867,0.0,0.24808]
[1778504842060,64.28,81192.36,0.0,0.99867,0.0,0.24808]
[1778504841944,64.28,81195.17,0.0,0.99868,0.0,0.24752]
[1778504845972,64.28,81200.08,0.0,0.99868,0.0,0.24654]
[1778504846781,64.28,81200.08,0.0,0.99868,0.0,0.24654]
[1778504846810,64.28,81200.08,0.0,0.99868,0.0,0.24654]
[1778504847986,64.28,81205.87,0.0,0.99869,0.0,0.24538]
[1778504849060,64.28,81205.87,0.0,0.99869,0.0,0.24538]
[1778504849102,64.28,81208.35,0.0,0.99869,0.0,0.24489]
[1778504849754,64.28,81208.35,0.0,0.99869,0.0,0.24489]
[1778504849810,64.28,81208.35,0.0,0.99869,0.0,0.24489]
[1778504850000,64.28,81212.5,0.0,0.9987,0.0,0.24406]
[1778504851560,64.28,81213.37,0.0,0.9987,0.0,0.24342]
[1778504852014,64.28,81214.67,0.0,0.9987,0.0,0.24316]
[1778504855146,64.28,81214.0,0.0,0.9987,0.0,0.2433]
[1778504855315,64.28,81214.0,0.0,0.9987,0.0,0.2433]
[1778504857415,64.28,81214.11,0.0,0.9987,0.0,0.24327]
[1778504864098,64.28,81215.49,0.0,0.9987,0.0,0.243]
[1778504865105,64.28,81220.56,0.0,0.99871,0.0,0.242]
[1778504867563,64.28,81222.34,0.0,0.99871,0.0,0.24165]
[1778504867816,64.28,81222.34,0.0,0.99871,0.0,0.24165]
[1778504867967,64.28,81222.34,0.0,0.99871,0.0,0.24165]
[1778504868061,64.28,81222.34,0.0,0.99871,0.0,0.24165]
[1778504868126,64.28,81222.23,0.0,0.99871,0.0,0.24167]
[1778504874168,64.28,81221.24,0.0,0.99871,0.0,0.24187]
[1778504875773,64.28,81221.24,0.0,0.99871,0.0,0.24187]
[1778504875811,64.28,81221.24,0.0,0.99871,0.0,0.24187]
[1778504876297,64.28,81219.87,0.0,0.99871,0.0,0.24214]
[1778504876310,64.28,81219.87,0.0,0.99871,0.0,0.24214]
[1778504876398,64.28,81220.12,0.0,0.99871,0.0,0.24209]
[1778504878624,64.28,81220.3,0.0,0.99871,0.0,0.24205]
[1778504881024,64.28,81220.32,0.0,0.99871,0.0,0.24205]
[1778504881060,64.28,81220.32,0.0,0.99871,0.0,0.24205]
[1778504886253,64.28,81221.06,0.0,0.99871,0.0,0.2419]
[1778504887915,64.28,81221.06,0.0,0.99871,0.0,0.2419]
[1778504888061,64.28,81221.06,0.0,0.99871,0.0,0.2419]
[1778504888224,64.28,81220.81,0.0,0.99871,0.0,0.24195]
[1778504888311,64.28,81220.81,0.0,0.99871,0.0,0.24195]
[1778504889274,64.28,81221.66,0.0,0.99871,0.0,0.24179]
[1778504894752,64.28,81222.93,0.0,0.99871,0.0,0.24154]
[1778504894812,64.28,81222.93,0.0,0.99871,0.0,0.24154]
[1778504900351,64.28,81221.49,0.0,0.99871,0.0,0.24182]
[1778504902918,64.28,81221.7,0.0,0.99871,0.0,0.24178]
[1778504903064,64.28,81221.7,0.0,0.99871,0.0,0.24178]
[1778504903330,64.28,81221.86,0.0,0.99871,0.0,0.24175]
[1778504903561,64.28,81221.86,0.0,0.99871,0.0,0.24175]
[1778504903660,64.28,81222.26,0.0,0.99871,0.0,0.24167]
[1778504910422,64.28,81222.55,0.0,0.99871,0.0,0.24161]
[1778504911429,64.28,81231.52,0.0,0.99872,0.0,0.23939]
[1778504914450,64.28,81237.37,0.0,0.99873,0.0,0.23825]
[1778504915222,64.28,81237.37,0.0,0.99873,0.0,0.23825]
[1778504915310,64.28,81237.37,0.0,0.99873,0.0,0.23825]
[1778504920492,64.28,81238.02,0.0,0.99873,0.0,0.23813]
[1778504921853,64.28,81238.02,0.0,0.99873,0.0,0.23813]
[1778504922061,64.28,81238.02,0.0,0.99873,0.0,0.23813]
[1778504922161,64.28,81237.98,0.0,0.99873,0.0,0.23814]
[1778504925528,64.28,81247.1,0.0,0.99874,0.0,0.23637]
[1778504928023,64.28,81247.58,0.0,0.99874,0.0,0.23628]
[1778504928062,64.28,81247.58,0.0,0.99874,0.0,0.23628]
[1778504933584,64.28,81260.58,0.0,0.99876,0.0,0.23379]
[1778504934591,64.28,81261.16,0.0,0.99876,0.0,0.23368]
[1778504936062,64.28,81261.16,0.0,0.99876,0.0,0.23368]
[1778504936309,64.28,81259.51,0.0,0.99875,0.0,0.23399]
[1778504937886,64.28,81256.93,0.0,0.99875,0.0,0.23449]
[1778504938065,64.28,81256.93,0.0,0.99875,0.0,0.23449]
[1778504938162,64.28,81255.7,0.0,0.99875,0.0,0.23472]
[1778504940843,64.28,81254.46,0.0,0.99875,0.0,0.23496]
[1778504941060,64.28,81254.46,0.0,0.99875,0.0,0.23496]
[1778504946675,64.28,81254.77,0.0,0.99875,0.0,0.2349]
[1778504950192,64.28,81255.13,0.0,0.99875,0.0,0.23483]
[1778504950313,64.28,81257.04,0.0,0.99875,0.0,0.23447]
[1778504950445,64.28,81257.04,0.0,0.99875,0.0,0.23447]
[1778504950574,64.28,81257.04,0.0,0.99875,0.0,0.23447]
[1778504950703,64.28,81258.24,0.0,0.99875,0.0,0.23424]
[1778504955738,64.28,81258.08,0.0,0.99875,0.0,0.23427]
[1778504958045,64.28,81259.7,0.0,0.99875,0.0,0.23396]
[1778504958061,64.28,81259.7,0.0,0.99875,0.0,0.23396]
[1778504961785,64.28,81268.39,0.0,0.99876,0.0,0.23231]
[1778504962396,64.28,81268.39,0.0,0.99876,0.0,0.23231]
[1778504962567,64.28,81268.39,0.0,0.99876,0.0,0.23231]
[1778504962927,64.28,81268.39,0.0,0.99876,0.0,0.23231]
[1778504963061,64.28,81268.39,0.0,0.99876,0.0,0.23231]
[1778504963083,64.28,81268.7,0.0,0.99876,0.0,0.23225]
[1778504964807,64.28,81272.89,0.0,0.99877,0.0,0.23145]
[1778504968835,64.28,81265.7,0.0,0.99876,0.0,0.23282]
[1778504971856,64.28,81252.98,0.0,0.99875,0.0,0.23479]
[1778504972863,64.28,81243.99,0.0,0.99874,0.0,0.23651]
[1778504973550,64.28,81243.99,0.0,0.99874,0.0,0.23651]
[1778504973563,64.28,81243.99,0.0,0.99874,0.0,0.23651]
[1778504973870,64.28,81243.59,0.0,0.99874,0.0,0.23659]
[1778504978905,64.28,81242.11,0.0,0.99874,0.0,0.23688]
[1778504979912,64.28,81239.28,0.0,0.99873,0.0,0.23742]
[1778504981926,64.28,81236.33,0.0,0.99873,0.0,0.23799]
[1778504983431,64.28,81236.1,0.0,0.99873,0.0,0.23804]
[1778504983563,64.28,81236.1,0.0,0.99873,0.0,0.23804]
[1778504984363,64.28,81235.81,0.0,0.99873,0.0,0.23809]
[1778504984561,64.28,81235.81,0.0,0.99873,0.0,0.23809]
[1778504984947,64.28,81235.62,0.0,0.99873,0.0,0.23813]
[1778504989982,64.28,81236.05,0.0,0.99873,0.0,0.23805]
[1778504996024,64.28,81235.35,0.0,0.99873,0.0,0.23818]
[1778505002067,64.28,81235.5,0.0,0.99873,0.0,0.23815]
[1778505007102,64.28,81235.45,0.0,0.99873,0.0,0.23816]
[1778505007772,64.28,81235.45,0.0,0.99873,0.0,0.23816]
[1778505007810,64.28,81235.45,0.0,0.99873,0.0,0.23816]
[1778505013145,64.28,81233.98,0.0,0.99873,0.0,0.23845]
[1778505017123,64.28,81235.08,0.0,0.99873,0.0,0.23824]
[1778505017220,64.28,81235.08,0.0,0.99873,0.0,0.23824]
[1778505017225,64.28,81243.32,0.0,0.99874,0.0,0.23664]
[1778505018180,64.28,81254.2,0.0,0.99875,0.0,0.23455]
[1778505018858,64.28,81254.2,0.0,0.99875,0.0,0.23455]
[1778505019060,64.28,81254.2,0.0,0.99875,0.0,0.23455]
[1778505019187,64.28,81257.55,0.0,0.99875,0.0,0.23391]
[1778505019752,64.28,81257.55,0.0,0.99875,0.0,0.23391]
[1778505019817,64.28,81257.55,0.0,0.99875,0.0,0.23391]
[1778505020195,64.28,81254.57,0.0,0.99875,0.0,0.23448]
[1778505022142,64.28,81254.8,0.0,0.99875,0.0,0.23444]
[1778505022310,64.28,81254.8,0.0,0.99875,0.0,0.23444]
[1778505027024,64.28,81254.77,0.0,0.99875,0.0,0.23444]
[1778505027059,64.28,81254.77,0.0,0.99875,0.0,0.23444]
[1778505028749,64.28,81254.91,0.0,0.99875,0.0,0.23442]
[1778505028811,64.28,81254.91,0.0,0.99875,0.0,0.23442]
[1778505029258,64.28,81255.0,0.0,0.99875,0.0,0.2344]
[1778505035061,64.28,81255.02,0.0,0.99875,0.0,0.23394]
[1778505035315,64.28,81255.02,0.0,0.99875,0.0,0.23394]
[1778505035300,64.28,81258.45,0.0,0.99876,0.0,0.23329]
[1778505040335,64.28,81257.07,0.0,0.99876,0.0,0.23355]
[1778505041631,64.28,81257.07,0.0,0.99876,0.0,0.23355]
[1778505041810,64.28,81257.07,0.0,0.99876,0.0,0.23355]
[1778505043396,64.28,81257.21,0.0,0.99876,0.0,0.23352]
[1778505043562,64.28,81257.21,0.0,0.99876,0.0,0.23352]
[1778505043821,64.28,81257.19,0.0,0.99876,0.0,0.23353]
[1778505047384,64.28,81252.55,0.0,0.99875,0.0,0.23441]
[1778505048391,64.28,81239.29,0.0,0.99874,0.0,0.23696]
[1778505049398,64.28,81240.28,0.0,0.99874,0.0,0.23677]
[1778505054433,64.28,81240.48,0.0,0.99874,0.0,0.23673]
[1778505059914,64.28,81240.6,0.0,0.99874,0.0,0.23671]
[1778505059915,64.28,81236.12,0.0,0.99873,0.0,0.23757]
[1778505061576,64.28,81237.15,0.0,0.99873,0.0,0.23737]
[1778505065114,64.28,81237.47,0.0,0.99873,0.0,0.23731]
[1778505065309,64.28,81237.47,0.0,0.99873,0.0,0.23731]
[1778505065215,64.28,81238.82,0.0,0.99874,0.0,0.23705]
[1778505069538,64.28,81246.88,0.0,0.99875,0.0,0.2355]
[1778505071994,64.28,81248.45,0.0,0.99875,0.0,0.2352]
[1778505072012,64.28,81248.45,0.0,0.99875,0.0,0.2352]
[1778505072093,64.28,81249.14,0.0,0.99875,0.0,0.23507]
[1778505075580,64.28,81245.53,0.0,0.99874,0.0,0.23576]
[1778505079263,64.28,81245.17,0.0,0.99874,0.0,0.23583]
[1778505079310,64.28,81245.17,0.0,0.99874,0.0,0.23583]
[1778505079364,64.28,81246.48,0.0,0.99874,0.0,0.23558]
[1778505080399,64.28,81245.9,0.0,0.99874,0.0,0.23569]
[1778505080559,64.28,81245.9,0.0,0.99874,0.0,0.23569]
[1778505081622,64.28,81241.88,0.0,0.99874,0.0,0.23646]
[1778505086657,64.28,81242.6,0.0,0.99874,0.0,0.23632]
[1778505088868,64.28,81242.6,0.0,0.99874,0.0,0.23632]
[1778505089064,64.28,81242.6,0.0,0.99874,0.0,0.23632]
[1778505089155,64.28,81242.6,0.0,0.99874,0.0,0.23632]
[1778505089475,64.28,81242.6,0.0,0.99874,0.0,0.23632]
[1778505089576,64.28,81242.6,0.0,0.99874,0.0,0.23632]
[1778505091692,64.28,81240.85,0.0,0.99874,0.0,0.2362]
[1778505095668,64.28,81240.75,0.0,0.99874,0.0,0.23622]
[1778505095811,64.28,81240.75,0.0,0.99874,0.0,0.23622]
[1778505095889,64.28,81239.67,0.0,0.99874,0.0,0.23643]
[1778505096751,64.28,81239.67,0.0,0.99874,0.0,0.23643]
[1778505096811,64.28,81239.67,0.0,0.99874,0.0,0.23643]
[1778505096910,64.28,81236.32,0.0,0.99874,0.0,0.23707]
[1778505103776,64.28,81234.35,0.0,0.99873,0.0,0.23745]
[1778505104662,64.28,81234.35,0.0,0.99873,0.0,0.23745]
[1778505104812,64.28,81234.35,0.0,0.99873,0.0,0.23745]
[1778505104901,64.28,81234.35,0.0,0.99873,0.0,0.23745]
[1778505105064,64.28,81234.35,0.0,0.99873,0.0,0.23745]
[1778505105160,64.28,81233.38,0.0,0.99873,0.0,0.23764]
[1778505105790,64.28,81228.53,0.0,0.99873,0.0,0.23858]
[1778505108784,64.28,81226.31,0.0,0.99872,0.0,0.23901]
[1778505108813,64.28,81226.31,0.0,0.99872,0.0,0.23901]
[1778505109087,64.28,81226.31,0.0,0.99872,0.0,0.23901]
[1778505109309,64.28,81226.31,0.0,0.99872,0.0,0.23901]
[1778505109324,64.28,81225.82,0.0,0.99872,0.0,0.23911]
[1778505113847,64.28,81233.46,0.0,0.99873,0.0,0.23763]
[1778505115862,64.28,81238.51,0.0,0.99874,0.0,0.23665]
[1778505117358,64.28,81238.51,0.0,0.99874,0.0,0.23665]
[1778505117411,64.28,81240.55,0.0,0.99874,0.0,0.23626]
[1778505117560,64.28,81240.55,0.0,0.99874,0.0,0.23626]
[1778505118047,64.28,81240.55,0.0,0.99874,0.0,0.23626]
[1778505118062,64.28,81240.55,0.0,0.99874,0.0,0.23626]
[1778505123910,64.28,81242.05,0.0,0.99874,0.0,0.23597]
[1778505124064,64.28,81242.05,0.0,0.99874,0.0,0.23597]
[1778505124156,64.28,81245.46,0.0,0.99875,0.0,0.23531]
[1778505124468,64.28,81245.46,0.0,0.99875,0.0,0.23531]
[1778505124561,64.28,81245.46,0.0,0.99875,0.0,0.23531]
[1778505129960,64.28,81245.36,0.0,0.99875,0.0,0.23533]
[1778505134997,64.28,81245.37,0.0,0.99875,0.0,0.23533]
[1778505138287,64.28,81244.96,0.0,0.99875,0.0,0.23541]
[1778505138316,64.28,81244.96,0.0,0.99875,0.0,0.23541]
[1778505138337,64.28,81245.07,0.0,0.99875,0.0,0.23539]
[1778505138877,64.28,81245.07,0.0,0.99875,0.0,0.23539]
[1778505139061,64.28,81245.07,0.0,0.99875,0.0,0.23539]
[1778505142047,64.28,81241.32,0.0,0.99874,0.0,0.23611]
[1778505143040,64.28,81241.32,0.0,0.99874,0.0,0.23611]
[1778505143069,64.28,81241.32,0.0,0.99874,0.0,0.23611]
[1778505143135,64.28,81240.24,0.0,0.99874,0.0,0.23632]
[1778505143907,64.28,81240.24,0.0,0.99874,0.0,0.23632]
[1778505144061,64.28,81240.24,0.0,0.99874,0.0,0.23632]
[1778505150288,64.28,81239.53,0.0,0.99874,0.0,0.23645]
[1778505150310,64.28,81239.53,0.0,0.99874,0.0,0.23645]
[1778505150398,64.28,81244.71,0.0,0.99874,0.0,0.23546]
[1778505150755,64.28,81244.71,0.0,0.99874,0.0,0.23546]
[1778505150812,64.28,81244.71,0.0,0.99874,0.0,0.23546]
[1778505153124,64.28,81249.66,0.0,0.99875,0.0,0.23405]
[1778505153912,64.28,81249.66,0.0,0.99875,0.0,0.23405]
[1778505154064,64.28,81249.66,0.0,0.99875,0.0,0.23405]
[1778505154131,64.28,81252.11,0.0,0.99876,0.0,0.23358]
[1778505156287,64.28,81251.96,0.0,0.99876,0.0,0.23361]
[1778505156309,64.28,81251.96,0.0,0.99876,0.0,0.23361]
[1778505156409,64.28,81253.11,0.0,0.99876,0.0,0.23339]
[1778505157153,64.28,81261.27,0.0,0.99877,0.0,0.23184]
[1778505158828,64.28,81262.1,0.0,0.99877,0.0,0.23169]
[1778505159067,64.28,81262.1,0.0,0.99877,0.0,0.23169]
[1778505161181,64.28,81252.46,0.0,0.99876,0.0,0.23352]
[1778505162188,64.28,81249.92,0.0,0.99875,0.0,0.234]
[1778505162881,64.28,81249.92,0.0,0.99875,0.0,0.234]
[1778505163066,64.28,81249.92,0.0,0.99875,0.0,0.234]
[1778505163183,64.28,81249.92,0.0,0.99875,0.0,0.234]
[1778505163312,64.28,81249.92,0.0,0.99875,0.0,0.234]
[1778505163410,64.28,81250.68,0.0,0.99875,0.0,0.23386]
[1778505169237,64.28,81249.32,0.0,0.99875,0.0,0.23412]
[1778505174273,64.28,81249.46,0.0,0.99875,0.0,0.23409]
[1778505175074,64.28,81249.46,0.0,0.99875,0.0,0.23409]
[1778505175312,64.28,81249.46,0.0,0.99875,0.0,0.23409]
[1778505175407,64.28,81249.46,0.0,0.99875,0.0,0.23409]
[1778505175406,64.28,81249.46,0.0,0.99875,0.0,0.23409]
[1778505175569,64.28,81249.46,0.0,0.99875,0.0,0.23409]
[1778505181322,64.28,81249.9,0.0,0.99875,0.0,0.23401]
[1778505186357,64.28,81249.43,0.0,0.99875,0.0,0.2341]
[1778505190171,64.28,81249.98,0.0,0.99875,0.0,0.23399]
[1778505190310,64.28,81249.98,0.0,0.99875,0.0,0.23399]
[1778505190386,64.28,81249.78,0.0,0.99875,0.0,0.23403]
[1778505190822,64.28,81249.78,0.0,0.99875,0.0,0.23403]
[1778505191046,64.28,81249.78,0.0,0.99875,0.0,0.23403]
[1778505196428,64.28,81249.75,0.0,0.99875,0.0,0.23403]
[1778505202470,64.28,81250.15,0.0,0.99875,0.0,0.23396]
[1778505205613,64.28,81249.66,0.0,0.99875,0.0,0.23405]
[1778505205812,64.28,81249.66,0.0,0.99875,0.0,0.23405]
[1778505205848,64.28,81249.66,0.0,0.99875,0.0,0.23405]
[1778505206660,64.28,81249.66,0.0,0.99875,0.0,0.23405]
[1778505206811,64.28,81249.66,0.0,0.99875,0.0,0.23405]
[1778505211533,64.28,81248.41,0.0,0.99875,0.0,0.23383]
[1778505212540,64.28,81231.01,0.0,0.99873,0.0,0.23718]
[1778505214211,64.28,81231.01,0.0,0.99873,0.0,0.23718]
[1778505214310,64.28,81231.01,0.0,0.99873,0.0,0.23718]
[1778505214393,64.28,81230.89,0.0,0.99873,0.0,0.2372]
[1778505215518,64.28,81230.89,0.0,0.99873,0.0,0.2372]
[1778505215567,64.28,81231.27,0.0,0.99873,0.0,0.23713]
[1778505219589,64.28,81223.49,0.0,0.99873,0.0,0.23864]
[1778505220596,64.28,81231.44,0.0,0.99873,0.0,0.23709]
[1778505222610,64.28,81233.68,0.0,0.99874,0.0,0.23666]
[1778505224375,64.28,81233.68,0.0,0.99874,0.0,0.23666]
[1778505224409,64.28,81233.0,0.0,0.99874,0.0,0.23679]
[1778505224566,64.28,81233.0,0.0,0.99874,0.0,0.23679]
[1778505225072,64.28,81233.0,0.0,0.99874,0.0,0.23679]
[1778505225310,64.28,81233.0,0.0,0.99874,0.0,0.23679]
[1778505225410,64.28,81233.45,0.0,0.99874,0.0,0.23671]
[1778505230666,64.28,81239.61,0.0,0.99874,0.0,0.23552]
[1778505232277,64.28,81239.61,0.0,0.99874,0.0,0.23552]
[1778505232310,64.28,81239.61,0.0,0.99874,0.0,0.23552]
[1778505232524,64.28,81243.89,0.0,0.99875,0.0,0.2347]
[1778505233357,64.28,81243.89,0.0,0.99875,0.0,0.2347]
[1778505233563,64.28,81243.89,0.0,0.99875,0.0,0.2347]
[1778505238722,64.28,81244.36,0.0,0.99875,0.0,0.23461]
[1778505241743,64.28,81253.36,0.0,0.99876,0.0,0.23289]
[1778505242838,64.28,81253.36,0.0,0.99876,0.0,0.23289]
[1778505243064,64.28,81253.36,0.0,0.99876,0.0,0.23289]
[1778505243132,64.28,81255.16,0.0,0.99876,0.0,0.23255]
[1778505243988,64.28,81255.16,0.0,0.99876,0.0,0.23255]
[1778505244062,64.28,81255.16,0.0,0.99876,0.0,0.23255]
[1778505250005,64.28,81256.83,0.0,0.99876,0.0,0.23223]
[1778505254834,64.28,81259.47,0.0,0.99877,0.0,0.23173]
[1778505256152,64.28,81259.47,0.0,0.99877,0.0,0.23173]
[1778505256314,64.28,81259.47,0.0,0.99877,0.0,0.23173]
[1778505256400,64.28,81260.08,0.0,0.99877,0.0,0.23162]
[1778505256687,64.28,81260.08,0.0,0.99877,0.0,0.23162]
[1778505256809,64.28,81260.08,0.0,0.99877,0.0,0.23162]
[1778505261883,64.28,81260.4,0.0,0.99877,0.0,0.23156]
[1778505264122,64.28,81260.75,0.0,0.99877,0.0,0.23149]
[1778505264311,64.28,81260.75,0.0,0.99877,0.0,0.23149]
[1778505265150,64.28,81260.76,0.0,0.99877,0.0,0.23149]
[1778505265309,64.28,81260.76,0.0,0.99877,0.0,0.23149]
[1778505265410,64.28,81259.94,0.0,0.99877,0.0,0.23164]
[1778505270686,64.28,81260.46,0.0,0.99877,0.0,0.23154]
[1778505276990,64.28,81261.49,0.0,0.99877,0.0,0.2309]
[1778505279962,64.28,81261.82,0.0,0.99877,0.0,0.23083]
[1778505280060,64.28,81261.82,0.0,0.99877,0.0,0.23083]
[1778505280160,64.28,81261.72,0.0,0.99877,0.0,0.23085]
[1778505281160,64.28,81261.72,0.0,0.99877,0.0,0.23085]
[1778505281309,64.28,81261.72,0.0,0.99877,0.0,0.23085]
[1778505285500,64.28,81261.48,0.0,0.99877,0.0,0.2309]
[1778505285562,64.28,81261.48,0.0,0.99877,0.0,0.2309]
[1778505285557,64.28,81258.01,0.0,0.99877,0.0,0.23155]
[1778505285963,64.28,81258.01,0.0,0.99877,0.0,0.23155]
[1778505286063,64.28,81258.01,0.0,0.99877,0.0,0.23155]
[1778505286163,64.28,81256.61,0.0,0.99877,0.0,0.23182]
[1778505293109,64.28,81257.26,0.0,0.99877,0.0,0.2317]
[1778505298123,64.28,81258.14,0.0,0.99877,0.0,0.23153]
[1778505298310,64.28,81258.14,0.0,0.99877,0.0,0.23153]
[1778505298325,64.28,81257.89,0.0,0.99877,0.0,0.23158]
[1778505300722,64.28,81257.85,0.0,0.99877,0.0,0.23159]
[1778505300811,64.28,81257.85,0.0,0.99877,0.0,0.23159]
[1778505306204,64.28,81260.2,0.0,0.99877,0.0,0.23114]
[1778505311239,64.28,81260.38,0.0,0.99877,0.0,0.23111]
[1778505312436,64.28,81260.38,0.0,0.99877,0.0,0.23111]
[1778505312559,64.28,81260.38,0.0,0.99877,0.0,0.23111]
[1778505312537,64.28,81260.74,0.0,0.99877,0.0,0.23104]
[1778505313225,64.28,81260.74,0.0,0.99877,0.0,0.23104]
[1778505313313,64.28,81260.74,0.0,0.99877,0.0,0.23104]
[1778505313326,64.28,81260.74,0.0,0.99877,0.0,0.23104]
[1778505319024,64.28,81261.0,0.0,0.99877,0.0,0.23099]
[1778505319063,64.28,81261.0,0.0,0.99877,0.0,0.23099]
[1778505324332,64.28,81261.44,0.0,0.99877,0.0,0.23091]
[1778505324635,64.28,81261.44,0.0,0.99877,0.0,0.23091]
[1778505324810,64.28,81261.44,0.0,0.99877,0.0,0.23091]
[1778505325223,64.28,81261.44,0.0,0.99877,0.0,0.23091]
[1778505325322,64.28,81261.44,0.0,0.99877,0.0,0.23091]
[1778505325344,64.28,81266.7,0.0,0.99878,0.0,0.22992]
[1778505326349,64.28,81273.75,0.0,0.99878,0.0,0.22859]
[1778505332391,64.28,81274.31,0.0,0.99879,0.0,0.22804]
[1778505335729,64.28,81273.74,0.0,0.99879,0.0,0.22815]
[1778505335809,64.28,81273.74,0.0,0.99879,0.0,0.22815]
[1778505336511,64.28,81273.74,0.0,0.99879,0.0,0.22815]
[1778505336563,64.28,81273.74,0.0,0.99879,0.0,0.22815]
[1778505336612,64.28,81273.5,0.0,0.99879,0.0,0.22819]
[1778505338433,64.28,81270.45,0.0,0.99878,0.0,0.22876]
[1778505339440,64.28,81267.03,0.0,0.99878,0.0,0.2294]
[1778505340509,64.28,81267.03,0.0,0.99878,0.0,0.2294]
[1778505340562,64.28,81267.03,0.0,0.99878,0.0,0.2294]
[1778505344477,64.28,81268.91,0.0,0.99878,0.0,0.22905]
[1778505347396,64.28,81268.53,0.0,0.99878,0.0,0.22912]
[1778505347565,64.28,81268.53,0.0,0.99878,0.0,0.22912]
[1778505348505,64.28,81267.66,0.0,0.99878,0.0,0.22929]
[1778505355554,64.28,81266.58,0.0,0.99878,0.0,0.22949]
[1778505356186,64.28,81266.58,0.0,0.99878,0.0,0.22949]
[1778505356312,64.28,81266.58,0.0,0.99878,0.0,0.22949]
[1778505356805,64.28,81266.58,0.0,0.99878,0.0,0.22949]
[1778505357063,64.28,81266.58,0.0,0.99878,0.0,0.22949]
[1778505357568,64.28,81265.89,0.0,0.99878,0.0,0.22962]
[1778505358575,64.28,81269.81,0.0,0.99878,0.0,0.22888]
[1778505360621,64.28,81271.07,0.0,0.99878,0.0,0.22865]
[1778505360814,64.28,81271.65,0.0,0.99878,0.0,0.22854]
[1778505366631,64.28,81272.72,0.0,0.99879,0.0,0.22834]
[1778505367914,64.28,81272.81,0.0,0.99879,0.0,0.22832]
[1778505368063,64.28,81272.81,0.0,0.99879,0.0,0.22832]
[1778505368997,64.28,81272.81,0.0,0.99879,0.0,0.22832]
[1778505369067,64.28,81272.81,0.0,0.99879,0.0,0.22832]
[1778505369652,64.28,81272.3,0.0,0.99879,0.0,0.22842]
[1778505374915,64.28,81271.76,0.0,0.99878,0.0,0.22852]
[1778505375064,64.28,81271.76,0.0,0.99878,0.0,0.22852]
[1778505380729,64.28,81272.87,0.0,0.99879,0.0,0.22831]
[1778505385764,64.28,81273.43,0.0,0.99879,0.0,0.22821]
[1778505387501,64.28,81273.43,0.0,0.99879,0.0,0.22821]
[1778505387569,64.28,81273.43,0.0,0.99879,0.0,0.22821]
[1778505387665,64.28,81273.75,0.0,0.99879,0.0,0.22815]
[1778505390253,64.28,81274.12,0.0,0.99879,0.0,0.22808]
[1778505390312,64.28,81274.12,0.0,0.99879,0.0,0.22808]
[1778505395834,64.28,81273.42,0.0,0.99879,0.0,0.22776]
[1778505397593,64.28,81273.42,0.0,0.99879,0.0,0.22776]
[1778505397810,64.28,81273.85,0.0,0.99879,0.0,0.22768]
[1778505399932,64.28,81273.35,0.0,0.99879,0.0,0.22777]
[1778505400060,64.28,81273.35,0.0,0.99879,0.0,0.22777]
[1778505400162,64.28,81273.66,0.0,0.99879,0.0,0.22771]
[1778505403890,64.28,81283.27,0.0,0.9988,0.0,0.22593]
[1778505404897,64.28,81291.47,0.0,0.99881,0.0,0.22442]
[1778505405904,64.28,81296.47,0.0,0.99881,0.0,0.2235]
[1778505407360,64.28,81296.47,0.0,0.99881,0.0,0.2235]
[1778505407570,64.28,81296.47,0.0,0.99881,0.0,0.2235]
[1778505407594,64.28,81297.77,0.0,0.99882,0.0,0.22326]
[1778505409952,64.28,81301.65,0.0,0.99882,0.0,0.22255]
[1778505412777,64.28,81302.51,0.0,0.99882,0.0,0.22239]
[1778505412809,64.28,81302.51,0.0,0.99882,0.0,0.22239]
[1778505414521,64.28,81302.14,0.0,0.99882,0.0,0.22246]
[1778505414562,64.28,81302.14,0.0,0.99882,0.0,0.22246]
[1778505414622,64.28,81301.7,0.0,0.99882,0.0,0.22254]
[1778505419824,64.28,81300.49,0.0,0.99882,0.0,0.22276]
[1778505420061,64.28,81300.49,0.0,0.99882,0.0,0.22276]
[1778505420124,64.28,81290.38,0.0,0.99881,0.0,0.22462]
[1778505421029,64.28,81289.73,0.0,0.99881,0.0,0.22474]
[1778505426064,64.28,81284.07,0.0,0.9988,0.0,0.22578]
[1778505426765,64.28,81284.07,0.0,0.9988,0.0,0.22578]
[1778505426816,64.28,81284.07,0.0,0.9988,0.0,0.22578]
[1778505429290,64.28,81282.96,0.0,0.9988,0.0,0.22599]
[1778505429308,64.28,81282.96,0.0,0.9988,0.0,0.22599]
[1778505429391,64.28,81283.93,0.0,0.9988,0.0,0.22581]
[1778505432962,64.28,81283.93,0.0,0.9988,0.0,0.22581]
[1778505433065,64.28,81283.93,0.0,0.9988,0.0,0.22581]
[1778505438150,64.28,81283.21,0.0,0.9988,0.0,0.22594]
[1778505442759,64.28,81283.52,0.0,0.9988,0.0,0.22588]
[1778505442808,64.28,81283.52,0.0,0.9988,0.0,0.22588]
[1778505445094,64.28,81283.37,0.0,0.9988,0.0,0.22591]
[1778505445310,64.28,81283.37,0.0,0.9988,0.0,0.22591]
[1778505445378,64.28,81283.37,0.0,0.9988,0.0,0.22591]
[1778505450764,64.28,81282.27,0.0,0.9988,0.0,0.22611]
[1778505450809,64.28,81282.27,0.0,0.9988,0.0,0.22611]
[1778505456275,64.28,81284.49,0.0,0.9988,0.0,0.22526]
[1778505461310,64.28,81284.36,0.0,0.9988,0.0,0.22528]
[1778505464021,64.28,81284.13,0.0,0.9988,0.0,0.22533]
[1778505464059,64.28,81284.13,0.0,0.9988,0.0,0.22533]
[1778505464331,64.28,81281.33,0.0,0.9988,0.0,0.22584]
[1778505465791,64.28,81281.25,0.0,0.9988,0.0,0.22586]
[1778505465814,64.28,81281.25,0.0,0.9988,0.0,0.22586]
[1778505466708,64.28,81281.25,0.0,0.9988,0.0,0.22586]
[1778505466345,64.28,81281.55,0.0,0.9988,0.0,0.2258]
[1778505469367,64.28,81271.76,0.0,0.99879,0.0,0.22762]
[1778505470128,64.28,81271.76,0.0,0.99879,0.0,0.22762]
[1778505470310,64.28,81271.76,0.0,0.99879,0.0,0.22762]
[1778505470374,64.28,81271.48,0.0,0.99879,0.0,0.22767]
[1778505474034,64.28,81271.08,0.0,0.99879,0.0,0.22775]
[1778505474060,64.28,81271.08,0.0,0.99879,0.0,0.22775]
[1778505474204,64.28,81271.08,0.0,0.99879,0.0,0.22775]
[1778505474311,64.28,81271.08,0.0,0.99879,0.0,0.22775]
[1778505474402,64.28,81272.08,0.0,0.99879,0.0,0.22756]
[1778505478430,64.28,81280.11,0.0,0.9988,0.0,0.22607]
[1778505479455,64.28,81280.11,0.0,0.9988,0.0,0.22607]
[1778505479558,64.28,81280.11,0.0,0.9988,0.0,0.22607]
[1778505479659,64.28,81287.75,0.0,0.99881,0.0,0.22466]
[1778505482238,64.28,81288.45,0.0,0.99881,0.0,0.22453]
[1778505482310,64.28,81288.45,0.0,0.99881,0.0,0.22453]
[1778505482458,64.28,81289.28,0.0,0.99881,0.0,0.22438]
[1778505487494,64.28,81290.91,0.0,0.99881,0.0,0.22408]
[1778505488501,64.28,81301.94,0.0,0.99882,0.0,0.22206]
[1778505489508,64.28,81302.78,0.0,0.99882,0.0,0.2219]
[1778505490500,64.28,81302.78,0.0,0.99882,0.0,0.2219]
[1778505490561,64.28,81302.78,0.0,0.99882,0.0,0.2219]
[1778505496557,64.28,81303.1,0.0,0.99882,0.0,0.22185]
[1778505501592,64.28,81307.27,0.0,0.99883,0.0,0.22109]
[1778505501900,64.28,81307.27,0.0,0.99883,0.0,0.22109]
[1778505502060,64.28,81307.27,0.0,0.99883,0.0,0.22109]
[1778505504347,64.28,81306.85,0.0,0.99883,0.0,0.22116]
[1778505504560,64.28,81306.85,0.0,0.99883,0.0,0.22116]
[1778505504613,64.28,81307.35,0.0,0.99883,0.0,0.22107]
[1778505507174,64.28,81307.11,0.0,0.99883,0.0,0.22112]
[1778505507634,64.28,81297.6,0.0,0.99882,0.0,0.22285]
[1778505508641,64.28,81293.12,0.0,0.99881,0.0,0.22367]
[1778505510629,64.28,81293.67,0.0,0.99881,0.0,0.22357]
[1778505510810,64.28,81293.67,0.0,0.99881,0.0,0.22357]
[1778505510655,64.28,81292.84,0.0,0.99881,0.0,0.22372]
[1778505515690,64.28,81294.94,0.0,0.99882,0.0,0.2229]
[1778505517704,64.28,81291.79,0.0,0.99881,0.0,0.22347]
[1778505520725,64.28,81288.65,0.0,0.99881,0.0,0.22405]
[1778505525760,64.28,81287.36,0.0,0.99881,0.0,0.22429]
[1778505530795,64.28,81286.74,0.0,0.99881,0.0,0.2244]
[1778505535830,64.28,81286.45,0.0,0.99881,0.0,0.22446]
[1778505540865,64.28,81284.99,0.0,0.99881,0.0,0.22472]
[1778505545900,64.28,81284.76,0.0,0.99881,0.0,0.22477]
[1778505550935,64.28,81285.04,0.0,0.99881,0.0,0.22472]
[1778505555970,64.28,81284.98,0.0,0.99881,0.0,0.22473]
[1778505562012,64.28,81285.14,0.0,0.99881,0.0,0.2247]
[1778505564026,64.28,81279.33,0.0,0.9988,0.0,0.22577]
[1778505565033,64.28,81276.09,0.0,0.9988,0.0,0.22637]
[1778505568054,64.28,81272.8,0.0,0.99879,0.0,0.22698]
[1778505571384,64.28,81271.01,0.0,0.99879,0.0,0.22732]
[1778505571568,64.28,81271.01,0.0,0.99879,0.0,0.22732]
[1778505571661,64.28,81271.23,0.0,0.99879,0.0,0.22683]
[1778505576822,64.28,81271.6,0.0,0.99879,0.0,0.22676]
[1778505577567,64.28,81271.57,0.0,0.99879,0.0,0.22676]
[1778505577642,64.28,81267.53,0.0,0.99879,0.0,0.22752]
[1778505579131,64.28,81256.68,0.0,0.99878,0.0,0.22955]
[1778505580138,64.28,81249.37,0.0,0.99877,0.0,0.23093]
[1778505580932,64.28,81249.37,0.0,0.99877,0.0,0.23093]
[1778505581061,64.28,81249.37,0.0,0.99877,0.0,0.23093]
[1778505581145,64.28,81250.32,0.0,0.99877,0.0,0.23075]
[1778505583160,64.28,81235.18,0.0,0.99875,0.0,0.23362]
[1778505584166,64.28,81233.77,0.0,0.99875,0.0,0.23389]
[1778505586180,64.28,81228.12,0.0,0.99875,0.0,0.23497]
[1778505589999,64.28,81226.52,0.0,0.99874,0.0,0.23528]
[1778505590063,64.28,81226.52,0.0,0.99874,0.0,0.23528]
[1778505593229,64.28,81222.33,0.0,0.99874,0.0,0.23609]
[1778505595243,64.28,81218.44,0.0,0.99873,0.0,0.23684]
[1778505596250,64.28,81207.51,0.0,0.99872,0.0,0.23896]
[1778505597257,64.28,81207.59,0.0,0.99872,0.0,0.23894]
[1778505599116,64.28,81207.5,0.0,0.99872,0.0,0.23896]
[1778505599312,64.28,81207.5,0.0,0.99872,0.0,0.23896]
[1778505599403,64.28,81206.48,0.0,0.99872,0.0,0.23916]
[1778505601155,64.28,81206.92,0.0,0.99872,0.0,0.23908]
[1778505601312,64.28,81206.92,0.0,0.99872,0.0,0.23908]
[1778505603299,64.28,81201.4,0.0,0.99871,0.0,0.24015]
[1778505604306,64.28,81210.39,0.0,0.99873,0.0,0.2384]
[1778505605126,64.28,81210.39,0.0,0.99873,0.0,0.2384]
[1778505605314,64.28,81210.39,0.0,0.99873,0.0,0.2384]
[1778505605330,64.28,81210.25,0.0,0.99872,0.0,0.23843]
[1778505606145,64.28,81210.25,0.0,0.99872,0.0,0.23843]
[1778505606311,64.28,81210.25,0.0,0.99872,0.0,0.23843]
[1778505609341,64.28,81218.78,0.0,0.99873,0.0,0.23677]
[1778505611144,64.28,81219.26,0.0,0.99874,0.0,0.23668]
[1778505611310,64.28,81219.26,0.0,0.99874,0.0,0.23668]
[1778505611355,64.28,81219.08,0.0,0.99874,0.0,0.23671]
[1778505613376,64.28,81219.12,0.0,0.99874,0.0,0.23671]
[1778505613567,64.28,81219.12,0.0,0.99874,0.0,0.23671]
[1778505613605,64.28,81212.16,0.0,0.99873,0.0,0.23806]
[1778505615383,64.28,81215.98,0.0,0.99873,0.0,0.23731]
[1778505617398,64.28,81221.59,0.0,0.99874,0.0,0.23623]
[1778505618405,64.28,81225.46,0.0,0.99874,0.0,0.23548]
[1778505619412,64.28,81236.38,0.0,0.99875,0.0,0.23339]
[1778505620029,64.28,81236.38,0.0,0.99875,0.0,0.23339]
[1778505620062,64.28,81236.38,0.0,0.99875,0.0,0.23339]
[1778505620419,64.28,81236.76,0.0,0.99876,0.0,0.23332]
[1778505622434,64.28,81245.35,0.0,0.99876,0.0,0.23169]
[1778505625041,64.28,81245.15,0.0,0.99876,0.0,0.23172]
[1778505625059,64.28,81245.15,0.0,0.99876,0.0,0.23172]
[1778505631025,64.28,81245.25,0.0,0.99876,0.0,0.23171]
[1778505631072,64.28,81245.25,0.0,0.99876,0.0,0.23171]
[1778505631498,64.28,81246.49,0.0,0.99877,0.0,0.23102]
[1778505632647,64.28,81246.49,0.0,0.99877,0.0,0.23102]
[1778505632813,64.28,81246.49,0.0,0.99877,0.0,0.23102]
[1778505638548,64.28,81244.77,0.0,0.99877,0.0,0.23134]
[1778505640883,64.28,81244.76,0.0,0.99877,0.0,0.23134]
[1778505640903,64.28,81244.84,0.0,0.99877,0.0,0.23133]
[1778505641064,64.28,81244.84,0.0,0.99877,0.0,0.23133]
[1778505641766,64.28,81244.84,0.0,0.99877,0.0,0.23133]
[1778505641808,64.28,81244.84,0.0,0.99877,0.0,0.23133]
[1778505644593,64.28,81238.4,0.0,0.99876,0.0,0.23255]
[1778505646807,64.28,81238.2,0.0,0.99876,0.0,0.23259]
[1778505646841,64.28,81238.09,0.0,0.99876,0.0,0.23261]
[1778505647063,64.28,81238.09,0.0,0.99876,0.0,0.23261]
[1778505647284,64.28,81238.09,0.0,0.99876,0.0,0.23261]
[1778505647312,64.28,81238.09,0.0,0.99876,0.0,0.23261]
[1778505648621,64.28,81241.0,0.0,0.99876,0.0,0.23206]
[1778505649628,64.28,81236.91,0.0,0.99876,0.0,0.23284]
[1778505650816,64.28,81236.91,0.0,0.99876,0.0,0.23284]
[1778505650913,64.28,81234.57,0.0,0.99876,0.0,0.23328]
[1778505650997,64.28,81234.57,0.0,0.99876,0.0,0.23328]
[1778505651060,64.28,81234.57,0.0,0.99876,0.0,0.23328]
[1778505651642,64.28,81238.0,0.0,0.99876,0.0,0.23263]
[1778505655670,64.28,81235.2,0.0,0.99876,0.0,0.23316]
[1778505656894,64.28,81235.2,0.0,0.99876,0.0,0.23316]
[1778505657062,64.28,81234.94,0.0,0.99876,0.0,0.23321]
[1778505657908,64.28,81234.94,0.0,0.99876,0.0,0.23321]
[1778505658061,64.28,81235.69,0.0,0.99876,0.0,0.23307]
[1778505658692,64.28,81235.03,0.0,0.99876,0.0,0.23319]
[1778505663729,64.28,81237.14,0.0,0.99876,0.0,0.23279]
[1778505665723,64.28,81236.48,0.0,0.99876,0.0,0.23292]
[1778505665815,64.28,81236.48,0.0,0.99876,0.0,0.23292]
[1778505668765,64.28,81251.59,0.0,0.99877,0.0,0.23006]
[1778505669772,64.28,81259.58,0.0,0.99878,0.0,0.22855]
[1778505671786,64.28,81258.81,0.0,0.99878,0.0,0.2287]
[1778505672428,64.28,81258.81,0.0,0.99878,0.0,0.2287]
[1778505672560,64.28,81258.81,0.0,0.99878,0.0,0.2287]
[1778505672796,64.28,81259.16,0.0,0.99878,0.0,0.22863]
[1778505673251,64.28,81259.16,0.0,0.99878,0.0,0.22863]
[1778505673311,64.28,81259.16,0.0,0.99878,0.0,0.22863]
[1778505673803,64.28,81254.84,0.0,0.99878,0.0,0.22944]
[1778505677707,64.28,81252.9,0.0,0.99878,0.0,0.22981]
[1778505677811,64.28,81252.9,0.0,0.99878,0.0,0.22981]
[1778505680855,64.28,81249.5,0.0,0.99877,0.0,0.23045]
[1778505681862,64.28,81246.87,0.0,0.99877,0.0,0.23095]
[1778505682375,64.28,81246.87,0.0,0.99877,0.0,0.23095]
[1778505682562,64.28,81246.87,0.0,0.99877,0.0,0.23095]
[1778505682935,64.28,81246.87,0.0,0.99877,0.0,0.23095]
[1778505682662,64.28,81246.87,0.0,0.99877,0.0,0.23095]
[1778505683061,64.28,81246.87,0.0,0.99877,0.0,0.23095]
[1778505688911,64.28,81246.76,0.0,0.99877,0.0,0.23097]
[1778505692857,64.28,81247.75,0.0,0.99877,0.0,0.23033]
[1778505692939,64.28,81247.04,0.0,0.99877,0.0,0.23046]
[1778505693062,64.28,81247.04,0.0,0.99877,0.0,0.23046]
[1778505693590,64.28,81247.04,0.0,0.99877,0.0,0.23046]
[1778505693809,64.28,81247.04,0.0,0.99877,0.0,0.23046]
[1778505693946,64.28,81247.0,0.0,0.99877,0.0,0.23047]
[1778505699376,64.28,81248.52,0.0,0.99877,0.0,0.23018]
[1778505702129,64.28,81247.89,0.0,0.99877,0.0,0.2303]
[1778505702311,64.28,81247.89,0.0,0.99877,0.0,0.2303]
[1778505702958,64.28,81247.89,0.0,0.99877,0.0,0.2303]
[1778505703009,64.28,81247.87,0.0,0.99877,0.0,0.2303]
[1778505703066,64.28,81247.87,0.0,0.99877,0.0,0.2303]
[1778505709051,64.28,81248.2,0.0,0.99877,0.0,0.23024]
[1778505711161,64.28,81247.58,0.0,0.99877,0.0,0.23036]
[1778505711311,64.28,81247.58,0.0,0.99877,0.0,0.23036]
[1778505711822,64.28,81247.58,0.0,0.99877,0.0,0.23036]
[1778505711867,64.28,81245.98,0.0,0.99877,0.0,0.23066]
[1778505712066,64.28,81245.98,0.0,0.99877,0.0,0.23066]
[1778505717107,64.28,81245.2,0.0,0.99877,0.0,0.23081]
[1778505720122,64.28,81245.48,0.0,0.99877,0.0,0.23076]
[1778505720310,64.28,81245.48,0.0,0.99877,0.0,0.23076]
[1778505721007,64.28,81245.48,0.0,0.99877,0.0,0.23076]
[1778505721029,64.28,81246.12,0.0,0.99877,0.0,0.23063]
[1778505721067,64.28,81246.12,0.0,0.99877,0.0,0.23063]
[1778505722617,64.28,81246.49,0.0,0.99877,0.0,0.23057]
[1778505727988,64.28,81246.04,0.0,0.99877,0.0,0.23065]
[1778505728060,64.28,81246.04,0.0,0.99877,0.0,0.23065]
[1778505729787,64.28,81246.54,0.0,0.99877,0.0,0.23056]
[1778505729811,64.28,81246.54,0.0,0.99877,0.0,0.23056]
[1778505729889,64.28,81246.82,0.0,0.99877,0.0,0.2305]
[1778505735270,64.28,81246.16,0.0,0.99877,0.0,0.23063]
[1778505735310,64.28,81246.16,0.0,0.99877,0.0,0.23063]
[1778505741531,64.28,81247.07,0.0,0.99877,0.0,0.23046]
[1778505741562,64.28,81247.07,0.0,0.99877,0.0,0.23046]
[1778505741582,64.28,81247.12,0.0,0.99877,0.0,0.23045]
[1778505742147,64.28,81247.12,0.0,0.99877,0.0,0.23045]
[1778505742317,64.28,81247.12,0.0,0.99877,0.0,0.23045]
[1778505748326,64.28,81247.56,0.0,0.99877,0.0,0.23036]
[1778505750788,64.28,81248.86,0.0,0.99877,0.0,0.23012]
[1778505750810,64.28,81248.86,0.0,0.99877,0.0,0.23012]
[1778505750910,64.28,81248.12,0.0,0.99877,0.0,0.23026]
[1778505751312,64.28,81248.12,0.0,0.99877,0.0,0.23026]
[1778505751564,64.28,81248.12,0.0,0.99877,0.0,0.23026]
[1778505758396,64.28,81248.55,0.0,0.99878,0.0,0.22973]
[1778505763431,64.28,81248.85,0.0,0.99878,0.0,0.22967]
[1778505768916,64.28,81248.65,0.0,0.99878,0.0,0.22971]
[1778505769059,64.28,81248.65,0.0,0.99878,0.0,0.22971]
[1778505769017,64.28,81247.93,0.0,0.99877,0.0,0.22984]
[1778505769480,64.28,81247.93,0.0,0.99877,0.0,0.22984]
[1778505769565,64.28,81247.93,0.0,0.99877,0.0,0.22984]
[1778505769653,64.28,81247.93,0.0,0.99877,0.0,0.22984]
[1778505775515,64.28,81247.68,0.0,0.99877,0.0,0.22989]
[1778505778851,64.28,81248.35,0.0,0.99878,0.0,0.22976]
[1778505779064,64.28,81248.35,0.0,0.99878,0.0,0.22976]
[1778505778953,64.28,81248.97,0.0,0.99878,0.0,0.22965]
[1778505779418,64.28,81248.97,0.0,0.99878,0.0,0.22965]
[1778505779560,64.28,81248.97,0.0,0.99878,0.0,0.22965]
[1778505779659,64.28,81248.52,0.0,0.99878,0.0,0.22973]
[1778505784484,64.28,81248.24,0.0,0.99878,0.0,0.22978]
[1778505784558,64.28,81248.24,0.0,0.99878,0.0,0.22978]
[1778505785101,64.28,81248.24,0.0,0.99878,0.0,0.22978]
[1778505784578,64.28,81246.44,0.0,0.99877,0.0,0.23012]
[1778505785312,64.28,81246.44,0.0,0.99877,0.0,0.23012]
[1778505790014,64.28,81246.47,0.0,0.99877,0.0,0.23012]
[1778505790063,64.28,81246.47,0.0,0.99877,0.0,0.23012]
[1778505790056,64.28,81245.59,0.0,0.99877,0.0,0.23028]
[1778505790620,64.28,81234.66,0.0,0.99876,0.0,0.23235]
[1778505791983,64.28,81234.66,0.0,0.99876,0.0,0.23235]
[1778505792064,64.28,81234.66,0.0,0.99876,0.0,0.23235]
[1778505792082,64.28,81232.62,0.0,0.99876,0.0,0.23274]
[1778505793641,64.28,81230.27,0.0,0.99876,0.0,0.23319]
[1778505795518,64.28,81231.88,0.0,0.99876,0.0,0.23288]
[1778505795565,64.28,81231.88,0.0,0.99876,0.0,0.23288]
[1778505795655,64.28,81228.98,0.0,0.99875,0.0,0.23344]
[1778505797947,64.28,81229.64,0.0,0.99875,0.0,0.23331]
[1778505798064,64.28,81229.64,0.0,0.99875,0.0,0.23331]
[1778505801697,64.28,81232.21,0.0,0.99876,0.0,0.23282]
[1778505803041,64.28,81232.21,0.0,0.99876,0.0,0.23282]
[1778505803058,64.28,81232.21,0.0,0.99876,0.0,0.23282]
[1778505803082,64.28,81232.12,0.0,0.99876,0.0,0.23284]
[1778505803674,64.28,81232.12,0.0,0.99876,0.0,0.23284]
[1778505803810,64.28,81232.12,0.0,0.99876,0.0,0.23284]
[1778505810006,64.28,81231.13,0.0,0.99876,0.0,0.23303]
[1778505810061,64.28,81231.13,0.0,0.99876,0.0,0.23303]
[1778505810040,64.28,81230.66,0.0,0.99876,0.0,0.23311]
[1778505810258,64.28,81230.66,0.0,0.99876,0.0,0.23311]
[1778505810311,64.28,81230.66,0.0,0.99876,0.0,0.23311]
[1778505810760,64.28,81230.84,0.0,0.99876,0.0,0.23308]
[1778505813781,64.28,81236.85,0.0,0.99876,0.0,0.23148]
[1778505814927,64.28,81236.85,0.0,0.99876,0.0,0.23148]
[1778505815061,64.28,81236.85,0.0,0.99876,0.0,0.23148]
[1778505815028,64.28,81242.54,0.0,0.99877,0.0,0.23041]
[1778505815657,64.28,81242.54,0.0,0.99877,0.0,0.23041]
[1778505815812,64.28,81242.54,0.0,0.99877,0.0,0.23041]
[1778505815881,64.28,81243.1,0.0,0.99877,0.0,0.2303]
[1778505817809,64.28,81244.56,0.0,0.99877,0.0,0.23003]
[1778505821837,64.28,81241.35,0.0,0.99877,0.0,0.23063]
[1778505822844,64.28,81240.04,0.0,0.99877,0.0,0.23088]
[1778505823851,64.28,81235.4,0.0,0.99876,0.0,0.23176]
[1778505824449,64.28,81235.4,0.0,0.99876,0.0,0.23176]
[1778505824858,64.28,81232.25,0.0,0.99876,0.0,0.23236]
[1778505825883,64.28,81232.25,0.0,0.99876,0.0,0.23236]
[1778505826065,64.28,81232.25,0.0,0.99876,0.0,0.23236]
[1778505826872,64.28,81227.62,0.0,0.99875,0.0,0.23324]
[1778505831908,64.28,81235.04,0.0,0.99876,0.0,0.23183]
[1778505832962,64.28,81235.04,0.0,0.99876,0.0,0.23183]
[1778505833062,64.28,81235.04,0.0,0.99876,0.0,0.23183]
[1778505838957,64.28,81235.76,0.0,0.99876,0.0,0.23169]
[1778505843174,64.28,81235.34,0.0,0.99876,0.0,0.23177]
[1778505843311,64.28,81236.43,0.0,0.99876,0.0,0.23156]
[1778505843992,64.28,81237.7,0.0,0.99877,0.0,0.23132]
[1778505849032,64.28,81237.33,0.0,0.99877,0.0,0.23139]
[1778505850038,64.28,81241.4,0.0,0.99877,0.0,0.23062]
[1778505851166,64.28,81241.4,0.0,0.99877,0.0,0.23062]
[1778505851311,64.28,81241.17,0.0,0.99877,0.0,0.23066]
[1778505852054,64.28,81238.33,0.0,0.99877,0.0,0.2312]
[1778505853060,64.28,81235.52,0.0,0.99876,0.0,0.23173]
[1778505854142,64.28,81235.52,0.0,0.99876,0.0,0.23173]
[1778505854170,64.28,81228.55,0.0,0.99876,0.0,0.23306]
[1778505854310,64.28,81228.55,0.0,0.99876,0.0,0.23306]
[1778505855074,64.28,81226.82,0.0,0.99875,0.0,0.23339]
[1778505858097,64.28,81228.2,0.0,0.99876,0.0,0.23313]
[1778505860802,64.28,81228.2,0.0,0.99876,0.0,0.23313]
[1778505860811,64.28,81228.2,0.0,0.99876,0.0,0.23313]
[1778505866152,64.28,81242.91,0.0,0.99877,0.0,0.23034]
[1778505867159,64.28,81250.26,0.0,0.99878,0.0,0.22895]
[1778505867655,64.28,81250.26,0.0,0.99878,0.0,0.22895]
[1778505867812,64.28,81250.26,0.0,0.99878,0.0,0.22895]
[1778505869173,64.28,81254.81,0.0,0.99878,0.0,0.2281]
[1778505870807,64.28,81255.67,0.0,0.99879,0.0,0.22794]
[1778505871078,64.28,81255.67,0.0,0.99879,0.0,0.22794]
[1778505871190,64.28,81254.28,0.0,0.99879,0.0,0.22775]
[1778505872195,64.28,81252.24,0.0,0.99878,0.0,0.22813]
[1778505873202,64.28,81250.96,0.0,0.99878,0.0,0.22837]
[1778505874209,64.28,81249.73,0.0,0.99878,0.0,0.2286]
[1778505881258,64.28,81249.5,0.0,0.99878,0.0,0.22865]
[1778505884279,64.28,81253.19,0.0,0.99879,0.0,0.22795]
[1778505886220,64.28,81253.19,0.0,0.99879,0.0,0.22795]
[1778505885286,64.28,81255.36,0.0,0.99879,0.0,0.22755]
[1778505886310,64.28,81255.36,0.0,0.99879,0.0,0.22755]
[1778505891328,64.28,81254.78,0.0,0.99879,0.0,0.22766]
[1778505897370,64.28,81255.43,0.0,0.99879,0.0,0.22754]
[1778505898927,64.28,81255.43,0.0,0.99879,0.0,0.22754]
[1778505899060,64.28,81255.43,0.0,0.99879,0.0,0.22754]
[1778505899078,64.28,81257.19,0.0,0.99879,0.0,0.22721]
[1778505900394,64.28,81249.3,0.0,0.99878,0.0,0.22868]
[1778505901400,64.28,81232.01,0.0,0.99876,0.0,0.23195]
[1778505902600,64.28,81232.01,0.0,0.99876,0.0,0.23195]
[1778505902827,64.28,81232.01,0.0,0.99876,0.0,0.23195]
[1778505902860,64.28,81229.5,0.0,0.99876,0.0,0.23242]
[1778505903414,64.28,81218.82,0.0,0.99875,0.0,0.23446]
[1778505904421,64.28,81204.15,0.0,0.99873,0.0,0.23729]
[1778505905428,64.28,81198.88,0.0,0.99872,0.0,0.23832]
[1778505906435,64.28,81197.89,0.0,0.99872,0.0,0.23851]
[1778505907442,64.28,81193.36,0.0,0.99872,0.0,0.23939]
[1778505909040,64.28,81193.36,0.0,0.99872,0.0,0.23939]
[1778505909093,64.28,81193.3,0.0,0.99872,0.0,0.2394]
[1778505909810,64.28,81193.3,0.0,0.99872,0.0,0.2394]
[1778505909826,64.28,81192.83,0.0,0.99872,0.0,0.2395]
[1778505910615,64.28,81192.83,0.0,0.99872,0.0,0.2395]
[1778505910816,64.28,81192.83,0.0,0.99872,0.0,0.2395]
[1778505912477,64.28,81180.95,0.0,0.9987,0.0,0.24183]
[1778505913484,64.28,81178.22,0.0,0.9987,0.0,0.24237]
[1778505914491,64.28,81174.58,0.0,0.9987,0.0,0.24309]
[1778505916253,64.28,81174.58,0.0,0.9987,0.0,0.24309]
[1778505916312,64.28,81175.12,0.0,0.9987,0.0,0.24298]
[1778505919530,64.28,81171.45,0.0,0.99869,0.0,0.24371]
[1778505920934,64.28,81164.45,0.0,0.99868,0.0,0.2451]
[1778505921787,64.28,81166.43,0.0,0.99869,0.0,0.24471]
[1778505922347,64.28,81166.43,0.0,0.99869,0.0,0.24471]
[1778505922547,64.28,81163.42,0.0,0.99868,0.0,0.24531]
[1778505923527,64.28,81163.42,0.0,0.99868,0.0,0.24531]
[1778505923559,64.28,81162.79,0.0,0.99868,0.0,0.24544]
[1778505925559,64.28,81162.64,0.0,0.99868,0.0,0.24547]
[1778505925568,64.28,81163.48,0.0,0.99868,0.0,0.2453]
[1778505926575,64.28,81157.17,0.0,0.99867,0.0,0.24656]
[1778505927582,64.28,81164.42,0.0,0.99868,0.0,0.24511]
[1778505928856,64.28,81164.42,0.0,0.99868,0.0,0.24511]
[1778505929063,64.28,81164.42,0.0,0.99868,0.0,0.24511]
[1778505930604,64.28,81171.29,0.0,0.99869,0.0,0.24374]
[1778505931563,64.28,81171.29,0.0,0.99869,0.0,0.24374]
[1778505931610,64.28,81165.47,0.0,0.99869,0.0,0.24443]
[1778505932617,64.28,81161.46,0.0,0.99868,0.0,0.24522]
[1778505933353,64.28,81161.46,0.0,0.99868,0.0,0.24522]
[1778505933563,64.28,81161.46,0.0,0.99868,0.0,0.24522]
[1778505935563,64.28,81163.73,0.0,0.99869,0.0,0.24477]
[1778505935638,64.28,81163.67,0.0,0.99869,0.0,0.24478]
[1778505940816,64.28,81162.07,0.0,0.99868,0.0,0.2451]
[1778505941079,64.28,81162.07,0.0,0.99868,0.0,0.2451]
[1778505943263,64.28,81161.42,0.0,0.99868,0.0,0.24523]
[1778505942687,64.28,81154.37,0.0,0.99867,0.0,0.24664]
[1778505943308,64.28,81154.37,0.0,0.99867,0.0,0.24664]
[1778505943694,64.28,81154.11,0.0,0.99867,0.0,0.2467]
[1778505947062,64.28,81152.95,0.0,0.99867,0.0,0.24693]
[1778505947121,64.28,81147.91,0.0,0.99867,0.0,0.24795]
[1778505947312,64.28,81147.91,0.0,0.99867,0.0,0.24795]
[1778505949872,64.28,81147.57,0.0,0.99867,0.0,0.24801]
[1778505950060,64.28,81147.57,0.0,0.99867,0.0,0.24801]
[1778505950161,64.28,81146.57,0.0,0.99866,0.0,0.24822]
[1778505954775,64.28,81152.02,0.0,0.99867,0.0,0.24712]
[1778505955967,64.28,81152.02,0.0,0.99867,0.0,0.24712]
[1778505956064,64.28,81152.02,0.0,0.99867,0.0,0.24712]
[1778505961824,64.28,81146.59,0.0,0.99866,0.0,0.24821]
[1778505962863,64.28,81146.59,0.0,0.99866,0.0,0.24821]
[1778505963067,64.28,81146.59,0.0,0.99866,0.0,0.24821]
[1778505963167,64.28,81143.42,0.0,0.99866,0.0,0.24885]
[1778505965232,64.28,81143.85,0.0,0.99866,0.0,0.24877]
[1778505965311,64.28,81143.31,0.0,0.99866,0.0,0.24887]
[1778505965852,64.28,81143.41,0.0,0.99866,0.0,0.24885]
[1778505967844,64.28,81143.37,0.0,0.99866,0.0,0.24886]
[1778505968061,64.28,81143.37,0.0,0.99866,0.0,0.24886]
[1778505973874,64.28,81142.32,0.0,0.99866,0.0,0.24908]
[1778505974059,64.28,81142.32,0.0,0.99866,0.0,0.24908]
[1778505974669,64.28,81142.58,0.0,0.99866,0.0,0.24902]
[1778505974809,64.28,81142.58,0.0,0.99866,0.0,0.24902]
[1778505974915,64.28,81142.38,0.0,0.99866,0.0,0.24906]
[1778505976929,64.28,81147.42,0.0,0.99867,0.0,0.24804]
[1778505979443,64.28,81145.45,0.0,0.99866,0.0,0.24844]
[1778505979564,64.28,81145.45,0.0,0.99866,0.0,0.24844]
[1778505984720,64.28,81143.46,0.0,0.99866,0.0,0.24884]
[1778505984809,64.28,81143.46,0.0,0.99866,0.0,0.24884]
[1778505984995,64.28,81138.09,0.0,0.99865,0.0,0.24993]
[1778505986006,64.28,81133.7,0.0,0.99865,0.0,0.25083]
[1778505987014,64.28,81133.7,0.0,0.99865,0.0,0.25083]
[1778505987059,64.28,81133.7,0.0,0.99865,0.0,0.25083]
[1778505987160,64.28,81125.19,0.0,0.99864,0.0,0.25257]
[1778505988596,64.28,81125.28,0.0,0.99864,0.0,0.25255]
[1778505988809,64.28,81125.28,0.0,0.99864,0.0,0.25255]
[1778505989023,64.28,81125.09,0.0,0.99864,0.0,0.25259]
[1778505992313,64.28,81127.78,0.0,0.99864,0.0,0.25155]
[1778505993051,64.28,81134.19,0.0,0.99865,0.0,0.25024]
[1778505997157,64.28,81136.71,0.0,0.99866,0.0,0.24973]
[1778505997310,64.28,81136.71,0.0,0.99866,0.0,0.24973]
[1778505997258,64.28,81137.51,0.0,0.99866,0.0,0.24957]
[1778506003121,64.28,81136.5,0.0,0.99866,0.0,0.24977]
[1778506008159,64.28,81139.47,0.0,0.99866,0.0,0.24917]
[1778506013197,64.28,81141.27,0.0,0.99866,0.0,0.24881]
[1778506020246,64.28,81142.58,0.0,0.99866,0.0,0.24854]
[1778506023267,64.28,81146.96,0.0,0.99867,0.0,0.24766]
[1778506027693,64.28,81146.87,0.0,0.99867,0.0,0.24768]
[1778506028816,64.28,81146.98,0.0,0.99867,0.0,0.24765]
[1778506034377,64.28,81146.42,0.0,0.99867,0.0,0.24777]
[1778506037187,64.28,81146.8,0.0,0.99867,0.0,0.24769]
[1778506037310,64.28,81146.8,0.0,0.99867,0.0,0.24769]
[1778506037370,64.28,81147.85,0.0,0.99867,0.0,0.24748]
[1778506041563,64.28,81147.88,0.0,0.99867,0.0,0.24747]
[1778506046601,64.28,81146.81,0.0,0.99867,0.0,0.24769]
[1778506046808,64.28,81146.81,0.0,0.99867,0.0,0.24769]
[1778506046865,64.28,81147.25,0.0,0.99867,0.0,0.2476]
[1778506051469,64.28,81144.41,0.0,0.99867,0.0,0.24769]
[1778506052438,64.28,81144.41,0.0,0.99867,0.0,0.24769]
[1778506052578,64.28,81144.41,0.0,0.99867,0.0,0.24769]
[1778506058518,64.28,81141.61,0.0,0.99866,0.0,0.24826]
[1778506060532,64.28,81136.26,0.0,0.99866,0.0,0.24934]
[1778506061539,64.28,81131.47,0.0,0.99865,0.0,0.25031]
[1778506062478,64.28,81131.47,0.0,0.99865,0.0,0.25031]
[1778506063373,64.28,81131.47,0.0,0.99865,0.0,0.25031]
[1778506063564,64.28,81131.42,0.0,0.99865,0.0,0.25032]
[1778506063740,64.28,81131.42,0.0,0.99865,0.0,0.25032]
[1778506063810,64.28,81131.42,0.0,0.99865,0.0,0.25032]
[1778506063814,64.28,81132.39,0.0,0.99865,0.0,0.25013]
[1778506069695,64.28,81131.74,0.0,0.99865,0.0,0.25026]
[1778506069812,64.28,81131.74,0.0,0.99865,0.0,0.25026]
[1778506070147,64.28,81131.74,0.0,0.99865,0.0,0.25026]
[1778506070308,64.28,81131.74,0.0,0.99865,0.0,0.25026]
[1778506070409,64.28,81131.62,0.0,0.99865,0.0,0.25028]
[1778506072127,64.28,81137.57,0.0,0.99866,0.0,0.24907]
[1778506073624,64.28,81134.75,0.0,0.99866,0.0,0.24965]
[1778506074659,64.28,81134.75,0.0,0.99866,0.0,0.24965]
[1778506074950,64.28,81134.75,0.0,0.99866,0.0,0.24965]
[1778506075048,64.28,81135.04,0.0,0.99866,0.0,0.24959]
[1778506076950,64.28,81134.52,0.0,0.99866,0.0,0.24969]
[1778506080683,64.28,81133.42,0.0,0.99865,0.0,0.24992]
[1778506080695,64.28,81123.72,0.0,0.99864,0.0,0.2519]
[1778506082692,64.28,81120.06,0.0,0.99864,0.0,0.25265]
[1778506084391,64.28,81120.06,0.0,0.99864,0.0,0.25265]
[1778506084706,64.28,81123.98,0.0,0.99864,0.0,0.25184]
[1778506085713,64.28,81127.49,0.0,0.99865,0.0,0.25112]
[1778506089741,64.28,81133.09,0.0,0.99865,0.0,0.24998]
[1778506090595,64.28,81133.09,0.0,0.99865,0.0,0.24998]
[1778506090808,64.28,81133.09,0.0,0.99865,0.0,0.24998]
[1778506092547,64.28,81130.14,0.0,0.99865,0.0,0.25058]
[1778506092570,64.28,81130.14,0.0,0.99865,0.0,0.25058]
[1778506092762,64.28,81130.96,0.0,0.99865,0.0,0.25042]
[1778506093769,64.28,81142.2,0.0,0.99866,0.0,0.24814]
[1778506094776,64.28,81145.27,0.0,0.99867,0.0,0.24752]
[1778506097797,64.28,81136.26,0.0,0.99866,0.0,0.24934]
[1778506099811,64.28,81138.47,0.0,0.99866,0.0,0.24889]
[1778506100818,64.28,81134.74,0.0,0.99866,0.0,0.24965]
[1778506101825,64.28,81123.23,0.0,0.99864,0.0,0.252]
[1778506102832,64.28,81120.14,0.0,0.99864,0.0,0.25263]
[1778506104014,64.28,81120.14,0.0,0.99864,0.0,0.25263]
[1778506104059,64.28,81120.14,0.0,0.99864,0.0,0.25263]
[1778506109586,64.28,81120.13,0.0,0.99864,0.0,0.25263]
[1778506109699,64.28,81120.13,0.0,0.99864,0.0,0.25263]
[1778506109809,64.28,81120.13,0.0,0.99864,0.0,0.25263]
[1778506109882,64.28,81120.3,0.0,0.99864,0.0,0.2526]
[1778506113910,64.28,81115.52,0.0,0.99863,0.0,0.25309]
[1778506115222,64.28,81115.52,0.0,0.99863,0.0,0.25309]
[1778506115310,64.28,81115.52,0.0,0.99863,0.0,0.25309]
[1778506115321,64.28,81115.23,0.0,0.99863,0.0,0.25315]
[1778506115505,64.28,81115.23,0.0,0.99863,0.0,0.25315]
[1778506115562,64.28,81115.23,0.0,0.99863,0.0,0.25315]
[1778506117938,64.28,81121.96,0.0,0.99864,0.0,0.25177]
[1778506120962,64.28,81118.55,0.0,0.99864,0.0,0.25247]
[1778506121608,64.28,81118.55,0.0,0.99864,0.0,0.25247]
[1778506121726,64.28,81118.55,0.0,0.99864,0.0,0.25247]
[1778506121812,64.28,81118.55,0.0,0.99864,0.0,0.25247]
[1778506121969,64.28,81118.48,0.0,0.99864,0.0,0.25248]
[1778506122976,64.28,81122.65,0.0,0.99864,0.0,0.25163]
[1778506128014,64.28,81123.75,0.0,0.99864,0.0,0.2514]
[1778506133049,64.28,81123.65,0.0,0.99864,0.0,0.25142]
[1778506137794,64.28,81123.26,0.0,0.99864,0.0,0.2515]
[1778506137810,64.28,81123.26,0.0,0.99864,0.0,0.2515]
[1778506138161,64.28,81123.26,0.0,0.99864,0.0,0.2515]
[1778506138312,64.28,81123.26,0.0,0.99864,0.0,0.2515]
[1778506138381,64.28,81123.26,0.0,0.99864,0.0,0.2515]
[1778506140098,64.28,81128.37,0.0,0.99865,0.0,0.25046]
[1778506141105,64.28,81131.14,0.0,0.99865,0.0,0.2499]
[1778506141999,64.28,81131.14,0.0,0.99865,0.0,0.2499]
[1778506142061,64.28,81131.14,0.0,0.99865,0.0,0.2499]
[1778506142309,64.28,81131.14,0.0,0.99865,0.0,0.2499]
[1778506142410,64.28,81132.83,0.0,0.99866,0.0,0.24955]
[1778506142566,64.28,81132.83,0.0,0.99866,0.0,0.24955]
[1778506145133,64.28,81136.12,0.0,0.99866,0.0,0.24889]
[1778506150169,64.28,81135.88,0.0,0.99866,0.0,0.24893]
[1778506155294,64.28,81135.37,0.0,0.99866,0.0,0.24904]
[1778506155313,64.28,81135.37,0.0,0.99866,0.0,0.24904]
[1778506155401,64.28,81135.83,0.0,0.99866,0.0,0.24894]
[1778506156211,64.28,81129.68,0.0,0.99865,0.0,0.25019]
[1778506157218,64.28,81133.44,0.0,0.99866,0.0,0.24943]
[1778506158484,64.28,81133.44,0.0,0.99866,0.0,0.24943]
[1778506158562,64.28,81134.01,0.0,0.99866,0.0,0.24931]
[1778506160239,64.28,81137.51,0.0,0.99866,0.0,0.2486]
[1778506161634,64.28,81139.69,0.0,0.99866,0.0,0.24816]
[1778506161811,64.28,81139.69,0.0,0.99866,0.0,0.24816]
[1778506162253,64.28,81139.97,0.0,0.99866,0.0,0.24811]
[1778506163260,64.28,81143.35,0.0,0.99867,0.0,0.24743]
[1778506168109,64.28,81143.13,0.0,0.99867,0.0,0.24747]
[1778506168157,64.28,81143.13,0.0,0.99867,0.0,0.24747]
[1778506168317,64.28,81143.13,0.0,0.99867,0.0,0.24747]
[1778506168400,64.28,81143.2,0.0,0.99867,0.0,0.24746]
[1778506174337,64.28,81143.52,0.0,0.99867,0.0,0.24691]
[1778506178030,64.28,81142.56,0.0,0.99867,0.0,0.2471]
[1778506178070,64.28,81142.56,0.0,0.99867,0.0,0.2471]
[1778506178365,64.28,81141.54,0.0,0.99867,0.0,0.24731]
[1778506180379,64.28,81134.82,0.0,0.99866,0.0,0.24867]
[1778506181008,64.28,81134.82,0.0,0.99866,0.0,0.24867]
[1778506181386,64.28,81126.82,0.0,0.99865,0.0,0.25029]
[1778506182073,64.28,81126.82,0.0,0.99865,0.0,0.25029]
[1778506182314,64.28,81126.82,0.0,0.99865,0.0,0.25029]
[1778506183400,64.28,81123.97,0.0,0.99865,0.0,0.25087]
[1778506184407,64.28,81131.06,0.0,0.99866,0.0,0.24943]
[1778506185248,64.28,81131.06,0.0,0.99866,0.0,0.24943]
[1778506185311,64.28,81131.06,0.0,0.99866,0.0,0.24943]
[1778506185425,64.28,81127.79,0.0,0.99865,0.0,0.25009]
[1778506185536,64.28,81127.79,0.0,0.99865,0.0,0.25009]
[1778506185563,64.28,81127.79,0.0,0.99865,0.0,0.25009]
[1778506186432,64.28,81121.86,0.0,0.99864,0.0,0.2513]
[1778506191446,64.28,81119.74,0.0,0.99864,0.0,0.25174]
[1778506191467,64.28,81119.62,0.0,0.99864,0.0,0.25176]
[1778506191560,64.28,81119.62,0.0,0.99864,0.0,0.25176]
[1778506191698,64.28,81119.62,0.0,0.99864,0.0,0.25176]
[1778506191816,64.28,81119.62,0.0,0.99864,0.0,0.25176]
[1778506192474,64.28,81127.94,0.0,0.99865,0.0,0.25006]
[1778506194488,64.28,81137.96,0.0,0.99866,0.0,0.24803]
[1778506195495,64.28,81132.02,0.0,0.99866,0.0,0.24923]
[1778506196124,64.28,81132.02,0.0,0.99866,0.0,0.24923]
[1778506196315,64.28,81132.02,0.0,0.99866,0.0,0.24923]
[1778506196502,64.28,81127.01,0.0,0.99865,0.0,0.25025]
[1778506196811,64.28,81127.01,0.0,0.99865,0.0,0.25025]
[1778506197062,64.28,81127.01,0.0,0.99865,0.0,0.25025]
[1778506200531,64.28,81136.68,0.0,0.99866,0.0,0.24829]
[1778506201537,64.28,81140.03,0.0,0.99867,0.0,0.24761]
[1778506202553,64.28,81118.5,0.0,0.99864,0.0,0.25199]
[1778506203554,64.28,81109.75,0.0,0.99863,0.0,0.25379]
[1778506205573,64.28,81113.37,0.0,0.99863,0.0,0.25304]
[1778506206581,64.28,81110.64,0.0,0.99863,0.0,0.25361]
[1778506208050,64.28,81110.3,0.0,0.99863,0.0,0.25368]
[1778506208059,64.28,81110.3,0.0,0.99863,0.0,0.25368]
[1778506208596,64.28,81105.98,0.0,0.99863,0.0,0.25457]
[1778506209603,64.28,81092.51,0.0,0.99861,0.0,0.25737]
[1778506210558,64.28,81092.51,0.0,0.99861,0.0,0.25737]
[1778506210665,64.28,81096.07,0.0,0.99861,0.0,0.25662]
[1778506211621,64.28,81096.78,0.0,0.99861,0.0,0.25648]
[1778506212624,64.28,81083.78,0.0,0.9986,0.0,0.2592]
[1778506213631,64.28,81083.7,0.0,0.9986,0.0,0.25921]
[1778506216657,64.28,81072.84,0.0,0.99858,0.0,0.2615]
[1778506217663,64.28,81076.97,0.0,0.99859,0.0,0.26063]
[1778506220684,64.28,81081.66,0.0,0.99859,0.0,0.25964]
[1778506222698,64.28,81095.27,0.0,0.99861,0.0,0.25679]
[1778506223705,64.28,81092.45,0.0,0.99861,0.0,0.25738]
[1778506224712,64.28,81085.95,0.0,0.9986,0.0,0.25874]
[1778506226608,64.28,81085.95,0.0,0.9986,0.0,0.25874]
[1778506225719,64.28,81082.95,0.0,0.9986,0.0,0.25937]
[1778506226809,64.28,81082.95,0.0,0.9986,0.0,0.25937]
[1778506227322,64.28,81082.95,0.0,0.9986,0.0,0.25937]
[1778506227561,64.28,81082.95,0.0,0.9986,0.0,0.25937]
[1778506227417,64.28,81082.67,0.0,0.9986,0.0,0.25943]
[1778506229747,64.28,81085.49,0.0,0.9986,0.0,0.25884]
[1778506230760,64.28,81090.03,0.0,0.99861,0.0,0.25789]
[1778506231761,64.28,81100.91,0.0,0.99862,0.0,0.25513]
[1778506232768,64.28,81102.44,0.0,0.99862,0.0,0.25481]
[1778506233775,64.28,81105.22,0.0,0.99863,0.0,0.25423]
[1778506237833,64.28,81104.63,0.0,0.99863,0.0,0.25436]
[1778506238059,64.28,81104.63,0.0,0.99863,0.0,0.25436]
[1778506238150,64.28,81106.34,0.0,0.99863,0.0,0.254]
[1778506239818,64.28,81087.92,0.0,0.99861,0.0,0.25783]
[1778506240825,64.28,81087.2,0.0,0.9986,0.0,0.25798]
[1778506243833,64.28,81085.69,0.0,0.9986,0.0,0.2583]
[1778506244019,64.28,81085.69,0.0,0.9986,0.0,0.2583]
[1778506245860,64.28,81098.6,0.0,0.99862,0.0,0.25561]
[1778506247076,64.28,81098.6,0.0,0.99862,0.0,0.25561]
[1778506247311,64.28,81098.6,0.0,0.99862,0.0,0.25561]
[1778506247408,64.28,81095.37,0.0,0.99861,0.0,0.25628]
[1778506248303,64.28,81095.37,0.0,0.99861,0.0,0.25628]
[1778506248309,64.28,81095.37,0.0,0.99861,0.0,0.25628]
[1778506251904,64.28,81101.33,0.0,0.99862,0.0,0.25504]
[1778506253139,64.28,81101.33,0.0,0.99862,0.0,0.25504]
[1778506253308,64.28,81101.33,0.0,0.99862,0.0,0.25504]
[1778506253409,64.28,81101.74,0.0,0.99862,0.0,0.25495]
[1778506254222,64.28,81101.74,0.0,0.99862,0.0,0.25495]
[1778506254313,64.28,81101.74,0.0,0.99862,0.0,0.25495]
[1778506259310,64.28,81104.1,0.0,0.99863,0.0,0.25447]
[1778506259559,64.28,81104.1,0.0,0.99863,0.0,0.25447]
[1778506259570,64.28,81102.72,0.0,0.99862,0.0,0.25475]
[1778506260095,64.28,81102.72,0.0,0.99862,0.0,0.25475]
[1778506260313,64.28,81102.72,0.0,0.99862,0.0,0.25475]
[1778506261974,64.28,81093.59,0.0,0.99861,0.0,0.25665]
[1778506262981,64.28,81092.47,0.0,0.99861,0.0,0.25688]
[1778506263897,64.28,81092.47,0.0,0.99861,0.0,0.25688]
[1778506264060,64.28,81092.47,0.0,0.99861,0.0,0.25688]
[1778506264104,64.28,81097.08,0.0,0.99862,0.0,0.25592]
[1778506265239,64.28,81097.08,0.0,0.99862,0.0,0.25592]
[1778506265310,64.28,81097.08,0.0,0.99862,0.0,0.25592]
[1778506265320,64.28,81113.17,0.0,0.99864,0.0,0.2526]
[1778506266002,64.28,81114.17,0.0,0.99864,0.0,0.25239]
[1778506266795,64.28,81114.17,0.0,0.99864,0.0,0.25239]
[1778506266812,64.28,81114.17,0.0,0.99864,0.0,0.25239]
[1778506268020,64.28,81111.55,0.0,0.99863,0.0,0.25293]
[1778506269644,64.28,81111.55,0.0,0.99863,0.0,0.25293]
[1778506269025,64.28,81104.97,0.0,0.99863,0.0,0.25429]
[1778506269819,64.28,81104.97,0.0,0.99863,0.0,0.25429]
[1778506270463,64.28,81104.97,0.0,0.99863,0.0,0.25429]
[1778506270561,64.28,81104.97,0.0,0.99863,0.0,0.25429]
[1778506270662,64.28,81108.46,0.0,0.99863,0.0,0.25357]
[1778506273140,64.28,81109.75,0.0,0.99863,0.0,0.2533]
[1778506273309,64.28,81109.75,0.0,0.99863,0.0,0.2533]
[1778506277963,64.28,81111.61,0.0,0.99863,0.0,0.25292]
[1778506278061,64.28,81111.61,0.0,0.99863,0.0,0.25292]
[1778506278721,64.28,81110.65,0.0,0.99863,0.0,0.25311]
[1778506278809,64.28,81110.65,0.0,0.99863,0.0,0.25311]
[1778506279095,64.28,81113.49,0.0,0.99864,0.0,0.25253]
[1778506280102,64.28,81115.78,0.0,0.99864,0.0,0.25206]
[1778506281109,64.28,81098.25,0.0,0.99862,0.0,0.25568]
[1778506282116,64.28,81088.81,0.0,0.99861,0.0,0.25764]
[1778506283123,64.28,81088.9,0.0,0.99861,0.0,0.25763]
[1778506284291,64.28,81088.9,0.0,0.99861,0.0,0.25763]
[1778506284311,64.28,81088.9,0.0,0.99861,0.0,0.25763]
[1778506286148,64.28,81074.19,0.0,0.99859,0.0,0.26072]
[1778506287154,64.28,81059.52,0.0,0.99857,0.0,0.26383]
[1778506288161,64.28,81055.7,0.0,0.99856,0.0,0.26465]
[1778506289242,64.28,81055.7,0.0,0.99856,0.0,0.26465]
[1778506289341,64.28,81046.03,0.0,0.99855,0.0,0.26673]
[1778506290175,64.28,81044.96,0.0,0.99855,0.0,0.26696]
[1778506291182,64.28,81040.94,0.0,0.99855,0.0,0.26732]
[1778506292189,64.28,81035.6,0.0,0.99854,0.0,0.26847]
[1778506292825,64.28,81035.6,0.0,0.99854,0.0,0.26847]
[1778506293281,64.28,81035.6,0.0,0.99854,0.0,0.26847]
[1778506293329,64.28,81037.7,0.0,0.99854,0.0,0.26802]
[1778506294203,64.28,81041.84,0.0,0.99855,0.0,0.26712]
[1778506295210,64.28,81036.03,0.0,0.99854,0.0,0.26838]
[1778506296663,64.28,81018.44,0.0,0.99852,0.0,0.27222]
[1778506297224,64.28,81009.47,0.0,0.99851,0.0,0.2742]
[1778506298231,64.28,81008.7,0.0,0.99851,0.0,0.27437]
[1778506299251,64.28,81016.99,0.0,0.99852,0.0,0.27254]
[1778506300256,64.28,81026.73,0.0,0.99853,0.0,0.27041]
[1778506301262,64.28,81032.77,0.0,0.99854,0.0,0.26909]
[1778506302269,64.28,81016.68,0.0,0.99852,0.0,0.27261]
[1778506303276,64.28,81018.89,0.0,0.99852,0.0,0.27212]
[1778506306298,64.28,81022.32,0.0,0.99852,0.0,0.27137]
[1778506307305,64.28,81048.46,0.0,0.99856,0.0,0.2657]
[1778506308312,64.28,81045.28,0.0,0.99855,0.0,0.26638]
[1778506309319,64.28,81040.58,0.0,0.99855,0.0,0.2674]
[1778506311695,64.28,81040.24,0.0,0.99855,0.0,0.26747]
[1778506311333,64.28,81043.12,0.0,0.99855,0.0,0.26685]
[1778506311811,64.28,81043.12,0.0,0.99855,0.0,0.26685]
[1778506312340,64.28,81037.39,0.0,0.99854,0.0,0.26809]
[1778506313347,64.28,81042.95,0.0,0.99855,0.0,0.26688]
[1778506314051,64.28,81042.95,0.0,0.99855,0.0,0.26688]
[1778506314064,64.28,81042.95,0.0,0.99855,0.0,0.26688]
[1778506315361,64.28,81039.83,0.0,0.99855,0.0,0.26756]
[1778506316368,64.28,81031.09,0.0,0.99853,0.0,0.26945]
[1778506317282,64.28,81031.09,0.0,0.99853,0.0,0.26945]
[1778506317308,64.28,81031.09,0.0,0.99853,0.0,0.26945]
[1778506317375,64.28,81022.47,0.0,0.99852,0.0,0.27134]
[1778506318591,64.28,81022.47,0.0,0.99852,0.0,0.27134]
[1778506318809,64.28,81022.31,0.0,0.99852,0.0,0.27137]
[1778506320396,64.28,81020.5,0.0,0.99852,0.0,0.27177]
[1778506321403,64.28,81016.98,0.0,0.99852,0.0,0.27254]
[1778506322410,64.28,81020.01,0.0,0.99852,0.0,0.27188]
[1778506323519,64.28,81020.01,0.0,0.99852,0.0,0.27188]
[1778506323561,64.28,81020.01,0.0,0.99852,0.0,0.27188]
[1778506323604,64.28,81021.5,0.0,0.99852,0.0,0.27155]
[1778506324424,64.28,81011.71,0.0,0.99851,0.0,0.2737]
[1778506325431,64.28,81011.52,0.0,0.99851,0.0,0.27375]
[1778506325898,64.28,81011.52,0.0,0.99851,0.0,0.27375]
[1778506326065,64.28,81011.52,0.0,0.99851,0.0,0.27375]
[1778506326634,64.28,81013.95,0.0,0.99851,0.0,0.27321]
[1778506327445,64.28,81026.3,0.0,0.99853,0.0,0.2705]
[1778506328078,64.28,81026.3,0.0,0.99853,0.0,0.2705]
[1778506328311,64.28,81026.3,0.0,0.99853,0.0,0.2705]
[1778506328456,64.28,81020.01,0.0,0.99852,0.0,0.27188]
[1778506329633,64.28,81020.01,0.0,0.99852,0.0,0.27188]
[1778506329667,64.28,81016.01,0.0,0.99851,0.0,0.27276]
[1778506329813,64.28,81016.01,0.0,0.99851,0.0,0.27276]
[1778506330466,64.28,81027.71,0.0,0.99853,0.0,0.27019]
[1778506331163,64.28,81027.71,0.0,0.99853,0.0,0.27019]
[1778506331311,64.28,81027.71,0.0,0.99853,0.0,0.27019]
[1778506333487,64.28,81022.34,0.0,0.99852,0.0,0.27137]
[1778506334044,64.28,81022.34,0.0,0.99852,0.0,0.27137]
[1778506334061,64.28,81022.34,0.0,0.99852,0.0,0.27137]
[1778506334494,64.28,81011.98,0.0,0.99851,0.0,0.27364]
[1778506335076,64.28,81011.98,0.0,0.99851,0.0,0.27364]
[1778506335314,64.28,81011.98,0.0,0.99851,0.0,0.27364]
[1778506335501,64.28,81010.22,0.0,0.99851,0.0,0.27403]
[1778506336508,64.28,81010.52,0.0,0.99851,0.0,0.27397]
[1778506338522,64.28,81007.57,0.0,0.9985,0.0,0.27462]
[1778506338910,64.28,81007.57,0.0,0.9985,0.0,0.27462]
[1778506339005,64.28,81007.57,0.0,0.9985,0.0,0.27462]
[1778506339083,64.28,81007.57,0.0,0.9985,0.0,0.27462]
[1778506339314,64.28,81007.57,0.0,0.9985,0.0,0.27462]
[1778506339529,64.28,81005.97,0.0,0.9985,0.0,0.27497]
[1778506341543,64.28,81004.49,0.0,0.9985,0.0,0.2753]
[1778506342550,64.28,81001.71,0.0,0.9985,0.0,0.27592]
[1778506343557,64.28,80981.77,0.0,0.99847,0.0,0.28039]
[1778506344564,64.28,80992.17,0.0,0.99848,0.0,0.27805]
[1778506345571,64.28,80997.72,0.0,0.99849,0.0,0.27681]
[1778506346578,64.28,80998.97,0.0,0.99849,0.0,0.27653]
[1778506347585,64.28,81004.32,0.0,0.9985,0.0,0.27534]
[1778506348342,64.28,81004.32,0.0,0.9985,0.0,0.27534]
[1778506348559,64.28,81004.32,0.0,0.9985,0.0,0.27534]
[1778506348592,64.28,81001.16,0.0,0.99849,0.0,0.27604]
[1778506349512,64.28,81001.16,0.0,0.99849,0.0,0.27604]
[1778506349564,64.28,81001.16,0.0,0.99849,0.0,0.27604]
[1778506349668,64.28,80999.03,0.0,0.99849,0.0,0.27652]
[1778506352984,64.28,80998.69,0.0,0.99849,0.0,0.27607]
[1778506353061,64.28,80998.69,0.0,0.99849,0.0,0.27607]
[1778506353627,64.28,80985.65,0.0,0.99848,0.0,0.27898]
[1778506354635,64.28,80982.33,0.0,0.99847,0.0,0.27973]
[1778506354997,64.28,80982.33,0.0,0.99847,0.0,0.27973]
[1778506355641,64.28,80988.1,0.0,0.99848,0.0,0.27843]
[1778506356648,64.28,80996.78,0.0,0.99849,0.0,0.27649]
[1778506357177,64.28,80996.78,0.0,0.99849,0.0,0.27649]
[1778506357655,64.28,80997.59,0.0,0.99849,0.0,0.27631]
[1778506357894,64.28,80997.59,0.0,0.99849,0.0,0.27631]
[1778506358061,64.28,80997.59,0.0,0.99849,0.0,0.27631]
[1778506359669,64.28,81002.32,0.0,0.9985,0.0,0.27526]
[1778506360488,64.28,81002.32,0.0,0.9985,0.0,0.27526]
[1778506360562,64.28,81002.32,0.0,0.9985,0.0,0.27526]
[1778506360676,64.28,81000.62,0.0,0.9985,0.0,0.27564]
[1778506361683,64.28,81002.22,0.0,0.9985,0.0,0.27528]
[1778506361965,64.28,81002.22,0.0,0.9985,0.0,0.27528]
[1778506362064,64.28,81002.22,0.0,0.9985,0.0,0.27528]
[1778506362690,64.28,81010.45,0.0,0.99851,0.0,0.27346]
[1778506363697,64.28,81009.15,0.0,0.99851,0.0,0.27375]
[1778506363948,64.28,81009.15,0.0,0.99851,0.0,0.27375]
[1778506364062,64.28,81009.15,0.0,0.99851,0.0,0.27375]
[1778506365711,64.28,81020.35,0.0,0.99852,0.0,0.27128]
[1778506366725,64.28,81048.9,0.0,0.99856,0.0,0.26509]
[1778506367730,64.28,81051.19,0.0,0.99856,0.0,0.2646]
[1778506368737,64.28,81049.54,0.0,0.99856,0.0,0.26496]
[1778506369744,64.28,81048.1,0.0,0.99856,0.0,0.26527]
[1778506371758,64.28,81049.25,0.0,0.99856,0.0,0.26502]
[1778506372765,64.28,81065.87,0.0,0.99858,0.0,0.26148]
[1778506373772,64.28,81056.94,0.0,0.99857,0.0,0.26337]
[1778506374779,64.28,81054.28,0.0,0.99857,0.0,0.26394]
[1778506376802,64.28,81053.94,0.0,0.99857,0.0,0.26402]
[1778506376925,64.28,81054.31,0.0,0.99857,0.0,0.26394]
[1778506379818,64.28,81050.57,0.0,0.99856,0.0,0.26474]
[1778506380944,64.28,81050.57,0.0,0.99856,0.0,0.26474]
[1778506381064,64.28,81050.57,0.0,0.99856,0.0,0.26474]
[1778506382839,64.28,81034.82,0.0,0.99854,0.0,0.26813]
[1778506383846,64.28,81023.46,0.0,0.99853,0.0,0.2706]
[1778506384853,64.28,81020.65,0.0,0.99852,0.0,0.27122]
[1778506386867,64.28,81025.82,0.0,0.99853,0.0,0.27009]
[1778506388232,64.28,81025.82,0.0,0.99853,0.0,0.27009]
[1778506388325,64.28,81025.82,0.0,0.99853,0.0,0.27009]
[1778506388884,64.28,81021.12,0.0,0.99852,0.0,0.27112]
[1778506390940,64.28,81024.13,0.0,0.99853,0.0,0.27046]
[1778506392351,64.28,81024.13,0.0,0.99853,0.0,0.27046]
[1778506392561,64.28,81024.13,0.0,0.99853,0.0,0.27046]
[1778506392721,64.28,81024.42,0.0,0.99853,0.0,0.27039]
[1778506394310,64.28,81026.67,0.0,0.99853,0.0,0.2699]
[1778506394560,64.28,81026.67,0.0,0.99853,0.0,0.2699]
[1778506394934,64.28,81020.48,0.0,0.99852,0.0,0.27126]
[1778506396948,64.28,81016.91,0.0,0.99852,0.0,0.27204]
[1778506398650,64.28,81016.91,0.0,0.99852,0.0,0.27204]
[1778506398813,64.28,81016.91,0.0,0.99852,0.0,0.27204]
[1778506398745,64.28,81022.63,0.0,0.99853,0.0,0.27079]
[1778506399926,64.28,81024.55,0.0,0.99853,0.0,0.27037]
[1778506400061,64.28,81024.55,0.0,0.99853,0.0,0.27037]
[1778506400161,64.28,81023.86,0.0,0.99853,0.0,0.27052]
[1778506404975,64.28,81024.31,0.0,0.99853,0.0,0.27042]
[1778506405065,64.28,81024.31,0.0,0.99853,0.0,0.27042]
[1778506405076,64.28,81029.32,0.0,0.99854,0.0,0.26933]
[1778506407019,64.28,81024.36,0.0,0.99853,0.0,0.27041]
[1778506409645,64.28,81025.61,0.0,0.99853,0.0,0.27013]
[1778506409810,64.28,81025.61,0.0,0.99853,0.0,0.27013]
[1778506410229,64.28,81024.44,0.0,0.99853,0.0,0.27039]
[1778506410311,64.28,81024.44,0.0,0.99853,0.0,0.27039]
[1778506410412,64.28,81023.62,0.0,0.99853,0.0,0.27057]
[1778506414068,64.28,81022.49,0.0,0.99853,0.0,0.2703]
[1778506415951,64.28,81022.81,0.0,0.99853,0.0,0.27023]
[1778506416062,64.28,81022.81,0.0,0.99853,0.0,0.27023]
[1778506416082,64.28,81028.22,0.0,0.99854,0.0,0.26905]
[1778506420732,64.28,81028.92,0.0,0.99854,0.0,0.2689]
[1778506420811,64.28,81028.92,0.0,0.99854,0.0,0.2689]
[1778506421117,64.28,81019.44,0.0,0.99853,0.0,0.27097]
[1778506422229,64.28,81019.44,0.0,0.99853,0.0,0.27097]
[1778506422311,64.28,81019.44,0.0,0.99853,0.0,0.27097]
[1778506422330,64.28,81016.93,0.0,0.99852,0.0,0.27152]
[1778506424138,64.28,81020.39,0.0,0.99853,0.0,0.27076]
[1778506425722,64.28,81020.39,0.0,0.99853,0.0,0.27076]
[1778506425812,64.28,81020.39,0.0,0.99853,0.0,0.27076]
[1778506425819,64.28,81014.08,0.0,0.99852,0.0,0.27214]
[1778506428673,64.28,81013.24,0.0,0.99852,0.0,0.27233]
[1778506428809,64.28,81013.24,0.0,0.99852,0.0,0.27233]
[1778506428774,64.28,81019.12,0.0,0.99852,0.0,0.27104]
[1778506429045,64.28,81019.12,0.0,0.99852,0.0,0.27104]
[1778506429064,64.28,81019.12,0.0,0.99852,0.0,0.27104]
[1778506429173,64.28,81018.34,0.0,0.99852,0.0,0.27121]
[1778506430182,64.28,81009.15,0.0,0.99851,0.0,0.27323]
[1778506431188,64.28,80987.11,0.0,0.99848,0.0,0.27813]
[1778506432195,64.28,80984.98,0.0,0.99848,0.0,0.27861]
[1778506433202,64.28,80989.74,0.0,0.99849,0.0,0.27754]
[1778506434821,64.28,80989.74,0.0,0.99849,0.0,0.27754]
[1778506435064,64.28,80991.81,0.0,0.99849,0.0,0.27708]
[1778506439169,64.28,80992.46,0.0,0.99849,0.0,0.27693]
[1778506439309,64.28,80992.46,0.0,0.99849,0.0,0.27693]
[1778506439409,64.28,80992.53,0.0,0.99849,0.0,0.27692]
[1778506440251,64.28,80988.79,0.0,0.99848,0.0,0.27775]
[1778506441261,64.28,80963.47,0.0,0.99845,0.0,0.28347]
[1778506442268,64.28,80962.8,0.0,0.99845,0.0,0.28362]
[1778506444536,64.28,80962.96,0.0,0.99845,0.0,0.28359]
[1778506444635,64.28,80967.14,0.0,0.99845,0.0,0.28263]
[1778506445290,64.28,80961.85,0.0,0.99845,0.0,0.28384]
[1778506446297,64.28,80956.55,0.0,0.99844,0.0,0.28505]
[1778506447304,64.28,80952.09,0.0,0.99843,0.0,0.28607]
[1778506448584,64.28,80952.09,0.0,0.99843,0.0,0.28607]
[1778506449036,64.28,80950.93,0.0,0.99843,0.0,0.28634]
[1778506449318,64.28,80941.2,0.0,0.99842,0.0,0.28859]
[1778506450325,64.28,80939.96,0.0,0.99842,0.0,0.28887]
[1778506452818,64.28,80940.57,0.0,0.99842,0.0,0.28873]
[1778506452843,64.28,80910.75,0.0,0.99837,0.0,0.29572]
[1778506453352,64.28,80897.11,0.0,0.99835,0.0,0.29896]
[1778506454367,64.28,80899.08,0.0,0.99836,0.0,0.29849]
[1778506455365,64.28,80920.86,0.0,0.99839,0.0,0.29333]
[1778506456071,64.28,80920.86,0.0,0.99839,0.0,0.29333]
[1778506456376,64.28,80912.41,0.0,0.99838,0.0,0.29533]
[1778506457386,64.28,80926.06,0.0,0.9984,0.0,0.29211]
[1778506458391,64.28,80940.82,0.0,0.99842,0.0,0.28868]
[1778506459398,64.28,80941.57,0.0,0.99842,0.0,0.2885]
[1778506462419,64.28,80937.63,0.0,0.99841,0.0,0.28942]
[1778506463349,64.28,80937.63,0.0,0.99841,0.0,0.28942]
[1778506463564,64.28,80937.63,0.0,0.99841,0.0,0.28942]
[1778506463633,64.28,80939.46,0.0,0.99842,0.0,0.28899]
[1778506464071,64.28,80939.46,0.0,0.99842,0.0,0.28899]
[1778506466340,64.28,80939.85,0.0,0.99842,0.0,0.2889]
[1778506470275,64.28,80940.15,0.0,0.99842,0.0,0.28883]
[1778506470487,64.28,80944.39,0.0,0.99842,0.0,0.28785]
[1778506471495,64.28,80952.65,0.0,0.99844,0.0,0.28541]
[1778506472502,64.28,80949.8,0.0,0.99843,0.0,0.28606]
[1778506473509,64.28,80956.01,0.0,0.99844,0.0,0.28464]
[1778506476530,64.28,80959.06,0.0,0.99845,0.0,0.28394]
[1778506478055,64.28,80958.19,0.0,0.99844,0.0,0.28414]
[1778506478319,64.28,80958.19,0.0,0.99844,0.0,0.28414]
[1778506478544,64.28,80958.1,0.0,0.99844,0.0,0.28416]
[1778506481565,64.28,80944.83,0.0,0.99843,0.0,0.28721]
[1778506482573,64.28,80937.86,0.0,0.99842,0.0,0.28882]
[1778506484047,64.28,80937.2,0.0,0.99842,0.0,0.28897]
[1778506484586,64.28,80919.85,0.0,0.99839,0.0,0.29302]
[1778506485593,64.28,80917.16,0.0,0.99839,0.0,0.29365]
[1778506487607,64.28,80904.2,0.0,0.99837,0.0,0.29672]
[1778506488099,64.28,80904.2,0.0,0.99837,0.0,0.29672]
[1778506488614,64.28,80908.91,0.0,0.99837,0.0,0.2956]
[1778506490628,64.28,80913.97,0.0,0.99838,0.0,0.2944]
[1778506491635,64.28,80910.57,0.0,0.99838,0.0,0.29521]
[1778506494656,64.28,80901.44,0.0,0.99836,0.0,0.29737]
[1778506495652,64.28,80901.44,0.0,0.99836,0.0,0.29737]
[1778506497677,64.28,80891.42,0.0,0.99835,0.0,0.29977]
[1778506498062,64.28,80891.42,0.0,0.99835,0.0,0.29977]
[1778506500698,64.28,80883.84,0.0,0.99834,0.0,0.30159]
[1778506502713,64.28,80890.47,0.0,0.99835,0.0,0.29999]
[1778506503720,64.28,80879.28,0.0,0.99833,0.0,0.30269]
[1778506504728,64.28,80866.44,0.0,0.99831,0.0,0.30581]
[1778506505734,64.28,80866.71,0.0,0.99831,0.0,0.30574]
[1778506506741,64.28,80862.34,0.0,0.99831,0.0,0.30681]
[1778506507748,64.28,80858.14,0.0,0.9983,0.0,0.30784]
[1778506508589,64.28,80858.14,0.0,0.9983,0.0,0.30784]
[1778506509763,64.28,80847.55,0.0,0.99828,0.0,0.31045]
[1778506510770,64.28,80843.22,0.0,0.99828,0.0,0.31152]
[1778506511777,64.28,80840.35,0.0,0.99827,0.0,0.31223]
[1778506513791,64.28,80835.07,0.0,0.99826,0.0,0.31355]
[1778506516566,64.28,80835.24,0.0,0.99826,0.0,0.31351]
[1778506517819,64.28,80844.69,0.0,0.99828,0.0,0.31116]
[1778506518834,64.28,80856.73,0.0,0.9983,0.0,0.30819]
[1778506520847,64.28,80852.34,0.0,0.99829,0.0,0.30927]
[1778506521854,64.28,80860.49,0.0,0.9983,0.0,0.30726]
[1778506522861,64.28,80867.41,0.0,0.99831,0.0,0.30557]
[1778506523868,64.28,80875.98,0.0,0.99833,0.0,0.30349]
[1778506524875,64.28,80882.74,0.0,0.99834,0.0,0.30185]
[1778506525882,64.28,80877.96,0.0,0.99833,0.0,0.30301]
[1778506529937,64.28,80880.03,0.0,0.99833,0.0,0.30251]
[1778506530073,64.28,80881.38,0.0,0.99833,0.0,0.30218]
[1778506530918,64.28,80881.87,0.0,0.99833,0.0,0.30206]
[1778506531925,64.28,80888.73,0.0,0.99835,0.0,0.29985]
[1778506532936,64.28,80894.13,0.0,0.99836,0.0,0.29856]
[1778506533942,64.28,80882.47,0.0,0.99834,0.0,0.30136]
[1778506538977,64.28,80893.61,0.0,0.99836,0.0,0.29868]
[1778506539984,64.28,80900.15,0.0,0.99836,0.0,0.29712]
[1778506541998,64.28,80893.1,0.0,0.99835,0.0,0.29881]
[1778506544026,64.28,80883.79,0.0,0.99834,0.0,0.30104]
[1778506545035,64.28,80867.64,0.0,0.99832,0.0,0.30495]
[1778506546029,64.28,80856.73,0.0,0.9983,0.0,0.30761]
[1778506547042,64.28,80858.8,0.0,0.9983,0.0,0.30711]
[1778506548047,64.28,80867.92,0.0,0.99832,0.0,0.30488]
[1778506549054,64.28,80875.19,0.0,0.99833,0.0,0.30311]
[1778506550061,64.28,80888.64,0.0,0.99835,0.0,0.29987]
[1778506551068,64.28,80899.58,0.0,0.99836,0.0,0.29726]
[1778506552075,64.28,80894.46,0.0,0.99836,0.0,0.29848]
[1778506555096,64.28,80889.48,0.0,0.99835,0.0,0.29967]
[1778506556103,64.28,80885.86,0.0,0.99834,0.0,0.30054]
[1778506558385,64.28,80880.04,0.0,0.99834,0.0,0.30194]
[1778506560131,64.28,80863.91,0.0,0.99831,0.0,0.30586]
[1778506561138,64.28,80861.27,0.0,0.99831,0.0,0.3065]
[1778506563153,64.28,80853.34,0.0,0.9983,0.0,0.30845]
[1778506564160,64.28,80862.23,0.0,0.99831,0.0,0.30627]
[1778506565170,64.28,80862.38,0.0,0.99831,0.0,0.30623]
[1778506566176,64.28,80868.83,0.0,0.99832,0.0,0.30466]
[1778506568190,64.28,80875.85,0.0,0.99833,0.0,0.30295]
[1778506571211,64.28,80866.25,0.0,0.99831,0.0,0.30529]
[1778506573225,64.28,80853.68,0.0,0.9983,0.0,0.30836]
[1778506574232,64.28,80849.13,0.0,0.99829,0.0,0.30948]
[1778506575239,64.28,80836.3,0.0,0.99827,0.0,0.31266]
[1778506577258,64.28,80840.45,0.0,0.99828,0.0,0.31163]
[1778506578264,64.28,80832.96,0.0,0.99826,0.0,0.3135]
[1778506579316,64.28,80822.43,0.0,0.99825,0.0,0.31613]
[1778506581288,64.28,80835.58,0.0,0.99827,0.0,0.31284]
[1778506582203,64.28,80835.58,0.0,0.99827,0.0,0.31284]
[1778506582864,64.28,80837.04,0.0,0.99827,0.0,0.31248]
[1778506584567,64.28,80838.67,0.0,0.99827,0.0,0.31207]
[1778506584642,64.28,80833.82,0.0,0.99827,0.0,0.31328]
[1778506586324,64.28,80836.77,0.0,0.99827,0.0,0.31255]
[1778506587331,64.28,80845.01,0.0,0.99828,0.0,0.3105]
[1778506589305,64.28,80845.32,0.0,0.99828,0.0,0.31043]
[1778506589559,64.28,80845.32,0.0,0.99828,0.0,0.31043]
[1778506589624,64.28,80843.33,0.0,0.99828,0.0,0.31092]
[1778506590352,64.28,80838.75,0.0,0.99827,0.0,0.31205]
[1778506593373,64.28,80836.76,0.0,0.99827,0.0,0.31197]
[1778506595022,64.28,80836.76,0.0,0.99827,0.0,0.31197]
[1778506595059,64.28,80835.22,0.0,0.99827,0.0,0.31235]
[1778506595387,64.28,80829.99,0.0,0.99826,0.0,0.31366]
[1778506596394,64.28,80827.18,0.0,0.99826,0.0,0.31436]
[1778506598323,64.28,80824.71,0.0,0.99825,0.0,0.31498]
[1778506598513,64.28,80824.71,0.0,0.99825,0.0,0.31498]
[1778506598588,64.28,80827.98,0.0,0.99826,0.0,0.31416]
[1778506599415,64.28,80835.02,0.0,0.99827,0.0,0.3124]
[1778506600422,64.28,80840.16,0.0,0.99828,0.0,0.31113]
[1778506601429,64.28,80836.1,0.0,0.99827,0.0,0.31214]
[1778506604450,64.28,80847.9,0.0,0.99829,0.0,0.30921]
[1778506605457,64.28,80844.59,0.0,0.99828,0.0,0.31003]
[1778506607471,64.28,80850.22,0.0,0.99829,0.0,0.30864]
[1778506608478,64.28,80842.74,0.0,0.99828,0.0,0.31049]
[1778506609485,64.28,80833.2,0.0,0.99827,0.0,0.31286]
[1778506610492,64.28,80837.38,0.0,0.99827,0.0,0.31182]
[1778506614520,64.28,80823.63,0.0,0.99825,0.0,0.31525]
[1778506615527,64.28,80821.32,0.0,0.99825,0.0,0.31583]
[1778506617557,64.28,80798.46,0.0,0.99821,0.0,0.32162]
[1778506618677,64.28,80798.46,0.0,0.99821,0.0,0.32162]
[1778506618753,64.28,80788.88,0.0,0.9982,0.0,0.32408]
[1778506619564,64.28,80787.63,0.0,0.9982,0.0,0.3244]
[1778506620571,64.28,80790.48,0.0,0.9982,0.0,0.32366]
[1778506621335,64.28,80790.48,0.0,0.9982,0.0,0.32366]
[1778506621578,64.28,80783.28,0.0,0.99819,0.0,0.32552]
[1778506622585,64.28,80775.62,0.0,0.99818,0.0,0.3275]
[1778506624599,64.28,80781.83,0.0,0.99819,0.0,0.32589]
[1778506625606,64.28,80794.86,0.0,0.99821,0.0,0.32254]
[1778506626613,64.28,80787.34,0.0,0.9982,0.0,0.32447]
[1778506627322,64.28,80787.34,0.0,0.9982,0.0,0.32447]
[1778506630641,64.28,80758.41,0.0,0.99815,0.0,0.332]
[1778506631648,64.28,80765.77,0.0,0.99816,0.0,0.33007]
[1778506632655,64.28,80762.42,0.0,0.99816,0.0,0.33094]
[1778506633692,64.28,80762.42,0.0,0.99816,0.0,0.33094]
[1778506633729,64.28,80775.66,0.0,0.99818,0.0,0.32749]
[1778506634669,64.28,80769.66,0.0,0.99817,0.0,0.32905]
[1778506635676,64.28,80778.71,0.0,0.99818,0.0,0.3267]
[1778506636684,64.28,80787.39,0.0,0.9982,0.0,0.32446]
[1778506639705,64.28,80792.67,0.0,0.9982,0.0,0.3231]
[1778506640726,64.28,80812.39,0.0,0.99824,0.0,0.31808]
[1778506641817,64.28,80812.39,0.0,0.99824,0.0,0.31808]
[1778506641834,64.28,80819.24,0.0,0.99825,0.0,0.31635]
[1778506643735,64.28,80829.22,0.0,0.99826,0.0,0.31385]
[1778506644742,64.28,80826.35,0.0,0.99826,0.0,0.31457]
[1778506645749,64.28,80833.92,0.0,0.99827,0.0,0.31268]
[1778506646756,64.28,80837.68,0.0,0.99827,0.0,0.31174]
[1778506647764,64.28,80843.59,0.0,0.99828,0.0,0.31028]
[1778506649791,64.28,80831.76,0.0,0.99827,0.0,0.31322]
[1778506650785,64.28,80827.17,0.0,0.99826,0.0,0.31436]
[1778506651792,64.28,80833.44,0.0,0.99827,0.0,0.31222]
[1778506652799,64.28,80836.67,0.0,0.99828,0.0,0.31142]
[1778506653806,64.28,80832.95,0.0,0.99827,0.0,0.31234]
[1778506655820,64.28,80820.62,0.0,0.99825,0.0,0.31542]
[1778506656827,64.28,80805.43,0.0,0.99823,0.0,0.31926]
[1778506657837,64.28,80789.94,0.0,0.9982,0.0,0.32321]
[1778506658844,64.28,80793.13,0.0,0.99821,0.0,0.32239]
[1778506663880,64.28,80793.01,0.0,0.99821,0.0,0.32242]
[1778506664888,64.28,80790.15,0.0,0.9982,0.0,0.32315]
[1778506665894,64.28,80767.65,0.0,0.99817,0.0,0.32897]
[1778506666328,64.28,80767.65,0.0,0.99817,0.0,0.32897]
[1778506666901,64.28,80769.37,0.0,0.99817,0.0,0.32852]
[1778506667921,64.28,80758.08,0.0,0.99815,0.0,0.33148]
[1778506668924,64.28,80744.56,0.0,0.99813,0.0,0.33504]
[1778506669931,64.28,80740.17,0.0,0.99812,0.0,0.33621]
[1778506670942,64.28,80743.97,0.0,0.99813,0.0,0.3352]
[1778506671719,64.28,80743.97,0.0,0.99813,0.0,0.3352]
[1778506671945,64.28,80761.52,0.0,0.99816,0.0,0.33057]
[1778506672953,64.28,80770.07,0.0,0.99817,0.0,0.32834]
[1778506673959,64.28,80766.62,0.0,0.99817,0.0,0.32924]
[1778506674294,64.28,80766.62,0.0,0.99817,0.0,0.32924]
[1778506675980,64.28,80760.97,0.0,0.99816,0.0,0.33072]
[1778506676987,64.28,80748.69,0.0,0.99814,0.0,0.33395]
[1778506677827,64.28,80748.69,0.0,0.99814,0.0,0.33395]
[1778506677994,64.28,80739.78,0.0,0.99812,0.0,0.33631]
[1778506681818,64.28,80741.78,0.0,0.99812,0.0,0.33578]
[1778506683450,64.28,80741.49,0.0,0.99812,0.0,0.33585]
[1778506683561,64.28,80741.49,0.0,0.99812,0.0,0.33585]
[1778506684041,64.28,80741.46,0.0,0.99812,0.0,0.33586]
[1778506685048,64.28,80744.72,0.0,0.99813,0.0,0.335]
[1778506686055,64.28,80750.77,0.0,0.99814,0.0,0.3334]
[1778506687062,64.28,80755.26,0.0,0.99815,0.0,0.33222]
[1778506689076,64.28,80759.41,0.0,0.99815,0.0,0.33113]
[1778506690105,64.28,80771.54,0.0,0.99817,0.0,0.32796]
[1778506690440,64.28,80771.54,0.0,0.99817,0.0,0.32796]
[1778506691095,64.28,80786.47,0.0,0.9982,0.0,0.3241]
[1778506692102,64.28,80797.43,0.0,0.99821,0.0,0.32129]
[1778506693109,64.28,80805.55,0.0,0.99823,0.0,0.31923]
[1778506694116,64.28,80798.77,0.0,0.99822,0.0,0.32095]
[1778506694468,64.28,80798.77,0.0,0.99822,0.0,0.32095]
[1778506696563,64.28,80800.85,0.0,0.99822,0.0,0.32042]
[1778506697139,64.28,80797.25,0.0,0.99821,0.0,0.32134]
[1778506699153,64.28,80800.63,0.0,0.99822,0.0,0.32048]
[1778506700161,64.28,80803.55,0.0,0.99822,0.0,0.31973]
[1778506703185,64.28,80806.85,0.0,0.99823,0.0,0.3189]
[1778506704191,64.28,80802.87,0.0,0.99822,0.0,0.31991]
[1778506706009,64.28,80802.87,0.0,0.99822,0.0,0.31991]
[1778506706070,64.28,80802.87,0.0,0.99822,0.0,0.31991]
[1778506706138,64.28,80802.87,0.0,0.99822,0.0,0.31991]
[1778506706111,64.28,80803.61,0.0,0.99822,0.0,0.31972]
[1778506708189,64.28,80803.87,0.0,0.99823,0.0,0.31965]
[1778506708310,64.28,80804.07,0.0,0.99823,0.0,0.3196]
[1778506710233,64.28,80815.35,0.0,0.99824,0.0,0.31675]
[1778506711813,64.28,80815.35,0.0,0.99824,0.0,0.31675]
[1778506712060,64.28,80815.35,0.0,0.99824,0.0,0.31675]
[1778506712100,64.28,80816.6,0.0,0.99825,0.0,0.31585]
[1778506712247,64.28,80822.13,0.0,0.99826,0.0,0.31446]
[1778506715271,64.28,80827.18,0.0,0.99826,0.0,0.3132]
[1778506716284,64.28,80833.38,0.0,0.99827,0.0,0.31166]
[1778506717287,64.28,80839.75,0.0,0.99828,0.0,0.31008]
[1778506720308,64.28,80843.35,0.0,0.99829,0.0,0.30919]
[1778506722322,64.28,80838.37,0.0,0.99828,0.0,0.31042]
[1778506724336,64.28,80832.44,0.0,0.99827,0.0,0.31189]
[1778506725343,64.28,80824.47,0.0,0.99826,0.0,0.31388]
[1778506727050,64.28,80824.47,0.0,0.99826,0.0,0.31388]
[1778506727064,64.28,80824.47,0.0,0.99826,0.0,0.31388]
[1778506727151,64.28,80826.17,0.0,0.99826,0.0,0.31345]
[1778506728966,64.28,80825.28,0.0,0.99826,0.0,0.31367]
[1778506729059,64.28,80825.28,0.0,0.99826,0.0,0.31367]
[1778506729137,64.28,80825.28,0.0,0.99826,0.0,0.31367]
[1778506732393,64.28,80812.73,0.0,0.99824,0.0,0.31682]
[1778506734407,64.28,80813.4,0.0,0.99824,0.0,0.31665]
[1778506735414,64.28,80804.74,0.0,0.99823,0.0,0.31884]
[1778506736603,64.28,80804.74,0.0,0.99823,0.0,0.31884]
[1778506736813,64.28,80804.74,0.0,0.99823,0.0,0.31884]
[1778506736901,64.28,80805.49,0.0,0.99823,0.0,0.31865]
[1778506738012,64.28,80805.49,0.0,0.99823,0.0,0.31865]
[1778506738062,64.28,80805.49,0.0,0.99823,0.0,0.31865]
[1778506738435,64.28,80808.2,0.0,0.99824,0.0,0.31797]
[1778506739442,64.28,80803.98,0.0,0.99823,0.0,0.31904]
[1778506741495,64.28,80803.57,0.0,0.99823,0.0,0.31914]
[1778506741563,64.28,80803.57,0.0,0.99823,0.0,0.31914]
[1778506741646,64.28,80801.85,0.0,0.99823,0.0,0.31958]
[1778506742428,64.28,80801.85,0.0,0.99823,0.0,0.31958]
[1778506742559,64.28,80801.85,0.0,0.99823,0.0,0.31958]
[1778506747238,64.28,80804.49,0.0,0.99823,0.0,0.31891]
[1778506747312,64.28,80804.82,0.0,0.99823,0.0,0.31882]
[1778506747498,64.28,80801.55,0.0,0.99822,0.0,0.31965]
[1778506749190,64.28,80801.55,0.0,0.99822,0.0,0.31965]
[1778506749310,64.28,80801.57,0.0,0.99822,0.0,0.31965]
[1778506754547,64.28,80801.16,0.0,0.99822,0.0,0.31975]
[1778506756533,64.28,80802.61,0.0,0.99823,0.0,0.31938]
[1778506756562,64.28,80802.61,0.0,0.99823,0.0,0.31938]
[1778506756635,64.28,80802.87,0.0,0.99823,0.0,0.31932]
[1778506757768,64.28,80802.87,0.0,0.99823,0.0,0.31932]
[1778506757810,64.28,80802.87,0.0,0.99823,0.0,0.31932]
[1778506762207,64.28,80801.19,0.0,0.99822,0.0,0.31974]
[1778506762310,64.28,80803.19,0.0,0.99823,0.0,0.31924]
[1778506762342,64.28,80803.19,0.0,0.99823,0.0,0.31924]
[1778506763050,64.28,80803.19,0.0,0.99823,0.0,0.31924]
[1778506763060,64.28,80803.19,0.0,0.99823,0.0,0.31924]
[1778506763145,64.28,80805.33,0.0,0.99823,0.0,0.31869]
[1778506764618,64.28,80801.16,0.0,0.99822,0.0,0.31975]
[1778506768015,64.28,80801.2,0.0,0.99822,0.0,0.31974]
[1778506768063,64.28,80801.2,0.0,0.99822,0.0,0.31974]
[1778506768116,64.28,80801.47,0.0,0.99822,0.0,0.31967]
[1778506768368,64.28,80801.47,0.0,0.99822,0.0,0.31967]
[1778506768563,64.28,80801.47,0.0,0.99822,0.0,0.31967]
[1778506770220,64.28,80790.05,0.0,0.99821,0.0,0.32259]
[1778506771112,64.28,80790.05,0.0,0.99821,0.0,0.32259]
[1778506771161,64.28,80785.36,0.0,0.9982,0.0,0.32319]
[1778506771315,64.28,80785.36,0.0,0.9982,0.0,0.32319]
[1778506772145,64.28,80785.36,0.0,0.9982,0.0,0.32319]
[1778506772308,64.28,80785.48,0.0,0.9982,0.0,0.32316]
[1778506777709,64.28,80788.69,0.0,0.99821,0.0,0.32234]
[1778506779213,64.28,80788.69,0.0,0.99821,0.0,0.32234]
[1778506778716,64.28,80793.0,0.0,0.99821,0.0,0.32124]
[1778506779312,64.28,80793.0,0.0,0.99821,0.0,0.32124]
[1778506780142,64.28,80793.0,0.0,0.99821,0.0,0.32124]
[1778506780243,64.28,80795.3,0.0,0.99822,0.0,0.32065]
[1778506784660,64.28,80795.98,0.0,0.99822,0.0,0.32048]
[1778506784815,64.28,80795.98,0.0,0.99822,0.0,0.32048]
[1778506784861,64.28,80795.98,0.0,0.99822,0.0,0.32048]
[1778506785170,64.28,80795.98,0.0,0.99822,0.0,0.32048]
[1778506785309,64.28,80795.98,0.0,0.99822,0.0,0.32048]
[1778506785272,64.28,80796.9,0.0,0.99822,0.0,0.32024]
[1778506786772,64.28,80811.08,0.0,0.99824,0.0,0.31665]
[1778506787779,64.28,80809.54,0.0,0.99824,0.0,0.31704]
[1778506788786,64.28,80816.8,0.0,0.99825,0.0,0.31521]
[1778506789793,64.28,80821.33,0.0,0.99826,0.0,0.31408]
[1778506790877,64.28,80821.33,0.0,0.99826,0.0,0.31408]
[1778506791066,64.28,80821.33,0.0,0.99826,0.0,0.31408]
[1778506791081,64.28,80822.19,0.0,0.99826,0.0,0.31386]
[1778506791809,64.28,80831.91,0.0,0.99827,0.0,0.31144]
[1778506792816,64.28,80836.94,0.0,0.99828,0.0,0.3102]
[1778506797851,64.28,80839.18,0.0,0.99829,0.0,0.30964]
[1778506801100,64.28,80837.06,0.0,0.99828,0.0,0.31017]
[1778506801316,64.28,80837.06,0.0,0.99828,0.0,0.31017]
[1778506801165,64.28,80838.16,0.0,0.99828,0.0,0.30989]
[1778506801879,64.28,80830.35,0.0,0.99827,0.0,0.31183]
[1778506803893,64.28,80837.36,0.0,0.99828,0.0,0.31009]
[1778506804900,64.28,80839.88,0.0,0.99829,0.0,0.30947]
[1778506805539,64.28,80839.88,0.0,0.99829,0.0,0.30947]
[1778506805559,64.28,80839.88,0.0,0.99829,0.0,0.30947]
[1778506808275,64.28,80840.17,0.0,0.99829,0.0,0.3094]
[1778506808929,64.28,80839.51,0.0,0.99829,0.0,0.30956]
[1778506810943,64.28,80841.99,0.0,0.99829,0.0,0.30895]
[1778506812183,64.28,80841.99,0.0,0.99829,0.0,0.30895]
[1778506812260,64.28,80849.95,0.0,0.9983,0.0,0.30699]
[1778506812958,64.28,80855.16,0.0,0.99831,0.0,0.30572]
[1778506813502,64.28,80855.16,0.0,0.99831,0.0,0.30572]
[1778506813559,64.28,80855.16,0.0,0.99831,0.0,0.30572]
[1778506813965,64.28,80863.33,0.0,0.99832,0.0,0.30373]
[1778506814972,64.28,80867.62,0.0,0.99833,0.0,0.30269]
[1778506815979,64.28,80847.35,0.0,0.9983,0.0,0.30763]
[1778506816986,64.28,80840.25,0.0,0.99829,0.0,0.30938]
[1778506819492,64.28,80841.57,0.0,0.99829,0.0,0.30905]
[1778506819565,64.28,80841.57,0.0,0.99829,0.0,0.30905]
[1778506821016,64.28,80834.78,0.0,0.99828,0.0,0.31073]
[1778506822021,64.28,80826.02,0.0,0.99827,0.0,0.31291]
[1778506824035,64.28,80832.89,0.0,0.99828,0.0,0.3112]
[1778506826049,64.28,80837.51,0.0,0.99828,0.0,0.31006]
[1778506826633,64.28,80837.51,0.0,0.99828,0.0,0.31006]
[1778506826821,64.28,80837.51,0.0,0.99828,0.0,0.31006]
[1778506827056,64.28,80842.08,0.0,0.99829,0.0,0.30893]
[1778506827703,64.28,80842.08,0.0,0.99829,0.0,0.30893]
[1778506827811,64.28,80842.08,0.0,0.99829,0.0,0.30893]
[1778506829072,64.28,80845.7,0.0,0.9983,0.0,0.30804]
[1778506830335,64.28,80845.7,0.0,0.9983,0.0,0.30804]
[1778506830078,64.28,80852.41,0.0,0.99831,0.0,0.30639]
[1778506831085,64.28,80860.47,0.0,0.99832,0.0,0.30386]
[1778506832092,64.28,80870.41,0.0,0.99834,0.0,0.30145]
[1778506833099,64.28,80870.93,0.0,0.99834,0.0,0.30132]
[1778506833866,64.28,80870.93,0.0,0.99834,0.0,0.30132]
[1778506834061,64.28,80870.93,0.0,0.99834,0.0,0.30132]
[1778506834106,64.28,80871.19,0.0,0.99834,0.0,0.30126]
[1778506838134,64.28,80868.6,0.0,0.99833,0.0,0.30189]
[1778506839141,64.28,80862.71,0.0,0.99832,0.0,0.30331]
[1778506841155,64.28,80857.98,0.0,0.99832,0.0,0.30446]
[1778506843150,64.28,80858.12,0.0,0.99832,0.0,0.30443]
[1778506843311,64.28,80858.12,0.0,0.99832,0.0,0.30443]
[1778506844318,64.28,80857.37,0.0,0.99832,0.0,0.30461]
[1778506845184,64.28,80853.78,0.0,0.99831,0.0,0.30549]
[1778506846191,64.28,80841.94,0.0,0.99829,0.0,0.30839]
[1778506847198,64.28,80829.9,0.0,0.99828,0.0,0.31136]
[1778506848206,64.28,80831.97,0.0,0.99828,0.0,0.31085]
[1778506849213,64.28,80839.96,0.0,0.99829,0.0,0.30888]
[1778506851227,64.28,80848.5,0.0,0.9983,0.0,0.30678]
[1778506852234,64.28,80855.27,0.0,0.99831,0.0,0.30512]
[1778506852961,64.28,80855.27,0.0,0.99831,0.0,0.30512]
[1778506853072,64.28,80855.27,0.0,0.99831,0.0,0.30512]
[1778506853241,64.28,80853.38,0.0,0.99831,0.0,0.30558]
[1778506854031,64.28,80853.38,0.0,0.99831,0.0,0.30558]
[1778506854060,64.28,80853.38,0.0,0.99831,0.0,0.30558]
[1778506859191,64.28,80853.84,0.0,0.99831,0.0,0.30547]
[1778506859310,64.28,80853.84,0.0,0.99831,0.0,0.30547]
[1778506862266,64.28,80855.5,0.0,0.99831,0.0,0.30507]
[1778506862318,64.28,80855.5,0.0,0.99831,0.0,0.30507]
[1778506862363,64.28,80859.26,0.0,0.99832,0.0,0.30415]
[1778506863311,64.28,80866.43,0.0,0.99833,0.0,0.30241]
[1778506865325,64.28,80869.13,0.0,0.99833,0.0,0.30176]
[1778506866332,64.28,80882.61,0.0,0.99835,0.0,0.29852]
[1778506867339,64.28,80886.41,0.0,0.99836,0.0,0.29761]
[1778506870360,64.28,80889.45,0.0,0.99836,0.0,0.29689]
[1778506871367,64.28,80891.73,0.0,0.99837,0.0,0.29635]
[1778506872374,64.28,80897.46,0.0,0.99838,0.0,0.29499]
[1778506874299,64.28,80895.9,0.0,0.99837,0.0,0.29536]
[1778506874313,64.28,80895.9,0.0,0.99837,0.0,0.29536]
[1778506874388,64.28,80896.58,0.0,0.99837,0.0,0.2952]
[1778506876873,64.28,80895.78,0.0,0.99837,0.0,0.29539]
[1778506877064,64.28,80895.78,0.0,0.99837,0.0,0.29539]
[1778506881437,64.28,80890.64,0.0,0.99837,0.0,0.29661]
[1778506882870,64.28,80890.64,0.0,0.99837,0.0,0.29661]
[1778506883063,64.28,80890.64,0.0,0.99837,0.0,0.29661]
[1778506883113,64.28,80894.65,0.0,0.99837,0.0,0.29565]
[1778506883622,64.28,80894.65,0.0,0.99837,0.0,0.29565]
[1778506883811,64.28,80894.65,0.0,0.99837,0.0,0.29565]
[1778506883935,64.28,80894.65,0.0,0.99837,0.0,0.29565]
[1778506884024,64.28,80894.72,0.0,0.99837,0.0,0.29564]
[1778506885465,64.28,80891.94,0.0,0.99837,0.0,0.2963]
[1778506887964,64.28,80892.54,0.0,0.99837,0.0,0.29615]
[1778506887976,64.28,80893.01,0.0,0.99837,0.0,0.29604]
[1778506889493,64.28,80897.16,0.0,0.99838,0.0,0.29506]
[1778506890500,64.28,80905.66,0.0,0.99839,0.0,0.29305]
[1778506891507,64.28,80901.37,0.0,0.99838,0.0,0.29351]
[1778506892514,64.28,80899.04,0.0,0.99838,0.0,0.29406]
[1778506895340,64.28,80899.95,0.0,0.99838,0.0,0.29385]
[1778506894528,64.28,80903.38,0.0,0.99839,0.0,0.29304]
[1778506895560,64.28,80903.38,0.0,0.99839,0.0,0.29304]
[1778506897746,64.28,80901.69,0.0,0.99839,0.0,0.29344]
[1778506897809,64.28,80901.69,0.0,0.99839,0.0,0.29344]
[1778506897851,64.28,80904.87,0.0,0.99839,0.0,0.29269]
[1778506899033,64.28,80904.87,0.0,0.99839,0.0,0.29269]
[1778506902584,64.28,80918.2,0.0,0.99841,0.0,0.28957]
[1778506903591,64.28,80919.78,0.0,0.99841,0.0,0.28921]
[1778506905605,64.28,80926.01,0.0,0.99842,0.0,0.28776]
[1778506907619,64.28,80928.53,0.0,0.99842,0.0,0.28718]
[1778506908626,64.28,80931.08,0.0,0.99843,0.0,0.28659]
[1778506911382,64.28,80931.69,0.0,0.99843,0.0,0.28645]
[1778506911560,64.28,80931.19,0.0,0.99843,0.0,0.28656]
[1778506914669,64.28,80933.97,0.0,0.99843,0.0,0.28592]
[1778506915651,64.28,80933.97,0.0,0.99843,0.0,0.28592]
[1778506915810,64.28,80933.97,0.0,0.99843,0.0,0.28592]
[1778506915832,64.28,80936.73,0.0,0.99843,0.0,0.28529]
[1778506917045,64.28,80936.73,0.0,0.99843,0.0,0.28529]
[1778506917072,64.28,80936.73,0.0,0.99843,0.0,0.28529]
[1778506917689,64.28,80940.59,0.0,0.99844,0.0,0.2844]
[1778506918696,64.28,80948.47,0.0,0.99845,0.0,0.2826]
[1778506919703,64.28,80957.84,0.0,0.99846,0.0,0.28048]
[1778506920710,64.28,80962.61,0.0,0.99847,0.0,0.2794]
[1778506921717,64.28,80964.43,0.0,0.99847,0.0,0.27899]
[1778506922724,64.28,80970.12,0.0,0.99848,0.0,0.27771]
[1778506924738,64.28,80987.34,0.0,0.9985,0.0,0.27388]
[1778506925745,64.28,80993.37,0.0,0.99851,0.0,0.27255]
[1778506926752,64.28,80995.09,0.0,0.99851,0.0,0.27217]
[1778506928396,64.28,80995.09,0.0,0.99851,0.0,0.27217]
[1778506928456,64.28,81000.9,0.0,0.99852,0.0,0.27089]
[1778506928560,64.28,81000.9,0.0,0.99852,0.0,0.27089]
[1778506928766,64.28,80997.87,0.0,0.99852,0.0,0.27156]
[1778506930780,64.28,81000.33,0.0,0.99852,0.0,0.27102]
[1778506931787,64.28,80998.19,0.0,0.99852,0.0,0.27149]
[1778506933095,64.28,81000.11,0.0,0.99852,0.0,0.27106]
[1778506933594,64.28,81000.11,0.0,0.99852,0.0,0.27106]
[1778506933816,64.28,81000.11,0.0,0.99852,0.0,0.27106]
[1778506933930,64.28,81002.22,0.0,0.99852,0.0,0.2706]
[1778506934810,64.28,81028.61,0.0,0.99856,0.0,0.26488]
[1778506935950,64.28,81028.61,0.0,0.99856,0.0,0.26488]
[1778506936028,64.28,81043.07,0.0,0.99858,0.0,0.26179]
[1778506936887,64.28,81068.46,0.0,0.99861,0.0,0.25644]
[1778506937900,64.28,81070.92,0.0,0.99861,0.0,0.25593]
[1778506938901,64.28,81082.53,0.0,0.99863,0.0,0.25352]
[1778506939826,64.28,81082.53,0.0,0.99863,0.0,0.25352]
[1778506939912,64.28,81081.0,0.0,0.99863,0.0,0.25384]
[1778506940916,64.28,81071.78,0.0,0.99861,0.0,0.25575]
[1778506941923,64.28,81075.36,0.0,0.99862,0.0,0.25501]
[1778506942930,64.28,81093.24,0.0,0.99864,0.0,0.25132]
[1778506944012,64.28,81093.24,0.0,0.99864,0.0,0.25132]
[1778506944080,64.28,81114.85,0.0,0.99867,0.0,0.24693]
[1778506944948,64.28,81144.83,0.0,0.9987,0.0,0.24095]
[1778506945965,64.28,81157.18,0.0,0.99872,0.0,0.23852]
[1778506946977,64.28,81182.01,0.0,0.99875,0.0,0.23371]
[1778506948049,64.28,81182.01,0.0,0.99875,0.0,0.23371]
[1778506948114,64.28,81209.79,0.0,0.99878,0.0,0.22844]
[1778506948986,64.28,81204.88,0.0,0.99877,0.0,0.22936]
[1778506952028,64.28,81195.79,0.0,0.99876,0.0,0.23063]
[1778506953026,64.28,81184.15,0.0,0.99875,0.0,0.23284]
[1778506954028,64.28,81166.54,0.0,0.99873,0.0,0.23623]
[1778506955037,64.28,81162.24,0.0,0.99873,0.0,0.23707]
[1778506956045,64.28,81152.59,0.0,0.99871,0.0,0.23895]
[1778506957065,64.28,81144.75,0.0,0.99871,0.0,0.24049]
[1778506958074,64.28,81151.38,0.0,0.99871,0.0,0.23919]
[1778506959074,64.28,81155.56,0.0,0.99872,0.0,0.23837]
[1778506962095,64.28,81157.76,0.0,0.99872,0.0,0.23794]
[1778506963155,64.28,81157.76,0.0,0.99872,0.0,0.23794]
[1778506963257,64.28,81171.05,0.0,0.99874,0.0,0.23536]
[1778506964113,64.28,81187.59,0.0,0.99875,0.0,0.23218]
[1778506965119,64.28,81187.43,0.0,0.99875,0.0,0.23222]
[1778506966127,64.28,81185.02,0.0,0.99875,0.0,0.23268]
[1778506967187,64.28,81185.02,0.0,0.99875,0.0,0.23268]
[1778506967237,64.28,81182.98,0.0,0.99875,0.0,0.23307]
[1778506968145,64.28,81172.69,0.0,0.99874,0.0,0.23504]
[1778506969151,64.28,81156.0,0.0,0.99872,0.0,0.23828]
[1778506970158,64.28,81154.36,0.0,0.99872,0.0,0.2386]
[1778506971165,64.28,81151.97,0.0,0.99871,0.0,0.23907]
[1778506975195,64.28,81146.25,0.0,0.99871,0.0,0.2402]
[1778506976202,64.28,81140.1,0.0,0.9987,0.0,0.24141]
[1778506979223,64.28,81133.61,0.0,0.99869,0.0,0.24269]
[1778506980364,64.28,81133.61,0.0,0.99869,0.0,0.24269]
[1778506980477,64.28,81132.88,0.0,0.99869,0.0,0.24284]
[1778506981252,64.28,81130.25,0.0,0.99869,0.0,0.24336]
[1778506982254,64.28,81127.55,0.0,0.99868,0.0,0.2439]
[1778506983261,64.28,81118.39,0.0,0.99867,0.0,0.24573]
[1778506984327,64.28,81118.39,0.0,0.99867,0.0,0.24573]
[1778506984334,64.28,81101.7,0.0,0.99865,0.0,0.24911]
[1778506985275,64.28,81105.09,0.0,0.99866,0.0,0.24842]
[1778506986287,64.28,81111.6,0.0,0.99867,0.0,0.2471]
[1778506989303,64.28,81104.7,0.0,0.99866,0.0,0.2485]
[1778506990313,64.28,81102.18,0.0,0.99865,0.0,0.24901]
[1778506991320,64.28,81107.25,0.0,0.99866,0.0,0.24798]
[1778506992327,64.28,81110.2,0.0,0.99866,0.0,0.24738]
[1778506995348,64.28,81112.46,0.0,0.99867,0.0,0.24693]
[1778506997363,64.28,81111.99,0.0,0.99867,0.0,0.24702]
[1778506997557,64.28,81111.99,0.0,0.99867,0.0,0.24702]
[1778506997464,64.28,81112.37,0.0,0.99867,0.0,0.24694]
[1778506998373,64.28,81113.34,0.0,0.99867,0.0,0.24675]
[1778507000387,64.28,81116.78,0.0,0.99867,0.0,0.24606]
[1778507001425,64.28,81116.78,0.0,0.99867,0.0,0.24606]
[1778507001561,64.28,81116.78,0.0,0.99867,0.0,0.24606]
[1778507001526,64.28,81114.49,0.0,0.99867,0.0,0.24652]
[1778507002401,64.28,81114.92,0.0,0.99867,0.0,0.24643]
[1778507003016,64.28,81114.92,0.0,0.99867,0.0,0.24643]
[1778507003061,64.28,81114.92,0.0,0.99867,0.0,0.24643]
[1778507003411,64.28,81120.43,0.0,0.99868,0.0,0.24532]
[1778507004417,64.28,81126.31,0.0,0.99868,0.0,0.24415]
[1778507005424,64.28,81132.25,0.0,0.99869,0.0,0.24296]
[1778507006433,64.28,81149.45,0.0,0.99871,0.0,0.23957]
[1778507007440,64.28,81160.33,0.0,0.99872,0.0,0.23744]
[1778507008447,64.28,81160.44,0.0,0.99872,0.0,0.23742]
[1778507009454,64.28,81161.64,0.0,0.99873,0.0,0.23718]
[1778507010462,64.28,81170.19,0.0,0.99873,0.0,0.23553]
[1778507011468,64.28,81174.37,0.0,0.99874,0.0,0.23426]
[1778507012475,64.28,81172.5,0.0,0.99874,0.0,0.23462]
[1778507013482,64.28,81170.06,0.0,0.99874,0.0,0.23509]
[1778507014031,64.28,81170.06,0.0,0.99874,0.0,0.23509]
[1778507014069,64.28,81170.06,0.0,0.99874,0.0,0.23509]
[1778507014489,64.28,81170.85,0.0,0.99874,0.0,0.23494]
[1778507015496,64.28,81172.39,0.0,0.99874,0.0,0.23464]
[1778507016503,64.28,81170.73,0.0,0.99874,0.0,0.23496]
[1778507017510,64.28,81166.99,0.0,0.99873,0.0,0.23568]
[1778507018363,64.28,81166.99,0.0,0.99873,0.0,0.23568]
[1778507018563,64.28,81166.99,0.0,0.99873,0.0,0.23568]
[1778507019524,64.28,81153.46,0.0,0.99872,0.0,0.23831]
[1778507020531,64.28,81147.94,0.0,0.99871,0.0,0.23939]
[1778507020910,64.28,81147.94,0.0,0.99871,0.0,0.23939]
[1778507021058,64.28,81147.94,0.0,0.99871,0.0,0.23939]
[1778507021538,64.28,81147.0,0.0,0.99871,0.0,0.23958]
[1778507023166,64.28,81146.71,0.0,0.99871,0.0,0.23963]
[1778507023311,64.28,81146.71,0.0,0.99871,0.0,0.23963]
[1778507024559,64.28,81136.4,0.0,0.9987,0.0,0.24167]
[1778507025566,64.28,81132.55,0.0,0.99869,0.0,0.24243]
[1778507026573,64.28,81130.96,0.0,0.99869,0.0,0.24275]
[1778507026926,64.28,81130.96,0.0,0.99869,0.0,0.24275]
[1778507027064,64.28,81130.96,0.0,0.99869,0.0,0.24275]
[1778507027580,64.28,81129.23,0.0,0.99869,0.0,0.24309]
[1778507028587,64.28,81127.15,0.0,0.99869,0.0,0.2435]
[1778507030755,64.28,81126.4,0.0,0.99869,0.0,0.24365]
[1778507030811,64.28,81126.4,0.0,0.99869,0.0,0.24365]
[1778507035830,64.28,81126.76,0.0,0.99869,0.0,0.24358]
[1778507035931,64.28,81124.04,0.0,0.99868,0.0,0.24412]
[1778507037422,64.28,81124.04,0.0,0.99868,0.0,0.24412]
[1778507037565,64.28,81124.04,0.0,0.99868,0.0,0.24412]
[1778507042333,64.28,81124.19,0.0,0.99868,0.0,0.24409]
[1778507042563,64.28,81124.19,0.0,0.99868,0.0,0.24409]
[1778507042589,64.28,81129.1,0.0,0.99869,0.0,0.24311]
[1778507042690,64.28,81123.76,0.0,0.99868,0.0,0.24418]
[1778507043697,64.28,81121.5,0.0,0.99868,0.0,0.24463]
[1778507045564,64.28,81121.5,0.0,0.99868,0.0,0.24463]
[1778507045583,64.28,81130.38,0.0,0.99869,0.0,0.24286]
[1778507045812,64.28,81130.38,0.0,0.99869,0.0,0.24286]
[1778507045825,64.28,81129.04,0.0,0.99869,0.0,0.24313]
[1778507046718,64.28,81126.88,0.0,0.99869,0.0,0.24356]
[1778507047725,64.28,81125.12,0.0,0.99868,0.0,0.24391]
[1778507052760,64.28,81119.34,0.0,0.99868,0.0,0.24506]
[1778507053767,64.28,81117.3,0.0,0.99868,0.0,0.24547]
[1778507055255,64.28,81117.3,0.0,0.99868,0.0,0.24547]
[1778507055308,64.28,81117.3,0.0,0.99868,0.0,0.24547]
[1778507055356,64.28,81113.63,0.0,0.99867,0.0,0.24621]
[1778507055781,64.28,81110.49,0.0,0.99867,0.0,0.24684]
[1778507057943,64.28,81111.19,0.0,0.99867,0.0,0.2467]
[1778507058059,64.28,81111.19,0.0,0.99867,0.0,0.2467]
[1778507058160,64.28,81108.85,0.0,0.99866,0.0,0.24717]
[1778507058802,64.28,81105.4,0.0,0.99866,0.0,0.24787]
[1778507059809,64.28,81103.8,0.0,0.99866,0.0,0.2482]
[1778507060711,64.28,81103.8,0.0,0.99866,0.0,0.2482]
[1778507060809,64.28,81103.8,0.0,0.99866,0.0,0.2482]
[1778507063144,64.28,81100.99,0.0,0.99866,0.0,0.24877]
[1778507063837,64.28,81097.42,0.0,0.99865,0.0,0.24949]
[1778507064844,64.28,81093.39,0.0,0.99865,0.0,0.25031]
[1778507065851,64.28,81097.38,0.0,0.99865,0.0,0.2495]
[1778507067751,64.28,81097.99,0.0,0.99865,0.0,0.24938]
[1778507067811,64.28,81097.99,0.0,0.99865,0.0,0.24938]
[1778507067865,64.28,81092.81,0.0,0.99865,0.0,0.25043]
[1778507068872,64.28,81090.69,0.0,0.99864,0.0,0.25087]
[1778507073907,64.28,81086.16,0.0,0.99864,0.0,0.2513]
[1778507075923,64.28,81071.88,0.0,0.99862,0.0,0.25425]
[1778507076930,64.28,81066.29,0.0,0.99862,0.0,0.25541]
[1778507078630,64.28,81066.29,0.0,0.99862,0.0,0.25541]
[1778507077937,64.28,81072.58,0.0,0.99862,0.0,0.2541]
[1778507079721,64.28,81072.87,0.0,0.99862,0.0,0.25404]
[1778507079951,64.28,81070.72,0.0,0.99862,0.0,0.25449]
[1778507081813,64.28,81071.67,0.0,0.99862,0.0,0.25429]
[1778507081965,64.28,81071.66,0.0,0.99862,0.0,0.25429]
[1778507082972,64.28,81064.01,0.0,0.99861,0.0,0.25588]
[1778507083979,64.28,81050.89,0.0,0.9986,0.0,0.25863]
[1778507084986,64.28,81049.37,0.0,0.99859,0.0,0.25895]
[1778507088009,64.28,81052.37,0.0,0.9986,0.0,0.25832]
[1778507090214,64.28,81049.95,0.0,0.99859,0.0,0.25883]
[1778507090309,64.28,81049.95,0.0,0.99859,0.0,0.25883]
[1778507091028,64.28,81052.93,0.0,0.9986,0.0,0.2582]
[1778507093810,64.28,81051.93,0.0,0.9986,0.0,0.25841]
[1778507094365,64.28,81057.13,0.0,0.9986,0.0,0.25732]
[1778507095056,64.28,81060.42,0.0,0.99861,0.0,0.25663]
[1778507096224,64.28,81060.42,0.0,0.99861,0.0,0.25663]
[1778507096312,64.28,81060.42,0.0,0.99861,0.0,0.25663]
[1778507097813,64.28,81060.09,0.0,0.99861,0.0,0.2567]
[1778507098077,64.28,81056.8,0.0,0.9986,0.0,0.25739]
[1778507099485,64.28,81056.8,0.0,0.9986,0.0,0.25739]
[1778507099575,64.28,81056.8,0.0,0.9986,0.0,0.25739]
[1778507099674,64.28,81055.39,0.0,0.9986,0.0,0.25768]
[1778507102073,64.28,81054.86,0.0,0.9986,0.0,0.2578]
[1778507102312,64.28,81054.86,0.0,0.9986,0.0,0.2578]
[1778507103112,64.28,81063.08,0.0,0.99861,0.0,0.25608]
[1778507104119,64.28,81077.31,0.0,0.99863,0.0,0.25313]
[1778507105126,64.28,81080.95,0.0,0.99863,0.0,0.25238]
[1778507106140,64.28,81084.92,0.0,0.99864,0.0,0.25156]
[1778507107143,64.28,81078.63,0.0,0.99863,0.0,0.25285]
[1778507108149,64.28,81071.73,0.0,0.99862,0.0,0.25428]
[1778507110300,64.28,81074.03,0.0,0.99862,0.0,0.2538]
[1778507111266,64.28,81074.03,0.0,0.99862,0.0,0.2538]
[1778507111367,64.28,81078.15,0.0,0.99863,0.0,0.25295]
[1778507111923,64.28,81078.15,0.0,0.99863,0.0,0.25295]
[1778507112059,64.28,81078.15,0.0,0.99863,0.0,0.25295]
[1778507113117,64.28,81078.41,0.0,0.99863,0.0,0.2529]
[1778507113311,64.28,81078.41,0.0,0.99863,0.0,0.2529]
[1778507113338,64.28,81079.66,0.0,0.99863,0.0,0.25264]
[1778507116205,64.28,81072.88,0.0,0.99862,0.0,0.25404]
[1778507117613,64.28,81072.88,0.0,0.99862,0.0,0.25404]
[1778507117809,64.28,81072.25,0.0,0.99862,0.0,0.25417]
[1778507120233,64.28,81068.99,0.0,0.99862,0.0,0.25485]
[1778507121853,64.28,81070.88,0.0,0.99862,0.0,0.25446]
[1778507122063,64.28,81070.88,0.0,0.99862,0.0,0.25446]
[1778507122872,64.28,81071.88,0.0,0.99862,0.0,0.25425]
[1778507123061,64.28,81071.88,0.0,0.99862,0.0,0.25425]
[1778507123254,64.28,81072.75,0.0,0.99862,0.0,0.25407]
[1778507127216,64.28,81072.03,0.0,0.99862,0.0,0.25422]
[1778507127284,64.28,81055.24,0.0,0.9986,0.0,0.25772]
[1778507128289,64.28,81041.07,0.0,0.99858,0.0,0.2607]
[1778507129296,64.28,81038.31,0.0,0.99858,0.0,0.26129]
[1778507130816,64.28,81039.81,0.0,0.99858,0.0,0.26097]
[1778507132225,64.28,81039.4,0.0,0.99858,0.0,0.26055]
[1778507132310,64.28,81039.4,0.0,0.99858,0.0,0.26055]
[1778507134332,64.28,81044.25,0.0,0.99859,0.0,0.25953]
[1778507135338,64.28,81053.82,0.0,0.9986,0.0,0.25752]
[1778507136345,64.28,81061.95,0.0,0.99861,0.0,0.25582]
[1778507138815,64.28,81059.61,0.0,0.99861,0.0,0.2563]
[1778507141739,64.28,81062.37,0.0,0.99861,0.0,0.25573]
[1778507141810,64.28,81063.1,0.0,0.99861,0.0,0.25558]
[1778507142414,64.28,81064.28,0.0,0.99862,0.0,0.25533]
[1778507143421,64.28,81070.71,0.0,0.99862,0.0,0.254]
[1778507145435,64.28,81077.82,0.0,0.99863,0.0,0.25253]
[1778507146442,64.28,81084.73,0.0,0.99864,0.0,0.25111]
[1778507148456,64.28,81081.62,0.0,0.99864,0.0,0.25175]
[1778507149147,64.28,81081.62,0.0,0.99864,0.0,0.25175]
[1778507149307,64.28,81081.62,0.0,0.99864,0.0,0.25175]
[1778507150470,64.28,81077.33,0.0,0.99863,0.0,0.25263]
[1778507151477,64.28,81069.67,0.0,0.99862,0.0,0.25421]
[1778507152923,64.28,81067.64,0.0,0.99862,0.0,0.25463]
[1778507153061,64.28,81067.64,0.0,0.99862,0.0,0.25463]
[1778507153491,64.28,81067.41,0.0,0.99862,0.0,0.25468]
[1778507154500,64.28,81058.26,0.0,0.99861,0.0,0.25659]
[1778507154809,64.28,81058.26,0.0,0.99861,0.0,0.25659]
[1778507155506,64.28,81048.39,0.0,0.9986,0.0,0.25866]
[1778507156514,64.28,81039.31,0.0,0.99858,0.0,0.26057]
[1778507157521,64.28,81034.05,0.0,0.99858,0.0,0.26169]
[1778507159535,64.28,81039.16,0.0,0.99858,0.0,0.2606]
[1778507161560,64.28,81033.93,0.0,0.99858,0.0,0.26172]
[1778507162564,64.28,81025.82,0.0,0.99857,0.0,0.26345]
[1778507163571,64.28,81020.4,0.0,0.99856,0.0,0.26461]
[1778507164027,64.28,81020.4,0.0,0.99856,0.0,0.26461]
[1778507164060,64.28,81020.4,0.0,0.99856,0.0,0.26461]
[1778507165585,64.28,81025.96,0.0,0.99857,0.0,0.26342]
[1778507167599,64.28,81030.62,0.0,0.99857,0.0,0.26242]
[1778507168592,64.28,81030.62,0.0,0.99857,0.0,0.26242]
[1778507168738,64.28,81027.44,0.0,0.99857,0.0,0.2631]
[1778507168816,64.28,81027.44,0.0,0.99857,0.0,0.2631]
[1778507169877,64.28,81026.06,0.0,0.99857,0.0,0.26339]
[1778507170060,64.28,81026.06,0.0,0.99857,0.0,0.26339]
[1778507170620,64.28,81026.12,0.0,0.99857,0.0,0.26338]
[1778507172634,64.28,81023.09,0.0,0.99856,0.0,0.26403]
[1778507173968,64.28,81022.22,0.0,0.99856,0.0,0.26422]
[1778507174067,64.28,81022.22,0.0,0.99856,0.0,0.26422]
[1778507176584,64.28,81024.32,0.0,0.99856,0.0,0.26377]
[1778507176621,64.28,81024.32,0.0,0.99856,0.0,0.26377]
[1778507176662,64.28,81025.72,0.0,0.99857,0.0,0.26347]
[1778507177546,64.28,81025.72,0.0,0.99857,0.0,0.26347]
[1778507177564,64.28,81025.72,0.0,0.99857,0.0,0.26347]
[1778507181459,64.28,81027.24,0.0,0.99857,0.0,0.26314]
[1778507181561,64.28,81027.24,0.0,0.99857,0.0,0.26314]
[1778507181697,64.28,81024.79,0.0,0.99856,0.0,0.26367]
[1778507182911,64.28,81023.62,0.0,0.99856,0.0,0.26392]
[1778507183065,64.28,81023.62,0.0,0.99856,0.0,0.26392]
[1778507184718,64.28,81018.96,0.0,0.99856,0.0,0.26492]
[1778507185780,64.28,81012.47,0.0,0.99855,0.0,0.26632]
[1778507186732,64.28,81009.15,0.0,0.99854,0.0,0.26703]
[1778507187130,64.28,81009.15,0.0,0.99854,0.0,0.26703]
[1778507187320,64.28,81009.15,0.0,0.99854,0.0,0.26703]
[1778507188791,64.28,81007.43,0.0,0.99854,0.0,0.26741]
[1778507188815,64.28,81007.25,0.0,0.99854,0.0,0.26744]
[1778507189756,64.28,81007.72,0.0,0.99854,0.0,0.26734]
[1778507190761,64.28,81014.61,0.0,0.99855,0.0,0.26585]
[1778507191637,64.28,81014.61,0.0,0.99855,0.0,0.26585]
[1778507191816,64.28,81017.52,0.0,0.99856,0.0,0.26472]
[1778507193782,64.28,81012.88,0.0,0.99855,0.0,0.26572]
[1778507194483,64.28,81012.88,0.0,0.99855,0.0,0.26572]
[1778507194559,64.28,81012.88,0.0,0.99855,0.0,0.26572]
[1778507194789,64.28,81013.75,0.0,0.99855,0.0,0.26553]
[1778507196095,64.28,81011.53,0.0,0.99855,0.0,0.26601]
[1778507196311,64.28,81011.53,0.0,0.99855,0.0,0.26601]
[1778507199098,64.28,81011.55,0.0,0.99855,0.0,0.266]
[1778507199309,64.28,81011.55,0.0,0.99855,0.0,0.266]
[1778507199731,64.28,81011.55,0.0,0.99855,0.0,0.266]
[1778507199809,64.28,81011.55,0.0,0.99855,0.0,0.266]
[1778507199393,64.28,81008.47,0.0,0.99855,0.0,0.26667]
[1778507199825,64.28,81004.24,0.0,0.99854,0.0,0.26758]
[1778507202850,64.28,81007.04,0.0,0.99854,0.0,0.26698]
[1778507203857,64.28,81010.23,0.0,0.99855,0.0,0.26629]
[1778507204963,64.28,81010.23,0.0,0.99855,0.0,0.26629]
[1778507205062,64.28,81010.23,0.0,0.99855,0.0,0.26629]
[1778507205231,64.28,81010.23,0.0,0.99855,0.0,0.26629]
[1778507205309,64.28,81010.23,0.0,0.99855,0.0,0.26629]
[1778507205739,64.28,81011.27,0.0,0.99855,0.0,0.26606]
[1778507205871,64.28,81014.72,0.0,0.99855,0.0,0.26532]
[1778507209630,64.28,81013.29,0.0,0.99855,0.0,0.26563]
[1778507209808,64.28,81013.29,0.0,0.99855,0.0,0.26563]
[1778507210588,64.28,81011.26,0.0,0.99855,0.0,0.26606]
[1778507210817,64.28,81011.26,0.0,0.99855,0.0,0.26606]
[1778507210640,64.28,81009.88,0.0,0.99855,0.0,0.26636]
[1778507213362,64.28,81008.45,0.0,0.99855,0.0,0.26667]
[1778507213560,64.28,81008.45,0.0,0.99855,0.0,0.26667]
[1778507213927,64.28,81012.35,0.0,0.99855,0.0,0.26583]
[1778507215062,64.28,81012.35,0.0,0.99855,0.0,0.26583]
[1778507215311,64.28,81012.35,0.0,0.99855,0.0,0.26583]
[1778507215377,64.28,81014.04,0.0,0.99855,0.0,0.26547]
[1778507216375,64.28,81014.04,0.0,0.99855,0.0,0.26547]
[1778507216558,64.28,81014.04,0.0,0.99855,0.0,0.26547]
[1778507219404,64.28,81014.13,0.0,0.99855,0.0,0.26545]
[1778507219562,64.28,81014.13,0.0,0.99855,0.0,0.26545]
[1778507220518,64.28,81011.93,0.0,0.99855,0.0,0.26592]
[1778507220562,64.28,81011.93,0.0,0.99855,0.0,0.26592]
[1778507220610,64.28,81008.97,0.0,0.99855,0.0,0.26656]
[1778507221986,64.28,81012.75,0.0,0.99855,0.0,0.26574]
[1778507223068,64.28,81012.75,0.0,0.99855,0.0,0.26574]
[1778507223313,64.28,81012.75,0.0,0.99855,0.0,0.26574]
[1778507223394,64.28,81024.67,0.0,0.99857,0.0,0.26318]
[1778507223999,64.28,81024.5,0.0,0.99857,0.0,0.26322]
[1778507227085,64.28,81022.31,0.0,0.99856,0.0,0.26369]
[1778507227316,64.28,81022.31,0.0,0.99856,0.0,0.26369]
[1778507227391,64.28,81020.63,0.0,0.99856,0.0,0.26405]
[1778507228027,64.28,81015.38,0.0,0.99856,0.0,0.26518]
[1778507231048,64.28,81021.17,0.0,0.99856,0.0,0.26393]
[1778507235076,64.28,81018.04,0.0,0.99856,0.0,0.2646]
[1778507236083,64.28,81020.88,0.0,0.99856,0.0,0.264]
[1778507239104,64.28,81024.35,0.0,0.99857,0.0,0.26325]
[1778507244139,64.28,81015.43,0.0,0.99856,0.0,0.26517]
[1778507245147,64.28,81008.84,0.0,0.99855,0.0,0.26659]
[1778507246153,64.28,81015.45,0.0,0.99856,0.0,0.26516]
[1778507248167,64.28,81016.83,0.0,0.99856,0.0,0.26486]
[1778507250181,64.28,81013.54,0.0,0.99855,0.0,0.26557]
[1778507253203,64.28,81011.31,0.0,0.99855,0.0,0.26554]
[1778507258238,64.28,81020.8,0.0,0.99857,0.0,0.2635]
[1778507259245,64.28,81023.63,0.0,0.99857,0.0,0.2629]
[1778507260252,64.28,81034.65,0.0,0.99858,0.0,0.26055]
[1778507261259,64.28,81031.56,0.0,0.99858,0.0,0.26121]
[1778507266294,64.28,81029.11,0.0,0.99858,0.0,0.26173]
[1778507270322,64.28,81033.86,0.0,0.99858,0.0,0.26072]
[1778507275357,64.28,81032.52,0.0,0.99858,0.0,0.26101]
[1778507280392,64.28,81021.09,0.0,0.99857,0.0,0.26344]
[1778507281399,64.28,81014.79,0.0,0.99856,0.0,0.26479]
[1778507282406,64.28,81010.42,0.0,0.99855,0.0,0.26573]
[1778507283413,64.28,81004.41,0.0,0.99854,0.0,0.26703]
[1778507287441,64.28,80985.39,0.0,0.99852,0.0,0.27118]
[1778507288448,64.28,80971.06,0.0,0.9985,0.0,0.27435]
[1778507289455,64.28,80966.15,0.0,0.99849,0.0,0.27544]
[1778507293867,64.28,80963.68,0.0,0.99849,0.0,0.27599]
[1778507293892,64.28,80954.06,0.0,0.99848,0.0,0.27814]
[1778507294490,64.28,80951.16,0.0,0.99847,0.0,0.2788]
[1778507295497,64.28,80944.38,0.0,0.99846,0.0,0.28033]
[1778507296504,64.28,80941.56,0.0,0.99846,0.0,0.28097]
[1778507298585,64.28,80940.18,0.0,0.99846,0.0,0.28128]
[1778507304560,64.28,80939.83,0.0,0.99846,0.0,0.28136]
[1778507305567,64.28,80933.41,0.0,0.99845,0.0,0.28282]
[1778507306563,64.28,80933.41,0.0,0.99845,0.0,0.28282]
[1778507306574,64.28,80930.29,0.0,0.99844,0.0,0.28353]
[1778507309279,64.28,80931.91,0.0,0.99845,0.0,0.28316]
[1778507309310,64.28,80931.91,0.0,0.99845,0.0,0.28316]
[1778507309597,64.28,80932.63,0.0,0.99845,0.0,0.283]
[1778507312617,64.28,80939.61,0.0,0.99846,0.0,0.28087]
[1778507313624,64.28,80946.09,0.0,0.99847,0.0,0.27941]
[1778507314634,64.28,80949.46,0.0,0.99847,0.0,0.27865]
[1778507315639,64.28,80953.64,0.0,0.99848,0.0,0.27771]
[1778507319669,64.28,80966.12,0.0,0.9985,0.0,0.27492]
[1778507320782,64.28,80966.12,0.0,0.9985,0.0,0.27492]
[1778507320808,64.28,80966.12,0.0,0.9985,0.0,0.27492]
[1778507320884,64.28,80970.13,0.0,0.9985,0.0,0.27403]
[1778507321690,64.28,80973.39,0.0,0.99851,0.0,0.27331]
[1778507323708,64.28,80980.37,0.0,0.99851,0.0,0.27177]
[1778507324715,64.28,80983.46,0.0,0.99852,0.0,0.27109]
[1778507325684,64.28,80983.46,0.0,0.99852,0.0,0.27109]
[1778507325814,64.28,80983.46,0.0,0.99852,0.0,0.27109]
[1778507325899,64.28,80982.91,0.0,0.99852,0.0,0.27121]
[1778507328749,64.28,80986.07,0.0,0.99852,0.0,0.27052]
[1778507331770,64.28,80990.15,0.0,0.99853,0.0,0.26962]
[1778507333785,64.28,80992.94,0.0,0.99853,0.0,0.26901]
[1778507335798,64.28,80996.17,0.0,0.99854,0.0,0.26831]
[1778507339826,64.28,80992.12,0.0,0.99853,0.0,0.26919]
[1778507341840,64.28,80996.34,0.0,0.99854,0.0,0.26827]
[1778507342847,64.28,80999.56,0.0,0.99854,0.0,0.26757]
[1778507347883,64.28,80999.59,0.0,0.99854,0.0,0.26757]
[1778507348890,64.28,80995.9,0.0,0.99854,0.0,0.26837]
[1778507353925,64.28,80994.71,0.0,0.99853,0.0,0.26863]
[1778507357953,64.28,80990.53,0.0,0.99853,0.0,0.26954]
[1778507358960,64.28,80980.91,0.0,0.99852,0.0,0.27165]
[1778507359967,64.28,80978.29,0.0,0.99851,0.0,0.27223]
[1778507360975,64.28,80981.14,0.0,0.99852,0.0,0.2716]
[1778507361982,64.28,80986.18,0.0,0.99852,0.0,0.27049]
[1778507367019,64.28,80984.41,0.0,0.99852,0.0,0.27088]
[1778507373061,64.28,80985.99,0.0,0.99852,0.0,0.27001]
[1778507378096,64.28,80984.31,0.0,0.99852,0.0,0.27038]
[1778507383132,64.28,80988.01,0.0,0.99853,0.0,0.26957]
[1778507385146,64.28,80992.05,0.0,0.99853,0.0,0.26869]
[1778507386153,64.28,80997.34,0.0,0.99854,0.0,0.26754]
[1778507391188,64.28,80999.34,0.0,0.99854,0.0,0.26711]
[1778507396223,64.28,80999.31,0.0,0.99854,0.0,0.26711]
[1778507401259,64.28,81012.6,0.0,0.99856,0.0,0.26425]
[1778507402935,64.28,81012.6,0.0,0.99856,0.0,0.26425]
[1778507402942,64.28,81010.09,0.0,0.99856,0.0,0.26479]
[1778507403058,64.28,81010.09,0.0,0.99856,0.0,0.26479]
[1778507403273,64.28,80999.3,0.0,0.99854,0.0,0.26712]
[1778507404280,64.28,80995.61,0.0,0.99854,0.0,0.26792]
[1778507405199,64.28,80995.61,0.0,0.99854,0.0,0.26792]
[1778507405312,64.28,80995.61,0.0,0.99854,0.0,0.26792]
[1778507405374,64.28,81001.18,0.0,0.99855,0.0,0.26671]
[1778507406893,64.28,81006.92,0.0,0.99855,0.0,0.26547]
[1778507407301,64.28,81012.23,0.0,0.99856,0.0,0.26433]
[1778507409315,64.28,81018.73,0.0,0.99857,0.0,0.26293]
[1778507410525,64.28,81018.73,0.0,0.99857,0.0,0.26293]
[1778507410565,64.28,81018.73,0.0,0.99857,0.0,0.26293]
[1778507410626,64.28,81022.98,0.0,0.99857,0.0,0.26203]
[1778507412336,64.28,81026.16,0.0,0.99858,0.0,0.26135]
[1778507413343,64.28,81029.44,0.0,0.99858,0.0,0.26065]
[1778507418378,64.28,81027.01,0.0,0.99858,0.0,0.26117]
[1778507423413,64.28,81024.85,0.0,0.99858,0.0,0.26163]
[1778507425427,64.28,81021.3,0.0,0.99857,0.0,0.26238]
[1778507426434,64.28,81009.26,0.0,0.99856,0.0,0.26496]
[1778507427441,64.28,81009.65,0.0,0.99856,0.0,0.26488]
[1778507429889,64.28,81012.25,0.0,0.99856,0.0,0.26432]
[1778507430506,64.28,81012.25,0.0,0.99856,0.0,0.26432]
[1778507430525,64.28,81006.74,0.0,0.99855,0.0,0.26551]
[1778507431471,64.28,80998.52,0.0,0.99854,0.0,0.26677]
[1778507432868,64.28,80998.52,0.0,0.99854,0.0,0.26677]
[1778507433062,64.28,80998.52,0.0,0.99854,0.0,0.26677]
[1778507433065,64.28,80998.05,0.0,0.99854,0.0,0.26687]
[1778507433485,64.28,80991.45,0.0,0.99853,0.0,0.26831]
[1778507434492,64.28,80988.36,0.0,0.99853,0.0,0.26898]
[1778507436070,64.28,80988.36,0.0,0.99853,0.0,0.26898]
[1778507438520,64.28,80992.34,0.0,0.99854,0.0,0.26811]
[1778507441836,64.28,80993.28,0.0,0.99854,0.0,0.26791]
[1778507442065,64.28,80993.28,0.0,0.99854,0.0,0.26791]
[1778507441915,64.28,80988.01,0.0,0.99853,0.0,0.26906]
[1778507447583,64.28,80986.52,0.0,0.99853,0.0,0.26938]
[1778507448590,64.28,80978.98,0.0,0.99852,0.0,0.27103]
[1778507449935,64.28,80978.98,0.0,0.99852,0.0,0.27103]
[1778507450024,64.28,80970.72,0.0,0.99851,0.0,0.27285]
[1778507452075,64.28,80968.87,0.0,0.9985,0.0,0.27326]
[1778507453625,64.28,80976.18,0.0,0.99851,0.0,0.27165]
[1778507456646,64.28,80972.36,0.0,0.99851,0.0,0.27249]
[1778507457205,64.28,80972.36,0.0,0.99851,0.0,0.27249]
[1778507457314,64.28,80972.36,0.0,0.99851,0.0,0.27249]
[1778507457653,64.28,80973.82,0.0,0.99851,0.0,0.27217]
[1778507458936,64.28,80973.82,0.0,0.99851,0.0,0.27217]
[1778507459058,64.28,80973.82,0.0,0.99851,0.0,0.27217]
[1778507461693,64.28,80960.04,0.0,0.99849,0.0,0.27522]
[1778507462542,64.28,80960.04,0.0,0.99849,0.0,0.27522]
[1778507462699,64.28,80941.39,0.0,0.99847,0.0,0.27941]
[1778507463699,64.28,80934.37,0.0,0.99846,0.0,0.28099]
[1778507464706,64.28,80936.97,0.0,0.99846,0.0,0.2804]
[1778507466563,64.28,80936.3,0.0,0.99846,0.0,0.28056]
[1778507466742,64.28,80942.74,0.0,0.99847,0.0,0.2791]
[1778507467746,64.28,80955.54,0.0,0.99849,0.0,0.27623]
[1778507468754,64.28,80957.55,0.0,0.99849,0.0,0.27578]
[1778507471783,64.28,80954.28,0.0,0.99849,0.0,0.27651]
[1778507472790,64.28,80950.83,0.0,0.99848,0.0,0.27728]
[1778507475811,64.28,80954.75,0.0,0.99849,0.0,0.2764]
[1778507476333,64.28,80954.75,0.0,0.99849,0.0,0.2764]
[1778507476565,64.28,80954.75,0.0,0.99849,0.0,0.2764]
[1778507476818,64.28,80952.02,0.0,0.99848,0.0,0.27701]
[1778507478835,64.28,80945.56,0.0,0.99847,0.0,0.27847]
[1778507480157,64.28,80943.66,0.0,0.99847,0.0,0.27889]
[1778507480317,64.28,80943.66,0.0,0.99847,0.0,0.27889]
[1778507481853,64.28,80951.42,0.0,0.99848,0.0,0.27715]
[1778507482862,64.28,80958.11,0.0,0.99849,0.0,0.27565]
[1778507483871,64.28,80961.68,0.0,0.9985,0.0,0.27486]
[1778507484876,64.28,80964.25,0.0,0.9985,0.0,0.27429]
[1778507485649,64.28,80964.25,0.0,0.9985,0.0,0.27429]
[1778507485815,64.28,80964.25,0.0,0.9985,0.0,0.27429]
[1778507485883,64.28,80963.85,0.0,0.9985,0.0,0.27438]
[1778507487257,64.28,80964.37,0.0,0.9985,0.0,0.27426]
[1778507487312,64.28,80964.37,0.0,0.9985,0.0,0.27426]
[1778507489912,64.28,80967.75,0.0,0.9985,0.0,0.27351]
[1778507491388,64.28,80967.72,0.0,0.9985,0.0,0.27352]
[1778507491558,64.28,80967.72,0.0,0.9985,0.0,0.27352]
[1778507491927,64.28,80967.65,0.0,0.99851,0.0,0.27301]
[1778507492934,64.28,80983.67,0.0,0.99853,0.0,0.26949]
[1778507493943,64.28,80996.67,0.0,0.99854,0.0,0.26666]
[1778507494953,64.28,81005.39,0.0,0.99856,0.0,0.26478]
[1778507495960,64.28,81010.11,0.0,0.99856,0.0,0.26376]
[1778507497974,64.28,81010.51,0.0,0.99856,0.0,0.26368]
[1778507502002,64.28,81020.56,0.0,0.99858,0.0,0.26153]
[1778507504016,64.28,81015.27,0.0,0.99857,0.0,0.26266]
[1778507506030,64.28,81008.48,0.0,0.99856,0.0,0.26411]
[1778507507037,64.28,81005.14,0.0,0.99856,0.0,0.26483]
[1778507509051,64.28,81002.31,0.0,0.99855,0.0,0.26544]
[1778507509303,64.28,81002.31,0.0,0.99855,0.0,0.26544]
[1778507509310,64.28,81002.31,0.0,0.99855,0.0,0.26544]
[1778507510058,64.28,81005.57,0.0,0.99856,0.0,0.26474]
[1778507511068,64.28,81009.75,0.0,0.99856,0.0,0.26384]
[1778507512098,64.28,81009.75,0.0,0.99856,0.0,0.26384]
[1778507512145,64.28,81010.39,0.0,0.99856,0.0,0.2637]
[1778507512311,64.28,81010.39,0.0,0.99856,0.0,0.2637]
[1778507513042,64.28,81010.39,0.0,0.99856,0.0,0.2637]
[1778507513061,64.28,81010.39,0.0,0.99856,0.0,0.2637]
[1778507516100,64.28,81007.15,0.0,0.99856,0.0,0.2644]
[1778507517109,64.28,80996.43,0.0,0.99854,0.0,0.26671]
[1778507518115,64.28,80986.51,0.0,0.99853,0.0,0.26887]
[1778507519122,64.28,80978.53,0.0,0.99852,0.0,0.27061]
[1778507520129,64.28,80971.93,0.0,0.99851,0.0,0.27206]
[1778507521935,64.28,80973.13,0.0,0.99851,0.0,0.2718]
[1778507522069,64.28,80973.13,0.0,0.99851,0.0,0.2718]
[1778507522143,64.28,80972.26,0.0,0.99851,0.0,0.27199]
[1778507524159,64.28,80981.39,0.0,0.99852,0.0,0.26999]
[1778507525164,64.28,80988.72,0.0,0.99853,0.0,0.26838]
[1778507526171,64.28,80995.8,0.0,0.99854,0.0,0.26685]
[1778507527178,64.28,80998.18,0.0,0.99855,0.0,0.26633]
[1778507528185,64.28,81000.91,0.0,0.99855,0.0,0.26574]
[1778507531542,64.28,81000.52,0.0,0.99855,0.0,0.26583]
[1778507531560,64.28,81000.52,0.0,0.99855,0.0,0.26583]
[1778507533220,64.28,80997.85,0.0,0.99855,0.0,0.2664]
[1778507535235,64.28,81003.67,0.0,0.99855,0.0,0.26515]
[1778507537018,64.28,81003.67,0.0,0.99855,0.0,0.26515]
[1778507537060,64.28,81003.67,0.0,0.99855,0.0,0.26515]
[1778507537160,64.28,81014.7,0.0,0.99857,0.0,0.26278]
[1778507538101,64.28,81014.7,0.0,0.99857,0.0,0.26278]
[1778507538202,64.28,81017.83,0.0,0.99857,0.0,0.26211]
[1778507538314,64.28,81017.83,0.0,0.99857,0.0,0.26211]
[1778507542283,64.28,81023.29,0.0,0.99858,0.0,0.26095]
[1778507543292,64.28,81033.47,0.0,0.99859,0.0,0.2588]
[1778507544299,64.28,81043.91,0.0,0.99861,0.0,0.2566]
[1778507545306,64.28,81047.43,0.0,0.99861,0.0,0.25587]
[1778507548327,64.28,81050.66,0.0,0.99861,0.0,0.25519]
[1778507549334,64.28,81053.55,0.0,0.99862,0.0,0.25459]
[1778507553623,64.28,81055.61,0.0,0.99862,0.0,0.25367]
[1778507553810,64.28,81055.61,0.0,0.99862,0.0,0.25367]
[1778507553910,64.28,81055.95,0.0,0.99862,0.0,0.2536]
[1778507556447,64.28,81056.56,0.0,0.99862,0.0,0.25348]
[1778507556567,64.28,81056.56,0.0,0.99862,0.0,0.25348]
[1778507561678,64.28,81055.83,0.0,0.99862,0.0,0.25363]
[1778507561810,64.28,81055.83,0.0,0.99862,0.0,0.25363]
[1778507561909,64.28,81055.61,0.0,0.99862,0.0,0.25367]
[1778507562770,64.28,81055.61,0.0,0.99862,0.0,0.25367]
[1778507562812,64.28,81055.61,0.0,0.99862,0.0,0.25367]
[1778507565997,64.28,81054.11,0.0,0.99862,0.0,0.25398]
[1778507566010,64.28,81054.11,0.0,0.99862,0.0,0.25398]
[1778507566098,64.28,81050.68,0.0,0.99862,0.0,0.2547]
[1778507566453,64.28,81046.29,0.0,0.99861,0.0,0.25561]
[1778507569214,64.28,81044.72,0.0,0.99861,0.0,0.25594]
[1778507568467,64.28,81042.38,0.0,0.99861,0.0,0.25643]
[1778507569310,64.28,81042.38,0.0,0.99861,0.0,0.25643]
[1778507571488,64.28,81038.83,0.0,0.9986,0.0,0.25717]
[1778507572495,64.28,81032.26,0.0,0.99859,0.0,0.25855]
[1778507573502,64.28,81029.17,0.0,0.99859,0.0,0.2592]
[1778507575123,64.28,81029.17,0.0,0.99859,0.0,0.2592]
[1778507575221,64.28,81026.38,0.0,0.99859,0.0,0.25979]
[1778507575312,64.28,81026.38,0.0,0.99859,0.0,0.25979]
[1778507575516,64.28,81023.03,0.0,0.99858,0.0,0.2605]
[1778507576523,64.28,81020.63,0.0,0.99858,0.0,0.26101]
[1778507579295,64.28,81019.68,0.0,0.99858,0.0,0.26121]
[1778507579312,64.28,81019.68,0.0,0.99858,0.0,0.26121]
[1778507580551,64.28,81014.38,0.0,0.99857,0.0,0.26234]
[1778507582565,64.28,81016.74,0.0,0.99857,0.0,0.26184]
[1778507583936,64.28,81016.74,0.0,0.99857,0.0,0.26184]
[1778507584066,64.28,81016.74,0.0,0.99857,0.0,0.26184]
[1778507584097,64.28,81017.57,0.0,0.99857,0.0,0.26166]
[1778507584310,64.28,81017.57,0.0,0.99857,0.0,0.26166]
[1778507584565,64.28,81017.57,0.0,0.99857,0.0,0.26166]
[1778507585586,64.28,81014.59,0.0,0.99857,0.0,0.2623]
[1778507588910,64.28,81013.35,0.0,0.99857,0.0,0.26256]
[1778507589060,64.28,81013.35,0.0,0.99857,0.0,0.26256]
[1778507589151,64.28,81018.3,0.0,0.99858,0.0,0.26151]
[1778507589615,64.28,81021.17,0.0,0.99858,0.0,0.2609]
[1778507590286,64.28,81021.17,0.0,0.99858,0.0,0.2609]
[1778507590314,64.28,81021.17,0.0,0.99858,0.0,0.2609]
[1778507590622,64.28,81019.03,0.0,0.99858,0.0,0.26135]
[1778507591629,64.28,81021.24,0.0,0.99858,0.0,0.26088]
[1778507594007,64.28,81021.29,0.0,0.99858,0.0,0.26087]
[1778507594060,64.28,81021.29,0.0,0.99858,0.0,0.26087]
[1778507594108,64.28,81026.33,0.0,0.99859,0.0,0.2598]
[1778507595658,64.28,81029.76,0.0,0.99859,0.0,0.25908]
[1778507596664,64.28,81041.41,0.0,0.99861,0.0,0.25663]
[1778507597671,64.28,81045.9,0.0,0.99861,0.0,0.25569]
[1778507598678,64.28,81051.44,0.0,0.99862,0.0,0.25454]
[1778507599685,64.28,81058.74,0.0,0.99863,0.0,0.25303]
[1778507600911,64.28,81063.2,0.0,0.99863,0.0,0.25211]
[1778507601699,64.28,81069.8,0.0,0.99864,0.0,0.25075]
[1778507604599,64.28,81069.86,0.0,0.99864,0.0,0.25074]
[1778507604809,64.28,81069.86,0.0,0.99864,0.0,0.25074]
[1778507604910,64.28,81065.95,0.0,0.99864,0.0,0.25154]
[1778507607741,64.28,81063.81,0.0,0.99863,0.0,0.25198]
[1778507609187,64.28,81063.81,0.0,0.99863,0.0,0.25198]
[1778507609197,64.28,81070.07,0.0,0.99864,0.0,0.25069]
[1778507609312,64.28,81070.07,0.0,0.99864,0.0,0.25069]
[1778507609755,64.28,81071.15,0.0,0.99864,0.0,0.25047]
[1778507610881,64.28,81071.15,0.0,0.99864,0.0,0.25047]
[1778507611062,64.28,81071.15,0.0,0.99864,0.0,0.25047]
[1778507612776,64.28,81075.26,0.0,0.99865,0.0,0.24915]
[1778507613783,64.28,81072.5,0.0,0.99865,0.0,0.24971]
[1778507616168,64.28,81071.17,0.0,0.99864,0.0,0.24998]
[1778507616265,64.28,81069.02,0.0,0.99864,0.0,0.25042]
[1778507616309,64.28,81069.02,0.0,0.99864,0.0,0.25042]
[1778507616653,64.28,81069.02,0.0,0.99864,0.0,0.25042]
[1778507616811,64.28,81069.02,0.0,0.99864,0.0,0.25042]
[1778507616913,64.28,81068.26,0.0,0.99864,0.0,0.25058]
[1778507617811,64.28,81060.59,0.0,0.99863,0.0,0.25215]
[1778507618818,64.28,81044.15,0.0,0.99861,0.0,0.25556]
[1778507619825,64.28,81036.08,0.0,0.9986,0.0,0.25725]
[1778507620832,64.28,81038.24,0.0,0.9986,0.0,0.25679]
[1778507621839,64.28,81035.53,0.0,0.9986,0.0,0.25736]
[1778507623853,64.28,81054.01,0.0,0.99862,0.0,0.25351]
[1778507625129,64.28,81054.01,0.0,0.99862,0.0,0.25351]
[1778507625171,64.28,81059.49,0.0,0.99863,0.0,0.25238]
[1778507625867,64.28,81057.72,0.0,0.99863,0.0,0.25274]
[1778507627178,64.28,81057.72,0.0,0.99863,0.0,0.25274]
[1778507627237,64.28,81055.7,0.0,0.99863,0.0,0.25316]
[1778507627882,64.28,81050.43,0.0,0.99862,0.0,0.25425]
[1778507628889,64.28,81044.8,0.0,0.99861,0.0,0.25542]
[1778507631252,64.28,81044.85,0.0,0.99861,0.0,0.25541]
[1778507631313,64.28,81043.35,0.0,0.99861,0.0,0.25573]
[1778507633924,64.28,81040.9,0.0,0.99861,0.0,0.25624]
[1778507634644,64.28,81040.9,0.0,0.99861,0.0,0.25624]
[1778507634810,64.28,81040.9,0.0,0.99861,0.0,0.25624]
[1778507636785,64.28,81039.36,0.0,0.99861,0.0,0.25656]
[1778507636808,64.28,81039.36,0.0,0.99861,0.0,0.25656]
[1778507636949,64.28,81037.29,0.0,0.9986,0.0,0.25699]
[1778507638962,64.28,81034.62,0.0,0.9986,0.0,0.25755]
[1778507640068,64.28,81034.62,0.0,0.9986,0.0,0.25755]
[1778507640094,64.28,81037.1,0.0,0.9986,0.0,0.25703]
[1778507640976,64.28,81044.91,0.0,0.99861,0.0,0.2554]
[1778507641983,64.28,81048.23,0.0,0.99862,0.0,0.25471]
[1778507643402,64.28,81047.04,0.0,0.99861,0.0,0.25496]
[1778507643561,64.28,81047.04,0.0,0.99861,0.0,0.25496]
[1778507643729,64.28,81047.04,0.0,0.99861,0.0,0.25496]
[1778507643816,64.28,81047.04,0.0,0.99861,0.0,0.25496]
[1778507643998,64.28,81046.92,0.0,0.99861,0.0,0.25498]
[1778507646012,64.28,81048.73,0.0,0.99862,0.0,0.25461]
[1778507647019,64.28,81046.09,0.0,0.99861,0.0,0.25515]
[1778507647458,64.28,81046.09,0.0,0.99861,0.0,0.25515]
[1778507647561,64.28,81046.09,0.0,0.99861,0.0,0.25515]
[1778507652416,64.28,81044.92,0.0,0.99861,0.0,0.2554]
[1778507652561,64.28,81044.92,0.0,0.99861,0.0,0.2554]
[1778507652719,64.28,81044.92,0.0,0.99861,0.0,0.2554]
[1778507652810,64.28,81044.92,0.0,0.99861,0.0,0.2554]
[1778507653061,64.28,81039.65,0.0,0.99861,0.0,0.2565]
[1778507654071,64.28,81032.3,0.0,0.9986,0.0,0.25804]
[1778507655077,64.28,81025.39,0.0,0.99859,0.0,0.2595]
[1778507656084,64.28,81021.73,0.0,0.99858,0.0,0.26027]
[1778507657195,64.28,81021.73,0.0,0.99858,0.0,0.26027]
[1778507657313,64.28,81021.73,0.0,0.99858,0.0,0.26027]
[1778507660112,64.28,81018.79,0.0,0.99858,0.0,0.2609]
[1778507661213,64.28,81018.79,0.0,0.99858,0.0,0.2609]
[1778507661314,64.28,81018.79,0.0,0.99858,0.0,0.2609]
[1778507661314,64.28,81017.57,0.0,0.99858,0.0,0.26116]
[1778507661984,64.28,81017.57,0.0,0.99858,0.0,0.26116]
[1778507662063,64.28,81017.57,0.0,0.99858,0.0,0.26116]
[1778507662126,64.28,81014.4,0.0,0.99857,0.0,0.26183]
[1778507666178,64.28,81013.96,0.0,0.99857,0.0,0.26192]
[1778507666309,64.28,81013.96,0.0,0.99857,0.0,0.26192]
[1778507666260,64.28,81012.74,0.0,0.99857,0.0,0.26218]
[1778507667161,64.28,81010.97,0.0,0.99857,0.0,0.26256]
[1778507667428,64.28,81010.97,0.0,0.99857,0.0,0.26256]
[1778507667571,64.28,81010.97,0.0,0.99857,0.0,0.26256]
[1778507668168,64.28,81008.29,0.0,0.99857,0.0,0.26314]
[1778507669175,64.28,81009.52,0.0,0.99857,0.0,0.26287]
[1778507671189,64.28,81011.46,0.0,0.99857,0.0,0.26195]
[1778507674210,64.28,81009.35,0.0,0.99857,0.0,0.2624]
[1778507675217,64.28,81002.75,0.0,0.99856,0.0,0.26381]
[1778507676226,64.28,80998.64,0.0,0.99856,0.0,0.2647]
[1778507676360,64.28,80998.64,0.0,0.99856,0.0,0.2647]
[1778507676570,64.28,80998.64,0.0,0.99856,0.0,0.2647]
[1778507677067,64.28,80998.64,0.0,0.99856,0.0,0.2647]
[1778507677231,64.28,80998.17,0.0,0.99855,0.0,0.2648]
[1778507680252,64.28,80992.27,0.0,0.99855,0.0,0.26607]
[1778507682266,64.28,80998.54,0.0,0.99856,0.0,0.26472]
[1778507683273,64.28,80992.68,0.0,0.99855,0.0,0.26598]
[1778507685287,64.28,80987.28,0.0,0.99854,0.0,0.26715]
[1778507685734,64.28,80987.28,0.0,0.99854,0.0,0.26715]
[1778507685811,64.28,80987.28,0.0,0.99854,0.0,0.26715]
[1778507691329,64.28,80987.3,0.0,0.99854,0.0,0.26715]
[1778507692763,64.28,80987.79,0.0,0.99854,0.0,0.26704]
[1778507692813,64.28,80987.79,0.0,0.99854,0.0,0.26704]
[1778507694688,64.28,80984.03,0.0,0.99854,0.0,0.26786]
[1778507694811,64.28,80984.03,0.0,0.99854,0.0,0.26786]
[1778507695357,64.28,80981.47,0.0,0.99853,0.0,0.26842]
[1778507696377,64.28,80969.61,0.0,0.99852,0.0,0.27101]
[1778507697529,64.28,80954.8,0.0,0.9985,0.0,0.27429]
[1778507698393,64.28,80942.54,0.0,0.99848,0.0,0.27702]
[1778507699400,64.28,80936.16,0.0,0.99847,0.0,0.27846]
[1778507701416,64.28,80929.92,0.0,0.99846,0.0,0.27987]
[1778507706450,64.28,80916.07,0.0,0.99844,0.0,0.28302]
[1778507707458,64.28,80912.01,0.0,0.99844,0.0,0.28395]
[1778507709472,64.28,80916.8,0.0,0.99844,0.0,0.28285]
[1778507711486,64.28,80913.14,0.0,0.99844,0.0,0.28369]
[1778507712494,64.28,80917.43,0.0,0.99845,0.0,0.28271]
[1778507714194,64.28,80917.43,0.0,0.99845,0.0,0.28271]
[1778507714312,64.28,80917.43,0.0,0.99845,0.0,0.28271]
[1778507715744,64.28,80917.23,0.0,0.99845,0.0,0.28275]
[1778507715810,64.28,80917.23,0.0,0.99845,0.0,0.28275]
[1778507716166,64.28,80915.45,0.0,0.99844,0.0,0.28316]
[1778507716524,64.28,80920.99,0.0,0.99845,0.0,0.28189]
[1778507717531,64.28,80926.27,0.0,0.99846,0.0,0.28069]
[1778507718538,64.28,80929.47,0.0,0.99846,0.0,0.27997]
[1778507720552,64.28,80934.91,0.0,0.99847,0.0,0.27874]
[1778507722566,64.28,80925.71,0.0,0.99846,0.0,0.28082]
[1778507723573,64.28,80922.44,0.0,0.99845,0.0,0.28156]
[1778507725335,64.28,80922.44,0.0,0.99845,0.0,0.28156]
[1778507725360,64.28,80927.4,0.0,0.99846,0.0,0.28044]
[1778507726321,64.28,80927.4,0.0,0.99846,0.0,0.28044]
[1778507728224,64.28,80930.05,0.0,0.99846,0.0,0.27984]
[1778507728309,64.28,80930.05,0.0,0.99846,0.0,0.27984]
[1778507728257,64.28,80934.15,0.0,0.99847,0.0,0.27891]
[1778507728636,64.28,80934.15,0.0,0.99847,0.0,0.27891]
[1778507728813,64.28,80934.15,0.0,0.99847,0.0,0.27891]
[1778507734970,64.28,80933.27,0.0,0.99847,0.0,0.27858]
[1778507735060,64.28,80933.27,0.0,0.99847,0.0,0.27858]
[1778507735319,64.28,80933.27,0.0,0.99847,0.0,0.27858]
[1778507735563,64.28,80935.5,0.0,0.99847,0.0,0.27807]
[1778507735661,64.28,80935.33,0.0,0.99847,0.0,0.27811]
[1778507736668,64.28,80938.47,0.0,0.99848,0.0,0.27741]
[1778507738209,64.28,80938.47,0.0,0.99848,0.0,0.27741]
[1778507738313,64.28,80938.47,0.0,0.99848,0.0,0.27741]
[1778507743033,64.28,80934.14,0.0,0.99847,0.0,0.27838]
[1778507743061,64.28,80934.14,0.0,0.99847,0.0,0.27838]
[1778507743398,64.28,80934.14,0.0,0.99847,0.0,0.27838]
[1778507743561,64.28,80933.53,0.0,0.99847,0.0,0.27852]
[1778507743716,64.28,80933.73,0.0,0.99847,0.0,0.27847]
[1778507746890,64.28,80936.53,0.0,0.99848,0.0,0.27784]
[1778507747069,64.28,80936.53,0.0,0.99848,0.0,0.27784]
[1778507747744,64.28,80926.47,0.0,0.99846,0.0,0.28011]
[1778507748751,64.28,80925.48,0.0,0.99846,0.0,0.28034]
[1778507750282,64.28,80925.48,0.0,0.99846,0.0,0.28034]
[1778507750312,64.28,80925.48,0.0,0.99846,0.0,0.28034]
[1778507750383,64.28,80924.17,0.0,0.99846,0.0,0.28063]
[1778507754215,64.28,80925.68,0.0,0.99846,0.0,0.28029]
[1778507754309,64.28,80925.68,0.0,0.99846,0.0,0.28029]
[1778507754316,64.28,80932.35,0.0,0.99847,0.0,0.27878]
[1778507755800,64.28,80935.18,0.0,0.99847,0.0,0.27815]
[1778507756945,64.28,80935.18,0.0,0.99847,0.0,0.27815]
[1778507757063,64.28,80935.18,0.0,0.99847,0.0,0.27815]
[1778507757140,64.28,80939.46,0.0,0.99848,0.0,0.27718]
[1778507757814,64.28,80945.28,0.0,0.99849,0.0,0.27588]
[1778507759035,64.28,80945.28,0.0,0.99849,0.0,0.27588]
[1778507759060,64.28,80945.28,0.0,0.99849,0.0,0.27588]
[1778507759079,64.28,80948.6,0.0,0.99849,0.0,0.27514]
[1778507760835,64.28,80945.42,0.0,0.99849,0.0,0.27585]
[1778507763346,64.28,80946.41,0.0,0.99849,0.0,0.27563]
[1778507762849,64.28,80942.5,0.0,0.99848,0.0,0.2765]
[1778507763563,64.28,80942.5,0.0,0.99848,0.0,0.2765]
[1778507763838,64.28,80942.5,0.0,0.99848,0.0,0.2765]
[1778507764062,64.28,80942.5,0.0,0.99848,0.0,0.2765]
[1778507764068,64.28,80943.83,0.0,0.99849,0.0,0.27621]
[1778507766877,64.28,80946.98,0.0,0.99849,0.0,0.2755]
[1778507767947,64.28,80946.98,0.0,0.99849,0.0,0.2755]
[1778507768068,64.28,80946.98,0.0,0.99849,0.0,0.2755]
[1778507768891,64.28,80953.6,0.0,0.9985,0.0,0.27403]
[1778507770905,64.28,80949.68,0.0,0.99849,0.0,0.2749]
[1778507772070,64.28,80949.68,0.0,0.99849,0.0,0.2749]
[1778507772308,64.28,80949.68,0.0,0.99849,0.0,0.2749]
[1778507772409,64.28,80950.78,0.0,0.99849,0.0,0.27465]
[1778507773926,64.28,80956.41,0.0,0.9985,0.0,0.2734]
[1778507775012,64.28,80956.41,0.0,0.9985,0.0,0.2734]
[1778507775063,64.28,80956.41,0.0,0.9985,0.0,0.2734]
[1778507775940,64.28,80966.19,0.0,0.99852,0.0,0.27124]
[1778507778173,64.28,80967.62,0.0,0.99852,0.0,0.27093]
[1778507778309,64.28,80967.62,0.0,0.99852,0.0,0.27093]
[1778507779673,64.28,80966.24,0.0,0.99852,0.0,0.27123]
[1778507779809,64.28,80966.24,0.0,0.99852,0.0,0.27123]
[1778507779970,64.28,80965.93,0.0,0.99851,0.0,0.2713]
[1778507781984,64.28,80969.47,0.0,0.99852,0.0,0.27052]
[1778507783258,64.28,80969.47,0.0,0.99852,0.0,0.27052]
[1778507783312,64.28,80969.47,0.0,0.99852,0.0,0.27052]
[1778507785990,64.28,80968.69,0.0,0.99852,0.0,0.27069]
[1778507786063,64.28,80968.69,0.0,0.99852,0.0,0.27069]
[1778507786161,64.28,80971.46,0.0,0.99852,0.0,0.27009]
[1778507787019,64.28,80981.31,0.0,0.99854,0.0,0.26793]
[1778507788268,64.28,80981.31,0.0,0.99854,0.0,0.26793]
[1778507788311,64.28,80981.31,0.0,0.99854,0.0,0.26793]
[1778507788447,64.28,80984.39,0.0,0.99854,0.0,0.26727]
[1778507790098,64.28,80987.22,0.0,0.99854,0.0,0.26665]
[1778507791054,64.28,80997.66,0.0,0.99856,0.0,0.26389]
[1778507792061,64.28,80998.89,0.0,0.99856,0.0,0.26362]
[1778507793068,64.28,80993.38,0.0,0.99855,0.0,0.26481]
[1778507794329,64.28,80993.38,0.0,0.99855,0.0,0.26481]
[1778507794559,64.28,80992.87,0.0,0.99855,0.0,0.26492]
[1778507795482,64.28,80992.87,0.0,0.99855,0.0,0.26492]
[1778507795564,64.28,80992.87,0.0,0.99855,0.0,0.26492]
[1778507796089,64.28,80993.39,0.0,0.99855,0.0,0.26481]
[1778507797096,64.28,80989.33,0.0,0.99855,0.0,0.26568]
[1778507798192,64.28,80989.33,0.0,0.99855,0.0,0.26568]
[1778507798312,64.28,80989.33,0.0,0.99855,0.0,0.26568]
[1778507798406,64.28,80982.69,0.0,0.99854,0.0,0.26712]
[1778507800117,64.28,80977.45,0.0,0.99853,0.0,0.26826]
[1778507800748,64.28,80977.45,0.0,0.99853,0.0,0.26826]
[1778507800814,64.28,80977.45,0.0,0.99853,0.0,0.26826]
[1778507801124,64.28,80972.21,0.0,0.99853,0.0,0.2694]
[1778507804145,64.28,80975.37,0.0,0.99853,0.0,0.26871]
[1778507805211,64.28,80975.37,0.0,0.99853,0.0,0.26871]
[1778507805312,64.28,80975.37,0.0,0.99853,0.0,0.26871]
[1778507805413,64.28,80980.13,0.0,0.99854,0.0,0.26768]
[1778507808173,64.28,80984.04,0.0,0.99854,0.0,0.26683]
[1778507809324,64.28,80984.04,0.0,0.99854,0.0,0.26683]
[1778507809325,64.28,80985.95,0.0,0.99854,0.0,0.26641]
[1778507809560,64.28,80985.95,0.0,0.99854,0.0,0.26641]
[1778507810187,64.28,80988.67,0.0,0.99855,0.0,0.26582]
[1778507810672,64.28,80988.67,0.0,0.99855,0.0,0.26582]
[1778507810807,64.28,80988.67,0.0,0.99855,0.0,0.26582]
[1778507811194,64.28,80996.34,0.0,0.99856,0.0,0.26417]
[1778507812201,64.28,81006.55,0.0,0.99857,0.0,0.26198]
[1778507813208,64.28,81009.3,0.0,0.99857,0.0,0.2614]
[1778507813735,64.28,81009.3,0.0,0.99857,0.0,0.2614]
[1778507813810,64.28,81009.3,0.0,0.99857,0.0,0.2614]
[1778507815391,64.28,81009.74,0.0,0.99858,0.0,0.2613]
[1778507815441,64.28,81010.32,0.0,0.99858,0.0,0.26118]
[1778507815561,64.28,81010.32,0.0,0.99858,0.0,0.26118]
[1778507816229,64.28,81013.94,0.0,0.99858,0.0,0.26041]
[1778507817236,64.28,81018.13,0.0,0.99859,0.0,0.25952]
[1778507819250,64.28,81023.56,0.0,0.99859,0.0,0.25838]
[1778507820806,64.28,81024.2,0.0,0.99859,0.0,0.25824]
[1778507821058,64.28,81024.2,0.0,0.99859,0.0,0.25824]
[1778507823278,64.28,81020.91,0.0,0.99859,0.0,0.25894]
[1778507824270,64.28,81020.91,0.0,0.99859,0.0,0.25894]
[1778507824313,64.28,81020.91,0.0,0.99859,0.0,0.25894]
[1778507824421,64.28,81020.91,0.0,0.99859,0.0,0.25894]
[1778507824397,64.28,81022.97,0.0,0.99859,0.0,0.2585]
[1778507824560,64.28,81022.97,0.0,0.99859,0.0,0.2585]
[1778507828058,64.28,81025.85,0.0,0.9986,0.0,0.2579]
[1778507828308,64.28,81025.85,0.0,0.9986,0.0,0.2579]
[1778507828316,64.28,81028.8,0.0,0.9986,0.0,0.25728]
[1778507829501,64.28,81031.59,0.0,0.9986,0.0,0.25669]
[1778507829562,64.28,81031.59,0.0,0.9986,0.0,0.25669]
[1778507830330,64.28,81033.31,0.0,0.99861,0.0,0.25633]
[1778507831490,64.28,81033.31,0.0,0.99861,0.0,0.25633]
[1778507831559,64.28,81033.34,0.0,0.99861,0.0,0.25632]
[1778507832344,64.28,81030.03,0.0,0.9986,0.0,0.25702]
[1778507837061,64.28,81030.12,0.0,0.9986,0.0,0.257]
[1778507837309,64.28,81030.12,0.0,0.9986,0.0,0.257]
[1778507837380,64.28,81031.53,0.0,0.9986,0.0,0.2567]
[1778507839394,64.28,81035.82,0.0,0.99861,0.0,0.25581]
[1778507842415,64.28,81030.7,0.0,0.9986,0.0,0.25688]
[1778507843422,64.28,81027.71,0.0,0.9986,0.0,0.2575]
[1778507848457,64.28,81027.98,0.0,0.9986,0.0,0.25745]
[1778507852490,64.28,81026.28,0.0,0.9986,0.0,0.25731]
[1778507857521,64.28,81021.39,0.0,0.99859,0.0,0.25833]
[1778507858528,64.28,81017.36,0.0,0.99859,0.0,0.25918]
[1778507861549,64.28,81008.84,0.0,0.99858,0.0,0.26099]
[1778507863563,64.28,81002.31,0.0,0.99857,0.0,0.26238]
[1778507865577,64.28,81008.84,0.0,0.99858,0.0,0.26099]
[1778507866584,64.28,81011.77,0.0,0.99858,0.0,0.26037]
[1778507868598,64.28,81008.34,0.0,0.99858,0.0,0.2611]
[1778507869605,64.28,81003.66,0.0,0.99857,0.0,0.26209]
[1778507871619,64.28,81007.04,0.0,0.99857,0.0,0.26137]
[1778507876654,64.28,81005.97,0.0,0.99857,0.0,0.2616]
[1778507881689,64.28,81006.0,0.0,0.99857,0.0,0.2616]
[1778507886724,64.28,81005.7,0.0,0.99857,0.0,0.26166]
[1778507891759,64.28,81006.87,0.0,0.99857,0.0,0.26141]
[1778507894161,64.28,80999.72,0.0,0.99857,0.0,0.26294]
[1778507899815,64.28,80998.79,0.0,0.99856,0.0,0.26314]
[1778507905308,64.28,80998.85,0.0,0.99856,0.0,0.26312]
[1778507905561,64.28,80998.85,0.0,0.99856,0.0,0.26312]
[1778507905408,64.28,80998.96,0.0,0.99856,0.0,0.2631]
[1778507906197,64.28,80998.96,0.0,0.99856,0.0,0.2631]
[1778507908067,64.28,81002.1,0.0,0.99857,0.0,0.26243]
[1778507911900,64.28,81000.15,0.0,0.99857,0.0,0.26234]
[1778507916655,64.28,80997.9,0.0,0.99857,0.0,0.26282]
[1778507916814,64.28,80997.9,0.0,0.99857,0.0,0.26282]
[1778507916935,64.28,80997.62,0.0,0.99857,0.0,0.26288]
[1778507917639,64.28,80997.62,0.0,0.99857,0.0,0.26288]
[1778507917810,64.28,80997.62,0.0,0.99857,0.0,0.26288]
[1778507922071,64.28,80997.7,0.0,0.99857,0.0,0.26286]
[1778507922172,64.28,81002.47,0.0,0.99857,0.0,0.26184]
[1778507922811,64.28,81002.47,0.0,0.99857,0.0,0.26184]
[1778507922832,64.28,81002.47,0.0,0.99857,0.0,0.26184]
[1778507923064,64.28,81002.47,0.0,0.99857,0.0,0.26184]
[1778507923160,64.28,81005.47,0.0,0.99858,0.0,0.2612]
[1778507929019,64.28,81005.59,0.0,0.99858,0.0,0.26118]
[1778507932040,64.28,81003.09,0.0,0.99857,0.0,0.26171]
[1778507934804,64.28,81003.4,0.0,0.99857,0.0,0.26164]
[1778507935811,64.28,81004.13,0.0,0.99857,0.0,0.26149]
[1778507941448,64.28,81004.38,0.0,0.99857,0.0,0.26143]
[1778507941563,64.28,81004.38,0.0,0.99857,0.0,0.26143]
[1778507941549,64.28,81003.99,0.0,0.99857,0.0,0.26152]
[1778507944124,64.28,80998.64,0.0,0.99857,0.0,0.26266]
[1778507945131,64.28,80993.65,0.0,0.99856,0.0,0.26373]
[1778507950168,64.28,80996.83,0.0,0.99856,0.0,0.26305]
[1778507952180,64.28,81001.68,0.0,0.99857,0.0,0.26201]
[1778507955201,64.28,81004.24,0.0,0.99857,0.0,0.26146]
[1778507956208,64.28,81018.62,0.0,0.99859,0.0,0.25842]
[1778507957215,64.28,81034.86,0.0,0.99861,0.0,0.25501]
[1778507958222,64.28,81038.79,0.0,0.99862,0.0,0.2542]
[1778507962250,64.28,81041.3,0.0,0.99862,0.0,0.25367]
[1778507964264,64.28,81050.43,0.0,0.99863,0.0,0.25179]
[1778507965276,64.28,81057.39,0.0,0.99864,0.0,0.25036]
[1778507966280,64.28,81060.9,0.0,0.99865,0.0,0.24964]
[1778507967517,64.28,81060.9,0.0,0.99865,0.0,0.24964]
[1778507967558,64.28,81060.9,0.0,0.99865,0.0,0.24964]
[1778507969301,64.28,81055.78,0.0,0.99864,0.0,0.25069]
[1778507971324,64.28,81052.09,0.0,0.99864,0.0,0.25096]
[1778507972617,64.28,81052.09,0.0,0.99864,0.0,0.25096]
[1778507972812,64.28,81051.29,0.0,0.99864,0.0,0.25112]
[1778507973338,64.28,81050.01,0.0,0.99863,0.0,0.25138]
[1778507978538,64.28,81049.77,0.0,0.99863,0.0,0.25143]
[1778507978640,64.28,81047.18,0.0,0.99863,0.0,0.25197]
[1778507981399,64.28,81044.69,0.0,0.99863,0.0,0.25248]
[1778507982084,64.28,81044.69,0.0,0.99863,0.0,0.25248]
[1778507982406,64.28,81040.64,0.0,0.99862,0.0,0.25332]
[1778507982767,64.28,81040.64,0.0,0.99862,0.0,0.25332]
[1778507982812,64.28,81040.64,0.0,0.99862,0.0,0.25332]
[1778507983413,64.28,81040.92,0.0,0.99862,0.0,0.25326]
[1778507988580,64.28,81041.23,0.0,0.99862,0.0,0.25319]
[1778507998387,64.28,81041.93,0.0,0.99862,0.0,0.25305]
[1778507998559,64.28,81041.93,0.0,0.99862,0.0,0.25305]
[1778508002546,64.28,81037.62,0.0,0.99862,0.0,0.25394]
[1778508003640,64.28,81037.62,0.0,0.99862,0.0,0.25394]
[1778508003817,64.28,81038.36,0.0,0.99862,0.0,0.25379]
[1778508004560,64.28,81043.84,0.0,0.99863,0.0,0.25265]
[1778508005567,64.28,81050.3,0.0,0.99863,0.0,0.25132]
[1778508006438,64.28,81050.3,0.0,0.99863,0.0,0.25132]
[1778508006561,64.28,81050.3,0.0,0.99863,0.0,0.25132]
[1778508007585,64.28,81056.57,0.0,0.99864,0.0,0.25004]
[1778508008593,64.28,81067.87,0.0,0.99866,0.0,0.24773]
[1778508009600,64.28,81072.55,0.0,0.99866,0.0,0.24678]
[1778508010612,64.28,81085.79,0.0,0.99868,0.0,0.24412]
[1778508011618,64.28,81098.8,0.0,0.99869,0.0,0.24153]
[1778508012625,64.28,81102.04,0.0,0.9987,0.0,0.24088]
[1778508014639,64.28,81097.32,0.0,0.99869,0.0,0.24182]
[1778508015646,64.28,81094.48,0.0,0.99869,0.0,0.24238]
[1778508016653,64.28,81091.34,0.0,0.99868,0.0,0.24301]
[1778508017660,64.28,81087.35,0.0,0.99868,0.0,0.24381]
[1778508019674,64.28,81094.67,0.0,0.99869,0.0,0.24235]
[1778508020681,64.28,81099.1,0.0,0.99869,0.0,0.24147]
[1778508021688,64.28,81101.5,0.0,0.9987,0.0,0.24099]
[1778508022695,64.28,81118.4,0.0,0.99872,0.0,0.23766]
[1778508023702,64.28,81118.06,0.0,0.99872,0.0,0.23773]
[1778508024711,64.28,81110.1,0.0,0.99871,0.0,0.23929]
[1778508025716,64.28,81105.96,0.0,0.9987,0.0,0.24011]
[1778508027298,64.28,81105.96,0.0,0.9987,0.0,0.24011]
[1778508027310,64.28,81105.96,0.0,0.9987,0.0,0.24011]
[1778508027353,64.28,81100.69,0.0,0.9987,0.0,0.24115]
[1778508027730,64.28,81097.72,0.0,0.99869,0.0,0.24174]
[1778508029744,64.28,81101.16,0.0,0.9987,0.0,0.24106]
[1778508032188,64.28,81100.0,0.0,0.9987,0.0,0.24129]
[1778508032313,64.28,81100.0,0.0,0.9987,0.0,0.24129]
[1778508032410,64.28,81098.27,0.0,0.9987,0.0,0.24116]
[1778508033774,64.28,81102.43,0.0,0.9987,0.0,0.24033]
[1778508035789,64.28,81111.07,0.0,0.99871,0.0,0.23863]
[1778508037317,64.28,81111.07,0.0,0.99871,0.0,0.23863]
[1778508037559,64.28,81111.07,0.0,0.99871,0.0,0.23863]
[1778508037611,64.28,81116.24,0.0,0.99872,0.0,0.23762]
[1778508039820,64.28,81113.33,0.0,0.99871,0.0,0.23819]
[1778508041133,64.28,81113.33,0.0,0.99871,0.0,0.23819]
[1778508041308,64.28,81113.33,0.0,0.99871,0.0,0.23819]
[1778508042841,64.28,81108.14,0.0,0.99871,0.0,0.23921]
[1778508045503,64.28,81106.94,0.0,0.99871,0.0,0.23944]
[1778508045913,64.28,81105.52,0.0,0.9987,0.0,0.23972]
[1778508046064,64.28,81105.52,0.0,0.9987,0.0,0.23972]
[1778508046125,64.28,81102.16,0.0,0.9987,0.0,0.24039]
[1778508047889,64.28,81101.94,0.0,0.9987,0.0,0.24043]
[1778508048063,64.28,81101.94,0.0,0.9987,0.0,0.24043]
[1778508050897,64.28,81108.03,0.0,0.99871,0.0,0.23923]
[1778508052911,64.28,81115.14,0.0,0.99872,0.0,0.23783]
[1778508053774,64.28,81115.14,0.0,0.99872,0.0,0.23783]
[1778508053810,64.28,81115.14,0.0,0.99872,0.0,0.23783]
[1778508053918,64.28,81117.91,0.0,0.99872,0.0,0.23729]
[1778508055535,64.28,81117.91,0.0,0.99872,0.0,0.23729]
[1778508055560,64.28,81117.91,0.0,0.99872,0.0,0.23729]
[1778508060329,64.28,81119.91,0.0,0.99872,0.0,0.2369]
[1778508060562,64.28,81119.91,0.0,0.99872,0.0,0.2369]
[1778508060628,64.28,81120.79,0.0,0.99872,0.0,0.23673]
[1778508061339,64.28,81120.79,0.0,0.99872,0.0,0.23673]
[1778508061557,64.28,81120.79,0.0,0.99872,0.0,0.23673]
[1778508062981,64.28,81116.05,0.0,0.99872,0.0,0.23765]
[1778508064498,64.28,81116.05,0.0,0.99872,0.0,0.23765]
[1778508064559,64.28,81116.05,0.0,0.99872,0.0,0.23765]
[1778508064585,64.28,81118.91,0.0,0.99872,0.0,0.2371]
[1778508064995,64.28,81126.52,0.0,0.99873,0.0,0.23561]
[1778508066002,64.28,81133.15,0.0,0.99874,0.0,0.23433]
[1778508067009,64.28,81138.05,0.0,0.99874,0.0,0.23339]
[1778508068021,64.28,81143.79,0.0,0.99875,0.0,0.23228]
[1778508070033,64.28,81144.48,0.0,0.99875,0.0,0.23215]
[1778508071042,64.28,81153.06,0.0,0.99876,0.0,0.23051]
[1778508072058,64.28,81159.12,0.0,0.99877,0.0,0.22936]
[1778508073364,64.28,81159.12,0.0,0.99877,0.0,0.22936]
[1778508073558,64.28,81159.12,0.0,0.99877,0.0,0.22936]
[1778508073658,64.28,81158.49,0.0,0.99877,0.0,0.22948]
[1778508076083,64.28,81166.15,0.0,0.99877,0.0,0.22804]
[1778508078097,64.28,81170.97,0.0,0.99878,0.0,0.22713]
[1778508079104,64.28,81183.08,0.0,0.99879,0.0,0.22487]
[1778508081118,64.28,81173.38,0.0,0.99878,0.0,0.22668]
[1778508082125,64.28,81155.72,0.0,0.99876,0.0,0.23001]
[1778508083132,64.28,81141.44,0.0,0.99875,0.0,0.23274]
[1778508084139,64.28,81133.33,0.0,0.99874,0.0,0.2343]
[1778508085146,64.28,81127.53,0.0,0.99873,0.0,0.23542]
[1778508086153,64.28,81126.35,0.0,0.99873,0.0,0.23565]
[1778508088168,64.28,81123.42,0.0,0.99873,0.0,0.23622]
[1778508088977,64.28,81123.42,0.0,0.99873,0.0,0.23622]
[1778508089061,64.28,81123.42,0.0,0.99873,0.0,0.23622]
[1778508089174,64.28,81123.5,0.0,0.99873,0.0,0.2362]
[1778508091188,64.28,81121.46,0.0,0.99873,0.0,0.23613]
[1778508092195,64.28,81125.87,0.0,0.99873,0.0,0.23527]
[1778508096817,64.28,81126.28,0.0,0.99873,0.0,0.2352]
[1778508097059,64.28,81126.28,0.0,0.99873,0.0,0.2352]
[1778508099244,64.28,81121.21,0.0,0.99873,0.0,0.23618]
[1778508100041,64.28,81121.21,0.0,0.99873,0.0,0.23618]
[1778508100066,64.28,81121.21,0.0,0.99873,0.0,0.23618]
[1778508100692,64.28,81121.21,0.0,0.99873,0.0,0.23618]
[1778508100701,64.28,81117.03,0.0,0.99872,0.0,0.23699]
[1778508100810,64.28,81117.03,0.0,0.99872,0.0,0.23699]
[1778508101258,64.28,81118.01,0.0,0.99872,0.0,0.2368]
[1778508106293,64.28,81132.15,0.0,0.99874,0.0,0.23406]
[1778508107300,64.28,81139.15,0.0,0.99875,0.0,0.23271]
[1778508109314,64.28,81144.41,0.0,0.99875,0.0,0.23171]
[1778508110153,64.28,81144.41,0.0,0.99875,0.0,0.23171]
[1778508110308,64.28,81144.41,0.0,0.99875,0.0,0.23171]
[1778508110321,64.28,81141.14,0.0,0.99875,0.0,0.23233]
[1778508111328,64.28,81135.74,0.0,0.99874,0.0,0.23337]
[1778508112335,64.28,81132.42,0.0,0.99874,0.0,0.23401]
[1778508113023,64.28,81132.42,0.0,0.99874,0.0,0.23401]
[1778508113065,64.28,81132.42,0.0,0.99874,0.0,0.23401]
[1778508114349,64.28,81129.61,0.0,0.99873,0.0,0.23455]
[1778508115356,64.28,81138.68,0.0,0.99875,0.0,0.2328]
[1778508116085,64.28,81138.68,0.0,0.99875,0.0,0.2328]
[1778508116309,64.28,81138.68,0.0,0.99875,0.0,0.2328]
[1778508116363,64.28,81144.11,0.0,0.99875,0.0,0.23176]
[1778508118584,64.28,81142.93,0.0,0.99875,0.0,0.23199]
[1778508118809,64.28,81142.93,0.0,0.99875,0.0,0.23199]
[1778508121145,64.28,81143.92,0.0,0.99875,0.0,0.2318]
[1778508121398,64.28,81149.75,0.0,0.99876,0.0,0.23069]
[1778508121834,64.28,81149.75,0.0,0.99876,0.0,0.23069]
[1778508122063,64.28,81149.75,0.0,0.99876,0.0,0.23069]
[1778508122405,64.28,81154.98,0.0,0.99876,0.0,0.22969]
[1778508123412,64.28,81158.51,0.0,0.99877,0.0,0.22902]
[1778508124149,64.28,81158.51,0.0,0.99877,0.0,0.22902]
[1778508124310,64.28,81158.51,0.0,0.99877,0.0,0.22902]
[1778508125426,64.28,81164.91,0.0,0.99878,0.0,0.22782]
[1778508127440,64.28,81161.07,0.0,0.99877,0.0,0.22854]
[1778508128294,64.28,81161.07,0.0,0.99877,0.0,0.22854]
[1778508128308,64.28,81161.07,0.0,0.99877,0.0,0.22854]
[1778508128447,64.28,81159.98,0.0,0.99877,0.0,0.22875]
[1778508131139,64.28,81159.6,0.0,0.99877,0.0,0.22882]
[1778508131310,64.28,81159.6,0.0,0.99877,0.0,0.22882]
[1778508131468,64.28,81156.86,0.0,0.99877,0.0,0.22934]
[1778508132650,64.28,81156.86,0.0,0.99877,0.0,0.22934]
[1778508132809,64.28,81156.86,0.0,0.99877,0.0,0.22934]
[1778508136504,64.28,81151.64,0.0,0.99876,0.0,0.23033]
[1778508136984,64.28,81151.64,0.0,0.99876,0.0,0.23033]
[1778508137059,64.28,81151.64,0.0,0.99876,0.0,0.23033]
[1778508137511,64.28,81148.63,0.0,0.99876,0.0,0.2309]
[1778508138518,64.28,81138.88,0.0,0.99875,0.0,0.23276]
[1778508139525,64.28,81134.99,0.0,0.99874,0.0,0.23351]
[1778508140781,64.28,81134.99,0.0,0.99874,0.0,0.23351]
[1778508140811,64.28,81134.99,0.0,0.99874,0.0,0.23351]
[1778508141539,64.28,81137.1,0.0,0.99874,0.0,0.23311]
[1778508142546,64.28,81135.51,0.0,0.99874,0.0,0.23341]
[1778508144705,64.28,81134.65,0.0,0.99874,0.0,0.23358]
[1778508144811,64.28,81134.65,0.0,0.99874,0.0,0.23358]
[1778508144749,64.28,81129.64,0.0,0.99873,0.0,0.23454]
[1778508145568,64.28,81130.53,0.0,0.99874,0.0,0.23437]
[1778508146574,64.28,81132.35,0.0,0.99874,0.0,0.23402]
[1778508147085,64.28,81132.35,0.0,0.99874,0.0,0.23402]
[1778508147312,64.28,81132.35,0.0,0.99874,0.0,0.23402]
[1778508147581,64.28,81135.26,0.0,0.99874,0.0,0.23346]
[1778508151499,64.28,81136.19,0.0,0.99874,0.0,0.23328]
[1778508151557,64.28,81136.19,0.0,0.99874,0.0,0.23328]
[1778508151609,64.28,81137.43,0.0,0.99875,0.0,0.23258]
[1778508152187,64.28,81137.43,0.0,0.99875,0.0,0.23258]
[1778508152311,64.28,81137.43,0.0,0.99875,0.0,0.23258]
[1778508152616,64.28,81135.57,0.0,0.99874,0.0,0.23294]
[1778508156442,64.28,81134.8,0.0,0.99874,0.0,0.23309]
[1778508157467,64.28,81135.82,0.0,0.99874,0.0,0.23289]
[1778508157562,64.28,81135.82,0.0,0.99874,0.0,0.23289]
[1778508158666,64.28,81137.15,0.0,0.99875,0.0,0.23263]
[1778508159667,64.28,81138.74,0.0,0.99875,0.0,0.23233]
[1778508161516,64.28,81137.8,0.0,0.99875,0.0,0.23251]
[1778508161558,64.28,81137.8,0.0,0.99875,0.0,0.23251]
[1778508164702,64.28,81133.54,0.0,0.99874,0.0,0.23333]
[1778508165701,64.28,81133.54,0.0,0.99874,0.0,0.23333]
[1778508165813,64.28,81133.54,0.0,0.99874,0.0,0.23333]
[1778508165709,64.28,81131.47,0.0,0.99874,0.0,0.23373]
[1778508166716,64.28,81129.99,0.0,0.99874,0.0,0.23401]
[1778508167723,64.28,81128.54,0.0,0.99874,0.0,0.23429]
[1778508169737,64.28,81138.43,0.0,0.99875,0.0,0.23239]
[1778508170746,64.28,81149.84,0.0,0.99876,0.0,0.23021]
[1778508171377,64.28,81149.84,0.0,0.99876,0.0,0.23021]
[1778508171558,64.28,81149.84,0.0,0.99876,0.0,0.23021]
[1778508171751,64.28,81153.3,0.0,0.99876,0.0,0.22955]
[1778508175779,64.28,81151.57,0.0,0.99876,0.0,0.22988]
[1778508176786,64.28,81148.63,0.0,0.99876,0.0,0.23044]
[1778508177793,64.28,81140.6,0.0,0.99875,0.0,0.23197]
[1778508178800,64.28,81135.7,0.0,0.99874,0.0,0.23291]
[1778508179099,64.28,81135.7,0.0,0.99874,0.0,0.23291]
[1778508179311,64.28,81135.7,0.0,0.99874,0.0,0.23291]
[1778508180814,64.28,81142.38,0.0,0.99875,0.0,0.23163]
[1778508181821,64.28,81149.41,0.0,0.99876,0.0,0.23029]
[1778508182763,64.28,81149.41,0.0,0.99876,0.0,0.23029]
[1778508182828,64.28,81157.04,0.0,0.99877,0.0,0.22885]
[1778508183835,64.28,81160.64,0.0,0.99877,0.0,0.22817]
[1778508184208,64.28,81160.64,0.0,0.99877,0.0,0.22817]
[1778508184316,64.28,81160.64,0.0,0.99877,0.0,0.22817]
[1778508185849,64.28,81155.33,0.0,0.99877,0.0,0.22917]
[1778508187853,64.28,81155.31,0.0,0.99877,0.0,0.22917]
[1778508187863,64.28,81157.96,0.0,0.99877,0.0,0.22867]
[1778508188062,64.28,81157.96,0.0,0.99877,0.0,0.22867]
[1778508189877,64.28,81167.43,0.0,0.99878,0.0,0.22689]
[1778508191870,64.28,81167.43,0.0,0.99878,0.0,0.22689]
[1778508190884,64.28,81169.39,0.0,0.99878,0.0,0.22652]
[1778508192065,64.28,81169.39,0.0,0.99878,0.0,0.22652]
[1778508192898,64.28,81160.97,0.0,0.99877,0.0,0.2281]
[1778508194139,64.28,81158.46,0.0,0.99877,0.0,0.22858]
[1778508196926,64.28,81160.62,0.0,0.99877,0.0,0.22817]
[1778508198501,64.28,81160.62,0.0,0.99877,0.0,0.22817]
[1778508198559,64.28,81160.62,0.0,0.99877,0.0,0.22817]
[1778508198659,64.28,81164.42,0.0,0.99878,0.0,0.22745]
[1778508200954,64.28,81162.49,0.0,0.99877,0.0,0.22782]
[1778508203668,64.28,81163.11,0.0,0.99878,0.0,0.2277]
[1778508204982,64.28,81164.42,0.0,0.99878,0.0,0.22745]
[1778508206162,64.28,81164.42,0.0,0.99878,0.0,0.22745]
[1778508206314,64.28,81164.42,0.0,0.99878,0.0,0.22745]
[1778508208008,64.28,81173.53,0.0,0.99879,0.0,0.22575]
[1778508209011,64.28,81175.06,0.0,0.99879,0.0,0.22546]
[1778508210020,64.28,81173.4,0.0,0.99879,0.0,0.22577]
[1778508211027,64.28,81179.92,0.0,0.9988,0.0,0.22411]
[1778508212034,64.28,81177.82,0.0,0.99879,0.0,0.2245]
[1778508213606,64.28,81177.82,0.0,0.99879,0.0,0.2245]
[1778508213813,64.28,81177.82,0.0,0.99879,0.0,0.2245]
[1778508213660,64.28,81176.47,0.0,0.99879,0.0,0.22475]
[1778508215055,64.28,81179.18,0.0,0.9988,0.0,0.22424]
[1778508216289,64.28,81179.18,0.0,0.9988,0.0,0.22424]
[1778508217311,64.28,81184.04,0.0,0.9988,0.0,0.22334]
[1778508218765,64.28,81184.04,0.0,0.9988,0.0,0.22334]
[1778508218811,64.28,81184.04,0.0,0.9988,0.0,0.22334]
[1778508219083,64.28,81181.92,0.0,0.9988,0.0,0.22374]
[1778508220059,64.28,81181.92,0.0,0.9988,0.0,0.22374]
[1778508220090,64.28,81180.82,0.0,0.9988,0.0,0.22394]
[1778508221861,64.28,81180.82,0.0,0.9988,0.0,0.22394]
[1778508221912,64.28,81176.93,0.0,0.99879,0.0,0.22466]
[1778508222062,64.28,81176.93,0.0,0.99879,0.0,0.22466]
[1778508222104,64.28,81172.4,0.0,0.99879,0.0,0.22551]
[1778508223654,64.28,81172.4,0.0,0.99879,0.0,0.22551]
[1778508223810,64.28,81172.4,0.0,0.99879,0.0,0.22551]
[1778508223912,64.28,81170.73,0.0,0.99879,0.0,0.22582]
[1778508225125,64.28,81174.44,0.0,0.99879,0.0,0.22513]
[1778508228022,64.28,81174.84,0.0,0.99879,0.0,0.22505]
[1778508228065,64.28,81174.84,0.0,0.99879,0.0,0.22505]
[1778508231904,64.28,81172.92,0.0,0.99879,0.0,0.22541]
[1778508232065,64.28,81170.83,0.0,0.99879,0.0,0.2258]
[1778508232842,64.28,81170.83,0.0,0.99879,0.0,0.2258]
[1778508232909,64.28,81174.1,0.0,0.99879,0.0,0.22519]
[1778508233058,64.28,81174.1,0.0,0.99879,0.0,0.22519]
[1778508237988,64.28,81172.06,0.0,0.99879,0.0,0.22557]
[1778508238059,64.28,81172.06,0.0,0.99879,0.0,0.22557]
[1778508243251,64.28,81172.11,0.0,0.99879,0.0,0.22556]
[1778508248288,64.28,81163.33,0.0,0.99878,0.0,0.2272]
[1778508249293,64.28,81154.26,0.0,0.99877,0.0,0.22891]
[1778508251705,64.28,81155.43,0.0,0.99877,0.0,0.22869]
[1778508251809,64.28,81155.43,0.0,0.99877,0.0,0.22869]
[1778508253299,64.28,81156.54,0.0,0.99877,0.0,0.22848]
[1778508253312,64.28,81156.54,0.0,0.99877,0.0,0.22848]
[1778508253322,64.28,81158.22,0.0,0.99877,0.0,0.22817]
[1778508256343,64.28,81165.51,0.0,0.99878,0.0,0.2268]
[1778508257297,64.28,81165.51,0.0,0.99878,0.0,0.2268]
[1778508257310,64.28,81165.51,0.0,0.99878,0.0,0.2268]
[1778508262314,64.28,81164.9,0.0,0.99878,0.0,0.22691]
[1778508262560,64.28,81164.9,0.0,0.99878,0.0,0.22691]
[1778508262664,64.28,81163.87,0.0,0.99878,0.0,0.2271]
[1778508264880,64.28,81161.77,0.0,0.99878,0.0,0.2275]
[1778508264403,64.28,81157.17,0.0,0.99877,0.0,0.22836]
[1778508265058,64.28,81157.17,0.0,0.99877,0.0,0.22836]
[1778508270495,64.28,81154.38,0.0,0.99877,0.0,0.22889]
[1778508270562,64.28,81154.38,0.0,0.99877,0.0,0.22889]
[1778508270660,64.28,81154.76,0.0,0.99877,0.0,0.22882]
[1778508271812,64.28,81154.76,0.0,0.99877,0.0,0.22882]
[1778508272059,64.28,81155.58,0.0,0.99877,0.0,0.22821]
[1778508274473,64.28,81146.76,0.0,0.99876,0.0,0.22988]
[1778508276037,64.28,81146.49,0.0,0.99876,0.0,0.22993]
[1778508276060,64.28,81146.49,0.0,0.99876,0.0,0.22993]
[1778508276523,64.28,81146.49,0.0,0.99876,0.0,0.22993]
[1778508276566,64.28,81146.49,0.0,0.99876,0.0,0.22993]
[1778508276624,64.28,81147.48,0.0,0.99876,0.0,0.22974]
[1778508278502,64.28,81150.52,0.0,0.99877,0.0,0.22917]
[1778508279509,64.28,81146.07,0.0,0.99876,0.0,0.23001]
[1778508280414,64.28,81146.07,0.0,0.99876,0.0,0.23001]
[1778508280561,64.28,81146.07,0.0,0.99876,0.0,0.23001]
[1778508280824,64.28,81146.07,0.0,0.99876,0.0,0.23001]
[1778508280925,64.28,81143.77,0.0,0.99876,0.0,0.23045]
[1778508281060,64.28,81143.77,0.0,0.99876,0.0,0.23045]
[1778508286558,64.28,81140.05,0.0,0.99875,0.0,0.23116]
[1778508287212,64.28,81140.05,0.0,0.99875,0.0,0.23116]
[1778508287312,64.28,81140.05,0.0,0.99875,0.0,0.23116]
[1778508288133,64.28,81140.62,0.0,0.99875,0.0,0.23105]
[1778508288309,64.28,81140.62,0.0,0.99875,0.0,0.23105]
[1778508288572,64.28,81140.52,0.0,0.99875,0.0,0.23107]
[1778508289579,64.28,81145.55,0.0,0.99876,0.0,0.23011]
[1778508290586,64.28,81149.07,0.0,0.99876,0.0,0.22944]
[1778508291045,64.28,81149.07,0.0,0.99876,0.0,0.22944]
[1778508291062,64.28,81149.07,0.0,0.99876,0.0,0.22944]
[1778508292600,64.28,81155.87,0.0,0.99877,0.0,0.22815]
[1778508295136,64.28,81154.23,0.0,0.99877,0.0,0.22846]
[1778508295309,64.28,81154.23,0.0,0.99877,0.0,0.22846]
[1778508295700,64.28,81154.23,0.0,0.99877,0.0,0.22846]
[1778508295810,64.28,81154.23,0.0,0.99877,0.0,0.22846]
[1778508295910,64.28,81154.18,0.0,0.99877,0.0,0.22847]
[1778508297635,64.28,81158.62,0.0,0.99878,0.0,0.22764]
[1778508299309,64.28,81159.72,0.0,0.99878,0.0,0.22743]
[1778508299562,64.28,81159.72,0.0,0.99878,0.0,0.22743]
[1778508299649,64.28,81161.09,0.0,0.99878,0.0,0.22717]
[1778508300531,64.28,81161.09,0.0,0.99878,0.0,0.22717]
[1778508300557,64.28,81161.09,0.0,0.99878,0.0,0.22717]
[1778508301665,64.28,81152.26,0.0,0.99877,0.0,0.22884]
[1778508302827,64.28,81152.26,0.0,0.99877,0.0,0.22884]
[1778508302883,64.28,81148.68,0.0,0.99876,0.0,0.22952]
[1778508303064,64.28,81148.68,0.0,0.99876,0.0,0.22952]
[1778508307707,64.28,81154.0,0.0,0.99877,0.0,0.22851]
[1778508308090,64.28,81154.0,0.0,0.99877,0.0,0.22851]
[1778508308308,64.28,81154.0,0.0,0.99877,0.0,0.22851]
[1778508310738,64.28,81168.92,0.0,0.99879,0.0,0.2257]
[1778508311740,64.28,81179.17,0.0,0.9988,0.0,0.2238]
[1778508312954,64.28,81179.17,0.0,0.9988,0.0,0.2238]
[1778508312747,64.28,81182.58,0.0,0.9988,0.0,0.22317]
[1778508313059,64.28,81182.58,0.0,0.9988,0.0,0.22317]
[1778508313754,64.28,81176.03,0.0,0.99879,0.0,0.22438]
[1778508314761,64.28,81171.49,0.0,0.99879,0.0,0.22522]
[1778508316139,64.28,81172.44,0.0,0.99879,0.0,0.22505]
[1778508316316,64.28,81172.44,0.0,0.99879,0.0,0.22505]
[1778508316520,64.28,81172.44,0.0,0.99879,0.0,0.22505]
[1778508316562,64.28,81172.44,0.0,0.99879,0.0,0.22505]
[1778508316775,64.28,81171.59,0.0,0.99879,0.0,0.22521]
[1778508318789,64.28,81167.4,0.0,0.99879,0.0,0.22599]
[1778508320200,64.28,81166.32,0.0,0.99878,0.0,0.22619]
[1778508320312,64.28,81166.32,0.0,0.99878,0.0,0.22619]
[1778508320803,64.28,81166.35,0.0,0.99878,0.0,0.22619]
[1778508322187,64.28,81168.21,0.0,0.99879,0.0,0.22584]
[1778508322308,64.28,81168.21,0.0,0.99879,0.0,0.22584]
[1778508322817,64.28,81174.83,0.0,0.99879,0.0,0.2246]
[1778508323704,64.28,81174.83,0.0,0.99879,0.0,0.2246]
[1778508323809,64.28,81174.83,0.0,0.99879,0.0,0.2246]
[1778508323824,64.28,81181.58,0.0,0.9988,0.0,0.22335]
[1778508326149,64.28,81182.16,0.0,0.9988,0.0,0.22324]
[1778508326309,64.28,81182.16,0.0,0.9988,0.0,0.22324]
[1778508326639,64.28,81182.16,0.0,0.9988,0.0,0.22324]
[1778508326813,64.28,81182.16,0.0,0.9988,0.0,0.22324]
[1778508326845,64.28,81178.27,0.0,0.9988,0.0,0.22396]
[1778508328859,64.28,81183.92,0.0,0.9988,0.0,0.22292]
[1778508329588,64.28,81183.92,0.0,0.9988,0.0,0.22292]
[1778508329808,64.28,81183.92,0.0,0.9988,0.0,0.22292]
[1778508330948,64.28,81182.21,0.0,0.9988,0.0,0.22323]
[1778508330982,64.28,81176.7,0.0,0.9988,0.0,0.22426]
[1778508331064,64.28,81176.7,0.0,0.9988,0.0,0.22426]
[1778508333894,64.28,81181.51,0.0,0.9988,0.0,0.22292]
[1778508334901,64.28,81194.65,0.0,0.99882,0.0,0.2205]
[1778508335908,64.28,81210.33,0.0,0.99883,0.0,0.21765]
[1778508336915,64.28,81213.38,0.0,0.99884,0.0,0.2171]
[1778508338129,64.28,81213.27,0.0,0.99884,0.0,0.21712]
[1778508338309,64.28,81213.27,0.0,0.99884,0.0,0.21712]
[1778508338929,64.28,81215.96,0.0,0.99884,0.0,0.21663]
[1778508339936,64.28,81219.65,0.0,0.99884,0.0,0.21597]
[1778508341950,64.28,81204.62,0.0,0.99883,0.0,0.21868]
[1778508342957,64.28,81200.89,0.0,0.99882,0.0,0.21936]
[1778508344433,64.28,81201.49,0.0,0.99882,0.0,0.21925]
[1778508344558,64.28,81201.49,0.0,0.99882,0.0,0.21925]
[1778508346651,64.28,81201.78,0.0,0.99883,0.0,0.2192]
[1778508346812,64.28,81201.78,0.0,0.99883,0.0,0.2192]
[1778508346985,64.28,81201.08,0.0,0.99882,0.0,0.21933]
[1778508348583,64.28,81199.84,0.0,0.99882,0.0,0.21955]
[1778508348999,64.28,81194.64,0.0,0.99882,0.0,0.2205]
[1778508350010,64.28,81198.71,0.0,0.99882,0.0,0.21976]
[1778508351013,64.28,81201.63,0.0,0.99882,0.0,0.21923]
[1778508352604,64.28,81204.03,0.0,0.99883,0.0,0.21879]
[1778508352810,64.28,81204.03,0.0,0.99883,0.0,0.21879]
[1778508353028,64.28,81205.79,0.0,0.99883,0.0,0.21847]
[1778508354034,64.28,81208.82,0.0,0.99883,0.0,0.21792]
[1778508359069,64.28,81209.32,0.0,0.99883,0.0,0.21783]
[1778508363105,64.28,81205.19,0.0,0.99883,0.0,0.21858]
[1778508364111,64.28,81199.92,0.0,0.99882,0.0,0.21954]
[1778508365118,64.28,81196.46,0.0,0.99882,0.0,0.22017]
[1778508368139,64.28,81193.31,0.0,0.99882,0.0,0.22075]
[1778508370158,64.28,81188.88,0.0,0.99881,0.0,0.22156]
[1778508375191,64.28,81189.46,0.0,0.99881,0.0,0.22145]
[1778508376632,64.28,81192.02,0.0,0.99881,0.0,0.22098]
[1778508381235,64.28,81194.82,0.0,0.99882,0.0,0.22047]
[1778508382242,64.28,81202.19,0.0,0.99883,0.0,0.21912]
[1778508387278,64.28,81200.19,0.0,0.99882,0.0,0.21949]
[1778508388285,64.28,81191.86,0.0,0.99881,0.0,0.22101]
[1778508390299,64.28,81189.73,0.0,0.99881,0.0,0.2214]
[1778508392313,64.28,81187.5,0.0,0.99881,0.0,0.22137]
[1778508393320,64.28,81190.3,0.0,0.99882,0.0,0.22085]
[1778508395334,64.28,81194.85,0.0,0.99882,0.0,0.22002]
[1778508397272,64.28,81196.27,0.0,0.99882,0.0,0.21976]
[1778508397351,64.28,81201.07,0.0,0.99883,0.0,0.21889]
[1778508398358,64.28,81205.32,0.0,0.99883,0.0,0.21812]
[1778508399365,64.28,81208.92,0.0,0.99884,0.0,0.21746]
[1778508400372,64.28,81211.95,0.0,0.99884,0.0,0.21692]
[1778508401284,64.28,81211.95,0.0,0.99884,0.0,0.21692]
[1778508401446,64.28,81203.36,0.0,0.99883,0.0,0.21847]
[1778508402389,64.28,81197.62,0.0,0.99882,0.0,0.21951]
[1778508403396,64.28,81203.55,0.0,0.99883,0.0,0.21844]
[1778508405269,64.28,81205.51,0.0,0.99883,0.0,0.21808]
[1778508406417,64.28,81193.96,0.0,0.99882,0.0,0.22018]
[1778508408431,64.28,81200.73,0.0,0.99883,0.0,0.21895]
[1778508410073,64.28,81200.73,0.0,0.99883,0.0,0.21895]
[1778508409443,64.28,81203.5,0.0,0.99883,0.0,0.21845]
[1778508410312,64.28,81203.5,0.0,0.99883,0.0,0.21845]
[1778508410450,64.28,81204.86,0.0,0.99883,0.0,0.2182]
[1778508411319,64.28,81204.86,0.0,0.99883,0.0,0.2182]
[1778508413471,64.28,81208.12,0.0,0.99883,0.0,0.21761]
[1778508414478,64.28,81196.37,0.0,0.99882,0.0,0.21974]
[1778508415486,64.28,81190.57,0.0,0.99882,0.0,0.2208]
[1778508416493,64.28,81189.6,0.0,0.99881,0.0,0.22098]
[1778508417176,64.28,81189.6,0.0,0.99881,0.0,0.22098]
[1778508417319,64.28,81189.6,0.0,0.99881,0.0,0.22098]
[1778508417500,64.28,81189.52,0.0,0.99881,0.0,0.221]
[1778508419515,64.28,81182.45,0.0,0.99881,0.0,0.2223]
[1778508420522,64.28,81177.79,0.0,0.9988,0.0,0.22316]
[1778508422108,64.28,81173.19,0.0,0.9988,0.0,0.22401]
[1778508422536,64.28,81179.0,0.0,0.9988,0.0,0.22293]
[1778508423318,64.28,81179.0,0.0,0.9988,0.0,0.22293]
[1778508424550,64.28,81186.16,0.0,0.99881,0.0,0.22161]
[1778508425354,64.28,81186.16,0.0,0.99881,0.0,0.22161]
[1778508425560,64.28,81186.16,0.0,0.99881,0.0,0.22161]
[1778508425642,64.28,81189.96,0.0,0.99881,0.0,0.22092]
[1778508426862,64.28,81189.96,0.0,0.99881,0.0,0.22092]
[1778508427062,64.28,81189.96,0.0,0.99881,0.0,0.22092]
[1778508427571,64.28,81194.21,0.0,0.99882,0.0,0.22014]
[1778508429585,64.28,81197.45,0.0,0.99882,0.0,0.21955]
[1778508430738,64.28,81197.45,0.0,0.99882,0.0,0.21955]
[1778508430813,64.28,81197.45,0.0,0.99882,0.0,0.21955]
[1778508430843,64.28,81197.51,0.0,0.99882,0.0,0.21953]
[1778508432606,64.28,81200.25,0.0,0.99883,0.0,0.21904]
[1778508434134,64.28,81200.25,0.0,0.99883,0.0,0.21904]
[1778508434309,64.28,81199.97,0.0,0.99883,0.0,0.21909]
[1778508438648,64.28,81187.32,0.0,0.99881,0.0,0.2214]
[1778508439688,64.28,81187.32,0.0,0.99881,0.0,0.2214]
[1778508439813,64.28,81187.32,0.0,0.99881,0.0,0.2214]
[1778508439905,64.28,81180.1,0.0,0.9988,0.0,0.22273]
[1778508441972,64.28,81181.32,0.0,0.99881,0.0,0.2225]
[1778508442061,64.28,81181.32,0.0,0.99881,0.0,0.2225]
[1778508442073,64.28,81185.61,0.0,0.99881,0.0,0.22171]
[1778508447323,64.28,81186.64,0.0,0.99881,0.0,0.22152]
[1778508447561,64.28,81186.64,0.0,0.99881,0.0,0.22152]
[1778508447711,64.28,81187.21,0.0,0.99881,0.0,0.22142]
[1778508448718,64.28,81191.23,0.0,0.99882,0.0,0.22068]
[1778508449386,64.28,81191.23,0.0,0.99882,0.0,0.22068]
[1778508449558,64.28,81191.23,0.0,0.99882,0.0,0.22068]
[1778508450732,64.28,81185.81,0.0,0.99881,0.0,0.22168]
[1778508452442,64.28,81186.49,0.0,0.99881,0.0,0.22111]
[1778508452563,64.28,81186.49,0.0,0.99881,0.0,0.22111]
[1778508452796,64.28,81186.49,0.0,0.99881,0.0,0.22111]
[1778508452810,64.28,81186.49,0.0,0.99881,0.0,0.22111]
[1778508452897,64.28,81185.7,0.0,0.99881,0.0,0.22125]
[1778508454763,64.28,81191.86,0.0,0.99882,0.0,0.22012]
[1778508456035,64.28,81191.86,0.0,0.99882,0.0,0.22012]
[1778508456060,64.28,81191.86,0.0,0.99882,0.0,0.22012]
[1778508456131,64.28,81190.35,0.0,0.99882,0.0,0.2204]
[1778508457784,64.28,81186.05,0.0,0.99881,0.0,0.22119]
[1778508458912,64.28,81186.05,0.0,0.99881,0.0,0.22119]
[1778508459063,64.28,81186.05,0.0,0.99881,0.0,0.22119]
[1778508460805,64.28,81182.94,0.0,0.99881,0.0,0.22176]
[1778508461950,64.28,81182.94,0.0,0.99881,0.0,0.22176]
[1778508462065,64.28,81182.94,0.0,0.99881,0.0,0.22176]
[1778508464833,64.28,81189.68,0.0,0.99882,0.0,0.22052]
[1778508466020,64.28,81189.68,0.0,0.99882,0.0,0.22052]
[1778508466064,64.28,81189.68,0.0,0.99882,0.0,0.22052]
[1778508466076,64.28,81192.66,0.0,0.99882,0.0,0.21998]
[1778508467808,64.28,81193.73,0.0,0.99882,0.0,0.21978]
[1778508468074,64.28,81193.73,0.0,0.99882,0.0,0.21978]
[1778508471648,64.28,81192.58,0.0,0.99882,0.0,0.21999]
[1778508471810,64.28,81192.58,0.0,0.99882,0.0,0.21999]
[1778508471882,64.28,81194.25,0.0,0.99882,0.0,0.21969]
[1778508472665,64.28,81194.25,0.0,0.99882,0.0,0.21969]
[1778508472810,64.28,81194.25,0.0,0.99882,0.0,0.21969]
[1778508475910,64.28,81189.82,0.0,0.99882,0.0,0.2205]
[1778508476595,64.28,81189.82,0.0,0.99882,0.0,0.2205]
[1778508476813,64.28,81189.82,0.0,0.99882,0.0,0.2205]
[1778508479862,64.28,81187.68,0.0,0.99881,0.0,0.22089]
[1778508480062,64.28,81187.68,0.0,0.99881,0.0,0.22089]
[1778508480152,64.28,81183.11,0.0,0.99881,0.0,0.22173]
[1778508482082,64.28,81182.89,0.0,0.99881,0.0,0.22177]
[1778508482179,64.28,81185.13,0.0,0.99881,0.0,0.22136]
[1778508482310,64.28,81185.13,0.0,0.99881,0.0,0.22136]
[1778508487847,64.28,81188.23,0.0,0.99882,0.0,0.22079]
[1778508488066,64.28,81188.23,0.0,0.99882,0.0,0.22079]
[1778508488138,64.28,81192.09,0.0,0.99882,0.0,0.22008]
[1778508489205,64.28,81190.78,0.0,0.99882,0.0,0.22032]
[1778508489317,64.28,81190.78,0.0,0.99882,0.0,0.22032]
[1778508490010,64.28,81188.06,0.0,0.99881,0.0,0.22082]
[1778508491718,64.28,81186.65,0.0,0.99881,0.0,0.22108]
[1778508493624,64.28,81186.37,0.0,0.99881,0.0,0.22113]
[1778508493810,64.28,81186.37,0.0,0.99881,0.0,0.22113]
[1778508494038,64.28,81184.27,0.0,0.99881,0.0,0.22151]
[1778508495130,64.28,81184.27,0.0,0.99881,0.0,0.22151]
[1778508495135,64.28,81182.11,0.0,0.99881,0.0,0.22191]
[1778508495313,64.28,81182.11,0.0,0.99881,0.0,0.22191]
[1778508499614,64.28,81180.88,0.0,0.99881,0.0,0.22214]
[1778508499809,64.28,81180.88,0.0,0.99881,0.0,0.22214]
[1778508500080,64.28,81181.7,0.0,0.99881,0.0,0.22199]
[1778508500300,64.28,81181.7,0.0,0.99881,0.0,0.22199]
[1778508500312,64.28,81181.7,0.0,0.99881,0.0,0.22199]
[1778508502094,64.28,81185.98,0.0,0.99881,0.0,0.2212]
[1778508503101,64.28,81188.74,0.0,0.99882,0.0,0.22069]
[1778508505262,64.28,81189.72,0.0,0.99882,0.0,0.22052]
[1778508505313,64.28,81189.72,0.0,0.99882,0.0,0.22052]
[1778508510329,64.28,81188.17,0.0,0.99882,0.0,0.2208]
[1778508510562,64.28,81188.17,0.0,0.99882,0.0,0.2208]
[1778508511157,64.28,81187.57,0.0,0.99882,0.0,0.22047]
[1778508511826,64.28,81187.57,0.0,0.99882,0.0,0.22047]
[1778508511839,64.28,81187.57,0.0,0.99882,0.0,0.22047]
[1778508512061,64.28,81187.57,0.0,0.99882,0.0,0.22047]
[1778508513171,64.28,81185.1,0.0,0.99881,0.0,0.22092]
[1778508517996,64.28,81184.09,0.0,0.99881,0.0,0.2211]
[1778508518071,64.28,81184.09,0.0,0.99881,0.0,0.2211]
[1778508518206,64.28,81183.72,0.0,0.99881,0.0,0.22117]
[1778508519274,64.28,81184.31,0.0,0.99881,0.0,0.22106]
[1778508519312,64.28,81184.31,0.0,0.99881,0.0,0.22106]
[1778508524138,64.28,81184.34,0.0,0.99881,0.0,0.22106]
[1778508524316,64.28,81185.04,0.0,0.99881,0.0,0.22093]
[1778508529665,64.28,81184.65,0.0,0.99881,0.0,0.221]
[1778508529809,64.28,81184.65,0.0,0.99881,0.0,0.221]
[1778508529891,64.28,81184.29,0.0,0.99881,0.0,0.22107]
[1778508531182,64.28,81184.29,0.0,0.99881,0.0,0.22107]
[1778508531310,64.28,81184.5,0.0,0.99881,0.0,0.22103]
[1778508531388,64.28,81187.91,0.0,0.99882,0.0,0.2204]
[1778508536328,64.28,81187.3,0.0,0.99882,0.0,0.22051]
[1778508536558,64.28,81187.3,0.0,0.99882,0.0,0.22051]
[1778508536651,64.28,81177.54,0.0,0.99881,0.0,0.22231]
[1778508537459,64.28,81177.54,0.0,0.99881,0.0,0.22231]
[1778508537570,64.28,81177.54,0.0,0.99881,0.0,0.22231]
[1778508537665,64.28,81173.95,0.0,0.9988,0.0,0.22297]
[1778508540360,64.28,81168.64,0.0,0.9988,0.0,0.22396]
[1778508541650,64.28,81168.64,0.0,0.9988,0.0,0.22396]
[1778508541812,64.28,81168.64,0.0,0.9988,0.0,0.22396]
[1778508541877,64.28,81165.97,0.0,0.99879,0.0,0.22445]
[1778508542450,64.28,81165.97,0.0,0.99879,0.0,0.22445]
[1778508542560,64.28,81165.97,0.0,0.99879,0.0,0.22445]
[1778508545395,64.28,81162.46,0.0,0.99879,0.0,0.22511]
[1778508547018,64.28,81162.46,0.0,0.99879,0.0,0.22511]
[1778508547070,64.28,81162.46,0.0,0.99879,0.0,0.22511]
[1778508547113,64.28,81161.63,0.0,0.99879,0.0,0.22526]
[1778508548416,64.28,81157.26,0.0,0.99878,0.0,0.22608]
[1778508549423,64.28,81158.96,0.0,0.99879,0.0,0.22576]
[1778508550576,64.28,81158.96,0.0,0.99879,0.0,0.22576]
[1778508550810,64.28,81158.96,0.0,0.99879,0.0,0.22576]
[1778508550863,64.28,81165.22,0.0,0.99879,0.0,0.22459]
[1778508551381,64.28,81165.22,0.0,0.99879,0.0,0.22459]
[1778508551562,64.28,81165.22,0.0,0.99879,0.0,0.22459]
[1778508556377,64.28,81164.76,0.0,0.99879,0.0,0.22468]
[1778508556472,64.28,81162.79,0.0,0.99879,0.0,0.22504]
[1778508557479,64.28,81160.63,0.0,0.99879,0.0,0.22545]
[1778508558466,64.28,81160.63,0.0,0.99879,0.0,0.22545]
[1778508558558,64.28,81160.63,0.0,0.99879,0.0,0.22545]
[1778508558567,64.28,81156.94,0.0,0.99878,0.0,0.22614]
[1778508559909,64.28,81156.94,0.0,0.99878,0.0,0.22614]
[1778508560063,64.28,81156.94,0.0,0.99878,0.0,0.22614]
[1778508560070,64.28,81154.7,0.0,0.99878,0.0,0.22656]
[1778508562514,64.28,81152.47,0.0,0.99878,0.0,0.22698]
[1778508565219,64.28,81152.46,0.0,0.99878,0.0,0.22698]
[1778508564530,64.28,81156.53,0.0,0.99878,0.0,0.22621]
[1778508565309,64.28,81156.53,0.0,0.99878,0.0,0.22621]
[1778508565811,64.28,81164.19,0.0,0.99879,0.0,0.22478]
[1778508566598,64.28,81164.19,0.0,0.99879,0.0,0.22478]
[1778508566809,64.28,81164.19,0.0,0.99879,0.0,0.22478]
[1778508566812,64.28,81166.26,0.0,0.99879,0.0,0.2244]
[1778508569565,64.28,81164.04,0.0,0.99879,0.0,0.22481]
[1778508570536,64.28,81164.04,0.0,0.99879,0.0,0.22481]
[1778508570557,64.28,81164.04,0.0,0.99879,0.0,0.22481]
[1778508570658,64.28,81164.84,0.0,0.99879,0.0,0.22466]
[1778508571551,64.28,81164.84,0.0,0.99879,0.0,0.22466]
[1778508571561,64.28,81164.84,0.0,0.99879,0.0,0.22466]
[1778508572400,64.28,81165.25,0.0,0.99879,0.0,0.22414]
[1778508576522,64.28,81165.8,0.0,0.9988,0.0,0.22403]
[1778508577274,64.28,81165.8,0.0,0.9988,0.0,0.22403]
[1778508576614,64.28,81168.76,0.0,0.9988,0.0,0.22348]
[1778508577336,64.28,81168.76,0.0,0.9988,0.0,0.22348]
[1778508577621,64.28,81172.44,0.0,0.9988,0.0,0.2228]
[1778508578628,64.28,81178.39,0.0,0.99881,0.0,0.22171]
[1778508579635,64.28,81180.8,0.0,0.99881,0.0,0.22126]
[1778508581795,64.28,81188.71,0.0,0.99882,0.0,0.21981]
[1778508582311,64.28,81188.71,0.0,0.99882,0.0,0.21981]
[1778508582562,64.28,81188.71,0.0,0.99882,0.0,0.21981]
[1778508589705,64.28,81187.48,0.0,0.99882,0.0,0.22004]
[1778508592714,64.28,81187.46,0.0,0.99882,0.0,0.22004]
[1778508592811,64.28,81187.46,0.0,0.99882,0.0,0.22004]
[1778508598768,64.28,81186.92,0.0,0.99882,0.0,0.22014]
[1778508601789,64.28,81182.29,0.0,0.99881,0.0,0.22099]
[1778508602796,64.28,81179.54,0.0,0.99881,0.0,0.22149]
[1778508603803,64.28,81178.07,0.0,0.99881,0.0,0.22176]
[1778508605173,64.28,81178.07,0.0,0.99881,0.0,0.22176]
[1778508605314,64.28,81178.07,0.0,0.99881,0.0,0.22176]
[1778508607831,64.28,81183.58,0.0,0.99881,0.0,0.22075]
[1778508609008,64.28,81183.58,0.0,0.99881,0.0,0.22075]
[1778508609060,64.28,81183.58,0.0,0.99881,0.0,0.22075]
[1778508609160,64.28,81185.25,0.0,0.99882,0.0,0.22045]
[1778508610852,64.28,81181.85,0.0,0.99881,0.0,0.22107]
[1778508611859,64.28,81179.33,0.0,0.99881,0.0,0.22153]
[1778508612866,64.28,81176.95,0.0,0.99881,0.0,0.22197]
[1778508613355,64.28,81176.95,0.0,0.99881,0.0,0.22197]
[1778508613560,64.28,81176.95,0.0,0.99881,0.0,0.22197]
[1778508613873,64.28,81174.39,0.0,0.9988,0.0,0.22244]
[1778508616894,64.28,81170.0,0.0,0.9988,0.0,0.22325]
[1778508618183,64.28,81170.0,0.0,0.9988,0.0,0.22325]
[1778508618315,64.28,81170.0,0.0,0.9988,0.0,0.22325]
[1778508622938,64.28,81172.7,0.0,0.9988,0.0,0.22275]
[1778508624176,64.28,81172.7,0.0,0.9988,0.0,0.22275]
[1778508624314,64.28,81172.7,0.0,0.9988,0.0,0.22275]
[1778508626867,64.28,81172.39,0.0,0.9988,0.0,0.22281]
[1778508627066,64.28,81172.39,0.0,0.9988,0.0,0.22281]
[1778508627075,64.28,81177.24,0.0,0.99881,0.0,0.22192]
[1778508627973,64.28,81175.58,0.0,0.99881,0.0,0.22222]
[1778508628980,64.28,81172.71,0.0,0.9988,0.0,0.22275]
[1778508629987,64.28,81170.74,0.0,0.9988,0.0,0.22312]
[1778508631006,64.28,81170.74,0.0,0.9988,0.0,0.22312]
[1778508631058,64.28,81170.74,0.0,0.9988,0.0,0.22312]
[1778508631085,64.28,81169.27,0.0,0.9988,0.0,0.22294]
[1778508632007,64.28,81170.95,0.0,0.9988,0.0,0.22263]
[1778508633008,64.28,81172.44,0.0,0.9988,0.0,0.22236]
[1778508635130,64.28,81176.92,0.0,0.99881,0.0,0.22153]
[1778508636148,64.28,81176.92,0.0,0.99881,0.0,0.22153]
[1778508636312,64.28,81176.92,0.0,0.99881,0.0,0.22153]
[1778508636344,64.28,81180.47,0.0,0.99881,0.0,0.22088]
[1778508637146,64.28,81176.9,0.0,0.99881,0.0,0.22153]
[1778508637904,64.28,81176.9,0.0,0.99881,0.0,0.22153]
[1778508638061,64.28,81176.9,0.0,0.99881,0.0,0.22153]
[1778508638153,64.28,81172.1,0.0,0.9988,0.0,0.22242]
[1778508639160,64.28,81169.37,0.0,0.9988,0.0,0.22292]
[1778508640168,64.28,81166.16,0.0,0.9988,0.0,0.22352]
[1778508641022,64.28,81166.16,0.0,0.9988,0.0,0.22352]
[1778508641061,64.28,81166.16,0.0,0.9988,0.0,0.22352]
[1778508641175,64.28,81162.11,0.0,0.99879,0.0,0.22427]
[1778508643189,64.28,81157.98,0.0,0.99879,0.0,0.22504]
[1778508643831,64.28,81157.98,0.0,0.99879,0.0,0.22504]
[1778508644193,64.28,81157.98,0.0,0.99879,0.0,0.22504]
[1778508644309,64.28,81157.98,0.0,0.99879,0.0,0.22504]
[1778508644312,64.28,81156.27,0.0,0.99879,0.0,0.22536]
[1778508644810,64.28,81156.27,0.0,0.99879,0.0,0.22536]
[1778508645203,64.28,81155.64,0.0,0.99879,0.0,0.22548]
[1778508647217,64.28,81156.9,0.0,0.99879,0.0,0.22524]
[1778508649390,64.28,81156.1,0.0,0.99879,0.0,0.22539]
[1778508649564,64.28,81156.1,0.0,0.99879,0.0,0.22539]
[1778508655273,64.28,81156.3,0.0,0.99879,0.0,0.22535]
[1778508656280,64.28,81158.42,0.0,0.99879,0.0,0.22496]
[1778508657287,64.28,81163.3,0.0,0.99879,0.0,0.22405]
[1778508658294,64.28,81164.87,0.0,0.9988,0.0,0.22376]
[1778508659089,64.28,81164.87,0.0,0.9988,0.0,0.22376]
[1778508659312,64.28,81164.87,0.0,0.9988,0.0,0.22376]
[1778508661313,64.28,81165.4,0.0,0.9988,0.0,0.22366]
[1778508661316,64.28,81165.51,0.0,0.9988,0.0,0.22364]
[1778508663330,64.28,81176.13,0.0,0.99881,0.0,0.22168]
[1778508664337,64.28,81185.48,0.0,0.99882,0.0,0.21996]
[1778508665025,64.28,81185.48,0.0,0.99882,0.0,0.21996]
[1778508665060,64.28,81185.48,0.0,0.99882,0.0,0.21996]
[1778508665363,64.28,81184.76,0.0,0.99882,0.0,0.22009]
[1778508670384,64.28,81188.78,0.0,0.99882,0.0,0.21936]
[1778508671394,64.28,81185.0,0.0,0.99882,0.0,0.22005]
[1778508672398,64.28,81181.74,0.0,0.99882,0.0,0.22065]
[1778508673416,64.28,81165.92,0.0,0.9988,0.0,0.22356]
[1778508674412,64.28,81155.94,0.0,0.99879,0.0,0.22542]
[1778508675419,64.28,81151.65,0.0,0.99878,0.0,0.22622]
[1778508676418,64.28,81151.65,0.0,0.99878,0.0,0.22622]
[1778508676436,64.28,81139.9,0.0,0.99877,0.0,0.22844]
[1778508677436,64.28,81131.26,0.0,0.99876,0.0,0.23007]
[1778508678446,64.28,81131.49,0.0,0.99876,0.0,0.23003]
[1778508680324,64.28,81131.49,0.0,0.99876,0.0,0.23003]
[1778508680339,64.28,81135.11,0.0,0.99876,0.0,0.22934]
[1778508682475,64.28,81132.04,0.0,0.99876,0.0,0.22993]
[1778508686839,64.28,81130.58,0.0,0.99876,0.0,0.2302]
[1778508687061,64.28,81130.58,0.0,0.99876,0.0,0.2302]
[1778508687085,64.28,81130.79,0.0,0.99876,0.0,0.23016]
[1778508691541,64.28,81121.49,0.0,0.99875,0.0,0.23148]
[1778508692549,64.28,81116.88,0.0,0.99874,0.0,0.23236]
[1778508693876,64.28,81116.88,0.0,0.99874,0.0,0.23236]
[1778508694068,64.28,81116.88,0.0,0.99874,0.0,0.23236]
[1778508694153,64.28,81111.47,0.0,0.99874,0.0,0.2334]
[1778508699598,64.28,81112.61,0.0,0.99874,0.0,0.23318]
[1778508701612,64.28,81119.79,0.0,0.99875,0.0,0.2318]
[1778508702620,64.28,81140.27,0.0,0.99877,0.0,0.22791]
[1778508703626,64.28,81154.17,0.0,0.99879,0.0,0.2253]
[1778508704633,64.28,81157.33,0.0,0.99879,0.0,0.22471]
[1778508707654,64.28,81160.51,0.0,0.99879,0.0,0.22412]
[1778508708661,64.28,81154.88,0.0,0.99879,0.0,0.22517]
[1778508709831,64.28,81154.88,0.0,0.99879,0.0,0.22517]
[1778508710063,64.28,81154.88,0.0,0.99879,0.0,0.22517]
[1778508712689,64.28,81150.52,0.0,0.99878,0.0,0.22598]
[1778508714017,64.28,81150.52,0.0,0.99878,0.0,0.22598]
[1778508714058,64.28,81150.52,0.0,0.99878,0.0,0.22598]
[1778508714625,64.28,81150.1,0.0,0.99878,0.0,0.22606]
[1778508714809,64.28,81150.1,0.0,0.99878,0.0,0.22606]
[1778508714827,64.28,81150.29,0.0,0.99878,0.0,0.22602]
[1778508720099,64.28,81152.55,0.0,0.99879,0.0,0.2256]
[1778508720315,64.28,81152.55,0.0,0.99879,0.0,0.2256]
[1778508723635,64.28,81154.06,0.0,0.99879,0.0,0.22532]
[1778508723811,64.28,81154.06,0.0,0.99879,0.0,0.22532]
[1778508723837,64.28,81152.46,0.0,0.99879,0.0,0.22562]
[1778508726752,64.28,81153.01,0.0,0.99879,0.0,0.22552]
[1778508726810,64.28,81153.01,0.0,0.99879,0.0,0.22552]
[1778508727797,64.28,81148.91,0.0,0.99878,0.0,0.22628]
[1778508732651,64.28,81148.66,0.0,0.99878,0.0,0.22633]
[1778508732811,64.28,81148.66,0.0,0.99878,0.0,0.22633]
[1778508733231,64.28,81148.66,0.0,0.99878,0.0,0.22633]
[1778508733311,64.28,81148.66,0.0,0.99878,0.0,0.22633]
[1778508733385,64.28,81150.18,0.0,0.99878,0.0,0.22605]
[1778508737144,64.28,81151.63,0.0,0.99878,0.0,0.22577]
[1778508737313,64.28,81151.63,0.0,0.99878,0.0,0.22577]
[1778508740011,64.28,81150.27,0.0,0.99878,0.0,0.22603]
[1778508740062,64.28,81150.27,0.0,0.99878,0.0,0.22603]
[1778508740159,64.28,81143.09,0.0,0.99877,0.0,0.22738]
[1778508741211,64.28,81143.09,0.0,0.99877,0.0,0.22738]
[1778508741309,64.28,81143.09,0.0,0.99877,0.0,0.22738]
[1778508741390,64.28,81142.24,0.0,0.99877,0.0,0.22754]
[1778508745923,64.28,81132.45,0.0,0.99876,0.0,0.22939]
[1778508747116,64.28,81132.45,0.0,0.99876,0.0,0.22939]
[1778508747312,64.28,81132.45,0.0,0.99876,0.0,0.22939]
[1778508747379,64.28,81127.39,0.0,0.99876,0.0,0.23035]
[1778508751965,64.28,81126.09,0.0,0.99876,0.0,0.23014]
[1778508752759,64.28,81126.09,0.0,0.99876,0.0,0.23014]
[1778508752808,64.28,81126.09,0.0,0.99876,0.0,0.23014]
[1778508752972,64.28,81121.82,0.0,0.99875,0.0,0.23095]
[1778508753979,64.28,81118.65,0.0,0.99875,0.0,0.23156]
[1778508754986,64.28,81115.84,0.0,0.99875,0.0,0.2321]
[1778508756093,64.28,81115.84,0.0,0.99875,0.0,0.2321]
[1778508756314,64.28,81115.84,0.0,0.99875,0.0,0.2321]
[1778508756336,64.28,81117.78,0.0,0.99875,0.0,0.23173]
[1778508760102,64.28,81117.67,0.0,0.99875,0.0,0.23175]
[1778508760312,64.28,81117.67,0.0,0.99875,0.0,0.23175]
[1778508762042,64.28,81112.01,0.0,0.99874,0.0,0.23284]
[1778508763199,64.28,81112.01,0.0,0.99874,0.0,0.23284]
[1778508763309,64.28,81112.01,0.0,0.99874,0.0,0.23284]
[1778508763410,64.28,81104.16,0.0,0.99873,0.0,0.23435]
[1778508764894,64.28,81101.78,0.0,0.99873,0.0,0.23481]
[1778508765066,64.28,81101.78,0.0,0.99873,0.0,0.23481]
[1778508765317,64.28,81101.14,0.0,0.99873,0.0,0.23494]
[1778508766065,64.28,81097.09,0.0,0.99872,0.0,0.23572]
[1778508767073,64.28,81090.53,0.0,0.99872,0.0,0.237]
[1778508769086,64.28,81087.65,0.0,0.99871,0.0,0.23757]
[1778508774121,64.28,81084.63,0.0,0.99871,0.0,0.23816]
[1778508775128,64.28,81081.35,0.0,0.99871,0.0,0.2388]
[1778508776318,64.28,81081.35,0.0,0.99871,0.0,0.2388]
[1778508781170,64.28,81074.8,0.0,0.9987,0.0,0.2401]
[1778508783184,64.28,81071.29,0.0,0.99869,0.0,0.24079]
[1778508785091,64.28,81072.68,0.0,0.9987,0.0,0.24052]
[1778508785309,64.28,81072.68,0.0,0.9987,0.0,0.24052]
[1778508785409,64.28,81075.9,0.0,0.9987,0.0,0.23988]
[1778508785589,64.28,81075.9,0.0,0.9987,0.0,0.23988]
[1778508785810,64.28,81075.9,0.0,0.9987,0.0,0.23988]
[1778508789226,64.28,81085.38,0.0,0.99871,0.0,0.23801]
[1778508790358,64.28,81085.38,0.0,0.99871,0.0,0.23801]
[1778508790457,64.28,81087.91,0.0,0.99871,0.0,0.23752]
[1778508790563,64.28,81087.91,0.0,0.99871,0.0,0.23752]
[1778508791106,64.28,81087.91,0.0,0.99871,0.0,0.23752]
[1778508791316,64.28,81087.91,0.0,0.99871,0.0,0.23752]
[1778508791389,64.28,81084.01,0.0,0.99871,0.0,0.23828]
[1778508793294,64.28,81081.03,0.0,0.99871,0.0,0.23887]
[1778508794851,64.28,81080.57,0.0,0.9987,0.0,0.23896]
[1778508795062,64.28,81080.57,0.0,0.9987,0.0,0.23896]
[1778508795281,64.28,81080.57,0.0,0.9987,0.0,0.23896]
[1778508795309,64.28,81080.57,0.0,0.9987,0.0,0.23896]
[1778508795381,64.28,81081.71,0.0,0.99871,0.0,0.23873]
[1778508796275,64.28,81087.67,0.0,0.99871,0.0,0.23756]
[1778508798289,64.28,81098.64,0.0,0.99873,0.0,0.23542]
[1778508799296,64.28,81092.07,0.0,0.99872,0.0,0.2367]
[1778508803607,64.28,81093.99,0.0,0.99872,0.0,0.23633]
[1778508803811,64.28,81093.99,0.0,0.99872,0.0,0.23633]
[1778508803985,64.28,81093.99,0.0,0.99872,0.0,0.23633]
[1778508804059,64.28,81093.99,0.0,0.99872,0.0,0.23633]
[1778508804335,64.28,81093.25,0.0,0.99872,0.0,0.23647]
[1778508809097,64.28,81091.13,0.0,0.99872,0.0,0.23689]
[1778508809269,64.28,81091.13,0.0,0.99872,0.0,0.23689]
[1778508809313,64.28,81091.13,0.0,0.99872,0.0,0.23689]
[1778508809371,64.28,81092.16,0.0,0.99872,0.0,0.23668]
[1778508814335,64.28,81092.89,0.0,0.99872,0.0,0.23607]
[1778508814440,64.28,81092.89,0.0,0.99872,0.0,0.23607]
[1778508814539,64.28,81092.9,0.0,0.99872,0.0,0.23607]
[1778508814560,64.28,81092.9,0.0,0.99872,0.0,0.23607]
[1778508816423,64.28,81098.0,0.0,0.99873,0.0,0.23508]
[1778508817430,64.28,81103.9,0.0,0.99873,0.0,0.23393]
[1778508818017,64.28,81103.9,0.0,0.99873,0.0,0.23393]
[1778508818069,64.28,81103.9,0.0,0.99873,0.0,0.23393]
[1778508818254,64.28,81103.9,0.0,0.99873,0.0,0.23393]
[1778508818317,64.28,81103.9,0.0,0.99873,0.0,0.23393]
[1778508818437,64.28,81102.61,0.0,0.99873,0.0,0.23418]
[1778508821458,64.28,81105.98,0.0,0.99874,0.0,0.23353]
[1778508822874,64.28,81105.8,0.0,0.99874,0.0,0.23357]
[1778508823062,64.28,81105.8,0.0,0.99874,0.0,0.23357]
[1778508823205,64.28,81105.8,0.0,0.99874,0.0,0.23357]
[1778508823309,64.28,81105.8,0.0,0.99874,0.0,0.23357]
[1778508823472,64.28,81105.58,0.0,0.99874,0.0,0.23361]
[1778508825486,64.28,81112.01,0.0,0.99874,0.0,0.23237]
[1778508826496,64.28,81115.45,0.0,0.99875,0.0,0.23171]
[1778508828953,64.28,81115.29,0.0,0.99875,0.0,0.23174]
[1778508829060,64.28,81115.29,0.0,0.99875,0.0,0.23174]
[1778508829243,64.28,81115.29,0.0,0.99875,0.0,0.23174]
[1778508829310,64.28,81115.29,0.0,0.99875,0.0,0.23174]
[1778508829515,64.28,81113.46,0.0,0.99875,0.0,0.23209]
[1778508832402,64.28,81111.89,0.0,0.99874,0.0,0.23239]
[1778508837402,64.28,81113.28,0.0,0.99875,0.0,0.23213]
[1778508837562,64.28,81113.28,0.0,0.99875,0.0,0.23213]
[1778508837498,64.28,81113.28,0.0,0.99875,0.0,0.23213]
[1778508837572,64.28,81114.25,0.0,0.99875,0.0,0.23194]
[1778508838579,64.28,81123.05,0.0,0.99876,0.0,0.23026]
[1778508839586,64.28,81126.71,0.0,0.99876,0.0,0.22956]
[1778508840593,64.28,81129.56,0.0,0.99876,0.0,0.22902]
[1778508841600,64.28,81122.37,0.0,0.99876,0.0,0.23039]
[1778508843337,64.28,81122.37,0.0,0.99876,0.0,0.23039]
[1778508843560,64.28,81122.37,0.0,0.99876,0.0,0.23039]
[1778508843351,64.28,81118.79,0.0,0.99875,0.0,0.23107]
[1778508844621,64.28,81115.18,0.0,0.99875,0.0,0.23176]
[1778508849656,64.28,81114.66,0.0,0.99875,0.0,0.23186]
[1778508854692,64.28,81115.04,0.0,0.99875,0.0,0.23179]
[1778508855699,64.28,81118.38,0.0,0.99875,0.0,0.23115]
[1778508856707,64.28,81112.6,0.0,0.99874,0.0,0.23226]
[1778508857713,64.28,81106.95,0.0,0.99874,0.0,0.23335]
[1778508858720,64.28,81100.16,0.0,0.99873,0.0,0.23466]
[1778508859727,64.28,81095.53,0.0,0.99872,0.0,0.23556]
[1778508860866,64.28,81095.53,0.0,0.99872,0.0,0.23556]
[1778508861066,64.28,81095.53,0.0,0.99872,0.0,0.23556]
[1778508861161,64.28,81095.53,0.0,0.99872,0.0,0.23556]
[1778508861314,64.28,81095.53,0.0,0.99872,0.0,0.23556]
[1778508861383,64.28,81094.04,0.0,0.99872,0.0,0.23585]
[1778508861741,64.28,81087.7,0.0,0.99872,0.0,0.23709]
[1778508866776,64.28,81090.02,0.0,0.99872,0.0,0.23663]
[1778508867783,64.28,81097.33,0.0,0.99873,0.0,0.23521]
[1778508869433,64.28,81097.33,0.0,0.99873,0.0,0.23521]
[1778508869560,64.28,81097.33,0.0,0.99873,0.0,0.23521]
[1778508869534,64.28,81101.46,0.0,0.99873,0.0,0.23441]
[1778508869725,64.28,81101.46,0.0,0.99873,0.0,0.23441]
[1778508869813,64.28,81101.46,0.0,0.99873,0.0,0.23441]
[1778508869877,64.28,81102.8,0.0,0.99873,0.0,0.23415]
[1778508874160,64.28,81103.22,0.0,0.99874,0.0,0.2336]
[1778508874309,64.28,81103.22,0.0,0.99874,0.0,0.2336]
[1778508874380,64.28,81104.91,0.0,0.99874,0.0,0.23327]
[1778508874862,64.28,81104.91,0.0,0.99874,0.0,0.23327]
[1778508875073,64.28,81104.91,0.0,0.99874,0.0,0.23327]
[1778508878614,64.28,81098.44,0.0,0.99873,0.0,0.23453]
[1778508878712,64.28,81098.44,0.0,0.99873,0.0,0.23453]
[1778508878811,64.28,81098.44,0.0,0.99873,0.0,0.23453]
[1778508878860,64.28,81097.89,0.0,0.99873,0.0,0.23463]
[1778508880874,64.28,81102.38,0.0,0.99874,0.0,0.23376]
[1778508883380,64.28,81102.86,0.0,0.99874,0.0,0.23367]
[1778508883561,64.28,81102.86,0.0,0.99874,0.0,0.23367]
[1778508884608,64.28,81102.1,0.0,0.99874,0.0,0.23382]
[1778508884809,64.28,81100.38,0.0,0.99873,0.0,0.23415]
[1778508884902,64.28,81100.27,0.0,0.99873,0.0,0.23417]
[1778508886916,64.28,81103.03,0.0,0.99874,0.0,0.23364]
[1778508887672,64.28,81103.03,0.0,0.99874,0.0,0.23364]
[1778508887812,64.28,81103.03,0.0,0.99874,0.0,0.23364]
[1778508887928,64.28,81105.12,0.0,0.99874,0.0,0.23323]
[1778508888930,64.28,81109.87,0.0,0.99874,0.0,0.23232]
[1778508890944,64.28,81111.98,0.0,0.99875,0.0,0.23191]
[1778508891904,64.28,81111.98,0.0,0.99875,0.0,0.23191]
[1778508892075,64.28,81111.98,0.0,0.99875,0.0,0.23191]
[1778508895282,64.28,81112.27,0.0,0.99875,0.0,0.23186]
[1778508895309,64.28,81112.27,0.0,0.99875,0.0,0.23186]
[1778508895410,64.28,81111.21,0.0,0.99875,0.0,0.23206]
[1778508898747,64.28,81112.9,0.0,0.99875,0.0,0.23174]
[1778508898812,64.28,81112.9,0.0,0.99875,0.0,0.23174]
[1778508903483,64.28,81112.73,0.0,0.99875,0.0,0.23177]
[1778508903567,64.28,81112.73,0.0,0.99875,0.0,0.23177]
[1778508903527,64.28,81118.43,0.0,0.99875,0.0,0.23068]
[1778508903818,64.28,81118.43,0.0,0.99875,0.0,0.23068]
[1778508904068,64.28,81118.43,0.0,0.99875,0.0,0.23068]
[1778508904126,64.28,81120.34,0.0,0.99876,0.0,0.23032]
[1778508906052,64.28,81124.53,0.0,0.99876,0.0,0.22952]
[1778508907998,64.28,81123.1,0.0,0.99876,0.0,0.22979]
[1778508908063,64.28,81123.1,0.0,0.99876,0.0,0.22979]
[1778508910259,64.28,81120.45,0.0,0.99876,0.0,0.23029]
[1778508910314,64.28,81120.45,0.0,0.99876,0.0,0.23029]
[1778508910380,64.28,81118.18,0.0,0.99875,0.0,0.23073]
[1778508911735,64.28,81117.89,0.0,0.99875,0.0,0.23078]
[1778508911813,64.28,81117.89,0.0,0.99875,0.0,0.23078]
[1778508916190,64.28,81118.37,0.0,0.99875,0.0,0.23069]
[1778508916247,64.28,81118.37,0.0,0.99875,0.0,0.23069]
[1778508916314,64.28,81118.37,0.0,0.99875,0.0,0.23069]
[1778508916414,64.28,81120.7,0.0,0.99876,0.0,0.23025]
[1778508918136,64.28,81124.17,0.0,0.99876,0.0,0.22959]
[1778508921157,64.28,81120.22,0.0,0.99876,0.0,0.23034]
[1778508921785,64.28,81120.22,0.0,0.99876,0.0,0.23034]
[1778508921809,64.28,81120.22,0.0,0.99876,0.0,0.23034]
[1778508922368,64.28,81120.22,0.0,0.99876,0.0,0.23034]
[1778508922563,64.28,81120.22,0.0,0.99876,0.0,0.23034]
[1778508922390,64.28,81118.3,0.0,0.99875,0.0,0.2307]
[1778508923172,64.28,81116.49,0.0,0.99875,0.0,0.23105]
[1778508925185,64.28,81114.44,0.0,0.99875,0.0,0.23144]
[1778508927431,64.28,81114.37,0.0,0.99875,0.0,0.23146]
[1778508927566,64.28,81114.37,0.0,0.99875,0.0,0.23146]
[1778508927640,64.28,81114.33,0.0,0.99875,0.0,0.23146]
[1778508928416,64.28,81114.33,0.0,0.99875,0.0,0.23146]
[1778508928564,64.28,81114.33,0.0,0.99875,0.0,0.23146]
[1778508928517,64.28,81116.32,0.0,0.99875,0.0,0.23108]
[1778508929213,64.28,81118.37,0.0,0.99875,0.0,0.23069]
[1778508932617,64.28,81118.09,0.0,0.99876,0.0,0.23028]
[1778508932662,64.28,81119.77,0.0,0.99876,0.0,0.22996]
[1778508932811,64.28,81119.77,0.0,0.99876,0.0,0.22996]
[1778508933220,64.28,81119.77,0.0,0.99876,0.0,0.22996]
[1778508933314,64.28,81119.77,0.0,0.99876,0.0,0.22996]
[1778508933379,64.28,81123.83,0.0,0.99876,0.0,0.22919]
[1778508938276,64.28,81125.95,0.0,0.99876,0.0,0.22879]
[1778508942304,64.28,81117.64,0.0,0.99876,0.0,0.23037]
[1778508943074,64.28,81117.64,0.0,0.99876,0.0,0.23037]
[1778508943311,64.28,81117.64,0.0,0.99876,0.0,0.23037]
[1778508943410,64.28,81114.54,0.0,0.99875,0.0,0.23096]
[1778508943680,64.28,81114.54,0.0,0.99875,0.0,0.23096]
[1778508943811,64.28,81114.54,0.0,0.99875,0.0,0.23096]
[1778508944318,64.28,81117.46,0.0,0.99876,0.0,0.2304]
[1778508946332,64.28,81114.08,0.0,0.99875,0.0,0.23105]
[1778508950360,64.28,81111.87,0.0,0.99875,0.0,0.23147]
[1778508951390,64.28,81111.87,0.0,0.99875,0.0,0.23147]
[1778508951554,64.28,81111.87,0.0,0.99875,0.0,0.23147]
[1778508951558,64.28,81111.87,0.0,0.99875,0.0,0.23147]
[1778508951655,64.28,81112.12,0.0,0.99875,0.0,0.23142]
[1778508951815,64.28,81112.12,0.0,0.99875,0.0,0.23142]
[1778508957459,64.28,81111.66,0.0,0.99875,0.0,0.23151]
[1778508957558,64.28,81111.66,0.0,0.99875,0.0,0.23151]
[1778508957609,64.28,81110.96,0.0,0.99875,0.0,0.23165]
[1778508957757,64.28,81110.96,0.0,0.99875,0.0,0.23165]
[1778508957810,64.28,81110.96,0.0,0.99875,0.0,0.23165]
[1778508963452,64.28,81111.71,0.0,0.99875,0.0,0.2315]
[1778508964459,64.28,81113.24,0.0,0.99875,0.0,0.23121]
[1778508964773,64.28,81113.24,0.0,0.99875,0.0,0.23121]
[1778508964809,64.28,81113.24,0.0,0.99875,0.0,0.23121]
[1778508965466,64.28,81112.62,0.0,0.99875,0.0,0.23133]
[1778508965965,64.28,81112.62,0.0,0.99875,0.0,0.23133]
[1778508966064,64.28,81112.62,0.0,0.99875,0.0,0.23133]
[1778508967368,64.28,81112.72,0.0,0.99875,0.0,0.23131]
[1778508967480,64.28,81115.94,0.0,0.99875,0.0,0.23069]
[1778508969457,64.28,81116.49,0.0,0.99875,0.0,0.23059]
[1778508969558,64.28,81116.49,0.0,0.99875,0.0,0.23059]
[1778508975537,64.28,81115.55,0.0,0.99875,0.0,0.23077]
[1778508977551,64.28,81117.27,0.0,0.99876,0.0,0.23044]
[1778508978558,64.28,81123.5,0.0,0.99876,0.0,0.22925]
[1778508979489,64.28,81123.5,0.0,0.99876,0.0,0.22925]
[1778508979559,64.28,81123.5,0.0,0.99876,0.0,0.22925]
[1778508979565,64.28,81127.47,0.0,0.99877,0.0,0.2285]
[1778508984600,64.28,81127.53,0.0,0.99877,0.0,0.22849]
[1778508985625,64.28,81127.53,0.0,0.99877,0.0,0.22849]
[1778508985813,64.28,81127.98,0.0,0.99877,0.0,0.2284]
[1778508986614,64.28,81121.84,0.0,0.99876,0.0,0.22957]
[1778508988705,64.28,81120.8,0.0,0.99876,0.0,0.22977]
[1778508988809,64.28,81120.23,0.0,0.99876,0.0,0.22988]
[1778508989635,64.28,81121.9,0.0,0.99876,0.0,0.22956]
[1778508992657,64.28,81123.5,0.0,0.99876,0.0,0.2288]
[1778508993664,64.28,81122.17,0.0,0.99876,0.0,0.22905]
[1778508993948,64.28,81122.17,0.0,0.99876,0.0,0.22905]
[1778508994064,64.28,81122.17,0.0,0.99876,0.0,0.22905]
[1778508997692,64.28,81120.28,0.0,0.99876,0.0,0.22941]
[1778508998699,64.28,81118.71,0.0,0.99876,0.0,0.22971]
[1778508999057,64.28,81118.71,0.0,0.99876,0.0,0.22971]
[1778508999312,64.28,81118.71,0.0,0.99876,0.0,0.22971]
[1778509000713,64.28,81120.65,0.0,0.99876,0.0,0.22934]
[1778509002727,64.28,81122.62,0.0,0.99876,0.0,0.22896]
[1778509003667,64.28,81122.62,0.0,0.99876,0.0,0.22896]
[1778509003811,64.28,81122.62,0.0,0.99876,0.0,0.22896]
[1778509004743,64.28,81127.63,0.0,0.99877,0.0,0.22801]
[1778509007764,64.28,81128.81,0.0,0.99877,0.0,0.22779]
[1778509008847,64.28,81129.39,0.0,0.99877,0.0,0.22768]
[1778509009060,64.28,81129.39,0.0,0.99877,0.0,0.22768]
[1778509011792,64.28,81139.34,0.0,0.99878,0.0,0.22581]
[1778509012990,64.28,81139.34,0.0,0.99878,0.0,0.22581]
[1778509013416,64.28,81144.2,0.0,0.99879,0.0,0.2249]
[1778509014841,64.28,81145.19,0.0,0.99879,0.0,0.22472]
[1778509015059,64.28,81145.19,0.0,0.99879,0.0,0.22472]
[1778509016315,64.28,81144.79,0.0,0.99879,0.0,0.22479]
[1778509016412,64.28,81147.62,0.0,0.99879,0.0,0.22426]
[1778509022295,64.28,81147.04,0.0,0.99879,0.0,0.22437]
[1778509022310,64.28,81147.04,0.0,0.99879,0.0,0.22437]
[1778509024239,64.28,81144.13,0.0,0.99879,0.0,0.22491]
[1778509026899,64.28,81132.27,0.0,0.99877,0.0,0.22714]
[1778509028738,64.28,81132.27,0.0,0.99877,0.0,0.22714]
[1778509028769,64.28,81120.34,0.0,0.99876,0.0,0.2294]
[1778509028809,64.28,81120.34,0.0,0.99876,0.0,0.2294]
[1778509030319,64.28,81118.01,0.0,0.99876,0.0,0.22984]
[1778509030412,64.28,81118.23,0.0,0.99876,0.0,0.2298]
[1778509031649,64.28,81118.23,0.0,0.99876,0.0,0.2298]
[1778509032745,64.28,81116.11,0.0,0.99876,0.0,0.2302]
[1778509032753,64.28,81120.06,0.0,0.99876,0.0,0.22945]
[1778509032809,64.28,81120.06,0.0,0.99876,0.0,0.22945]
[1778509037975,64.28,81119.86,0.0,0.99876,0.0,0.22949]
[1778509039337,64.28,81119.86,0.0,0.99876,0.0,0.22949]
[1778509039558,64.28,81119.86,0.0,0.99876,0.0,0.22949]
[1778509039659,64.28,81119.86,0.0,0.99876,0.0,0.22949]
[1778509042845,64.28,81118.16,0.0,0.99876,0.0,0.22981]
[1778509043063,64.28,81118.16,0.0,0.99876,0.0,0.22981]
[1778509047774,64.28,81115.42,0.0,0.99876,0.0,0.23033]
[1778509047808,64.28,81115.42,0.0,0.99876,0.0,0.23033]
[1778509048658,64.28,81116.18,0.0,0.99876,0.0,0.23019]
[1778509048807,64.28,81116.18,0.0,0.99876,0.0,0.23019]
[1778509048759,64.28,81119.0,0.0,0.99876,0.0,0.22965]
[1778509051431,64.28,81119.29,0.0,0.99876,0.0,0.2296]
[1778509051559,64.28,81119.29,0.0,0.99876,0.0,0.2296]
[1778509051577,64.28,81117.68,0.0,0.99876,0.0,0.22944]
[1778509056101,64.28,81103.61,0.0,0.99874,0.0,0.23213]
[1778509057108,64.28,81094.12,0.0,0.99873,0.0,0.23396]
[1778509058662,64.28,81094.12,0.0,0.99873,0.0,0.23396]
[1778509058812,64.28,81094.12,0.0,0.99873,0.0,0.23396]
[1778509058727,64.28,81086.11,0.0,0.99872,0.0,0.23552]
[1778509061136,64.28,81085.93,0.0,0.99872,0.0,0.23555]
[1778509063080,64.28,81087.55,0.0,0.99873,0.0,0.23524]
[1778509063308,64.28,81087.55,0.0,0.99873,0.0,0.23524]
[1778509063752,64.28,81087.55,0.0,0.99873,0.0,0.23524]
[1778509063808,64.28,81087.55,0.0,0.99873,0.0,0.23524]
[1778509063410,64.28,81087.76,0.0,0.99873,0.0,0.23519]
[1778509069162,64.28,81087.04,0.0,0.99873,0.0,0.23533]
[1778509069308,64.28,81087.04,0.0,0.99873,0.0,0.23533]
[1778509069387,64.28,81087.07,0.0,0.99873,0.0,0.23533]
[1778509075234,64.28,81087.72,0.0,0.99873,0.0,0.2352]
[1778509080270,64.28,81085.43,0.0,0.99872,0.0,0.23565]
[1778509081277,64.28,81076.87,0.0,0.99871,0.0,0.23732]
[1778509082292,64.28,81064.78,0.0,0.9987,0.0,0.2397]
[1778509083292,64.28,81067.42,0.0,0.9987,0.0,0.23918]
[1778509085306,64.28,81070.79,0.0,0.99871,0.0,0.23852]
[1778509086313,64.28,81065.25,0.0,0.9987,0.0,0.23961]
[1778509090312,64.28,81063.25,0.0,0.9987,0.0,0.24]
[1778509090341,64.28,81058.89,0.0,0.99869,0.0,0.24087]
[1778509091348,64.28,81054.98,0.0,0.99869,0.0,0.24165]
[1778509092355,64.28,81048.76,0.0,0.99868,0.0,0.24289]
[1778509093362,64.28,81045.84,0.0,0.99868,0.0,0.24347]
[1778509094941,64.28,81045.11,0.0,0.99868,0.0,0.24362]
[1778509095067,64.28,81045.11,0.0,0.99868,0.0,0.24362]
[1778509095376,64.28,81044.36,0.0,0.99867,0.0,0.24377]
[1778509099404,64.28,81047.54,0.0,0.99868,0.0,0.24313]
[1778509101418,64.28,81042.19,0.0,0.99867,0.0,0.24421]
[1778509106453,64.28,81039.0,0.0,0.99867,0.0,0.24485]
[1778509111488,64.28,81038.13,0.0,0.99867,0.0,0.24454]
[1778509116523,64.28,81036.08,0.0,0.99867,0.0,0.24495]
[1778509118174,64.28,81036.22,0.0,0.99867,0.0,0.24493]
[1778509118312,64.28,81036.22,0.0,0.99867,0.0,0.24493]
[1778509118537,64.28,81036.58,0.0,0.99867,0.0,0.24485]
[1778509123573,64.28,81036.26,0.0,0.99867,0.0,0.24492]
[1778509124580,64.28,81042.35,0.0,0.99867,0.0,0.24369]
[1778509125587,64.28,81048.94,0.0,0.99868,0.0,0.24237]
[1778509126739,64.28,81048.94,0.0,0.99868,0.0,0.24237]
[1778509126809,64.28,81048.94,0.0,0.99868,0.0,0.24237]
[1778509126840,64.28,81054.26,0.0,0.99869,0.0,0.24131]
[1778509127601,64.28,81059.53,0.0,0.9987,0.0,0.24026]
[1778509130558,64.28,81057.22,0.0,0.99869,0.0,0.24072]
[1778509130814,64.28,81057.22,0.0,0.99869,0.0,0.24072]
[1778509130876,64.28,81057.79,0.0,0.99869,0.0,0.24061]
[1778509133660,64.28,81072.43,0.0,0.99871,0.0,0.23772]
[1778509134862,64.28,81077.67,0.0,0.99872,0.0,0.23669]
[1778509136322,64.28,81079.9,0.0,0.99872,0.0,0.23626]
[1778509139202,64.28,81077.8,0.0,0.99872,0.0,0.23667]
[1778509139308,64.28,81077.8,0.0,0.99872,0.0,0.23667]
[1778509139685,64.28,81079.53,0.0,0.99872,0.0,0.23633]
[1778509142268,64.28,81077.13,0.0,0.99872,0.0,0.2368]
[1778509142312,64.28,81077.13,0.0,0.99872,0.0,0.2368]
[1778509147143,64.28,81073.57,0.0,0.99871,0.0,0.2375]
[1778509147309,64.28,81073.57,0.0,0.99871,0.0,0.2375]
[1778509147584,64.28,81073.57,0.0,0.99871,0.0,0.2375]
[1778509147810,64.28,81073.57,0.0,0.99871,0.0,0.2375]
[1778509147911,64.28,81073.49,0.0,0.99871,0.0,0.23751]
[1778509148752,64.28,81069.99,0.0,0.99871,0.0,0.2382]
[1778509149759,64.28,81066.38,0.0,0.9987,0.0,0.23891]
[1778509153542,64.28,81065.7,0.0,0.9987,0.0,0.23904]
[1778509153560,64.28,81065.7,0.0,0.9987,0.0,0.23904]
[1778509153787,64.28,81064.19,0.0,0.9987,0.0,0.23934]
[1778509153974,64.28,81064.19,0.0,0.9987,0.0,0.23934]
[1778509154060,64.28,81064.19,0.0,0.9987,0.0,0.23934]
[1778509159829,64.28,81063.49,0.0,0.9987,0.0,0.23948]
[1778509164254,64.28,81062.72,0.0,0.9987,0.0,0.23963]
[1778509164312,64.28,81062.72,0.0,0.9987,0.0,0.23963]
[1778509164550,64.28,81062.72,0.0,0.9987,0.0,0.23963]
[1778509164564,64.28,81062.72,0.0,0.9987,0.0,0.23963]
[1778509164864,64.28,81062.71,0.0,0.9987,0.0,0.23963]
[1778509166878,64.28,81067.55,0.0,0.9987,0.0,0.23868]
[1778509167302,64.28,81067.55,0.0,0.9987,0.0,0.23868]
[1778509167313,64.28,81067.55,0.0,0.9987,0.0,0.23868]
[1778509167885,64.28,81071.99,0.0,0.99871,0.0,0.23781]
[1778509168660,64.28,81071.99,0.0,0.99871,0.0,0.23781]
[1778509168809,64.28,81071.99,0.0,0.99871,0.0,0.23781]
[1778509168892,64.28,81075.37,0.0,0.99871,0.0,0.23714]
[1778509170906,64.28,81078.09,0.0,0.99872,0.0,0.23661]
[1778509173927,64.28,81069.9,0.0,0.99871,0.0,0.23774]
[1778509174934,64.28,81054.68,0.0,0.99869,0.0,0.24075]
[1778509175941,64.28,81049.34,0.0,0.99869,0.0,0.24181]
[1778509176948,64.28,81046.62,0.0,0.99868,0.0,0.24236]
[1778509177957,64.28,81050.15,0.0,0.99869,0.0,0.24165]
[1778509179337,64.28,81050.15,0.0,0.99869,0.0,0.24165]
[1778509179562,64.28,81050.15,0.0,0.99869,0.0,0.24165]
[1778509179603,64.28,81051.48,0.0,0.99869,0.0,0.24139]
[1778509180349,64.28,81051.48,0.0,0.99869,0.0,0.24139]
[1778509180560,64.28,81051.48,0.0,0.99869,0.0,0.24139]
[1778509181985,64.28,81056.21,0.0,0.99869,0.0,0.24045]
[1778509185797,64.28,81055.11,0.0,0.99869,0.0,0.24066]
[1778509185810,64.28,81055.11,0.0,0.99869,0.0,0.24066]
[1778509185821,64.28,81055.44,0.0,0.99869,0.0,0.2406]
[1778509186371,64.28,81055.44,0.0,0.99869,0.0,0.2406]
[1778509186566,64.28,81055.44,0.0,0.99869,0.0,0.2406]
[1778509187020,64.28,81059.92,0.0,0.9987,0.0,0.23971]
[1778509188027,64.28,81063.39,0.0,0.9987,0.0,0.23903]
[1778509189034,64.28,81067.0,0.0,0.99871,0.0,0.23831]
[1778509191118,64.28,81066.37,0.0,0.99871,0.0,0.23844]
[1778509191315,64.28,81066.37,0.0,0.99871,0.0,0.23844]
[1778509191536,64.28,81066.37,0.0,0.99871,0.0,0.23844]
[1778509191565,64.28,81066.37,0.0,0.99871,0.0,0.23844]
[1778509191638,64.28,81063.54,0.0,0.9987,0.0,0.239]
[1778509197099,64.28,81063.46,0.0,0.9987,0.0,0.23901]
[1778509200033,64.28,81062.52,0.0,0.9987,0.0,0.2392]
[1778509200069,64.28,81062.52,0.0,0.9987,0.0,0.2392]
[1778509200418,64.28,81062.52,0.0,0.9987,0.0,0.2392]
[1778509200564,64.28,81062.52,0.0,0.9987,0.0,0.2392]
[1778509200597,64.28,81060.66,0.0,0.9987,0.0,0.23956]
[1778509201127,64.28,81057.43,0.0,0.9987,0.0,0.2402]
[1778509204149,64.28,81054.34,0.0,0.99869,0.0,0.24082]
[1778509205156,64.28,81050.42,0.0,0.99869,0.0,0.2416]
[1778509207509,64.28,81048.19,0.0,0.99868,0.0,0.24204]
[1778509207560,64.28,81048.19,0.0,0.99868,0.0,0.24204]
[1778509207944,64.28,81048.19,0.0,0.99868,0.0,0.24204]
[1778509207962,64.28,81047.74,0.0,0.99868,0.0,0.24213]
[1778509208063,64.28,81047.74,0.0,0.99868,0.0,0.24213]
[1778509212205,64.28,81040.68,0.0,0.99867,0.0,0.24355]
[1778509213212,64.28,81037.56,0.0,0.99867,0.0,0.24417]
[1778509214016,64.28,81037.56,0.0,0.99867,0.0,0.24417]
[1778509214061,64.28,81037.56,0.0,0.99867,0.0,0.24417]
[1778509214655,64.28,81037.56,0.0,0.99867,0.0,0.24417]
[1778509214814,64.28,81037.56,0.0,0.99867,0.0,0.24417]
[1778509214912,64.28,81037.27,0.0,0.99867,0.0,0.24423]
[1778509220613,64.28,81036.99,0.0,0.99867,0.0,0.24429]
[1778509220811,64.28,81036.99,0.0,0.99867,0.0,0.24429]
[1778509220906,64.28,81036.84,0.0,0.99867,0.0,0.24432]
[1778509221139,64.28,81036.84,0.0,0.99867,0.0,0.24432]
[1778509221309,64.28,81036.84,0.0,0.99867,0.0,0.24432]
[1778509224296,64.28,81033.47,0.0,0.99867,0.0,0.245]
[1778509225297,64.28,81027.34,0.0,0.99866,0.0,0.24624]
[1778509226706,64.28,81027.34,0.0,0.99866,0.0,0.24624]
[1778509226812,64.28,81027.34,0.0,0.99866,0.0,0.24624]
[1778509226912,64.28,81024.35,0.0,0.99865,0.0,0.24684]
[1778509227370,64.28,81024.35,0.0,0.99865,0.0,0.24684]
[1778509227561,64.28,81024.35,0.0,0.99865,0.0,0.24684]
[1778509233353,64.28,81020.47,0.0,0.99865,0.0,0.24714]
[1778509234360,64.28,81009.96,0.0,0.99864,0.0,0.24929]
[1778509236374,64.28,81012.57,0.0,0.99864,0.0,0.24876]
[1778509238388,64.28,81007.73,0.0,0.99864,0.0,0.24975]
[1778509239970,64.28,81007.73,0.0,0.99864,0.0,0.24975]
[1778509240062,64.28,81007.88,0.0,0.99864,0.0,0.24972]
[1778509240889,64.28,81007.88,0.0,0.99864,0.0,0.24972]
[1778509240910,64.28,81005.98,0.0,0.99863,0.0,0.25011]
[1778509241059,64.28,81005.98,0.0,0.99863,0.0,0.25011]
[1778509243423,64.28,80998.73,0.0,0.99863,0.0,0.2516]
[1778509244430,64.28,80995.61,0.0,0.99862,0.0,0.25225]
[1778509246050,64.28,80995.3,0.0,0.99862,0.0,0.25231]
[1778509246060,64.28,80995.3,0.0,0.99862,0.0,0.25231]
[1778509246444,64.28,80994.99,0.0,0.99862,0.0,0.25238]
[1778509248227,64.28,80993.9,0.0,0.99862,0.0,0.2526]
[1778509248315,64.28,80993.9,0.0,0.99862,0.0,0.2526]
[1778509248458,64.28,80991.32,0.0,0.99862,0.0,0.25314]
[1778509249771,64.28,80991.32,0.0,0.99862,0.0,0.25314]
[1778509249810,64.28,80991.32,0.0,0.99862,0.0,0.25314]
[1778509249833,64.28,80990.58,0.0,0.99862,0.0,0.25329]
[1778509253496,64.28,80993.93,0.0,0.99862,0.0,0.2526]
[1778509254503,64.28,80997.99,0.0,0.99862,0.0,0.25176]
[1778509255510,64.28,80994.78,0.0,0.99862,0.0,0.25242]
[1778509256517,64.28,80992.2,0.0,0.99862,0.0,0.25296]
[1778509257050,64.28,80992.2,0.0,0.99862,0.0,0.25296]
[1778509257064,64.28,80992.2,0.0,0.99862,0.0,0.25296]
[1778509260651,64.28,80991.87,0.0,0.99862,0.0,0.25303]
[1778509260809,64.28,80991.87,0.0,0.99862,0.0,0.25303]
[1778509260832,64.28,80989.94,0.0,0.99861,0.0,0.25343]
[1778509261181,64.28,80989.94,0.0,0.99861,0.0,0.25343]
[1778509261312,64.28,80989.94,0.0,0.99861,0.0,0.25343]
[1778509265871,64.28,80991.66,0.0,0.99862,0.0,0.25307]
[1778509265960,64.28,80995.37,0.0,0.99862,0.0,0.2523]
[1778509266067,64.28,80995.37,0.0,0.99862,0.0,0.2523]
[1778509267012,64.28,80995.37,0.0,0.99862,0.0,0.2523]
[1778509266587,64.28,80994.15,0.0,0.99862,0.0,0.25255]
[1778509267062,64.28,80994.15,0.0,0.99862,0.0,0.25255]
[1778509269608,64.28,80990.76,0.0,0.99862,0.0,0.25326]
[1778509272629,64.28,80987.99,0.0,0.99861,0.0,0.25383]
[1778509273680,64.28,80987.99,0.0,0.99861,0.0,0.25383]
[1778509273811,64.28,80987.99,0.0,0.99861,0.0,0.25383]
[1778509273904,64.28,80984.53,0.0,0.99861,0.0,0.25455]
[1778509274645,64.28,80967.49,0.0,0.99859,0.0,0.25814]
[1778509275652,64.28,80961.55,0.0,0.99858,0.0,0.2594]
[1778509280696,64.28,80957.31,0.0,0.99857,0.0,0.2603]
[1778509281703,64.28,80960.57,0.0,0.99858,0.0,0.2596]
[1778509283266,64.28,80961.14,0.0,0.99858,0.0,0.25948]
[1778509283310,64.28,80961.14,0.0,0.99858,0.0,0.25948]
[1778509283722,64.28,80961.51,0.0,0.99858,0.0,0.2594]
[1778509284114,64.28,80961.51,0.0,0.99858,0.0,0.2594]
[1778509284310,64.28,80961.51,0.0,0.99858,0.0,0.2594]
[1778509287670,64.28,80959.04,0.0,0.99858,0.0,0.25993]
[1778509287750,64.28,80950.55,0.0,0.99856,0.0,0.26174]
[1778509288757,64.28,80938.13,0.0,0.99855,0.0,0.26442]
[1778509289764,64.28,80926.12,0.0,0.99853,0.0,0.26702]
[1778509290771,64.28,80922.88,0.0,0.99853,0.0,0.26773]
[1778509292785,64.28,80920.2,0.0,0.99853,0.0,0.2678]
[1778509294799,64.28,80918.27,0.0,0.99852,0.0,0.26822]
[1778509296813,64.28,80914.6,0.0,0.99852,0.0,0.26902]
[1778509298827,64.28,80918.62,0.0,0.99852,0.0,0.26814]
[1778509300061,64.28,80918.62,0.0,0.99852,0.0,0.26814]
[1778509299834,64.28,80923.85,0.0,0.99853,0.0,0.267]
[1778509300309,64.28,80923.85,0.0,0.99853,0.0,0.267]
[1778509300841,64.28,80928.0,0.0,0.99854,0.0,0.2661]
[1778509301799,64.28,80928.0,0.0,0.99854,0.0,0.2661]
[1778509301809,64.28,80928.0,0.0,0.99854,0.0,0.2661]
[1778509303862,64.28,80933.9,0.0,0.99854,0.0,0.26482]
[1778509305114,64.28,80933.32,0.0,0.99854,0.0,0.26494]
[1778509305311,64.28,80933.32,0.0,0.99854,0.0,0.26494]
[1778509306064,64.28,80933.32,0.0,0.99854,0.0,0.26494]
[1778509305876,64.28,80933.15,0.0,0.99854,0.0,0.26498]
[1778509306310,64.28,80933.15,0.0,0.99854,0.0,0.26498]
[1778509308897,64.28,80940.59,0.0,0.99855,0.0,0.26337]
[1778509309904,64.28,80947.15,0.0,0.99856,0.0,0.26196]
[1778509311067,64.28,80947.15,0.0,0.99856,0.0,0.26196]
[1778509311308,64.28,80948.5,0.0,0.99856,0.0,0.26167]
[1778509311919,64.28,80948.82,0.0,0.99856,0.0,0.2616]
[1778509312925,64.28,80950.99,0.0,0.99857,0.0,0.26114]
[1778509313965,64.28,80950.99,0.0,0.99857,0.0,0.26114]
[1778509314061,64.28,80950.99,0.0,0.99857,0.0,0.26114]
[1778509315950,64.28,80955.25,0.0,0.99857,0.0,0.26023]
[1778509318072,64.28,80953.79,0.0,0.99857,0.0,0.26054]
[1778509318121,64.28,80953.25,0.0,0.99857,0.0,0.26066]
[1778509318310,64.28,80953.25,0.0,0.99857,0.0,0.26066]
[1778509319982,64.28,80961.42,0.0,0.99858,0.0,0.25892]
[1778509320989,64.28,80955.7,0.0,0.99857,0.0,0.26013]
[1778509322096,64.28,80955.7,0.0,0.99857,0.0,0.26013]
[1778509321996,64.28,80947.79,0.0,0.99856,0.0,0.26182]
[1778509322311,64.28,80947.79,0.0,0.99856,0.0,0.26182]
[1778509323003,64.28,80942.81,0.0,0.99856,0.0,0.26289]
[1778509323177,64.28,80942.81,0.0,0.99856,0.0,0.26289]
[1778509323310,64.28,80942.81,0.0,0.99856,0.0,0.26289]
[1778509325019,64.28,80938.44,0.0,0.99855,0.0,0.26383]
[1778509326026,64.28,80932.95,0.0,0.99854,0.0,0.26502]
[1778509327033,64.28,80922.89,0.0,0.99853,0.0,0.26721]
[1778509328040,64.28,80921.16,0.0,0.99853,0.0,0.26759]
[1778509328210,64.28,80921.16,0.0,0.99853,0.0,0.26759]
[1778509328309,64.28,80921.16,0.0,0.99853,0.0,0.26759]
[1778509329062,64.28,80921.16,0.0,0.99853,0.0,0.26759]
[1778509329089,64.28,80919.44,0.0,0.99853,0.0,0.26796]
[1778509329311,64.28,80919.44,0.0,0.99853,0.0,0.26796]
[1778509331064,64.28,80916.14,0.0,0.99852,0.0,0.26869]
[1778509331439,64.28,80916.14,0.0,0.99852,0.0,0.26869]
[1778509332071,64.28,80912.82,0.0,0.99852,0.0,0.26942]
[1778509334088,64.28,80915.78,0.0,0.99852,0.0,0.26877]
[1778509334232,64.28,80915.78,0.0,0.99852,0.0,0.26877]
[1778509334309,64.28,80915.78,0.0,0.99852,0.0,0.26877]
[1778509335094,64.28,80915.68,0.0,0.99852,0.0,0.26879]
[1778509336216,64.28,80916.93,0.0,0.99852,0.0,0.26851]
[1778509336308,64.28,80916.93,0.0,0.99852,0.0,0.26851]
[1778509340821,64.28,80918.41,0.0,0.99852,0.0,0.26819]
[1778509341058,64.28,80918.41,0.0,0.99852,0.0,0.26819]
[1778509341136,64.28,80921.31,0.0,0.99853,0.0,0.26755]
[1778509341222,64.28,80921.31,0.0,0.99853,0.0,0.26755]
[1778509341312,64.28,80921.31,0.0,0.99853,0.0,0.26755]
[1778509342615,64.28,80922.63,0.0,0.99853,0.0,0.26727]
[1778509345019,64.28,80923.27,0.0,0.99853,0.0,0.26713]
[1778509345060,64.28,80923.27,0.0,0.99853,0.0,0.26713]
[1778509345503,64.28,80922.41,0.0,0.99853,0.0,0.26731]
[1778509345559,64.28,80922.41,0.0,0.99853,0.0,0.26731]
[1778509345660,64.28,80919.04,0.0,0.99853,0.0,0.26805]
[1778509346171,64.28,80917.5,0.0,0.99852,0.0,0.26839]
[1778509347178,64.28,80916.26,0.0,0.99852,0.0,0.26866]
[1778509348185,64.28,80913.38,0.0,0.99852,0.0,0.26929]
[1778509349246,64.28,80913.38,0.0,0.99852,0.0,0.26929]
[1778509349309,64.28,80913.38,0.0,0.99852,0.0,0.26929]
[1778509349327,64.28,80920.53,0.0,0.99853,0.0,0.26773]
[1778509350443,64.28,80920.53,0.0,0.99853,0.0,0.26773]
[1778509350585,64.28,80920.53,0.0,0.99853,0.0,0.26773]
[1778509350813,64.28,80920.53,0.0,0.99853,0.0,0.26773]
[1778509351900,64.28,80918.37,0.0,0.99853,0.0,0.26768]
[1778509352219,64.28,80921.05,0.0,0.99853,0.0,0.26709]
[1778509353226,64.28,80923.11,0.0,0.99853,0.0,0.26664]
[1778509355595,64.28,80924.16,0.0,0.99853,0.0,0.26641]
[1778509355809,64.28,80924.16,0.0,0.99853,0.0,0.26641]
[1778509356902,64.28,80925.9,0.0,0.99854,0.0,0.26604]
[1778509359422,64.28,80925.13,0.0,0.99854,0.0,0.2662]
[1778509359558,64.28,80925.13,0.0,0.99854,0.0,0.2662]
[1778509362289,64.28,80928.9,0.0,0.99854,0.0,0.26538]
[1778509365898,64.28,80928.69,0.0,0.99854,0.0,0.26543]
[1778509366065,64.28,80928.69,0.0,0.99854,0.0,0.26543]
[1778509366317,64.28,80926.98,0.0,0.99854,0.0,0.2658]
[1778509367324,64.28,80924.17,0.0,0.99853,0.0,0.26641]
[1778509370345,64.28,80926.1,0.0,0.99854,0.0,0.26599]
[1778509371352,64.28,80928.89,0.0,0.99854,0.0,0.26539]
[1778509372360,64.28,80932.03,0.0,0.99855,0.0,0.26471]
[1778509373288,64.28,80932.03,0.0,0.99855,0.0,0.26471]
[1778509373317,64.28,80932.03,0.0,0.99855,0.0,0.26471]
[1778509375380,64.28,80933.53,0.0,0.99855,0.0,0.26438]
[1778509380429,64.28,80932.77,0.0,0.99855,0.0,0.26455]
[1778509383635,64.28,80931.97,0.0,0.99855,0.0,0.26472]
[1778509383812,64.28,80931.97,0.0,0.99855,0.0,0.26472]
[1778509383836,64.28,80929.7,0.0,0.99854,0.0,0.26521]
[1778509385464,64.28,80928.31,0.0,0.99854,0.0,0.26551]
[1778509386471,64.28,80926.26,0.0,0.99854,0.0,0.26596]
[1778509387478,64.28,80924.72,0.0,0.99854,0.0,0.26629]
[1778509388485,64.28,80915.78,0.0,0.99852,0.0,0.26824]
[1778509389323,64.28,80915.78,0.0,0.99852,0.0,0.26824]
[1778509389572,64.28,80915.78,0.0,0.99852,0.0,0.26824]
[1778509389673,64.28,80910.34,0.0,0.99852,0.0,0.26944]
[1778509395534,64.28,80911.47,0.0,0.99852,0.0,0.26919]
[1778509396442,64.28,80911.47,0.0,0.99852,0.0,0.26919]
[1778509396558,64.28,80911.47,0.0,0.99852,0.0,0.26919]
[1778509400574,64.28,80902.16,0.0,0.99851,0.0,0.27124]
[1778509401986,64.28,80902.16,0.0,0.99851,0.0,0.27124]
[1778509402059,64.28,80902.16,0.0,0.99851,0.0,0.27124]
[1778509402142,64.28,80895.56,0.0,0.9985,0.0,0.27271]
[1778509402584,64.28,80890.9,0.0,0.99849,0.0,0.27375]
[1778509404598,64.28,80886.54,0.0,0.99848,0.0,0.27472]
[1778509406612,64.28,80888.82,0.0,0.99849,0.0,0.27421]
[1778509407881,64.28,80888.82,0.0,0.99849,0.0,0.27421]
[1778509407934,64.28,80892.73,0.0,0.99849,0.0,0.27334]
[1778509408627,64.28,80896.41,0.0,0.9985,0.0,0.27252]
[1778509409634,64.28,80898.24,0.0,0.9985,0.0,0.27211]
[1778509410254,64.28,80898.24,0.0,0.9985,0.0,0.27211]
[1778509410316,64.28,80898.24,0.0,0.9985,0.0,0.27211]
[1778509410641,64.28,80895.14,0.0,0.9985,0.0,0.2728]
[1778509411648,64.28,80892.07,0.0,0.99849,0.0,0.27296]
[1778509412655,64.28,80893.21,0.0,0.9985,0.0,0.2727]
[1778509414783,64.28,80892.92,0.0,0.9985,0.0,0.27277]
[1778509414848,64.28,80892.92,0.0,0.9985,0.0,0.27277]
[1778509414855,64.28,80890.82,0.0,0.99849,0.0,0.27323]
[1778509415677,64.28,80883.72,0.0,0.99848,0.0,0.27482]
[1778509416683,64.28,80882.56,0.0,0.99848,0.0,0.27508]
[1778509420568,64.28,80882.16,0.0,0.99848,0.0,0.27517]
[1778509422063,64.28,80881.64,0.0,0.99848,0.0,0.27529]
[1778509423130,64.28,80882.33,0.0,0.99848,0.0,0.27513]
[1778509423221,64.28,80884.52,0.0,0.99848,0.0,0.27464]
[1778509423732,64.28,80888.35,0.0,0.99849,0.0,0.27378]
[1778509424739,64.28,80890.1,0.0,0.99849,0.0,0.27339]
[1778509426753,64.28,80893.01,0.0,0.9985,0.0,0.27275]
[1778509427760,64.28,80894.53,0.0,0.9985,0.0,0.27241]
[1778509428767,64.28,80896.05,0.0,0.9985,0.0,0.27207]
[1778509429774,64.28,80898.64,0.0,0.9985,0.0,0.2715]
[1778509431788,64.28,80905.48,0.0,0.99851,0.0,0.26999]
[1778509432477,64.28,80905.48,0.0,0.99851,0.0,0.26999]
[1778509432795,64.28,80907.55,0.0,0.99852,0.0,0.26953]
[1778509434066,64.28,80907.55,0.0,0.99852,0.0,0.26953]
[1778509434077,64.28,80908.42,0.0,0.99852,0.0,0.26934]
[1778509437830,64.28,80925.78,0.0,0.99854,0.0,0.26554]
[1778509438837,64.28,80935.26,0.0,0.99855,0.0,0.26349]
[1778509439844,64.28,80936.0,0.0,0.99855,0.0,0.26333]
[1778509440831,64.28,80936.0,0.0,0.99855,0.0,0.26333]
[1778509441061,64.28,80936.0,0.0,0.99855,0.0,0.26333]
[1778509443872,64.28,80942.12,0.0,0.99856,0.0,0.26202]
[1778509444879,64.28,80945.52,0.0,0.99857,0.0,0.26129]
[1778509446893,64.28,80942.79,0.0,0.99856,0.0,0.26187]
[1778509448907,64.28,80939.97,0.0,0.99856,0.0,0.26248]
[1778509449914,64.28,80936.48,0.0,0.99855,0.0,0.26323]
[1778509450921,64.28,80941.93,0.0,0.99856,0.0,0.26206]
[1778509452520,64.28,80941.52,0.0,0.99856,0.0,0.26215]
[1778509452558,64.28,80941.52,0.0,0.99856,0.0,0.26215]
[1778509452935,64.28,80942.06,0.0,0.99856,0.0,0.26203]
[1778509455956,64.28,80945.2,0.0,0.99857,0.0,0.26136]
[1778509460991,64.28,80940.62,0.0,0.99856,0.0,0.26234]
[1778509464014,64.28,80944.7,0.0,0.99856,0.0,0.26146]
[1778509467033,64.28,80941.22,0.0,0.99856,0.0,0.26221]
[1778509469047,64.28,80934.69,0.0,0.99855,0.0,0.26362]
[1778509471061,64.28,80933.5,0.0,0.99855,0.0,0.26336]
[1778509476096,64.28,80931.14,0.0,0.99855,0.0,0.26387]
[1778509479117,64.28,80927.31,0.0,0.99854,0.0,0.2647]
[1778509483145,64.28,80924.34,0.0,0.99854,0.0,0.26534]
[1778509488180,64.28,80923.34,0.0,0.99854,0.0,0.26556]
[1778509491201,64.28,80927.36,0.0,0.99854,0.0,0.26468]
[1778509492208,64.28,80930.45,0.0,0.99855,0.0,0.26402]
[1778509493215,64.28,80933.28,0.0,0.99855,0.0,0.26341]
[1778509498250,64.28,80933.25,0.0,0.99855,0.0,0.26341]
[1778509504292,64.28,80935.85,0.0,0.99856,0.0,0.26285]
[1778509505299,64.28,80939.29,0.0,0.99856,0.0,0.26211]
[1778509507313,64.28,80942.23,0.0,0.99856,0.0,0.26148]
[1778509513355,64.28,80940.61,0.0,0.99856,0.0,0.26183]
[1778509518390,64.28,80938.45,0.0,0.99856,0.0,0.26229]
[1778509523427,64.28,80937.7,0.0,0.99856,0.0,0.26245]
[1778509526446,64.28,80932.71,0.0,0.99855,0.0,0.26353]
[1778509531481,64.28,80931.77,0.0,0.99855,0.0,0.26322]
[1778509536516,64.28,80937.35,0.0,0.99856,0.0,0.26202]
[1778509541551,64.28,80944.38,0.0,0.99857,0.0,0.26051]
[1778509544572,64.28,80949.66,0.0,0.99858,0.0,0.25939]
[1778509546586,64.28,80944.79,0.0,0.99857,0.0,0.26042]
[1778509547593,64.28,80939.3,0.0,0.99856,0.0,0.2616]
[1778509548602,64.28,80932.87,0.0,0.99855,0.0,0.26298]
[1778509549610,64.28,80921.86,0.0,0.99854,0.0,0.26536]
[1778509550617,64.28,80914.94,0.0,0.99853,0.0,0.26687]
[1778509551624,64.28,80912.65,0.0,0.99853,0.0,0.26737]
[1778509553638,64.28,80913.83,0.0,0.99853,0.0,0.26711]
[1778509558673,64.28,80922.91,0.0,0.99854,0.0,0.26513]
[1778509560687,64.28,80921.29,0.0,0.99854,0.0,0.26548]
[1778509565722,64.28,80921.34,0.0,0.99854,0.0,0.26547]
[1778509568743,64.28,80925.01,0.0,0.99854,0.0,0.26468]
[1778509569750,64.28,80932.07,0.0,0.99855,0.0,0.26315]
[1778509570757,64.28,80935.71,0.0,0.99856,0.0,0.26237]
[1778509572771,64.28,80929.76,0.0,0.99855,0.0,0.26365]
[1778509573778,64.28,80925.43,0.0,0.99854,0.0,0.26459]
[1778509575792,64.28,80922.47,0.0,0.99854,0.0,0.26523]
[1778509576799,64.28,80918.26,0.0,0.99854,0.0,0.26614]
[1778509577806,64.28,80915.46,0.0,0.99853,0.0,0.26675]
[1778509579820,64.28,80918.93,0.0,0.99854,0.0,0.266]
[1778509582841,64.28,80923.27,0.0,0.99854,0.0,0.26505]
[1778509587877,64.28,80920.97,0.0,0.99854,0.0,0.26555]
[1778509590898,64.28,80924.36,0.0,0.99854,0.0,0.26482]
[1778509595933,64.28,80925.59,0.0,0.99855,0.0,0.26404]
[1778509597949,64.28,80928.62,0.0,0.99855,0.0,0.26338]
[1778509598954,64.28,80938.19,0.0,0.99856,0.0,0.26132]
[1778509599961,64.28,80943.56,0.0,0.99857,0.0,0.26018]
[1778509601975,64.28,80940.81,0.0,0.99857,0.0,0.26076]
[1778509607010,64.28,80938.96,0.0,0.99857,0.0,0.26116]
[1778509610032,64.28,80934.71,0.0,0.99856,0.0,0.26207]
[1778509611039,64.28,80931.93,0.0,0.99856,0.0,0.26267]
[1778509616074,64.28,80934.43,0.0,0.99856,0.0,0.26213]
[1778509621109,64.28,80935.94,0.0,0.99856,0.0,0.26181]
[1778509624130,64.28,80933.01,0.0,0.99856,0.0,0.26244]
[1778509625139,64.28,80925.78,0.0,0.99855,0.0,0.26399]
[1778509626144,64.28,80920.32,0.0,0.99854,0.0,0.26518]
[1778509628158,64.28,80913.45,0.0,0.99853,0.0,0.26667]
[1778509633193,64.28,80912.2,0.0,0.99853,0.0,0.26694]
[1778509635208,64.28,80906.25,0.0,0.99852,0.0,0.26825]
[1778509640243,64.28,80900.92,0.0,0.99851,0.0,0.26942]
[1778509644271,64.28,80897.3,0.0,0.99851,0.0,0.27022]
[1778509649370,64.28,80897.11,0.0,0.99851,0.0,0.27026]
[1778509651323,64.28,80890.41,0.0,0.9985,0.0,0.27121]
[1778509652067,64.28,80890.41,0.0,0.9985,0.0,0.27121]
[1778509654344,64.28,80887.46,0.0,0.9985,0.0,0.27187]
[1778509655351,64.28,80871.14,0.0,0.99848,0.0,0.27551]
[1778509656358,64.28,80857.59,0.0,0.99846,0.0,0.27857]
[1778509657373,64.28,80851.79,0.0,0.99845,0.0,0.27989]
[1778509659383,64.28,80854.94,0.0,0.99845,0.0,0.27917]
[1778509664418,64.28,80855.47,0.0,0.99846,0.0,0.27905]
[1778509666432,64.28,80852.02,0.0,0.99845,0.0,0.27984]
[1778509668446,64.28,80848.75,0.0,0.99845,0.0,0.28058]
[1778509669011,64.28,80848.75,0.0,0.99845,0.0,0.28058]
[1778509669061,64.28,80848.75,0.0,0.99845,0.0,0.28058]
[1778509669453,64.28,80841.06,0.0,0.99843,0.0,0.28234]
[1778509670460,64.28,80829.23,0.0,0.99842,0.0,0.28507]
[1778509671467,64.28,80826.55,0.0,0.99841,0.0,0.28569]
[1778509674048,64.28,80825.97,0.0,0.99841,0.0,0.28583]
[1778509674062,64.28,80825.97,0.0,0.99841,0.0,0.28583]
[1778509674488,64.28,80824.61,0.0,0.99841,0.0,0.28614]
[1778509675051,64.28,80824.61,0.0,0.99841,0.0,0.28614]
[1778509675495,64.28,80810.42,0.0,0.99839,0.0,0.28946]
[1778509676502,64.28,80803.03,0.0,0.99838,0.0,0.2912]
[1778509678729,64.28,80803.2,0.0,0.99838,0.0,0.29116]
[1778509680530,64.28,80796.17,0.0,0.99837,0.0,0.29282]
[1778509681537,64.28,80786.77,0.0,0.99836,0.0,0.29506]
[1778509682544,64.28,80790.04,0.0,0.99836,0.0,0.29428]
[1778509683551,64.28,80796.86,0.0,0.99837,0.0,0.29266]
[1778509684558,64.28,80800.24,0.0,0.99838,0.0,0.29186]
[1778509685566,64.28,80804.26,0.0,0.99838,0.0,0.29091]
[1778509687580,64.28,80814.65,0.0,0.9984,0.0,0.28847]
[1778509688587,64.28,80819.15,0.0,0.9984,0.0,0.28742]
[1778509689594,64.28,80813.31,0.0,0.9984,0.0,0.28878]
[1778509690601,64.28,80809.38,0.0,0.99839,0.0,0.2897]
[1778509692029,64.28,80809.38,0.0,0.99839,0.0,0.2897]
[1778509692034,64.28,80809.38,0.0,0.99839,0.0,0.2897]
[1778509692064,64.28,80809.38,0.0,0.99839,0.0,0.2897]
[1778509692162,64.28,80809.42,0.0,0.99839,0.0,0.28969]
[1778509693625,64.28,80813.61,0.0,0.9984,0.0,0.28871]
[1778509694632,64.28,80823.78,0.0,0.99841,0.0,0.28634]
[1778509695639,64.28,80825.19,0.0,0.99841,0.0,0.28601]
[1778509698660,64.28,80815.84,0.0,0.9984,0.0,0.28819]
[1778509699667,64.28,80812.5,0.0,0.99839,0.0,0.28897]
[1778509701201,64.28,80812.5,0.0,0.99839,0.0,0.28897]
[1778509701314,64.28,80812.5,0.0,0.99839,0.0,0.28897]
[1778509701315,64.28,80812.5,0.0,0.99839,0.0,0.28897]
[1778509701345,64.28,80811.89,0.0,0.99839,0.0,0.28911]
[1778509701558,64.28,80811.89,0.0,0.99839,0.0,0.28911]
[1778509702688,64.28,80817.18,0.0,0.9984,0.0,0.28788]
[1778509704853,64.28,80817.52,0.0,0.9984,0.0,0.2878]
[1778509705068,64.28,80817.52,0.0,0.9984,0.0,0.2878]
[1778509705098,64.28,80819.28,0.0,0.9984,0.0,0.28739]
[1778509706073,64.28,80819.28,0.0,0.9984,0.0,0.28739]
[1778509706311,64.28,80819.28,0.0,0.9984,0.0,0.28739]
[1778509706320,64.28,80815.63,0.0,0.9984,0.0,0.28824]
[1778509707275,64.28,80812.75,0.0,0.99839,0.0,0.28891]
[1778509710744,64.28,80821.98,0.0,0.99841,0.0,0.28676]
[1778509711751,64.28,80826.7,0.0,0.99842,0.0,0.28511]
[1778509712936,64.28,80826.7,0.0,0.99842,0.0,0.28511]
[1778509713061,64.28,80826.7,0.0,0.99842,0.0,0.28511]
[1778509713160,64.28,80827.74,0.0,0.99842,0.0,0.28487]
[1778509715783,64.28,80820.92,0.0,0.99841,0.0,0.28645]
[1778509716789,64.28,80816.29,0.0,0.9984,0.0,0.28753]
[1778509717797,64.28,80810.95,0.0,0.99839,0.0,0.28878]
[1778509718920,64.28,80810.95,0.0,0.99839,0.0,0.28878]
[1778509718923,64.28,80810.95,0.0,0.99839,0.0,0.28878]
[1778509719062,64.28,80810.95,0.0,0.99839,0.0,0.28878]
[1778509719162,64.28,80809.31,0.0,0.99839,0.0,0.28917]
[1778509720818,64.28,80806.34,0.0,0.99839,0.0,0.28986]
[1778509722832,64.28,80810.28,0.0,0.99839,0.0,0.28894]
[1778509723839,64.28,80814.2,0.0,0.9984,0.0,0.28802]
[1778509725583,64.28,80816.58,0.0,0.9984,0.0,0.28746]
[1778509725592,64.28,80816.58,0.0,0.9984,0.0,0.28746]
[1778509725811,64.28,80816.58,0.0,0.9984,0.0,0.28746]
[1778509725853,64.28,80819.64,0.0,0.99841,0.0,0.28675]
[1778509730235,64.28,80820.04,0.0,0.99841,0.0,0.28666]
[1778509730287,64.28,80820.04,0.0,0.99841,0.0,0.28666]
[1778509730310,64.28,80820.04,0.0,0.99841,0.0,0.28666]
[1778509730388,64.28,80820.02,0.0,0.99841,0.0,0.28666]
[1778509731896,64.28,80822.82,0.0,0.99841,0.0,0.28601]
[1778509736339,64.28,80821.31,0.0,0.99841,0.0,0.28636]
[1778509736340,64.28,80821.31,0.0,0.99841,0.0,0.28636]
[1778509736565,64.28,80821.31,0.0,0.99841,0.0,0.28636]
[1778509736440,64.28,80820.3,0.0,0.99841,0.0,0.2866]
[1778509741967,64.28,80821.46,0.0,0.99841,0.0,0.28633]
[1778509744550,64.28,80822.81,0.0,0.99841,0.0,0.28601]
[1778509744573,64.28,80822.81,0.0,0.99841,0.0,0.28601]
[1778509744576,64.28,80824.06,0.0,0.99841,0.0,0.28572]
[1778509744656,64.28,80824.06,0.0,0.99841,0.0,0.28572]
[1778509744812,64.28,80824.06,0.0,0.99841,0.0,0.28572]
[1778509745995,64.28,80814.15,0.0,0.9984,0.0,0.28803]
[1778509747002,64.28,80812.49,0.0,0.9984,0.0,0.28842]
[1778509748089,64.28,80812.49,0.0,0.9984,0.0,0.28842]
[1778509748091,64.28,80812.49,0.0,0.9984,0.0,0.28842]
[1778509748309,64.28,80812.49,0.0,0.9984,0.0,0.28842]
[1778509748409,64.28,80812.11,0.0,0.9984,0.0,0.28851]
[1778509750026,64.28,80815.12,0.0,0.9984,0.0,0.2878]
[1778509751035,64.28,80818.97,0.0,0.99841,0.0,0.28691]
[1778509751977,64.28,80818.97,0.0,0.99841,0.0,0.28691]
[1778509752030,64.28,80818.97,0.0,0.99841,0.0,0.28691]
[1778509752069,64.28,80818.97,0.0,0.99841,0.0,0.28691]
[1778509752131,64.28,80822.63,0.0,0.99841,0.0,0.28605]
[1778509756069,64.28,80820.08,0.0,0.99841,0.0,0.28665]
[1778509757224,64.28,80820.08,0.0,0.99841,0.0,0.28665]
[1778509757263,64.28,80820.08,0.0,0.99841,0.0,0.28665]
[1778509757312,64.28,80820.08,0.0,0.99841,0.0,0.28665]
[1778509757410,64.28,80815.48,0.0,0.9984,0.0,0.28772]
[1778509761120,64.28,80814.86,0.0,0.9984,0.0,0.28787]
[1778509761124,64.28,80814.86,0.0,0.9984,0.0,0.28787]
[1778509761313,64.28,80814.86,0.0,0.9984,0.0,0.28787]
[1778509761323,64.28,80817.08,0.0,0.9984,0.0,0.28735]
[1778509764125,64.28,80820.04,0.0,0.99841,0.0,0.28666]
[1778509767146,64.28,80815.82,0.0,0.9984,0.0,0.28764]
[1778509768153,64.28,80812.53,0.0,0.9984,0.0,0.28841]
[1778509768693,64.28,80812.53,0.0,0.9984,0.0,0.28841]
[1778509768750,64.28,80812.53,0.0,0.9984,0.0,0.28841]
[1778509768814,64.28,80812.53,0.0,0.9984,0.0,0.28841]
[1778509769160,64.28,80810.72,0.0,0.99839,0.0,0.28883]
[1778509772181,64.28,80814.42,0.0,0.9984,0.0,0.28742]
[1778509773567,64.28,80814.42,0.0,0.9984,0.0,0.28742]
[1778509773188,64.28,80818.26,0.0,0.99841,0.0,0.28652]
[1778509773642,64.28,80818.26,0.0,0.99841,0.0,0.28652]
[1778509773810,64.28,80818.26,0.0,0.99841,0.0,0.28652]
[1778509774195,64.28,80819.9,0.0,0.99841,0.0,0.28614]
[1778509777847,64.28,80819.68,0.0,0.99841,0.0,0.28619]
[1778509777849,64.28,80819.68,0.0,0.99841,0.0,0.28619]
[1778509778069,64.28,80819.68,0.0,0.99841,0.0,0.28619]
[1778509778223,64.28,80820.1,0.0,0.99841,0.0,0.28609]
[1778509780237,64.28,80815.95,0.0,0.99841,0.0,0.28706]
[1778509782879,64.28,80816.54,0.0,0.99841,0.0,0.28692]
[1778509782897,64.28,80816.54,0.0,0.99841,0.0,0.28692]
[1778509783065,64.28,80816.54,0.0,0.99841,0.0,0.28692]
[1778509783260,64.28,80817.09,0.0,0.99841,0.0,0.28679]
[1778509784267,64.28,80809.06,0.0,0.9984,0.0,0.28867]
[1778509785225,64.28,80809.06,0.0,0.9984,0.0,0.28867]
[1778509785311,64.28,80809.06,0.0,0.9984,0.0,0.28867]
[1778509785324,64.28,80805.61,0.0,0.99839,0.0,0.28948]
[1778509786305,64.28,80797.33,0.0,0.99838,0.0,0.29143]
[1778509787294,64.28,80783.85,0.0,0.99836,0.0,0.29463]
[1778509788301,64.28,80782.71,0.0,0.99836,0.0,0.2949]
[1778509790937,64.28,80782.84,0.0,0.99836,0.0,0.29487]
[1778509790941,64.28,80782.84,0.0,0.99836,0.0,0.29487]
[1778509791060,64.28,80782.84,0.0,0.99836,0.0,0.29487]
[1778509791322,64.28,80783.95,0.0,0.99836,0.0,0.29461]
[1778509793347,64.28,80749.03,0.0,0.99831,0.0,0.30305]
[1778509793738,64.28,80749.03,0.0,0.99831,0.0,0.30305]
[1778509794359,64.28,80731.6,0.0,0.99828,0.0,0.30734]
[1778509795378,64.28,80727.41,0.0,0.99827,0.0,0.30838]
[1778509796385,64.28,80723.07,0.0,0.99827,0.0,0.30946]
[1778509796810,64.28,80723.07,0.0,0.99827,0.0,0.30946]
[1778509797392,64.28,80721.35,0.0,0.99826,0.0,0.30989]
[1778509798229,64.28,80721.35,0.0,0.99826,0.0,0.30989]
[1778509801420,64.28,80715.01,0.0,0.99825,0.0,0.31148]
[1778509803434,64.28,80703.52,0.0,0.99823,0.0,0.31437]
[1778509804441,64.28,80696.78,0.0,0.99822,0.0,0.31608]
[1778509806455,64.28,80704.24,0.0,0.99824,0.0,0.31419]
[1778509807462,64.28,80711.53,0.0,0.99825,0.0,0.31235]
[1778509809477,64.28,80709.05,0.0,0.99824,0.0,0.31298]
[1778509812498,64.28,80714.83,0.0,0.99825,0.0,0.31152]
[1778509813514,64.28,80728.34,0.0,0.99827,0.0,0.30815]
[1778509814520,64.28,80733.8,0.0,0.99828,0.0,0.3068]
[1778509815524,64.28,80738.15,0.0,0.99829,0.0,0.30572]
[1778509816531,64.28,80735.12,0.0,0.99828,0.0,0.30647]
[1778509817538,64.28,80739.83,0.0,0.99829,0.0,0.30531]
[1778509818545,64.28,80746.22,0.0,0.9983,0.0,0.30374]
[1778509820559,64.28,80753.16,0.0,0.99831,0.0,0.30204]
[1778509821566,64.28,80758.46,0.0,0.99832,0.0,0.30075]
[1778509822573,64.28,80761.72,0.0,0.99832,0.0,0.29996]
[1778509823581,64.28,80765.94,0.0,0.99833,0.0,0.29894]
[1778509825595,64.28,80763.04,0.0,0.99833,0.0,0.29964]
[1778509826602,64.28,80758.34,0.0,0.99832,0.0,0.30078]
[1778509827609,64.28,80762.62,0.0,0.99833,0.0,0.29974]
[1778509830630,64.28,80758.03,0.0,0.99832,0.0,0.30085]
[1778509831638,64.28,80754.8,0.0,0.99832,0.0,0.30107]
[1778509832645,64.28,80763.26,0.0,0.99833,0.0,0.29901]
[1778509832858,64.28,80763.26,0.0,0.99833,0.0,0.29901]
[1778509832860,64.28,80763.26,0.0,0.99833,0.0,0.29901]
[1778509833061,64.28,80763.26,0.0,0.99833,0.0,0.29901]
[1778509833652,64.28,80769.0,0.0,0.99834,0.0,0.29763]
[1778509834661,64.28,80777.16,0.0,0.99835,0.0,0.29567]
[1778509836674,64.28,80772.91,0.0,0.99834,0.0,0.29669]
[1778509838605,64.28,80772.91,0.0,0.99834,0.0,0.29669]
[1778509838670,64.28,80772.91,0.0,0.99834,0.0,0.29669]
[1778509838809,64.28,80774.81,0.0,0.99835,0.0,0.29623]
[1778509838848,64.28,80774.63,0.0,0.99835,0.0,0.29627]
[1778509843728,64.28,80769.97,0.0,0.99834,0.0,0.29739]
[1778509844733,64.28,80764.83,0.0,0.99833,0.0,0.29863]
[1778509846155,64.28,80764.83,0.0,0.99833,0.0,0.29863]
[1778509846256,64.28,80764.83,0.0,0.99833,0.0,0.29863]
[1778509846309,64.28,80764.83,0.0,0.99833,0.0,0.29863]
[1778509846410,64.28,80765.76,0.0,0.99833,0.0,0.29841]
[1778509846747,64.28,80762.73,0.0,0.99833,0.0,0.29914]
[1778509848761,64.28,80760.01,0.0,0.99833,0.0,0.2998]
[1778509849768,64.28,80756.42,0.0,0.99832,0.0,0.30067]
[1778509851554,64.28,80756.42,0.0,0.99832,0.0,0.30067]
[1778509851597,64.28,80756.42,0.0,0.99832,0.0,0.30067]
[1778509851642,64.28,80751.07,0.0,0.99831,0.0,0.30198]
[1778509851814,64.28,80751.07,0.0,0.99831,0.0,0.30198]
[1778509851866,64.28,80748.89,0.0,0.99831,0.0,0.30251]
[1778509852789,64.28,80755.73,0.0,0.99832,0.0,0.30084]
[1778509857824,64.28,80752.56,0.0,0.99831,0.0,0.30161]
[1778509858831,64.28,80755.25,0.0,0.99832,0.0,0.30096]
[1778509860226,64.28,80755.25,0.0,0.99832,0.0,0.30096]
[1778509860270,64.28,80755.25,0.0,0.99832,0.0,0.30096]
[1778509860310,64.28,80755.25,0.0,0.99832,0.0,0.30096]
[1778509860327,64.28,80761.29,0.0,0.99833,0.0,0.29949]
[1778509860845,64.28,80766.22,0.0,0.99833,0.0,0.2983]
[1778509862727,64.28,80764.66,0.0,0.99833,0.0,0.29868]
[1778509862735,64.28,80764.66,0.0,0.99833,0.0,0.29868]
[1778509862811,64.28,80764.66,0.0,0.99833,0.0,0.29868]
[1778509862859,64.28,80758.15,0.0,0.99832,0.0,0.30025]
[1778509863866,64.28,80755.08,0.0,0.99832,0.0,0.301]
[1778509864874,64.28,80757.85,0.0,0.99832,0.0,0.30033]
[1778509866421,64.28,80757.85,0.0,0.99832,0.0,0.30033]
[1778509866466,64.28,80757.85,0.0,0.99832,0.0,0.30033]
[1778509866558,64.28,80757.85,0.0,0.99832,0.0,0.30033]
[1778509866659,64.28,80760.85,0.0,0.99833,0.0,0.2996]
[1778509868599,64.28,80762.28,0.0,0.99833,0.0,0.29925]
[1778509868656,64.28,80769.35,0.0,0.99834,0.0,0.29754]
[1778509869591,64.28,80781.27,0.0,0.99836,0.0,0.29469]
[1778509869918,64.28,80784.33,0.0,0.99836,0.0,0.29396]
[1778509870924,64.28,80780.94,0.0,0.99836,0.0,0.29476]
[1778509872376,64.28,80780.94,0.0,0.99836,0.0,0.29476]
[1778509872477,64.28,80780.62,0.0,0.99836,0.0,0.29484]
[1778509872938,64.28,80778.09,0.0,0.99835,0.0,0.29545]
[1778509873952,64.28,80773.8,0.0,0.99835,0.0,0.29647]
[1778509875960,64.28,80769.63,0.0,0.99834,0.0,0.29748]
[1778509876967,64.28,80771.72,0.0,0.99834,0.0,0.29697]
[1778509880995,64.28,80773.86,0.0,0.99835,0.0,0.29646]
[1778509882186,64.28,80773.86,0.0,0.99835,0.0,0.29646]
[1778509882189,64.28,80773.86,0.0,0.99835,0.0,0.29646]
[1778509882311,64.28,80773.86,0.0,0.99835,0.0,0.29646]
[1778509882369,64.28,80776.44,0.0,0.99835,0.0,0.29584]
[1778509883266,64.28,80774.69,0.0,0.99835,0.0,0.29626]
[1778509884017,64.28,80776.55,0.0,0.99835,0.0,0.29581]
[1778509885023,64.28,80778.74,0.0,0.99835,0.0,0.29529]
[1778509886736,64.28,80780.24,0.0,0.99836,0.0,0.29493]
[1778509886807,64.28,80780.24,0.0,0.99836,0.0,0.29493]
[1778509887299,64.28,80780.24,0.0,0.99836,0.0,0.29493]
[1778509887308,64.28,80780.24,0.0,0.99836,0.0,0.29493]
[1778509887386,64.28,80774.2,0.0,0.99835,0.0,0.29638]
[1778509888640,64.28,80774.2,0.0,0.99835,0.0,0.29638]
[1778509888630,64.28,80769.22,0.0,0.99834,0.0,0.29758]
[1778509888810,64.28,80769.22,0.0,0.99834,0.0,0.29758]
[1778509889303,64.28,80769.22,0.0,0.99834,0.0,0.29758]
[1778509889312,64.28,80769.22,0.0,0.99834,0.0,0.29758]
[1778509889333,64.28,80760.61,0.0,0.99833,0.0,0.29966]
[1778509890080,64.28,80758.94,0.0,0.99832,0.0,0.30006]
[1778509891073,64.28,80750.1,0.0,0.99831,0.0,0.30164]
[1778509892080,64.28,80747.72,0.0,0.99831,0.0,0.30222]
[1778509893062,64.28,80747.72,0.0,0.99831,0.0,0.30222]
[1778509893069,64.28,80747.72,0.0,0.99831,0.0,0.30222]
[1778509893308,64.28,80747.72,0.0,0.99831,0.0,0.30222]
[1778509893359,64.28,80753.97,0.0,0.99832,0.0,0.3007]
[1778509894094,64.28,80760.82,0.0,0.99833,0.0,0.29903]
[1778509895102,64.28,80774.62,0.0,0.99835,0.0,0.29571]
[1778509895981,64.28,80774.62,0.0,0.99835,0.0,0.29571]
[1778509896033,64.28,80774.62,0.0,0.99835,0.0,0.29571]
[1778509896058,64.28,80774.62,0.0,0.99835,0.0,0.29571]
[1778509896109,64.28,80778.11,0.0,0.99836,0.0,0.29488]
[1778509897116,64.28,80782.1,0.0,0.99836,0.0,0.29392]
[1778509899864,64.28,80781.44,0.0,0.99836,0.0,0.29408]
[1778509900627,64.28,80781.44,0.0,0.99836,0.0,0.29408]
[1778509900814,64.28,80758.02,0.0,0.99833,0.0,0.29971]
[1778509901144,64.28,80697.12,0.0,0.99823,0.0,0.31481]
[1778509902151,64.28,80662.05,0.0,0.99817,0.0,0.32381]
[1778509903739,64.28,80662.05,0.0,0.99817,0.0,0.32381]
[1778509903169,64.28,80615.51,0.0,0.9981,0.0,0.3361]
[1778509904205,64.28,80615.51,0.0,0.9981,0.0,0.3361]
[1778509904279,64.28,80593.64,0.0,0.99806,0.0,0.34202]
[1778509905185,64.28,80585.57,0.0,0.99805,0.0,0.34423]
[1778509906204,64.28,80568.61,0.0,0.99802,0.0,0.34891]
[1778509907649,64.28,80568.61,0.0,0.99802,0.0,0.34891]
[1778509907751,64.28,80554.43,0.0,0.99799,0.0,0.35287]
[1778509908224,64.28,80558.39,0.0,0.998,0.0,0.35176]
[1778509909227,64.28,80549.15,0.0,0.99798,0.0,0.35436]
[1778509910235,64.28,80543.99,0.0,0.99797,0.0,0.35581]
[1778509911241,64.28,80548.78,0.0,0.99798,0.0,0.35446]
[1778509911894,64.28,80548.78,0.0,0.99798,0.0,0.35446]
[1778509912248,64.28,80558.39,0.0,0.998,0.0,0.35176]
[1778509913255,64.28,80559.49,0.0,0.998,0.0,0.35146]
[1778509915270,64.28,80576.88,0.0,0.99803,0.0,0.34662]
[1778509915935,64.28,80576.88,0.0,0.99803,0.0,0.34662]
[1778509916396,64.28,80576.88,0.0,0.99803,0.0,0.34662]
[1778509916415,64.28,80582.26,0.0,0.99804,0.0,0.34514]
[1778509917286,64.28,80576.78,0.0,0.99803,0.0,0.34665]
[1778509918075,64.28,80576.78,0.0,0.99803,0.0,0.34665]
[1778509918293,64.28,80582.96,0.0,0.99804,0.0,0.34495]
[1778509922130,64.28,80581.45,0.0,0.99804,0.0,0.34536]
[1778509922325,64.28,80547.88,0.0,0.99798,0.0,0.35471]
[1778509923329,64.28,80498.43,0.0,0.99789,0.0,0.3689]
[1778509924337,64.28,80455.88,0.0,0.99781,0.0,0.3815]
[1778509925344,64.28,80439.08,0.0,0.99777,0.0,0.38659]
[1778509926170,64.28,80439.08,0.0,0.99777,0.0,0.38659]
[1778509926352,64.28,80438.76,0.0,0.99777,0.0,0.38668]
[1778509927359,64.28,80446.66,0.0,0.99779,0.0,0.38428]
[1778509928001,64.28,80446.66,0.0,0.99779,0.0,0.38428]
[1778509928374,64.28,80465.32,0.0,0.99783,0.0,0.37867]
[1778509929381,64.28,80487.14,0.0,0.99787,0.0,0.37221]
[1778509930398,64.28,80491.85,0.0,0.99788,0.0,0.37082]
[1778509932005,64.28,80496.15,0.0,0.99788,0.0,0.36956]
[1778509932549,64.28,80496.15,0.0,0.99788,0.0,0.36956]
[1778509932571,64.28,80493.48,0.0,0.99788,0.0,0.37034]
[1778509933410,64.28,80481.77,0.0,0.99786,0.0,0.37379]
[1778509934418,64.28,80476.57,0.0,0.99785,0.0,0.37533]
[1778509935577,64.28,80495.97,0.0,0.99788,0.0,0.36962]
[1778509936226,64.28,80495.97,0.0,0.99788,0.0,0.36962]
[1778509936432,64.28,80517.54,0.0,0.99792,0.0,0.36336]
[1778509937450,64.28,80517.67,0.0,0.99792,0.0,0.36332]
[1778509940252,64.28,80511.51,0.0,0.99791,0.0,0.3651]
[1778509940491,64.28,80529.91,0.0,0.99795,0.0,0.35981]
[1778509941415,64.28,80529.91,0.0,0.99795,0.0,0.35981]
[1778509941519,64.28,80554.71,0.0,0.99799,0.0,0.35279]
[1778509942511,64.28,80564.28,0.0,0.99801,0.0,0.35012]
[1778509943515,64.28,80561.65,0.0,0.998,0.0,0.35085]
[1778509944522,64.28,80557.07,0.0,0.998,0.0,0.35213]
[1778509945445,64.28,80557.07,0.0,0.998,0.0,0.35213]
[1778509945529,64.28,80558.39,0.0,0.998,0.0,0.35176]
[1778509946310,64.28,80558.39,0.0,0.998,0.0,0.35176]
[1778509950812,64.28,80558.79,0.0,0.998,0.0,0.35165]
[1778509950838,64.28,80567.52,0.0,0.99801,0.0,0.34922]
[1778509951571,64.28,80579.31,0.0,0.99804,0.0,0.34532]
[1778509952579,64.28,80580.67,0.0,0.99804,0.0,0.34494]
[1778509953586,64.28,80582.29,0.0,0.99804,0.0,0.3445]
[1778509954837,64.28,80582.29,0.0,0.99804,0.0,0.3445]
[1778509955567,64.28,80588.76,0.0,0.99805,0.0,0.34272]
[1778509955600,64.28,80594.05,0.0,0.99806,0.0,0.34128]
[1778509957614,64.28,80580.99,0.0,0.99804,0.0,0.34485]
[1778509958624,64.28,80576.63,0.0,0.99803,0.0,0.34605]
[1778509959629,64.28,80577.87,0.0,0.99804,0.0,0.34571]
[1778509960637,64.28,80586.07,0.0,0.99805,0.0,0.34346]
[1778509961643,64.28,80589.35,0.0,0.99806,0.0,0.34256]
[1778509962650,64.28,80594.2,0.0,0.99806,0.0,0.34124]
[1778509963657,64.28,80590.36,0.0,0.99806,0.0,0.34229]
[1778509964664,64.28,80585.51,0.0,0.99805,0.0,0.34361]
[1778509966678,64.28,80581.41,0.0,0.99804,0.0,0.34474]
[1778509967688,64.28,80573.02,0.0,0.99803,0.0,0.34705]
[1778509968695,64.28,80567.97,0.0,0.99802,0.0,0.34845]
[1778509969895,64.28,80567.66,0.0,0.99802,0.0,0.34853]
[1778509970821,64.28,80567.66,0.0,0.99802,0.0,0.34853]
[1778509970834,64.28,80567.66,0.0,0.99802,0.0,0.34853]
[1778509971716,64.28,80570.95,0.0,0.99802,0.0,0.34762]
[1778509972723,64.28,80574.56,0.0,0.99803,0.0,0.34662]
[1778509973476,64.28,80574.56,0.0,0.99803,0.0,0.34662]
[1778509973730,64.28,80579.24,0.0,0.99804,0.0,0.34533]
[1778509974065,64.28,80579.24,0.0,0.99804,0.0,0.34533]
[1778509974737,64.28,80581.58,0.0,0.99804,0.0,0.34469]
[1778509977758,64.28,80572.88,0.0,0.99803,0.0,0.34709]
[1778509978765,64.28,80564.96,0.0,0.99801,0.0,0.34928]
[1778509980352,64.28,80563.03,0.0,0.99801,0.0,0.34982]
[1778509980779,64.28,80562.01,0.0,0.99801,0.0,0.35011]
[1778509981831,64.28,80542.74,0.0,0.99797,0.0,0.35551]
[1778509982813,64.28,80529.79,0.0,0.99795,0.0,0.35919]
[1778509983820,64.28,80528.16,0.0,0.99795,0.0,0.35965]
[1778509985700,64.28,80527.91,0.0,0.99795,0.0,0.35972]
[1778509985835,64.28,80518.49,0.0,0.99793,0.0,0.36242]
[1778509986843,64.28,80512.8,0.0,0.99792,0.0,0.36406]
[1778509986927,64.28,80512.8,0.0,0.99792,0.0,0.36406]
[1778509987828,64.28,80512.8,0.0,0.99792,0.0,0.36406]
[1778509987849,64.28,80515.5,0.0,0.99792,0.0,0.36328]
[1778509988856,64.28,80517.6,0.0,0.99793,0.0,0.36268]
[1778509990090,64.28,80517.05,0.0,0.99793,0.0,0.36284]
[1778509990870,64.28,80523.52,0.0,0.99794,0.0,0.36098]
[1778509991877,64.28,80525.8,0.0,0.99794,0.0,0.36033]
[1778509992884,64.28,80522.18,0.0,0.99794,0.0,0.36136]
[1778509993823,64.28,80522.18,0.0,0.99794,0.0,0.36136]
[1778509994898,64.28,80520.44,0.0,0.99793,0.0,0.36186]
[1778509995905,64.28,80517.31,0.0,0.99793,0.0,0.36276]
[1778509996090,64.28,80517.31,0.0,0.99793,0.0,0.36276]
[1778509996913,64.28,80513.3,0.0,0.99792,0.0,0.36392]
[1778509997922,64.28,80510.69,0.0,0.99791,0.0,0.36467]
[1778509998927,64.28,80512.71,0.0,0.99792,0.0,0.36409]
[1778510001948,64.28,80514.12,0.0,0.99792,0.0,0.36368]
[1778510003962,64.28,80505.6,0.0,0.99791,0.0,0.36614]
[1778510005440,64.28,80505.6,0.0,0.99791,0.0,0.36614]
[1778510005695,64.28,80493.48,0.0,0.99788,0.0,0.36967]
[1778510005976,64.28,80490.56,0.0,0.99788,0.0,0.37053]
[1778510007279,64.28,80490.56,0.0,0.99788,0.0,0.37053]
[1778510007334,64.28,80489.06,0.0,0.99787,0.0,0.37097]
[1778510007990,64.28,80485.44,0.0,0.99787,0.0,0.37203]
[1778510008997,64.28,80494.84,0.0,0.99789,0.0,0.36927]
[1778510010012,64.28,80502.13,0.0,0.9979,0.0,0.36715]
[1778510011012,64.28,80508.25,0.0,0.99791,0.0,0.36471]
[1778510012018,64.28,80512.24,0.0,0.99792,0.0,0.36356]
[1778510013025,64.28,80514.47,0.0,0.99793,0.0,0.36291]
[1778510016049,64.28,80526.86,0.0,0.99795,0.0,0.35936]
[1778510017510,64.28,80526.86,0.0,0.99795,0.0,0.35936]
[1778510017529,64.28,80537.58,0.0,0.99797,0.0,0.35632]
[1778510018063,64.28,80545.34,0.0,0.99798,0.0,0.35413]
[1778510019070,64.28,80544.23,0.0,0.99798,0.0,0.35444]
[1778510020078,64.28,80540.57,0.0,0.99797,0.0,0.35547]
[1778510021084,64.28,80537.48,0.0,0.99797,0.0,0.35635]
[1778510022091,64.28,80533.46,0.0,0.99796,0.0,0.35749]
[1778510023098,64.28,80536.0,0.0,0.99796,0.0,0.35677]
[1778510024650,64.28,80537.76,0.0,0.99797,0.0,0.35627]
[1778510025214,64.28,80537.76,0.0,0.99797,0.0,0.35627]
[1778510025290,64.28,80543.59,0.0,0.99798,0.0,0.35462]
[1778510026123,64.28,80548.21,0.0,0.99799,0.0,0.35332]
[1778510028133,64.28,80557.78,0.0,0.998,0.0,0.35064]
[1778510029140,64.28,80563.03,0.0,0.99801,0.0,0.34918]
[1778510030147,64.28,80566.7,0.0,0.99802,0.0,0.34816]
[1778510033171,64.28,80561.22,0.0,0.99801,0.0,0.34968]
[1778510034140,64.28,80561.22,0.0,0.99801,0.0,0.34968]
[1778510038094,64.28,80557.9,0.0,0.998,0.0,0.35061]
[1778510040220,64.28,80562.36,0.0,0.99801,0.0,0.34936]
[1778510041227,64.28,80553.47,0.0,0.998,0.0,0.35184]
[1778510042234,64.28,80545.46,0.0,0.99798,0.0,0.35409]
[1778510044248,64.28,80558.23,0.0,0.998,0.0,0.35051]
[1778510045255,64.28,80559.17,0.0,0.99801,0.0,0.35025]
[1778510045984,64.28,80559.17,0.0,0.99801,0.0,0.35025]
[1778510046076,64.28,80559.17,0.0,0.99801,0.0,0.35025]
[1778510046262,64.28,80556.36,0.0,0.998,0.0,0.35104]
[1778510047269,64.28,80550.85,0.0,0.99799,0.0,0.35258]
[1778510050290,64.28,80540.36,0.0,0.99797,0.0,0.35553]
[1778510052311,64.28,80540.06,0.0,0.99797,0.0,0.35562]
[1778510054325,64.28,80542.81,0.0,0.99798,0.0,0.35484]
[1778510059361,64.28,80544.23,0.0,0.99798,0.0,0.35444]
[1778510061375,64.28,80555.06,0.0,0.998,0.0,0.3514]
[1778510062382,64.28,80561.44,0.0,0.99801,0.0,0.34962]
[1778510063389,64.28,80557.67,0.0,0.998,0.0,0.35067]
[1778510064768,64.28,80557.67,0.0,0.998,0.0,0.35067]
[1778510064809,64.28,80557.67,0.0,0.998,0.0,0.35067]
[1778510064870,64.28,80560.99,0.0,0.99801,0.0,0.34975]
[1778510065240,64.28,80560.99,0.0,0.99801,0.0,0.34975]
[1778510065311,64.28,80560.99,0.0,0.99801,0.0,0.34975]
[1778510066410,64.28,80567.67,0.0,0.99802,0.0,0.34789]
[1778510070390,64.28,80568.96,0.0,0.99802,0.0,0.34753]
[1778510070559,64.28,80568.96,0.0,0.99802,0.0,0.34753]
[1778510070755,64.28,80568.96,0.0,0.99802,0.0,0.34753]
[1778510070813,64.28,80568.96,0.0,0.99802,0.0,0.34753]
[1778510070875,64.28,80569.05,0.0,0.99802,0.0,0.34751]
[1778510071445,64.28,80559.48,0.0,0.99801,0.0,0.34952]
[1778510072452,64.28,80555.78,0.0,0.998,0.0,0.35055]
[1778510073274,64.28,80555.78,0.0,0.998,0.0,0.35055]
[1778510073308,64.28,80555.78,0.0,0.998,0.0,0.35055]
[1778510073565,64.28,80555.78,0.0,0.998,0.0,0.35055]
[1778510073820,64.28,80555.78,0.0,0.998,0.0,0.35055]
[1778510073869,64.28,80555.56,0.0,0.998,0.0,0.35061]
[1778510078498,64.28,80551.74,0.0,0.998,0.0,0.35168]
[1778510079504,64.28,80543.61,0.0,0.99798,0.0,0.35396]
[1778510080511,64.28,80530.65,0.0,0.99796,0.0,0.35763]
[1778510081518,64.28,80526.63,0.0,0.99795,0.0,0.35877]
[1778510084539,64.28,80513.23,0.0,0.99793,0.0,0.36261]
[1778510085546,64.28,80506.54,0.0,0.99791,0.0,0.36454]
[1778510086553,64.28,80502.81,0.0,0.99791,0.0,0.36562]
[1778510087560,64.28,80508.69,0.0,0.99792,0.0,0.36392]
[1778510089574,64.28,80516.08,0.0,0.99793,0.0,0.36179]
[1778510090581,64.28,80522.85,0.0,0.99794,0.0,0.35985]
[1778510091588,64.28,80532.84,0.0,0.99796,0.0,0.35701]
[1778510092595,64.28,80552.03,0.0,0.998,0.0,0.3516]
[1778510093143,64.28,80552.03,0.0,0.998,0.0,0.3516]
[1778510093221,64.28,80552.03,0.0,0.998,0.0,0.3516]
[1778510093602,64.28,80570.94,0.0,0.99803,0.0,0.34634]
[1778510094609,64.28,80573.29,0.0,0.99803,0.0,0.3457]
[1778510095616,64.28,80574.8,0.0,0.99804,0.0,0.34528]
[1778510098637,64.28,80578.33,0.0,0.99804,0.0,0.34431]
[1778510100846,64.28,80579.98,0.0,0.99805,0.0,0.34386]
[1778510100905,64.28,80580.38,0.0,0.99805,0.0,0.34375]
[1778510101065,64.28,80580.38,0.0,0.99805,0.0,0.34375]
[1778510101226,64.28,80580.38,0.0,0.99805,0.0,0.34375]
[1778510101316,64.28,80580.38,0.0,0.99805,0.0,0.34375]
[1778510102665,64.28,80571.99,0.0,0.99803,0.0,0.34605]
[1778510103672,64.28,80568.02,0.0,0.99803,0.0,0.34715]
[1778510104679,64.28,80563.5,0.0,0.99802,0.0,0.3484]
[1778510108861,64.28,80564.0,0.0,0.99802,0.0,0.34827]
[1778510108867,64.28,80562.31,0.0,0.99802,0.0,0.34873]
[1778510109059,64.28,80562.31,0.0,0.99802,0.0,0.34873]
[1778510110153,64.28,80562.17,0.0,0.99802,0.0,0.34877]
[1778510110326,64.28,80562.17,0.0,0.99802,0.0,0.34877]
[1778510110722,64.28,80570.58,0.0,0.99803,0.0,0.34644]
[1778510111729,64.28,80581.86,0.0,0.99805,0.0,0.34334]
[1778510113033,64.28,80581.86,0.0,0.99805,0.0,0.34334]
[1778510113036,64.28,80584.84,0.0,0.99806,0.0,0.34253]
[1778510113058,64.28,80584.84,0.0,0.99806,0.0,0.34253]
[1778510113257,64.28,80584.84,0.0,0.99806,0.0,0.34253]
[1778510113311,64.28,80584.84,0.0,0.99806,0.0,0.34253]
[1778510113743,64.28,80588.16,0.0,0.99806,0.0,0.34162]
[1778510114750,64.28,80591.34,0.0,0.99807,0.0,0.34075]
[1778510115757,64.28,80604.61,0.0,0.99809,0.0,0.33716]
[1778510116792,64.28,80630.55,0.0,0.99813,0.0,0.33023]
[1778510117811,64.28,80640.95,0.0,0.99815,0.0,0.32749]
[1778510118810,64.28,80637.39,0.0,0.99814,0.0,0.32843]
[1778510120824,64.28,80633.7,0.0,0.99814,0.0,0.3294]
[1778510121833,64.28,80628.71,0.0,0.99813,0.0,0.33072]
[1778510123846,64.28,80625.72,0.0,0.99812,0.0,0.33151]
[1778510124126,64.28,80625.72,0.0,0.99812,0.0,0.33151]
[1778510124309,64.28,80625.72,0.0,0.99812,0.0,0.33151]
[1778510124856,64.28,80628.91,0.0,0.99813,0.0,0.33067]
[1778510126882,64.28,80634.03,0.0,0.99814,0.0,0.32931]
[1778510127889,64.28,80637.25,0.0,0.99814,0.0,0.32846]
[1778510132930,64.28,80649.06,0.0,0.99817,0.0,0.32476]
[1778510133941,64.28,80657.17,0.0,0.99818,0.0,0.32265]
[1778510134948,64.28,80652.53,0.0,0.99817,0.0,0.32385]
[1778510136962,64.28,80648.21,0.0,0.99817,0.0,0.32498]
[1778510138174,64.28,80649.7,0.0,0.99817,0.0,0.32459]
[1778510138309,64.28,80649.7,0.0,0.99817,0.0,0.32459]
[1778510138976,64.28,80653.07,0.0,0.99817,0.0,0.32371]
[1778510139895,64.28,80653.07,0.0,0.99817,0.0,0.32371]
[1778510140062,64.28,80653.07,0.0,0.99817,0.0,0.32371]
[1778510139983,64.28,80650.12,0.0,0.99817,0.0,0.32448]
[1778510140996,64.28,80644.47,0.0,0.99816,0.0,0.32596]
[1778510142001,64.28,80637.72,0.0,0.99815,0.0,0.32773]
[1778510143180,64.28,80635.72,0.0,0.99814,0.0,0.32825]
[1778510143310,64.28,80635.72,0.0,0.99814,0.0,0.32825]
[1778510143484,64.28,80635.72,0.0,0.99814,0.0,0.32825]
[1778510143562,64.28,80635.72,0.0,0.99814,0.0,0.32825]
[1778510144015,64.28,80635.81,0.0,0.99815,0.0,0.32823]
[1778510149050,64.28,80620.88,0.0,0.99812,0.0,0.33218]
[1778510150057,64.28,80616.7,0.0,0.99811,0.0,0.33329]
[1778510150350,64.28,80616.7,0.0,0.99811,0.0,0.33329]
[1778510150558,64.28,80616.7,0.0,0.99811,0.0,0.33329]
[1778510152071,64.28,80623.86,0.0,0.99813,0.0,0.33139]
[1778510153078,64.28,80630.14,0.0,0.99814,0.0,0.32972]
[1778510154234,64.28,80629.38,0.0,0.99813,0.0,0.32992]
[1778510154311,64.28,80629.38,0.0,0.99813,0.0,0.32992]
[1778510156101,64.28,80634.81,0.0,0.99814,0.0,0.32849]
[1778510157108,64.28,80640.62,0.0,0.99815,0.0,0.32696]
[1778510158121,64.28,80640.62,0.0,0.99815,0.0,0.32696]
[1778510158315,64.28,80640.58,0.0,0.99815,0.0,0.32697]
[1778510158874,64.28,80640.58,0.0,0.99815,0.0,0.32697]
[1778510159069,64.28,80640.58,0.0,0.99815,0.0,0.32697]
[1778510159122,64.28,80637.38,0.0,0.99815,0.0,0.32782]
[1778510163150,64.28,80642.83,0.0,0.99816,0.0,0.32639]
[1778510164157,64.28,80647.28,0.0,0.99816,0.0,0.32522]
[1778510165698,64.28,80647.28,0.0,0.99816,0.0,0.32522]
[1778510165811,64.28,80647.28,0.0,0.99816,0.0,0.32522]
[1778510165873,64.28,80647.28,0.0,0.99816,0.0,0.32522]
[1778510166063,64.28,80647.28,0.0,0.99816,0.0,0.32522]
[1778510166077,64.28,80647.76,0.0,0.99816,0.0,0.3251]
[1778510166171,64.28,80650.87,0.0,0.99817,0.0,0.32429]
[1778510168797,64.28,80651.68,0.0,0.99817,0.0,0.32407]
[1778510168809,64.28,80651.68,0.0,0.99817,0.0,0.32407]
[1778510171164,64.28,80650.25,0.0,0.99817,0.0,0.32445]
[1778510171313,64.28,80650.25,0.0,0.99817,0.0,0.32445]
[1778510171396,64.28,80650.52,0.0,0.99817,0.0,0.32438]
[1778510175129,64.28,80650.27,0.0,0.99817,0.0,0.32444]
[1778510175149,64.28,80644.24,0.0,0.99816,0.0,0.32602]
[1778510175308,64.28,80644.24,0.0,0.99816,0.0,0.32602]
[1778510175379,64.28,80640.11,0.0,0.99815,0.0,0.3271]
[1778510177248,64.28,80634.99,0.0,0.99814,0.0,0.32844]
[1778510179208,64.28,80634.2,0.0,0.99814,0.0,0.32865]
[1778510179311,64.28,80634.2,0.0,0.99814,0.0,0.32865]
[1778510179412,64.28,80635.93,0.0,0.99815,0.0,0.3282]
[1778510180269,64.28,80643.9,0.0,0.99816,0.0,0.32611]
[1778510181597,64.28,80650.14,0.0,0.99817,0.0,0.32448]
[1778510182287,64.28,80656.64,0.0,0.99818,0.0,0.32279]
[1778510183294,64.28,80666.5,0.0,0.9982,0.0,0.32024]
[1778510184301,64.28,80667.94,0.0,0.9982,0.0,0.31987]
[1778510186315,64.28,80658.87,0.0,0.99818,0.0,0.32221]
[1778510187323,64.28,80659.75,0.0,0.99818,0.0,0.32198]
[1778510188329,64.28,80654.7,0.0,0.99818,0.0,0.32329]
[1778510189337,64.28,80629.03,0.0,0.99813,0.0,0.33002]
[1778510190355,64.28,80621.97,0.0,0.99812,0.0,0.33189]
[1778510191357,64.28,80633.87,0.0,0.99815,0.0,0.32812]
[1778510192669,64.28,80637.81,0.0,0.99815,0.0,0.32709]
[1778510195385,64.28,80628.85,0.0,0.99814,0.0,0.32945]
[1778510196557,64.28,80616.41,0.0,0.99812,0.0,0.33275]
[1778510197407,64.28,80607.77,0.0,0.9981,0.0,0.33506]
[1778510198414,64.28,80602.69,0.0,0.99809,0.0,0.33642]
[1778510200903,64.28,80604.64,0.0,0.9981,0.0,0.3359]
[1778510201060,64.28,80604.64,0.0,0.9981,0.0,0.3359]
[1778510201159,64.28,80604.64,0.0,0.9981,0.0,0.3359]
[1778510201100,64.28,80605.1,0.0,0.9981,0.0,0.33578]
[1778510201310,64.28,80605.1,0.0,0.9981,0.0,0.33578]
[1778510204456,64.28,80614.04,0.0,0.99811,0.0,0.33338]
[1778510205463,64.28,80623.98,0.0,0.99813,0.0,0.33074]
[1778510206471,64.28,80628.29,0.0,0.99814,0.0,0.3296]
[1778510208409,64.28,80629.47,0.0,0.99814,0.0,0.32928]
[1778510208561,64.28,80629.47,0.0,0.99814,0.0,0.32928]
[1778510208795,64.28,80629.47,0.0,0.99814,0.0,0.32928]
[1778510208816,64.28,80629.47,0.0,0.99814,0.0,0.32928]
[1778510208952,64.28,80631.56,0.0,0.99814,0.0,0.32873]
[1778510209491,64.28,80635.06,0.0,0.99815,0.0,0.32781]
[1778510210809,64.28,80635.06,0.0,0.99815,0.0,0.32781]
[1778510210829,64.28,80637.25,0.0,0.99815,0.0,0.32724]
[1778510212512,64.28,80639.73,0.0,0.99815,0.0,0.32659]
[1778510214526,64.28,80646.49,0.0,0.99817,0.0,0.32482]
[1778510215922,64.28,80646.49,0.0,0.99817,0.0,0.32482]
[1778510216066,64.28,80646.49,0.0,0.99817,0.0,0.32482]
[1778510216125,64.28,80649.62,0.0,0.99817,0.0,0.324]
[1778510216279,64.28,80649.62,0.0,0.99817,0.0,0.324]
[1778510216309,64.28,80649.62,0.0,0.99817,0.0,0.324]
[1778510221055,64.28,80648.25,0.0,0.99817,0.0,0.32436]
[1778510222158,64.28,80649.35,0.0,0.99817,0.0,0.32407]
[1778510222309,64.28,80648.64,0.0,0.99817,0.0,0.32426]
[1778510222626,64.28,80648.64,0.0,0.99817,0.0,0.32426]
[1778510222810,64.28,80648.64,0.0,0.99817,0.0,0.32426]
[1778510222910,64.28,80650.58,0.0,0.99817,0.0,0.32375]
[1778510228135,64.28,80649.96,0.0,0.99817,0.0,0.32391]
[1778510227618,64.28,80652.48,0.0,0.99818,0.0,0.32326]
[1778510228310,64.28,80652.48,0.0,0.99818,0.0,0.32326]
[1778510228625,64.28,80657.53,0.0,0.99818,0.0,0.32195]
[1778510229371,64.28,80657.53,0.0,0.99818,0.0,0.32195]
[1778510229561,64.28,80657.53,0.0,0.99818,0.0,0.32195]
[1778510230639,64.28,80664.73,0.0,0.9982,0.0,0.32009]
[1778510231646,64.28,80668.95,0.0,0.9982,0.0,0.31901]
[1778510235069,64.28,80668.43,0.0,0.9982,0.0,0.31914]
[1778510235160,64.28,80669.31,0.0,0.9982,0.0,0.31891]
[1778510235311,64.28,80669.31,0.0,0.9982,0.0,0.31891]
[1778510235674,64.28,80668.76,0.0,0.9982,0.0,0.31906]
[1778510237016,64.28,80668.76,0.0,0.9982,0.0,0.31906]
[1778510237061,64.28,80668.76,0.0,0.9982,0.0,0.31906]
[1778510237161,64.28,80671.68,0.0,0.99821,0.0,0.31831]
[1778510238696,64.28,80674.83,0.0,0.99821,0.0,0.3175]
[1778510240687,64.28,80676.02,0.0,0.99821,0.0,0.3172]
[1778510240812,64.28,80676.02,0.0,0.99821,0.0,0.3172]
[1778510240962,64.28,80676.02,0.0,0.99821,0.0,0.3172]
[1778510241060,64.28,80676.02,0.0,0.99821,0.0,0.3172]
[1778510241115,64.28,80683.77,0.0,0.99823,0.0,0.31522]
[1778510241719,64.28,80686.39,0.0,0.99823,0.0,0.31456]
[1778510242726,64.28,80689.58,0.0,0.99824,0.0,0.31375]
[1778510245250,64.28,80690.76,0.0,0.99824,0.0,0.31345]
[1778510245309,64.28,80690.76,0.0,0.99824,0.0,0.31345]
[1778510245562,64.28,80690.76,0.0,0.99824,0.0,0.31345]
[1778510245747,64.28,80694.47,0.0,0.99824,0.0,0.31252]
[1778510246754,64.28,80703.26,0.0,0.99826,0.0,0.31031]
[1778510247761,64.28,80707.15,0.0,0.99826,0.0,0.30934]
[1778510249775,64.28,80711.95,0.0,0.99827,0.0,0.30814]
[1778510250782,64.28,80717.51,0.0,0.99828,0.0,0.30676]
[1778510253803,64.28,80715.54,0.0,0.99828,0.0,0.30667]
[1778510255197,64.28,80715.54,0.0,0.99828,0.0,0.30667]
[1778510255311,64.28,80716.33,0.0,0.99828,0.0,0.30647]
[1778510255817,64.28,80716.23,0.0,0.99828,0.0,0.30649]
[1778510256824,64.28,80718.3,0.0,0.99828,0.0,0.30598]
[1778510257408,64.28,80718.3,0.0,0.99828,0.0,0.30598]
[1778510257562,64.28,80718.3,0.0,0.99828,0.0,0.30598]
[1778510258838,64.28,80720.41,0.0,0.99829,0.0,0.30546]
[1778510259774,64.28,80720.41,0.0,0.99829,0.0,0.30546]
[1778510259811,64.28,80720.41,0.0,0.99829,0.0,0.30546]
[1778510259845,64.28,80721.92,0.0,0.99829,0.0,0.30509]
[1778510262847,64.28,80721.76,0.0,0.99829,0.0,0.30513]
[1778510263060,64.28,80721.76,0.0,0.99829,0.0,0.30513]
[1778510264881,64.28,80717.02,0.0,0.99828,0.0,0.3063]
[1778510266108,64.28,80717.02,0.0,0.99828,0.0,0.3063]
[1778510266313,64.28,80715.95,0.0,0.99828,0.0,0.30656]
[1778510267487,64.28,80717.48,0.0,0.99828,0.0,0.30619]
[1778510267558,64.28,80717.48,0.0,0.99828,0.0,0.30619]
[1778510267901,64.28,80718.48,0.0,0.99828,0.0,0.30594]
[1778510268908,64.28,80716.42,0.0,0.99828,0.0,0.30645]
[1778510270881,64.28,80716.02,0.0,0.99828,0.0,0.30655]
[1778510271064,64.28,80716.02,0.0,0.99828,0.0,0.30655]
[1778510271929,64.28,80718.27,0.0,0.99828,0.0,0.30599]
[1778510273943,64.28,80721.02,0.0,0.99829,0.0,0.30531]
[1778510274412,64.28,80721.02,0.0,0.99829,0.0,0.30531]
[1778510274521,64.28,80721.02,0.0,0.99829,0.0,0.30531]
[1778510274559,64.28,80721.02,0.0,0.99829,0.0,0.30531]
[1778510274950,64.28,80722.02,0.0,0.99829,0.0,0.30506]
[1778510279229,64.28,80721.04,0.0,0.99829,0.0,0.30531]
[1778510279882,64.28,80720.34,0.0,0.99829,0.0,0.30548]
[1778510280063,64.28,80720.34,0.0,0.99829,0.0,0.30548]
[1778510281984,64.28,80721.3,0.0,0.99829,0.0,0.30524]
[1778510282069,64.28,80721.3,0.0,0.99829,0.0,0.30524]
[1778510282167,64.28,80722.82,0.0,0.99829,0.0,0.30487]
[1778510283006,64.28,80720.07,0.0,0.99829,0.0,0.30555]
[1778510283499,64.28,80720.07,0.0,0.99829,0.0,0.30555]
[1778510283571,64.28,80720.07,0.0,0.99829,0.0,0.30555]
[1778510285061,64.28,80725.64,0.0,0.9983,0.0,0.30417]
[1778510285730,64.28,80725.64,0.0,0.9983,0.0,0.30417]
[1778510285811,64.28,80725.64,0.0,0.9983,0.0,0.30417]
[1778510286258,64.28,80725.64,0.0,0.9983,0.0,0.30417]
[1778510286048,64.28,80728.85,0.0,0.9983,0.0,0.30338]
[1778510286311,64.28,80728.85,0.0,0.9983,0.0,0.30338]
[1778510287059,64.28,80733.2,0.0,0.99831,0.0,0.30232]
[1778510288064,64.28,80735.0,0.0,0.99831,0.0,0.30188]
[1778510288793,64.28,80735.0,0.0,0.99831,0.0,0.30188]
[1778510288809,64.28,80735.0,0.0,0.99831,0.0,0.30188]
[1778510289072,64.28,80736.47,0.0,0.99831,0.0,0.30152]
[1778510290078,64.28,80739.1,0.0,0.99832,0.0,0.30088]
[1778510291085,64.28,80751.8,0.0,0.99834,0.0,0.2978]
[1778510292092,64.28,80755.25,0.0,0.99834,0.0,0.29697]
[1778510293099,64.28,80753.0,0.0,0.99834,0.0,0.29751]
[1778510294106,64.28,80744.32,0.0,0.99832,0.0,0.29961]
[1778510295114,64.28,80736.66,0.0,0.99831,0.0,0.30147]
[1778510297128,64.28,80735.26,0.0,0.99831,0.0,0.30181]
[1778510297397,64.28,80735.26,0.0,0.99831,0.0,0.30181]
[1778510297566,64.28,80735.26,0.0,0.99831,0.0,0.30181]
[1778510298135,64.28,80735.08,0.0,0.99831,0.0,0.30186]
[1778510299143,64.28,80744.27,0.0,0.99832,0.0,0.29962]
[1778510300150,64.28,80747.61,0.0,0.99833,0.0,0.29881]
[1778510301157,64.28,80755.1,0.0,0.99834,0.0,0.297]
[1778510301886,64.28,80755.1,0.0,0.99834,0.0,0.297]
[1778510302179,64.28,80755.1,0.0,0.99834,0.0,0.297]
[1778510302272,64.28,80756.43,0.0,0.99834,0.0,0.29668]
[1778510302309,64.28,80756.43,0.0,0.99834,0.0,0.29668]
[1778510305185,64.28,80754.01,0.0,0.99834,0.0,0.29726]
[1778510306192,64.28,80749.75,0.0,0.99833,0.0,0.29829]
[1778510307262,64.28,80749.75,0.0,0.99833,0.0,0.29829]
[1778510307274,64.28,80747.66,0.0,0.99833,0.0,0.2988]
[1778510307308,64.28,80747.66,0.0,0.99833,0.0,0.2988]
[1778510309213,64.28,80744.58,0.0,0.99832,0.0,0.29954]
[1778510310220,64.28,80748.12,0.0,0.99833,0.0,0.29869]
[1778510313241,64.28,80744.26,0.0,0.99833,0.0,0.29905]
[1778510313887,64.28,80744.26,0.0,0.99833,0.0,0.29905]
[1778510314066,64.28,80744.26,0.0,0.99833,0.0,0.29905]
[1778510314248,64.28,80742.36,0.0,0.99832,0.0,0.29951]
[1778510317269,64.28,80744.29,0.0,0.99833,0.0,0.29904]
[1778510318277,64.28,80750.99,0.0,0.99834,0.0,0.29742]
[1778510318985,64.28,80750.99,0.0,0.99834,0.0,0.29742]
[1778510319060,64.28,80750.99,0.0,0.99834,0.0,0.29742]
[1778510319283,64.28,80753.27,0.0,0.99834,0.0,0.29687]
[1778510322304,64.28,80751.98,0.0,0.99834,0.0,0.29719]
[1778510324818,64.28,80752.74,0.0,0.99834,0.0,0.297]
[1778510325062,64.28,80752.74,0.0,0.99834,0.0,0.297]
[1778510327520,64.28,80747.74,0.0,0.99833,0.0,0.29821]
[1778510328348,64.28,80745.66,0.0,0.99833,0.0,0.29871]
[1778510329750,64.28,80745.66,0.0,0.99833,0.0,0.29871]
[1778510329810,64.28,80745.66,0.0,0.99833,0.0,0.29871]
[1778510329857,64.28,80745.66,0.0,0.99833,0.0,0.29871]
[1778510330059,64.28,80745.66,0.0,0.99833,0.0,0.29871]
[1778510330062,64.28,80741.13,0.0,0.99832,0.0,0.29981]
[1778510330765,64.28,80737.68,0.0,0.99832,0.0,0.30065]
[1778510331369,64.28,80736.04,0.0,0.99831,0.0,0.30105]
[1778510332376,64.28,80734.19,0.0,0.99831,0.0,0.3015]
[1778510333687,64.28,80734.19,0.0,0.99831,0.0,0.3015]
[1778510333810,64.28,80734.19,0.0,0.99831,0.0,0.3015]
[1778510333857,64.28,80731.19,0.0,0.99831,0.0,0.30223]
[1778510334390,64.28,80727.33,0.0,0.9983,0.0,0.30318]
[1778510335398,64.28,80721.21,0.0,0.99829,0.0,0.30468]
[1778510336985,64.28,80719.72,0.0,0.99829,0.0,0.30505]
[1778510339335,64.28,80720.18,0.0,0.99829,0.0,0.30494]
[1778510339338,64.28,80717.39,0.0,0.99829,0.0,0.30563]
[1778510339558,64.28,80717.39,0.0,0.99829,0.0,0.30563]
[1778510339659,64.28,80714.98,0.0,0.99828,0.0,0.30622]
[1778510340433,64.28,80716.9,0.0,0.99828,0.0,0.30575]
[1778510342819,64.28,80715.98,0.0,0.99828,0.0,0.30597]
[1778510342917,64.28,80712.92,0.0,0.99828,0.0,0.30673]
[1778510343857,64.28,80712.92,0.0,0.99828,0.0,0.30673]
[1778510344060,64.28,80712.92,0.0,0.99828,0.0,0.30673]
[1778510344161,64.28,80716.91,0.0,0.99828,0.0,0.30574]
[1778510346808,64.28,80717.2,0.0,0.99829,0.0,0.30567]
[1778510347176,64.28,80720.05,0.0,0.99829,0.0,0.30497]
[1778510348606,64.28,80720.56,0.0,0.99829,0.0,0.30484]
[1778510348811,64.28,80720.56,0.0,0.99829,0.0,0.30484]
[1778510348910,64.28,80720.79,0.0,0.99829,0.0,0.30479]
[1778510350504,64.28,80724.4,0.0,0.9983,0.0,0.3039]
[1778510353154,64.28,80723.39,0.0,0.99829,0.0,0.30415]
[1778510353309,64.28,80723.39,0.0,0.99829,0.0,0.30415]
[1778510353587,64.28,80723.78,0.0,0.9983,0.0,0.30405]
[1778510353807,64.28,80723.78,0.0,0.9983,0.0,0.30405]
[1778510354145,64.28,80725.29,0.0,0.9983,0.0,0.30368]
[1778510354532,64.28,80728.31,0.0,0.9983,0.0,0.30294]
[1778510355708,64.28,80728.31,0.0,0.9983,0.0,0.30294]
[1778510355810,64.28,80728.31,0.0,0.9983,0.0,0.30294]
[1778510355907,64.28,80733.67,0.0,0.99831,0.0,0.30163]
[1778510356546,64.28,80741.43,0.0,0.99832,0.0,0.29974]
[1778510357553,64.28,80745.51,0.0,0.99833,0.0,0.29875]
[1778510358686,64.28,80745.51,0.0,0.99833,0.0,0.29875]
[1778510358716,64.28,80748.55,0.0,0.99833,0.0,0.29801]
[1778510359567,64.28,80758.46,0.0,0.99835,0.0,0.29563]
[1778510360574,64.28,80775.34,0.0,0.99837,0.0,0.2916]
[1778510361581,64.28,80783.13,0.0,0.99838,0.0,0.28976]
[1778510364399,64.28,80784.81,0.0,0.99839,0.0,0.28937]
[1778510365609,64.28,80797.45,0.0,0.99841,0.0,0.28641]
[1778510366616,64.28,80802.11,0.0,0.99841,0.0,0.28532]
[1778510368631,64.28,80795.18,0.0,0.9984,0.0,0.28694]
[1778510369639,64.28,80798.85,0.0,0.99841,0.0,0.28608]
[1778510371703,64.28,80800.43,0.0,0.99841,0.0,0.28571]
[1778510371764,64.28,80805.47,0.0,0.99842,0.0,0.28399]
[1778510375680,64.28,80809.86,0.0,0.99843,0.0,0.28298]
[1778510376699,64.28,80817.71,0.0,0.99844,0.0,0.28117]
[1778510377699,64.28,80836.88,0.0,0.99846,0.0,0.27681]
[1778510378706,64.28,80851.67,0.0,0.99848,0.0,0.27348]
[1778510380310,64.28,80851.67,0.0,0.99848,0.0,0.27348]
[1778510380368,64.28,80849.76,0.0,0.99848,0.0,0.27391]
[1778510380720,64.28,80845.26,0.0,0.99848,0.0,0.27492]
[1778510381727,64.28,80841.34,0.0,0.99847,0.0,0.2758]
[1778510382734,64.28,80835.21,0.0,0.99846,0.0,0.27719]
[1778510384190,64.28,80835.21,0.0,0.99846,0.0,0.27719]
[1778510384283,64.28,80831.27,0.0,0.99846,0.0,0.27808]
[1778510385755,64.28,80836.37,0.0,0.99846,0.0,0.27692]
[1778510386762,64.28,80840.04,0.0,0.99847,0.0,0.27609]
[1778510387769,64.28,80843.28,0.0,0.99847,0.0,0.27536]
[1778510388776,64.28,80846.43,0.0,0.99848,0.0,0.27466]
[1778510389783,64.28,80850.66,0.0,0.99848,0.0,0.27371]
[1778510393811,64.28,80854.25,0.0,0.99849,0.0,0.2729]
[1778510395826,64.28,80850.73,0.0,0.99848,0.0,0.27369]
[1778510397839,64.28,80844.34,0.0,0.99847,0.0,0.27513]
[1778510398943,64.28,80844.34,0.0,0.99847,0.0,0.27513]
[1778510399060,64.28,80844.34,0.0,0.99847,0.0,0.27513]
[1778510399109,64.28,80841.94,0.0,0.99847,0.0,0.27567]
[1778510402877,64.28,80851.93,0.0,0.99849,0.0,0.27342]
[1778510403884,64.28,80863.41,0.0,0.9985,0.0,0.27087]
[1778510404876,64.28,80863.41,0.0,0.9985,0.0,0.27087]
[1778510405069,64.28,80863.41,0.0,0.9985,0.0,0.27087]
[1778510405153,64.28,80867.94,0.0,0.99851,0.0,0.26986]
[1778510407912,64.28,80861.26,0.0,0.9985,0.0,0.27134]
[1778510408920,64.28,80854.25,0.0,0.99849,0.0,0.2729]
[1778510411844,64.28,80852.75,0.0,0.99849,0.0,0.27324]
[1778510411869,64.28,80852.75,0.0,0.99849,0.0,0.27324]
[1778510411941,64.28,80849.21,0.0,0.99848,0.0,0.27403]
[1778510412948,64.28,80844.15,0.0,0.99847,0.0,0.27517]
[1778510413955,64.28,80839.51,0.0,0.99847,0.0,0.27621]
[1778510414868,64.28,80839.51,0.0,0.99847,0.0,0.27621]
[1778510416814,64.28,80836.62,0.0,0.99846,0.0,0.27687]
[1778510420514,64.28,80836.77,0.0,0.99846,0.0,0.27683]
[1778510420564,64.28,80836.77,0.0,0.99846,0.0,0.27683]
[1778510421398,64.28,80836.77,0.0,0.99846,0.0,0.27683]
[1778510421004,64.28,80837.26,0.0,0.99846,0.0,0.27672]
[1778510421560,64.28,80837.26,0.0,0.99846,0.0,0.27672]
[1778510425792,64.28,80838.72,0.0,0.99847,0.0,0.27639]
[1778510425811,64.28,80838.72,0.0,0.99847,0.0,0.27639]
[1778510426044,64.28,80836.97,0.0,0.99846,0.0,0.27679]
[1778510427250,64.28,80836.97,0.0,0.99846,0.0,0.27679]
[1778510427312,64.28,80836.97,0.0,0.99846,0.0,0.27679]
[1778510427351,64.28,80840.83,0.0,0.99847,0.0,0.27592]
[1778510431079,64.28,80837.88,0.0,0.99847,0.0,0.27604]
[1778510432086,64.28,80833.85,0.0,0.99846,0.0,0.27696]
[1778510433093,64.28,80829.95,0.0,0.99846,0.0,0.27784]
[1778510434100,64.28,80821.32,0.0,0.99845,0.0,0.2798]
[1778510435107,64.28,80824.18,0.0,0.99845,0.0,0.27915]
[1778510436114,64.28,80827.36,0.0,0.99845,0.0,0.27843]
[1778510437222,64.28,80827.36,0.0,0.99845,0.0,0.27843]
[1778510437312,64.28,80827.36,0.0,0.99845,0.0,0.27843]
[1778510437411,64.28,80825.06,0.0,0.99845,0.0,0.27895]
[1778510438450,64.28,80825.06,0.0,0.99845,0.0,0.27895]
[1778510438561,64.28,80824.73,0.0,0.99845,0.0,0.27903]
[1778510441149,64.28,80821.65,0.0,0.99845,0.0,0.27973]
[1778510442156,64.28,80817.89,0.0,0.99844,0.0,0.28059]
[1778510443169,64.28,80815.12,0.0,0.99844,0.0,0.28122]
[1778510444176,64.28,80807.13,0.0,0.99843,0.0,0.28306]
[1778510445183,64.28,80803.78,0.0,0.99842,0.0,0.28384]
[1778510446949,64.28,80802.87,0.0,0.99842,0.0,0.28405]
[1778510447064,64.28,80802.87,0.0,0.99842,0.0,0.28405]
[1778510447197,64.28,80804.64,0.0,0.99842,0.0,0.28364]
[1778510449873,64.28,80803.53,0.0,0.99842,0.0,0.28389]
[1778510450064,64.28,80803.53,0.0,0.99842,0.0,0.28389]
[1778510452232,64.28,80809.65,0.0,0.99843,0.0,0.28248]
[1778510453239,64.28,80816.13,0.0,0.99844,0.0,0.28099]
[1778510454246,64.28,80819.09,0.0,0.99844,0.0,0.28031]
[1778510454515,64.28,80819.09,0.0,0.99844,0.0,0.28031]
[1778510454561,64.28,80819.09,0.0,0.99844,0.0,0.28031]
[1778510454935,64.28,80819.09,0.0,0.99844,0.0,0.28031]
[1778510455253,64.28,80824.83,0.0,0.99845,0.0,0.279]
[1778510457267,64.28,80829.22,0.0,0.99846,0.0,0.27801]
[1778510458274,64.28,80824.37,0.0,0.99845,0.0,0.27911]
[1778510459281,64.28,80820.58,0.0,0.99844,0.0,0.27997]
[1778510460288,64.28,80817.52,0.0,0.99844,0.0,0.28067]
[1778510461466,64.28,80817.52,0.0,0.99844,0.0,0.28067]
[1778510461562,64.28,80815.12,0.0,0.99844,0.0,0.28122]
[1778510462302,64.28,80812.31,0.0,0.99843,0.0,0.28187]
[1778510463309,64.28,80823.43,0.0,0.99845,0.0,0.27932]
[1778510464317,64.28,80824.24,0.0,0.99845,0.0,0.27914]
[1778510465290,64.28,80824.24,0.0,0.99845,0.0,0.27914]
[1778510465309,64.28,80824.24,0.0,0.99845,0.0,0.27914]
[1778510465324,64.28,80821.59,0.0,0.99845,0.0,0.27974]
[1778510465981,64.28,80821.59,0.0,0.99845,0.0,0.27974]
[1778510466070,64.28,80821.59,0.0,0.99845,0.0,0.27974]
[1778510466331,64.28,80818.32,0.0,0.99844,0.0,0.28049]
[1778510469352,64.28,80812.27,0.0,0.99843,0.0,0.28188]
[1778510470243,64.28,80812.27,0.0,0.99843,0.0,0.28188]
[1778510470311,64.28,80812.27,0.0,0.99843,0.0,0.28188]
[1778510470359,64.28,80810.81,0.0,0.99843,0.0,0.28221]
[1778510470856,64.28,80810.81,0.0,0.99843,0.0,0.28221]
[1778510471062,64.28,80810.81,0.0,0.99843,0.0,0.28221]
[1778510476401,64.28,80811.27,0.0,0.99843,0.0,0.28211]
[1778510476559,64.28,80811.27,0.0,0.99843,0.0,0.28211]
[1778510476802,64.28,80811.27,0.0,0.99843,0.0,0.28211]
[1778510476817,64.28,80811.27,0.0,0.99843,0.0,0.28211]
[1778510477408,64.28,80812.55,0.0,0.99843,0.0,0.28181]
[1778510480429,64.28,80807.51,0.0,0.99843,0.0,0.28297]
[1778510482002,64.28,80805.4,0.0,0.99842,0.0,0.28346]
[1778510482062,64.28,80805.4,0.0,0.99842,0.0,0.28346]
[1778510482225,64.28,80805.4,0.0,0.99842,0.0,0.28346]
[1778510482309,64.28,80805.4,0.0,0.99842,0.0,0.28346]
[1778510482444,64.28,80803.49,0.0,0.99842,0.0,0.2839]
[1778510483453,64.28,80806.94,0.0,0.99843,0.0,0.28311]
[1778510485465,64.28,80803.74,0.0,0.99842,0.0,0.28385]
[1778510485977,64.28,80803.74,0.0,0.99842,0.0,0.28385]
[1778510486061,64.28,80803.74,0.0,0.99842,0.0,0.28385]
[1778510486082,64.28,80803.74,0.0,0.99842,0.0,0.28385]
[1778510486310,64.28,80803.74,0.0,0.99842,0.0,0.28385]
[1778510486472,64.28,80802.2,0.0,0.99842,0.0,0.2842]
[1778510488486,64.28,80799.47,0.0,0.99841,0.0,0.28483]
[1778510491507,64.28,80806.49,0.0,0.99843,0.0,0.28266]
[1778510491938,64.28,80806.49,0.0,0.99843,0.0,0.28266]
[1778510492035,64.28,80806.49,0.0,0.99843,0.0,0.28266]
[1778510492068,64.28,80806.49,0.0,0.99843,0.0,0.28266]
[1778510492203,64.28,80806.49,0.0,0.99843,0.0,0.28266]
[1778510492309,64.28,80806.49,0.0,0.99843,0.0,0.28266]
[1778510492514,64.28,80809.56,0.0,0.99843,0.0,0.28196]
[1778510493521,64.28,80803.77,0.0,0.99842,0.0,0.28329]
[1778510495417,64.28,80801.48,0.0,0.99842,0.0,0.28382]
[1778510495535,64.28,80799.63,0.0,0.99842,0.0,0.28425]
[1778510495544,64.28,80799.63,0.0,0.99842,0.0,0.28425]
[1778510495564,64.28,80799.63,0.0,0.99842,0.0,0.28425]
[1778510496542,64.28,80799.62,0.0,0.99842,0.0,0.28425]
[1778510501484,64.28,80799.64,0.0,0.99842,0.0,0.28425]
[1778510501522,64.28,80798.91,0.0,0.99842,0.0,0.28441]
[1778510501560,64.28,80798.91,0.0,0.99842,0.0,0.28441]
[1778510501598,64.28,80798.91,0.0,0.99842,0.0,0.28441]
[1778510501809,64.28,80798.91,0.0,0.99842,0.0,0.28441]
[1778510501855,64.28,80794.61,0.0,0.99841,0.0,0.28541]
[1778510503592,64.28,80791.85,0.0,0.99841,0.0,0.28606]
[1778510506705,64.28,80790.37,0.0,0.9984,0.0,0.2864]
[1778510506812,64.28,80790.37,0.0,0.9984,0.0,0.2864]
[1778510507137,64.28,80790.37,0.0,0.9984,0.0,0.2864]
[1778510507312,64.28,80790.37,0.0,0.9984,0.0,0.2864]
[1778510507410,64.28,80791.3,0.0,0.99841,0.0,0.28618]
[1778510510641,64.28,80788.1,0.0,0.9984,0.0,0.28693]
[1778510515256,64.28,80789.68,0.0,0.9984,0.0,0.28656]
[1778510515312,64.28,80789.68,0.0,0.9984,0.0,0.28656]
[1778510515413,64.28,80793.35,0.0,0.99841,0.0,0.28571]
[1778510515604,64.28,80793.35,0.0,0.99841,0.0,0.28571]
[1778510515821,64.28,80793.35,0.0,0.99841,0.0,0.28571]
[1778510515889,64.28,80796.0,0.0,0.99841,0.0,0.28509]
[1778510516685,64.28,80807.2,0.0,0.99843,0.0,0.2825]
[1778510517690,64.28,80817.49,0.0,0.99844,0.0,0.28014]
[1778510518697,64.28,80822.31,0.0,0.99845,0.0,0.27904]
[1778510519780,64.28,80822.31,0.0,0.99845,0.0,0.27904]
[1778510519810,64.28,80822.31,0.0,0.99845,0.0,0.27904]
[1778510519881,64.28,80822.93,0.0,0.99845,0.0,0.2789]
[1778510521255,64.28,80822.93,0.0,0.99845,0.0,0.2789]
[1778510521310,64.28,80826.3,0.0,0.99846,0.0,0.27813]
[1778510524112,64.28,80824.42,0.0,0.99845,0.0,0.27856]
[1778510524311,64.28,80824.42,0.0,0.99845,0.0,0.27856]
[1778510526753,64.28,80827.29,0.0,0.99846,0.0,0.2779]
[1778510528672,64.28,80828.85,0.0,0.99846,0.0,0.27755]
[1778510528817,64.28,80828.85,0.0,0.99846,0.0,0.27755]
[1778510529158,64.28,80828.85,0.0,0.99846,0.0,0.27755]
[1778510529310,64.28,80828.85,0.0,0.99846,0.0,0.27755]
[1778510529312,64.28,80829.93,0.0,0.99846,0.0,0.2773]
[1778510531788,64.28,80827.17,0.0,0.99846,0.0,0.27793]
[1778510534671,64.28,80827.05,0.0,0.99846,0.0,0.27796]
[1778510534812,64.28,80827.05,0.0,0.99846,0.0,0.27796]
[1778510534854,64.28,80829.51,0.0,0.99846,0.0,0.2774]
[1778510535655,64.28,80829.51,0.0,0.99846,0.0,0.2774]
[1778510535812,64.28,80829.51,0.0,0.99846,0.0,0.2774]
[1778510535816,64.28,80826.14,0.0,0.99846,0.0,0.27816]
[1778510536823,64.28,80820.96,0.0,0.99845,0.0,0.27934]
[1778510537788,64.28,80820.96,0.0,0.99845,0.0,0.27934]
[1778510537810,64.28,80820.96,0.0,0.99845,0.0,0.27934]
[1778510542868,64.28,80819.73,0.0,0.99845,0.0,0.27962]
[1778510543696,64.28,80819.73,0.0,0.99845,0.0,0.27962]
[1778510543812,64.28,80819.73,0.0,0.99845,0.0,0.27962]
[1778510544223,64.28,80819.73,0.0,0.99845,0.0,0.27962]
[1778510544310,64.28,80819.73,0.0,0.99845,0.0,0.27962]
[1778510544332,64.28,80817.36,0.0,0.99844,0.0,0.28017]
[1778510548999,64.28,80817.7,0.0,0.99844,0.0,0.28009]
[1778510549919,64.28,80821.68,0.0,0.99845,0.0,0.27918]
[1778510551418,64.28,80821.68,0.0,0.99845,0.0,0.27918]
[1778510551560,64.28,80821.68,0.0,0.99845,0.0,0.27918]
[1778510551589,64.28,80824.24,0.0,0.99846,0.0,0.27806]
[1778510551762,64.28,80824.24,0.0,0.99846,0.0,0.27806]
[1778510551811,64.28,80824.24,0.0,0.99846,0.0,0.27806]
[1778510552939,64.28,80820.99,0.0,0.99845,0.0,0.2788]
[1778510553947,64.28,80816.26,0.0,0.99844,0.0,0.27987]
[1778510555836,64.28,80815.36,0.0,0.99844,0.0,0.28008]
[1778510556058,64.28,80815.36,0.0,0.99844,0.0,0.28008]
[1778510557974,64.28,80812.76,0.0,0.99844,0.0,0.28068]
[1778510558704,64.28,80812.76,0.0,0.99844,0.0,0.28068]
[1778510558813,64.28,80812.76,0.0,0.99844,0.0,0.28068]
[1778510558981,64.28,80812.26,0.0,0.99844,0.0,0.28079]
[1778510560246,64.28,80812.26,0.0,0.99844,0.0,0.28079]
[1778510560310,64.28,80812.26,0.0,0.99844,0.0,0.28079]
[1778510562002,64.28,80807.87,0.0,0.99843,0.0,0.2818]
[1778510564016,64.28,80810.81,0.0,0.99844,0.0,0.28112]
[1778510565258,64.28,80810.81,0.0,0.99844,0.0,0.28112]
[1778510565310,64.28,80810.81,0.0,0.99844,0.0,0.28112]
[1778510565631,64.28,80810.57,0.0,0.99844,0.0,0.28118]
[1778510565808,64.28,80810.57,0.0,0.99844,0.0,0.28118]
[1778510566030,64.28,80808.11,0.0,0.99843,0.0,0.28174]
[1778510568044,64.28,80805.74,0.0,0.99843,0.0,0.28229]
[1778510571065,64.28,80800.73,0.0,0.99842,0.0,0.28344]
[1778510572264,64.28,80800.73,0.0,0.99842,0.0,0.28344]
[1778510572309,64.28,80800.73,0.0,0.99842,0.0,0.28344]
[1778510572360,64.28,80798.2,0.0,0.99842,0.0,0.28403]
[1778510572761,64.28,80798.2,0.0,0.99842,0.0,0.28403]
[1778510576100,64.28,80794.8,0.0,0.99841,0.0,0.28482]
[1778510577020,64.28,80794.8,0.0,0.99841,0.0,0.28482]
[1778510577074,64.28,80794.8,0.0,0.99841,0.0,0.28482]
[1778510577575,64.28,80794.8,0.0,0.99841,0.0,0.28482]
[1778510577809,64.28,80794.37,0.0,0.99841,0.0,0.28492]
[1778510578123,64.28,80794.69,0.0,0.99841,0.0,0.28484]
[1778510581144,64.28,80791.45,0.0,0.99841,0.0,0.2856]
[1778510582151,64.28,80796.22,0.0,0.99842,0.0,0.28449]
[1778510583420,64.28,80796.22,0.0,0.99842,0.0,0.28449]
[1778510583565,64.28,80796.22,0.0,0.99842,0.0,0.28449]
[1778510584165,64.28,80799.46,0.0,0.99842,0.0,0.28374]
[1778510585172,64.28,80805.33,0.0,0.99843,0.0,0.28238]
[1778510585677,64.28,80805.33,0.0,0.99843,0.0,0.28238]
[1778510586400,64.28,80805.33,0.0,0.99843,0.0,0.28238]
[1778510586560,64.28,80805.33,0.0,0.99843,0.0,0.28238]
[1778510588194,64.28,80808.53,0.0,0.99843,0.0,0.28165]
[1778510592230,64.28,80821.46,0.0,0.99845,0.0,0.27869]
[1778510593237,64.28,80830.01,0.0,0.99846,0.0,0.27675]
[1778510594244,64.28,80831.12,0.0,0.99847,0.0,0.2765]
[1778510596258,64.28,80829.52,0.0,0.99846,0.0,0.27686]
[1778510597832,64.28,80827.95,0.0,0.99846,0.0,0.27721]
[1778510598063,64.28,80827.95,0.0,0.99846,0.0,0.27721]
[1778510598074,64.28,80827.95,0.0,0.99846,0.0,0.27721]
[1778510598312,64.28,80827.95,0.0,0.99846,0.0,0.27721]
[1778510598360,64.28,80830.6,0.0,0.99846,0.0,0.27661]
[1778510604314,64.28,80832.64,0.0,0.99847,0.0,0.27615]
[1778510605986,64.28,80832.1,0.0,0.99847,0.0,0.27628]
[1778510606058,64.28,80832.1,0.0,0.99847,0.0,0.27628]
[1778510606271,64.28,80832.1,0.0,0.99847,0.0,0.27628]
[1778510606310,64.28,80832.1,0.0,0.99847,0.0,0.27628]
[1778510606328,64.28,80829.98,0.0,0.99846,0.0,0.27675]
[1778510607335,64.28,80828.31,0.0,0.99846,0.0,0.27713]
[1778510608342,64.28,80830.6,0.0,0.99846,0.0,0.27661]
[1778510611515,64.28,80831.48,0.0,0.99847,0.0,0.27642]
[1778510611558,64.28,80831.48,0.0,0.99847,0.0,0.27642]
[1778510611574,64.28,80829.68,0.0,0.99847,0.0,0.27628]
[1778510611729,64.28,80829.68,0.0,0.99847,0.0,0.27628]
[1778510611809,64.28,80829.68,0.0,0.99847,0.0,0.27628]
[1778510616164,64.28,80830.2,0.0,0.99847,0.0,0.27617]
[1778510616310,64.28,80830.2,0.0,0.99847,0.0,0.27617]
[1778510616398,64.28,80821.53,0.0,0.99845,0.0,0.27813]
[1778510616812,64.28,80821.53,0.0,0.99845,0.0,0.27813]
[1778510617438,64.28,80821.53,0.0,0.99845,0.0,0.27813]
[1778510617532,64.28,80817.85,0.0,0.99845,0.0,0.27897]
[1778510619419,64.28,80812.88,0.0,0.99844,0.0,0.2801]
[1778510620308,64.28,80812.88,0.0,0.99844,0.0,0.2801]
[1778510620557,64.28,80812.88,0.0,0.99844,0.0,0.2801]
[1778510620659,64.28,80807.77,0.0,0.99844,0.0,0.28128]
[1778510620882,64.28,80807.77,0.0,0.99844,0.0,0.28128]
[1778510621061,64.28,80807.77,0.0,0.99844,0.0,0.28128]
[1778510621433,64.28,80806.43,0.0,0.99843,0.0,0.28158]
[1778510622440,64.28,80807.92,0.0,0.99844,0.0,0.28124]
[1778510623607,64.28,80807.92,0.0,0.99844,0.0,0.28124]
[1778510623621,64.28,80811.2,0.0,0.99844,0.0,0.28049]
[1778510623806,64.28,80811.2,0.0,0.99844,0.0,0.28049]
[1778510624454,64.28,80812.81,0.0,0.99844,0.0,0.28012]
[1778510624776,64.28,80812.81,0.0,0.99844,0.0,0.28012]
[1778510624810,64.28,80812.81,0.0,0.99844,0.0,0.28012]
[1778510627475,64.28,80817.02,0.0,0.99845,0.0,0.27916]
[1778510627998,64.28,80817.02,0.0,0.99845,0.0,0.27916]
[1778510628063,64.28,80817.02,0.0,0.99845,0.0,0.27916]
[1778510628482,64.28,80818.93,0.0,0.99845,0.0,0.27872]
[1778510629489,64.28,80816.14,0.0,0.99845,0.0,0.27936]
[1778510630496,64.28,80814.71,0.0,0.99845,0.0,0.27969]
[1778510633013,64.28,80813.6,0.0,0.99844,0.0,0.27994]
[1778510633060,64.28,80813.6,0.0,0.99844,0.0,0.27994]
[1778510633517,64.28,80810.5,0.0,0.99844,0.0,0.28065]
[1778510634524,64.28,80808.73,0.0,0.99844,0.0,0.28106]
[1778510635531,64.28,80805.61,0.0,0.99843,0.0,0.28177]
[1778510636538,64.28,80803.52,0.0,0.99843,0.0,0.28225]
[1778510637518,64.28,80803.52,0.0,0.99843,0.0,0.28225]
[1778510637559,64.28,80803.52,0.0,0.99843,0.0,0.28225]
[1778510637619,64.28,80802.1,0.0,0.99843,0.0,0.28258]
[1778510638555,64.28,80800.1,0.0,0.99842,0.0,0.28304]
[1778510640566,64.28,80797.58,0.0,0.99842,0.0,0.28362]
[1778510643587,64.28,80799.45,0.0,0.99842,0.0,0.28319]
[1778510644594,64.28,80802.45,0.0,0.99843,0.0,0.2825]
[1778510645601,64.28,80805.62,0.0,0.99843,0.0,0.28177]
[1778510647668,64.28,80806.77,0.0,0.99843,0.0,0.28151]
[1778510647617,64.28,80813.02,0.0,0.99844,0.0,0.28007]
[1778510647811,64.28,80813.02,0.0,0.99844,0.0,0.28007]
[1778510650756,64.28,80814.44,0.0,0.99844,0.0,0.27975]
[1778510655673,64.28,80808.0,0.0,0.99844,0.0,0.28122]
[1778510656680,64.28,80803.77,0.0,0.99843,0.0,0.2822]
[1778510656767,64.28,80803.77,0.0,0.99843,0.0,0.2822]
[1778510656816,64.28,80803.77,0.0,0.99843,0.0,0.2822]
[1778510658694,64.28,80801.89,0.0,0.99843,0.0,0.28263]
[1778510660552,64.28,80801.0,0.0,0.99843,0.0,0.28283]
[1778510660557,64.28,80801.0,0.0,0.99843,0.0,0.28283]
[1778510660708,64.28,80789.27,0.0,0.99841,0.0,0.28555]
[1778510661639,64.28,80789.27,0.0,0.99841,0.0,0.28555]
[1778510661647,64.28,80789.27,0.0,0.99841,0.0,0.28555]
[1778510661808,64.28,80789.27,0.0,0.99841,0.0,0.28555]
[1778510661909,64.28,80786.13,0.0,0.9984,0.0,0.28628]
[1778510662722,64.28,80788.08,0.0,0.99841,0.0,0.28583]
[1778510663729,64.28,80785.64,0.0,0.9984,0.0,0.2864]
[1778510665743,64.28,80780.87,0.0,0.9984,0.0,0.28751]
[1778510666738,64.28,80780.87,0.0,0.9984,0.0,0.28751]
[1778510666809,64.28,80780.87,0.0,0.9984,0.0,0.28751]
[1778510666875,64.28,80778.59,0.0,0.99839,0.0,0.28805]
[1778510670778,64.28,80780.6,0.0,0.9984,0.0,0.28758]
[1778510672197,64.28,80780.6,0.0,0.9984,0.0,0.28758]
[1778510672308,64.28,80780.6,0.0,0.9984,0.0,0.28758]
[1778510679841,64.28,80779.59,0.0,0.9984,0.0,0.28726]
[1778510680848,64.28,80781.04,0.0,0.9984,0.0,0.28692]
[1778510683360,64.28,80781.92,0.0,0.9984,0.0,0.28671]
[1778510684811,64.28,80782.05,0.0,0.9984,0.0,0.28668]
[1778510684909,64.28,80781.51,0.0,0.9984,0.0,0.28681]
[1778510686923,64.28,80777.16,0.0,0.99839,0.0,0.28783]
[1778510690951,64.28,80774.01,0.0,0.99839,0.0,0.28857]
[1778510692407,64.28,80774.01,0.0,0.99839,0.0,0.28857]
[1778510692568,64.28,80774.01,0.0,0.99839,0.0,0.28857]
[1778510692606,64.28,80774.3,0.0,0.99839,0.0,0.2885]
[1778510697922,64.28,80772.23,0.0,0.99839,0.0,0.28899]
[1778510698808,64.28,80772.24,0.0,0.99839,0.0,0.28898]
[1778510701615,64.28,80770.59,0.0,0.99838,0.0,0.28937]
[1778510701660,64.28,80771.79,0.0,0.99839,0.0,0.28909]
[1778510701825,64.28,80771.79,0.0,0.99839,0.0,0.28909]
[1778510703046,64.28,80774.94,0.0,0.99839,0.0,0.28835]
[1778510704158,64.28,80774.94,0.0,0.99839,0.0,0.28835]
[1778510704313,64.28,80774.94,0.0,0.99839,0.0,0.28835]
[1778510704337,64.28,80770.77,0.0,0.99838,0.0,0.28933]
[1778510705060,64.28,80767.22,0.0,0.99838,0.0,0.29017]
[1778510706067,64.28,80763.73,0.0,0.99837,0.0,0.29099]
[1778510708021,64.28,80764.81,0.0,0.99838,0.0,0.29074]
[1778510708060,64.28,80764.81,0.0,0.99838,0.0,0.29074]
[1778510708123,64.28,80764.81,0.0,0.99838,0.0,0.29074]
[1778510708308,64.28,80764.81,0.0,0.99838,0.0,0.29074]
[1778510708409,64.28,80763.14,0.0,0.99837,0.0,0.29113]
[1778510714124,64.28,80765.33,0.0,0.99838,0.0,0.29061]
[1778510716554,64.28,80765.48,0.0,0.99838,0.0,0.29058]
[1778510716560,64.28,80765.48,0.0,0.99838,0.0,0.29058]
[1778510716597,64.28,80765.48,0.0,0.99838,0.0,0.29058]
[1778510716599,64.28,80768.22,0.0,0.99838,0.0,0.28993]
[1778510716810,64.28,80768.22,0.0,0.99838,0.0,0.28993]
[1778510719159,64.28,80774.33,0.0,0.99839,0.0,0.28849]
[1778510720286,64.28,80774.33,0.0,0.99839,0.0,0.28849]
[1778510720314,64.28,80774.33,0.0,0.99839,0.0,0.28849]
[1778510720388,64.28,80774.33,0.0,0.99839,0.0,0.28849]
[1778510720560,64.28,80774.33,0.0,0.99839,0.0,0.28849]
[1778510720578,64.28,80775.22,0.0,0.99839,0.0,0.28828]
[1778510724194,64.28,80780.5,0.0,0.9984,0.0,0.28705]
[1778510727215,64.28,80774.7,0.0,0.99839,0.0,0.28841]
[1778510728222,64.28,80754.61,0.0,0.99836,0.0,0.29316]
[1778510729229,64.28,80745.63,0.0,0.99835,0.0,0.29531]
[1778510731243,64.28,80755.86,0.0,0.99837,0.0,0.2923]
[1778510732250,64.28,80759.8,0.0,0.99837,0.0,0.29136]
[1778510733231,64.28,80759.8,0.0,0.99837,0.0,0.29136]
[1778510733310,64.28,80759.8,0.0,0.99837,0.0,0.29136]
[1778510733688,64.28,80759.8,0.0,0.99837,0.0,0.29136]
[1778510733757,64.28,80756.23,0.0,0.99837,0.0,0.29221]
[1778510733812,64.28,80756.23,0.0,0.99837,0.0,0.29221]
[1778510739300,64.28,80763.48,0.0,0.99838,0.0,0.29049]
[1778510741815,64.28,80762.32,0.0,0.99838,0.0,0.29077]
[1778510741917,64.28,80762.32,0.0,0.99838,0.0,0.29077]
[1778510742062,64.28,80762.32,0.0,0.99838,0.0,0.29077]
[1778510742321,64.28,80760.58,0.0,0.99837,0.0,0.29118]
[1778510743328,64.28,80756.72,0.0,0.99837,0.0,0.29209]
[1778510745263,64.28,80754.66,0.0,0.99836,0.0,0.29258]
[1778510745310,64.28,80754.66,0.0,0.99836,0.0,0.29258]
[1778510745319,64.28,80754.66,0.0,0.99836,0.0,0.29258]
[1778510745562,64.28,80754.66,0.0,0.99836,0.0,0.29258]
[1778510745624,64.28,80753.34,0.0,0.99836,0.0,0.2929]
[1778510747356,64.28,80749.95,0.0,0.99836,0.0,0.29371]
[1778510752391,64.28,80749.86,0.0,0.99836,0.0,0.29373]
[1778510754903,64.28,80749.28,0.0,0.99836,0.0,0.29387]
[1778510756503,64.28,80747.4,0.0,0.99835,0.0,0.29432]
[1778510756561,64.28,80747.4,0.0,0.99835,0.0,0.29432]
[1778510756584,64.28,80746.89,0.0,0.99835,0.0,0.29444]
[1778510757426,64.28,80742.15,0.0,0.99835,0.0,0.29557]
[1778510757948,64.28,80742.15,0.0,0.99835,0.0,0.29557]
[1778510758063,64.28,80742.15,0.0,0.99835,0.0,0.29557]
[1778510758433,64.28,80739.1,0.0,0.99834,0.0,0.29631]
[1778510763468,64.28,80745.37,0.0,0.99835,0.0,0.2948]
[1778510765402,64.28,80744.0,0.0,0.99835,0.0,0.29513]
[1778510765469,64.28,80744.0,0.0,0.99835,0.0,0.29513]
[1778510765563,64.28,80744.0,0.0,0.99835,0.0,0.29513]
[1778510765570,64.28,80743.85,0.0,0.99835,0.0,0.29517]
[1778510766490,64.28,80738.84,0.0,0.99834,0.0,0.29637]
[1778510767498,64.28,80733.33,0.0,0.99833,0.0,0.2977]
[1778510769513,64.28,80734.23,0.0,0.99833,0.0,0.29748]
[1778510770520,64.28,80738.13,0.0,0.99834,0.0,0.29654]
[1778510771527,64.28,80734.12,0.0,0.99833,0.0,0.29751]
[1778510772898,64.28,80734.73,0.0,0.99833,0.0,0.29736]
[1778510773069,64.28,80734.73,0.0,0.99833,0.0,0.29736]
[1778510773541,64.28,80734.67,0.0,0.99833,0.0,0.29738]
[1778510777409,64.28,80734.47,0.0,0.99833,0.0,0.29742]
[1778510778576,64.28,80723.17,0.0,0.99832,0.0,0.30016]
[1778510779586,64.28,80714.4,0.0,0.9983,0.0,0.30231]
[1778510780593,64.28,80699.88,0.0,0.99828,0.0,0.30588]
[1778510781600,64.28,80693.22,0.0,0.99827,0.0,0.30754]
[1778510782607,64.28,80690.34,0.0,0.99827,0.0,0.30825]
[1778510784622,64.28,80695.16,0.0,0.99827,0.0,0.30705]
[1778510786657,64.28,80701.41,0.0,0.99828,0.0,0.3055]
[1778510787645,64.28,80708.65,0.0,0.99829,0.0,0.30372]
[1778510789659,64.28,80712.01,0.0,0.9983,0.0,0.30289]
[1778510790666,64.28,80716.47,0.0,0.99831,0.0,0.3018]
[1778510791673,64.28,80723.86,0.0,0.99832,0.0,0.29942]
[1778510793687,64.28,80733.79,0.0,0.99834,0.0,0.29702]
[1778510795701,64.28,80737.38,0.0,0.99834,0.0,0.29615]
[1778510798443,64.28,80735.05,0.0,0.99834,0.0,0.29671]
[1778510798514,64.28,80735.05,0.0,0.99834,0.0,0.29671]
[1778510798562,64.28,80735.05,0.0,0.99834,0.0,0.29671]
[1778510798723,64.28,80736.41,0.0,0.99834,0.0,0.29639]
[1778510802751,64.28,80742.03,0.0,0.99835,0.0,0.29504]
[1778510804311,64.28,80743.82,0.0,0.99835,0.0,0.29461]
[1778510804317,64.28,80743.82,0.0,0.99835,0.0,0.29461]
[1778510804572,64.28,80743.82,0.0,0.99835,0.0,0.29461]
[1778510804765,64.28,80746.47,0.0,0.99836,0.0,0.29397]
[1778510806779,64.28,80751.57,0.0,0.99836,0.0,0.29276]
[1778510807786,64.28,80758.0,0.0,0.99837,0.0,0.29123]
[1778510808793,64.28,80765.08,0.0,0.99838,0.0,0.28955]
[1778510810067,64.28,80766.54,0.0,0.99838,0.0,0.28921]
[1778510810145,64.28,80766.54,0.0,0.99838,0.0,0.28921]
[1778510810312,64.28,80766.54,0.0,0.99838,0.0,0.28921]
[1778510810808,64.28,80765.61,0.0,0.99838,0.0,0.28943]
[1778510815843,64.28,80766.49,0.0,0.99838,0.0,0.28922]
[1778510819871,64.28,80759.42,0.0,0.99837,0.0,0.29089]
[1778510820880,64.28,80756.85,0.0,0.99837,0.0,0.2915]
[1778510822904,64.28,80763.2,0.0,0.99838,0.0,0.29]
[1778510824298,64.28,80763.2,0.0,0.99838,0.0,0.29]
[1778510824310,64.28,80763.2,0.0,0.99838,0.0,0.29]
[1778510824361,64.28,80763.2,0.0,0.99838,0.0,0.29]
[1778510824562,64.28,80763.2,0.0,0.99838,0.0,0.29]
[1778510824767,64.28,80761.75,0.0,0.99838,0.0,0.29034]
[1778510824914,64.28,80767.7,0.0,0.99839,0.0,0.28894]
[1778510826928,64.28,80771.29,0.0,0.99839,0.0,0.28809]
[1778510828372,64.28,80771.29,0.0,0.99839,0.0,0.28809]
[1778510828564,64.28,80771.29,0.0,0.99839,0.0,0.28809]
[1778510828777,64.28,80771.29,0.0,0.99839,0.0,0.28809]
[1778510828822,64.28,80771.29,0.0,0.99839,0.0,0.28809]
[1778510828857,64.28,80770.18,0.0,0.99839,0.0,0.28835]
[1778510829949,64.28,80764.57,0.0,0.99838,0.0,0.28967]
[1778510831963,64.28,80759.84,0.0,0.99837,0.0,0.29079]
[1778510832967,64.28,80759.84,0.0,0.99837,0.0,0.29079]
[1778510833047,64.28,80759.84,0.0,0.99837,0.0,0.29079]
[1778510833061,64.28,80759.84,0.0,0.99837,0.0,0.29079]
[1778510833196,64.28,80757.49,0.0,0.99837,0.0,0.29135]
[1778510838910,64.28,80756.37,0.0,0.99837,0.0,0.29161]
[1778510838965,64.28,80756.37,0.0,0.99837,0.0,0.29161]
[1778510839061,64.28,80756.37,0.0,0.99837,0.0,0.29161]
[1778510839160,64.28,80756.95,0.0,0.99837,0.0,0.29148]
[1778510841031,64.28,80751.65,0.0,0.99836,0.0,0.29274]
[1778510843080,64.28,80750.76,0.0,0.99836,0.0,0.29295]
[1778510843310,64.28,80750.76,0.0,0.99836,0.0,0.29295]
[1778510843342,64.28,80748.28,0.0,0.99836,0.0,0.29354]
[1778510844863,64.28,80748.28,0.0,0.99836,0.0,0.29354]
[1778510845061,64.28,80749.59,0.0,0.99836,0.0,0.29323]
[1778510847073,64.28,80753.52,0.0,0.99837,0.0,0.29229]
[1778510848081,64.28,80757.47,0.0,0.99837,0.0,0.29135]
[1778510849142,64.28,80757.47,0.0,0.99837,0.0,0.29135]
[1778510849277,64.28,80757.47,0.0,0.99837,0.0,0.29135]
[1778510849310,64.28,80757.47,0.0,0.99837,0.0,0.29135]
[1778510849810,64.28,80760.25,0.0,0.99838,0.0,0.2907]
[1778510850095,64.28,80755.88,0.0,0.99837,0.0,0.29173]
[1778510851067,64.28,80755.88,0.0,0.99837,0.0,0.29173]
[1778510851102,64.28,80749.92,0.0,0.99836,0.0,0.29259]
[1778510852146,64.28,80749.92,0.0,0.99836,0.0,0.29259]
[1778510852224,64.28,80749.92,0.0,0.99836,0.0,0.29259]
[1778510852326,64.28,80752.76,0.0,0.99837,0.0,0.29191]
[1778510854129,64.28,80758.26,0.0,0.99838,0.0,0.29061]
[1778510855574,64.28,80758.26,0.0,0.99838,0.0,0.29061]
[1778510855811,64.28,80758.26,0.0,0.99838,0.0,0.29061]
[1778510855884,64.28,80763.16,0.0,0.99838,0.0,0.28945]
[1778510858706,64.28,80770.27,0.0,0.99839,0.0,0.28778]
[1778510859165,64.28,80764.18,0.0,0.99838,0.0,0.28921]
[1778510860172,64.28,80760.12,0.0,0.99838,0.0,0.29017]
[1778510860939,64.28,80760.12,0.0,0.99838,0.0,0.29017]
[1778510861056,64.28,80760.12,0.0,0.99838,0.0,0.29017]
[1778510861060,64.28,80760.12,0.0,0.99838,0.0,0.29017]
[1778510861319,64.28,80760.12,0.0,0.99838,0.0,0.29017]
[1778510861387,64.28,80760.03,0.0,0.99838,0.0,0.29019]
[1778510862186,64.28,80763.04,0.0,0.99838,0.0,0.28948]
[1778510864200,64.28,80760.3,0.0,0.99838,0.0,0.29012]
[1778510865207,64.28,80745.36,0.0,0.99836,0.0,0.29367]
[1778510866894,64.28,80745.36,0.0,0.99836,0.0,0.29367]
[1778510866214,64.28,80740.22,0.0,0.99835,0.0,0.2949]
[1778510867102,64.28,80740.22,0.0,0.99835,0.0,0.2949]
[1778510867221,64.28,80742.28,0.0,0.99835,0.0,0.29441]
[1778510868658,64.28,80742.28,0.0,0.99835,0.0,0.29441]
[1778510868663,64.28,80739.24,0.0,0.99835,0.0,0.29514]
[1778510874271,64.28,80739.03,0.0,0.99835,0.0,0.29519]
[1778510876285,64.28,80741.72,0.0,0.99835,0.0,0.29454]
[1778510878299,64.28,80743.95,0.0,0.99835,0.0,0.29401]
[1778510880313,64.28,80748.59,0.0,0.99836,0.0,0.2929]
[1778510881116,64.28,80748.59,0.0,0.99836,0.0,0.2929]
[1778510881390,64.28,80748.59,0.0,0.99836,0.0,0.2929]
[1778510881436,64.28,80755.96,0.0,0.99837,0.0,0.29115]
[1778510882327,64.28,80762.82,0.0,0.99838,0.0,0.28953]
[1778510883334,64.28,80758.8,0.0,0.99838,0.0,0.29048]
[1778510884411,64.28,80758.8,0.0,0.99838,0.0,0.29048]
[1778510884566,64.28,80758.8,0.0,0.99838,0.0,0.29048]
[1778510884664,64.28,80754.31,0.0,0.99837,0.0,0.29154]
[1778510885348,64.28,80752.13,0.0,0.99837,0.0,0.29206]
[1778510886355,64.28,80756.31,0.0,0.99837,0.0,0.29107]
[1778510887363,64.28,80753.91,0.0,0.99837,0.0,0.29164]
[1778510888261,64.28,80753.91,0.0,0.99837,0.0,0.29164]
[1778510888311,64.28,80753.91,0.0,0.99837,0.0,0.29164]
[1778510888598,64.28,80753.91,0.0,0.99837,0.0,0.29164]
[1778510888813,64.28,80753.91,0.0,0.99837,0.0,0.29164]
[1778510888866,64.28,80750.2,0.0,0.99836,0.0,0.29252]
[1778510889377,64.28,80747.17,0.0,0.99836,0.0,0.29324]
[1778510891391,64.28,80744.93,0.0,0.99836,0.0,0.29378]
[1778510894771,64.28,80744.66,0.0,0.99836,0.0,0.29384]
[1778510894809,64.28,80744.66,0.0,0.99836,0.0,0.29384]
[1778510895419,64.28,80748.09,0.0,0.99836,0.0,0.29302]
[1778510896426,64.28,80750.07,0.0,0.99836,0.0,0.29255]
[1778510897433,64.28,80752.59,0.0,0.99837,0.0,0.29195]
[1778510899198,64.28,80752.58,0.0,0.99837,0.0,0.29195]
[1778510899291,64.28,80752.58,0.0,0.99837,0.0,0.29195]
[1778510899311,64.28,80752.58,0.0,0.99837,0.0,0.29195]
[1778510899447,64.28,80746.03,0.0,0.99836,0.0,0.29351]
[1778510900454,64.28,80742.55,0.0,0.99835,0.0,0.29434]
[1778510901461,64.28,80739.95,0.0,0.99835,0.0,0.29497]
[1778510904482,64.28,80743.33,0.0,0.99835,0.0,0.29416]
[1778510906172,64.28,80744.28,0.0,0.99835,0.0,0.29393]
[1778510906309,64.28,80744.28,0.0,0.99835,0.0,0.29393]
[1778510906331,64.28,80744.28,0.0,0.99835,0.0,0.29393]
[1778510906561,64.28,80744.28,0.0,0.99835,0.0,0.29393]
[1778510906621,64.28,80742.15,0.0,0.99835,0.0,0.29444]
[1778510907503,64.28,80738.19,0.0,0.99835,0.0,0.29539]
[1778510911531,64.28,80735.96,0.0,0.99835,0.0,0.29536]
[1778510913545,64.28,80733.34,0.0,0.99834,0.0,0.29599]
[1778510915018,64.28,80733.09,0.0,0.99834,0.0,0.29605]
[1778510915061,64.28,80733.09,0.0,0.99834,0.0,0.29605]
[1778510915165,64.28,80733.09,0.0,0.99834,0.0,0.29605]
[1778510915311,64.28,80733.09,0.0,0.99834,0.0,0.29605]
[1778510915413,64.28,80733.09,0.0,0.99834,0.0,0.29605]
[1778510918580,64.28,80731.09,0.0,0.99834,0.0,0.29653]
[1778510919587,64.28,80734.49,0.0,0.99834,0.0,0.29571]
[1778510921251,64.28,80734.64,0.0,0.99834,0.0,0.29568]
[1778510921309,64.28,80734.64,0.0,0.99834,0.0,0.29568]
[1778510921558,64.28,80734.64,0.0,0.99834,0.0,0.29568]
[1778510921601,64.28,80735.37,0.0,0.99834,0.0,0.2955]
[1778510923615,64.28,80730.28,0.0,0.99834,0.0,0.29672]
[1778510924987,64.28,80730.28,0.0,0.99834,0.0,0.29672]
[1778510924622,64.28,80725.33,0.0,0.99833,0.0,0.29792]
[1778510925059,64.28,80725.33,0.0,0.99833,0.0,0.29792]
[1778510925085,64.28,80725.33,0.0,0.99833,0.0,0.29792]
[1778510925313,64.28,80725.33,0.0,0.99833,0.0,0.29792]
[1778510925629,64.28,80720.39,0.0,0.99832,0.0,0.29912]
[1778510926636,64.28,80716.8,0.0,0.99832,0.0,0.29999]
[1778510927645,64.28,80708.84,0.0,0.9983,0.0,0.30194]
[1778510928913,64.28,80708.84,0.0,0.9983,0.0,0.30194]
[1778510928931,64.28,80704.98,0.0,0.9983,0.0,0.30288]
[1778510929058,64.28,80704.98,0.0,0.9983,0.0,0.30288]
[1778510929223,64.28,80704.98,0.0,0.9983,0.0,0.30288]
[1778510929313,64.28,80704.98,0.0,0.9983,0.0,0.30288]
[1778510929657,64.28,80705.42,0.0,0.9983,0.0,0.30277]
[1778510930664,64.28,80714.45,0.0,0.99831,0.0,0.30056]
[1778510931673,64.28,80718.0,0.0,0.99832,0.0,0.2997]
[1778510932753,64.28,80718.0,0.0,0.99832,0.0,0.2997]
[1778510932814,64.28,80718.0,0.0,0.99832,0.0,0.2997]
[1778510932852,64.28,80718.0,0.0,0.99832,0.0,0.2997]
[1778510932953,64.28,80725.2,0.0,0.99833,0.0,0.29795]
[1778510933060,64.28,80725.2,0.0,0.99833,0.0,0.29795]
[1778510933686,64.28,80728.42,0.0,0.99833,0.0,0.29717]
[1778510935700,64.28,80729.36,0.0,0.99834,0.0,0.29695]
[1778510937995,64.28,80730.54,0.0,0.99834,0.0,0.29666]
[1778510937997,64.28,80731.74,0.0,0.99834,0.0,0.29637]
[1778510938059,64.28,80731.74,0.0,0.99834,0.0,0.29637]
[1778510938132,64.28,80731.74,0.0,0.99834,0.0,0.29637]
[1778510938310,64.28,80731.74,0.0,0.99834,0.0,0.29637]
[1778510938721,64.28,80732.6,0.0,0.99834,0.0,0.29617]
[1778510939728,64.28,80730.24,0.0,0.99834,0.0,0.29673]
[1778510940737,64.28,80728.15,0.0,0.99833,0.0,0.29724]
[1778510941832,64.28,80728.15,0.0,0.99833,0.0,0.29724]
[1778510941895,64.28,80725.2,0.0,0.99833,0.0,0.29795]
[1778510943758,64.28,80726.75,0.0,0.99833,0.0,0.29758]
[1778510944571,64.28,80726.75,0.0,0.99833,0.0,0.29758]
[1778510944817,64.28,80726.75,0.0,0.99833,0.0,0.29758]
[1778510944864,64.28,80729.2,0.0,0.99834,0.0,0.29699]
[1778510950809,64.28,80728.85,0.0,0.99833,0.0,0.29707]
[1778510953699,64.28,80729.57,0.0,0.99834,0.0,0.2969]
[1778510953811,64.28,80729.57,0.0,0.99834,0.0,0.2969]
[1778510957858,64.28,80726.49,0.0,0.99833,0.0,0.29764]
[1778510958607,64.28,80726.49,0.0,0.99833,0.0,0.29764]
[1778510958752,64.28,80726.49,0.0,0.99833,0.0,0.29764]
[1778510958865,64.28,80720.31,0.0,0.99832,0.0,0.29914]
[1778510959872,64.28,80715.64,0.0,0.99831,0.0,0.30027]
[1778510961886,64.28,80713.98,0.0,0.99831,0.0,0.30068]
[1778510962588,64.28,80713.98,0.0,0.99831,0.0,0.30068]
[1778510962818,64.28,80713.98,0.0,0.99831,0.0,0.30068]
[1778510962893,64.28,80710.93,0.0,0.99831,0.0,0.30142]
[1778510963900,64.28,80705.65,0.0,0.9983,0.0,0.30272]
[1778510964907,64.28,80701.64,0.0,0.99829,0.0,0.3037]
[1778510967928,64.28,80703.61,0.0,0.9983,0.0,0.30322]
[1778510968234,64.28,80703.61,0.0,0.9983,0.0,0.30322]
[1778510968935,64.28,80705.31,0.0,0.9983,0.0,0.3028]
[1778510969942,64.28,80704.03,0.0,0.9983,0.0,0.30312]
[1778510970949,64.28,80700.39,0.0,0.99829,0.0,0.30401]
[1778510971956,64.28,80706.32,0.0,0.9983,0.0,0.30198]
[1778510972963,64.28,80707.61,0.0,0.99831,0.0,0.30166]
[1778510977998,64.28,80706.75,0.0,0.9983,0.0,0.30187]
[1778510979005,64.28,80702.48,0.0,0.9983,0.0,0.30292]
[1778510980015,64.28,80700.74,0.0,0.9983,0.0,0.30335]
[1778510982029,64.28,80707.13,0.0,0.99831,0.0,0.30178]
[1778510983036,64.28,80708.85,0.0,0.99831,0.0,0.30136]
[1778510988071,64.28,80711.43,0.0,0.99831,0.0,0.30073]
[1778510989078,64.28,80713.25,0.0,0.99831,0.0,0.30028]
[1778510991105,64.28,80716.42,0.0,0.99832,0.0,0.29951]
[1778510994126,64.28,80718.61,0.0,0.99832,0.0,0.29898]
[1778510996140,64.28,80722.74,0.0,0.99833,0.0,0.29798]
[1778510997147,64.28,80724.31,0.0,0.99833,0.0,0.2976]
[1778510998154,64.28,80727.4,0.0,0.99834,0.0,0.29685]
[1778511000168,64.28,80725.99,0.0,0.99833,0.0,0.29719]
[1778511002781,64.28,80726.84,0.0,0.99834,0.0,0.29698]
[1778511002814,64.28,80726.84,0.0,0.99834,0.0,0.29698]
[1778511002857,64.28,80729.75,0.0,0.99834,0.0,0.29628]
[1778511003189,64.28,80734.88,0.0,0.99835,0.0,0.29505]
[1778511006210,64.28,80737.85,0.0,0.99835,0.0,0.29434]
[1778511007220,64.28,80736.19,0.0,0.99835,0.0,0.29474]
[1778511009234,64.28,80728.54,0.0,0.99834,0.0,0.29657]
[1778511010241,64.28,80725.07,0.0,0.99833,0.0,0.29741]
[1778511011596,64.28,80726.73,0.0,0.99833,0.0,0.29701]
[1778511012816,64.28,80726.73,0.0,0.99833,0.0,0.29701]
[1778511013062,64.28,80725.23,0.0,0.99833,0.0,0.29737]
[1778511016970,64.28,80725.4,0.0,0.99833,0.0,0.29733]
[1778511017063,64.28,80725.4,0.0,0.99833,0.0,0.29733]
[1778511017290,64.28,80730.71,0.0,0.99834,0.0,0.29605]
[1778511022325,64.28,80731.38,0.0,0.99834,0.0,0.29589]
[1778511026354,64.28,80727.63,0.0,0.99834,0.0,0.29679]
[1778511029214,64.28,80726.7,0.0,0.99833,0.0,0.29702]
[1778511029308,64.28,80726.7,0.0,0.99833,0.0,0.29702]
[1778511030382,64.28,80729.86,0.0,0.99834,0.0,0.29626]
[1778511031389,64.28,80727.98,0.0,0.99834,0.0,0.29614]
[1778511032398,64.28,80723.44,0.0,0.99833,0.0,0.29724]
[1778511033507,64.28,80723.44,0.0,0.99833,0.0,0.29724]
[1778511033566,64.28,80723.44,0.0,0.99833,0.0,0.29724]
[1778511033605,64.28,80721.41,0.0,0.99833,0.0,0.29773]
[1778511039447,64.28,80721.89,0.0,0.99833,0.0,0.29761]
[1778511043475,64.28,80720.15,0.0,0.99833,0.0,0.29803]
[1778511046024,64.28,80720.62,0.0,0.99833,0.0,0.29792]
[1778511046061,64.28,80720.62,0.0,0.99833,0.0,0.29792]
[1778511048510,64.28,80731.82,0.0,0.99835,0.0,0.29522]
[1778511049517,64.28,80738.68,0.0,0.99836,0.0,0.29357]
[1778511050475,64.28,80738.68,0.0,0.99836,0.0,0.29357]
[1778511050563,64.28,80738.68,0.0,0.99836,0.0,0.29357]
[1778511054867,64.28,80740.43,0.0,0.99836,0.0,0.29316]
[1778511055061,64.28,80740.43,0.0,0.99836,0.0,0.29316]
[1778511057616,64.28,80742.14,0.0,0.99836,0.0,0.29275]
[1778511059589,64.28,80736.22,0.0,0.99835,0.0,0.29416]
[1778511061614,64.28,80753.43,0.0,0.99838,0.0,0.29007]
[1778511062617,64.28,80760.49,0.0,0.99839,0.0,0.2884]
[1778511063623,64.28,80767.77,0.0,0.9984,0.0,0.2867]
[1778511064630,64.28,80782.77,0.0,0.99842,0.0,0.28321]
[1778511065637,64.28,80790.3,0.0,0.99843,0.0,0.28147]
[1778511066644,64.28,80800.7,0.0,0.99845,0.0,0.27908]
[1778511067944,64.28,80804.54,0.0,0.99845,0.0,0.27821]
[1778511068815,64.28,80805.84,0.0,0.99845,0.0,0.27791]
[1778511069666,64.28,80795.52,0.0,0.99844,0.0,0.28027]
[1778511070673,64.28,80791.51,0.0,0.99843,0.0,0.28119]
[1778511072869,64.28,80790.94,0.0,0.99843,0.0,0.28132]
[1778511072915,64.28,80783.73,0.0,0.99842,0.0,0.28298]
[1778511074039,64.28,80783.73,0.0,0.99842,0.0,0.28298]
[1778511074141,64.28,80777.61,0.0,0.99841,0.0,0.2844]
[1778511074701,64.28,80766.79,0.0,0.9984,0.0,0.28692]
[1778511075708,64.28,80759.8,0.0,0.99839,0.0,0.28857]
[1778511077722,64.28,80757.91,0.0,0.99838,0.0,0.28901]
[1778511078813,64.28,80757.91,0.0,0.99838,0.0,0.28901]
[1778511078895,64.28,80757.17,0.0,0.99838,0.0,0.28918]
[1778511079738,64.28,80755.72,0.0,0.99838,0.0,0.28953]
[1778511081752,64.28,80758.14,0.0,0.99838,0.0,0.28896]
[1778511082730,64.28,80758.14,0.0,0.99838,0.0,0.28896]
[1778511082813,64.28,80758.14,0.0,0.99838,0.0,0.28896]
[1778511084774,64.28,80764.26,0.0,0.99839,0.0,0.28752]
[1778511085781,64.28,80768.93,0.0,0.9984,0.0,0.28642]
[1778511087240,64.28,80769.95,0.0,0.9984,0.0,0.28619]
[1778511087310,64.28,80769.95,0.0,0.9984,0.0,0.28619]
[1778511087932,64.28,80769.95,0.0,0.9984,0.0,0.28619]
[1778511088076,64.28,80769.06,0.0,0.9984,0.0,0.28639]
[1778511088557,64.28,80769.06,0.0,0.9984,0.0,0.28639]
[1778511088803,64.28,80770.81,0.0,0.9984,0.0,0.28599]
[1778511091824,64.28,80769.63,0.0,0.9984,0.0,0.28571]
[1778511092831,64.28,80782.08,0.0,0.99842,0.0,0.28282]
[1778511093838,64.28,80787.01,0.0,0.99843,0.0,0.28168]
[1778511094847,64.28,80785.57,0.0,0.99843,0.0,0.28201]
[1778511095852,64.28,80783.94,0.0,0.99843,0.0,0.28239]
[1778511097387,64.28,80784.13,0.0,0.99843,0.0,0.28234]
[1778511097559,64.28,80784.13,0.0,0.99843,0.0,0.28234]
[1778511098873,64.28,80781.24,0.0,0.99842,0.0,0.28301]
[1778511099880,64.28,80779.95,0.0,0.99842,0.0,0.28331]
[1778511100409,64.28,80779.95,0.0,0.99842,0.0,0.28331]
[1778511100887,64.28,80781.35,0.0,0.99842,0.0,0.28298]
[1778511101481,64.28,80781.35,0.0,0.99842,0.0,0.28298]
[1778511101560,64.28,80781.35,0.0,0.99842,0.0,0.28298]
[1778511101894,64.28,80784.25,0.0,0.99843,0.0,0.28231]
[1778511103909,64.28,80783.08,0.0,0.99842,0.0,0.28259]
[1778511104915,64.28,80781.13,0.0,0.99842,0.0,0.28304]
[1778511105928,64.28,80779.14,0.0,0.99842,0.0,0.2835]
[1778511106814,64.28,80779.14,0.0,0.99842,0.0,0.2835]
[1778511107063,64.28,80779.14,0.0,0.99842,0.0,0.2835]
[1778511107131,64.28,80777.46,0.0,0.99842,0.0,0.28389]
[1778511107735,64.28,80777.46,0.0,0.99842,0.0,0.28389]
[1778511107811,64.28,80777.46,0.0,0.99842,0.0,0.28389]
[1778511110958,64.28,80783.14,0.0,0.99842,0.0,0.28257]
[1778511111965,64.28,80798.29,0.0,0.99845,0.0,0.27909]
[1778511112972,64.28,80802.58,0.0,0.99845,0.0,0.27811]
[1778511114986,64.28,80809.84,0.0,0.99846,0.0,0.27646]
[1778511115993,64.28,80815.93,0.0,0.99847,0.0,0.27509]
[1778511120027,64.28,80818.85,0.0,0.99847,0.0,0.27443]
[1778511124055,64.28,80822.47,0.0,0.99848,0.0,0.27362]
[1778511125062,64.28,80826.98,0.0,0.99849,0.0,0.27261]
[1778511127077,64.28,80822.26,0.0,0.99848,0.0,0.27366]
[1778511128161,64.28,80822.26,0.0,0.99848,0.0,0.27366]
[1778511128312,64.28,80819.76,0.0,0.99848,0.0,0.27423]
[1778511129177,64.28,80819.76,0.0,0.99848,0.0,0.27423]
[1778511129309,64.28,80820.2,0.0,0.99848,0.0,0.27413]
[1778511130098,64.28,80820.77,0.0,0.99848,0.0,0.274]
[1778511132112,64.28,80817.13,0.0,0.99847,0.0,0.27482]
[1778511133119,64.28,80813.67,0.0,0.99847,0.0,0.2756]
[1778511134126,64.28,80810.44,0.0,0.99846,0.0,0.27633]
[1778511135134,64.28,80810.44,0.0,0.99846,0.0,0.27633]
[1778511135178,64.28,80807.24,0.0,0.99846,0.0,0.27705]
[1778511135312,64.28,80807.24,0.0,0.99846,0.0,0.27705]
[1778511139161,64.28,80812.03,0.0,0.99846,0.0,0.27597]
[1778511140168,64.28,80822.63,0.0,0.99848,0.0,0.27358]
[1778511141175,64.28,80820.63,0.0,0.99848,0.0,0.27403]
[1778511142053,64.28,80820.63,0.0,0.99848,0.0,0.27403]
[1778511142063,64.28,80820.63,0.0,0.99848,0.0,0.27403]
[1778511142541,64.28,80820.11,0.0,0.99848,0.0,0.27415]
[1778511142562,64.28,80820.11,0.0,0.99848,0.0,0.27415]
[1778511143189,64.28,80820.02,0.0,0.99848,0.0,0.27417]
[1778511145734,64.28,80818.03,0.0,0.99847,0.0,0.27462]
[1778511145813,64.28,80818.03,0.0,0.99847,0.0,0.27462]
[1778511147217,64.28,80825.92,0.0,0.99848,0.0,0.27284]
[1778511148404,64.28,80827.82,0.0,0.99849,0.0,0.27242]
[1778511148575,64.28,80827.82,0.0,0.99849,0.0,0.27242]
[1778511149231,64.28,80826.4,0.0,0.99848,0.0,0.27274]
[1778511149944,64.28,80826.4,0.0,0.99848,0.0,0.27274]
[1778511150065,64.28,80826.4,0.0,0.99848,0.0,0.27274]
[1778511151245,64.28,80823.93,0.0,0.99848,0.0,0.27276]
[1778511153259,64.28,80828.47,0.0,0.99849,0.0,0.27174]
[1778511156241,64.28,80823.95,0.0,0.99848,0.0,0.27275]
[1778511156315,64.28,80823.95,0.0,0.99848,0.0,0.27275]
[1778511156947,64.28,80823.95,0.0,0.99848,0.0,0.27275]
[1778511157064,64.28,80823.95,0.0,0.99848,0.0,0.27275]
[1778511157107,64.28,80824.84,0.0,0.99849,0.0,0.27255]
[1778511158294,64.28,80834.55,0.0,0.9985,0.0,0.27039]
[1778511160884,64.28,80835.62,0.0,0.9985,0.0,0.27015]
[1778511161061,64.28,80835.62,0.0,0.9985,0.0,0.27015]
[1778511165108,64.28,80834.73,0.0,0.9985,0.0,0.27035]
[1778511165209,64.28,80830.64,0.0,0.99849,0.0,0.27126]
[1778511165313,64.28,80830.64,0.0,0.99849,0.0,0.27126]
[1778511165375,64.28,80830.64,0.0,0.99849,0.0,0.27126]
[1778511165559,64.28,80830.64,0.0,0.99849,0.0,0.27126]
[1778511165651,64.28,80830.43,0.0,0.99849,0.0,0.2713]
[1778511169371,64.28,80836.0,0.0,0.9985,0.0,0.27007]
[1778511171325,64.28,80838.31,0.0,0.9985,0.0,0.26955]
[1778511171561,64.28,80838.31,0.0,0.9985,0.0,0.26955]
[1778511172392,64.28,80833.71,0.0,0.9985,0.0,0.27058]
[1778511177427,64.28,80832.75,0.0,0.9985,0.0,0.27079]
[1778511181000,64.28,80833.08,0.0,0.9985,0.0,0.27072]
[1778511181065,64.28,80833.08,0.0,0.9985,0.0,0.27072]
[1778511181274,64.28,80833.68,0.0,0.9985,0.0,0.27058]
[1778511181315,64.28,80833.68,0.0,0.9985,0.0,0.27058]
[1778511181457,64.28,80837.42,0.0,0.9985,0.0,0.26975]
[1778511182464,64.28,80845.65,0.0,0.99851,0.0,0.26793]
[1778511183471,64.28,80849.9,0.0,0.99852,0.0,0.267]
[1778511184478,64.28,80854.06,0.0,0.99853,0.0,0.26609]
[1778511186643,64.28,80852.13,0.0,0.99852,0.0,0.26651]
[1778511186816,64.28,80852.13,0.0,0.99852,0.0,0.26651]
[1778511188506,64.28,80848.92,0.0,0.99852,0.0,0.26721]
[1778511192545,64.28,80854.68,0.0,0.99853,0.0,0.26595]
[1778511193549,64.28,80878.2,0.0,0.99856,0.0,0.26085]
[1778511194555,64.28,80885.72,0.0,0.99857,0.0,0.25924]
[1778511199214,64.28,80885.55,0.0,0.99857,0.0,0.25928]
[1778511199311,64.28,80885.15,0.0,0.99857,0.0,0.25936]
[1778511200198,64.28,80885.15,0.0,0.99857,0.0,0.25936]
[1778511200250,64.28,80886.76,0.0,0.99857,0.0,0.25902]
[1778511200314,64.28,80886.76,0.0,0.99857,0.0,0.25902]
[1778511205632,64.28,80885.74,0.0,0.99857,0.0,0.25923]
[1778511207251,64.28,80885.74,0.0,0.99857,0.0,0.25923]
[1778511207313,64.28,80885.44,0.0,0.99857,0.0,0.2593]
[1778511209660,64.28,80875.76,0.0,0.99855,0.0,0.26138]
[1778511210674,64.28,80881.46,0.0,0.99856,0.0,0.26015]
[1778511211677,64.28,80886.92,0.0,0.99857,0.0,0.25847]
[1778511212845,64.28,80886.92,0.0,0.99857,0.0,0.25847]
[1778511213063,64.28,80886.92,0.0,0.99857,0.0,0.25847]
[1778511213363,64.28,80885.32,0.0,0.99857,0.0,0.25881]
[1778511213563,64.28,80885.32,0.0,0.99857,0.0,0.25881]
[1778511213692,64.28,80885.01,0.0,0.99857,0.0,0.25888]
[1778511216105,64.28,80883.73,0.0,0.99857,0.0,0.25915]
[1778511216122,64.28,80879.66,0.0,0.99856,0.0,0.26002]
[1778511216309,64.28,80879.66,0.0,0.99856,0.0,0.26002]
[1778511216713,64.28,80874.92,0.0,0.99856,0.0,0.26104]
[1778511217729,64.28,80885.37,0.0,0.99857,0.0,0.2588]
[1778511218731,64.28,80890.41,0.0,0.99858,0.0,0.25773]
[1778511219738,64.28,80905.96,0.0,0.9986,0.0,0.25444]
[1778511220745,64.28,80911.46,0.0,0.9986,0.0,0.25328]
[1778511222759,64.28,80906.09,0.0,0.9986,0.0,0.25441]
[1778511223776,64.28,80906.09,0.0,0.9986,0.0,0.25441]
[1778511223817,64.28,80906.09,0.0,0.9986,0.0,0.25441]
[1778511223818,64.28,80903.15,0.0,0.99859,0.0,0.25503]
[1778511224320,64.28,80903.15,0.0,0.99859,0.0,0.25503]
[1778511224565,64.28,80903.15,0.0,0.99859,0.0,0.25503]
[1778511224774,64.28,80903.91,0.0,0.99859,0.0,0.25487]
[1778511226788,64.28,80909.4,0.0,0.9986,0.0,0.25372]
[1778511227795,64.28,80904.64,0.0,0.9986,0.0,0.25472]
[1778511228319,64.28,80904.64,0.0,0.9986,0.0,0.25472]
[1778511228562,64.28,80904.64,0.0,0.9986,0.0,0.25472]
[1778511228802,64.28,80907.35,0.0,0.9986,0.0,0.25415]
[1778511229809,64.28,80912.18,0.0,0.9986,0.0,0.25313]
[1778511231823,64.28,80914.15,0.0,0.99861,0.0,0.25272]
[1778511232830,64.28,80911.39,0.0,0.9986,0.0,0.2533]
[1778511233673,64.28,80911.39,0.0,0.9986,0.0,0.2533]
[1778511233814,64.28,80911.39,0.0,0.9986,0.0,0.2533]
[1778511234844,64.28,80903.89,0.0,0.99859,0.0,0.25487]
[1778511235851,64.28,80892.92,0.0,0.99858,0.0,0.25719]
[1778511236858,64.28,80888.29,0.0,0.99857,0.0,0.25818]
[1778511237380,64.28,80888.29,0.0,0.99857,0.0,0.25818]
[1778511237559,64.28,80888.29,0.0,0.99857,0.0,0.25818]
[1778511238872,64.28,80880.25,0.0,0.99856,0.0,0.2599]
[1778511239879,64.28,80875.41,0.0,0.99856,0.0,0.26094]
[1778511241893,64.28,80872.68,0.0,0.99855,0.0,0.26152]
[1778511242900,64.28,80867.57,0.0,0.99855,0.0,0.26263]
[1778511243908,64.28,80863.29,0.0,0.99854,0.0,0.26355]
[1778511244755,64.28,80863.29,0.0,0.99854,0.0,0.26355]
[1778511244813,64.28,80863.29,0.0,0.99854,0.0,0.26355]
[1778511244915,64.28,80859.61,0.0,0.99854,0.0,0.26435]
[1778511246929,64.28,80856.74,0.0,0.99853,0.0,0.26498]
[1778511249294,64.28,80854.81,0.0,0.99853,0.0,0.2654]
[1778511249311,64.28,80854.81,0.0,0.99853,0.0,0.2654]
[1778511249950,64.28,80854.57,0.0,0.99853,0.0,0.26545]
[1778511253978,64.28,80850.43,0.0,0.99852,0.0,0.26636]
[1778511254985,64.28,80847.81,0.0,0.99852,0.0,0.26693]
[1778511255992,64.28,80839.97,0.0,0.99851,0.0,0.26866]
[1778511256604,64.28,80839.97,0.0,0.99851,0.0,0.26866]
[1778511256811,64.28,80839.97,0.0,0.99851,0.0,0.26866]
[1778511256999,64.28,80844.93,0.0,0.99852,0.0,0.26757]
[1778511258006,64.28,80848.77,0.0,0.99852,0.0,0.26672]
[1778511260104,64.28,80850.82,0.0,0.99852,0.0,0.26627]
[1778511260283,64.28,80850.82,0.0,0.99852,0.0,0.26627]
[1778511260310,64.28,80850.82,0.0,0.99852,0.0,0.26627]
[1778511261030,64.28,80846.01,0.0,0.99852,0.0,0.26733]
[1778511262038,64.28,80842.63,0.0,0.99851,0.0,0.26807]
[1778511263933,64.28,80841.42,0.0,0.99851,0.0,0.26834]
[1778511264063,64.28,80841.42,0.0,0.99851,0.0,0.26834]
[1778511264088,64.28,80839.88,0.0,0.99851,0.0,0.26868]
[1778511264757,64.28,80839.88,0.0,0.99851,0.0,0.26868]
[1778511264809,64.28,80839.88,0.0,0.99851,0.0,0.26868]
[1778511270093,64.28,80835.92,0.0,0.9985,0.0,0.26956]
[1778511271140,64.28,80835.92,0.0,0.9985,0.0,0.26956]
[1778511271309,64.28,80835.92,0.0,0.9985,0.0,0.26956]
[1778511271489,64.28,80835.01,0.0,0.99851,0.0,0.26923]
[1778511271564,64.28,80835.01,0.0,0.99851,0.0,0.26923]
[1778511272107,64.28,80832.15,0.0,0.9985,0.0,0.26986]
[1778511274121,64.28,80829.15,0.0,0.9985,0.0,0.27053]
[1778511279198,64.28,80829.51,0.0,0.9985,0.0,0.27045]
[1778511279308,64.28,80829.51,0.0,0.9985,0.0,0.27045]
[1778511281170,64.28,80833.04,0.0,0.9985,0.0,0.26966]
[1778511281923,64.28,80833.04,0.0,0.9985,0.0,0.26966]
[1778511282058,64.28,80833.04,0.0,0.9985,0.0,0.26966]
[1778511282177,64.28,80826.35,0.0,0.99849,0.0,0.27115]
[1778511282425,64.28,80826.35,0.0,0.99849,0.0,0.27115]
[1778511282560,64.28,80826.35,0.0,0.99849,0.0,0.27115]
[1778511285555,64.28,80825.41,0.0,0.99849,0.0,0.27136]
[1778511285815,64.28,80825.41,0.0,0.99849,0.0,0.27136]
[1778511286205,64.28,80824.46,0.0,0.99849,0.0,0.27157]
[1778511290251,64.28,80826.83,0.0,0.99849,0.0,0.27104]
[1778511290307,64.28,80826.83,0.0,0.99849,0.0,0.27104]
[1778511290334,64.28,80839.05,0.0,0.99851,0.0,0.26834]
[1778511291240,64.28,80846.89,0.0,0.99852,0.0,0.26661]
[1778511292247,64.28,80849.94,0.0,0.99853,0.0,0.26594]
[1778511293254,64.28,80844.87,0.0,0.99852,0.0,0.26705]
[1778511294066,64.28,80844.87,0.0,0.99852,0.0,0.26705]
[1778511294310,64.28,80844.87,0.0,0.99852,0.0,0.26705]
[1778511294863,64.28,80842.93,0.0,0.99852,0.0,0.26748]
[1778511295062,64.28,80842.93,0.0,0.99852,0.0,0.26748]
[1778511295268,64.28,80842.32,0.0,0.99852,0.0,0.26761]
[1778511297282,64.28,80850.08,0.0,0.99853,0.0,0.26591]
[1778511297536,64.28,80850.08,0.0,0.99853,0.0,0.26591]
[1778511297559,64.28,80850.08,0.0,0.99853,0.0,0.26591]
[1778511298291,64.28,80855.44,0.0,0.99853,0.0,0.26474]
[1778511299799,64.28,80857.63,0.0,0.99854,0.0,0.26426]
[1778511299813,64.28,80857.63,0.0,0.99854,0.0,0.26426]
[1778511300305,64.28,80858.57,0.0,0.99854,0.0,0.26406]
[1778511302213,64.28,80859.4,0.0,0.99854,0.0,0.26388]
[1778511302309,64.28,80859.4,0.0,0.99854,0.0,0.26388]
[1778511302319,64.28,80853.99,0.0,0.99853,0.0,0.26506]
[1778511303326,64.28,80850.17,0.0,0.99853,0.0,0.26589]
[1778511305231,64.28,80851.19,0.0,0.99853,0.0,0.26567]
[1778511305311,64.28,80851.19,0.0,0.99853,0.0,0.26567]
[1778511305340,64.28,80855.11,0.0,0.99853,0.0,0.26481]
[1778511307354,64.28,80862.86,0.0,0.99854,0.0,0.26313]
[1778511312390,64.28,80865.86,0.0,0.99855,0.0,0.26248]
[1778511317426,64.28,80868.6,0.0,0.99855,0.0,0.26189]
[1778511319503,64.28,80881.92,0.0,0.99857,0.0,0.25903]
[1778511320455,64.28,80890.08,0.0,0.99858,0.0,0.25729]
[1778511321462,64.28,80885.03,0.0,0.99857,0.0,0.25836]
[1778511322469,64.28,80882.03,0.0,0.99857,0.0,0.259]
[1778511323476,64.28,80878.61,0.0,0.99856,0.0,0.25973]
[1778511324483,64.28,80875.68,0.0,0.99856,0.0,0.26036]
[1778511326497,64.28,80872.15,0.0,0.99856,0.0,0.26112]
[1778511331533,64.28,80881.15,0.0,0.99857,0.0,0.25868]
[1778511332539,64.28,80888.45,0.0,0.99858,0.0,0.25712]
[1778511333546,64.28,80891.92,0.0,0.99858,0.0,0.25639]
[1778511335560,64.28,80888.98,0.0,0.99858,0.0,0.25701]
[1778511338581,64.28,80886.12,0.0,0.99858,0.0,0.25762]
[1778511340595,64.28,80889.19,0.0,0.99858,0.0,0.25697]
[1778511341602,64.28,80886.85,0.0,0.99858,0.0,0.25746]
[1778511342609,64.28,80895.42,0.0,0.99859,0.0,0.25565]
[1778511343616,64.28,80902.26,0.0,0.9986,0.0,0.25421]
[1778511344623,64.28,80898.85,0.0,0.99859,0.0,0.25492]
[1778511347644,64.28,80903.79,0.0,0.9986,0.0,0.25388]
[1778511350665,64.28,80907.62,0.0,0.9986,0.0,0.25308]
[1778511351672,64.28,80909.97,0.0,0.99861,0.0,0.25259]
[1778511354358,64.28,80909.59,0.0,0.99861,0.0,0.25267]
[1778511355316,64.28,80910.86,0.0,0.99861,0.0,0.2524]
[1778511355411,64.28,80906.54,0.0,0.9986,0.0,0.25331]
[1778511356435,64.28,80906.54,0.0,0.9986,0.0,0.25331]
[1778511356454,64.28,80903.79,0.0,0.9986,0.0,0.25388]
[1778511356559,64.28,80903.79,0.0,0.9986,0.0,0.25388]
[1778511361278,64.28,80906.64,0.0,0.9986,0.0,0.25329]
[1778511361742,64.28,80910.09,0.0,0.99861,0.0,0.25256]
[1778511363756,64.28,80903.26,0.0,0.9986,0.0,0.25399]
[1778511364763,64.28,80898.02,0.0,0.99859,0.0,0.2551]
[1778511365770,64.28,80894.2,0.0,0.99859,0.0,0.2559]
[1778511367785,64.28,80888.52,0.0,0.99858,0.0,0.25711]
[1778511368792,64.28,80894.18,0.0,0.99859,0.0,0.25591]
[1778511370806,64.28,80898.3,0.0,0.99859,0.0,0.25504]
[1778511372820,64.28,80904.99,0.0,0.9986,0.0,0.25363]
[1778511374116,64.28,80912.47,0.0,0.99861,0.0,0.25207]
[1778511375842,64.28,80907.78,0.0,0.9986,0.0,0.25305]
[1778511377151,64.28,80907.78,0.0,0.9986,0.0,0.25305]
[1778511377315,64.28,80907.78,0.0,0.9986,0.0,0.25305]
[1778511377348,64.28,80910.22,0.0,0.99861,0.0,0.25254]
[1778511380135,64.28,80902.28,0.0,0.9986,0.0,0.2542]
[1778511381884,64.28,80898.43,0.0,0.99859,0.0,0.25501]
[1778511383898,64.28,80896.15,0.0,0.99859,0.0,0.25549]
[1778511388933,64.28,80896.27,0.0,0.99859,0.0,0.25547]
[1778511389940,64.28,80893.91,0.0,0.99859,0.0,0.25597]
[1778511391130,64.28,80893.91,0.0,0.99859,0.0,0.25597]
[1778511391410,64.28,80892.56,0.0,0.99859,0.0,0.25574]
[1778511391820,64.28,80892.56,0.0,0.99859,0.0,0.25574]
[1778511394631,64.28,80891.18,0.0,0.99859,0.0,0.25603]
[1778511394982,64.28,80862.09,0.0,0.99855,0.0,0.26226]
[1778511395986,64.28,80844.99,0.0,0.99852,0.0,0.26598]
[1778511396993,64.28,80845.32,0.0,0.99853,0.0,0.26591]
[1778511398625,64.28,80846.31,0.0,0.99853,0.0,0.26569]
[1778511403283,64.28,80845.08,0.0,0.99852,0.0,0.26596]
[1778511403312,64.28,80849.67,0.0,0.99853,0.0,0.26495]
[1778511404042,64.28,80845.03,0.0,0.99852,0.0,0.26597]
[1778511405049,64.28,80847.57,0.0,0.99853,0.0,0.26541]
[1778511406056,64.28,80850.29,0.0,0.99853,0.0,0.26482]
[1778511407269,64.28,80850.29,0.0,0.99853,0.0,0.26482]
[1778511408070,64.28,80853.19,0.0,0.99854,0.0,0.26419]
[1778511411957,64.28,80853.93,0.0,0.99854,0.0,0.26403]
[1778511412067,64.28,80853.93,0.0,0.99854,0.0,0.26403]
[1778511414112,64.28,80861.84,0.0,0.99855,0.0,0.26231]
[1778511415119,64.28,80864.44,0.0,0.99855,0.0,0.26175]
[1778511416126,64.28,80867.59,0.0,0.99856,0.0,0.26107]
[1778511417317,64.28,80867.59,0.0,0.99856,0.0,0.26107]
[1778511417412,64.28,80870.16,0.0,0.99856,0.0,0.26052]
[1778511418140,64.28,80864.98,0.0,0.99855,0.0,0.26163]
[1778511419147,64.28,80868.07,0.0,0.99856,0.0,0.26097]
[1778511419989,64.28,80868.07,0.0,0.99856,0.0,0.26097]
[1778511423079,64.28,80866.99,0.0,0.99855,0.0,0.2612]
[1778511423311,64.28,80866.99,0.0,0.99855,0.0,0.2612]
[1778511423396,64.28,80867.67,0.0,0.99856,0.0,0.26105]
[1778511426197,64.28,80871.69,0.0,0.99856,0.0,0.26019]
[1778511427675,64.28,80870.73,0.0,0.99856,0.0,0.26039]
[1778511427821,64.28,80870.73,0.0,0.99856,0.0,0.26039]
[1778511428056,64.28,80870.73,0.0,0.99856,0.0,0.26039]
[1778511428314,64.28,80870.73,0.0,0.99856,0.0,0.26039]
[1778511428415,64.28,80869.06,0.0,0.99856,0.0,0.26075]
[1778511431232,64.28,80866.68,0.0,0.99855,0.0,0.26127]
[1778511432256,64.28,80870.97,0.0,0.99856,0.0,0.26034]
[1778511432977,64.28,80870.97,0.0,0.99856,0.0,0.26034]
[1778511433062,64.28,80870.97,0.0,0.99856,0.0,0.26034]
[1778511433262,64.28,80871.72,0.0,0.99856,0.0,0.26018]
[1778511433940,64.28,80871.72,0.0,0.99856,0.0,0.26018]
[1778511434070,64.28,80871.72,0.0,0.99856,0.0,0.26018]
[1778511434269,64.28,80869.25,0.0,0.99856,0.0,0.26071]
[1778511437291,64.28,80871.8,0.0,0.99856,0.0,0.26017]
[1778511438298,64.28,80868.01,0.0,0.99856,0.0,0.26098]
[1778511439305,64.28,80864.91,0.0,0.99855,0.0,0.26165]
[1778511439962,64.28,80864.91,0.0,0.99855,0.0,0.26165]
[1778511440063,64.28,80864.91,0.0,0.99855,0.0,0.26165]
[1778511440312,64.28,80862.15,0.0,0.99855,0.0,0.26224]
[1778511442972,64.28,80861.45,0.0,0.99855,0.0,0.2624]
[1778511443059,64.28,80861.45,0.0,0.99855,0.0,0.2624]
[1778511447361,64.28,80858.85,0.0,0.99854,0.0,0.26296]
[1778511449375,64.28,80861.61,0.0,0.99855,0.0,0.26236]
[1778511451322,64.28,80860.85,0.0,0.99855,0.0,0.26253]
[1778511451389,64.28,80861.87,0.0,0.99855,0.0,0.26179]
[1778511451560,64.28,80861.87,0.0,0.99855,0.0,0.26179]
[1778511453403,64.28,80859.98,0.0,0.99855,0.0,0.26219]
[1778511454136,64.28,80859.98,0.0,0.99855,0.0,0.26219]
[1778511454310,64.28,80859.98,0.0,0.99855,0.0,0.26219]
[1778511455417,64.28,80863.52,0.0,0.99855,0.0,0.26143]
[1778511456424,64.28,80860.11,0.0,0.99855,0.0,0.26217]
[1778511459200,64.28,80861.1,0.0,0.99855,0.0,0.26195]
[1778511459320,64.28,80861.1,0.0,0.99855,0.0,0.26195]
[1778511459445,64.28,80868.85,0.0,0.99856,0.0,0.26028]
[1778511460452,64.28,80872.45,0.0,0.99856,0.0,0.25951]
[1778511461459,64.28,80875.18,0.0,0.99857,0.0,0.25893]
[1778511462014,64.28,80875.18,0.0,0.99857,0.0,0.25893]
[1778511462067,64.28,80875.18,0.0,0.99857,0.0,0.25893]
[1778511462466,64.28,80869.64,0.0,0.99856,0.0,0.26011]
[1778511465604,64.28,80868.79,0.0,0.99856,0.0,0.2603]
[1778511465814,64.28,80868.79,0.0,0.99856,0.0,0.2603]
[1778511466494,64.28,80868.17,0.0,0.99856,0.0,0.26043]
[1778511466918,64.28,80868.17,0.0,0.99856,0.0,0.26043]
[1778511467060,64.28,80868.17,0.0,0.99856,0.0,0.26043]
[1778511470522,64.28,80865.93,0.0,0.99856,0.0,0.26091]
[1778511472411,64.28,80865.48,0.0,0.99856,0.0,0.26101]
[1778511472563,64.28,80865.48,0.0,0.99856,0.0,0.26101]
[1778511475557,64.28,80870.61,0.0,0.99856,0.0,0.25991]
[1778511477197,64.28,80869.32,0.0,0.99856,0.0,0.26018]
[1778511477312,64.28,80869.32,0.0,0.99856,0.0,0.26018]
[1778511477571,64.28,80874.47,0.0,0.99857,0.0,0.25908]
[1778511479178,64.28,80875.23,0.0,0.99857,0.0,0.25892]
[1778511479310,64.28,80875.23,0.0,0.99857,0.0,0.25892]
[1778511479585,64.28,80878.45,0.0,0.99857,0.0,0.25823]
[1778511480592,64.28,80883.73,0.0,0.99858,0.0,0.2571]
[1778511481599,64.28,80885.54,0.0,0.99858,0.0,0.25672]
[1778511483215,64.28,80885.54,0.0,0.99858,0.0,0.25672]
[1778511483315,64.28,80885.54,0.0,0.99858,0.0,0.25672]
[1778511483414,64.28,80882.27,0.0,0.99858,0.0,0.25742]
[1778511483799,64.28,80882.27,0.0,0.99858,0.0,0.25742]
[1778511483807,64.28,80882.27,0.0,0.99858,0.0,0.25742]
[1778511483885,64.28,80880.85,0.0,0.99858,0.0,0.25772]
[1778511486634,64.28,80884.98,0.0,0.99858,0.0,0.25684]
[1778511487641,64.28,80886.93,0.0,0.99858,0.0,0.25643]
[1778511489388,64.28,80886.93,0.0,0.99858,0.0,0.25643]
[1778511489559,64.28,80886.93,0.0,0.99858,0.0,0.25643]
[1778511489389,64.28,80890.12,0.0,0.99859,0.0,0.25575]
[1778511490663,64.28,80894.09,0.0,0.99859,0.0,0.25491]
[1778511493088,64.28,80894.38,0.0,0.99859,0.0,0.25485]
[1778511493314,64.28,80894.38,0.0,0.99859,0.0,0.25485]
[1778511493415,64.28,80889.44,0.0,0.99859,0.0,0.25589]
[1778511493683,64.28,80885.38,0.0,0.99858,0.0,0.25675]
[1778511496003,64.28,80885.35,0.0,0.99858,0.0,0.25676]
[1778511496064,64.28,80885.35,0.0,0.99858,0.0,0.25676]
[1778511500769,64.28,80887.69,0.0,0.99858,0.0,0.25626]
[1778511500809,64.28,80887.69,0.0,0.99858,0.0,0.25626]
[1778511501112,64.28,80887.69,0.0,0.99858,0.0,0.25626]
[1778511501319,64.28,80887.69,0.0,0.99858,0.0,0.25626]
[1778511501410,64.28,80890.38,0.0,0.99859,0.0,0.2557]
[1778511501740,64.28,80892.6,0.0,0.99859,0.0,0.25523]
[1778511502747,64.28,80894.99,0.0,0.99859,0.0,0.25472]
[1778511506999,64.28,80895.88,0.0,0.99859,0.0,0.25454]
[1778511507057,64.28,80895.88,0.0,0.99859,0.0,0.25454]
[1778511507066,64.28,80904.8,0.0,0.99861,0.0,0.25266]
[1778511507782,64.28,80907.52,0.0,0.99861,0.0,0.2521]
[1778511508789,64.28,80909.29,0.0,0.99861,0.0,0.25173]
[1778511510358,64.28,80909.29,0.0,0.99861,0.0,0.25173]
[1778511510559,64.28,80909.29,0.0,0.99861,0.0,0.25173]
[1778511514260,64.28,80911.22,0.0,0.99862,0.0,0.25082]
[1778511514310,64.28,80911.22,0.0,0.99862,0.0,0.25082]
[1778511514361,64.28,80912.33,0.0,0.99862,0.0,0.25059]
[1778511515757,64.28,80913.31,0.0,0.99862,0.0,0.25039]
[1778511515811,64.28,80913.31,0.0,0.99862,0.0,0.25039]
[1778511517852,64.28,80919.81,0.0,0.99863,0.0,0.24904]
[1778511518821,64.28,80919.81,0.0,0.99863,0.0,0.24904]
[1778511519058,64.28,80919.81,0.0,0.99863,0.0,0.24904]
[1778511519127,64.28,80921.09,0.0,0.99863,0.0,0.24878]
[1778511520593,64.28,80921.09,0.0,0.99863,0.0,0.24878]
[1778511520810,64.28,80921.65,0.0,0.99863,0.0,0.24866]
[1778511520873,64.28,80923.44,0.0,0.99863,0.0,0.2483]
[1778511522887,64.28,80925.65,0.0,0.99864,0.0,0.24784]
[1778511523960,64.28,80925.65,0.0,0.99864,0.0,0.24784]
[1778511523981,64.28,80929.55,0.0,0.99864,0.0,0.24704]
[1778511525984,64.28,80929.76,0.0,0.99864,0.0,0.247]
[1778511526060,64.28,80929.76,0.0,0.99864,0.0,0.247]
[1778511528929,64.28,80931.6,0.0,0.99864,0.0,0.24662]
[1778511530081,64.28,80931.6,0.0,0.99864,0.0,0.24662]
[1778511530309,64.28,80931.6,0.0,0.99864,0.0,0.24662]
[1778511531951,64.28,80928.88,0.0,0.99864,0.0,0.24718]
[1778511532958,64.28,80926.62,0.0,0.99864,0.0,0.24764]
[1778511533761,64.28,80926.62,0.0,0.99864,0.0,0.24764]
[1778511533810,64.28,80926.62,0.0,0.99864,0.0,0.24764]
[1778511537993,64.28,80924.62,0.0,0.99863,0.0,0.24805]
[1778511542022,64.28,80931.56,0.0,0.99864,0.0,0.24663]
[1778511543029,64.28,80939.96,0.0,0.99865,0.0,0.24491]
[1778511544036,64.28,80941.5,0.0,0.99866,0.0,0.2446]
[1778511545269,64.28,80941.5,0.0,0.99866,0.0,0.2446]
[1778511545316,64.28,80941.5,0.0,0.99866,0.0,0.2446]
[1778511546050,64.28,80938.24,0.0,0.99865,0.0,0.24526]
[1778511547057,64.28,80936.78,0.0,0.99865,0.0,0.24556]
[1778511550078,64.28,80929.28,0.0,0.99864,0.0,0.2471]
[1778511551085,64.28,80925.71,0.0,0.99864,0.0,0.24783]
[1778511552370,64.28,80925.71,0.0,0.99864,0.0,0.24783]
[1778511552560,64.28,80925.71,0.0,0.99864,0.0,0.24783]
[1778511553099,64.28,80923.71,0.0,0.99863,0.0,0.24824]
[1778511554106,64.28,80917.09,0.0,0.99862,0.0,0.24961]
[1778511555113,64.28,80910.26,0.0,0.99862,0.0,0.25102]
[1778511556120,64.28,80902.76,0.0,0.99861,0.0,0.25259]
[1778511557127,64.28,80898.46,0.0,0.9986,0.0,0.25349]
[1778511558134,64.28,80896.67,0.0,0.9986,0.0,0.25386]
[1778511559157,64.28,80892.16,0.0,0.99859,0.0,0.25481]
[1778511560162,64.28,80889.05,0.0,0.99859,0.0,0.25547]
[1778511562176,64.28,80887.3,0.0,0.99859,0.0,0.25584]
[1778511563183,64.28,80885.61,0.0,0.99858,0.0,0.2562]
[1778511563722,64.28,80885.61,0.0,0.99858,0.0,0.2562]
[1778511564560,64.28,80885.61,0.0,0.99858,0.0,0.2562]
[1778511564659,64.28,80886.44,0.0,0.99859,0.0,0.25602]
[1778511565164,64.28,80886.44,0.0,0.99859,0.0,0.25602]
[1778511565322,64.28,80886.44,0.0,0.99859,0.0,0.25602]
[1778511568218,64.28,80889.0,0.0,0.99859,0.0,0.25548]
[1778511570232,64.28,80891.77,0.0,0.99859,0.0,0.25489]
[1778511571038,64.28,80891.77,0.0,0.99859,0.0,0.25489]
[1778511571061,64.28,80891.77,0.0,0.99859,0.0,0.25489]
[1778511571239,64.28,80894.52,0.0,0.9986,0.0,0.25381]
[1778511572246,64.28,80896.14,0.0,0.9986,0.0,0.25347]
[1778511573253,64.28,80900.52,0.0,0.99861,0.0,0.25255]
[1778511574586,64.28,80900.52,0.0,0.99861,0.0,0.25255]
[1778511574260,64.28,80902.45,0.0,0.99861,0.0,0.25215]
[1778511574811,64.28,80902.45,0.0,0.99861,0.0,0.25215]
[1778511575315,64.28,80902.45,0.0,0.99861,0.0,0.25215]
[1778511575338,64.28,80904.43,0.0,0.99861,0.0,0.25174]
[1778511580526,64.28,80902.05,0.0,0.99861,0.0,0.25223]
[1778511580565,64.28,80902.05,0.0,0.99861,0.0,0.25223]
[1778511585247,64.28,80903.73,0.0,0.99861,0.0,0.25188]
[1778511585311,64.28,80903.73,0.0,0.99861,0.0,0.25188]
[1778511585338,64.28,80907.1,0.0,0.99861,0.0,0.25118]
[1778511586533,64.28,80907.1,0.0,0.99861,0.0,0.25118]
[1778511586562,64.28,80907.1,0.0,0.99861,0.0,0.25118]
[1778511586579,64.28,80908.01,0.0,0.99862,0.0,0.25099]
[1778511587353,64.28,80913.71,0.0,0.99862,0.0,0.24981]
[1778511588360,64.28,80918.12,0.0,0.99863,0.0,0.2489]
[1778511589367,64.28,80922.52,0.0,0.99863,0.0,0.24799]
[1778511591148,64.28,80924.81,0.0,0.99864,0.0,0.24752]
[1778511591319,64.28,80924.81,0.0,0.99864,0.0,0.24752]
[1778511596417,64.28,80923.39,0.0,0.99864,0.0,0.24781]
[1778511597324,64.28,80923.39,0.0,0.99864,0.0,0.24781]
[1778511597558,64.28,80923.39,0.0,0.99864,0.0,0.24781]
[1778511598254,64.28,80924.09,0.0,0.99864,0.0,0.24767]
[1778511598311,64.28,80924.09,0.0,0.99864,0.0,0.24767]
[1778511598431,64.28,80923.29,0.0,0.99864,0.0,0.24783]
[1778511599438,64.28,80919.99,0.0,0.99863,0.0,0.24851]
[1778511601452,64.28,80927.68,0.0,0.99864,0.0,0.24693]
[1778511602459,64.28,80931.45,0.0,0.99865,0.0,0.24616]
[1778511603193,64.28,80931.45,0.0,0.99865,0.0,0.24616]
[1778511603312,64.28,80931.45,0.0,0.99865,0.0,0.24616]
[1778511603466,64.28,80927.4,0.0,0.99864,0.0,0.24699]
[1778511604473,64.28,80918.12,0.0,0.99863,0.0,0.2489]
[1778511605480,64.28,80916.89,0.0,0.99863,0.0,0.24915]
[1778511607704,64.28,80916.33,0.0,0.99863,0.0,0.24926]
[1778511607494,64.28,80912.96,0.0,0.99862,0.0,0.24996]
[1778511607810,64.28,80912.96,0.0,0.99862,0.0,0.24996]
[1778511610741,64.28,80911.19,0.0,0.99862,0.0,0.25033]
[1778511610811,64.28,80911.19,0.0,0.99862,0.0,0.25033]
[1778511611078,64.28,80911.19,0.0,0.99862,0.0,0.25033]
[1778511611316,64.28,80911.19,0.0,0.99862,0.0,0.25033]
[1778511611522,64.28,80910.38,0.0,0.99862,0.0,0.2505]
[1778511613536,64.28,80906.06,0.0,0.99861,0.0,0.2514]
[1778511614545,64.28,80901.7,0.0,0.99861,0.0,0.25231]
[1778511615550,64.28,80898.61,0.0,0.9986,0.0,0.25295]
[1778511615891,64.28,80898.61,0.0,0.9986,0.0,0.25295]
[1778511616065,64.28,80898.61,0.0,0.9986,0.0,0.25295]
[1778511616557,64.28,80892.69,0.0,0.9986,0.0,0.25419]
[1778511618571,64.28,80899.95,0.0,0.99861,0.0,0.25267]
[1778511619274,64.28,80899.95,0.0,0.99861,0.0,0.25267]
[1778511619317,64.28,80899.95,0.0,0.99861,0.0,0.25267]
[1778511620046,64.28,80902.07,0.0,0.99861,0.0,0.25223]
[1778511620059,64.28,80902.07,0.0,0.99861,0.0,0.25223]
[1778511620592,64.28,80903.07,0.0,0.99861,0.0,0.25202]
[1778511625622,64.28,80902.32,0.0,0.99861,0.0,0.25218]
[1778511627758,64.28,80900.75,0.0,0.99861,0.0,0.2525]
[1778511627818,64.28,80900.75,0.0,0.99861,0.0,0.2525]
[1778511629294,64.28,80898.41,0.0,0.9986,0.0,0.25299]
[1778511629311,64.28,80898.41,0.0,0.9986,0.0,0.25299]
[1778511629650,64.28,80895.2,0.0,0.9986,0.0,0.25367]
[1778511630657,64.28,80891.98,0.0,0.9986,0.0,0.25434]
[1778511631664,64.28,80889.9,0.0,0.9986,0.0,0.25427]
[1778511632671,64.28,80886.12,0.0,0.99859,0.0,0.25507]
[1778511632804,64.28,80886.12,0.0,0.99859,0.0,0.25507]
[1778511632899,64.28,80886.12,0.0,0.99859,0.0,0.25507]
[1778511634505,64.28,80884.24,0.0,0.99859,0.0,0.25547]
[1778511634564,64.28,80884.24,0.0,0.99859,0.0,0.25547]
[1778511634685,64.28,80883.28,0.0,0.99859,0.0,0.25567]
[1778511636699,64.28,80886.07,0.0,0.99859,0.0,0.25508]
[1778511637706,64.28,80890.67,0.0,0.9986,0.0,0.25411]
[1778511638324,64.28,80890.67,0.0,0.9986,0.0,0.25411]
[1778511638559,64.28,80890.67,0.0,0.9986,0.0,0.25411]
[1778511639049,64.28,80890.71,0.0,0.9986,0.0,0.2541]
[1778511639063,64.28,80890.71,0.0,0.9986,0.0,0.2541]
[1778511639720,64.28,80891.92,0.0,0.9986,0.0,0.25385]
[1778511641734,64.28,80887.52,0.0,0.99859,0.0,0.25478]
[1778511643305,64.28,80886.18,0.0,0.99859,0.0,0.25506]
[1778511643564,64.28,80886.18,0.0,0.99859,0.0,0.25506]
[1778511644755,64.28,80881.97,0.0,0.99859,0.0,0.25595]
[1778511648328,64.28,80881.72,0.0,0.99858,0.0,0.256]
[1778511648557,64.28,80881.72,0.0,0.99858,0.0,0.256]
[1778511648725,64.28,80881.72,0.0,0.99858,0.0,0.256]
[1778511648629,64.28,80880.48,0.0,0.99858,0.0,0.25626]
[1778511648810,64.28,80880.48,0.0,0.99858,0.0,0.25626]
[1778511650797,64.28,80876.24,0.0,0.99858,0.0,0.25716]
[1778511652329,64.28,80876.24,0.0,0.99858,0.0,0.25716]
[1778511652563,64.28,80876.24,0.0,0.99858,0.0,0.25716]
[1778511652569,64.28,80874.45,0.0,0.99858,0.0,0.25755]
[1778511654939,64.28,80874.65,0.0,0.99858,0.0,0.2575]
[1778511655063,64.28,80874.65,0.0,0.99858,0.0,0.2575]
[1778511657846,64.28,80870.1,0.0,0.99857,0.0,0.25847]
[1778511659569,64.28,80870.1,0.0,0.99857,0.0,0.25847]
[1778511659810,64.28,80869.36,0.0,0.99857,0.0,0.25863]
[1778511661867,64.28,80865.77,0.0,0.99856,0.0,0.2594]
[1778511662060,64.28,80865.77,0.0,0.99856,0.0,0.2594]
[1778511662425,64.28,80865.77,0.0,0.99856,0.0,0.2594]
[1778511662558,64.28,80865.77,0.0,0.99856,0.0,0.2594]
[1778511662627,64.28,80864.01,0.0,0.99856,0.0,0.25978]
[1778511663889,64.28,80859.07,0.0,0.99855,0.0,0.26084]
[1778511669289,64.28,80861.13,0.0,0.99856,0.0,0.2604]
[1778511669311,64.28,80861.13,0.0,0.99856,0.0,0.2604]
[1778511669390,64.28,80859.95,0.0,0.99856,0.0,0.26065]
[1778511670939,64.28,80863.94,0.0,0.99856,0.0,0.25979]
[1778511671946,64.28,80866.8,0.0,0.99857,0.0,0.25918]
[1778511676981,64.28,80860.52,0.0,0.99856,0.0,0.26053]
[1778511677989,64.28,80857.39,0.0,0.99855,0.0,0.2612]
[1778511681140,64.28,80853.61,0.0,0.99855,0.0,0.26202]
[1778511682018,64.28,80850.52,0.0,0.99854,0.0,0.26269]
[1778511683783,64.28,80847.54,0.0,0.99854,0.0,0.26333]
[1778511684034,64.28,80840.72,0.0,0.99853,0.0,0.26482]
[1778511685039,64.28,80831.86,0.0,0.99852,0.0,0.26676]
[1778511686046,64.28,80823.48,0.0,0.99851,0.0,0.2686]
[1778511687053,64.28,80819.82,0.0,0.9985,0.0,0.26941]
[1778511691735,64.28,80821.93,0.0,0.9985,0.0,0.26895]
[1778511691749,64.28,80829.06,0.0,0.99852,0.0,0.26685]
[1778511692611,64.28,80834.07,0.0,0.99852,0.0,0.26575]
[1778511693311,64.28,80834.07,0.0,0.99852,0.0,0.26575]
[1778511693361,64.28,80839.82,0.0,0.99853,0.0,0.26449]
[1778511694241,64.28,80839.82,0.0,0.99853,0.0,0.26449]
[1778511694310,64.28,80839.82,0.0,0.99853,0.0,0.26449]
[1778511694342,64.28,80841.97,0.0,0.99853,0.0,0.26402]
[1778511700146,64.28,80826.61,0.0,0.99851,0.0,0.26739]
[1778511701153,64.28,80820.88,0.0,0.99851,0.0,0.26865]
[1778511703167,64.28,80824.31,0.0,0.99851,0.0,0.26789]
[1778511705181,64.28,80818.65,0.0,0.9985,0.0,0.26914]
[1778511706035,64.28,80818.65,0.0,0.9985,0.0,0.26914]
[1778511706060,64.28,80818.65,0.0,0.9985,0.0,0.26914]
[1778511709209,64.28,80826.7,0.0,0.99851,0.0,0.26737]
[1778511711668,64.28,80826.77,0.0,0.99851,0.0,0.26735]
[1778511711809,64.28,80826.77,0.0,0.99851,0.0,0.26735]
[1778511711769,64.28,80825.0,0.0,0.99851,0.0,0.26774]
[1778511712230,64.28,80821.46,0.0,0.99851,0.0,0.26852]
[1778511713155,64.28,80821.46,0.0,0.99851,0.0,0.26852]
[1778511713310,64.28,80821.46,0.0,0.99851,0.0,0.26852]
[1778511713411,64.28,80818.13,0.0,0.9985,0.0,0.26926]
[1778511714244,64.28,80820.86,0.0,0.99851,0.0,0.26865]
[1778511719279,64.28,80815.26,0.0,0.9985,0.0,0.2699]
[1778511720286,64.28,80807.78,0.0,0.99849,0.0,0.27156]
[1778511723297,64.28,80809.23,0.0,0.99849,0.0,0.27124]
[1778511723312,64.28,80809.23,0.0,0.99849,0.0,0.27124]
[1778511723374,64.28,80810.83,0.0,0.99849,0.0,0.27088]
[1778511724314,64.28,80808.26,0.0,0.99849,0.0,0.27145]
[1778511725111,64.28,80808.26,0.0,0.99849,0.0,0.27145]
[1778511725309,64.28,80808.26,0.0,0.99849,0.0,0.27145]
[1778511729956,64.28,80808.15,0.0,0.99849,0.0,0.27148]
[1778511730064,64.28,80808.15,0.0,0.99849,0.0,0.27148]
[1778511730356,64.28,80808.63,0.0,0.99849,0.0,0.27137]
[1778511731775,64.28,80808.63,0.0,0.99849,0.0,0.27137]
[1778511731808,64.28,80808.63,0.0,0.99849,0.0,0.27137]
[1778511734384,64.28,80804.8,0.0,0.99848,0.0,0.27223]
[1778511737925,64.28,80806.57,0.0,0.99849,0.0,0.27183]
[1778511738064,64.28,80806.57,0.0,0.99849,0.0,0.27183]
[1778511738412,64.28,80809.8,0.0,0.99849,0.0,0.27111]
[1778511739069,64.28,80809.8,0.0,0.99849,0.0,0.27111]
[1778511739310,64.28,80809.8,0.0,0.99849,0.0,0.27111]
[1778511744454,64.28,80809.97,0.0,0.99849,0.0,0.27107]
[1778511748064,64.28,80809.89,0.0,0.99849,0.0,0.27109]
[1778511748311,64.28,80809.89,0.0,0.99849,0.0,0.27109]
[1778511748605,64.28,80809.89,0.0,0.99849,0.0,0.27109]
[1778511748808,64.28,80809.89,0.0,0.99849,0.0,0.27109]
[1778511748660,64.28,80809.96,0.0,0.99849,0.0,0.27108]
[1778511753517,64.28,80805.03,0.0,0.99849,0.0,0.27164]
[1778511756322,64.28,80807.0,0.0,0.99849,0.0,0.2712]
[1778511756561,64.28,80807.0,0.0,0.99849,0.0,0.2712]
[1778511756660,64.28,80806.39,0.0,0.99849,0.0,0.27134]
[1778511756949,64.28,80806.39,0.0,0.99849,0.0,0.27134]
[1778511757062,64.28,80806.39,0.0,0.99849,0.0,0.27134]
[1778511762580,64.28,80804.53,0.0,0.99849,0.0,0.27175]
[1778511764609,64.28,80809.73,0.0,0.99849,0.0,0.27059]
[1778511765604,64.28,80819.26,0.0,0.99851,0.0,0.26848]
[1778511766729,64.28,80819.26,0.0,0.99851,0.0,0.26848]
[1778511766808,64.28,80819.26,0.0,0.99851,0.0,0.26848]
[1778511766830,64.28,80819.31,0.0,0.99851,0.0,0.26847]
[1778511767760,64.28,80819.31,0.0,0.99851,0.0,0.26847]
[1778511767811,64.28,80819.31,0.0,0.99851,0.0,0.26847]
[1778511768626,64.28,80824.57,0.0,0.99851,0.0,0.26731]
[1778511769633,64.28,80827.54,0.0,0.99852,0.0,0.26665]
[1778511771783,64.28,80827.79,0.0,0.99852,0.0,0.2666]
[1778511771810,64.28,80827.79,0.0,0.99852,0.0,0.2666]
[1778511771833,64.28,80831.74,0.0,0.99852,0.0,0.26573]
[1778511773661,64.28,80835.02,0.0,0.99853,0.0,0.26502]
[1778511774544,64.28,80835.02,0.0,0.99853,0.0,0.26502]
[1778511774558,64.28,80835.02,0.0,0.99853,0.0,0.26502]
[1778511778696,64.28,80828.81,0.0,0.99852,0.0,0.26638]
[1778511779703,64.28,80833.97,0.0,0.99853,0.0,0.26524]
[1778511780300,64.28,80833.97,0.0,0.99853,0.0,0.26524]
[1778511780308,64.28,80833.97,0.0,0.99853,0.0,0.26524]
[1778511780710,64.28,80836.01,0.0,0.99853,0.0,0.2648]
[1778511780990,64.28,80836.01,0.0,0.99853,0.0,0.2648]
[1778511781061,64.28,80836.01,0.0,0.99853,0.0,0.2648]
[1778511784745,64.28,80836.57,0.0,0.99853,0.0,0.26468]
[1778511784814,64.28,80836.57,0.0,0.99853,0.0,0.26468]
[1778511785748,64.28,80841.44,0.0,0.99854,0.0,0.26362]
[1778511786906,64.28,80842.82,0.0,0.99854,0.0,0.26332]
[1778511787062,64.28,80842.82,0.0,0.99854,0.0,0.26332]
[1778511787762,64.28,80848.56,0.0,0.99855,0.0,0.26207]
[1778511788769,64.28,80855.04,0.0,0.99856,0.0,0.26067]
[1778511789776,64.28,80858.39,0.0,0.99856,0.0,0.25995]
[1778511791790,64.28,80852.06,0.0,0.99855,0.0,0.26131]
[1778511792797,64.28,80845.34,0.0,0.99854,0.0,0.26277]
[1778511793804,64.28,80842.83,0.0,0.99854,0.0,0.26331]
[1778511794815,64.28,80838.99,0.0,0.99853,0.0,0.26415]
[1778511795818,64.28,80835.64,0.0,0.99853,0.0,0.26488]
[1778511797183,64.28,80837.62,0.0,0.99853,0.0,0.26445]
[1778511797313,64.28,80837.62,0.0,0.99853,0.0,0.26445]
[1778511798839,64.28,80842.9,0.0,0.99854,0.0,0.2633]
[1778511799846,64.28,80846.68,0.0,0.99854,0.0,0.26248]
[1778511800174,64.28,80846.68,0.0,0.99854,0.0,0.26248]
[1778511800313,64.28,80846.68,0.0,0.99854,0.0,0.26248]
[1778511800853,64.28,80849.45,0.0,0.99855,0.0,0.26188]
[1778511801644,64.28,80849.45,0.0,0.99855,0.0,0.26188]
[1778511801812,64.28,80849.45,0.0,0.99855,0.0,0.26188]
[1778511801860,64.28,80855.9,0.0,0.99856,0.0,0.26049]
[1778511805888,64.28,80858.08,0.0,0.99856,0.0,0.26002]
[1778511806418,64.28,80858.08,0.0,0.99856,0.0,0.26002]
[1778511806559,64.28,80858.08,0.0,0.99856,0.0,0.26002]
[1778511806842,64.28,80858.08,0.0,0.99856,0.0,0.26002]
[1778511806895,64.28,80857.46,0.0,0.99856,0.0,0.26015]
[1778511807061,64.28,80857.46,0.0,0.99856,0.0,0.26015]
[1778511814166,64.28,80856.02,0.0,0.99856,0.0,0.25995]
[1778511814309,64.28,80856.02,0.0,0.99856,0.0,0.25995]
[1778511814410,64.28,80849.61,0.0,0.99855,0.0,0.26133]
[1778511815717,64.28,80849.61,0.0,0.99855,0.0,0.26133]
[1778511815813,64.28,80849.61,0.0,0.99855,0.0,0.26133]
[1778511815901,64.28,80844.59,0.0,0.99854,0.0,0.26241]
[1778511816965,64.28,80838.62,0.0,0.99854,0.0,0.26371]
[1778511818687,64.28,80838.62,0.0,0.99854,0.0,0.26371]
[1778511818808,64.28,80838.62,0.0,0.99854,0.0,0.26371]
[1778511818889,64.28,80833.92,0.0,0.99853,0.0,0.26473]
[1778511819063,64.28,80833.92,0.0,0.99853,0.0,0.26473]
[1778511819318,64.28,80833.92,0.0,0.99853,0.0,0.26473]
[1778511819360,64.28,80830.26,0.0,0.99852,0.0,0.26553]
[1778511819986,64.28,80826.89,0.0,0.99852,0.0,0.26627]
[1778511822799,64.28,80825.71,0.0,0.99852,0.0,0.26653]
[1778511822812,64.28,80825.71,0.0,0.99852,0.0,0.26653]
[1778511825025,64.28,80823.68,0.0,0.99852,0.0,0.26698]
[1778511826388,64.28,80823.68,0.0,0.99852,0.0,0.26698]
[1778511826561,64.28,80823.68,0.0,0.99852,0.0,0.26698]
[1778511826652,64.28,80824.39,0.0,0.99852,0.0,0.26682]
[1778511827040,64.28,80818.98,0.0,0.99851,0.0,0.26801]
[1778511828047,64.28,80812.62,0.0,0.9985,0.0,0.26942]
[1778511829054,64.28,80817.75,0.0,0.99851,0.0,0.26828]
[1778511830343,64.28,80817.75,0.0,0.99851,0.0,0.26828]
[1778511830475,64.28,80817.75,0.0,0.99851,0.0,0.26828]
[1778511830554,64.28,80821.58,0.0,0.99851,0.0,0.26744]
[1778511831899,64.28,80821.58,0.0,0.99851,0.0,0.26744]
[1778511831937,64.28,80829.1,0.0,0.99852,0.0,0.26579]
[1778511832060,64.28,80829.1,0.0,0.99852,0.0,0.26579]
[1778511832075,64.28,80833.06,0.0,0.99853,0.0,0.26492]
[1778511833082,64.28,80830.91,0.0,0.99853,0.0,0.26539]
[1778511834981,64.28,80832.04,0.0,0.99853,0.0,0.26514]
[1778511835063,64.28,80832.04,0.0,0.99853,0.0,0.26514]
[1778511835096,64.28,80830.58,0.0,0.99853,0.0,0.26546]
[1778511836738,64.28,80830.58,0.0,0.99853,0.0,0.26546]
[1778511836809,64.28,80830.58,0.0,0.99853,0.0,0.26546]
[1778511838117,64.28,80828.56,0.0,0.99852,0.0,0.2659]
[1778511839124,64.28,80830.59,0.0,0.99853,0.0,0.26546]
[1778511840272,64.28,80830.59,0.0,0.99853,0.0,0.26546]
[1778511840310,64.28,80830.59,0.0,0.99853,0.0,0.26546]
[1778511840542,64.28,80830.59,0.0,0.99853,0.0,0.26546]
[1778511840559,64.28,80830.59,0.0,0.99853,0.0,0.26546]
[1778511840660,64.28,80835.07,0.0,0.99853,0.0,0.26448]
[1778511841138,64.28,80837.01,0.0,0.99853,0.0,0.26406]
[1778511844928,64.28,80837.54,0.0,0.99853,0.0,0.26394]
[1778511844931,64.28,80832.82,0.0,0.99853,0.0,0.26497]
[1778511845059,64.28,80832.82,0.0,0.99853,0.0,0.26497]
[1778511845438,64.28,80832.82,0.0,0.99853,0.0,0.26497]
[1778511845561,64.28,80832.82,0.0,0.99853,0.0,0.26497]
[1778511845660,64.28,80830.82,0.0,0.99853,0.0,0.26541]
[1778511846173,64.28,80835.32,0.0,0.99853,0.0,0.26443]
[1778511847180,64.28,80837.2,0.0,0.99853,0.0,0.26402]
[1778511848720,64.28,80837.2,0.0,0.99853,0.0,0.26402]
[1778511848812,64.28,80837.2,0.0,0.99853,0.0,0.26402]
[1778511848822,64.28,80842.57,0.0,0.99854,0.0,0.26285]
[1778511849824,64.28,80842.57,0.0,0.99854,0.0,0.26285]
[1778511849875,64.28,80847.89,0.0,0.99855,0.0,0.2617]
[1778511850065,64.28,80847.89,0.0,0.99855,0.0,0.2617]
[1778511852215,64.28,80851.82,0.0,0.99855,0.0,0.26085]
[1778511853222,64.28,80853.49,0.0,0.99856,0.0,0.26049]
[1778511853995,64.28,80853.49,0.0,0.99856,0.0,0.26049]
[1778511854059,64.28,80853.49,0.0,0.99856,0.0,0.26049]
[1778511854094,64.28,80853.49,0.0,0.99856,0.0,0.26049]
[1778511854894,64.28,80853.49,0.0,0.99856,0.0,0.26049]
[1778511854981,64.28,80857.91,0.0,0.99856,0.0,0.25954]
[1778511855066,64.28,80857.91,0.0,0.99856,0.0,0.25954]
[1778511860271,64.28,80859.5,0.0,0.99856,0.0,0.2592]
[1778511861278,64.28,80862.76,0.0,0.99857,0.0,0.2585]
[1778511862275,64.28,80862.76,0.0,0.99857,0.0,0.2585]
[1778511862311,64.28,80862.76,0.0,0.99857,0.0,0.2585]
[1778511863103,64.28,80863.77,0.0,0.99857,0.0,0.25829]
[1778511863311,64.28,80863.77,0.0,0.99857,0.0,0.25829]
[1778511863412,64.28,80861.76,0.0,0.99857,0.0,0.25871]
[1778511865756,64.28,80862.79,0.0,0.99857,0.0,0.25849]
[1778511865808,64.28,80862.79,0.0,0.99857,0.0,0.25849]
[1778511866313,64.28,80859.6,0.0,0.99856,0.0,0.25918]
[1778511867321,64.28,80861.04,0.0,0.99857,0.0,0.25887]
[1778511868327,64.28,80862.42,0.0,0.99857,0.0,0.25857]
[1778511869273,64.28,80862.42,0.0,0.99857,0.0,0.25857]
[1778511869308,64.28,80862.42,0.0,0.99857,0.0,0.25857]
[1778511869334,64.28,80870.81,0.0,0.99858,0.0,0.25679]
[1778511870341,64.28,80874.66,0.0,0.99858,0.0,0.25597]
[1778511871035,64.28,80874.66,0.0,0.99858,0.0,0.25597]
[1778511871061,64.28,80874.66,0.0,0.99858,0.0,0.25597]
[1778511871348,64.28,80877.15,0.0,0.99859,0.0,0.25493]
[1778511874369,64.28,80871.12,0.0,0.99858,0.0,0.25621]
[1778511875080,64.28,80871.12,0.0,0.99858,0.0,0.25621]
[1778511875309,64.28,80871.12,0.0,0.99858,0.0,0.25621]
[1778511875376,64.28,80869.14,0.0,0.99858,0.0,0.25663]
[1778511876171,64.28,80869.14,0.0,0.99858,0.0,0.25663]
[1778511876313,64.28,80869.14,0.0,0.99858,0.0,0.25663]
[1778511876383,64.28,80867.36,0.0,0.99858,0.0,0.25701]
[1778511877390,64.28,80864.22,0.0,0.99857,0.0,0.25768]
[1778511878397,64.28,80865.7,0.0,0.99857,0.0,0.25736]
[1778511879312,64.28,80865.7,0.0,0.99857,0.0,0.25736]
[1778511879562,64.28,80865.7,0.0,0.99857,0.0,0.25736]
[1778511879652,64.28,80867.47,0.0,0.99858,0.0,0.25698]
[1778511880412,64.28,80864.0,0.0,0.99857,0.0,0.25772]
[1778511883908,64.28,80864.25,0.0,0.99857,0.0,0.25767]
[1778511884013,64.28,80865.68,0.0,0.99857,0.0,0.25737]
[1778511884060,64.28,80865.68,0.0,0.99857,0.0,0.25737]
[1778511884439,64.28,80867.86,0.0,0.99858,0.0,0.2569]
[1778511885551,64.28,80873.51,0.0,0.99859,0.0,0.2557]
[1778511886454,64.28,80876.04,0.0,0.99859,0.0,0.25517]
[1778511887036,64.28,80876.04,0.0,0.99859,0.0,0.25517]
[1778511887740,64.28,80876.04,0.0,0.99859,0.0,0.25517]
[1778511887812,64.28,80876.04,0.0,0.99859,0.0,0.25517]
[1778511887841,64.28,80878.81,0.0,0.99859,0.0,0.25458]
[1778511893397,64.28,80876.58,0.0,0.99859,0.0,0.25505]
[1778511893567,64.28,80876.58,0.0,0.99859,0.0,0.25505]
[1778511894545,64.28,80876.32,0.0,0.99859,0.0,0.25511]
[1778511894560,64.28,80876.32,0.0,0.99859,0.0,0.25511]
[1778511894646,64.28,80876.18,0.0,0.99859,0.0,0.25514]
[1778511898985,64.28,80877.63,0.0,0.99859,0.0,0.25483]
[1778511899065,64.28,80878.94,0.0,0.99859,0.0,0.25456]
[1778511904440,64.28,80878.47,0.0,0.99859,0.0,0.25465]
[1778511904460,64.28,80878.47,0.0,0.99859,0.0,0.25465]
[1778511904760,64.28,80878.47,0.0,0.99859,0.0,0.25465]
[1778511904811,64.28,80878.47,0.0,0.99859,0.0,0.25465]
[1778511904862,64.28,80879.97,0.0,0.99859,0.0,0.25434]
[1778511910507,64.28,80879.13,0.0,0.99859,0.0,0.25452]
[1778511910558,64.28,80879.13,0.0,0.99859,0.0,0.25452]
[1778511910623,64.28,80874.49,0.0,0.99859,0.0,0.2555]
[1778511911630,64.28,80870.98,0.0,0.99858,0.0,0.25624]
[1778511912832,64.28,80870.98,0.0,0.99858,0.0,0.25624]
[1778511912933,64.28,80868.75,0.0,0.99858,0.0,0.25671]
[1778511913059,64.28,80868.75,0.0,0.99858,0.0,0.25671]
[1778511917466,64.28,80865.34,0.0,0.99857,0.0,0.25744]
[1778511918753,64.28,80864.3,0.0,0.99857,0.0,0.25766]
[1778511918809,64.28,80864.3,0.0,0.99857,0.0,0.25766]
[1778511923881,64.28,80865.74,0.0,0.99857,0.0,0.25735]
[1778511925205,64.28,80865.31,0.0,0.99857,0.0,0.25744]
[1778511925309,64.28,80865.31,0.0,0.99857,0.0,0.25744]
[1778511926679,64.28,80866.41,0.0,0.99858,0.0,0.25721]
[1778511926815,64.28,80866.41,0.0,0.99858,0.0,0.25721]
[1778511926914,64.28,80867.39,0.0,0.99858,0.0,0.257]
[1778511931771,64.28,80864.94,0.0,0.99858,0.0,0.25701]
[1778511932531,64.28,80864.94,0.0,0.99858,0.0,0.25701]
[1778511932562,64.28,80864.94,0.0,0.99858,0.0,0.25701]
[1778511937880,64.28,80863.48,0.0,0.99857,0.0,0.25732]
[1778511938066,64.28,80863.48,0.0,0.99857,0.0,0.25732]
[1778511937909,64.28,80862.9,0.0,0.99857,0.0,0.25744]
[1778511939827,64.28,80859.49,0.0,0.99857,0.0,0.25817]
[1778511940561,64.28,80859.49,0.0,0.99857,0.0,0.25817]
[1778511940818,64.28,80859.49,0.0,0.99857,0.0,0.25817]
[1778511943957,64.28,80859.61,0.0,0.99857,0.0,0.25815]
[1778511944073,64.28,80859.61,0.0,0.99857,0.0,0.25815]
[1778511944055,64.28,80864.24,0.0,0.99858,0.0,0.25716]
[1778511944574,64.28,80864.24,0.0,0.99858,0.0,0.25716]
[1778511944812,64.28,80864.24,0.0,0.99858,0.0,0.25716]
[1778511947884,64.28,80858.37,0.0,0.99857,0.0,0.25841]
[1778511948222,64.28,80858.37,0.0,0.99857,0.0,0.25841]
[1778511948313,64.28,80858.37,0.0,0.99857,0.0,0.25841]
[1778511948724,64.28,80858.37,0.0,0.99857,0.0,0.25841]
[1778511948781,64.28,80858.37,0.0,0.99857,0.0,0.25841]
[1778511948891,64.28,80853.77,0.0,0.99856,0.0,0.2594]
[1778511949898,64.28,80844.35,0.0,0.99855,0.0,0.26142]
[1778511950905,64.28,80842.31,0.0,0.99855,0.0,0.26187]
[1778511951258,64.28,80842.31,0.0,0.99855,0.0,0.26187]
[1778511951314,64.28,80842.31,0.0,0.99855,0.0,0.26187]
[1778511951912,64.28,80842.71,0.0,0.99855,0.0,0.26178]
[1778511953926,64.28,80845.78,0.0,0.99855,0.0,0.26112]
[1778511954933,64.28,80848.5,0.0,0.99856,0.0,0.26053]
[1778511955139,64.28,80848.5,0.0,0.99856,0.0,0.26053]
[1778511955308,64.28,80848.5,0.0,0.99856,0.0,0.26053]
[1778511960975,64.28,80853.35,0.0,0.99856,0.0,0.25949]
[1778511961152,64.28,80853.35,0.0,0.99856,0.0,0.25949]
[1778511961308,64.28,80853.35,0.0,0.99856,0.0,0.25949]
[1778511961983,64.28,80857.23,0.0,0.99857,0.0,0.25866]
[1778511962859,64.28,80857.23,0.0,0.99857,0.0,0.25866]
[1778511963078,64.28,80857.23,0.0,0.99857,0.0,0.25866]
[1778511962989,64.28,80858.75,0.0,0.99857,0.0,0.25833]
[1778511965007,64.28,80852.16,0.0,0.99856,0.0,0.25974]
[1778511970039,64.28,80851.73,0.0,0.99856,0.0,0.25983]
[1778511973060,64.28,80855.53,0.0,0.99856,0.0,0.25902]
[1778511974067,64.28,80858.77,0.0,0.99857,0.0,0.25833]
[1778511975074,64.28,80863.35,0.0,0.99857,0.0,0.25735]
[1778511976081,64.28,80867.16,0.0,0.99858,0.0,0.25654]
[1778511976159,64.28,80867.16,0.0,0.99858,0.0,0.25654]
[1778511976310,64.28,80867.16,0.0,0.99858,0.0,0.25654]
[1778511977088,64.28,80870.04,0.0,0.99858,0.0,0.25593]
[1778511980109,64.28,80875.64,0.0,0.99859,0.0,0.25474]
[1778511981000,64.28,80875.64,0.0,0.99859,0.0,0.25474]
[1778511981061,64.28,80875.64,0.0,0.99859,0.0,0.25474]
[1778511981116,64.28,80877.19,0.0,0.99859,0.0,0.25442]
[1778511982123,64.28,80874.14,0.0,0.99859,0.0,0.25506]
[1778511984137,64.28,80877.37,0.0,0.99859,0.0,0.25438]
[1778511986151,64.28,80872.83,0.0,0.99859,0.0,0.25534]
[1778511991186,64.28,80874.08,0.0,0.99859,0.0,0.25456]
[1778511996221,64.28,80870.67,0.0,0.99859,0.0,0.25528]
[1778511999242,64.28,80865.19,0.0,0.99858,0.0,0.25645]
[1778512000249,64.28,80874.16,0.0,0.99859,0.0,0.25455]
[1778512001256,64.28,80880.68,0.0,0.9986,0.0,0.25318]
[1778512004278,64.28,80875.8,0.0,0.99859,0.0,0.2542]
[1778512007299,64.28,80870.91,0.0,0.99859,0.0,0.25523]
[1778512009313,64.28,80867.67,0.0,0.99858,0.0,0.25592]
[1778512013341,64.28,80864.27,0.0,0.99858,0.0,0.25664]
[1778512016362,64.28,80860.94,0.0,0.99857,0.0,0.25735]
[1778512021397,64.28,80865.7,0.0,0.99858,0.0,0.25634]
[1778512023412,64.28,80873.02,0.0,0.99859,0.0,0.25479]
[1778512028447,64.28,80869.68,0.0,0.99859,0.0,0.25549]
[1778512033485,64.28,80872.24,0.0,0.99859,0.0,0.25495]
[1778512035604,64.28,80874.19,0.0,0.99859,0.0,0.25454]
[1778512035815,64.28,80874.19,0.0,0.99859,0.0,0.25454]
[1778512035916,64.28,80877.48,0.0,0.9986,0.0,0.25385]
[1778512036506,64.28,80872.24,0.0,0.99859,0.0,0.25495]
[1778512039527,64.28,80875.52,0.0,0.99859,0.0,0.25426]
[1778512042548,64.28,80869.68,0.0,0.99859,0.0,0.25549]
[1778512044562,64.28,80866.55,0.0,0.99858,0.0,0.25616]
[1778512049597,64.28,80866.27,0.0,0.99858,0.0,0.25622]
[1778512054632,64.28,80871.11,0.0,0.99859,0.0,0.25468]
[1778512059667,64.28,80872.28,0.0,0.99859,0.0,0.25444]
[1778512061681,64.28,80875.47,0.0,0.9986,0.0,0.25376]
[1778512063696,64.28,80878.6,0.0,0.9986,0.0,0.25311]
[1778512068731,64.28,80882.59,0.0,0.99861,0.0,0.25227]
[1778512069738,64.28,80885.47,0.0,0.99861,0.0,0.25167]
[1778512070745,64.28,80888.55,0.0,0.99861,0.0,0.25103]
[1778512073766,64.28,80885.98,0.0,0.99861,0.0,0.25156]
[1778512077794,64.28,80889.2,0.0,0.99861,0.0,0.25089]
[1778512081822,64.28,80886.0,0.0,0.99861,0.0,0.25156]
[1778512086857,64.28,80885.12,0.0,0.99861,0.0,0.25174]
[1778512091892,64.28,80885.35,0.0,0.99861,0.0,0.25169]
[1778512096927,64.28,80884.5,0.0,0.99861,0.0,0.25187]
[1778512101962,64.28,80877.21,0.0,0.9986,0.0,0.2534]
[1778512102969,64.28,80871.83,0.0,0.99859,0.0,0.25453]
[1778512104985,64.28,80871.73,0.0,0.99859,0.0,0.25455]
[1778512110019,64.28,80874.95,0.0,0.9986,0.0,0.25387]
[1778512113040,64.28,80881.49,0.0,0.99861,0.0,0.252]
[1778512118075,64.28,80888.97,0.0,0.99862,0.0,0.25044]
[1778512119082,64.28,80891.75,0.0,0.99862,0.0,0.24986]
[1778512122103,64.28,80894.58,0.0,0.99862,0.0,0.24927]
[1778512124117,64.28,80899.17,0.0,0.99863,0.0,0.24832]
[1778512125124,64.28,80902.57,0.0,0.99863,0.0,0.24762]
[1778512128145,64.28,80906.88,0.0,0.99864,0.0,0.24674]
[1778512129040,64.28,80906.88,0.0,0.99864,0.0,0.24674]
[1778512129059,64.28,80906.88,0.0,0.99864,0.0,0.24674]
[1778512131166,64.28,80896.59,0.0,0.99863,0.0,0.24886]
[1778512132173,64.28,80890.86,0.0,0.99862,0.0,0.25004]
[1778512133180,64.28,80887.36,0.0,0.99861,0.0,0.25077]
[1778512133546,64.28,80887.36,0.0,0.99861,0.0,0.25077]
[1778512133559,64.28,80887.36,0.0,0.99861,0.0,0.25077]
[1778512134187,64.28,80886.71,0.0,0.99861,0.0,0.25091]
[1778512139222,64.28,80886.93,0.0,0.99861,0.0,0.25086]
[1778512141242,64.28,80884.4,0.0,0.99861,0.0,0.25139]
[1778512142108,64.28,80884.4,0.0,0.99861,0.0,0.25139]
[1778512143314,64.28,80885.8,0.0,0.99861,0.0,0.2511]
[1778512147284,64.28,80889.77,0.0,0.99862,0.0,0.25027]
[1778512147636,64.28,80889.77,0.0,0.99862,0.0,0.25027]
[1778512147816,64.28,80889.77,0.0,0.99862,0.0,0.25027]
[1778512148291,64.28,80890.62,0.0,0.99862,0.0,0.25009]
[1778512153326,64.28,80890.29,0.0,0.99862,0.0,0.25016]
[1778512156878,64.28,80890.56,0.0,0.99862,0.0,0.25011]
[1778512157058,64.28,80890.56,0.0,0.99862,0.0,0.25011]
[1778512157268,64.28,80885.92,0.0,0.99861,0.0,0.25107]
[1778512162389,64.28,80884.18,0.0,0.99861,0.0,0.25143]
[1778512166252,64.28,80883.66,0.0,0.99861,0.0,0.25154]
[1778512166292,64.28,80883.84,0.0,0.99861,0.0,0.2515]
[1778512169438,64.28,80876.82,0.0,0.9986,0.0,0.25297]
[1778512171452,64.28,80874.91,0.0,0.9986,0.0,0.25287]
[1778512176487,64.28,80873.26,0.0,0.9986,0.0,0.25322]
[1778512178501,64.28,80880.15,0.0,0.99861,0.0,0.25177]
[1778512183536,64.28,80879.35,0.0,0.99861,0.0,0.25194]
[1778512185550,64.28,80882.48,0.0,0.99861,0.0,0.25129]
[1778512190585,64.28,80884.82,0.0,0.99861,0.0,0.2508]
[1778512195620,64.28,80885.19,0.0,0.99861,0.0,0.25072]
[1778512200656,64.28,80890.26,0.0,0.99862,0.0,0.24967]
[1778512202670,64.28,80893.91,0.0,0.99863,0.0,0.24891]
[1778512204684,64.28,80888.27,0.0,0.99862,0.0,0.25008]
[1778512205691,64.28,80876.31,0.0,0.9986,0.0,0.25258]
[1778512206700,64.28,80868.1,0.0,0.99859,0.0,0.2543]
[1778512207705,64.28,80865.47,0.0,0.99859,0.0,0.25486]
[1778512212740,64.28,80866.66,0.0,0.99859,0.0,0.25461]
[1778512217775,64.28,80867.02,0.0,0.99859,0.0,0.25453]
[1778512222810,64.28,80869.13,0.0,0.99859,0.0,0.25408]
[1778512226838,64.28,80866.04,0.0,0.99859,0.0,0.25474]
[1778512231873,64.28,80855.49,0.0,0.99858,0.0,0.25646]
[1778512232880,64.28,80847.39,0.0,0.99857,0.0,0.25819]
[1778512235901,64.28,80844.09,0.0,0.99856,0.0,0.25889]
[1778512236908,64.28,80846.84,0.0,0.99857,0.0,0.25831]
[1778512240597,64.28,80845.52,0.0,0.99857,0.0,0.25859]
[1778512241313,64.28,80845.52,0.0,0.99857,0.0,0.25859]
[1778512241302,64.28,80840.37,0.0,0.99856,0.0,0.25969]
[1778512242256,64.28,80840.37,0.0,0.99856,0.0,0.25969]
[1778512242310,64.28,80840.37,0.0,0.99856,0.0,0.25969]
[1778512242357,64.28,80839.51,0.0,0.99856,0.0,0.25988]
[1778512244840,64.28,80837.54,0.0,0.99855,0.0,0.2603]
[1778512245059,64.28,80837.54,0.0,0.99855,0.0,0.2603]
[1778512249999,64.28,80830.73,0.0,0.99855,0.0,0.26177]
[1778512250723,64.28,80830.73,0.0,0.99855,0.0,0.26177]
[1778512250812,64.28,80830.73,0.0,0.99855,0.0,0.26177]
[1778512251006,64.28,80840.73,0.0,0.99856,0.0,0.25962]
[1778512251668,64.28,80840.73,0.0,0.99856,0.0,0.25962]
[1778512251811,64.28,80840.73,0.0,0.99856,0.0,0.25962]
[1778512252013,64.28,80845.1,0.0,0.99856,0.0,0.25868]
[1778512255807,64.28,80843.66,0.0,0.99856,0.0,0.25899]
[1778512256061,64.28,80843.66,0.0,0.99856,0.0,0.25899]
[1778512256072,64.28,80843.66,0.0,0.99856,0.0,0.25899]
[1778512256309,64.28,80843.66,0.0,0.99856,0.0,0.25899]
[1778512256335,64.28,80844.16,0.0,0.99856,0.0,0.25888]
[1778512262084,64.28,80844.33,0.0,0.99856,0.0,0.25884]
[1778512264158,64.28,80847.97,0.0,0.99857,0.0,0.25806]
[1778512265105,64.28,80858.51,0.0,0.99858,0.0,0.25582]
[1778512266618,64.28,80858.09,0.0,0.99858,0.0,0.25591]
[1778512266813,64.28,80858.09,0.0,0.99858,0.0,0.25591]
[1778512267345,64.28,80858.09,0.0,0.99858,0.0,0.25591]
[1778512267119,64.28,80858.2,0.0,0.99858,0.0,0.25589]
[1778512267562,64.28,80858.2,0.0,0.99858,0.0,0.25589]
[1778512269133,64.28,80864.46,0.0,0.99859,0.0,0.25456]
[1778512270140,64.28,80869.08,0.0,0.9986,0.0,0.25359]
[1778512271147,64.28,80874.16,0.0,0.9986,0.0,0.25252]
[1778512274410,64.28,80875.16,0.0,0.9986,0.0,0.25231]
[1778512276186,64.28,80882.62,0.0,0.99861,0.0,0.25075]
[1778512277455,64.28,80883.16,0.0,0.99861,0.0,0.25064]
[1778512277560,64.28,80883.16,0.0,0.99861,0.0,0.25064]
[1778512283235,64.28,80883.82,0.0,0.99861,0.0,0.2505]
[1778512287263,64.28,80889.97,0.0,0.99862,0.0,0.24923]
[1778512289277,64.28,80892.61,0.0,0.99863,0.0,0.24868]
[1778512289623,64.28,80892.61,0.0,0.99863,0.0,0.24868]
[1778512289812,64.28,80892.61,0.0,0.99863,0.0,0.24868]
[1778512290284,64.28,80893.01,0.0,0.99863,0.0,0.2486]
[1778512291332,64.28,80893.01,0.0,0.99863,0.0,0.2486]
[1778512291538,64.28,80893.39,0.0,0.99863,0.0,0.24802]
[1778512292298,64.28,80898.27,0.0,0.99864,0.0,0.24702]
[1778512293305,64.28,80901.38,0.0,0.99864,0.0,0.24638]
[1778512295220,64.28,80902.91,0.0,0.99864,0.0,0.24606]
[1778512295318,64.28,80902.91,0.0,0.99864,0.0,0.24606]
[1778512295319,64.28,80905.41,0.0,0.99864,0.0,0.24555]
[1778512295835,64.28,80905.41,0.0,0.99864,0.0,0.24555]
[1778512296074,64.28,80905.41,0.0,0.99864,0.0,0.24555]
[1778512296326,64.28,80905.9,0.0,0.99865,0.0,0.24545]
[1778512301362,64.28,80906.49,0.0,0.99865,0.0,0.24533]
[1778512303384,64.28,80920.19,0.0,0.99866,0.0,0.24255]
[1778512304384,64.28,80929.28,0.0,0.99867,0.0,0.24072]
[1778512305394,64.28,80934.03,0.0,0.99868,0.0,0.23976]
[1778512306716,64.28,80932.58,0.0,0.99868,0.0,0.24005]
[1778512306815,64.28,80932.58,0.0,0.99868,0.0,0.24005]
[1778512312442,64.28,80933.97,0.0,0.99868,0.0,0.23978]
[1778512314238,64.28,80934.31,0.0,0.99868,0.0,0.23971]
[1778512314309,64.28,80934.31,0.0,0.99868,0.0,0.23971]
[1778512314456,64.28,80934.08,0.0,0.99868,0.0,0.23975]
[1778512315662,64.28,80933.76,0.0,0.99868,0.0,0.23982]
[1778512315810,64.28,80933.76,0.0,0.99868,0.0,0.23982]
[1778512317478,64.28,80937.98,0.0,0.99869,0.0,0.23897]
[1778512318949,64.28,80937.98,0.0,0.99869,0.0,0.23897]
[1778512319068,64.28,80937.98,0.0,0.99869,0.0,0.23897]
[1778512319494,64.28,80946.33,0.0,0.9987,0.0,0.23731]
[1778512320501,64.28,80949.28,0.0,0.9987,0.0,0.23673]
[1778512322152,64.28,80949.28,0.0,0.9987,0.0,0.23673]
[1778512322193,64.28,80951.0,0.0,0.9987,0.0,0.23639]
[1778512322710,64.28,80967.56,0.0,0.99872,0.0,0.23314]
[1778512323545,64.28,80967.54,0.0,0.99872,0.0,0.23314]
[1778512324550,64.28,80964.78,0.0,0.99872,0.0,0.23368]
[1778512325963,64.28,80964.78,0.0,0.99872,0.0,0.23368]
[1778512326045,64.28,80960.32,0.0,0.99871,0.0,0.23455]
[1778512326564,64.28,80950.5,0.0,0.9987,0.0,0.23649]
[1778512327571,64.28,80949.95,0.0,0.9987,0.0,0.2366]
[1778512333613,64.28,80946.36,0.0,0.9987,0.0,0.23731]
[1778512334620,64.28,80939.88,0.0,0.99869,0.0,0.2386]
[1778512335627,64.28,80932.67,0.0,0.99868,0.0,0.24004]
[1778512338015,64.28,80931.4,0.0,0.99868,0.0,0.24029]
[1778512338062,64.28,80931.4,0.0,0.99868,0.0,0.24029]
[1778512338116,64.28,80928.13,0.0,0.99867,0.0,0.24095]
[1778512338650,64.28,80931.97,0.0,0.99868,0.0,0.24018]
[1778512339656,64.28,80944.01,0.0,0.99869,0.0,0.23777]
[1778512341100,64.28,80944.01,0.0,0.99869,0.0,0.23777]
[1778512341311,64.28,80944.01,0.0,0.99869,0.0,0.23777]
[1778512341347,64.28,80941.56,0.0,0.99869,0.0,0.23826]
[1778512341670,64.28,80937.48,0.0,0.99868,0.0,0.23907]
[1778512343200,64.28,80937.48,0.0,0.99868,0.0,0.23907]
[1778512343310,64.28,80937.48,0.0,0.99868,0.0,0.23907]
[1778512343410,64.28,80931.67,0.0,0.99868,0.0,0.24024]
[1778512343684,64.28,80939.38,0.0,0.99869,0.0,0.2387]
[1778512344691,64.28,80953.17,0.0,0.9987,0.0,0.23596]
[1778512345698,64.28,80955.68,0.0,0.99871,0.0,0.23547]
[1778512346663,64.28,80955.68,0.0,0.99871,0.0,0.23547]
[1778512346813,64.28,80955.68,0.0,0.99871,0.0,0.23547]
[1778512346830,64.28,80953.41,0.0,0.9987,0.0,0.23591]
[1778512350354,64.28,80951.46,0.0,0.9987,0.0,0.2363]
[1778512350371,64.28,80942.44,0.0,0.99869,0.0,0.23809]
[1778512350558,64.28,80942.44,0.0,0.99869,0.0,0.23809]
[1778512350733,64.28,80937.86,0.0,0.99869,0.0,0.239]
[1778512352281,64.28,80937.86,0.0,0.99869,0.0,0.239]
[1778512352312,64.28,80937.86,0.0,0.99869,0.0,0.239]
[1778512352747,64.28,80942.04,0.0,0.99869,0.0,0.23768]
[1778512355772,64.28,80938.08,0.0,0.99869,0.0,0.23847]
[1778512356914,64.28,80938.08,0.0,0.99869,0.0,0.23847]
[1778512357068,64.28,80938.08,0.0,0.99869,0.0,0.23847]
[1778512359721,64.28,80936.6,0.0,0.99869,0.0,0.23877]
[1778512359808,64.28,80936.6,0.0,0.99869,0.0,0.23877]
[1778512359818,64.28,80937.55,0.0,0.99869,0.0,0.23858]
[1778512361814,64.28,80942.97,0.0,0.99869,0.0,0.2375]
[1778512363522,64.28,80942.97,0.0,0.99869,0.0,0.2375]
[1778512363560,64.28,80943.79,0.0,0.99869,0.0,0.23734]
[1778512365842,64.28,80946.66,0.0,0.9987,0.0,0.23677]
[1778512367193,64.28,80949.34,0.0,0.9987,0.0,0.23624]
[1778512367769,64.28,80949.34,0.0,0.9987,0.0,0.23624]
[1778512367810,64.28,80949.34,0.0,0.9987,0.0,0.23624]
[1778512367856,64.28,80953.68,0.0,0.99871,0.0,0.23538]
[1778512369022,64.28,80953.68,0.0,0.99871,0.0,0.23538]
[1778512369064,64.28,80953.68,0.0,0.99871,0.0,0.23538]
[1778512369870,64.28,80955.85,0.0,0.99871,0.0,0.23496]
[1778512370877,64.28,80958.93,0.0,0.99871,0.0,0.23435]
[1778512373934,64.28,80959.68,0.0,0.99871,0.0,0.2342]
[1778512374058,64.28,80959.68,0.0,0.99871,0.0,0.2342]
[1778512374104,64.28,80959.71,0.0,0.99871,0.0,0.2342]
[1778512375243,64.28,80959.71,0.0,0.99871,0.0,0.2342]
[1778512375312,64.28,80959.71,0.0,0.99871,0.0,0.2342]
[1778512376919,64.28,80957.21,0.0,0.99871,0.0,0.23469]
[1778512377926,64.28,80955.09,0.0,0.99871,0.0,0.2351]
[1778512379256,64.28,80955.09,0.0,0.99871,0.0,0.2351]
[1778512379310,64.28,80955.09,0.0,0.99871,0.0,0.2351]
[1778512379357,64.28,80954.26,0.0,0.99871,0.0,0.23527]
[1778512380108,64.28,80954.26,0.0,0.99871,0.0,0.23527]
[1778512380312,64.28,80954.26,0.0,0.99871,0.0,0.23527]
[1778512381954,64.28,80960.74,0.0,0.99872,0.0,0.234]
[1778512383074,64.28,80960.74,0.0,0.99872,0.0,0.234]
[1778512383312,64.28,80960.74,0.0,0.99872,0.0,0.234]
[1778512383332,64.28,80967.13,0.0,0.99872,0.0,0.23275]
[1778512384129,64.28,80967.13,0.0,0.99872,0.0,0.23275]
[1778512384312,64.28,80967.13,0.0,0.99872,0.0,0.23275]
[1778512384362,64.28,80969.12,0.0,0.99873,0.0,0.23236]
[1778512384975,64.28,80972.65,0.0,0.99873,0.0,0.23167]
[1778512386989,64.28,80974.2,0.0,0.99873,0.0,0.23137]
[1778512387996,64.28,80976.32,0.0,0.99873,0.0,0.23096]
[1778512389991,64.28,80977.25,0.0,0.99873,0.0,0.23078]
[1778512390060,64.28,80977.25,0.0,0.99873,0.0,0.23078]
[1778512390134,64.28,80978.92,0.0,0.99874,0.0,0.23046]
[1778512390703,64.28,80978.92,0.0,0.99874,0.0,0.23046]
[1778512390811,64.28,80978.92,0.0,0.99874,0.0,0.23046]
[1778512394038,64.28,80983.54,0.0,0.99874,0.0,0.22957]
[1778512396527,64.28,80984.91,0.0,0.99874,0.0,0.22931]
[1778512396571,64.28,80984.95,0.0,0.99874,0.0,0.2293]
[1778512397059,64.28,80984.56,0.0,0.99874,0.0,0.22937]
[1778512399476,64.28,80984.63,0.0,0.99874,0.0,0.22936]
[1778512399562,64.28,80984.63,0.0,0.99874,0.0,0.22936]
[1778512402894,64.28,80984.0,0.0,0.99874,0.0,0.22948]
[1778512403065,64.28,80984.0,0.0,0.99874,0.0,0.22948]
[1778512403101,64.28,80986.31,0.0,0.99875,0.0,0.22904]
[1778512404108,64.28,80990.05,0.0,0.99875,0.0,0.22832]
[1778512405115,64.28,80992.94,0.0,0.99875,0.0,0.22777]
[1778512405644,64.28,80992.94,0.0,0.99875,0.0,0.22777]
[1778512405816,64.28,80992.94,0.0,0.99875,0.0,0.22777]
[1778512406122,64.28,80995.15,0.0,0.99876,0.0,0.22735]
[1778512411157,64.28,81005.3,0.0,0.99877,0.0,0.22496]
[1778512412400,64.28,81005.3,0.0,0.99877,0.0,0.22496]
[1778512412417,64.28,81011.07,0.0,0.99878,0.0,0.22387]
[1778512414467,64.28,81010.63,0.0,0.99878,0.0,0.22395]
[1778512414557,64.28,81010.63,0.0,0.99878,0.0,0.22395]
[1778512416192,64.28,81013.02,0.0,0.99878,0.0,0.2235]
[1778512417550,64.28,81010.24,0.0,0.99878,0.0,0.22402]
[1778512418208,64.28,81012.28,0.0,0.99878,0.0,0.22364]
[1778512419214,64.28,81014.68,0.0,0.99878,0.0,0.22319]
[1778512420221,64.28,81021.63,0.0,0.99879,0.0,0.22189]
[1778512421228,64.28,81036.42,0.0,0.99881,0.0,0.21914]
[1778512422235,64.28,81038.57,0.0,0.99881,0.0,0.21875]
[1778512423242,64.28,81039.29,0.0,0.99881,0.0,0.21861]
[1778512424249,64.28,81029.32,0.0,0.9988,0.0,0.22046]
[1778512425256,64.28,81023.0,0.0,0.99879,0.0,0.22163]
[1778512426263,64.28,81023.86,0.0,0.99879,0.0,0.22147]
[1778512427270,64.28,81017.47,0.0,0.99878,0.0,0.22267]
[1778512428215,64.28,81017.47,0.0,0.99878,0.0,0.22267]
[1778512428277,64.28,81018.0,0.0,0.99878,0.0,0.22257]
[1778512430644,64.28,81018.75,0.0,0.99879,0.0,0.22243]
[1778512430812,64.28,81018.75,0.0,0.99879,0.0,0.22243]
[1778512432305,64.28,81020.46,0.0,0.99879,0.0,0.22211]
[1778512435326,64.28,81022.77,0.0,0.99879,0.0,0.22168]
[1778512436334,64.28,81024.67,0.0,0.99879,0.0,0.22132]
[1778512437340,64.28,81033.91,0.0,0.9988,0.0,0.21961]
[1778512438078,64.28,81033.91,0.0,0.9988,0.0,0.21961]
[1778512438347,64.28,81037.35,0.0,0.99881,0.0,0.21897]
[1778512439354,64.28,81038.03,0.0,0.99881,0.0,0.21885]
[1778512439758,64.28,81038.03,0.0,0.99881,0.0,0.21885]
[1778512439809,64.28,81038.03,0.0,0.99881,0.0,0.21885]
[1778512441503,64.28,81038.68,0.0,0.99881,0.0,0.21873]
[1778512441542,64.28,81046.98,0.0,0.99882,0.0,0.2172]
[1778512442375,64.28,81057.59,0.0,0.99883,0.0,0.21527]
[1778512443382,64.28,81061.07,0.0,0.99883,0.0,0.21464]
[1778512444389,64.28,81061.86,0.0,0.99883,0.0,0.21449]
[1778512444781,64.28,81061.86,0.0,0.99883,0.0,0.21449]
[1778512447328,64.28,81062.07,0.0,0.99883,0.0,0.21445]
[1778512447560,64.28,81062.07,0.0,0.99883,0.0,0.21445]
[1778512448421,64.28,81057.15,0.0,0.99883,0.0,0.21535]
[1778512449428,64.28,81053.42,0.0,0.99882,0.0,0.21603]
[1778512451442,64.28,81050.09,0.0,0.99882,0.0,0.21663]
[1778512452012,64.28,81050.09,0.0,0.99882,0.0,0.21663]
[1778512452062,64.28,81050.09,0.0,0.99882,0.0,0.21663]
[1778512452449,64.28,81047.02,0.0,0.99882,0.0,0.21719]
[1778512455470,64.28,81055.46,0.0,0.99883,0.0,0.21565]
[1778512456477,64.28,81052.35,0.0,0.99882,0.0,0.21622]
[1778512457090,64.28,81052.35,0.0,0.99882,0.0,0.21622]
[1778512457311,64.28,81052.35,0.0,0.99882,0.0,0.21622]
[1778512457484,64.28,81045.0,0.0,0.99881,0.0,0.21756]
[1778512458491,64.28,81040.09,0.0,0.99881,0.0,0.21847]
[1778512459226,64.28,81040.09,0.0,0.99881,0.0,0.21847]
[1778512459313,64.28,81040.09,0.0,0.99881,0.0,0.21847]
[1778512459498,64.28,81037.03,0.0,0.99881,0.0,0.21903]
[1778512459687,64.28,81037.03,0.0,0.99881,0.0,0.21903]
[1778512459809,64.28,81037.03,0.0,0.99881,0.0,0.21903]
[1778512460505,64.28,81033.76,0.0,0.9988,0.0,0.21963]
[1778512463126,64.28,81034.52,0.0,0.9988,0.0,0.21949]
[1778512463311,64.28,81034.52,0.0,0.9988,0.0,0.21949]
[1778512463858,64.28,81036.17,0.0,0.9988,0.0,0.21919]
[1778512464063,64.28,81036.17,0.0,0.9988,0.0,0.21919]
[1778512464533,64.28,81037.82,0.0,0.99881,0.0,0.21888]
[1778512467555,64.28,81022.22,0.0,0.99879,0.0,0.22178]
[1778512468562,64.28,81018.23,0.0,0.99878,0.0,0.22252]
[1778512470054,64.28,81016.32,0.0,0.99878,0.0,0.22288]
[1778512470311,64.28,81016.32,0.0,0.99878,0.0,0.22288]
[1778512470576,64.28,81013.45,0.0,0.99878,0.0,0.22342]
[1778512471583,64.28,81010.56,0.0,0.99878,0.0,0.2235]
[1778512473609,64.28,80989.42,0.0,0.99875,0.0,0.22751]
[1778512474637,64.28,80967.1,0.0,0.99873,0.0,0.23181]
[1778512475614,64.28,80964.15,0.0,0.99872,0.0,0.23238]
[1778512476621,64.28,80966.87,0.0,0.99873,0.0,0.23185]
[1778512481279,64.28,80965.4,0.0,0.99873,0.0,0.23214]
[1778512481309,64.28,80965.4,0.0,0.99873,0.0,0.23214]
[1778512481829,64.28,80965.26,0.0,0.99873,0.0,0.23216]
[1778512482060,64.28,80965.26,0.0,0.99873,0.0,0.23216]
[1778512482663,64.28,80966.02,0.0,0.99873,0.0,0.23202]
[1778512485684,64.28,80971.44,0.0,0.99873,0.0,0.23097]
[1778512487698,64.28,80976.93,0.0,0.99874,0.0,0.2299]
[1778512488705,64.28,80980.38,0.0,0.99874,0.0,0.22924]
[1778512490996,64.28,80982.51,0.0,0.99875,0.0,0.22883]
[1778512491065,64.28,80982.51,0.0,0.99875,0.0,0.22883]
[1778512494747,64.28,80977.73,0.0,0.99874,0.0,0.22975]
[1778512496676,64.28,80977.73,0.0,0.99874,0.0,0.22975]
[1778512496814,64.28,80978.08,0.0,0.99874,0.0,0.22968]
[1778512497672,64.28,80978.08,0.0,0.99874,0.0,0.22968]
[1778512497818,64.28,80980.44,0.0,0.99874,0.0,0.22923]
[1778512497913,64.28,80981.48,0.0,0.99874,0.0,0.22903]
[1778512500789,64.28,80984.7,0.0,0.99875,0.0,0.22841]
[1778512502121,64.28,80984.7,0.0,0.99875,0.0,0.22841]
[1778512502316,64.28,80984.7,0.0,0.99875,0.0,0.22841]
[1778512502803,64.28,80998.53,0.0,0.99876,0.0,0.22577]
[1778512503810,64.28,81001.07,0.0,0.99877,0.0,0.22529]
[1778512506665,64.28,80995.4,0.0,0.99876,0.0,0.22637]
[1778512507171,64.28,80995.4,0.0,0.99876,0.0,0.22637]
[1778512507315,64.28,80995.4,0.0,0.99876,0.0,0.22637]
[1778512507375,64.28,80992.69,0.0,0.99876,0.0,0.22688]
[1778512509053,64.28,80991.7,0.0,0.99876,0.0,0.22707]
[1778512509061,64.28,80991.7,0.0,0.99876,0.0,0.22707]
[1778512509154,64.28,80991.37,0.0,0.99876,0.0,0.22714]
[1778512511183,64.28,80993.77,0.0,0.99876,0.0,0.22668]
[1778512511315,64.28,80993.77,0.0,0.99876,0.0,0.22668]
[1778512511399,64.28,80988.32,0.0,0.99875,0.0,0.22772]
[1778512514784,64.28,80988.28,0.0,0.99875,0.0,0.22773]
[1778512514810,64.28,80988.28,0.0,0.99875,0.0,0.22773]
[1778512514887,64.28,80989.18,0.0,0.99875,0.0,0.22755]
[1778512515749,64.28,80989.18,0.0,0.99875,0.0,0.22755]
[1778512515826,64.28,80989.18,0.0,0.99875,0.0,0.22755]
[1778512517908,64.28,80996.97,0.0,0.99876,0.0,0.22607]
[1778512519584,64.28,80996.97,0.0,0.99876,0.0,0.22607]
[1778512519615,64.28,81001.97,0.0,0.99877,0.0,0.22512]
[1778512519818,64.28,81001.97,0.0,0.99877,0.0,0.22512]
[1778512523146,64.28,80999.53,0.0,0.99877,0.0,0.22559]
[1778512523310,64.28,80999.53,0.0,0.99877,0.0,0.22559]
[1778512523409,64.28,80995.49,0.0,0.99876,0.0,0.22635]
[1778512525964,64.28,80992.29,0.0,0.99876,0.0,0.22696]
[1778512527618,64.28,80992.29,0.0,0.99876,0.0,0.22696]
[1778512527628,64.28,80990.46,0.0,0.99876,0.0,0.22731]
[1778512527810,64.28,80990.46,0.0,0.99876,0.0,0.22731]
[1778512528157,64.28,80990.46,0.0,0.99876,0.0,0.22731]
[1778512528311,64.28,80990.46,0.0,0.99876,0.0,0.22731]
[1778512528409,64.28,80993.14,0.0,0.99876,0.0,0.2268]
[1778512530999,64.28,80988.7,0.0,0.99875,0.0,0.22765]
[1778512532527,64.28,80988.7,0.0,0.99875,0.0,0.22765]
[1778512532562,64.28,80988.7,0.0,0.99875,0.0,0.22765]
[1778512532607,64.28,80986.5,0.0,0.99875,0.0,0.2276]
[1778512533985,64.28,80985.34,0.0,0.99875,0.0,0.22782]
[1778512534062,64.28,80985.34,0.0,0.99875,0.0,0.22782]
[1778512534162,64.28,80984.91,0.0,0.99875,0.0,0.2279]
[1778512535027,64.28,80987.99,0.0,0.99875,0.0,0.22732]
[1778512535902,64.28,80987.99,0.0,0.99875,0.0,0.22732]
[1778512536060,64.28,80987.99,0.0,0.99875,0.0,0.22732]
[1778512536098,64.28,80991.93,0.0,0.99876,0.0,0.22656]
[1778512539072,64.28,80990.49,0.0,0.99876,0.0,0.22684]
[1778512539309,64.28,80990.49,0.0,0.99876,0.0,0.22684]
[1778512539314,64.28,80990.74,0.0,0.99876,0.0,0.22679]
[1778512540303,64.28,80990.74,0.0,0.99876,0.0,0.22679]
[1778512540317,64.28,80990.74,0.0,0.99876,0.0,0.22679]
[1778512541071,64.28,80997.48,0.0,0.99877,0.0,0.22551]
[1778512542078,64.28,81004.8,0.0,0.99877,0.0,0.22413]
[1778512543382,64.28,81004.8,0.0,0.99877,0.0,0.22413]
[1778512543560,64.28,81004.8,0.0,0.99877,0.0,0.22413]
[1778512543595,64.28,81013.45,0.0,0.99878,0.0,0.2225]
[1778512545290,64.28,81017.7,0.0,0.99879,0.0,0.22171]
[1778512545954,64.28,81017.7,0.0,0.99879,0.0,0.22171]
[1778512546064,64.28,81017.7,0.0,0.99879,0.0,0.22171]
[1778512546111,64.28,81018.8,0.0,0.99879,0.0,0.2215]
[1778512550141,64.28,81025.42,0.0,0.9988,0.0,0.22027]
[1778512551160,64.28,81033.87,0.0,0.99881,0.0,0.21871]
[1778512553162,64.28,81032.34,0.0,0.99881,0.0,0.21899]
[1778512555483,64.28,81032.25,0.0,0.99881,0.0,0.21901]
[1778512555557,64.28,81032.25,0.0,0.99881,0.0,0.21901]
[1778512557190,64.28,81036.86,0.0,0.99881,0.0,0.21816]
[1778512557787,64.28,81036.86,0.0,0.99881,0.0,0.21816]
[1778512557813,64.28,81036.86,0.0,0.99881,0.0,0.21816]
[1778512558966,64.28,81037.86,0.0,0.99881,0.0,0.21798]
[1778512559060,64.28,81037.86,0.0,0.99881,0.0,0.21798]
[1778512559204,64.28,81038.78,0.0,0.99881,0.0,0.21781]
[1778512561219,64.28,81042.01,0.0,0.99882,0.0,0.21721]
[1778512562225,64.28,81047.18,0.0,0.99882,0.0,0.21627]
[1778512562924,64.28,81047.18,0.0,0.99882,0.0,0.21627]
[1778512563059,64.28,81047.18,0.0,0.99882,0.0,0.21627]
[1778512563232,64.28,81039.59,0.0,0.99881,0.0,0.21766]
[1778512564239,64.28,81037.1,0.0,0.99881,0.0,0.21812]
[1778512565637,64.28,81037.1,0.0,0.99881,0.0,0.21812]
[1778512565705,64.28,81035.99,0.0,0.99881,0.0,0.21832]
[1778512565817,64.28,81035.99,0.0,0.99881,0.0,0.21832]
[1778512570281,64.28,81039.11,0.0,0.99881,0.0,0.21775]
[1778512571288,64.28,81045.13,0.0,0.99882,0.0,0.21664]
[1778512571812,64.28,81045.13,0.0,0.99882,0.0,0.21664]
[1778512572297,64.28,81049.47,0.0,0.99882,0.0,0.21585]
[1778512573303,64.28,81058.43,0.0,0.99883,0.0,0.21423]
[1778512574310,64.28,81068.6,0.0,0.99885,0.0,0.21239]
[1778512575317,64.28,81070.38,0.0,0.99885,0.0,0.21207]
[1778512577852,64.28,81071.28,0.0,0.99885,0.0,0.21191]
[1778512578062,64.28,81071.28,0.0,0.99885,0.0,0.21191]
[1778512578739,64.28,81071.28,0.0,0.99885,0.0,0.21191]
[1778512578338,64.28,81070.01,0.0,0.99885,0.0,0.21214]
[1778512578810,64.28,81070.01,0.0,0.99885,0.0,0.21214]
[1778512580352,64.28,81065.11,0.0,0.99884,0.0,0.21302]
[1778512581359,64.28,81059.93,0.0,0.99884,0.0,0.21395]
[1778512584380,64.28,81056.82,0.0,0.99883,0.0,0.21452]
[1778512585063,64.28,81056.82,0.0,0.99883,0.0,0.21452]
[1778512585310,64.28,81056.82,0.0,0.99883,0.0,0.21452]
[1778512585387,64.28,81056.01,0.0,0.99883,0.0,0.21466]
[1778512587657,64.28,81054.09,0.0,0.99883,0.0,0.21501]
[1778512587812,64.28,81053.0,0.0,0.99883,0.0,0.21521]
[1778512589416,64.28,81044.14,0.0,0.99882,0.0,0.21682]
[1778512591139,64.28,81042.68,0.0,0.99882,0.0,0.21709]
[1778512591310,64.28,81042.68,0.0,0.99882,0.0,0.21709]
[1778512591430,64.28,81040.7,0.0,0.99882,0.0,0.21701]
[1778512592029,64.28,81040.7,0.0,0.99882,0.0,0.21701]
[1778512592060,64.28,81040.7,0.0,0.99882,0.0,0.21701]
[1778512593444,64.28,81037.3,0.0,0.99881,0.0,0.21763]
[1778512594451,64.28,81041.9,0.0,0.99882,0.0,0.21679]
[1778512596084,64.28,81042.79,0.0,0.99882,0.0,0.21662]
[1778512596311,64.28,81042.79,0.0,0.99882,0.0,0.21662]
[1778512596465,64.28,81039.39,0.0,0.99882,0.0,0.21724]
[1778512597359,64.28,81039.39,0.0,0.99882,0.0,0.21724]
[1778512597559,64.28,81039.39,0.0,0.99882,0.0,0.21724]
[1778512597660,64.28,81036.45,0.0,0.99881,0.0,0.21778]
[1778512601500,64.28,81043.69,0.0,0.99882,0.0,0.21646]
[1778512601906,64.28,81043.69,0.0,0.99882,0.0,0.21646]
[1778512602061,64.28,81043.69,0.0,0.99882,0.0,0.21646]
[1778512602507,64.28,81045.71,0.0,0.99882,0.0,0.21609]
[1778512603046,64.28,81045.71,0.0,0.99882,0.0,0.21609]
[1778512603060,64.28,81045.71,0.0,0.99882,0.0,0.21609]
[1778512606537,64.28,81050.64,0.0,0.99883,0.0,0.21519]
[1778512608353,64.28,81048.53,0.0,0.99883,0.0,0.21558]
[1778512608558,64.28,81048.53,0.0,0.99883,0.0,0.21558]
[1778512608659,64.28,81044.12,0.0,0.99882,0.0,0.21638]
[1778512609720,64.28,81044.12,0.0,0.99882,0.0,0.21638]
[1778512609817,64.28,81043.69,0.0,0.99882,0.0,0.21646]
[1778512612579,64.28,81039.13,0.0,0.99882,0.0,0.21729]
[1778512614385,64.28,81039.02,0.0,0.99882,0.0,0.21731]
[1778512614595,64.28,81035.6,0.0,0.99881,0.0,0.21794]
[1778512615208,64.28,81035.6,0.0,0.99881,0.0,0.21794]
[1778512615311,64.28,81035.6,0.0,0.99881,0.0,0.21794]
[1778512615535,64.28,81035.6,0.0,0.99881,0.0,0.21794]
[1778512615560,64.28,81035.6,0.0,0.99881,0.0,0.21794]
[1778512615602,64.28,81034.87,0.0,0.99881,0.0,0.21807]
[1778512616609,64.28,81029.14,0.0,0.9988,0.0,0.21913]
[1778512618283,64.28,81028.24,0.0,0.9988,0.0,0.2193]
[1778512618309,64.28,81028.24,0.0,0.9988,0.0,0.2193]
[1778512619233,64.28,81028.49,0.0,0.9988,0.0,0.21925]
[1778512619309,64.28,81028.49,0.0,0.9988,0.0,0.21925]
[1778512619630,64.28,81028.35,0.0,0.9988,0.0,0.21928]
[1778512621644,64.28,81016.81,0.0,0.99879,0.0,0.22142]
[1778512622651,64.28,81014.82,0.0,0.99879,0.0,0.22179]
[1778512623392,64.28,81014.82,0.0,0.99879,0.0,0.22179]
[1778512623560,64.28,81014.82,0.0,0.99879,0.0,0.22179]
[1778512626680,64.28,81017.37,0.0,0.99879,0.0,0.22131]
[1778512627687,64.28,81020.48,0.0,0.99879,0.0,0.22074]
[1778512628694,64.28,81017.68,0.0,0.99879,0.0,0.22126]
[1778512629701,64.28,81013.71,0.0,0.99879,0.0,0.222]
[1778512630254,64.28,81013.71,0.0,0.99879,0.0,0.222]
[1778512630309,64.28,81013.71,0.0,0.99879,0.0,0.222]
[1778512630708,64.28,81014.25,0.0,0.99879,0.0,0.2219]
[1778512630846,64.28,81014.25,0.0,0.99879,0.0,0.2219]
[1778512631062,64.28,81014.25,0.0,0.99879,0.0,0.2219]
[1778512633733,64.28,81016.89,0.0,0.99879,0.0,0.2214]
[1778512634563,64.28,81016.89,0.0,0.99879,0.0,0.2214]
[1778512634810,64.28,81016.89,0.0,0.99879,0.0,0.2214]
[1778512634826,64.28,81020.34,0.0,0.99879,0.0,0.22076]
[1778512635062,64.28,81020.34,0.0,0.99879,0.0,0.22076]
[1778512635747,64.28,81022.88,0.0,0.9988,0.0,0.22029]
[1778512637761,64.28,81025.86,0.0,0.9988,0.0,0.21974]
[1778512638363,64.28,81025.86,0.0,0.9988,0.0,0.21974]
[1778512638561,64.28,81025.86,0.0,0.9988,0.0,0.21974]
[1778512639870,64.28,81026.22,0.0,0.9988,0.0,0.21967]
[1778512640060,64.28,81026.22,0.0,0.9988,0.0,0.21967]
[1778512640782,64.28,81020.7,0.0,0.99879,0.0,0.22069]
[1778512643803,64.28,81014.49,0.0,0.99879,0.0,0.22185]
[1778512644769,64.28,81014.49,0.0,0.99879,0.0,0.22185]
[1778512644809,64.28,81014.49,0.0,0.99879,0.0,0.22185]
[1778512644810,64.28,81012.24,0.0,0.99879,0.0,0.22227]
[1778512645823,64.28,81010.2,0.0,0.99878,0.0,0.22265]
[1778512646830,64.28,81006.83,0.0,0.99878,0.0,0.22329]
[1778512649957,64.28,81007.92,0.0,0.99878,0.0,0.22308]
[1778512650060,64.28,81007.92,0.0,0.99878,0.0,0.22308]
[1778512650132,64.28,81007.92,0.0,0.99878,0.0,0.22308]
[1778512650312,64.28,81007.92,0.0,0.99878,0.0,0.22308]
[1778512650364,64.28,81007.11,0.0,0.99878,0.0,0.22323]
[1778512655045,64.28,81008.85,0.0,0.99878,0.0,0.22245]
[1778512655061,64.28,81008.85,0.0,0.99878,0.0,0.22245]
[1778512655477,64.28,81008.85,0.0,0.99878,0.0,0.22245]
[1778512655562,64.28,81008.85,0.0,0.99878,0.0,0.22245]
[1778512655660,64.28,81007.44,0.0,0.99878,0.0,0.22271]
[1778512660839,64.28,81006.93,0.0,0.99878,0.0,0.22281]
[1778512661001,64.28,81006.93,0.0,0.99878,0.0,0.22281]
[1778512661063,64.28,81006.93,0.0,0.99878,0.0,0.22281]
[1778512661102,64.28,81006.06,0.0,0.99878,0.0,0.22297]
[1778512661935,64.28,81003.05,0.0,0.99878,0.0,0.22354]
[1778512662942,64.28,81001.08,0.0,0.99877,0.0,0.22391]
[1778512664777,64.28,81001.08,0.0,0.99877,0.0,0.22391]
[1778512664810,64.28,81001.08,0.0,0.99877,0.0,0.22391]
[1778512665643,64.28,81000.41,0.0,0.99877,0.0,0.22403]
[1778512665818,64.28,81000.41,0.0,0.99877,0.0,0.22403]
[1778512665805,64.28,81001.54,0.0,0.99878,0.0,0.22382]
[1778512665963,64.28,81001.82,0.0,0.99878,0.0,0.22377]
[1778512670999,64.28,81001.93,0.0,0.99878,0.0,0.22375]
[1778512673013,64.28,81005.7,0.0,0.99878,0.0,0.22304]
[1778512674011,64.28,81005.7,0.0,0.99878,0.0,0.22304]
[1778512674061,64.28,81005.7,0.0,0.99878,0.0,0.22304]
[1778512676035,64.28,81001.17,0.0,0.99878,0.0,0.22389]
[1778512677542,64.28,81001.17,0.0,0.99878,0.0,0.22389]
[1778512677561,64.28,81001.17,0.0,0.99878,0.0,0.22389]
[1778512678529,64.28,80999.75,0.0,0.99877,0.0,0.22416]
[1778512678566,64.28,80999.75,0.0,0.99877,0.0,0.22416]
[1778512678622,64.28,80998.79,0.0,0.99877,0.0,0.22434]
[1778512679056,64.28,80995.02,0.0,0.99877,0.0,0.22505]
[1778512683083,64.28,80993.34,0.0,0.99877,0.0,0.22537]
[1778512683312,64.28,80993.34,0.0,0.99877,0.0,0.22537]
[1778512684096,64.28,80991.26,0.0,0.99876,0.0,0.22576]
[1778512685102,64.28,80988.98,0.0,0.99876,0.0,0.2262]
[1778512686116,64.28,80988.98,0.0,0.99876,0.0,0.2262]
[1778512686309,64.28,80988.98,0.0,0.99876,0.0,0.2262]
[1778512686391,64.28,80989.49,0.0,0.99876,0.0,0.2261]
[1778512687116,64.28,80982.95,0.0,0.99875,0.0,0.22735]
[1778512688123,64.28,80976.68,0.0,0.99875,0.0,0.22855]
[1778512689130,64.28,80974.97,0.0,0.99874,0.0,0.22887]
[1778512690044,64.28,80974.97,0.0,0.99874,0.0,0.22887]
[1778512690060,64.28,80974.97,0.0,0.99874,0.0,0.22887]
[1778512692151,64.28,80972.1,0.0,0.99874,0.0,0.22943]
[1778512694165,64.28,80970.17,0.0,0.99874,0.0,0.2298]
[1778512695172,64.28,80972.41,0.0,0.99874,0.0,0.22937]
[1778512696640,64.28,80972.41,0.0,0.99874,0.0,0.22937]
[1778512696810,64.28,80972.41,0.0,0.99874,0.0,0.22937]
[1778512696660,64.28,80977.32,0.0,0.99875,0.0,0.22842]
[1778512697160,64.28,80977.32,0.0,0.99875,0.0,0.22842]
[1778512697314,64.28,80977.32,0.0,0.99875,0.0,0.22842]
[1778512697316,64.28,80980.39,0.0,0.99875,0.0,0.22784]
[1778512701297,64.28,80981.93,0.0,0.99875,0.0,0.22754]
[1778512701309,64.28,80981.93,0.0,0.99875,0.0,0.22754]
[1778512701485,64.28,80981.93,0.0,0.99875,0.0,0.22754]
[1778512701563,64.28,80981.93,0.0,0.99875,0.0,0.22754]
[1778512701586,64.28,80981.02,0.0,0.99875,0.0,0.22771]
[1778512706720,64.28,80982.07,0.0,0.99875,0.0,0.22751]
[1778512706812,64.28,80982.07,0.0,0.99875,0.0,0.22751]
[1778512709555,64.28,80981.69,0.0,0.99875,0.0,0.22759]
[1778512709811,64.28,80981.69,0.0,0.99875,0.0,0.22759]
[1778512709885,64.28,80982.27,0.0,0.99875,0.0,0.22748]
[1778512710277,64.28,80980.44,0.0,0.99875,0.0,0.22783]
[1778512711728,64.28,80980.44,0.0,0.99875,0.0,0.22783]
[1778512711814,64.28,80980.44,0.0,0.99875,0.0,0.22783]
[1778512711822,64.28,80977.36,0.0,0.99875,0.0,0.22795]
[1778512712291,64.28,80966.61,0.0,0.99874,0.0,0.23001]
[1778512713298,64.28,80965.27,0.0,0.99874,0.0,0.23027]
[1778512715312,64.28,80959.96,0.0,0.99873,0.0,0.2313]
[1778512715921,64.28,80959.96,0.0,0.99873,0.0,0.2313]
[1778512716063,64.28,80959.96,0.0,0.99873,0.0,0.2313]
[1778512716354,64.28,80959.96,0.0,0.99873,0.0,0.2313]
[1778512716561,64.28,80959.96,0.0,0.99873,0.0,0.2313]
[1778512716660,64.28,80958.26,0.0,0.99873,0.0,0.23163]
[1778512721354,64.28,80959.67,0.0,0.99873,0.0,0.23136]
[1778512722969,64.28,80959.49,0.0,0.99873,0.0,0.23139]
[1778512723059,64.28,80959.49,0.0,0.99873,0.0,0.23139]
[1778512723745,64.28,80959.49,0.0,0.99873,0.0,0.23139]
[1778512723813,64.28,80959.49,0.0,0.99873,0.0,0.23139]
[1778512723882,64.28,80958.16,0.0,0.99873,0.0,0.23165]
[1778512724375,64.28,80956.14,0.0,0.99873,0.0,0.23204]
[1778512726389,64.28,80954.24,0.0,0.99872,0.0,0.23241]
[1778512729291,64.28,80953.66,0.0,0.99872,0.0,0.23253]
[1778512729410,64.28,80951.95,0.0,0.99872,0.0,0.23286]
[1778512730336,64.28,80951.95,0.0,0.99872,0.0,0.23286]
[1778512730560,64.28,80951.95,0.0,0.99872,0.0,0.23286]
[1778512732432,64.28,80956.63,0.0,0.99873,0.0,0.23195]
[1778512733439,64.28,80971.37,0.0,0.99874,0.0,0.2291]
[1778512734597,64.28,80971.37,0.0,0.99874,0.0,0.2291]
[1778512734812,64.28,80971.37,0.0,0.99874,0.0,0.2291]
[1778512734910,64.28,80978.17,0.0,0.99875,0.0,0.22779]
[1778512735461,64.28,80981.61,0.0,0.99876,0.0,0.22714]
[1778512736467,64.28,80980.41,0.0,0.99875,0.0,0.22736]
[1778512738481,64.28,80978.65,0.0,0.99875,0.0,0.2277]
[1778512739488,64.28,80976.49,0.0,0.99875,0.0,0.22811]
[1778512742509,64.28,80978.65,0.0,0.99875,0.0,0.2277]
[1778512743379,64.28,80978.65,0.0,0.99875,0.0,0.2277]
[1778512743559,64.28,80978.65,0.0,0.99875,0.0,0.2277]
[1778512743626,64.28,80972.83,0.0,0.99874,0.0,0.22882]
[1778512744523,64.28,80967.68,0.0,0.99874,0.0,0.22981]
[1778512745530,64.28,80965.32,0.0,0.99874,0.0,0.23026]
[1778512746911,64.28,80965.32,0.0,0.99874,0.0,0.23026]
[1778512746813,64.28,80962.37,0.0,0.99873,0.0,0.23083]
[1778512747068,64.28,80962.37,0.0,0.99873,0.0,0.23083]
[1778512751572,64.28,80967.27,0.0,0.99874,0.0,0.22989]
[1778512753321,64.28,80967.55,0.0,0.99874,0.0,0.22983]
[1778512753558,64.28,80967.55,0.0,0.99874,0.0,0.22983]
[1778512754594,64.28,80966.06,0.0,0.99874,0.0,0.23012]
[1778512755601,64.28,80963.64,0.0,0.99873,0.0,0.23059]
[1778512757820,64.28,80963.55,0.0,0.99873,0.0,0.23061]
[1778512757831,64.28,80958.74,0.0,0.99873,0.0,0.23154]
[1778512758068,64.28,80958.74,0.0,0.99873,0.0,0.23154]
[1778512759629,64.28,80954.83,0.0,0.99872,0.0,0.2323]
[1778512760636,64.28,80952.08,0.0,0.99872,0.0,0.23283]
[1778512761770,64.28,80950.21,0.0,0.99872,0.0,0.2332]
[1778512762650,64.28,80946.73,0.0,0.99871,0.0,0.23388]
[1778512763657,64.28,80937.54,0.0,0.9987,0.0,0.23569]
[1778512764473,64.28,80937.54,0.0,0.9987,0.0,0.23569]
[1778512764562,64.28,80937.54,0.0,0.9987,0.0,0.23569]
[1778512764665,64.28,80935.67,0.0,0.9987,0.0,0.23606]
[1778512766678,64.28,80936.66,0.0,0.9987,0.0,0.23586]
[1778512770706,64.28,80935.22,0.0,0.9987,0.0,0.23615]
[1778512771713,64.28,80934.18,0.0,0.9987,0.0,0.23587]
[1778512772720,64.28,80925.53,0.0,0.99869,0.0,0.23758]
[1778512773301,64.28,80925.53,0.0,0.99869,0.0,0.23758]
[1778512773307,64.28,80925.53,0.0,0.99869,0.0,0.23758]
[1778512773727,64.28,80924.91,0.0,0.99869,0.0,0.23771]
[1778512774734,64.28,80926.35,0.0,0.99869,0.0,0.23742]
[1778512775615,64.28,80926.35,0.0,0.99869,0.0,0.23742]
[1778512775818,64.28,80926.35,0.0,0.99869,0.0,0.23742]
[1778512777755,64.28,80930.58,0.0,0.9987,0.0,0.23658]
[1778512778762,64.28,80932.15,0.0,0.9987,0.0,0.23627]
[1778512779909,64.28,80932.15,0.0,0.9987,0.0,0.23627]
[1778512779771,64.28,80930.82,0.0,0.9987,0.0,0.23654]
[1778512780075,64.28,80930.82,0.0,0.9987,0.0,0.23654]
[1778512783604,64.28,80930.35,0.0,0.9987,0.0,0.23663]
[1778512783814,64.28,80930.35,0.0,0.9987,0.0,0.23663]
[1778512787950,64.28,80928.32,0.0,0.99869,0.0,0.23703]
[1778512789816,64.28,80928.15,0.0,0.99869,0.0,0.23706]
[1778512789840,64.28,80928.54,0.0,0.99869,0.0,0.23699]
[1778512791769,64.28,80927.78,0.0,0.99869,0.0,0.23714]
[1778512791811,64.28,80927.78,0.0,0.99869,0.0,0.23714]
[1778512796892,64.28,80924.9,0.0,0.99869,0.0,0.23771]
[1778512797218,64.28,80924.9,0.0,0.99869,0.0,0.23771]
[1778512797313,64.28,80924.9,0.0,0.99869,0.0,0.23771]
[1778512797678,64.28,80924.9,0.0,0.99869,0.0,0.23771]
[1778512797817,64.28,80924.9,0.0,0.99869,0.0,0.23771]
[1778512797896,64.28,80924.58,0.0,0.99869,0.0,0.23777]
[1778512800917,64.28,80921.46,0.0,0.99869,0.0,0.2384]
[1778512801924,64.28,80916.59,0.0,0.99868,0.0,0.23937]
[1778512802129,64.28,80916.59,0.0,0.99868,0.0,0.23937]
[1778512802314,64.28,80916.59,0.0,0.99868,0.0,0.23937]
[1778512805953,64.28,80920.74,0.0,0.99869,0.0,0.23854]
[1778512807027,64.28,80919.93,0.0,0.99868,0.0,0.2387]
[1778512807067,64.28,80919.93,0.0,0.99868,0.0,0.2387]
[1778512808087,64.28,80920.11,0.0,0.99868,0.0,0.23866]
[1778512808309,64.28,80920.11,0.0,0.99868,0.0,0.23866]
[1778512808975,64.28,80920.18,0.0,0.99868,0.0,0.23865]
[1778512812564,64.28,80922.08,0.0,0.99869,0.0,0.23827]
[1778512812812,64.28,80922.08,0.0,0.99869,0.0,0.23827]
[1778512818522,64.28,80924.59,0.0,0.99869,0.0,0.23777]
[1778512818715,64.28,80924.59,0.0,0.99869,0.0,0.23777]
[1778512818812,64.28,80924.59,0.0,0.99869,0.0,0.23777]
[1778512818817,64.28,80920.68,0.0,0.99869,0.0,0.23855]
[1778512820997,64.28,80919.44,0.0,0.99868,0.0,0.2388]
[1778512820051,64.28,80923.39,0.0,0.99869,0.0,0.23801]
[1778512821060,64.28,80923.39,0.0,0.99869,0.0,0.23801]
[1778512821097,64.28,80922.77,0.0,0.99869,0.0,0.23813]
[1778512822718,64.28,80922.77,0.0,0.99869,0.0,0.23813]
[1778512822917,64.28,80922.77,0.0,0.99869,0.0,0.23813]
[1778512823073,64.28,80928.77,0.0,0.99869,0.0,0.23694]
[1778512824079,64.28,80934.04,0.0,0.9987,0.0,0.2359]
[1778512827764,64.28,80935.52,0.0,0.9987,0.0,0.23561]
[1778512827814,64.28,80935.52,0.0,0.9987,0.0,0.23561]
[1778512829536,64.28,80933.37,0.0,0.9987,0.0,0.23603]
[1778512829560,64.28,80933.37,0.0,0.9987,0.0,0.23603]
[1778512829582,64.28,80931.3,0.0,0.9987,0.0,0.23644]
[1778512832136,64.28,80946.17,0.0,0.99872,0.0,0.23304]
[1778512833143,64.28,80949.75,0.0,0.99872,0.0,0.23234]
[1778512836975,64.28,80949.35,0.0,0.99872,0.0,0.23242]
[1778512837060,64.28,80948.45,0.0,0.99872,0.0,0.23259]
[1778512839185,64.28,80943.77,0.0,0.99872,0.0,0.23351]
[1778512843250,64.28,80943.7,0.0,0.99872,0.0,0.23352]
[1778512843308,64.28,80943.7,0.0,0.99872,0.0,0.23352]
[1778512843324,64.28,80943.36,0.0,0.99872,0.0,0.23359]
[1778512845228,64.28,80940.69,0.0,0.99871,0.0,0.23411]
[1778512847242,64.28,80943.81,0.0,0.99872,0.0,0.2335]
[1778512849258,64.28,80950.3,0.0,0.99872,0.0,0.23223]
[1778512850264,64.28,80955.16,0.0,0.99873,0.0,0.23129]
[1778512851345,64.28,80955.16,0.0,0.99873,0.0,0.23129]
[1778512851558,64.28,80955.16,0.0,0.99873,0.0,0.23129]
[1778512851659,64.28,80957.86,0.0,0.99873,0.0,0.23076]
[1778512854292,64.28,80961.77,0.0,0.99874,0.0,0.23001]
[1778512855299,64.28,80968.05,0.0,0.99874,0.0,0.2288]
[1778512857313,64.28,80971.0,0.0,0.99875,0.0,0.22823]
[1778512863356,64.28,80970.66,0.0,0.99875,0.0,0.2283]
[1778512865370,64.28,80975.0,0.0,0.99875,0.0,0.22747]
[1778512869398,64.28,80980.05,0.0,0.99876,0.0,0.2265]
[1778512870408,64.28,80973.72,0.0,0.99875,0.0,0.22771]
[1778512871415,64.28,80966.61,0.0,0.99874,0.0,0.22907]
[1778512873429,64.28,80965.49,0.0,0.99874,0.0,0.22929]
[1778512876450,64.28,80961.91,0.0,0.99874,0.0,0.22998]
[1778512881485,64.28,80962.8,0.0,0.99874,0.0,0.22981]
[1778512886520,64.28,80962.04,0.0,0.99874,0.0,0.22996]
[1778512888534,64.28,80964.75,0.0,0.99874,0.0,0.22943]
[1778512890548,64.28,80969.52,0.0,0.99875,0.0,0.22852]
[1778512891555,64.28,80965.28,0.0,0.99874,0.0,0.22886]
[1778512895583,64.28,80962.67,0.0,0.99874,0.0,0.22936]
[1778512899611,64.28,80973.25,0.0,0.99875,0.0,0.22733]
[1778512900618,64.28,80975.59,0.0,0.99876,0.0,0.22689]
[1778512905653,64.28,80973.57,0.0,0.99875,0.0,0.22727]
[1778512908674,64.28,80981.92,0.0,0.99876,0.0,0.22568]
[1778512909681,64.28,80988.99,0.0,0.99877,0.0,0.22434]
[1778512911695,64.28,80995.65,0.0,0.99878,0.0,0.22309]
[1778512912702,64.28,80998.66,0.0,0.99878,0.0,0.22252]
[1778512915723,64.28,81007.19,0.0,0.99879,0.0,0.22093]
[1778512916730,64.28,81010.06,0.0,0.9988,0.0,0.2204]
[1778512918072,64.28,81010.06,0.0,0.9988,0.0,0.2204]
[1778512918307,64.28,81011.25,0.0,0.9988,0.0,0.22017]
[1778512923782,64.28,81013.16,0.0,0.9988,0.0,0.21982]
[1778512926256,64.28,81012.79,0.0,0.9988,0.0,0.21989]
[1778512926315,64.28,81012.79,0.0,0.9988,0.0,0.21989]
[1778512926357,64.28,81012.79,0.0,0.9988,0.0,0.21989]
[1778512929824,64.28,81006.92,0.0,0.99879,0.0,0.22098]
[1778512930831,64.28,80996.77,0.0,0.99878,0.0,0.22288]
[1778512932845,64.28,80998.58,0.0,0.99878,0.0,0.22254]
[1778512933852,64.28,81001.63,0.0,0.99879,0.0,0.22197]
[1778512938892,64.28,80999.97,0.0,0.99878,0.0,0.22228]
[1778512941041,64.28,80999.57,0.0,0.99878,0.0,0.22235]
[1778512941061,64.28,80999.57,0.0,0.99878,0.0,0.22235]
[1778512941089,64.28,80999.0,0.0,0.99878,0.0,0.22246]
[1778512946948,64.28,80997.59,0.0,0.99878,0.0,0.22272]
[1778512949876,64.28,80996.95,0.0,0.99878,0.0,0.22284]
[1778512950066,64.28,80996.95,0.0,0.99878,0.0,0.22284]
[1778512950141,64.28,80996.81,0.0,0.99878,0.0,0.22287]
[1778512956014,64.28,80996.58,0.0,0.99878,0.0,0.22245]
[1778512960042,64.28,80999.85,0.0,0.99879,0.0,0.22184]
[1778512967091,64.28,81000.49,0.0,0.99879,0.0,0.22172]
[1778512970112,64.28,81003.84,0.0,0.99879,0.0,0.2211]
[1778512970606,64.28,81003.84,0.0,0.99879,0.0,0.2211]
[1778512970812,64.28,81003.84,0.0,0.99879,0.0,0.2211]
[1778512971119,64.28,81003.31,0.0,0.99879,0.0,0.2212]
[1778512975147,64.28,81005.87,0.0,0.99879,0.0,0.22072]
[1778512979175,64.28,81002.09,0.0,0.99879,0.0,0.22142]
[1778512981190,64.28,81005.1,0.0,0.99879,0.0,0.22086]
[1778512986224,64.28,81003.17,0.0,0.99879,0.0,0.22122]
[1778512991259,64.28,81003.09,0.0,0.99879,0.0,0.22124]
[1778512993276,64.28,80996.11,0.0,0.99878,0.0,0.22254]
[1778512994283,64.28,80991.84,0.0,0.99878,0.0,0.22334]
[1778512996297,64.28,80995.83,0.0,0.99878,0.0,0.2226]
[1778513002339,64.28,80994.4,0.0,0.99878,0.0,0.22286]
[1778513005145,64.28,80992.05,0.0,0.99878,0.0,0.22331]
[1778513005313,64.28,80992.3,0.0,0.99878,0.0,0.22326]
[1778513005360,64.28,80992.7,0.0,0.99878,0.0,0.22318]
[1778513010395,64.28,80992.85,0.0,0.99878,0.0,0.22315]
[1778513011402,64.28,80991.57,0.0,0.99878,0.0,0.22294]
[1778513013416,64.28,80988.99,0.0,0.99878,0.0,0.22342]
[1778513015430,64.28,80984.3,0.0,0.99877,0.0,0.2243]
[1778513016437,64.28,80971.22,0.0,0.99876,0.0,0.22679]
[1778513017444,64.28,80966.52,0.0,0.99875,0.0,0.22769]
[1778513020025,64.28,80964.76,0.0,0.99875,0.0,0.22802]
[1778513020047,64.28,80960.07,0.0,0.99874,0.0,0.22892]
[1778513021812,64.28,80960.25,0.0,0.99874,0.0,0.22889]
[1778513022275,64.28,80961.19,0.0,0.99874,0.0,0.22871]
[1778513022312,64.28,80961.19,0.0,0.99874,0.0,0.22871]
[1778513022479,64.28,80961.83,0.0,0.99874,0.0,0.22859]
[1778513027514,64.28,80960.94,0.0,0.99874,0.0,0.22876]
[1778513032549,64.28,80961.52,0.0,0.99874,0.0,0.22864]
[1778513034563,64.28,80965.25,0.0,0.99875,0.0,0.22793]
[1778513035570,64.28,80968.03,0.0,0.99875,0.0,0.2274]
[1778513036578,64.28,80971.78,0.0,0.99876,0.0,0.22668]
[1778513037584,64.28,80979.39,0.0,0.99877,0.0,0.22523]
[1778513039340,64.28,80981.06,0.0,0.99877,0.0,0.22492]
[1778513039480,64.28,80981.06,0.0,0.99877,0.0,0.22492]
[1778513040605,64.28,80985.69,0.0,0.99877,0.0,0.22404]
[1778513041612,64.28,80994.78,0.0,0.99878,0.0,0.22233]
[1778513042619,64.28,80999.25,0.0,0.99879,0.0,0.2215]
[1778513044224,64.28,80999.25,0.0,0.99879,0.0,0.2215]
[1778513044316,64.28,81000.51,0.0,0.99879,0.0,0.22126]
[1778513045220,64.28,81000.51,0.0,0.99879,0.0,0.22126]
[1778513044633,64.28,81000.54,0.0,0.99879,0.0,0.22126]
[1778513045309,64.28,81000.54,0.0,0.99879,0.0,0.22126]
[1778513050695,64.28,81001.96,0.0,0.99879,0.0,0.22099]
[1778513051696,64.28,81006.3,0.0,0.9988,0.0,0.22018]
[1778513052703,64.28,81009.29,0.0,0.9988,0.0,0.21963]
[1778513053741,64.28,81009.29,0.0,0.9988,0.0,0.21963]
[1778513053813,64.28,81009.29,0.0,0.9988,0.0,0.21963]
[1778513053910,64.28,81010.74,0.0,0.9988,0.0,0.21936]
[1778513054659,64.28,81010.74,0.0,0.9988,0.0,0.21936]
[1778513054810,64.28,81010.74,0.0,0.9988,0.0,0.21936]
[1778513057738,64.28,81017.9,0.0,0.99881,0.0,0.21804]
[1778513058745,64.28,81020.97,0.0,0.99881,0.0,0.21747]
[1778513059752,64.28,81032.96,0.0,0.99883,0.0,0.21528]
[1778513060759,64.28,81037.49,0.0,0.99883,0.0,0.21446]
[1778513063149,64.28,81039.5,0.0,0.99883,0.0,0.21409]
[1778513063167,64.28,81039.92,0.0,0.99883,0.0,0.21402]
[1778513063310,64.28,81039.92,0.0,0.99883,0.0,0.21402]
[1778513066801,64.28,81034.47,0.0,0.99883,0.0,0.21501]
[1778513067809,64.28,81030.6,0.0,0.99882,0.0,0.21571]
[1778513068817,64.28,81025.47,0.0,0.99882,0.0,0.21665]
[1778513070831,64.28,81023.03,0.0,0.99881,0.0,0.2171]
[1778513071838,64.28,81020.81,0.0,0.99881,0.0,0.21705]
[1778513073324,64.28,81020.45,0.0,0.99881,0.0,0.21712]
[1778513073558,64.28,81020.45,0.0,0.99881,0.0,0.21712]
[1778513078887,64.28,81027.68,0.0,0.99882,0.0,0.2158]
[1778513079894,64.28,81032.7,0.0,0.99883,0.0,0.21488]
[1778513080715,64.28,81032.7,0.0,0.99883,0.0,0.21488]
[1778513080810,64.28,81032.7,0.0,0.99883,0.0,0.21488]
[1778513080901,64.28,81035.02,0.0,0.99883,0.0,0.21446]
[1778513081559,64.28,81035.02,0.0,0.99883,0.0,0.21446]
[1778513081809,64.28,81035.02,0.0,0.99883,0.0,0.21446]
[1778513086943,64.28,81035.58,0.0,0.99883,0.0,0.21436]
[1778513088764,64.28,81036.37,0.0,0.99883,0.0,0.21422]
[1778513088809,64.28,81036.37,0.0,0.99883,0.0,0.21422]
[1778513089089,64.28,81036.37,0.0,0.99883,0.0,0.21422]
[1778513089143,64.28,81035.27,0.0,0.99883,0.0,0.21441]
[1778513089310,64.28,81035.27,0.0,0.99883,0.0,0.21441]
[1778513096280,64.28,81032.71,0.0,0.99883,0.0,0.21488]
[1778513096314,64.28,81031.89,0.0,0.99883,0.0,0.21503]
[1778513096889,64.28,81031.89,0.0,0.99883,0.0,0.21503]
[1778513097059,64.28,81031.89,0.0,0.99883,0.0,0.21503]
[1778513097160,64.28,81031.82,0.0,0.99883,0.0,0.21504]
[1778513098020,64.28,81026.37,0.0,0.99882,0.0,0.21603]
[1778513101041,64.28,81022.81,0.0,0.99882,0.0,0.21669]
[1778513102116,64.28,81022.81,0.0,0.99882,0.0,0.21669]
[1778513102312,64.28,81022.28,0.0,0.99882,0.0,0.21678]
[1778513106620,64.28,81022.57,0.0,0.99882,0.0,0.21673]
[1778513106812,64.28,81022.57,0.0,0.99882,0.0,0.21673]
[1778513107307,64.28,81022.57,0.0,0.99882,0.0,0.21673]
[1778513107084,64.28,81022.25,0.0,0.99882,0.0,0.21679]
[1778513107558,64.28,81022.25,0.0,0.99882,0.0,0.21679]
[1778513111117,64.28,81017.77,0.0,0.99881,0.0,0.21761]
[1778513111820,64.28,81017.77,0.0,0.99881,0.0,0.21761]
[1778513112061,64.28,81017.77,0.0,0.99881,0.0,0.21761]
[1778513112209,64.28,81017.77,0.0,0.99881,0.0,0.21761]
[1778513112315,64.28,81017.77,0.0,0.99881,0.0,0.21761]
[1778513112301,64.28,81017.86,0.0,0.99881,0.0,0.21759]
[1778513113130,64.28,81018.48,0.0,0.99881,0.0,0.21748]
[1778513114137,64.28,81021.53,0.0,0.99882,0.0,0.21692]
[1778513116151,64.28,81025.26,0.0,0.99882,0.0,0.21624]
[1778513116928,64.28,81025.26,0.0,0.99882,0.0,0.21624]
[1778513117061,64.28,81025.26,0.0,0.99882,0.0,0.21624]
[1778513118168,64.28,81030.61,0.0,0.99883,0.0,0.21526]
[1778513121189,64.28,81027.06,0.0,0.99882,0.0,0.21591]
[1778513121680,64.28,81027.06,0.0,0.99882,0.0,0.21591]
[1778513121821,64.28,81027.06,0.0,0.99882,0.0,0.21591]
[1778513122256,64.28,81027.06,0.0,0.99882,0.0,0.21591]
[1778513122313,64.28,81027.06,0.0,0.99882,0.0,0.21591]
[1778513122316,64.28,81028.13,0.0,0.99882,0.0,0.21571]
[1778513125217,64.28,81033.18,0.0,0.99883,0.0,0.21479]
[1778513125606,64.28,81033.18,0.0,0.99883,0.0,0.21479]
[1778513125811,64.28,81033.18,0.0,0.99883,0.0,0.21479]
[1778513126704,64.28,81033.26,0.0,0.99883,0.0,0.21478]
[1778513126811,64.28,81033.26,0.0,0.99883,0.0,0.21478]
[1778513127231,64.28,81033.43,0.0,0.99883,0.0,0.21475]
[1778513129245,64.28,81041.96,0.0,0.99884,0.0,0.2132]
[1778513130252,64.28,81044.17,0.0,0.99884,0.0,0.21281]
[1778513131251,64.28,81044.17,0.0,0.99884,0.0,0.21281]
[1778513131312,64.28,81044.17,0.0,0.99884,0.0,0.21281]
[1778513132266,64.28,81039.73,0.0,0.99884,0.0,0.21316]
[1778513135756,64.28,81040.8,0.0,0.99884,0.0,0.21297]
[1778513135810,64.28,81040.8,0.0,0.99884,0.0,0.21297]
[1778513136110,64.28,81040.8,0.0,0.99884,0.0,0.21297]
[1778513136327,64.28,81040.8,0.0,0.99884,0.0,0.21297]
[1778513136294,64.28,81040.56,0.0,0.99884,0.0,0.21301]
[1778513137301,64.28,81044.8,0.0,0.99884,0.0,0.21225]
[1778513140322,64.28,81050.99,0.0,0.99885,0.0,0.21114]
[1778513141330,64.28,81053.71,0.0,0.99885,0.0,0.21065]
[1778513142069,64.28,81053.71,0.0,0.99885,0.0,0.21065]
[1778513142313,64.28,81053.71,0.0,0.99885,0.0,0.21065]
[1778513142336,64.28,81053.91,0.0,0.99885,0.0,0.21062]
[1778513142638,64.28,81053.91,0.0,0.99885,0.0,0.21062]
[1778513142812,64.28,81053.91,0.0,0.99885,0.0,0.21062]
[1778513146912,64.28,81056.84,0.0,0.99886,0.0,0.2101]
[1778513149385,64.28,81059.86,0.0,0.99886,0.0,0.20956]
[1778513150392,64.28,81062.7,0.0,0.99886,0.0,0.20905]
[1778513153223,64.28,81062.31,0.0,0.99886,0.0,0.20912]
[1778513153309,64.28,81062.31,0.0,0.99886,0.0,0.20912]
[1778513153324,64.28,81060.92,0.0,0.99886,0.0,0.20937]
[1778513154066,64.28,81060.92,0.0,0.99886,0.0,0.20937]
[1778513154308,64.28,81060.92,0.0,0.99886,0.0,0.20937]
[1778513156434,64.28,81064.57,0.0,0.99886,0.0,0.20872]
[1778513157590,64.28,81064.57,0.0,0.99886,0.0,0.20872]
[1778513157810,64.28,81064.57,0.0,0.99886,0.0,0.20872]
[1778513157828,64.28,81064.57,0.0,0.99886,0.0,0.20872]
[1778513158060,64.28,81064.57,0.0,0.99886,0.0,0.20872]
[1778513158087,64.28,81065.81,0.0,0.99887,0.0,0.2085]
[1778513159456,64.28,81072.11,0.0,0.99887,0.0,0.20739]
[1778513160463,64.28,81077.45,0.0,0.99888,0.0,0.20645]
[1778513161470,64.28,81083.25,0.0,0.99888,0.0,0.20544]
[1778513162477,64.28,81088.88,0.0,0.99889,0.0,0.20446]
[1778513163484,64.28,81094.42,0.0,0.9989,0.0,0.2035]
[1778513164676,64.28,81094.42,0.0,0.9989,0.0,0.2035]
[1778513164763,64.28,81117.27,0.0,0.99892,0.0,0.19958]
[1778513165498,64.28,81134.3,0.0,0.99894,0.0,0.1967]
[1778513166616,64.28,81147.17,0.0,0.99895,0.0,0.19455]
[1778513167514,64.28,81165.36,0.0,0.99897,0.0,0.19155]
[1778513168688,64.28,81165.36,0.0,0.99897,0.0,0.19155]
[1778513168780,64.28,81158.01,0.0,0.99896,0.0,0.19276]
[1778513169530,64.28,81148.47,0.0,0.99895,0.0,0.19434]
[1778513170537,64.28,81163.24,0.0,0.99897,0.0,0.1919]
[1778513171551,64.28,81179.56,0.0,0.99898,0.0,0.18924]
[1778513172553,64.28,81185.74,0.0,0.99899,0.0,0.18824]
[1778513175574,64.28,81187.73,0.0,0.99899,0.0,0.18792]
[1778513177588,64.28,81190.02,0.0,0.99899,0.0,0.18755]
[1778513178600,64.28,81187.83,0.0,0.99899,0.0,0.1879]
[1778513182633,64.28,81182.47,0.0,0.99898,0.0,0.18876]
[1778513183633,64.28,81170.83,0.0,0.99897,0.0,0.19066]
[1778513184640,64.28,81171.09,0.0,0.99897,0.0,0.19061]
[1778513187661,64.28,81172.87,0.0,0.99897,0.0,0.19032]
[1778513188668,64.28,81174.82,0.0,0.99898,0.0,0.19001]
[1778513190682,64.28,81179.07,0.0,0.99898,0.0,0.18932]
[1778513193703,64.28,81181.49,0.0,0.99899,0.0,0.18852]
[1778513195191,64.28,81181.49,0.0,0.99899,0.0,0.18852]
[1778513195311,64.28,81181.49,0.0,0.99899,0.0,0.18852]
[1778513195398,64.28,81180.26,0.0,0.99898,0.0,0.18872]
[1778513199745,64.28,81184.02,0.0,0.99899,0.0,0.18811]
[1778513200752,64.28,81181.5,0.0,0.99899,0.0,0.18852]
[1778513201759,64.28,81185.19,0.0,0.99899,0.0,0.18792]
[1778513203124,64.28,81185.19,0.0,0.99899,0.0,0.18792]
[1778513203310,64.28,81185.19,0.0,0.99899,0.0,0.18792]
[1778513203773,64.28,81187.83,0.0,0.99899,0.0,0.1875]
[1778513205970,64.28,81187.27,0.0,0.99899,0.0,0.18759]
[1778513206062,64.28,81187.27,0.0,0.99899,0.0,0.18759]
[1778513206071,64.28,81185.58,0.0,0.99899,0.0,0.18786]
[1778513206794,64.28,81187.16,0.0,0.99899,0.0,0.18761]
[1778513207778,64.28,81187.16,0.0,0.99899,0.0,0.18761]
[1778513207810,64.28,81187.16,0.0,0.99899,0.0,0.18761]
[1778513209369,64.28,81186.87,0.0,0.99899,0.0,0.18765]
[1778513209816,64.28,81188.65,0.0,0.99899,0.0,0.18737]
[1778513210823,64.28,81198.84,0.0,0.999,0.0,0.18574]
[1778513211830,64.28,81207.13,0.0,0.99901,0.0,0.18442]
[1778513213329,64.28,81207.13,0.0,0.99901,0.0,0.18442]
[1778513213404,64.28,81208.47,0.0,0.99901,0.0,0.18421]
[1778513215858,64.28,81204.88,0.0,0.99901,0.0,0.18478]
[1778513217872,64.28,81207.41,0.0,0.99901,0.0,0.18438]
[1778513219887,64.28,81204.21,0.0,0.99901,0.0,0.18488]
[1778513220904,64.28,81208.25,0.0,0.99901,0.0,0.18424]
[1778513221934,64.28,81208.25,0.0,0.99901,0.0,0.18424]
[1778513222058,64.28,81208.25,0.0,0.99901,0.0,0.18424]
[1778513222140,64.28,81226.71,0.0,0.99903,0.0,0.18134]
[1778513222922,64.28,81230.66,0.0,0.99903,0.0,0.18073]
[1778513223943,64.28,81235.79,0.0,0.99904,0.0,0.17993]
[1778513224948,64.28,81245.76,0.0,0.99905,0.0,0.1784]
[1778513225972,64.28,81253.66,0.0,0.99905,0.0,0.17719]
[1778513227986,64.28,81256.25,0.0,0.99905,0.0,0.17679]
[1778513228993,64.28,81257.9,0.0,0.99906,0.0,0.17654]
[1778513231007,64.28,81254.54,0.0,0.99905,0.0,0.17705]
[1778513232015,64.28,81251.39,0.0,0.99905,0.0,0.17753]
[1778513234028,64.28,81255.23,0.0,0.99905,0.0,0.17695]
[1778513235057,64.28,81259.91,0.0,0.99906,0.0,0.17623]
[1778513235498,64.28,81259.91,0.0,0.99906,0.0,0.17623]
[1778513236042,64.28,81283.16,0.0,0.99908,0.0,0.17273]
[1778513237049,64.28,81287.94,0.0,0.99908,0.0,0.17202]
[1778513238945,64.28,81288.56,0.0,0.99908,0.0,0.17193]
[1778513239063,64.28,81289.49,0.0,0.99908,0.0,0.17179]
[1778513240094,64.28,81291.22,0.0,0.99909,0.0,0.17153]
[1778513243115,64.28,81294.61,0.0,0.99909,0.0,0.17103]
[1778513244123,64.28,81309.72,0.0,0.9991,0.0,0.16881]
[1778513245152,64.28,81309.72,0.0,0.9991,0.0,0.16881]
[1778513245173,64.28,81350.61,0.0,0.99914,0.0,0.16293]
[1778513246164,64.28,81354.66,0.0,0.99914,0.0,0.16236]
[1778513247173,64.28,81360.25,0.0,0.99914,0.0,0.16157]
[1778513248196,64.28,81360.25,0.0,0.99914,0.0,0.16157]
[1778513248293,64.28,81365.75,0.0,0.99915,0.0,0.1608]
[1778513249185,64.28,81360.49,0.0,0.99914,0.0,0.16154]
[1778513250193,64.28,81356.0,0.0,0.99914,0.0,0.16217]
[1778513251199,64.28,81353.72,0.0,0.99914,0.0,0.16214]
[1778513252206,64.28,81356.05,0.0,0.99914,0.0,0.16181]
[1778513253213,64.28,81352.58,0.0,0.99914,0.0,0.1623]
[1778513254220,64.28,81358.08,0.0,0.99914,0.0,0.16152]
[1778513255227,64.28,81377.46,0.0,0.99916,0.0,0.15882]
[1778513256236,64.28,81383.86,0.0,0.99916,0.0,0.15794]
[1778513257243,64.28,81387.53,0.0,0.99917,0.0,0.15743]
[1778513258250,64.28,81388.86,0.0,0.99917,0.0,0.15725]
[1778513259258,64.28,81386.46,0.0,0.99917,0.0,0.15758]
[1778513260264,64.28,81389.71,0.0,0.99917,0.0,0.15714]
[1778513261273,64.28,81384.93,0.0,0.99917,0.0,0.15779]
[1778513262280,64.28,81374.58,0.0,0.99916,0.0,0.15922]
[1778513263289,64.28,81380.87,0.0,0.99916,0.0,0.15835]
[1778513264296,64.28,81379.88,0.0,0.99916,0.0,0.15849]
[1778513265303,64.28,81387.92,0.0,0.99917,0.0,0.15738]
[1778513266311,64.28,81381.11,0.0,0.99916,0.0,0.15832]
[1778513267318,64.28,81371.83,0.0,0.99916,0.0,0.1596]
[1778513269331,64.28,81368.67,0.0,0.99915,0.0,0.16004]
[1778513270338,64.28,81363.64,0.0,0.99915,0.0,0.16074]
[1778513271346,64.28,81359.08,0.0,0.99914,0.0,0.16138]
[1778513272353,64.28,81356.63,0.0,0.99914,0.0,0.16173]
[1778513273360,64.28,81362.27,0.0,0.99915,0.0,0.16093]
[1778513274381,64.28,81364.26,0.0,0.99915,0.0,0.16066]
[1778513274632,64.28,81364.26,0.0,0.99915,0.0,0.16066]
[1778513275378,64.28,81351.76,0.0,0.99914,0.0,0.16241]
[1778513276385,64.28,81359.59,0.0,0.99915,0.0,0.16131]
[1778513277392,64.28,81358.72,0.0,0.99914,0.0,0.16143]
[1778513278399,64.28,81356.56,0.0,0.99914,0.0,0.16174]
[1778513278652,64.28,81356.56,0.0,0.99914,0.0,0.16174]
[1778513279406,64.28,81357.88,0.0,0.99914,0.0,0.16155]
[1778513280413,64.28,81351.34,0.0,0.99914,0.0,0.16247]
[1778513282427,64.28,81349.29,0.0,0.99914,0.0,0.16276]
[1778513283434,64.28,81373.35,0.0,0.99916,0.0,0.15939]
[1778513284441,64.28,81378.47,0.0,0.99916,0.0,0.15868]
[1778513285448,64.28,81376.94,0.0,0.99916,0.0,0.15889]
[1778513286455,64.28,81364.15,0.0,0.99915,0.0,0.16067]
[1778513287462,64.28,81359.36,0.0,0.99915,0.0,0.16134]
[1778513289554,64.28,81367.81,0.0,0.99915,0.0,0.16016]
[1778513289859,64.28,81367.81,0.0,0.99915,0.0,0.16016]
[1778513290483,64.28,81368.68,0.0,0.99915,0.0,0.16004]
[1778513291312,64.28,81368.68,0.0,0.99915,0.0,0.16004]
[1778513291490,64.28,81360.33,0.0,0.99915,0.0,0.16121]
[1778513292497,64.28,81348.63,0.0,0.99914,0.0,0.16285]
[1778513293505,64.28,81353.09,0.0,0.99914,0.0,0.16222]
[1778513294512,64.28,81356.42,0.0,0.99914,0.0,0.16176]
[1778513295519,64.28,81352.02,0.0,0.99914,0.0,0.16237]
[1778513296527,64.28,81347.61,0.0,0.99914,0.0,0.163]
[1778513297533,64.28,81341.11,0.0,0.99913,0.0,0.16392]
[1778513298543,64.28,81316.91,0.0,0.99911,0.0,0.1674]
[1778513299548,64.28,81307.85,0.0,0.9991,0.0,0.16872]
[1778513300555,64.28,81306.59,0.0,0.9991,0.0,0.1689]
[1778513302569,64.28,81301.82,0.0,0.9991,0.0,0.1696]
[1778513303576,64.28,81303.13,0.0,0.9991,0.0,0.16941]
[1778513305590,64.28,81301.2,0.0,0.9991,0.0,0.16969]
[1778513307604,64.28,81304.64,0.0,0.9991,0.0,0.16919]
[1778513308612,64.28,81309.68,0.0,0.9991,0.0,0.16845]
[1778513309618,64.28,81319.79,0.0,0.99911,0.0,0.16698]
[1778513310625,64.28,81327.6,0.0,0.99912,0.0,0.16585]
[1778513311632,64.28,81329.57,0.0,0.99912,0.0,0.16521]
[1778513312639,64.28,81332.92,0.0,0.99913,0.0,0.16473]
[1778513313646,64.28,81336.7,0.0,0.99913,0.0,0.16419]
[1778513315660,64.28,81340.42,0.0,0.99913,0.0,0.16366]
[1778513316667,64.28,81343.78,0.0,0.99913,0.0,0.16318]
[1778513317674,64.28,81346.81,0.0,0.99914,0.0,0.16275]
[1778513318681,64.28,81359.33,0.0,0.99915,0.0,0.16099]
[1778513319688,64.28,81362.48,0.0,0.99915,0.0,0.16055]
[1778513320695,64.28,81359.89,0.0,0.99915,0.0,0.16091]
[1778513321702,64.28,81364.19,0.0,0.99915,0.0,0.16031]
[1778513322709,64.28,81370.17,0.0,0.99916,0.0,0.15948]
[1778513323716,64.28,81373.14,0.0,0.99916,0.0,0.15907]
[1778513325730,64.28,81376.2,0.0,0.99916,0.0,0.15865]
[1778513326737,64.28,81374.5,0.0,0.99916,0.0,0.15888]
[1778513327744,64.28,81373.26,0.0,0.99916,0.0,0.15905]
[1778513330218,64.28,81372.07,0.0,0.99916,0.0,0.15922]
[1778513330312,64.28,81372.07,0.0,0.99916,0.0,0.15922]
[1778513330374,64.28,81374.81,0.0,0.99916,0.0,0.15884]
[1778513330766,64.28,81371.92,0.0,0.99916,0.0,0.15924]
[1778513331772,64.28,81362.65,0.0,0.99915,0.0,0.16053]
[1778513333281,64.28,81362.65,0.0,0.99915,0.0,0.16053]
[1778513333313,64.28,81362.65,0.0,0.99915,0.0,0.16053]
[1778513333510,64.28,81362.65,0.0,0.99915,0.0,0.16053]
[1778513333563,64.28,81362.65,0.0,0.99915,0.0,0.16053]
[1778513333320,64.28,81360.46,0.0,0.99915,0.0,0.16083]
[1778513333786,64.28,81363.84,0.0,0.99915,0.0,0.16036]
[1778513334793,64.28,81362.74,0.0,0.99915,0.0,0.16051]
[1778513335800,64.28,81361.24,0.0,0.99915,0.0,0.16072]
[1778513337330,64.28,81361.24,0.0,0.99915,0.0,0.16072]
[1778513337562,64.28,81361.24,0.0,0.99915,0.0,0.16072]
[1778513337427,64.28,81362.4,0.0,0.99915,0.0,0.16056]
[1778513340835,64.28,81360.88,0.0,0.99915,0.0,0.16077]
[1778513341962,64.28,81363.38,0.0,0.99915,0.0,0.16043]
[1778513342849,64.28,81365.04,0.0,0.99915,0.0,0.16019]
[1778513343624,64.28,81365.04,0.0,0.99915,0.0,0.16019]
[1778513343825,64.28,81365.04,0.0,0.99915,0.0,0.16019]
[1778513343856,64.28,81362.31,0.0,0.99915,0.0,0.16058]
[1778513344863,64.28,81355.32,0.0,0.99914,0.0,0.16155]
[1778513345870,64.28,81352.64,0.0,0.99914,0.0,0.16193]
[1778513346877,64.28,81351.28,0.0,0.99914,0.0,0.16212]
[1778513348210,64.28,81351.28,0.0,0.99914,0.0,0.16212]
[1778513348315,64.28,81351.28,0.0,0.99914,0.0,0.16212]
[1778513348413,64.28,81349.36,0.0,0.99914,0.0,0.16239]
[1778513348891,64.28,81351.83,0.0,0.99914,0.0,0.16204]
[1778513351912,64.28,81341.94,0.0,0.99913,0.0,0.16344]
[1778513352919,64.28,81334.9,0.0,0.99913,0.0,0.16445]
[1778513354147,64.28,81334.9,0.0,0.99913,0.0,0.16445]
[1778513354153,64.28,81343.22,0.0,0.99913,0.0,0.16326]
[1778513354933,64.28,81348.32,0.0,0.99914,0.0,0.16254]
[1778513355957,64.28,81348.32,0.0,0.99914,0.0,0.16254]
[1778513356061,64.28,81348.32,0.0,0.99914,0.0,0.16254]
[1778513356124,64.28,81349.94,0.0,0.99914,0.0,0.16231]
[1778513356947,64.28,81351.11,0.0,0.99914,0.0,0.16215]
[1778513358312,64.28,81355.71,0.0,0.99914,0.0,0.1615]
[1778513358849,64.28,81355.71,0.0,0.99914,0.0,0.1615]
[1778513359060,64.28,81355.71,0.0,0.99914,0.0,0.1615]
[1778513359070,64.28,81358.38,0.0,0.99915,0.0,0.16112]
[1778513359968,64.28,81362.0,0.0,0.99915,0.0,0.16062]
[1778513361982,64.28,81359.05,0.0,0.99915,0.0,0.16103]
[1778513362989,64.28,81357.54,0.0,0.99915,0.0,0.16124]
[1778513364248,64.28,81357.54,0.0,0.99915,0.0,0.16124]
[1778513364312,64.28,81357.54,0.0,0.99915,0.0,0.16124]
[1778513364413,64.28,81351.5,0.0,0.99914,0.0,0.16209]
[1778513365007,64.28,81346.59,0.0,0.99914,0.0,0.16278]
[1778513366010,64.28,81344.88,0.0,0.99914,0.0,0.16303]
[1778513368046,64.28,81338.57,0.0,0.99913,0.0,0.16392]
[1778513369920,64.28,81339.01,0.0,0.99913,0.0,0.16386]
[1778513370065,64.28,81339.01,0.0,0.99913,0.0,0.16386]
[1778513370132,64.28,81340.97,0.0,0.99913,0.0,0.16358]
[1778513372074,64.28,81334.61,0.0,0.99913,0.0,0.16413]
[1778513372925,64.28,81334.61,0.0,0.99913,0.0,0.16413]
[1778513373064,64.28,81334.61,0.0,0.99913,0.0,0.16413]
[1778513373081,64.28,81331.19,0.0,0.99913,0.0,0.16461]
[1778513374088,64.28,81327.56,0.0,0.99912,0.0,0.16513]
[1778513375095,64.28,81330.01,0.0,0.99912,0.0,0.16478]
[1778513376102,64.28,81333.35,0.0,0.99913,0.0,0.16431]
[1778513377022,64.28,81333.35,0.0,0.99913,0.0,0.16431]
[1778513377062,64.28,81333.35,0.0,0.99913,0.0,0.16431]
[1778513378116,64.28,81331.54,0.0,0.99913,0.0,0.16456]
[1778513380130,64.28,81334.55,0.0,0.99913,0.0,0.16414]
[1778513381137,64.28,81332.06,0.0,0.99913,0.0,0.16449]
[1778513382251,64.28,81332.06,0.0,0.99913,0.0,0.16449]
[1778513382312,64.28,81332.06,0.0,0.99913,0.0,0.16449]
[1778513382411,64.28,81326.41,0.0,0.99912,0.0,0.1653]
[1778513384160,64.28,81320.49,0.0,0.99912,0.0,0.16615]
[1778513384782,64.28,81320.49,0.0,0.99912,0.0,0.16615]
[1778513384810,64.28,81320.49,0.0,0.99912,0.0,0.16615]
[1778513386173,64.28,81315.35,0.0,0.99911,0.0,0.16689]
[1778513389158,64.28,81316.27,0.0,0.99911,0.0,0.16676]
[1778513389312,64.28,81316.27,0.0,0.99911,0.0,0.16676]
[1778513390201,64.28,81310.68,0.0,0.99911,0.0,0.16757]
[1778513391208,64.28,81308.22,0.0,0.99911,0.0,0.16793]
[1778513392215,64.28,81318.42,0.0,0.99911,0.0,0.16645]
[1778513393290,64.28,81318.42,0.0,0.99911,0.0,0.16645]
[1778513393309,64.28,81318.42,0.0,0.99911,0.0,0.16645]
[1778513393375,64.28,81320.24,0.0,0.99912,0.0,0.16619]
[1778513395238,64.28,81318.05,0.0,0.99911,0.0,0.1665]
[1778513398332,64.28,81318.4,0.0,0.99911,0.0,0.16645]
[1778513398563,64.28,81318.4,0.0,0.99911,0.0,0.16645]
[1778513401324,64.28,81317.01,0.0,0.99911,0.0,0.16665]
[1778513401559,64.28,81317.01,0.0,0.99911,0.0,0.16665]
[1778513401656,64.28,81322.18,0.0,0.99912,0.0,0.16591]
[1778513402287,64.28,81323.35,0.0,0.99912,0.0,0.16574]
[1778513403294,64.28,81317.91,0.0,0.99911,0.0,0.16652]
[1778513403987,64.28,81317.91,0.0,0.99911,0.0,0.16652]
[1778513404059,64.28,81317.91,0.0,0.99911,0.0,0.16652]
[1778513405308,64.28,81323.72,0.0,0.99912,0.0,0.16569]
[1778513405813,64.28,81323.72,0.0,0.99912,0.0,0.16569]
[1778513406061,64.28,81323.72,0.0,0.99912,0.0,0.16569]
[1778513406315,64.28,81325.1,0.0,0.99912,0.0,0.16549]
[1778513407322,64.28,81319.98,0.0,0.99912,0.0,0.16622]
[1778513408329,64.28,81322.39,0.0,0.99912,0.0,0.16588]
[1778513408695,64.28,81322.39,0.0,0.99912,0.0,0.16588]
[1778513408815,64.28,81322.39,0.0,0.99912,0.0,0.16588]
[1778513409336,64.28,81323.92,0.0,0.99912,0.0,0.16566]
[1778513411350,64.28,81326.84,0.0,0.99912,0.0,0.16524]
[1778513412357,64.28,81333.92,0.0,0.99913,0.0,0.16422]
[1778513413002,64.28,81333.92,0.0,0.99913,0.0,0.16422]
[1778513413068,64.28,81333.92,0.0,0.99913,0.0,0.16422]
[1778513413364,64.28,81336.09,0.0,0.99913,0.0,0.16392]
[1778513414371,64.28,81341.13,0.0,0.99913,0.0,0.1632]
[1778513415378,64.28,81343.69,0.0,0.99914,0.0,0.16284]
[1778513416101,64.28,81343.69,0.0,0.99914,0.0,0.16284]
[1778513416310,64.28,81343.69,0.0,0.99914,0.0,0.16284]
[1778513419406,64.28,81335.58,0.0,0.99913,0.0,0.16399]
[1778513420413,64.28,81330.03,0.0,0.99912,0.0,0.16478]
[1778513422052,64.28,81329.99,0.0,0.99912,0.0,0.16479]
[1778513422064,64.28,81329.99,0.0,0.99912,0.0,0.16479]
[1778513423434,64.28,81324.7,0.0,0.99912,0.0,0.16554]
[1778513424441,64.28,81319.31,0.0,0.99912,0.0,0.16632]
[1778513425448,64.28,81325.12,0.0,0.99912,0.0,0.16548]
[1778513425830,64.28,81325.12,0.0,0.99912,0.0,0.16548]
[1778513426060,64.28,81325.12,0.0,0.99912,0.0,0.16548]
[1778513426455,64.28,81326.36,0.0,0.99912,0.0,0.16531]
[1778513428469,64.28,81321.37,0.0,0.99912,0.0,0.16602]
[1778513429479,64.28,81326.0,0.0,0.99912,0.0,0.16536]
[1778513430485,64.28,81330.72,0.0,0.99913,0.0,0.16468]
[1778513431606,64.28,81330.72,0.0,0.99913,0.0,0.16468]
[1778513431627,64.28,81337.43,0.0,0.99913,0.0,0.16337]
[1778513431812,64.28,81337.43,0.0,0.99913,0.0,0.16337]
[1778513432499,64.28,81341.32,0.0,0.99914,0.0,0.16281]
[1778513434513,64.28,81342.67,0.0,0.99914,0.0,0.16262]
[1778513435520,64.28,81340.21,0.0,0.99913,0.0,0.16297]
[1778513436531,64.28,81353.02,0.0,0.99915,0.0,0.16117]
[1778513437635,64.28,81352.88,0.0,0.99915,0.0,0.16119]
[1778513438545,64.28,81349.3,0.0,0.99914,0.0,0.16169]
[1778513439672,64.28,81349.3,0.0,0.99914,0.0,0.16169]
[1778513439552,64.28,81346.7,0.0,0.99914,0.0,0.16205]
[1778513439814,64.28,81346.7,0.0,0.99914,0.0,0.16205]
[1778513442573,64.28,81336.15,0.0,0.99913,0.0,0.16355]
[1778513443577,64.28,81336.15,0.0,0.99913,0.0,0.16355]
[1778513443613,64.28,81333.37,0.0,0.99913,0.0,0.16394]
[1778513443811,64.28,81333.37,0.0,0.99913,0.0,0.16394]
[1778513445594,64.28,81336.44,0.0,0.99913,0.0,0.16351]
[1778513446601,64.28,81329.07,0.0,0.99913,0.0,0.16456]
[1778513446801,64.28,81329.07,0.0,0.99913,0.0,0.16456]
[1778513446820,64.28,81329.07,0.0,0.99913,0.0,0.16456]
[1778513447608,64.28,81330.23,0.0,0.99913,0.0,0.16439]
[1778513449622,64.28,81327.99,0.0,0.99912,0.0,0.16471]
[1778513449781,64.28,81327.99,0.0,0.99912,0.0,0.16471]
[1778513449810,64.28,81327.99,0.0,0.99912,0.0,0.16471]
[1778513450672,64.28,81324.45,0.0,0.99912,0.0,0.16522]
[1778513451347,64.28,81324.45,0.0,0.99912,0.0,0.16522]
[1778513451647,64.28,81318.54,0.0,0.99912,0.0,0.16607]
[1778513452654,64.28,81334.75,0.0,0.99913,0.0,0.16375]
[1778513453660,64.28,81339.47,0.0,0.99913,0.0,0.16308]
[1778513454627,64.28,81339.47,0.0,0.99913,0.0,0.16308]
[1778513454670,64.28,81340.62,0.0,0.99914,0.0,0.16291]
[1778513457692,64.28,81339.48,0.0,0.99913,0.0,0.16308]
[1778513458699,64.28,81342.34,0.0,0.99914,0.0,0.16267]
[1778513458810,64.28,81342.34,0.0,0.99914,0.0,0.16267]
[1778513459706,64.28,81342.99,0.0,0.99914,0.0,0.16258]
[1778513461729,64.28,81354.03,0.0,0.99915,0.0,0.16102]
[1778513461802,64.28,81354.03,0.0,0.99915,0.0,0.16102]
[1778513461902,64.28,81354.03,0.0,0.99915,0.0,0.16102]
[1778513462733,64.28,81368.15,0.0,0.99916,0.0,0.15906]
[1778513463740,64.28,81382.07,0.0,0.99917,0.0,0.15714]
[1778513464747,64.28,81388.25,0.0,0.99917,0.0,0.1563]
[1778513467550,64.28,81389.15,0.0,0.99917,0.0,0.15617]
[1778513467557,64.28,81389.15,0.0,0.99917,0.0,0.15617]
[1778513468810,64.28,81386.99,0.0,0.99917,0.0,0.15647]
[1778513468911,64.28,81386.27,0.0,0.99917,0.0,0.15657]
[1778513470247,64.28,81386.27,0.0,0.99917,0.0,0.15657]
[1778513471138,64.28,81379.18,0.0,0.99917,0.0,0.15754]
[1778513471799,64.28,81371.54,0.0,0.99916,0.0,0.15859]
[1778513474250,64.28,81373.18,0.0,0.99916,0.0,0.15836]
[1778513474294,64.28,81370.13,0.0,0.99916,0.0,0.15878]
[1778513474820,64.28,81372.94,0.0,0.99916,0.0,0.1584]
[1778513477248,64.28,81373.01,0.0,0.99916,0.0,0.15839]
[1778513477310,64.28,81373.01,0.0,0.99916,0.0,0.15839]
[1778513477326,64.28,81380.93,0.0,0.99917,0.0,0.1573]
[1778513477842,64.28,81383.88,0.0,0.99917,0.0,0.15689]
[1778513478799,64.28,81383.88,0.0,0.99917,0.0,0.15689]
[1778513478810,64.28,81383.88,0.0,0.99917,0.0,0.15689]
[1778513478849,64.28,81383.36,0.0,0.99917,0.0,0.15696]
[1778513482310,64.28,81384.38,0.0,0.99917,0.0,0.15682]
[1778513484891,64.28,81379.44,0.0,0.99917,0.0,0.1575]
[1778513486654,64.28,81379.44,0.0,0.99917,0.0,0.1575]
[1778513486810,64.28,81377.93,0.0,0.99917,0.0,0.15771]
[1778513488726,64.28,81377.6,0.0,0.99917,0.0,0.15775]
[1778513487914,64.28,81381.09,0.0,0.99917,0.0,0.15727]
[1778513488811,64.28,81381.09,0.0,0.99917,0.0,0.15727]
[1778513488840,64.28,81381.09,0.0,0.99917,0.0,0.15727]
[1778513489063,64.28,81381.09,0.0,0.99917,0.0,0.15727]
[1778513489076,64.28,81383.25,0.0,0.99917,0.0,0.15698]
[1778513492480,64.28,81379.88,0.0,0.99917,0.0,0.15709]
[1778513495252,64.28,81380.38,0.0,0.99917,0.0,0.15702]
[1778513495307,64.28,81380.38,0.0,0.99917,0.0,0.15702]
[1778513497860,64.28,81379.99,0.0,0.99917,0.0,0.15708]
[1778513498060,64.28,81379.99,0.0,0.99917,0.0,0.15708]
[1778513498115,64.28,81379.76,0.0,0.99917,0.0,0.15711]
[1778513501518,64.28,81382.05,0.0,0.99917,0.0,0.15679]
[1778513501557,64.28,81382.05,0.0,0.99917,0.0,0.15679]
[1778513501595,64.28,81391.2,0.0,0.99918,0.0,0.15555]
[1778513502022,64.28,81396.89,0.0,0.99918,0.0,0.15478]
[1778513505330,64.28,81396.62,0.0,0.99918,0.0,0.15481]
[1778513505559,64.28,81396.62,0.0,0.99918,0.0,0.15481]
[1778513505560,64.28,81393.72,0.0,0.99918,0.0,0.15521]
[1778513505891,64.28,81393.72,0.0,0.99918,0.0,0.15521]
[1778513508065,64.28,81396.36,0.0,0.99918,0.0,0.15485]
[1778513509072,64.28,81401.1,0.0,0.99919,0.0,0.15421]
[1778513510079,64.28,81406.54,0.0,0.99919,0.0,0.15348]
[1778513512093,64.28,81403.21,0.0,0.99919,0.0,0.15392]
[1778513513656,64.28,81403.21,0.0,0.99919,0.0,0.15392]
[1778513513745,64.28,81401.92,0.0,0.99919,0.0,0.1541]
[1778513513810,64.28,81401.92,0.0,0.99919,0.0,0.1541]
[1778513515115,64.28,81393.67,0.0,0.99918,0.0,0.15521]
[1778513516122,64.28,81382.91,0.0,0.99917,0.0,0.15668]
[1778513517129,64.28,81377.65,0.0,0.99917,0.0,0.1574]
[1778513520150,64.28,81372.14,0.0,0.99916,0.0,0.15816]
[1778513521157,64.28,81349.34,0.0,0.99914,0.0,0.16133]
[1778513522164,64.28,81343.41,0.0,0.99914,0.0,0.16216]
[1778513524510,64.28,81346.51,0.0,0.99914,0.0,0.16173]
[1778513525185,64.28,81336.84,0.0,0.99913,0.0,0.16309]
[1778513526192,64.28,81327.01,0.0,0.99913,0.0,0.16449]
[1778513527199,64.28,81322.89,0.0,0.99912,0.0,0.16508]
[1778513528206,64.28,81318.06,0.0,0.99912,0.0,0.16577]
[1778513529213,64.28,81314.96,0.0,0.99912,0.0,0.16622]
[1778513530224,64.28,81306.72,0.0,0.99911,0.0,0.16741]
[1778513532578,64.28,81309.27,0.0,0.99911,0.0,0.16704]
[1778513533705,64.28,81309.44,0.0,0.99911,0.0,0.16702]
[1778513533732,64.28,81303.94,0.0,0.99911,0.0,0.16782]
[1778513534248,64.28,81291.2,0.0,0.9991,0.0,0.16968]
[1778513535295,64.28,81285.28,0.0,0.99909,0.0,0.17055]
[1778513536271,64.28,81269.59,0.0,0.99908,0.0,0.17288]
[1778513537278,64.28,81265.92,0.0,0.99907,0.0,0.17343]
[1778513539292,64.28,81259.22,0.0,0.99907,0.0,0.17444]
[1778513541306,64.28,81252.44,0.0,0.99906,0.0,0.17546]
[1778513542568,64.28,81252.44,0.0,0.99906,0.0,0.17546]
[1778513543320,64.28,81244.4,0.0,0.99905,0.0,0.17668]
[1778513545339,64.28,81239.96,0.0,0.99905,0.0,0.17736]
[1778513546346,64.28,81234.05,0.0,0.99904,0.0,0.17827]
[1778513549371,64.28,81241.56,0.0,0.99905,0.0,0.17712]
[1778513550590,64.28,81246.58,0.0,0.99906,0.0,0.17635]
[1778513552560,64.28,81246.38,0.0,0.99906,0.0,0.176]
[1778513554405,64.28,81238.77,0.0,0.99905,0.0,0.17716]
[1778513555412,64.28,81234.68,0.0,0.99905,0.0,0.17779]
[1778513558433,64.28,81230.95,0.0,0.99904,0.0,0.17836]
[1778513559440,64.28,81234.98,0.0,0.99905,0.0,0.17774]
[1778513561454,64.28,81229.71,0.0,0.99904,0.0,0.17855]
[1778513562461,64.28,81225.96,0.0,0.99904,0.0,0.17913]
[1778513563598,64.28,81225.96,0.0,0.99904,0.0,0.17913]
[1778513563817,64.28,81225.96,0.0,0.99904,0.0,0.17913]
[1778513563642,64.28,81224.58,0.0,0.99904,0.0,0.17934]
[1778513564475,64.28,81231.77,0.0,0.99904,0.0,0.17823]
[1778513565482,64.28,81228.64,0.0,0.99904,0.0,0.17872]
[1778513566490,64.28,81223.24,0.0,0.99904,0.0,0.17955]
[1778513567497,64.28,81226.35,0.0,0.99904,0.0,0.17907]
[1778513568504,64.28,81231.12,0.0,0.99904,0.0,0.17833]
[1778513569513,64.28,81233.88,0.0,0.99905,0.0,0.17791]
[1778513571527,64.28,81227.84,0.0,0.99904,0.0,0.17884]
[1778513574053,64.28,81229.35,0.0,0.99904,0.0,0.17861]
[1778513574060,64.28,81229.35,0.0,0.99904,0.0,0.17861]
[1778513575555,64.28,81232.85,0.0,0.99905,0.0,0.17807]
[1778513577010,64.28,81233.16,0.0,0.99905,0.0,0.17802]
[1778513577072,64.28,81233.16,0.0,0.99905,0.0,0.17802]
[1778513577353,64.28,81233.16,0.0,0.99905,0.0,0.17802]
[1778513577557,64.28,81233.16,0.0,0.99905,0.0,0.17802]
[1778513577569,64.28,81233.91,0.0,0.99905,0.0,0.17791]
[1778513578576,64.28,81237.01,0.0,0.99905,0.0,0.17743]
[1778513579583,64.28,81227.87,0.0,0.99904,0.0,0.17883]
[1778513580590,64.28,81232.09,0.0,0.99904,0.0,0.17818]
[1778513581565,64.28,81232.09,0.0,0.99904,0.0,0.17818]
[1778513581813,64.28,81232.09,0.0,0.99904,0.0,0.17818]
[1778513581830,64.28,81236.87,0.0,0.99905,0.0,0.17745]
[1778513581912,64.28,81236.87,0.0,0.99905,0.0,0.17745]
[1778513582062,64.28,81236.87,0.0,0.99905,0.0,0.17745]
[1778513582604,64.28,81241.23,0.0,0.99905,0.0,0.17679]
[1778513584618,64.28,81239.66,0.0,0.99905,0.0,0.17702]
[1778513584975,64.28,81239.66,0.0,0.99905,0.0,0.17702]
[1778513585067,64.28,81239.66,0.0,0.99905,0.0,0.17702]
[1778513585625,64.28,81239.38,0.0,0.99905,0.0,0.17707]
[1778513588646,64.28,81243.95,0.0,0.99906,0.0,0.17637]
[1778513589653,64.28,81240.54,0.0,0.99905,0.0,0.17689]
[1778513590660,64.28,81234.55,0.0,0.99905,0.0,0.17781]
[1778513591668,64.28,81230.39,0.0,0.99904,0.0,0.17845]
[1778513593106,64.28,81232.18,0.0,0.99904,0.0,0.17817]
[1778513593310,64.28,81232.18,0.0,0.99904,0.0,0.17817]
[1778513598418,64.28,81230.74,0.0,0.99904,0.0,0.17839]
[1778513600730,64.28,81235.32,0.0,0.99905,0.0,0.17769]
[1778513602744,64.28,81238.75,0.0,0.99905,0.0,0.17716]
[1778513603280,64.28,81238.75,0.0,0.99905,0.0,0.17716]
[1778513603315,64.28,81238.75,0.0,0.99905,0.0,0.17716]
[1778513603692,64.28,81238.75,0.0,0.99905,0.0,0.17716]
[1778513603813,64.28,81238.75,0.0,0.99905,0.0,0.17716]
[1778513603751,64.28,81238.42,0.0,0.99905,0.0,0.17721]
[1778513608787,64.28,81236.45,0.0,0.99905,0.0,0.17752]
[1778513611808,64.28,81232.61,0.0,0.99905,0.0,0.17772]
[1778513612836,64.28,81232.61,0.0,0.99905,0.0,0.17772]
[1778513613061,64.28,81231.15,0.0,0.99905,0.0,0.17794]
[1778513613178,64.28,81231.15,0.0,0.99905,0.0,0.17794]
[1778513613314,64.28,81231.15,0.0,0.99905,0.0,0.17794]
[1778513613825,64.28,81231.94,0.0,0.99905,0.0,0.17782]
[1778513614829,64.28,81243.63,0.0,0.99906,0.0,0.17604]
[1778513615836,64.28,81243.16,0.0,0.99906,0.0,0.17611]
[1778513616170,64.28,81243.16,0.0,0.99906,0.0,0.17611]
[1778513616313,64.28,81243.16,0.0,0.99906,0.0,0.17611]
[1778513616844,64.28,81249.27,0.0,0.99906,0.0,0.17518]
[1778513619224,64.28,81246.8,0.0,0.99906,0.0,0.17556]
[1778513619315,64.28,81246.8,0.0,0.99906,0.0,0.17556]
[1778513623892,64.28,81252.6,0.0,0.99907,0.0,0.17468]
[1778513625906,64.28,81258.29,0.0,0.99907,0.0,0.17382]
[1778513626913,64.28,81262.45,0.0,0.99907,0.0,0.1732]
[1778513628948,64.28,81263.45,0.0,0.99908,0.0,0.17305]
[1778513629064,64.28,81263.45,0.0,0.99908,0.0,0.17305]
[1778513629164,64.28,81264.15,0.0,0.99908,0.0,0.17294]
[1778513631186,64.28,81263.71,0.0,0.99908,0.0,0.17301]
[1778513631313,64.28,81263.71,0.0,0.99908,0.0,0.17301]
[1778513636357,64.28,81260.75,0.0,0.99907,0.0,0.17345]
[1778513636562,64.28,81260.75,0.0,0.99907,0.0,0.17345]
[1778513636615,64.28,81260.18,0.0,0.99907,0.0,0.17354]
[1778513637012,64.28,81260.18,0.0,0.99907,0.0,0.17354]
[1778513637063,64.28,81260.18,0.0,0.99907,0.0,0.17354]
[1778513637990,64.28,81263.97,0.0,0.99908,0.0,0.17297]
[1778513638997,64.28,81280.09,0.0,0.99909,0.0,0.17057]
[1778513640774,64.28,81280.09,0.0,0.99909,0.0,0.17057]
[1778513640815,64.28,81280.09,0.0,0.99909,0.0,0.17057]
[1778513640875,64.28,81283.51,0.0,0.99909,0.0,0.17007]
[1778513641165,64.28,81283.51,0.0,0.99909,0.0,0.17007]
[1778513641309,64.28,81283.51,0.0,0.99909,0.0,0.17007]
[1778513645601,64.28,81279.38,0.0,0.99909,0.0,0.17068]
[1778513646049,64.28,81276.23,0.0,0.99909,0.0,0.17114]
[1778513647963,64.28,81274.48,0.0,0.99908,0.0,0.1714]
[1778513648060,64.28,81274.48,0.0,0.99908,0.0,0.1714]
[1778513648311,64.28,81274.48,0.0,0.99908,0.0,0.1714]
[1778513648568,64.28,81274.48,0.0,0.99908,0.0,0.1714]
[1778513648666,64.28,81272.84,0.0,0.99908,0.0,0.17165]
[1778513649070,64.28,81269.3,0.0,0.99908,0.0,0.17217]
[1778513652824,64.28,81269.77,0.0,0.99908,0.0,0.1721]
[1778513652925,64.28,81280.2,0.0,0.99909,0.0,0.17056]
[1778513653065,64.28,81280.2,0.0,0.99909,0.0,0.17056]
[1778513653265,64.28,81280.2,0.0,0.99909,0.0,0.17056]
[1778513653312,64.28,81280.2,0.0,0.99909,0.0,0.17056]
[1778513653359,64.28,81284.3,0.0,0.99909,0.0,0.16995]
[1778513656119,64.28,81289.2,0.0,0.9991,0.0,0.16923]
[1778513657126,64.28,81292.48,0.0,0.9991,0.0,0.16875]
[1778513657987,64.28,81292.48,0.0,0.9991,0.0,0.16875]
[1778513658064,64.28,81292.48,0.0,0.9991,0.0,0.16875]
[1778513658133,64.28,81287.99,0.0,0.9991,0.0,0.16941]
[1778513659140,64.28,81282.31,0.0,0.99909,0.0,0.17025]
[1778513660437,64.28,81282.31,0.0,0.99909,0.0,0.17025]
[1778513660538,64.28,81279.34,0.0,0.99909,0.0,0.17068]
[1778513661174,64.28,81279.34,0.0,0.99909,0.0,0.17068]
[1778513661310,64.28,81279.34,0.0,0.99909,0.0,0.17068]
[1778513662161,64.28,81276.44,0.0,0.99909,0.0,0.17111]
[1778513663168,64.28,81280.32,0.0,0.99909,0.0,0.17054]
[1778513665099,64.28,81279.46,0.0,0.99909,0.0,0.17067]
[1778513665308,64.28,81279.46,0.0,0.99909,0.0,0.17067]
[1778513665410,64.28,81276.36,0.0,0.99909,0.0,0.17113]
[1778513666137,64.28,81276.36,0.0,0.99909,0.0,0.17113]
[1778513666312,64.28,81276.36,0.0,0.99909,0.0,0.17113]
[1778513666346,64.28,81276.21,0.0,0.99909,0.0,0.17115]
[1778513667196,64.28,81270.0,0.0,0.99908,0.0,0.17207]
[1778513668203,64.28,81267.11,0.0,0.99908,0.0,0.1725]
[1778513668963,64.28,81267.11,0.0,0.99908,0.0,0.1725]
[1778513669065,64.28,81267.11,0.0,0.99908,0.0,0.1725]
[1778513669210,64.28,81263.22,0.0,0.99907,0.0,0.17308]
[1778513670665,64.28,81256.87,0.0,0.99907,0.0,0.17404]
[1778513671224,64.28,81254.25,0.0,0.99907,0.0,0.17405]
[1778513672721,64.28,81254.25,0.0,0.99907,0.0,0.17405]
[1778513672813,64.28,81254.25,0.0,0.99907,0.0,0.17405]
[1778513674245,64.28,81245.53,0.0,0.99906,0.0,0.17537]
[1778513675252,64.28,81240.9,0.0,0.99906,0.0,0.17607]
[1778513677366,64.28,81239.02,0.0,0.99906,0.0,0.17636]
[1778513677551,64.28,81239.02,0.0,0.99906,0.0,0.17636]
[1778513677561,64.28,81239.02,0.0,0.99906,0.0,0.17636]
[1778513677648,64.28,81238.09,0.0,0.99905,0.0,0.1765]
[1778513678273,64.28,81232.91,0.0,0.99905,0.0,0.17729]
[1778513682383,64.28,81227.96,0.0,0.99905,0.0,0.17805]
[1778513683319,64.28,81208.36,0.0,0.99903,0.0,0.18108]
[1778513684325,64.28,81203.41,0.0,0.99902,0.0,0.18186]
[1778513685332,64.28,81200.56,0.0,0.99902,0.0,0.1823]
[1778513686224,64.28,81200.56,0.0,0.99902,0.0,0.1823]
[1778513686339,64.28,81197.47,0.0,0.99902,0.0,0.18279]
[1778513688353,64.28,81206.2,0.0,0.99903,0.0,0.18142]
[1778513690367,64.28,81201.6,0.0,0.99902,0.0,0.18214]
[1778513691915,64.28,81201.6,0.0,0.99902,0.0,0.18214]
[1778513691958,64.28,81196.53,0.0,0.99902,0.0,0.18294]
[1778513692069,64.28,81196.53,0.0,0.99902,0.0,0.18294]
[1778513692703,64.28,81196.53,0.0,0.99902,0.0,0.18294]
[1778513692822,64.28,81196.53,0.0,0.99902,0.0,0.18294]
[1778513697071,64.28,81198.92,0.0,0.99902,0.0,0.18256]
[1778513697321,64.28,81198.92,0.0,0.99902,0.0,0.18256]
[1778513699748,64.28,81197.13,0.0,0.99902,0.0,0.18284]
[1778513699811,64.28,81197.13,0.0,0.99902,0.0,0.18284]
[1778513699904,64.28,81195.53,0.0,0.99902,0.0,0.18309]
[1778513705472,64.28,81195.41,0.0,0.99902,0.0,0.18311]
[1778513707779,64.28,81195.6,0.0,0.99902,0.0,0.18308]
[1778513707820,64.28,81195.6,0.0,0.99902,0.0,0.18308]
[1778513707880,64.28,81195.43,0.0,0.99902,0.0,0.18311]
[1778513708285,64.28,81195.43,0.0,0.99902,0.0,0.18311]
[1778513708321,64.28,81195.43,0.0,0.99902,0.0,0.18311]
[1778513708498,64.28,81198.47,0.0,0.99902,0.0,0.18263]
[1778513712526,64.28,81207.23,0.0,0.99903,0.0,0.18126]
[1778513713533,64.28,81213.47,0.0,0.99903,0.0,0.18029]
[1778513714911,64.28,81213.47,0.0,0.99903,0.0,0.18029]
[1778513715064,64.28,81214.53,0.0,0.99903,0.0,0.18012]
[1778513715313,64.28,81214.53,0.0,0.99903,0.0,0.18012]
[1778513715565,64.28,81214.53,0.0,0.99903,0.0,0.18012]
[1778513715607,64.28,81213.14,0.0,0.99903,0.0,0.18034]
[1778513716554,64.28,81210.45,0.0,0.99903,0.0,0.18076]
[1778513717561,64.28,81215.32,0.0,0.99903,0.0,0.18]
[1778513718677,64.28,81215.32,0.0,0.99903,0.0,0.18]
[1778513718816,64.28,81215.32,0.0,0.99903,0.0,0.18]
[1778513720038,64.28,81218.31,0.0,0.99904,0.0,0.17954]
[1778513720067,64.28,81218.31,0.0,0.99904,0.0,0.17954]
[1778513720583,64.28,81214.66,0.0,0.99903,0.0,0.1801]
[1778513722599,64.28,81209.29,0.0,0.99903,0.0,0.18094]
[1778513723943,64.28,81209.29,0.0,0.99903,0.0,0.18094]
[1778513723606,64.28,81205.03,0.0,0.99902,0.0,0.1816]
[1778513724064,64.28,81205.03,0.0,0.99902,0.0,0.1816]
[1778513724844,64.28,81205.03,0.0,0.99902,0.0,0.1816]
[1778513724945,64.28,81199.34,0.0,0.99902,0.0,0.18249]
[1778513725066,64.28,81199.34,0.0,0.99902,0.0,0.18249]
[1778513725620,64.28,81198.34,0.0,0.99902,0.0,0.18265]
[1778513727634,64.28,81196.23,0.0,0.99902,0.0,0.18298]
[1778513732669,64.28,81198.02,0.0,0.99902,0.0,0.18231]
[1778513737010,64.28,81199.22,0.0,0.99902,0.0,0.18212]
[1778513736705,64.28,81201.58,0.0,0.99902,0.0,0.18175]
[1778513737060,64.28,81201.58,0.0,0.99902,0.0,0.18175]
[1778513742747,64.28,81201.27,0.0,0.99902,0.0,0.1818]
[1778513743803,64.28,81201.27,0.0,0.99902,0.0,0.1818]
[1778513743811,64.28,81201.27,0.0,0.99902,0.0,0.1818]
[1778513743943,64.28,81201.27,0.0,0.99902,0.0,0.1818]
[1778513743904,64.28,81201.65,0.0,0.99902,0.0,0.18174]
[1778513744059,64.28,81201.65,0.0,0.99902,0.0,0.18174]
[1778513747782,64.28,81207.18,0.0,0.99903,0.0,0.18088]
[1778513748791,64.28,81214.73,0.0,0.99904,0.0,0.1797]
[1778513749263,64.28,81214.73,0.0,0.99904,0.0,0.1797]
[1778513749310,64.28,81214.73,0.0,0.99904,0.0,0.1797]
[1778513749781,64.28,81214.73,0.0,0.99904,0.0,0.1797]
[1778513749810,64.28,81214.73,0.0,0.99904,0.0,0.1797]
[1778513749882,64.28,81213.4,0.0,0.99903,0.0,0.17991]
[1778513750804,64.28,81211.42,0.0,0.99903,0.0,0.18022]
[1778513753825,64.28,81213.57,0.0,0.99903,0.0,0.17988]
[1778513754588,64.28,81213.57,0.0,0.99903,0.0,0.17988]
[1778513754774,64.28,81213.57,0.0,0.99903,0.0,0.17988]
[1778513754810,64.28,81213.57,0.0,0.99903,0.0,0.17988]
[1778513754926,64.28,81216.65,0.0,0.99904,0.0,0.17941]
[1778513755839,64.28,81207.72,0.0,0.99903,0.0,0.18079]
[1778513756847,64.28,81203.09,0.0,0.99902,0.0,0.18151]
[1778513757854,64.28,81200.92,0.0,0.99902,0.0,0.18185]
[1778513760875,64.28,81198.79,0.0,0.99902,0.0,0.18219]
[1778513761882,64.28,81204.14,0.0,0.99903,0.0,0.18135]
[1778513762399,64.28,81204.14,0.0,0.99903,0.0,0.18135]
[1778513762558,64.28,81204.14,0.0,0.99903,0.0,0.18135]
[1778513762889,64.28,81216.69,0.0,0.99904,0.0,0.1794]
[1778513763982,64.28,81216.69,0.0,0.99904,0.0,0.1794]
[1778513764063,64.28,81218.27,0.0,0.99904,0.0,0.17915]
[1778513764903,64.28,81214.21,0.0,0.99903,0.0,0.17978]
[1778513767924,64.28,81216.27,0.0,0.99904,0.0,0.17946]
[1778513768931,64.28,81218.08,0.0,0.99904,0.0,0.17918]
[1778513769387,64.28,81218.08,0.0,0.99904,0.0,0.17918]
[1778513769561,64.28,81218.08,0.0,0.99904,0.0,0.17918]
[1778513769938,64.28,81219.39,0.0,0.99904,0.0,0.17898]
[1778513770945,64.28,81221.95,0.0,0.99904,0.0,0.17859]
[1778513771558,64.28,81221.95,0.0,0.99904,0.0,0.17859]
[1778513771815,64.28,81221.95,0.0,0.99904,0.0,0.17859]
[1778513773966,64.28,81219.92,0.0,0.99904,0.0,0.1789]
[1778513779002,64.28,81219.88,0.0,0.99904,0.0,0.17891]
[1778513781019,64.28,81217.85,0.0,0.99904,0.0,0.17922]
[1778513781089,64.28,81217.85,0.0,0.99904,0.0,0.17922]
[1778513781204,64.28,81217.85,0.0,0.99904,0.0,0.17922]
[1778513781311,64.28,81217.85,0.0,0.99904,0.0,0.17922]
[1778513782025,64.28,81216.65,0.0,0.99904,0.0,0.17941]
[1778513783032,64.28,81218.34,0.0,0.99904,0.0,0.17914]
[1778513788067,64.28,81217.13,0.0,0.99904,0.0,0.17933]
[1778513788809,64.28,81217.13,0.0,0.99904,0.0,0.17933]
[1778513789060,64.28,81217.13,0.0,0.99904,0.0,0.17933]
[1778513789074,64.28,81217.55,0.0,0.99904,0.0,0.17927]
[1778513792956,64.28,81217.55,0.0,0.99904,0.0,0.17927]
[1778513793059,64.28,81217.55,0.0,0.99904,0.0,0.17927]
[1778513793051,64.28,81217.58,0.0,0.99904,0.0,0.17887]
[1778513793179,64.28,81217.58,0.0,0.99904,0.0,0.17887]
[1778513793313,64.28,81217.58,0.0,0.99904,0.0,0.17887]
[1778513793414,64.28,81221.74,0.0,0.99904,0.0,0.17823]
[1778513794242,64.28,81223.4,0.0,0.99905,0.0,0.17798]
[1778513797275,64.28,81223.27,0.0,0.99905,0.0,0.178]
[1778513797309,64.28,81223.27,0.0,0.99905,0.0,0.178]
[1778513797646,64.28,81223.27,0.0,0.99905,0.0,0.178]
[1778513797811,64.28,81223.27,0.0,0.99905,0.0,0.178]
[1778513797861,64.28,81225.16,0.0,0.99905,0.0,0.17771]
[1778513798137,64.28,81228.77,0.0,0.99905,0.0,0.17715]
[1778513800641,64.28,81228.9,0.0,0.99905,0.0,0.17713]
[1778513800742,64.28,81227.25,0.0,0.99905,0.0,0.17739]
[1778513804179,64.28,81235.83,0.0,0.99906,0.0,0.17608]
[1778513805363,64.28,81235.83,0.0,0.99906,0.0,0.17608]
[1778513805560,64.28,81235.83,0.0,0.99906,0.0,0.17608]
[1778513805636,64.28,81237.31,0.0,0.99906,0.0,0.17585]
[1778513806193,64.28,81241.94,0.0,0.99906,0.0,0.17515]
[1778513807200,64.28,81243.18,0.0,0.99906,0.0,0.17496]
[1778513809028,64.28,81243.18,0.0,0.99906,0.0,0.17496]
[1778513809064,64.28,81243.18,0.0,0.99906,0.0,0.17496]
[1778513810221,64.28,81244.51,0.0,0.99906,0.0,0.17476]
[1778513811228,64.28,81239.11,0.0,0.99906,0.0,0.17558]
[1778513812941,64.28,81239.11,0.0,0.99906,0.0,0.17558]
[1778513813060,64.28,81239.11,0.0,0.99906,0.0,0.17558]
[1778513813042,64.28,81236.91,0.0,0.99906,0.0,0.17591]
[1778513813242,64.28,81242.08,0.0,0.99906,0.0,0.17513]
[1778513814249,64.28,81243.73,0.0,0.99906,0.0,0.17488]
[1778513816263,64.28,81244.9,0.0,0.99906,0.0,0.1747]
[1778513821435,64.28,81244.78,0.0,0.99906,0.0,0.17472]
[1778513821560,64.28,81244.78,0.0,0.99906,0.0,0.17472]
[1778513827657,64.28,81244.78,0.0,0.99906,0.0,0.17472]
[1778513827810,64.28,81244.78,0.0,0.99906,0.0,0.17472]
[1778513827910,64.28,81245.98,0.0,0.99907,0.0,0.17454]
[1778513828348,64.28,81249.61,0.0,0.99907,0.0,0.17399]
[1778513829329,64.28,81249.61,0.0,0.99907,0.0,0.17399]
[1778513829355,64.28,81256.7,0.0,0.99908,0.0,0.17293]
[1778513830320,64.28,81256.7,0.0,0.99908,0.0,0.17293]
[1778513830566,64.28,81256.7,0.0,0.99908,0.0,0.17293]
[1778513831369,64.28,81260.1,0.0,0.99908,0.0,0.17242]
[1778513832376,64.28,81261.34,0.0,0.99908,0.0,0.17223]
[1778513835858,64.28,81260.56,0.0,0.99908,0.0,0.17235]
[1778513836059,64.28,81260.56,0.0,0.99908,0.0,0.17235]
[1778513840432,64.28,81262.97,0.0,0.99908,0.0,0.17199]
[1778513841189,64.28,81262.97,0.0,0.99908,0.0,0.17199]
[1778513842314,64.28,81263.16,0.0,0.99908,0.0,0.17196]
[1778513842446,64.28,81265.51,0.0,0.99908,0.0,0.17161]
[1778513847481,64.28,81265.72,0.0,0.99908,0.0,0.17158]
[1778513848488,64.28,81267.68,0.0,0.99908,0.0,0.17129]
[1778513851509,64.28,81266.62,0.0,0.99909,0.0,0.17108]
[1778513856583,64.28,81266.64,0.0,0.99909,0.0,0.17107]
[1778513856856,64.28,81257.13,0.0,0.99908,0.0,0.17249]
[1778513857551,64.28,81251.93,0.0,0.99907,0.0,0.17327]
[1778513858558,64.28,81255.65,0.0,0.99908,0.0,0.17271]
[1778513860313,64.28,81256.05,0.0,0.99908,0.0,0.17265]
[1778513865607,64.28,81259.78,0.0,0.99908,0.0,0.17209]
[1778513866614,64.28,81263.54,0.0,0.99908,0.0,0.17153]
[1778513867888,64.28,81263.54,0.0,0.99908,0.0,0.17153]
[1778513868061,64.28,81263.54,0.0,0.99908,0.0,0.17153]
[1778513869635,64.28,81259.72,0.0,0.99908,0.0,0.1721]
[1778513870642,64.28,81256.6,0.0,0.99908,0.0,0.17257]
[1778513872458,64.28,81256.37,0.0,0.99908,0.0,0.1726]
[1778513872560,64.28,81256.37,0.0,0.99908,0.0,0.1726]
[1778513874670,64.28,81258.61,0.0,0.99908,0.0,0.17227]
[1778513875677,64.28,81259.86,0.0,0.99908,0.0,0.17208]
[1778513877691,64.28,81255.59,0.0,0.99908,0.0,0.17272]
[1778513879148,64.28,81255.59,0.0,0.99908,0.0,0.17272]
[1778513878698,64.28,81256.86,0.0,0.99908,0.0,0.17253]
[1778513879310,64.28,81256.86,0.0,0.99908,0.0,0.17253]
[1778513884740,64.28,81259.59,0.0,0.99908,0.0,0.17212]
[1778513885747,64.28,81260.78,0.0,0.99908,0.0,0.17194]
[1778513887876,64.28,81261.19,0.0,0.99908,0.0,0.17188]
[1778513888066,64.28,81261.19,0.0,0.99908,0.0,0.17188]
[1778513888768,64.28,81262.98,0.0,0.99908,0.0,0.17162]
[1778513889775,64.28,81264.28,0.0,0.99908,0.0,0.17142]
[1778513892796,64.28,81262.39,0.0,0.99908,0.0,0.1717]
[1778513897831,64.28,81262.28,0.0,0.99908,0.0,0.17172]
[1778513898303,64.28,81262.28,0.0,0.99908,0.0,0.17172]
[1778513898314,64.28,81262.28,0.0,0.99908,0.0,0.17172]
[1778513898838,64.28,81261.1,0.0,0.99908,0.0,0.1719]
[1778513899845,64.28,81249.48,0.0,0.99907,0.0,0.17363]
[1778513900852,64.28,81233.23,0.0,0.99906,0.0,0.17609]
[1778513901859,64.28,81229.38,0.0,0.99905,0.0,0.17668]
[1778513903659,64.28,81228.72,0.0,0.99905,0.0,0.17678]
[1778513903873,64.28,81228.18,0.0,0.99905,0.0,0.17686]
[1778513904880,64.28,81223.29,0.0,0.99905,0.0,0.17761]
[1778513905887,64.28,81216.48,0.0,0.99904,0.0,0.17866]
[1778513906894,64.28,81214.23,0.0,0.99904,0.0,0.179]
[1778513907901,64.28,81213.03,0.0,0.99904,0.0,0.17919]
[1778513908908,64.28,81211.6,0.0,0.99904,0.0,0.17941]
[1778513909915,64.28,81210.18,0.0,0.99904,0.0,0.17963]
[1778513910711,64.28,81210.18,0.0,0.99904,0.0,0.17963]
[1778513910810,64.28,81210.18,0.0,0.99904,0.0,0.17963]
[1778513912165,64.28,81210.04,0.0,0.99903,0.0,0.17965]
[1778513912202,64.28,81215.09,0.0,0.99904,0.0,0.17848]
[1778513915878,64.28,81215.44,0.0,0.99904,0.0,0.17843]
[1778513916060,64.28,81215.44,0.0,0.99904,0.0,0.17843]
[1778513916965,64.28,81214.07,0.0,0.99904,0.0,0.17864]
[1778513922002,64.28,81213.07,0.0,0.99904,0.0,0.1788]
[1778513925228,64.28,81213.32,0.0,0.99904,0.0,0.17876]
[1778513925310,64.28,81213.32,0.0,0.99904,0.0,0.17876]
[1778513928042,64.28,81214.63,0.0,0.99904,0.0,0.17856]
[1778513930056,64.28,81217.34,0.0,0.99904,0.0,0.17814]
[1778513932070,64.28,81221.49,0.0,0.99905,0.0,0.1775]
[1778513933077,64.28,81227.9,0.0,0.99905,0.0,0.17652]
[1778513934310,64.28,81227.18,0.0,0.99905,0.0,0.17663]
[1778513934564,64.28,81227.18,0.0,0.99905,0.0,0.17663]
[1778513935091,64.28,81229.46,0.0,0.99905,0.0,0.17628]
[1778513938728,64.28,81229.52,0.0,0.99905,0.0,0.17627]
[1778513938808,64.28,81229.52,0.0,0.99905,0.0,0.17627]
[1778513940126,64.28,81227.95,0.0,0.99905,0.0,0.17651]
[1778513941068,64.28,81227.95,0.0,0.99905,0.0,0.17651]
[1778513941133,64.28,81224.67,0.0,0.99905,0.0,0.17701]
[1778513941813,64.28,81224.67,0.0,0.99905,0.0,0.17701]
[1778513942141,64.28,81221.61,0.0,0.99905,0.0,0.17748]
[1778513943147,64.28,81222.91,0.0,0.99905,0.0,0.17728]
[1778513944059,64.28,81222.91,0.0,0.99905,0.0,0.17728]
[1778513944154,64.28,81221.02,0.0,0.99905,0.0,0.17757]
[1778513944311,64.28,81221.02,0.0,0.99905,0.0,0.17757]
[1778513945161,64.28,81223.78,0.0,0.99905,0.0,0.17715]
[1778513947175,64.28,81228.93,0.0,0.99905,0.0,0.17636]
[1778513948107,64.28,81228.93,0.0,0.99905,0.0,0.17636]
[1778513948310,64.28,81228.18,0.0,0.99905,0.0,0.17648]
[1778513951859,64.28,81227.1,0.0,0.99905,0.0,0.17664]
[1778513952074,64.28,81227.1,0.0,0.99905,0.0,0.17664]
[1778513953217,64.28,81230.92,0.0,0.99906,0.0,0.17606]
[1778513954721,64.28,81229.89,0.0,0.99906,0.0,0.17622]
[1778513958171,64.28,81230.4,0.0,0.99906,0.0,0.17614]
[1778513958312,64.28,81230.4,0.0,0.99906,0.0,0.17614]
[1778513964294,64.28,81230.33,0.0,0.99906,0.0,0.17615]
[1778513967059,64.28,81229.4,0.0,0.99905,0.0,0.17629]
[1778513967309,64.28,81229.19,0.0,0.99905,0.0,0.17632]
[1778513972350,64.28,81229.49,0.0,0.99906,0.0,0.1759]
[1778513977385,64.28,81229.47,0.0,0.99906,0.0,0.1759]
[1778513979292,64.28,81228.85,0.0,0.99906,0.0,0.17599]
[1778513979309,64.28,81228.85,0.0,0.99906,0.0,0.17599]
[1778513982420,64.28,81239.18,0.0,0.99907,0.0,0.17443]
[1778513983427,64.28,81244.91,0.0,0.99907,0.0,0.17356]
[1778513984471,64.28,81244.91,0.0,0.99907,0.0,0.17356]
[1778513984561,64.28,81244.91,0.0,0.99907,0.0,0.17356]
[1778513985441,64.28,81247.05,0.0,0.99907,0.0,0.17324]
[1778513990476,64.28,81250.21,0.0,0.99908,0.0,0.17277]
[1778513991483,64.28,81254.36,0.0,0.99908,0.0,0.17215]
[1778513993903,64.28,81254.22,0.0,0.99908,0.0,0.17217]
[1778513994061,64.28,81254.22,0.0,0.99908,0.0,0.17217]
[1778513999539,64.28,81253.76,0.0,0.99908,0.0,0.17224]
[1778514000960,64.28,81253.76,0.0,0.99908,0.0,0.17224]
[1778514001058,64.28,81253.76,0.0,0.99908,0.0,0.17224]
[1778514004574,64.28,81257.68,0.0,0.99908,0.0,0.17165]
[1778514005582,64.28,81253.34,0.0,0.99908,0.0,0.1723]
[1778514006588,64.28,81244.97,0.0,0.99907,0.0,0.17355]
[1778514007595,64.28,81240.38,0.0,0.99907,0.0,0.17425]
[1778514008901,64.28,81240.38,0.0,0.99907,0.0,0.17425]
[1778514009060,64.28,81240.38,0.0,0.99907,0.0,0.17425]
[1778514009109,64.28,81248.19,0.0,0.99907,0.0,0.17307]
[1778514009609,64.28,81249.52,0.0,0.99907,0.0,0.17287]
[1778514013637,64.28,81250.78,0.0,0.99908,0.0,0.17268]
[1778514014491,64.28,81250.78,0.0,0.99908,0.0,0.17268]
[1778514014557,64.28,81250.78,0.0,0.99908,0.0,0.17268]
[1778514015651,64.28,81248.83,0.0,0.99907,0.0,0.17298]
[1778514020687,64.28,81248.1,0.0,0.99907,0.0,0.17309]
[1778514023709,64.28,81254.1,0.0,0.99908,0.0,0.17219]
[1778514024715,64.28,81259.76,0.0,0.99908,0.0,0.17135]
[1778514025902,64.28,81259.76,0.0,0.99908,0.0,0.17135]
[1778514026066,64.28,81259.76,0.0,0.99908,0.0,0.17135]
[1778514027737,64.28,81262.16,0.0,0.99909,0.0,0.17099]
[1778514029769,64.28,81265.13,0.0,0.99909,0.0,0.17055]
[1778514031113,64.28,81265.13,0.0,0.99909,0.0,0.17055]
[1778514031321,64.28,81265.13,0.0,0.99909,0.0,0.17055]
[1778514031155,64.28,81267.63,0.0,0.99909,0.0,0.16981]
[1778514034807,64.28,81268.91,0.0,0.99909,0.0,0.16962]
[1778514036451,64.28,81268.02,0.0,0.99909,0.0,0.16975]
[1778514036567,64.28,81268.02,0.0,0.99909,0.0,0.16975]
[1778514036821,64.28,81266.81,0.0,0.99909,0.0,0.16993]
[1778514039842,64.28,81268.18,0.0,0.99909,0.0,0.16973]
[1778514040383,64.28,81268.18,0.0,0.99909,0.0,0.16973]
[1778514042523,64.28,81267.08,0.0,0.99909,0.0,0.16989]
[1778514042559,64.28,81267.08,0.0,0.99909,0.0,0.16989]
[1778514043816,64.28,81266.91,0.0,0.99909,0.0,0.16991]
[1778514043870,64.28,81266.75,0.0,0.99909,0.0,0.16994]
[1778514048905,64.28,81268.04,0.0,0.99909,0.0,0.16975]
[1778514051422,64.28,81267.79,0.0,0.99909,0.0,0.16978]
[1778514051559,64.28,81267.79,0.0,0.99909,0.0,0.16978]
[1778514051927,64.28,81264.77,0.0,0.99909,0.0,0.17023]
[1778514052934,64.28,81253.48,0.0,0.99908,0.0,0.1719]
[1778514053941,64.28,81251.47,0.0,0.99908,0.0,0.1722]
[1778514054992,64.28,81251.47,0.0,0.99908,0.0,0.1722]
[1778514055063,64.28,81251.47,0.0,0.99908,0.0,0.1722]
[1778514055815,64.28,81249.67,0.0,0.99908,0.0,0.17247]
[1778514056199,64.28,81249.67,0.0,0.99908,0.0,0.17247]
[1778514056300,64.28,81248.81,0.0,0.99908,0.0,0.1726]
[1778514057969,64.28,81241.87,0.0,0.99907,0.0,0.17364]
[1778514058976,64.28,81238.59,0.0,0.99907,0.0,0.17414]
[1778514060524,64.28,81239.41,0.0,0.99907,0.0,0.17401]
[1778514060558,64.28,81239.41,0.0,0.99907,0.0,0.17401]
[1778514063009,64.28,81242.75,0.0,0.99907,0.0,0.17351]
[1778514063062,64.28,81242.75,0.0,0.99907,0.0,0.17351]
[1778514063138,64.28,81243.44,0.0,0.99907,0.0,0.17341]
[1778514065020,64.28,81240.02,0.0,0.99907,0.0,0.17392]
[1778514065945,64.28,81240.02,0.0,0.99907,0.0,0.17392]
[1778514066058,64.28,81240.02,0.0,0.99907,0.0,0.17392]
[1778514066151,64.28,81242.99,0.0,0.99907,0.0,0.17347]
[1778514070106,64.28,81243.27,0.0,0.99907,0.0,0.17343]
[1778514070308,64.28,81243.27,0.0,0.99907,0.0,0.17343]
[1778514070311,64.28,81244.06,0.0,0.99907,0.0,0.17331]
[1778514072069,64.28,81241.26,0.0,0.99907,0.0,0.17373]
[1778514072825,64.28,81241.26,0.0,0.99907,0.0,0.17373]
[1778514073062,64.28,81241.26,0.0,0.99907,0.0,0.17373]
[1778514077970,64.28,81243.06,0.0,0.99907,0.0,0.17346]
[1778514078063,64.28,81243.06,0.0,0.99907,0.0,0.17346]
[1778514078111,64.28,81246.34,0.0,0.99907,0.0,0.17297]
[1778514079127,64.28,81246.34,0.0,0.99907,0.0,0.17297]
[1778514079308,64.28,81246.34,0.0,0.99907,0.0,0.17297]
[1778514079137,64.28,81248.55,0.0,0.99908,0.0,0.17264]
[1778514082882,64.28,81248.28,0.0,0.99908,0.0,0.17268]
[1778514083060,64.28,81248.28,0.0,0.99908,0.0,0.17268]
[1778514085161,64.28,81240.26,0.0,0.99907,0.0,0.17388]
[1778514086168,64.28,81236.22,0.0,0.99906,0.0,0.17449]
[1778514086721,64.28,81236.22,0.0,0.99906,0.0,0.17449]
[1778514086807,64.28,81236.22,0.0,0.99906,0.0,0.17449]
[1778514087085,64.28,81236.22,0.0,0.99906,0.0,0.17449]
[1778514087313,64.28,81236.22,0.0,0.99906,0.0,0.17449]
[1778514087175,64.28,81234.09,0.0,0.99906,0.0,0.17482]
[1778514091203,64.28,81230.85,0.0,0.99906,0.0,0.17493]
[1778514091921,64.28,81230.85,0.0,0.99906,0.0,0.17493]
[1778514092060,64.28,81230.85,0.0,0.99906,0.0,0.17493]
[1778514093217,64.28,81240.11,0.0,0.99907,0.0,0.17353]
[1778514095056,64.28,81241.65,0.0,0.99907,0.0,0.1733]
[1778514095317,64.28,81241.65,0.0,0.99907,0.0,0.1733]
[1778514095231,64.28,81241.37,0.0,0.99907,0.0,0.17334]
[1778514095423,64.28,81241.37,0.0,0.99907,0.0,0.17334]
[1778514095559,64.28,81241.37,0.0,0.99907,0.0,0.17334]
[1778514101273,64.28,81239.4,0.0,0.99907,0.0,0.17364]
[1778514104730,64.28,81240.37,0.0,0.99907,0.0,0.17349]
[1778514104807,64.28,81240.37,0.0,0.99907,0.0,0.17349]
[1778514106308,64.28,81233.26,0.0,0.99906,0.0,0.17456]
[1778514106639,64.28,81233.26,0.0,0.99906,0.0,0.17456]
[1778514106811,64.28,81233.26,0.0,0.99906,0.0,0.17456]
[1778514107315,64.28,81232.19,0.0,0.99906,0.0,0.17472]
[1778514108456,64.28,81232.86,0.0,0.99906,0.0,0.17462]
[1778514108560,64.28,81232.86,0.0,0.99906,0.0,0.17462]
[1778514113755,64.28,81230.45,0.0,0.99906,0.0,0.17499]
[1778514113820,64.28,81230.45,0.0,0.99906,0.0,0.17499]
[1778514115378,64.28,81229.38,0.0,0.99906,0.0,0.17515]
[1778514116541,64.28,81229.33,0.0,0.99906,0.0,0.17516]
[1778514116557,64.28,81229.33,0.0,0.99906,0.0,0.17516]
[1778514119402,64.28,81223.77,0.0,0.99906,0.0,0.176]
[1778514119841,64.28,81223.77,0.0,0.99906,0.0,0.176]
[1778514120065,64.28,81223.77,0.0,0.99906,0.0,0.176]
[1778514120409,64.28,81218.14,0.0,0.99905,0.0,0.17686]
[1778514121773,64.28,81220.51,0.0,0.99905,0.0,0.1765]
[1778514121811,64.28,81220.51,0.0,0.99905,0.0,0.1765]
[1778514122477,64.28,81220.51,0.0,0.99905,0.0,0.1765]
[1778514122559,64.28,81220.51,0.0,0.99905,0.0,0.1765]
[1778514122660,64.28,81219.21,0.0,0.99905,0.0,0.1767]
[1778514124437,64.28,81216.1,0.0,0.99905,0.0,0.17717]
[1778514125936,64.28,81216.1,0.0,0.99905,0.0,0.17717]
[1778514126064,64.28,81216.1,0.0,0.99905,0.0,0.17717]
[1778514126161,64.28,81213.77,0.0,0.99905,0.0,0.17753]
[1778514131486,64.28,81212.25,0.0,0.99905,0.0,0.17776]
[1778514134507,64.28,81208.95,0.0,0.99904,0.0,0.17827]
[1778514136266,64.28,81208.95,0.0,0.99904,0.0,0.17827]
[1778514136308,64.28,81208.95,0.0,0.99904,0.0,0.17827]
[1778514137249,64.28,81207.52,0.0,0.99904,0.0,0.17849]
[1778514137312,64.28,81207.52,0.0,0.99904,0.0,0.17849]
[1778514137411,64.28,81207.4,0.0,0.99904,0.0,0.17851]
[1778514138972,64.28,81207.44,0.0,0.99904,0.0,0.1785]
[1778514139144,64.28,81200.18,0.0,0.99903,0.0,0.17963]
[1778514139542,64.28,81197.12,0.0,0.99903,0.0,0.1801]
[1778514144577,64.28,81201.7,0.0,0.99904,0.0,0.17939]
[1778514145584,64.28,81206.11,0.0,0.99904,0.0,0.17871]
[1778514147706,64.28,81205.66,0.0,0.99904,0.0,0.17878]
[1778514147814,64.28,81205.66,0.0,0.99904,0.0,0.17878]
[1778514147867,64.28,81204.63,0.0,0.99904,0.0,0.17894]
[1778514149612,64.28,81207.95,0.0,0.99904,0.0,0.17842]
[1778514152640,64.28,81205.22,0.0,0.99904,0.0,0.17846]
[1778514155661,64.28,81196.63,0.0,0.99903,0.0,0.17979]
[1778514159689,64.28,81200.28,0.0,0.99904,0.0,0.17922]
[1778514165731,64.28,81200.94,0.0,0.99904,0.0,0.17912]
[1778514170766,64.28,81199.96,0.0,0.99904,0.0,0.17927]
[1778514175801,64.28,81200.86,0.0,0.99904,0.0,0.17913]
[1778514176808,64.28,81204.95,0.0,0.99904,0.0,0.1785]
[1778514181843,64.28,81205.87,0.0,0.99904,0.0,0.17836]
[1778514184864,64.28,81217.72,0.0,0.99905,0.0,0.17654]
[1778514185871,64.28,81220.15,0.0,0.99905,0.0,0.17617]
[1778514190908,64.28,81223.68,0.0,0.99906,0.0,0.17563]
[1778514192921,64.28,81229.06,0.0,0.99906,0.0,0.17482]
[1778514194489,64.28,81229.06,0.0,0.99906,0.0,0.17482]
[1778514193928,64.28,81232.37,0.0,0.99907,0.0,0.17432]
[1778514194557,64.28,81232.37,0.0,0.99907,0.0,0.17432]
[1778514198963,64.28,81235.92,0.0,0.99907,0.0,0.17378]
[1778514199975,64.28,81244.64,0.0,0.99908,0.0,0.17247]
[1778514200982,64.28,81247.46,0.0,0.99908,0.0,0.17205]
[1778514202642,64.28,81247.12,0.0,0.99908,0.0,0.1721]
[1778514202813,64.28,81247.12,0.0,0.99908,0.0,0.1721]
[1778514202996,64.28,81246.96,0.0,0.99908,0.0,0.17213]
[1778514206087,64.28,81247.89,0.0,0.99908,0.0,0.17199]
[1778514206314,64.28,81247.89,0.0,0.99908,0.0,0.17199]
[1778514206349,64.28,81244.8,0.0,0.99908,0.0,0.17245]
[1778514207814,64.28,81244.98,0.0,0.99908,0.0,0.17242]
[1778514211052,64.28,81236.93,0.0,0.99907,0.0,0.17325]
[1778514212059,64.28,81230.03,0.0,0.99907,0.0,0.17429]
[1778514213068,64.28,81224.83,0.0,0.99906,0.0,0.17507]
[1778514213620,64.28,81224.83,0.0,0.99906,0.0,0.17507]
[1778514213817,64.28,81224.83,0.0,0.99906,0.0,0.17507]
[1778514214328,64.28,81224.83,0.0,0.99906,0.0,0.17507]
[1778514214410,64.28,81217.91,0.0,0.99905,0.0,0.17613]
[1778514214558,64.28,81217.91,0.0,0.99905,0.0,0.17613]
[1778514220115,64.28,81216.17,0.0,0.99905,0.0,0.17639]
[1778514224248,64.28,81215.11,0.0,0.99905,0.0,0.17655]
[1778514224311,64.28,81215.11,0.0,0.99905,0.0,0.17655]
[1778514224410,64.28,81215.75,0.0,0.99905,0.0,0.17646]
[1778514224703,64.28,81215.75,0.0,0.99905,0.0,0.17646]
[1778514224810,64.28,81215.75,0.0,0.99905,0.0,0.17646]
[1778514233212,64.28,81216.66,0.0,0.99905,0.0,0.17632]
[1778514235981,64.28,81216.71,0.0,0.99905,0.0,0.17631]
[1778514236059,64.28,81216.71,0.0,0.99905,0.0,0.17631]
[1778514236081,64.28,81216.71,0.0,0.99905,0.0,0.17631]
[1778514236806,64.28,81216.71,0.0,0.99905,0.0,0.17631]
[1778514237059,64.28,81216.71,0.0,0.99905,0.0,0.17631]
[1778514242275,64.28,81229.15,0.0,0.99906,0.0,0.17442]
[1778514243293,64.28,81236.36,0.0,0.99907,0.0,0.17334]
[1778514244300,64.28,81241.89,0.0,0.99908,0.0,0.17251]
[1778514246378,64.28,81242.55,0.0,0.99908,0.0,0.17241]
[1778514246479,64.28,81247.59,0.0,0.99908,0.0,0.17166]
[1778514246562,64.28,81247.59,0.0,0.99908,0.0,0.17166]
[1778514247180,64.28,81247.59,0.0,0.99908,0.0,0.17166]
[1778514247308,64.28,81247.59,0.0,0.99908,0.0,0.17166]
[1778514252356,64.28,81248.02,0.0,0.99908,0.0,0.17159]
[1778514254174,64.28,81248.69,0.0,0.99908,0.0,0.17149]
[1778514254310,64.28,81248.69,0.0,0.99908,0.0,0.17149]
[1778514254370,64.28,81248.6,0.0,0.99908,0.0,0.17151]
[1778514255198,64.28,81248.6,0.0,0.99908,0.0,0.17151]
[1778514255310,64.28,81248.6,0.0,0.99908,0.0,0.17151]
[1778514260415,64.28,81246.46,0.0,0.99908,0.0,0.17182]
[1778514265381,64.28,81245.55,0.0,0.99908,0.0,0.17196]
[1778514265560,64.28,81245.55,0.0,0.99908,0.0,0.17196]
[1778514265452,64.28,81245.3,0.0,0.99908,0.0,0.172]
[1778514265947,64.28,81245.3,0.0,0.99908,0.0,0.172]
[1778514266062,64.28,81245.3,0.0,0.99908,0.0,0.172]
[1778514266457,64.28,81245.39,0.0,0.99908,0.0,0.17198]
[1778514270485,64.28,81242.64,0.0,0.99908,0.0,0.17239]
[1778514271500,64.28,81242.64,0.0,0.99908,0.0,0.17239]
[1778514271565,64.28,81242.64,0.0,0.99908,0.0,0.17239]
[1778514271492,64.28,81241.31,0.0,0.99908,0.0,0.17222]
[1778514272295,64.28,81241.31,0.0,0.99908,0.0,0.17222]
[1778514272308,64.28,81241.31,0.0,0.99908,0.0,0.17222]
[1778514272499,64.28,81241.05,0.0,0.99908,0.0,0.17225]
[1778514274513,64.28,81246.54,0.0,0.99908,0.0,0.17144]
[1778514275520,64.28,81248.9,0.0,0.99908,0.0,0.17109]
[1778514280555,64.28,81257.03,0.0,0.99909,0.0,0.16988]
[1778514281562,64.28,81260.17,0.0,0.99909,0.0,0.16942]
[1778514282569,64.28,81248.7,0.0,0.99908,0.0,0.17112]
[1778514282945,64.28,81248.7,0.0,0.99908,0.0,0.17112]
[1778514283576,64.28,81224.53,0.0,0.99906,0.0,0.17474]
[1778514284584,64.28,81207.99,0.0,0.99905,0.0,0.17726]
[1778514285598,64.28,81206.95,0.0,0.99905,0.0,0.17742]
[1778514286971,64.28,81206.95,0.0,0.99905,0.0,0.17742]
[1778514287054,64.28,81211.75,0.0,0.99905,0.0,0.17668]
[1778514288627,64.28,81206.74,0.0,0.99905,0.0,0.17745]
[1778514289621,64.28,81195.57,0.0,0.99904,0.0,0.17917]
[1778514291260,64.28,81196.79,0.0,0.99904,0.0,0.17898]
[1778514293649,64.28,81199.72,0.0,0.99904,0.0,0.17853]
[1778514295755,64.28,81201.01,0.0,0.99904,0.0,0.17833]
[1778514295809,64.28,81201.01,0.0,0.99904,0.0,0.17833]
[1778514296472,64.28,81201.01,0.0,0.99904,0.0,0.17833]
[1778514296560,64.28,81201.01,0.0,0.99904,0.0,0.17833]
[1778514296536,64.28,81201.22,0.0,0.99904,0.0,0.1783]
[1778514299691,64.28,81203.69,0.0,0.99904,0.0,0.17792]
[1778514300698,64.28,81197.13,0.0,0.99904,0.0,0.17893]
[1778514302594,64.28,81197.13,0.0,0.99904,0.0,0.17893]
[1778514302821,64.28,81195.44,0.0,0.99904,0.0,0.17919]
[1778514303567,64.28,81195.44,0.0,0.99904,0.0,0.17919]
[1778514302871,64.28,81194.22,0.0,0.99903,0.0,0.17938]
[1778514303819,64.28,81194.22,0.0,0.99903,0.0,0.17938]
[1778514304729,64.28,81199.1,0.0,0.99904,0.0,0.17863]
[1778514307073,64.28,81198.44,0.0,0.99904,0.0,0.17873]
[1778514307317,64.28,81198.44,0.0,0.99904,0.0,0.17873]
[1778514307384,64.28,81191.72,0.0,0.99903,0.0,0.17977]
[1778514307838,64.28,81191.72,0.0,0.99903,0.0,0.17977]
[1778514308059,64.28,81191.72,0.0,0.99903,0.0,0.17977]
[1778514308123,64.28,81190.14,0.0,0.99903,0.0,0.18002]
[1778514309761,64.28,81187.68,0.0,0.99903,0.0,0.1804]
[1778514311775,64.28,81199.45,0.0,0.99904,0.0,0.17857]
[1778514312782,64.28,81206.11,0.0,0.99905,0.0,0.17755]
[1778514313789,64.28,81209.26,0.0,0.99905,0.0,0.17706]
[1778514314927,64.28,81209.26,0.0,0.99905,0.0,0.17706]
[1778514315069,64.28,81209.26,0.0,0.99905,0.0,0.17706]
[1778514317817,64.28,81202.78,0.0,0.99904,0.0,0.17806]
[1778514318824,64.28,81205.47,0.0,0.99905,0.0,0.17765]
[1778514319797,64.28,81205.47,0.0,0.99905,0.0,0.17765]
[1778514319808,64.28,81205.47,0.0,0.99905,0.0,0.17765]
[1778514320074,64.28,81205.47,0.0,0.99905,0.0,0.17765]
[1778514320313,64.28,81205.47,0.0,0.99905,0.0,0.17765]
[1778514320402,64.28,81206.97,0.0,0.99905,0.0,0.17742]
[1778514320838,64.28,81203.16,0.0,0.99904,0.0,0.178]
[1778514321845,64.28,81200.31,0.0,0.99904,0.0,0.17844]
[1778514323504,64.28,81200.31,0.0,0.99904,0.0,0.17844]
[1778514323568,64.28,81200.31,0.0,0.99904,0.0,0.17844]
[1778514323550,64.28,81199.74,0.0,0.99904,0.0,0.17853]
[1778514323923,64.28,81199.74,0.0,0.99904,0.0,0.17853]
[1778514324066,64.28,81199.74,0.0,0.99904,0.0,0.17853]
[1778514324131,64.28,81203.68,0.0,0.99904,0.0,0.17792]
[1778514324866,64.28,81199.98,0.0,0.99904,0.0,0.17849]
[1778514326880,64.28,81197.8,0.0,0.99904,0.0,0.17883]
[1778514327736,64.28,81197.8,0.0,0.99904,0.0,0.17883]
[1778514327811,64.28,81197.8,0.0,0.99904,0.0,0.17883]
[1778514328442,64.28,81197.8,0.0,0.99904,0.0,0.17883]
[1778514328564,64.28,81197.8,0.0,0.99904,0.0,0.17883]
[1778514328544,64.28,81193.23,0.0,0.99903,0.0,0.17954]
[1778514330910,64.28,81198.45,0.0,0.99904,0.0,0.17873]
[1778514331915,64.28,81196.02,0.0,0.99904,0.0,0.17871]
[1778514333053,64.28,81196.02,0.0,0.99904,0.0,0.17871]
[1778514333064,64.28,81196.02,0.0,0.99904,0.0,0.17871]
[1778514333571,64.28,81196.02,0.0,0.99904,0.0,0.17871]
[1778514333154,64.28,81194.2,0.0,0.99904,0.0,0.179]
[1778514333811,64.28,81194.2,0.0,0.99904,0.0,0.179]
[1778514336950,64.28,81197.17,0.0,0.99904,0.0,0.17854]
[1778514341985,64.28,81195.64,0.0,0.99904,0.0,0.17877]
[1778514345012,64.28,81203.46,0.0,0.99905,0.0,0.17757]
[1778514346014,64.28,81214.95,0.0,0.99906,0.0,0.17581]
[1778514347184,64.28,81214.95,0.0,0.99906,0.0,0.17581]
[1778514347309,64.28,81214.95,0.0,0.99906,0.0,0.17581]
[1778514347390,64.28,81215.11,0.0,0.99906,0.0,0.17579]
[1778514348028,64.28,81218.03,0.0,0.99906,0.0,0.17534]
[1778514348971,64.28,81218.03,0.0,0.99906,0.0,0.17534]
[1778514349067,64.28,81218.03,0.0,0.99906,0.0,0.17534]
[1778514351050,64.28,81214.99,0.0,0.99906,0.0,0.17581]
[1778514352057,64.28,81212.76,0.0,0.99905,0.0,0.17614]
[1778514354071,64.28,81220.69,0.0,0.99906,0.0,0.17494]
[1778514355563,64.28,81220.69,0.0,0.99906,0.0,0.17494]
[1778514355659,64.28,81225.59,0.0,0.99907,0.0,0.1742]
[1778514355809,64.28,81225.59,0.0,0.99907,0.0,0.1742]
[1778514356085,64.28,81225.23,0.0,0.99907,0.0,0.17425]
[1778514357092,64.28,81230.32,0.0,0.99907,0.0,0.17349]
[1778514359533,64.28,81230.11,0.0,0.99907,0.0,0.17352]
[1778514359560,64.28,81230.11,0.0,0.99907,0.0,0.17352]
[1778514359631,64.28,81226.89,0.0,0.99907,0.0,0.174]
[1778514362127,64.28,81223.56,0.0,0.99906,0.0,0.1745]
[1778514363134,64.28,81220.98,0.0,0.99906,0.0,0.1749]
[1778514364015,64.28,81220.98,0.0,0.99906,0.0,0.1749]
[1778514364057,64.28,81220.98,0.0,0.99906,0.0,0.1749]
[1778514364142,64.28,81216.21,0.0,0.99906,0.0,0.17562]
[1778514364783,64.28,81216.21,0.0,0.99906,0.0,0.17562]
[1778514365579,64.28,81216.21,0.0,0.99906,0.0,0.17562]
[1778514365646,64.28,81214.43,0.0,0.99906,0.0,0.17589]
[1778514365813,64.28,81214.43,0.0,0.99906,0.0,0.17589]
[1778514371190,64.28,81215.44,0.0,0.99906,0.0,0.17574]
[1778514376225,64.28,81217.59,0.0,0.99906,0.0,0.17541]
[1778514377232,64.28,81221.06,0.0,0.99906,0.0,0.17488]
[1778514379753,64.28,81220.91,0.0,0.99906,0.0,0.17491]
[1778514379815,64.28,81220.91,0.0,0.99906,0.0,0.17491]
[1778514380253,64.28,81225.92,0.0,0.99907,0.0,0.17415]
[1778514381260,64.28,81228.29,0.0,0.99907,0.0,0.17379]
[1778514381841,64.28,81228.29,0.0,0.99907,0.0,0.17379]
[1778514382065,64.28,81228.29,0.0,0.99907,0.0,0.17379]
[1778514387302,64.28,81230.43,0.0,0.99907,0.0,0.17347]
[1778514387871,64.28,81230.43,0.0,0.99907,0.0,0.17347]
[1778514388060,64.28,81230.43,0.0,0.99907,0.0,0.17347]
[1778514388309,64.28,81232.71,0.0,0.99907,0.0,0.17313]
[1778514389197,64.28,81232.71,0.0,0.99907,0.0,0.17313]
[1778514389312,64.28,81232.71,0.0,0.99907,0.0,0.17313]
[1778514389316,64.28,81234.15,0.0,0.99907,0.0,0.17291]
[1778514394351,64.28,81233.84,0.0,0.99907,0.0,0.17258]
[1778514399386,64.28,81233.81,0.0,0.99907,0.0,0.17258]
[1778514400393,64.28,81228.61,0.0,0.99907,0.0,0.17336]
[1778514401436,64.28,81228.61,0.0,0.99907,0.0,0.17336]
[1778514401558,64.28,81228.61,0.0,0.99907,0.0,0.17336]
[1778514401645,64.28,81229.53,0.0,0.99907,0.0,0.17323]
[1778514402981,64.28,81229.94,0.0,0.99907,0.0,0.17316]
[1778514403077,64.28,81229.94,0.0,0.99907,0.0,0.17316]
[1778514403414,64.28,81233.21,0.0,0.99907,0.0,0.17267]
[1778514405428,64.28,81234.99,0.0,0.99908,0.0,0.17241]
[1778514406165,64.28,81234.99,0.0,0.99908,0.0,0.17241]
[1778514406309,64.28,81234.99,0.0,0.99908,0.0,0.17241]
[1778514406435,64.28,81224.61,0.0,0.99907,0.0,0.17397]
[1778514407679,64.28,81224.61,0.0,0.99907,0.0,0.17397]
[1778514407442,64.28,81221.29,0.0,0.99906,0.0,0.17447]
[1778514407810,64.28,81221.29,0.0,0.99906,0.0,0.17447]
[1778514408449,64.28,81221.03,0.0,0.99906,0.0,0.17451]
[1778514413575,64.28,81208.02,0.0,0.99905,0.0,0.17648]
[1778514414136,64.28,81208.02,0.0,0.99905,0.0,0.17648]
[1778514414310,64.28,81208.02,0.0,0.99905,0.0,0.17648]
[1778514414584,64.28,81203.5,0.0,0.99905,0.0,0.17718]
[1778514415589,64.28,81198.2,0.0,0.99904,0.0,0.17799]
[1778514416375,64.28,81198.2,0.0,0.99904,0.0,0.17799]
[1778514416508,64.28,81198.2,0.0,0.99904,0.0,0.17799]
[1778514416596,64.28,81195.82,0.0,0.99904,0.0,0.17836]
[1778514417500,64.28,81195.82,0.0,0.99904,0.0,0.17836]
[1778514418610,64.28,81202.38,0.0,0.99905,0.0,0.17735]
[1778514419617,64.28,81205.43,0.0,0.99905,0.0,0.17688]
[1778514419731,64.28,81205.43,0.0,0.99905,0.0,0.17688]
[1778514419815,64.28,81205.43,0.0,0.99905,0.0,0.17688]
[1778514420624,64.28,81204.11,0.0,0.99905,0.0,0.17708]
[1778514421631,64.28,81209.77,0.0,0.99905,0.0,0.17622]
[1778514422638,64.28,81216.23,0.0,0.99906,0.0,0.17523]
[1778514423735,64.28,81216.7,0.0,0.99906,0.0,0.17516]
[1778514423812,64.28,81216.7,0.0,0.99906,0.0,0.17516]
[1778514424653,64.28,81215.57,0.0,0.99906,0.0,0.17533]
[1778514429687,64.28,81215.45,0.0,0.99906,0.0,0.17535]
[1778514430880,64.28,81215.12,0.0,0.99906,0.0,0.1754]
[1778514431062,64.28,81215.12,0.0,0.99906,0.0,0.1754]
[1778514433715,64.28,81218.94,0.0,0.99906,0.0,0.17482]
[1778514435729,64.28,81217.77,0.0,0.99906,0.0,0.175]
[1778514437789,64.28,81217.74,0.0,0.99906,0.0,0.175]
[1778514437812,64.28,81217.74,0.0,0.99906,0.0,0.175]
[1778514437910,64.28,81216.06,0.0,0.99906,0.0,0.17526]
[1778514438750,64.28,81217.69,0.0,0.99906,0.0,0.17501]
[1778514439757,64.28,81219.11,0.0,0.99906,0.0,0.1748]
[1778514443278,64.28,81220.11,0.0,0.99906,0.0,0.17465]
[1778514445800,64.28,81222.62,0.0,0.99906,0.0,0.17427]
[1778514447816,64.28,81224.28,0.0,0.99907,0.0,0.17402]
[1778514448962,64.28,81224.28,0.0,0.99907,0.0,0.17402]
[1778514449062,64.28,81224.28,0.0,0.99907,0.0,0.17402]
[1778514449120,64.28,81226.05,0.0,0.99907,0.0,0.17375]
[1778514449830,64.28,81227.24,0.0,0.99907,0.0,0.17357]
[1778514453851,64.28,81226.86,0.0,0.99907,0.0,0.17325]
[1778514454355,64.28,81221.24,0.0,0.99907,0.0,0.17409]
[1778514455535,64.28,81221.24,0.0,0.99907,0.0,0.17409]
[1778514455564,64.28,81221.24,0.0,0.99907,0.0,0.17409]
[1778514455636,64.28,81218.82,0.0,0.99906,0.0,0.17446]
[1778514457067,64.28,81218.57,0.0,0.99906,0.0,0.1745]
[1778514457161,64.28,81219.4,0.0,0.99906,0.0,0.17437]
[1778514459900,64.28,81227.43,0.0,0.99907,0.0,0.17316]
[1778514461156,64.28,81227.43,0.0,0.99907,0.0,0.17316]
[1778514461309,64.28,81227.43,0.0,0.99907,0.0,0.17316]
[1778514461620,64.28,81232.27,0.0,0.99908,0.0,0.17244]
[1778514465064,64.28,81232.1,0.0,0.99908,0.0,0.17246]
[1778514465311,64.28,81232.1,0.0,0.99908,0.0,0.17246]
[1778514465364,64.28,81232.1,0.0,0.99908,0.0,0.17246]
[1778514465570,64.28,81232.1,0.0,0.99908,0.0,0.17246]
[1778514465621,64.28,81228.63,0.0,0.99907,0.0,0.17298]
[1778514470979,64.28,81221.62,0.0,0.99907,0.0,0.17404]
[1778514471870,64.28,81221.62,0.0,0.99907,0.0,0.17404]
[1778514472060,64.28,81221.62,0.0,0.99907,0.0,0.17404]
[1778514472160,64.28,81226.15,0.0,0.99907,0.0,0.17335]
[1778514475657,64.28,81225.34,0.0,0.99907,0.0,0.17348]
[1778514475658,64.28,81224.19,0.0,0.99907,0.0,0.17365]
[1778514475809,64.28,81224.19,0.0,0.99907,0.0,0.17365]
[1778514478520,64.28,81220.32,0.0,0.99906,0.0,0.17423]
[1778514478558,64.28,81220.32,0.0,0.99906,0.0,0.17423]
[1778514484080,64.28,81220.95,0.0,0.99907,0.0,0.17414]
[1778514489115,64.28,81220.95,0.0,0.99907,0.0,0.17414]
[1778514494029,64.28,81221.2,0.0,0.99907,0.0,0.1741]
[1778514494062,64.28,81221.2,0.0,0.99907,0.0,0.1741]
[1778514494153,64.28,81225.34,0.0,0.99907,0.0,0.17348]
[1778514495820,64.28,81226.19,0.0,0.99907,0.0,0.17335]
[1778514496059,64.28,81226.19,0.0,0.99907,0.0,0.17335]
[1778514496160,64.28,81226.19,0.0,0.99907,0.0,0.17335]
[1778514498181,64.28,81223.37,0.0,0.99907,0.0,0.17377]
[1778514498883,64.28,81223.37,0.0,0.99907,0.0,0.17377]
[1778514499067,64.28,81223.37,0.0,0.99907,0.0,0.17377]
[1778514506368,64.28,81226.29,0.0,0.99907,0.0,0.17333]
[1778514506473,64.28,81226.29,0.0,0.99907,0.0,0.17333]
[1778514508373,64.28,81228.66,0.0,0.99907,0.0,0.17298]
[1778514508563,64.28,81228.66,0.0,0.99907,0.0,0.17298]
[1778514508590,64.28,81229.27,0.0,0.99907,0.0,0.17289]
[1778514511854,64.28,81229.63,0.0,0.99907,0.0,0.17245]
[1778514512058,64.28,81229.63,0.0,0.99907,0.0,0.17245]
[1778514517314,64.28,81228.88,0.0,0.99907,0.0,0.17257]
[1778514518914,64.28,81230.23,0.0,0.99908,0.0,0.17236]
[1778514519065,64.28,81230.23,0.0,0.99908,0.0,0.17236]
[1778514519268,64.28,81230.23,0.0,0.99908,0.0,0.17236]
[1778514519311,64.28,81230.23,0.0,0.99908,0.0,0.17236]
[1778514519328,64.28,81231.02,0.0,0.99908,0.0,0.17225]
[1778514524363,64.28,81238.29,0.0,0.99908,0.0,0.17116]
[1778514526040,64.28,81240.53,0.0,0.99908,0.0,0.17083]
[1778514526071,64.28,81240.53,0.0,0.99908,0.0,0.17083]
[1778514531412,64.28,81240.47,0.0,0.99908,0.0,0.17084]
[1778514533646,64.28,81240.73,0.0,0.99908,0.0,0.1708]
[1778514533807,64.28,81240.73,0.0,0.99908,0.0,0.1708]
[1778514534338,64.28,81240.74,0.0,0.99908,0.0,0.1708]
[1778514534558,64.28,81240.74,0.0,0.99908,0.0,0.1708]
[1778514534660,64.28,81240.4,0.0,0.99908,0.0,0.17085]
[1778514538003,64.28,81241.61,0.0,0.99909,0.0,0.17067]
[1778514538057,64.28,81241.61,0.0,0.99909,0.0,0.17067]
[1778514541659,64.28,81243.18,0.0,0.99909,0.0,0.17044]
[1778514541809,64.28,81243.18,0.0,0.99909,0.0,0.17044]
[1778514541812,64.28,81238.05,0.0,0.99908,0.0,0.1712]
[1778514542493,64.28,81234.69,0.0,0.99908,0.0,0.1717]
[1778514543095,64.28,81234.69,0.0,0.99908,0.0,0.1717]
[1778514543309,64.28,81234.69,0.0,0.99908,0.0,0.1717]
[1778514543500,64.28,81233.14,0.0,0.99908,0.0,0.17193]
[1778514544455,64.28,81233.14,0.0,0.99908,0.0,0.17193]
[1778514544558,64.28,81233.14,0.0,0.99908,0.0,0.17193]
[1778514548167,64.28,81230.39,0.0,0.99908,0.0,0.17234]
[1778514548311,64.28,81230.39,0.0,0.99908,0.0,0.17234]
[1778514548535,64.28,81226.99,0.0,0.99907,0.0,0.17285]
[1778514550154,64.28,81225.24,0.0,0.99907,0.0,0.17311]
[1778514550308,64.28,81225.24,0.0,0.99907,0.0,0.17311]
[1778514550549,64.28,81221.47,0.0,0.99907,0.0,0.17368]
[1778514555585,64.28,81221.59,0.0,0.99907,0.0,0.17366]
[1778514556165,64.28,81221.59,0.0,0.99907,0.0,0.17366]
[1778514556909,64.28,81221.89,0.0,0.99907,0.0,0.17362]
[1778514557064,64.28,81221.89,0.0,0.99907,0.0,0.17362]
[1778514557599,64.28,81221.76,0.0,0.99907,0.0,0.17364]
[1778514562634,64.28,81220.97,0.0,0.99907,0.0,0.17376]
[1778514565655,64.28,81224.06,0.0,0.99907,0.0,0.17329]
[1778514570691,64.28,81224.5,0.0,0.99907,0.0,0.17322]
[1778514575726,64.28,81223.2,0.0,0.99907,0.0,0.17304]
[1778514576738,64.28,81219.15,0.0,0.99907,0.0,0.17365]
[1778514577744,64.28,81208.31,0.0,0.99906,0.0,0.17529]
[1778514579758,64.28,81206.93,0.0,0.99906,0.0,0.1755]
[1778514582779,64.28,81210.13,0.0,0.99906,0.0,0.17501]
[1778514587814,64.28,81211.59,0.0,0.99906,0.0,0.17479]
[1778514593857,64.28,81210.92,0.0,0.99906,0.0,0.17489]
[1778514599900,64.28,81210.84,0.0,0.99906,0.0,0.17491]
[1778514600907,64.28,81208.01,0.0,0.99906,0.0,0.17534]
[1778514601919,64.28,81210.6,0.0,0.99906,0.0,0.17494]
[1778514602921,64.28,81215.43,0.0,0.99906,0.0,0.17421]
[1778514607956,64.28,81215.45,0.0,0.99906,0.0,0.17421]
[1778514612991,64.28,81216.73,0.0,0.99907,0.0,0.17401]
[1778514617023,64.28,81212.99,0.0,0.99906,0.0,0.17458]
[1778514622056,64.28,81217.51,0.0,0.99907,0.0,0.1739]
[1778514623063,64.28,81225.44,0.0,0.99907,0.0,0.1727]
[1778514625077,64.28,81228.72,0.0,0.99908,0.0,0.17221]
[1778514627091,64.28,81231.44,0.0,0.99908,0.0,0.17181]
[1778514628999,64.28,81232.23,0.0,0.99908,0.0,0.17169]
[1778514630058,64.28,81232.26,0.0,0.99908,0.0,0.17168]
[1778514631119,64.28,81230.51,0.0,0.99908,0.0,0.17157]
[1778514634826,64.28,81229.86,0.0,0.99908,0.0,0.17167]
[1778514634847,64.28,81230.96,0.0,0.99908,0.0,0.1715]
[1778514635064,64.28,81230.96,0.0,0.99908,0.0,0.1715]
[1778514637161,64.28,81236.97,0.0,0.99909,0.0,0.17061]
[1778514639703,64.28,81236.06,0.0,0.99908,0.0,0.17074]
[1778514639716,64.28,81229.61,0.0,0.99908,0.0,0.1717]
[1778514640182,64.28,81219.48,0.0,0.99907,0.0,0.17322]
[1778514641189,64.28,81216.62,0.0,0.99907,0.0,0.17365]
[1778514642400,64.28,81216.62,0.0,0.99907,0.0,0.17365]
[1778514642560,64.28,81216.62,0.0,0.99907,0.0,0.17365]
[1778514642649,64.28,81216.67,0.0,0.99907,0.0,0.17364]
[1778514645211,64.28,81215.82,0.0,0.99907,0.0,0.17377]
[1778514645308,64.28,81215.82,0.0,0.99907,0.0,0.17377]
[1778514648238,64.28,81220.87,0.0,0.99907,0.0,0.17301]
[1778514649245,64.28,81223.55,0.0,0.99907,0.0,0.17261]
[1778514650252,64.28,81227.47,0.0,0.99908,0.0,0.17202]
[1778514651259,64.28,81231.59,0.0,0.99908,0.0,0.17141]
[1778514652484,64.28,81231.59,0.0,0.99908,0.0,0.17141]
[1778514652561,64.28,81231.59,0.0,0.99908,0.0,0.17141]
[1778514652763,64.28,81231.59,0.0,0.99908,0.0,0.17141]
[1778514652811,64.28,81231.59,0.0,0.99908,0.0,0.17141]
[1778514652818,64.28,81236.53,0.0,0.99909,0.0,0.17067]
[1778514659315,64.28,81238.0,0.0,0.99909,0.0,0.17046]
[1778514664350,64.28,81238.5,0.0,0.99909,0.0,0.17038]
[1778514669385,64.28,81238.22,0.0,0.99909,0.0,0.17042]
[1778514670495,64.28,81238.22,0.0,0.99909,0.0,0.17042]
[1778514670565,64.28,81238.22,0.0,0.99909,0.0,0.17042]
[1778514670599,64.28,81238.22,0.0,0.99909,0.0,0.17042]
[1778514670809,64.28,81238.22,0.0,0.99909,0.0,0.17042]
[1778514670908,64.28,81238.91,0.0,0.99909,0.0,0.17032]
[1778514674422,64.28,81250.52,0.0,0.9991,0.0,0.16861]
[1778514675429,64.28,81269.75,0.0,0.99911,0.0,0.16581]
[1778514676436,64.28,81278.68,0.0,0.99912,0.0,0.16452]
[1778514677444,64.28,81284.22,0.0,0.99913,0.0,0.16373]
[1778514679969,64.28,81292.68,0.0,0.99913,0.0,0.16253]
[1778514680464,64.28,81297.13,0.0,0.99914,0.0,0.1619]
[1778514682478,64.28,81306.39,0.0,0.99914,0.0,0.16059]
[1778514683485,64.28,81310.39,0.0,0.99915,0.0,0.16003]
[1778514684493,64.28,81322.57,0.0,0.99916,0.0,0.15833]
[1778514685500,64.28,81328.56,0.0,0.99916,0.0,0.15751]
[1778514687514,64.28,81331.06,0.0,0.99916,0.0,0.15716]
[1778514689528,64.28,81333.72,0.0,0.99917,0.0,0.1568]
[1778514692549,64.28,81339.38,0.0,0.99917,0.0,0.15567]
[1778514695571,64.28,81333.66,0.0,0.99917,0.0,0.15646]
[1778514696578,64.28,81339.74,0.0,0.99917,0.0,0.15562]
[1778514699353,64.28,81339.13,0.0,0.99917,0.0,0.15571]
[1778514699433,64.28,81339.13,0.0,0.99917,0.0,0.15571]
[1778514699599,64.28,81339.81,0.0,0.99917,0.0,0.15561]
[1778514701254,64.28,81339.31,0.0,0.99917,0.0,0.15568]
[1778514701309,64.28,81339.31,0.0,0.99917,0.0,0.15568]
[1778514702620,64.28,81333.46,0.0,0.99917,0.0,0.15648]
[1778514703627,64.28,81327.2,0.0,0.99916,0.0,0.15734]
[1778514704634,64.28,81313.62,0.0,0.99915,0.0,0.15922]
[1778514705641,64.28,81310.9,0.0,0.99915,0.0,0.1596]
[1778514707110,64.28,81310.52,0.0,0.99915,0.0,0.15966]
[1778514707312,64.28,81310.52,0.0,0.99915,0.0,0.15966]
[1778514707655,64.28,81306.25,0.0,0.99915,0.0,0.16025]
[1778514709236,64.28,81306.22,0.0,0.99915,0.0,0.16026]
[1778514709309,64.28,81306.22,0.0,0.99915,0.0,0.16026]
[1778514714704,64.28,81305.36,0.0,0.99915,0.0,0.16038]
[1778514716718,64.28,81307.95,0.0,0.99915,0.0,0.16002]
[1778514717514,64.28,81307.95,0.0,0.99915,0.0,0.16002]
[1778514717563,64.28,81307.95,0.0,0.99915,0.0,0.16002]
[1778514717615,64.28,81307.95,0.0,0.99915,0.0,0.16002]
[1778514718040,64.28,81307.95,0.0,0.99915,0.0,0.16002]
[1778514718060,64.28,81307.95,0.0,0.99915,0.0,0.16002]
[1778514720746,64.28,81310.37,0.0,0.99915,0.0,0.15968]
[1778514722760,64.28,81313.14,0.0,0.99915,0.0,0.15929]
[1778514724182,64.28,81314.84,0.0,0.99915,0.0,0.15906]
[1778514724334,64.28,81314.84,0.0,0.99915,0.0,0.15906]
[1778514724774,64.28,81321.98,0.0,0.99916,0.0,0.15806]
[1778514725781,64.28,81319.6,0.0,0.99916,0.0,0.15839]
[1778514726453,64.28,81319.6,0.0,0.99916,0.0,0.15839]
[1778514726559,64.28,81319.6,0.0,0.99916,0.0,0.15839]
[1778514729242,64.28,81321.54,0.0,0.99916,0.0,0.15813]
[1778514729810,64.28,81325.51,0.0,0.99916,0.0,0.15758]
[1778514731485,64.28,81326.61,0.0,0.99916,0.0,0.15742]
[1778514731563,64.28,81326.61,0.0,0.99916,0.0,0.15742]
[1778514731823,64.28,81330.41,0.0,0.99917,0.0,0.1569]
[1778514732830,64.28,81336.8,0.0,0.99917,0.0,0.15603]
[1778514734688,64.28,81338.38,0.0,0.99917,0.0,0.15581]
[1778514734809,64.28,81338.38,0.0,0.99917,0.0,0.15581]
[1778514738872,64.28,81343.41,0.0,0.99918,0.0,0.15512]
[1778514739879,64.28,81348.79,0.0,0.99918,0.0,0.15439]
[1778514740886,64.28,81352.23,0.0,0.99918,0.0,0.15393]
[1778514741665,64.28,81352.23,0.0,0.99918,0.0,0.15393]
[1778514741814,64.28,81352.23,0.0,0.99918,0.0,0.15393]
[1778514741893,64.28,81352.97,0.0,0.99918,0.0,0.15383]
[1778514745354,64.28,81352.54,0.0,0.99918,0.0,0.15389]
[1778514745558,64.28,81352.54,0.0,0.99918,0.0,0.15389]
[1778514750956,64.28,81351.29,0.0,0.99918,0.0,0.15406]
[1778514751963,64.28,81348.69,0.0,0.99918,0.0,0.15406]
[1778514753152,64.28,81348.57,0.0,0.99918,0.0,0.15408]
[1778514753316,64.28,81348.57,0.0,0.99918,0.0,0.15408]
[1778514753678,64.28,81348.57,0.0,0.99918,0.0,0.15408]
[1778514753810,64.28,81348.57,0.0,0.99918,0.0,0.15408]
[1778514753977,64.28,81348.88,0.0,0.99918,0.0,0.15404]
[1778514758979,64.28,81348.59,0.0,0.99918,0.0,0.15408]
[1778514759064,64.28,81348.59,0.0,0.99918,0.0,0.15408]
[1778514759012,64.28,81351.08,0.0,0.99918,0.0,0.15374]
[1778514759268,64.28,81351.08,0.0,0.99918,0.0,0.15374]
[1778514759310,64.28,81351.08,0.0,0.99918,0.0,0.15374]
[1778514760019,64.28,81350.6,0.0,0.99918,0.0,0.1538]
[1778514762653,64.28,81350.59,0.0,0.99918,0.0,0.15381]
[1778514765076,64.28,81350.55,0.0,0.99918,0.0,0.15381]
[1778514765314,64.28,81351.05,0.0,0.99918,0.0,0.15374]
[1778514765995,64.28,81351.05,0.0,0.99918,0.0,0.15374]
[1778514766067,64.28,81351.05,0.0,0.99918,0.0,0.15374]
[1778514766061,64.28,81350.42,0.0,0.99918,0.0,0.15383]
[1778514770145,64.28,81340.18,0.0,0.99918,0.0,0.15522]
[1778514771104,64.28,81328.73,0.0,0.99917,0.0,0.15678]
[1778514772111,64.28,81324.11,0.0,0.99916,0.0,0.15742]
[1778514774283,64.28,81322.47,0.0,0.99916,0.0,0.15764]
[1778514774310,64.28,81322.47,0.0,0.99916,0.0,0.15764]
[1778514774769,64.28,81322.47,0.0,0.99916,0.0,0.15764]
[1778514774811,64.28,81322.47,0.0,0.99916,0.0,0.15764]
[1778514774868,64.28,81321.66,0.0,0.99916,0.0,0.15776]
[1778514779166,64.28,81319.5,0.0,0.99916,0.0,0.15806]
[1778514780864,64.28,81319.5,0.0,0.99916,0.0,0.15806]
[1778514781077,64.28,81319.5,0.0,0.99916,0.0,0.15806]
[1778514781081,64.28,81319.62,0.0,0.99916,0.0,0.15804]
[1778514781276,64.28,81319.62,0.0,0.99916,0.0,0.15804]
[1778514781317,64.28,81319.62,0.0,0.99916,0.0,0.15804]
[1778514781332,64.28,81322.13,0.0,0.99916,0.0,0.15769]
[1778514784202,64.28,81325.27,0.0,0.99916,0.0,0.15726]
[1778514785895,64.28,81325.27,0.0,0.99916,0.0,0.15726]
[1778514786066,64.28,81325.27,0.0,0.99916,0.0,0.15726]
[1778514786095,64.28,81325.87,0.0,0.99916,0.0,0.15718]
[1778514786225,64.28,81325.87,0.0,0.99916,0.0,0.15718]
[1778514786312,64.28,81325.87,0.0,0.99916,0.0,0.15718]
[1778514792178,64.28,81322.87,0.0,0.99916,0.0,0.15759]
[1778514792288,64.28,81322.87,0.0,0.99916,0.0,0.15759]
[1778514792313,64.28,81322.87,0.0,0.99916,0.0,0.15759]
[1778514792385,64.28,81318.55,0.0,0.99916,0.0,0.15819]
[1778514794319,64.28,81325.63,0.0,0.99916,0.0,0.15721]
[1778514796922,64.28,81325.96,0.0,0.99916,0.0,0.15716]
[1778514797066,64.28,81325.96,0.0,0.99916,0.0,0.15716]
[1778514797023,64.28,81324.29,0.0,0.99916,0.0,0.15739]
[1778514797208,64.28,81324.29,0.0,0.99916,0.0,0.15739]
[1778514797312,64.28,81324.29,0.0,0.99916,0.0,0.15739]
[1778514797341,64.28,81324.64,0.0,0.99916,0.0,0.15735]
[1778514800867,64.28,81325.4,0.0,0.99916,0.0,0.15724]
[1778514801066,64.28,81325.4,0.0,0.99916,0.0,0.15724]
[1778514800911,64.28,81320.81,0.0,0.99916,0.0,0.15787]
[1778514801369,64.28,81318.9,0.0,0.99916,0.0,0.15814]
[1778514805398,64.28,81322.8,0.0,0.99916,0.0,0.1576]
[1778514806405,64.28,81327.44,0.0,0.99917,0.0,0.15696]
[1778514807159,64.28,81327.44,0.0,0.99917,0.0,0.15696]
[1778514807308,64.28,81327.44,0.0,0.99917,0.0,0.15696]
[1778514808003,64.28,81327.44,0.0,0.99917,0.0,0.15696]
[1778514808064,64.28,81327.44,0.0,0.99917,0.0,0.15696]
[1778514808106,64.28,81325.19,0.0,0.99916,0.0,0.15727]
[1778514809426,64.28,81331.27,0.0,0.99917,0.0,0.15643]
[1778514810814,64.28,81331.27,0.0,0.99917,0.0,0.15643]
[1778514811061,64.28,81331.27,0.0,0.99917,0.0,0.15643]
[1778514811103,64.28,81340.41,0.0,0.99918,0.0,0.15484]
[1778514811941,64.28,81340.41,0.0,0.99918,0.0,0.15484]
[1778514812064,64.28,81340.41,0.0,0.99918,0.0,0.15484]
[1778514812113,64.28,81342.77,0.0,0.99918,0.0,0.15452]
[1778514818489,64.28,81345.68,0.0,0.99918,0.0,0.15412]
[1778514823524,64.28,81344.84,0.0,0.99918,0.0,0.15424]
[1778514826545,64.28,81352.15,0.0,0.99919,0.0,0.15325]
[1778514827552,64.28,81359.51,0.0,0.99919,0.0,0.15226]
[1778514829810,64.28,81360.44,0.0,0.99919,0.0,0.15214]
[1778514830067,64.28,81360.44,0.0,0.99919,0.0,0.15214]
[1778514829903,64.28,81359.0,0.0,0.99919,0.0,0.15233]
[1778514830579,64.28,81354.46,0.0,0.99919,0.0,0.15294]
[1778514831412,64.28,81354.46,0.0,0.99919,0.0,0.15294]
[1778514831561,64.28,81354.46,0.0,0.99919,0.0,0.15294]
[1778514836620,64.28,81354.25,0.0,0.99919,0.0,0.15297]
[1778514837627,64.28,81358.35,0.0,0.99919,0.0,0.15242]
[1778514840023,64.28,81359.62,0.0,0.99919,0.0,0.15225]
[1778514840063,64.28,81359.62,0.0,0.99919,0.0,0.15225]
[1778514840124,64.28,81357.4,0.0,0.99919,0.0,0.15255]
[1778514841399,64.28,81356.7,0.0,0.99919,0.0,0.15264]
[1778514841562,64.28,81356.7,0.0,0.99919,0.0,0.15264]
[1778514843499,64.28,81357.19,0.0,0.99919,0.0,0.15257]
[1778514843558,64.28,81357.19,0.0,0.99919,0.0,0.15257]
[1778514843669,64.28,81351.87,0.0,0.99919,0.0,0.15329]
[1778514844875,64.28,81351.87,0.0,0.99919,0.0,0.15329]
[1778514845062,64.28,81351.87,0.0,0.99919,0.0,0.15329]
[1778514845081,64.28,81349.06,0.0,0.99918,0.0,0.15367]
[1778514845683,64.28,81347.42,0.0,0.99918,0.0,0.15389]
[1778514849712,64.28,81344.9,0.0,0.99918,0.0,0.15423]
[1778514850201,64.28,81344.9,0.0,0.99918,0.0,0.15423]
[1778514850310,64.28,81344.9,0.0,0.99918,0.0,0.15423]
[1778514851152,64.28,81344.9,0.0,0.99918,0.0,0.15423]
[1778514851161,64.28,81337.65,0.0,0.99918,0.0,0.15521]
[1778514851312,64.28,81337.65,0.0,0.99918,0.0,0.15521]
[1778514856824,64.28,81338.26,0.0,0.99918,0.0,0.15513]
[1778514857156,64.28,81338.26,0.0,0.99918,0.0,0.15513]
[1778514857901,64.28,81337.47,0.0,0.99918,0.0,0.15524]
[1778514858062,64.28,81337.47,0.0,0.99918,0.0,0.15524]
[1778514863810,64.28,81336.69,0.0,0.99917,0.0,0.15534]
[1778514866277,64.28,81335.86,0.0,0.99917,0.0,0.15546]
[1778514866310,64.28,81335.86,0.0,0.99917,0.0,0.15546]
[1778514867838,64.28,81333.93,0.0,0.99917,0.0,0.15572]
[1778514869852,64.28,81332.1,0.0,0.99917,0.0,0.15597]
[1778514870766,64.28,81332.1,0.0,0.99917,0.0,0.15597]
[1778514870811,64.28,81332.1,0.0,0.99917,0.0,0.15597]
[1778514870859,64.28,81326.0,0.0,0.99917,0.0,0.15681]
[1778514874887,64.28,81325.08,0.0,0.99917,0.0,0.15658]
[1778514876901,64.28,81326.33,0.0,0.99917,0.0,0.15641]
[1778514878965,64.28,81326.27,0.0,0.99917,0.0,0.15642]
[1778514879063,64.28,81326.27,0.0,0.99917,0.0,0.15642]
[1778514881936,64.28,81328.43,0.0,0.99917,0.0,0.15612]
[1778514883950,64.28,81329.87,0.0,0.99917,0.0,0.15593]
[1778514884766,64.28,81329.87,0.0,0.99917,0.0,0.15593]
[1778514884815,64.28,81329.87,0.0,0.99917,0.0,0.15593]
[1778514889992,64.28,81330.42,0.0,0.99917,0.0,0.15585]
[1778514893014,64.28,81328.82,0.0,0.99917,0.0,0.15607]
[1778514894022,64.28,81327.35,0.0,0.99917,0.0,0.15627]
[1778514894807,64.28,81327.35,0.0,0.99917,0.0,0.15627]
[1778514895070,64.28,81327.35,0.0,0.99917,0.0,0.15627]
[1778514897042,64.28,81323.88,0.0,0.99917,0.0,0.15675]
[1778514898049,64.28,81326.06,0.0,0.99917,0.0,0.15645]
[1778514898944,64.28,81326.06,0.0,0.99917,0.0,0.15645]
[1778514899067,64.28,81326.06,0.0,0.99917,0.0,0.15645]
[1778514899156,64.28,81329.89,0.0,0.99917,0.0,0.15592]
[1778514900063,64.28,81328.47,0.0,0.99917,0.0,0.15612]
[1778514901078,64.28,81329.66,0.0,0.99917,0.0,0.15596]
[1778514902168,64.28,81329.66,0.0,0.99917,0.0,0.15596]
[1778514902079,64.28,81338.79,0.0,0.99918,0.0,0.15471]
[1778514902311,64.28,81338.79,0.0,0.99918,0.0,0.15471]
[1778514903088,64.28,81341.47,0.0,0.99918,0.0,0.15435]
[1778514904095,64.28,81341.5,0.0,0.99918,0.0,0.15434]
[1778514907116,64.28,81345.34,0.0,0.99918,0.0,0.15382]
[1778514908123,64.28,81348.32,0.0,0.99919,0.0,0.15342]
[1778514908644,64.28,81348.32,0.0,0.99919,0.0,0.15342]
[1778514908811,64.28,81348.32,0.0,0.99919,0.0,0.15342]
[1778514909132,64.28,81350.08,0.0,0.99919,0.0,0.15319]
[1778514912151,64.28,81355.29,0.0,0.99919,0.0,0.15249]
[1778514913158,64.28,81357.23,0.0,0.99919,0.0,0.15223]
[1778514913633,64.28,81357.23,0.0,0.99919,0.0,0.15223]
[1778514913810,64.28,81357.23,0.0,0.99919,0.0,0.15223]
[1778514915172,64.28,81360.76,0.0,0.9992,0.0,0.15175]
[1778514917186,64.28,81363.61,0.0,0.9992,0.0,0.15137]
[1778514918121,64.28,81363.61,0.0,0.9992,0.0,0.15137]
[1778514918310,64.28,81363.04,0.0,0.9992,0.0,0.15145]
[1778514924236,64.28,81362.06,0.0,0.9992,0.0,0.15158]
[1778514926254,64.28,81375.45,0.0,0.99921,0.0,0.14981]
[1778514927259,64.28,81387.13,0.0,0.99922,0.0,0.14827]
[1778514928363,64.28,81387.13,0.0,0.99922,0.0,0.14827]
[1778514928376,64.28,81395.58,0.0,0.99922,0.0,0.14717]
[1778514929277,64.28,81388.35,0.0,0.99922,0.0,0.14811]
[1778514931072,64.28,81388.35,0.0,0.99922,0.0,0.14811]
[1778514931124,64.28,81388.2,0.0,0.99922,0.0,0.1478]
[1778514932161,64.28,81388.2,0.0,0.99922,0.0,0.1478]
[1778514932313,64.28,81389.72,0.0,0.99922,0.0,0.1476]
[1778514937656,64.28,81391.27,0.0,0.99922,0.0,0.1474]
[1778514937815,64.28,81391.27,0.0,0.99922,0.0,0.1474]
[1778514938187,64.28,81391.27,0.0,0.99922,0.0,0.1474]
[1778514938223,64.28,81393.06,0.0,0.99922,0.0,0.14717]
[1778514938309,64.28,81393.06,0.0,0.99922,0.0,0.14717]
[1778514942369,64.28,81375.53,0.0,0.99921,0.0,0.14946]
[1778514943377,64.28,81361.39,0.0,0.9992,0.0,0.15133]
[1778514944384,64.28,81354.38,0.0,0.99919,0.0,0.15227]
[1778514946155,64.28,81354.38,0.0,0.99919,0.0,0.15227]
[1778514946311,64.28,81353.33,0.0,0.99919,0.0,0.15241]
[1778514949098,64.28,81352.89,0.0,0.99919,0.0,0.15246]
[1778514949142,64.28,81355.2,0.0,0.99919,0.0,0.15216]
[1778514949309,64.28,81355.2,0.0,0.99919,0.0,0.15216]
[1778514950426,64.28,81360.04,0.0,0.9992,0.0,0.15151]
[1778514951305,64.28,81360.04,0.0,0.9992,0.0,0.15151]
[1778514951563,64.28,81360.04,0.0,0.9992,0.0,0.15151]
[1778514951663,64.28,81362.74,0.0,0.9992,0.0,0.15115]
[1778514953447,64.28,81356.55,0.0,0.99919,0.0,0.15198]
[1778514954515,64.28,81356.55,0.0,0.99919,0.0,0.15198]
[1778514954557,64.28,81356.55,0.0,0.99919,0.0,0.15198]
[1778514954602,64.28,81356.78,0.0,0.99919,0.0,0.15194]
[1778514957817,64.28,81357.13,0.0,0.99919,0.0,0.1519]
[1778514958061,64.28,81357.13,0.0,0.99919,0.0,0.1519]
[1778514964294,64.28,81355.24,0.0,0.99919,0.0,0.15215]
[1778514963517,64.28,81350.57,0.0,0.99919,0.0,0.15278]
[1778514964311,64.28,81350.57,0.0,0.99919,0.0,0.15278]
[1778514965532,64.28,81354.27,0.0,0.99919,0.0,0.15228]
[1778514967006,64.28,81354.27,0.0,0.99919,0.0,0.15228]
[1778514967068,64.28,81354.27,0.0,0.99919,0.0,0.15228]
[1778514967145,64.28,81356.23,0.0,0.99919,0.0,0.15202]
[1778514967694,64.28,81356.23,0.0,0.99919,0.0,0.15202]
[1778514967810,64.28,81356.23,0.0,0.99919,0.0,0.15202]
[1778514967910,64.28,81360.68,0.0,0.9992,0.0,0.15142]
[1778514973257,64.28,81362.1,0.0,0.9992,0.0,0.15124]
[1778514973308,64.28,81362.1,0.0,0.9992,0.0,0.15124]
[1778514973277,64.28,81358.02,0.0,0.99919,0.0,0.15178]
[1778514974552,64.28,81357.66,0.0,0.99919,0.0,0.15183]
[1778514974562,64.28,81357.66,0.0,0.99919,0.0,0.15183]
[1778514974626,64.28,81357.58,0.0,0.99919,0.0,0.15184]
[1778514979935,64.28,81356.37,0.0,0.99919,0.0,0.152]
[1778514980062,64.28,81356.37,0.0,0.99919,0.0,0.152]
[1778514985449,64.28,81358.77,0.0,0.9992,0.0,0.15168]
[1778514985561,64.28,81358.77,0.0,0.9992,0.0,0.15168]
[1778514986006,64.28,81358.77,0.0,0.9992,0.0,0.15168]
[1778514986063,64.28,81358.77,0.0,0.9992,0.0,0.15168]
[1778514986159,64.28,81359.03,0.0,0.9992,0.0,0.15164]
[1778514991748,64.28,81357.87,0.0,0.9992,0.0,0.15146]
[1778514994353,64.28,81355.92,0.0,0.9992,0.0,0.15172]
[1778514994558,64.28,81355.92,0.0,0.9992,0.0,0.15172]
[1778514997790,64.28,81359.86,0.0,0.9992,0.0,0.15119]
[1778514999018,64.28,81359.86,0.0,0.9992,0.0,0.15119]
[1778514999057,64.28,81359.86,0.0,0.9992,0.0,0.15119]
[1778515000812,64.28,81348.85,0.0,0.99919,0.0,0.15266]
[1778515001942,64.28,81348.85,0.0,0.99919,0.0,0.15266]
[1778515002061,64.28,81348.85,0.0,0.99919,0.0,0.15266]
[1778515002133,64.28,81344.32,0.0,0.99919,0.0,0.15327]
[1778515002760,64.28,81344.32,0.0,0.99919,0.0,0.15327]
[1778515002809,64.28,81344.32,0.0,0.99919,0.0,0.15327]
[1778515006058,64.28,81346.44,0.0,0.99919,0.0,0.15299]
[1778515006309,64.28,81346.44,0.0,0.99919,0.0,0.15299]
[1778515006153,64.28,81349.63,0.0,0.99919,0.0,0.15256]
[1778515011884,64.28,81347.92,0.0,0.99919,0.0,0.15279]
[1778515012063,64.28,81347.92,0.0,0.99919,0.0,0.15279]
[1778515012163,64.28,81355.11,0.0,0.99919,0.0,0.15183]
[1778515013902,64.28,81358.25,0.0,0.9992,0.0,0.15141]
[1778515014790,64.28,81358.25,0.0,0.9992,0.0,0.15141]
[1778515014812,64.28,81358.25,0.0,0.9992,0.0,0.15141]
[1778515014909,64.28,81359.66,0.0,0.9992,0.0,0.15122]
[1778515019944,64.28,81361.02,0.0,0.9992,0.0,0.15104]
[1778515020951,64.28,81365.9,0.0,0.9992,0.0,0.15039]
[1778515021958,64.28,81372.19,0.0,0.99921,0.0,0.14956]
[1778515026356,64.28,81373.99,0.0,0.99921,0.0,0.14932]
[1778515030016,64.28,81379.13,0.0,0.99921,0.0,0.14865]
[1778515032030,64.28,81383.52,0.0,0.99922,0.0,0.14807]
[1778515032705,64.28,81383.52,0.0,0.99922,0.0,0.14807]
[1778515032812,64.28,81383.52,0.0,0.99922,0.0,0.14807]
[1778515033037,64.28,81385.24,0.0,0.99922,0.0,0.14785]
[1778515036059,64.28,81381.59,0.0,0.99921,0.0,0.14833]
[1778515037066,64.28,81376.38,0.0,0.99921,0.0,0.14901]
[1778515038073,64.28,81370.91,0.0,0.99921,0.0,0.14973]
[1778515039081,64.28,81366.07,0.0,0.9992,0.0,0.15037]
[1778515044116,64.28,81366.45,0.0,0.9992,0.0,0.15032]
[1778515046131,64.28,81358.43,0.0,0.9992,0.0,0.15138]
[1778515047137,64.28,81353.54,0.0,0.99919,0.0,0.15204]
[1778515048144,64.28,81350.32,0.0,0.99919,0.0,0.15247]
[1778515053179,64.28,81353.95,0.0,0.9992,0.0,0.15164]
[1778515053496,64.28,81353.95,0.0,0.9992,0.0,0.15164]
[1778515054186,64.28,81357.73,0.0,0.9992,0.0,0.15114]
[1778515056200,64.28,81362.79,0.0,0.9992,0.0,0.15046]
[1778515056949,64.28,81362.79,0.0,0.9992,0.0,0.15046]
[1778515057065,64.28,81362.79,0.0,0.9992,0.0,0.15046]
[1778515057207,64.28,81365.0,0.0,0.9992,0.0,0.15017]
[1778515062242,64.28,81364.46,0.0,0.9992,0.0,0.15024]
[1778515064341,64.28,81364.06,0.0,0.9992,0.0,0.1503]
[1778515064351,64.28,81365.06,0.0,0.9992,0.0,0.15016]
[1778515064557,64.28,81365.06,0.0,0.9992,0.0,0.15016]
[1778515068285,64.28,81360.82,0.0,0.9992,0.0,0.15073]
[1778515069092,64.28,81360.82,0.0,0.9992,0.0,0.15073]
[1778515069307,64.28,81360.82,0.0,0.9992,0.0,0.15073]
[1778515075334,64.28,81360.29,0.0,0.9992,0.0,0.1508]
[1778515079362,64.28,81355.85,0.0,0.9992,0.0,0.15139]
[1778515080112,64.28,81355.85,0.0,0.9992,0.0,0.15139]
[1778515080309,64.28,81355.85,0.0,0.9992,0.0,0.15139]
[1778515080369,64.28,81352.67,0.0,0.99919,0.0,0.15181]
[1778515080623,64.28,81352.67,0.0,0.99919,0.0,0.15181]
[1778515080811,64.28,81352.67,0.0,0.99919,0.0,0.15181]
[1778515082383,64.28,81362.35,0.0,0.9992,0.0,0.15052]
[1778515083390,64.28,81365.75,0.0,0.9992,0.0,0.15007]
[1778515083525,64.28,81365.75,0.0,0.9992,0.0,0.15007]
[1778515083561,64.28,81365.75,0.0,0.9992,0.0,0.15007]
[1778515084054,64.28,81365.75,0.0,0.9992,0.0,0.15007]
[1778515084307,64.28,81365.75,0.0,0.9992,0.0,0.15007]
[1778515084397,64.28,81365.76,0.0,0.9992,0.0,0.15007]
[1778515086411,64.28,81363.14,0.0,0.9992,0.0,0.15042]
[1778515091446,64.28,81363.13,0.0,0.9992,0.0,0.15042]
[1778515095474,64.28,81359.12,0.0,0.9992,0.0,0.15095]
[1778515096481,64.28,81364.35,0.0,0.9992,0.0,0.15026]
[1778515097453,64.28,81364.35,0.0,0.9992,0.0,0.15026]
[1778515097568,64.28,81364.35,0.0,0.9992,0.0,0.15026]
[1778515097839,64.28,81364.35,0.0,0.9992,0.0,0.15026]
[1778515098060,64.28,81364.35,0.0,0.9992,0.0,0.15026]
[1778515098161,64.28,81365.24,0.0,0.9992,0.0,0.15014]
[1778515100509,64.28,81369.89,0.0,0.99921,0.0,0.14953]
[1778515102959,64.28,81371.76,0.0,0.99921,0.0,0.14928]
[1778515103066,64.28,81371.76,0.0,0.99921,0.0,0.14928]
[1778515103263,64.28,81371.76,0.0,0.99921,0.0,0.14928]
[1778515103311,64.28,81371.76,0.0,0.99921,0.0,0.14928]
[1778515103332,64.28,81371.99,0.0,0.99921,0.0,0.14925]
[1778515104537,64.28,81377.91,0.0,0.99921,0.0,0.14847]
[1778515105544,64.28,81384.46,0.0,0.99922,0.0,0.14762]
[1778515106975,64.28,81384.46,0.0,0.99922,0.0,0.14762]
[1778515107063,64.28,81384.46,0.0,0.99922,0.0,0.14762]
[1778515107081,64.28,81384.46,0.0,0.99922,0.0,0.14762]
[1778515107309,64.28,81384.46,0.0,0.99922,0.0,0.14762]
[1778515107410,64.28,81385.05,0.0,0.99922,0.0,0.14754]
[1778515112593,64.28,81389.75,0.0,0.99922,0.0,0.1466]
[1778515114537,64.28,81391.79,0.0,0.99923,0.0,0.14633]
[1778515114624,64.28,81407.73,0.0,0.99924,0.0,0.14429]
[1778515115628,64.28,81420.17,0.0,0.99925,0.0,0.14271]
[1778515116636,64.28,81426.88,0.0,0.99925,0.0,0.14186]
[1778515118542,64.28,81428.72,0.0,0.99925,0.0,0.14163]
[1778515120664,64.28,81424.42,0.0,0.99925,0.0,0.14217]
[1778515121672,64.28,81417.05,0.0,0.99924,0.0,0.1431]
[1778515124693,64.28,81422.35,0.0,0.99925,0.0,0.14243]
[1778515127713,64.28,81416.61,0.0,0.99924,0.0,0.14316]
[1778515131741,64.28,81409.37,0.0,0.99924,0.0,0.14408]
[1778515133195,64.28,81409.37,0.0,0.99924,0.0,0.14408]
[1778515133262,64.28,81406.45,0.0,0.99924,0.0,0.14445]
[1778515133755,64.28,81394.82,0.0,0.99923,0.0,0.14594]
[1778515134768,64.28,81393.5,0.0,0.99923,0.0,0.14611]
[1778515136910,64.28,81393.28,0.0,0.99923,0.0,0.14614]
[1778515138792,64.28,81395.9,0.0,0.99923,0.0,0.1458]
[1778515141813,64.28,81402.23,0.0,0.99923,0.0,0.14499]
[1778515143827,64.28,81405.59,0.0,0.99924,0.0,0.14456]
[1778515144730,64.28,81405.59,0.0,0.99924,0.0,0.14456]
[1778515144812,64.28,81405.59,0.0,0.99924,0.0,0.14456]
[1778515144834,64.28,81406.4,0.0,0.99924,0.0,0.14446]
[1778515146087,64.28,81406.4,0.0,0.99924,0.0,0.14446]
[1778515146310,64.28,81406.4,0.0,0.99924,0.0,0.14446]
[1778515147855,64.28,81403.12,0.0,0.99923,0.0,0.14488]
[1778515150113,64.28,81401.72,0.0,0.99923,0.0,0.14506]
[1778515150312,64.28,81401.72,0.0,0.99923,0.0,0.14506]
[1778515154904,64.28,81406.33,0.0,0.99924,0.0,0.14447]
[1778515155510,64.28,81406.33,0.0,0.99924,0.0,0.14447]
[1778515155558,64.28,81406.33,0.0,0.99924,0.0,0.14447]
[1778515156340,64.28,81406.33,0.0,0.99924,0.0,0.14447]
[1778515156389,64.28,81406.47,0.0,0.99924,0.0,0.14445]
[1778515158932,64.28,81409.65,0.0,0.99924,0.0,0.14404]
[1778515160946,64.28,81406.97,0.0,0.99924,0.0,0.14439]
[1778515162014,64.28,81406.97,0.0,0.99924,0.0,0.14439]
[1778515162061,64.28,81406.97,0.0,0.99924,0.0,0.14439]
[1778515162104,64.28,81404.54,0.0,0.99924,0.0,0.1447]
[1778515166637,64.28,81403.87,0.0,0.99924,0.0,0.14478]
[1778515166809,64.28,81403.87,0.0,0.99924,0.0,0.14478]
[1778515167995,64.28,81399.05,0.0,0.99923,0.0,0.1454]
[1778515169002,64.28,81392.49,0.0,0.99923,0.0,0.14624]
[1778515169718,64.28,81392.49,0.0,0.99923,0.0,0.14624]
[1778515169814,64.28,81392.49,0.0,0.99923,0.0,0.14624]
[1778515170261,64.28,81392.49,0.0,0.99923,0.0,0.14624]
[1778515170311,64.28,81392.49,0.0,0.99923,0.0,0.14624]
[1778515170410,64.28,81392.02,0.0,0.99923,0.0,0.1463]
[1778515173030,64.28,81390.78,0.0,0.99923,0.0,0.14613]
[1778515176051,64.28,81391.9,0.0,0.99923,0.0,0.14599]
[1778515176059,64.28,81391.9,0.0,0.99923,0.0,0.14599]
[1778515176154,64.28,81392.4,0.0,0.99923,0.0,0.14592]
[1778515176597,64.28,81392.4,0.0,0.99923,0.0,0.14592]
[1778515176811,64.28,81392.4,0.0,0.99923,0.0,0.14592]
[1778515182093,64.28,81398.64,0.0,0.99923,0.0,0.14512]
[1778515183100,64.28,81407.03,0.0,0.99924,0.0,0.14405]
[1778515185114,64.28,81408.68,0.0,0.99924,0.0,0.14384]
[1778515185859,64.28,81408.68,0.0,0.99924,0.0,0.14384]
[1778515186060,64.28,81408.68,0.0,0.99924,0.0,0.14384]
[1778515186121,64.28,81408.41,0.0,0.99924,0.0,0.14387]
[1778515186620,64.28,81408.41,0.0,0.99924,0.0,0.14387]
[1778515186809,64.28,81408.41,0.0,0.99924,0.0,0.14387]
[1778515189142,64.28,81415.02,0.0,0.99925,0.0,0.14304]
[1778515190149,64.28,81418.0,0.0,0.99925,0.0,0.14266]
[1778515191315,64.28,81418.0,0.0,0.99925,0.0,0.14266]
[1778515191394,64.28,81418.03,0.0,0.99925,0.0,0.14265]
[1778515191560,64.28,81418.03,0.0,0.99925,0.0,0.14265]
[1778515192502,64.28,81418.03,0.0,0.99925,0.0,0.14265]
[1778515192163,64.28,81418.51,0.0,0.99925,0.0,0.14259]
[1778515192558,64.28,81418.51,0.0,0.99925,0.0,0.14259]
[1778515193170,64.28,81422.15,0.0,0.99925,0.0,0.14214]
[1778515198128,64.28,81422.33,0.0,0.99925,0.0,0.14211]
[1778515198309,64.28,81422.33,0.0,0.99925,0.0,0.14211]
[1778515198400,64.28,81422.43,0.0,0.99925,0.0,0.1421]
[1778515198769,64.28,81422.43,0.0,0.99925,0.0,0.1421]
[1778515198813,64.28,81422.43,0.0,0.99925,0.0,0.1421]
[1778515201142,64.28,81422.0,0.0,0.99925,0.0,0.14215]
[1778515201229,64.28,81426.28,0.0,0.99925,0.0,0.14162]
[1778515205066,64.28,81427.17,0.0,0.99925,0.0,0.14151]
[1778515205258,64.28,81426.76,0.0,0.99925,0.0,0.14156]
[1778515208279,64.28,81422.02,0.0,0.99925,0.0,0.14215]
[1778515213316,64.28,81414.93,0.0,0.99925,0.0,0.14305]
[1778515214322,64.28,81405.15,0.0,0.99924,0.0,0.14429]
[1778515215337,64.28,81403.03,0.0,0.99924,0.0,0.14456]
[1778515216107,64.28,81403.03,0.0,0.99924,0.0,0.14456]
[1778515216309,64.28,81403.03,0.0,0.99924,0.0,0.14456]
[1778515216338,64.28,81403.6,0.0,0.99924,0.0,0.14449]
[1778515217345,64.28,81409.11,0.0,0.99924,0.0,0.14379]
[1778515218785,64.28,81408.64,0.0,0.99924,0.0,0.14384]
[1778515218812,64.28,81408.64,0.0,0.99924,0.0,0.14384]
[1778515224085,64.28,81410.44,0.0,0.99924,0.0,0.14362]
[1778515224311,64.28,81410.44,0.0,0.99924,0.0,0.14362]
[1778515224394,64.28,81409.88,0.0,0.99924,0.0,0.14369]
[1778515225315,64.28,81409.88,0.0,0.99924,0.0,0.14369]
[1778515225557,64.28,81409.88,0.0,0.99924,0.0,0.14369]
[1778515225401,64.28,81407.3,0.0,0.99924,0.0,0.14402]
[1778515227415,64.28,81402.51,0.0,0.99924,0.0,0.14463]
[1778515229202,64.28,81402.51,0.0,0.99924,0.0,0.14463]
[1778515229314,64.28,81402.51,0.0,0.99924,0.0,0.14463]
[1778515230685,64.28,81401.99,0.0,0.99924,0.0,0.14469]
[1778515230809,64.28,81401.99,0.0,0.99924,0.0,0.14469]
[1778515231443,64.28,81402.3,0.0,0.99924,0.0,0.14433]
[1778515232450,64.28,81398.37,0.0,0.99923,0.0,0.14483]
[1778515234547,64.28,81396.35,0.0,0.99923,0.0,0.14509]
[1778515234580,64.28,81396.35,0.0,0.99923,0.0,0.14509]
[1778515234811,64.28,81396.35,0.0,0.99923,0.0,0.14509]
[1778515237486,64.28,81401.2,0.0,0.99924,0.0,0.14447]
[1778515237953,64.28,81401.2,0.0,0.99924,0.0,0.14447]
[1778515238061,64.28,81401.2,0.0,0.99924,0.0,0.14447]
[1778515239500,64.28,81398.73,0.0,0.99923,0.0,0.14478]
[1778515239605,64.28,81398.73,0.0,0.99923,0.0,0.14478]
[1778515239812,64.28,81398.73,0.0,0.99923,0.0,0.14478]
[1778515240507,64.28,81397.35,0.0,0.99923,0.0,0.14496]
[1778515241174,64.28,81397.35,0.0,0.99923,0.0,0.14496]
[1778515241311,64.28,81397.35,0.0,0.99923,0.0,0.14496]
[1778515242521,64.28,81391.59,0.0,0.99923,0.0,0.1457]
[1778515243528,64.28,81389.6,0.0,0.99923,0.0,0.14595]
[1778515244091,64.28,81389.6,0.0,0.99923,0.0,0.14595]
[1778515244312,64.28,81389.6,0.0,0.99923,0.0,0.14595]
[1778515247557,64.28,81387.58,0.0,0.99923,0.0,0.14621]
[1778515247930,64.28,81387.58,0.0,0.99923,0.0,0.14621]
[1778515248059,64.28,81387.58,0.0,0.99923,0.0,0.14621]
[1778515248565,64.28,81387.7,0.0,0.99923,0.0,0.1462]
[1778515252593,64.28,81392.83,0.0,0.99923,0.0,0.14554]
[1778515254242,64.28,81392.83,0.0,0.99923,0.0,0.14554]
[1778515254307,64.28,81392.83,0.0,0.99923,0.0,0.14554]
[1778515254394,64.28,81393.2,0.0,0.99923,0.0,0.14549]
[1778515254607,64.28,81390.83,0.0,0.99923,0.0,0.1458]
[1778515255631,64.28,81390.83,0.0,0.99923,0.0,0.1458]
[1778515255814,64.28,81390.83,0.0,0.99923,0.0,0.1458]
[1778515260656,64.28,81391.0,0.0,0.99923,0.0,0.14577]
[1778515260813,64.28,81391.0,0.0,0.99923,0.0,0.14577]
[1778515261574,64.28,81391.0,0.0,0.99923,0.0,0.14577]
[1778515260912,64.28,81391.37,0.0,0.99923,0.0,0.14573]
[1778515261813,64.28,81391.37,0.0,0.99923,0.0,0.14573]
[1778515261874,64.28,81389.74,0.0,0.99923,0.0,0.14594]
[1778515264677,64.28,81387.64,0.0,0.99923,0.0,0.14621]
[1778515265925,64.28,81387.64,0.0,0.99923,0.0,0.14621]
[1778515266059,64.28,81387.64,0.0,0.99923,0.0,0.14621]
[1778515266160,64.28,81387.75,0.0,0.99923,0.0,0.14619]
[1778515267071,64.28,81387.75,0.0,0.99923,0.0,0.14619]
[1778515267315,64.28,81387.75,0.0,0.99923,0.0,0.14619]
[1778515267416,64.28,81391.28,0.0,0.99923,0.0,0.14574]
[1778515267698,64.28,81392.67,0.0,0.99923,0.0,0.14556]
[1778515271538,64.28,81392.78,0.0,0.99923,0.0,0.14554]
[1778515271558,64.28,81392.78,0.0,0.99923,0.0,0.14554]
[1778515270721,64.28,81389.87,0.0,0.99923,0.0,0.14592]
[1778515271726,64.28,81387.73,0.0,0.99923,0.0,0.1462]
[1778515273120,64.28,81387.73,0.0,0.99923,0.0,0.1462]
[1778515273315,64.28,81387.73,0.0,0.99923,0.0,0.1462]
[1778515274747,64.28,81384.32,0.0,0.99922,0.0,0.14664]
[1778515276649,64.28,81383.87,0.0,0.99922,0.0,0.14669]
[1778515276812,64.28,81383.87,0.0,0.99922,0.0,0.14669]
[1778515276815,64.28,81389.12,0.0,0.99923,0.0,0.14602]
[1778515277769,64.28,81392.85,0.0,0.99923,0.0,0.14554]
[1778515278792,64.28,81392.85,0.0,0.99923,0.0,0.14554]
[1778515278811,64.28,81392.85,0.0,0.99923,0.0,0.14554]
[1778515278831,64.28,81394.02,0.0,0.99923,0.0,0.14539]
[1778515280483,64.28,81394.02,0.0,0.99923,0.0,0.14539]
[1778515280584,64.28,81389.59,0.0,0.99923,0.0,0.14596]
[1778515281028,64.28,81389.59,0.0,0.99923,0.0,0.14596]
[1778515281064,64.28,81389.59,0.0,0.99923,0.0,0.14596]
[1778515281797,64.28,81391.66,0.0,0.99923,0.0,0.14569]
[1778515285976,64.28,81391.45,0.0,0.99923,0.0,0.14572]
[1778515286063,64.28,81391.45,0.0,0.99923,0.0,0.14572]
[1778515287839,64.28,81389.35,0.0,0.99923,0.0,0.14599]
[1778515292357,64.28,81388.26,0.0,0.99923,0.0,0.14613]
[1778515292560,64.28,81388.26,0.0,0.99923,0.0,0.14613]
[1778515292619,64.28,81383.92,0.0,0.99923,0.0,0.14636]
[1778515294890,64.28,81385.22,0.0,0.99923,0.0,0.14619]
[1778515299925,64.28,81385.0,0.0,0.99923,0.0,0.14622]
[1778515300932,64.28,81382.84,0.0,0.99922,0.0,0.1465]
[1778515303610,64.28,81382.73,0.0,0.99922,0.0,0.14651]
[1778515303810,64.28,81382.47,0.0,0.99922,0.0,0.14654]
[1778515306974,64.28,81380.94,0.0,0.99922,0.0,0.14674]
[1778515308079,64.28,81380.94,0.0,0.99922,0.0,0.14674]
[1778515309066,64.28,81380.8,0.0,0.99922,0.0,0.14676]
[1778515309995,64.28,81382.65,0.0,0.99922,0.0,0.14652]
[1778515314027,64.28,81382.11,0.0,0.99922,0.0,0.14659]
[1778515316112,64.28,81382.11,0.0,0.99922,0.0,0.14659]
[1778515318196,64.28,81381.89,0.0,0.99922,0.0,0.14662]
[1778515318307,64.28,81381.89,0.0,0.99922,0.0,0.14662]
[1778515321076,64.28,81379.8,0.0,0.99922,0.0,0.14689]
[1778515322091,64.28,81379.8,0.0,0.99922,0.0,0.14689]
[1778515322312,64.28,81379.8,0.0,0.99922,0.0,0.14689]
[1778515322323,64.28,81377.37,0.0,0.99922,0.0,0.14721]
[1778515324098,64.28,81378.95,0.0,0.99922,0.0,0.147]
[1778515327248,64.28,81379.77,0.0,0.99922,0.0,0.14689]
[1778515327312,64.28,81379.77,0.0,0.99922,0.0,0.14689]
[1778515327409,64.28,81381.36,0.0,0.99922,0.0,0.14669]
[1778515328126,64.28,81383.12,0.0,0.99922,0.0,0.14646]
[1778515332402,64.28,81382.76,0.0,0.99922,0.0,0.14651]
[1778515332563,64.28,81382.76,0.0,0.99922,0.0,0.14651]
[1778515335175,64.28,81379.09,0.0,0.99922,0.0,0.14698]
[1778515336507,64.28,81379.09,0.0,0.99922,0.0,0.14698]
[1778515336561,64.28,81379.09,0.0,0.99922,0.0,0.14698]
[1778515336656,64.28,81376.84,0.0,0.99922,0.0,0.14727]
[1778515341217,64.28,81373.2,0.0,0.99922,0.0,0.14775]
[1778515342224,64.28,81378.2,0.0,0.99922,0.0,0.1471]
[1778515343231,64.28,81379.33,0.0,0.99922,0.0,0.14695]
[1778515344273,64.28,81379.33,0.0,0.99922,0.0,0.14695]
[1778515344309,64.28,81379.33,0.0,0.99922,0.0,0.14695]
[1778515346253,64.28,81384.8,0.0,0.99923,0.0,0.14624]
[1778515346870,64.28,81384.8,0.0,0.99923,0.0,0.14624]
[1778515347068,64.28,81384.8,0.0,0.99923,0.0,0.14624]
[1778515347260,64.28,81389.02,0.0,0.99923,0.0,0.1457]
[1778515352299,64.28,81387.41,0.0,0.99923,0.0,0.14557]
[1778515353306,64.28,81381.75,0.0,0.99923,0.0,0.1463]
[1778515354257,64.28,81381.75,0.0,0.99923,0.0,0.1463]
[1778515354311,64.28,81381.75,0.0,0.99923,0.0,0.1463]
[1778515355321,64.28,81377.86,0.0,0.99922,0.0,0.14681]
[1778515356521,64.28,81377.86,0.0,0.99922,0.0,0.14681]
[1778515356556,64.28,81377.86,0.0,0.99922,0.0,0.14681]
[1778515356622,64.28,81375.51,0.0,0.99922,0.0,0.14711]
[1778515362370,64.28,81374.26,0.0,0.99922,0.0,0.14728]
[1778515363377,64.28,81372.14,0.0,0.99922,0.0,0.14755]
[1778515364285,64.28,81372.14,0.0,0.99922,0.0,0.14755]
[1778515364311,64.28,81372.14,0.0,0.99922,0.0,0.14755]
[1778515369035,64.28,81371.23,0.0,0.99922,0.0,0.14767]
[1778515369059,64.28,81371.23,0.0,0.99922,0.0,0.14767]
[1778515369419,64.28,81362.02,0.0,0.99921,0.0,0.14888]
[1778515370426,64.28,81355.54,0.0,0.99921,0.0,0.14973]
[1778515371433,64.28,81354.09,0.0,0.9992,0.0,0.14992]
[1778515373491,64.28,81352.96,0.0,0.9992,0.0,0.15007]
[1778515373557,64.28,81352.96,0.0,0.9992,0.0,0.15007]
[1778515378482,64.28,81351.56,0.0,0.9992,0.0,0.15026]
[1778515379489,64.28,81349.85,0.0,0.9992,0.0,0.15048]
[1778515380166,64.28,81349.85,0.0,0.9992,0.0,0.15048]
[1778515380496,64.28,81347.8,0.0,0.9992,0.0,0.15075]
[1778515381387,64.28,81347.8,0.0,0.9992,0.0,0.15075]
[1778515381558,64.28,81347.8,0.0,0.9992,0.0,0.15075]
[1778515381580,64.28,81347.2,0.0,0.9992,0.0,0.15083]
[1778515382510,64.28,81351.22,0.0,0.9992,0.0,0.1503]
[1778515383353,64.28,81351.22,0.0,0.9992,0.0,0.1503]
[1778515383558,64.28,81351.22,0.0,0.9992,0.0,0.1503]
[1778515383585,64.28,81352.27,0.0,0.9992,0.0,0.15016]
[1778515385531,64.28,81351.11,0.0,0.9992,0.0,0.15032]
[1778515386538,64.28,81349.77,0.0,0.9992,0.0,0.15049]
[1778515390157,64.28,81350.8,0.0,0.9992,0.0,0.15036]
[1778515390310,64.28,81350.8,0.0,0.9992,0.0,0.15036]
[1778515391573,64.28,81349.46,0.0,0.9992,0.0,0.15053]
[1778515392580,64.28,81347.42,0.0,0.9992,0.0,0.1508]
[1778515394594,64.28,81345.23,0.0,0.9992,0.0,0.1511]
[1778515395546,64.28,81345.23,0.0,0.9992,0.0,0.1511]
[1778515395560,64.28,81345.23,0.0,0.9992,0.0,0.1511]
[1778515395601,64.28,81343.92,0.0,0.9992,0.0,0.15127]
[1778515396608,64.28,81346.15,0.0,0.9992,0.0,0.15097]
[1778515397063,64.28,81346.15,0.0,0.9992,0.0,0.15097]
[1778515397615,64.28,81349.88,0.0,0.9992,0.0,0.15048]
[1778515399459,64.28,81349.46,0.0,0.9992,0.0,0.15053]
[1778515399558,64.28,81349.46,0.0,0.9992,0.0,0.15053]
[1778515401643,64.28,81346.53,0.0,0.9992,0.0,0.15092]
[1778515403640,64.28,81345.47,0.0,0.9992,0.0,0.15106]
[1778515403676,64.28,81342.83,0.0,0.9992,0.0,0.15142]
[1778515403813,64.28,81342.83,0.0,0.9992,0.0,0.15142]
[1778515405544,64.28,81340.29,0.0,0.99919,0.0,0.15176]
[1778515405559,64.28,81340.29,0.0,0.99919,0.0,0.15176]
[1778515408692,64.28,81335.63,0.0,0.99919,0.0,0.15238]
[1778515409699,64.28,81332.59,0.0,0.99919,0.0,0.15279]
[1778515410482,64.28,81332.59,0.0,0.99919,0.0,0.15279]
[1778515410557,64.28,81332.59,0.0,0.99919,0.0,0.15279]
[1778515410706,64.28,81332.9,0.0,0.99919,0.0,0.15275]
[1778515411467,64.28,81332.9,0.0,0.99919,0.0,0.15275]
[1778515411559,64.28,81332.9,0.0,0.99919,0.0,0.15275]
[1778515412721,64.28,81339.6,0.0,0.99919,0.0,0.15151]
[1778515417761,64.28,81338.9,0.0,0.99919,0.0,0.1516]
[1778515422796,64.28,81338.53,0.0,0.99919,0.0,0.15165]
[1778515424348,64.28,81338.53,0.0,0.99919,0.0,0.15165]
[1778515424557,64.28,81338.53,0.0,0.99919,0.0,0.15165]
[1778515425817,64.28,81335.67,0.0,0.99919,0.0,0.15203]
[1778515427748,64.28,81335.67,0.0,0.99919,0.0,0.15203]
[1778515427810,64.28,81333.09,0.0,0.99919,0.0,0.15238]
[1778515427831,64.28,81333.58,0.0,0.99919,0.0,0.15231]
[1778515432866,64.28,81332.71,0.0,0.99919,0.0,0.15243]
[1778515437901,64.28,81331.28,0.0,0.99919,0.0,0.15262]
[1778515440280,64.28,81327.2,0.0,0.99919,0.0,0.15317]
[1778515441067,64.28,81327.2,0.0,0.99919,0.0,0.15317]
[1778515443943,64.28,81329.92,0.0,0.99919,0.0,0.1528]
[1778515445957,64.28,81333.09,0.0,0.99919,0.0,0.15238]
[1778515447575,64.28,81333.09,0.0,0.99919,0.0,0.15238]
[1778515447686,64.28,81333.09,0.0,0.99919,0.0,0.15238]
[1778515447787,64.28,81333.59,0.0,0.99919,0.0,0.15231]
[1778515447812,64.28,81333.59,0.0,0.99919,0.0,0.15231]
[1778515453006,64.28,81333.35,0.0,0.99919,0.0,0.15234]
[1778515458041,64.28,81333.59,0.0,0.99919,0.0,0.15231]
[1778515463076,64.28,81333.66,0.0,0.99919,0.0,0.1523]
[1778515465091,64.28,81330.49,0.0,0.99919,0.0,0.15273]
[1778515466100,64.28,81324.85,0.0,0.99918,0.0,0.15349]
[1778515467082,64.28,81324.85,0.0,0.99918,0.0,0.15349]
[1778515467309,64.28,81324.85,0.0,0.99918,0.0,0.15349]
[1778515467414,64.28,81324.85,0.0,0.99918,0.0,0.15349]
[1778515467558,64.28,81324.85,0.0,0.99918,0.0,0.15349]
[1778515467659,64.28,81323.9,0.0,0.99918,0.0,0.15361]
[1778515472142,64.28,81329.58,0.0,0.99919,0.0,0.1525]
[1778515473150,64.28,81334.01,0.0,0.99919,0.0,0.15191]
[1778515474248,64.28,81334.01,0.0,0.99919,0.0,0.15191]
[1778515474311,64.28,81334.01,0.0,0.99919,0.0,0.15191]
[1778515474742,64.28,81334.01,0.0,0.99919,0.0,0.15191]
[1778515474811,64.28,81334.01,0.0,0.99919,0.0,0.15191]
[1778515474798,64.28,81335.97,0.0,0.99919,0.0,0.15165]
[1778515480198,64.28,81334.36,0.0,0.99919,0.0,0.15186]
[1778515482256,64.28,81335.9,0.0,0.99919,0.0,0.15166]
[1778515482312,64.28,81335.9,0.0,0.99919,0.0,0.15166]
[1778515482410,64.28,81340.94,0.0,0.9992,0.0,0.15099]
[1778515483164,64.28,81340.94,0.0,0.9992,0.0,0.15099]
[1778515483307,64.28,81340.94,0.0,0.9992,0.0,0.15099]
[1778515489261,64.28,81341.48,0.0,0.9992,0.0,0.15091]
[1778515496310,64.28,81344.43,0.0,0.9992,0.0,0.15052]
[1778515497730,64.28,81344.43,0.0,0.9992,0.0,0.15052]
[1778515497809,64.28,81344.43,0.0,0.9992,0.0,0.15052]
[1778515499448,64.28,81343.73,0.0,0.9992,0.0,0.15061]
[1778515499559,64.28,81343.73,0.0,0.9992,0.0,0.15061]
[1778515499648,64.28,81341.59,0.0,0.9992,0.0,0.1509]
[1778515500125,64.28,81341.59,0.0,0.9992,0.0,0.1509]
[1778515500315,64.28,81341.59,0.0,0.9992,0.0,0.1509]
[1778515500339,64.28,81336.45,0.0,0.99919,0.0,0.15158]
[1778515501346,64.28,81332.79,0.0,0.99919,0.0,0.15207]
[1778515503649,64.28,81333.33,0.0,0.99919,0.0,0.152]
[1778515503722,64.28,81333.33,0.0,0.99919,0.0,0.152]
[1778515503810,64.28,81333.33,0.0,0.99919,0.0,0.152]
[1778515503750,64.28,81337.66,0.0,0.9992,0.0,0.15142]
[1778515505376,64.28,81341.92,0.0,0.9992,0.0,0.15085]
[1778515507390,64.28,81346.38,0.0,0.9992,0.0,0.15026]
[1778515508679,64.28,81346.38,0.0,0.9992,0.0,0.15026]
[1778515508736,64.28,81346.38,0.0,0.9992,0.0,0.15026]
[1778515508816,64.28,81346.38,0.0,0.9992,0.0,0.15026]
[1778515508781,64.28,81349.03,0.0,0.9992,0.0,0.14991]
[1778515515189,64.28,81349.03,0.0,0.9992,0.0,0.14991]
[1778515516456,64.28,81353.46,0.0,0.99921,0.0,0.14933]
[1778515517463,64.28,81360.22,0.0,0.99921,0.0,0.14844]
[1778515519477,64.28,81362.72,0.0,0.99921,0.0,0.14811]
[1778515521491,64.28,81375.34,0.0,0.99922,0.0,0.14647]
[1778515522498,64.28,81377.73,0.0,0.99923,0.0,0.14616]
[1778515523540,64.28,81377.73,0.0,0.99923,0.0,0.14616]
[1778515523560,64.28,81377.73,0.0,0.99923,0.0,0.14616]
[1778515523720,64.28,81377.73,0.0,0.99923,0.0,0.14616]
[1778515523812,64.28,81377.73,0.0,0.99923,0.0,0.14616]
[1778515523818,64.28,81377.73,0.0,0.99923,0.0,0.14616]
[1778515527534,64.28,81367.92,0.0,0.99922,0.0,0.14743]
[1778515528541,64.28,81365.98,0.0,0.99922,0.0,0.14769]
[1778515528904,64.28,81365.98,0.0,0.99922,0.0,0.14769]
[1778515531078,64.28,81366.61,0.0,0.99922,0.0,0.1476]
[1778515531205,64.28,81366.61,0.0,0.99922,0.0,0.1476]
[1778515531311,64.28,81366.61,0.0,0.99922,0.0,0.1476]
[1778515531564,64.28,81366.54,0.0,0.99922,0.0,0.14728]
[1778515534752,64.28,81370.15,0.0,0.99922,0.0,0.14681]
[1778515535591,64.28,81374.06,0.0,0.99922,0.0,0.1463]
[1778515536352,64.28,81374.06,0.0,0.99922,0.0,0.1463]
[1778515536559,64.28,81374.06,0.0,0.99922,0.0,0.1463]
[1778515536600,64.28,81374.06,0.0,0.99922,0.0,0.1463]
[1778515536810,64.28,81374.06,0.0,0.99922,0.0,0.1463]
[1778515536889,64.28,81373.95,0.0,0.99922,0.0,0.14632]
[1778515538612,64.28,81376.71,0.0,0.99923,0.0,0.14596]
[1778515540626,64.28,81373.5,0.0,0.99922,0.0,0.14637]
[1778515542110,64.28,81372.31,0.0,0.99922,0.0,0.14653]
[1778515542269,64.28,81372.31,0.0,0.99922,0.0,0.14653]
[1778515542312,64.28,81372.31,0.0,0.99922,0.0,0.14653]
[1778515542640,64.28,81372.46,0.0,0.99922,0.0,0.14651]
[1778515544654,64.28,81376.1,0.0,0.99923,0.0,0.14604]
[1778515548069,64.28,81377.02,0.0,0.99923,0.0,0.14592]
[1778515548222,64.28,81377.02,0.0,0.99923,0.0,0.14592]
[1778515548311,64.28,81377.02,0.0,0.99923,0.0,0.14592]
[1778515548682,64.28,81380.26,0.0,0.99923,0.0,0.1455]
[1778515552714,64.28,81383.8,0.0,0.99923,0.0,0.14505]
[1778515554194,64.28,81384.55,0.0,0.99923,0.0,0.14495]
[1778515554312,64.28,81384.55,0.0,0.99923,0.0,0.14495]
[1778515554411,64.28,81384.55,0.0,0.99923,0.0,0.14495]
[1778515554561,64.28,81384.55,0.0,0.99923,0.0,0.14495]
[1778515554728,64.28,81383.63,0.0,0.99923,0.0,0.14507]
[1778515557556,64.28,81384.57,0.0,0.99923,0.0,0.14495]
[1778515563750,64.28,81387.94,0.0,0.99924,0.0,0.14452]
[1778515563815,64.28,81387.94,0.0,0.99924,0.0,0.14452]
[1778515563851,64.28,81388.26,0.0,0.99924,0.0,0.14448]
[1778515563935,64.28,81388.26,0.0,0.99924,0.0,0.14448]
[1778515564060,64.28,81388.26,0.0,0.99924,0.0,0.14448]
[1778515565806,64.28,81390.91,0.0,0.99924,0.0,0.14414]
[1778515566813,64.28,81394.35,0.0,0.99924,0.0,0.1437]
[1778515567060,64.28,81394.35,0.0,0.99924,0.0,0.1437]
[1778515567512,64.28,81394.35,0.0,0.99924,0.0,0.1437]
[1778515567566,64.28,81394.35,0.0,0.99924,0.0,0.1437]
[1778515567820,64.28,81395.12,0.0,0.99924,0.0,0.1436]
[1778515572949,64.28,81396.54,0.0,0.99924,0.0,0.14342]
[1778515573064,64.28,81396.54,0.0,0.99924,0.0,0.14342]
[1778515576738,64.28,81395.98,0.0,0.99924,0.0,0.14349]
[1778515576813,64.28,81395.98,0.0,0.99924,0.0,0.14349]
[1778515576884,64.28,81396.34,0.0,0.99924,0.0,0.14345]
[1778515579914,64.28,81402.15,0.0,0.99925,0.0,0.14271]
[1778515580140,64.28,81402.15,0.0,0.99925,0.0,0.14271]
[1778515580318,64.28,81402.15,0.0,0.99925,0.0,0.14271]
[1778515580593,64.28,81402.15,0.0,0.99925,0.0,0.14271]
[1778515580919,64.28,81410.78,0.0,0.99925,0.0,0.14162]
[1778515582933,64.28,81412.39,0.0,0.99925,0.0,0.14142]
[1778515583940,64.28,81420.06,0.0,0.99926,0.0,0.14046]
[1778515584948,64.28,81425.11,0.0,0.99926,0.0,0.13983]
[1778515585955,64.28,81430.62,0.0,0.99927,0.0,0.13915]
[1778515587969,64.28,81435.04,0.0,0.99927,0.0,0.1386]
[1778515590459,64.28,81436.87,0.0,0.99927,0.0,0.13838]
[1778515590561,64.28,81436.87,0.0,0.99927,0.0,0.13838]
[1778515590649,64.28,81436.87,0.0,0.99927,0.0,0.13838]
[1778515590819,64.28,81436.87,0.0,0.99927,0.0,0.13838]
[1778515590870,64.28,81437.0,0.0,0.99927,0.0,0.13836]
[1778515598039,64.28,81437.24,0.0,0.99927,0.0,0.13802]
[1778515603074,64.28,81446.81,0.0,0.99928,0.0,0.13685]
[1778515604081,64.28,81465.67,0.0,0.99929,0.0,0.13457]
[1778515605090,64.28,81469.91,0.0,0.9993,0.0,0.13406]
[1778515607475,64.28,81464.07,0.0,0.99929,0.0,0.13476]
[1778515608111,64.28,81456.62,0.0,0.99929,0.0,0.13566]
[1778515610835,64.28,81455.11,0.0,0.99929,0.0,0.13584]
[1778515610913,64.28,81454.64,0.0,0.99929,0.0,0.1359]
[1778515611028,64.28,81454.64,0.0,0.99929,0.0,0.1359]
[1778515611062,64.28,81454.64,0.0,0.99929,0.0,0.1359]
[1778515611132,64.28,81455.62,0.0,0.99929,0.0,0.13578]
[1778515612139,64.28,81459.37,0.0,0.99929,0.0,0.13533]
[1778515613146,64.28,81463.65,0.0,0.99929,0.0,0.13481]
[1778515614329,64.28,81463.65,0.0,0.99929,0.0,0.13481]
[1778515614561,64.28,81463.65,0.0,0.99929,0.0,0.13481]
[1778515614660,64.28,81466.72,0.0,0.99929,0.0,0.13444]
[1778515616214,64.28,81466.97,0.0,0.99929,0.0,0.13441]
[1778515616309,64.28,81466.97,0.0,0.99929,0.0,0.13441]
[1778515616411,64.28,81467.35,0.0,0.99929,0.0,0.13437]
[1778515618181,64.28,81469.43,0.0,0.9993,0.0,0.13412]
[1778515619374,64.28,81469.43,0.0,0.9993,0.0,0.13412]
[1778515622209,64.28,81475.12,0.0,0.9993,0.0,0.13344]
[1778515624223,64.28,81479.36,0.0,0.9993,0.0,0.13294]
[1778515625230,64.28,81481.81,0.0,0.9993,0.0,0.13265]
[1778515626090,64.28,81481.81,0.0,0.9993,0.0,0.13265]
[1778515626310,64.28,81481.81,0.0,0.9993,0.0,0.13265]
[1778515626409,64.28,81483.76,0.0,0.99931,0.0,0.13242]
[1778515628251,64.28,81481.39,0.0,0.9993,0.0,0.1327]
[1778515633146,64.28,81481.89,0.0,0.9993,0.0,0.13264]
[1778515633207,64.28,81481.89,0.0,0.9993,0.0,0.13264]
[1778515633312,64.28,81481.89,0.0,0.9993,0.0,0.13264]
[1778515633615,64.28,81480.28,0.0,0.9993,0.0,0.13283]
[1778515637352,64.28,81481.78,0.0,0.9993,0.0,0.13265]
[1778515637558,64.28,81481.78,0.0,0.9993,0.0,0.13265]
[1778515638940,64.28,81481.12,0.0,0.9993,0.0,0.13273]
[1778515639063,64.28,81481.78,0.0,0.9993,0.0,0.13265]
[1778515639329,64.28,81482.63,0.0,0.9993,0.0,0.13255]
[1778515641673,64.28,81483.28,0.0,0.9993,0.0,0.13247]
[1778515641809,64.28,81483.28,0.0,0.9993,0.0,0.13247]
[1778515641885,64.28,81487.58,0.0,0.99931,0.0,0.13196]
[1778515642350,64.28,81495.17,0.0,0.99931,0.0,0.13107]
[1778515644364,64.28,81496.35,0.0,0.99931,0.0,0.13094]
[1778515646182,64.28,81496.48,0.0,0.99931,0.0,0.13092]
[1778515646378,64.28,81505.66,0.0,0.99932,0.0,0.12985]
[1778515647386,64.28,81513.11,0.0,0.99933,0.0,0.12899]
[1778515648397,64.28,81510.74,0.0,0.99932,0.0,0.12926]
[1778515649757,64.28,81510.74,0.0,0.99932,0.0,0.12926]
[1778515649765,64.28,81501.27,0.0,0.99932,0.0,0.13036]
[1778515650410,64.28,81500.33,0.0,0.99932,0.0,0.13047]
[1778515651417,64.28,81499.03,0.0,0.99932,0.0,0.13032]
[1778515652041,64.28,81499.03,0.0,0.99932,0.0,0.13032]
[1778515652065,64.28,81499.03,0.0,0.99932,0.0,0.13032]
[1778515652424,64.28,81492.71,0.0,0.99931,0.0,0.13106]
[1778515654438,64.28,81495.74,0.0,0.99931,0.0,0.1307]
[1778515655950,64.28,81495.74,0.0,0.99931,0.0,0.1307]
[1778515655985,64.28,81500.46,0.0,0.99932,0.0,0.13015]
[1778515656065,64.28,81500.46,0.0,0.99932,0.0,0.13015]
[1778515656453,64.28,81504.07,0.0,0.99932,0.0,0.12973]
[1778515657597,64.28,81504.07,0.0,0.99932,0.0,0.12973]
[1778515657812,64.28,81504.07,0.0,0.99932,0.0,0.12973]
[1778515657912,64.28,81502.03,0.0,0.99932,0.0,0.12997]
[1778515663503,64.28,81494.17,0.0,0.99931,0.0,0.13089]
[1778515664647,64.28,81494.17,0.0,0.99931,0.0,0.13089]
[1778515664813,64.28,81494.17,0.0,0.99931,0.0,0.13089]
[1778515664885,64.28,81491.46,0.0,0.99931,0.0,0.1312]
[1778515667531,64.28,81481.43,0.0,0.99931,0.0,0.13238]
[1778515668416,64.28,81481.43,0.0,0.99931,0.0,0.13238]
[1778515668558,64.28,81481.43,0.0,0.99931,0.0,0.13238]
[1778515668704,64.28,81481.43,0.0,0.99931,0.0,0.13238]
[1778515668809,64.28,81481.43,0.0,0.99931,0.0,0.13238]
[1778515668856,64.28,81478.24,0.0,0.9993,0.0,0.13276]
[1778515669065,64.28,81478.24,0.0,0.9993,0.0,0.13276]
[1778515669801,64.28,81480.25,0.0,0.9993,0.0,0.13252]
[1778515672566,64.28,81484.54,0.0,0.99931,0.0,0.13202]
[1778515673573,64.28,81489.56,0.0,0.99931,0.0,0.13143]
[1778515674190,64.28,81489.56,0.0,0.99931,0.0,0.13143]
[1778515674310,64.28,81489.56,0.0,0.99931,0.0,0.13143]
[1778515674360,64.28,81489.56,0.0,0.99931,0.0,0.13143]
[1778515674562,64.28,81489.56,0.0,0.99931,0.0,0.13143]
[1778515674581,64.28,81489.95,0.0,0.99931,0.0,0.13138]
[1778515678609,64.28,81496.06,0.0,0.99932,0.0,0.13067]
[1778515679062,64.28,81496.06,0.0,0.99932,0.0,0.13067]
[1778515679616,64.28,81493.35,0.0,0.99931,0.0,0.13098]
[1778515680333,64.28,81493.35,0.0,0.99931,0.0,0.13098]
[1778515680462,64.28,81493.35,0.0,0.99931,0.0,0.13098]
[1778515680959,64.28,81480.03,0.0,0.9993,0.0,0.13255]
[1778515681245,64.28,81480.03,0.0,0.9993,0.0,0.13255]
[1778515681309,64.28,81480.03,0.0,0.9993,0.0,0.13255]
[1778515681630,64.28,81477.01,0.0,0.9993,0.0,0.13291]
[1778515682910,64.28,81477.01,0.0,0.9993,0.0,0.13291]
[1778515682923,64.28,81478.63,0.0,0.9993,0.0,0.13271]
[1778515683065,64.28,81478.63,0.0,0.9993,0.0,0.13271]
[1778515685102,64.28,81477.72,0.0,0.9993,0.0,0.13282]
[1778515685308,64.28,81477.72,0.0,0.9993,0.0,0.13282]
[1778515685658,64.28,81478.5,0.0,0.9993,0.0,0.13273]
[1778515686665,64.28,81490.72,0.0,0.99931,0.0,0.13129]
[1778515687672,64.28,81494.88,0.0,0.99931,0.0,0.1308]
[1778515688679,64.28,81498.55,0.0,0.99932,0.0,0.13038]
[1778515689367,64.28,81498.55,0.0,0.99932,0.0,0.13038]
[1778515689559,64.28,81498.55,0.0,0.99932,0.0,0.13038]
[1778515692707,64.28,81506.4,0.0,0.99932,0.0,0.12946]
[1778515693714,64.28,81504.41,0.0,0.99932,0.0,0.12969]
[1778515694790,64.28,81504.41,0.0,0.99932,0.0,0.12969]
[1778515694808,64.28,81504.41,0.0,0.99932,0.0,0.12969]
[1778515694848,64.28,81505.09,0.0,0.99932,0.0,0.12962]
[1778515695456,64.28,81505.09,0.0,0.99932,0.0,0.12962]
[1778515695563,64.28,81505.09,0.0,0.99932,0.0,0.12962]
[1778515700763,64.28,81506.7,0.0,0.99932,0.0,0.12943]
[1778515702659,64.28,81507.85,0.0,0.99932,0.0,0.1293]
[1778515702807,64.28,81507.85,0.0,0.99932,0.0,0.1293]
[1778515702833,64.28,81508.7,0.0,0.99932,0.0,0.1292]
[1778515703117,64.28,81508.7,0.0,0.99932,0.0,0.1292]
[1778515703310,64.28,81508.7,0.0,0.99932,0.0,0.1292]
[1778515706494,64.28,81508.08,0.0,0.99932,0.0,0.12927]
[1778515706870,64.28,81508.08,0.0,0.99932,0.0,0.12927]
[1778515707070,64.28,81508.08,0.0,0.99932,0.0,0.12927]
[1778515706933,64.28,81501.3,0.0,0.99932,0.0,0.13006]
[1778515707813,64.28,81496.45,0.0,0.99932,0.0,0.13062]
[1778515708820,64.28,81492.43,0.0,0.99931,0.0,0.13109]
[1778515709827,64.28,81490.15,0.0,0.99931,0.0,0.13136]
[1778515710755,64.28,81490.15,0.0,0.99931,0.0,0.13136]
[1778515710808,64.28,81490.15,0.0,0.99931,0.0,0.13136]
[1778515710834,64.28,81485.84,0.0,0.99931,0.0,0.13186]
[1778515711137,64.28,81485.84,0.0,0.99931,0.0,0.13186]
[1778515711311,64.28,81485.84,0.0,0.99931,0.0,0.13186]
[1778515711841,64.28,81477.9,0.0,0.9993,0.0,0.13249]
[1778515712848,64.28,81475.6,0.0,0.9993,0.0,0.13277]
[1778515713934,64.28,81475.6,0.0,0.9993,0.0,0.13277]
[1778515714061,64.28,81475.6,0.0,0.9993,0.0,0.13277]
[1778515714083,64.28,81470.39,0.0,0.9993,0.0,0.13339]
[1778515716876,64.28,81473.12,0.0,0.9993,0.0,0.13306]
[1778515717883,64.28,81475.72,0.0,0.9993,0.0,0.13275]
[1778515718236,64.28,81475.72,0.0,0.9993,0.0,0.13275]
[1778515718308,64.28,81475.72,0.0,0.9993,0.0,0.13275]
[1778515719811,64.28,81476.31,0.0,0.9993,0.0,0.13268]
[1778515719897,64.28,81477.05,0.0,0.9993,0.0,0.13259]
[1778515722578,64.28,81475.29,0.0,0.9993,0.0,0.1328]
[1778515722810,64.28,81475.29,0.0,0.9993,0.0,0.1328]
[1778515722918,64.28,81472.18,0.0,0.9993,0.0,0.13317]
[1778515727953,64.28,81471.65,0.0,0.9993,0.0,0.13324]
[1778515730637,64.28,81471.62,0.0,0.9993,0.0,0.13324]
[1778515730808,64.28,81471.62,0.0,0.9993,0.0,0.13324]
[1778515730974,64.28,81477.99,0.0,0.9993,0.0,0.13248]
[1778515731981,64.28,81484.86,0.0,0.99931,0.0,0.13167]
[1778515733490,64.28,81487.12,0.0,0.99931,0.0,0.13141]
[1778515733559,64.28,81487.12,0.0,0.99931,0.0,0.13141]
[1778515733995,64.28,81487.44,0.0,0.99931,0.0,0.13137]
[1778515736107,64.28,81490.2,0.0,0.99931,0.0,0.13105]
[1778515737810,64.28,81490.14,0.0,0.99931,0.0,0.13105]
[1778515740307,64.28,81492.49,0.0,0.99931,0.0,0.13078]
[1778515740559,64.28,81492.49,0.0,0.99931,0.0,0.13078]
[1778515741045,64.28,81494.67,0.0,0.99932,0.0,0.13052]
[1778515742099,64.28,81494.67,0.0,0.99932,0.0,0.13052]
[1778515742052,64.28,81497.36,0.0,0.99932,0.0,0.13021]
[1778515742309,64.28,81497.36,0.0,0.99932,0.0,0.13021]
[1778515744066,64.28,81506.46,0.0,0.99932,0.0,0.12916]
[1778515744511,64.28,81506.46,0.0,0.99932,0.0,0.12916]
[1778515744560,64.28,81506.46,0.0,0.99932,0.0,0.12916]
[1778515747254,64.28,81508.32,0.0,0.99932,0.0,0.12894]
[1778515747307,64.28,81508.32,0.0,0.99932,0.0,0.12894]
[1778515748094,64.28,81507.93,0.0,0.99932,0.0,0.12899]
[1778515751813,64.28,81507.35,0.0,0.99932,0.0,0.12905]
[1778515753130,64.28,81516.22,0.0,0.99933,0.0,0.12803]
[1778515754139,64.28,81531.38,0.0,0.99934,0.0,0.12631]
[1778515755145,64.28,81547.93,0.0,0.99935,0.0,0.12444]
[1778515756152,64.28,81550.33,0.0,0.99935,0.0,0.12418]
[1778515759003,64.28,81550.07,0.0,0.99935,0.0,0.12421]
[1778515759070,64.28,81550.07,0.0,0.99935,0.0,0.12421]
[1778515759118,64.28,81547.01,0.0,0.99935,0.0,0.12455]
[1778515763154,64.28,81545.12,0.0,0.99935,0.0,0.12476]
[1778515763307,64.28,81545.12,0.0,0.99935,0.0,0.12476]
[1778515763381,64.28,81545.17,0.0,0.99935,0.0,0.12475]
[1778515767229,64.28,81551.64,0.0,0.99935,0.0,0.12403]
[1778515769956,64.28,81562.36,0.0,0.99936,0.0,0.12284]
[1778515770258,64.28,81564.98,0.0,0.99936,0.0,0.12255]
[1778515771564,64.28,81564.98,0.0,0.99936,0.0,0.12255]
[1778515772272,64.28,81571.48,0.0,0.99937,0.0,0.12155]
[1778515776300,64.28,81577.84,0.0,0.99937,0.0,0.12086]
[1778515777885,64.28,81577.84,0.0,0.99937,0.0,0.12086]
[1778515778057,64.28,81577.84,0.0,0.99937,0.0,0.12086]
[1778515781173,64.28,81580.27,0.0,0.99937,0.0,0.1206]
[1778515781316,64.28,81580.27,0.0,0.99937,0.0,0.1206]
[1778515782138,64.28,81580.0,0.0,0.99937,0.0,0.12063]
[1778515782671,64.28,81580.0,0.0,0.99937,0.0,0.12063]
[1778515785669,64.28,81577.83,0.0,0.99937,0.0,0.12086]
[1778515785812,64.28,81577.83,0.0,0.99937,0.0,0.12086]
[1778515785886,64.28,81578.57,0.0,0.99937,0.0,0.12078]
[1778515788804,64.28,81579.35,0.0,0.99937,0.0,0.1207]
[1778515789064,64.28,81579.35,0.0,0.99937,0.0,0.1207]
[1778515789165,64.28,81575.88,0.0,0.99937,0.0,0.12107]
[1778515791082,64.28,81575.0,0.0,0.99937,0.0,0.12117]
[1778515790400,64.28,81570.03,0.0,0.99937,0.0,0.12171]
[1778515791309,64.28,81570.03,0.0,0.99937,0.0,0.12171]
[1778515791405,64.28,81568.39,0.0,0.99937,0.0,0.12189]
[1778515792476,64.28,81568.39,0.0,0.99937,0.0,0.12189]
[1778515792558,64.28,81568.39,0.0,0.99937,0.0,0.12189]
[1778515792642,64.28,81576.5,0.0,0.99937,0.0,0.12101]
[1778515794494,64.28,81578.19,0.0,0.99937,0.0,0.12082]
[1778515800470,64.28,81557.83,0.0,0.99936,0.0,0.12305]
[1778515801477,64.28,81558.43,0.0,0.99936,0.0,0.12299]
[1778515802809,64.28,81558.43,0.0,0.99936,0.0,0.12299]
[1778515803060,64.28,81558.43,0.0,0.99936,0.0,0.12299]
[1778515803135,64.28,81569.24,0.0,0.99937,0.0,0.1218]
[1778515803491,64.28,81574.46,0.0,0.99937,0.0,0.12123]
[1778515804687,64.28,81574.46,0.0,0.99937,0.0,0.12123]
[1778515804809,64.28,81574.46,0.0,0.99937,0.0,0.12123]
[1778515804899,64.28,81572.22,0.0,0.99937,0.0,0.12147]
[1778515806014,64.28,81572.22,0.0,0.99937,0.0,0.12147]
[1778515806061,64.28,81572.22,0.0,0.99937,0.0,0.12147]
[1778515806864,64.28,81582.99,0.0,0.99937,0.0,0.1203]
[1778515807519,64.28,81590.65,0.0,0.99938,0.0,0.11947]
[1778515808526,64.28,81602.01,0.0,0.99939,0.0,0.11826]
[1778515809547,64.28,81610.49,0.0,0.99939,0.0,0.11736]
[1778515810556,64.28,81624.75,0.0,0.9994,0.0,0.11586]
[1778515811561,64.28,81630.72,0.0,0.9994,0.0,0.11523]
[1778515814582,64.28,81624.34,0.0,0.9994,0.0,0.1159]
[1778515815589,64.28,81616.62,0.0,0.99939,0.0,0.11671]
[1778515816596,64.28,81606.68,0.0,0.99939,0.0,0.11776]
[1778515817603,64.28,81599.64,0.0,0.99938,0.0,0.11851]
[1778515819309,64.28,81600.17,0.0,0.99938,0.0,0.11845]
[1778515819565,64.28,81600.17,0.0,0.99938,0.0,0.11845]
[1778515821631,64.28,81608.93,0.0,0.99939,0.0,0.11752]
[1778515822638,64.28,81612.49,0.0,0.99939,0.0,0.11715]
[1778515823645,64.28,81606.98,0.0,0.99939,0.0,0.11773]
[1778515824652,64.28,81599.23,0.0,0.99938,0.0,0.11855]
[1778515826666,64.28,81602.06,0.0,0.99939,0.0,0.11825]
[1778515828137,64.28,81602.06,0.0,0.99939,0.0,0.11825]
[1778515827884,64.28,81605.4,0.0,0.99939,0.0,0.1179]
[1778515828308,64.28,81605.4,0.0,0.99939,0.0,0.1179]
[1778515828681,64.28,81608.44,0.0,0.99939,0.0,0.11757]
[1778515829562,64.28,81608.44,0.0,0.99939,0.0,0.11757]
[1778515831703,64.28,81614.53,0.0,0.99939,0.0,0.11665]
[1778515832348,64.28,81614.53,0.0,0.99939,0.0,0.11665]
[1778515832558,64.28,81614.53,0.0,0.99939,0.0,0.11665]
[1778515833172,64.28,81614.53,0.0,0.99939,0.0,0.11665]
[1778515832805,64.28,81617.49,0.0,0.9994,0.0,0.11634]
[1778515833308,64.28,81617.49,0.0,0.9994,0.0,0.11634]
[1778515837098,64.28,81613.82,0.0,0.99939,0.0,0.11673]
[1778515837342,64.28,81612.13,0.0,0.99939,0.0,0.11691]
[1778515837560,64.28,81612.13,0.0,0.99939,0.0,0.11691]
[1778515837746,64.28,81619.2,0.0,0.9994,0.0,0.11616]
[1778515838767,64.28,81627.53,0.0,0.9994,0.0,0.11529]
[1778515839765,64.28,81636.31,0.0,0.99941,0.0,0.11438]
[1778515841779,64.28,81642.22,0.0,0.99941,0.0,0.11377]
[1778515842786,64.28,81651.92,0.0,0.99942,0.0,0.11278]
[1778515843793,64.28,81655.6,0.0,0.99942,0.0,0.1124]
[1778515845807,64.28,81652.44,0.0,0.99942,0.0,0.11272]
[1778515846814,64.28,81647.53,0.0,0.99941,0.0,0.11322]
[1778515848828,64.28,81653.38,0.0,0.99942,0.0,0.11263]
[1778515849835,64.28,81656.73,0.0,0.99942,0.0,0.11229]
[1778515852857,64.28,81664.05,0.0,0.99942,0.0,0.11154]
[1778515853864,64.28,81670.43,0.0,0.99943,0.0,0.1109]
[1778515854871,64.28,81685.12,0.0,0.99944,0.0,0.10943]
[1778515855878,64.28,81689.71,0.0,0.99944,0.0,0.10898]
[1778515856885,64.28,81693.44,0.0,0.99944,0.0,0.10861]
[1778515860942,64.28,81699.17,0.0,0.99944,0.0,0.10804]
[1778515862227,64.28,81699.17,0.0,0.99944,0.0,0.10804]
[1778515861924,64.28,81722.17,0.0,0.99946,0.0,0.10581]
[1778515862933,64.28,81717.87,0.0,0.99945,0.0,0.10622]
[1778515863942,64.28,81704.18,0.0,0.99945,0.0,0.10755]
[1778515864955,64.28,81704.18,0.0,0.99945,0.0,0.10755]
[1778515865019,64.28,81698.72,0.0,0.99944,0.0,0.10809]
[1778515867063,64.28,81697.91,0.0,0.99944,0.0,0.10817]
[1778515869984,64.28,81705.05,0.0,0.99945,0.0,0.10747]
[1778515871067,64.28,81705.05,0.0,0.99945,0.0,0.10747]
[1778515871998,64.28,81710.82,0.0,0.99945,0.0,0.10691]
[1778515873497,64.28,81711.71,0.0,0.99945,0.0,0.10682]
[1778515873559,64.28,81711.71,0.0,0.99945,0.0,0.10682]
[1778515874012,64.28,81716.54,0.0,0.99945,0.0,0.10635]
[1778515875019,64.28,81722.0,0.0,0.99946,0.0,0.10583]
[1778515876026,64.28,81718.97,0.0,0.99945,0.0,0.10612]
[1778515876993,64.28,81718.97,0.0,0.99945,0.0,0.10612]
[1778515877059,64.28,81718.97,0.0,0.99945,0.0,0.10612]
[1778515881062,64.28,81712.06,0.0,0.99945,0.0,0.10679]
[1778515881761,64.28,81712.06,0.0,0.99945,0.0,0.10679]
[1778515881809,64.28,81712.06,0.0,0.99945,0.0,0.10679]
[1778515882125,64.28,81712.06,0.0,0.99945,0.0,0.10679]
[1778515882165,64.28,81708.97,0.0,0.99945,0.0,0.10709]
[1778515882310,64.28,81708.97,0.0,0.99945,0.0,0.10709]
[1778515883076,64.28,81706.37,0.0,0.99945,0.0,0.10734]
[1778515885768,64.28,81704.83,0.0,0.99945,0.0,0.10749]
[1778515886098,64.28,81707.18,0.0,0.99945,0.0,0.10726]
[1778515887063,64.28,81707.18,0.0,0.99945,0.0,0.10726]
[1778515887105,64.28,81713.07,0.0,0.99945,0.0,0.10669]
[1778515887502,64.28,81713.07,0.0,0.99945,0.0,0.10669]
[1778515888112,64.28,81703.66,0.0,0.99945,0.0,0.10761]
[1778515889119,64.28,81700.62,0.0,0.99944,0.0,0.1079]
[1778515890133,64.28,81702.32,0.0,0.99945,0.0,0.10774]
[1778515891194,64.28,81702.32,0.0,0.99945,0.0,0.10774]
[1778515891281,64.28,81695.82,0.0,0.99944,0.0,0.10811]
[1778515892143,64.28,81683.13,0.0,0.99944,0.0,0.10937]
[1778515892931,64.28,81683.13,0.0,0.99944,0.0,0.10937]
[1778515893150,64.28,81675.09,0.0,0.99943,0.0,0.11017]
[1778515894157,64.28,81669.07,0.0,0.99943,0.0,0.11077]
[1778515895164,64.28,81676.04,0.0,0.99943,0.0,0.11007]
[1778515896171,64.28,81687.56,0.0,0.99944,0.0,0.10893]
[1778515897181,64.28,81696.11,0.0,0.99944,0.0,0.10809]
[1778515898191,64.28,81703.01,0.0,0.99945,0.0,0.10741]
[1778515899198,64.28,81708.19,0.0,0.99945,0.0,0.1069]
[1778515901212,64.28,81695.5,0.0,0.99944,0.0,0.10815]
[1778515903226,64.28,81695.73,0.0,0.99944,0.0,0.10812]
[1778515905245,64.28,81682.88,0.0,0.99944,0.0,0.10939]
[1778515906251,64.28,81673.38,0.0,0.99943,0.0,0.11034]
[1778515907258,64.28,81675.16,0.0,0.99943,0.0,0.11016]
[1778515911366,64.28,81673.75,0.0,0.99943,0.0,0.1103]
[1778515911559,64.28,81673.75,0.0,0.99943,0.0,0.1103]
[1778515912295,64.28,81673.31,0.0,0.99943,0.0,0.11035]
[1778515912745,64.28,81673.31,0.0,0.99943,0.0,0.11035]
[1778515912810,64.28,81673.31,0.0,0.99943,0.0,0.11035]
[1778515914321,64.28,81680.03,0.0,0.99943,0.0,0.10968]
[1778515917343,64.28,81684.64,0.0,0.99944,0.0,0.10922]
[1778515918347,64.28,81684.64,0.0,0.99944,0.0,0.10922]
[1778515918350,64.28,81683.31,0.0,0.99944,0.0,0.10935]
[1778515918562,64.28,81683.31,0.0,0.99944,0.0,0.10935]
[1778515919125,64.28,81683.31,0.0,0.99944,0.0,0.10935]
[1778515919318,64.28,81683.31,0.0,0.99944,0.0,0.10935]
[1778515920364,64.28,81691.32,0.0,0.99944,0.0,0.10856]
[1778515921371,64.28,81687.02,0.0,0.99944,0.0,0.10898]
[1778515924254,64.28,81687.62,0.0,0.99944,0.0,0.10892]
[1778515924308,64.28,81687.62,0.0,0.99944,0.0,0.10892]
[1778515924355,64.28,81689.54,0.0,0.99944,0.0,0.10873]
[1778515925996,64.28,81688.65,0.0,0.99944,0.0,0.10882]
[1778515926059,64.28,81688.65,0.0,0.99944,0.0,0.10882]
[1778515926160,64.28,81684.57,0.0,0.99944,0.0,0.10922]
[1778515926896,64.28,81684.57,0.0,0.99944,0.0,0.10922]
[1778515929993,64.28,81683.97,0.0,0.99944,0.0,0.10928]
[1778515930061,64.28,81683.97,0.0,0.99944,0.0,0.10928]
[1778515930094,64.28,81680.41,0.0,0.99943,0.0,0.10964]
[1778515930510,64.28,81680.41,0.0,0.99943,0.0,0.10964]
[1778515930560,64.28,81680.41,0.0,0.99943,0.0,0.10964]
[1778515930601,64.28,81674.83,0.0,0.99943,0.0,0.11019]
[1778515932451,64.28,81661.91,0.0,0.99942,0.0,0.11149]
[1778515933459,64.28,81659.13,0.0,0.99942,0.0,0.11177]
[1778515934805,64.28,81659.13,0.0,0.99942,0.0,0.11177]
[1778515935076,64.28,81659.13,0.0,0.99942,0.0,0.11177]
[1778515935082,64.28,81659.79,0.0,0.99942,0.0,0.11171]
[1778515936127,64.28,81659.79,0.0,0.99942,0.0,0.11171]
[1778515936308,64.28,81659.79,0.0,0.99942,0.0,0.11171]
[1778515936142,64.28,81656.12,0.0,0.99942,0.0,0.11208]
[1778515937487,64.28,81653.36,0.0,0.99942,0.0,0.11236]
[1778515938973,64.28,81653.36,0.0,0.99942,0.0,0.11236]
[1778515939043,64.28,81655.66,0.0,0.99942,0.0,0.11213]
[1778515940430,64.28,81655.32,0.0,0.99942,0.0,0.11216]
[1778515940950,64.28,81655.32,0.0,0.99942,0.0,0.11216]
[1778515941290,64.28,81655.32,0.0,0.99942,0.0,0.11216]
[1778515941337,64.28,81654.11,0.0,0.99942,0.0,0.11228]
[1778515945210,64.28,81653.14,0.0,0.99942,0.0,0.11238]
[1778515945307,64.28,81653.14,0.0,0.99942,0.0,0.11238]
[1778515947212,64.28,81652.99,0.0,0.99942,0.0,0.1124]
[1778515947317,64.28,81652.99,0.0,0.99942,0.0,0.1124]
[1778515947310,64.28,81662.3,0.0,0.99942,0.0,0.11145]
[1778515947557,64.28,81671.38,0.0,0.99943,0.0,0.11054]
[1778515948583,64.28,81671.38,0.0,0.99943,0.0,0.11054]
[1778515948680,64.28,81671.38,0.0,0.99943,0.0,0.11054]
[1778515948926,64.28,81673.77,0.0,0.99943,0.0,0.1103]
[1778515949575,64.28,81670.01,0.0,0.99943,0.0,0.11068]
[1778515953603,64.28,81673.42,0.0,0.99943,0.0,0.11007]
[1778515954602,64.28,81673.42,0.0,0.99943,0.0,0.11007]
[1778515954817,64.28,81673.42,0.0,0.99943,0.0,0.11007]
[1778515954916,64.28,81676.21,0.0,0.99943,0.0,0.10979]
[1778515955611,64.28,81676.21,0.0,0.99943,0.0,0.10979]
[1778515955810,64.28,81676.21,0.0,0.99943,0.0,0.10979]
[1778515956507,64.28,81674.43,0.0,0.99943,0.0,0.10997]
[1778515956786,64.28,81674.43,0.0,0.99943,0.0,0.10997]
[1778515956899,64.28,81676.42,0.0,0.99943,0.0,0.10977]
[1778515957633,64.28,81682.26,0.0,0.99944,0.0,0.10919]
[1778515959711,64.28,81680.5,0.0,0.99944,0.0,0.10937]
[1778515959789,64.28,81682.95,0.0,0.99944,0.0,0.10912]
[1778515960618,64.28,81682.95,0.0,0.99944,0.0,0.10912]
[1778515960654,64.28,81684.2,0.0,0.99944,0.0,0.109]
[1778515961949,64.28,81690.56,0.0,0.99944,0.0,0.10837]
[1778515962673,64.28,81714.59,0.0,0.99945,0.0,0.10603]
[1778515963680,64.28,81728.79,0.0,0.99946,0.0,0.10467]
[1778515964687,64.28,81728.55,0.0,0.99946,0.0,0.10469]
[1778515965934,64.28,81726.43,0.0,0.99946,0.0,0.10489]
[1778515966701,64.28,81720.42,0.0,0.99946,0.0,0.10547]
[1778515968732,64.28,81724.46,0.0,0.99946,0.0,0.10508]
[1778515971745,64.28,81717.31,0.0,0.99946,0.0,0.10577]
[1778515973028,64.28,81717.31,0.0,0.99946,0.0,0.10577]
[1778515973060,64.28,81717.31,0.0,0.99946,0.0,0.10577]
[1778515973177,64.28,81713.81,0.0,0.99945,0.0,0.1061]
[1778515973905,64.28,81713.81,0.0,0.99945,0.0,0.1061]
[1778515974031,64.28,81713.81,0.0,0.99945,0.0,0.1061]
[1778515974062,64.28,81713.81,0.0,0.99945,0.0,0.1061]
[1778515978387,64.28,81712.9,0.0,0.99945,0.0,0.10619]
[1778515977787,64.28,81710.87,0.0,0.99945,0.0,0.10639]
[1778515978948,64.28,81710.87,0.0,0.99945,0.0,0.10639]
[1778515979061,64.28,81710.87,0.0,0.99945,0.0,0.10639]
[1778515979088,64.28,81711.5,0.0,0.99945,0.0,0.10633]
[1778515979928,64.28,81711.5,0.0,0.99945,0.0,0.10633]
[1778515980060,64.28,81711.5,0.0,0.99945,0.0,0.10633]
[1778515980808,64.28,81708.31,0.0,0.99945,0.0,0.10664]
[1778515981815,64.28,81703.23,0.0,0.99945,0.0,0.10713]
[1778515982456,64.28,81703.23,0.0,0.99945,0.0,0.10713]
[1778515982758,64.28,81703.23,0.0,0.99945,0.0,0.10713]
[1778515982822,64.28,81703.06,0.0,0.99945,0.0,0.10715]
[1778515983829,64.28,81700.25,0.0,0.99945,0.0,0.10742]
[1778515984623,64.28,81700.25,0.0,0.99945,0.0,0.10742]
[1778515984943,64.28,81700.25,0.0,0.99945,0.0,0.10742]
[1778515984989,64.28,81701.7,0.0,0.99945,0.0,0.10728]
[1778515989638,64.28,81701.47,0.0,0.99945,0.0,0.1073]
[1778515989931,64.28,81697.34,0.0,0.99945,0.0,0.10771]
[1778515990882,64.28,81691.03,0.0,0.99944,0.0,0.10832]
[1778515991890,64.28,81689.11,0.0,0.99944,0.0,0.10851]
[1778515992897,64.28,81684.66,0.0,0.99944,0.0,0.10895]
[1778515993628,64.28,81684.66,0.0,0.99944,0.0,0.10895]
[1778515993904,64.28,81683.34,0.0,0.99944,0.0,0.10908]
[1778515995300,64.28,81683.34,0.0,0.99944,0.0,0.10908]
[1778515995307,64.28,81683.34,0.0,0.99944,0.0,0.10908]
[1778516000449,64.28,81685.46,0.0,0.99944,0.0,0.10887]
[1778516001818,64.28,81686.97,0.0,0.99944,0.0,0.10873]
[1778516005988,64.28,81693.11,0.0,0.99944,0.0,0.10812]
[1778516007148,64.28,81693.11,0.0,0.99944,0.0,0.10812]
[1778516007308,64.28,81693.11,0.0,0.99944,0.0,0.10812]
[1778516007409,64.28,81702.68,0.0,0.99945,0.0,0.10718]
[1778516008336,64.28,81702.68,0.0,0.99945,0.0,0.10718]
[1778516008416,64.28,81704.9,0.0,0.99945,0.0,0.10697]
[1778516008565,64.28,81704.9,0.0,0.99945,0.0,0.10697]
[1778516009009,64.28,81705.41,0.0,0.99945,0.0,0.10692]
[1778516010016,64.28,81702.49,0.0,0.99945,0.0,0.1072]
[1778516014049,64.28,81699.73,0.0,0.99945,0.0,0.10721]
[1778516016066,64.28,81702.81,0.0,0.99945,0.0,0.10691]
[1778516018220,64.28,81701.8,0.0,0.99945,0.0,0.10701]
[1778516018308,64.28,81701.8,0.0,0.99945,0.0,0.10701]
[1778516019087,64.28,81696.02,0.0,0.99945,0.0,0.10758]
[1778516020094,64.28,81693.2,0.0,0.99944,0.0,0.10785]
[1778516020962,64.28,81693.2,0.0,0.99944,0.0,0.10785]
[1778516021059,64.28,81693.2,0.0,0.99944,0.0,0.10785]
[1778516022064,64.28,81694.34,0.0,0.99944,0.0,0.10774]
[1778516022312,64.28,81694.34,0.0,0.99944,0.0,0.10774]
[1778516022385,64.28,81699.82,0.0,0.99945,0.0,0.1072]
[1778516023115,64.28,81713.93,0.0,0.99946,0.0,0.10584]
[1778516024182,64.28,81713.93,0.0,0.99946,0.0,0.10584]
[1778516024310,64.28,81713.93,0.0,0.99946,0.0,0.10584]
[1778516024383,64.28,81719.11,0.0,0.99946,0.0,0.10534]
[1778516025129,64.28,81712.64,0.0,0.99946,0.0,0.10596]
[1778516026136,64.28,81710.21,0.0,0.99945,0.0,0.1062]
[1778516029157,64.28,81708.01,0.0,0.99945,0.0,0.10641]
[1778516030164,64.28,81698.36,0.0,0.99945,0.0,0.10735]
[1778516030790,64.28,81698.36,0.0,0.99945,0.0,0.10735]
[1778516030814,64.28,81698.36,0.0,0.99945,0.0,0.10735]
[1778516031498,64.28,81698.36,0.0,0.99945,0.0,0.10735]
[1778516031171,64.28,81694.45,0.0,0.99945,0.0,0.10773]
[1778516031561,64.28,81694.45,0.0,0.99945,0.0,0.10773]
[1778516032178,64.28,81689.19,0.0,0.99944,0.0,0.10825]
[1778516033185,64.28,81696.43,0.0,0.99945,0.0,0.10754]
[1778516033794,64.28,81696.43,0.0,0.99945,0.0,0.10754]
[1778516033813,64.28,81696.43,0.0,0.99945,0.0,0.10754]
[1778516034184,64.28,81696.43,0.0,0.99945,0.0,0.10754]
[1778516034313,64.28,81696.43,0.0,0.99945,0.0,0.10754]
[1778516034408,64.28,81698.96,0.0,0.99945,0.0,0.10729]
[1778516037213,64.28,81700.55,0.0,0.99945,0.0,0.10713]
[1778516038189,64.28,81700.55,0.0,0.99945,0.0,0.10713]
[1778516038315,64.28,81700.55,0.0,0.99945,0.0,0.10713]
[1778516038797,64.28,81701.44,0.0,0.99945,0.0,0.10705]
[1778516038807,64.28,81701.44,0.0,0.99945,0.0,0.10705]
[1778516039227,64.28,81704.91,0.0,0.99945,0.0,0.10671]
[1778516042248,64.28,81706.49,0.0,0.99945,0.0,0.10656]
[1778516044579,64.28,81706.65,0.0,0.99945,0.0,0.10654]
[1778516044808,64.28,81706.65,0.0,0.99945,0.0,0.10654]
[1778516046193,64.28,81706.28,0.0,0.99945,0.0,0.10658]
[1778516046310,64.28,81706.28,0.0,0.99945,0.0,0.10658]
[1778516046340,64.28,81705.93,0.0,0.99945,0.0,0.10661]
[1778516047391,64.28,81705.93,0.0,0.99945,0.0,0.10661]
[1778516047492,64.28,81702.47,0.0,0.99945,0.0,0.10695]
[1778516047561,64.28,81702.47,0.0,0.99945,0.0,0.10695]
[1778516048290,64.28,81703.8,0.0,0.99945,0.0,0.10682]
[1778516050304,64.28,81705.35,0.0,0.99945,0.0,0.10667]
[1778516051620,64.28,81705.73,0.0,0.99945,0.0,0.10663]
[1778516051811,64.28,81705.73,0.0,0.99945,0.0,0.10663]
[1778516053325,64.28,81704.17,0.0,0.99945,0.0,0.10678]
[1778516053544,64.28,81704.17,0.0,0.99945,0.0,0.10678]
[1778516053557,64.28,81704.17,0.0,0.99945,0.0,0.10678]
[1778516054332,64.28,81701.38,0.0,0.99945,0.0,0.10705]
[1778516056850,64.28,81701.3,0.0,0.99945,0.0,0.10706]
[1778516057060,64.28,81701.3,0.0,0.99945,0.0,0.10706]
[1778516057353,64.28,81699.53,0.0,0.99945,0.0,0.10723]
[1778516058360,64.28,81698.3,0.0,0.99945,0.0,0.10735]
[1778516058805,64.28,81698.3,0.0,0.99945,0.0,0.10735]
[1778516059367,64.28,81700.95,0.0,0.99945,0.0,0.10709]
[1778516060374,64.28,81702.2,0.0,0.99945,0.0,0.10697]
[1778516062388,64.28,81714.63,0.0,0.99946,0.0,0.10577]
[1778516062675,64.28,81714.63,0.0,0.99946,0.0,0.10577]
[1778516063396,64.28,81722.13,0.0,0.99946,0.0,0.10505]
[1778516063626,64.28,81722.13,0.0,0.99946,0.0,0.10505]
[1778516063810,64.28,81722.13,0.0,0.99946,0.0,0.10505]
[1778516068430,64.28,81720.3,0.0,0.99946,0.0,0.10522]
[1778516069437,64.28,81715.36,0.0,0.99946,0.0,0.1057]
[1778516070444,64.28,81710.59,0.0,0.99945,0.0,0.10616]
[1778516071171,64.28,81710.59,0.0,0.99945,0.0,0.10616]
[1778516071310,64.28,81710.59,0.0,0.99945,0.0,0.10616]
[1778516072458,64.28,81708.89,0.0,0.99945,0.0,0.10607]
[1778516073466,64.28,81702.03,0.0,0.99945,0.0,0.10673]
[1778516073564,64.28,81702.03,0.0,0.99945,0.0,0.10673]
[1778516073811,64.28,81702.03,0.0,0.99945,0.0,0.10673]
[1778516075479,64.28,81698.6,0.0,0.99945,0.0,0.10706]
[1778516076486,64.28,81695.97,0.0,0.99945,0.0,0.10732]
[1778516077147,64.28,81695.97,0.0,0.99945,0.0,0.10732]
[1778516077305,64.28,81695.97,0.0,0.99945,0.0,0.10732]
[1778516077353,64.28,81695.97,0.0,0.99945,0.0,0.10732]
[1778516077493,64.28,81693.36,0.0,0.99945,0.0,0.10758]
[1778516078500,64.28,81689.12,0.0,0.99944,0.0,0.10799]
[1778516079507,64.28,81693.72,0.0,0.99945,0.0,0.10754]
[1778516079966,64.28,81693.72,0.0,0.99945,0.0,0.10754]
[1778516080059,64.28,81693.72,0.0,0.99945,0.0,0.10754]
[1778516080514,64.28,81698.44,0.0,0.99945,0.0,0.10708]
[1778516081521,64.28,81703.24,0.0,0.99945,0.0,0.10661]
[1778516082528,64.28,81707.43,0.0,0.99945,0.0,0.10621]
[1778516083535,64.28,81729.08,0.0,0.99947,0.0,0.10413]
[1778516084542,64.28,81737.88,0.0,0.99947,0.0,0.1033]
[1778516085550,64.28,81739.21,0.0,0.99947,0.0,0.10317]
[1778516086465,64.28,81739.21,0.0,0.99947,0.0,0.10317]
[1778516086559,64.28,81739.21,0.0,0.99947,0.0,0.10317]
[1778516088571,64.28,81745.48,0.0,0.99947,0.0,0.10259]
[1778516089579,64.28,81751.47,0.0,0.99948,0.0,0.10203]
[1778516090587,64.28,81753.31,0.0,0.99948,0.0,0.10185]
[1778516092019,64.28,81753.31,0.0,0.99948,0.0,0.10185]
[1778516092066,64.28,81753.31,0.0,0.99948,0.0,0.10185]
[1778516093606,64.28,81754.77,0.0,0.99948,0.0,0.10172]
[1778516095477,64.28,81754.77,0.0,0.99948,0.0,0.10172]
[1778516096627,64.28,81756.66,0.0,0.99948,0.0,0.10154]
[1778516097814,64.28,81756.66,0.0,0.99948,0.0,0.10154]
[1778516097915,64.28,81761.02,0.0,0.99948,0.0,0.10114]
[1778516099648,64.28,81767.28,0.0,0.99949,0.0,0.10056]
[1778516100655,64.28,81771.21,0.0,0.99949,0.0,0.1002]
[1778516104683,64.28,81773.99,0.0,0.99949,0.0,0.09995]
[1778516105793,64.28,81773.99,0.0,0.99949,0.0,0.09995]
[1778516105817,64.28,81773.99,0.0,0.99949,0.0,0.09995]
[1778516105917,64.28,81770.8,0.0,0.99949,0.0,0.10024]
[1778516108711,64.28,81774.84,0.0,0.99949,0.0,0.09987]
[1778516110903,64.28,81776.98,0.0,0.99949,0.0,0.09967]
[1778516111067,64.28,81776.98,0.0,0.99949,0.0,0.09967]
[1778516111531,64.28,81776.98,0.0,0.99949,0.0,0.09967]
[1778516111559,64.28,81776.98,0.0,0.99949,0.0,0.09967]
[1778516111144,64.28,81780.5,0.0,0.99949,0.0,0.09935]
[1778516111732,64.28,81781.69,0.0,0.99949,0.0,0.09924]
[1778516112739,64.28,81785.08,0.0,0.99949,0.0,0.09894]
[1778516113829,64.28,81785.08,0.0,0.99949,0.0,0.09894]
[1778516113930,64.28,81791.09,0.0,0.9995,0.0,0.09839]
[1778516116767,64.28,81787.35,0.0,0.9995,0.0,0.09873]
[1778516118263,64.28,81787.35,0.0,0.9995,0.0,0.09873]
[1778516118455,64.28,81787.35,0.0,0.9995,0.0,0.09873]
[1778516118576,64.28,81787.35,0.0,0.9995,0.0,0.09873]
[1778516118556,64.28,81781.66,0.0,0.99949,0.0,0.09925]
[1778516119407,64.28,81781.66,0.0,0.99949,0.0,0.09925]
[1778516119559,64.28,81781.66,0.0,0.99949,0.0,0.09925]
[1778516119410,64.28,81779.1,0.0,0.99949,0.0,0.09948]
[1778516124823,64.28,81778.7,0.0,0.99949,0.0,0.09952]
[1778516125830,64.28,81771.22,0.0,0.99949,0.0,0.1002]
[1778516127598,64.28,81771.22,0.0,0.99949,0.0,0.1002]
[1778516127747,64.28,81771.35,0.0,0.99949,0.0,0.10019]
[1778516127820,64.28,81771.35,0.0,0.99949,0.0,0.10019]
[1778516128851,64.28,81765.95,0.0,0.99948,0.0,0.10068]
[1778516129896,64.28,81765.95,0.0,0.99948,0.0,0.10068]
[1778516130061,64.28,81765.95,0.0,0.99948,0.0,0.10068]
[1778516130564,64.28,81765.95,0.0,0.99948,0.0,0.10068]
[1778516130569,64.28,81769.91,0.0,0.99949,0.0,0.10032]
[1778516130808,64.28,81769.91,0.0,0.99949,0.0,0.10032]
[1778516132879,64.28,81766.63,0.0,0.99949,0.0,0.10038]
[1778516133886,64.28,81761.95,0.0,0.99948,0.0,0.10081]
[1778516135246,64.28,81761.95,0.0,0.99948,0.0,0.10081]
[1778516135308,64.28,81761.95,0.0,0.99948,0.0,0.10081]
[1778516135390,64.28,81765.85,0.0,0.99949,0.0,0.10045]
[1778516135953,64.28,81765.85,0.0,0.99949,0.0,0.10045]
[1778516136061,64.28,81765.85,0.0,0.99949,0.0,0.10045]
[1778516136116,64.28,81771.84,0.0,0.99949,0.0,0.0999]
[1778516137529,64.28,81771.84,0.0,0.99949,0.0,0.0999]
[1778516139621,64.28,81772.92,0.0,0.99949,0.0,0.0998]
[1778516139813,64.28,81774.75,0.0,0.99949,0.0,0.09963]
[1778516145791,64.28,81772.17,0.0,0.99949,0.0,0.09987]
[1778516146385,64.28,81772.17,0.0,0.99949,0.0,0.09987]
[1778516146560,64.28,81772.17,0.0,0.99949,0.0,0.09987]
[1778516146707,64.28,81771.93,0.0,0.99949,0.0,0.09989]
[1778516146810,64.28,81771.93,0.0,0.99949,0.0,0.09989]
[1778516146977,64.28,81771.37,0.0,0.99949,0.0,0.09994]
[1778516151205,64.28,81771.95,0.0,0.99949,0.0,0.09989]
[1778516151311,64.28,81771.95,0.0,0.99949,0.0,0.09989]
[1778516151411,64.28,81767.34,0.0,0.99949,0.0,0.10031]
[1778516152015,64.28,81758.9,0.0,0.99948,0.0,0.10109]
[1778516153020,64.28,81752.28,0.0,0.99948,0.0,0.1017]
[1778516154027,64.28,81744.6,0.0,0.99947,0.0,0.10242]
[1778516154955,64.28,81744.6,0.0,0.99947,0.0,0.10242]
[1778516155059,64.28,81744.6,0.0,0.99947,0.0,0.10242]
[1778516156080,64.28,81745.08,0.0,0.99947,0.0,0.10237]
[1778516156311,64.28,81745.08,0.0,0.99947,0.0,0.10237]
[1778516156397,64.28,81745.07,0.0,0.99947,0.0,0.10237]
[1778516160069,64.28,81736.55,0.0,0.99947,0.0,0.10317]
[1778516164751,64.28,81736.43,0.0,0.99947,0.0,0.10319]
[1778516164807,64.28,81736.43,0.0,0.99947,0.0,0.10319]
[1778516168125,64.28,81731.19,0.0,0.99947,0.0,0.10368]
[1778516169133,64.28,81731.19,0.0,0.99947,0.0,0.10368]
[1778516169320,64.28,81731.19,0.0,0.99947,0.0,0.10368]
[1778516169408,64.28,81731.05,0.0,0.99947,0.0,0.10369]
[1778516171430,64.28,81729.86,0.0,0.99947,0.0,0.10381]
[1778516171557,64.28,81729.86,0.0,0.99947,0.0,0.10381]
[1778516173160,64.28,81723.23,0.0,0.99946,0.0,0.10444]
[1778516177190,64.28,81720.24,0.0,0.99946,0.0,0.10472]
[1778516178307,64.28,81720.24,0.0,0.99946,0.0,0.10472]
[1778516178556,64.28,81720.24,0.0,0.99946,0.0,0.10472]
[1778516178616,64.28,81707.17,0.0,0.99945,0.0,0.10598]
[1778516179203,64.28,81697.4,0.0,0.99945,0.0,0.10692]
[1778516180210,64.28,81693.67,0.0,0.99945,0.0,0.10729]
[1778516182224,64.28,81703.41,0.0,0.99945,0.0,0.10634]
[1778516182712,64.28,81703.41,0.0,0.99945,0.0,0.10634]
[1778516182807,64.28,81703.41,0.0,0.99945,0.0,0.10634]
[1778516183599,64.28,81703.41,0.0,0.99945,0.0,0.10634]
[1778516183663,64.28,81705.96,0.0,0.99945,0.0,0.10609]
[1778516183813,64.28,81705.96,0.0,0.99945,0.0,0.10609]
[1778516189273,64.28,81703.05,0.0,0.99945,0.0,0.10637]
[1778516190260,64.28,81703.05,0.0,0.99945,0.0,0.10637]
[1778516190310,64.28,81703.05,0.0,0.99945,0.0,0.10637]
[1778516190408,64.28,81702.69,0.0,0.99945,0.0,0.10641]
[1778516191287,64.28,81700.84,0.0,0.99945,0.0,0.10633]
[1778516192294,64.28,81695.53,0.0,0.99945,0.0,0.10685]
[1778516193812,64.28,81694.02,0.0,0.99945,0.0,0.10699]
[1778516195315,64.28,81687.04,0.0,0.99944,0.0,0.10768]
[1778516196322,64.28,81682.71,0.0,0.99944,0.0,0.1081]
[1778516197352,64.28,81676.25,0.0,0.99944,0.0,0.10874]
[1778516198150,64.28,81676.25,0.0,0.99944,0.0,0.10874]
[1778516198316,64.28,81676.25,0.0,0.99944,0.0,0.10874]
[1778516198358,64.28,81675.99,0.0,0.99944,0.0,0.10876]
[1778516200632,64.28,81676.06,0.0,0.99944,0.0,0.10876]
[1778516200806,64.28,81675.91,0.0,0.99944,0.0,0.10877]
[1778516202386,64.28,81668.17,0.0,0.99943,0.0,0.10954]
[1778516203393,64.28,81662.14,0.0,0.99943,0.0,0.11014]
[1778516204400,64.28,81668.42,0.0,0.99943,0.0,0.10952]
[1778516205407,64.28,81674.89,0.0,0.99944,0.0,0.10887]
[1778516207941,64.28,81676.07,0.0,0.99944,0.0,0.10876]
[1778516208069,64.28,81676.07,0.0,0.99944,0.0,0.10876]
[1778516208428,64.28,81673.91,0.0,0.99944,0.0,0.10897]
[1778516209919,64.28,81675.22,0.0,0.99944,0.0,0.10884]
[1778516210058,64.28,81675.22,0.0,0.99944,0.0,0.10884]
[1778516211449,64.28,81683.97,0.0,0.99944,0.0,0.10798]
[1778516212456,64.28,81694.09,0.0,0.99945,0.0,0.10699]
[1778516213463,64.28,81699.39,0.0,0.99945,0.0,0.10647]
[1778516214445,64.28,81699.39,0.0,0.99945,0.0,0.10647]
[1778516214560,64.28,81699.39,0.0,0.99945,0.0,0.10647]
[1778516214625,64.28,81699.0,0.0,0.99945,0.0,0.10651]
[1778516215622,64.28,81699.0,0.0,0.99945,0.0,0.10651]
[1778516215812,64.28,81699.15,0.0,0.99945,0.0,0.1065]
[1778516216484,64.28,81701.69,0.0,0.99945,0.0,0.10625]
[1778516218498,64.28,81706.36,0.0,0.99946,0.0,0.1058]
[1778516220512,64.28,81711.47,0.0,0.99946,0.0,0.10531]
[1778516221519,64.28,81715.29,0.0,0.99946,0.0,0.10494]
[1778516223735,64.28,81717.61,0.0,0.99946,0.0,0.10472]
[1778516223815,64.28,81717.61,0.0,0.99946,0.0,0.10472]
[1778516224540,64.28,81722.03,0.0,0.99946,0.0,0.1043]
[1778516225317,64.28,81722.03,0.0,0.99946,0.0,0.1043]
[1778516225560,64.28,81722.03,0.0,0.99946,0.0,0.1043]
[1778516231592,64.28,81721.91,0.0,0.99946,0.0,0.10431]
[1778516233606,64.28,81733.09,0.0,0.99947,0.0,0.10325]
[1778516234613,64.28,81740.43,0.0,0.99947,0.0,0.10256]
[1778516236627,64.28,81736.3,0.0,0.99947,0.0,0.10295]
[1778516239289,64.28,81735.33,0.0,0.99947,0.0,0.10304]
[1778516239317,64.28,81735.33,0.0,0.99947,0.0,0.10304]
[1778516239648,64.28,81734.85,0.0,0.99947,0.0,0.10308]
[1778516242829,64.28,81736.98,0.0,0.99947,0.0,0.10288]
[1778516243058,64.28,81736.98,0.0,0.99947,0.0,0.10288]
[1778516247704,64.28,81729.32,0.0,0.99947,0.0,0.10361]
[1778516248272,64.28,81729.32,0.0,0.99947,0.0,0.10361]
[1778516248309,64.28,81729.32,0.0,0.99947,0.0,0.10361]
[1778516248711,64.28,81727.5,0.0,0.99947,0.0,0.10378]
[1778516249242,64.28,81727.5,0.0,0.99947,0.0,0.10378]
[1778516249308,64.28,81727.5,0.0,0.99947,0.0,0.10378]
[1778516250725,64.28,81735.4,0.0,0.99947,0.0,0.10303]
[1778516251732,64.28,81741.15,0.0,0.99948,0.0,0.10224]
[1778516252062,64.28,81741.15,0.0,0.99948,0.0,0.10224]
[1778516252312,64.28,81741.15,0.0,0.99948,0.0,0.10224]
[1778516252740,64.28,81739.55,0.0,0.99947,0.0,0.10239]
[1778516253107,64.28,81739.55,0.0,0.99947,0.0,0.10239]
[1778516253308,64.28,81739.55,0.0,0.99947,0.0,0.10239]
[1778516258119,64.28,81739.6,0.0,0.99947,0.0,0.10239]
[1778516258315,64.28,81739.6,0.0,0.99947,0.0,0.10239]
[1778516258383,64.28,81739.9,0.0,0.99947,0.0,0.10236]
[1778516259008,64.28,81739.9,0.0,0.99947,0.0,0.10236]
[1778516259061,64.28,81739.9,0.0,0.99947,0.0,0.10236]
[1778516259103,64.28,81736.5,0.0,0.99947,0.0,0.10268]
[1778516260795,64.28,81732.44,0.0,0.99947,0.0,0.10306]
[1778516263467,64.28,81730.32,0.0,0.99947,0.0,0.10326]
[1778516263565,64.28,81730.32,0.0,0.99947,0.0,0.10326]
[1778516263817,64.28,81738.24,0.0,0.99947,0.0,0.10252]
[1778516264823,64.28,81748.08,0.0,0.99948,0.0,0.1016]
[1778516266612,64.28,81748.08,0.0,0.99948,0.0,0.1016]
[1778516266704,64.28,81750.63,0.0,0.99948,0.0,0.10136]
[1778516266811,64.28,81750.63,0.0,0.99948,0.0,0.10136]
[1778516267182,64.28,81750.63,0.0,0.99948,0.0,0.10136]
[1778516267311,64.28,81750.63,0.0,0.99948,0.0,0.10136]
[1778516267383,64.28,81750.41,0.0,0.99948,0.0,0.10138]
[1778516269858,64.28,81754.18,0.0,0.99948,0.0,0.10103]
[1778516271596,64.28,81754.18,0.0,0.99948,0.0,0.10103]
[1778516271627,64.28,81757.84,0.0,0.99948,0.0,0.10069]
[1778516271822,64.28,81757.84,0.0,0.99948,0.0,0.10069]
[1778516272050,64.28,81757.84,0.0,0.99948,0.0,0.10069]
[1778516272064,64.28,81757.84,0.0,0.99948,0.0,0.10069]
[1778516272090,64.28,81759.39,0.0,0.99948,0.0,0.10055]
[1778516274893,64.28,81762.13,0.0,0.99949,0.0,0.1003]
[1778516275900,64.28,81765.79,0.0,0.99949,0.0,0.09996]
[1778516277503,64.28,81765.79,0.0,0.99949,0.0,0.09996]
[1778516277570,64.28,81765.79,0.0,0.99949,0.0,0.09996]
[1778516277593,64.28,81766.26,0.0,0.99949,0.0,0.09992]
[1778516278075,64.28,81766.26,0.0,0.99949,0.0,0.09992]
[1778516278310,64.28,81766.26,0.0,0.99949,0.0,0.09992]
[1778516281945,64.28,81773.61,0.0,0.99949,0.0,0.09925]
[1778516282949,64.28,81785.65,0.0,0.9995,0.0,0.09816]
[1778516283956,64.28,81789.4,0.0,0.9995,0.0,0.09782]
[1778516284963,64.28,81792.08,0.0,0.9995,0.0,0.09758]
[1778516285970,64.28,81796.07,0.0,0.9995,0.0,0.09723]
[1778516286977,64.28,81804.36,0.0,0.99951,0.0,0.09649]
[1778516287984,64.28,81810.14,0.0,0.99951,0.0,0.09598]
[1778516289037,64.28,81804.49,0.0,0.99951,0.0,0.09648]
[1778516290019,64.28,81796.15,0.0,0.9995,0.0,0.09722]
[1778516291026,64.28,81793.11,0.0,0.9995,0.0,0.09749]
[1778516292541,64.28,81793.11,0.0,0.9995,0.0,0.09749]
[1778516292559,64.28,81793.11,0.0,0.9995,0.0,0.09749]
[1778516292687,64.28,81791.1,0.0,0.9995,0.0,0.09767]
[1778516293424,64.28,81791.1,0.0,0.9995,0.0,0.09767]
[1778516293559,64.28,81791.1,0.0,0.9995,0.0,0.09767]
[1778516295054,64.28,81782.81,0.0,0.9995,0.0,0.09842]
[1778516297068,64.28,81779.82,0.0,0.9995,0.0,0.09869]
[1778516297866,64.28,81779.82,0.0,0.9995,0.0,0.09869]
[1778516298002,64.28,81779.82,0.0,0.9995,0.0,0.09869]
[1778516298075,64.28,81785.77,0.0,0.9995,0.0,0.09815]
[1778516299082,64.28,81793.9,0.0,0.9995,0.0,0.09742]
[1778516300016,64.28,81793.9,0.0,0.9995,0.0,0.09742]
[1778516300058,64.28,81793.9,0.0,0.9995,0.0,0.09742]
[1778516302103,64.28,81790.73,0.0,0.9995,0.0,0.0977]
[1778516305124,64.28,81784.68,0.0,0.9995,0.0,0.09825]
[1778516306131,64.28,81776.6,0.0,0.99949,0.0,0.09898]
[1778516307138,64.28,81770.33,0.0,0.99949,0.0,0.09955]
[1778516308160,64.28,81770.33,0.0,0.99949,0.0,0.09955]
[1778516308312,64.28,81770.33,0.0,0.99949,0.0,0.09955]
[1778516308411,64.28,81765.94,0.0,0.99949,0.0,0.09995]
[1778516309141,64.28,81765.94,0.0,0.99949,0.0,0.09995]
[1778516309309,64.28,81765.94,0.0,0.99949,0.0,0.09995]
[1778516312187,64.28,81764.38,0.0,0.99949,0.0,0.09985]
[1778516313194,64.28,81757.5,0.0,0.99949,0.0,0.10048]
[1778516314201,64.28,81754.55,0.0,0.99948,0.0,0.10075]
[1778516316218,64.28,81742.93,0.0,0.99948,0.0,0.10183]
[1778516317223,64.28,81737.62,0.0,0.99947,0.0,0.10232]
[1778516318230,64.28,81736.73,0.0,0.99947,0.0,0.10241]
[1778516319155,64.28,81736.73,0.0,0.99947,0.0,0.10241]
[1778516319308,64.28,81736.73,0.0,0.99947,0.0,0.10241]
[1778516319359,64.28,81730.66,0.0,0.99947,0.0,0.10298]
[1778516320244,64.28,81726.04,0.0,0.99947,0.0,0.10341]
[1778516321251,64.28,81732.75,0.0,0.99947,0.0,0.10278]
[1778516323348,64.28,81731.8,0.0,0.99947,0.0,0.10287]
[1778516323557,64.28,81731.8,0.0,0.99947,0.0,0.10287]
[1778516323775,64.28,81733.4,0.0,0.99947,0.0,0.10272]
[1778516325346,64.28,81733.37,0.0,0.99947,0.0,0.10272]
[1778516325560,64.28,81733.37,0.0,0.99947,0.0,0.10272]
[1778516326287,64.28,81738.05,0.0,0.99948,0.0,0.10228]
[1778516327319,64.28,81738.05,0.0,0.99948,0.0,0.10228]
[1778516327562,64.28,81738.05,0.0,0.99948,0.0,0.10228]
[1778516327615,64.28,81740.09,0.0,0.99948,0.0,0.10209]
[1778516329011,64.28,81741.71,0.0,0.99948,0.0,0.10194]
[1778516329060,64.28,81741.71,0.0,0.99948,0.0,0.10194]
[1778516333317,64.28,81742.07,0.0,0.99948,0.0,0.10191]
[1778516333569,64.28,81742.07,0.0,0.99948,0.0,0.10191]
[1778516333631,64.28,81744.15,0.0,0.99948,0.0,0.10171]
[1778516334810,64.28,81744.15,0.0,0.99948,0.0,0.10171]
[1778516334343,64.28,81741.51,0.0,0.99948,0.0,0.10196]
[1778516335070,64.28,81741.51,0.0,0.99948,0.0,0.10196]
[1778516338371,64.28,81735.26,0.0,0.99947,0.0,0.10255]
[1778516339378,64.28,81727.47,0.0,0.99947,0.0,0.10328]
[1778516340385,64.28,81722.1,0.0,0.99947,0.0,0.10379]
[1778516341392,64.28,81717.1,0.0,0.99946,0.0,0.10426]
[1778516342122,64.28,81717.1,0.0,0.99946,0.0,0.10426]
[1778516342309,64.28,81717.1,0.0,0.99946,0.0,0.10426]
[1778516342399,64.28,81717.6,0.0,0.99946,0.0,0.10421]
[1778516344413,64.28,81720.56,0.0,0.99947,0.0,0.10393]
[1778516345420,64.28,81729.05,0.0,0.99947,0.0,0.10313]
[1778516346427,64.28,81736.86,0.0,0.99947,0.0,0.1024]
[1778516347434,64.28,81738.78,0.0,0.99948,0.0,0.10222]
[1778516347948,64.28,81738.78,0.0,0.99948,0.0,0.10222]
[1778516348061,64.28,81738.78,0.0,0.99948,0.0,0.10222]
[1778516350456,64.28,81731.77,0.0,0.99947,0.0,0.10287]
[1778516351558,64.28,81731.77,0.0,0.99947,0.0,0.10287]
[1778516351813,64.28,81731.77,0.0,0.99947,0.0,0.10287]
[1778516351722,64.28,81728.34,0.0,0.99947,0.0,0.1032]
[1778516352668,64.28,81728.34,0.0,0.99947,0.0,0.1032]
[1778516352808,64.28,81728.34,0.0,0.99947,0.0,0.1032]
[1778516352843,64.28,81722.86,0.0,0.99947,0.0,0.10371]
[1778516353477,64.28,81724.99,0.0,0.99947,0.0,0.10351]
[1778516358512,64.28,81722.7,0.0,0.99947,0.0,0.10373]
[1778516360500,64.28,81721.64,0.0,0.99947,0.0,0.10383]
[1778516360557,64.28,81721.64,0.0,0.99947,0.0,0.10383]
[1778516360601,64.28,81719.19,0.0,0.99947,0.0,0.10406]
[1778516361533,64.28,81715.26,0.0,0.99946,0.0,0.10444]
[1778516361873,64.28,81715.26,0.0,0.99946,0.0,0.10444]
[1778516362058,64.28,81715.26,0.0,0.99946,0.0,0.10444]
[1778516363547,64.28,81706.24,0.0,0.99946,0.0,0.1053]
[1778516364834,64.28,81706.24,0.0,0.99946,0.0,0.1053]
[1778516364554,64.28,81709.05,0.0,0.99946,0.0,0.10503]
[1778516365064,64.28,81709.05,0.0,0.99946,0.0,0.10503]
[1778516365561,64.28,81715.08,0.0,0.99946,0.0,0.10445]
[1778516366089,64.28,81715.08,0.0,0.99946,0.0,0.10445]
[1778516366313,64.28,81715.08,0.0,0.99946,0.0,0.10445]
[1778516371603,64.28,81715.09,0.0,0.99946,0.0,0.1042]
[1778516373145,64.28,81715.0,0.0,0.99946,0.0,0.10421]
[1778516373314,64.28,81715.0,0.0,0.99946,0.0,0.10421]
[1778516373511,64.28,81715.0,0.0,0.99946,0.0,0.10421]
[1778516373559,64.28,81715.0,0.0,0.99946,0.0,0.10421]
[1778516373617,64.28,81714.85,0.0,0.99946,0.0,0.10422]
[1778516376650,64.28,81727.98,0.0,0.99947,0.0,0.10298]
[1778516377321,64.28,81727.98,0.0,0.99947,0.0,0.10298]
[1778516377557,64.28,81727.98,0.0,0.99947,0.0,0.10298]
[1778516377645,64.28,81736.64,0.0,0.99948,0.0,0.10217]
[1778516378652,64.28,81742.51,0.0,0.99948,0.0,0.10162]
[1778516379659,64.28,81747.06,0.0,0.99948,0.0,0.1012]
[1778516380666,64.28,81754.56,0.0,0.99948,0.0,0.1005]
[1778516381674,64.28,81757.7,0.0,0.99949,0.0,0.10022]
[1778516383252,64.28,81758.56,0.0,0.99949,0.0,0.10014]
[1778516383308,64.28,81758.56,0.0,0.99949,0.0,0.10014]
[1778516385701,64.28,81770.01,0.0,0.99949,0.0,0.09909]
[1778516386708,64.28,81778.99,0.0,0.9995,0.0,0.09828]
[1778516387716,64.28,81781.05,0.0,0.9995,0.0,0.09809]
[1778516389636,64.28,81781.53,0.0,0.9995,0.0,0.09805]
[1778516389813,64.28,81781.53,0.0,0.9995,0.0,0.09805]
[1778516389840,64.28,81781.5,0.0,0.9995,0.0,0.09805]
[1778516391261,64.28,81781.2,0.0,0.9995,0.0,0.09808]
[1778516391311,64.28,81781.2,0.0,0.9995,0.0,0.09808]
[1778516392181,64.28,81781.78,0.0,0.9995,0.0,0.09803]
[1778516393757,64.28,81790.53,0.0,0.9995,0.0,0.09724]
[1778516394764,64.28,81797.05,0.0,0.99951,0.0,0.09666]
[1778516396433,64.28,81797.79,0.0,0.99951,0.0,0.0966]
[1778516396563,64.28,81797.79,0.0,0.99951,0.0,0.0966]
[1778516398792,64.28,81802.18,0.0,0.99951,0.0,0.09621]
[1778516399799,64.28,81807.23,0.0,0.99951,0.0,0.09576]
[1778516400806,64.28,81808.72,0.0,0.99951,0.0,0.09563]
[1778516401813,64.28,81810.42,0.0,0.99951,0.0,0.09548]
[1778516402820,64.28,81812.41,0.0,0.99951,0.0,0.09531]
[1778516403089,64.28,81812.41,0.0,0.99951,0.0,0.09531]
[1778516403827,64.28,81821.91,0.0,0.99952,0.0,0.09448]
[1778516404834,64.28,81821.87,0.0,0.99952,0.0,0.09448]
[1778516405841,64.28,81813.87,0.0,0.99951,0.0,0.09518]
[1778516406848,64.28,81802.86,0.0,0.99951,0.0,0.09615]
[1778516407855,64.28,81788.57,0.0,0.9995,0.0,0.09742]
[1778516408862,64.28,81782.36,0.0,0.9995,0.0,0.09798]
[1778516410877,64.28,81788.99,0.0,0.9995,0.0,0.09738]
[1778516411883,64.28,81793.33,0.0,0.9995,0.0,0.09699]
[1778516412890,64.28,81796.5,0.0,0.99951,0.0,0.09671]
[1778516413315,64.28,81796.5,0.0,0.99951,0.0,0.09671]
[1778516413897,64.28,81802.58,0.0,0.99951,0.0,0.09617]
[1778516414254,64.28,81802.58,0.0,0.99951,0.0,0.09617]
[1778516414308,64.28,81802.58,0.0,0.99951,0.0,0.09617]
[1778516417926,64.28,81812.28,0.0,0.99951,0.0,0.09532]
[1778516419940,64.28,81808.71,0.0,0.99951,0.0,0.09563]
[1778516422347,64.28,81807.89,0.0,0.99951,0.0,0.0957]
[1778516422559,64.28,81807.89,0.0,0.99951,0.0,0.0957]
[1778516423968,64.28,81803.39,0.0,0.99951,0.0,0.0961]
[1778516426077,64.28,81803.31,0.0,0.99951,0.0,0.09611]
[1778516426311,64.28,81803.31,0.0,0.99951,0.0,0.09611]
[1778516428007,64.28,81810.8,0.0,0.99951,0.0,0.09545]
[1778516429351,64.28,81810.8,0.0,0.99951,0.0,0.09545]
[1778516429557,64.28,81810.8,0.0,0.99951,0.0,0.09545]
[1778516429642,64.28,81817.88,0.0,0.99952,0.0,0.09483]
[1778516430658,64.28,81817.88,0.0,0.99952,0.0,0.09483]
[1778516430810,64.28,81817.88,0.0,0.99952,0.0,0.09483]
[1778516430830,64.28,81817.63,0.0,0.99952,0.0,0.09485]
[1778516432031,64.28,81822.97,0.0,0.99952,0.0,0.09415]
[1778516433307,64.28,81822.97,0.0,0.99952,0.0,0.09415]
[1778516433408,64.28,81826.45,0.0,0.99952,0.0,0.09385]
[1778516435052,64.28,81820.52,0.0,0.99952,0.0,0.09437]
[1778516436574,64.28,81820.52,0.0,0.99952,0.0,0.09437]
[1778516438073,64.28,81809.75,0.0,0.99951,0.0,0.09531]
[1778516439080,64.28,81800.44,0.0,0.99951,0.0,0.09613]
[1778516440376,64.28,81800.44,0.0,0.99951,0.0,0.09613]
[1778516440428,64.28,81796.57,0.0,0.99951,0.0,0.09647]
[1778516442101,64.28,81787.9,0.0,0.9995,0.0,0.09724]
[1778516443113,64.28,81785.17,0.0,0.9995,0.0,0.09748]
[1778516448143,64.28,81787.93,0.0,0.9995,0.0,0.09724]
[1778516449936,64.28,81787.93,0.0,0.9995,0.0,0.09724]
[1778516450061,64.28,81786.83,0.0,0.9995,0.0,0.09734]
[1778516451036,64.28,81785.92,0.0,0.9995,0.0,0.09742]
[1778516451063,64.28,81785.92,0.0,0.9995,0.0,0.09742]
[1778516451164,64.28,81785.89,0.0,0.9995,0.0,0.09742]
[1778516456866,64.28,81787.08,0.0,0.9995,0.0,0.09731]
[1778516457059,64.28,81788.22,0.0,0.9995,0.0,0.09721]
[1778516460891,64.28,81791.05,0.0,0.9995,0.0,0.09696]
[1778516464518,64.28,81789.78,0.0,0.9995,0.0,0.09707]
[1778516464560,64.28,81789.78,0.0,0.9995,0.0,0.09707]
[1778516464609,64.28,81781.47,0.0,0.9995,0.0,0.09782]
[1778516465926,64.28,81781.47,0.0,0.9995,0.0,0.09782]
[1778516466069,64.28,81779.41,0.0,0.9995,0.0,0.098]
[1778516466270,64.28,81779.24,0.0,0.9995,0.0,0.09802]
[1778516467856,64.28,81779.24,0.0,0.9995,0.0,0.09802]
[1778516468065,64.28,81778.99,0.0,0.9995,0.0,0.09804]
[1778516473319,64.28,81775.52,0.0,0.9995,0.0,0.09835]
[1778516475333,64.28,81778.23,0.0,0.9995,0.0,0.09811]
[1778516476973,64.28,81778.23,0.0,0.9995,0.0,0.09811]
[1778516476340,64.28,81784.88,0.0,0.9995,0.0,0.09751]
[1778516477062,64.28,81784.88,0.0,0.9995,0.0,0.09751]
[1778516477347,64.28,81787.93,0.0,0.9995,0.0,0.09724]
[1778516479772,64.28,81787.16,0.0,0.9995,0.0,0.09731]
[1778516479814,64.28,81787.16,0.0,0.9995,0.0,0.09731]
[1778516479909,64.28,81782.97,0.0,0.9995,0.0,0.09768]
[1778516481340,64.28,81782.22,0.0,0.9995,0.0,0.09775]
[1778516481558,64.28,81782.22,0.0,0.9995,0.0,0.09775]
[1778516481609,64.28,81786.48,0.0,0.9995,0.0,0.09737]
[1778516484396,64.28,81791.57,0.0,0.9995,0.0,0.09691]
[1778516485071,64.28,81791.57,0.0,0.9995,0.0,0.09691]
[1778516485309,64.28,81791.57,0.0,0.9995,0.0,0.09691]
[1778516486897,64.28,81791.38,0.0,0.9995,0.0,0.09693]
[1778516486913,64.28,81787.26,0.0,0.9995,0.0,0.0973]
[1778516487075,64.28,81787.26,0.0,0.9995,0.0,0.0973]
[1778516487417,64.28,81784.41,0.0,0.9995,0.0,0.09755]
[1778516489431,64.28,81788.17,0.0,0.9995,0.0,0.09722]
[1778516490462,64.28,81788.17,0.0,0.9995,0.0,0.09722]
[1778516490564,64.28,81788.17,0.0,0.9995,0.0,0.09722]
[1778516490662,64.28,81784.62,0.0,0.9995,0.0,0.09753]
[1778516493460,64.28,81789.05,0.0,0.9995,0.0,0.0969]
[1778516495872,64.28,81791.29,0.0,0.99951,0.0,0.0967]
[1778516495903,64.28,81793.08,0.0,0.99951,0.0,0.09654]
[1778516496064,64.28,81793.08,0.0,0.99951,0.0,0.09654]
[1778516499506,64.28,81797.77,0.0,0.99951,0.0,0.09612]
[1778516500513,64.28,81803.72,0.0,0.99951,0.0,0.0956]
[1778516501317,64.28,81803.72,0.0,0.99951,0.0,0.0956]
[1778516501558,64.28,81803.72,0.0,0.99951,0.0,0.0956]
[1778516504541,64.28,81794.82,0.0,0.99951,0.0,0.09639]
[1778516505194,64.28,81794.82,0.0,0.99951,0.0,0.09639]
[1778516505308,64.28,81794.82,0.0,0.99951,0.0,0.09639]
[1778516505548,64.28,81785.7,0.0,0.9995,0.0,0.0972]
[1778516506555,64.28,81782.54,0.0,0.9995,0.0,0.09748]
[1778516507274,64.28,81782.54,0.0,0.9995,0.0,0.09748]
[1778516507309,64.28,81782.54,0.0,0.9995,0.0,0.09748]
[1778516507562,64.28,81781.81,0.0,0.9995,0.0,0.09754]
[1778516511078,64.28,81779.52,0.0,0.9995,0.0,0.09775]
[1778516511311,64.28,81779.52,0.0,0.9995,0.0,0.09775]
[1778516516625,64.28,81778.41,0.0,0.9995,0.0,0.09785]
[1778516521660,64.28,81778.82,0.0,0.9995,0.0,0.09781]
[1778516523675,64.28,81769.96,0.0,0.9995,0.0,0.09861]
[1778516525502,64.28,81770.65,0.0,0.9995,0.0,0.09855]
[1778516525558,64.28,81770.65,0.0,0.9995,0.0,0.09855]
[1778516527352,64.28,81770.52,0.0,0.9995,0.0,0.09856]
[1778516527573,64.28,81770.52,0.0,0.9995,0.0,0.09856]
[1778516527703,64.28,81770.59,0.0,0.9995,0.0,0.09855]
[1778516531732,64.28,81775.09,0.0,0.9995,0.0,0.09815]
[1778516532739,64.28,81779.33,0.0,0.9995,0.0,0.09777]
[1778516533128,64.28,81779.33,0.0,0.9995,0.0,0.09777]
[1778516533309,64.28,81779.33,0.0,0.9995,0.0,0.09777]
[1778516537649,64.28,81777.15,0.0,0.9995,0.0,0.09796]
[1778516537809,64.28,81777.15,0.0,0.9995,0.0,0.09796]
[1778516537910,64.28,81775.31,0.0,0.9995,0.0,0.09813]
[1778516541803,64.28,81783.44,0.0,0.9995,0.0,0.0974]
[1778516542604,64.28,81783.44,0.0,0.9995,0.0,0.0974]
[1778516542811,64.28,81783.44,0.0,0.9995,0.0,0.0974]
[1778516542915,64.28,81789.38,0.0,0.9995,0.0,0.09687]
[1778516547811,64.28,81790.61,0.0,0.99951,0.0,0.09676]
[1778516547845,64.28,81791.71,0.0,0.99951,0.0,0.09666]
[1778516548063,64.28,81791.71,0.0,0.99951,0.0,0.09666]
[1778516553887,64.28,81790.0,0.0,0.99951,0.0,0.09658]
[1778516554381,64.28,81790.0,0.0,0.99951,0.0,0.09658]
[1778516560019,64.28,81791.51,0.0,0.99951,0.0,0.09644]
[1778516560021,64.28,81791.66,0.0,0.99951,0.0,0.09643]
[1778516560067,64.28,81791.66,0.0,0.99951,0.0,0.09643]
[1778516565216,64.28,81790.95,0.0,0.99951,0.0,0.09649]
[1778516566069,64.28,81790.95,0.0,0.99951,0.0,0.09649]
[1778516570543,64.28,81789.95,0.0,0.99951,0.0,0.09658]
[1778516570568,64.28,81789.95,0.0,0.99951,0.0,0.09658]
[1778516571006,64.28,81789.94,0.0,0.99951,0.0,0.09658]
[1778516576041,64.28,81788.51,0.0,0.99951,0.0,0.09671]
[1778516581076,64.28,81788.45,0.0,0.99951,0.0,0.09671]
[1778516582083,64.28,81791.43,0.0,0.99951,0.0,0.09645]
[1778516582388,64.28,81791.43,0.0,0.99951,0.0,0.09645]
[1778516583092,64.28,81797.78,0.0,0.99951,0.0,0.09589]
[1778516584097,64.28,81801.71,0.0,0.99951,0.0,0.09554]
[1778516589132,64.28,81802.83,0.0,0.99951,0.0,0.09544]
[1778516594375,64.28,81803.93,0.0,0.99951,0.0,0.09535]
[1778516594568,64.28,81803.93,0.0,0.99951,0.0,0.09535]
[1778516594638,64.28,81803.37,0.0,0.99951,0.0,0.09539]
[1778516600209,64.28,81797.74,0.0,0.99951,0.0,0.09589]
[1778516601217,64.28,81792.94,0.0,0.99951,0.0,0.09631]
[1778516602517,64.28,81792.94,0.0,0.99951,0.0,0.09631]
[1778516602560,64.28,81792.94,0.0,0.99951,0.0,0.09631]
[1778516602564,64.28,81790.47,0.0,0.99951,0.0,0.09653]
[1778516607262,64.28,81787.21,0.0,0.99951,0.0,0.09682]
[1778516608268,64.28,81793.06,0.0,0.99951,0.0,0.0963]
[1778516609275,64.28,81800.08,0.0,0.99951,0.0,0.09568]
[1778516610784,64.28,81800.08,0.0,0.99951,0.0,0.09568]
[1778516610808,64.28,81800.08,0.0,0.99951,0.0,0.09568]
[1778516610883,64.28,81800.96,0.0,0.99951,0.0,0.09561]
[1778516611698,64.28,81800.96,0.0,0.99951,0.0,0.09561]
[1778516611808,64.28,81800.96,0.0,0.99951,0.0,0.09561]
[1778516617560,64.28,81799.96,0.0,0.99951,0.0,0.09546]
[1778516617809,64.28,81799.96,0.0,0.99951,0.0,0.09546]
[1778516617910,64.28,81802.5,0.0,0.99951,0.0,0.09524]
[1778516618135,64.28,81802.5,0.0,0.99951,0.0,0.09524]
[1778516618307,64.28,81802.5,0.0,0.99951,0.0,0.09524]
[1778516620352,64.28,81797.76,0.0,0.99951,0.0,0.09565]
[1778516623027,64.28,81795.69,0.0,0.99951,0.0,0.09583]
[1778516623060,64.28,81795.69,0.0,0.99951,0.0,0.09583]
[1778516623071,64.28,81803.34,0.0,0.99951,0.0,0.09516]
[1778516623817,64.28,81803.34,0.0,0.99951,0.0,0.09516]
[1778516624066,64.28,81803.34,0.0,0.99951,0.0,0.09516]
[1778516623820,64.28,81810.18,0.0,0.99952,0.0,0.09456]
[1778516625387,64.28,81814.17,0.0,0.99952,0.0,0.09422]
[1778516626394,64.28,81820.03,0.0,0.99952,0.0,0.09371]
[1778516627401,64.28,81825.86,0.0,0.99953,0.0,0.09321]
[1778516628923,64.28,81825.86,0.0,0.99953,0.0,0.09321]
[1778516629058,64.28,81825.86,0.0,0.99953,0.0,0.09321]
[1778516628938,64.28,81825.35,0.0,0.99952,0.0,0.09325]
[1778516629416,64.28,81826.63,0.0,0.99953,0.0,0.09314]
[1778516630423,64.28,81821.74,0.0,0.99952,0.0,0.09356]
[1778516631677,64.28,81821.74,0.0,0.99952,0.0,0.09356]
[1778516631809,64.28,81821.74,0.0,0.99952,0.0,0.09356]
[1778516633444,64.28,81826.15,0.0,0.99953,0.0,0.09318]
[1778516636131,64.28,81826.4,0.0,0.99953,0.0,0.09316]
[1778516637241,64.28,81826.1,0.0,0.99953,0.0,0.09319]
[1778516637307,64.28,81826.1,0.0,0.99953,0.0,0.09319]
[1778516639223,64.28,81827.31,0.0,0.99953,0.0,0.09308]
[1778516639307,64.28,81827.31,0.0,0.99953,0.0,0.09308]
[1778516639486,64.28,81827.23,0.0,0.99953,0.0,0.09309]
[1778516642546,64.28,81833.35,0.0,0.99953,0.0,0.09257]
[1778516643529,64.28,81845.63,0.0,0.99953,0.0,0.09152]
[1778516644536,64.28,81849.37,0.0,0.99954,0.0,0.09121]
[1778516645543,64.28,81842.92,0.0,0.99953,0.0,0.09175]
[1778516646550,64.28,81833.92,0.0,0.99953,0.0,0.09252]
[1778516647557,64.28,81827.02,0.0,0.99953,0.0,0.09311]
[1778516650086,64.28,81825.49,0.0,0.99952,0.0,0.09324]
[1778516650861,64.28,81825.49,0.0,0.99952,0.0,0.09324]
[1778516651059,64.28,81825.49,0.0,0.99952,0.0,0.09324]
[1778516652596,64.28,81821.75,0.0,0.99952,0.0,0.09356]
[1778516654609,64.28,81817.45,0.0,0.99952,0.0,0.09393]
[1778516655616,64.28,81811.12,0.0,0.99952,0.0,0.09448]
[1778516656623,64.28,81814.73,0.0,0.99952,0.0,0.09417]
[1778516657352,64.28,81814.73,0.0,0.99952,0.0,0.09417]
[1778516657559,64.28,81814.73,0.0,0.99952,0.0,0.09417]
[1778516658050,64.28,81814.73,0.0,0.99952,0.0,0.09417]
[1778516658065,64.28,81814.73,0.0,0.99952,0.0,0.09417]
[1778516658151,64.28,81815.07,0.0,0.99952,0.0,0.09414]
[1778516660652,64.28,81810.45,0.0,0.99952,0.0,0.09454]
[1778516661887,64.28,81810.45,0.0,0.99952,0.0,0.09454]
[1778516662338,64.28,81809.03,0.0,0.99952,0.0,0.09466]
[1778516662748,64.28,81809.03,0.0,0.99952,0.0,0.09466]
[1778516662824,64.28,81820.0,0.0,0.99952,0.0,0.09371]
[1778516663674,64.28,81825.38,0.0,0.99952,0.0,0.09325]
[1778516664211,64.28,81825.38,0.0,0.99952,0.0,0.09325]
[1778516664681,64.28,81825.77,0.0,0.99953,0.0,0.09322]
[1778516666237,64.28,81826.03,0.0,0.99953,0.0,0.09319]
[1778516666695,64.28,81824.66,0.0,0.99952,0.0,0.09331]
[1778516667702,64.28,81821.06,0.0,0.99952,0.0,0.09362]
[1778516669717,64.28,81823.35,0.0,0.99952,0.0,0.09342]
[1778516675759,64.28,81823.17,0.0,0.99953,0.0,0.09321]
[1778516677773,64.28,81826.2,0.0,0.99953,0.0,0.09295]
[1778516678785,64.28,81831.39,0.0,0.99953,0.0,0.0925]
[1778516679316,64.28,81831.39,0.0,0.99953,0.0,0.0925]
[1778516679563,64.28,81831.39,0.0,0.99953,0.0,0.0925]
[1778516680042,64.28,81831.39,0.0,0.99953,0.0,0.0925]
[1778516680061,64.28,81831.39,0.0,0.99953,0.0,0.0925]
[1778516680143,64.28,81832.77,0.0,0.99953,0.0,0.09239]
[1778516682090,64.28,81833.66,0.0,0.99953,0.0,0.09231]
[1778516686841,64.28,81830.88,0.0,0.99953,0.0,0.09255]
[1778516688050,64.28,81830.88,0.0,0.99953,0.0,0.09255]
[1778516688059,64.28,81830.88,0.0,0.99953,0.0,0.09255]
[1778516688091,64.28,81829.31,0.0,0.99953,0.0,0.09268]
[1778516688857,64.28,81831.71,0.0,0.99953,0.0,0.09248]
[1778516689324,64.28,81831.71,0.0,0.99953,0.0,0.09248]
[1778516689561,64.28,81831.71,0.0,0.99953,0.0,0.09248]
[1778516692848,64.28,81833.43,0.0,0.99953,0.0,0.09233]
[1778516693060,64.28,81833.43,0.0,0.99953,0.0,0.09233]
[1778516693129,64.28,81832.03,0.0,0.99953,0.0,0.09245]
[1778516693724,64.28,81832.03,0.0,0.99953,0.0,0.09245]
[1778516693811,64.28,81832.03,0.0,0.99953,0.0,0.09245]
[1778516695906,64.28,81826.18,0.0,0.99953,0.0,0.09295]
[1778516696956,64.28,81826.18,0.0,0.99953,0.0,0.09295]
[1778516697069,64.28,81826.18,0.0,0.99953,0.0,0.09295]
[1778516697111,64.28,81829.59,0.0,0.99953,0.0,0.09266]
[1778516697359,64.28,81829.59,0.0,0.99953,0.0,0.09266]
[1778516697559,64.28,81829.59,0.0,0.99953,0.0,0.09266]
[1778516697920,64.28,81832.41,0.0,0.99953,0.0,0.09242]
[1778516701138,64.28,81830.91,0.0,0.99953,0.0,0.09254]
[1778516700941,64.28,81825.6,0.0,0.99953,0.0,0.093]
[1778516701309,64.28,81825.6,0.0,0.99953,0.0,0.093]
[1778516701424,64.28,81825.6,0.0,0.99953,0.0,0.093]
[1778516701562,64.28,81825.6,0.0,0.99953,0.0,0.093]
[1778516701948,64.28,81823.04,0.0,0.99952,0.0,0.09322]
[1778516703963,64.28,81825.53,0.0,0.99953,0.0,0.09301]
[1778516706321,64.28,81826.13,0.0,0.99953,0.0,0.09295]
[1778516706561,64.28,81826.13,0.0,0.99953,0.0,0.09295]
[1778516706984,64.28,81829.45,0.0,0.99953,0.0,0.09267]
[1778516707225,64.28,81829.45,0.0,0.99953,0.0,0.09267]
[1778516707308,64.28,81829.45,0.0,0.99953,0.0,0.09267]
[1778516707991,64.28,81830.32,0.0,0.99953,0.0,0.0926]
[1778516713026,64.28,81828.95,0.0,0.99953,0.0,0.09271]
[1778516714056,64.28,81828.95,0.0,0.99953,0.0,0.09271]
[1778516714314,64.28,81828.83,0.0,0.99953,0.0,0.09272]
[1778516717511,64.28,81830.36,0.0,0.99953,0.0,0.09259]
[1778516717558,64.28,81830.36,0.0,0.99953,0.0,0.09259]
[1778516718061,64.28,81832.38,0.0,0.99953,0.0,0.09242]
[1778516718992,64.28,81832.38,0.0,0.99953,0.0,0.09242]
[1778516719070,64.28,81832.38,0.0,0.99953,0.0,0.09242]
[1778516720426,64.28,81833.52,0.0,0.99953,0.0,0.09232]
[1778516724867,64.28,81833.89,0.0,0.99953,0.0,0.09229]
[1778516725062,64.28,81833.89,0.0,0.99953,0.0,0.09229]
[1778516727332,64.28,81832.11,0.0,0.99953,0.0,0.09244]
[1778516727559,64.28,81832.11,0.0,0.99953,0.0,0.09244]
[1778516728132,64.28,81831.33,0.0,0.99953,0.0,0.09251]
[1778516731153,64.28,81819.46,0.0,0.99952,0.0,0.0933]
[1778516731664,64.28,81819.46,0.0,0.99952,0.0,0.0933]
[1778516731808,64.28,81819.46,0.0,0.99952,0.0,0.0933]
[1778516732197,64.28,81819.46,0.0,0.99952,0.0,0.0933]
[1778516732160,64.28,81813.83,0.0,0.99952,0.0,0.09378]
[1778516732313,64.28,81813.83,0.0,0.99952,0.0,0.09378]
[1778516734174,64.28,81819.1,0.0,0.99952,0.0,0.09333]
[1778516735157,64.28,81819.1,0.0,0.99952,0.0,0.09333]
[1778516735310,64.28,81820.02,0.0,0.99952,0.0,0.09325]
[1778516736188,64.28,81817.05,0.0,0.99952,0.0,0.0935]
[1778516736367,64.28,81817.05,0.0,0.99952,0.0,0.0935]
[1778516736560,64.28,81817.05,0.0,0.99952,0.0,0.0935]
[1778516737195,64.28,81815.72,0.0,0.99952,0.0,0.09362]
[1778516739209,64.28,81818.34,0.0,0.99952,0.0,0.09339]
[1778516740739,64.28,81817.56,0.0,0.99952,0.0,0.09346]
[1778516740813,64.28,81817.56,0.0,0.99952,0.0,0.09346]
[1778516741223,64.28,81815.77,0.0,0.99952,0.0,0.09361]
[1778516744245,64.28,81826.84,0.0,0.99953,0.0,0.09266]
[1778516745252,64.28,81828.91,0.0,0.99953,0.0,0.09249]
[1778516745296,64.28,81828.91,0.0,0.99953,0.0,0.09249]
[1778516745308,64.28,81828.91,0.0,0.99953,0.0,0.09249]
[1778516745977,64.28,81828.91,0.0,0.99953,0.0,0.09249]
[1778516746060,64.28,81828.91,0.0,0.99953,0.0,0.09249]
[1778516746068,64.28,81828.91,0.0,0.99953,0.0,0.09249]
[1778516747867,64.28,81829.0,0.0,0.99953,0.0,0.09248]
[1778516748068,64.28,81829.0,0.0,0.99953,0.0,0.09248]
[1778516748275,64.28,81832.09,0.0,0.99953,0.0,0.09221]
[1778516750687,64.28,81832.09,0.0,0.99953,0.0,0.09221]
[1778516750809,64.28,81832.09,0.0,0.99953,0.0,0.09221]
[1778516750834,64.28,81832.03,0.0,0.99953,0.0,0.09222]
[1778516754315,64.28,81830.4,0.0,0.99953,0.0,0.09236]
[1778516756165,64.28,81830.4,0.0,0.99953,0.0,0.09236]
[1778516756312,64.28,81830.34,0.0,0.99953,0.0,0.09236]
[1778516759397,64.28,81830.07,0.0,0.99953,0.0,0.09239]
[1778516760162,64.28,81830.07,0.0,0.99953,0.0,0.09239]
[1778516761403,64.28,81830.02,0.0,0.99953,0.0,0.09239]
[1778516761559,64.28,81830.02,0.0,0.99953,0.0,0.09239]
[1778516761568,64.28,81832.31,0.0,0.99953,0.0,0.0922]
[1778516762374,64.28,81829.12,0.0,0.99953,0.0,0.09247]
[1778516763380,64.28,81827.89,0.0,0.99953,0.0,0.09257]
[1778516768415,64.28,81827.18,0.0,0.99953,0.0,0.09263]
[1778516773450,64.28,81825.04,0.0,0.99953,0.0,0.09282]
[1778516775464,64.28,81829.2,0.0,0.99953,0.0,0.09246]
[1778516776895,64.28,81829.2,0.0,0.99953,0.0,0.09246]
[1778516777061,64.28,81829.2,0.0,0.99953,0.0,0.09246]
[1778516777072,64.28,81831.82,0.0,0.99953,0.0,0.09224]
[1778516777478,64.28,81833.11,0.0,0.99953,0.0,0.09213]
[1778516778485,64.28,81835.22,0.0,0.99953,0.0,0.09195]
[1778516779492,64.28,81841.25,0.0,0.99953,0.0,0.09144]
[1778516780639,64.28,81841.25,0.0,0.99953,0.0,0.09144]
[1778516780808,64.28,81841.25,0.0,0.99953,0.0,0.09144]
[1778516780907,64.28,81844.65,0.0,0.99954,0.0,0.09115]
[1778516782513,64.28,81845.77,0.0,0.99954,0.0,0.09106]
[1778516786556,64.28,81836.84,0.0,0.99953,0.0,0.09181]
[1778516787553,64.28,81811.47,0.0,0.99952,0.0,0.09399]
[1778516788560,64.28,81808.33,0.0,0.99952,0.0,0.09426]
[1778516790260,64.28,81808.33,0.0,0.99952,0.0,0.09426]
[1778516789567,64.28,81804.95,0.0,0.99952,0.0,0.09455]
[1778516790609,64.28,81804.95,0.0,0.99952,0.0,0.09455]
[1778516790682,64.28,81804.4,0.0,0.99952,0.0,0.0946]
[1778516791581,64.28,81807.58,0.0,0.99952,0.0,0.09409]
[1778516792851,64.28,81807.58,0.0,0.99952,0.0,0.09409]
[1778516793060,64.28,81807.58,0.0,0.99952,0.0,0.09409]
[1778516793084,64.28,81804.8,0.0,0.99952,0.0,0.09433]
[1778516793595,64.28,81803.49,0.0,0.99952,0.0,0.09445]
[1778516794602,64.28,81805.09,0.0,0.99952,0.0,0.09431]
[1778516798630,64.28,81802.39,0.0,0.99952,0.0,0.09454]
[1778516800584,64.28,81802.24,0.0,0.99952,0.0,0.09455]
[1778516800810,64.28,81802.24,0.0,0.99952,0.0,0.09455]
[1778516804672,64.28,81804.34,0.0,0.99952,0.0,0.09437]
[1778516807479,64.28,81805.36,0.0,0.99952,0.0,0.09428]
[1778516807560,64.28,81805.36,0.0,0.99952,0.0,0.09428]
[1778516808809,64.28,81805.52,0.0,0.99952,0.0,0.09427]
[1778516808909,64.28,81805.17,0.0,0.99952,0.0,0.0943]
[1778516811721,64.28,81800.92,0.0,0.99952,0.0,0.09467]
[1778516814320,64.28,81800.34,0.0,0.99952,0.0,0.09472]
[1778516814571,64.28,81800.35,0.0,0.99952,0.0,0.09472]
[1778516817763,64.28,81797.03,0.0,0.99951,0.0,0.09501]
[1778516818770,64.28,81793.17,0.0,0.99951,0.0,0.09535]
[1778516819611,64.28,81793.17,0.0,0.99951,0.0,0.09535]
[1778516819809,64.28,81793.17,0.0,0.99951,0.0,0.09535]
[1778516820673,64.28,81792.28,0.0,0.99951,0.0,0.09543]
[1778516820811,64.28,81792.28,0.0,0.99951,0.0,0.09543]
[1778516820884,64.28,81791.75,0.0,0.99951,0.0,0.09547]
[1778516821791,64.28,81786.66,0.0,0.99951,0.0,0.09592]
[1778516822798,64.28,81783.52,0.0,0.99951,0.0,0.0962]
[1778516824290,64.28,81783.52,0.0,0.99951,0.0,0.0962]
[1778516824315,64.28,81783.52,0.0,0.99951,0.0,0.0962]
[1778516826867,64.28,81779.98,0.0,0.99951,0.0,0.09651]
[1778516827864,64.28,81775.95,0.0,0.9995,0.0,0.09687]
[1778516829961,64.28,81776.62,0.0,0.9995,0.0,0.09681]
[1778516830065,64.28,81776.62,0.0,0.9995,0.0,0.09681]
[1778516830104,64.28,81775.22,0.0,0.9995,0.0,0.09694]
[1778516834913,64.28,81778.23,0.0,0.99951,0.0,0.09667]
[1778516835921,64.28,81784.51,0.0,0.99951,0.0,0.09611]
[1778516837006,64.28,81784.51,0.0,0.99951,0.0,0.09611]
[1778516837071,64.28,81784.51,0.0,0.99951,0.0,0.09611]
[1778516837097,64.28,81788.58,0.0,0.99951,0.0,0.09575]
[1778516837935,64.28,81791.57,0.0,0.99951,0.0,0.09549]
[1778516842075,64.28,81792.45,0.0,0.99951,0.0,0.09541]
[1778516842311,64.28,81792.45,0.0,0.99951,0.0,0.09541]
[1778516842631,64.28,81791.02,0.0,0.99951,0.0,0.09554]
[1778516842811,64.28,81791.02,0.0,0.99951,0.0,0.09554]
[1778516842970,64.28,81790.34,0.0,0.99951,0.0,0.0956]
[1778516847150,64.28,81791.86,0.0,0.99951,0.0,0.09546]
[1778516847309,64.28,81791.86,0.0,0.99951,0.0,0.09546]
[1778516848008,64.28,81787.28,0.0,0.99951,0.0,0.09587]
[1778516851145,64.28,81788.82,0.0,0.99951,0.0,0.09573]
[1778516851313,64.28,81788.82,0.0,0.99951,0.0,0.09573]
[1778516852119,64.28,81791.66,0.0,0.99951,0.0,0.09525]
[1778516852310,64.28,81791.66,0.0,0.99951,0.0,0.09525]
[1778516852199,64.28,81793.27,0.0,0.99951,0.0,0.0951]
[1778516858079,64.28,81794.22,0.0,0.99951,0.0,0.09502]
[1778516859784,64.28,81796.18,0.0,0.99952,0.0,0.09485]
[1778516859808,64.28,81796.18,0.0,0.99952,0.0,0.09485]
[1778516860963,64.28,81798.1,0.0,0.99952,0.0,0.09468]
[1778516861062,64.28,81798.1,0.0,0.99952,0.0,0.09468]
[1778516861100,64.28,81800.46,0.0,0.99952,0.0,0.09448]
[1778516864121,64.28,81804.53,0.0,0.99952,0.0,0.09412]
[1778516870164,64.28,81803.49,0.0,0.99952,0.0,0.09421]
[1778516875201,64.28,81801.8,0.0,0.99952,0.0,0.09436]
[1778516878371,64.28,81799.83,0.0,0.99952,0.0,0.09453]
[1778516878560,64.28,81799.86,0.0,0.99952,0.0,0.09453]
[1778516879347,64.28,81799.86,0.0,0.99952,0.0,0.09453]
[1778516879561,64.28,81799.74,0.0,0.99952,0.0,0.09454]
[1778516880236,64.28,81799.81,0.0,0.99952,0.0,0.09453]
[1778516885271,64.28,81800.66,0.0,0.99952,0.0,0.09446]
[1778516887285,64.28,81797.52,0.0,0.99952,0.0,0.09473]
[1778516888292,64.28,81782.94,0.0,0.99951,0.0,0.09601]
[1778516889299,64.28,81775.23,0.0,0.99951,0.0,0.0967]
[1778516890306,64.28,81768.25,0.0,0.9995,0.0,0.09732]
[1778516891648,64.28,81769.16,0.0,0.9995,0.0,0.09724]
[1778516893220,64.28,81771.51,0.0,0.9995,0.0,0.09703]
[1778516894336,64.28,81766.01,0.0,0.9995,0.0,0.09752]
[1778516895341,64.28,81748.95,0.0,0.99949,0.0,0.09906]
[1778516896348,64.28,81738.08,0.0,0.99949,0.0,0.10006]
[1778516897355,64.28,81732.67,0.0,0.99948,0.0,0.10055]
[1778516899369,64.28,81729.15,0.0,0.99948,0.0,0.10088]
[1778516900376,64.28,81725.96,0.0,0.99948,0.0,0.10117]
[1778516903065,64.28,81727.39,0.0,0.99948,0.0,0.10104]
[1778516903308,64.28,81727.39,0.0,0.99948,0.0,0.10104]
[1778516904468,64.28,81727.03,0.0,0.99948,0.0,0.10108]
[1778516904567,64.28,81727.03,0.0,0.99948,0.0,0.10108]
[1778516905411,64.28,81727.02,0.0,0.99948,0.0,0.10108]
[1778516906418,64.28,81730.65,0.0,0.99948,0.0,0.10074]
[1778516910446,64.28,81725.93,0.0,0.99948,0.0,0.10118]
[1778516911453,64.28,81723.18,0.0,0.99948,0.0,0.10118]
[1778516912642,64.28,81723.18,0.0,0.99948,0.0,0.10118]
[1778516912811,64.28,81723.18,0.0,0.99948,0.0,0.10118]
[1778516912863,64.28,81727.48,0.0,0.99948,0.0,0.10079]
[1778516916488,64.28,81724.68,0.0,0.99948,0.0,0.10105]
[1778516917807,64.28,81724.68,0.0,0.99948,0.0,0.10105]
[1778516918060,64.28,81724.68,0.0,0.99948,0.0,0.10105]
[1778516918156,64.28,81721.33,0.0,0.99948,0.0,0.10136]
[1778516919620,64.28,81720.67,0.0,0.99948,0.0,0.10142]
[1778516919813,64.28,81720.67,0.0,0.99948,0.0,0.10142]
[1778516919899,64.28,81721.31,0.0,0.99948,0.0,0.10136]
[1778516925551,64.28,81721.44,0.0,0.99948,0.0,0.10135]
[1778516928965,64.28,81723.4,0.0,0.99948,0.0,0.10116]
[1778516929062,64.28,81723.4,0.0,0.99948,0.0,0.10116]
[1778516929067,64.28,81726.46,0.0,0.99948,0.0,0.10088]
[1778516933754,64.28,81724.29,0.0,0.99948,0.0,0.10108]
[1778516933808,64.28,81724.29,0.0,0.99948,0.0,0.10108]
[1778516934866,64.28,81724.04,0.0,0.99948,0.0,0.10111]
[1778516935060,64.28,81724.04,0.0,0.99948,0.0,0.10111]
[1778516935144,64.28,81723.76,0.0,0.99948,0.0,0.10113]
[1778516936628,64.28,81726.74,0.0,0.99948,0.0,0.10086]
[1778516938124,64.28,81726.74,0.0,0.99948,0.0,0.10086]
[1778516938308,64.28,81726.74,0.0,0.99948,0.0,0.10086]
[1778516940656,64.28,81722.03,0.0,0.99948,0.0,0.10129]
[1778516941709,64.28,81722.03,0.0,0.99948,0.0,0.10129]
[1778516941815,64.28,81722.03,0.0,0.99948,0.0,0.10129]
[1778516942251,64.28,81718.2,0.0,0.99948,0.0,0.10165]
[1778516947328,64.28,81718.44,0.0,0.99948,0.0,0.10163]
[1778516947341,64.28,81713.31,0.0,0.99947,0.0,0.1021]
[1778516947705,64.28,81709.57,0.0,0.99947,0.0,0.10246]
[1778516948817,64.28,81709.57,0.0,0.99947,0.0,0.10246]
[1778516948886,64.28,81705.69,0.0,0.99947,0.0,0.10282]
[1778516950727,64.28,81713.62,0.0,0.99947,0.0,0.10208]
[1778516951734,64.28,81719.65,0.0,0.99948,0.0,0.10151]
[1778516952741,64.28,81723.27,0.0,0.99948,0.0,0.10118]
[1778516954474,64.28,81723.27,0.0,0.99948,0.0,0.10118]
[1778516954559,64.28,81724.13,0.0,0.99948,0.0,0.1011]
[1778516955166,64.28,81724.13,0.0,0.99948,0.0,0.1011]
[1778516955308,64.28,81724.13,0.0,0.99948,0.0,0.1011]
[1778516955409,64.28,81724.52,0.0,0.99948,0.0,0.10106]
[1778516956769,64.28,81729.87,0.0,0.99948,0.0,0.10057]
[1778516961804,64.28,81729.2,0.0,0.99948,0.0,0.10063]
[1778516963126,64.28,81729.2,0.0,0.99948,0.0,0.10063]
[1778516963308,64.28,81729.2,0.0,0.99948,0.0,0.10063]
[1778516963408,64.28,81730.08,0.0,0.99948,0.0,0.10055]
[1778516963818,64.28,81732.97,0.0,0.99948,0.0,0.10028]
[1778516964508,64.28,81732.97,0.0,0.99948,0.0,0.10028]
[1778516964559,64.28,81732.97,0.0,0.99948,0.0,0.10028]
[1778516965832,64.28,81736.44,0.0,0.99949,0.0,0.09996]
[1778516967746,64.28,81738.32,0.0,0.99949,0.0,0.09979]
[1778516967798,64.28,81738.32,0.0,0.99949,0.0,0.09979]
[1778516967816,64.28,81738.32,0.0,0.99949,0.0,0.09979]
[1778516967847,64.28,81739.13,0.0,0.99949,0.0,0.09971]
[1778516972882,64.28,81736.18,0.0,0.99949,0.0,0.09974]
[1778516974896,64.28,81733.71,0.0,0.99949,0.0,0.09997]
[1778516975653,64.28,81733.71,0.0,0.99949,0.0,0.09997]
[1778516975764,64.28,81733.71,0.0,0.99949,0.0,0.09997]
[1778516975817,64.28,81733.71,0.0,0.99949,0.0,0.09997]
[1778516975903,64.28,81733.08,0.0,0.99949,0.0,0.10002]
[1778516978924,64.28,81738.36,0.0,0.99949,0.0,0.09954]
[1778516981945,64.28,81734.48,0.0,0.99949,0.0,0.0999]
[1778516982952,64.28,81732.07,0.0,0.99949,0.0,0.10012]
[1778516984865,64.28,81733.9,0.0,0.99949,0.0,0.09995]
[1778516985060,64.28,81733.9,0.0,0.99949,0.0,0.09995]
[1778516985084,64.28,81740.51,0.0,0.99949,0.0,0.09934]
[1778516985980,64.28,81746.9,0.0,0.99949,0.0,0.09876]
[1778516986987,64.28,81752.78,0.0,0.9995,0.0,0.09823]
[1778516989001,64.28,81755.32,0.0,0.9995,0.0,0.098]
[1778516989826,64.28,81755.32,0.0,0.9995,0.0,0.098]
[1778516990059,64.28,81755.32,0.0,0.9995,0.0,0.098]
[1778516993030,64.28,81758.69,0.0,0.9995,0.0,0.0977]
[1778516998065,64.28,81758.65,0.0,0.9995,0.0,0.0977]
[1778517000032,64.28,81758.41,0.0,0.9995,0.0,0.09772]
[1778517000064,64.28,81758.41,0.0,0.9995,0.0,0.09772]
[1778517000164,64.28,81758.49,0.0,0.9995,0.0,0.09772]
[1778517002102,64.28,81772.42,0.0,0.99951,0.0,0.09647]
[1778517003110,64.28,81785.09,0.0,0.99951,0.0,0.09535]
[1778517004112,64.28,81791.73,0.0,0.99952,0.0,0.09477]
[1778517005119,64.28,81802.94,0.0,0.99952,0.0,0.09379]
[1778517007133,64.28,81805.24,0.0,0.99952,0.0,0.09359]
[1778517011184,64.28,81808.9,0.0,0.99952,0.0,0.09328]
[1778517013153,64.28,81808.68,0.0,0.99952,0.0,0.0933]
[1778517013309,64.28,81808.68,0.0,0.99952,0.0,0.0933]
[1778517020247,64.28,81806.82,0.0,0.99952,0.0,0.09346]
[1778517022717,64.28,81808.48,0.0,0.99952,0.0,0.09332]
[1778517022813,64.28,81808.48,0.0,0.99952,0.0,0.09332]
[1778517023327,64.28,81808.48,0.0,0.99952,0.0,0.09332]
[1778517023428,64.28,81808.37,0.0,0.99952,0.0,0.09332]
[1778517028305,64.28,81811.18,0.0,0.99953,0.0,0.09308]
[1778517029312,64.28,81818.88,0.0,0.99953,0.0,0.09242]
[1778517030319,64.28,81821.81,0.0,0.99953,0.0,0.09217]
[1778517030872,64.28,81821.81,0.0,0.99953,0.0,0.09217]
[1778517031079,64.28,81821.81,0.0,0.99953,0.0,0.09217]
[1778517031326,64.28,81819.04,0.0,0.99953,0.0,0.09218]
[1778517033135,64.28,81819.65,0.0,0.99953,0.0,0.09213]
[1778517033311,64.28,81819.65,0.0,0.99953,0.0,0.09213]
[1778517036361,64.28,81812.01,0.0,0.99953,0.0,0.09278]
[1778517037368,64.28,81815.62,0.0,0.99953,0.0,0.09247]
[1778517038375,64.28,81820.64,0.0,0.99953,0.0,0.09204]
[1778517038594,64.28,81820.64,0.0,0.99953,0.0,0.09204]
[1778517038812,64.28,81820.64,0.0,0.99953,0.0,0.09204]
[1778517039382,64.28,81817.64,0.0,0.99953,0.0,0.0923]
[1778517040587,64.28,81818.14,0.0,0.99953,0.0,0.09226]
[1778517040815,64.28,81818.14,0.0,0.99953,0.0,0.09226]
[1778517046096,64.28,81814.69,0.0,0.99953,0.0,0.09255]
[1778517046309,64.28,81814.69,0.0,0.99953,0.0,0.09255]
[1778517051466,64.28,81812.49,0.0,0.99953,0.0,0.09274]
[1778517052473,64.28,81814.68,0.0,0.99953,0.0,0.09255]
[1778517053515,64.28,81814.68,0.0,0.99953,0.0,0.09255]
[1778517053559,64.28,81814.68,0.0,0.99953,0.0,0.09255]
[1778517053480,64.28,81820.88,0.0,0.99953,0.0,0.09202]
[1778517054285,64.28,81820.88,0.0,0.99953,0.0,0.09202]
[1778517054322,64.28,81820.88,0.0,0.99953,0.0,0.09202]
[1778517054487,64.28,81826.64,0.0,0.99953,0.0,0.09153]
[1778517055494,64.28,81831.99,0.0,0.99954,0.0,0.09108]
[1778517056546,64.28,81831.99,0.0,0.99954,0.0,0.09108]
[1778517056558,64.28,81831.99,0.0,0.99954,0.0,0.09108]
[1778517056501,64.28,81834.22,0.0,0.99954,0.0,0.09089]
[1778517056909,64.28,81834.22,0.0,0.99954,0.0,0.09089]
[1778517057062,64.28,81834.22,0.0,0.99954,0.0,0.09089]
[1778517057508,64.28,81834.17,0.0,0.99954,0.0,0.0909]
[1778517060529,64.28,81831.04,0.0,0.99954,0.0,0.09116]
[1778517062930,64.28,81830.87,0.0,0.99954,0.0,0.09118]
[1778517063059,64.28,81830.87,0.0,0.99954,0.0,0.09118]
[1778517063550,64.28,81836.39,0.0,0.99954,0.0,0.09071]
[1778517064045,64.28,81836.39,0.0,0.99954,0.0,0.09071]
[1778517064062,64.28,81836.39,0.0,0.99954,0.0,0.09071]
[1778517068863,64.28,81836.09,0.0,0.99954,0.0,0.09074]
[1778517070332,64.28,81835.52,0.0,0.99954,0.0,0.09078]
[1778517070559,64.28,81835.52,0.0,0.99954,0.0,0.09078]
[1778517071607,64.28,81837.9,0.0,0.99954,0.0,0.09058]
[1778517073092,64.28,81837.9,0.0,0.99954,0.0,0.09058]
[1778517073308,64.28,81837.9,0.0,0.99954,0.0,0.09058]
[1778517073410,64.28,81839.21,0.0,0.99954,0.0,0.09048]
[1778517077649,64.28,81837.14,0.0,0.99954,0.0,0.09065]
[1778517079073,64.28,81837.14,0.0,0.99954,0.0,0.09065]
[1778517079313,64.28,81837.14,0.0,0.99954,0.0,0.09065]
[1778517082684,64.28,81843.12,0.0,0.99954,0.0,0.09015]
[1778517083691,64.28,81848.69,0.0,0.99954,0.0,0.08968]
[1778517084706,64.28,81856.27,0.0,0.99955,0.0,0.08906]
[1778517086719,64.28,81844.85,0.0,0.99954,0.0,0.09]
[1778517087726,64.28,81832.05,0.0,0.99954,0.0,0.09108]
[1778517088747,64.28,81832.05,0.0,0.99954,0.0,0.09108]
[1778517088808,64.28,81832.05,0.0,0.99954,0.0,0.09108]
[1778517089628,64.28,81832.05,0.0,0.99954,0.0,0.09108]
[1778517088826,64.28,81823.77,0.0,0.99953,0.0,0.09178]
[1778517089810,64.28,81823.77,0.0,0.99953,0.0,0.09178]
[1778517089910,64.28,81819.9,0.0,0.99953,0.0,0.09211]
[1778517090747,64.28,81813.32,0.0,0.99953,0.0,0.09267]
[1778517091754,64.28,81807.43,0.0,0.99953,0.0,0.09294]
[1778517093768,64.28,81810.22,0.0,0.99953,0.0,0.0927]
[1778517095626,64.28,81810.22,0.0,0.99953,0.0,0.0927]
[1778517095810,64.28,81808.7,0.0,0.99953,0.0,0.09283]
[1778517096789,64.28,81804.4,0.0,0.99952,0.0,0.0932]
[1778517101824,64.28,81805.58,0.0,0.99952,0.0,0.0931]
[1778517104053,64.28,81806.46,0.0,0.99953,0.0,0.09303]
[1778517104058,64.28,81806.46,0.0,0.99953,0.0,0.09303]
[1778517104232,64.28,81806.46,0.0,0.99953,0.0,0.09303]
[1778517104309,64.28,81806.46,0.0,0.99953,0.0,0.09303]
[1778517104328,64.28,81806.49,0.0,0.99953,0.0,0.09302]
[1778517109880,64.28,81805.12,0.0,0.99952,0.0,0.09314]
[1778517112971,64.28,81804.98,0.0,0.99952,0.0,0.09315]
[1778517113059,64.28,81804.98,0.0,0.99952,0.0,0.09315]
[1778517113364,64.28,81804.98,0.0,0.99952,0.0,0.09315]
[1778517113557,64.28,81804.98,0.0,0.99952,0.0,0.09315]
[1778517113612,64.28,81807.92,0.0,0.99953,0.0,0.0929]
[1778517113908,64.28,81815.65,0.0,0.99953,0.0,0.09224]
[1778517114915,64.28,81824.1,0.0,0.99953,0.0,0.09152]
[1778517115922,64.28,81827.17,0.0,0.99954,0.0,0.09126]
[1778517117295,64.28,81827.17,0.0,0.99954,0.0,0.09126]
[1778517117309,64.28,81827.17,0.0,0.99954,0.0,0.09126]
[1778517117319,64.28,81835.0,0.0,0.99954,0.0,0.0906]
[1778517117747,64.28,81835.0,0.0,0.99954,0.0,0.0906]
[1778517117813,64.28,81835.0,0.0,0.99954,0.0,0.0906]
[1778517122971,64.28,81836.23,0.0,0.99954,0.0,0.0905]
[1778517123978,64.28,81843.55,0.0,0.99954,0.0,0.08989]
[1778517124985,64.28,81847.62,0.0,0.99954,0.0,0.08955]
[1778517127222,64.28,81848.17,0.0,0.99954,0.0,0.0895]
[1778517127307,64.28,81848.17,0.0,0.99954,0.0,0.0895]
[1778517127323,64.28,81847.9,0.0,0.99954,0.0,0.08953]
[1778517128008,64.28,81853.46,0.0,0.99955,0.0,0.08907]
[1778517129013,64.28,81856.69,0.0,0.99955,0.0,0.0888]
[1778517129916,64.28,81856.69,0.0,0.99955,0.0,0.0888]
[1778517130068,64.28,81856.69,0.0,0.99955,0.0,0.0888]
[1778517132034,64.28,81862.41,0.0,0.99955,0.0,0.08833]
[1778517133041,64.28,81871.88,0.0,0.99956,0.0,0.08756]
[1778517134048,64.28,81871.64,0.0,0.99956,0.0,0.08758]
[1778517135055,64.28,81865.59,0.0,0.99955,0.0,0.08807]
[1778517136062,64.28,81856.35,0.0,0.99955,0.0,0.08883]
[1778517137069,64.28,81847.7,0.0,0.99954,0.0,0.08954]
[1778517138505,64.28,81847.7,0.0,0.99954,0.0,0.08954]
[1778517138558,64.28,81847.7,0.0,0.99954,0.0,0.08954]
[1778517138607,64.28,81841.52,0.0,0.99954,0.0,0.09006]
[1778517139232,64.28,81841.52,0.0,0.99954,0.0,0.09006]
[1778517139310,64.28,81841.52,0.0,0.99954,0.0,0.09006]
[1778517140090,64.28,81838.0,0.0,0.99954,0.0,0.09035]
[1778517141097,64.28,81835.93,0.0,0.99954,0.0,0.09052]
[1778517142104,64.28,81833.55,0.0,0.99954,0.0,0.09072]
[1778517143111,64.28,81843.53,0.0,0.99954,0.0,0.08989]
[1778517144010,64.28,81843.53,0.0,0.99954,0.0,0.08989]
[1778517144058,64.28,81843.53,0.0,0.99954,0.0,0.08989]
[1778517144118,64.28,81850.38,0.0,0.99955,0.0,0.08932]
[1778517145042,64.28,81850.38,0.0,0.99955,0.0,0.08932]
[1778517145366,64.28,81850.38,0.0,0.99955,0.0,0.08932]
[1778517145560,64.28,81850.38,0.0,0.99955,0.0,0.08932]
[1778517145638,64.28,81848.15,0.0,0.99954,0.0,0.0895]
[1778517146132,64.28,81841.87,0.0,0.99954,0.0,0.09003]
[1778517147057,64.28,81841.87,0.0,0.99954,0.0,0.09003]
[1778517147309,64.28,81841.87,0.0,0.99954,0.0,0.09003]
[1778517147410,64.28,81832.28,0.0,0.99954,0.0,0.09083]
[1778517147844,64.28,81832.28,0.0,0.99954,0.0,0.09083]
[1778517148064,64.28,81832.28,0.0,0.99954,0.0,0.09083]
[1778517148146,64.28,81830.74,0.0,0.99954,0.0,0.09096]
[1778517149153,64.28,81839.07,0.0,0.99954,0.0,0.09026]
[1778517150383,64.28,81839.07,0.0,0.99954,0.0,0.09026]
[1778517150558,64.28,81839.07,0.0,0.99954,0.0,0.09026]
[1778517150659,64.28,81847.16,0.0,0.99954,0.0,0.08959]
[1778517151616,64.28,81847.16,0.0,0.99954,0.0,0.08959]
[1778517151649,64.28,81844.75,0.0,0.99954,0.0,0.08956]
[1778517151810,64.28,81844.75,0.0,0.99954,0.0,0.08956]
[1778517152174,64.28,81846.62,0.0,0.99955,0.0,0.08941]
[1778517153181,64.28,81844.8,0.0,0.99954,0.0,0.08956]
[1778517154151,64.28,81844.8,0.0,0.99954,0.0,0.08956]
[1778517154307,64.28,81844.8,0.0,0.99954,0.0,0.08956]
[1778517154406,64.28,81846.25,0.0,0.99955,0.0,0.08944]
[1778517154858,64.28,81846.25,0.0,0.99955,0.0,0.08944]
[1778517155065,64.28,81846.25,0.0,0.99955,0.0,0.08944]
[1778517156217,64.28,81845.2,0.0,0.99954,0.0,0.08953]
[1778517156320,64.28,81840.38,0.0,0.99954,0.0,0.08993]
[1778517157209,64.28,81835.63,0.0,0.99954,0.0,0.09032]
[1778517158697,64.28,81835.63,0.0,0.99954,0.0,0.09032]
[1778517158216,64.28,81832.22,0.0,0.99954,0.0,0.09061]
[1778517158811,64.28,81832.22,0.0,0.99954,0.0,0.09061]
[1778517162244,64.28,81830.67,0.0,0.99954,0.0,0.09074]
[1778517164260,64.28,81829.38,0.0,0.99954,0.0,0.09085]
[1778517165280,64.28,81829.38,0.0,0.99954,0.0,0.09085]
[1778517165311,64.28,81829.38,0.0,0.99954,0.0,0.09085]
[1778517165326,64.28,81826.29,0.0,0.99954,0.0,0.09111]
[1778517166274,64.28,81824.04,0.0,0.99953,0.0,0.0913]
[1778517167281,64.28,81826.9,0.0,0.99954,0.0,0.09106]
[1778517170521,64.28,81827.43,0.0,0.99954,0.0,0.09101]
[1778517170559,64.28,81827.43,0.0,0.99954,0.0,0.09101]
[1778517171310,64.28,81824.12,0.0,0.99953,0.0,0.09129]
[1778517172318,64.28,81822.26,0.0,0.99953,0.0,0.09145]
[1778517173324,64.28,81821.09,0.0,0.99953,0.0,0.09155]
[1778517174268,64.28,81821.09,0.0,0.99953,0.0,0.09155]
[1778517174307,64.28,81821.09,0.0,0.99953,0.0,0.09155]
[1778517174331,64.28,81823.27,0.0,0.99953,0.0,0.09136]
[1778517175338,64.28,81825.58,0.0,0.99954,0.0,0.09117]
[1778517178359,64.28,81823.47,0.0,0.99953,0.0,0.09135]
[1778517178780,64.28,81823.47,0.0,0.99953,0.0,0.09135]
[1778517178812,64.28,81823.47,0.0,0.99953,0.0,0.09135]
[1778517180373,64.28,81826.8,0.0,0.99954,0.0,0.09106]
[1778517182387,64.28,81833.17,0.0,0.99954,0.0,0.09053]
[1778517182852,64.28,81833.17,0.0,0.99954,0.0,0.09053]
[1778517183066,64.28,81833.17,0.0,0.99954,0.0,0.09053]
[1778517183394,64.28,81838.64,0.0,0.99954,0.0,0.09007]
[1778517184401,64.28,81845.67,0.0,0.99954,0.0,0.08949]
[1778517184983,64.28,81845.67,0.0,0.99954,0.0,0.08949]
[1778517185062,64.28,81845.67,0.0,0.99954,0.0,0.08949]
[1778517185408,64.28,81847.44,0.0,0.99955,0.0,0.08934]
[1778517186554,64.28,81857.26,0.0,0.99955,0.0,0.08853]
[1778517187423,64.28,81865.12,0.0,0.99955,0.0,0.08789]
[1778517189437,64.28,81868.5,0.0,0.99956,0.0,0.08761]
[1778517190037,64.28,81868.5,0.0,0.99956,0.0,0.08761]
[1778517190061,64.28,81868.5,0.0,0.99956,0.0,0.08761]
[1778517193465,64.28,81864.89,0.0,0.99955,0.0,0.0879]
[1778517194472,64.28,81859.06,0.0,0.99955,0.0,0.08838]
[1778517195479,64.28,81856.81,0.0,0.99955,0.0,0.08857]
[1778517195989,64.28,81856.81,0.0,0.99955,0.0,0.08857]
[1778517196059,64.28,81856.81,0.0,0.99955,0.0,0.08857]
[1778517200514,64.28,81853.49,0.0,0.99955,0.0,0.08884]
[1778517200955,64.28,81853.49,0.0,0.99955,0.0,0.08884]
[1778517201522,64.28,81844.3,0.0,0.99954,0.0,0.0896]
[1778517202141,64.28,81844.3,0.0,0.99954,0.0,0.0896]
[1778517202309,64.28,81844.3,0.0,0.99954,0.0,0.0896]
[1778517202528,64.28,81841.06,0.0,0.99954,0.0,0.08987]
[1778517203535,64.28,81850.62,0.0,0.99955,0.0,0.08908]
[1778517204542,64.28,81853.97,0.0,0.99955,0.0,0.0888]
[1778517205506,64.28,81853.97,0.0,0.99955,0.0,0.0888]
[1778517205559,64.28,81853.97,0.0,0.99955,0.0,0.0888]
[1778517205659,64.28,81852.21,0.0,0.99955,0.0,0.08895]
[1778517208570,64.28,81857.98,0.0,0.99955,0.0,0.08847]
[1778517209395,64.28,81857.98,0.0,0.99955,0.0,0.08847]
[1778517209559,64.28,81857.98,0.0,0.99955,0.0,0.08847]
[1778517209577,64.28,81860.81,0.0,0.99955,0.0,0.08824]
[1778517210584,64.28,81863.56,0.0,0.99955,0.0,0.08801]
[1778517211312,64.28,81863.56,0.0,0.99955,0.0,0.08801]
[1778517211449,64.28,81863.56,0.0,0.99955,0.0,0.08801]
[1778517211595,64.28,81854.23,0.0,0.99955,0.0,0.08856]
[1778517212602,64.28,81849.89,0.0,0.99955,0.0,0.08891]
[1778517215623,64.28,81854.37,0.0,0.99955,0.0,0.08854]
[1778517216015,64.28,81854.37,0.0,0.99955,0.0,0.08854]
[1778517216062,64.28,81854.37,0.0,0.99955,0.0,0.08854]
[1778517216630,64.28,81856.36,0.0,0.99955,0.0,0.08838]
[1778517217637,64.28,81857.51,0.0,0.99955,0.0,0.08829]
[1778517218644,64.28,81856.11,0.0,0.99955,0.0,0.0884]
[1778517219652,64.28,81859.02,0.0,0.99955,0.0,0.08816]
[1778517219959,64.28,81859.02,0.0,0.99955,0.0,0.08816]
[1778517220059,64.28,81859.02,0.0,0.99955,0.0,0.08816]
[1778517220658,64.28,81857.8,0.0,0.99955,0.0,0.08826]
[1778517222674,64.28,81859.67,0.0,0.99955,0.0,0.08811]
[1778517223679,64.28,81862.72,0.0,0.99955,0.0,0.08786]
[1778517224144,64.28,81862.72,0.0,0.99955,0.0,0.08786]
[1778517224309,64.28,81862.72,0.0,0.99955,0.0,0.08786]
[1778517225693,64.28,81859.98,0.0,0.99955,0.0,0.08808]
[1778517226700,64.28,81858.82,0.0,0.99955,0.0,0.08818]
[1778517227707,64.28,81860.13,0.0,0.99955,0.0,0.08807]
[1778517230698,64.28,81860.17,0.0,0.99955,0.0,0.08807]
[1778517230821,64.28,81859.59,0.0,0.99955,0.0,0.08812]
[1778517232744,64.28,81863.09,0.0,0.99955,0.0,0.08783]
[1778517233749,64.28,81860.47,0.0,0.99955,0.0,0.08804]
[1778517234756,64.28,81859.28,0.0,0.99955,0.0,0.08814]
[1778517237777,64.28,81853.63,0.0,0.99955,0.0,0.08861]
[1778517238120,64.28,81853.63,0.0,0.99955,0.0,0.08861]
[1778517238309,64.28,81853.63,0.0,0.99955,0.0,0.08861]
[1778517240798,64.28,81859.75,0.0,0.99955,0.0,0.0881]
[1778517241805,64.28,81863.29,0.0,0.99955,0.0,0.08781]
[1778517242858,64.28,81863.29,0.0,0.99955,0.0,0.08781]
[1778517243058,64.28,81863.29,0.0,0.99955,0.0,0.08781]
[1778517243150,64.28,81864.55,0.0,0.99955,0.0,0.08771]
[1778517243819,64.28,81865.66,0.0,0.99956,0.0,0.08762]
[1778517244826,64.28,81866.75,0.0,0.99956,0.0,0.08753]
[1778517246840,64.28,81868.3,0.0,0.99956,0.0,0.08741]
[1778517248277,64.28,81868.3,0.0,0.99956,0.0,0.08741]
[1778517248307,64.28,81868.3,0.0,0.99956,0.0,0.08741]
[1778517248378,64.28,81869.41,0.0,0.99956,0.0,0.08732]
[1778517248854,64.28,81871.03,0.0,0.99956,0.0,0.08719]
[1778517251875,64.28,81872.29,0.0,0.99956,0.0,0.08708]
[1778517254923,64.28,81871.66,0.0,0.99956,0.0,0.08713]
[1778517255058,64.28,81871.66,0.0,0.99956,0.0,0.08713]
[1778517258545,64.28,81872.84,0.0,0.99956,0.0,0.08704]
[1778517260811,64.28,81872.86,0.0,0.99956,0.0,0.08704]
[1778517260938,64.28,81872.83,0.0,0.99956,0.0,0.08704]
[1778517265973,64.28,81872.82,0.0,0.99956,0.0,0.08704]
[1778517266980,64.28,81876.02,0.0,0.99956,0.0,0.08678]
[1778517268655,64.28,81876.02,0.0,0.99956,0.0,0.08678]
[1778517268808,64.28,81876.02,0.0,0.99956,0.0,0.08678]
[1778517274029,64.28,81877.95,0.0,0.99956,0.0,0.08641]
[1778517275236,64.28,81877.95,0.0,0.99956,0.0,0.08641]
[1778517275304,64.28,81883.41,0.0,0.99956,0.0,0.08597]
[1778517277050,64.28,81888.24,0.0,0.99957,0.0,0.08558]
[1778517278532,64.28,81888.24,0.0,0.99957,0.0,0.08558]
[1778517278558,64.28,81888.24,0.0,0.99957,0.0,0.08558]
[1778517278590,64.28,81892.0,0.0,0.99957,0.0,0.08529]
[1778517280071,64.28,81884.4,0.0,0.99956,0.0,0.08589]
[1778517282085,64.28,81876.59,0.0,0.99956,0.0,0.08652]
[1778517283092,64.28,81868.3,0.0,0.99956,0.0,0.08719]
[1778517285106,64.28,81866.8,0.0,0.99956,0.0,0.08731]
[1778517287120,64.28,81871.6,0.0,0.99956,0.0,0.08692]
[1778517292155,64.28,81871.72,0.0,0.99956,0.0,0.08691]
[1778517296183,64.28,81877.52,0.0,0.99956,0.0,0.08644]
[1778517297190,64.28,81881.0,0.0,0.99956,0.0,0.08616]
[1778517299204,64.28,81884.11,0.0,0.99956,0.0,0.08591]
[1778517304239,64.28,81883.33,0.0,0.99956,0.0,0.08598]
[1778517309274,64.28,81883.23,0.0,0.99956,0.0,0.08598]
[1778517314309,64.28,81880.43,0.0,0.99956,0.0,0.08621]
[1778517319344,64.28,81877.43,0.0,0.99956,0.0,0.08645]
[1778517320351,64.28,81867.47,0.0,0.99956,0.0,0.08725]
[1778517321358,64.28,81864.31,0.0,0.99956,0.0,0.08751]
[1778517322365,64.28,81863.53,0.0,0.99956,0.0,0.08757]
[1778517323372,64.28,81868.61,0.0,0.99956,0.0,0.08716]
[1778517325386,64.28,81856.79,0.0,0.99955,0.0,0.08812]
[1778517326393,64.28,81846.37,0.0,0.99955,0.0,0.08898]
[1778517328407,64.28,81847.32,0.0,0.99955,0.0,0.0889]
[1778517331429,64.28,81843.88,0.0,0.99955,0.0,0.08896]
[1778517332436,64.28,81840.0,0.0,0.99955,0.0,0.08928]
[1778517333443,64.28,81832.41,0.0,0.99954,0.0,0.08992]
[1778517334761,64.28,81827.24,0.0,0.99954,0.0,0.09035]
[1778517335457,64.28,81835.76,0.0,0.99954,0.0,0.08964]
[1778517336467,64.28,81843.08,0.0,0.99955,0.0,0.08903]
[1778517337473,64.28,81850.17,0.0,0.99955,0.0,0.08845]
[1778517338480,64.28,81853.47,0.0,0.99955,0.0,0.08817]
[1778517340101,64.28,81853.08,0.0,0.99955,0.0,0.08821]
[1778517340308,64.28,81853.08,0.0,0.99955,0.0,0.08821]
[1778517340494,64.28,81852.67,0.0,0.99955,0.0,0.08824]
[1778517345529,64.28,81854.85,0.0,0.99955,0.0,0.08806]
[1778517350564,64.28,81860.52,0.0,0.99955,0.0,0.0876]
[1778517355599,64.28,81861.97,0.0,0.99956,0.0,0.08748]
[1778517360635,64.28,81870.17,0.0,0.99956,0.0,0.08682]
[1778517362649,64.28,81872.62,0.0,0.99956,0.0,0.08662]
[1778517364427,64.28,81872.47,0.0,0.99956,0.0,0.08663]
[1778517366677,64.28,81876.77,0.0,0.99956,0.0,0.08628]
[1778517367684,64.28,81879.43,0.0,0.99956,0.0,0.08607]
[1778517368233,64.28,81879.43,0.0,0.99956,0.0,0.08607]
[1778517368313,64.28,81879.43,0.0,0.99956,0.0,0.08607]
[1778517368692,64.28,81880.09,0.0,0.99956,0.0,0.08602]
[1778517373726,64.28,81881.19,0.0,0.99956,0.0,0.08593]
[1778517378913,64.28,81879.63,0.0,0.99956,0.0,0.08606]
[1778517380075,64.28,81879.21,0.0,0.99956,0.0,0.08609]
[1778517385810,64.28,81878.16,0.0,0.99956,0.0,0.08617]
[1778517392859,64.28,81877.66,0.0,0.99956,0.0,0.086]
[1778517393930,64.28,81877.66,0.0,0.99956,0.0,0.086]
[1778517394070,64.28,81876.65,0.0,0.99956,0.0,0.08608]
[1778517395409,64.28,81876.65,0.0,0.99956,0.0,0.08608]
[1778517395562,64.28,81876.65,0.0,0.99956,0.0,0.08608]
[1778517395626,64.28,81876.65,0.0,0.99956,0.0,0.08608]
[1778517400328,64.28,81876.69,0.0,0.99956,0.0,0.08607]
[1778517400557,64.28,81876.69,0.0,0.99956,0.0,0.08607]
[1778517405952,64.28,81878.68,0.0,0.99956,0.0,0.08591]
[1778517409868,64.28,81878.98,0.0,0.99956,0.0,0.08589]
[1778517409980,64.28,81877.98,0.0,0.99956,0.0,0.08597]
[1778517410068,64.28,81877.98,0.0,0.99956,0.0,0.08597]
[1778517410161,64.28,81877.98,0.0,0.99956,0.0,0.08597]
[1778517410315,64.28,81877.98,0.0,0.99956,0.0,0.08597]
[1778517413011,64.28,81882.14,0.0,0.99957,0.0,0.08564]
[1778517414008,64.28,81888.12,0.0,0.99957,0.0,0.08516]
[1778517415551,64.28,81888.12,0.0,0.99957,0.0,0.08516]
[1778517415562,64.28,81888.12,0.0,0.99957,0.0,0.08516]
[1778517415964,64.28,81888.12,0.0,0.99957,0.0,0.08516]
[1778517415652,64.28,81889.44,0.0,0.99957,0.0,0.08506]
[1778517416068,64.28,81889.44,0.0,0.99957,0.0,0.08506]
[1778517417029,64.28,81884.72,0.0,0.99957,0.0,0.08543]
[1778517418036,64.28,81877.16,0.0,0.99956,0.0,0.08604]
[1778517419843,64.28,81877.16,0.0,0.99956,0.0,0.08604]
[1778517419944,64.28,81872.41,0.0,0.99956,0.0,0.08642]
[1778517420060,64.28,81872.41,0.0,0.99956,0.0,0.08642]
[1778517420373,64.28,81872.41,0.0,0.99956,0.0,0.08642]
[1778517420567,64.28,81872.41,0.0,0.99956,0.0,0.08642]
[1778517421057,64.28,81869.84,0.0,0.99956,0.0,0.08662]
[1778517426093,64.28,81855.93,0.0,0.99955,0.0,0.08775]
[1778517427100,64.28,81849.74,0.0,0.99955,0.0,0.08826]
[1778517428829,64.28,81849.74,0.0,0.99955,0.0,0.08826]
[1778517428909,64.28,81849.86,0.0,0.99955,0.0,0.08825]
[1778517429059,64.28,81849.86,0.0,0.99955,0.0,0.08825]
[1778517429170,64.28,81849.86,0.0,0.99955,0.0,0.08825]
[1778517429312,64.28,81849.86,0.0,0.99955,0.0,0.08825]
[1778517431128,64.28,81846.92,0.0,0.99955,0.0,0.08849]
[1778517432135,64.28,81841.68,0.0,0.99955,0.0,0.08892]
[1778517433313,64.28,81841.68,0.0,0.99955,0.0,0.08892]
[1778517433437,64.28,81841.68,0.0,0.99955,0.0,0.08892]
[1778517433558,64.28,81841.68,0.0,0.99955,0.0,0.08892]
[1778517433658,64.28,81841.26,0.0,0.99955,0.0,0.08896]
[1778517439195,64.28,81843.53,0.0,0.99955,0.0,0.08877]
[1778517440200,64.28,81835.01,0.0,0.99954,0.0,0.08947]
[1778517441206,64.28,81824.56,0.0,0.99954,0.0,0.09035]
[1778517442213,64.28,81827.52,0.0,0.99954,0.0,0.0901]
[1778517443220,64.28,81834.25,0.0,0.99954,0.0,0.08954]
[1778517445036,64.28,81837.31,0.0,0.99955,0.0,0.08928]
[1778517445066,64.28,81837.31,0.0,0.99955,0.0,0.08928]
[1778517445267,64.28,81837.31,0.0,0.99955,0.0,0.08928]
[1778517445313,64.28,81837.31,0.0,0.99955,0.0,0.08928]
[1778517445414,64.28,81837.5,0.0,0.99955,0.0,0.08927]
[1778517446241,64.28,81834.37,0.0,0.99954,0.0,0.08953]
[1778517449993,64.28,81832.29,0.0,0.99954,0.0,0.0897]
[1778517450055,64.28,81832.95,0.0,0.99954,0.0,0.08964]
[1778517450074,64.28,81832.95,0.0,0.99954,0.0,0.08964]
[1778517450269,64.28,81834.02,0.0,0.99954,0.0,0.08956]
[1778517451276,64.28,81832.8,0.0,0.99954,0.0,0.08943]
[1778517453290,64.28,81828.76,0.0,0.99954,0.0,0.08977]
[1778517454561,64.28,81828.76,0.0,0.99954,0.0,0.08977]
[1778517454813,64.28,81828.76,0.0,0.99954,0.0,0.08977]
[1778517454893,64.28,81828.76,0.0,0.99954,0.0,0.08977]
[1778517454941,64.28,81825.51,0.0,0.99954,0.0,0.09004]
[1778517455063,64.28,81825.51,0.0,0.99954,0.0,0.09004]
[1778517455304,64.28,81821.03,0.0,0.99954,0.0,0.09041]
[1778517456311,64.28,81818.18,0.0,0.99954,0.0,0.09065]
[1778517457318,64.28,81825.51,0.0,0.99954,0.0,0.09004]
[1778517458480,64.28,81825.51,0.0,0.99954,0.0,0.09004]
[1778517458560,64.28,81825.51,0.0,0.99954,0.0,0.09004]
[1778517458590,64.28,81825.51,0.0,0.99954,0.0,0.09004]
[1778517458810,64.28,81825.51,0.0,0.99954,0.0,0.09004]
[1778517458826,64.28,81829.8,0.0,0.99954,0.0,0.08968]
[1778517463360,64.28,81826.94,0.0,0.99954,0.0,0.08992]
[1778517468395,64.28,81823.45,0.0,0.99954,0.0,0.09021]
[1778517469402,64.28,81815.66,0.0,0.99954,0.0,0.09087]
[1778517470409,64.28,81808.04,0.0,0.99953,0.0,0.09151]
[1778517472046,64.28,81808.04,0.0,0.99953,0.0,0.09151]
[1778517472068,64.28,81806.07,0.0,0.99953,0.0,0.09168]
[1778517472157,64.28,81806.07,0.0,0.99953,0.0,0.09168]
[1778517472311,64.28,81806.07,0.0,0.99953,0.0,0.09168]
[1778517472423,64.28,81804.58,0.0,0.99953,0.0,0.0918]
[1778517473430,64.28,81799.53,0.0,0.99953,0.0,0.09223]
[1778517476671,64.28,81800.0,0.0,0.99953,0.0,0.09219]
[1778517477632,64.28,81801.98,0.0,0.99953,0.0,0.09203]
[1778517477756,64.28,81801.98,0.0,0.99953,0.0,0.09203]
[1778517477813,64.28,81801.98,0.0,0.99953,0.0,0.09203]
[1778517477914,64.28,81802.17,0.0,0.99953,0.0,0.09201]
[1778517481486,64.28,81810.68,0.0,0.99953,0.0,0.09129]
[1778517483501,64.28,81814.28,0.0,0.99954,0.0,0.09098]
[1778517484507,64.28,81819.03,0.0,0.99954,0.0,0.09058]
[1778517485514,64.28,81824.49,0.0,0.99954,0.0,0.09013]
[1778517486120,64.28,81824.49,0.0,0.99954,0.0,0.09013]
[1778517486310,64.28,81824.49,0.0,0.99954,0.0,0.09013]
[1778517486344,64.28,81824.49,0.0,0.99954,0.0,0.09013]
[1778517486470,64.28,81824.49,0.0,0.99954,0.0,0.09013]
[1778517486521,64.28,81825.22,0.0,0.99954,0.0,0.09006]
[1778517487528,64.28,81839.09,0.0,0.99955,0.0,0.08891]
[1778517488535,64.28,81847.52,0.0,0.99955,0.0,0.08822]
[1778517489542,64.28,81853.97,0.0,0.99955,0.0,0.08769]
[1778517491556,64.28,81856.5,0.0,0.99956,0.0,0.08749]
[1778517492720,64.28,81856.5,0.0,0.99956,0.0,0.08749]
[1778517492809,64.28,81856.5,0.0,0.99956,0.0,0.08749]
[1778517492935,64.28,81856.5,0.0,0.99956,0.0,0.08749]
[1778517493064,64.28,81856.5,0.0,0.99956,0.0,0.08749]
[1778517493036,64.28,81856.25,0.0,0.99956,0.0,0.08751]
[1778517493570,64.28,81851.33,0.0,0.99955,0.0,0.08791]
[1778517494577,64.28,81849.11,0.0,0.99955,0.0,0.08809]
[1778517497599,64.28,81851.84,0.0,0.99955,0.0,0.08786]
[1778517498606,64.28,81849.09,0.0,0.99955,0.0,0.08809]
[1778517500631,64.28,81839.59,0.0,0.99955,0.0,0.08887]
[1778517501636,64.28,81832.43,0.0,0.99954,0.0,0.08946]
[1778517502252,64.28,81832.43,0.0,0.99954,0.0,0.08946]
[1778517502309,64.28,81832.43,0.0,0.99954,0.0,0.08946]
[1778517502561,64.28,81832.43,0.0,0.99954,0.0,0.08946]
[1778517502810,64.28,81832.43,0.0,0.99954,0.0,0.08946]
[1778517502881,64.28,81825.06,0.0,0.99954,0.0,0.09008]
[1778517506672,64.28,81827.7,0.0,0.99954,0.0,0.08986]
[1778517511029,64.28,81829.17,0.0,0.99954,0.0,0.08973]
[1778517511061,64.28,81829.17,0.0,0.99954,0.0,0.08973]
[1778517511052,64.28,81830.42,0.0,0.99954,0.0,0.08941]
[1778517512064,64.28,81830.42,0.0,0.99954,0.0,0.08941]
[1778517511707,64.28,81829.17,0.0,0.99954,0.0,0.08951]
[1778517512714,64.28,81831.56,0.0,0.99955,0.0,0.08931]
[1778517515556,64.28,81830.22,0.0,0.99954,0.0,0.08942]
[1778517515812,64.28,81830.22,0.0,0.99954,0.0,0.08942]
[1778517519432,64.28,81829.86,0.0,0.99954,0.0,0.08945]
[1778517519559,64.28,81829.86,0.0,0.99954,0.0,0.08945]
[1778517519763,64.28,81831.14,0.0,0.99954,0.0,0.08935]
[1778517520254,64.28,81831.14,0.0,0.99954,0.0,0.08935]
[1778517529367,64.28,81828.68,0.0,0.99954,0.0,0.08955]
[1778517529563,64.28,81828.68,0.0,0.99954,0.0,0.08955]
[1778517534256,64.28,81827.88,0.0,0.99954,0.0,0.08962]
[1778517534307,64.28,81827.88,0.0,0.99954,0.0,0.08962]
[1778517534426,64.28,81827.88,0.0,0.99954,0.0,0.08962]
[1778517534560,64.28,81827.88,0.0,0.99954,0.0,0.08962]
[1778517534868,64.28,81829.16,0.0,0.99954,0.0,0.08951]
[1778517539903,64.28,81828.71,0.0,0.99954,0.0,0.08955]
[1778517540899,64.28,81828.71,0.0,0.99954,0.0,0.08955]
[1778517541064,64.28,81828.71,0.0,0.99954,0.0,0.08955]
[1778517540994,64.28,81826.3,0.0,0.99954,0.0,0.08975]
[1778517541314,64.28,81826.3,0.0,0.99954,0.0,0.08975]
[1778517541564,64.28,81826.3,0.0,0.99954,0.0,0.08975]
[1778517541917,64.28,81827.58,0.0,0.99954,0.0,0.08964]
[1778517542924,64.28,81830.94,0.0,0.99954,0.0,0.08936]
[1778517547961,64.28,81832.49,0.0,0.99955,0.0,0.08923]
[1778517548861,64.28,81832.49,0.0,0.99955,0.0,0.08923]
[1778517549062,64.28,81832.49,0.0,0.99955,0.0,0.08923]
[1778517548968,64.28,81830.13,0.0,0.99954,0.0,0.08943]
[1778517549193,64.28,81830.13,0.0,0.99954,0.0,0.08943]
[1778517549315,64.28,81830.13,0.0,0.99954,0.0,0.08943]
[1778517549975,64.28,81829.57,0.0,0.99954,0.0,0.08948]
[1778517550829,64.28,81829.57,0.0,0.99954,0.0,0.08948]
[1778517550982,64.28,81826.2,0.0,0.99954,0.0,0.08976]
[1778517551989,64.28,81831.69,0.0,0.99955,0.0,0.0893]
[1778517552996,64.28,81835.74,0.0,0.99955,0.0,0.08897]
[1778517553498,64.28,81835.74,0.0,0.99955,0.0,0.08897]
[1778517553563,64.28,81835.74,0.0,0.99955,0.0,0.08897]
[1778517553720,64.28,81835.74,0.0,0.99955,0.0,0.08897]
[1778517553811,64.28,81835.74,0.0,0.99955,0.0,0.08897]
[1778517554003,64.28,81840.6,0.0,0.99955,0.0,0.08856]
[1778517559038,64.28,81845.6,0.0,0.99955,0.0,0.08815]
[1778517561052,64.28,81843.04,0.0,0.99955,0.0,0.08836]
[1778517562059,64.28,81835.92,0.0,0.99955,0.0,0.08895]
[1778517562381,64.28,81835.92,0.0,0.99955,0.0,0.08895]
[1778517562560,64.28,81835.92,0.0,0.99955,0.0,0.08895]
[1778517562737,64.28,81835.92,0.0,0.99955,0.0,0.08895]
[1778517562816,64.28,81835.92,0.0,0.99955,0.0,0.08895]
[1778517563067,64.28,81833.78,0.0,0.99955,0.0,0.08913]
[1778517565080,64.28,81830.95,0.0,0.99954,0.0,0.08936]
[1778517565269,64.28,81830.95,0.0,0.99954,0.0,0.08936]
[1778517565310,64.28,81830.95,0.0,0.99954,0.0,0.08936]
[1778517566087,64.28,81828.24,0.0,0.99954,0.0,0.08959]
[1778517568010,64.28,81829.19,0.0,0.99954,0.0,0.08951]
[1778517568065,64.28,81829.19,0.0,0.99954,0.0,0.08951]
[1778517568101,64.28,81831.26,0.0,0.99954,0.0,0.08934]
[1778517569108,64.28,81828.43,0.0,0.99954,0.0,0.08957]
[1778517570115,64.28,81825.18,0.0,0.99954,0.0,0.08984]
[1778517570260,64.28,81825.18,0.0,0.99954,0.0,0.08984]
[1778517570309,64.28,81825.18,0.0,0.99954,0.0,0.08984]
[1778517576157,64.28,81818.38,0.0,0.99954,0.0,0.09018]
[1778517579006,64.28,81818.44,0.0,0.99954,0.0,0.09018]
[1778517579061,64.28,81818.44,0.0,0.99954,0.0,0.09018]
[1778517579107,64.28,81821.47,0.0,0.99954,0.0,0.08993]
[1778517579543,64.28,81821.47,0.0,0.99954,0.0,0.08993]
[1778517579562,64.28,81821.47,0.0,0.99954,0.0,0.08993]
[1778517579564,64.28,81824.02,0.0,0.99954,0.0,0.08971]
[1778517581192,64.28,81821.98,0.0,0.99954,0.0,0.08988]
[1778517584297,64.28,81823.97,0.0,0.99954,0.0,0.08972]
[1778517589757,64.28,81824.82,0.0,0.99954,0.0,0.08965]
[1778517589808,64.28,81824.82,0.0,0.99954,0.0,0.08965]
[1778517589909,64.28,81822.36,0.0,0.99954,0.0,0.08985]
[1778517590285,64.28,81822.36,0.0,0.99954,0.0,0.08985]
[1778517590308,64.28,81822.36,0.0,0.99954,0.0,0.08985]
[1778517591346,64.28,81819.02,0.0,0.99954,0.0,0.09013]
[1778517592353,64.28,81816.3,0.0,0.99954,0.0,0.09036]
[1778517594158,64.28,81816.3,0.0,0.99954,0.0,0.09036]
[1778517593360,64.28,81823.01,0.0,0.99954,0.0,0.0898]
[1778517594221,64.28,81823.01,0.0,0.99954,0.0,0.0898]
[1778517594309,64.28,81823.01,0.0,0.99954,0.0,0.0898]
[1778517594367,64.28,81824.92,0.0,0.99954,0.0,0.08964]
[1778517599379,64.28,81825.75,0.0,0.99954,0.0,0.08957]
[1778517600792,64.28,81825.69,0.0,0.99954,0.0,0.08957]
[1778517600809,64.28,81825.69,0.0,0.99954,0.0,0.08957]
[1778517600893,64.28,81824.54,0.0,0.99954,0.0,0.08967]
[1778517601352,64.28,81824.54,0.0,0.99954,0.0,0.08967]
[1778517601563,64.28,81824.54,0.0,0.99954,0.0,0.08967]
[1778517601626,64.28,81819.24,0.0,0.99954,0.0,0.09011]
[1778517603433,64.28,81821.21,0.0,0.99954,0.0,0.08995]
[1778517607946,64.28,81821.06,0.0,0.99954,0.0,0.08996]
[1778517608060,64.28,81821.06,0.0,0.99954,0.0,0.08996]
[1778517608140,64.28,81819.96,0.0,0.99954,0.0,0.09005]
[1778517608233,64.28,81819.96,0.0,0.99954,0.0,0.09005]
[1778517608311,64.28,81819.96,0.0,0.99954,0.0,0.09005]
[1778517608469,64.28,81818.5,0.0,0.99954,0.0,0.09017]
[1778517610483,64.28,81817.18,0.0,0.99954,0.0,0.09028]
[1778517614094,64.28,81817.67,0.0,0.99954,0.0,0.09024]
[1778517614122,64.28,81817.3,0.0,0.99954,0.0,0.09027]
[1778517614313,64.28,81817.3,0.0,0.99954,0.0,0.09027]
[1778517614795,64.28,81817.3,0.0,0.99954,0.0,0.09027]
[1778517614809,64.28,81817.3,0.0,0.99954,0.0,0.09027]
[1778517614850,64.28,81818.06,0.0,0.99954,0.0,0.09021]
[1778517618262,64.28,81817.64,0.0,0.99954,0.0,0.09025]
[1778517618307,64.28,81817.64,0.0,0.99954,0.0,0.09025]
[1778517619547,64.28,81813.48,0.0,0.99954,0.0,0.0906]
[1778517620554,64.28,81810.54,0.0,0.99954,0.0,0.09084]
[1778517621853,64.28,81810.54,0.0,0.99954,0.0,0.09084]
[1778517622058,64.28,81810.54,0.0,0.99954,0.0,0.09084]
[1778517622158,64.28,81808.76,0.0,0.99954,0.0,0.09099]
[1778517627607,64.28,81809.32,0.0,0.99954,0.0,0.09095]
[1778517628478,64.28,81809.32,0.0,0.99954,0.0,0.09095]
[1778517628633,64.28,81806.62,0.0,0.99953,0.0,0.09117]
[1778517629629,64.28,81799.2,0.0,0.99953,0.0,0.0918]
[1778517630310,64.28,81799.2,0.0,0.99953,0.0,0.0918]
[1778517630636,64.28,81791.93,0.0,0.99953,0.0,0.09242]
[1778517631646,64.28,81784.34,0.0,0.99953,0.0,0.09284]
[1778517632654,64.28,81778.11,0.0,0.99952,0.0,0.09338]
[1778517634669,64.28,81774.8,0.0,0.99952,0.0,0.09367]
[1778517635675,64.28,81772.4,0.0,0.99952,0.0,0.09387]
[1778517636249,64.28,81772.4,0.0,0.99952,0.0,0.09387]
[1778517636310,64.28,81772.4,0.0,0.99952,0.0,0.09387]
[1778517636682,64.28,81770.04,0.0,0.99952,0.0,0.09408]
[1778517638697,64.28,81777.47,0.0,0.99952,0.0,0.09344]
[1778517639704,64.28,81782.1,0.0,0.99952,0.0,0.09304]
[1778517640711,64.28,81780.83,0.0,0.99952,0.0,0.09315]
[1778517643578,64.28,81780.62,0.0,0.99952,0.0,0.09316]
[1778517643810,64.28,81780.62,0.0,0.99952,0.0,0.09316]
[1778517643909,64.28,81782.72,0.0,0.99952,0.0,0.09298]
[1778517644742,64.28,81781.07,0.0,0.99952,0.0,0.09312]
[1778517646756,64.28,81778.38,0.0,0.99952,0.0,0.09336]
[1778517647664,64.28,81778.38,0.0,0.99952,0.0,0.09336]
[1778517647808,64.28,81778.38,0.0,0.99952,0.0,0.09336]
[1778517647900,64.28,81774.54,0.0,0.99952,0.0,0.09369]
[1778517648770,64.28,81771.66,0.0,0.99952,0.0,0.09394]
[1778517653805,64.28,81770.9,0.0,0.99952,0.0,0.09401]
[1778517655279,64.28,81770.23,0.0,0.99952,0.0,0.09406]
[1778517655309,64.28,81770.23,0.0,0.99952,0.0,0.09406]
[1778517655819,64.28,81772.61,0.0,0.99952,0.0,0.09386]
[1778517659847,64.28,81770.61,0.0,0.99952,0.0,0.09403]
[1778517660812,64.28,81770.61,0.0,0.99952,0.0,0.09403]
[1778517661062,64.28,81770.61,0.0,0.99952,0.0,0.09403]
[1778517661861,64.28,81769.16,0.0,0.99952,0.0,0.09416]
[1778517662868,64.28,81772.06,0.0,0.99952,0.0,0.0939]
[1778517664882,64.28,81775.63,0.0,0.99952,0.0,0.09359]
[1778517666168,64.28,81775.63,0.0,0.99952,0.0,0.09359]
[1778517666209,64.28,81777.9,0.0,0.99952,0.0,0.0934]
[1778517666309,64.28,81777.9,0.0,0.99952,0.0,0.0934]
[1778517666896,64.28,81781.32,0.0,0.99952,0.0,0.0931]
[1778517667903,64.28,81782.64,0.0,0.99952,0.0,0.09299]
[1778517668910,64.28,81784.36,0.0,0.99953,0.0,0.09284]
[1778517672743,64.28,81783.84,0.0,0.99952,0.0,0.09289]
[1778517672941,64.28,81772.16,0.0,0.99952,0.0,0.0939]
[1778517674107,64.28,81772.16,0.0,0.99952,0.0,0.0939]
[1778517674192,64.28,81764.3,0.0,0.99952,0.0,0.09458]
[1778517674957,64.28,81766.41,0.0,0.99952,0.0,0.0944]
[1778517675964,64.28,81759.97,0.0,0.99951,0.0,0.09496]
[1778517676971,64.28,81745.02,0.0,0.99951,0.0,0.09628]
[1778517677978,64.28,81740.51,0.0,0.9995,0.0,0.09668]
[1778517678985,64.28,81739.23,0.0,0.9995,0.0,0.0968]
[1778517679300,64.28,81739.23,0.0,0.9995,0.0,0.0968]
[1778517679992,64.28,81739.35,0.0,0.9995,0.0,0.09679]
[1778517683835,64.28,81738.67,0.0,0.9995,0.0,0.09685]
[1778517684025,64.28,81730.2,0.0,0.9995,0.0,0.09761]
[1778517685031,64.28,81725.49,0.0,0.9995,0.0,0.09803]
[1778517686038,64.28,81724.31,0.0,0.9995,0.0,0.09814]
[1778517687045,64.28,81723.0,0.0,0.99949,0.0,0.09826]
[1778517687498,64.28,81723.0,0.0,0.99949,0.0,0.09826]
[1778517688052,64.28,81721.0,0.0,0.99949,0.0,0.09844]
[1778517689059,64.28,81719.49,0.0,0.99949,0.0,0.09858]
[1778517690073,64.28,81710.79,0.0,0.99949,0.0,0.09937]
[1778517691078,64.28,81706.85,0.0,0.99949,0.0,0.09948]
[1778517694231,64.28,81707.4,0.0,0.99949,0.0,0.09943]
[1778517694104,64.28,81712.82,0.0,0.99949,0.0,0.09894]
[1778517695113,64.28,81717.15,0.0,0.99949,0.0,0.09854]
[1778517695892,64.28,81717.15,0.0,0.99949,0.0,0.09854]
[1778517696119,64.28,81720.27,0.0,0.99949,0.0,0.09826]
[1778517697126,64.28,81725.29,0.0,0.9995,0.0,0.09781]
[1778517698133,64.28,81728.7,0.0,0.9995,0.0,0.0975]
[1778517701154,64.28,81734.25,0.0,0.9995,0.0,0.097]
[1778517702161,64.28,81737.74,0.0,0.9995,0.0,0.09669]
[1778517703168,64.28,81743.83,0.0,0.99951,0.0,0.09615]
[1778517703563,64.28,81743.83,0.0,0.99951,0.0,0.09615]
[1778517704175,64.28,81756.76,0.0,0.99951,0.0,0.09501]
[1778517705257,64.28,81756.76,0.0,0.99951,0.0,0.09501]
[1778517705297,64.28,81759.93,0.0,0.99951,0.0,0.09473]
[1778517706308,64.28,81761.18,0.0,0.99952,0.0,0.09462]
[1778517707196,64.28,81759.85,0.0,0.99951,0.0,0.09473]
[1778517707569,64.28,81759.85,0.0,0.99951,0.0,0.09473]
[1778517708203,64.28,81756.04,0.0,0.99951,0.0,0.09507]
[1778517710217,64.28,81748.67,0.0,0.99951,0.0,0.09572]
[1778517712811,64.28,81746.12,0.0,0.99951,0.0,0.09594]
[1778517713060,64.28,81746.12,0.0,0.99951,0.0,0.09594]
[1778517713238,64.28,81746.1,0.0,0.99951,0.0,0.09595]
[1778517713563,64.28,81746.1,0.0,0.99951,0.0,0.09595]
[1778517717267,64.28,81741.77,0.0,0.99951,0.0,0.09633]
[1778517718274,64.28,81737.02,0.0,0.9995,0.0,0.09675]
[1778517719282,64.28,81729.13,0.0,0.9995,0.0,0.09746]
[1778517720290,64.28,81722.78,0.0,0.9995,0.0,0.09803]
[1778517721320,64.28,81703.62,0.0,0.99949,0.0,0.09978]
[1778517721861,64.28,81703.62,0.0,0.99949,0.0,0.09978]
[1778517722324,64.28,81679.91,0.0,0.99947,0.0,0.10198]
[1778517723336,64.28,81671.66,0.0,0.99947,0.0,0.10276]
[1778517724343,64.28,81668.67,0.0,0.99947,0.0,0.10304]
[1778517725388,64.28,81668.67,0.0,0.99947,0.0,0.10304]
[1778517728402,64.28,81666.31,0.0,0.99947,0.0,0.10326]
[1778517728450,64.28,81636.74,0.0,0.99945,0.0,0.1061]
[1778517729381,64.28,81614.26,0.0,0.99944,0.0,0.10831]
[1778517730399,64.28,81599.93,0.0,0.99943,0.0,0.10974]
[1778517732053,64.28,81599.93,0.0,0.99943,0.0,0.10974]
[1778517732119,64.28,81585.59,0.0,0.99942,0.0,0.11118]
[1778517732403,64.28,81588.46,0.0,0.99942,0.0,0.11089]
[1778517734093,64.28,81588.46,0.0,0.99942,0.0,0.11089]
[1778517734180,64.28,81590.79,0.0,0.99942,0.0,0.11066]
[1778517734418,64.28,81603.66,0.0,0.99943,0.0,0.10936]
[1778517735429,64.28,81622.46,0.0,0.99944,0.0,0.1075]
[1778517736466,64.28,81627.54,0.0,0.99945,0.0,0.107]
[1778517739487,64.28,81616.9,0.0,0.99944,0.0,0.10805]
[1778517740494,64.28,81610.35,0.0,0.99944,0.0,0.1087]
[1778517741501,64.28,81602.65,0.0,0.99943,0.0,0.10946]
[1778517742508,64.28,81608.86,0.0,0.99943,0.0,0.10885]
[1778517743515,64.28,81616.07,0.0,0.99944,0.0,0.10813]
[1778517744522,64.28,81622.28,0.0,0.99944,0.0,0.10752]
[1778517745529,64.28,81631.62,0.0,0.99945,0.0,0.1066]
[1778517746543,64.28,81644.55,0.0,0.99945,0.0,0.10535]
[1778517747544,64.28,81651.23,0.0,0.99946,0.0,0.1047]
[1778517748551,64.28,81642.79,0.0,0.99945,0.0,0.10552]
[1778517749558,64.28,81635.68,0.0,0.99945,0.0,0.10621]
[1778517751573,64.28,81634.12,0.0,0.99945,0.0,0.1061]
[1778517752579,64.28,81637.59,0.0,0.99945,0.0,0.10576]
[1778517753598,64.28,81629.53,0.0,0.99945,0.0,0.10655]
[1778517754593,64.28,81617.64,0.0,0.99944,0.0,0.10771]
[1778517755600,64.28,81614.65,0.0,0.99944,0.0,0.10801]
[1778517756608,64.28,81622.89,0.0,0.99944,0.0,0.1072]
[1778517758622,64.28,81621.47,0.0,0.99944,0.0,0.10733]
[1778517760636,64.28,81617.91,0.0,0.99944,0.0,0.10769]
[1778517761643,64.28,81605.89,0.0,0.99943,0.0,0.10888]
[1778517762650,64.28,81597.26,0.0,0.99943,0.0,0.10974]
[1778517766678,64.28,81605.14,0.0,0.99943,0.0,0.10895]
[1778517767685,64.28,81600.12,0.0,0.99943,0.0,0.10945]
[1778517768693,64.28,81589.09,0.0,0.99942,0.0,0.11056]
[1778517769700,64.28,81587.36,0.0,0.99942,0.0,0.11074]
[1778517770707,64.28,81583.64,0.0,0.99942,0.0,0.11111]
[1778517772721,64.28,81575.41,0.0,0.99942,0.0,0.11195]
[1778517774735,64.28,81579.75,0.0,0.99942,0.0,0.11151]
[1778517776749,64.28,81584.86,0.0,0.99942,0.0,0.11099]
[1778517777756,64.28,81578.29,0.0,0.99942,0.0,0.11166]
[1778517780777,64.28,81581.71,0.0,0.99942,0.0,0.11131]
[1778517781928,64.28,81581.71,0.0,0.99942,0.0,0.11131]
[1778517782047,64.28,81581.71,0.0,0.99942,0.0,0.11131]
[1778517782064,64.28,81581.71,0.0,0.99942,0.0,0.11131]
[1778517782791,64.28,81575.34,0.0,0.99942,0.0,0.11196]
[1778517783799,64.28,81572.55,0.0,0.99942,0.0,0.11224]
[1778517784814,64.28,81558.41,0.0,0.99941,0.0,0.1137]
[1778517785820,64.28,81563.0,0.0,0.99941,0.0,0.11322]
[1778517786835,64.28,81565.77,0.0,0.99941,0.0,0.11294]
[1778517790863,64.28,81553.32,0.0,0.9994,0.0,0.11423]
[1778517791870,64.28,81546.78,0.0,0.9994,0.0,0.11491]
[1778517792877,64.28,81546.26,0.0,0.9994,0.0,0.11496]
[1778517793883,64.28,81539.24,0.0,0.9994,0.0,0.1157]
[1778517794890,64.28,81543.94,0.0,0.9994,0.0,0.11521]
[1778517795898,64.28,81557.78,0.0,0.99941,0.0,0.11376]
[1778517796905,64.28,81565.85,0.0,0.99941,0.0,0.11293]
[1778517797912,64.28,81569.01,0.0,0.99941,0.0,0.11261]
[1778517799926,64.28,81567.56,0.0,0.99941,0.0,0.11275]
[1778517800933,64.28,81573.66,0.0,0.99942,0.0,0.11213]
[1778517801940,64.28,81578.22,0.0,0.99942,0.0,0.11166]
[1778517803954,64.28,81577.94,0.0,0.99942,0.0,0.11169]
[1778517804961,64.28,81582.01,0.0,0.99942,0.0,0.11128]
[1778517806975,64.28,81594.31,0.0,0.99943,0.0,0.11003]
[1778517808989,64.28,81592.97,0.0,0.99943,0.0,0.11017]
[1778517810163,64.28,81592.97,0.0,0.99943,0.0,0.11017]
[1778517810166,64.28,81592.97,0.0,0.99943,0.0,0.11017]
[1778517810309,64.28,81592.97,0.0,0.99943,0.0,0.11017]
[1778517810407,64.28,81592.68,0.0,0.99943,0.0,0.1102]
[1778517815032,64.28,81602.11,0.0,0.99943,0.0,0.10899]
[1778517817046,64.28,81608.44,0.0,0.99944,0.0,0.10836]
[1778517818054,64.28,81611.42,0.0,0.99944,0.0,0.10806]
[1778517819060,64.28,81615.77,0.0,0.99944,0.0,0.10763]
[1778517820067,64.28,81619.19,0.0,0.99944,0.0,0.1073]
[1778517821690,64.28,81618.01,0.0,0.99944,0.0,0.10741]
[1778517821812,64.28,81618.01,0.0,0.99944,0.0,0.10741]
[1778517821825,64.28,81618.01,0.0,0.99944,0.0,0.10741]
[1778517822071,64.28,81618.01,0.0,0.99944,0.0,0.10741]
[1778517822081,64.28,81617.98,0.0,0.99944,0.0,0.10742]
[1778517827116,64.28,81620.56,0.0,0.99944,0.0,0.10716]
[1778517828456,64.28,81620.56,0.0,0.99944,0.0,0.10716]
[1778517828477,64.28,81620.62,0.0,0.99944,0.0,0.10716]
[1778517828564,64.28,81620.62,0.0,0.99944,0.0,0.10716]
[1778517828568,64.28,81620.62,0.0,0.99944,0.0,0.10716]
[1778517828809,64.28,81620.62,0.0,0.99944,0.0,0.10716]
[1778517832157,64.28,81617.85,0.0,0.99944,0.0,0.10743]
[1778517834883,64.28,81619.94,0.0,0.99944,0.0,0.10722]
[1778517836375,64.28,81620.63,0.0,0.99944,0.0,0.10716]
[1778517836494,64.28,81620.63,0.0,0.99944,0.0,0.10716]
[1778517836412,64.28,81620.91,0.0,0.99944,0.0,0.10713]
[1778517836563,64.28,81620.91,0.0,0.99944,0.0,0.10713]
[1778517839202,64.28,81618.17,0.0,0.99944,0.0,0.1074]
[1778517841216,64.28,81612.93,0.0,0.99944,0.0,0.10791]
[1778517843190,64.28,81612.35,0.0,0.99944,0.0,0.10797]
[1778517843265,64.28,81612.35,0.0,0.99944,0.0,0.10797]
[1778517843313,64.28,81612.35,0.0,0.99944,0.0,0.10797]
[1778517843365,64.28,81612.41,0.0,0.99944,0.0,0.10797]
[1778517848266,64.28,81603.41,0.0,0.99943,0.0,0.10886]
[1778517851287,64.28,81593.74,0.0,0.99943,0.0,0.10983]
[1778517852294,64.28,81583.73,0.0,0.99942,0.0,0.11083]
[1778517853301,64.28,81582.67,0.0,0.99942,0.0,0.11094]
[1778517854308,64.28,81576.69,0.0,0.99942,0.0,0.11155]
[1778517858956,64.28,81575.83,0.0,0.99942,0.0,0.11164]
[1778517859034,64.28,81575.83,0.0,0.99942,0.0,0.11164]
[1778517859068,64.28,81575.83,0.0,0.99942,0.0,0.11164]
[1778517859343,64.28,81574.5,0.0,0.99942,0.0,0.11177]
[1778517860350,64.28,81568.71,0.0,0.99941,0.0,0.11236]
[1778517861357,64.28,81575.16,0.0,0.99942,0.0,0.1117]
[1778517861916,64.28,81575.16,0.0,0.99942,0.0,0.1117]
[1778517862364,64.28,81579.83,0.0,0.99942,0.0,0.11123]
[1778517863371,64.28,81576.95,0.0,0.99942,0.0,0.11152]
[1778517864183,64.28,81576.95,0.0,0.99942,0.0,0.11152]
[1778517864192,64.28,81576.95,0.0,0.99942,0.0,0.11152]
[1778517864310,64.28,81576.95,0.0,0.99942,0.0,0.11152]
[1778517864378,64.28,81573.16,0.0,0.99942,0.0,0.11191]
[1778517865385,64.28,81578.44,0.0,0.99942,0.0,0.11137]
[1778517866392,64.28,81574.88,0.0,0.99942,0.0,0.11173]
[1778517868406,64.28,81559.04,0.0,0.99941,0.0,0.11336]
[1778517869413,64.28,81554.66,0.0,0.99941,0.0,0.11381]
[1778517870420,64.28,81544.55,0.0,0.9994,0.0,0.11487]
[1778517871427,64.28,81544.06,0.0,0.9994,0.0,0.11464]
[1778517872791,64.28,81544.5,0.0,0.9994,0.0,0.11459]
[1778517872811,64.28,81544.5,0.0,0.9994,0.0,0.11459]
[1778517872843,64.28,81544.5,0.0,0.9994,0.0,0.11459]
[1778517873063,64.28,81544.5,0.0,0.9994,0.0,0.11459]
[1778517873441,64.28,81546.38,0.0,0.9994,0.0,0.1144]
[1778517877470,64.28,81559.56,0.0,0.99941,0.0,0.11303]
[1778517878477,64.28,81565.07,0.0,0.99941,0.0,0.11247]
[1778517879484,64.28,81560.73,0.0,0.99941,0.0,0.11291]
[1778517881987,64.28,81562.42,0.0,0.99941,0.0,0.11274]
[1778517881992,64.28,81562.42,0.0,0.99941,0.0,0.11274]
[1778517882065,64.28,81562.42,0.0,0.99941,0.0,0.11274]
[1778517882505,64.28,81566.9,0.0,0.99941,0.0,0.11228]
[1778517884519,64.28,81570.47,0.0,0.99942,0.0,0.11191]
[1778517885526,64.28,81573.31,0.0,0.99942,0.0,0.11162]
[1778517888587,64.28,81575.54,0.0,0.99942,0.0,0.1114]
[1778517888638,64.28,81575.54,0.0,0.99942,0.0,0.1114]
[1778517888811,64.28,81575.54,0.0,0.99942,0.0,0.1114]
[1778517889556,64.28,81573.43,0.0,0.99942,0.0,0.11161]
[1778517890561,64.28,81567.6,0.0,0.99941,0.0,0.11221]
[1778517893594,64.28,81566.91,0.0,0.99941,0.0,0.11228]
[1778517893810,64.28,81566.91,0.0,0.99941,0.0,0.11228]
[1778517895928,64.28,81566.5,0.0,0.99941,0.0,0.11232]
[1778517896068,64.28,81566.5,0.0,0.99941,0.0,0.11232]
[1778517896170,64.28,81565.59,0.0,0.99941,0.0,0.11241]
[1778517898617,64.28,81562.33,0.0,0.99941,0.0,0.11275]
[1778517900714,64.28,81557.99,0.0,0.99941,0.0,0.11319]
[1778517902196,64.28,81557.99,0.0,0.99941,0.0,0.11319]
[1778517902315,64.28,81557.99,0.0,0.99941,0.0,0.11319]
[1778517902399,64.28,81551.87,0.0,0.99941,0.0,0.11383]
[1778517904663,64.28,81554.42,0.0,0.99941,0.0,0.11356]
[1778517905671,64.28,81551.97,0.0,0.99941,0.0,0.11382]
[1778517906678,64.28,81555.11,0.0,0.99941,0.0,0.11349]
[1778517909449,64.28,81557.38,0.0,0.99941,0.0,0.11326]
[1778517909451,64.28,81557.38,0.0,0.99941,0.0,0.11326]
[1778517909561,64.28,81557.38,0.0,0.99941,0.0,0.11326]
[1778517909571,64.28,81559.56,0.0,0.99941,0.0,0.11303]
[1778517909721,64.28,81562.84,0.0,0.99941,0.0,0.11269]
[1778517910714,64.28,81575.32,0.0,0.99942,0.0,0.11142]
[1778517911721,64.28,81576.06,0.0,0.99942,0.0,0.11134]
[1778517913128,64.28,81576.06,0.0,0.99942,0.0,0.11134]
[1778517913201,64.28,81579.07,0.0,0.99942,0.0,0.11104]
[1778517913817,64.28,81579.07,0.0,0.99942,0.0,0.11104]
[1778517913865,64.28,81579.07,0.0,0.99942,0.0,0.11104]
[1778517914074,64.28,81579.07,0.0,0.99942,0.0,0.11104]
[1778517914169,64.28,81578.57,0.0,0.99942,0.0,0.11109]
[1778517915749,64.28,81585.08,0.0,0.99943,0.0,0.11043]
[1778517918770,64.28,81594.37,0.0,0.99943,0.0,0.1095]
[1778517920325,64.28,81594.37,0.0,0.99943,0.0,0.1095]
[1778517920381,64.28,81594.37,0.0,0.99943,0.0,0.1095]
[1778517920561,64.28,81594.37,0.0,0.99943,0.0,0.1095]
[1778517920482,64.28,81593.12,0.0,0.99943,0.0,0.10962]
[1778517921791,64.28,81590.38,0.0,0.99943,0.0,0.1099]
[1778517922799,64.28,81602.14,0.0,0.99943,0.0,0.10872]
[1778517923805,64.28,81605.44,0.0,0.99944,0.0,0.10839]
[1778517925819,64.28,81611.46,0.0,0.99944,0.0,0.1078]
[1778517926828,64.28,81614.05,0.0,0.99944,0.0,0.10754]
[1778517929706,64.28,81615.5,0.0,0.99944,0.0,0.1074]
[1778517929760,64.28,81615.5,0.0,0.99944,0.0,0.1074]
[1778517929813,64.28,81615.5,0.0,0.99944,0.0,0.1074]
[1778517929848,64.28,81614.89,0.0,0.99944,0.0,0.10746]
[1778517930855,64.28,81620.8,0.0,0.99945,0.0,0.10688]
[1778517931862,64.28,81627.37,0.0,0.99945,0.0,0.10598]
[1778517932720,64.28,81627.37,0.0,0.99945,0.0,0.10598]
[1778517932871,64.28,81637.25,0.0,0.99946,0.0,0.10502]
[1778517933877,64.28,81632.89,0.0,0.99945,0.0,0.10544]
[1778517934884,64.28,81644.79,0.0,0.99946,0.0,0.1043]
[1778517935891,64.28,81647.82,0.0,0.99946,0.0,0.10401]
[1778517936898,64.28,81639.19,0.0,0.99946,0.0,0.10483]
[1778517937905,64.28,81636.22,0.0,0.99946,0.0,0.10512]
[1778517939441,64.28,81636.22,0.0,0.99946,0.0,0.10512]
[1778517939560,64.28,81636.22,0.0,0.99946,0.0,0.10512]
[1778517939542,64.28,81636.16,0.0,0.99946,0.0,0.10513]
[1778517939634,64.28,81636.16,0.0,0.99946,0.0,0.10513]
[1778517939814,64.28,81636.16,0.0,0.99946,0.0,0.10513]
[1778517939919,64.28,81637.81,0.0,0.99946,0.0,0.10497]
[1778517941949,64.28,81635.43,0.0,0.99945,0.0,0.1052]
[1778517942956,64.28,81630.58,0.0,0.99945,0.0,0.10567]
[1778517943963,64.28,81627.66,0.0,0.99945,0.0,0.10595]
[1778517944625,64.28,81627.66,0.0,0.99945,0.0,0.10595]
[1778517944799,64.28,81627.66,0.0,0.99945,0.0,0.10595]
[1778517944811,64.28,81627.66,0.0,0.99945,0.0,0.10595]
[1778517944970,64.28,81628.84,0.0,0.99945,0.0,0.10583]
[1778517950007,64.28,81627.49,0.0,0.99945,0.0,0.10597]
[1778517951415,64.28,81627.49,0.0,0.99945,0.0,0.10597]
[1778517951545,64.28,81627.49,0.0,0.99945,0.0,0.10597]
[1778517951561,64.28,81627.49,0.0,0.99945,0.0,0.10597]
[1778517951622,64.28,81626.83,0.0,0.99945,0.0,0.10603]
[1778517955040,64.28,81624.25,0.0,0.99945,0.0,0.10628]
[1778517957724,64.28,81624.17,0.0,0.99945,0.0,0.10629]
[1778517958158,64.28,81620.05,0.0,0.99945,0.0,0.10669]
[1778517959150,64.28,81616.14,0.0,0.99944,0.0,0.10707]
[1778517961526,64.28,81616.07,0.0,0.99944,0.0,0.10708]
[1778517961600,64.28,81620.16,0.0,0.99945,0.0,0.10668]
[1778517964802,64.28,81619.52,0.0,0.99945,0.0,0.10674]
[1778517964807,64.28,81619.52,0.0,0.99945,0.0,0.10674]
[1778517969996,64.28,81621.04,0.0,0.99945,0.0,0.10659]
[1778517970049,64.28,81621.04,0.0,0.99945,0.0,0.10659]
[1778517970063,64.28,81621.04,0.0,0.99945,0.0,0.10659]
[1778517970227,64.28,81613.76,0.0,0.99944,0.0,0.10731]
[1778517970804,64.28,81613.76,0.0,0.99944,0.0,0.10731]
[1778517971063,64.28,81613.76,0.0,0.99944,0.0,0.10731]
[1778517973584,64.28,81613.85,0.0,0.99944,0.0,0.1073]
[1778517973618,64.28,81620.59,0.0,0.99945,0.0,0.10664]
[1778517973811,64.28,81620.59,0.0,0.99945,0.0,0.10664]
[1778517974255,64.28,81620.75,0.0,0.99945,0.0,0.10662]
[1778517975329,64.28,81620.75,0.0,0.99945,0.0,0.10662]
[1778517975567,64.28,81620.75,0.0,0.99945,0.0,0.10662]
[1778517978287,64.28,81628.41,0.0,0.99945,0.0,0.10588]
[1778517979494,64.28,81628.41,0.0,0.99945,0.0,0.10588]
[1778517979563,64.28,81628.41,0.0,0.99945,0.0,0.10588]
[1778517979611,64.28,81628.41,0.0,0.99945,0.0,0.10588]
[1778517979712,64.28,81627.04,0.0,0.99945,0.0,0.10601]
[1778517979809,64.28,81627.04,0.0,0.99945,0.0,0.10601]
[1778517980301,64.28,81624.99,0.0,0.99945,0.0,0.10621]
[1778517985336,64.28,81625.32,0.0,0.99945,0.0,0.10618]
[1778517989367,64.28,81625.03,0.0,0.99945,0.0,0.1062]
[1778517989378,64.28,81625.03,0.0,0.99945,0.0,0.1062]
[1778517989561,64.28,81625.03,0.0,0.99945,0.0,0.1062]
[1778517989640,64.28,81625.03,0.0,0.99945,0.0,0.1062]
[1778517991379,64.28,81614.79,0.0,0.99944,0.0,0.10695]
[1778517992387,64.28,81613.53,0.0,0.99944,0.0,0.10707]
[1778517993394,64.28,81615.6,0.0,0.99945,0.0,0.10687]
[1778517994401,64.28,81618.31,0.0,0.99945,0.0,0.1066]
[1778517994798,64.28,81618.31,0.0,0.99945,0.0,0.1066]
[1778517994863,64.28,81618.31,0.0,0.99945,0.0,0.1066]
[1778517995408,64.28,81614.9,0.0,0.99944,0.0,0.10693]
[1778517997129,64.28,81614.74,0.0,0.99944,0.0,0.10695]
[1778517997422,64.28,81617.64,0.0,0.99945,0.0,0.10667]
[1778518002457,64.28,81616.79,0.0,0.99945,0.0,0.10675]
[1778518005429,64.28,81615.22,0.0,0.99944,0.0,0.1069]
[1778518005500,64.28,81615.22,0.0,0.99944,0.0,0.1069]
[1778518005559,64.28,81615.22,0.0,0.99944,0.0,0.1069]
[1778518005601,64.28,81614.9,0.0,0.99944,0.0,0.10693]
[1778518008501,64.28,81602.67,0.0,0.99944,0.0,0.10814]
[1778518009693,64.28,81602.67,0.0,0.99944,0.0,0.10814]
[1778518009508,64.28,81593.7,0.0,0.99943,0.0,0.10903]
[1778518009775,64.28,81593.7,0.0,0.99943,0.0,0.10903]
[1778518009811,64.28,81593.7,0.0,0.99943,0.0,0.10903]
[1778518010515,64.28,81599.3,0.0,0.99944,0.0,0.10847]
[1778518013536,64.28,81603.3,0.0,0.99944,0.0,0.10808]
[1778518014543,64.28,81608.64,0.0,0.99944,0.0,0.10755]
[1778518015697,64.28,81608.64,0.0,0.99944,0.0,0.10755]
[1778518015550,64.28,81601.5,0.0,0.99944,0.0,0.10826]
[1778518015780,64.28,81601.5,0.0,0.99944,0.0,0.10826]
[1778518015808,64.28,81601.5,0.0,0.99944,0.0,0.10826]
[1778518016557,64.28,81600.3,0.0,0.99944,0.0,0.10837]
[1778518021592,64.28,81601.32,0.0,0.99944,0.0,0.10827]
[1778518021843,64.28,81601.32,0.0,0.99944,0.0,0.10827]
[1778518022059,64.28,81601.32,0.0,0.99944,0.0,0.10827]
[1778518022309,64.28,81601.32,0.0,0.99944,0.0,0.10827]
[1778518022599,64.28,81603.35,0.0,0.99944,0.0,0.10807]
[1778518023606,64.28,81605.88,0.0,0.99944,0.0,0.10782]
[1778518024613,64.28,81608.19,0.0,0.99944,0.0,0.10759]
[1778518027438,64.28,81608.57,0.0,0.99944,0.0,0.10756]
[1778518027562,64.28,81608.57,0.0,0.99944,0.0,0.10756]
[1778518027635,64.28,81612.33,0.0,0.99944,0.0,0.10719]
[1778518028195,64.28,81612.33,0.0,0.99944,0.0,0.10719]
[1778518028314,64.28,81612.33,0.0,0.99944,0.0,0.10719]
[1778518028642,64.28,81612.99,0.0,0.99944,0.0,0.10712]
[1778518030656,64.28,81619.04,0.0,0.99945,0.0,0.10653]
[1778518031663,64.28,81620.61,0.0,0.99945,0.0,0.10638]
[1778518032485,64.28,81620.61,0.0,0.99945,0.0,0.10638]
[1778518032558,64.28,81620.61,0.0,0.99945,0.0,0.10638]
[1778518033677,64.28,81615.01,0.0,0.99944,0.0,0.10692]
[1778518034684,64.28,81616.63,0.0,0.99945,0.0,0.10676]
[1778518036698,64.28,81612.17,0.0,0.99944,0.0,0.1072]
[1778518036804,64.28,81612.17,0.0,0.99944,0.0,0.1072]
[1778518036813,64.28,81612.17,0.0,0.99944,0.0,0.1072]
[1778518037059,64.28,81612.17,0.0,0.99944,0.0,0.1072]
[1778518037705,64.28,81608.72,0.0,0.99944,0.0,0.10754]
[1778518039719,64.28,81606.84,0.0,0.99944,0.0,0.10773]
[1778518041440,64.28,81607.96,0.0,0.99944,0.0,0.10762]
[1778518041500,64.28,81607.96,0.0,0.99944,0.0,0.10762]
[1778518041557,64.28,81607.96,0.0,0.99944,0.0,0.10762]
[1778518041733,64.28,81609.41,0.0,0.99944,0.0,0.10747]
[1778518042740,64.28,81605.17,0.0,0.99944,0.0,0.10789]
[1778518046768,64.28,81606.68,0.0,0.99944,0.0,0.10774]
[1778518047221,64.28,81606.68,0.0,0.99944,0.0,0.10774]
[1778518047311,64.28,81606.68,0.0,0.99944,0.0,0.10774]
[1778518047336,64.28,81606.68,0.0,0.99944,0.0,0.10774]
[1778518047556,64.28,81606.68,0.0,0.99944,0.0,0.10774]
[1778518047775,64.28,81605.55,0.0,0.99944,0.0,0.10785]
[1778518052810,64.28,81605.9,0.0,0.99944,0.0,0.10756]
[1778518054263,64.28,81605.9,0.0,0.99944,0.0,0.10756]
[1778518054508,64.28,81605.9,0.0,0.99944,0.0,0.10756]
[1778518054559,64.28,81605.9,0.0,0.99944,0.0,0.10756]
[1778518054605,64.28,81608.4,0.0,0.99944,0.0,0.10731]
[1778518054824,64.28,81618.6,0.0,0.99945,0.0,0.10631]
[1778518055831,64.28,81623.89,0.0,0.99945,0.0,0.1058]
[1778518059431,64.28,81624.47,0.0,0.99945,0.0,0.10574]
[1778518059629,64.28,81627.41,0.0,0.99945,0.0,0.10546]
[1778518060519,64.28,81627.41,0.0,0.99945,0.0,0.10546]
[1778518060559,64.28,81629.77,0.0,0.99945,0.0,0.10523]
[1778518060866,64.28,81640.46,0.0,0.99946,0.0,0.1042]
[1778518061873,64.28,81647.5,0.0,0.99946,0.0,0.10353]
[1778518062880,64.28,81654.85,0.0,0.99947,0.0,0.10283]
[1778518064894,64.28,81656.1,0.0,0.99947,0.0,0.10271]
[1778518065901,64.28,81668.34,0.0,0.99948,0.0,0.10156]
[1778518066909,64.28,81670.46,0.0,0.99948,0.0,0.10136]
[1778518068428,64.28,81670.46,0.0,0.99948,0.0,0.10136]
[1778518069929,64.28,81673.31,0.0,0.99948,0.0,0.1011]
[1778518071311,64.28,81673.31,0.0,0.99948,0.0,0.1011]
[1778518071412,64.28,81674.02,0.0,0.99948,0.0,0.10103]
[1778518075383,64.28,81674.19,0.0,0.99948,0.0,0.10102]
[1778518078992,64.28,81681.85,0.0,0.99948,0.0,0.10031]
[1778518081006,64.28,81690.65,0.0,0.99949,0.0,0.09949]
[1778518083040,64.28,81690.6,0.0,0.99949,0.0,0.0995]
[1778518083063,64.28,81690.6,0.0,0.99949,0.0,0.0995]
[1778518083255,64.28,81690.28,0.0,0.99949,0.0,0.09953]
[1778518085034,64.28,81696.65,0.0,0.99949,0.0,0.09895]
[1778518086041,64.28,81705.17,0.0,0.99949,0.0,0.09817]
[1778518087064,64.28,81707.95,0.0,0.9995,0.0,0.09792]
[1778518088059,64.28,81720.04,0.0,0.9995,0.0,0.09683]
[1778518089066,64.28,81718.82,0.0,0.9995,0.0,0.09694]
[1778518089891,64.28,81718.82,0.0,0.9995,0.0,0.09694]
[1778518091099,64.28,81720.61,0.0,0.9995,0.0,0.09678]
[1778518094101,64.28,81724.89,0.0,0.9995,0.0,0.0964]
[1778518096115,64.28,81730.16,0.0,0.99951,0.0,0.09593]
[1778518098129,64.28,81734.67,0.0,0.99951,0.0,0.09553]
[1778518100704,64.28,81722.85,0.0,0.9995,0.0,0.09658]
[1778518101631,64.28,81722.85,0.0,0.9995,0.0,0.09658]
[1778518102166,64.28,81713.67,0.0,0.9995,0.0,0.0974]
[1778518103875,64.28,81712.54,0.0,0.9995,0.0,0.0975]
[1778518104063,64.28,81712.54,0.0,0.9995,0.0,0.0975]
[1778518104180,64.28,81712.53,0.0,0.9995,0.0,0.09751]
[1778518108208,64.28,81703.84,0.0,0.99949,0.0,0.09829]
[1778518109215,64.28,81700.76,0.0,0.99949,0.0,0.09857]
[1778518110222,64.28,81692.35,0.0,0.99949,0.0,0.09934]
[1778518111229,64.28,81690.93,0.0,0.99949,0.0,0.09922]
[1778518113243,64.28,81700.2,0.0,0.99949,0.0,0.09838]
[1778518114250,64.28,81708.49,0.0,0.9995,0.0,0.09763]
[1778518115257,64.28,81710.82,0.0,0.9995,0.0,0.09742]
[1778518116264,64.28,81707.79,0.0,0.9995,0.0,0.09769]
[1778518118821,64.28,81707.7,0.0,0.9995,0.0,0.0977]
[1778518119060,64.28,81707.62,0.0,0.9995,0.0,0.09771]
[1778518122306,64.28,81711.75,0.0,0.9995,0.0,0.09733]
[1778518123336,64.28,81711.75,0.0,0.9995,0.0,0.09733]
[1778518123559,64.28,81711.75,0.0,0.9995,0.0,0.09733]
[1778518123729,64.28,81711.75,0.0,0.9995,0.0,0.09733]
[1778518123808,64.28,81711.75,0.0,0.9995,0.0,0.09733]
[1778518123830,64.28,81711.15,0.0,0.9995,0.0,0.09739]
[1778518130060,64.28,81711.2,0.0,0.9995,0.0,0.09738]
[1778518136404,64.28,81712.11,0.0,0.9995,0.0,0.0973]
[1778518137999,64.28,81713.57,0.0,0.9995,0.0,0.09717]
[1778518138063,64.28,81713.57,0.0,0.9995,0.0,0.09717]
[1778518138875,64.28,81713.57,0.0,0.9995,0.0,0.09717]
[1778518138418,64.28,81715.05,0.0,0.9995,0.0,0.09704]
[1778518139066,64.28,81715.05,0.0,0.9995,0.0,0.09704]
[1778518140433,64.28,81701.66,0.0,0.99949,0.0,0.09824]
[1778518141440,64.28,81701.05,0.0,0.99949,0.0,0.0983]
[1778518142968,64.28,81699.18,0.0,0.99949,0.0,0.09847]
[1778518143065,64.28,81699.18,0.0,0.99949,0.0,0.09847]
[1778518143213,64.28,81699.18,0.0,0.99949,0.0,0.09847]
[1778518143314,64.28,81699.18,0.0,0.99949,0.0,0.09847]
[1778518143462,64.28,81701.03,0.0,0.99949,0.0,0.0983]
[1778518148497,64.28,81699.93,0.0,0.99949,0.0,0.0984]
[1778518149690,64.28,81699.93,0.0,0.99949,0.0,0.0984]
[1778518149811,64.28,81699.93,0.0,0.99949,0.0,0.0984]
[1778518149859,64.28,81705.57,0.0,0.9995,0.0,0.09789]
[1778518150103,64.28,81705.57,0.0,0.9995,0.0,0.09789]
[1778518150311,64.28,81705.57,0.0,0.9995,0.0,0.09789]
[1778518154539,64.28,81711.11,0.0,0.9995,0.0,0.09739]
[1778518155062,64.28,81711.11,0.0,0.9995,0.0,0.09739]
[1778518155313,64.28,81711.11,0.0,0.9995,0.0,0.09739]
[1778518155832,64.28,81711.11,0.0,0.9995,0.0,0.09739]
[1778518155856,64.28,81714.1,0.0,0.9995,0.0,0.09712]
[1778518156061,64.28,81714.1,0.0,0.9995,0.0,0.09712]
[1778518156553,64.28,81711.58,0.0,0.9995,0.0,0.09735]
[1778518157560,64.28,81705.42,0.0,0.9995,0.0,0.0979]
[1778518158569,64.28,81701.09,0.0,0.99949,0.0,0.0983]
[1778518158940,64.28,81701.09,0.0,0.99949,0.0,0.0983]
[1778518159063,64.28,81701.09,0.0,0.99949,0.0,0.0983]
[1778518159776,64.28,81701.09,0.0,0.99949,0.0,0.0983]
[1778518159811,64.28,81701.09,0.0,0.99949,0.0,0.0983]
[1778518159847,64.28,81699.22,0.0,0.99949,0.0,0.09847]
[1778518164609,64.28,81702.87,0.0,0.99949,0.0,0.09814]
[1778518165834,64.28,81702.87,0.0,0.99949,0.0,0.09814]
[1778518165883,64.28,81703.91,0.0,0.99949,0.0,0.09804]
[1778518166065,64.28,81703.91,0.0,0.99949,0.0,0.09804]
[1778518166237,64.28,81703.91,0.0,0.99949,0.0,0.09804]
[1778518166312,64.28,81703.91,0.0,0.99949,0.0,0.09804]
[1778518171562,64.28,81705.55,0.0,0.9995,0.0,0.09789]
[1778518171810,64.28,81705.55,0.0,0.9995,0.0,0.09789]
[1778518171848,64.28,81705.55,0.0,0.9995,0.0,0.09789]
[1778518171911,64.28,81704.46,0.0,0.9995,0.0,0.09775]
[1778518172061,64.28,81704.46,0.0,0.9995,0.0,0.09775]
[1778518175686,64.28,81697.31,0.0,0.99949,0.0,0.0984]
[1778518176816,64.28,81697.31,0.0,0.99949,0.0,0.0984]
[1778518176885,64.28,81695.35,0.0,0.99949,0.0,0.09857]
[1778518177064,64.28,81695.35,0.0,0.99949,0.0,0.09857]
[1778518177225,64.28,81695.35,0.0,0.99949,0.0,0.09857]
[1778518177311,64.28,81695.35,0.0,0.99949,0.0,0.09857]
[1778518177700,64.28,81697.58,0.0,0.99949,0.0,0.09837]
[1778518178707,64.28,81700.82,0.0,0.99949,0.0,0.09808]
[1778518180721,64.28,81697.69,0.0,0.99949,0.0,0.09836]
[1778518181384,64.28,81697.69,0.0,0.99949,0.0,0.09836]
[1778518181563,64.28,81697.69,0.0,0.99949,0.0,0.09836]
[1778518181809,64.28,81697.69,0.0,0.99949,0.0,0.09836]
[1778518181852,64.28,81698.36,0.0,0.99949,0.0,0.0983]
[1778518185756,64.28,81702.33,0.0,0.9995,0.0,0.09794]
[1778518186421,64.28,81702.33,0.0,0.9995,0.0,0.09794]
[1778518186561,64.28,81702.33,0.0,0.9995,0.0,0.09794]
[1778518186829,64.28,81702.33,0.0,0.9995,0.0,0.09794]
[1778518186930,64.28,81702.08,0.0,0.9995,0.0,0.09796]
[1778518187060,64.28,81702.08,0.0,0.9995,0.0,0.09796]
[1778518192805,64.28,81701.35,0.0,0.99949,0.0,0.09803]
[1778518194367,64.28,81699.93,0.0,0.99949,0.0,0.09816]
[1778518194569,64.28,81699.93,0.0,0.99949,0.0,0.09816]
[1778518194714,64.28,81699.93,0.0,0.99949,0.0,0.09816]
[1778518194813,64.28,81699.93,0.0,0.99949,0.0,0.09816]
[1778518194819,64.28,81698.04,0.0,0.99949,0.0,0.09833]
[1778518195826,64.28,81694.62,0.0,0.99949,0.0,0.09864]
[1778518198847,64.28,81684.1,0.0,0.99949,0.0,0.0996]
[1778518199854,64.28,81677.24,0.0,0.99948,0.0,0.10024]
[1778518202100,64.28,81678.09,0.0,0.99948,0.0,0.10016]
[1778518202310,64.28,81678.09,0.0,0.99948,0.0,0.10016]
[1778518202643,64.28,81678.09,0.0,0.99948,0.0,0.10016]
[1778518202809,64.28,81678.09,0.0,0.99948,0.0,0.10016]
[1778518202875,64.28,81677.39,0.0,0.99948,0.0,0.10022]
[1778518207910,64.28,81677.32,0.0,0.99948,0.0,0.10023]
[1778518209924,64.28,81682.17,0.0,0.99948,0.0,0.09978]
[1778518210431,64.28,81682.17,0.0,0.99948,0.0,0.09978]
[1778518210563,64.28,81682.17,0.0,0.99948,0.0,0.09978]
[1778518210789,64.28,81682.17,0.0,0.99948,0.0,0.09978]
[1778518210813,64.28,81682.17,0.0,0.99948,0.0,0.09978]
[1778518210931,64.28,81682.39,0.0,0.99948,0.0,0.09976]
[1778518215841,64.28,81682.57,0.0,0.99949,0.0,0.09974]
[1778518215968,64.28,81686.62,0.0,0.99949,0.0,0.09937]
[1778518217283,64.28,81686.62,0.0,0.99949,0.0,0.09937]
[1778518217310,64.28,81686.62,0.0,0.99949,0.0,0.09937]
[1778518217380,64.28,81691.74,0.0,0.99949,0.0,0.0989]
[1778518218064,64.28,81691.74,0.0,0.99949,0.0,0.0989]
[1778518218065,64.28,81694.9,0.0,0.99949,0.0,0.09862]
[1778518224022,64.28,81694.74,0.0,0.99949,0.0,0.09863]
[1778518226036,64.28,81692.17,0.0,0.99949,0.0,0.09886]
[1778518227043,64.28,81689.06,0.0,0.99949,0.0,0.09915]
[1778518229058,64.28,81686.8,0.0,0.99949,0.0,0.09936]
[1778518230211,64.28,81686.8,0.0,0.99949,0.0,0.09936]
[1778518230310,64.28,81686.8,0.0,0.99949,0.0,0.09936]
[1778518230868,64.28,81686.8,0.0,0.99949,0.0,0.09936]
[1778518230910,64.28,81680.14,0.0,0.99948,0.0,0.09997]
[1778518231062,64.28,81680.14,0.0,0.99948,0.0,0.09997]
[1778518231072,64.28,81667.67,0.0,0.99948,0.0,0.10087]
[1778518232531,64.28,81659.77,0.0,0.99947,0.0,0.10161]
[1778518233086,64.28,81657.22,0.0,0.99947,0.0,0.10185]
[1778518234093,64.28,81654.36,0.0,0.99947,0.0,0.10212]
[1778518235249,64.28,81654.36,0.0,0.99947,0.0,0.10212]
[1778518235310,64.28,81654.36,0.0,0.99947,0.0,0.10212]
[1778518235314,64.28,81649.81,0.0,0.99947,0.0,0.10255]
[1778518236973,64.28,81649.81,0.0,0.99947,0.0,0.10255]
[1778518237070,64.28,81648.66,0.0,0.99947,0.0,0.10266]
[1778518237130,64.28,81645.78,0.0,0.99947,0.0,0.10293]
[1778518238125,64.28,81640.3,0.0,0.99946,0.0,0.10345]
[1778518239132,64.28,81637.86,0.0,0.99946,0.0,0.10368]
[1778518243160,64.28,81635.56,0.0,0.99946,0.0,0.1039]
[1778518244862,64.28,81635.56,0.0,0.99946,0.0,0.1039]
[1778518244970,64.28,81639.04,0.0,0.99946,0.0,0.10357]
[1778518245060,64.28,81639.04,0.0,0.99946,0.0,0.10357]
[1778518245354,64.28,81639.04,0.0,0.99946,0.0,0.10357]
[1778518245560,64.28,81639.04,0.0,0.99946,0.0,0.10357]
[1778518245659,64.28,81638.86,0.0,0.99946,0.0,0.10359]
[1778518247188,64.28,81635.29,0.0,0.99946,0.0,0.10393]
[1778518249359,64.28,81634.47,0.0,0.99946,0.0,0.10401]
[1778518249558,64.28,81634.47,0.0,0.99946,0.0,0.10401]
[1778518250697,64.28,81636.14,0.0,0.99946,0.0,0.10385]
[1778518250812,64.28,81636.14,0.0,0.99946,0.0,0.10385]
[1778518250913,64.28,81634.94,0.0,0.99946,0.0,0.10396]
[1778518251216,64.28,81632.96,0.0,0.99946,0.0,0.10415]
[1778518252359,64.28,81639.83,0.0,0.99946,0.0,0.10349]
[1778518253230,64.28,81648.62,0.0,0.99947,0.0,0.10266]
[1778518254185,64.28,81648.62,0.0,0.99947,0.0,0.10266]
[1778518254313,64.28,81648.62,0.0,0.99947,0.0,0.10266]
[1778518254359,64.28,81651.07,0.0,0.99947,0.0,0.10243]
[1778518255244,64.28,81654.83,0.0,0.99947,0.0,0.10208]
[1778518256173,64.28,81654.83,0.0,0.99947,0.0,0.10208]
[1778518256308,64.28,81654.83,0.0,0.99947,0.0,0.10208]
[1778518256408,64.28,81654.29,0.0,0.99947,0.0,0.10213]
[1778518258038,64.28,81655.64,0.0,0.99947,0.0,0.102]
[1778518258059,64.28,81655.64,0.0,0.99947,0.0,0.102]
[1778518261286,64.28,81659.34,0.0,0.99947,0.0,0.10165]
[1778518263300,64.28,81667.55,0.0,0.99948,0.0,0.10089]
[1778518265314,64.28,81675.8,0.0,0.99948,0.0,0.10012]
[1778518266289,64.28,81675.8,0.0,0.99948,0.0,0.10012]
[1778518266311,64.28,81675.8,0.0,0.99948,0.0,0.10012]
[1778518266591,64.28,81675.8,0.0,0.99948,0.0,0.10012]
[1778518266814,64.28,81675.8,0.0,0.99948,0.0,0.10012]
[1778518266913,64.28,81677.92,0.0,0.99948,0.0,0.09993]
[1778518270349,64.28,81673.47,0.0,0.99948,0.0,0.10034]
[1778518273377,64.28,81658.6,0.0,0.99947,0.0,0.10172]
[1778518274361,64.28,81658.6,0.0,0.99947,0.0,0.10172]
[1778518274422,64.28,81657.1,0.0,0.99947,0.0,0.10186]
[1778518275397,64.28,81643.25,0.0,0.99947,0.0,0.10317]
[1778518276404,64.28,81641.15,0.0,0.99946,0.0,0.10337]
[1778518277411,64.28,81642.18,0.0,0.99946,0.0,0.10327]
[1778518278288,64.28,81642.18,0.0,0.99946,0.0,0.10327]
[1778518278418,64.28,81641.66,0.0,0.99946,0.0,0.10332]
[1778518281439,64.28,81636.76,0.0,0.99946,0.0,0.10379]
[1778518286474,64.28,81636.65,0.0,0.99946,0.0,0.1038]
[1778518291806,64.28,81638.07,0.0,0.99946,0.0,0.10366]
[1778518292011,64.28,81641.59,0.0,0.99947,0.0,0.10307]
[1778518292083,64.28,81641.59,0.0,0.99947,0.0,0.10307]
[1778518292255,64.28,81641.59,0.0,0.99947,0.0,0.10307]
[1778518292322,64.28,81641.59,0.0,0.99947,0.0,0.10307]
[1778518292516,64.28,81642.69,0.0,0.99947,0.0,0.10297]
[1778518297843,64.28,81643.07,0.0,0.99947,0.0,0.10293]
[1778518297908,64.28,81643.13,0.0,0.99947,0.0,0.10293]
[1778518298068,64.28,81643.13,0.0,0.99947,0.0,0.10293]
[1778518298348,64.28,81643.13,0.0,0.99947,0.0,0.10293]
[1778518298562,64.28,81643.13,0.0,0.99947,0.0,0.10293]
[1778518298599,64.28,81637.54,0.0,0.99946,0.0,0.10346]
[1778518305608,64.28,81635.53,0.0,0.99946,0.0,0.10365]
[1778518306303,64.28,81635.53,0.0,0.99946,0.0,0.10365]
[1778518306480,64.28,81635.53,0.0,0.99946,0.0,0.10365]
[1778518306568,64.28,81635.53,0.0,0.99946,0.0,0.10365]
[1778518306614,64.28,81633.92,0.0,0.99946,0.0,0.1038]
[1778518307621,64.28,81630.56,0.0,0.99946,0.0,0.10412]
[1778518310073,64.28,81631.39,0.0,0.99946,0.0,0.10404]
[1778518315677,64.28,81626.89,0.0,0.99946,0.0,0.10448]
[1778518316777,64.28,81626.89,0.0,0.99946,0.0,0.10448]
[1778518316809,64.28,81626.89,0.0,0.99946,0.0,0.10448]
[1778518316878,64.28,81623.88,0.0,0.99946,0.0,0.10477]
[1778518317136,64.28,81623.88,0.0,0.99946,0.0,0.10477]
[1778518317309,64.28,81623.88,0.0,0.99946,0.0,0.10477]
[1778518317692,64.28,81621.26,0.0,0.99945,0.0,0.10502]
[1778518319752,64.28,81620.71,0.0,0.99945,0.0,0.10507]
[1778518319809,64.28,81620.71,0.0,0.99945,0.0,0.10507]
[1778518319853,64.28,81624.37,0.0,0.99946,0.0,0.10472]
[1778518322045,64.28,81624.33,0.0,0.99946,0.0,0.10472]
[1778518322065,64.28,81624.33,0.0,0.99946,0.0,0.10472]
[1778518322726,64.28,81624.17,0.0,0.99946,0.0,0.10474]
[1778518323733,64.28,81621.69,0.0,0.99946,0.0,0.10498]
[1778518324741,64.28,81619.77,0.0,0.99945,0.0,0.10516]
[1778518327049,64.28,81619.82,0.0,0.99945,0.0,0.10516]
[1778518327060,64.28,81619.82,0.0,0.99945,0.0,0.10516]
[1778518326755,64.28,81613.14,0.0,0.99945,0.0,0.1058]
[1778518327762,64.28,81620.71,0.0,0.99945,0.0,0.10507]
[1778518331368,64.28,81620.65,0.0,0.99945,0.0,0.10508]
[1778518331560,64.28,81620.65,0.0,0.99945,0.0,0.10508]
[1778518331953,64.28,81618.96,0.0,0.99945,0.0,0.10524]
[1778518335982,64.28,81613.19,0.0,0.99945,0.0,0.1058]
[1778518336976,64.28,81613.19,0.0,0.99945,0.0,0.1058]
[1778518337058,64.28,81613.19,0.0,0.99945,0.0,0.1058]
[1778518336989,64.28,81617.61,0.0,0.99945,0.0,0.10537]
[1778518337997,64.28,81620.57,0.0,0.99945,0.0,0.10508]
[1778518340013,64.28,81621.9,0.0,0.99946,0.0,0.10496]
[1778518340195,64.28,81621.9,0.0,0.99946,0.0,0.10496]
[1778518340308,64.28,81621.9,0.0,0.99946,0.0,0.10496]
[1778518340384,64.28,81621.9,0.0,0.99946,0.0,0.10496]
[1778518340557,64.28,81621.9,0.0,0.99946,0.0,0.10496]
[1778518341021,64.28,81625.27,0.0,0.99946,0.0,0.10463]
[1778518342026,64.28,81630.1,0.0,0.99946,0.0,0.10417]
[1778518343033,64.28,81631.66,0.0,0.99946,0.0,0.10402]
[1778518343215,64.28,81631.66,0.0,0.99946,0.0,0.10402]
[1778518346663,64.28,81632.06,0.0,0.99946,0.0,0.10398]
[1778518346811,64.28,81632.06,0.0,0.99946,0.0,0.10398]
[1778518347062,64.28,81625.51,0.0,0.99946,0.0,0.10461]
[1778518348068,64.28,81615.73,0.0,0.99945,0.0,0.10555]
[1778518349075,64.28,81614.82,0.0,0.99945,0.0,0.10564]
[1778518351089,64.28,81613.5,0.0,0.99945,0.0,0.10551]
[1778518351650,64.28,81613.5,0.0,0.99945,0.0,0.10551]
[1778518351810,64.28,81613.5,0.0,0.99945,0.0,0.10551]
[1778518354110,64.28,81611.02,0.0,0.99945,0.0,0.10575]
[1778518356763,64.28,81610.86,0.0,0.99945,0.0,0.10577]
[1778518356810,64.28,81610.86,0.0,0.99945,0.0,0.10577]
[1778518356911,64.28,81608.11,0.0,0.99945,0.0,0.10603]
[1778518361395,64.28,81607.68,0.0,0.99945,0.0,0.10608]
[1778518361560,64.28,81607.68,0.0,0.99945,0.0,0.10608]
[1778518367201,64.28,81608.78,0.0,0.99945,0.0,0.10597]
[1778518368710,64.28,81608.78,0.0,0.99945,0.0,0.10597]
[1778518368810,64.28,81608.78,0.0,0.99945,0.0,0.10597]
[1778518368876,64.28,81607.66,0.0,0.99945,0.0,0.10608]
[1778518370222,64.28,81605.3,0.0,0.99945,0.0,0.10631]
[1778518371229,64.28,81588.74,0.0,0.99944,0.0,0.10794]
[1778518372358,64.28,81588.74,0.0,0.99944,0.0,0.10794]
[1778518372560,64.28,81588.74,0.0,0.99944,0.0,0.10794]
[1778518372580,64.28,81587.42,0.0,0.99944,0.0,0.10807]
[1778518373243,64.28,81594.2,0.0,0.99944,0.0,0.1074]
[1778518374250,64.28,81597.59,0.0,0.99944,0.0,0.10706]
[1778518375259,64.28,81600.09,0.0,0.99944,0.0,0.10682]
[1778518376437,64.28,81600.09,0.0,0.99944,0.0,0.10682]
[1778518376558,64.28,81600.09,0.0,0.99944,0.0,0.10682]
[1778518376658,64.28,81598.49,0.0,0.99944,0.0,0.10698]
[1778518377271,64.28,81595.87,0.0,0.99944,0.0,0.10723]
[1778518378278,64.28,81593.03,0.0,0.99944,0.0,0.10751]
[1778518379285,64.28,81591.43,0.0,0.99944,0.0,0.10767]
[1778518381562,64.28,81590.3,0.0,0.99944,0.0,0.10778]
[1778518381810,64.28,81590.3,0.0,0.99944,0.0,0.10778]
[1778518381909,64.28,81588.0,0.0,0.99944,0.0,0.10801]
[1778518383313,64.28,81586.61,0.0,0.99944,0.0,0.10815]
[1778518384320,64.28,81604.28,0.0,0.99945,0.0,0.10641]
[1778518385507,64.28,81604.28,0.0,0.99945,0.0,0.10641]
[1778518385562,64.28,81604.28,0.0,0.99945,0.0,0.10641]
[1778518385612,64.28,81610.43,0.0,0.99945,0.0,0.10581]
[1778518386334,64.28,81609.27,0.0,0.99945,0.0,0.10592]
[1778518390363,64.28,81602.48,0.0,0.99945,0.0,0.10658]
[1778518391388,64.28,81602.48,0.0,0.99945,0.0,0.10658]
[1778518391489,64.28,81595.15,0.0,0.99944,0.0,0.1073]
[1778518392377,64.28,81593.87,0.0,0.99944,0.0,0.10743]
[1778518393384,64.28,81589.11,0.0,0.99944,0.0,0.1079]
[1778518396405,64.28,81586.4,0.0,0.99944,0.0,0.10817]
[1778518397412,64.28,81588.92,0.0,0.99944,0.0,0.10792]
[1778518398419,64.28,81581.43,0.0,0.99943,0.0,0.10866]
[1778518399426,64.28,81576.09,0.0,0.99943,0.0,0.1092]
[1778518401204,64.28,81575.55,0.0,0.99943,0.0,0.10925]
[1778518401308,64.28,81575.55,0.0,0.99943,0.0,0.10925]
[1778518401445,64.28,81574.57,0.0,0.99943,0.0,0.10935]
[1778518403459,64.28,81572.37,0.0,0.99943,0.0,0.10957]
[1778518404466,64.28,81569.96,0.0,0.99943,0.0,0.10981]
[1778518405473,64.28,81571.93,0.0,0.99943,0.0,0.10961]
[1778518408494,64.28,81573.26,0.0,0.99943,0.0,0.10948]
[1778518410508,64.28,81585.39,0.0,0.99944,0.0,0.10827]
[1778518411515,64.28,81586.3,0.0,0.99944,0.0,0.10791]
[1778518414075,64.28,81586.55,0.0,0.99944,0.0,0.10789]
[1778518414114,64.28,81586.98,0.0,0.99944,0.0,0.10785]
[1778518414536,64.28,81590.08,0.0,0.99944,0.0,0.10754]
[1778518416550,64.28,81598.38,0.0,0.99944,0.0,0.10672]
[1778518419571,64.28,81596.72,0.0,0.99944,0.0,0.10689]
[1778518420578,64.28,81595.09,0.0,0.99944,0.0,0.10705]
[1778518422592,64.28,81598.05,0.0,0.99944,0.0,0.10676]
[1778518423599,64.28,81596.17,0.0,0.99944,0.0,0.10694]
[1778518428064,64.28,81597.22,0.0,0.99944,0.0,0.10684]
[1778518428165,64.28,81597.83,0.0,0.99944,0.0,0.10678]
[1778518433669,64.28,81597.31,0.0,0.99944,0.0,0.10683]
[1778518436690,64.28,81600.85,0.0,0.99945,0.0,0.10648]
[1778518437697,64.28,81606.73,0.0,0.99945,0.0,0.10591]
[1778518439711,64.28,81607.83,0.0,0.99945,0.0,0.1058]
[1778518441726,64.28,81611.51,0.0,0.99945,0.0,0.10544]
[1778518442732,64.28,81618.21,0.0,0.99946,0.0,0.1048]
[1778518443222,64.28,81618.21,0.0,0.99946,0.0,0.1048]
[1778518443810,64.28,81618.21,0.0,0.99946,0.0,0.1048]
[1778518446069,64.28,81618.86,0.0,0.99946,0.0,0.10473]
[1778518446165,64.28,81618.96,0.0,0.99946,0.0,0.10472]
[1778518446760,64.28,81614.82,0.0,0.99945,0.0,0.10512]
[1778518447767,64.28,81611.22,0.0,0.99945,0.0,0.10547]
[1778518451646,64.28,81612.72,0.0,0.99945,0.0,0.10533]
[1778518451808,64.28,81612.72,0.0,0.99945,0.0,0.10533]
[1778518451909,64.28,81613.05,0.0,0.99945,0.0,0.1053]
[1778518454064,64.28,81612.48,0.0,0.99945,0.0,0.10535]
[1778518459854,64.28,81614.27,0.0,0.99945,0.0,0.10518]
[1778518462147,64.28,81614.41,0.0,0.99945,0.0,0.10516]
[1778518462195,64.28,81614.41,0.0,0.99945,0.0,0.10516]
[1778518462149,64.28,81613.58,0.0,0.99945,0.0,0.10524]
[1778518462308,64.28,81613.58,0.0,0.99945,0.0,0.10524]
[1778518463881,64.28,81618.2,0.0,0.99946,0.0,0.1048]
[1778518468916,64.28,81619.6,0.0,0.99946,0.0,0.10466]
[1778518469542,64.28,81619.6,0.0,0.99946,0.0,0.10466]
[1778518469560,64.28,81619.6,0.0,0.99946,0.0,0.10466]
[1778518470098,64.28,81619.6,0.0,0.99946,0.0,0.10466]
[1778518470131,64.28,81619.6,0.0,0.99946,0.0,0.10466]
[1778518470309,64.28,81619.6,0.0,0.99946,0.0,0.10466]
[1778518475968,64.28,81619.73,0.0,0.99946,0.0,0.10439]
[1778518481003,64.28,81619.33,0.0,0.99946,0.0,0.10443]
[1778518483017,64.28,81606.85,0.0,0.99945,0.0,0.10564]
[1778518484025,64.28,81605.94,0.0,0.99945,0.0,0.10573]
[1778518486623,64.28,81607.7,0.0,0.99945,0.0,0.10556]
[1778518486809,64.28,81607.7,0.0,0.99945,0.0,0.10556]
[1778518486864,64.28,81607.7,0.0,0.99945,0.0,0.10556]
[1778518487060,64.28,81607.7,0.0,0.99945,0.0,0.10556]
[1778518487161,64.28,81607.74,0.0,0.99945,0.0,0.10555]
[1778518493089,64.28,81616.95,0.0,0.99946,0.0,0.10466]
[1778518494095,64.28,81628.68,0.0,0.99946,0.0,0.10354]
[1778518495102,64.28,81630.08,0.0,0.99946,0.0,0.1034]
[1778518496886,64.28,81630.48,0.0,0.99946,0.0,0.10337]
[1778518497061,64.28,81630.48,0.0,0.99946,0.0,0.10337]
[1778518497242,64.28,81630.48,0.0,0.99946,0.0,0.10337]
[1778518497116,64.28,81632.53,0.0,0.99946,0.0,0.10317]
[1778518497318,64.28,81632.53,0.0,0.99946,0.0,0.10317]
[1778518501144,64.28,81627.13,0.0,0.99946,0.0,0.10369]
[1778518502791,64.28,81626.99,0.0,0.99946,0.0,0.1037]
[1778518502811,64.28,81626.99,0.0,0.99946,0.0,0.1037]
[1778518503029,64.28,81626.99,0.0,0.99946,0.0,0.1037]
[1778518503060,64.28,81626.99,0.0,0.99946,0.0,0.1037]
[1778518503158,64.28,81625.19,0.0,0.99946,0.0,0.10387]
[1778518504165,64.28,81644.9,0.0,0.99947,0.0,0.102]
[1778518505172,64.28,81647.16,0.0,0.99947,0.0,0.10179]
[1778518508151,64.28,81648.02,0.0,0.99947,0.0,0.10171]
[1778518508194,64.28,81647.57,0.0,0.99947,0.0,0.10175]
[1778518508311,64.28,81647.57,0.0,0.99947,0.0,0.10175]
[1778518508567,64.28,81647.57,0.0,0.99947,0.0,0.10175]
[1778518508809,64.28,81647.57,0.0,0.99947,0.0,0.10175]
[1778518514235,64.28,81635.81,0.0,0.99947,0.0,0.10286]
[1778518515242,64.28,81633.67,0.0,0.99947,0.0,0.10306]
[1778518517157,64.28,81632.06,0.0,0.99946,0.0,0.10322]
[1778518517257,64.28,81631.72,0.0,0.99946,0.0,0.10325]
[1778518517319,64.28,81631.72,0.0,0.99946,0.0,0.10325]
[1778518518264,64.28,81622.14,0.0,0.99946,0.0,0.10416]
[1778518519271,64.28,81621.18,0.0,0.99946,0.0,0.10425]
[1778518520486,64.28,81620.53,0.0,0.99946,0.0,0.10432]
[1778518520576,64.28,81620.53,0.0,0.99946,0.0,0.10432]
[1778518521285,64.28,81611.2,0.0,0.99945,0.0,0.10522]
[1778518523300,64.28,81607.93,0.0,0.99945,0.0,0.10553]
[1778518525777,64.28,81607.96,0.0,0.99945,0.0,0.10553]
[1778518525818,64.28,81607.96,0.0,0.99945,0.0,0.10553]
[1778518525915,64.28,81608.8,0.0,0.99945,0.0,0.10545]
[1778518526320,64.28,81613.49,0.0,0.99945,0.0,0.10499]
[1778518527644,64.28,81613.49,0.0,0.99945,0.0,0.10499]
[1778518527809,64.28,81613.49,0.0,0.99945,0.0,0.10499]
[1778518533369,64.28,81610.23,0.0,0.99945,0.0,0.10505]
[1778518536576,64.28,81608.11,0.0,0.99945,0.0,0.10526]
[1778518536812,64.28,81608.11,0.0,0.99945,0.0,0.10526]
[1778518536827,64.28,81608.11,0.0,0.99945,0.0,0.10526]
[1778518537062,64.28,81608.11,0.0,0.99945,0.0,0.10526]
[1778518537083,64.28,81608.03,0.0,0.99945,0.0,0.10526]
[1778518537398,64.28,81616.98,0.0,0.99946,0.0,0.1044]
[1778518539412,64.28,81610.77,0.0,0.99945,0.0,0.105]
[1778518540724,64.28,81610.77,0.0,0.99945,0.0,0.105]
[1778518540772,64.28,81610.77,0.0,0.99945,0.0,0.105]
[1778518540813,64.28,81610.77,0.0,0.99945,0.0,0.105]
[1778518540825,64.28,81610.05,0.0,0.99945,0.0,0.10507]
[1778518544250,64.28,81609.26,0.0,0.99945,0.0,0.10515]
[1778518544298,64.28,81609.26,0.0,0.99945,0.0,0.10515]
[1778518544267,64.28,81619.51,0.0,0.99946,0.0,0.10416]
[1778518544317,64.28,81619.51,0.0,0.99946,0.0,0.10416]
[1778518544450,64.28,81620.09,0.0,0.99946,0.0,0.1041]
[1778518547471,64.28,81615.45,0.0,0.99946,0.0,0.10455]
[1778518548593,64.28,81615.45,0.0,0.99946,0.0,0.10455]
[1778518548810,64.28,81615.45,0.0,0.99946,0.0,0.10455]
[1778518549932,64.28,81615.3,0.0,0.99946,0.0,0.10456]
[1778518550073,64.28,81615.3,0.0,0.99946,0.0,0.10456]
[1778518550086,64.28,81615.26,0.0,0.99946,0.0,0.10457]
[1778518555527,64.28,81614.39,0.0,0.99946,0.0,0.10465]
[1778518558783,64.28,81613.95,0.0,0.99946,0.0,0.10469]
[1778518558812,64.28,81613.95,0.0,0.99946,0.0,0.10469]
[1778518564565,64.28,81611.09,0.0,0.99945,0.0,0.10497]
[1778518564819,64.28,81611.09,0.0,0.99945,0.0,0.10497]
[1778518564850,64.28,81611.09,0.0,0.99945,0.0,0.10497]
[1778518565063,64.28,81611.09,0.0,0.99945,0.0,0.10497]
[1778518565162,64.28,81608.0,0.0,0.99945,0.0,0.10527]
[1778518566606,64.28,81603.66,0.0,0.99945,0.0,0.10569]
[1778518568298,64.28,81603.66,0.0,0.99945,0.0,0.10569]
[1778518568312,64.28,81603.66,0.0,0.99945,0.0,0.10569]
[1778518569625,64.28,81597.72,0.0,0.99945,0.0,0.10627]
[1778518570632,64.28,81594.65,0.0,0.99945,0.0,0.10657]
[1778518572646,64.28,81601.18,0.0,0.99945,0.0,0.10593]
[1778518573653,64.28,81608.01,0.0,0.99945,0.0,0.10527]
[1778518574530,64.28,81608.01,0.0,0.99945,0.0,0.10527]
[1778518574559,64.28,81608.01,0.0,0.99945,0.0,0.10527]
[1778518574752,64.28,81608.01,0.0,0.99945,0.0,0.10527]
[1778518574813,64.28,81608.01,0.0,0.99945,0.0,0.10527]
[1778518574853,64.28,81608.36,0.0,0.99945,0.0,0.10523]
[1778518579737,64.28,81609.34,0.0,0.99945,0.0,0.10514]
[1778518579811,64.28,81609.34,0.0,0.99945,0.0,0.10514]
[1778518579838,64.28,81606.01,0.0,0.99945,0.0,0.10546]
[1778518581428,64.28,81604.88,0.0,0.99945,0.0,0.10557]
[1778518581559,64.28,81604.88,0.0,0.99945,0.0,0.10557]
[1778518584730,64.28,81599.93,0.0,0.99945,0.0,0.10605]
[1778518585999,64.28,81599.93,0.0,0.99945,0.0,0.10605]
[1778518586063,64.28,81599.93,0.0,0.99945,0.0,0.10605]
[1778518586100,64.28,81597.5,0.0,0.99945,0.0,0.10629]
[1778518591779,64.28,81595.16,0.0,0.99945,0.0,0.10626]
[1778518595862,64.28,81594.72,0.0,0.99945,0.0,0.1063]
[1778518596060,64.28,81594.72,0.0,0.99945,0.0,0.1063]
[1778518596160,64.28,81595.24,0.0,0.99945,0.0,0.10625]
[1778518596496,64.28,81595.24,0.0,0.99945,0.0,0.10625]
[1778518596561,64.28,81595.24,0.0,0.99945,0.0,0.10625]
[1778518598828,64.28,81589.02,0.0,0.99944,0.0,0.10686]
[1778518599528,64.28,81589.02,0.0,0.99944,0.0,0.10686]
[1778518599558,64.28,81589.02,0.0,0.99944,0.0,0.10686]
[1778518602755,64.28,81586.12,0.0,0.99944,0.0,0.10714]
[1778518602809,64.28,81586.12,0.0,0.99944,0.0,0.10714]
[1778518602910,64.28,81589.92,0.0,0.99944,0.0,0.10677]
[1778518603908,64.28,81589.92,0.0,0.99944,0.0,0.10677]
[1778518604062,64.28,81589.92,0.0,0.99944,0.0,0.10677]
[1778518609077,64.28,81588.17,0.0,0.99944,0.0,0.10694]
[1778518609309,64.28,81588.17,0.0,0.99944,0.0,0.10694]
[1778518609092,64.28,81590.56,0.0,0.99944,0.0,0.10671]
[1778518610001,64.28,81590.56,0.0,0.99944,0.0,0.10671]
[1778518610073,64.28,81590.56,0.0,0.99944,0.0,0.10671]
[1778518610155,64.28,81592.17,0.0,0.99945,0.0,0.10655]
[1778518611919,64.28,81595.5,0.0,0.99945,0.0,0.10622]
[1778518612927,64.28,81609.15,0.0,0.99945,0.0,0.1049]
[1778518613934,64.28,81611.52,0.0,0.99946,0.0,0.10467]
[1778518614815,64.28,81611.52,0.0,0.99946,0.0,0.10467]
[1778518615062,64.28,81611.52,0.0,0.99946,0.0,0.10467]
[1778518620983,64.28,81610.68,0.0,0.99946,0.0,0.10475]
[1778518621990,64.28,81613.26,0.0,0.99946,0.0,0.1045]
[1778518622761,64.28,81613.26,0.0,0.99946,0.0,0.1045]
[1778518622812,64.28,81613.26,0.0,0.99946,0.0,0.1045]
[1778518622897,64.28,81613.26,0.0,0.99946,0.0,0.1045]
[1778518623063,64.28,81613.26,0.0,0.99946,0.0,0.1045]
[1778518623105,64.28,81613.33,0.0,0.99946,0.0,0.10449]
[1778518628032,64.28,81611.3,0.0,0.99946,0.0,0.10469]
[1778518631054,64.28,81608.81,0.0,0.99945,0.0,0.10493]
[1778518632060,64.28,81602.76,0.0,0.99945,0.0,0.10552]
[1778518633060,64.28,81602.76,0.0,0.99945,0.0,0.10552]
[1778518633302,64.28,81602.76,0.0,0.99945,0.0,0.10552]
[1778518633309,64.28,81602.76,0.0,0.99945,0.0,0.10552]
[1778518633302,64.28,81597.57,0.0,0.99945,0.0,0.10602]
[1778518634074,64.28,81596.86,0.0,0.99945,0.0,0.10609]
[1778518639109,64.28,81591.12,0.0,0.99944,0.0,0.10665]
[1778518640319,64.28,81591.12,0.0,0.99944,0.0,0.10665]
[1778518640338,64.28,81589.27,0.0,0.99944,0.0,0.10683]
[1778518640484,64.28,81589.27,0.0,0.99944,0.0,0.10683]
[1778518640558,64.28,81589.27,0.0,0.99944,0.0,0.10683]
[1778518641123,64.28,81587.95,0.0,0.99944,0.0,0.10696]
[1778518642130,64.28,81583.07,0.0,0.99944,0.0,0.10744]
[1778518647165,64.28,81578.75,0.0,0.99944,0.0,0.10787]
[1778518651193,64.28,81576.96,0.0,0.99944,0.0,0.10778]
[1778518651472,64.28,81576.96,0.0,0.99944,0.0,0.10778]
[1778518651558,64.28,81576.96,0.0,0.99944,0.0,0.10778]
[1778518651682,64.28,81576.96,0.0,0.99944,0.0,0.10778]
[1778518651813,64.28,81576.96,0.0,0.99944,0.0,0.10778]
[1778518652200,64.28,81576.17,0.0,0.99944,0.0,0.10786]
[1778518655221,64.28,81580.83,0.0,0.99944,0.0,0.1074]
[1778518656375,64.28,81580.83,0.0,0.99944,0.0,0.1074]
[1778518656483,64.28,81580.32,0.0,0.99944,0.0,0.10745]
[1778518656562,64.28,81580.32,0.0,0.99944,0.0,0.10745]
[1778518657235,64.28,81580.08,0.0,0.99944,0.0,0.10747]
[1778518660256,64.28,81582.84,0.0,0.99944,0.0,0.1072]
[1778518661340,64.28,81582.84,0.0,0.99944,0.0,0.1072]
[1778518661436,64.28,81583.93,0.0,0.99944,0.0,0.1071]
[1778518661559,64.28,81583.93,0.0,0.99944,0.0,0.1071]
[1778518662270,64.28,81583.16,0.0,0.99944,0.0,0.10717]
[1778518664284,64.28,81581.25,0.0,0.99944,0.0,0.10736]
[1778518665291,64.28,81578.46,0.0,0.99944,0.0,0.10763]
[1778518666691,64.28,81579.86,0.0,0.99944,0.0,0.1075]
[1778518666788,64.28,81579.86,0.0,0.99944,0.0,0.1075]
[1778518666808,64.28,81579.86,0.0,0.99944,0.0,0.1075]
[1778518667305,64.28,81578.92,0.0,0.99944,0.0,0.10759]
[1778518672340,64.28,81578.62,0.0,0.99944,0.0,0.10762]
[1778518673376,64.28,81578.62,0.0,0.99944,0.0,0.10762]
[1778518673449,64.28,81581.01,0.0,0.99944,0.0,0.10738]
[1778518673561,64.28,81581.01,0.0,0.99944,0.0,0.10738]
[1778518674354,64.28,81582.02,0.0,0.99944,0.0,0.10728]
[1778518679389,64.28,81581.23,0.0,0.99944,0.0,0.10736]
[1778518680793,64.28,81580.17,0.0,0.99944,0.0,0.10747]
[1778518680809,64.28,81580.17,0.0,0.99944,0.0,0.10747]
[1778518681027,64.28,81580.17,0.0,0.99944,0.0,0.10747]
[1778518681059,64.28,81580.17,0.0,0.99944,0.0,0.10747]
[1778518681403,64.28,81576.58,0.0,0.99944,0.0,0.10782]
[1778518682410,64.28,81574.17,0.0,0.99944,0.0,0.10806]
[1778518685431,64.28,81572.74,0.0,0.99944,0.0,0.1082]
[1778518687447,64.28,81575.31,0.0,0.99944,0.0,0.10795]
[1778518688370,64.28,81575.31,0.0,0.99944,0.0,0.10795]
[1778518688454,64.28,81577.96,0.0,0.99944,0.0,0.10768]
[1778518688560,64.28,81577.96,0.0,0.99944,0.0,0.10768]
[1778518688810,64.28,81577.96,0.0,0.99944,0.0,0.10768]
[1778518689461,64.28,81578.16,0.0,0.99944,0.0,0.10766]
[1778518694807,64.28,81578.03,0.0,0.99944,0.0,0.10768]
[1778518695059,64.28,81578.03,0.0,0.99944,0.0,0.10768]
[1778518695246,64.28,81578.03,0.0,0.99944,0.0,0.10768]
[1778518695309,64.28,81578.03,0.0,0.99944,0.0,0.10768]
[1778518695347,64.28,81578.3,0.0,0.99944,0.0,0.10765]
[1778518695505,64.28,81580.82,0.0,0.99944,0.0,0.1074]
[1778518699534,64.28,81582.59,0.0,0.99944,0.0,0.10723]
[1778518701548,64.28,81580.6,0.0,0.99944,0.0,0.10742]
[1778518704570,64.28,81575.14,0.0,0.99944,0.0,0.10796]
[1778518705572,64.28,81575.14,0.0,0.99944,0.0,0.10796]
[1778518705812,64.28,81575.14,0.0,0.99944,0.0,0.10796]
[1778518705832,64.28,81573.48,0.0,0.99944,0.0,0.10813]
[1778518706584,64.28,81571.32,0.0,0.99944,0.0,0.10834]
[1778518709891,64.28,81571.64,0.0,0.99944,0.0,0.10831]
[1778518710073,64.28,81571.64,0.0,0.99944,0.0,0.10831]
[1778518710316,64.28,81571.64,0.0,0.99944,0.0,0.10831]
[1778518710359,64.28,81578.85,0.0,0.99944,0.0,0.1076]
[1778518710563,64.28,81578.85,0.0,0.99944,0.0,0.1076]
[1778518710612,64.28,81586.14,0.0,0.99944,0.0,0.10688]
[1778518717013,64.28,81585.85,0.0,0.99944,0.0,0.10664]
[1778518717059,64.28,81585.85,0.0,0.99944,0.0,0.10664]
[1778518721883,64.28,81593.64,0.0,0.99945,0.0,0.10588]
[1778518722697,64.28,81598.21,0.0,0.99945,0.0,0.10544]
[1778518723563,64.28,81598.21,0.0,0.99945,0.0,0.10544]
[1778518723812,64.28,81598.21,0.0,0.99945,0.0,0.10544]
[1778518724061,64.28,81598.21,0.0,0.99945,0.0,0.10544]
[1778518724162,64.28,81592.92,0.0,0.99945,0.0,0.10595]
[1778518732560,64.28,81592.09,0.0,0.99945,0.0,0.10603]
[1778518734090,64.28,81592.13,0.0,0.99945,0.0,0.10603]
[1778518734313,64.28,81592.13,0.0,0.99945,0.0,0.10603]
[1778518734404,64.28,81590.97,0.0,0.99945,0.0,0.10614]
[1778518736062,64.28,81590.7,0.0,0.99945,0.0,0.10617]
[1778518736149,64.28,81590.82,0.0,0.99945,0.0,0.10616]
[1778518741833,64.28,81587.61,0.0,0.99945,0.0,0.10647]
[1778518742840,64.28,81583.65,0.0,0.99944,0.0,0.10686]
[1778518743784,64.28,81583.65,0.0,0.99944,0.0,0.10686]
[1778518743811,64.28,81583.65,0.0,0.99944,0.0,0.10686]
[1778518750903,64.28,81581.12,0.0,0.99944,0.0,0.10711]
[1778518752364,64.28,81581.12,0.0,0.99944,0.0,0.10711]
[1778518752557,64.28,81581.12,0.0,0.99944,0.0,0.10711]
[1778518758526,64.28,81580.75,0.0,0.99944,0.0,0.10715]
[1778518759966,64.28,81573.54,0.0,0.99944,0.0,0.10786]
[1778518761952,64.28,81573.26,0.0,0.99944,0.0,0.10789]
[1778518762060,64.28,81573.26,0.0,0.99944,0.0,0.10789]
[1778518762161,64.28,81573.95,0.0,0.99944,0.0,0.10782]
[1778518767015,64.28,81568.3,0.0,0.99943,0.0,0.10838]
[1778518768024,64.28,81564.68,0.0,0.99943,0.0,0.10874]
[1778518773057,64.28,81564.45,0.0,0.99943,0.0,0.1085]
[1778518778092,64.28,81563.15,0.0,0.99943,0.0,0.10863]
[1778518783464,64.28,81562.04,0.0,0.99943,0.0,0.10874]
[1778518789170,64.28,81558.46,0.0,0.99943,0.0,0.10909]
[1778518790009,64.28,81558.46,0.0,0.99943,0.0,0.10909]
[1778518790058,64.28,81558.46,0.0,0.99943,0.0,0.10909]
[1778518790178,64.28,81558.42,0.0,0.99943,0.0,0.1091]
[1778518795214,64.28,81560.04,0.0,0.99943,0.0,0.10894]
[1778518798424,64.28,81560.12,0.0,0.99943,0.0,0.10893]
[1778518798525,64.28,81555.81,0.0,0.99943,0.0,0.10936]
[1778518802074,64.28,81556.44,0.0,0.99943,0.0,0.1093]
[1778518802263,64.28,81553.22,0.0,0.99943,0.0,0.10962]
[1778518803270,64.28,81555.84,0.0,0.99943,0.0,0.10936]
[1778518804277,64.28,81570.01,0.0,0.99944,0.0,0.10794]
[1778518805284,64.28,81573.94,0.0,0.99944,0.0,0.10755]
[1778518807914,64.28,81575.92,0.0,0.99944,0.0,0.10736]
[1778518808030,64.28,81575.92,0.0,0.99944,0.0,0.10736]
[1778518808056,64.28,81575.92,0.0,0.99944,0.0,0.10736]
[1778518808117,64.28,81575.92,0.0,0.99944,0.0,0.10736]
[1778518808305,64.28,81584.24,0.0,0.99945,0.0,0.10654]
[1778518809312,64.28,81590.6,0.0,0.99945,0.0,0.10592]
[1778518811326,64.28,81596.04,0.0,0.99945,0.0,0.10539]
[1778518812333,64.28,81591.73,0.0,0.99945,0.0,0.10581]
[1778518815354,64.28,81594.84,0.0,0.99945,0.0,0.10551]
[1778518817368,64.28,81589.79,0.0,0.99945,0.0,0.106]
[1778518817735,64.28,81589.79,0.0,0.99945,0.0,0.106]
[1778518817811,64.28,81589.79,0.0,0.99945,0.0,0.106]
[1778518818298,64.28,81589.79,0.0,0.99945,0.0,0.106]
[1778518818307,64.28,81589.79,0.0,0.99945,0.0,0.106]
[1778518818375,64.28,81590.27,0.0,0.99945,0.0,0.10595]
[1778518819382,64.28,81586.35,0.0,0.99945,0.0,0.10633]
[1778518821396,64.28,81582.71,0.0,0.99944,0.0,0.10669]
[1778518822403,64.28,81576.99,0.0,0.99944,0.0,0.10725]
[1778518824185,64.28,81575.21,0.0,0.99944,0.0,0.10743]
[1778518824308,64.28,81575.21,0.0,0.99944,0.0,0.10743]
[1778518824417,64.28,81574.22,0.0,0.99944,0.0,0.10753]
[1778518824678,64.28,81574.22,0.0,0.99944,0.0,0.10753]
[1778518824809,64.28,81574.22,0.0,0.99944,0.0,0.10753]
[1778518828445,64.28,81556.57,0.0,0.99943,0.0,0.10928]
[1778518829452,64.28,81555.15,0.0,0.99943,0.0,0.10943]
[1778518830459,64.28,81548.13,0.0,0.99942,0.0,0.11013]
[1778518832473,64.28,81547.13,0.0,0.99943,0.0,0.10997]
[1778518833674,64.28,81547.33,0.0,0.99943,0.0,0.10994]
[1778518833810,64.28,81547.33,0.0,0.99943,0.0,0.10994]
[1778518833917,64.28,81547.33,0.0,0.99943,0.0,0.10994]
[1778518834069,64.28,81547.33,0.0,0.99943,0.0,0.10994]
[1778518834487,64.28,81547.11,0.0,0.99943,0.0,0.10997]
[1778518836501,64.28,81536.51,0.0,0.99942,0.0,0.11104]
[1778518837508,64.28,81526.78,0.0,0.99941,0.0,0.11204]
[1778518838515,64.28,81528.5,0.0,0.99941,0.0,0.11186]
[1778518841536,64.28,81524.03,0.0,0.99941,0.0,0.11232]
[1778518845564,64.28,81511.83,0.0,0.9994,0.0,0.11358]
[1778518846571,64.28,81508.63,0.0,0.9994,0.0,0.11391]
[1778518848585,64.28,81503.61,0.0,0.9994,0.0,0.11444]
[1778518852613,64.28,81498.95,0.0,0.9994,0.0,0.11493]
[1778518853620,64.28,81496.17,0.0,0.9994,0.0,0.11522]
[1778518854866,64.28,81495.56,0.0,0.99939,0.0,0.11528]
[1778518854934,64.28,81495.56,0.0,0.99939,0.0,0.11528]
[1778518855062,64.28,81495.56,0.0,0.99939,0.0,0.11528]
[1778518855634,64.28,81494.35,0.0,0.99939,0.0,0.11541]
[1778518857648,64.28,81491.72,0.0,0.99939,0.0,0.11569]
[1778518861677,64.28,81494.77,0.0,0.99939,0.0,0.11537]
[1778518863541,64.28,81494.77,0.0,0.99939,0.0,0.11537]
[1778518863542,64.28,81494.77,0.0,0.99939,0.0,0.11537]
[1778518863564,64.28,81494.77,0.0,0.99939,0.0,0.11537]
[1778518863553,64.28,81493.68,0.0,0.99939,0.0,0.11548]
[1778518864045,64.28,81490.93,0.0,0.99939,0.0,0.11577]
[1778518870740,64.28,81492.23,0.0,0.99939,0.0,0.11563]
[1778518871749,64.28,81473.54,0.0,0.99938,0.0,0.11762]
[1778518872754,64.28,81469.94,0.0,0.99938,0.0,0.11801]
[1778518874940,64.28,81469.0,0.0,0.99938,0.0,0.11811]
[1778518875000,64.28,81452.44,0.0,0.99937,0.0,0.11991]
[1778518875775,64.28,81452.93,0.0,0.99937,0.0,0.11985]
[1778518876782,64.28,81449.55,0.0,0.99937,0.0,0.12022]
[1778518878418,64.28,81449.55,0.0,0.99937,0.0,0.12022]
[1778518878486,64.28,81441.12,0.0,0.99936,0.0,0.12115]
[1778518878820,64.28,81441.12,0.0,0.99936,0.0,0.12115]
[1778518879065,64.28,81441.12,0.0,0.99936,0.0,0.12115]
[1778518879805,64.28,81431.74,0.0,0.99935,0.0,0.12219]
[1778518880813,64.28,81426.01,0.0,0.99935,0.0,0.12283]
[1778518883833,64.28,81431.19,0.0,0.99935,0.0,0.12225]
[1778518884840,64.28,81434.77,0.0,0.99936,0.0,0.12185]
[1778518885847,64.28,81451.12,0.0,0.99937,0.0,0.12005]
[1778518886854,64.28,81462.21,0.0,0.99937,0.0,0.11884]
[1778518887861,64.28,81462.76,0.0,0.99937,0.0,0.11879]
[1778518888868,64.28,81465.8,0.0,0.99938,0.0,0.11846]
[1778518889896,64.28,81468.39,0.0,0.99938,0.0,0.11818]
[1778518891910,64.28,81463.01,0.0,0.99938,0.0,0.11847]
[1778518892917,64.28,81460.16,0.0,0.99937,0.0,0.11878]
[1778518896945,64.28,81452.82,0.0,0.99937,0.0,0.11958]
[1778518897952,64.28,81449.59,0.0,0.99937,0.0,0.11993]
[1778518899205,64.28,81449.59,0.0,0.99937,0.0,0.11993]
[1778518899317,64.28,81449.59,0.0,0.99937,0.0,0.11993]
[1778518899338,64.28,81449.59,0.0,0.99937,0.0,0.11993]
[1778518899565,64.28,81449.59,0.0,0.99937,0.0,0.11993]
[1778518899602,64.28,81448.44,0.0,0.99937,0.0,0.12006]
[1778518902987,64.28,81443.25,0.0,0.99936,0.0,0.12062]
[1778518903994,64.28,81440.68,0.0,0.99936,0.0,0.12091]
[1778518906008,64.28,81445.88,0.0,0.99937,0.0,0.12034]
[1778518907015,64.28,81449.12,0.0,0.99937,0.0,0.11998]
[1778518907809,64.28,81449.12,0.0,0.99937,0.0,0.11998]
[1778518908060,64.28,81449.12,0.0,0.99937,0.0,0.11998]
[1778518911045,64.28,81456.4,0.0,0.99937,0.0,0.11919]
[1778518912239,64.28,81456.4,0.0,0.99937,0.0,0.11919]
[1778518912309,64.28,81456.4,0.0,0.99937,0.0,0.11919]
[1778518912510,64.28,81456.4,0.0,0.99937,0.0,0.11919]
[1778518912564,64.28,81456.4,0.0,0.99937,0.0,0.11919]
[1778518912652,64.28,81459.48,0.0,0.99937,0.0,0.11885]
[1778518916914,64.28,81460.31,0.0,0.99937,0.0,0.11876]
[1778518917061,64.28,81460.31,0.0,0.99937,0.0,0.11876]
[1778518918094,64.28,81454.11,0.0,0.99937,0.0,0.11944]
[1778518919570,64.28,81454.11,0.0,0.99937,0.0,0.11944]
[1778518919686,64.28,81454.11,0.0,0.99937,0.0,0.11944]
[1778518919662,64.28,81451.09,0.0,0.99937,0.0,0.11977]
[1778518919811,64.28,81451.09,0.0,0.99937,0.0,0.11977]
[1778518920108,64.28,81451.88,0.0,0.99937,0.0,0.11968]
[1778518921115,64.28,81442.95,0.0,0.99936,0.0,0.12066]
[1778518922122,64.28,81438.86,0.0,0.99936,0.0,0.12111]
[1778518924136,64.28,81437.47,0.0,0.99936,0.0,0.12126]
[1778518925015,64.28,81437.47,0.0,0.99936,0.0,0.12126]
[1778518925063,64.28,81437.47,0.0,0.99936,0.0,0.12126]
[1778518925501,64.28,81437.47,0.0,0.99936,0.0,0.12126]
[1778518925560,64.28,81437.47,0.0,0.99936,0.0,0.12126]
[1778518925602,64.28,81437.21,0.0,0.99936,0.0,0.12129]
[1778518927157,64.28,81430.76,0.0,0.99936,0.0,0.122]
[1778518929937,64.28,81432.99,0.0,0.99936,0.0,0.12176]
[1778518930062,64.28,81432.99,0.0,0.99936,0.0,0.12176]
[1778518935215,64.28,81434.57,0.0,0.99936,0.0,0.12158]
[1778518935994,64.28,81434.57,0.0,0.99936,0.0,0.12158]
[1778518936065,64.28,81434.57,0.0,0.99936,0.0,0.12158]
[1778518937027,64.28,81435.88,0.0,0.99936,0.0,0.12144]
[1778518937064,64.28,81435.88,0.0,0.99936,0.0,0.12144]
[1778518937229,64.28,81437.15,0.0,0.99936,0.0,0.1213]
[1778518939309,64.28,81436.96,0.0,0.99936,0.0,0.12132]
[1778518943608,64.28,81437.86,0.0,0.99936,0.0,0.12122]
[1778518943644,64.28,81444.94,0.0,0.99936,0.0,0.12044]
[1778518943811,64.28,81444.94,0.0,0.99936,0.0,0.12044]
[1778518944053,64.28,81444.94,0.0,0.99936,0.0,0.12044]
[1778518944063,64.28,81444.94,0.0,0.99936,0.0,0.12044]
[1778518944279,64.28,81445.33,0.0,0.99937,0.0,0.1204]
[1778518946164,64.28,81443.51,0.0,0.99936,0.0,0.1206]
[1778518946310,64.28,81443.51,0.0,0.99936,0.0,0.1206]
[1778518946397,64.28,81436.64,0.0,0.99936,0.0,0.12135]
[1778518948308,64.28,81439.65,0.0,0.99936,0.0,0.12102]
[1778518950322,64.28,81436.84,0.0,0.99936,0.0,0.12133]
[1778518951584,64.28,81436.84,0.0,0.99936,0.0,0.12133]
[1778518951818,64.28,81438.09,0.0,0.99936,0.0,0.1209]
[1778518952405,64.28,81438.09,0.0,0.99936,0.0,0.1209]
[1778518952562,64.28,81438.09,0.0,0.99936,0.0,0.1209]
[1778518952655,64.28,81439.27,0.0,0.99936,0.0,0.12077]
[1778518954350,64.28,81435.1,0.0,0.99936,0.0,0.12123]
[1778518958378,64.28,81427.79,0.0,0.99936,0.0,0.12204]
[1778518960107,64.28,81426.56,0.0,0.99935,0.0,0.12218]
[1778518960311,64.28,81426.56,0.0,0.99935,0.0,0.12218]
[1778518965428,64.28,81424.71,0.0,0.99935,0.0,0.12238]
[1778518967441,64.28,81420.79,0.0,0.99935,0.0,0.12282]
[1778518968448,64.28,81417.79,0.0,0.99935,0.0,0.12315]
[1778518969840,64.28,81418.1,0.0,0.99935,0.0,0.12312]
[1778518970065,64.28,81418.1,0.0,0.99935,0.0,0.12312]
[1778518970783,64.28,81419.73,0.0,0.99935,0.0,0.12294]
[1778518970814,64.28,81419.73,0.0,0.99935,0.0,0.12294]
[1778518971469,64.28,81420.33,0.0,0.99935,0.0,0.12287]
[1778518974497,64.28,81428.53,0.0,0.99936,0.0,0.12196]
[1778518975651,64.28,81428.53,0.0,0.99936,0.0,0.12196]
[1778518975813,64.28,81428.01,0.0,0.99936,0.0,0.12202]
[1778518979532,64.28,81432.28,0.0,0.99936,0.0,0.12154]
[1778518980573,64.28,81432.28,0.0,0.99936,0.0,0.12154]
[1778518980599,64.28,81431.33,0.0,0.99936,0.0,0.12165]
[1778518980812,64.28,81431.33,0.0,0.99936,0.0,0.12165]
[1778518982553,64.28,81440.0,0.0,0.99936,0.0,0.12069]
[1778518983560,64.28,81442.75,0.0,0.99936,0.0,0.12039]
[1778518984567,64.28,81448.03,0.0,0.99937,0.0,0.11981]
[1778518985574,64.28,81443.64,0.0,0.99937,0.0,0.12029]
[1778518986581,64.28,81434.23,0.0,0.99936,0.0,0.12133]
[1778518987456,64.28,81434.23,0.0,0.99936,0.0,0.12133]
[1778518987562,64.28,81434.23,0.0,0.99936,0.0,0.12133]
[1778518987588,64.28,81434.09,0.0,0.99936,0.0,0.12134]
[1778518988595,64.28,81439.29,0.0,0.99936,0.0,0.12077]
[1778518989669,64.28,81439.29,0.0,0.99936,0.0,0.12077]
[1778518989602,64.28,81435.01,0.0,0.99936,0.0,0.12124]
[1778518989818,64.28,81435.01,0.0,0.99936,0.0,0.12124]
[1778518990609,64.28,81438.5,0.0,0.99936,0.0,0.12086]
[1778518992710,64.28,81439.34,0.0,0.99936,0.0,0.12076]
[1778518992623,64.28,81444.79,0.0,0.99937,0.0,0.12017]
[1778518992810,64.28,81444.79,0.0,0.99937,0.0,0.12017]
[1778518994637,64.28,81454.9,0.0,0.99937,0.0,0.11906]
[1778518995537,64.28,81454.9,0.0,0.99937,0.0,0.11906]
[1778518995559,64.28,81454.9,0.0,0.99937,0.0,0.11906]
[1778518995644,64.28,81455.02,0.0,0.99937,0.0,0.11905]
[1778518997658,64.28,81458.56,0.0,0.99937,0.0,0.11867]
[1778518998665,64.28,81464.46,0.0,0.99938,0.0,0.11803]
[1778518999563,64.28,81464.46,0.0,0.99938,0.0,0.11803]
[1778518999672,64.28,81468.1,0.0,0.99938,0.0,0.11764]
[1778518999813,64.28,81468.1,0.0,0.99938,0.0,0.11764]
[1778519000679,64.28,81462.93,0.0,0.99938,0.0,0.1182]
[1778519003959,64.28,81464.69,0.0,0.99938,0.0,0.11801]
[1778519004062,64.28,81464.69,0.0,0.99938,0.0,0.11801]
[1778519004707,64.28,81464.93,0.0,0.99938,0.0,0.11798]
[1778519008743,64.28,81466.6,0.0,0.99938,0.0,0.1178]
[1778519008811,64.28,81468.46,0.0,0.99938,0.0,0.1176]
[1778519014781,64.28,81474.35,0.0,0.99939,0.0,0.11669]
[1778519016252,64.28,81472.93,0.0,0.99939,0.0,0.11684]
[1778519016308,64.28,81472.93,0.0,0.99939,0.0,0.11684]
[1778519017163,64.28,81472.93,0.0,0.99939,0.0,0.11684]
[1778519017311,64.28,81472.93,0.0,0.99939,0.0,0.11684]
[1778519017320,64.28,81472.97,0.0,0.99939,0.0,0.11683]
[1778519019505,64.28,81471.1,0.0,0.99938,0.0,0.11703]
[1778519019558,64.28,81471.1,0.0,0.99938,0.0,0.11703]
[1778519019650,64.28,81464.92,0.0,0.99938,0.0,0.1177]
[1778519025860,64.28,81468.15,0.0,0.99938,0.0,0.11735]
[1778519026948,64.28,81468.15,0.0,0.99938,0.0,0.11735]
[1778519027060,64.28,81468.15,0.0,0.99938,0.0,0.11735]
[1778519027113,64.28,81471.1,0.0,0.99938,0.0,0.11703]
[1778519027851,64.28,81471.1,0.0,0.99938,0.0,0.11703]
[1778519028066,64.28,81471.1,0.0,0.99938,0.0,0.11703]
[1778519028140,64.28,81469.8,0.0,0.99938,0.0,0.11717]
[1778519033526,64.28,81470.43,0.0,0.99938,0.0,0.11711]
[1778519033559,64.28,81470.43,0.0,0.99938,0.0,0.11711]
[1778519033627,64.28,81474.14,0.0,0.99939,0.0,0.11671]
[1778519036372,64.28,81475.29,0.0,0.99939,0.0,0.11659]
[1778519036557,64.28,81475.29,0.0,0.99939,0.0,0.11659]
[1778519036658,64.28,81475.14,0.0,0.99939,0.0,0.1166]
[1778519037488,64.28,81475.14,0.0,0.99939,0.0,0.1166]
[1778519037558,64.28,81475.14,0.0,0.99939,0.0,0.1166]
[1778519037574,64.28,81467.26,0.0,0.99938,0.0,0.11744]
[1778519037944,64.28,81464.85,0.0,0.99938,0.0,0.1177]
[1778519039958,64.28,81462.42,0.0,0.99938,0.0,0.11796]
[1778519044993,64.28,81458.65,0.0,0.99938,0.0,0.11837]
[1778519046000,64.28,81453.06,0.0,0.99937,0.0,0.11898]
[1778519047158,64.28,81453.06,0.0,0.99937,0.0,0.11898]
[1778519047309,64.28,81453.06,0.0,0.99937,0.0,0.11898]
[1778519048229,64.28,81452.69,0.0,0.99937,0.0,0.11902]
[1778519048315,64.28,81452.69,0.0,0.99937,0.0,0.11902]
[1778519048417,64.28,81452.65,0.0,0.99937,0.0,0.11902]
[1778519050696,64.28,81452.51,0.0,0.99937,0.0,0.11904]
[1778519050811,64.28,81452.51,0.0,0.99937,0.0,0.11904]
[1778519050783,64.28,81454.8,0.0,0.99937,0.0,0.11879]
[1778519051035,64.28,81459.22,0.0,0.99938,0.0,0.11831]
[1778519052042,64.28,81464.2,0.0,0.99938,0.0,0.11777]
[1778519053700,64.28,81464.2,0.0,0.99938,0.0,0.11777]
[1778519053808,64.28,81464.2,0.0,0.99938,0.0,0.11777]
[1778519053801,64.28,81464.27,0.0,0.99938,0.0,0.11777]
[1778519055063,64.28,81469.12,0.0,0.99938,0.0,0.11725]
[1778519057778,64.28,81470.45,0.0,0.99938,0.0,0.1171]
[1778519057813,64.28,81470.45,0.0,0.99938,0.0,0.1171]
[1778519057077,64.28,81475.16,0.0,0.99939,0.0,0.1166]
[1778519059091,64.28,81478.5,0.0,0.99939,0.0,0.11625]
[1778519060098,64.28,81481.87,0.0,0.99939,0.0,0.11589]
[1778519061105,64.28,81484.62,0.0,0.99939,0.0,0.1156]
[1778519062112,64.28,81490.62,0.0,0.9994,0.0,0.11496]
[1778519063376,64.28,81490.62,0.0,0.9994,0.0,0.11496]
[1778519063557,64.28,81490.62,0.0,0.9994,0.0,0.11496]
[1778519064509,64.28,81491.31,0.0,0.9994,0.0,0.11489]
[1778519064564,64.28,81491.31,0.0,0.9994,0.0,0.11489]
[1778519064610,64.28,81491.98,0.0,0.9994,0.0,0.11482]
[1778519067147,64.28,81496.89,0.0,0.9994,0.0,0.11431]
[1778519069385,64.28,81498.24,0.0,0.9994,0.0,0.11417]
[1778519069561,64.28,81498.24,0.0,0.9994,0.0,0.11417]
[1778519071175,64.28,81502.99,0.0,0.99941,0.0,0.11339]
[1778519072642,64.28,81502.99,0.0,0.99941,0.0,0.11339]
[1778519073190,64.28,81484.94,0.0,0.99939,0.0,0.11528]
[1778519074731,64.28,81484.94,0.0,0.99939,0.0,0.11528]
[1778519074811,64.28,81484.94,0.0,0.99939,0.0,0.11528]
[1778519074770,64.28,81480.11,0.0,0.99939,0.0,0.11579]
[1778519076213,64.28,81477.59,0.0,0.99939,0.0,0.11606]
[1778519080241,64.28,81474.03,0.0,0.99939,0.0,0.11644]
[1778519083262,64.28,81476.86,0.0,0.99939,0.0,0.11614]
[1778519084269,64.28,81481.92,0.0,0.99939,0.0,0.1156]
[1778519085276,64.28,81486.25,0.0,0.99939,0.0,0.11514]
[1778519087290,64.28,81490.92,0.0,0.9994,0.0,0.11465]
[1778519088297,64.28,81494.39,0.0,0.9994,0.0,0.11429]
[1778519093332,64.28,81494.13,0.0,0.9994,0.0,0.11432]
[1778519098367,64.28,81494.61,0.0,0.9994,0.0,0.11427]
[1778519101388,64.28,81498.98,0.0,0.9994,0.0,0.11381]
[1778519106423,64.28,81497.47,0.0,0.9994,0.0,0.11397]
[1778519109444,64.28,81503.43,0.0,0.99941,0.0,0.11335]
[1778519110451,64.28,81506.78,0.0,0.99941,0.0,0.113]
[1778519111458,64.28,81511.23,0.0,0.99941,0.0,0.11254]
[1778519116494,64.28,81512.02,0.0,0.99941,0.0,0.11246]
[1778519118508,64.28,81517.3,0.0,0.99941,0.0,0.11192]
[1778519119515,64.28,81512.4,0.0,0.99941,0.0,0.11242]
[1778519120522,64.28,81503.3,0.0,0.99941,0.0,0.11336]
[1778519123543,64.28,81507.44,0.0,0.99941,0.0,0.11293]
[1778519125557,64.28,81509.58,0.0,0.99941,0.0,0.11271]
[1778519130592,64.28,81508.81,0.0,0.99941,0.0,0.11279]
[1778519134620,64.28,81507.53,0.0,0.99941,0.0,0.11265]
[1778519135627,64.28,81504.38,0.0,0.99941,0.0,0.11297]
[1778519140662,64.28,81506.35,0.0,0.99941,0.0,0.11277]
[1778519143683,64.28,81502.11,0.0,0.99941,0.0,0.11321]
[1778519144690,64.28,81499.98,0.0,0.9994,0.0,0.11343]
[1778519145697,64.28,81492.6,0.0,0.9994,0.0,0.1142]
[1778519146704,64.28,81489.1,0.0,0.9994,0.0,0.11457]
[1778519147711,64.28,81484.02,0.0,0.9994,0.0,0.1151]
[1778519150733,64.28,81495.11,0.0,0.9994,0.0,0.11394]
[1778519151741,64.28,81493.35,0.0,0.9994,0.0,0.11412]
[1778519152748,64.28,81489.83,0.0,0.9994,0.0,0.11449]
[1778519155769,64.28,81482.62,0.0,0.99939,0.0,0.11525]
[1778519156776,64.28,81488.46,0.0,0.9994,0.0,0.11463]
[1778519161815,64.28,81487.63,0.0,0.9994,0.0,0.11472]
[1778519163828,64.28,81483.9,0.0,0.99939,0.0,0.11511]
[1778519164835,64.28,81476.87,0.0,0.99939,0.0,0.11586]
[1778519166849,64.28,81473.78,0.0,0.99939,0.0,0.11618]
[1778519168864,64.28,81469.15,0.0,0.99939,0.0,0.11668]
[1778519169870,64.28,81466.85,0.0,0.99938,0.0,0.11692]
[1778519170877,64.28,81461.75,0.0,0.99938,0.0,0.11747]
[1778519171884,64.28,81455.1,0.0,0.99938,0.0,0.11818]
[1778519172895,64.28,81451.1,0.0,0.99937,0.0,0.11862]
[1778519173902,64.28,81431.59,0.0,0.99936,0.0,0.12074]
[1778519174910,64.28,81430.05,0.0,0.99936,0.0,0.12091]
[1778519176924,64.28,81426.78,0.0,0.99936,0.0,0.12127]
[1778519177930,64.28,81417.45,0.0,0.99935,0.0,0.12231]
[1778519178567,64.28,81417.45,0.0,0.99935,0.0,0.12231]
[1778519178937,64.28,81416.84,0.0,0.99935,0.0,0.12238]
[1778519179367,64.28,81416.84,0.0,0.99935,0.0,0.12238]
[1778519179944,64.28,81410.62,0.0,0.99935,0.0,0.12307]
[1778519180951,64.28,81406.05,0.0,0.99935,0.0,0.12358]
[1778519183313,64.28,81408.09,0.0,0.99935,0.0,0.12336]
[1778519183972,64.28,81405.75,0.0,0.99935,0.0,0.12362]
[1778519184979,64.28,81397.06,0.0,0.99934,0.0,0.1246]
[1778519186993,64.28,81401.41,0.0,0.99934,0.0,0.12411]
[1778519188417,64.28,81401.41,0.0,0.99934,0.0,0.12411]
[1778519188558,64.28,81401.41,0.0,0.99934,0.0,0.12411]
[1778519188624,64.28,81400.21,0.0,0.99934,0.0,0.12424]
[1778519192605,64.28,81400.93,0.0,0.99934,0.0,0.12386]
[1778519192804,64.28,81403.89,0.0,0.99935,0.0,0.12353]
[1778519196056,64.28,81401.45,0.0,0.99934,0.0,0.12381]
[1778519198859,64.28,81400.03,0.0,0.99934,0.0,0.12397]
[1778519198910,64.28,81398.33,0.0,0.99934,0.0,0.12416]
[1778519199065,64.28,81398.33,0.0,0.99934,0.0,0.12416]
[1778519205119,64.28,81403.04,0.0,0.99935,0.0,0.12363]
[1778519206126,64.28,81407.78,0.0,0.99935,0.0,0.12309]
[1778519207133,64.28,81410.99,0.0,0.99935,0.0,0.12274]
[1778519211161,64.28,81414.7,0.0,0.99935,0.0,0.12232]
[1778519212168,64.28,81423.61,0.0,0.99936,0.0,0.12133]
[1778519213175,64.28,81421.34,0.0,0.99936,0.0,0.12158]
[1778519214781,64.28,81417.77,0.0,0.99936,0.0,0.12198]
[1778519220225,64.28,81417.88,0.0,0.99936,0.0,0.12197]
[1778519221231,64.28,81408.66,0.0,0.99935,0.0,0.123]
[1778519222238,64.28,81414.78,0.0,0.99935,0.0,0.12231]
[1778519223141,64.28,81414.78,0.0,0.99935,0.0,0.12231]
[1778519223319,64.28,81414.78,0.0,0.99935,0.0,0.12231]
[1778519223357,64.28,81414.98,0.0,0.99935,0.0,0.12229]
[1778519226266,64.28,81411.6,0.0,0.99935,0.0,0.12267]
[1778519227273,64.28,81404.35,0.0,0.99935,0.0,0.12348]
[1778519230294,64.28,81407.9,0.0,0.99935,0.0,0.12308]
[1778519232308,64.28,81404.19,0.0,0.99935,0.0,0.1235]
[1778519234322,64.28,81401.67,0.0,0.99934,0.0,0.12378]
[1778519239357,64.28,81399.43,0.0,0.99934,0.0,0.12403]
[1778519244392,64.28,81398.26,0.0,0.99934,0.0,0.12417]
[1778519245399,64.28,81401.76,0.0,0.99934,0.0,0.12377]
[1778519246406,64.28,81397.49,0.0,0.99934,0.0,0.12425]
[1778519250443,64.28,81390.67,0.0,0.99934,0.0,0.12502]
[1778519251450,64.28,81389.48,0.0,0.99934,0.0,0.12486]
[1778519256485,64.28,81384.81,0.0,0.99934,0.0,0.12539]
[1778519261520,64.28,81388.22,0.0,0.99934,0.0,0.125]
[1778519266556,64.28,81388.29,0.0,0.99934,0.0,0.125]
[1778519271591,64.28,81394.31,0.0,0.99934,0.0,0.12431]
[1778519276633,64.28,81395.79,0.0,0.99934,0.0,0.12415]
[1778519277637,64.28,81399.98,0.0,0.99935,0.0,0.12367]
[1778519278644,64.28,81406.17,0.0,0.99935,0.0,0.12298]
[1778519279651,64.28,81403.45,0.0,0.99935,0.0,0.12328]
[1778519280658,64.28,81400.01,0.0,0.99935,0.0,0.12367]
[1778519281665,64.28,81394.3,0.0,0.99934,0.0,0.12431]
[1778519284686,64.28,81397.25,0.0,0.99934,0.0,0.12398]
[1778519289723,64.28,81396.57,0.0,0.99934,0.0,0.12406]
[1778519294757,64.28,81394.87,0.0,0.99934,0.0,0.12425]
[1778519298785,64.28,81398.79,0.0,0.99934,0.0,0.12381]
[1778519299792,64.28,81396.67,0.0,0.99934,0.0,0.12405]
[1778519300799,64.28,81392.9,0.0,0.99934,0.0,0.12447]
[1778519305834,64.28,81391.99,0.0,0.99934,0.0,0.12458]
[1778519310869,64.28,81388.29,0.0,0.99934,0.0,0.125]
[1778519311876,64.28,81386.29,0.0,0.99934,0.0,0.12492]
[1778519316914,64.28,81386.12,0.0,0.99934,0.0,0.12494]
[1778519321949,64.28,81384.21,0.0,0.99934,0.0,0.12516]
[1778519322956,64.28,81380.51,0.0,0.99933,0.0,0.12558]
[1778519323963,64.28,81377.93,0.0,0.99933,0.0,0.12588]
[1778519328998,64.28,81383.3,0.0,0.99934,0.0,0.12526]
[1778519330008,64.28,81385.63,0.0,0.99934,0.0,0.125]
[1778519331012,64.28,81388.28,0.0,0.99934,0.0,0.1247]
[1778519332019,64.28,81391.82,0.0,0.99934,0.0,0.1243]
[1778519337054,64.28,81390.42,0.0,0.99934,0.0,0.12446]
[1778519340077,64.28,81383.83,0.0,0.99934,0.0,0.1252]
[1778519345112,64.28,81384.18,0.0,0.99934,0.0,0.12516]
[1778519349167,64.28,81381.52,0.0,0.99933,0.0,0.12547]
[1778519350148,64.28,81366.7,0.0,0.99932,0.0,0.12717]
[1778519351155,64.28,81364.64,0.0,0.99932,0.0,0.1274]
[1778519356190,64.28,81362.69,0.0,0.99932,0.0,0.12763]
[1778519357197,64.28,81359.27,0.0,0.99932,0.0,0.12803]
[1778519359211,64.28,81348.61,0.0,0.99931,0.0,0.12927]
[1778519360671,64.28,81348.61,0.0,0.99931,0.0,0.12927]
[1778519360772,64.28,81346.98,0.0,0.99931,0.0,0.12946]
[1778519363311,64.28,81349.07,0.0,0.99931,0.0,0.12922]
[1778519364246,64.28,81354.29,0.0,0.99932,0.0,0.12861]
[1778519366369,64.28,81355.04,0.0,0.99932,0.0,0.12852]
[1778519366559,64.28,81355.04,0.0,0.99932,0.0,0.12852]
[1778519366598,64.28,81354.42,0.0,0.99932,0.0,0.12859]
[1778519367691,64.28,81354.42,0.0,0.99932,0.0,0.12859]
[1778519367808,64.28,81354.42,0.0,0.99932,0.0,0.12859]
[1778519373309,64.28,81363.13,0.0,0.99932,0.0,0.12728]
[1778519374316,64.28,81372.74,0.0,0.99933,0.0,0.12617]
[1778519375377,64.28,81372.74,0.0,0.99933,0.0,0.12617]
[1778519375557,64.28,81372.74,0.0,0.99933,0.0,0.12617]
[1778519375626,64.28,81382.47,0.0,0.99934,0.0,0.12506]
[1778519376330,64.28,81391.58,0.0,0.99934,0.0,0.12403]
[1778519377337,64.28,81394.67,0.0,0.99934,0.0,0.12368]
[1778519379710,64.28,81394.99,0.0,0.99934,0.0,0.12364]
[1778519379812,64.28,81394.99,0.0,0.99934,0.0,0.12364]
[1778519379910,64.28,81397.67,0.0,0.99935,0.0,0.12334]
[1778519381908,64.28,81397.42,0.0,0.99935,0.0,0.12337]
[1778519382058,64.28,81397.42,0.0,0.99935,0.0,0.12337]
[1778519385393,64.28,81400.04,0.0,0.99935,0.0,0.12307]
[1778519386400,64.28,81404.08,0.0,0.99935,0.0,0.12262]
[1778519387963,64.28,81404.08,0.0,0.99935,0.0,0.12262]
[1778519388065,64.28,81404.08,0.0,0.99935,0.0,0.12262]
[1778519388166,64.28,81407.14,0.0,0.99935,0.0,0.12228]
[1778519389030,64.28,81407.14,0.0,0.99935,0.0,0.12228]
[1778519389060,64.28,81407.14,0.0,0.99935,0.0,0.12228]
[1778519394228,64.28,81408.76,0.0,0.99935,0.0,0.1221]
[1778519396061,64.28,81410.27,0.0,0.99935,0.0,0.12193]
[1778519396126,64.28,81415.33,0.0,0.99936,0.0,0.12137]
[1778519396313,64.28,81415.33,0.0,0.99936,0.0,0.12137]
[1778519396970,64.28,81415.33,0.0,0.99936,0.0,0.12137]
[1778519397059,64.28,81415.33,0.0,0.99936,0.0,0.12137]
[1778519397159,64.28,81415.0,0.0,0.99936,0.0,0.12141]
[1778519398488,64.28,81411.39,0.0,0.99936,0.0,0.12181]
[1778519399495,64.28,81404.93,0.0,0.99935,0.0,0.12253]
[1778519400487,64.28,81404.93,0.0,0.99935,0.0,0.12253]
[1778519400558,64.28,81404.93,0.0,0.99935,0.0,0.12253]
[1778519406544,64.28,81408.84,0.0,0.99935,0.0,0.12209]
[1778519408339,64.28,81408.79,0.0,0.99935,0.0,0.1221]
[1778519408560,64.28,81408.79,0.0,0.99935,0.0,0.1221]
[1778519408665,64.28,81409.04,0.0,0.99935,0.0,0.12207]
[1778519409352,64.28,81409.04,0.0,0.99935,0.0,0.12207]
[1778519409557,64.28,81409.04,0.0,0.99935,0.0,0.12207]
[1778519411579,64.28,81406.38,0.0,0.99935,0.0,0.12237]
[1778519413210,64.28,81402.35,0.0,0.99935,0.0,0.12282]
[1778519413316,64.28,81402.35,0.0,0.99935,0.0,0.12282]
[1778519413580,64.28,81402.35,0.0,0.99935,0.0,0.12282]
[1778519413810,64.28,81402.35,0.0,0.99935,0.0,0.12282]
[1778519413990,64.28,81400.6,0.0,0.99935,0.0,0.12301]
[1778519414600,64.28,81390.42,0.0,0.99934,0.0,0.12416]
[1778519415985,64.28,81390.42,0.0,0.99934,0.0,0.12416]
[1778519416059,64.28,81390.42,0.0,0.99934,0.0,0.12416]
[1778519416084,64.28,81384.61,0.0,0.99934,0.0,0.12482]
[1778519418628,64.28,81386.78,0.0,0.99934,0.0,0.12457]
[1778519420386,64.28,81387.76,0.0,0.99934,0.0,0.12446]
[1778519420561,64.28,81387.76,0.0,0.99934,0.0,0.12446]
[1778519420642,64.28,81388.76,0.0,0.99934,0.0,0.12434]
[1778519422081,64.28,81388.76,0.0,0.99934,0.0,0.12434]
[1778519422113,64.28,81391.17,0.0,0.99934,0.0,0.12407]
[1778519422309,64.28,81391.17,0.0,0.99934,0.0,0.12407]
[1778519422656,64.28,81386.73,0.0,0.99934,0.0,0.12457]
[1778519427891,64.28,81386.95,0.0,0.99934,0.0,0.12455]
[1778519428059,64.28,81386.95,0.0,0.99934,0.0,0.12455]
[1778519430712,64.28,81389.6,0.0,0.99934,0.0,0.12425]
[1778519431439,64.28,81389.6,0.0,0.99934,0.0,0.12425]
[1778519431561,64.28,81389.6,0.0,0.99934,0.0,0.12425]
[1778519431719,64.28,81389.62,0.0,0.99934,0.0,0.12395]
[1778519434740,64.28,81391.87,0.0,0.99934,0.0,0.1237]
[1778519435787,64.28,81391.87,0.0,0.99934,0.0,0.1237]
[1778519435813,64.28,81391.87,0.0,0.99934,0.0,0.1237]
[1778519438768,64.28,81389.24,0.0,0.99934,0.0,0.12399]
[1778519439439,64.28,81389.24,0.0,0.99934,0.0,0.12399]
[1778519439558,64.28,81389.24,0.0,0.99934,0.0,0.12399]
[1778519440073,64.28,81389.24,0.0,0.99934,0.0,0.12399]
[1778519440151,64.28,81392.43,0.0,0.99934,0.0,0.12363]
[1778519440275,64.28,81392.43,0.0,0.99934,0.0,0.12363]
[1778519440782,64.28,81405.77,0.0,0.99935,0.0,0.12214]
[1778519441841,64.28,81405.77,0.0,0.99935,0.0,0.12214]
[1778519442061,64.28,81405.77,0.0,0.99935,0.0,0.12214]
[1778519442138,64.28,81409.05,0.0,0.99936,0.0,0.12178]
[1778519442796,64.28,81407.41,0.0,0.99935,0.0,0.12196]
[1778519443803,64.28,81409.69,0.0,0.99936,0.0,0.1217]
[1778519444857,64.28,81409.69,0.0,0.99936,0.0,0.1217]
[1778519445062,64.28,81409.69,0.0,0.99936,0.0,0.1217]
[1778519445148,64.28,81411.98,0.0,0.99936,0.0,0.12145]
[1778519447831,64.28,81414.55,0.0,0.99936,0.0,0.12117]
[1778519448838,64.28,81417.57,0.0,0.99936,0.0,0.12083]
[1778519449513,64.28,81417.57,0.0,0.99936,0.0,0.12083]
[1778519449561,64.28,81417.57,0.0,0.99936,0.0,0.12083]
[1778519450083,64.28,81417.57,0.0,0.99936,0.0,0.12083]
[1778519450125,64.28,81417.89,0.0,0.99936,0.0,0.1208]
[1778519450309,64.28,81417.89,0.0,0.99936,0.0,0.1208]
[1778519450916,64.28,81420.26,0.0,0.99936,0.0,0.12054]
[1778519451920,64.28,81430.14,0.0,0.99937,0.0,0.11945]
[1778519452729,64.28,81430.14,0.0,0.99937,0.0,0.11945]
[1778519452927,64.28,81429.8,0.0,0.99937,0.0,0.11949]
[1778519454941,64.28,81436.67,0.0,0.99937,0.0,0.11874]
[1778519457278,64.28,81436.45,0.0,0.99937,0.0,0.11877]
[1778519456956,64.28,81440.1,0.0,0.99938,0.0,0.11837]
[1778519457325,64.28,81440.1,0.0,0.99938,0.0,0.11837]
[1778519457728,64.28,81440.1,0.0,0.99938,0.0,0.11837]
[1778519457812,64.28,81440.1,0.0,0.99938,0.0,0.11837]
[1778519457962,64.28,81439.99,0.0,0.99938,0.0,0.11838]
[1778519458969,64.28,81434.79,0.0,0.99937,0.0,0.11895]
[1778519460986,64.28,81436.97,0.0,0.99937,0.0,0.11871]
[1778519461994,64.28,81435.41,0.0,0.99937,0.0,0.11888]
[1778519464010,64.28,81438.97,0.0,0.99937,0.0,0.1185]
[1778519464591,64.28,81438.97,0.0,0.99937,0.0,0.1185]
[1778519464811,64.28,81438.97,0.0,0.99937,0.0,0.1185]
[1778519465256,64.28,81438.97,0.0,0.99937,0.0,0.1185]
[1778519465015,64.28,81439.24,0.0,0.99937,0.0,0.11847]
[1778519465317,64.28,81439.24,0.0,0.99937,0.0,0.11847]
[1778519466022,64.28,81440.58,0.0,0.99938,0.0,0.11832]
[1778519467029,64.28,81442.04,0.0,0.99938,0.0,0.11816]
[1778519469892,64.28,81442.43,0.0,0.99938,0.0,0.11812]
[1778519470059,64.28,81442.43,0.0,0.99938,0.0,0.11812]
[1778519471057,64.28,81446.23,0.0,0.99938,0.0,0.11771]
[1778519472064,64.28,81450.24,0.0,0.99938,0.0,0.11728]
[1778519474078,64.28,81454.83,0.0,0.99938,0.0,0.11679]
[1778519474688,64.28,81454.83,0.0,0.99938,0.0,0.11679]
[1778519474815,64.28,81454.83,0.0,0.99938,0.0,0.11679]
[1778519477099,64.28,81458.28,0.0,0.99939,0.0,0.11642]
[1778519479113,64.28,81466.71,0.0,0.99939,0.0,0.11553]
[1778519480120,64.28,81464.55,0.0,0.99939,0.0,0.11575]
[1778519481309,64.28,81464.55,0.0,0.99939,0.0,0.11575]
[1778519481281,64.28,81459.16,0.0,0.99939,0.0,0.11633]
[1778519481837,64.28,81459.16,0.0,0.99939,0.0,0.11633]
[1778519482065,64.28,81459.16,0.0,0.99939,0.0,0.11633]
[1778519482134,64.28,81457.76,0.0,0.99939,0.0,0.11648]
[1778519485363,64.28,81456.1,0.0,0.99939,0.0,0.11665]
[1778519485562,64.28,81456.1,0.0,0.99939,0.0,0.11665]
[1778519486163,64.28,81459.28,0.0,0.99939,0.0,0.11631]
[1778519487170,64.28,81462.48,0.0,0.99939,0.0,0.11597]
[1778519487704,64.28,81462.48,0.0,0.99939,0.0,0.11597]
[1778519487817,64.28,81462.48,0.0,0.99939,0.0,0.11597]
[1778519488177,64.28,81465.21,0.0,0.99939,0.0,0.11569]
[1778519488359,64.28,81465.21,0.0,0.99939,0.0,0.11569]
[1778519488560,64.28,81465.21,0.0,0.99939,0.0,0.11569]
[1778519492674,64.28,81469.06,0.0,0.99939,0.0,0.115]
[1778519492811,64.28,81469.06,0.0,0.99939,0.0,0.115]
[1778519493879,64.28,81470.04,0.0,0.9994,0.0,0.11489]
[1778519494059,64.28,81470.04,0.0,0.9994,0.0,0.11489]
[1778519494219,64.28,81470.01,0.0,0.9994,0.0,0.1149]
[1778519500288,64.28,81470.1,0.0,0.9994,0.0,0.11489]
[1778519505296,64.28,81474.78,0.0,0.9994,0.0,0.1144]
[1778519506303,64.28,81478.62,0.0,0.9994,0.0,0.11399]
[1778519506841,64.28,81478.62,0.0,0.9994,0.0,0.11399]
[1778519507065,64.28,81478.62,0.0,0.9994,0.0,0.11399]
[1778519507947,64.28,81478.27,0.0,0.9994,0.0,0.11403]
[1778519508062,64.28,81478.27,0.0,0.9994,0.0,0.11403]
[1778519508317,64.28,81478.49,0.0,0.9994,0.0,0.11401]
[1778519513070,64.28,81476.92,0.0,0.9994,0.0,0.11417]
[1778519513316,64.28,81476.92,0.0,0.9994,0.0,0.11417]
[1778519514037,64.28,81477.31,0.0,0.9994,0.0,0.11413]
[1778519514066,64.28,81477.31,0.0,0.9994,0.0,0.11413]
[1778519514138,64.28,81477.31,0.0,0.9994,0.0,0.11413]
[1778519514359,64.28,81480.32,0.0,0.9994,0.0,0.11382]
[1778519519394,64.28,81478.59,0.0,0.9994,0.0,0.114]
[1778519521833,64.28,81478.58,0.0,0.9994,0.0,0.114]
[1778519522064,64.28,81478.58,0.0,0.9994,0.0,0.114]
[1778519527450,64.28,81479.96,0.0,0.9994,0.0,0.11385]
[1778519528458,64.28,81475.11,0.0,0.9994,0.0,0.11436]
[1778519529464,64.28,81462.38,0.0,0.99939,0.0,0.1157]
[1778519530732,64.28,81462.38,0.0,0.99939,0.0,0.1157]
[1778519530814,64.28,81462.38,0.0,0.99939,0.0,0.1157]
[1778519530833,64.28,81457.68,0.0,0.99939,0.0,0.1162]
[1778519532849,64.28,81457.71,0.0,0.99939,0.0,0.1162]
[1778519533083,64.28,81457.71,0.0,0.99939,0.0,0.1162]
[1778519533141,64.28,81459.26,0.0,0.99939,0.0,0.11603]
[1778519536403,64.28,81460.1,0.0,0.99939,0.0,0.11595]
[1778519536560,64.28,81460.1,0.0,0.99939,0.0,0.11595]
[1778519542555,64.28,81461.11,0.0,0.99939,0.0,0.11584]
[1778519545576,64.28,81465.55,0.0,0.99939,0.0,0.11537]
[1778519547593,64.28,81456.35,0.0,0.99939,0.0,0.11634]
[1778519548597,64.28,81441.68,0.0,0.99938,0.0,0.11792]
[1778519549746,64.28,81441.68,0.0,0.99938,0.0,0.11792]
[1778519549869,64.28,81441.6,0.0,0.99938,0.0,0.11792]
[1778519551387,64.28,81441.6,0.0,0.99938,0.0,0.11792]
[1778519550611,64.28,81451.75,0.0,0.99938,0.0,0.11683]
[1778519551618,64.28,81449.18,0.0,0.99938,0.0,0.11683]
[1778519552428,64.28,81449.18,0.0,0.99938,0.0,0.11683]
[1778519552561,64.28,81449.18,0.0,0.99938,0.0,0.11683]
[1778519552625,64.28,81447.51,0.0,0.99938,0.0,0.117]
[1778519556653,64.28,81436.47,0.0,0.99938,0.0,0.11819]
[1778519557751,64.28,81436.47,0.0,0.99938,0.0,0.11819]
[1778519557810,64.28,81436.47,0.0,0.99938,0.0,0.11819]
[1778519557880,64.28,81435.74,0.0,0.99938,0.0,0.11827]
[1778519560681,64.28,81430.95,0.0,0.99937,0.0,0.11879]
[1778519561826,64.28,81430.95,0.0,0.99937,0.0,0.11879]
[1778519562063,64.28,81430.95,0.0,0.99937,0.0,0.11879]
[1778519564163,64.28,81428.2,0.0,0.99937,0.0,0.11909]
[1778519564312,64.28,81428.2,0.0,0.99937,0.0,0.11909]
[1778519564397,64.28,81427.59,0.0,0.99937,0.0,0.11916]
[1778519566723,64.28,81420.7,0.0,0.99937,0.0,0.11991]
[1778519567901,64.28,81420.7,0.0,0.99937,0.0,0.11991]
[1778519568063,64.28,81420.7,0.0,0.99937,0.0,0.11991]
[1778519572297,64.28,81416.57,0.0,0.99936,0.0,0.12036]
[1778519572310,64.28,81416.57,0.0,0.99936,0.0,0.12036]
[1778519572398,64.28,81413.99,0.0,0.99936,0.0,0.12064]
[1778519573047,64.28,81413.99,0.0,0.99936,0.0,0.12064]
[1778519573065,64.28,81413.99,0.0,0.99936,0.0,0.12064]
[1778519573137,64.28,81413.25,0.0,0.99936,0.0,0.12073]
[1778519576793,64.28,81420.16,0.0,0.99937,0.0,0.11997]
[1778519578364,64.28,81420.16,0.0,0.99937,0.0,0.11997]
[1778519577800,64.28,81423.92,0.0,0.99937,0.0,0.11956]
[1778519578558,64.28,81423.92,0.0,0.99937,0.0,0.11956]
[1778519580821,64.28,81428.54,0.0,0.99937,0.0,0.11905]
[1778519581747,64.28,81428.54,0.0,0.99937,0.0,0.11905]
[1778519581810,64.28,81428.54,0.0,0.99937,0.0,0.11905]
[1778519581828,64.28,81429.65,0.0,0.99937,0.0,0.11893]
[1778519582835,64.28,81440.23,0.0,0.99938,0.0,0.11779]
[1778519583438,64.28,81440.23,0.0,0.99938,0.0,0.11779]
[1778519583561,64.28,81440.23,0.0,0.99938,0.0,0.11779]
[1778519584849,64.28,81446.51,0.0,0.99938,0.0,0.11711]
[1778519586903,64.28,81447.08,0.0,0.99938,0.0,0.11705]
[1778519587060,64.28,81447.08,0.0,0.99938,0.0,0.11705]
[1778519587135,64.28,81452.38,0.0,0.99939,0.0,0.11648]
[1778519587987,64.28,81452.38,0.0,0.99939,0.0,0.11648]
[1778519588060,64.28,81452.38,0.0,0.99939,0.0,0.11648]
[1778519588085,64.28,81456.39,0.0,0.99939,0.0,0.11606]
[1778519589433,64.28,81456.39,0.0,0.99939,0.0,0.11606]
[1778519589562,64.28,81457.25,0.0,0.99939,0.0,0.11597]
[1778519592872,64.28,81457.49,0.0,0.99939,0.0,0.11594]
[1778519593062,64.28,81457.49,0.0,0.99939,0.0,0.11594]
[1778519593089,64.28,81458.64,0.0,0.99939,0.0,0.11582]
[1778519593912,64.28,81462.87,0.0,0.99939,0.0,0.11537]
[1778519594876,64.28,81462.87,0.0,0.99939,0.0,0.11537]
[1778519595069,64.28,81462.87,0.0,0.99939,0.0,0.11537]
[1778519600969,64.28,81471.13,0.0,0.9994,0.0,0.1145]
[1778519601969,64.28,81479.42,0.0,0.9994,0.0,0.11363]
[1778519602997,64.28,81479.42,0.0,0.9994,0.0,0.11363]
[1778519603058,64.28,81479.42,0.0,0.9994,0.0,0.11363]
[1778519603098,64.28,81478.59,0.0,0.9994,0.0,0.11372]
[1778519604035,64.28,81478.59,0.0,0.9994,0.0,0.11372]
[1778519604063,64.28,81478.59,0.0,0.9994,0.0,0.11372]
[1778519604098,64.28,81479.26,0.0,0.9994,0.0,0.11365]
[1778519609871,64.28,81478.99,0.0,0.9994,0.0,0.11368]
[1778519610062,64.28,81478.99,0.0,0.9994,0.0,0.11368]
[1778519616107,64.28,81478.87,0.0,0.9994,0.0,0.11341]
[1778519616309,64.28,81478.87,0.0,0.9994,0.0,0.11341]
[1778519616410,64.28,81479.1,0.0,0.9994,0.0,0.11339]
[1778519618082,64.28,81481.93,0.0,0.99941,0.0,0.1131]
[1778519620673,64.28,81481.8,0.0,0.99941,0.0,0.11311]
[1778519620808,64.28,81481.8,0.0,0.99941,0.0,0.11311]
[1778519623117,64.28,81484.92,0.0,0.99941,0.0,0.11279]
[1778519626422,64.28,81485.28,0.0,0.99941,0.0,0.11275]
[1778519626453,64.28,81488.47,0.0,0.99941,0.0,0.11242]
[1778519627069,64.28,81488.47,0.0,0.99941,0.0,0.11242]
[1778519627311,64.28,81488.47,0.0,0.99941,0.0,0.11242]
[1778519627410,64.28,81489.48,0.0,0.99941,0.0,0.11231]
[1778519629160,64.28,81486.57,0.0,0.99941,0.0,0.11261]
[1778519634195,64.28,81493.37,0.0,0.99941,0.0,0.11191]
[1778519638223,64.28,81495.7,0.0,0.99941,0.0,0.11167]
[1778519641244,64.28,81488.02,0.0,0.99941,0.0,0.11246]
[1778519645272,64.28,81486.07,0.0,0.99941,0.0,0.11267]
[1778519650307,64.28,81485.5,0.0,0.99941,0.0,0.11273]
[1778519655342,64.28,81486.97,0.0,0.99941,0.0,0.11257]
[1778519657356,64.28,81483.07,0.0,0.99941,0.0,0.11298]
[1778519660378,64.28,81488.5,0.0,0.99941,0.0,0.11242]
[1778519662391,64.28,81493.19,0.0,0.99941,0.0,0.11193]
[1778519664405,64.28,81488.99,0.0,0.99941,0.0,0.11236]
[1778519665412,64.28,81491.78,0.0,0.99941,0.0,0.11208]
[1778519669440,64.28,81495.42,0.0,0.99941,0.0,0.1117]
[1778519674476,64.28,81495.23,0.0,0.99941,0.0,0.11145]
[1778519679511,64.28,81495.58,0.0,0.99941,0.0,0.11141]
[1778519684547,64.28,81499.36,0.0,0.99942,0.0,0.11103]
[1778519687567,64.28,81503.32,0.0,0.99942,0.0,0.11062]
[1778519692602,64.28,81503.34,0.0,0.99942,0.0,0.11062]
[1778519696630,64.28,81498.12,0.0,0.99942,0.0,0.11115]
[1778519697637,64.28,81490.73,0.0,0.99941,0.0,0.11191]
[1778519700658,64.28,81493.2,0.0,0.99941,0.0,0.11166]
[1778519702672,64.28,81496.54,0.0,0.99942,0.0,0.11131]
[1778519705693,64.28,81498.91,0.0,0.99942,0.0,0.11107]
[1778519706700,64.28,81501.7,0.0,0.99942,0.0,0.11079]
[1778519711735,64.28,81502.5,0.0,0.99942,0.0,0.11071]
[1778519717777,64.28,81502.6,0.0,0.99942,0.0,0.1107]
[1778519718784,64.28,81497.33,0.0,0.99942,0.0,0.11123]
[1778519720798,64.28,81492.2,0.0,0.99941,0.0,0.11176]
[1778519723819,64.28,81495.44,0.0,0.99941,0.0,0.11143]
[1778519724826,64.28,81492.02,0.0,0.99941,0.0,0.11178]
[1778519729862,64.28,81493.7,0.0,0.99941,0.0,0.11161]
[1778519730868,64.28,81490.92,0.0,0.99941,0.0,0.11189]
[1778519734896,64.28,81499.11,0.0,0.99942,0.0,0.11078]
[1778519738924,64.28,81504.19,0.0,0.99942,0.0,0.11026]
[1778519744966,64.28,81504.33,0.0,0.99942,0.0,0.11025]
[1778519751008,64.28,81503.64,0.0,0.99942,0.0,0.11032]
[1778519756043,64.28,81504.19,0.0,0.99942,0.0,0.11026]
[1778519761078,64.28,81506.37,0.0,0.99942,0.0,0.11004]
[1778519764099,64.28,81511.91,0.0,0.99943,0.0,0.10948]
[1778519765106,64.28,81518.07,0.0,0.99943,0.0,0.10886]
[1778519767120,64.28,81518.19,0.0,0.99943,0.0,0.10885]
[1778519770480,64.28,81518.11,0.0,0.99943,0.0,0.10886]
[1778519770559,64.28,81518.11,0.0,0.99943,0.0,0.10886]
[1778519776186,64.28,81529.52,0.0,0.99944,0.0,0.10772]
[1778519777191,64.28,81533.24,0.0,0.99944,0.0,0.10735]
[1778519778198,64.28,81545.32,0.0,0.99944,0.0,0.10616]
[1778519779205,64.28,81561.31,0.0,0.99945,0.0,0.1046]
[1778519780212,64.28,81563.0,0.0,0.99945,0.0,0.10444]
[1778519782226,64.28,81565.3,0.0,0.99946,0.0,0.10422]
[1778519784240,64.28,81568.38,0.0,0.99946,0.0,0.10392]
[1778519785248,64.28,81573.74,0.0,0.99946,0.0,0.10341]
[1778519786254,64.28,81576.71,0.0,0.99946,0.0,0.10312]
[1778519788268,64.28,81580.36,0.0,0.99946,0.0,0.10278]
[1778519789275,64.28,81569.74,0.0,0.99946,0.0,0.10379]
[1778519790202,64.28,81569.74,0.0,0.99946,0.0,0.10379]
[1778519790282,64.28,81567.84,0.0,0.99946,0.0,0.10397]
[1778519792296,64.28,81562.54,0.0,0.99946,0.0,0.10423]
[1778519793795,64.28,81561.98,0.0,0.99946,0.0,0.10428]
[1778519793812,64.28,81561.98,0.0,0.99946,0.0,0.10428]
[1778519794310,64.28,81561.22,0.0,0.99946,0.0,0.10435]
[1778519799345,64.28,81563.35,0.0,0.99946,0.0,0.10415]
[1778519802366,64.28,81570.56,0.0,0.99946,0.0,0.10346]
[1778519803373,64.28,81581.09,0.0,0.99947,0.0,0.10245]
[1778519804380,64.28,81587.7,0.0,0.99947,0.0,0.10183]
[1778519805387,64.28,81584.82,0.0,0.99947,0.0,0.1021]
[1778519806394,64.28,81587.52,0.0,0.99947,0.0,0.10184]
[1778519811429,64.28,81585.5,0.0,0.99947,0.0,0.10203]
[1778519815457,64.28,81582.82,0.0,0.99947,0.0,0.10229]
[1778519817471,64.28,81587.49,0.0,0.99947,0.0,0.10185]
[1778519818478,64.28,81590.09,0.0,0.99947,0.0,0.1016]
[1778519819485,64.28,81593.48,0.0,0.99947,0.0,0.10128]
[1778519821500,64.28,81598.93,0.0,0.99948,0.0,0.10077]
[1778519822532,64.28,81607.1,0.0,0.99948,0.0,0.10001]
[1778519823541,64.28,81620.59,0.0,0.99949,0.0,0.09877]
[1778519824549,64.28,81625.73,0.0,0.99949,0.0,0.0983]
[1778519825555,64.28,81635.66,0.0,0.99949,0.0,0.09739]
[1778519826562,64.28,81638.88,0.0,0.9995,0.0,0.0971]
[1778519827063,64.28,81638.88,0.0,0.9995,0.0,0.0971]
[1778519828577,64.28,81635.59,0.0,0.99949,0.0,0.0974]
[1778519830591,64.28,81633.25,0.0,0.99949,0.0,0.09761]
[1778519830886,64.28,81633.25,0.0,0.99949,0.0,0.09761]
[1778519834449,64.28,81633.87,0.0,0.99949,0.0,0.09755]
[1778519834562,64.28,81633.87,0.0,0.99949,0.0,0.09755]
[1778519834619,64.28,81633.84,0.0,0.99949,0.0,0.09756]
[1778519839654,64.28,81636.45,0.0,0.9995,0.0,0.09732]
[1778519844689,64.28,81634.78,0.0,0.99949,0.0,0.09747]
[1778519846703,64.28,81629.96,0.0,0.99949,0.0,0.09791]
[1778519851738,64.28,81630.8,0.0,0.99949,0.0,0.09759]
[1778519853754,64.28,81639.68,0.0,0.9995,0.0,0.09679]
[1778519856775,64.28,81641.38,0.0,0.9995,0.0,0.09663]
[1778519859432,64.28,81640.75,0.0,0.9995,0.0,0.09669]
[1778519859796,64.28,81630.83,0.0,0.99949,0.0,0.09759]
[1778519860803,64.28,81623.34,0.0,0.99949,0.0,0.09827]
[1778519863249,64.28,81622.9,0.0,0.99949,0.0,0.09831]
[1778519863361,64.28,81625.13,0.0,0.99949,0.0,0.0981]
[1778519868859,64.28,81626.05,0.0,0.99949,0.0,0.09802]
[1778519870262,64.28,81626.05,0.0,0.99949,0.0,0.09802]
[1778519870310,64.28,81626.05,0.0,0.99949,0.0,0.09802]
[1778519870363,64.28,81632.66,0.0,0.99949,0.0,0.09742]
[1778519871328,64.28,81632.66,0.0,0.99949,0.0,0.09742]
[1778519873894,64.28,81635.17,0.0,0.9995,0.0,0.09719]
[1778519877922,64.28,81638.42,0.0,0.9995,0.0,0.0969]
[1778519878934,64.28,81641.54,0.0,0.9995,0.0,0.09662]
[1778519880520,64.28,81641.54,0.0,0.9995,0.0,0.09662]
[1778519880562,64.28,81641.54,0.0,0.9995,0.0,0.09662]
[1778519880660,64.28,81642.58,0.0,0.9995,0.0,0.09652]
[1778519881950,64.28,81638.2,0.0,0.9995,0.0,0.09692]
[1778519883313,64.28,81638.2,0.0,0.9995,0.0,0.09692]
[1778519884871,64.28,81636.2,0.0,0.9995,0.0,0.0971]
[1778519885063,64.28,81636.2,0.0,0.9995,0.0,0.0971]
[1778519885080,64.28,81634.21,0.0,0.9995,0.0,0.09728]
[1778519891019,64.28,81630.24,0.0,0.99949,0.0,0.09764]
[1778519892026,64.28,81624.74,0.0,0.99949,0.0,0.09814]
[1778519892765,64.28,81624.74,0.0,0.99949,0.0,0.09814]
[1778519892813,64.28,81624.74,0.0,0.99949,0.0,0.09814]
[1778519896054,64.28,81617.57,0.0,0.99949,0.0,0.0988]
[1778519897625,64.28,81617.57,0.0,0.99949,0.0,0.0988]
[1778519897658,64.28,81614.5,0.0,0.99949,0.0,0.09908]
[1778519897810,64.28,81614.5,0.0,0.99949,0.0,0.09908]
[1778519898068,64.28,81614.43,0.0,0.99948,0.0,0.09908]
[1778519899078,64.28,81614.43,0.0,0.99948,0.0,0.09908]
[1778519899313,64.28,81614.43,0.0,0.99948,0.0,0.09908]
[1778519901090,64.28,81602.79,0.0,0.99948,0.0,0.10016]
[1778519902097,64.28,81586.2,0.0,0.99947,0.0,0.10171]
[1778519903107,64.28,81583.05,0.0,0.99947,0.0,0.10201]
[1778519904114,64.28,81579.28,0.0,0.99947,0.0,0.10237]
[1778519906128,64.28,81582.4,0.0,0.99947,0.0,0.10207]
[1778519907878,64.28,81583.54,0.0,0.99947,0.0,0.10197]
[1778519908060,64.28,81583.54,0.0,0.99947,0.0,0.10197]
[1778519908142,64.28,81582.75,0.0,0.99947,0.0,0.10204]
[1778519909368,64.28,81582.75,0.0,0.99947,0.0,0.10204]
[1778519909560,64.28,81582.75,0.0,0.99947,0.0,0.10204]
[1778519911163,64.28,81576.9,0.0,0.99947,0.0,0.10234]
[1778519916198,64.28,81578.78,0.0,0.99947,0.0,0.10216]
[1778519920352,64.28,81577.62,0.0,0.99947,0.0,0.10227]
[1778519920557,64.28,81577.62,0.0,0.99947,0.0,0.10227]
[1778519921139,64.28,81575.59,0.0,0.99947,0.0,0.10246]
[1778519921313,64.28,81575.59,0.0,0.99947,0.0,0.10246]
[1778519921389,64.28,81575.76,0.0,0.99947,0.0,0.10245]
[1778519926269,64.28,81582.9,0.0,0.99947,0.0,0.10177]
[1778519927276,64.28,81578.94,0.0,0.99947,0.0,0.10215]
[1778519928499,64.28,81578.94,0.0,0.99947,0.0,0.10215]
[1778519928560,64.28,81578.94,0.0,0.99947,0.0,0.10215]
[1778519929290,64.28,81575.68,0.0,0.99947,0.0,0.10246]
[1778519931304,64.28,81573.61,0.0,0.99946,0.0,0.10265]
[1778519933738,64.28,81573.29,0.0,0.99946,0.0,0.10268]
[1778519933811,64.28,81573.07,0.0,0.99946,0.0,0.1027]
[1778519934716,64.28,81573.07,0.0,0.99946,0.0,0.1027]
[1778519934809,64.28,81573.87,0.0,0.99946,0.0,0.10263]
[1778519940623,64.28,81576.15,0.0,0.99947,0.0,0.10241]
[1778519940812,64.28,81580.37,0.0,0.99947,0.0,0.10201]
[1778519941053,64.28,81580.37,0.0,0.99947,0.0,0.10201]
[1778519941071,64.28,81580.37,0.0,0.99947,0.0,0.10201]
[1778519941374,64.28,81579.45,0.0,0.99947,0.0,0.1021]
[1778519942382,64.28,81585.67,0.0,0.99947,0.0,0.10151]
[1778519944318,64.28,81586.8,0.0,0.99947,0.0,0.1014]
[1778519944559,64.28,81586.8,0.0,0.99947,0.0,0.1014]
[1778519944793,64.28,81586.8,0.0,0.99947,0.0,0.1014]
[1778519944814,64.28,81580.45,0.0,0.99947,0.0,0.102]
[1778519947416,64.28,81569.56,0.0,0.99946,0.0,0.10304]
[1778519947943,64.28,81569.56,0.0,0.99946,0.0,0.10304]
[1778519948059,64.28,81569.56,0.0,0.99946,0.0,0.10304]
[1778519948423,64.28,81565.76,0.0,0.99946,0.0,0.1034]
[1778519949245,64.28,81565.76,0.0,0.99946,0.0,0.1034]
[1778519949430,64.28,81559.93,0.0,0.99946,0.0,0.10396]
[1778519950437,64.28,81551.78,0.0,0.99945,0.0,0.10475]
[1778519951444,64.28,81558.42,0.0,0.99946,0.0,0.10411]
[1778519954465,64.28,81564.23,0.0,0.99946,0.0,0.10355]
[1778519955213,64.28,81564.23,0.0,0.99946,0.0,0.10355]
[1778519955313,64.28,81564.23,0.0,0.99946,0.0,0.10355]
[1778519957486,64.28,81569.55,0.0,0.99946,0.0,0.10304]
[1778519958981,64.28,81569.82,0.0,0.99946,0.0,0.10301]
[1778519959062,64.28,81569.82,0.0,0.99946,0.0,0.10301]
[1778519961653,64.28,81569.97,0.0,0.99946,0.0,0.103]
[1778519961808,64.28,81569.97,0.0,0.99946,0.0,0.103]
[1778519961754,64.28,81570.0,0.0,0.99946,0.0,0.103]
[1778519962524,64.28,81570.26,0.0,0.99946,0.0,0.10297]
[1778519965545,64.28,81575.71,0.0,0.99947,0.0,0.10245]
[1778519967699,64.28,81575.7,0.0,0.99947,0.0,0.10245]
[1778519967812,64.28,81575.7,0.0,0.99947,0.0,0.10245]
[1778519967792,64.28,81577.41,0.0,0.99947,0.0,0.10229]
[1778519968311,64.28,81577.41,0.0,0.99947,0.0,0.10229]
[1778519972594,64.28,81581.73,0.0,0.99947,0.0,0.10163]
[1778519973629,64.28,81581.73,0.0,0.99947,0.0,0.10163]
[1778519973811,64.28,81581.73,0.0,0.99947,0.0,0.10163]
[1778519973726,64.28,81584.41,0.0,0.99947,0.0,0.10138]
[1778519974691,64.28,81584.41,0.0,0.99947,0.0,0.10138]
[1778519974817,64.28,81584.41,0.0,0.99947,0.0,0.10138]
[1778519974701,64.28,81585.45,0.0,0.99947,0.0,0.10128]
[1778519975615,64.28,81590.8,0.0,0.99948,0.0,0.10078]
[1778519979643,64.28,81589.16,0.0,0.99947,0.0,0.10093]
[1778519981967,64.28,81589.91,0.0,0.99947,0.0,0.10086]
[1778519982064,64.28,81589.91,0.0,0.99947,0.0,0.10086]
[1778519982664,64.28,81589.91,0.0,0.99947,0.0,0.10086]
[1778519982813,64.28,81589.91,0.0,0.99947,0.0,0.10086]
[1778519982758,64.28,81589.93,0.0,0.99947,0.0,0.10086]
[1778519988706,64.28,81587.68,0.0,0.99947,0.0,0.10107]
[1778519989713,64.28,81583.25,0.0,0.99947,0.0,0.10149]
[1778519989900,64.28,81583.25,0.0,0.99947,0.0,0.10149]
[1778519990059,64.28,81583.25,0.0,0.99947,0.0,0.10149]
[1778519990357,64.28,81583.25,0.0,0.99947,0.0,0.10149]
[1778519990565,64.28,81583.25,0.0,0.99947,0.0,0.10149]
[1778519990720,64.28,81583.62,0.0,0.99947,0.0,0.10145]
[1778519992734,64.28,81585.68,0.0,0.99947,0.0,0.10126]
[1778519993741,64.28,81587.65,0.0,0.99947,0.0,0.10107]
[1778519994411,64.28,81587.65,0.0,0.99947,0.0,0.10107]
[1778519995310,64.28,81586.77,0.0,0.99947,0.0,0.10115]
[1778519998208,64.28,81587.29,0.0,0.99947,0.0,0.10111]
[1778519998308,64.28,81587.29,0.0,0.99947,0.0,0.10111]
[1778519998776,64.28,81587.37,0.0,0.99947,0.0,0.1011]
[1778520001535,64.28,81587.84,0.0,0.99947,0.0,0.10105]
[1778520001566,64.28,81587.84,0.0,0.99947,0.0,0.10105]
[1778520003811,64.28,81585.67,0.0,0.99947,0.0,0.10126]
[1778520004818,64.28,81588.71,0.0,0.99947,0.0,0.10097]
[1778520006136,64.28,81589.29,0.0,0.99947,0.0,0.10092]
[1778520006309,64.28,81589.29,0.0,0.99947,0.0,0.10092]
[1778520006832,64.28,81590.88,0.0,0.99948,0.0,0.10077]
[1778520008847,64.28,81601.59,0.0,0.99948,0.0,0.09977]
[1778520009853,64.28,81603.04,0.0,0.99948,0.0,0.09964]
[1778520010827,64.28,81603.04,0.0,0.99948,0.0,0.09964]
[1778520010860,64.28,81603.52,0.0,0.99948,0.0,0.09959]
[1778520011061,64.28,81603.52,0.0,0.99948,0.0,0.09959]
[1778520011867,64.28,81605.58,0.0,0.99948,0.0,0.0994]
[1778520013881,64.28,81606.92,0.0,0.99948,0.0,0.09928]
[1778520014888,64.28,81608.62,0.0,0.99948,0.0,0.09912]
[1778520015183,64.28,81608.62,0.0,0.99948,0.0,0.09912]
[1778520015315,64.28,81608.62,0.0,0.99948,0.0,0.09912]
[1778520017909,64.28,81607.25,0.0,0.99948,0.0,0.09925]
[1778520018916,64.28,81605.88,0.0,0.99948,0.0,0.09938]
[1778520020407,64.28,81605.88,0.0,0.99948,0.0,0.09938]
[1778520020566,64.28,81605.88,0.0,0.99948,0.0,0.09938]
[1778520020649,64.28,81606.23,0.0,0.99948,0.0,0.09934]
[1778520020993,64.28,81606.23,0.0,0.99948,0.0,0.09934]
[1778520021059,64.28,81606.23,0.0,0.99948,0.0,0.09934]
[1778520025965,64.28,81602.82,0.0,0.99948,0.0,0.09966]
[1778520026972,64.28,81591.14,0.0,0.99948,0.0,0.10075]
[1778520027979,64.28,81589.85,0.0,0.99947,0.0,0.10087]
[1778520028963,64.28,81589.85,0.0,0.99947,0.0,0.10087]
[1778520029064,64.28,81589.85,0.0,0.99947,0.0,0.10087]
[1778520029160,64.28,81587.79,0.0,0.99947,0.0,0.10106]
[1778520033015,64.28,81584.16,0.0,0.99947,0.0,0.10115]
[1778520034022,64.28,81586.79,0.0,0.99947,0.0,0.1009]
[1778520035802,64.28,81586.79,0.0,0.99947,0.0,0.1009]
[1778520035813,64.28,81586.79,0.0,0.99947,0.0,0.1009]
[1778520035840,64.28,81588.5,0.0,0.99948,0.0,0.10074]
[1778520039057,64.28,81593.34,0.0,0.99948,0.0,0.10029]
[1778520040138,64.28,81593.34,0.0,0.99948,0.0,0.10029]
[1778520040312,64.28,81593.34,0.0,0.99948,0.0,0.10029]
[1778520042078,64.28,81595.56,0.0,0.99948,0.0,0.10008]
[1778520044092,64.28,81596.96,0.0,0.99948,0.0,0.09995]
[1778520046663,64.28,81594.71,0.0,0.99948,0.0,0.10016]
[1778520047322,64.28,81594.71,0.0,0.99948,0.0,0.10016]
[1778520047522,64.28,81594.71,0.0,0.99948,0.0,0.10016]
[1778520047564,64.28,81594.71,0.0,0.99948,0.0,0.10016]
[1778520047574,64.28,81594.1,0.0,0.99948,0.0,0.10022]
[1778520051144,64.28,81597.36,0.0,0.99948,0.0,0.09991]
[1778520053202,64.28,81598.53,0.0,0.99948,0.0,0.09981]
[1778520053325,64.28,81598.53,0.0,0.99948,0.0,0.09981]
[1778520053329,64.28,81598.53,0.0,0.99948,0.0,0.09981]
[1778520053363,64.28,81598.53,0.0,0.99948,0.0,0.09981]
[1778520053367,64.28,81599.15,0.0,0.99948,0.0,0.09975]
[1778520054166,64.28,81605.19,0.0,0.99948,0.0,0.09919]
[1778520057192,64.28,81602.24,0.0,0.99948,0.0,0.09946]
[1778520058432,64.28,81602.24,0.0,0.99948,0.0,0.09946]
[1778520058559,64.28,81602.24,0.0,0.99948,0.0,0.09946]
[1778520061219,64.28,81608.47,0.0,0.99949,0.0,0.09889]
[1778520062497,64.28,81608.47,0.0,0.99949,0.0,0.09889]
[1778520062565,64.28,81608.47,0.0,0.99949,0.0,0.09889]
[1778520062907,64.28,81608.47,0.0,0.99949,0.0,0.09889]
[1778520063064,64.28,81607.98,0.0,0.99949,0.0,0.09893]
[1778520063233,64.28,81609.72,0.0,0.99949,0.0,0.09877]
[1778520066254,64.28,81604.8,0.0,0.99948,0.0,0.09923]
[1778520067365,64.28,81604.8,0.0,0.99948,0.0,0.09923]
[1778520067569,64.28,81604.8,0.0,0.99948,0.0,0.09923]
[1778520069276,64.28,81617.09,0.0,0.99949,0.0,0.0981]
[1778520070209,64.28,81617.09,0.0,0.99949,0.0,0.0981]
[1778520070309,64.28,81617.09,0.0,0.99949,0.0,0.0981]
[1778520070766,64.28,81617.09,0.0,0.99949,0.0,0.0981]
[1778520070811,64.28,81617.09,0.0,0.99949,0.0,0.0981]
[1778520070867,64.28,81617.79,0.0,0.99949,0.0,0.09804]
[1778520071290,64.28,81620.86,0.0,0.99949,0.0,0.09776]
[1778520073304,64.28,81626.64,0.0,0.9995,0.0,0.09723]
[1778520075386,64.28,81627.09,0.0,0.9995,0.0,0.09719]
[1778520075567,64.28,81627.09,0.0,0.9995,0.0,0.09719]
[1778520081360,64.28,81626.94,0.0,0.9995,0.0,0.0972]
[1778520083374,64.28,81619.62,0.0,0.99949,0.0,0.09787]
[1778520084172,64.28,81619.62,0.0,0.99949,0.0,0.09787]
[1778520084312,64.28,81619.62,0.0,0.99949,0.0,0.09787]
[1778520085252,64.28,81618.82,0.0,0.99949,0.0,0.09794]
[1778520085313,64.28,81618.82,0.0,0.99949,0.0,0.09794]
[1778520085411,64.28,81618.82,0.0,0.99949,0.0,0.09794]
[1778520088409,64.28,81609.27,0.0,0.99949,0.0,0.09881]
[1778520089291,64.28,81609.27,0.0,0.99949,0.0,0.09881]
[1778520089310,64.28,81609.27,0.0,0.99949,0.0,0.09881]
[1778520089416,64.28,81605.16,0.0,0.99948,0.0,0.09919]
[1778520091430,64.28,81602.92,0.0,0.99948,0.0,0.09915]
[1778520092437,64.28,81599.49,0.0,0.99948,0.0,0.09947]
[1778520093603,64.28,81599.49,0.0,0.99948,0.0,0.09947]
[1778520093811,64.28,81599.49,0.0,0.99948,0.0,0.09947]
[1778520095378,64.28,81599.99,0.0,0.99948,0.0,0.09942]
[1778520095566,64.28,81599.99,0.0,0.99948,0.0,0.09942]
[1778520095664,64.28,81599.92,0.0,0.99948,0.0,0.09943]
[1778520099486,64.28,81609.28,0.0,0.99949,0.0,0.09857]
[1778520100897,64.28,81609.28,0.0,0.99949,0.0,0.09857]
[1778520100493,64.28,81614.21,0.0,0.99949,0.0,0.09812]
[1778520101062,64.28,81614.21,0.0,0.99949,0.0,0.09812]
[1778520106955,64.28,81616.36,0.0,0.99949,0.0,0.09792]
[1778520107059,64.28,81615.89,0.0,0.99949,0.0,0.09796]
[1778520107363,64.28,81615.89,0.0,0.99949,0.0,0.09796]
[1778520107560,64.28,81615.89,0.0,0.99949,0.0,0.09796]
[1778520107656,64.28,81616.16,0.0,0.99949,0.0,0.09794]
[1778520109556,64.28,81624.27,0.0,0.9995,0.0,0.0972]
[1778520110134,64.28,81624.27,0.0,0.9995,0.0,0.0972]
[1778520110312,64.28,81624.27,0.0,0.9995,0.0,0.0972]
[1778520112676,64.28,81625.45,0.0,0.9995,0.0,0.09709]
[1778520112810,64.28,81625.45,0.0,0.9995,0.0,0.09709]
[1778520112881,64.28,81625.45,0.0,0.9995,0.0,0.09709]
[1778520112910,64.28,81617.48,0.0,0.99949,0.0,0.09782]
[1778520113065,64.28,81617.48,0.0,0.99949,0.0,0.09782]
[1778520116605,64.28,81618.07,0.0,0.99949,0.0,0.09776]
[1778520120493,64.28,81617.01,0.0,0.99949,0.0,0.09786]
[1778520120565,64.28,81617.01,0.0,0.99949,0.0,0.09786]
[1778520122647,64.28,81621.14,0.0,0.99949,0.0,0.09748]
[1778520123656,64.28,81617.58,0.0,0.99949,0.0,0.09781]
[1778520124765,64.28,81617.58,0.0,0.99949,0.0,0.09781]
[1778520124809,64.28,81617.58,0.0,0.99949,0.0,0.09781]
[1778520124845,64.28,81605.74,0.0,0.99949,0.0,0.09889]
[1778520125802,64.28,81605.74,0.0,0.99949,0.0,0.09889]
[1778520125818,64.28,81605.74,0.0,0.99949,0.0,0.09889]
[1778520125903,64.28,81604.65,0.0,0.99948,0.0,0.09899]
[1778520127691,64.28,81596.66,0.0,0.99948,0.0,0.09973]
[1778520128435,64.28,81596.66,0.0,0.99948,0.0,0.09973]
[1778520128560,64.28,81596.66,0.0,0.99948,0.0,0.09973]
[1778520130712,64.28,81591.75,0.0,0.99948,0.0,0.10019]
[1778520131719,64.28,81600.05,0.0,0.99948,0.0,0.09942]
[1778520134008,64.28,81601.29,0.0,0.99948,0.0,0.0993]
[1778520133734,64.28,81603.89,0.0,0.99948,0.0,0.09906]
[1778520134063,64.28,81603.89,0.0,0.99948,0.0,0.09906]
[1778520135155,64.28,81604.05,0.0,0.99948,0.0,0.09905]
[1778520135317,64.28,81604.05,0.0,0.99948,0.0,0.09905]
[1778520135748,64.28,81604.18,0.0,0.99948,0.0,0.09903]
[1778520137762,64.28,81613.31,0.0,0.99949,0.0,0.0982]
[1778520138246,64.28,81613.31,0.0,0.99949,0.0,0.0982]
[1778520138309,64.28,81613.31,0.0,0.99949,0.0,0.0982]
[1778520143804,64.28,81613.81,0.0,0.99949,0.0,0.09815]
[1778520148839,64.28,81613.79,0.0,0.99949,0.0,0.09815]
[1778520151019,64.28,81613.82,0.0,0.99949,0.0,0.09815]
[1778520150853,64.28,81607.2,0.0,0.99949,0.0,0.09876]
[1778520151060,64.28,81607.2,0.0,0.99949,0.0,0.09876]
[1778520151860,64.28,81604.21,0.0,0.99949,0.0,0.09878]
[1778520152407,64.28,81604.21,0.0,0.99949,0.0,0.09878]
[1778520152559,64.28,81604.21,0.0,0.99949,0.0,0.09878]
[1778520152867,64.28,81603.8,0.0,0.99949,0.0,0.09882]
[1778520154881,64.28,81600.39,0.0,0.99948,0.0,0.09914]
[1778520155888,64.28,81595.86,0.0,0.99948,0.0,0.09955]
[1778520156357,64.28,81595.86,0.0,0.99948,0.0,0.09955]
[1778520156895,64.28,81588.27,0.0,0.99948,0.0,0.10026]
[1778520157902,64.28,81585.81,0.0,0.99948,0.0,0.10049]
[1778520158856,64.28,81585.81,0.0,0.99948,0.0,0.10049]
[1778520158909,64.28,81584.32,0.0,0.99948,0.0,0.10063]
[1778520159067,64.28,81584.32,0.0,0.99948,0.0,0.10063]
[1778520164951,64.28,81589.39,0.0,0.99948,0.0,0.10015]
[1778520167972,64.28,81593.56,0.0,0.99948,0.0,0.09977]
[1778520173008,64.28,81593.07,0.0,0.99948,0.0,0.09981]
[1778520178042,64.28,81595.06,0.0,0.99948,0.0,0.09963]
[1778520183077,64.28,81596.5,0.0,0.99948,0.0,0.09949]
[1778520185091,64.28,81599.21,0.0,0.99948,0.0,0.09924]
[1778520189119,64.28,81595.61,0.0,0.99948,0.0,0.09958]
[1778520190126,64.28,81591.15,0.0,0.99948,0.0,0.09999]
[1778520193149,64.28,81588.71,0.0,0.99948,0.0,0.10022]
[1778520197175,64.28,81584.72,0.0,0.99948,0.0,0.10059]
[1778520202210,64.28,81585.65,0.0,0.99948,0.0,0.1005]
[1778520203217,64.28,81582.65,0.0,0.99947,0.0,0.10078]
[1778520208252,64.28,81582.38,0.0,0.99947,0.0,0.10081]
[1778520213287,64.28,81584.08,0.0,0.99948,0.0,0.1004]
[1778520218323,64.28,81591.88,0.0,0.99948,0.0,0.09967]
[1778520219330,64.28,81586.28,0.0,0.99948,0.0,0.10019]
[1778520224365,64.28,81584.76,0.0,0.99948,0.0,0.10033]
[1778520229400,64.28,81586.51,0.0,0.99948,0.0,0.10017]
[1778520234435,64.28,81589.79,0.0,0.99948,0.0,0.09987]
[1778520239470,64.28,81588.46,0.0,0.99948,0.0,0.09999]
[1778520244506,64.28,81580.68,0.0,0.99947,0.0,0.10072]
[1778520245513,64.28,81588.46,0.0,0.99948,0.0,0.09999]
[1778520247527,64.28,81590.57,0.0,0.99948,0.0,0.09979]
[1778520252562,64.28,81590.71,0.0,0.99948,0.0,0.09978]
[1778520255588,64.28,81595.66,0.0,0.99948,0.0,0.09932]
[1778520259616,64.28,81602.0,0.0,0.99949,0.0,0.09874]
[1778520260623,64.28,81606.84,0.0,0.99949,0.0,0.0983]
[1778520262910,64.28,81607.64,0.0,0.99949,0.0,0.09822]
[1778520263557,64.28,81606.81,0.0,0.99949,0.0,0.0983]
[1778520266492,64.28,81605.06,0.0,0.99949,0.0,0.09846]
[1778520266560,64.28,81605.06,0.0,0.99949,0.0,0.09846]
[1778520266665,64.28,81605.96,0.0,0.99949,0.0,0.09838]
[1778520268679,64.28,81608.48,0.0,0.99949,0.0,0.09815]
[1778520269688,64.28,81610.95,0.0,0.99949,0.0,0.09792]
[1778520271702,64.28,81608.46,0.0,0.99949,0.0,0.0979]
[1778520275314,64.28,81609.38,0.0,0.99949,0.0,0.09782]
[1778520278751,64.28,81603.29,0.0,0.99949,0.0,0.09837]
[1778520279758,64.28,81598.89,0.0,0.99949,0.0,0.09878]
[1778520280765,64.28,81595.25,0.0,0.99948,0.0,0.09911]
[1778520281775,64.28,81587.55,0.0,0.99948,0.0,0.09982]
[1778520282781,64.28,81580.92,0.0,0.99948,0.0,0.10044]
[1778520283972,64.28,81580.92,0.0,0.99948,0.0,0.10044]
[1778520284069,64.28,81580.92,0.0,0.99948,0.0,0.10044]
[1778520284068,64.28,81579.99,0.0,0.99948,0.0,0.10053]
[1778520287039,64.28,81581.35,0.0,0.99948,0.0,0.1004]
[1778520287064,64.28,81581.35,0.0,0.99948,0.0,0.1004]
[1778520287140,64.28,81584.57,0.0,0.99948,0.0,0.1001]
[1778520291855,64.28,81584.5,0.0,0.99948,0.0,0.10011]
[1778520292061,64.28,81584.5,0.0,0.99948,0.0,0.10011]
[1778520292161,64.28,81583.24,0.0,0.99948,0.0,0.10023]
[1778520292737,64.28,81583.24,0.0,0.99948,0.0,0.10023]
[1778520292811,64.28,81583.24,0.0,0.99948,0.0,0.10023]
[1778520295872,64.28,81587.67,0.0,0.99948,0.0,0.09981]
[1778520298112,64.28,81588.0,0.0,0.99948,0.0,0.09978]
[1778520298311,64.28,81586.39,0.0,0.99948,0.0,0.09993]
[1778520298445,64.28,81586.39,0.0,0.99948,0.0,0.09993]
[1778520298560,64.28,81586.39,0.0,0.99948,0.0,0.09993]
[1778520298661,64.28,81586.39,0.0,0.99948,0.0,0.09993]
[1778520300907,64.28,81581.91,0.0,0.99948,0.0,0.10035]
[1778520303577,64.28,81580.35,0.0,0.99948,0.0,0.10049]
[1778520303810,64.28,81580.35,0.0,0.99948,0.0,0.10049]
[1778520304050,64.28,81580.35,0.0,0.99948,0.0,0.10049]
[1778520304060,64.28,81580.35,0.0,0.99948,0.0,0.10049]
[1778520304151,64.28,81580.69,0.0,0.99948,0.0,0.10046]
[1778520306949,64.28,81578.28,0.0,0.99947,0.0,0.10069]
[1778520307956,64.28,81575.09,0.0,0.99947,0.0,0.10099]
[1778520310270,64.28,81572.9,0.0,0.99947,0.0,0.10119]
[1778520310309,64.28,81572.9,0.0,0.99947,0.0,0.10119]
[1778520310977,64.28,81576.62,0.0,0.99947,0.0,0.10084]
[1778520312704,64.28,81578.9,0.0,0.99948,0.0,0.10063]
[1778520312813,64.28,81578.9,0.0,0.99948,0.0,0.10063]
[1778520316014,64.28,81587.8,0.0,0.99948,0.0,0.0998]
[1778520317020,64.28,81593.44,0.0,0.99948,0.0,0.09928]
[1778520317825,64.28,81593.44,0.0,0.99948,0.0,0.09928]
[1778520318064,64.28,81593.44,0.0,0.99948,0.0,0.09928]
[1778520318108,64.28,81594.23,0.0,0.99948,0.0,0.09921]
[1778520318545,64.28,81594.23,0.0,0.99948,0.0,0.09921]
[1778520318561,64.28,81594.23,0.0,0.99948,0.0,0.09921]
[1778520320041,64.28,81597.87,0.0,0.99949,0.0,0.09887]
[1778520322515,64.28,81598.3,0.0,0.99949,0.0,0.09883]
[1778520322560,64.28,81598.3,0.0,0.99949,0.0,0.09883]
[1778520328097,64.28,81604.02,0.0,0.99949,0.0,0.09831]
[1778520331118,64.28,81602.34,0.0,0.99949,0.0,0.09821]
[1778520332011,64.28,81602.34,0.0,0.99949,0.0,0.09821]
[1778520332062,64.28,81602.34,0.0,0.99949,0.0,0.09821]
[1778520332125,64.28,81597.37,0.0,0.99949,0.0,0.09867]
[1778520332846,64.28,81597.37,0.0,0.99949,0.0,0.09867]
[1778520333060,64.28,81597.37,0.0,0.99949,0.0,0.09867]
[1778520338167,64.28,81598.51,0.0,0.99949,0.0,0.09856]
[1778520338663,64.28,81598.51,0.0,0.99949,0.0,0.09856]
[1778520338811,64.28,81598.51,0.0,0.99949,0.0,0.09856]
[1778520339174,64.28,81599.85,0.0,0.99949,0.0,0.09844]
[1778520339361,64.28,81599.85,0.0,0.99949,0.0,0.09844]
[1778520339571,64.28,81599.85,0.0,0.99949,0.0,0.09844]
[1778520345216,64.28,81599.82,0.0,0.99949,0.0,0.09844]
[1778520345553,64.28,81599.82,0.0,0.99949,0.0,0.09844]
[1778520345560,64.28,81599.82,0.0,0.99949,0.0,0.09844]
[1778520346024,64.28,81599.82,0.0,0.99949,0.0,0.09844]
[1778520346060,64.28,81599.82,0.0,0.99949,0.0,0.09844]
[1778520346223,64.28,81598.79,0.0,0.99949,0.0,0.09854]
[1778520351258,64.28,81596.06,0.0,0.99949,0.0,0.09879]
[1778520352265,64.28,81593.38,0.0,0.99948,0.0,0.09904]
[1778520353272,64.28,81584.8,0.0,0.99948,0.0,0.09983]
[1778520354813,64.28,81584.8,0.0,0.99948,0.0,0.09983]
[1778520355061,64.28,81584.8,0.0,0.99948,0.0,0.09983]
[1778520355160,64.28,81583.76,0.0,0.99948,0.0,0.09993]
[1778520355652,64.28,81583.76,0.0,0.99948,0.0,0.09993]
[1778520355811,64.28,81583.76,0.0,0.99948,0.0,0.09993]
[1778520356295,64.28,81577.66,0.0,0.99948,0.0,0.10049]
[1778520358309,64.28,81575.54,0.0,0.99947,0.0,0.10069]
[1778520361330,64.28,81578.33,0.0,0.99948,0.0,0.10043]
[1778520363119,64.28,81578.33,0.0,0.99948,0.0,0.10043]
[1778520363221,64.28,81579.54,0.0,0.99948,0.0,0.10032]
[1778520363314,64.28,81579.54,0.0,0.99948,0.0,0.10032]
[1778520363794,64.28,81579.54,0.0,0.99948,0.0,0.10032]
[1778520363810,64.28,81579.54,0.0,0.99948,0.0,0.10032]
[1778520363893,64.28,81579.91,0.0,0.99948,0.0,0.10028]
[1778520367372,64.28,81575.99,0.0,0.99947,0.0,0.10065]
[1778520368941,64.28,81575.99,0.0,0.99947,0.0,0.10065]
[1778520369065,64.28,81575.99,0.0,0.99947,0.0,0.10065]
[1778520371768,64.28,81577.18,0.0,0.99948,0.0,0.10054]
[1778520371811,64.28,81577.18,0.0,0.99948,0.0,0.10054]
[1778520371869,64.28,81580.01,0.0,0.99948,0.0,0.10027]
[1778520372772,64.28,81580.01,0.0,0.99948,0.0,0.10027]
[1778520372813,64.28,81580.01,0.0,0.99948,0.0,0.10027]
[1778520377452,64.28,81582.29,0.0,0.99948,0.0,0.10006]
[1778520377560,64.28,81582.29,0.0,0.99948,0.0,0.10006]
[1778520377737,64.28,81582.29,0.0,0.99948,0.0,0.10006]
[1778520377812,64.28,81582.29,0.0,0.99948,0.0,0.10006]
[1778520377838,64.28,81581.77,0.0,0.99948,0.0,0.10011]
[1778520378449,64.28,81588.81,0.0,0.99948,0.0,0.09946]
[1778520380193,64.28,81588.81,0.0,0.99948,0.0,0.09946]
[1778520380222,64.28,81590.73,0.0,0.99948,0.0,0.09928]
[1778520380315,64.28,81590.73,0.0,0.99948,0.0,0.09928]
[1778520381891,64.28,81592.28,0.0,0.99948,0.0,0.09914]
[1778520382068,64.28,81592.28,0.0,0.99948,0.0,0.09914]
[1778520382164,64.28,81597.67,0.0,0.99949,0.0,0.09864]
[1778520383684,64.28,81598.03,0.0,0.99949,0.0,0.09861]
[1778520383815,64.28,81598.03,0.0,0.99949,0.0,0.09861]
[1778520388749,64.28,81598.91,0.0,0.99949,0.0,0.09853]
[1778520388808,64.28,81598.91,0.0,0.99949,0.0,0.09853]
[1778520388995,64.28,81598.91,0.0,0.99949,0.0,0.09853]
[1778520389062,64.28,81598.91,0.0,0.99949,0.0,0.09853]
[1778520389096,64.28,81597.6,0.0,0.99949,0.0,0.09865]
[1778520393692,64.28,81599.29,0.0,0.99949,0.0,0.09824]
[1778520393810,64.28,81599.29,0.0,0.99949,0.0,0.09824]
[1778520394564,64.28,81602.11,0.0,0.99949,0.0,0.09799]
[1778520395754,64.28,81602.11,0.0,0.99949,0.0,0.09799]
[1778520395809,64.28,81602.11,0.0,0.99949,0.0,0.09799]
[1778520395855,64.28,81601.97,0.0,0.99949,0.0,0.098]
[1778520399982,64.28,81601.55,0.0,0.99949,0.0,0.09804]
[1778520400061,64.28,81601.55,0.0,0.99949,0.0,0.09804]
[1778520400606,64.28,81596.73,0.0,0.99949,0.0,0.09848]
[1778520403223,64.28,81595.65,0.0,0.99949,0.0,0.09858]
[1778520403313,64.28,81595.65,0.0,0.99949,0.0,0.09858]
[1778520403304,64.28,81606.69,0.0,0.99949,0.0,0.09757]
[1778520403627,64.28,81608.44,0.0,0.99949,0.0,0.09741]
[1778520404667,64.28,81608.44,0.0,0.99949,0.0,0.09741]
[1778520404812,64.28,81608.44,0.0,0.99949,0.0,0.09741]
[1778520404827,64.28,81609.93,0.0,0.99949,0.0,0.09728]
[1778520408898,64.28,81611.21,0.0,0.99949,0.0,0.09716]
[1778520409059,64.28,81611.21,0.0,0.99949,0.0,0.09716]
[1778520409160,64.28,81609.79,0.0,0.99949,0.0,0.09729]
[1778520409569,64.28,81609.79,0.0,0.99949,0.0,0.09729]
[1778520409813,64.28,81609.79,0.0,0.99949,0.0,0.09729]
[1778520412800,64.28,81610.51,0.0,0.99949,0.0,0.09722]
[1778520412809,64.28,81610.51,0.0,0.99949,0.0,0.09722]
[1778520412976,64.28,81608.07,0.0,0.99949,0.0,0.09744]
[1778520413681,64.28,81608.07,0.0,0.99949,0.0,0.09744]
[1778520413813,64.28,81608.07,0.0,0.99949,0.0,0.09744]
[1778520413908,64.28,81603.38,0.0,0.99949,0.0,0.09787]
[1778520416567,64.28,81603.19,0.0,0.99949,0.0,0.09789]
[1778520416809,64.28,81603.19,0.0,0.99949,0.0,0.09789]
[1778520416891,64.28,81599.34,0.0,0.99949,0.0,0.09824]
[1778520418016,64.28,81595.72,0.0,0.99949,0.0,0.09857]
[1778520418351,64.28,81595.72,0.0,0.99949,0.0,0.09857]
[1778520418563,64.28,81595.72,0.0,0.99949,0.0,0.09857]
[1778520418732,64.28,81594.38,0.0,0.99949,0.0,0.09869]
[1778520420746,64.28,81592.32,0.0,0.99948,0.0,0.09888]
[1778520421753,64.28,81590.69,0.0,0.99948,0.0,0.09903]
[1778520426788,64.28,81590.94,0.0,0.99948,0.0,0.09901]
[1778520428127,64.28,81590.94,0.0,0.99948,0.0,0.09901]
[1778520428309,64.28,81590.94,0.0,0.99948,0.0,0.09901]
[1778520428284,64.28,81591.56,0.0,0.99948,0.0,0.09895]
[1778520428431,64.28,81591.56,0.0,0.99948,0.0,0.09895]
[1778520428561,64.28,81591.56,0.0,0.99948,0.0,0.09895]
[1778520428802,64.28,81591.52,0.0,0.99948,0.0,0.09896]
[1778520434257,64.28,81591.01,0.0,0.99948,0.0,0.099]
[1778520434307,64.28,81591.01,0.0,0.99948,0.0,0.099]
[1778520434777,64.28,81591.06,0.0,0.99948,0.0,0.099]
[1778520434813,64.28,81591.06,0.0,0.99948,0.0,0.099]
[1778520434844,64.28,81588.04,0.0,0.99948,0.0,0.09928]
[1778520435851,64.28,81584.38,0.0,0.99948,0.0,0.09962]
[1778520436858,64.28,81582.86,0.0,0.99948,0.0,0.09976]
[1778520438872,64.28,81580.55,0.0,0.99948,0.0,0.09997]
[1778520439901,64.28,81580.55,0.0,0.99948,0.0,0.09997]
[1778520440067,64.28,81580.55,0.0,0.99948,0.0,0.09997]
[1778520440168,64.28,81577.49,0.0,0.99948,0.0,0.10026]
[1778520443907,64.28,81579.6,0.0,0.99948,0.0,0.10006]
[1778520445209,64.28,81579.6,0.0,0.99948,0.0,0.10006]
[1778520445311,64.28,81579.6,0.0,0.99948,0.0,0.10006]
[1778520449355,64.28,81578.51,0.0,0.99948,0.0,0.10016]
[1778520450791,64.28,81577.85,0.0,0.99948,0.0,0.10022]
[1778520450811,64.28,81577.85,0.0,0.99948,0.0,0.10022]
[1778520451963,64.28,81572.9,0.0,0.99948,0.0,0.10043]
[1778520456013,64.28,81573.75,0.0,0.99948,0.0,0.10036]
[1778520456058,64.28,81573.75,0.0,0.99948,0.0,0.10036]
[1778520456114,64.28,81572.64,0.0,0.99948,0.0,0.10046]
[1778520461026,64.28,81573.84,0.0,0.99948,0.0,0.10035]
[1778520463393,64.28,81573.77,0.0,0.99948,0.0,0.10035]
[1778520463567,64.28,81573.77,0.0,0.99948,0.0,0.10035]
[1778520469082,64.28,81572.2,0.0,0.99948,0.0,0.1005]
[1778520474117,64.28,81572.31,0.0,0.99948,0.0,0.10049]
[1778520475923,64.28,81571.9,0.0,0.99948,0.0,0.10053]
[1778520476061,64.28,81571.9,0.0,0.99948,0.0,0.10053]
[1778520476131,64.28,81570.44,0.0,0.99947,0.0,0.10066]
[1778520479152,64.28,81567.17,0.0,0.99947,0.0,0.10097]
[1778520479545,64.28,81567.17,0.0,0.99947,0.0,0.10097]
[1778520479560,64.28,81567.17,0.0,0.99947,0.0,0.10097]
[1778520480160,64.28,81568.65,0.0,0.99947,0.0,0.10083]
[1778520482173,64.28,81574.07,0.0,0.99948,0.0,0.10033]
[1778520485195,64.28,81576.51,0.0,0.99948,0.0,0.1001]
[1778520485633,64.28,81576.51,0.0,0.99948,0.0,0.1001]
[1778520485811,64.28,81576.51,0.0,0.99948,0.0,0.1001]
[1778520487208,64.28,81577.95,0.0,0.99948,0.0,0.09996]
[1778520490846,64.28,81577.24,0.0,0.99948,0.0,0.10003]
[1778520491062,64.28,81577.24,0.0,0.99948,0.0,0.10003]
[1778520494258,64.28,81576.07,0.0,0.99948,0.0,0.10014]
[1778520496272,64.28,81574.71,0.0,0.99948,0.0,0.10027]
[1778520497309,64.28,81574.71,0.0,0.99948,0.0,0.10027]
[1778520497562,64.28,81574.73,0.0,0.99948,0.0,0.10026]
[1778520501307,64.28,81572.8,0.0,0.99948,0.0,0.10044]
[1778520502314,64.28,81571.66,0.0,0.99948,0.0,0.10055]
[1778520502879,64.28,81571.66,0.0,0.99948,0.0,0.10055]
[1778520503067,64.28,81571.66,0.0,0.99948,0.0,0.10055]
[1778520503321,64.28,81573.92,0.0,0.99948,0.0,0.10034]
[1778520506292,64.28,81573.55,0.0,0.99948,0.0,0.10037]
[1778520506310,64.28,81573.55,0.0,0.99948,0.0,0.10037]
[1778520506342,64.28,81570.42,0.0,0.99947,0.0,0.10067]
[1778520507349,64.28,81567.25,0.0,0.99947,0.0,0.10096]
[1778520509363,64.28,81565.99,0.0,0.99947,0.0,0.10108]
[1778520512384,64.28,81568.65,0.0,0.99947,0.0,0.10058]
[1778520512465,64.28,81568.65,0.0,0.99947,0.0,0.10058]
[1778520512565,64.28,81568.65,0.0,0.99947,0.0,0.10058]
[1778520514398,64.28,81570.36,0.0,0.99948,0.0,0.10042]
[1778520516413,64.28,81576.33,0.0,0.99948,0.0,0.09986]
[1778520516688,64.28,81576.33,0.0,0.99948,0.0,0.09986]
[1778520516811,64.28,81576.33,0.0,0.99948,0.0,0.09986]
[1778520519434,64.28,81577.98,0.0,0.99948,0.0,0.09971]
[1778520521568,64.28,81579.01,0.0,0.99948,0.0,0.09961]
[1778520521809,64.28,81579.01,0.0,0.99948,0.0,0.09961]
[1778520521885,64.28,81577.22,0.0,0.99948,0.0,0.09978]
[1778520522455,64.28,81575.47,0.0,0.99948,0.0,0.09994]
[1778520523462,64.28,81573.76,0.0,0.99948,0.0,0.1001]
[1778520525476,64.28,81576.17,0.0,0.99948,0.0,0.09988]
[1778520527214,64.28,81576.17,0.0,0.99948,0.0,0.09988]
[1778520527310,64.28,81576.17,0.0,0.99948,0.0,0.09988]
[1778520527490,64.28,81577.38,0.0,0.99948,0.0,0.09977]
[1778520528497,64.28,81579.05,0.0,0.99948,0.0,0.09961]
[1778520531115,64.28,81579.05,0.0,0.99948,0.0,0.09961]
[1778520531308,64.28,81579.05,0.0,0.99948,0.0,0.09961]
[1778520531340,64.28,81589.56,0.0,0.99949,0.0,0.09864]
[1778520531518,64.28,81591.61,0.0,0.99949,0.0,0.09845]
[1778520532525,64.28,81592.68,0.0,0.99949,0.0,0.09835]
[1778520537560,64.28,81593.18,0.0,0.99949,0.0,0.09831]
[1778520540068,64.28,81593.31,0.0,0.99949,0.0,0.0983]
[1778520540309,64.28,81593.31,0.0,0.99949,0.0,0.0983]
[1778520540409,64.28,81591.81,0.0,0.99949,0.0,0.09843]
[1778520544424,64.28,81592.04,0.0,0.99949,0.0,0.09841]
[1778520545211,64.28,81592.04,0.0,0.99949,0.0,0.09841]
[1778520545328,64.28,81592.04,0.0,0.99949,0.0,0.09841]
[1778520545428,64.28,81593.76,0.0,0.99949,0.0,0.09826]
[1778520545616,64.28,81598.82,0.0,0.99949,0.0,0.09779]
[1778520546623,64.28,81602.61,0.0,0.99949,0.0,0.09745]
[1778520548637,64.28,81605.78,0.0,0.99949,0.0,0.09716]
[1778520550736,64.28,81605.61,0.0,0.99949,0.0,0.09718]
[1778520552716,64.28,81605.37,0.0,0.99949,0.0,0.0972]
[1778520552812,64.28,81605.37,0.0,0.99949,0.0,0.0972]
[1778520552910,64.28,81605.32,0.0,0.99949,0.0,0.0972]
[1778520554679,64.28,81600.07,0.0,0.99949,0.0,0.09768]
[1778520560722,64.28,81601.25,0.0,0.99949,0.0,0.09757]
[1778520563742,64.28,81604.2,0.0,0.99949,0.0,0.0973]
[1778520568813,64.28,81603.53,0.0,0.99949,0.0,0.09736]
[1778520571834,64.28,81612.08,0.0,0.9995,0.0,0.09635]
[1778520572841,64.28,81614.99,0.0,0.9995,0.0,0.09609]
[1778520574424,64.28,81614.99,0.0,0.9995,0.0,0.09609]
[1778520574572,64.28,81617.36,0.0,0.9995,0.0,0.09587]
[1778520579890,64.28,81619.46,0.0,0.9995,0.0,0.09569]
[1778520581904,64.28,81613.96,0.0,0.9995,0.0,0.09618]
[1778520585122,64.28,81612.2,0.0,0.9995,0.0,0.09634]
[1778520585313,64.28,81612.2,0.0,0.9995,0.0,0.09634]
[1778520585347,64.28,81614.08,0.0,0.9995,0.0,0.09617]
[1778520587317,64.28,81615.78,0.0,0.9995,0.0,0.09602]
[1778520591317,64.28,81614.82,0.0,0.9995,0.0,0.0961]
[1778520595314,64.28,81614.36,0.0,0.9995,0.0,0.09614]
[1778520601039,64.28,81615.61,0.0,0.9995,0.0,0.09603]
[1778520605067,64.28,81618.74,0.0,0.9995,0.0,0.09575]
[1778520605712,64.28,81618.74,0.0,0.9995,0.0,0.09575]
[1778520605813,64.28,81618.74,0.0,0.9995,0.0,0.09575]
[1778520606184,64.28,81618.74,0.0,0.9995,0.0,0.09575]
[1778520606309,64.28,81618.74,0.0,0.9995,0.0,0.09575]
[1778520606410,64.28,81619.48,0.0,0.9995,0.0,0.09568]
[1778520611109,64.28,81615.54,0.0,0.9995,0.0,0.09604]
[1778520612571,64.28,81613.88,0.0,0.9995,0.0,0.09619]
[1778520612809,64.28,81613.88,0.0,0.9995,0.0,0.09619]
[1778520612917,64.28,81613.88,0.0,0.9995,0.0,0.09619]
[1778520613058,64.28,81613.88,0.0,0.9995,0.0,0.09619]
[1778520613123,64.28,81613.6,0.0,0.9995,0.0,0.09621]
[1778520618158,64.28,81615.63,0.0,0.9995,0.0,0.09603]
[1778520621179,64.28,81619.02,0.0,0.9995,0.0,0.09573]
[1778520623010,64.28,81619.01,0.0,0.9995,0.0,0.09573]
[1778520623068,64.28,81619.01,0.0,0.9995,0.0,0.09573]
[1778520623193,64.28,81616.43,0.0,0.9995,0.0,0.09596]
[1778520623803,64.28,81616.43,0.0,0.9995,0.0,0.09596]
[1778520623813,64.28,81616.43,0.0,0.9995,0.0,0.09596]
[1778520633266,64.28,81618.09,0.0,0.9995,0.0,0.09557]
[1778520634273,64.28,81614.86,0.0,0.9995,0.0,0.09585]
[1778520634946,64.28,81614.86,0.0,0.9995,0.0,0.09585]
[1778520635068,64.28,81614.86,0.0,0.9995,0.0,0.09585]
[1778520635531,64.28,81614.86,0.0,0.9995,0.0,0.09585]
[1778520635280,64.28,81614.82,0.0,0.9995,0.0,0.09586]
[1778520635564,64.28,81614.82,0.0,0.9995,0.0,0.09586]
[1778520641322,64.28,81601.01,0.0,0.99949,0.0,0.0971]
[1778520642329,64.28,81597.17,0.0,0.99949,0.0,0.09745]
[1778520644231,64.28,81595.73,0.0,0.99949,0.0,0.09758]
[1778520644343,64.28,81594.55,0.0,0.99949,0.0,0.09769]
[1778520645007,64.28,81594.55,0.0,0.99949,0.0,0.09769]
[1778520645658,64.28,81595.75,0.0,0.99949,0.0,0.09758]
[1778520645812,64.28,81595.75,0.0,0.99949,0.0,0.09758]
[1778520646359,64.28,81592.87,0.0,0.99949,0.0,0.09784]
[1778520647366,64.28,81588.01,0.0,0.99949,0.0,0.09829]
[1778520649380,64.28,81582.39,0.0,0.99948,0.0,0.0988]
[1778520650257,64.28,81582.39,0.0,0.99948,0.0,0.0988]
[1778520650312,64.28,81582.39,0.0,0.99948,0.0,0.0988]
[1778520650387,64.28,81581.4,0.0,0.99948,0.0,0.09889]
[1778520650722,64.28,81581.4,0.0,0.99948,0.0,0.09889]
[1778520650808,64.28,81581.4,0.0,0.99948,0.0,0.09889]
[1778520653408,64.28,81578.5,0.0,0.99948,0.0,0.09916]
[1778520657467,64.28,81580.12,0.0,0.99948,0.0,0.09901]
[1778520657567,64.28,81580.12,0.0,0.99948,0.0,0.09901]
[1778520657568,64.28,81580.12,0.0,0.99948,0.0,0.09901]
[1778520660457,64.28,81577.32,0.0,0.99948,0.0,0.09927]
[1778520665492,64.28,81575.12,0.0,0.99948,0.0,0.09947]
[1778520666177,64.28,81575.12,0.0,0.99948,0.0,0.09947]
[1778520666311,64.28,81575.12,0.0,0.99948,0.0,0.09947]
[1778520671536,64.28,81573.6,0.0,0.99948,0.0,0.09962]
[1778520676571,64.28,81574.68,0.0,0.99948,0.0,0.09952]
[1778520681995,64.28,81574.52,0.0,0.99948,0.0,0.09953]
[1778520682048,64.28,81574.52,0.0,0.99948,0.0,0.09953]
[1778520682058,64.28,81574.52,0.0,0.99948,0.0,0.09953]
[1778520682096,64.28,81574.62,0.0,0.99948,0.0,0.09952]
[1778520688657,64.28,81573.67,0.0,0.99948,0.0,0.09961]
[1778520695706,64.28,81574.32,0.0,0.99948,0.0,0.0993]
[1778520699739,64.28,81581.72,0.0,0.99949,0.0,0.09862]
[1778520700742,64.28,81590.15,0.0,0.99949,0.0,0.09784]
[1778520701885,64.28,81590.15,0.0,0.99949,0.0,0.09784]
[1778520702063,64.28,81590.15,0.0,0.99949,0.0,0.09784]
[1778520702497,64.28,81590.15,0.0,0.99949,0.0,0.09784]
[1778520702563,64.28,81590.15,0.0,0.99949,0.0,0.09784]
[1778520702524,64.28,81591.66,0.0,0.99949,0.0,0.09771]
[1778520705777,64.28,81594.67,0.0,0.99949,0.0,0.09743]
[1778520707791,64.28,81581.6,0.0,0.99949,0.0,0.09863]
[1778520709325,64.28,81581.6,0.0,0.99949,0.0,0.09863]
[1778520709559,64.28,81581.6,0.0,0.99949,0.0,0.09863]
[1778520709578,64.28,81580.15,0.0,0.99948,0.0,0.09876]
[1778520709762,64.28,81580.15,0.0,0.99948,0.0,0.09876]
[1778520709813,64.28,81580.15,0.0,0.99948,0.0,0.09876]
[1778520709892,64.28,81583.35,0.0,0.99949,0.0,0.09847]
[1778520715409,64.28,81583.29,0.0,0.99949,0.0,0.09847]
[1778520715562,64.28,81583.29,0.0,0.99949,0.0,0.09847]
[1778520717861,64.28,81578.9,0.0,0.99948,0.0,0.09888]
[1778520719622,64.28,81578.9,0.0,0.99948,0.0,0.09888]
[1778520718868,64.28,81586.31,0.0,0.99949,0.0,0.0982]
[1778520719775,64.28,81586.31,0.0,0.99949,0.0,0.0982]
[1778520719813,64.28,81586.31,0.0,0.99949,0.0,0.0982]
[1778520719875,64.28,81586.11,0.0,0.99949,0.0,0.09821]
[1778520722948,64.28,81586.55,0.0,0.99949,0.0,0.09817]
[1778520723063,64.28,81586.55,0.0,0.99949,0.0,0.09817]
[1778520723162,64.28,81589.21,0.0,0.99949,0.0,0.09793]
[1778520723903,64.28,81584.11,0.0,0.99949,0.0,0.0984]
[1778520725316,64.28,81584.11,0.0,0.99949,0.0,0.0984]
[1778520725561,64.28,81584.11,0.0,0.99949,0.0,0.0984]
[1778520725481,64.28,81585.16,0.0,0.99949,0.0,0.0983]
[1778520725917,64.28,81586.34,0.0,0.99949,0.0,0.09819]
[1778520728880,64.28,81585.11,0.0,0.99949,0.0,0.09831]
[1778520729064,64.28,81585.11,0.0,0.99949,0.0,0.09831]
[1778520733973,64.28,81579.82,0.0,0.99948,0.0,0.09879]
[1778520734843,64.28,81579.82,0.0,0.99948,0.0,0.09879]
[1778520734999,64.28,81579.82,0.0,0.99948,0.0,0.09879]
[1778520735062,64.28,81579.82,0.0,0.99948,0.0,0.09879]
[1778520735163,64.28,81578.45,0.0,0.99948,0.0,0.09892]
[1778520740805,64.28,81580.4,0.0,0.99949,0.0,0.09874]
[1778520741062,64.28,81580.4,0.0,0.99949,0.0,0.09874]
[1778520741075,64.28,81580.4,0.0,0.99949,0.0,0.09874]
[1778520741310,64.28,81580.4,0.0,0.99949,0.0,0.09874]
[1778520741410,64.28,81579.89,0.0,0.99948,0.0,0.09878]
[1778520747072,64.28,81579.82,0.0,0.99948,0.0,0.09879]
[1778520751100,64.28,81577.59,0.0,0.99948,0.0,0.09875]
[1778520756287,64.28,81577.61,0.0,0.99948,0.0,0.09875]
[1778520756310,64.28,81577.61,0.0,0.99948,0.0,0.09875]
[1778520759156,64.28,81587.48,0.0,0.99949,0.0,0.09784]
[1778520759974,64.28,81587.48,0.0,0.99949,0.0,0.09784]
[1778520760077,64.28,81587.48,0.0,0.99949,0.0,0.09784]
[1778520760218,64.28,81587.48,0.0,0.99949,0.0,0.09784]
[1778520760314,64.28,81587.48,0.0,0.99949,0.0,0.09784]
[1778520760413,64.28,81588.5,0.0,0.99949,0.0,0.09775]
[1778520763184,64.28,81591.4,0.0,0.99949,0.0,0.09748]
[1778520764191,64.28,81600.42,0.0,0.9995,0.0,0.09667]
[1778520765198,64.28,81605.94,0.0,0.9995,0.0,0.09617]
[1778520766205,64.28,81615.57,0.0,0.9995,0.0,0.09531]
[1778520767212,64.28,81618.47,0.0,0.99951,0.0,0.09505]
[1778520768810,64.28,81618.2,0.0,0.99951,0.0,0.09507]
[1778520769084,64.28,81618.2,0.0,0.99951,0.0,0.09507]
[1778520769226,64.28,81619.2,0.0,0.99951,0.0,0.09498]
[1778520770233,64.28,81621.48,0.0,0.99951,0.0,0.09478]
[1778520771396,64.28,81621.48,0.0,0.99951,0.0,0.09478]
[1778520771561,64.28,81621.48,0.0,0.99951,0.0,0.09478]
[1778520777136,64.28,81619.61,0.0,0.99951,0.0,0.09495]
[1778520777313,64.28,81619.61,0.0,0.99951,0.0,0.09495]
[1778520777428,64.28,81619.61,0.0,0.99951,0.0,0.09495]
[1778520777559,64.28,81619.61,0.0,0.99951,0.0,0.09495]
[1778520777660,64.28,81619.61,0.0,0.99951,0.0,0.09495]
[1778520783325,64.28,81621.01,0.0,0.99951,0.0,0.09482]
[1778520786501,64.28,81622.03,0.0,0.99951,0.0,0.09473]
[1778520786559,64.28,81622.03,0.0,0.99951,0.0,0.09473]
[1778520786602,64.28,81620.9,0.0,0.99951,0.0,0.09483]
[1778520787049,64.28,81620.9,0.0,0.99951,0.0,0.09483]
[1778520787062,64.28,81620.9,0.0,0.99951,0.0,0.09483]
[1778520792388,64.28,81622.81,0.0,0.99951,0.0,0.09466]
[1778520797429,64.28,81624.77,0.0,0.99951,0.0,0.09449]
[1778520798436,64.28,81637.23,0.0,0.99952,0.0,0.09339]
[1778520798942,64.28,81637.23,0.0,0.99952,0.0,0.09339]
[1778520799072,64.28,81637.23,0.0,0.99952,0.0,0.09339]
[1778520799336,64.28,81637.23,0.0,0.99952,0.0,0.09339]
[1778520799560,64.28,81637.23,0.0,0.99952,0.0,0.09339]
[1778520799634,64.28,81637.76,0.0,0.99952,0.0,0.09335]
[1778520802464,64.28,81640.5,0.0,0.99952,0.0,0.09311]
[1778520803216,64.28,81640.5,0.0,0.99952,0.0,0.09311]
[1778520803312,64.28,81640.5,0.0,0.99952,0.0,0.09311]
[1778520804387,64.28,81640.89,0.0,0.99952,0.0,0.09307]
[1778520804561,64.28,81640.89,0.0,0.99952,0.0,0.09307]
[1778520804600,64.28,81640.93,0.0,0.99952,0.0,0.09307]
[1778520807499,64.28,81636.56,0.0,0.99951,0.0,0.09345]
[1778520809513,64.28,81637.54,0.0,0.99952,0.0,0.09337]
[1778520809559,64.28,81637.54,0.0,0.99952,0.0,0.09337]
[1778520810520,64.28,81633.97,0.0,0.99951,0.0,0.09368]
[1778520811527,64.28,81632.71,0.0,0.99951,0.0,0.09355]
[1778520816562,64.28,81624.75,0.0,0.99951,0.0,0.09425]
[1778520817034,64.28,81624.75,0.0,0.99951,0.0,0.09425]
[1778520817069,64.28,81624.75,0.0,0.99951,0.0,0.09425]
[1778520817569,64.28,81620.87,0.0,0.99951,0.0,0.0946]
[1778520818568,64.28,81620.87,0.0,0.99951,0.0,0.0946]
[1778520818576,64.28,81625.61,0.0,0.99951,0.0,0.09418]
[1778520818811,64.28,81625.61,0.0,0.99951,0.0,0.09418]
[1778520819583,64.28,81623.08,0.0,0.99951,0.0,0.0944]
[1778520824618,64.28,81621.2,0.0,0.99951,0.0,0.09457]
[1778520829654,64.28,81623.05,0.0,0.99951,0.0,0.0944]
[1778520830927,64.28,81623.97,0.0,0.99951,0.0,0.09432]
[1778520831063,64.28,81623.97,0.0,0.99951,0.0,0.09432]
[1778520831152,64.28,81623.97,0.0,0.99951,0.0,0.09432]
[1778520831311,64.28,81623.97,0.0,0.99951,0.0,0.09432]
[1778520831669,64.28,81623.83,0.0,0.99951,0.0,0.09433]
[1778520836704,64.28,81624.71,0.0,0.99951,0.0,0.09426]
[1778520841739,64.28,81624.64,0.0,0.99951,0.0,0.09426]
[1778520845974,64.28,81624.53,0.0,0.99951,0.0,0.09427]
[1778520846066,64.28,81624.53,0.0,0.99951,0.0,0.09427]
[1778520849232,64.28,81623.75,0.0,0.99951,0.0,0.09434]
[1778520849312,64.28,81623.75,0.0,0.99951,0.0,0.09434]
[1778520849330,64.28,81623.87,0.0,0.99951,0.0,0.09433]
[1778520850836,64.28,81623.8,0.0,0.99951,0.0,0.09434]
[1778520851061,64.28,81623.8,0.0,0.99951,0.0,0.09434]
[1778520858160,64.28,81625.01,0.0,0.99951,0.0,0.09423]
[1778520858302,64.28,81625.01,0.0,0.99951,0.0,0.09423]
[1778520858312,64.28,81625.01,0.0,0.99951,0.0,0.09423]
[1778520858378,64.28,81624.4,0.0,0.99951,0.0,0.09428]
[1778520863897,64.28,81624.81,0.0,0.99951,0.0,0.09425]
[1778520865911,64.28,81633.69,0.0,0.99951,0.0,0.09347]
[1778520867224,64.28,81633.69,0.0,0.99951,0.0,0.09347]
[1778520867310,64.28,81633.69,0.0,0.99951,0.0,0.09347]
[1778520867775,64.28,81633.69,0.0,0.99951,0.0,0.09347]
[1778520867325,64.28,81638.23,0.0,0.99952,0.0,0.09307]
[1778520867810,64.28,81638.23,0.0,0.99952,0.0,0.09307]
[1778520867925,64.28,81636.69,0.0,0.99952,0.0,0.0932]
[1778520872960,64.28,81636.33,0.0,0.99952,0.0,0.093]
[1778520876484,64.28,81636.03,0.0,0.99952,0.0,0.09302]
[1778520876559,64.28,81636.03,0.0,0.99952,0.0,0.09302]
[1778520876585,64.28,81636.98,0.0,0.99952,0.0,0.09294]
[1778520876804,64.28,81636.98,0.0,0.99952,0.0,0.09294]
[1778520877062,64.28,81636.98,0.0,0.99952,0.0,0.09294]
[1778520881717,64.28,81638.95,0.0,0.99952,0.0,0.09277]
[1778520881810,64.28,81638.18,0.0,0.99952,0.0,0.09284]
[1778520881853,64.28,81638.18,0.0,0.99952,0.0,0.09284]
[1778520882062,64.28,81638.18,0.0,0.99952,0.0,0.09284]
[1778520882135,64.28,81637.83,0.0,0.99952,0.0,0.09287]
[1778520889366,64.28,81637.86,0.0,0.99952,0.0,0.09286]
[1778520889558,64.28,81637.86,0.0,0.99952,0.0,0.09286]
[1778520889665,64.28,81637.86,0.0,0.99952,0.0,0.09286]
[1778520889766,64.28,81639.13,0.0,0.99952,0.0,0.09275]
[1778520889816,64.28,81639.13,0.0,0.99952,0.0,0.09275]
[1778520890082,64.28,81640.85,0.0,0.99952,0.0,0.0926]
[1778520892096,64.28,81642.65,0.0,0.99952,0.0,0.09245]
[1778520893231,64.28,81642.65,0.0,0.99952,0.0,0.09245]
[1778520893311,64.28,81642.65,0.0,0.99952,0.0,0.09245]
[1778520893656,64.28,81642.65,0.0,0.99952,0.0,0.09245]
[1778520893660,64.28,81644.38,0.0,0.99952,0.0,0.0923]
[1778520894110,64.28,81646.8,0.0,0.99952,0.0,0.09209]
[1778520895117,64.28,81652.34,0.0,0.99953,0.0,0.09161]
[1778520896124,64.28,81656.73,0.0,0.99953,0.0,0.09124]
[1778520897131,64.28,81660.78,0.0,0.99953,0.0,0.09089]
[1778520898138,64.28,81664.35,0.0,0.99953,0.0,0.09058]
[1778520898835,64.28,81664.35,0.0,0.99953,0.0,0.09058]
[1778520899072,64.28,81664.35,0.0,0.99953,0.0,0.09058]
[1778520900152,64.28,81667.64,0.0,0.99953,0.0,0.09031]
[1778520902166,64.28,81669.03,0.0,0.99953,0.0,0.09019]
[1778520903180,64.28,81678.74,0.0,0.99954,0.0,0.08937]
[1778520904189,64.28,81680.58,0.0,0.99954,0.0,0.08921]
[1778520905195,64.28,81672.66,0.0,0.99953,0.0,0.08988]
[1778520907065,64.28,81672.72,0.0,0.99953,0.0,0.08987]
[1778520907209,64.28,81671.84,0.0,0.99953,0.0,0.08995]
[1778520908473,64.28,81671.84,0.0,0.99953,0.0,0.08995]
[1778520908558,64.28,81671.84,0.0,0.99953,0.0,0.08995]
[1778520913252,64.28,81667.93,0.0,0.99953,0.0,0.09028]
[1778520914259,64.28,81670.99,0.0,0.99953,0.0,0.09002]
[1778520915192,64.28,81670.99,0.0,0.99953,0.0,0.09002]
[1778520915307,64.28,81670.99,0.0,0.99953,0.0,0.09002]
[1778520915409,64.28,81673.47,0.0,0.99954,0.0,0.08981]
[1778520916571,64.28,81673.47,0.0,0.99954,0.0,0.08981]
[1778520916809,64.28,81673.47,0.0,0.99954,0.0,0.08981]
[1778520916659,64.28,81675.95,0.0,0.99954,0.0,0.0896]
[1778520917280,64.28,81675.16,0.0,0.99954,0.0,0.08967]
[1778520918287,64.28,81678.73,0.0,0.99954,0.0,0.08937]
[1778520921449,64.28,81679.14,0.0,0.99954,0.0,0.08933]
[1778520921560,64.28,81679.14,0.0,0.99954,0.0,0.08933]
[1778520927350,64.28,81679.9,0.0,0.99954,0.0,0.08927]
[1778520932385,64.28,81679.77,0.0,0.99954,0.0,0.08905]
[1778520935406,64.28,81682.58,0.0,0.99954,0.0,0.08882]
[1778520937516,64.28,81685.15,0.0,0.99954,0.0,0.0886]
[1778520938464,64.28,81685.15,0.0,0.99954,0.0,0.0886]
[1778520938558,64.28,81685.15,0.0,0.99954,0.0,0.0886]
[1778520938627,64.28,81687.74,0.0,0.99954,0.0,0.08839]
[1778520941065,64.28,81687.99,0.0,0.99954,0.0,0.08837]
[1778520941451,64.28,81689.18,0.0,0.99954,0.0,0.08827]
[1778520947493,64.28,81688.44,0.0,0.99954,0.0,0.08833]
[1778520948500,64.28,81692.4,0.0,0.99955,0.0,0.088]
[1778520949366,64.28,81692.4,0.0,0.99955,0.0,0.088]
[1778520949560,64.28,81692.4,0.0,0.99955,0.0,0.088]
[1778520954045,64.28,81694.69,0.0,0.99955,0.0,0.08781]
[1778520954058,64.28,81694.69,0.0,0.99955,0.0,0.08781]
[1778520954596,64.28,81694.69,0.0,0.99955,0.0,0.08781]
[1778520954618,64.28,81694.05,0.0,0.99955,0.0,0.08786]
[1778520956556,64.28,81687.75,0.0,0.99954,0.0,0.08839]
[1778520960584,64.28,81692.67,0.0,0.99955,0.0,0.08798]
[1778520961769,64.28,81692.67,0.0,0.99955,0.0,0.08798]
[1778520961809,64.28,81692.67,0.0,0.99955,0.0,0.08798]
[1778520961870,64.28,81691.84,0.0,0.99955,0.0,0.08805]
[1778520967633,64.28,81690.4,0.0,0.99954,0.0,0.08817]
[1778520968640,64.28,81673.87,0.0,0.99954,0.0,0.08955]
[1778520969647,64.28,81673.56,0.0,0.99954,0.0,0.08957]
[1778520974682,64.28,81676.81,0.0,0.99954,0.0,0.0893]
[1778520979717,64.28,81677.96,0.0,0.99954,0.0,0.0892]
[1778520982738,64.28,81682.85,0.0,0.99954,0.0,0.08879]
[1778520983746,64.28,81677.5,0.0,0.99954,0.0,0.08924]
[1778520988781,64.28,81675.76,0.0,0.99954,0.0,0.08939]
[1778520993817,64.28,81675.82,0.0,0.99954,0.0,0.08915]
[1778520995831,64.28,81671.68,0.0,0.99954,0.0,0.0895]
[1778520999859,64.28,81675.22,0.0,0.99954,0.0,0.0892]
[1778521004894,64.28,81675.3,0.0,0.99954,0.0,0.0892]
[1778521009931,64.28,81679.4,0.0,0.99954,0.0,0.08885]
[1778521010937,64.28,81683.2,0.0,0.99954,0.0,0.08854]
[1778521011944,64.28,81686.12,0.0,0.99954,0.0,0.08829]
[1778521012951,64.28,81688.71,0.0,0.99954,0.0,0.08808]
[1778521013958,64.28,81695.23,0.0,0.99955,0.0,0.08754]
[1778521014972,64.28,81704.22,0.0,0.99955,0.0,0.0868]
[1778521016862,64.28,81704.22,0.0,0.99955,0.0,0.0868]
[1778521016897,64.28,81711.02,0.0,0.99956,0.0,0.08625]
[1778521017987,64.28,81707.23,0.0,0.99955,0.0,0.08655]
[1778521019048,64.28,81707.23,0.0,0.99955,0.0,0.08655]
[1778521021734,64.28,81707.92,0.0,0.99955,0.0,0.0865]
[1778521021811,64.28,81707.92,0.0,0.99955,0.0,0.0865]
[1778521021835,64.28,81708.03,0.0,0.99955,0.0,0.08649]
[1778521024029,64.28,81710.9,0.0,0.99956,0.0,0.08626]
[1778521029167,64.28,81709.99,0.0,0.99955,0.0,0.08633]
[1778521031063,64.28,81709.86,0.0,0.99955,0.0,0.08634]
[1778521036113,64.28,81713.55,0.0,0.99956,0.0,0.08604]
[1778521037568,64.28,81713.55,0.0,0.99956,0.0,0.08604]
[1778521037777,64.28,81713.55,0.0,0.99956,0.0,0.08604]
[1778521037794,64.28,81705.57,0.0,0.99955,0.0,0.08669]
[1778521038945,64.28,81705.57,0.0,0.99955,0.0,0.08669]
[1778521038950,64.28,81700.01,0.0,0.99955,0.0,0.08715]
[1778521039064,64.28,81700.01,0.0,0.99955,0.0,0.08715]
[1778521044169,64.28,81700.68,0.0,0.99955,0.0,0.08709]
[1778521046866,64.28,81702.59,0.0,0.99955,0.0,0.08693]
[1778521046900,64.28,81705.11,0.0,0.99955,0.0,0.08673]
[1778521047024,64.28,81705.11,0.0,0.99955,0.0,0.08673]
[1778521047068,64.28,81705.11,0.0,0.99955,0.0,0.08673]
[1778521047190,64.28,81708.05,0.0,0.99955,0.0,0.08649]
[1778521049204,64.28,81711.01,0.0,0.99956,0.0,0.08625]
[1778521052483,64.28,81711.9,0.0,0.99956,0.0,0.08595]
[1778521053245,64.28,81728.66,0.0,0.99956,0.0,0.0846]
[1778521054245,64.28,81731.25,0.0,0.99957,0.0,0.08439]
[1778521055252,64.28,81731.1,0.0,0.99957,0.0,0.08441]
[1778521056358,64.28,81731.1,0.0,0.99957,0.0,0.08441]
[1778521056916,64.28,81731.1,0.0,0.99957,0.0,0.08441]
[1778521056932,64.28,81731.65,0.0,0.99957,0.0,0.08436]
[1778521057471,64.28,81731.65,0.0,0.99957,0.0,0.08436]
[1778521057561,64.28,81731.65,0.0,0.99957,0.0,0.08436]
[1778521058273,64.28,81738.12,0.0,0.99957,0.0,0.08385]
[1778521059280,64.28,81751.0,0.0,0.99957,0.0,0.08283]
[1778521062302,64.28,81753.49,0.0,0.99958,0.0,0.08264]
[1778521063309,64.28,81763.89,0.0,0.99958,0.0,0.08183]
[1778521064316,64.28,81758.73,0.0,0.99958,0.0,0.08223]
[1778521065323,64.28,81759.31,0.0,0.99958,0.0,0.08218]
[1778521067337,64.28,81755.36,0.0,0.99958,0.0,0.08249]
[1778521068344,64.28,81748.19,0.0,0.99957,0.0,0.08305]
[1778521069351,64.28,81746.94,0.0,0.99957,0.0,0.08315]
[1778521070358,64.28,81743.77,0.0,0.99957,0.0,0.0834]
[1778521071874,64.28,81743.77,0.0,0.99957,0.0,0.0834]
[1778521071908,64.28,81743.42,0.0,0.99957,0.0,0.08343]
[1778521072061,64.28,81743.42,0.0,0.99957,0.0,0.08343]
[1778521072946,64.28,81743.42,0.0,0.99957,0.0,0.08343]
[1778521072372,64.28,81746.06,0.0,0.99957,0.0,0.08322]
[1778521073060,64.28,81746.06,0.0,0.99957,0.0,0.08322]
[1778521078414,64.28,81746.77,0.0,0.99957,0.0,0.08316]
[1778521080707,64.28,81746.86,0.0,0.99957,0.0,0.08316]
[1778521080812,64.28,81746.86,0.0,0.99957,0.0,0.08316]
[1778521080912,64.28,81746.82,0.0,0.99957,0.0,0.08316]
[1778521081080,64.28,81746.82,0.0,0.99957,0.0,0.08316]
[1778521081310,64.28,81746.82,0.0,0.99957,0.0,0.08316]
[1778521083483,64.28,81744.67,0.0,0.99957,0.0,0.08333]
[1778521083563,64.28,81744.67,0.0,0.99957,0.0,0.08333]
[1778521083741,64.28,81744.67,0.0,0.99957,0.0,0.08333]
[1778521083838,64.28,81743.4,0.0,0.99957,0.0,0.08343]
[1778521087856,64.28,81745.56,0.0,0.99957,0.0,0.08326]
[1778521088062,64.28,81744.93,0.0,0.99957,0.0,0.08331]
[1778521088484,64.28,81742.51,0.0,0.99957,0.0,0.0835]
[1778521093519,64.28,81743.71,0.0,0.99957,0.0,0.08341]
[1778521094645,64.28,81743.71,0.0,0.99957,0.0,0.08341]
[1778521094812,64.28,81743.71,0.0,0.99957,0.0,0.08341]
[1778521094850,64.28,81743.71,0.0,0.99957,0.0,0.08341]
[1778521094862,64.28,81743.74,0.0,0.99957,0.0,0.0834]
[1778521095062,64.28,81743.74,0.0,0.99957,0.0,0.0834]
[1778521095533,64.28,81741.35,0.0,0.99957,0.0,0.08359]
[1778521097547,64.28,81748.27,0.0,0.99957,0.0,0.08305]
[1778521098554,64.28,81755.58,0.0,0.99958,0.0,0.08247]
[1778521099561,64.28,81778.78,0.0,0.99959,0.0,0.08068]
[1778521100568,64.28,81779.65,0.0,0.99959,0.0,0.08061]
[1778521102582,64.28,81787.77,0.0,0.99959,0.0,0.07999]
[1778521103589,64.28,81798.66,0.0,0.99959,0.0,0.07917]
[1778521104596,64.28,81805.0,0.0,0.9996,0.0,0.0787]
[1778521105604,64.28,81808.18,0.0,0.9996,0.0,0.07846]
[1778521108625,64.28,81810.55,0.0,0.9996,0.0,0.07828]
[1778521109960,64.28,81810.55,0.0,0.9996,0.0,0.07828]
[1778521109976,64.28,81809.39,0.0,0.9996,0.0,0.07837]
[1778521110061,64.28,81809.39,0.0,0.9996,0.0,0.07837]
[1778521115674,64.28,81806.73,0.0,0.9996,0.0,0.07836]
[1778521116853,64.28,81806.73,0.0,0.9996,0.0,0.07836]
[1778521117060,64.28,81805.72,0.0,0.9996,0.0,0.07844]
[1778521122723,64.28,81805.17,0.0,0.9996,0.0,0.07848]
[1778521124046,64.28,81805.17,0.0,0.9996,0.0,0.07848]
[1778521124065,64.28,81803.62,0.0,0.9996,0.0,0.07859]
[1778521124802,64.28,81803.62,0.0,0.9996,0.0,0.07859]
[1778521124809,64.28,81803.62,0.0,0.9996,0.0,0.07859]
[1778521124903,64.28,81806.56,0.0,0.9996,0.0,0.07837]
[1778521129422,64.28,81804.71,0.0,0.9996,0.0,0.07851]
[1778521129570,64.28,81804.71,0.0,0.9996,0.0,0.07851]
[1778521129880,64.28,81804.71,0.0,0.9996,0.0,0.07851]
[1778521129910,64.28,81800.9,0.0,0.9996,0.0,0.0788]
[1778521130065,64.28,81800.9,0.0,0.9996,0.0,0.0788]
[1778521132793,64.28,81804.6,0.0,0.9996,0.0,0.07852]
[1778521135842,64.28,81804.77,0.0,0.9996,0.0,0.07851]
[1778521135943,64.28,81803.72,0.0,0.9996,0.0,0.07858]
[1778521136062,64.28,81803.72,0.0,0.9996,0.0,0.07858]
[1778521136313,64.28,81803.72,0.0,0.9996,0.0,0.07858]
[1778521136562,64.28,81803.72,0.0,0.9996,0.0,0.07858]
[1778521136821,64.28,81802.57,0.0,0.9996,0.0,0.07867]
[1778521139842,64.28,81806.4,0.0,0.9996,0.0,0.07838]
[1778521140655,64.28,81806.4,0.0,0.9996,0.0,0.07838]
[1778521140816,64.28,81806.4,0.0,0.9996,0.0,0.07838]
[1778521140849,64.28,81809.16,0.0,0.9996,0.0,0.07818]
[1778521141232,64.28,81809.16,0.0,0.9996,0.0,0.07818]
[1778521141313,64.28,81809.16,0.0,0.9996,0.0,0.07818]
[1778521146891,64.28,81805.52,0.0,0.9996,0.0,0.07845]
[1778521147667,64.28,81805.52,0.0,0.9996,0.0,0.07845]
[1778521147809,64.28,81805.52,0.0,0.9996,0.0,0.07845]
[1778521147898,64.28,81804.61,0.0,0.9996,0.0,0.07852]
[1778521148328,64.28,81804.61,0.0,0.9996,0.0,0.07852]
[1778521148561,64.28,81804.61,0.0,0.9996,0.0,0.07852]
[1778521150810,64.28,81806.63,0.0,0.9996,0.0,0.07837]
[1778521150919,64.28,81804.8,0.0,0.9996,0.0,0.0785]
[1778521152824,64.28,81804.92,0.0,0.9996,0.0,0.07849]
[1778521153066,64.28,81804.92,0.0,0.9996,0.0,0.07849]
[1778521152936,64.28,81804.19,0.0,0.9996,0.0,0.07855]
[1778521153957,64.28,81821.14,0.0,0.99961,0.0,0.07729]
[1778521154954,64.28,81836.76,0.0,0.99961,0.0,0.07615]
[1778521155961,64.28,81836.88,0.0,0.99961,0.0,0.07614]
[1778521157975,64.28,81834.04,0.0,0.99961,0.0,0.07635]
[1778521158982,64.28,81828.98,0.0,0.99961,0.0,0.07672]
[1778521160996,64.28,81826.76,0.0,0.99961,0.0,0.07688]
[1778521161665,64.28,81826.76,0.0,0.99961,0.0,0.07688]
[1778521161815,64.28,81826.76,0.0,0.99961,0.0,0.07688]
[1778521164023,64.28,81838.05,0.0,0.99961,0.0,0.07606]
[1778521165030,64.28,81843.63,0.0,0.99961,0.0,0.07565]
[1778521166037,64.28,81846.46,0.0,0.99962,0.0,0.07545]
[1778521166971,64.28,81846.46,0.0,0.99962,0.0,0.07545]
[1778521167059,64.28,81846.46,0.0,0.99962,0.0,0.07545]
[1778521167044,64.28,81847.31,0.0,0.99962,0.0,0.07539]
[1778521168020,64.28,81847.31,0.0,0.99962,0.0,0.07539]
[1778521168062,64.28,81847.31,0.0,0.99962,0.0,0.07539]
[1778521168051,64.28,81847.01,0.0,0.99962,0.0,0.07541]
[1778521170905,64.28,81846.45,0.0,0.99962,0.0,0.07545]
[1778521172082,64.28,81852.46,0.0,0.99962,0.0,0.07482]
[1778521173087,64.28,81858.18,0.0,0.99962,0.0,0.07441]
[1778521174094,64.28,81853.29,0.0,0.99962,0.0,0.07476]
[1778521174988,64.28,81853.29,0.0,0.99962,0.0,0.07476]
[1778521175076,64.28,81853.29,0.0,0.99962,0.0,0.07476]
[1778521176049,64.28,81853.29,0.0,0.99962,0.0,0.07476]
[1778521176108,64.28,81850.51,0.0,0.99962,0.0,0.07496]
[1778521178288,64.28,81850.31,0.0,0.99962,0.0,0.07497]
[1778521178312,64.28,81850.31,0.0,0.99962,0.0,0.07497]
[1778521184164,64.28,81851.16,0.0,0.99962,0.0,0.07491]
[1778521186214,64.28,81851.61,0.0,0.99962,0.0,0.07488]
[1778521186309,64.28,81851.61,0.0,0.99962,0.0,0.07488]
[1778521187003,64.28,81851.25,0.0,0.99962,0.0,0.07491]
[1778521187693,64.28,81851.25,0.0,0.99962,0.0,0.07491]
[1778521187811,64.28,81851.25,0.0,0.99962,0.0,0.07491]
[1778521191534,64.28,81851.27,0.0,0.99962,0.0,0.07491]
[1778521191564,64.28,81851.27,0.0,0.99962,0.0,0.07491]
[1778521191709,64.28,81849.98,0.0,0.99962,0.0,0.075]
[1778521192223,64.28,81846.24,0.0,0.99962,0.0,0.07527]
[1778521193686,64.28,81846.24,0.0,0.99962,0.0,0.07527]
[1778521193816,64.28,81846.24,0.0,0.99962,0.0,0.07527]
[1778521193823,64.28,81849.59,0.0,0.99962,0.0,0.07503]
[1778521194235,64.28,81847.57,0.0,0.99962,0.0,0.07517]
[1778521195624,64.28,81847.57,0.0,0.99962,0.0,0.07517]
[1778521195819,64.28,81847.57,0.0,0.99962,0.0,0.07517]
[1778521195897,64.28,81846.95,0.0,0.99962,0.0,0.07522]
[1778521196304,64.28,81846.95,0.0,0.99962,0.0,0.07522]
[1778521196316,64.28,81846.95,0.0,0.99962,0.0,0.07522]
[1778521199271,64.28,81842.44,0.0,0.99961,0.0,0.07554]
[1778521200205,64.28,81842.44,0.0,0.99961,0.0,0.07554]
[1778521200313,64.28,81842.44,0.0,0.99961,0.0,0.07554]
[1778521200587,64.28,81842.44,0.0,0.99961,0.0,0.07554]
[1778521200816,64.28,81842.44,0.0,0.99961,0.0,0.07554]
[1778521200858,64.28,81843.06,0.0,0.99962,0.0,0.07549]
[1778521205031,64.28,81841.87,0.0,0.99961,0.0,0.07558]
[1778521205064,64.28,81841.87,0.0,0.99961,0.0,0.07558]
[1778521205036,64.28,81851.05,0.0,0.99962,0.0,0.07492]
[1778521205313,64.28,81855.85,0.0,0.99962,0.0,0.07458]
[1778521206346,64.28,81855.85,0.0,0.99962,0.0,0.07458]
[1778521206563,64.28,81855.85,0.0,0.99962,0.0,0.07458]
[1778521211817,64.28,81856.93,0.0,0.99962,0.0,0.0745]
[1778521212074,64.28,81856.93,0.0,0.99962,0.0,0.0745]
[1778521211959,64.28,81863.05,0.0,0.99962,0.0,0.07407]
[1778521212781,64.28,81863.05,0.0,0.99962,0.0,0.07407]
[1778521212812,64.28,81863.05,0.0,0.99962,0.0,0.07407]
[1778521212850,64.28,81863.32,0.0,0.99962,0.0,0.07405]
[1778521215383,64.28,81861.55,0.0,0.99962,0.0,0.07417]
[1778521219387,64.28,81860.83,0.0,0.99962,0.0,0.07422]
[1778521219561,64.28,81860.83,0.0,0.99962,0.0,0.07422]
[1778521220079,64.28,81860.83,0.0,0.99962,0.0,0.07422]
[1778521219648,64.28,81861.68,0.0,0.99962,0.0,0.07416]
[1778521220312,64.28,81861.68,0.0,0.99962,0.0,0.07416]
[1778521225453,64.28,81861.97,0.0,0.99962,0.0,0.07414]
[1778521226292,64.28,81861.97,0.0,0.99962,0.0,0.07414]
[1778521226315,64.28,81861.97,0.0,0.99962,0.0,0.07414]
[1778521227734,64.28,81861.81,0.0,0.99962,0.0,0.07416]
[1778521227809,64.28,81861.81,0.0,0.99962,0.0,0.07416]
[1778521227888,64.28,81861.73,0.0,0.99962,0.0,0.07416]
[1778521230411,64.28,81861.55,0.0,0.99962,0.0,0.07417]
[1778521230559,64.28,81861.55,0.0,0.99962,0.0,0.07417]
[1778521235523,64.28,81859.47,0.0,0.99962,0.0,0.07412]
[1778521238631,64.28,81859.35,0.0,0.99962,0.0,0.07413]
[1778521238808,64.28,81859.35,0.0,0.99962,0.0,0.07413]
[1778521238837,64.28,81860.46,0.0,0.99962,0.0,0.07405]
[1778521239966,64.28,81860.46,0.0,0.99962,0.0,0.07405]
[1778521240065,64.28,81860.46,0.0,0.99962,0.0,0.07405]
[1778521242573,64.28,81858.0,0.0,0.99962,0.0,0.07423]
[1778521246323,64.28,81858.67,0.0,0.99962,0.0,0.07418]
[1778521246560,64.28,81858.67,0.0,0.99962,0.0,0.07418]
[1778521247228,64.28,81858.86,0.0,0.99962,0.0,0.07417]
[1778521247308,64.28,81858.86,0.0,0.99962,0.0,0.07417]
[1778521247608,64.28,81860.76,0.0,0.99962,0.0,0.07403]
[1778521249629,64.28,81868.15,0.0,0.99963,0.0,0.07351]
[1778521250634,64.28,81869.56,0.0,0.99963,0.0,0.07341]
[1778521251537,64.28,81869.56,0.0,0.99963,0.0,0.07341]
[1778521251561,64.28,81869.56,0.0,0.99963,0.0,0.07341]
[1778521253655,64.28,81867.56,0.0,0.99963,0.0,0.07355]
[1778521254662,64.28,81866.14,0.0,0.99963,0.0,0.07365]
[1778521256441,64.28,81866.57,0.0,0.99963,0.0,0.07362]
[1778521256557,64.28,81866.57,0.0,0.99963,0.0,0.07362]
[1778521256676,64.28,81868.82,0.0,0.99963,0.0,0.07346]
[1778521258929,64.28,81868.27,0.0,0.99963,0.0,0.0735]
[1778521259084,64.28,81868.27,0.0,0.99963,0.0,0.0735]
[1778521259137,64.28,81866.94,0.0,0.99963,0.0,0.0736]
[1778521260704,64.28,81868.36,0.0,0.99963,0.0,0.0735]
[1778521262718,64.28,81867.24,0.0,0.99963,0.0,0.07358]
[1778521264735,64.28,81871.82,0.0,0.99963,0.0,0.07325]
[1778521265742,64.28,81885.66,0.0,0.99963,0.0,0.07229]
[1778521266749,64.28,81893.11,0.0,0.99964,0.0,0.07178]
[1778521268000,64.28,81895.06,0.0,0.99964,0.0,0.07164]
[1778521270066,64.28,81895.63,0.0,0.99964,0.0,0.0716]
[1778521270073,64.28,81895.67,0.0,0.99964,0.0,0.0716]
[1778521271475,64.28,81896.73,0.0,0.99964,0.0,0.07153]
[1778521271560,64.28,81896.73,0.0,0.99964,0.0,0.07153]
[1778521275812,64.28,81900.09,0.0,0.99964,0.0,0.0713]
[1778521276819,64.28,81906.3,0.0,0.99964,0.0,0.07087]
[1778521277843,64.28,81915.66,0.0,0.99964,0.0,0.07024]
[1778521278836,64.28,81929.91,0.0,0.99965,0.0,0.06929]
[1778521279844,64.28,81922.82,0.0,0.99965,0.0,0.06976]
[1778521280854,64.28,81904.12,0.0,0.99964,0.0,0.07102]
[1778521281857,64.28,81898.79,0.0,0.99964,0.0,0.07139]
[1778521287104,64.28,81900.3,0.0,0.99964,0.0,0.07128]
[1778521287316,64.28,81901.06,0.0,0.99964,0.0,0.07123]
[1778521288908,64.28,81914.12,0.0,0.99964,0.0,0.07034]
[1778521289914,64.28,81922.95,0.0,0.99965,0.0,0.06975]
[1778521291928,64.28,81915.98,0.0,0.99965,0.0,0.07003]
[1778521294954,64.28,81906.6,0.0,0.99964,0.0,0.07066]
[1778521295960,64.28,81898.54,0.0,0.99964,0.0,0.07121]
[1778521296967,64.28,81902.67,0.0,0.99964,0.0,0.07093]
[1778521299004,64.28,81903.61,0.0,0.99964,0.0,0.07087]
[1778521299063,64.28,81903.61,0.0,0.99964,0.0,0.07087]
[1778521299988,64.28,81914.38,0.0,0.99964,0.0,0.07014]
[1778521300996,64.28,81923.44,0.0,0.99965,0.0,0.06953]
[1778521303072,64.28,81923.98,0.0,0.99965,0.0,0.0695]
[1778521303310,64.28,81924.61,0.0,0.99965,0.0,0.06945]
[1778521305320,64.28,81926.87,0.0,0.99965,0.0,0.0693]
[1778521305565,64.28,81926.87,0.0,0.99965,0.0,0.0693]
[1778521306031,64.28,81926.21,0.0,0.99965,0.0,0.06935]
[1778521307828,64.28,81924.75,0.0,0.99965,0.0,0.06944]
[1778521308062,64.28,81924.75,0.0,0.99965,0.0,0.06944]
[1778521311066,64.28,81921.28,0.0,0.99965,0.0,0.06968]
[1778521312343,64.28,81921.03,0.0,0.99965,0.0,0.06969]
[1778521312513,64.28,81921.03,0.0,0.99965,0.0,0.06969]
[1778521312566,64.28,81921.03,0.0,0.99965,0.0,0.06969]
[1778521313113,64.28,81920.18,0.0,0.99965,0.0,0.06975]
[1778521318148,64.28,81918.18,0.0,0.99965,0.0,0.06988]
[1778521319572,64.28,81917.84,0.0,0.99965,0.0,0.06991]
[1778521319812,64.28,81917.84,0.0,0.99965,0.0,0.06991]
[1778521320270,64.28,81917.33,0.0,0.99965,0.0,0.06994]
[1778521320311,64.28,81917.33,0.0,0.99965,0.0,0.06994]
[1778521321169,64.28,81919.85,0.0,0.99965,0.0,0.06977]
[1778521325197,64.28,81923.6,0.0,0.99965,0.0,0.06952]
[1778521326318,64.28,81922.81,0.0,0.99965,0.0,0.06957]
[1778521326565,64.28,81922.81,0.0,0.99965,0.0,0.06957]
[1778521332246,64.28,81931.31,0.0,0.99965,0.0,0.06901]
[1778521333253,64.28,81937.66,0.0,0.99965,0.0,0.06859]
[1778521334260,64.28,81945.73,0.0,0.99966,0.0,0.06806]
[1778521335590,64.28,81945.73,0.0,0.99966,0.0,0.06806]
[1778521335810,64.28,81945.73,0.0,0.99966,0.0,0.06806]
[1778521336274,64.28,81948.53,0.0,0.99966,0.0,0.06787]
[1778521338703,64.28,81948.66,0.0,0.99966,0.0,0.06787]
[1778521338810,64.28,81948.66,0.0,0.99966,0.0,0.06787]
[1778521338911,64.28,81948.99,0.0,0.99966,0.0,0.06784]
[1778521341309,64.28,81955.18,0.0,0.99966,0.0,0.06744]
[1778521346190,64.28,81957.55,0.0,0.99966,0.0,0.06729]
[1778521346314,64.28,81958.13,0.0,0.99966,0.0,0.06725]
[1778521346345,64.28,81954.83,0.0,0.99966,0.0,0.06746]
[1778521348358,64.28,81950.45,0.0,0.99966,0.0,0.06775]
[1778521349365,64.28,81937.8,0.0,0.99965,0.0,0.06858]
[1778521350549,64.28,81937.8,0.0,0.99965,0.0,0.06858]
[1778521350559,64.28,81937.8,0.0,0.99965,0.0,0.06858]
[1778521350577,64.28,81936.68,0.0,0.99965,0.0,0.06865]
[1778521352425,64.28,81936.29,0.0,0.99965,0.0,0.06849]
[1778521352558,64.28,81936.29,0.0,0.99965,0.0,0.06849]
[1778521352658,64.28,81941.0,0.0,0.99966,0.0,0.06818]
[1778521353393,64.28,81938.36,0.0,0.99965,0.0,0.06836]
[1778521354400,64.28,81943.74,0.0,0.99966,0.0,0.068]
[1778521355407,64.28,81940.61,0.0,0.99966,0.0,0.06821]
[1778521358053,64.28,81938.59,0.0,0.99965,0.0,0.06834]
[1778521358059,64.28,81938.59,0.0,0.99965,0.0,0.06834]
[1778521360442,64.28,81945.79,0.0,0.99966,0.0,0.06787]
[1778521363589,64.28,81942.21,0.0,0.99966,0.0,0.0681]
[1778521364502,64.28,81942.21,0.0,0.99966,0.0,0.0681]
[1778521364563,64.28,81942.21,0.0,0.99966,0.0,0.0681]
[1778521364662,64.28,81937.25,0.0,0.99965,0.0,0.06843]
[1778521365504,64.28,81937.25,0.0,0.99965,0.0,0.06843]
[1778521365560,64.28,81937.25,0.0,0.99965,0.0,0.06843]
[1778521365605,64.28,81937.22,0.0,0.99965,0.0,0.06843]
[1778521371520,64.28,81939.59,0.0,0.99965,0.0,0.06828]
[1778521376555,64.28,81938.97,0.0,0.99965,0.0,0.06832]
[1778521381054,64.28,81938.83,0.0,0.99965,0.0,0.06833]
[1778521381062,64.28,81938.83,0.0,0.99965,0.0,0.06833]
[1778521383294,64.28,81938.83,0.0,0.99965,0.0,0.06833]
[1778521383310,64.28,81937.08,0.0,0.99965,0.0,0.06844]
[1778521383604,64.28,81938.75,0.0,0.99965,0.0,0.06833]
[1778521384625,64.28,81938.75,0.0,0.99965,0.0,0.06833]
[1778521384810,64.28,81938.75,0.0,0.99965,0.0,0.06833]
[1778521384837,64.28,81944.8,0.0,0.99966,0.0,0.06793]
[1778521385618,64.28,81948.91,0.0,0.99966,0.0,0.06767]
[1778521387632,64.28,81946.07,0.0,0.99966,0.0,0.06785]
[1778521388712,64.28,81946.07,0.0,0.99966,0.0,0.06785]
[1778521388810,64.28,81946.07,0.0,0.99966,0.0,0.06785]
[1778521388881,64.28,81946.88,0.0,0.99966,0.0,0.0678]
[1778521394880,64.28,81948.38,0.0,0.99966,0.0,0.0677]
[1778521395063,64.28,81948.38,0.0,0.99966,0.0,0.0677]
[1778521400953,64.28,81947.88,0.0,0.99966,0.0,0.06773]
[1778521403442,64.28,81947.28,0.0,0.99966,0.0,0.06777]
[1778521403557,64.28,81947.28,0.0,0.99966,0.0,0.06777]
[1778521404521,64.28,81947.02,0.0,0.99966,0.0,0.06779]
[1778521404561,64.28,81947.02,0.0,0.99966,0.0,0.06779]
[1778521404751,64.28,81948.71,0.0,0.99966,0.0,0.06768]
[1778521405758,64.28,81955.12,0.0,0.99966,0.0,0.06726]
[1778521408782,64.28,81964.05,0.0,0.99966,0.0,0.06669]
[1778521409787,64.28,81970.19,0.0,0.99967,0.0,0.06629]
[1778521410375,64.28,81970.19,0.0,0.99967,0.0,0.06629]
[1778521410558,64.28,81970.19,0.0,0.99967,0.0,0.06629]
[1778521410794,64.28,81975.12,0.0,0.99967,0.0,0.06598]
[1778521411801,64.28,81974.23,0.0,0.99967,0.0,0.06586]
[1778521413816,64.28,81971.81,0.0,0.99967,0.0,0.06601]
[1778521416060,64.28,81970.34,0.0,0.99967,0.0,0.0661]
[1778521416311,64.28,81970.34,0.0,0.99967,0.0,0.0661]
[1778521417264,64.28,81971.54,0.0,0.99967,0.0,0.06603]
[1778521417311,64.28,81971.54,0.0,0.99967,0.0,0.06603]
[1778521417336,64.28,81970.8,0.0,0.99967,0.0,0.06607]
[1778521418851,64.28,81973.85,0.0,0.99967,0.0,0.06588]
[1778521422899,64.28,81974.79,0.0,0.99967,0.0,0.06582]
[1778521423059,64.28,81974.79,0.0,0.99967,0.0,0.06582]
[1778521429334,64.28,81973.75,0.0,0.99967,0.0,0.06589]
[1778521431158,64.28,81972.6,0.0,0.99967,0.0,0.06596]
[1778521431311,64.28,81972.6,0.0,0.99967,0.0,0.06596]
[1778521431159,64.28,81973.15,0.0,0.99967,0.0,0.06592]
[1778521435970,64.28,81970.07,0.0,0.99967,0.0,0.06612]
[1778521441005,64.28,81971.26,0.0,0.99967,0.0,0.06605]
[1778521443019,64.28,81974.37,0.0,0.99967,0.0,0.06585]
[1778521444026,64.28,81976.78,0.0,0.99967,0.0,0.06569]
[1778521447047,64.28,81973.75,0.0,0.99967,0.0,0.06589]
[1778521449061,64.28,81971.02,0.0,0.99967,0.0,0.06606]
[1778521454096,64.28,81970.36,0.0,0.99967,0.0,0.0661]
[1778521455103,64.28,81972.8,0.0,0.99967,0.0,0.06595]
[1778521460138,64.28,81973.93,0.0,0.99967,0.0,0.06588]
[1778521462152,64.28,81977.79,0.0,0.99967,0.0,0.06563]
[1778521463160,64.28,81980.21,0.0,0.99967,0.0,0.06548]
[1778521465173,64.28,81982.74,0.0,0.99967,0.0,0.06532]
[1778521469858,64.28,81983.76,0.0,0.99967,0.0,0.06525]
[1778521470062,64.28,81983.76,0.0,0.99967,0.0,0.06525]
[1778521470208,64.28,81986.18,0.0,0.99967,0.0,0.0651]
[1778521471215,64.28,81984.67,0.0,0.99967,0.0,0.06502]
[1778521475244,64.28,81994.08,0.0,0.99968,0.0,0.06443]
[1778521477583,64.28,81992.77,0.0,0.99968,0.0,0.06451]
[1778521477813,64.28,81992.77,0.0,0.99968,0.0,0.06451]
[1778521478265,64.28,81991.73,0.0,0.99967,0.0,0.06458]
[1778521481286,64.28,81985.18,0.0,0.99967,0.0,0.06499]
[1778521483181,64.28,81983.68,0.0,0.99967,0.0,0.06508]
[1778521483307,64.28,81983.68,0.0,0.99967,0.0,0.06508]
[1778521483408,64.28,81984.38,0.0,0.99967,0.0,0.06504]
[1778521484060,64.28,81984.38,0.0,0.99967,0.0,0.06504]
[1778521489344,64.28,81985.55,0.0,0.99967,0.0,0.06496]
[1778521490352,64.28,81995.02,0.0,0.99968,0.0,0.06437]
[1778521490580,64.28,81995.02,0.0,0.99968,0.0,0.06437]
[1778521490811,64.28,81995.02,0.0,0.99968,0.0,0.06437]
[1778521491359,64.28,81996.45,0.0,0.99968,0.0,0.06428]
[1778521492594,64.28,81998.19,0.0,0.99968,0.0,0.06417]
[1778521492813,64.28,81998.19,0.0,0.99968,0.0,0.06417]
[1778521495201,64.28,81997.51,0.0,0.99968,0.0,0.06422]
[1778521495316,64.28,81997.51,0.0,0.99968,0.0,0.06422]
[1778521495387,64.28,81996.89,0.0,0.99968,0.0,0.06426]
[1778521496394,64.28,81989.48,0.0,0.99967,0.0,0.06472]
[1778521497401,64.28,81985.35,0.0,0.99967,0.0,0.06498]
[1778521497944,64.28,81985.35,0.0,0.99967,0.0,0.06498]
[1778521498060,64.28,81985.35,0.0,0.99967,0.0,0.06498]
[1778521499415,64.28,81970.58,0.0,0.99967,0.0,0.06591]
[1778521500423,64.28,81967.37,0.0,0.99967,0.0,0.06611]
[1778521501430,64.28,81968.04,0.0,0.99967,0.0,0.06607]
[1778521501519,64.28,81968.04,0.0,0.99967,0.0,0.06607]
[1778521501560,64.28,81968.04,0.0,0.99967,0.0,0.06607]
[1778521502454,64.28,81973.07,0.0,0.99967,0.0,0.06575]
[1778521504064,64.28,81973.07,0.0,0.99967,0.0,0.06575]
[1778521504309,64.28,81973.07,0.0,0.99967,0.0,0.06575]
[1778521506482,64.28,81984.2,0.0,0.99967,0.0,0.06505]
[1778521507489,64.28,81995.64,0.0,0.99968,0.0,0.06433]
[1778521508573,64.28,81995.64,0.0,0.99968,0.0,0.06433]
[1778521509084,64.28,81995.64,0.0,0.99968,0.0,0.06433]
[1778521509102,64.28,82020.62,0.0,0.99968,0.0,0.0628]
[1778521509507,64.28,82037.31,0.0,0.99969,0.0,0.06179]
[1778521510514,64.28,82045.08,0.0,0.99969,0.0,0.06132]
[1778521512150,64.28,82045.08,0.0,0.99969,0.0,0.06132]
[1778521512218,64.28,82017.5,0.0,0.99968,0.0,0.06299]
[1778521512528,64.28,82009.34,0.0,0.99968,0.0,0.06349]
[1778521513536,64.28,81989.45,0.0,0.99967,0.0,0.06472]
[1778521514543,64.28,81992.44,0.0,0.99968,0.0,0.06453]
[1778521515550,64.28,81987.57,0.0,0.99967,0.0,0.06484]
[1778521516560,64.28,81984.64,0.0,0.99967,0.0,0.06502]
[1778521518375,64.28,81984.64,0.0,0.99967,0.0,0.06502]
[1778521518384,64.28,81977.92,0.0,0.99967,0.0,0.06544]
[1778521518574,64.28,81977.92,0.0,0.99967,0.0,0.06544]
[1778521520588,64.28,81982.03,0.0,0.99967,0.0,0.06519]
[1778521523746,64.28,81982.98,0.0,0.99967,0.0,0.06513]
[1778521523811,64.28,81982.98,0.0,0.99967,0.0,0.06513]
[1778521523908,64.28,81981.69,0.0,0.99967,0.0,0.06521]
[1778521525553,64.28,81983.52,0.0,0.99967,0.0,0.06509]
[1778521525563,64.28,81983.52,0.0,0.99967,0.0,0.06509]
[1778521526629,64.28,81998.27,0.0,0.99968,0.0,0.06417]
[1778521527636,64.28,81997.87,0.0,0.99968,0.0,0.06419]
[1778521528643,64.28,81994.79,0.0,0.99968,0.0,0.06439]
[1778521529747,64.28,81992.04,0.0,0.99968,0.0,0.06456]
[1778521531933,64.28,81992.75,0.0,0.99968,0.0,0.06451]
[1778521532068,64.28,81992.75,0.0,0.99968,0.0,0.06451]
[1778521532165,64.28,81999.99,0.0,0.99968,0.0,0.06389]
[1778521533678,64.28,82003.43,0.0,0.99968,0.0,0.06368]
[1778521534685,64.28,81996.73,0.0,0.99968,0.0,0.06409]
[1778521535696,64.28,82002.28,0.0,0.99968,0.0,0.06375]
[1778521537710,64.28,82009.54,0.0,0.99968,0.0,0.0633]
[1778521539243,64.28,82009.54,0.0,0.99968,0.0,0.0633]
[1778521539308,64.28,82009.54,0.0,0.99968,0.0,0.0633]
[1778521539383,64.28,82012.74,0.0,0.99968,0.0,0.0631]
[1778521540731,64.28,82022.09,0.0,0.99969,0.0,0.06254]
[1778521541738,64.28,82016.15,0.0,0.99968,0.0,0.0629]
[1778521542745,64.28,82006.49,0.0,0.99968,0.0,0.06349]
[1778521543752,64.28,82003.39,0.0,0.99968,0.0,0.06368]
[1778521544595,64.28,82003.39,0.0,0.99968,0.0,0.06368]
[1778521544813,64.28,82003.39,0.0,0.99968,0.0,0.06368]
[1778521544826,64.28,81994.12,0.0,0.99968,0.0,0.06425]
[1778521546368,64.28,81994.12,0.0,0.99968,0.0,0.06425]
[1778521546564,64.28,81993.46,0.0,0.99968,0.0,0.06429]
[1778521551808,64.28,81992.4,0.0,0.99968,0.0,0.06436]
[1778521552873,64.28,81992.4,0.0,0.99968,0.0,0.06436]
[1778521553061,64.28,81992.4,0.0,0.99968,0.0,0.06436]
[1778521553160,64.28,81992.42,0.0,0.99968,0.0,0.06436]
[1778521553900,64.28,81992.42,0.0,0.99968,0.0,0.06436]
[1778521554062,64.28,81992.42,0.0,0.99968,0.0,0.06436]
[1778521557033,64.28,81990.1,0.0,0.99968,0.0,0.0645]
[1778521560123,64.28,81989.77,0.0,0.99968,0.0,0.06452]
[1778521560311,64.28,81989.77,0.0,0.99968,0.0,0.06452]
[1778521562885,64.28,81982.88,0.0,0.99967,0.0,0.06495]
[1778521564039,64.28,81979.87,0.0,0.99967,0.0,0.06514]
[1778521564899,64.28,81984.17,0.0,0.99967,0.0,0.06487]
[1778521565735,64.28,81984.17,0.0,0.99967,0.0,0.06487]
[1778521565813,64.28,81984.17,0.0,0.99967,0.0,0.06487]
[1778521565906,64.28,81987.5,0.0,0.99967,0.0,0.06467]
[1778521567157,64.28,81987.5,0.0,0.99967,0.0,0.06467]
[1778521567309,64.28,81987.5,0.0,0.99967,0.0,0.06467]
[1778521572955,64.28,81989.56,0.0,0.99968,0.0,0.06454]
[1778521574296,64.28,81989.56,0.0,0.99968,0.0,0.06454]
[1778521574324,64.28,81989.56,0.0,0.99968,0.0,0.06454]
[1778521574354,64.28,81989.3,0.0,0.99967,0.0,0.06455]
[1778521575017,64.28,81989.3,0.0,0.99967,0.0,0.06455]
[1778521575068,64.28,81989.3,0.0,0.99967,0.0,0.06455]
[1778521577991,64.28,81994.48,0.0,0.99968,0.0,0.06423]
[1778521578998,64.28,81990.87,0.0,0.99968,0.0,0.06445]
[1778521579780,64.28,81990.87,0.0,0.99968,0.0,0.06445]
[1778521579812,64.28,81990.87,0.0,0.99968,0.0,0.06445]
[1778521580906,64.28,81990.82,0.0,0.99968,0.0,0.06446]
[1778521581061,64.28,81990.82,0.0,0.99968,0.0,0.06446]
[1778521581161,64.28,81987.34,0.0,0.99967,0.0,0.06468]
[1778521585387,64.28,81985.73,0.0,0.99967,0.0,0.06478]
[1778521585566,64.28,81986.6,0.0,0.99967,0.0,0.06472]
[1778521591432,64.28,81984.1,0.0,0.99967,0.0,0.06488]
[1778521591560,64.28,81983.96,0.0,0.99967,0.0,0.06471]
[1778521593100,64.28,82003.15,0.0,0.99968,0.0,0.06352]
[1778521594107,64.28,82008.15,0.0,0.99968,0.0,0.06321]
[1778521594703,64.28,82008.15,0.0,0.99968,0.0,0.06321]
[1778521594812,64.28,82008.15,0.0,0.99968,0.0,0.06321]
[1778521595114,64.28,82007.41,0.0,0.99968,0.0,0.06326]
[1778521596423,64.28,82007.41,0.0,0.99968,0.0,0.06326]
[1778521596564,64.28,82006.86,0.0,0.99968,0.0,0.06329]
[1778521599147,64.28,82003.55,0.0,0.99968,0.0,0.0635]
[1778521600415,64.28,82003.55,0.0,0.99968,0.0,0.0635]
[1778521600516,64.28,81999.42,0.0,0.99968,0.0,0.06375]
[1778521600559,64.28,81999.42,0.0,0.99968,0.0,0.06375]
[1778521601162,64.28,81997.32,0.0,0.99968,0.0,0.06388]
[1778521602537,64.28,81996.75,0.0,0.99968,0.0,0.06391]
[1778521602559,64.28,81996.75,0.0,0.99968,0.0,0.06391]
[1778521604183,64.28,82006.89,0.0,0.99968,0.0,0.06329]
[1778521605190,64.28,82008.76,0.0,0.99968,0.0,0.06318]
[1778521606103,64.28,82008.76,0.0,0.99968,0.0,0.06318]
[1778521606315,64.28,82008.76,0.0,0.99968,0.0,0.06318]
[1778521608426,64.28,82009.77,0.0,0.99968,0.0,0.06311]
[1778521608523,64.28,82008.66,0.0,0.99968,0.0,0.06318]
[1778521608559,64.28,82008.66,0.0,0.99968,0.0,0.06318]
[1778521609218,64.28,82009.67,0.0,0.99968,0.0,0.06312]
[1778521614253,64.28,82008.39,0.0,0.99968,0.0,0.0632]
[1778521619330,64.28,82008.06,0.0,0.99968,0.0,0.06322]
[1778521619561,64.28,82008.22,0.0,0.99968,0.0,0.06321]
[1778521620295,64.28,82009.98,0.0,0.99968,0.0,0.0631]
[1778521625344,64.28,82009.26,0.0,0.99968,0.0,0.06315]
[1778521625475,64.28,81997.89,0.0,0.99968,0.0,0.06384]
[1778521626337,64.28,81994.18,0.0,0.99968,0.0,0.06407]
[1778521627344,64.28,81991.73,0.0,0.99968,0.0,0.06423]
[1778521628064,64.28,81991.73,0.0,0.99968,0.0,0.06423]
[1778521628312,64.28,81991.73,0.0,0.99968,0.0,0.06423]
[1778521631372,64.28,81989.8,0.0,0.99968,0.0,0.06435]
[1778521633386,64.28,81987.89,0.0,0.99968,0.0,0.06447]
[1778521634147,64.28,81987.89,0.0,0.99968,0.0,0.06447]
[1778521634320,64.28,81987.89,0.0,0.99968,0.0,0.06447]
[1778521634393,64.28,81990.93,0.0,0.99968,0.0,0.06428]
[1778521634975,64.28,81990.93,0.0,0.99968,0.0,0.06428]
[1778521635061,64.28,81990.93,0.0,0.99968,0.0,0.06428]
[1778521635400,64.28,81988.56,0.0,0.99968,0.0,0.06442]
[1778521636407,64.28,81986.8,0.0,0.99967,0.0,0.06453]
[1778521638421,64.28,81983.85,0.0,0.99967,0.0,0.06472]
[1778521639428,64.28,81980.74,0.0,0.99967,0.0,0.06491]
[1778521639601,64.28,81980.74,0.0,0.99967,0.0,0.06491]
[1778521639810,64.28,81980.74,0.0,0.99967,0.0,0.06491]
[1778521640435,64.28,81980.68,0.0,0.99967,0.0,0.06492]
[1778521641716,64.28,81979.68,0.0,0.99967,0.0,0.06498]
[1778521641812,64.28,81979.68,0.0,0.99967,0.0,0.06498]
[1778521642449,64.28,81978.09,0.0,0.99967,0.0,0.06508]
[1778521643456,64.28,81973.89,0.0,0.99967,0.0,0.06534]
[1778521647613,64.28,81974.51,0.0,0.99967,0.0,0.0653]
[1778521651512,64.28,81969.46,0.0,0.99967,0.0,0.06545]
[1778521652519,64.28,81963.25,0.0,0.99967,0.0,0.06584]
[1778521653526,64.28,81959.45,0.0,0.99967,0.0,0.06608]
[1778521653671,64.28,81959.45,0.0,0.99967,0.0,0.06608]
[1778521653812,64.28,81959.45,0.0,0.99967,0.0,0.06608]
[1778521654533,64.28,81956.81,0.0,0.99967,0.0,0.06625]
[1778521655540,64.28,81954.92,0.0,0.99966,0.0,0.06637]
[1778521656027,64.28,81954.92,0.0,0.99966,0.0,0.06637]
[1778521656060,64.28,81954.92,0.0,0.99966,0.0,0.06637]
[1778521657554,64.28,81943.89,0.0,0.99966,0.0,0.06708]
[1778521658561,64.28,81941.73,0.0,0.99966,0.0,0.06722]
[1778521659568,64.28,81932.31,0.0,0.99966,0.0,0.06784]
[1778521660575,64.28,81927.85,0.0,0.99966,0.0,0.06813]
[1778521661582,64.28,81929.3,0.0,0.99966,0.0,0.06803]
[1778521663596,64.28,81931.02,0.0,0.99966,0.0,0.06792]
[1778521664480,64.28,81931.02,0.0,0.99966,0.0,0.06792]
[1778521664558,64.28,81931.02,0.0,0.99966,0.0,0.06792]
[1778521664603,64.28,81930.81,0.0,0.99966,0.0,0.06793]
[1778521665610,64.28,81929.14,0.0,0.99966,0.0,0.06804]
[1778521667124,64.28,81929.14,0.0,0.99966,0.0,0.06804]
[1778521667310,64.28,81929.14,0.0,0.99966,0.0,0.06804]
[1778521668631,64.28,81926.27,0.0,0.99965,0.0,0.06823]
[1778521669784,64.28,81926.27,0.0,0.99965,0.0,0.06823]
[1778521669809,64.28,81926.27,0.0,0.99965,0.0,0.06823]
[1778521670032,64.28,81922.46,0.0,0.99965,0.0,0.06848]
[1778521671732,64.28,81922.67,0.0,0.99965,0.0,0.06847]
[1778521671812,64.28,81922.67,0.0,0.99965,0.0,0.06847]
[1778521672659,64.28,81925.0,0.0,0.99965,0.0,0.06832]
[1778521676568,64.28,81924.98,0.0,0.99965,0.0,0.06832]
[1778521676809,64.28,81924.69,0.0,0.99965,0.0,0.06834]
[1778521677403,64.28,81924.69,0.0,0.99965,0.0,0.06834]
[1778521677561,64.28,81924.69,0.0,0.99965,0.0,0.06834]
[1778521677502,64.28,81924.32,0.0,0.99965,0.0,0.06836]
[1778521677694,64.28,81922.31,0.0,0.99965,0.0,0.06849]
[1778521679709,64.28,81921.2,0.0,0.99965,0.0,0.06857]
[1778521680715,64.28,81918.61,0.0,0.99965,0.0,0.06874]
[1778521681722,64.28,81916.74,0.0,0.99965,0.0,0.06886]
[1778521682735,64.28,81916.74,0.0,0.99965,0.0,0.06886]
[1778521682818,64.28,81916.74,0.0,0.99965,0.0,0.06886]
[1778521682851,64.28,81919.4,0.0,0.99965,0.0,0.06868]
[1778521688771,64.28,81920.41,0.0,0.99965,0.0,0.06862]
[1778521692063,64.28,81919.37,0.0,0.99965,0.0,0.06869]
[1778521692978,64.28,81918.87,0.0,0.99965,0.0,0.06872]
[1778521693060,64.28,81918.87,0.0,0.99965,0.0,0.06872]
[1778521695820,64.28,81916.26,0.0,0.99965,0.0,0.06889]
[1778521696827,64.28,81912.82,0.0,0.99965,0.0,0.06912]
[1778521698502,64.28,81912.82,0.0,0.99965,0.0,0.06912]
[1778521698563,64.28,81912.82,0.0,0.99965,0.0,0.06912]
[1778521698601,64.28,81911.07,0.0,0.99965,0.0,0.06924]
[1778521702869,64.28,81912.41,0.0,0.99965,0.0,0.06915]
[1778521703876,64.28,81914.93,0.0,0.99965,0.0,0.06898]
[1778521705058,64.28,81914.93,0.0,0.99965,0.0,0.06898]
[1778521705310,64.28,81914.93,0.0,0.99965,0.0,0.06898]
[1778521705891,64.28,81919.24,0.0,0.99965,0.0,0.0687]
[1778521706897,64.28,81923.58,0.0,0.99965,0.0,0.06841]
[1778521708911,64.28,81921.53,0.0,0.99965,0.0,0.06854]
[1778521709884,64.28,81921.53,0.0,0.99965,0.0,0.06854]
[1778521710065,64.28,81921.53,0.0,0.99965,0.0,0.06854]
[1778521710925,64.28,81918.6,0.0,0.99965,0.0,0.06874]
[1778521713352,64.28,81918.22,0.0,0.99965,0.0,0.06858]
[1778521713561,64.28,81918.22,0.0,0.99965,0.0,0.06858]
[1778521713412,64.28,81914.57,0.0,0.99965,0.0,0.06882]
[1778521715960,64.28,81913.02,0.0,0.99965,0.0,0.06892]
[1778521716967,64.28,81911.33,0.0,0.99965,0.0,0.06903]
[1778521717821,64.28,81911.33,0.0,0.99965,0.0,0.06903]
[1778521718064,64.28,81911.33,0.0,0.99965,0.0,0.06903]
[1778521719988,64.28,81908.93,0.0,0.99965,0.0,0.06919]
[1778521720961,64.28,81908.93,0.0,0.99965,0.0,0.06919]
[1778521721066,64.28,81908.93,0.0,0.99965,0.0,0.06919]
[1778521721162,64.28,81918.32,0.0,0.99965,0.0,0.06857]
[1778521722002,64.28,81915.83,0.0,0.99965,0.0,0.06874]
[1778521723306,64.28,81915.83,0.0,0.99965,0.0,0.06874]
[1778521723566,64.28,81915.83,0.0,0.99965,0.0,0.06874]
[1778521723665,64.28,81918.62,0.0,0.99965,0.0,0.06855]
[1778521724016,64.28,81920.84,0.0,0.99965,0.0,0.0684]
[1778521725023,64.28,81922.5,0.0,0.99965,0.0,0.0683]
[1778521727037,64.28,81921.0,0.0,0.99965,0.0,0.06839]
[1778521730058,64.28,81916.55,0.0,0.99965,0.0,0.06869]
[1778521731791,64.28,81916.33,0.0,0.99965,0.0,0.0687]
[1778521731825,64.28,81916.33,0.0,0.99965,0.0,0.0687]
[1778521732072,64.28,81917.87,0.0,0.99965,0.0,0.0686]
[1778521733079,64.28,81919.06,0.0,0.99965,0.0,0.06852]
[1778521735463,64.28,81919.17,0.0,0.99965,0.0,0.06851]
[1778521735565,64.28,81919.17,0.0,0.99965,0.0,0.06851]
[1778521735610,64.28,81916.22,0.0,0.99965,0.0,0.06871]
[1778521736350,64.28,81912.41,0.0,0.99965,0.0,0.06896]
[1778521739121,64.28,81910.72,0.0,0.99965,0.0,0.06907]
[1778521741135,64.28,81909.46,0.0,0.99965,0.0,0.06916]
[1778521742601,64.28,81909.46,0.0,0.99965,0.0,0.06916]
[1778521742641,64.28,81918.83,0.0,0.99965,0.0,0.06854]
[1778521742813,64.28,81918.83,0.0,0.99965,0.0,0.06854]
[1778521743149,64.28,81920.35,0.0,0.99965,0.0,0.06844]
[1778521744156,64.28,81908.95,0.0,0.99965,0.0,0.06919]
[1778521746170,64.28,81908.1,0.0,0.99965,0.0,0.06925]
[1778521750198,64.28,81910.58,0.0,0.99965,0.0,0.06908]
[1778521751087,64.28,81910.58,0.0,0.99965,0.0,0.06908]
[1778521751309,64.28,81910.58,0.0,0.99965,0.0,0.06908]
[1778521753219,64.28,81918.24,0.0,0.99965,0.0,0.06858]
[1778521754226,64.28,81919.34,0.0,0.99965,0.0,0.0685]
[1778521759261,64.28,81919.32,0.0,0.99965,0.0,0.0685]
[1778521764296,64.28,81918.67,0.0,0.99965,0.0,0.06855]
[1778521765272,64.28,81918.67,0.0,0.99965,0.0,0.06855]
[1778521765307,64.28,81918.67,0.0,0.99965,0.0,0.06855]
[1778521766310,64.28,81910.21,0.0,0.99965,0.0,0.06911]
[1778521767317,64.28,81915.11,0.0,0.99965,0.0,0.06878]
[1778521770378,64.28,81914.62,0.0,0.99965,0.0,0.06882]
[1778521770562,64.28,81914.62,0.0,0.99965,0.0,0.06882]
[1778521770631,64.28,81911.08,0.0,0.99965,0.0,0.06905]
[1778521771345,64.28,81909.73,0.0,0.99965,0.0,0.06895]
[1778521772352,64.28,81911.86,0.0,0.99965,0.0,0.06881]
[1778521773359,64.28,81922.19,0.0,0.99965,0.0,0.06813]
[1778521774366,64.28,81922.59,0.0,0.99966,0.0,0.06811]
[1778521774944,64.28,81922.59,0.0,0.99966,0.0,0.06811]
[1778521775062,64.28,81922.59,0.0,0.99966,0.0,0.06811]
[1778521775373,64.28,81911.97,0.0,0.99965,0.0,0.06881]
[1778521776380,64.28,81910.7,0.0,0.99965,0.0,0.06889]
[1778521778394,64.28,81909.48,0.0,0.99965,0.0,0.06897]
[1778521782063,64.28,81910.3,0.0,0.99965,0.0,0.06892]
[1778521782309,64.28,81910.3,0.0,0.99965,0.0,0.06892]
[1778521782422,64.28,81912.47,0.0,0.99965,0.0,0.06877]
[1778521787457,64.28,81913.04,0.0,0.99965,0.0,0.06873]
[1778521790478,64.28,81923.87,0.0,0.99966,0.0,0.06802]
[1778521791266,64.28,81923.87,0.0,0.99966,0.0,0.06802]
[1778521791569,64.28,81923.87,0.0,0.99966,0.0,0.06802]
[1778521791660,64.28,81925.08,0.0,0.99966,0.0,0.06794]
[1778521792492,64.28,81927.88,0.0,0.99966,0.0,0.06776]
[1778521793502,64.28,81929.88,0.0,0.99966,0.0,0.06763]
[1778521794508,64.28,81932.45,0.0,0.99966,0.0,0.06746]
[1778521799543,64.28,81932.52,0.0,0.99966,0.0,0.06746]
[1778521801557,64.28,81934.34,0.0,0.99966,0.0,0.06734]
[1778521804366,64.28,81934.35,0.0,0.99966,0.0,0.06734]
[1778521806593,64.28,81942.53,0.0,0.99966,0.0,0.06681]
[1778521806781,64.28,81942.53,0.0,0.99966,0.0,0.06681]
[1778521807600,64.28,81945.35,0.0,0.99966,0.0,0.06663]
[1778521808003,64.28,81945.35,0.0,0.99966,0.0,0.06663]
[1778521812635,64.28,81956.88,0.0,0.99967,0.0,0.06589]
[1778521814649,64.28,81962.28,0.0,0.99967,0.0,0.06554]
[1778521815656,64.28,81966.02,0.0,0.99967,0.0,0.06531]
[1778521816663,64.28,81969.6,0.0,0.99967,0.0,0.06508]
[1778521817670,64.28,81972.38,0.0,0.99967,0.0,0.06491]
[1778521818677,64.28,81977.51,0.0,0.99967,0.0,0.06459]
[1778521822534,64.28,81976.34,0.0,0.99967,0.0,0.06466]
[1778521822557,64.28,81976.34,0.0,0.99967,0.0,0.06466]
[1778521822706,64.28,81977.25,0.0,0.99967,0.0,0.0646]
[1778521827741,64.28,81978.98,0.0,0.99967,0.0,0.06449]
[1778521832776,64.28,81979.22,0.0,0.99968,0.0,0.0643]
[1778521836804,64.28,81986.6,0.0,0.99968,0.0,0.06385]
[1778521838094,64.28,81986.6,0.0,0.99968,0.0,0.06385]
[1778521838314,64.28,81986.6,0.0,0.99968,0.0,0.06385]
[1778521843853,64.28,81986.13,0.0,0.99968,0.0,0.06387]
[1778521846874,64.28,81983.09,0.0,0.99968,0.0,0.06406]
[1778521848213,64.28,81983.09,0.0,0.99968,0.0,0.06406]
[1778521848308,64.28,81983.09,0.0,0.99968,0.0,0.06406]
[1778521848358,64.28,81983.16,0.0,0.99968,0.0,0.06406]
[1778521850328,64.28,81985.35,0.0,0.99968,0.0,0.06392]
[1778521858959,64.28,81984.03,0.0,0.99968,0.0,0.064]
[1778521863995,64.28,81983.26,0.0,0.99968,0.0,0.06405]
[1778521866009,64.28,81975.29,0.0,0.99967,0.0,0.06455]
[1778521867016,64.28,81972.6,0.0,0.99967,0.0,0.06472]
[1778521868426,64.28,81972.6,0.0,0.99967,0.0,0.06472]
[1778521868558,64.28,81972.6,0.0,0.99967,0.0,0.06472]
[1778521868660,64.28,81979.36,0.0,0.99968,0.0,0.0643]
[1778521869030,64.28,81982.54,0.0,0.99968,0.0,0.0641]
[1778521869939,64.28,81982.54,0.0,0.99968,0.0,0.0641]
[1778521870063,64.28,81982.54,0.0,0.99968,0.0,0.0641]
[1778521870144,64.28,81986.7,0.0,0.99968,0.0,0.06384]
[1778521876421,64.28,81984.95,0.0,0.99968,0.0,0.06395]
[1778521876560,64.28,81984.95,0.0,0.99968,0.0,0.06395]
[1778521876660,64.28,81984.39,0.0,0.99968,0.0,0.06398]
[1778521876853,64.28,81984.39,0.0,0.99968,0.0,0.06398]
[1778521877058,64.28,81984.39,0.0,0.99968,0.0,0.06398]
[1778521882121,64.28,81984.02,0.0,0.99968,0.0,0.06401]
[1778521887156,64.28,81984.44,0.0,0.99968,0.0,0.06398]
[1778521890547,64.28,81984.3,0.0,0.99968,0.0,0.06399]
[1778521890557,64.28,81984.3,0.0,0.99968,0.0,0.06399]
[1778521894494,64.28,81984.95,0.0,0.99968,0.0,0.06377]
[1778521894559,64.28,81984.95,0.0,0.99968,0.0,0.06377]
[1778521894595,64.28,81985.05,0.0,0.99968,0.0,0.06377]
[1778521896672,64.28,81985.58,0.0,0.99968,0.0,0.06373]
[1778521896810,64.28,81985.58,0.0,0.99968,0.0,0.06373]
[1778521897228,64.28,81991.13,0.0,0.99968,0.0,0.06339]
[1778521902263,64.28,81991.53,0.0,0.99968,0.0,0.06337]
[1778521903593,64.28,81991.53,0.0,0.99968,0.0,0.06337]
[1778521903810,64.28,81991.53,0.0,0.99968,0.0,0.06337]
[1778521903659,64.28,81992.29,0.0,0.99968,0.0,0.06332]
[1778521904138,64.28,81992.29,0.0,0.99968,0.0,0.06332]
[1778521904309,64.28,81992.29,0.0,0.99968,0.0,0.06332]
[1778521908305,64.28,81997.92,0.0,0.99968,0.0,0.06298]
[1778521910218,64.28,81999.85,0.0,0.99968,0.0,0.06286]
[1778521910312,64.28,81999.85,0.0,0.99968,0.0,0.06286]
[1778521910319,64.28,81999.68,0.0,0.99968,0.0,0.06287]
[1778521912333,64.28,82007.07,0.0,0.99969,0.0,0.06242]
[1778521913544,64.28,82007.07,0.0,0.99969,0.0,0.06242]
[1778521913559,64.28,82007.07,0.0,0.99969,0.0,0.06242]
[1778521913645,64.28,82010.67,0.0,0.99969,0.0,0.0622]
[1778521914353,64.28,82001.15,0.0,0.99968,0.0,0.06278]
[1778521915354,64.28,81994.95,0.0,0.99968,0.0,0.06316]
[1778521916107,64.28,81994.95,0.0,0.99968,0.0,0.06316]
[1778521916316,64.28,81994.95,0.0,0.99968,0.0,0.06316]
[1778521916361,64.28,81991.39,0.0,0.99968,0.0,0.06338]
[1778521916995,64.28,81991.39,0.0,0.99968,0.0,0.06338]
[1778521917063,64.28,81991.39,0.0,0.99968,0.0,0.06338]
[1778521917368,64.28,81987.83,0.0,0.99968,0.0,0.0636]
[1778521920389,64.28,81984.79,0.0,0.99968,0.0,0.06378]
[1778521921817,64.28,81984.79,0.0,0.99968,0.0,0.06378]
[1778521922028,64.28,81986.35,0.0,0.99968,0.0,0.06369]
[1778521922071,64.28,81986.35,0.0,0.99968,0.0,0.06369]
[1778521922403,64.28,81989.53,0.0,0.99968,0.0,0.06349]
[1778521925965,64.28,81988.29,0.0,0.99968,0.0,0.06357]
[1778521926060,64.28,81988.29,0.0,0.99968,0.0,0.06357]
[1778521926192,64.28,81988.29,0.0,0.99968,0.0,0.06357]
[1778521926314,64.28,81988.29,0.0,0.99968,0.0,0.06357]
[1778521926411,64.28,81988.29,0.0,0.99968,0.0,0.06357]
[1778521930037,64.28,81986.61,0.0,0.99968,0.0,0.06367]
[1778521930066,64.28,81986.61,0.0,0.99968,0.0,0.06367]
[1778521930524,64.28,81986.61,0.0,0.99968,0.0,0.06367]
[1778521930559,64.28,81986.61,0.0,0.99968,0.0,0.06367]
[1778521930625,64.28,81986.31,0.0,0.99968,0.0,0.06369]
[1778521936501,64.28,81985.11,0.0,0.99968,0.0,0.06376]
[1778521937528,64.28,81985.11,0.0,0.99968,0.0,0.06376]
[1778521937560,64.28,81985.11,0.0,0.99968,0.0,0.06376]
[1778521940529,64.28,81978.54,0.0,0.99968,0.0,0.06417]
[1778521942003,64.28,81978.0,0.0,0.99968,0.0,0.0642]
[1778521942076,64.28,81978.0,0.0,0.99968,0.0,0.0642]
[1778521942311,64.28,81978.0,0.0,0.99968,0.0,0.0642]
[1778521942559,64.28,81978.0,0.0,0.99968,0.0,0.0642]
[1778521942764,64.28,81975.94,0.0,0.99968,0.0,0.06433]
[1778521943550,64.28,81969.29,0.0,0.99967,0.0,0.06475]
[1778521946571,64.28,81959.01,0.0,0.99967,0.0,0.0654]
[1778521947696,64.28,81959.01,0.0,0.99967,0.0,0.0654]
[1778521947813,64.28,81959.01,0.0,0.99967,0.0,0.0654]
[1778521947794,64.28,81960.34,0.0,0.99967,0.0,0.06531]
[1778521948022,64.28,81960.34,0.0,0.99967,0.0,0.06531]
[1778521948068,64.28,81960.34,0.0,0.99967,0.0,0.06531]
[1778521948585,64.28,81959.77,0.0,0.99967,0.0,0.06535]
[1778521951606,64.28,81954.16,0.0,0.99967,0.0,0.06552]
[1778521953560,64.28,81954.75,0.0,0.99967,0.0,0.06549]
[1778521953808,64.28,81954.75,0.0,0.99967,0.0,0.06549]
[1778521953726,64.28,81954.66,0.0,0.99967,0.0,0.06549]
[1778521953982,64.28,81954.66,0.0,0.99967,0.0,0.06549]
[1778521954061,64.28,81954.66,0.0,0.99967,0.0,0.06549]
[1778521954628,64.28,81953.12,0.0,0.99967,0.0,0.06559]
[1778521955634,64.28,81950.59,0.0,0.99967,0.0,0.06575]
[1778521957648,64.28,81943.53,0.0,0.99967,0.0,0.0662]
[1778521958655,64.28,81947.46,0.0,0.99967,0.0,0.06595]
[1778521959443,64.28,81947.46,0.0,0.99967,0.0,0.06595]
[1778521959563,64.28,81947.46,0.0,0.99967,0.0,0.06595]
[1778521959662,64.28,81947.45,0.0,0.99967,0.0,0.06595]
[1778521960012,64.28,81947.45,0.0,0.99967,0.0,0.06595]
[1778521960061,64.28,81947.45,0.0,0.99967,0.0,0.06595]
[1778521965704,64.28,81951.25,0.0,0.99967,0.0,0.06571]
[1778521967425,64.28,81953.43,0.0,0.99967,0.0,0.06557]
[1778521967601,64.28,81953.43,0.0,0.99967,0.0,0.06557]
[1778521967809,64.28,81953.43,0.0,0.99967,0.0,0.06557]
[1778521967889,64.28,81953.94,0.0,0.99967,0.0,0.06554]
[1778521967998,64.28,81953.94,0.0,0.99967,0.0,0.06554]
[1778521968062,64.28,81953.94,0.0,0.99967,0.0,0.06554]
[1778521971746,64.28,81960.54,0.0,0.99967,0.0,0.06512]
[1778521972178,64.28,81960.54,0.0,0.99967,0.0,0.06512]
[1778521972311,64.28,81960.54,0.0,0.99967,0.0,0.06512]
[1778521972760,64.28,81960.54,0.0,0.99967,0.0,0.06512]
[1778521972812,64.28,81960.54,0.0,0.99967,0.0,0.06512]
[1778521972857,64.28,81961.85,0.0,0.99967,0.0,0.06504]
[1778521978800,64.28,81962.87,0.0,0.99967,0.0,0.06497]
[1778521982828,64.28,81970.03,0.0,0.99967,0.0,0.06453]
[1778521983835,64.28,81973.43,0.0,0.99968,0.0,0.06431]
[1778521984893,64.28,81973.43,0.0,0.99968,0.0,0.06431]
[1778521985060,64.28,81971.54,0.0,0.99968,0.0,0.06443]
[1778521985493,64.28,81971.54,0.0,0.99968,0.0,0.06443]
[1778521985564,64.28,81971.54,0.0,0.99968,0.0,0.06443]
[1778521985849,64.28,81970.94,0.0,0.99967,0.0,0.06447]
[1778521985956,64.28,81970.94,0.0,0.99967,0.0,0.06447]
[1778521987863,64.28,81973.88,0.0,0.99968,0.0,0.06429]
[1778521988870,64.28,81977.32,0.0,0.99968,0.0,0.06407]
[1778521989845,64.28,81977.32,0.0,0.99968,0.0,0.06407]
[1778521990059,64.28,81977.39,0.0,0.99968,0.0,0.06407]
[1778521990884,64.28,81982.19,0.0,0.99968,0.0,0.06377]
[1778521992898,64.28,81973.91,0.0,0.99968,0.0,0.06428]
[1778521993195,64.28,81973.91,0.0,0.99968,0.0,0.06428]
[1778521993311,64.28,81973.91,0.0,0.99968,0.0,0.06428]
[1778521993425,64.28,81973.91,0.0,0.99968,0.0,0.06428]
[1778521993562,64.28,81973.91,0.0,0.99968,0.0,0.06428]
[1778521993905,64.28,81974.86,0.0,0.99968,0.0,0.06422]
[1778521998940,64.28,81974.59,0.0,0.99968,0.0,0.06424]
[1778522000285,64.28,81974.59,0.0,0.99968,0.0,0.06424]
[1778522000311,64.28,81974.59,0.0,0.99968,0.0,0.06424]
[1778522002419,64.28,81974.0,0.0,0.99968,0.0,0.06428]
[1778522002557,64.28,81974.0,0.0,0.99968,0.0,0.06428]
[1778522002658,64.28,81974.05,0.0,0.99968,0.0,0.06427]
[1778522002968,64.28,81971.74,0.0,0.99968,0.0,0.06442]
[1778522004450,64.28,81971.74,0.0,0.99968,0.0,0.06442]
[1778522004560,64.28,81971.74,0.0,0.99968,0.0,0.06442]
[1778522004660,64.28,81965.11,0.0,0.99967,0.0,0.06483]
[1778522010220,64.28,81966.92,0.0,0.99967,0.0,0.06472]
[1778522010312,64.28,81966.92,0.0,0.99967,0.0,0.06472]
[1778522015641,64.28,81967.26,0.0,0.99967,0.0,0.06452]
[1778522015810,64.28,81967.26,0.0,0.99967,0.0,0.06452]
[1778522015911,64.28,81967.94,0.0,0.99967,0.0,0.06448]
[1778522021094,64.28,81967.75,0.0,0.99967,0.0,0.06449]
[1778522024676,64.28,81967.67,0.0,0.99967,0.0,0.0645]
[1778522024808,64.28,81967.67,0.0,0.99967,0.0,0.0645]
[1778522025651,64.28,81967.95,0.0,0.99967,0.0,0.06448]
[1778522025817,64.28,81967.95,0.0,0.99967,0.0,0.06448]
[1778522025839,64.28,81971.59,0.0,0.99968,0.0,0.06425]
[1778522027809,64.28,81974.2,0.0,0.99968,0.0,0.06409]
[1778522030536,64.28,81974.9,0.0,0.99968,0.0,0.06405]
[1778522030558,64.28,81974.9,0.0,0.99968,0.0,0.06405]
[1778522034348,64.28,81976.22,0.0,0.99968,0.0,0.06396]
[1778522034409,64.28,81976.22,0.0,0.99968,0.0,0.06396]
[1778522034561,64.28,81976.22,0.0,0.99968,0.0,0.06396]
[1778522034644,64.28,81977.4,0.0,0.99968,0.0,0.06389]
[1778522040228,64.28,81979.33,0.0,0.99968,0.0,0.06377]
[1778522041386,64.28,81979.33,0.0,0.99968,0.0,0.06377]
[1778522041559,64.28,81979.33,0.0,0.99968,0.0,0.06377]
[1778522041597,64.28,81979.33,0.0,0.99968,0.0,0.06377]
[1778522041810,64.28,81979.33,0.0,0.99968,0.0,0.06377]
[1778522041825,64.28,81985.28,0.0,0.99968,0.0,0.06341]
[1778522044256,64.28,81983.58,0.0,0.99968,0.0,0.06351]
[1778522049291,64.28,81984.71,0.0,0.99968,0.0,0.06344]
[1778522051305,64.28,81980.46,0.0,0.99968,0.0,0.0637]
[1778522052516,64.28,81980.46,0.0,0.99968,0.0,0.0637]
[1778522052557,64.28,81980.46,0.0,0.99968,0.0,0.0637]
[1778522052755,64.28,81980.46,0.0,0.99968,0.0,0.0637]
[1778522052810,64.28,81980.46,0.0,0.99968,0.0,0.0637]
[1778522052856,64.28,81976.77,0.0,0.99968,0.0,0.06393]
[1778522053319,64.28,81973.17,0.0,0.99968,0.0,0.06415]
[1778522056837,64.28,81972.35,0.0,0.99968,0.0,0.06421]
[1778522056848,64.28,81972.35,0.0,0.99968,0.0,0.06421]
[1778522057062,64.28,81973.51,0.0,0.99968,0.0,0.06413]
[1778522057254,64.28,81973.51,0.0,0.99968,0.0,0.06413]
[1778522057317,64.28,81973.51,0.0,0.99968,0.0,0.06413]
[1778522057347,64.28,81978.23,0.0,0.99968,0.0,0.06384]
[1778522058354,64.28,81974.84,0.0,0.99968,0.0,0.06405]
[1778522061358,64.28,81973.63,0.0,0.99968,0.0,0.06413]
[1778522061559,64.28,81973.63,0.0,0.99968,0.0,0.06413]
[1778522064867,64.28,81973.72,0.0,0.99968,0.0,0.06412]
[1778522064978,64.28,81973.72,0.0,0.99968,0.0,0.06412]
[1778522064880,64.28,81966.39,0.0,0.99967,0.0,0.06458]
[1778522065065,64.28,81966.39,0.0,0.99967,0.0,0.06458]
[1778522065403,64.28,81956.9,0.0,0.99967,0.0,0.06517]
[1778522067417,64.28,81953.85,0.0,0.99967,0.0,0.06537]
[1778522068424,64.28,81951.38,0.0,0.99967,0.0,0.06552]
[1778522069764,64.28,81951.38,0.0,0.99967,0.0,0.06552]
[1778522069813,64.28,81951.38,0.0,0.99967,0.0,0.06552]
[1778522069913,64.28,81949.96,0.0,0.99967,0.0,0.06561]
[1778522070926,64.28,81949.96,0.0,0.99967,0.0,0.06561]
[1778522070969,64.28,81943.58,0.0,0.99967,0.0,0.06602]
[1778522071062,64.28,81943.58,0.0,0.99967,0.0,0.06602]
[1778522071445,64.28,81942.67,0.0,0.99967,0.0,0.0659]
[1778522076480,64.28,81940.34,0.0,0.99967,0.0,0.06605]
[1778522079914,64.28,81939.89,0.0,0.99967,0.0,0.06608]
[1778522080017,64.28,81939.89,0.0,0.99967,0.0,0.06608]
[1778522079932,64.28,81940.03,0.0,0.99967,0.0,0.06607]
[1778522080060,64.28,81940.03,0.0,0.99967,0.0,0.06607]
[1778522080508,64.28,81937.91,0.0,0.99967,0.0,0.0662]
[1778522081519,64.28,81928.54,0.0,0.99966,0.0,0.0668]
[1778522082527,64.28,81923.76,0.0,0.99966,0.0,0.06711]
[1778522083533,64.28,81920.71,0.0,0.99966,0.0,0.06731]
[1778522085015,64.28,81920.71,0.0,0.99966,0.0,0.06731]
[1778522085020,64.28,81917.94,0.0,0.99966,0.0,0.06749]
[1778522085058,64.28,81917.94,0.0,0.99966,0.0,0.06749]
[1778522085136,64.28,81917.94,0.0,0.99966,0.0,0.06749]
[1778522085308,64.28,81917.94,0.0,0.99966,0.0,0.06749]
[1778522085547,64.28,81917.6,0.0,0.99966,0.0,0.06751]
[1778522087561,64.28,81921.81,0.0,0.99966,0.0,0.06724]
[1778522088568,64.28,81923.1,0.0,0.99966,0.0,0.06716]
[1778522093847,64.28,81923.49,0.0,0.99966,0.0,0.06713]
[1778522093949,64.28,81931.18,0.0,0.99966,0.0,0.06663]
[1778522094058,64.28,81931.18,0.0,0.99966,0.0,0.06663]
[1778522094459,64.28,81931.18,0.0,0.99966,0.0,0.06663]
[1778522094559,64.28,81931.18,0.0,0.99966,0.0,0.06663]
[1778522094610,64.28,81924.99,0.0,0.99966,0.0,0.06703]
[1778522095617,64.28,81927.05,0.0,0.99966,0.0,0.0669]
[1778522096624,64.28,81929.87,0.0,0.99966,0.0,0.06672]
[1778522097901,64.28,81929.87,0.0,0.99966,0.0,0.06672]
[1778522097984,64.28,81925.78,0.0,0.99966,0.0,0.06698]
[1778522098060,64.28,81925.78,0.0,0.99966,0.0,0.06698]
[1778522098642,64.28,81919.54,0.0,0.99966,0.0,0.06739]
[1778522099649,64.28,81915.2,0.0,0.99966,0.0,0.06767]
[1778522100658,64.28,81909.71,0.0,0.99965,0.0,0.06803]
[1778522101939,64.28,81909.71,0.0,0.99965,0.0,0.06803]
[1778522102040,64.28,81903.82,0.0,0.99965,0.0,0.06842]
[1778522102060,64.28,81903.82,0.0,0.99965,0.0,0.06842]
[1778522102671,64.28,81901.94,0.0,0.99965,0.0,0.06854]
[1778522104685,64.28,81899.56,0.0,0.99965,0.0,0.0687]
[1778522106699,64.28,81898.17,0.0,0.99965,0.0,0.06879]
[1778522107932,64.28,81898.17,0.0,0.99965,0.0,0.06879]
[1778522108111,64.28,81898.13,0.0,0.99965,0.0,0.06879]
[1778522108309,64.28,81898.13,0.0,0.99965,0.0,0.06879]
[1778522110727,64.28,81894.91,0.0,0.99965,0.0,0.06901]
[1778522111734,64.28,81898.83,0.0,0.99965,0.0,0.06875]
[1778522114875,64.28,81898.0,0.0,0.99965,0.0,0.0688]
[1778522116312,64.28,81897.08,0.0,0.99965,0.0,0.06886]
[1778522121808,64.28,81896.91,0.0,0.99965,0.0,0.06888]
[1778522126843,64.28,81896.73,0.0,0.99965,0.0,0.06889]
[1778522128310,64.28,81896.28,0.0,0.99965,0.0,0.06892]
[1778522130871,64.28,81898.97,0.0,0.99965,0.0,0.06874]
[1778522131878,64.28,81907.2,0.0,0.99966,0.0,0.06801]
[1778522132885,64.28,81915.1,0.0,0.99966,0.0,0.06749]
[1778522133893,64.28,81917.94,0.0,0.99966,0.0,0.06731]
[1778522137115,64.28,81918.21,0.0,0.99966,0.0,0.06729]
[1778522137309,64.28,81918.21,0.0,0.99966,0.0,0.06729]
[1778522142957,64.28,81917.91,0.0,0.99966,0.0,0.06731]
[1778522143964,64.28,81915.47,0.0,0.99966,0.0,0.06747]
[1778522144971,64.28,81917.26,0.0,0.99966,0.0,0.06735]
[1778522146985,64.28,81920.01,0.0,0.99966,0.0,0.06717]
[1778522147992,64.28,81922.07,0.0,0.99966,0.0,0.06704]
[1778522148566,64.28,81922.07,0.0,0.99966,0.0,0.06704]
[1778522148811,64.28,81922.07,0.0,0.99966,0.0,0.06704]
[1778522149229,64.28,81921.83,0.0,0.99966,0.0,0.06706]
[1778522151013,64.28,81924.34,0.0,0.99966,0.0,0.06689]
[1778522153027,64.28,81925.73,0.0,0.99966,0.0,0.0668]
[1778522155550,64.28,81925.09,0.0,0.99966,0.0,0.06685]
[1778522155559,64.28,81925.09,0.0,0.99966,0.0,0.06685]
[1778522160853,64.28,81925.3,0.0,0.99966,0.0,0.06683]
[1778522161083,64.28,81930.94,0.0,0.99966,0.0,0.06647]
[1778522162090,64.28,81932.51,0.0,0.99966,0.0,0.06637]
[1778522163097,64.28,81934.45,0.0,0.99966,0.0,0.06624]
[1778522163770,64.28,81934.45,0.0,0.99966,0.0,0.06624]
[1778522163813,64.28,81934.45,0.0,0.99966,0.0,0.06624]
[1778522164104,64.28,81932.01,0.0,0.99966,0.0,0.0664]
[1778522164310,64.28,81932.01,0.0,0.99966,0.0,0.0664]
[1778522165717,64.28,81928.91,0.0,0.99966,0.0,0.0666]
[1778522169800,64.28,81930.43,0.0,0.99966,0.0,0.0665]
[1778522169815,64.28,81930.43,0.0,0.99966,0.0,0.0665]
[1778522177195,64.28,81933.53,0.0,0.99966,0.0,0.0663]
[1778522178202,64.28,81941.92,0.0,0.99967,0.0,0.06577]
[1778522179209,64.28,81945.76,0.0,0.99967,0.0,0.06552]
[1778522180216,64.28,81951.18,0.0,0.99967,0.0,0.06518]
[1778522182052,64.28,81951.18,0.0,0.99967,0.0,0.06518]
[1778522182055,64.28,81951.18,0.0,0.99967,0.0,0.06518]
[1778522182065,64.28,81951.18,0.0,0.99967,0.0,0.06518]
[1778522182314,64.28,81951.12,0.0,0.99967,0.0,0.06518]
[1778522182315,64.28,81951.48,0.0,0.99967,0.0,0.06516]
[1778522188273,64.28,81946.24,0.0,0.99967,0.0,0.06549]
[1778522191293,64.28,81944.69,0.0,0.99967,0.0,0.06541]
[1778522192359,64.28,81944.69,0.0,0.99967,0.0,0.06541]
[1778522192559,64.28,81944.69,0.0,0.99967,0.0,0.06541]
[1778522192629,64.28,81941.73,0.0,0.99967,0.0,0.0656]
[1778522198342,64.28,81942.68,0.0,0.99967,0.0,0.06554]
[1778522203377,64.28,81944.97,0.0,0.99967,0.0,0.06539]
[1778522204724,64.28,81944.97,0.0,0.99967,0.0,0.06539]
[1778522204812,64.28,81944.97,0.0,0.99967,0.0,0.06539]
[1778522204848,64.28,81944.97,0.0,0.99967,0.0,0.06539]
[1778522205060,64.28,81944.97,0.0,0.99967,0.0,0.06539]
[1778522204949,64.28,81946.0,0.0,0.99967,0.0,0.06533]
[1778522206398,64.28,81940.84,0.0,0.99967,0.0,0.06566]
[1778522211810,64.28,81942.43,0.0,0.99967,0.0,0.06555]
[1778522212061,64.28,81942.43,0.0,0.99967,0.0,0.06555]
[1778522219489,64.28,81939.75,0.0,0.99967,0.0,0.06573]
[1778522221506,64.28,81934.96,0.0,0.99967,0.0,0.06603]
[1778522222598,64.28,81934.96,0.0,0.99967,0.0,0.06603]
[1778522222809,64.28,81934.96,0.0,0.99967,0.0,0.06603]
[1778522222978,64.28,81934.96,0.0,0.99967,0.0,0.06603]
[1778522223061,64.28,81934.96,0.0,0.99967,0.0,0.06603]
[1778522223160,64.28,81928.56,0.0,0.99966,0.0,0.06644]
[1778522226539,64.28,81923.04,0.0,0.99966,0.0,0.0668]
[1778522228554,64.28,81917.2,0.0,0.99966,0.0,0.06717]
[1778522229559,64.28,81917.2,0.0,0.99966,0.0,0.06717]
[1778522229809,64.28,81917.2,0.0,0.99966,0.0,0.06717]
[1778522235603,64.28,81917.94,0.0,0.99966,0.0,0.06713]
[1778522240638,64.28,81918.77,0.0,0.99966,0.0,0.06707]
[1778522244474,64.28,81917.72,0.0,0.99966,0.0,0.06714]
[1778522244560,64.28,81917.72,0.0,0.99966,0.0,0.06714]
[1778522244959,64.28,81917.72,0.0,0.99966,0.0,0.06714]
[1778522245060,64.28,81917.72,0.0,0.99966,0.0,0.06714]
[1778522245160,64.28,81918.36,0.0,0.99966,0.0,0.0671]
[1778522249701,64.28,81924.37,0.0,0.99966,0.0,0.06671]
[1778522250708,64.28,81929.45,0.0,0.99966,0.0,0.06638]
[1778522251883,64.28,81929.45,0.0,0.99966,0.0,0.06638]
[1778522252065,64.28,81929.45,0.0,0.99966,0.0,0.06638]
[1778522252118,64.28,81930.66,0.0,0.99967,0.0,0.06613]
[1778522257144,64.28,81931.12,0.0,0.99967,0.0,0.0661]
[1778522257310,64.28,81930.5,0.0,0.99967,0.0,0.06614]
[1778522257378,64.28,81930.5,0.0,0.99967,0.0,0.06614]
[1778522257562,64.28,81930.5,0.0,0.99967,0.0,0.06614]
[1778522257757,64.28,81930.3,0.0,0.99967,0.0,0.06615]
[1778522261736,64.28,81927.93,0.0,0.99966,0.0,0.0663]
[1778522261809,64.28,81927.93,0.0,0.99966,0.0,0.0663]
[1778522263799,64.28,81922.75,0.0,0.99966,0.0,0.06663]
[1778522264806,64.28,81915.51,0.0,0.99966,0.0,0.0671]
[1778522265865,64.28,81915.51,0.0,0.99966,0.0,0.0671]
[1778522266065,64.28,81915.51,0.0,0.99966,0.0,0.0671]
[1778522266161,64.28,81908.78,0.0,0.99966,0.0,0.06754]
[1778522266626,64.28,81908.78,0.0,0.99966,0.0,0.06754]
[1778522266811,64.28,81908.78,0.0,0.99966,0.0,0.06754]
[1778522266824,64.28,81907.68,0.0,0.99966,0.0,0.06761]
[1778522270852,64.28,81902.94,0.0,0.99966,0.0,0.06792]
[1778522273873,64.28,81905.68,0.0,0.99966,0.0,0.06774]
[1778522275125,64.28,81905.68,0.0,0.99966,0.0,0.06774]
[1778522275311,64.28,81905.62,0.0,0.99966,0.0,0.06775]
[1778522277901,64.28,81909.99,0.0,0.99966,0.0,0.06746]
[1778522278860,64.28,81909.99,0.0,0.99966,0.0,0.06746]
[1778522279059,64.28,81909.99,0.0,0.99966,0.0,0.06746]
[1778522279159,64.28,81907.85,0.0,0.99966,0.0,0.0676]
[1778522281323,64.28,81907.47,0.0,0.99966,0.0,0.06763]
[1778522281560,64.28,81907.47,0.0,0.99966,0.0,0.06763]
[1778522285731,64.28,81908.54,0.0,0.99966,0.0,0.06756]
[1778522285816,64.28,81908.54,0.0,0.99966,0.0,0.06756]
[1778522286136,64.28,81908.54,0.0,0.99966,0.0,0.06756]
[1778522286180,64.28,81909.84,0.0,0.99966,0.0,0.06747]
[1778522286313,64.28,81909.84,0.0,0.99966,0.0,0.06747]
[1778522290872,64.28,81908.26,0.0,0.99966,0.0,0.06757]
[1778522291067,64.28,81908.26,0.0,0.99966,0.0,0.06757]
[1778522297034,64.28,81907.83,0.0,0.99966,0.0,0.0676]
[1778522298071,64.28,81907.83,0.0,0.99966,0.0,0.0676]
[1778522298320,64.28,81909.59,0.0,0.99966,0.0,0.06749]
[1778522298410,64.28,81909.59,0.0,0.99966,0.0,0.06749]
[1778522298559,64.28,81909.59,0.0,0.99966,0.0,0.06749]
[1778522299048,64.28,81909.24,0.0,0.99966,0.0,0.06751]
[1778522304086,64.28,81908.69,0.0,0.99966,0.0,0.06755]
[1778522309121,64.28,81908.6,0.0,0.99966,0.0,0.06755]
[1778522314156,64.28,81907.04,0.0,0.99966,0.0,0.06747]
[1778522318828,64.28,81907.55,0.0,0.99966,0.0,0.06744]
[1778522319065,64.28,81907.55,0.0,0.99966,0.0,0.06744]
[1778522319485,64.28,81907.51,0.0,0.99966,0.0,0.06744]
[1778522319560,64.28,81907.51,0.0,0.99966,0.0,0.06744]
[1778522320198,64.28,81908.05,0.0,0.99966,0.0,0.0674]
[1778522325233,64.28,81908.14,0.0,0.99966,0.0,0.0674]
[1778522330268,64.28,81908.63,0.0,0.99966,0.0,0.06737]
[1778522333218,64.28,81908.21,0.0,0.99966,0.0,0.06739]
[1778522333310,64.28,81908.19,0.0,0.99966,0.0,0.0674]
[1778522333847,64.28,81908.19,0.0,0.99966,0.0,0.0674]
[1778522334061,64.28,81908.19,0.0,0.99966,0.0,0.0674]
[1778522334134,64.28,81909.1,0.0,0.99966,0.0,0.06734]
[1778522339332,64.28,81908.78,0.0,0.99966,0.0,0.06736]
[1778522344093,64.28,81908.66,0.0,0.99966,0.0,0.06736]
[1778522344311,64.28,81909.34,0.0,0.99966,0.0,0.06732]
[1778522345579,64.28,81909.21,0.0,0.99966,0.0,0.06733]
[1778522350393,64.28,81908.98,0.0,0.99966,0.0,0.06734]
[1778522350567,64.28,81908.98,0.0,0.99966,0.0,0.06734]
[1778522350781,64.28,81908.98,0.0,0.99966,0.0,0.06734]
[1778522350811,64.28,81908.98,0.0,0.99966,0.0,0.06734]
[1778522350882,64.28,81909.28,0.0,0.99966,0.0,0.06732]
[1778522356451,64.28,81908.79,0.0,0.99966,0.0,0.06736]
[1778522361486,64.28,81909.07,0.0,0.99966,0.0,0.06734]
[1778522367018,64.28,81907.77,0.0,0.99966,0.0,0.06742]
[1778522367060,64.28,81907.77,0.0,0.99966,0.0,0.06742]
[1778522368535,64.28,81899.74,0.0,0.99966,0.0,0.06795]
[1778522369624,64.28,81899.74,0.0,0.99966,0.0,0.06795]
[1778522369779,64.28,81899.74,0.0,0.99966,0.0,0.06795]
[1778522369813,64.28,81899.74,0.0,0.99966,0.0,0.06795]
[1778522369821,64.28,81894.54,0.0,0.99965,0.0,0.06829]
[1778522375585,64.28,81895.92,0.0,0.99965,0.0,0.06801]
[1778522377599,64.28,81898.81,0.0,0.99966,0.0,0.06783]
[1778522378649,64.28,81898.81,0.0,0.99966,0.0,0.06783]
[1778522378814,64.28,81898.81,0.0,0.99966,0.0,0.06783]
[1778522379623,64.28,81898.91,0.0,0.99966,0.0,0.06782]
[1778522379813,64.28,81898.91,0.0,0.99966,0.0,0.06782]
[1778522379913,64.28,81897.81,0.0,0.99966,0.0,0.06789]
[1778522383128,64.28,81898.71,0.0,0.99966,0.0,0.06783]
[1778522383312,64.28,81898.71,0.0,0.99966,0.0,0.06783]
[1778522384648,64.28,81902.95,0.0,0.99966,0.0,0.06755]
[1778522387491,64.28,81902.3,0.0,0.99966,0.0,0.0676]
[1778522387558,64.28,81902.3,0.0,0.99966,0.0,0.0676]
[1778522387670,64.28,81903.61,0.0,0.99966,0.0,0.06751]
[1778522388677,64.28,81909.73,0.0,0.99966,0.0,0.06711]
[1778522389684,64.28,81921.59,0.0,0.99966,0.0,0.06635]
[1778522390722,64.28,81921.59,0.0,0.99966,0.0,0.06635]
[1778522390814,64.28,81921.59,0.0,0.99966,0.0,0.06635]
[1778522390824,64.28,81922.83,0.0,0.99966,0.0,0.06627]
[1778522395331,64.28,81922.56,0.0,0.99966,0.0,0.06628]
[1778522395560,64.28,81923.46,0.0,0.99966,0.0,0.06623]
[1778522395727,64.28,81924.57,0.0,0.99966,0.0,0.06616]
[1778522396341,64.28,81924.57,0.0,0.99966,0.0,0.06616]
[1778522396570,64.28,81924.57,0.0,0.99966,0.0,0.06616]
[1778522401770,64.28,81918.22,0.0,0.99966,0.0,0.06656]
[1778522402737,64.28,81918.22,0.0,0.99966,0.0,0.06656]
[1778522402811,64.28,81918.22,0.0,0.99966,0.0,0.06656]
[1778522402913,64.28,81914.98,0.0,0.99966,0.0,0.06677]
[1778522403680,64.28,81914.98,0.0,0.99966,0.0,0.06677]
[1778522403818,64.28,81914.98,0.0,0.99966,0.0,0.06677]
[1778522403887,64.28,81911.06,0.0,0.99966,0.0,0.06703]
[1778522406641,64.28,81911.86,0.0,0.99966,0.0,0.06697]
[1778522406810,64.28,81911.86,0.0,0.99966,0.0,0.06697]
[1778522406853,64.28,81918.87,0.0,0.99966,0.0,0.06652]
[1778522408820,64.28,81919.7,0.0,0.99966,0.0,0.06647]
[1778522411859,64.28,81917.52,0.0,0.99966,0.0,0.06661]
[1778522412061,64.28,81917.52,0.0,0.99966,0.0,0.06661]
[1778522412553,64.28,81915.73,0.0,0.99966,0.0,0.06672]
[1778522412561,64.28,81915.73,0.0,0.99966,0.0,0.06672]
[1778522412847,64.28,81916.36,0.0,0.99966,0.0,0.06668]
[1778522417882,64.28,81916.1,0.0,0.99966,0.0,0.0667]
[1778522420721,64.28,81915.89,0.0,0.99966,0.0,0.06671]
[1778522420810,64.28,81915.89,0.0,0.99966,0.0,0.06671]
[1778522425120,64.28,81919.02,0.0,0.99966,0.0,0.06651]
[1778522425310,64.28,81919.02,0.0,0.99966,0.0,0.06651]
[1778522425799,64.28,81917.33,0.0,0.99966,0.0,0.06662]
[1778522425817,64.28,81917.33,0.0,0.99966,0.0,0.06662]
[1778522425939,64.28,81914.45,0.0,0.99966,0.0,0.06681]
[1778522430974,64.28,81915.68,0.0,0.99966,0.0,0.06673]
[1778522436018,64.28,81916.68,0.0,0.99966,0.0,0.06648]
[1778522438998,64.28,81916.24,0.0,0.99966,0.0,0.06651]
[1778522439064,64.28,81916.24,0.0,0.99966,0.0,0.06651]
[1778522439091,64.28,81916.51,0.0,0.99966,0.0,0.06649]
[1778522440312,64.28,81916.51,0.0,0.99966,0.0,0.06649]
[1778522444972,64.28,81917.07,0.0,0.99966,0.0,0.06646]
[1778522445060,64.28,81917.07,0.0,0.99966,0.0,0.06646]
[1778522445081,64.28,81917.55,0.0,0.99966,0.0,0.06643]
[1778522446433,64.28,81916.59,0.0,0.99966,0.0,0.06649]
[1778522446560,64.28,81916.59,0.0,0.99966,0.0,0.06649]
[1778522448102,64.28,81913.39,0.0,0.99966,0.0,0.06669]
[1778522449109,64.28,81906.31,0.0,0.99966,0.0,0.06715]
[1778522449568,64.28,81906.31,0.0,0.99966,0.0,0.06715]
[1778522449815,64.28,81906.31,0.0,0.99966,0.0,0.06715]
[1778522449977,64.28,81906.31,0.0,0.99966,0.0,0.06715]
[1778522450061,64.28,81906.31,0.0,0.99966,0.0,0.06715]
[1778522450116,64.28,81906.48,0.0,0.99966,0.0,0.06714]
[1778522452130,64.28,81902.45,0.0,0.99966,0.0,0.0674]
[1778522453794,64.28,81900.86,0.0,0.99966,0.0,0.06751]
[1778522453811,64.28,81900.86,0.0,0.99966,0.0,0.06751]
[1778522460186,64.28,81910.14,0.0,0.99966,0.0,0.0669]
[1778522461193,64.28,81913.8,0.0,0.99966,0.0,0.06667]
[1778522462381,64.28,81913.8,0.0,0.99966,0.0,0.06667]
[1778522462393,64.28,81910.69,0.0,0.99966,0.0,0.06687]
[1778522462563,64.28,81910.69,0.0,0.99966,0.0,0.06687]
[1778522463207,64.28,81911.15,0.0,0.99966,0.0,0.06684]
[1778522463685,64.28,81911.15,0.0,0.99966,0.0,0.06684]
[1778522463808,64.28,81911.15,0.0,0.99966,0.0,0.06684]
[1778522466229,64.28,81921.98,0.0,0.99966,0.0,0.06614]
[1778522467171,64.28,81921.98,0.0,0.99966,0.0,0.06614]
[1778522467321,64.28,81921.98,0.0,0.99966,0.0,0.06614]
[1778522467397,64.28,81922.78,0.0,0.99967,0.0,0.06609]
[1778522468003,64.28,81922.78,0.0,0.99967,0.0,0.06609]
[1778522468064,64.28,81922.78,0.0,0.99967,0.0,0.06609]
[1778522469251,64.28,81918.9,0.0,0.99966,0.0,0.06634]
[1778522472190,64.28,81918.96,0.0,0.99966,0.0,0.06633]
[1778522472320,64.28,81918.96,0.0,0.99966,0.0,0.06633]
[1778522472272,64.28,81918.25,0.0,0.99966,0.0,0.06638]
[1778522472521,64.28,81918.25,0.0,0.99966,0.0,0.06638]
[1778522472567,64.28,81918.25,0.0,0.99966,0.0,0.06638]
[1778522473279,64.28,81918.24,0.0,0.99966,0.0,0.06638]
[1778522476300,64.28,81916.05,0.0,0.99966,0.0,0.06652]
[1778522478403,64.28,81915.5,0.0,0.99966,0.0,0.06656]
[1778522478314,64.28,81917.66,0.0,0.99966,0.0,0.06642]
[1778522478562,64.28,81917.66,0.0,0.99966,0.0,0.06642]
[1778522478904,64.28,81917.66,0.0,0.99966,0.0,0.06642]
[1778522479064,64.28,81917.66,0.0,0.99966,0.0,0.06642]
[1778522479321,64.28,81914.48,0.0,0.99966,0.0,0.06662]
[1778522484356,64.28,81915.64,0.0,0.99966,0.0,0.06655]
[1778522489391,64.28,81915.91,0.0,0.99966,0.0,0.06653]
[1778522491136,64.28,81915.92,0.0,0.99966,0.0,0.06653]
[1778522491314,64.28,81915.92,0.0,0.99966,0.0,0.06653]
[1778522492446,64.28,81918.57,0.0,0.99966,0.0,0.06618]
[1778522492558,64.28,81918.57,0.0,0.99966,0.0,0.06618]
[1778522493420,64.28,81919.34,0.0,0.99966,0.0,0.06613]
[1778522499119,64.28,81918.02,0.0,0.99966,0.0,0.06621]
[1778522499312,64.28,81918.02,0.0,0.99966,0.0,0.06621]
[1778522504497,64.28,81917.97,0.0,0.99966,0.0,0.06622]
[1778522505611,64.28,81917.97,0.0,0.99966,0.0,0.06622]
[1778522505814,64.28,81917.97,0.0,0.99966,0.0,0.06622]
[1778522506400,64.28,81917.97,0.0,0.99966,0.0,0.06622]
[1778522506433,64.28,81918.15,0.0,0.99966,0.0,0.06621]
[1778522506562,64.28,81918.15,0.0,0.99966,0.0,0.06621]
[1778522514568,64.28,81912.11,0.0,0.99966,0.0,0.06659]
[1778522516223,64.28,81912.11,0.0,0.99966,0.0,0.06659]
[1778522516315,64.28,81912.11,0.0,0.99966,0.0,0.06659]
[1778522516325,64.28,81916.46,0.0,0.99966,0.0,0.06631]
[1778522517341,64.28,81916.46,0.0,0.99966,0.0,0.06631]
[1778522517560,64.28,81916.79,0.0,0.99966,0.0,0.06629]
[1778522521617,64.28,81919.69,0.0,0.99966,0.0,0.06611]
[1778522522576,64.28,81919.69,0.0,0.99966,0.0,0.06611]
[1778522522813,64.28,81919.69,0.0,0.99966,0.0,0.06611]
[1778522522910,64.28,81922.62,0.0,0.99967,0.0,0.06592]
[1778522523502,64.28,81922.62,0.0,0.99967,0.0,0.06592]
[1778522523561,64.28,81922.62,0.0,0.99967,0.0,0.06592]
[1778522525651,64.28,81930.38,0.0,0.99967,0.0,0.06543]
[1778522526619,64.28,81930.38,0.0,0.99967,0.0,0.06543]
[1778522526811,64.28,81930.38,0.0,0.99967,0.0,0.06543]
[1778522528419,64.28,81931.66,0.0,0.99967,0.0,0.06534]
[1778522528437,64.28,81930.28,0.0,0.99967,0.0,0.06543]
[1778522528560,64.28,81930.28,0.0,0.99967,0.0,0.06543]
[1778522528672,64.28,81931.22,0.0,0.99967,0.0,0.06537]
[1778522533707,64.28,81931.18,0.0,0.99967,0.0,0.06538]
[1778522538742,64.28,81931.91,0.0,0.99967,0.0,0.06533]
[1778522540961,64.28,81931.92,0.0,0.99967,0.0,0.06533]
[1778522541063,64.28,81931.92,0.0,0.99967,0.0,0.06533]
[1778522545960,64.28,81932.36,0.0,0.99967,0.0,0.0653]
[1778522546060,64.28,81932.36,0.0,0.99967,0.0,0.0653]
[1778522546152,64.28,81936.2,0.0,0.99967,0.0,0.06506]
[1778522546792,64.28,81936.2,0.0,0.99967,0.0,0.06506]
[1778522546820,64.28,81936.2,0.0,0.99967,0.0,0.06506]
[1778522552840,64.28,81938.93,0.0,0.99967,0.0,0.06471]
[1778522557454,64.28,81939.48,0.0,0.99967,0.0,0.06467]
[1778522557492,64.28,81939.39,0.0,0.99967,0.0,0.06468]
[1778522557558,64.28,81939.39,0.0,0.99967,0.0,0.06468]
[1778522557876,64.28,81939.85,0.0,0.99967,0.0,0.06465]
[1778522558622,64.28,81939.85,0.0,0.99967,0.0,0.06465]
[1778522558820,64.28,81939.85,0.0,0.99967,0.0,0.06465]
[1778522559889,64.28,81941.63,0.0,0.99967,0.0,0.06454]
[1778522560896,64.28,81943.61,0.0,0.99967,0.0,0.06441]
[1778522564017,64.28,81944.69,0.0,0.99967,0.0,0.06435]
[1778522564058,64.28,81944.69,0.0,0.99967,0.0,0.06435]
[1778522564406,64.28,81947.19,0.0,0.99968,0.0,0.06419]
[1778522565342,64.28,81947.19,0.0,0.99968,0.0,0.06419]
[1778522565409,64.28,81948.66,0.0,0.99968,0.0,0.0641]
[1778522565562,64.28,81948.66,0.0,0.99968,0.0,0.0641]
[1778522570966,64.28,81950.94,0.0,0.99968,0.0,0.06396]
[1778522574997,64.28,81941.19,0.0,0.99967,0.0,0.06457]
[1778522575889,64.28,81941.19,0.0,0.99967,0.0,0.06457]
[1778522576058,64.28,81941.19,0.0,0.99967,0.0,0.06457]
[1778522576118,64.28,81930.35,0.0,0.99967,0.0,0.06525]
[1778522576819,64.28,81930.35,0.0,0.99967,0.0,0.06525]
[1778522577064,64.28,81930.35,0.0,0.99967,0.0,0.06525]
[1778522577153,64.28,81932.13,0.0,0.99967,0.0,0.06514]
[1778522582665,64.28,81933.07,0.0,0.99967,0.0,0.06508]
[1778522582810,64.28,81933.07,0.0,0.99967,0.0,0.06508]
[1778522583059,64.28,81939.67,0.0,0.99967,0.0,0.06466]
[1778522584431,64.28,81939.67,0.0,0.99967,0.0,0.06466]
[1778522584066,64.28,81941.28,0.0,0.99967,0.0,0.06456]
[1778522584565,64.28,81941.28,0.0,0.99967,0.0,0.06456]
[1778522589734,64.28,81941.33,0.0,0.99967,0.0,0.06456]
[1778522589812,64.28,81941.33,0.0,0.99967,0.0,0.06456]
[1778522593747,64.28,81941.73,0.0,0.99967,0.0,0.06453]
[1778522593810,64.28,81941.73,0.0,0.99967,0.0,0.06453]
[1778522594311,64.28,81941.73,0.0,0.99967,0.0,0.06453]
[1778522594412,64.28,81943.92,0.0,0.99967,0.0,0.0644]
[1778522595143,64.28,81940.47,0.0,0.99967,0.0,0.06461]
[1778522597158,64.28,81937.7,0.0,0.99967,0.0,0.06479]
[1778522600967,64.28,81937.75,0.0,0.99967,0.0,0.06478]
[1778522601060,64.28,81937.75,0.0,0.99967,0.0,0.06478]
[1778522607270,64.28,81937.74,0.0,0.99967,0.0,0.06478]
[1778522613227,64.28,81940.14,0.0,0.99967,0.0,0.06446]
[1778522613309,64.28,81940.14,0.0,0.99967,0.0,0.06446]
[1778522613964,64.28,81941.87,0.0,0.99967,0.0,0.06435]
[1778522614062,64.28,81941.87,0.0,0.99967,0.0,0.06435]
[1778522614277,64.28,81941.85,0.0,0.99967,0.0,0.06435]
[1778522619312,64.28,81943.8,0.0,0.99968,0.0,0.06423]
[1778522622333,64.28,81946.43,0.0,0.99968,0.0,0.06406]
[1778522623340,64.28,81950.03,0.0,0.99968,0.0,0.06384]
[1778522624811,64.28,81950.75,0.0,0.99968,0.0,0.06379]
[1778522625059,64.28,81950.75,0.0,0.99968,0.0,0.06379]
[1778522630092,64.28,81953.31,0.0,0.99968,0.0,0.06364]
[1778522630308,64.28,81953.31,0.0,0.99968,0.0,0.06364]
[1778522630394,64.28,81954.37,0.0,0.99968,0.0,0.06357]
[1778522631014,64.28,81954.37,0.0,0.99968,0.0,0.06357]
[1778522631060,64.28,81954.37,0.0,0.99968,0.0,0.06357]
[1778522631399,64.28,81957.53,0.0,0.99968,0.0,0.06338]
[1778522636435,64.28,81958.18,0.0,0.99968,0.0,0.06334]
[1778522641470,64.28,81958.82,0.0,0.99968,0.0,0.0633]
[1778522643484,64.28,81971.92,0.0,0.99968,0.0,0.06249]
[1778522644491,64.28,81969.74,0.0,0.99968,0.0,0.06263]
[1778522645274,64.28,81969.74,0.0,0.99968,0.0,0.06263]
[1778522645311,64.28,81969.74,0.0,0.99968,0.0,0.06263]
[1778522646505,64.28,81981.05,0.0,0.99969,0.0,0.06194]
[1778522647512,64.28,81981.0,0.0,0.99969,0.0,0.06194]
[1778522648995,64.28,81981.35,0.0,0.99969,0.0,0.06192]
[1778522649059,64.28,81981.35,0.0,0.99969,0.0,0.06192]
[1778522649532,64.28,81981.04,0.0,0.99969,0.0,0.06194]
[1778522651117,64.28,81980.32,0.0,0.99969,0.0,0.06199]
[1778522651310,64.28,81980.32,0.0,0.99969,0.0,0.06199]
[1778522656581,64.28,81981.69,0.0,0.99969,0.0,0.0619]
[1778522658485,64.28,81981.64,0.0,0.99969,0.0,0.06191]
[1778522658560,64.28,81981.64,0.0,0.99969,0.0,0.06191]
[1778522659501,64.28,81981.68,0.0,0.99969,0.0,0.0619]
[1778522659561,64.28,81981.68,0.0,0.99969,0.0,0.0619]
[1778522659517,64.28,81981.68,0.0,0.99969,0.0,0.0619]
[1778522661616,64.28,81986.85,0.0,0.99969,0.0,0.06159]
[1778522662767,64.28,81986.85,0.0,0.99969,0.0,0.06159]
[1778522662812,64.28,81986.85,0.0,0.99969,0.0,0.06159]
[1778522666263,64.28,81986.46,0.0,0.99969,0.0,0.06162]
[1778522666310,64.28,81986.46,0.0,0.99969,0.0,0.06162]
[1778522666504,64.28,81986.46,0.0,0.99969,0.0,0.06162]
[1778522666573,64.28,81986.46,0.0,0.99969,0.0,0.06162]
[1778522666601,64.28,81990.31,0.0,0.99969,0.0,0.06138]
[1778522671687,64.28,81991.42,0.0,0.99969,0.0,0.06115]
[1778522672642,64.28,81991.42,0.0,0.99969,0.0,0.06115]
[1778522672813,64.28,81991.42,0.0,0.99969,0.0,0.06115]
[1778522676977,64.28,81991.31,0.0,0.99969,0.0,0.06116]
[1778522677065,64.28,81991.31,0.0,0.99969,0.0,0.06116]
[1778522677078,64.28,81990.32,0.0,0.99969,0.0,0.06121]
[1778522678420,64.28,81990.32,0.0,0.99969,0.0,0.06121]
[1778522678559,64.28,81990.32,0.0,0.99969,0.0,0.06121]
[1778522683944,64.28,81991.52,0.0,0.99969,0.0,0.06114]
[1778522684061,64.28,81991.52,0.0,0.99969,0.0,0.06114]
[1778522684482,64.28,81991.52,0.0,0.99969,0.0,0.06114]
[1778522684559,64.28,81991.52,0.0,0.99969,0.0,0.06114]
[1778522684583,64.28,81991.36,0.0,0.99969,0.0,0.06115]
[1778522690439,64.28,81990.85,0.0,0.99969,0.0,0.06118]
[1778522690564,64.28,81990.85,0.0,0.99969,0.0,0.06118]
[1778522691505,64.28,81990.91,0.0,0.99969,0.0,0.06118]
[1778522691559,64.28,81990.91,0.0,0.99969,0.0,0.06118]
[1778522691547,64.28,81992.01,0.0,0.99969,0.0,0.06111]
[1778522692834,64.28,81984.74,0.0,0.99969,0.0,0.06155]
[1778522697869,64.28,81985.7,0.0,0.99969,0.0,0.06149]
[1778522699782,64.28,81985.81,0.0,0.99969,0.0,0.06148]
[1778522699808,64.28,81985.81,0.0,0.99969,0.0,0.06148]
[1778522700890,64.28,81988.85,0.0,0.99969,0.0,0.0613]
[1778522704338,64.28,81988.58,0.0,0.99969,0.0,0.06132]
[1778522704558,64.28,81988.58,0.0,0.99969,0.0,0.06132]
[1778522704339,64.28,81987.89,0.0,0.99969,0.0,0.06136]
[1778522707667,64.28,81987.6,0.0,0.99969,0.0,0.06138]
[1778522707813,64.28,81987.6,0.0,0.99969,0.0,0.06138]
[1778522713298,64.28,81986.43,0.0,0.99969,0.0,0.06145]
[1778522713310,64.28,81986.43,0.0,0.99969,0.0,0.06145]
[1778522714231,64.28,81986.11,0.0,0.99969,0.0,0.06147]
[1778522714317,64.28,81986.11,0.0,0.99969,0.0,0.06147]
[1778522714411,64.28,81984.76,0.0,0.99969,0.0,0.06155]
[1778522720023,64.28,81987.03,0.0,0.99969,0.0,0.06141]
[1778522721237,64.28,81987.03,0.0,0.99969,0.0,0.06141]
[1778522721310,64.28,81987.03,0.0,0.99969,0.0,0.06141]
[1778522721411,64.28,81972.65,0.0,0.99969,0.0,0.06228]
[1778522722037,64.28,81977.85,0.0,0.99969,0.0,0.06196]
[1778522727072,64.28,81979.32,0.0,0.99969,0.0,0.06187]
[1778522727850,64.28,81979.32,0.0,0.99969,0.0,0.06187]
[1778522728061,64.28,81979.32,0.0,0.99969,0.0,0.06187]
[1778522728079,64.28,81983.52,0.0,0.99969,0.0,0.06162]
[1778522729085,64.28,81983.52,0.0,0.99969,0.0,0.06162]
[1778522729324,64.28,81983.52,0.0,0.99969,0.0,0.06162]
[1778522729421,64.28,81983.15,0.0,0.99969,0.0,0.06164]
[1778522735616,64.28,81983.05,0.0,0.99969,0.0,0.06148]
[1778522735812,64.28,81983.17,0.0,0.99969,0.0,0.06147]
[1778522741175,64.28,81983.53,0.0,0.99969,0.0,0.06145]
[1778522749769,64.28,81983.59,0.0,0.99969,0.0,0.06145]
[1778522749808,64.28,81983.59,0.0,0.99969,0.0,0.06145]
[1778522750238,64.28,81983.38,0.0,0.99969,0.0,0.06146]
[1778522754072,64.28,81984.11,0.0,0.99969,0.0,0.06142]
[1778522754311,64.28,81984.11,0.0,0.99969,0.0,0.06142]
[1778522761315,64.28,81981.04,0.0,0.99969,0.0,0.0616]
[1778522762836,64.28,81982.32,0.0,0.99969,0.0,0.06152]
[1778522763060,64.28,81982.32,0.0,0.99969,0.0,0.06152]
[1778522763334,64.28,81982.51,0.0,0.99969,0.0,0.06151]
[1778522768369,64.28,81982.75,0.0,0.99969,0.0,0.0615]
[1778522771560,64.28,81991.5,0.0,0.99969,0.0,0.06098]
[1778522772397,64.28,81997.71,0.0,0.99969,0.0,0.06061]
[1778522773404,64.28,82000.04,0.0,0.9997,0.0,0.06047]
[1778522774315,64.28,82000.04,0.0,0.9997,0.0,0.06047]
[1778522774575,64.28,82000.04,0.0,0.9997,0.0,0.06047]
[1778522774658,64.28,81999.74,0.0,0.9997,0.0,0.06049]
[1778522774810,64.28,81999.74,0.0,0.9997,0.0,0.06049]
[1778522780453,64.28,82003.41,0.0,0.9997,0.0,0.06027]
[1778522782467,64.28,82005.79,0.0,0.9997,0.0,0.06013]
[1778522782748,64.28,82005.79,0.0,0.9997,0.0,0.06013]
[1778522782808,64.28,82005.79,0.0,0.9997,0.0,0.06013]
[1778522786495,64.28,82009.67,0.0,0.9997,0.0,0.0599]
[1778522787502,64.28,82012.07,0.0,0.9997,0.0,0.05976]
[1778522788509,64.28,82020.58,0.0,0.9997,0.0,0.05927]
[1778522790523,64.28,82022.93,0.0,0.9997,0.0,0.05913]
[1778522792542,64.28,82021.95,0.0,0.9997,0.0,0.05902]
[1778522792880,64.28,82021.95,0.0,0.9997,0.0,0.05902]
[1778522793062,64.28,82021.95,0.0,0.9997,0.0,0.05902]
[1778522793549,64.28,82021.63,0.0,0.9997,0.0,0.05904]
[1778522794142,64.28,82021.63,0.0,0.9997,0.0,0.05904]
[1778522794310,64.28,82021.63,0.0,0.9997,0.0,0.05904]
[1778522797577,64.28,82019.3,0.0,0.9997,0.0,0.05918]
[1778522800598,64.28,82022.19,0.0,0.9997,0.0,0.05901]
[1778522805633,64.28,82022.36,0.0,0.9997,0.0,0.059]
[1778522805781,64.28,82022.36,0.0,0.9997,0.0,0.059]
[1778522805808,64.28,82022.36,0.0,0.9997,0.0,0.059]
[1778522805841,64.28,82022.36,0.0,0.9997,0.0,0.059]
[1778522806068,64.28,82022.36,0.0,0.9997,0.0,0.059]
[1778522806642,64.28,82022.76,0.0,0.9997,0.0,0.05898]
[1778522807649,64.28,82034.02,0.0,0.99971,0.0,0.05833]
[1778522808656,64.28,82038.69,0.0,0.99971,0.0,0.05806]
[1778522811061,64.28,82039.31,0.0,0.99971,0.0,0.05803]
[1778522811310,64.28,82039.31,0.0,0.99971,0.0,0.05803]
[1778522811677,64.28,82039.15,0.0,0.99971,0.0,0.05804]
[1778522812324,64.28,82039.15,0.0,0.99971,0.0,0.05804]
[1778522812561,64.28,82039.15,0.0,0.99971,0.0,0.05804]
[1778522817719,64.28,82039.67,0.0,0.99971,0.0,0.05801]
[1778522820741,64.28,82041.97,0.0,0.99971,0.0,0.05788]
[1778522821747,64.28,82055.08,0.0,0.99971,0.0,0.05714]
[1778522822756,64.28,82055.36,0.0,0.99971,0.0,0.05712]
[1778522823761,64.28,82060.4,0.0,0.99972,0.0,0.05684]
[1778522827366,64.28,82061.97,0.0,0.99972,0.0,0.05675]
[1778522827561,64.28,82061.97,0.0,0.99972,0.0,0.05675]
[1778522827662,64.28,82062.09,0.0,0.99972,0.0,0.05675]
[1778522829242,64.28,82060.08,0.0,0.99972,0.0,0.05686]
[1778522829309,64.28,82060.08,0.0,0.99972,0.0,0.05686]
[1778522831818,64.28,82054.66,0.0,0.99971,0.0,0.05716]
[1778522835845,64.28,82060.16,0.0,0.99972,0.0,0.05685]
[1778522837663,64.28,82060.16,0.0,0.99972,0.0,0.05685]
[1778522837690,64.28,82061.85,0.0,0.99972,0.0,0.05676]
[1778522837810,64.28,82061.85,0.0,0.99972,0.0,0.05676]
[1778522838375,64.28,82061.85,0.0,0.99972,0.0,0.05676]
[1778522838560,64.28,82061.85,0.0,0.99972,0.0,0.05676]
[1778522838661,64.28,82061.88,0.0,0.99972,0.0,0.05676]
[1778522838867,64.28,82059.35,0.0,0.99972,0.0,0.0569]
[1778522840880,64.28,82056.42,0.0,0.99971,0.0,0.05706]
[1778522844896,64.28,82055.06,0.0,0.99971,0.0,0.05714]
[1778522844910,64.28,82051.26,0.0,0.99971,0.0,0.05735]
[1778522845917,64.28,82042.83,0.0,0.99971,0.0,0.05783]
[1778522848555,64.28,82042.86,0.0,0.99971,0.0,0.05783]
[1778522848627,64.28,82042.86,0.0,0.99971,0.0,0.05783]
[1778522849945,64.28,82047.18,0.0,0.99971,0.0,0.05758]
[1778522850952,64.28,82049.37,0.0,0.99971,0.0,0.05746]
[1778522852967,64.28,82047.68,0.0,0.99971,0.0,0.05739]
[1778522857320,64.28,82046.96,0.0,0.99971,0.0,0.05743]
[1778522857558,64.28,82046.96,0.0,0.99971,0.0,0.05743]
[1778522857571,64.28,82049.13,0.0,0.99971,0.0,0.05731]
[1778522858758,64.28,82049.13,0.0,0.99971,0.0,0.05731]
[1778522858772,64.28,82051.56,0.0,0.99971,0.0,0.05718]
[1778522858811,64.28,82051.56,0.0,0.99971,0.0,0.05718]
[1778522859008,64.28,82051.76,0.0,0.99971,0.0,0.05717]
[1778522864043,64.28,82052.9,0.0,0.99971,0.0,0.0571]
[1778522865050,64.28,82058.6,0.0,0.99972,0.0,0.05678]
[1778522866057,64.28,82065.44,0.0,0.99972,0.0,0.0564]
[1778522867333,64.28,82065.44,0.0,0.99972,0.0,0.0564]
[1778522867564,64.28,82065.44,0.0,0.99972,0.0,0.0564]
[1778522867618,64.28,82065.48,0.0,0.99972,0.0,0.0564]
[1778522869008,64.28,82065.31,0.0,0.99972,0.0,0.05641]
[1778522869079,64.28,82084.38,0.0,0.99972,0.0,0.05536]
[1778522870086,64.28,82082.21,0.0,0.99972,0.0,0.05548]
[1778522871093,64.28,82073.23,0.0,0.99972,0.0,0.05597]
[1778522872649,64.28,82073.23,0.0,0.99972,0.0,0.05597]
[1778522872725,64.28,82061.86,0.0,0.99972,0.0,0.0566]
[1778522873107,64.28,82059.12,0.0,0.99972,0.0,0.05675]
[1778522874187,64.28,82059.12,0.0,0.99972,0.0,0.05675]
[1778522874311,64.28,82059.12,0.0,0.99972,0.0,0.05675]
[1778522874314,64.28,82056.56,0.0,0.99971,0.0,0.0569]
[1778522878143,64.28,82066.54,0.0,0.99972,0.0,0.05634]
[1778522879150,64.28,82066.68,0.0,0.99972,0.0,0.05633]
[1778522881164,64.28,82075.38,0.0,0.99972,0.0,0.05585]
[1778522882171,64.28,82072.06,0.0,0.99972,0.0,0.05604]
[1778522883178,64.28,82077.97,0.0,0.99972,0.0,0.05571]
[1778522884263,64.28,82077.97,0.0,0.99972,0.0,0.05571]
[1778522884308,64.28,82077.97,0.0,0.99972,0.0,0.05571]
[1778522884426,64.28,82077.34,0.0,0.99972,0.0,0.05575]
[1778522886439,64.28,82078.21,0.0,0.99972,0.0,0.0557]
[1778522886562,64.28,82078.21,0.0,0.99972,0.0,0.0557]
[1778522892296,64.28,82075.61,0.0,0.99972,0.0,0.05584]
[1778522892411,64.28,82075.61,0.0,0.99972,0.0,0.05584]
[1778522892559,64.28,82075.61,0.0,0.99972,0.0,0.05584]
[1778522892612,64.28,82074.43,0.0,0.99972,0.0,0.05591]
[1778522893652,64.28,82074.43,0.0,0.99972,0.0,0.05591]
[1778522893810,64.28,82074.43,0.0,0.99972,0.0,0.05591]
[1778522899291,64.28,82074.64,0.0,0.99972,0.0,0.0559]
[1778522903460,64.28,82074.98,0.0,0.99972,0.0,0.05588]
[1778522903559,64.28,82074.98,0.0,0.99972,0.0,0.05588]
[1778522903564,64.28,82077.49,0.0,0.99972,0.0,0.05574]
[1778522904834,64.28,82077.49,0.0,0.99972,0.0,0.05574]
[1778522905073,64.28,82078.41,0.0,0.99972,0.0,0.05569]
[1778522910373,64.28,82078.49,0.0,0.99972,0.0,0.05568]
[1778522912378,64.28,82078.45,0.0,0.99972,0.0,0.05553]
[1778522912593,64.28,82078.45,0.0,0.99972,0.0,0.05553]
[1778522912658,64.28,82078.45,0.0,0.99972,0.0,0.05553]
[1778522912694,64.28,82075.73,0.0,0.99972,0.0,0.05568]
[1778522913350,64.28,82075.73,0.0,0.99972,0.0,0.05568]
[1778522913560,64.28,82075.73,0.0,0.99972,0.0,0.05568]
[1778522916415,64.28,82072.67,0.0,0.99972,0.0,0.05585]
[1778522918054,64.28,82071.07,0.0,0.99972,0.0,0.05593]
[1778522918319,64.28,82071.07,0.0,0.99972,0.0,0.05593]
[1778522919055,64.28,82069.43,0.0,0.99972,0.0,0.05602]
[1778522919202,64.28,82069.43,0.0,0.99972,0.0,0.05602]
[1778522919436,64.28,82066.48,0.0,0.99972,0.0,0.05619]
[1778522920443,64.28,82064.63,0.0,0.99972,0.0,0.05629]
[1778522922225,64.28,82064.69,0.0,0.99972,0.0,0.05629]
[1778522922311,64.28,82064.69,0.0,0.99972,0.0,0.05629]
[1778522927493,64.28,82064.07,0.0,0.99972,0.0,0.05632]
[1778522932528,64.28,82066.63,0.0,0.99972,0.0,0.05618]
[1778522933535,64.28,82071.63,0.0,0.99972,0.0,0.0559]
[1778522936035,64.28,82072.31,0.0,0.99972,0.0,0.05587]
[1778522936060,64.28,82072.31,0.0,0.99972,0.0,0.05587]
[1778522936560,64.28,82071.11,0.0,0.99972,0.0,0.05593]
[1778522937085,64.28,82071.11,0.0,0.99972,0.0,0.05593]
[1778522937313,64.28,82071.11,0.0,0.99972,0.0,0.05593]
[1778522938574,64.28,82068.33,0.0,0.99972,0.0,0.05609]
[1778522942602,64.28,82066.79,0.0,0.99972,0.0,0.05617]
[1778522943604,64.28,82066.79,0.0,0.99972,0.0,0.05617]
[1778522943810,64.28,82066.79,0.0,0.99972,0.0,0.05617]
[1778522943763,64.28,82065.99,0.0,0.99972,0.0,0.05621]
[1778522943896,64.28,82065.99,0.0,0.99972,0.0,0.05621]
[1778522944963,64.28,82065.99,0.0,0.99972,0.0,0.05621]
[1778522945063,64.28,82065.99,0.0,0.99972,0.0,0.05621]
[1778522948645,64.28,82057.65,0.0,0.99972,0.0,0.05668]
[1778522949652,64.28,82054.93,0.0,0.99972,0.0,0.05683]
[1778522951666,64.28,82048.97,0.0,0.99971,0.0,0.05716]
[1778522952856,64.28,82048.97,0.0,0.99971,0.0,0.05716]
[1778522953067,64.28,82048.58,0.0,0.99971,0.0,0.05718]
[1778522952909,64.28,82048.58,0.0,0.99971,0.0,0.05718]
[1778522954097,64.28,82048.58,0.0,0.99971,0.0,0.05718]
[1778522954315,64.28,82048.58,0.0,0.99971,0.0,0.05718]
[1778522954687,64.28,82048.78,0.0,0.99971,0.0,0.05717]
[1778522958715,64.28,82057.87,0.0,0.99972,0.0,0.05666]
[1778522960519,64.28,82057.48,0.0,0.99972,0.0,0.05669]
[1778522960557,64.28,82057.48,0.0,0.99972,0.0,0.05669]
[1778522960729,64.28,82057.65,0.0,0.99972,0.0,0.05668]
[1778522962120,64.28,82057.68,0.0,0.99972,0.0,0.05668]
[1778522962313,64.28,82057.68,0.0,0.99972,0.0,0.05668]
[1778522969792,64.28,82057.59,0.0,0.99972,0.0,0.05668]
[1778522970799,64.28,82067.64,0.0,0.99972,0.0,0.05612]
[1778522971308,64.28,82067.64,0.0,0.99972,0.0,0.05612]
[1778522971559,64.28,82067.64,0.0,0.99972,0.0,0.05612]
[1778522971806,64.28,82067.91,0.0,0.99972,0.0,0.05595]
[1778522972813,64.28,82064.0,0.0,0.99972,0.0,0.05617]
[1778522973579,64.28,82064.0,0.0,0.99972,0.0,0.05617]
[1778522973810,64.28,82064.0,0.0,0.99972,0.0,0.05617]
[1778522973820,64.28,82061.8,0.0,0.99972,0.0,0.05629]
[1778522974827,64.28,82060.61,0.0,0.99972,0.0,0.05635]
[1778522975834,64.28,82057.67,0.0,0.99972,0.0,0.05652]
[1778522976198,64.28,82057.67,0.0,0.99972,0.0,0.05652]
[1778522976309,64.28,82057.67,0.0,0.99972,0.0,0.05652]
[1778522978856,64.28,82055.86,0.0,0.99972,0.0,0.05662]
[1778522979373,64.28,82055.86,0.0,0.99972,0.0,0.05662]
[1778522979564,64.28,82055.86,0.0,0.99972,0.0,0.05662]
[1778522979862,64.28,82036.62,0.0,0.99971,0.0,0.0577]
[1778522980869,64.28,82034.81,0.0,0.99971,0.0,0.0578]
[1778522981876,64.28,82031.28,0.0,0.99971,0.0,0.058]
[1778522982883,64.28,82033.79,0.0,0.99971,0.0,0.05786]
[1778522984574,64.28,82033.57,0.0,0.99971,0.0,0.05787]
[1778522984817,64.28,82033.57,0.0,0.99971,0.0,0.05787]
[1778522987098,64.28,82033.54,0.0,0.99971,0.0,0.05787]
[1778522990939,64.28,82043.2,0.0,0.99971,0.0,0.05733]
[1778522991946,64.28,82044.78,0.0,0.99971,0.0,0.05724]
[1778522992815,64.28,82044.78,0.0,0.99971,0.0,0.05724]
[1778522992892,64.28,82044.78,0.0,0.99971,0.0,0.05724]
[1778522993250,64.28,82044.78,0.0,0.99971,0.0,0.05724]
[1778522993312,64.28,82044.78,0.0,0.99971,0.0,0.05724]
[1778522999030,64.28,82043.29,0.0,0.99971,0.0,0.05732]
[1778523001380,64.28,82043.28,0.0,0.99971,0.0,0.05732]
[1778523001560,64.28,82043.28,0.0,0.99971,0.0,0.05732]
[1778523002189,64.28,82044.69,0.0,0.99971,0.0,0.05724]
[1778523002309,64.28,82044.69,0.0,0.99971,0.0,0.05724]
[1778523002410,64.28,82044.0,0.0,0.99971,0.0,0.05728]
[1778523008093,64.28,82045.54,0.0,0.99971,0.0,0.05719]
[1778523009099,64.28,82045.54,0.0,0.99971,0.0,0.05719]
[1778523009311,64.28,82045.54,0.0,0.99971,0.0,0.05719]
[1778523012118,64.28,82047.75,0.0,0.99971,0.0,0.05707]
[1778523013856,64.28,82045.46,0.0,0.99971,0.0,0.0572]
[1778523014061,64.28,82043.36,0.0,0.99971,0.0,0.05732]
[1778523014692,64.28,82043.36,0.0,0.99971,0.0,0.05732]
[1778523014812,64.28,82043.36,0.0,0.99971,0.0,0.05732]
[1778523014912,64.28,82045.57,0.0,0.99971,0.0,0.05719]
[1778523019170,64.28,82036.22,0.0,0.99971,0.0,0.05772]
[1778523020475,64.28,82036.22,0.0,0.99971,0.0,0.05772]
[1778523020571,64.28,82036.22,0.0,0.99971,0.0,0.05772]
[1778523020574,64.28,82031.65,0.0,0.99971,0.0,0.05798]
[1778523021185,64.28,82036.13,0.0,0.99971,0.0,0.05772]
[1778523022006,64.28,82036.13,0.0,0.99971,0.0,0.05772]
[1778523022064,64.28,82036.13,0.0,0.99971,0.0,0.05772]
[1778523022191,64.28,82042.27,0.0,0.99971,0.0,0.05738]
[1778523024831,64.28,82043.9,0.0,0.99971,0.0,0.05729]
[1778523025060,64.28,82045.07,0.0,0.99971,0.0,0.05722]
[1778523030247,64.28,82045.45,0.0,0.99971,0.0,0.0572]
[1778523035282,64.28,82044.61,0.0,0.99971,0.0,0.05709]
[1778523041324,64.28,82044.51,0.0,0.99971,0.0,0.05709]
[1778523042268,64.28,82044.51,0.0,0.99971,0.0,0.05709]
[1778523042309,64.28,82044.51,0.0,0.99971,0.0,0.05709]
[1778523043183,64.28,82044.31,0.0,0.99971,0.0,0.0571]
[1778523043310,64.28,82044.31,0.0,0.99971,0.0,0.0571]
[1778523043352,64.28,82044.31,0.0,0.99971,0.0,0.0571]
[1778523048373,64.28,82044.54,0.0,0.99971,0.0,0.05709]
[1778523053409,64.28,82042.35,0.0,0.99971,0.0,0.05721]
[1778523057823,64.28,82042.71,0.0,0.99971,0.0,0.05719]
[1778523058073,64.28,82042.78,0.0,0.99971,0.0,0.05719]
[1778523058445,64.28,82032.66,0.0,0.99971,0.0,0.05776]
[1778523059454,64.28,82028.34,0.0,0.99971,0.0,0.058]
[1778523060191,64.28,82028.34,0.0,0.99971,0.0,0.058]
[1778523060659,64.28,82028.34,0.0,0.99971,0.0,0.058]
[1778523060755,64.28,82026.71,0.0,0.99971,0.0,0.0581]
[1778523062181,64.28,82026.86,0.0,0.99971,0.0,0.05809]
[1778523062479,64.28,82026.86,0.0,0.99971,0.0,0.05809]
[1778523062549,64.28,82031.15,0.0,0.99971,0.0,0.05785]
[1778523064489,64.28,82036.73,0.0,0.99971,0.0,0.05753]
[1778523066851,64.28,82035.62,0.0,0.99971,0.0,0.05759]
[1778523066912,64.28,82035.62,0.0,0.99971,0.0,0.05759]
[1778523067013,64.28,82034.8,0.0,0.99971,0.0,0.05764]
[1778523067063,64.28,82034.8,0.0,0.99971,0.0,0.05764]
[1778523068517,64.28,82032.16,0.0,0.99971,0.0,0.05779]
[1778523069524,64.28,82036.88,0.0,0.99971,0.0,0.05752]
[1778523071869,64.28,82036.74,0.0,0.99971,0.0,0.05753]
[1778523072009,64.28,82036.74,0.0,0.99971,0.0,0.05753]
[1778523072060,64.28,82036.12,0.0,0.99971,0.0,0.05756]
[1778523072545,64.28,82036.19,0.0,0.99971,0.0,0.05756]
[1778523075566,64.28,82032.22,0.0,0.99971,0.0,0.05778]
[1778523076573,64.28,82029.71,0.0,0.99971,0.0,0.05793]
[1778523077580,64.28,82026.55,0.0,0.99971,0.0,0.05811]
[1778523078130,64.28,82026.55,0.0,0.99971,0.0,0.05811]
[1778523078314,64.28,82026.55,0.0,0.99971,0.0,0.05811]
[1778523078473,64.28,82026.55,0.0,0.99971,0.0,0.05811]
[1778523078572,64.28,82026.55,0.0,0.99971,0.0,0.05811]
[1778523078670,64.28,82025.84,0.0,0.99971,0.0,0.05815]
[1778523084629,64.28,82025.47,0.0,0.99971,0.0,0.05817]
[1778523086392,64.28,82025.57,0.0,0.99971,0.0,0.05816]
[1778523086561,64.28,82025.57,0.0,0.99971,0.0,0.05816]
[1778523091678,64.28,82025.96,0.0,0.99971,0.0,0.05798]
[1778523096713,64.28,82026.74,0.0,0.99971,0.0,0.05793]
[1778523098727,64.28,82030.71,0.0,0.99971,0.0,0.05771]
[1778523100741,64.28,82035.57,0.0,0.99971,0.0,0.05743]
[1778523101784,64.28,82035.57,0.0,0.99971,0.0,0.05743]
[1778523101815,64.28,82035.57,0.0,0.99971,0.0,0.05743]
[1778523102495,64.28,82037.16,0.0,0.99971,0.0,0.05734]
[1778523102562,64.28,82037.16,0.0,0.99971,0.0,0.05734]
[1778523102755,64.28,82037.06,0.0,0.99971,0.0,0.05735]
[1778523107790,64.28,82033.14,0.0,0.99971,0.0,0.05757]
[1778523109796,64.28,82031.03,0.0,0.99971,0.0,0.05769]
[1778523109809,64.28,82031.03,0.0,0.99971,0.0,0.05769]
[1778523112539,64.28,82030.16,0.0,0.99971,0.0,0.05774]
[1778523112563,64.28,82030.16,0.0,0.99971,0.0,0.05774]
[1778523112825,64.28,82026.32,0.0,0.99971,0.0,0.05796]
[1778523115846,64.28,82021.17,0.0,0.99971,0.0,0.05825]
[1778523116854,64.28,82013.27,0.0,0.9997,0.0,0.0587]
[1778523117861,64.28,82006.8,0.0,0.9997,0.0,0.05908]
[1778523118972,64.28,82002.3,0.0,0.9997,0.0,0.05934]
[1778523119353,64.28,82002.3,0.0,0.9997,0.0,0.05934]
[1778523119508,64.28,82002.3,0.0,0.9997,0.0,0.05934]
[1778523119875,64.28,81998.47,0.0,0.9997,0.0,0.05956]
[1778523120882,64.28,81991.99,0.0,0.9997,0.0,0.05994]
[1778523122896,64.28,81995.49,0.0,0.9997,0.0,0.05973]
[1778523125552,64.28,81995.34,0.0,0.9997,0.0,0.05974]
[1778523125558,64.28,81995.34,0.0,0.9997,0.0,0.05974]
[1778523126712,64.28,81996.03,0.0,0.9997,0.0,0.0597]
[1778523126814,64.28,81996.03,0.0,0.9997,0.0,0.0597]
[1778523126925,64.28,81995.56,0.0,0.9997,0.0,0.05973]
[1778523128940,64.28,82000.28,0.0,0.9997,0.0,0.05946]
[1778523129564,64.28,82000.28,0.0,0.9997,0.0,0.05946]
[1778523129811,64.28,82000.28,0.0,0.9997,0.0,0.05946]
[1778523129947,64.28,82002.66,0.0,0.9997,0.0,0.05932]
[1778523134982,64.28,82002.48,0.0,0.9997,0.0,0.05933]
[1778523135989,64.28,81999.23,0.0,0.9997,0.0,0.05952]
[1778523136512,64.28,81999.23,0.0,0.9997,0.0,0.05952]
[1778523136556,64.28,81999.23,0.0,0.9997,0.0,0.05952]
[1778523137120,64.28,81999.23,0.0,0.9997,0.0,0.05952]
[1778523137311,64.28,81998.28,0.0,0.9997,0.0,0.05957]
[1778523138003,64.28,81998.13,0.0,0.9997,0.0,0.05958]
[1778523142825,64.28,81998.87,0.0,0.9997,0.0,0.05954]
[1778523143060,64.28,81998.87,0.0,0.9997,0.0,0.05954]
[1778523144046,64.28,81994.37,0.0,0.9997,0.0,0.0598]
[1778523145053,64.28,81991.09,0.0,0.9997,0.0,0.05999]
[1778523147067,64.28,81975.82,0.0,0.99969,0.0,0.0609]
[1778523147456,64.28,81975.82,0.0,0.99969,0.0,0.0609]
[1778523147558,64.28,81975.82,0.0,0.99969,0.0,0.0609]
[1778523148074,64.28,81972.11,0.0,0.99969,0.0,0.06112]
[1778523150088,64.28,81967.37,0.0,0.99969,0.0,0.0614]
[1778523150234,64.28,81967.37,0.0,0.99969,0.0,0.0614]
[1778523150316,64.28,81967.37,0.0,0.99969,0.0,0.0614]
[1778523151095,64.28,81967.38,0.0,0.99969,0.0,0.06123]
[1778523154293,64.28,81966.85,0.0,0.99969,0.0,0.06126]
[1778523154307,64.28,81966.85,0.0,0.99969,0.0,0.06126]
[1778523160406,64.28,81967.99,0.0,0.99969,0.0,0.06119]
[1778523161000,64.28,81967.99,0.0,0.99969,0.0,0.06119]
[1778523161066,64.28,81967.99,0.0,0.99969,0.0,0.06119]
[1778523161014,64.28,81968.72,0.0,0.99969,0.0,0.06115]
[1778523166201,64.28,81983.32,0.0,0.9997,0.0,0.06028]
[1778523167207,64.28,81989.04,0.0,0.9997,0.0,0.05995]
[1778523172257,64.28,81992.19,0.0,0.9997,0.0,0.05976]
[1778523173254,64.28,81996.81,0.0,0.9997,0.0,0.05949]
[1778523175040,64.28,81996.81,0.0,0.9997,0.0,0.05949]
[1778523175141,64.28,81999.13,0.0,0.9997,0.0,0.05936]
[1778523176311,64.28,81999.57,0.0,0.9997,0.0,0.05933]
[1778523182317,64.28,82003.09,0.0,0.9997,0.0,0.05913]
[1778523186894,64.28,82008.84,0.0,0.9997,0.0,0.05879]
[1778523187991,64.28,82008.84,0.0,0.9997,0.0,0.05879]
[1778523188038,64.28,82011.21,0.0,0.9997,0.0,0.05866]
[1778523189366,64.28,82016.83,0.0,0.99971,0.0,0.05834]
[1778523190894,64.28,82016.83,0.0,0.99971,0.0,0.05834]
[1778523191068,64.28,82016.83,0.0,0.99971,0.0,0.05834]
[1778523191121,64.28,82018.46,0.0,0.99971,0.0,0.05824]
[1778523196415,64.28,82017.72,0.0,0.99971,0.0,0.05829]
[1778523198154,64.28,82017.72,0.0,0.99971,0.0,0.05829]
[1778523197422,64.28,82021.09,0.0,0.99971,0.0,0.05809]
[1778523198312,64.28,82021.09,0.0,0.99971,0.0,0.05809]
[1778523202227,64.28,82019.84,0.0,0.99971,0.0,0.05816]
[1778523202312,64.28,82019.84,0.0,0.99971,0.0,0.05816]
[1778523202467,64.28,82019.84,0.0,0.99971,0.0,0.05816]
[1778523202559,64.28,82019.84,0.0,0.99971,0.0,0.05816]
[1778523202569,64.28,82017.85,0.0,0.99971,0.0,0.05828]
[1778523206967,64.28,82018.19,0.0,0.99971,0.0,0.05826]
[1778523207068,64.28,82018.19,0.0,0.99971,0.0,0.05826]
[1778523207169,64.28,82017.22,0.0,0.99971,0.0,0.05831]
[1778523207273,64.28,82017.22,0.0,0.99971,0.0,0.05831]
[1778523207310,64.28,82017.22,0.0,0.99971,0.0,0.05831]
[1778523212174,64.28,82017.94,0.0,0.99971,0.0,0.05827]
[1778523211520,64.28,82016.27,0.0,0.99971,0.0,0.05821]
[1778523212316,64.28,82016.27,0.0,0.99971,0.0,0.05821]
[1778523212577,64.28,82016.27,0.0,0.99971,0.0,0.05821]
[1778523212809,64.28,82016.27,0.0,0.99971,0.0,0.05821]
[1778523212910,64.28,82016.13,0.0,0.99971,0.0,0.05821]
[1778523215548,64.28,82013.43,0.0,0.99971,0.0,0.05837]
[1778523218652,64.28,82013.48,0.0,0.99971,0.0,0.05836]
[1778523218814,64.28,82013.48,0.0,0.99971,0.0,0.05836]
[1778523218987,64.28,82013.48,0.0,0.99971,0.0,0.05836]
[1778523219060,64.28,82013.48,0.0,0.99971,0.0,0.05836]
[1778523219140,64.28,82013.21,0.0,0.99971,0.0,0.05838]
[1778523224611,64.28,82013.5,0.0,0.99971,0.0,0.05836]
[1778523229646,64.28,82012.49,0.0,0.99971,0.0,0.05842]
[1778523234681,64.28,82012.81,0.0,0.99971,0.0,0.0584]
[1778523239716,64.28,82012.62,0.0,0.99971,0.0,0.05841]
[1778523243745,64.28,82002.52,0.0,0.9997,0.0,0.059]
[1778523245329,64.28,82000.93,0.0,0.9997,0.0,0.05909]
[1778523245694,64.28,82000.93,0.0,0.9997,0.0,0.05909]
[1778523245758,64.28,81995.24,0.0,0.9997,0.0,0.05942]
[1778523246765,64.28,81987.94,0.0,0.9997,0.0,0.05984]
[1778523247772,64.28,81982.11,0.0,0.9997,0.0,0.06019]
[1778523248790,64.28,81982.11,0.0,0.9997,0.0,0.06019]
[1778523248810,64.28,81982.11,0.0,0.9997,0.0,0.06019]
[1778523248892,64.28,81981.85,0.0,0.9997,0.0,0.0602]
[1778523250793,64.28,81978.38,0.0,0.9997,0.0,0.06041]
[1778523255828,64.28,81976.29,0.0,0.99969,0.0,0.06053]
[1778523257992,64.28,81976.58,0.0,0.99969,0.0,0.06051]
[1778523258059,64.28,81976.58,0.0,0.99969,0.0,0.06051]
[1778523258160,64.28,81976.55,0.0,0.99969,0.0,0.06051]
[1778523258740,64.28,81976.55,0.0,0.99969,0.0,0.06051]
[1778523258808,64.28,81976.55,0.0,0.99969,0.0,0.06051]
[1778523263884,64.28,81979.65,0.0,0.9997,0.0,0.06033]
[1778523264892,64.28,81976.73,0.0,0.99969,0.0,0.0605]
[1778523265899,64.28,81971.38,0.0,0.99969,0.0,0.06082]
[1778523266722,64.28,81971.38,0.0,0.99969,0.0,0.06082]
[1778523266755,64.28,81971.38,0.0,0.99969,0.0,0.06082]
[1778523266906,64.28,81966.89,0.0,0.99969,0.0,0.06109]
[1778523267944,64.28,81966.89,0.0,0.99969,0.0,0.06109]
[1778523268059,64.28,81966.89,0.0,0.99969,0.0,0.06109]
[1778523275666,64.28,81967.13,0.0,0.99969,0.0,0.06091]
[1778523275811,64.28,81967.13,0.0,0.99969,0.0,0.06091]
[1778523275969,64.28,81967.89,0.0,0.99969,0.0,0.06086]
[1778523276317,64.28,81967.89,0.0,0.99969,0.0,0.06086]
[1778523276976,64.28,81964.89,0.0,0.99969,0.0,0.06104]
[1778523278990,64.28,81960.01,0.0,0.99969,0.0,0.06133]
[1778523279932,64.28,81960.01,0.0,0.99969,0.0,0.06133]
[1778523280063,64.28,81960.01,0.0,0.99969,0.0,0.06133]
[1778523280161,64.28,81958.0,0.0,0.99969,0.0,0.06145]
[1778523282212,64.28,81958.37,0.0,0.99969,0.0,0.06143]
[1778523282238,64.28,81957.9,0.0,0.99969,0.0,0.06146]
[1778523282312,64.28,81957.9,0.0,0.99969,0.0,0.06146]
[1778523283018,64.28,81957.89,0.0,0.99969,0.0,0.06146]
[1778523285032,64.28,81954.92,0.0,0.99969,0.0,0.06164]
[1778523286779,64.28,81953.72,0.0,0.99969,0.0,0.06171]
[1778523286811,64.28,81953.72,0.0,0.99969,0.0,0.06171]
[1778523290067,64.28,81948.58,0.0,0.99969,0.0,0.06202]
[1778523290950,64.28,81948.58,0.0,0.99969,0.0,0.06202]
[1778523291065,64.28,81948.58,0.0,0.99969,0.0,0.06202]
[1778523291794,64.28,81949.95,0.0,0.99969,0.0,0.06194]
[1778523291811,64.28,81949.95,0.0,0.99969,0.0,0.06194]
[1778523292081,64.28,81949.68,0.0,0.99969,0.0,0.06195]
[1778523296109,64.28,81954.27,0.0,0.99969,0.0,0.06168]
[1778523298227,64.28,81955.37,0.0,0.99969,0.0,0.06161]
[1778523298319,64.28,81954.02,0.0,0.99969,0.0,0.06169]
[1778523302151,64.28,81958.0,0.0,0.99969,0.0,0.06145]
[1778523303602,64.28,81956.52,0.0,0.99969,0.0,0.06154]
[1778523303811,64.28,81956.52,0.0,0.99969,0.0,0.06154]
[1778523305585,64.28,81957.1,0.0,0.99969,0.0,0.06151]
[1778523305808,64.28,81957.1,0.0,0.99969,0.0,0.06151]
[1778523306200,64.28,81957.54,0.0,0.99969,0.0,0.06148]
[1778523308214,64.28,81960.49,0.0,0.99969,0.0,0.0613]
[1778523308663,64.28,81960.49,0.0,0.99969,0.0,0.0613]
[1778523308815,64.28,81960.49,0.0,0.99969,0.0,0.0613]
[1778523310228,64.28,81963.99,0.0,0.99969,0.0,0.06109]
[1778523313249,64.28,81967.31,0.0,0.99969,0.0,0.06089]
[1778523314615,64.28,81968.04,0.0,0.99969,0.0,0.06085]
[1778523314812,64.28,81968.04,0.0,0.99969,0.0,0.06085]
[1778523314995,64.28,81968.04,0.0,0.99969,0.0,0.06085]
[1778523315065,64.28,81968.04,0.0,0.99969,0.0,0.06085]
[1778523315263,64.28,81968.59,0.0,0.99969,0.0,0.06082]
[1778523320298,64.28,81972.02,0.0,0.99969,0.0,0.06061]
[1778523321677,64.28,81971.98,0.0,0.99969,0.0,0.06062]
[1778523321812,64.28,81971.98,0.0,0.99969,0.0,0.06062]
[1778523322272,64.28,81971.98,0.0,0.99969,0.0,0.06062]
[1778523322312,64.28,81971.98,0.0,0.99969,0.0,0.06062]
[1778523322312,64.28,81970.43,0.0,0.99969,0.0,0.06071]
[1778523322411,64.28,81970.43,0.0,0.99969,0.0,0.06071]
[1778523328354,64.28,81971.65,0.0,0.99969,0.0,0.06064]
[1778523329622,64.28,81971.65,0.0,0.99969,0.0,0.06064]
[1778523329813,64.28,81971.65,0.0,0.99969,0.0,0.06064]
[1778523335404,64.28,81974.02,0.0,0.9997,0.0,0.06033]
[1778523340641,64.28,81974.47,0.0,0.9997,0.0,0.0603]
[1778523340810,64.28,81974.47,0.0,0.9997,0.0,0.0603]
[1778523340910,64.28,81973.92,0.0,0.9997,0.0,0.06033]
[1778523341727,64.28,81973.92,0.0,0.9997,0.0,0.06033]
[1778523341810,64.28,81973.92,0.0,0.9997,0.0,0.06033]
[1778523342454,64.28,81971.25,0.0,0.99969,0.0,0.06049]
[1778523345336,64.28,81971.21,0.0,0.99969,0.0,0.06049]
[1778523345500,64.28,81949.96,0.0,0.99969,0.0,0.06176]
[1778523346496,64.28,81936.98,0.0,0.99968,0.0,0.06255]
[1778523347503,64.28,81936.18,0.0,0.99968,0.0,0.0626]
[1778523349127,64.28,81936.18,0.0,0.99968,0.0,0.0626]
[1778523349187,64.28,81935.51,0.0,0.99968,0.0,0.06264]
[1778523352538,64.28,81932.4,0.0,0.99968,0.0,0.06283]
[1778523353545,64.28,81927.87,0.0,0.99968,0.0,0.06311]
[1778523358580,64.28,81927.51,0.0,0.99968,0.0,0.06313]
[1778523362608,64.28,81930.71,0.0,0.99968,0.0,0.06294]
[1778523363616,64.28,81932.72,0.0,0.99968,0.0,0.06281]
[1778523364783,64.28,81932.72,0.0,0.99968,0.0,0.06281]
[1778523364808,64.28,81932.72,0.0,0.99968,0.0,0.06281]
[1778523364941,64.28,81932.62,0.0,0.99968,0.0,0.06282]
[1778523365682,64.28,81932.62,0.0,0.99968,0.0,0.06282]
[1778523365811,64.28,81932.62,0.0,0.99968,0.0,0.06282]
[1778523367656,64.28,81934.62,0.0,0.99968,0.0,0.0627]
[1778523368663,64.28,81932.32,0.0,0.99968,0.0,0.06284]
[1778523370677,64.28,81928.0,0.0,0.99968,0.0,0.0631]
[1778523372363,64.28,81928.0,0.0,0.99968,0.0,0.0631]
[1778523371684,64.28,81923.34,0.0,0.99968,0.0,0.06339]
[1778523372564,64.28,81923.34,0.0,0.99968,0.0,0.06339]
[1778523372995,64.28,81923.34,0.0,0.99968,0.0,0.06339]
[1778523373062,64.28,81923.34,0.0,0.99968,0.0,0.06339]
[1778523373142,64.28,81921.83,0.0,0.99968,0.0,0.06348]
[1778523376950,64.28,81920.62,0.0,0.99968,0.0,0.06356]
[1778523377067,64.28,81920.62,0.0,0.99968,0.0,0.06356]
[1778523377153,64.28,81917.95,0.0,0.99968,0.0,0.06372]
[1778523378173,64.28,81917.95,0.0,0.99968,0.0,0.06372]
[1778523378316,64.28,81917.95,0.0,0.99968,0.0,0.06372]
[1778523378275,64.28,81914.2,0.0,0.99968,0.0,0.06396]
[1778523378734,64.28,81912.28,0.0,0.99967,0.0,0.06408]
[1778523381754,64.28,81910.46,0.0,0.99967,0.0,0.06419]
[1778523385246,64.28,81913.87,0.0,0.99968,0.0,0.06398]
[1778523385782,64.28,81917.86,0.0,0.99968,0.0,0.06373]
[1778523387835,64.28,81917.33,0.0,0.99968,0.0,0.06376]
[1778523388064,64.28,81917.33,0.0,0.99968,0.0,0.06376]
[1778523390817,64.28,81914.19,0.0,0.99968,0.0,0.06396]
[1778523391824,64.28,81913.29,0.0,0.99968,0.0,0.06384]
[1778523393456,64.28,81913.64,0.0,0.99968,0.0,0.06382]
[1778523393561,64.28,81913.64,0.0,0.99968,0.0,0.06382]
[1778523394203,64.28,81913.64,0.0,0.99968,0.0,0.06382]
[1778523394311,64.28,81913.64,0.0,0.99968,0.0,0.06382]
[1778523394274,64.28,81915.05,0.0,0.99968,0.0,0.06373]
[1778523398235,64.28,81914.62,0.0,0.99968,0.0,0.06376]
[1778523398310,64.28,81914.62,0.0,0.99968,0.0,0.06376]
[1778523398266,64.28,81911.74,0.0,0.99968,0.0,0.06393]
[1778523398774,64.28,81911.74,0.0,0.99968,0.0,0.06393]
[1778523398809,64.28,81911.74,0.0,0.99968,0.0,0.06393]
[1778523398873,64.28,81910.64,0.0,0.99968,0.0,0.064]
[1778523401894,64.28,81912.76,0.0,0.99968,0.0,0.06387]
[1778523402901,64.28,81911.31,0.0,0.99968,0.0,0.06396]
[1778523405349,64.28,81911.61,0.0,0.99968,0.0,0.06394]
[1778523405562,64.28,81911.43,0.0,0.99968,0.0,0.06395]
[1778523405814,64.28,81911.43,0.0,0.99968,0.0,0.06395]
[1778523406060,64.28,81911.43,0.0,0.99968,0.0,0.06395]
[1778523406100,64.28,81911.8,0.0,0.99968,0.0,0.06393]
[1778523411762,64.28,81911.13,0.0,0.99968,0.0,0.06397]
[1778523411808,64.28,81911.13,0.0,0.99968,0.0,0.06397]
[1778523411964,64.28,81915.69,0.0,0.99968,0.0,0.06369]
[1778523412987,64.28,81915.69,0.0,0.99968,0.0,0.06369]
[1778523413063,64.28,81915.69,0.0,0.99968,0.0,0.06369]
[1778523413978,64.28,81912.34,0.0,0.99968,0.0,0.0639]
[1778523418799,64.28,81912.8,0.0,0.99968,0.0,0.06387]
[1778523418812,64.28,81912.8,0.0,0.99968,0.0,0.06387]
[1778523419013,64.28,81918.96,0.0,0.99968,0.0,0.06349]
[1778523422363,64.28,81918.38,0.0,0.99968,0.0,0.06352]
[1778523422037,64.28,81920.9,0.0,0.99968,0.0,0.06337]
[1778523422561,64.28,81920.9,0.0,0.99968,0.0,0.06337]
[1778523423044,64.28,81922.21,0.0,0.99968,0.0,0.06329]
[1778523425319,64.28,81921.9,0.0,0.99968,0.0,0.0633]
[1778523425415,64.28,81921.58,0.0,0.99968,0.0,0.06332]
[1778523427072,64.28,81917.0,0.0,0.99968,0.0,0.06361]
[1778523427425,64.28,81917.0,0.0,0.99968,0.0,0.06361]
[1778523427561,64.28,81917.0,0.0,0.99968,0.0,0.06361]
[1778523431908,64.28,81915.96,0.0,0.99968,0.0,0.06367]
[1778523432064,64.28,81915.96,0.0,0.99968,0.0,0.06367]
[1778523433216,64.28,81914.21,0.0,0.99968,0.0,0.06378]
[1778523433315,64.28,81914.21,0.0,0.99968,0.0,0.06378]
[1778523433408,64.28,81912.92,0.0,0.99968,0.0,0.06386]
[1778523436252,64.28,81914.59,0.0,0.99968,0.0,0.06376]
[1778523436310,64.28,81914.59,0.0,0.99968,0.0,0.06376]
[1778523440289,64.28,81917.36,0.0,0.99968,0.0,0.06359]
[1778523440310,64.28,81917.36,0.0,0.99968,0.0,0.06359]
[1778523440384,64.28,81920.51,0.0,0.99968,0.0,0.06339]
[1778523442178,64.28,81931.41,0.0,0.99968,0.0,0.06272]
[1778523442631,64.28,81931.41,0.0,0.99968,0.0,0.06272]
[1778523442810,64.28,81931.41,0.0,0.99968,0.0,0.06272]
[1778523443185,64.28,81932.92,0.0,0.99968,0.0,0.06263]
[1778523443841,64.28,81932.92,0.0,0.99968,0.0,0.06263]
[1778523444061,64.28,81932.92,0.0,0.99968,0.0,0.06263]
[1778523444192,64.28,81926.94,0.0,0.99968,0.0,0.06299]
[1778523445199,64.28,81919.65,0.0,0.99968,0.0,0.06344]
[1778523448436,64.28,81918.32,0.0,0.99968,0.0,0.06353]
[1778523448563,64.28,81918.53,0.0,0.99968,0.0,0.06351]
[1778523453255,64.28,81915.74,0.0,0.99968,0.0,0.06351]
[1778523456276,64.28,81909.92,0.0,0.99968,0.0,0.06387]
[1778523457340,64.28,81909.92,0.0,0.99968,0.0,0.06387]
[1778523457411,64.28,81907.11,0.0,0.99967,0.0,0.06405]
[1778523457559,64.28,81907.11,0.0,0.99967,0.0,0.06405]
[1778523459190,64.28,81907.12,0.0,0.99967,0.0,0.06405]
[1778523459314,64.28,81907.12,0.0,0.99967,0.0,0.06405]
[1778523459411,64.28,81907.12,0.0,0.99967,0.0,0.06405]
[1778523465340,64.28,81904.83,0.0,0.99967,0.0,0.06419]
[1778523468403,64.28,81905.8,0.0,0.99967,0.0,0.06413]
[1778523468499,64.28,81905.62,0.0,0.99967,0.0,0.06414]
[1778523474404,64.28,81904.11,0.0,0.99967,0.0,0.06423]
[1778523478375,64.28,81904.16,0.0,0.99967,0.0,0.06423]
[1778523478432,64.28,81899.13,0.0,0.99967,0.0,0.06455]
[1778523478561,64.28,81899.13,0.0,0.99967,0.0,0.06455]
[1778523480687,64.28,81900.67,0.0,0.99967,0.0,0.06445]
[1778523480824,64.28,81900.67,0.0,0.99967,0.0,0.06445]
[1778523481452,64.28,81903.49,0.0,0.99967,0.0,0.06427]
[1778523483280,64.28,81903.58,0.0,0.99967,0.0,0.06427]
[1778523483319,64.28,81903.58,0.0,0.99967,0.0,0.06427]
[1778523483466,64.28,81906.87,0.0,0.99967,0.0,0.06406]
[1778523485480,64.28,81904.05,0.0,0.99967,0.0,0.06424]
[1778523488044,64.28,81904.11,0.0,0.99967,0.0,0.06423]
[1778523488064,64.28,81904.11,0.0,0.99967,0.0,0.06423]
[1778523488071,64.28,81901.39,0.0,0.99967,0.0,0.06441]
[1778523488510,64.28,81898.18,0.0,0.99967,0.0,0.06461]
[1778523489551,64.28,81898.18,0.0,0.99967,0.0,0.06461]
[1778523489560,64.28,81898.18,0.0,0.99967,0.0,0.06461]
[1778523489613,64.28,81897.66,0.0,0.99967,0.0,0.06464]
[1778523494553,64.28,81897.11,0.0,0.99967,0.0,0.06467]
[1778523494560,64.28,81897.11,0.0,0.99967,0.0,0.06467]
[1778523495564,64.28,81885.27,0.0,0.99967,0.0,0.06542]
[1778523497478,64.28,81885.27,0.0,0.99967,0.0,0.06542]
[1778523496568,64.28,81875.98,0.0,0.99966,0.0,0.06602]
[1778523497568,64.28,81875.98,0.0,0.99966,0.0,0.06602]
[1778523497575,64.28,81875.5,0.0,0.99966,0.0,0.06605]
[1778523498582,64.28,81871.59,0.0,0.99966,0.0,0.0663]
[1778523499589,64.28,81865.05,0.0,0.99966,0.0,0.06672]
[1778523501219,64.28,81865.05,0.0,0.99966,0.0,0.06672]
[1778523501232,64.28,81858.03,0.0,0.99966,0.0,0.06718]
[1778523502610,64.28,81855.41,0.0,0.99966,0.0,0.06735]
[1778523503848,64.28,81855.41,0.0,0.99966,0.0,0.06735]
[1778523504061,64.28,81855.41,0.0,0.99966,0.0,0.06735]
[1778523504162,64.28,81855.62,0.0,0.99966,0.0,0.06734]
[1778523507645,64.28,81852.97,0.0,0.99966,0.0,0.06751]
[1778523508652,64.28,81845.77,0.0,0.99965,0.0,0.06798]
[1778523509659,64.28,81842.26,0.0,0.99965,0.0,0.06822]
[1778523515701,64.28,81841.03,0.0,0.99965,0.0,0.06811]
[1778523520736,64.28,81843.66,0.0,0.99965,0.0,0.06794]
[1778523525771,64.28,81841.43,0.0,0.99965,0.0,0.06809]
[1778523527785,64.28,81844.07,0.0,0.99965,0.0,0.06791]
[1778523531813,64.28,81846.58,0.0,0.99965,0.0,0.06775]
[1778523532820,64.28,81851.53,0.0,0.99966,0.0,0.06742]
[1778523533827,64.28,81856.49,0.0,0.99966,0.0,0.0671]
[1778523536848,64.28,81859.27,0.0,0.99966,0.0,0.06692]
[1778523538862,64.28,81862.31,0.0,0.99966,0.0,0.06672]
[1778523539869,64.28,81877.97,0.0,0.99967,0.0,0.06571]
[1778523540876,64.28,81881.65,0.0,0.99967,0.0,0.06547]
[1778523543897,64.28,81884.39,0.0,0.99967,0.0,0.0653]
[1778523546918,64.28,81881.21,0.0,0.99967,0.0,0.0655]
[1778523551971,64.28,81883.35,0.0,0.99967,0.0,0.06537]
[1778523557006,64.28,81882.02,0.0,0.99967,0.0,0.06545]
[1778523562041,64.28,81880.83,0.0,0.99967,0.0,0.06553]
[1778523565062,64.28,81873.65,0.0,0.99966,0.0,0.06599]
[1778523567076,64.28,81871.16,0.0,0.99966,0.0,0.06615]
[1778523571104,64.28,81869.67,0.0,0.99966,0.0,0.06606]
[1778523576139,64.28,81869.8,0.0,0.99966,0.0,0.06605]
[1778523581174,64.28,81867.97,0.0,0.99966,0.0,0.06617]
[1778523586209,64.28,81867.47,0.0,0.99966,0.0,0.0662]
[1778523588223,64.28,81870.93,0.0,0.99966,0.0,0.06598]
[1778523593258,64.28,81871.46,0.0,0.99966,0.0,0.06595]
[1778523594265,64.28,81874.23,0.0,0.99967,0.0,0.06577]
[1778523599300,64.28,81875.0,0.0,0.99967,0.0,0.06572]
[1778523602321,64.28,81878.67,0.0,0.99967,0.0,0.06548]
[1778523604335,64.28,81882.0,0.0,0.99967,0.0,0.06527]
[1778523609373,64.28,81885.82,0.0,0.99967,0.0,0.06503]
[1778523610382,64.28,81899.69,0.0,0.99967,0.0,0.06416]
[1778523611334,64.28,81899.69,0.0,0.99967,0.0,0.06416]
[1778523611558,64.28,81899.69,0.0,0.99967,0.0,0.06416]
[1778523611589,64.28,81904.22,0.0,0.99968,0.0,0.06387]
[1778523612398,64.28,81907.94,0.0,0.99968,0.0,0.06364]
[1778523614001,64.28,81909.24,0.0,0.99968,0.0,0.06356]
[1778523614417,64.28,81875.47,0.0,0.99967,0.0,0.06569]
[1778523616430,64.28,81877.34,0.0,0.99967,0.0,0.06557]
[1778523617937,64.28,81875.43,0.0,0.99967,0.0,0.06569]
[1778523618444,64.28,81872.66,0.0,0.99966,0.0,0.06587]
[1778523620941,64.28,81871.62,0.0,0.99966,0.0,0.06594]
[1778523621466,64.28,81874.34,0.0,0.99967,0.0,0.06576]
[1778523622065,64.28,81874.34,0.0,0.99967,0.0,0.06576]
[1778523622475,64.28,81879.13,0.0,0.99967,0.0,0.06546]
[1778523623481,64.28,81886.21,0.0,0.99967,0.0,0.06501]
[1778523625427,64.28,81887.35,0.0,0.99967,0.0,0.06493]
[1778523625564,64.28,81887.35,0.0,0.99967,0.0,0.06493]
[1778523625495,64.28,81887.21,0.0,0.99967,0.0,0.06494]
[1778523626073,64.28,81887.21,0.0,0.99967,0.0,0.06494]
[1778523628516,64.28,81884.49,0.0,0.99967,0.0,0.06511]
[1778523630784,64.28,81885.55,0.0,0.99967,0.0,0.06505]
[1778523630815,64.28,81885.55,0.0,0.99967,0.0,0.06505]
[1778523631537,64.28,81885.26,0.0,0.99967,0.0,0.06489]
[1778523631661,64.28,81885.26,0.0,0.99967,0.0,0.06489]
[1778523631809,64.28,81885.26,0.0,0.99967,0.0,0.06489]
[1778523635565,64.28,81881.97,0.0,0.99967,0.0,0.0651]
[1778523640600,64.28,81883.47,0.0,0.99967,0.0,0.065]
[1778523641607,64.28,81895.66,0.0,0.99967,0.0,0.06423]
[1778523642614,64.28,81895.83,0.0,0.99967,0.0,0.06422]
[1778523644083,64.28,81895.85,0.0,0.99967,0.0,0.06422]
[1778523644316,64.28,81895.85,0.0,0.99967,0.0,0.06422]
[1778523644628,64.28,81896.9,0.0,0.99967,0.0,0.06415]
[1778523645029,64.28,81896.9,0.0,0.99967,0.0,0.06415]
[1778523645062,64.28,81896.9,0.0,0.99967,0.0,0.06415]
[1778523646642,64.28,81899.59,0.0,0.99967,0.0,0.06399]
[1778523649745,64.28,81901.05,0.0,0.99968,0.0,0.0639]
[1778523649814,64.28,81901.05,0.0,0.99968,0.0,0.0639]
[1778523649887,64.28,81901.64,0.0,0.99968,0.0,0.06386]
[1778523650941,64.28,81901.64,0.0,0.99968,0.0,0.06386]
[1778523651062,64.28,81901.64,0.0,0.99968,0.0,0.06386]
[1778523656712,64.28,81902.24,0.0,0.99968,0.0,0.06382]
[1778523658962,64.28,81901.85,0.0,0.99968,0.0,0.06385]
[1778523659063,64.28,81901.85,0.0,0.99968,0.0,0.06385]
[1778523659498,64.28,81901.85,0.0,0.99968,0.0,0.06385]
[1778523659560,64.28,81901.85,0.0,0.99968,0.0,0.06385]
[1778523659649,64.28,81902.37,0.0,0.99968,0.0,0.06381]
[1778523664768,64.28,81903.91,0.0,0.99968,0.0,0.06372]
[1778523668269,64.28,81904.57,0.0,0.99968,0.0,0.06368]
[1778523668310,64.28,81904.57,0.0,0.99968,0.0,0.06368]
[1778523668327,64.28,81901.45,0.0,0.99968,0.0,0.06387]
[1778523669674,64.28,81901.45,0.0,0.99968,0.0,0.06387]
[1778523669808,64.28,81901.27,0.0,0.99968,0.0,0.06388]
[1778523675845,64.28,81900.94,0.0,0.99968,0.0,0.0639]
[1778523680880,64.28,81901.37,0.0,0.99968,0.0,0.06388]
[1778523684908,64.28,81897.38,0.0,0.99967,0.0,0.06412]
[1778523685915,64.28,81890.25,0.0,0.99967,0.0,0.06457]
[1778523687331,64.28,81890.25,0.0,0.99967,0.0,0.06457]
[1778523687562,64.28,81890.25,0.0,0.99967,0.0,0.06457]
[1778523687656,64.28,81889.91,0.0,0.99967,0.0,0.06459]
[1778523688203,64.28,81889.91,0.0,0.99967,0.0,0.06459]
[1778523688309,64.28,81889.91,0.0,0.99967,0.0,0.06459]
[1778523691958,64.28,81887.76,0.0,0.99967,0.0,0.06455]
[1778523692964,64.28,81899.57,0.0,0.99968,0.0,0.06381]
[1778523694543,64.28,81899.57,0.0,0.99968,0.0,0.06381]
[1778523694561,64.28,81899.57,0.0,0.99968,0.0,0.06381]
[1778523694644,64.28,81900.45,0.0,0.99968,0.0,0.06376]
[1778523695985,64.28,81907.72,0.0,0.99968,0.0,0.06331]
[1778523697415,64.28,81907.72,0.0,0.99968,0.0,0.06331]
[1778523697558,64.28,81907.72,0.0,0.99968,0.0,0.06331]
[1778523697659,64.28,81911.74,0.0,0.99968,0.0,0.06306]
[1778523700014,64.28,81914.25,0.0,0.99968,0.0,0.0629]
[1778523702567,64.28,81914.84,0.0,0.99968,0.0,0.06287]
[1778523702660,64.28,81914.77,0.0,0.99968,0.0,0.06287]
[1778523702812,64.28,81914.77,0.0,0.99968,0.0,0.06287]
[1778523703062,64.28,81914.77,0.0,0.99968,0.0,0.06287]
[1778523703308,64.28,81914.77,0.0,0.99968,0.0,0.06287]
[1778523703336,64.28,81915.27,0.0,0.99968,0.0,0.06284]
[1778523705049,64.28,81919.36,0.0,0.99968,0.0,0.06259]
[1778523710084,64.28,81921.45,0.0,0.99968,0.0,0.06246]
[1778523714112,64.28,81923.88,0.0,0.99968,0.0,0.06231]
[1778523715119,64.28,81929.67,0.0,0.99969,0.0,0.06196]
[1778523716126,64.28,81932.64,0.0,0.99969,0.0,0.06178]
[1778523716821,64.28,81932.64,0.0,0.99969,0.0,0.06178]
[1778523717061,64.28,81932.64,0.0,0.99969,0.0,0.06178]
[1778523717133,64.28,81932.9,0.0,0.99969,0.0,0.06177]
[1778523717812,64.28,81932.9,0.0,0.99969,0.0,0.06177]
[1778523718069,64.28,81932.9,0.0,0.99969,0.0,0.06177]
[1778523720154,64.28,81937.23,0.0,0.99969,0.0,0.0615]
[1778523723175,64.28,81939.42,0.0,0.99969,0.0,0.06137]
[1778523724236,64.28,81939.42,0.0,0.99969,0.0,0.06137]
[1778523724314,64.28,81939.42,0.0,0.99969,0.0,0.06137]
[1778523724337,64.28,81941.38,0.0,0.99969,0.0,0.06126]
[1778523724889,64.28,81941.38,0.0,0.99969,0.0,0.06126]
[1778523725060,64.28,81941.38,0.0,0.99969,0.0,0.06126]
[1778523730234,64.28,81944.26,0.0,0.99969,0.0,0.06108]
[1778523736628,64.28,81945.88,0.0,0.99969,0.0,0.06099]
[1778523736729,64.28,81946.86,0.0,0.99969,0.0,0.06093]
[1778523736811,64.28,81946.86,0.0,0.99969,0.0,0.06093]
[1778523737273,64.28,81953.92,0.0,0.99969,0.0,0.06051]
[1778523738280,64.28,81956.16,0.0,0.99969,0.0,0.06037]
[1778523739676,64.28,81956.16,0.0,0.99969,0.0,0.06037]
[1778523739812,64.28,81957.3,0.0,0.9997,0.0,0.06031]
[1778523741301,64.28,81946.4,0.0,0.99969,0.0,0.06095]
[1778523742308,64.28,81945.81,0.0,0.99969,0.0,0.06099]
[1778523744374,64.28,81945.32,0.0,0.99969,0.0,0.06102]
[1778523744560,64.28,81945.32,0.0,0.99969,0.0,0.06102]
[1778523744577,64.28,81945.32,0.0,0.99969,0.0,0.06102]
[1778523744594,64.28,81944.45,0.0,0.99969,0.0,0.06107]
[1778523744809,64.28,81944.45,0.0,0.99969,0.0,0.06107]
[1778523746336,64.28,81939.25,0.0,0.99969,0.0,0.06138]
[1778523748350,64.28,81933.7,0.0,0.99969,0.0,0.06172]
[1778523749357,64.28,81929.82,0.0,0.99969,0.0,0.06195]
[1778523750012,64.28,81929.82,0.0,0.99969,0.0,0.06195]
[1778523750062,64.28,81929.82,0.0,0.99969,0.0,0.06195]
[1778523750364,64.28,81929.1,0.0,0.99969,0.0,0.062]
[1778523751512,64.28,81929.1,0.0,0.99969,0.0,0.062]
[1778523751561,64.28,81929.1,0.0,0.99969,0.0,0.062]
[1778523751587,64.28,81926.31,0.0,0.99969,0.0,0.06199]
[1778523757413,64.28,81926.43,0.0,0.99969,0.0,0.06199]
[1778523762690,64.28,81927.0,0.0,0.99969,0.0,0.06195]
[1778523762807,64.28,81927.2,0.0,0.99969,0.0,0.06194]
[1778523768490,64.28,81928.13,0.0,0.99969,0.0,0.06188]
[1778523769459,64.28,81928.13,0.0,0.99969,0.0,0.06188]
[1778523769561,64.28,81928.13,0.0,0.99969,0.0,0.06188]
[1778523769609,64.28,81927.98,0.0,0.99969,0.0,0.06189]
[1778523771106,64.28,81929.27,0.0,0.99969,0.0,0.06181]
[1778523771309,64.28,81929.27,0.0,0.99969,0.0,0.06181]
[1778523776547,64.28,81930.4,0.0,0.99969,0.0,0.06175]
[1778523777354,64.28,81930.4,0.0,0.99969,0.0,0.06175]
[1778523777560,64.28,81930.4,0.0,0.99969,0.0,0.06175]
[1778523782991,64.28,81931.17,0.0,0.99969,0.0,0.0617]
[1778523783068,64.28,81931.17,0.0,0.99969,0.0,0.0617]
[1778523783596,64.28,81929.82,0.0,0.99969,0.0,0.06178]
[1778523784978,64.28,81929.32,0.0,0.99969,0.0,0.06181]
[1778523785060,64.28,81929.32,0.0,0.99969,0.0,0.06181]
[1778523790645,64.28,81929.89,0.0,0.99969,0.0,0.06178]
[1778523791508,64.28,81929.89,0.0,0.99969,0.0,0.06178]
[1778523792548,64.28,81929.76,0.0,0.99969,0.0,0.06178]
[1778523792564,64.28,81929.76,0.0,0.99969,0.0,0.06178]
[1778523792659,64.28,81929.85,0.0,0.99969,0.0,0.06178]
[1778523793277,64.28,81929.85,0.0,0.99969,0.0,0.06178]
[1778523793312,64.28,81929.85,0.0,0.99969,0.0,0.06178]
[1778523798701,64.28,81930.44,0.0,0.99969,0.0,0.06174]
[1778523799002,64.28,81930.44,0.0,0.99969,0.0,0.06174]
[1778523799068,64.28,81930.44,0.0,0.99969,0.0,0.06174]
[1778523803212,64.28,81930.69,0.0,0.99969,0.0,0.06173]
[1778523803309,64.28,81930.69,0.0,0.99969,0.0,0.06173]
[1778523803313,64.28,81930.69,0.0,0.99969,0.0,0.06173]
[1778523805048,64.28,81931.12,0.0,0.99969,0.0,0.0617]
[1778523805065,64.28,81931.12,0.0,0.99969,0.0,0.0617]
[1778523810537,64.28,81930.45,0.0,0.99969,0.0,0.06174]
[1778523810560,64.28,81930.45,0.0,0.99969,0.0,0.06174]
[1778523810784,64.28,81930.45,0.0,0.99969,0.0,0.06174]
[1778523810813,64.28,81930.45,0.0,0.99969,0.0,0.06174]
[1778523810785,64.28,81930.99,0.0,0.99969,0.0,0.06171]
[1778523813806,64.28,81929.57,0.0,0.99969,0.0,0.06162]
[1778523816570,64.28,81928.27,0.0,0.99969,0.0,0.0617]
[1778523816811,64.28,81928.27,0.0,0.99969,0.0,0.0617]
[1778523816827,64.28,81928.86,0.0,0.99969,0.0,0.06167]
[1778523816892,64.28,81928.86,0.0,0.99969,0.0,0.06167]
[1778523817074,64.28,81928.86,0.0,0.99969,0.0,0.06167]
[1778523825236,64.28,81930.25,0.0,0.99969,0.0,0.06158]
[1778523829545,64.28,81930.04,0.0,0.99969,0.0,0.0616]
[1778523829563,64.28,81930.04,0.0,0.99969,0.0,0.0616]
[1778523831928,64.28,81930.04,0.0,0.99969,0.0,0.0616]
[1778523832060,64.28,81930.04,0.0,0.99969,0.0,0.0616]
[1778523832121,64.28,81930.04,0.0,0.99969,0.0,0.0616]
[1778523833864,64.28,81929.99,0.0,0.99969,0.0,0.0616]
[1778523838981,64.28,81929.41,0.0,0.99969,0.0,0.06163]
[1778523843943,64.28,81930.11,0.0,0.99969,0.0,0.06159]
[1778523844060,64.28,81930.11,0.0,0.99969,0.0,0.06159]
[1778523850059,64.28,81929.47,0.0,0.99969,0.0,0.06163]
[1778523855094,64.28,81929.03,0.0,0.99969,0.0,0.06166]
[1778523858610,64.28,81928.81,0.0,0.99969,0.0,0.06167]
[1778523858809,64.28,81928.81,0.0,0.99969,0.0,0.06167]
[1778523858815,64.28,81928.81,0.0,0.99969,0.0,0.06167]
[1778523858613,64.28,81928.95,0.0,0.99969,0.0,0.06166]
[1778523859058,64.28,81928.95,0.0,0.99969,0.0,0.06166]
[1778523859122,64.28,81929.25,0.0,0.99969,0.0,0.06164]
[1778523860630,64.28,81930.88,0.0,0.99969,0.0,0.06154]
[1778523861138,64.28,81938.67,0.0,0.99969,0.0,0.06108]
[1778523862807,64.28,81938.67,0.0,0.99969,0.0,0.06108]
[1778523862144,64.28,81947.14,0.0,0.99969,0.0,0.06057]
[1778523863063,64.28,81947.14,0.0,0.99969,0.0,0.06057]
[1778523863848,64.28,81947.14,0.0,0.99969,0.0,0.06057]
[1778523863151,64.28,81947.5,0.0,0.99969,0.0,0.06055]
[1778523864077,64.28,81947.5,0.0,0.99969,0.0,0.06055]
[1778523869193,64.28,81949.18,0.0,0.99969,0.0,0.06045]
[1778523870200,64.28,81951.4,0.0,0.99969,0.0,0.06032]
[1778523872903,64.28,81951.37,0.0,0.9997,0.0,0.06015]
[1778523873060,64.28,81951.37,0.0,0.9997,0.0,0.06015]
[1778523873849,64.28,81951.37,0.0,0.9997,0.0,0.06015]
[1778523873221,64.28,81952.0,0.0,0.9997,0.0,0.06012]
[1778523874062,64.28,81952.0,0.0,0.9997,0.0,0.06012]
[1778523877249,64.28,81937.04,0.0,0.99969,0.0,0.061]
[1778523878256,64.28,81935.58,0.0,0.99969,0.0,0.06109]
[1778523878977,64.28,81935.58,0.0,0.99969,0.0,0.06109]
[1778523879062,64.28,81935.58,0.0,0.99969,0.0,0.06109]
[1778523879263,64.28,81935.04,0.0,0.99969,0.0,0.06112]
[1778523880210,64.28,81935.04,0.0,0.99969,0.0,0.06112]
[1778523880309,64.28,81935.04,0.0,0.99969,0.0,0.06112]
[1778523886312,64.28,81934.09,0.0,0.99969,0.0,0.06118]
[1778523889333,64.28,81935.45,0.0,0.99969,0.0,0.0611]
[1778523890213,64.28,81935.45,0.0,0.99969,0.0,0.0611]
[1778523890308,64.28,81935.45,0.0,0.99969,0.0,0.0611]
[1778523890506,64.28,81935.07,0.0,0.99969,0.0,0.06112]
[1778523891341,64.28,81935.07,0.0,0.99969,0.0,0.06112]
[1778523891560,64.28,81935.07,0.0,0.99969,0.0,0.06112]
[1778523893361,64.28,81931.76,0.0,0.99969,0.0,0.06132]
[1778523894368,64.28,81930.28,0.0,0.99969,0.0,0.06141]
[1778523896382,64.28,81929.0,0.0,0.99969,0.0,0.06149]
[1778523897507,64.28,81929.0,0.0,0.99969,0.0,0.06149]
[1778523897559,64.28,81929.0,0.0,0.99969,0.0,0.06149]
[1778523897608,64.28,81923.23,0.0,0.99969,0.0,0.06184]
[1778523900410,64.28,81917.56,0.0,0.99968,0.0,0.06218]
[1778523901417,64.28,81914.6,0.0,0.99968,0.0,0.06236]
[1778523902424,64.28,81913.53,0.0,0.99968,0.0,0.06242]
[1778523903082,64.28,81913.53,0.0,0.99968,0.0,0.06242]
[1778523903311,64.28,81913.53,0.0,0.99968,0.0,0.06242]
[1778523903431,64.28,81912.14,0.0,0.99968,0.0,0.06251]
[1778523907459,64.28,81921.43,0.0,0.99969,0.0,0.06194]
[1778523908466,64.28,81924.24,0.0,0.99969,0.0,0.06177]
[1778523909473,64.28,81926.61,0.0,0.99969,0.0,0.06163]
[1778523910481,64.28,81929.35,0.0,0.99969,0.0,0.06147]
[1778523911040,64.28,81929.35,0.0,0.99969,0.0,0.06147]
[1778523911065,64.28,81929.35,0.0,0.99969,0.0,0.06147]
[1778523913502,64.28,81932.4,0.0,0.99969,0.0,0.06128]
[1778523917530,64.28,81933.87,0.0,0.99969,0.0,0.06119]
[1778523918895,64.28,81930.1,0.0,0.99969,0.0,0.06142]
[1778523919840,64.28,81930.1,0.0,0.99969,0.0,0.06142]
[1778523920062,64.28,81930.69,0.0,0.99969,0.0,0.06138]
[1778523920551,64.28,81928.91,0.0,0.99969,0.0,0.06149]
[1778523923572,64.28,81921.11,0.0,0.99969,0.0,0.06196]
[1778523924931,64.28,81921.11,0.0,0.99969,0.0,0.06196]
[1778523925059,64.28,81919.08,0.0,0.99969,0.0,0.06209]
[1778523925762,64.28,81919.08,0.0,0.99969,0.0,0.06209]
[1778523925812,64.28,81919.08,0.0,0.99969,0.0,0.06209]
[1778523925836,64.28,81918.06,0.0,0.99968,0.0,0.06215]
[1778523931628,64.28,81917.49,0.0,0.99969,0.0,0.06201]
[1778523932635,64.28,81909.56,0.0,0.99968,0.0,0.06249]
[1778523934661,64.28,81908.36,0.0,0.99968,0.0,0.06257]
[1778523935835,64.28,81908.36,0.0,0.99968,0.0,0.06257]
[1778523936066,64.28,81908.81,0.0,0.99968,0.0,0.06254]
[1778523940241,64.28,81910.32,0.0,0.99968,0.0,0.06245]
[1778523940314,64.28,81910.32,0.0,0.99968,0.0,0.06245]
[1778523940978,64.28,81909.48,0.0,0.99968,0.0,0.0625]
[1778523941062,64.28,81909.48,0.0,0.99968,0.0,0.0625]
[1778523941703,64.28,81909.64,0.0,0.99968,0.0,0.06249]
[1778523946738,64.28,81905.94,0.0,0.99968,0.0,0.06272]
[1778523947744,64.28,81905.94,0.0,0.99968,0.0,0.06272]
[1778523947810,64.28,81905.94,0.0,0.99968,0.0,0.06272]
[1778523952492,64.28,81904.51,0.0,0.99968,0.0,0.0628]
[1778523952560,64.28,81904.51,0.0,0.99968,0.0,0.0628]
[1778523952781,64.28,81905.8,0.0,0.99968,0.0,0.06272]
[1778523958822,64.28,81904.52,0.0,0.99968,0.0,0.0628]
[1778523959153,64.28,81904.52,0.0,0.99968,0.0,0.0628]
[1778523959309,64.28,81904.52,0.0,0.99968,0.0,0.0628]
[1778523964864,64.28,81903.98,0.0,0.99968,0.0,0.06284]
[1778523965541,64.28,81903.98,0.0,0.99968,0.0,0.06284]
[1778523965558,64.28,81903.98,0.0,0.99968,0.0,0.06284]
[1778523966169,64.28,81903.87,0.0,0.99968,0.0,0.06284]
[1778523966308,64.28,81903.87,0.0,0.99968,0.0,0.06284]
[1778523966878,64.28,81903.67,0.0,0.99968,0.0,0.06286]
[1778523971913,64.28,81903.48,0.0,0.99968,0.0,0.06287]
[1778523976948,64.28,81911.75,0.0,0.99968,0.0,0.06236]
[1778523977321,64.28,81911.75,0.0,0.99968,0.0,0.06236]
[1778523977561,64.28,81911.75,0.0,0.99968,0.0,0.06236]
[1778523982621,64.28,81910.69,0.0,0.99968,0.0,0.06242]
[1778523982811,64.28,81910.69,0.0,0.99968,0.0,0.06242]
[1778523984000,64.28,81903.52,0.0,0.99968,0.0,0.06286]
[1778523985009,64.28,81890.76,0.0,0.99968,0.0,0.06365]
[1778523986591,64.28,81890.76,0.0,0.99968,0.0,0.06365]
[1778523986812,64.28,81890.76,0.0,0.99968,0.0,0.06365]
[1778523986913,64.28,81881.9,0.0,0.99967,0.0,0.06421]
[1778523987849,64.28,81881.9,0.0,0.99967,0.0,0.06421]
[1778523987910,64.28,81881.53,0.0,0.99967,0.0,0.06423]
[1778523988065,64.28,81881.53,0.0,0.99967,0.0,0.06423]
[1778523990040,64.28,81878.58,0.0,0.99967,0.0,0.06442]
[1778523991047,64.28,81874.14,0.0,0.99967,0.0,0.06452]
[1778523993061,64.28,81870.97,0.0,0.99967,0.0,0.06472]
[1778523994069,64.28,81859.84,0.0,0.99967,0.0,0.06542]
[1778523995075,64.28,81851.36,0.0,0.99966,0.0,0.06597]
[1778523996199,64.28,81851.36,0.0,0.99966,0.0,0.06597]
[1778523996286,64.28,81840.84,0.0,0.99966,0.0,0.06665]
[1778523997090,64.28,81832.0,0.0,0.99966,0.0,0.06722]
[1778523998097,64.28,81837.35,0.0,0.99966,0.0,0.06687]
[1778523999852,64.28,81837.35,0.0,0.99966,0.0,0.06687]
[1778523999924,64.28,81855.15,0.0,0.99966,0.0,0.06572]
[1778524000111,64.28,81863.5,0.0,0.99967,0.0,0.06519]
[1778524001118,64.28,81867.8,0.0,0.99967,0.0,0.06492]
[1778524002125,64.28,81872.8,0.0,0.99967,0.0,0.0646]
[1778524004139,64.28,81870.26,0.0,0.99967,0.0,0.06476]
[1778524007238,64.28,81871.26,0.0,0.99967,0.0,0.0647]
[1778524007310,64.28,81871.26,0.0,0.99967,0.0,0.0647]
[1778524007409,64.28,81871.26,0.0,0.99967,0.0,0.0647]
[1778524009174,64.28,81875.06,0.0,0.99967,0.0,0.06446]
[1778524010875,64.28,81875.06,0.0,0.99967,0.0,0.06446]
[1778524011065,64.28,81875.68,0.0,0.99967,0.0,0.06442]
[1778524014211,64.28,81885.47,0.0,0.99968,0.0,0.06381]
[1778524015631,64.28,81885.47,0.0,0.99968,0.0,0.06381]
[1778524015809,64.28,81885.47,0.0,0.99968,0.0,0.06381]
[1778524015836,64.28,81886.84,0.0,0.99968,0.0,0.06372]
[1778524016225,64.28,81889.35,0.0,0.99968,0.0,0.06356]
[1778524017898,64.28,81889.35,0.0,0.99968,0.0,0.06356]
[1778524017926,64.28,81891.55,0.0,0.99968,0.0,0.06343]
[1778524018075,64.28,81891.55,0.0,0.99968,0.0,0.06343]
[1778524018239,64.28,81896.21,0.0,0.99968,0.0,0.06314]
[1778524019246,64.28,81899.62,0.0,0.99968,0.0,0.06293]
[1778524021244,64.28,81899.91,0.0,0.99968,0.0,0.06291]
[1778524022070,64.28,81899.94,0.0,0.99968,0.0,0.06291]
[1778524024281,64.28,81905.34,0.0,0.99968,0.0,0.06258]
[1778524025288,64.28,81914.48,0.0,0.99969,0.0,0.06202]
[1778524027302,64.28,81919.34,0.0,0.99969,0.0,0.06173]
[1778524028894,64.28,81919.34,0.0,0.99969,0.0,0.06173]
[1778524028910,64.28,81919.93,0.0,0.99969,0.0,0.06169]
[1778524029061,64.28,81919.93,0.0,0.99969,0.0,0.06169]
[1778524034360,64.28,81921.36,0.0,0.99969,0.0,0.0616]
[1778524037381,64.28,81926.7,0.0,0.99969,0.0,0.06128]
[1778524040470,64.28,81926.71,0.0,0.99969,0.0,0.06128]
[1778524040565,64.28,81926.71,0.0,0.99969,0.0,0.06128]
[1778524040571,64.28,81929.39,0.0,0.99969,0.0,0.06112]
[1778524042102,64.28,81929.52,0.0,0.99969,0.0,0.06111]
[1778524042313,64.28,81929.52,0.0,0.99969,0.0,0.06111]
[1778524042416,64.28,81935.55,0.0,0.99969,0.0,0.06075]
[1778524045649,64.28,81936.56,0.0,0.99969,0.0,0.06069]
[1778524045812,64.28,81936.56,0.0,0.99969,0.0,0.06069]
[1778524045854,64.28,81936.74,0.0,0.99969,0.0,0.06068]
[1778524051498,64.28,81938.28,0.0,0.99969,0.0,0.06042]
[1778524052494,64.28,81946.07,0.0,0.9997,0.0,0.05996]
[1778524053501,64.28,81950.07,0.0,0.9997,0.0,0.05973]
[1778524054508,64.28,81953.94,0.0,0.9997,0.0,0.0595]
[1778524055515,64.28,81957.4,0.0,0.9997,0.0,0.0593]
[1778524057529,64.28,81962.41,0.0,0.9997,0.0,0.05901]
[1778524058536,64.28,81969.95,0.0,0.9997,0.0,0.05857]
[1778524060550,64.28,81971.5,0.0,0.9997,0.0,0.05848]
[1778524063571,64.28,81974.63,0.0,0.99971,0.0,0.0583]
[1778524066082,64.28,81974.4,0.0,0.99971,0.0,0.05831]
[1778524066310,64.28,81974.41,0.0,0.99971,0.0,0.05831]
[1778524067599,64.28,81977.02,0.0,0.99971,0.0,0.05816]
[1778524069613,64.28,81973.61,0.0,0.99971,0.0,0.05836]
[1778524070620,64.28,81970.02,0.0,0.9997,0.0,0.05857]
[1778524072634,64.28,81974.7,0.0,0.99971,0.0,0.0583]
[1778524073624,64.28,81974.7,0.0,0.99971,0.0,0.0583]
[1778524073812,64.28,81974.7,0.0,0.99971,0.0,0.0583]
[1778524073910,64.28,81975.11,0.0,0.99971,0.0,0.05827]
[1778524074626,64.28,81975.11,0.0,0.99971,0.0,0.05827]
[1778524074809,64.28,81975.11,0.0,0.99971,0.0,0.05827]
[1778524078884,64.28,81974.32,0.0,0.99971,0.0,0.05832]
[1778524079073,64.28,81974.32,0.0,0.99971,0.0,0.05832]
[1778524078909,64.28,81978.02,0.0,0.99971,0.0,0.05811]
[1778524080690,64.28,81984.35,0.0,0.99971,0.0,0.05775]
[1778524081674,64.28,81984.35,0.0,0.99971,0.0,0.05775]
[1778524081809,64.28,81984.35,0.0,0.99971,0.0,0.05775]
[1778524083711,64.28,81988.7,0.0,0.99971,0.0,0.0575]
[1778524084718,64.28,81991.5,0.0,0.99971,0.0,0.05734]
[1778524087591,64.28,81990.14,0.0,0.99971,0.0,0.05742]
[1778524087811,64.28,81990.14,0.0,0.99971,0.0,0.05742]
[1778524087910,64.28,81984.17,0.0,0.99971,0.0,0.05776]
[1778524088746,64.28,81987.78,0.0,0.99971,0.0,0.05755]
[1778524090015,64.28,81987.78,0.0,0.99971,0.0,0.05755]
[1778524090067,64.28,81987.78,0.0,0.99971,0.0,0.05755]
[1778524095803,64.28,82007.45,0.0,0.99972,0.0,0.05645]
[1778524096806,64.28,82018.91,0.0,0.99972,0.0,0.05581]
[1778524097813,64.28,82019.99,0.0,0.99972,0.0,0.05575]
[1778524098820,64.28,82029.46,0.0,0.99972,0.0,0.05523]
[1778524099827,64.28,82034.5,0.0,0.99972,0.0,0.05496]
[1778524104862,64.28,82032.62,0.0,0.99972,0.0,0.05506]
[1778524107427,64.28,82033.51,0.0,0.99972,0.0,0.05501]
[1778524107559,64.28,82033.51,0.0,0.99972,0.0,0.05501]
[1778524107883,64.28,82033.87,0.0,0.99972,0.0,0.05499]
[1778524109870,64.28,82034.1,0.0,0.99972,0.0,0.05498]
[1778524110059,64.28,82034.1,0.0,0.99972,0.0,0.05498]
[1778524112922,64.28,82031.14,0.0,0.99972,0.0,0.05498]
[1778524114775,64.28,82032.74,0.0,0.99972,0.0,0.0549]
[1778524114810,64.28,82032.74,0.0,0.99972,0.0,0.0549]
[1778524114939,64.28,82033.97,0.0,0.99972,0.0,0.05483]
[1778524115497,64.28,82033.97,0.0,0.99972,0.0,0.05483]
[1778524115562,64.28,82033.97,0.0,0.99972,0.0,0.05483]
[1778524120210,64.28,82036.23,0.0,0.99973,0.0,0.05471]
[1778524120312,64.28,82036.23,0.0,0.99973,0.0,0.05471]
[1778524123968,64.28,82036.26,0.0,0.99973,0.0,0.05471]
[1778524124064,64.28,82036.26,0.0,0.99973,0.0,0.05471]
[1778524124069,64.28,82036.3,0.0,0.99973,0.0,0.0547]
[1778524130045,64.28,82035.89,0.0,0.99973,0.0,0.05473]
[1778524130854,64.28,82035.89,0.0,0.99973,0.0,0.05473]
[1778524131062,64.28,82035.89,0.0,0.99973,0.0,0.05473]
[1778524133066,64.28,82039.11,0.0,0.99973,0.0,0.05455]
[1778524137094,64.28,82033.88,0.0,0.99972,0.0,0.05484]
[1778524138102,64.28,82031.28,0.0,0.99972,0.0,0.05498]
[1778524138463,64.28,82031.28,0.0,0.99972,0.0,0.05498]
[1778524138558,64.28,82031.28,0.0,0.99972,0.0,0.05498]
[1778524139108,64.28,82032.62,0.0,0.99972,0.0,0.0549]
[1778524139688,64.28,82032.62,0.0,0.99972,0.0,0.0549]
[1778524139811,64.28,82032.62,0.0,0.99972,0.0,0.0549]
[1778524145150,64.28,82035.23,0.0,0.99972,0.0,0.05476]
[1778524150185,64.28,82019.06,0.0,0.99972,0.0,0.05564]
[1778524151192,64.28,82016.1,0.0,0.99972,0.0,0.05581]
[1778524153234,64.28,82016.85,0.0,0.99972,0.0,0.05577]
[1778524153311,64.28,82016.85,0.0,0.99972,0.0,0.05577]
[1778524153898,64.28,82016.32,0.0,0.99972,0.0,0.0558]
[1778524154213,64.28,82014.09,0.0,0.99972,0.0,0.05592]
[1778524155578,64.28,82014.09,0.0,0.99972,0.0,0.05592]
[1778524155811,64.28,82014.09,0.0,0.99972,0.0,0.05592]
[1778524156227,64.28,82016.51,0.0,0.99972,0.0,0.05579]
[1778524160255,64.28,82011.5,0.0,0.99972,0.0,0.05606]
[1778524161262,64.28,82008.29,0.0,0.99972,0.0,0.05624]
[1778524162958,64.28,82008.29,0.0,0.99972,0.0,0.05624]
[1778524163061,64.28,82008.29,0.0,0.99972,0.0,0.05624]
[1778524163162,64.28,82007.75,0.0,0.99972,0.0,0.05627]
[1778524164915,64.28,82006.16,0.0,0.99972,0.0,0.05636]
[1778524165063,64.28,82006.16,0.0,0.99972,0.0,0.05636]
[1778524171332,64.28,82004.85,0.0,0.99972,0.0,0.05627]
[1778524173723,64.28,82004.83,0.0,0.99972,0.0,0.05627]
[1778524173812,64.28,82004.83,0.0,0.99972,0.0,0.05627]
[1778524173901,64.28,82004.83,0.0,0.99972,0.0,0.05627]
[1778524175018,64.28,82004.83,0.0,0.99972,0.0,0.05627]
[1778524175062,64.28,82004.83,0.0,0.99972,0.0,0.05627]
[1778524177374,64.28,82007.98,0.0,0.99972,0.0,0.0561]
[1778524178381,64.28,82010.83,0.0,0.99972,0.0,0.05594]
[1778524180395,64.28,82008.85,0.0,0.99972,0.0,0.05605]
[1778524182829,64.28,82009.09,0.0,0.99972,0.0,0.05604]
[1778524183061,64.28,82009.09,0.0,0.99972,0.0,0.05604]
[1778524183123,64.28,82008.15,0.0,0.99972,0.0,0.05609]
[1778524183382,64.28,82008.15,0.0,0.99972,0.0,0.05609]
[1778524183558,64.28,82008.15,0.0,0.99972,0.0,0.05609]
[1778524186437,64.28,82003.42,0.0,0.99972,0.0,0.05635]
[1778524190026,64.28,82003.05,0.0,0.99972,0.0,0.05637]
[1778524190064,64.28,82003.05,0.0,0.99972,0.0,0.05637]
[1778524190121,64.28,82001.47,0.0,0.99972,0.0,0.05646]
[1778524190427,64.28,82001.47,0.0,0.99972,0.0,0.05646]
[1778524190561,64.28,82001.47,0.0,0.99972,0.0,0.05646]
[1778524191472,64.28,82008.14,0.0,0.99972,0.0,0.05609]
[1778524192479,64.28,82011.13,0.0,0.99972,0.0,0.05592]
[1778524194357,64.28,82011.34,0.0,0.99972,0.0,0.05591]
[1778524194561,64.28,82011.34,0.0,0.99972,0.0,0.05591]
[1778524197935,64.28,82013.15,0.0,0.99972,0.0,0.05581]
[1778524198060,64.28,82013.15,0.0,0.99972,0.0,0.05581]
[1778524198160,64.28,82018.31,0.0,0.99972,0.0,0.05553]
[1778524198521,64.28,82021.65,0.0,0.99972,0.0,0.05535]
[1778524199965,64.28,82021.65,0.0,0.99972,0.0,0.05535]
[1778524200070,64.28,82021.65,0.0,0.99972,0.0,0.05535]
[1778524201542,64.28,82014.5,0.0,0.99972,0.0,0.05574]
[1778524203200,64.28,82014.5,0.0,0.99972,0.0,0.05574]
[1778524203309,64.28,82014.88,0.0,0.99972,0.0,0.05572]
[1778524203649,64.28,82014.88,0.0,0.99972,0.0,0.05572]
[1778524203811,64.28,82014.88,0.0,0.99972,0.0,0.05572]
[1778524203882,64.28,82016.17,0.0,0.99972,0.0,0.05565]
[1778524204563,64.28,82014.06,0.0,0.99972,0.0,0.05576]
[1778524205570,64.28,82016.03,0.0,0.99972,0.0,0.05565]
[1778524207584,64.28,82018.49,0.0,0.99972,0.0,0.05552]
[1778524208539,64.28,82018.49,0.0,0.99972,0.0,0.05552]
[1778524208564,64.28,82018.49,0.0,0.99972,0.0,0.05552]
[1778524213626,64.28,82018.36,0.0,0.99972,0.0,0.05553]
[1778524214892,64.28,82018.36,0.0,0.99972,0.0,0.05553]
[1778524215060,64.28,82018.36,0.0,0.99972,0.0,0.05553]
[1778524215119,64.28,82015.9,0.0,0.99972,0.0,0.05566]
[1778524215640,64.28,82020.94,0.0,0.99972,0.0,0.05538]
[1778524216647,64.28,82035.26,0.0,0.99973,0.0,0.05461]
[1778524218140,64.28,82035.26,0.0,0.99973,0.0,0.05461]
[1778524218241,64.28,82036.12,0.0,0.99973,0.0,0.05456]
[1778524218312,64.28,82036.12,0.0,0.99973,0.0,0.05456]
[1778524223696,64.28,82035.85,0.0,0.99973,0.0,0.05457]
[1778524227724,64.28,82048.29,0.0,0.99973,0.0,0.05391]
[1778524228731,64.28,82053.29,0.0,0.99973,0.0,0.05364]
[1778524229738,64.28,82045.46,0.0,0.99973,0.0,0.05406]
[1778524230745,64.28,82038.12,0.0,0.99973,0.0,0.05445]
[1778524231368,64.28,82038.12,0.0,0.99973,0.0,0.05445]
[1778524231561,64.28,82038.12,0.0,0.99973,0.0,0.05445]
[1778524231752,64.28,82036.36,0.0,0.99973,0.0,0.05439]
[1778524232841,64.28,82036.36,0.0,0.99973,0.0,0.05439]
[1778524233065,64.28,82036.36,0.0,0.99973,0.0,0.05439]
[1778524234773,64.28,82031.14,0.0,0.99973,0.0,0.05467]
[1778524237794,64.28,82032.72,0.0,0.99973,0.0,0.05459]
[1778524242829,64.28,82030.51,0.0,0.99973,0.0,0.05471]
[1778524243974,64.28,82030.51,0.0,0.99973,0.0,0.05471]
[1778524244065,64.28,82030.51,0.0,0.99973,0.0,0.05471]
[1778524244075,64.28,82031.69,0.0,0.99973,0.0,0.05464]
[1778524244843,64.28,82033.8,0.0,0.99973,0.0,0.05453]
[1778524245317,64.28,82033.8,0.0,0.99973,0.0,0.05453]
[1778524245564,64.28,82033.8,0.0,0.99973,0.0,0.05453]
[1778524249611,64.28,82034.74,0.0,0.99973,0.0,0.05448]
[1778524249811,64.28,82034.74,0.0,0.99973,0.0,0.05448]
[1778524249879,64.28,82035.47,0.0,0.99973,0.0,0.05444]
[1778524250967,64.28,82035.47,0.0,0.99973,0.0,0.05444]
[1778524251063,64.28,82035.47,0.0,0.99973,0.0,0.05444]
[1778524253907,64.28,82039.3,0.0,0.99973,0.0,0.05423]
[1778524257210,64.28,82039.06,0.0,0.99973,0.0,0.05425]
[1778524256928,64.28,82040.95,0.0,0.99973,0.0,0.05414]
[1778524257309,64.28,82040.95,0.0,0.99973,0.0,0.05414]
[1778524257704,64.28,82040.95,0.0,0.99973,0.0,0.05414]
[1778524257814,64.28,82040.95,0.0,0.99973,0.0,0.05414]
[1778524257935,64.28,82041.95,0.0,0.99973,0.0,0.05409]
[1778524260957,64.28,82038.77,0.0,0.99973,0.0,0.05426]
[1778524261964,64.28,82044.16,0.0,0.99973,0.0,0.05397]
[1778524262971,64.28,82058.75,0.0,0.99973,0.0,0.0532]
[1778524264169,64.28,82058.75,0.0,0.99973,0.0,0.0532]
[1778524264232,64.28,82061.1,0.0,0.99973,0.0,0.05307]
[1778524264308,64.28,82061.1,0.0,0.99973,0.0,0.05307]
[1778524264985,64.28,82062.74,0.0,0.99973,0.0,0.05299]
[1778524266005,64.28,82072.2,0.0,0.99974,0.0,0.05249]
[1778524266436,64.28,82072.2,0.0,0.99974,0.0,0.05249]
[1778524267001,64.28,82105.45,0.0,0.99975,0.0,0.05079]
[1778524268023,64.28,82101.07,0.0,0.99975,0.0,0.05101]
[1778524269029,64.28,82092.49,0.0,0.99974,0.0,0.05145]
[1778524270043,64.28,82092.49,0.0,0.99974,0.0,0.05145]
[1778524270116,64.28,82086.01,0.0,0.99974,0.0,0.05178]
[1778524271044,64.28,82080.29,0.0,0.99974,0.0,0.05207]
[1778524272051,64.28,82091.73,0.0,0.99974,0.0,0.05148]
[1778524273058,64.28,82104.61,0.0,0.99975,0.0,0.05083]
[1778524274065,64.28,82107.58,0.0,0.99975,0.0,0.05068]
[1778524275072,64.28,82110.73,0.0,0.99975,0.0,0.05052]
[1778524280107,64.28,82109.99,0.0,0.99975,0.0,0.05056]
[1778524280744,64.28,82109.99,0.0,0.99975,0.0,0.05056]
[1778524280810,64.28,82109.99,0.0,0.99975,0.0,0.05056]
[1778524281116,64.28,82108.82,0.0,0.99975,0.0,0.05062]
[1778524281829,64.28,82108.82,0.0,0.99975,0.0,0.05062]
[1778524282070,64.28,82108.82,0.0,0.99975,0.0,0.05062]
[1778524282122,64.28,82108.77,0.0,0.99975,0.0,0.05062]
[1778524286150,64.28,82112.71,0.0,0.99975,0.0,0.05042]
[1778524288179,64.28,82115.57,0.0,0.99975,0.0,0.05028]
[1778524289358,64.28,82115.75,0.0,0.99975,0.0,0.05027]
[1778524289561,64.28,82115.75,0.0,0.99975,0.0,0.05027]
[1778524296235,64.28,82116.41,0.0,0.99975,0.0,0.05009]
[1778524299256,64.28,82113.9,0.0,0.99975,0.0,0.05022]
[1778524300263,64.28,82108.96,0.0,0.99975,0.0,0.05046]
[1778524301270,64.28,82107.9,0.0,0.99975,0.0,0.05052]
[1778524301832,64.28,82107.9,0.0,0.99975,0.0,0.05052]
[1778524302064,64.28,82107.9,0.0,0.99975,0.0,0.05052]
[1778524302277,64.28,82108.44,0.0,0.99975,0.0,0.05049]
[1778524305298,64.28,82111.38,0.0,0.99975,0.0,0.05034]
[1778524306305,64.28,82098.23,0.0,0.99975,0.0,0.05101]
[1778524307228,64.28,82098.23,0.0,0.99975,0.0,0.05101]
[1778524307311,64.28,82098.23,0.0,0.99975,0.0,0.05101]
[1778524307312,64.28,82095.61,0.0,0.99974,0.0,0.05114]
[1778524309326,64.28,82087.21,0.0,0.99974,0.0,0.05157]
[1778524310061,64.28,82087.21,0.0,0.99974,0.0,0.05157]
[1778524310333,64.28,82080.81,0.0,0.99974,0.0,0.0519]
[1778524311878,64.28,82081.1,0.0,0.99974,0.0,0.05188]
[1778524312067,64.28,82081.1,0.0,0.99974,0.0,0.05188]
[1778524314069,64.28,82081.11,0.0,0.99974,0.0,0.05188]
[1778524314133,64.28,82083.78,0.0,0.99974,0.0,0.05174]
[1778524315368,64.28,82087.04,0.0,0.99974,0.0,0.05158]
[1778524317543,64.28,82089.46,0.0,0.99974,0.0,0.05145]
[1778524317563,64.28,82089.46,0.0,0.99974,0.0,0.05145]
[1778524318389,64.28,82096.25,0.0,0.99974,0.0,0.05111]
[1778524319396,64.28,82091.15,0.0,0.99974,0.0,0.05137]
[1778524320481,64.28,82091.15,0.0,0.99974,0.0,0.05137]
[1778524320559,64.28,82091.15,0.0,0.99974,0.0,0.05137]
[1778524321005,64.28,82084.99,0.0,0.99974,0.0,0.05168]
[1778524322644,64.28,82083.2,0.0,0.99974,0.0,0.05177]
[1778524322812,64.28,82083.2,0.0,0.99974,0.0,0.05177]
[1778524322863,64.28,82087.42,0.0,0.99974,0.0,0.05156]
[1778524325438,64.28,82092.73,0.0,0.99974,0.0,0.05129]
[1778524326395,64.28,82092.73,0.0,0.99974,0.0,0.05129]
[1778524326567,64.28,82092.73,0.0,0.99974,0.0,0.05129]
[1778524332487,64.28,82094.36,0.0,0.99974,0.0,0.0512]
[1778524334501,64.28,82097.24,0.0,0.99974,0.0,0.05106]
[1778524335508,64.28,82094.4,0.0,0.99974,0.0,0.0512]
[1778524336515,64.28,82089.38,0.0,0.99974,0.0,0.05146]
[1778524337494,64.28,82089.38,0.0,0.99974,0.0,0.05146]
[1778524337562,64.28,82089.38,0.0,0.99974,0.0,0.05146]
[1778524338852,64.28,82089.13,0.0,0.99974,0.0,0.05147]
[1778524339058,64.28,82089.13,0.0,0.99974,0.0,0.05147]
[1778524339159,64.28,82089.34,0.0,0.99974,0.0,0.05146]
[1778524340543,64.28,82080.7,0.0,0.99974,0.0,0.0519]
[1778524341434,64.28,82080.7,0.0,0.99974,0.0,0.0519]
[1778524341560,64.28,82080.7,0.0,0.99974,0.0,0.0519]
[1778524345943,64.28,82081.62,0.0,0.99974,0.0,0.05186]
[1778524346061,64.28,82081.62,0.0,0.99974,0.0,0.05186]
[1778524346160,64.28,82081.43,0.0,0.99974,0.0,0.05186]
[1778524347178,64.28,82081.43,0.0,0.99974,0.0,0.05186]
[1778524347310,64.28,82081.43,0.0,0.99974,0.0,0.05186]
[1778524347328,64.28,82085.23,0.0,0.99974,0.0,0.05167]
[1778524347593,64.28,82091.18,0.0,0.99974,0.0,0.05136]
[1778524349606,64.28,82102.31,0.0,0.99975,0.0,0.0508]
[1778524350613,64.28,82101.88,0.0,0.99975,0.0,0.05082]
[1778524351904,64.28,82101.88,0.0,0.99975,0.0,0.05082]
[1778524352061,64.28,82101.88,0.0,0.99975,0.0,0.05082]
[1778524353062,64.28,82101.4,0.0,0.99975,0.0,0.0507]
[1778524353309,64.28,82101.4,0.0,0.99975,0.0,0.0507]
[1778524353160,64.28,82101.52,0.0,0.99975,0.0,0.05069]
[1778524358669,64.28,82099.98,0.0,0.99975,0.0,0.05077]
[1778524363182,64.28,82101.88,0.0,0.99975,0.0,0.05067]
[1778524363310,64.28,82101.88,0.0,0.99975,0.0,0.05067]
[1778524364771,64.28,82102.04,0.0,0.99975,0.0,0.05067]
[1778524364842,64.28,82106.82,0.0,0.99975,0.0,0.05043]
[1778524365720,64.28,82116.0,0.0,0.99975,0.0,0.04997]
[1778524368573,64.28,82116.45,0.0,0.99975,0.0,0.04994]
[1778524372769,64.28,82107.53,0.0,0.99975,0.0,0.05039]
[1778524376764,64.28,82106.45,0.0,0.99975,0.0,0.05044]
[1778524376814,64.28,82106.45,0.0,0.99975,0.0,0.05044]
[1778524376906,64.28,82105.97,0.0,0.99975,0.0,0.05047]
[1778524379764,64.28,82107.69,0.0,0.99975,0.0,0.05038]
[1778524379810,64.28,82107.69,0.0,0.99975,0.0,0.05038]
[1778524384853,64.28,82105.68,0.0,0.99975,0.0,0.05048]
[1778524385860,64.28,82097.74,0.0,0.99975,0.0,0.05088]
[1778524386812,64.28,82097.74,0.0,0.99975,0.0,0.05088]
[1778524387062,64.28,82097.74,0.0,0.99975,0.0,0.05088]
[1778524387112,64.28,82095.13,0.0,0.99975,0.0,0.05102]
[1778524387924,64.28,82095.13,0.0,0.99975,0.0,0.05102]
[1778524388061,64.28,82095.13,0.0,0.99975,0.0,0.05102]
[1778524388083,64.28,82094.47,0.0,0.99974,0.0,0.05105]
[1778524393916,64.28,82093.0,0.0,0.99974,0.0,0.05112]
[1778524396580,64.28,82092.76,0.0,0.99974,0.0,0.05114]
[1778524396813,64.28,82092.76,0.0,0.99974,0.0,0.05114]
[1778524397944,64.28,82084.14,0.0,0.99974,0.0,0.05158]
[1778524399958,64.28,82086.87,0.0,0.99974,0.0,0.05144]
[1778524400603,64.28,82086.87,0.0,0.99974,0.0,0.05144]
[1778524400808,64.28,82086.87,0.0,0.99974,0.0,0.05144]
[1778524400965,64.28,82086.88,0.0,0.99974,0.0,0.05144]
[1778524404339,64.28,82086.77,0.0,0.99974,0.0,0.05144]
[1778524404563,64.28,82087.03,0.0,0.99974,0.0,0.05143]
[1778524410028,64.28,82084.09,0.0,0.99974,0.0,0.05158]
[1778524410866,64.28,82084.09,0.0,0.99974,0.0,0.05158]
[1778524411064,64.28,82084.09,0.0,0.99974,0.0,0.05158]
[1778524411473,64.28,82083.46,0.0,0.99974,0.0,0.05146]
[1778524411560,64.28,82083.46,0.0,0.99974,0.0,0.05146]
[1778524412042,64.28,82084.07,0.0,0.99974,0.0,0.05143]
[1778524416358,64.28,82084.05,0.0,0.99974,0.0,0.05143]
[1778524416558,64.28,82084.04,0.0,0.99974,0.0,0.05143]
[1778524422112,64.28,82084.6,0.0,0.99974,0.0,0.05141]
[1778524423252,64.28,82084.6,0.0,0.99974,0.0,0.05141]
[1778524423310,64.28,82084.6,0.0,0.99974,0.0,0.05141]
[1778524424126,64.28,82088.47,0.0,0.99974,0.0,0.05121]
[1778524425149,64.28,82088.47,0.0,0.99974,0.0,0.05121]
[1778524425312,64.28,82088.47,0.0,0.99974,0.0,0.05121]
[1778524425411,64.28,82087.76,0.0,0.99974,0.0,0.05124]
[1778524429886,64.28,82087.03,0.0,0.99974,0.0,0.05128]
[1778524430060,64.28,82087.03,0.0,0.99974,0.0,0.05128]
[1778524430174,64.28,82083.9,0.0,0.99974,0.0,0.05144]
[1778524431340,64.28,82083.9,0.0,0.99974,0.0,0.05144]
[1778524431441,64.28,82083.7,0.0,0.99974,0.0,0.05145]
[1778524431561,64.28,82083.7,0.0,0.99974,0.0,0.05145]
[1778524435691,64.28,82081.08,0.0,0.99974,0.0,0.05159]
[1778524436216,64.28,82076.66,0.0,0.99974,0.0,0.05181]
[1778524436561,64.28,82076.66,0.0,0.99974,0.0,0.05181]
[1778524439237,64.28,82064.36,0.0,0.99974,0.0,0.05245]
[1778524440244,64.28,82060.16,0.0,0.99974,0.0,0.05267]
[1778524441907,64.28,82059.25,0.0,0.99974,0.0,0.05272]
[1778524442053,64.28,82059.25,0.0,0.99974,0.0,0.05272]
[1778524442258,64.28,82059.09,0.0,0.99974,0.0,0.05273]
[1778524443265,64.28,82056.67,0.0,0.99974,0.0,0.05285]
[1778524447295,64.28,82047.11,0.0,0.99973,0.0,0.05336]
[1778524448302,64.28,82041.94,0.0,0.99973,0.0,0.05363]
[1778524449418,64.28,82041.94,0.0,0.99973,0.0,0.05363]
[1778524449558,64.28,82041.14,0.0,0.99973,0.0,0.05367]
[1778524450316,64.28,82036.98,0.0,0.99973,0.0,0.05389]
[1778524454201,64.28,82037.79,0.0,0.99973,0.0,0.05385]
[1778524454312,64.28,82037.79,0.0,0.99973,0.0,0.05385]
[1778524454344,64.28,82037.95,0.0,0.99973,0.0,0.05384]
[1778524455351,64.28,82034.06,0.0,0.99973,0.0,0.05405]
[1778524456358,64.28,82026.17,0.0,0.99973,0.0,0.05448]
[1778524458481,64.28,82024.09,0.0,0.99973,0.0,0.05459]
[1778524459280,64.28,82024.09,0.0,0.99973,0.0,0.05459]
[1778524459379,64.28,82019.37,0.0,0.99972,0.0,0.05484]
[1778524460386,64.28,82012.09,0.0,0.99972,0.0,0.05524]
[1778524462400,64.28,82008.94,0.0,0.99972,0.0,0.05541]
[1778524463850,64.28,82009.36,0.0,0.99972,0.0,0.05539]
[1778524464062,64.28,82009.36,0.0,0.99972,0.0,0.05539]
[1778524464414,64.28,82009.14,0.0,0.99972,0.0,0.0554]
[1778524464946,64.28,82009.14,0.0,0.99972,0.0,0.0554]
[1778524465060,64.28,82009.14,0.0,0.99972,0.0,0.0554]
[1778524470458,64.28,82007.7,0.0,0.99972,0.0,0.05548]
[1778524471465,64.28,81996.78,0.0,0.99972,0.0,0.05592]
[1778524472472,64.28,82000.66,0.0,0.99972,0.0,0.05571]
[1778524473479,64.28,82004.91,0.0,0.99972,0.0,0.05548]
[1778524476442,64.28,82002.95,0.0,0.99972,0.0,0.05558]
[1778524476500,64.28,82000.92,0.0,0.99972,0.0,0.0557]
[1778524476565,64.28,82000.92,0.0,0.99972,0.0,0.0557]
[1778524477429,64.28,82000.92,0.0,0.99972,0.0,0.0557]
[1778524477558,64.28,82001.25,0.0,0.99972,0.0,0.05568]
[1778524479521,64.28,81997.6,0.0,0.99972,0.0,0.05588]
[1778524484556,64.28,81992.46,0.0,0.99972,0.0,0.05616]
[1778524486275,64.28,81992.46,0.0,0.99972,0.0,0.05616]
[1778524486315,64.28,81992.46,0.0,0.99972,0.0,0.05616]
[1778524486376,64.28,81992.52,0.0,0.99972,0.0,0.05616]
[1778524487910,64.28,81994.32,0.0,0.99972,0.0,0.05606]
[1778524488060,64.28,81994.32,0.0,0.99972,0.0,0.05606]
[1778524488160,64.28,81997.99,0.0,0.99972,0.0,0.05586]
[1778524491605,64.28,81994.76,0.0,0.99972,0.0,0.05604]
[1778524495287,64.28,81995.28,0.0,0.99972,0.0,0.05601]
[1778524495314,64.28,81995.28,0.0,0.99972,0.0,0.05601]
[1778524495359,64.28,81995.05,0.0,0.99972,0.0,0.05602]
[1778524495849,64.28,81995.05,0.0,0.99972,0.0,0.05602]
[1778524496059,64.28,81995.05,0.0,0.99972,0.0,0.05602]
[1778524498654,64.28,82000.89,0.0,0.99972,0.0,0.0557]
[1778524499661,64.28,82003.54,0.0,0.99972,0.0,0.05555]
[1778524502064,64.28,82003.54,0.0,0.99972,0.0,0.05555]
[1778524502315,64.28,82003.54,0.0,0.99972,0.0,0.05555]
[1778524502382,64.28,82008.23,0.0,0.99972,0.0,0.05529]
[1778524502718,64.28,82008.23,0.0,0.99972,0.0,0.05529]
[1778524502815,64.28,82008.23,0.0,0.99972,0.0,0.05529]
[1778524504702,64.28,81999.8,0.0,0.99972,0.0,0.05576]
[1778524508835,64.28,82001.04,0.0,0.99972,0.0,0.05569]
[1778524509072,64.28,82001.04,0.0,0.99972,0.0,0.05569]
[1778524509171,64.28,82001.7,0.0,0.99972,0.0,0.05565]
[1778524510469,64.28,82001.7,0.0,0.99972,0.0,0.05565]
[1778524510562,64.28,82000.99,0.0,0.99972,0.0,0.05569]
[1778524512768,64.28,82008.41,0.0,0.99972,0.0,0.05528]
[1778524513774,64.28,82016.08,0.0,0.99972,0.0,0.05487]
[1778524515595,64.28,82016.66,0.0,0.99972,0.0,0.05483]
[1778524515811,64.28,82016.66,0.0,0.99972,0.0,0.05483]
[1778524516195,64.28,82016.66,0.0,0.99972,0.0,0.05483]
[1778524516310,64.28,82016.66,0.0,0.99972,0.0,0.05483]
[1778524516411,64.28,82016.19,0.0,0.99972,0.0,0.05486]
[1778524517802,64.28,82012.81,0.0,0.99972,0.0,0.05504]
[1778524522837,64.28,82005.14,0.0,0.99972,0.0,0.05546]
[1778524523844,64.28,81997.95,0.0,0.99972,0.0,0.05586]
[1778524526254,64.28,81999.67,0.0,0.99972,0.0,0.05576]
[1778524526311,64.28,81999.67,0.0,0.99972,0.0,0.05576]
[1778524526522,64.28,81998.41,0.0,0.99972,0.0,0.05583]
[1778524526912,64.28,81998.41,0.0,0.99972,0.0,0.05583]
[1778524527061,64.28,81998.41,0.0,0.99972,0.0,0.05583]
[1778524529886,64.28,81993.0,0.0,0.99972,0.0,0.05613]
[1778524530893,64.28,81988.26,0.0,0.99972,0.0,0.0564]
[1778524531900,64.28,81984.74,0.0,0.99972,0.0,0.05643]
[1778524532907,64.28,81977.2,0.0,0.99971,0.0,0.05686]
[1778524534921,64.28,81969.36,0.0,0.99971,0.0,0.0573]
[1778524535928,64.28,81973.83,0.0,0.99971,0.0,0.05704]
[1778524536935,64.28,81970.88,0.0,0.99971,0.0,0.05721]
[1778524538760,64.28,81970.58,0.0,0.99971,0.0,0.05723]
[1778524538810,64.28,81970.58,0.0,0.99971,0.0,0.05723]
[1778524538949,64.28,81969.51,0.0,0.99971,0.0,0.05729]
[1778524540286,64.28,81969.51,0.0,0.99971,0.0,0.05729]
[1778524540317,64.28,81969.51,0.0,0.99971,0.0,0.05729]
[1778524543470,64.28,81968.89,0.0,0.99971,0.0,0.05732]
[1778524544993,64.28,81979.55,0.0,0.99971,0.0,0.05672]
[1778524546000,64.28,81987.78,0.0,0.99972,0.0,0.05626]
[1778524547007,64.28,81990.36,0.0,0.99972,0.0,0.05612]
[1778524548173,64.28,81990.36,0.0,0.99972,0.0,0.05612]
[1778524548311,64.28,81990.36,0.0,0.99972,0.0,0.05612]
[1778524548352,64.28,81990.63,0.0,0.99972,0.0,0.05611]
[1778524548918,64.28,81990.63,0.0,0.99972,0.0,0.05611]
[1778524549061,64.28,81990.63,0.0,0.99972,0.0,0.05611]
[1778524550028,64.28,81996.96,0.0,0.99972,0.0,0.05576]
[1778524551035,64.28,82003.39,0.0,0.99972,0.0,0.0554]
[1778524552042,64.28,82006.16,0.0,0.99972,0.0,0.05525]
[1778524553049,64.28,82009.76,0.0,0.99972,0.0,0.05505]
[1778524554040,64.28,82009.76,0.0,0.99972,0.0,0.05505]
[1778524554064,64.28,82009.76,0.0,0.99972,0.0,0.05505]
[1778524554141,64.28,82010.42,0.0,0.99972,0.0,0.05502]
[1778524555487,64.28,82010.42,0.0,0.99972,0.0,0.05502]
[1778524555565,64.28,82010.42,0.0,0.99972,0.0,0.05502]
[1778524558092,64.28,82022.62,0.0,0.99973,0.0,0.05436]
[1778524559099,64.28,82026.25,0.0,0.99973,0.0,0.05416]
[1778524560106,64.28,82025.38,0.0,0.99973,0.0,0.05421]
[1778524562120,64.28,82029.43,0.0,0.99973,0.0,0.05399]
[1778524563127,64.28,82033.05,0.0,0.99973,0.0,0.0538]
[1778524564986,64.28,82033.55,0.0,0.99973,0.0,0.05377]
[1778524565063,64.28,82033.55,0.0,0.99973,0.0,0.05377]
[1778524565142,64.28,82033.42,0.0,0.99973,0.0,0.05378]
[1778524566148,64.28,82025.47,0.0,0.99973,0.0,0.0542]
[1778524567155,64.28,82027.85,0.0,0.99973,0.0,0.05408]
[1778524568162,64.28,82031.79,0.0,0.99973,0.0,0.05386]
[1778524570442,64.28,82033.1,0.0,0.99973,0.0,0.05379]
[1778524570568,64.28,82033.1,0.0,0.99973,0.0,0.05379]
[1778524570601,64.28,82040.7,0.0,0.99973,0.0,0.05339]
[1778524572190,64.28,82031.97,0.0,0.99973,0.0,0.05385]
[1778524572644,64.28,82031.97,0.0,0.99973,0.0,0.05385]
[1778524572810,64.28,82031.97,0.0,0.99973,0.0,0.05385]
[1778524574204,64.28,82030.57,0.0,0.99973,0.0,0.05393]
[1778524576794,64.28,82031.13,0.0,0.99973,0.0,0.0539]
[1778524576816,64.28,82031.13,0.0,0.99973,0.0,0.0539]
[1778524577227,64.28,82030.51,0.0,0.99973,0.0,0.05393]
[1778524578589,64.28,82030.51,0.0,0.99973,0.0,0.05393]
[1778524578814,64.28,82031.68,0.0,0.99973,0.0,0.05387]
[1778524582435,64.28,82030.26,0.0,0.99973,0.0,0.05395]
[1778524582472,64.28,82030.26,0.0,0.99973,0.0,0.05395]
[1778524582532,64.28,82029.87,0.0,0.99973,0.0,0.05397]
[1778524583829,64.28,82028.98,0.0,0.99973,0.0,0.05401]
[1778524584062,64.28,82028.98,0.0,0.99973,0.0,0.05401]
[1778524588006,64.28,82026.97,0.0,0.99973,0.0,0.05412]
[1778524590316,64.28,82017.45,0.0,0.99973,0.0,0.05464]
[1778524591323,64.28,82016.21,0.0,0.99973,0.0,0.05455]
[1778524592478,64.28,82016.21,0.0,0.99973,0.0,0.05455]
[1778524592559,64.28,82016.21,0.0,0.99973,0.0,0.05455]
[1778524592589,64.28,82016.16,0.0,0.99973,0.0,0.05455]
[1778524593412,64.28,82016.16,0.0,0.99973,0.0,0.05455]
[1778524593560,64.28,82016.16,0.0,0.99973,0.0,0.05455]
[1778524595353,64.28,82013.01,0.0,0.99972,0.0,0.05472]
[1778524597637,64.28,82011.55,0.0,0.99972,0.0,0.0548]
[1778524597811,64.28,82010.46,0.0,0.99972,0.0,0.05486]
[1778524597868,64.28,82010.46,0.0,0.99972,0.0,0.05486]
[1778524598065,64.28,82010.46,0.0,0.99972,0.0,0.05486]
[1778524598374,64.28,82010.58,0.0,0.99972,0.0,0.05485]
[1778524599381,64.28,82007.57,0.0,0.99972,0.0,0.05502]
[1778524601395,64.28,82010.45,0.0,0.99972,0.0,0.05486]
[1778524602473,64.28,82010.45,0.0,0.99972,0.0,0.05486]
[1778524602565,64.28,82010.45,0.0,0.99972,0.0,0.05486]
[1778524603409,64.28,82006.54,0.0,0.99972,0.0,0.05507]
[1778524604252,64.28,82006.54,0.0,0.99972,0.0,0.05507]
[1778524604309,64.28,82006.54,0.0,0.99972,0.0,0.05507]
[1778524604416,64.28,82005.59,0.0,0.99972,0.0,0.05512]
[1778524605423,64.28,82003.25,0.0,0.99972,0.0,0.05525]
[1778524605897,64.28,82003.25,0.0,0.99972,0.0,0.05525]
[1778524606077,64.28,82003.25,0.0,0.99972,0.0,0.05525]
[1778524608450,64.28,81993.79,0.0,0.99972,0.0,0.05577]
[1778524609451,64.28,81995.49,0.0,0.99972,0.0,0.05568]
[1778524610347,64.28,81995.49,0.0,0.99972,0.0,0.05568]
[1778524610397,64.28,81995.49,0.0,0.99972,0.0,0.05568]
[1778524610561,64.28,81995.49,0.0,0.99972,0.0,0.05568]
[1778524610562,64.28,81995.98,0.0,0.99972,0.0,0.05565]
[1778524614050,64.28,81996.45,0.0,0.99972,0.0,0.05563]
[1778524614063,64.28,81996.45,0.0,0.99972,0.0,0.05563]
[1778524614475,64.28,81996.45,0.0,0.99972,0.0,0.05563]
[1778524614557,64.28,81996.45,0.0,0.99972,0.0,0.05563]
[1778524614658,64.28,81998.74,0.0,0.99972,0.0,0.0555]
[1778524622542,64.28,81997.56,0.0,0.99972,0.0,0.05556]
[1778524623884,64.28,81997.94,0.0,0.99972,0.0,0.05554]
[1778524624072,64.28,81997.94,0.0,0.99972,0.0,0.05554]
[1778524624556,64.28,82000.72,0.0,0.99972,0.0,0.05539]
[1778524625563,64.28,82003.13,0.0,0.99972,0.0,0.05526]
[1778524630599,64.28,82000.03,0.0,0.99972,0.0,0.05543]
[1778524631662,64.28,82000.03,0.0,0.99972,0.0,0.05543]
[1778524631605,64.28,81997.5,0.0,0.99972,0.0,0.05557]
[1778524631811,64.28,81997.5,0.0,0.99972,0.0,0.05557]
[1778524632542,64.28,81997.5,0.0,0.99972,0.0,0.05557]
[1778524632562,64.28,81997.5,0.0,0.99972,0.0,0.05557]
[1778524632612,64.28,81996.87,0.0,0.99972,0.0,0.0556]
[1778524633619,64.28,81993.67,0.0,0.99972,0.0,0.05578]
[1778524634626,64.28,81984.96,0.0,0.99972,0.0,0.05626]
[1778524635633,64.28,81978.88,0.0,0.99971,0.0,0.0566]
[1778524635831,64.28,81978.88,0.0,0.99971,0.0,0.0566]
[1778524636066,64.28,81978.88,0.0,0.99971,0.0,0.0566]
[1778524636321,64.28,81978.88,0.0,0.99971,0.0,0.0566]
[1778524636563,64.28,81978.88,0.0,0.99971,0.0,0.0566]
[1778524636640,64.28,81979.79,0.0,0.99971,0.0,0.05655]
[1778524637647,64.28,81981.59,0.0,0.99972,0.0,0.05645]
[1778524638654,64.28,81984.75,0.0,0.99972,0.0,0.05627]
[1778524639661,64.28,81987.12,0.0,0.99972,0.0,0.05614]
[1778524640755,64.28,81988.2,0.0,0.99972,0.0,0.05608]
[1778524640808,64.28,81988.2,0.0,0.99972,0.0,0.05608]
[1778524641333,64.28,81988.2,0.0,0.99972,0.0,0.05608]
[1778524641564,64.28,81988.2,0.0,0.99972,0.0,0.05608]
[1778524641675,64.28,81990.09,0.0,0.99972,0.0,0.05598]
[1778524647244,64.28,81989.44,0.0,0.99972,0.0,0.05601]
[1778524647311,64.28,81989.44,0.0,0.99972,0.0,0.05601]
[1778524647314,64.28,81989.44,0.0,0.99972,0.0,0.05601]
[1778524647559,64.28,81989.44,0.0,0.99972,0.0,0.05601]
[1778524647630,64.28,81990.93,0.0,0.99972,0.0,0.05593]
[1778524647717,64.28,81993.59,0.0,0.99972,0.0,0.05578]
[1778524648724,64.28,81991.96,0.0,0.99972,0.0,0.05587]
[1778524649731,64.28,81988.69,0.0,0.99972,0.0,0.05605]
[1778524650738,64.28,81986.4,0.0,0.99972,0.0,0.05618]
[1778524651745,64.28,81985.57,0.0,0.99972,0.0,0.05607]
[1778524652926,64.28,81985.57,0.0,0.99972,0.0,0.05607]
[1778524653063,64.28,81985.57,0.0,0.99972,0.0,0.05607]
[1778524653149,64.28,81989.69,0.0,0.99972,0.0,0.05584]
[1778524653759,64.28,81992.22,0.0,0.99972,0.0,0.0557]
[1778524655196,64.28,81992.22,0.0,0.99972,0.0,0.0557]
[1778524655311,64.28,81992.22,0.0,0.99972,0.0,0.0557]
[1778524655358,64.28,81997.07,0.0,0.99972,0.0,0.05543]
[1778524656780,64.28,81995.94,0.0,0.99972,0.0,0.0555]
[1778524657787,64.28,81989.48,0.0,0.99972,0.0,0.05585]
[1778524658794,64.28,81986.27,0.0,0.99972,0.0,0.05603]
[1778524662785,64.28,81986.53,0.0,0.99972,0.0,0.05601]
[1778524662810,64.28,81986.53,0.0,0.99972,0.0,0.05601]
[1778524664070,64.28,81986.45,0.0,0.99972,0.0,0.05602]
[1778524664153,64.28,81987.77,0.0,0.99972,0.0,0.05595]
[1778524664836,64.28,81991.58,0.0,0.99972,0.0,0.05574]
[1778524666589,64.28,81991.58,0.0,0.99972,0.0,0.05574]
[1778524666807,64.28,81992.1,0.0,0.99972,0.0,0.05571]
[1778524671885,64.28,81994.13,0.0,0.99972,0.0,0.05559]
[1778524676921,64.28,81993.93,0.0,0.99972,0.0,0.05561]
[1778524679343,64.28,81994.31,0.0,0.99972,0.0,0.05558]
[1778524679564,64.28,81994.31,0.0,0.99972,0.0,0.05558]
[1778524680444,64.28,81995.41,0.0,0.99972,0.0,0.05552]
[1778524680558,64.28,81995.41,0.0,0.99972,0.0,0.05552]
[1778524680659,64.28,81994.67,0.0,0.99972,0.0,0.05556]
[1778524689006,64.28,81999.6,0.0,0.99972,0.0,0.05529]
[1778524690013,64.28,82005.67,0.0,0.99972,0.0,0.05496]
[1778524691539,64.28,82005.67,0.0,0.99972,0.0,0.05496]
[1778524691562,64.28,82005.67,0.0,0.99972,0.0,0.05496]
[1778524693034,64.28,82003.05,0.0,0.99972,0.0,0.05511]
[1778524696055,64.28,81992.26,0.0,0.99972,0.0,0.0557]
[1778524697148,64.28,81992.26,0.0,0.99972,0.0,0.0557]
[1778524697310,64.28,81992.26,0.0,0.99972,0.0,0.0557]
[1778524697410,64.28,81986.79,0.0,0.99972,0.0,0.056]
[1778524698145,64.28,81986.79,0.0,0.99972,0.0,0.056]
[1778524698310,64.28,81986.79,0.0,0.99972,0.0,0.056]
[1778524698409,64.28,81986.15,0.0,0.99972,0.0,0.05604]
[1778524704112,64.28,81987.08,0.0,0.99972,0.0,0.05598]
[1778524709424,64.28,81985.73,0.0,0.99972,0.0,0.05606]
[1778524709561,64.28,81985.73,0.0,0.99972,0.0,0.05606]
[1778524709654,64.28,81982.07,0.0,0.99972,0.0,0.05626]
[1778524710154,64.28,81979.13,0.0,0.99972,0.0,0.05643]
[1778524711161,64.28,81978.0,0.0,0.99972,0.0,0.05633]
[1778524715189,64.28,81981.21,0.0,0.99972,0.0,0.05615]
[1778524716196,64.28,81987.32,0.0,0.99972,0.0,0.05581]
[1778524716784,64.28,81987.32,0.0,0.99972,0.0,0.05581]
[1778524716810,64.28,81987.32,0.0,0.99972,0.0,0.05581]
[1778524718015,64.28,81987.94,0.0,0.99972,0.0,0.05578]
[1778524718075,64.28,81987.94,0.0,0.99972,0.0,0.05578]
[1778524718210,64.28,81988.11,0.0,0.99972,0.0,0.05577]
[1778524720224,64.28,81992.67,0.0,0.99972,0.0,0.05552]
[1778524722238,64.28,81989.47,0.0,0.99972,0.0,0.05569]
[1778524722827,64.28,81989.47,0.0,0.99972,0.0,0.05569]
[1778524723062,64.28,81989.47,0.0,0.99972,0.0,0.05569]
[1778524725259,64.28,81993.73,0.0,0.99972,0.0,0.05546]
[1778524728634,64.28,81995.05,0.0,0.99972,0.0,0.05539]
[1778524728661,64.28,81994.87,0.0,0.99972,0.0,0.0554]
[1778524728810,64.28,81994.87,0.0,0.99972,0.0,0.0554]
[1778524731070,64.28,81998.0,0.0,0.99972,0.0,0.05522]
[1778524731311,64.28,81998.0,0.0,0.99972,0.0,0.05522]
[1778524737481,64.28,81997.39,0.0,0.99972,0.0,0.05526]
[1778524737559,64.28,81997.39,0.0,0.99972,0.0,0.05526]
[1778524738447,64.28,81996.91,0.0,0.99972,0.0,0.05528]
[1778524738561,64.28,81996.91,0.0,0.99972,0.0,0.05528]
[1778524738660,64.28,81997.29,0.0,0.99972,0.0,0.05526]
[1778524741452,64.28,81996.69,0.0,0.99972,0.0,0.0553]
[1778524741561,64.28,81996.69,0.0,0.99972,0.0,0.0553]
[1778524741653,64.28,81992.76,0.0,0.99972,0.0,0.05551]
[1778524742379,64.28,82002.08,0.0,0.99972,0.0,0.055]
[1778524743386,64.28,82004.03,0.0,0.99972,0.0,0.0549]
[1778524748421,64.28,82003.47,0.0,0.99972,0.0,0.05493]
[1778524749789,64.28,82003.47,0.0,0.99972,0.0,0.05493]
[1778524749810,64.28,81999.88,0.0,0.99972,0.0,0.05512]
[1778524750835,64.28,81998.89,0.0,0.99972,0.0,0.05518]
[1778524751062,64.28,81998.89,0.0,0.99972,0.0,0.05518]
[1778524751442,64.28,81996.45,0.0,0.99972,0.0,0.05531]
[1778524752449,64.28,81991.09,0.0,0.99972,0.0,0.0556]
[1778524755805,64.28,81989.43,0.0,0.99972,0.0,0.0557]
[1778524756066,64.28,81989.37,0.0,0.99972,0.0,0.0557]
[1778524759499,64.28,81984.89,0.0,0.99972,0.0,0.05595]
[1778524760533,64.28,81984.89,0.0,0.99972,0.0,0.05595]
[1778524760560,64.28,81984.89,0.0,0.99972,0.0,0.05595]
[1778524761331,64.28,81984.59,0.0,0.99972,0.0,0.05596]
[1778524761416,64.28,81984.59,0.0,0.99972,0.0,0.05596]
[1778524761516,64.28,81984.9,0.0,0.99972,0.0,0.05595]
[1778524766551,64.28,81981.82,0.0,0.99972,0.0,0.05612]
[1778524771587,64.28,81981.06,0.0,0.99972,0.0,0.056]
[1778524776622,64.28,81982.08,0.0,0.99972,0.0,0.05594]
[1778524781657,64.28,81982.18,0.0,0.99972,0.0,0.05594]
[1778524785685,64.28,81979.14,0.0,0.99972,0.0,0.05611]
[1778524789713,64.28,81974.6,0.0,0.99972,0.0,0.05636]
[1778524790181,64.28,81974.6,0.0,0.99972,0.0,0.05636]
[1778524793741,64.28,81967.45,0.0,0.99971,0.0,0.05676]
[1778524794748,64.28,81963.28,0.0,0.99971,0.0,0.05699]
[1778524796942,64.28,81963.13,0.0,0.99971,0.0,0.057]
[1778524797060,64.28,81963.13,0.0,0.99971,0.0,0.057]
[1778524797769,64.28,81963.46,0.0,0.99971,0.0,0.05698]
[1778524799783,64.28,81970.48,0.0,0.99971,0.0,0.05659]
[1778524802804,64.28,81975.24,0.0,0.99972,0.0,0.05632]
[1778524807857,64.28,81973.76,0.0,0.99972,0.0,0.05641]
[1778524808865,64.28,81969.23,0.0,0.99971,0.0,0.05666]
[1778524810879,64.28,81966.53,0.0,0.99971,0.0,0.05681]
[1778524811886,64.28,81963.31,0.0,0.99971,0.0,0.05699]
[1778524812893,64.28,81958.94,0.0,0.99971,0.0,0.05724]
[1778524814907,64.28,81955.73,0.0,0.99971,0.0,0.05742]
[1778524817928,64.28,81952.86,0.0,0.99971,0.0,0.05758]
[1778524819942,64.28,81946.57,0.0,0.99971,0.0,0.05794]
[1778524824977,64.28,81944.9,0.0,0.99971,0.0,0.05804]
[1778524825984,64.28,81939.01,0.0,0.9997,0.0,0.05838]
[1778524831019,64.28,81940.24,0.0,0.99971,0.0,0.05814]
[1778524835050,64.28,81944.75,0.0,0.99971,0.0,0.05788]
[1778524839078,64.28,81951.51,0.0,0.99971,0.0,0.0575]
[1778524841092,64.28,81948.61,0.0,0.99971,0.0,0.05766]
[1778524842100,64.28,81945.91,0.0,0.99971,0.0,0.05782]
[1778524844114,64.28,81942.44,0.0,0.99971,0.0,0.05801]
[1778524847135,64.28,81946.79,0.0,0.99971,0.0,0.05777]
[1778524852170,64.28,81947.09,0.0,0.99971,0.0,0.05775]
[1778524854184,64.28,81949.58,0.0,0.99971,0.0,0.05761]
[1778524859219,64.28,81950.04,0.0,0.99971,0.0,0.05758]
[1778524861233,64.28,81947.09,0.0,0.99971,0.0,0.05775]
[1778524866286,64.28,81944.49,0.0,0.99971,0.0,0.0579]
[1778524871321,64.28,81933.89,0.0,0.9997,0.0,0.05851]
[1778524872328,64.28,81933.15,0.0,0.9997,0.0,0.05855]
[1778524877363,64.28,81933.22,0.0,0.9997,0.0,0.05854]
[1778524879377,64.28,81936.12,0.0,0.9997,0.0,0.05838]
[1778524884412,64.28,81934.82,0.0,0.9997,0.0,0.05845]
[1778524889447,64.28,81934.15,0.0,0.9997,0.0,0.05849]
[1778524894482,64.28,81937.44,0.0,0.99971,0.0,0.05814]
[1778524899518,64.28,81937.7,0.0,0.99971,0.0,0.05812]
[1778524904553,64.28,81940.22,0.0,0.99971,0.0,0.05798]
[1778524906567,64.28,81944.15,0.0,0.99971,0.0,0.05775]
[1778524911602,64.28,81940.01,0.0,0.99971,0.0,0.05799]
[1778524916637,64.28,81940.37,0.0,0.99971,0.0,0.05797]
[1778524922679,64.28,81943.52,0.0,0.99971,0.0,0.05779]
[1778524926707,64.28,81938.63,0.0,0.99971,0.0,0.05807]
[1778524931742,64.28,81935.51,0.0,0.9997,0.0,0.05825]
[1778524936777,64.28,81937.58,0.0,0.99971,0.0,0.05813]
[1778524940805,64.28,81941.16,0.0,0.99971,0.0,0.05792]
[1778524945840,64.28,81941.02,0.0,0.99971,0.0,0.05793]
[1778524950875,64.28,81940.74,0.0,0.99971,0.0,0.05795]
[1778524955910,64.28,81942.79,0.0,0.99971,0.0,0.05767]
[1778524960945,64.28,81941.39,0.0,0.99971,0.0,0.05775]
[1778524964973,64.28,81944.68,0.0,0.99971,0.0,0.05756]
[1778524970009,64.28,81943.45,0.0,0.99971,0.0,0.05763]
[1778524975046,64.28,81944.67,0.0,0.99971,0.0,0.05756]
[1778524981088,64.28,81943.91,0.0,0.99971,0.0,0.0576]
[1778524987535,64.28,81944.46,0.0,0.99971,0.0,0.05757]
[1778524993173,64.28,81942.63,0.0,0.99971,0.0,0.05768]
[1778524998208,64.28,81942.05,0.0,0.99971,0.0,0.05771]
[1778524999215,64.28,81958.72,0.0,0.99971,0.0,0.05676]
[1778525000222,64.28,81959.48,0.0,0.99971,0.0,0.05672]
[1778525005257,64.28,81958.71,0.0,0.99971,0.0,0.05677]
[1778525009285,64.28,81963.49,0.0,0.99971,0.0,0.0565]
[1778525010292,64.28,81976.91,0.0,0.99972,0.0,0.05575]
[1778525011299,64.28,81974.74,0.0,0.99972,0.0,0.05571]
[1778525012306,64.28,81967.03,0.0,0.99972,0.0,0.05614]
[1778525017341,64.28,81965.69,0.0,0.99972,0.0,0.05621]
[1778525019355,64.28,81961.87,0.0,0.99971,0.0,0.05643]
[1778525024390,64.28,81963.56,0.0,0.99972,0.0,0.05633]
[1778525029425,64.28,81962.95,0.0,0.99972,0.0,0.05637]
[1778525035469,64.28,81963.37,0.0,0.99972,0.0,0.05634]
[1778525041511,64.28,81962.71,0.0,0.99971,0.0,0.05638]
[1778525047571,64.28,81963.57,0.0,0.99972,0.0,0.05633]
[1778525051599,64.28,81966.13,0.0,0.99972,0.0,0.05619]
[1778525057641,64.28,81967.19,0.0,0.99972,0.0,0.05613]
[1778525062676,64.28,81966.52,0.0,0.99972,0.0,0.05617]
[1778525067711,64.28,81965.73,0.0,0.99972,0.0,0.05621]
[1778525071740,64.28,81962.37,0.0,0.99972,0.0,0.05624]
[1778525074761,64.28,81953.47,0.0,0.99971,0.0,0.05674]
[1778525075768,64.28,81945.32,0.0,0.99971,0.0,0.0572]
[1778525077782,64.28,81940.82,0.0,0.99971,0.0,0.05745]
[1778525082817,64.28,81940.3,0.0,0.99971,0.0,0.05748]
[1778525083824,64.28,81937.53,0.0,0.99971,0.0,0.05764]
[1778525085838,64.28,81940.29,0.0,0.99971,0.0,0.05748]
[1778525090873,64.28,81938.79,0.0,0.99971,0.0,0.05757]
[1778525095908,64.28,81936.9,0.0,0.99971,0.0,0.05768]
[1778525100943,64.28,81936.67,0.0,0.99971,0.0,0.05769]
[1778525105979,64.28,81937.55,0.0,0.99971,0.0,0.05764]
[1778525107993,64.28,81934.34,0.0,0.99971,0.0,0.05782]
[1778525109000,64.28,81930.04,0.0,0.99971,0.0,0.05807]
[1778525110008,64.28,81924.89,0.0,0.9997,0.0,0.05836]
[1778525112021,64.28,81922.31,0.0,0.9997,0.0,0.05851]
[1778525117056,64.28,81920.86,0.0,0.9997,0.0,0.0586]
[1778525122092,64.28,81915.54,0.0,0.9997,0.0,0.05891]
[1778525123099,64.28,81911.82,0.0,0.9997,0.0,0.05912]
[1778525124106,64.28,81905.51,0.0,0.9997,0.0,0.05949]
[1778525125113,64.28,81900.87,0.0,0.9997,0.0,0.05976]
[1778525126120,64.28,81894.52,0.0,0.99969,0.0,0.06014]
[1778525127127,64.28,81891.91,0.0,0.99969,0.0,0.06029]
[1778525127835,64.28,81891.91,0.0,0.99969,0.0,0.06029]
[1778525128134,64.28,81888.15,0.0,0.99969,0.0,0.06052]
[1778525131155,64.28,81886.74,0.0,0.99969,0.0,0.06043]
[1778525132067,64.28,81886.74,0.0,0.99969,0.0,0.06043]
[1778525132651,64.28,81887.17,0.0,0.99969,0.0,0.06041]
[1778525132812,64.28,81887.17,0.0,0.99969,0.0,0.06041]
[1778525133169,64.28,81887.01,0.0,0.99969,0.0,0.06042]
[1778525138204,64.28,81886.5,0.0,0.99969,0.0,0.06045]
[1778525139211,64.28,81893.21,0.0,0.99969,0.0,0.06005]
[1778525141484,64.28,81893.09,0.0,0.99969,0.0,0.06006]
[1778525141559,64.28,81893.09,0.0,0.99969,0.0,0.06006]
[1778525143239,64.28,81895.66,0.0,0.9997,0.0,0.0599]
[1778525144330,64.28,81895.66,0.0,0.9997,0.0,0.0599]
[1778525144560,64.28,81895.66,0.0,0.9997,0.0,0.0599]
[1778525144572,64.28,81895.66,0.0,0.9997,0.0,0.0599]
[1778525144807,64.28,81895.66,0.0,0.9997,0.0,0.0599]
[1778525144880,64.28,81901.28,0.0,0.9997,0.0,0.05957]
[1778525145253,64.28,81905.18,0.0,0.9997,0.0,0.05934]
[1778525146260,64.28,81910.77,0.0,0.9997,0.0,0.05902]
[1778525148821,64.28,81909.37,0.0,0.9997,0.0,0.0591]
[1778525149058,64.28,81909.37,0.0,0.9997,0.0,0.0591]
[1778525149159,64.28,81905.95,0.0,0.9997,0.0,0.0593]
[1778525154316,64.28,81907.71,0.0,0.9997,0.0,0.0592]
[1778525158065,64.28,81909.21,0.0,0.9997,0.0,0.05911]
[1778525158165,64.28,81907.53,0.0,0.9997,0.0,0.05921]
[1778525158310,64.28,81907.53,0.0,0.9997,0.0,0.05921]
[1778525158511,64.28,81907.53,0.0,0.9997,0.0,0.05921]
[1778525158558,64.28,81907.53,0.0,0.9997,0.0,0.05921]
[1778525164365,64.28,81908.84,0.0,0.9997,0.0,0.05913]
[1778525164561,64.28,81908.84,0.0,0.9997,0.0,0.05913]
[1778525164631,64.28,81908.72,0.0,0.9997,0.0,0.05914]
[1778525165658,64.28,81908.72,0.0,0.9997,0.0,0.05914]
[1778525165813,64.28,81908.72,0.0,0.9997,0.0,0.05914]
[1778525167412,64.28,81914.62,0.0,0.9997,0.0,0.05879]
[1778525170495,64.28,81914.56,0.0,0.9997,0.0,0.0588]
[1778525170559,64.28,81914.56,0.0,0.9997,0.0,0.0588]
[1778525170659,64.28,81914.41,0.0,0.9997,0.0,0.0588]
[1778525172873,64.28,81922.19,0.0,0.9997,0.0,0.05835]
[1778525173461,64.28,81928.83,0.0,0.99971,0.0,0.05797]
[1778525175475,64.28,81931.15,0.0,0.99971,0.0,0.05784]
[1778525176422,64.28,81931.15,0.0,0.99971,0.0,0.05784]
[1778525176559,64.28,81931.15,0.0,0.99971,0.0,0.05784]
[1778525178154,64.28,81930.85,0.0,0.99971,0.0,0.05786]
[1778525178201,64.28,81930.35,0.0,0.99971,0.0,0.05789]
[1778525178309,64.28,81930.35,0.0,0.99971,0.0,0.05789]
[1778525179503,64.28,81942.09,0.0,0.99971,0.0,0.05722]
[1778525180515,64.28,81949.36,0.0,0.99971,0.0,0.05681]
[1778525181520,64.28,81968.74,0.0,0.99972,0.0,0.05573]
[1778525182528,64.28,81976.33,0.0,0.99972,0.0,0.05531]
[1778525183534,64.28,81972.73,0.0,0.99972,0.0,0.05551]
[1778525188569,64.28,81974.65,0.0,0.99972,0.0,0.0554]
[1778525189576,64.28,81979.1,0.0,0.99972,0.0,0.05516]
[1778525193604,64.28,81985.58,0.0,0.99972,0.0,0.05465]
[1778525194613,64.28,81989.22,0.0,0.99973,0.0,0.05445]
[1778525195618,64.28,81994.9,0.0,0.99973,0.0,0.05414]
[1778525197632,64.28,81997.19,0.0,0.99973,0.0,0.05402]
[1778525198639,64.28,82003.22,0.0,0.99973,0.0,0.0537]
[1778525200653,64.28,82005.99,0.0,0.99973,0.0,0.05355]
[1778525202667,64.28,81998.54,0.0,0.99973,0.0,0.05395]
[1778525203674,64.28,81992.96,0.0,0.99973,0.0,0.05425]
[1778525205526,64.28,81991.78,0.0,0.99973,0.0,0.05431]
[1778525205570,64.28,81991.78,0.0,0.99973,0.0,0.05431]
[1778525211730,64.28,81997.5,0.0,0.99973,0.0,0.054]
[1778525213568,64.28,81996.52,0.0,0.99973,0.0,0.05406]
[1778525213811,64.28,81996.52,0.0,0.99973,0.0,0.05406]
[1778525213840,64.28,81996.46,0.0,0.99973,0.0,0.05406]
[1778525214361,64.28,81996.46,0.0,0.99973,0.0,0.05406]
[1778525214558,64.28,81996.46,0.0,0.99973,0.0,0.05406]
[1778525217773,64.28,81999.33,0.0,0.99973,0.0,0.0539]
[1778525220298,64.28,81999.57,0.0,0.99973,0.0,0.05389]
[1778525220316,64.28,81999.6,0.0,0.99973,0.0,0.05389]
[1778525220792,64.28,81999.6,0.0,0.99973,0.0,0.05389]
[1778525220809,64.28,81999.6,0.0,0.99973,0.0,0.05389]
[1778525220818,64.28,82001.97,0.0,0.99973,0.0,0.05376]
[1778525222247,64.28,82005.49,0.0,0.99973,0.0,0.05358]
[1778525225251,64.28,82004.79,0.0,0.99973,0.0,0.05361]
[1778525225314,64.28,82004.79,0.0,0.99973,0.0,0.05361]
[1778525226046,64.28,82004.79,0.0,0.99973,0.0,0.05361]
[1778525226059,64.28,82004.79,0.0,0.99973,0.0,0.05361]
[1778525226147,64.28,82005.82,0.0,0.99973,0.0,0.05356]
[1778525228851,64.28,81999.57,0.0,0.99973,0.0,0.05389]
[1778525229858,64.28,82002.38,0.0,0.99973,0.0,0.05374]
[1778525231227,64.28,82002.38,0.0,0.99973,0.0,0.05374]
[1778525231312,64.28,82002.38,0.0,0.99973,0.0,0.05374]
[1778525231708,64.28,82003.35,0.0,0.99973,0.0,0.05369]
[1778525231810,64.28,82003.35,0.0,0.99973,0.0,0.05369]
[1778525231872,64.28,82003.11,0.0,0.99973,0.0,0.0537]
[1778525232879,64.28,82005.75,0.0,0.99973,0.0,0.05356]
[1778525236907,64.28,82003.25,0.0,0.99973,0.0,0.05369]
[1778525238229,64.28,82003.25,0.0,0.99973,0.0,0.05369]
[1778525238313,64.28,82003.25,0.0,0.99973,0.0,0.05369]
[1778525243956,64.28,82004.98,0.0,0.99973,0.0,0.0536]
[1778525244388,64.28,82004.98,0.0,0.99973,0.0,0.0536]
[1778525244561,64.28,82004.98,0.0,0.99973,0.0,0.0536]
[1778525244871,64.28,82004.98,0.0,0.99973,0.0,0.0536]
[1778525245062,64.28,82004.98,0.0,0.99973,0.0,0.0536]
[1778525245082,64.28,82005.34,0.0,0.99973,0.0,0.05358]
[1778525251320,64.28,82006.77,0.0,0.99973,0.0,0.05351]
[1778525251562,64.28,82008.97,0.0,0.99973,0.0,0.05324]
[1778525252017,64.28,82008.85,0.0,0.99973,0.0,0.05324]
[1778525252400,64.28,82008.85,0.0,0.99973,0.0,0.05324]
[1778525252560,64.28,82008.85,0.0,0.99973,0.0,0.05324]
[1778525258056,64.28,82007.37,0.0,0.99973,0.0,0.05332]
[1778525260686,64.28,82009.25,0.0,0.99973,0.0,0.05322]
[1778525260811,64.28,82009.25,0.0,0.99973,0.0,0.05322]
[1778525261077,64.28,82008.95,0.0,0.99973,0.0,0.05324]
[1778525261468,64.28,82008.95,0.0,0.99973,0.0,0.05324]
[1778525261560,64.28,82008.95,0.0,0.99973,0.0,0.05324]
[1778525267125,64.28,82021.64,0.0,0.99974,0.0,0.05257]
[1778525268134,64.28,82024.81,0.0,0.99974,0.0,0.0524]
[1778525268663,64.28,82024.81,0.0,0.99974,0.0,0.0524]
[1778525268810,64.28,82024.81,0.0,0.99974,0.0,0.0524]
[1778525269141,64.28,82025.12,0.0,0.99974,0.0,0.05239]
[1778525269756,64.28,82025.12,0.0,0.99974,0.0,0.05239]
[1778525269810,64.28,82025.12,0.0,0.99974,0.0,0.05239]
[1778525270153,64.28,82030.27,0.0,0.99974,0.0,0.05212]
[1778525271160,64.28,82035.09,0.0,0.99974,0.0,0.05187]
[1778525272167,64.28,82038.71,0.0,0.99974,0.0,0.05168]
[1778525274181,64.28,82041.2,0.0,0.99974,0.0,0.05155]
[1778525275188,64.28,82043.32,0.0,0.99974,0.0,0.05144]
[1778525276702,64.28,82043.6,0.0,0.99974,0.0,0.05143]
[1778525276816,64.28,82043.6,0.0,0.99974,0.0,0.05143]
[1778525277202,64.28,82042.61,0.0,0.99974,0.0,0.05148]
[1778525280223,64.28,82047.67,0.0,0.99974,0.0,0.05122]
[1778525281231,64.28,82056.5,0.0,0.99975,0.0,0.05077]
[1778525282237,64.28,82063.74,0.0,0.99975,0.0,0.05041]
[1778525285258,64.28,82074.07,0.0,0.99975,0.0,0.04989]
[1778525286265,64.28,82071.69,0.0,0.99975,0.0,0.05001]
[1778525287272,64.28,82063.61,0.0,0.99975,0.0,0.05041]
[1778525289286,64.28,82062.22,0.0,0.99975,0.0,0.05048]
[1778525290024,64.28,82062.22,0.0,0.99975,0.0,0.05048]
[1778525290114,64.28,82062.22,0.0,0.99975,0.0,0.05048]
[1778525290293,64.28,82054.01,0.0,0.99974,0.0,0.0509]
[1778525292307,64.28,82050.94,0.0,0.99974,0.0,0.05105]
[1778525294112,64.28,82050.83,0.0,0.99974,0.0,0.05106]
[1778525294321,64.28,82048.46,0.0,0.99974,0.0,0.05118]
[1778525295328,64.28,82045.17,0.0,0.99974,0.0,0.05135]
[1778525296335,64.28,82040.74,0.0,0.99974,0.0,0.05158]
[1778525297342,64.28,82038.14,0.0,0.99974,0.0,0.05171]
[1778525300365,64.28,82035.05,0.0,0.99974,0.0,0.05187]
[1778525302377,64.28,82033.0,0.0,0.99974,0.0,0.05198]
[1778525302384,64.28,82033.0,0.0,0.99974,0.0,0.05198]
[1778525302563,64.28,82033.0,0.0,0.99974,0.0,0.05198]
[1778525304453,64.28,82032.5,0.0,0.99974,0.0,0.052]
[1778525304559,64.28,82032.5,0.0,0.99974,0.0,0.052]
[1778525304660,64.28,82032.7,0.0,0.99974,0.0,0.05199]
[1778525307412,64.28,82027.94,0.0,0.99974,0.0,0.05224]
[1778525310754,64.28,82027.3,0.0,0.99974,0.0,0.05227]
[1778525310813,64.28,82027.3,0.0,0.99974,0.0,0.05227]
[1778525314361,64.28,82030.32,0.0,0.99974,0.0,0.05197]
[1778525314381,64.28,82036.67,0.0,0.99974,0.0,0.05164]
[1778525314562,64.28,82036.67,0.0,0.99974,0.0,0.05164]
[1778525314624,64.28,82035.27,0.0,0.99974,0.0,0.05171]
[1778525315503,64.28,82035.27,0.0,0.99974,0.0,0.05171]
[1778525315562,64.28,82035.27,0.0,0.99974,0.0,0.05171]
[1778525321570,64.28,82035.05,0.0,0.99974,0.0,0.05172]
[1778525321812,64.28,82035.05,0.0,0.99974,0.0,0.05172]
[1778525321890,64.28,82037.02,0.0,0.99974,0.0,0.05162]
[1778525322908,64.28,82037.02,0.0,0.99974,0.0,0.05162]
[1778525323064,64.28,82037.02,0.0,0.99974,0.0,0.05162]
[1778525323136,64.28,82035.07,0.0,0.99974,0.0,0.05172]
[1778525328005,64.28,82035.79,0.0,0.99974,0.0,0.05168]
[1778525328062,64.28,82035.79,0.0,0.99974,0.0,0.05168]
[1778525331323,64.28,82034.8,0.0,0.99974,0.0,0.05173]
[1778525331340,64.28,82034.78,0.0,0.99974,0.0,0.05174]
[1778525331560,64.28,82034.78,0.0,0.99974,0.0,0.05174]
[1778525331583,64.28,82034.96,0.0,0.99974,0.0,0.05173]
[1778525334604,64.28,82036.74,0.0,0.99974,0.0,0.05163]
[1778525335624,64.28,82036.74,0.0,0.99974,0.0,0.05163]
[1778525335815,64.28,82036.74,0.0,0.99974,0.0,0.05163]
[1778525337625,64.28,82033.29,0.0,0.99974,0.0,0.05181]
[1778525340411,64.28,82034.32,0.0,0.99974,0.0,0.05176]
[1778525340415,64.28,82033.63,0.0,0.99974,0.0,0.05179]
[1778525340559,64.28,82033.63,0.0,0.99974,0.0,0.05179]
[1778525341185,64.28,82033.63,0.0,0.99974,0.0,0.05179]
[1778525341310,64.28,82033.63,0.0,0.99974,0.0,0.05179]
[1778525341410,64.28,82032.8,0.0,0.99974,0.0,0.05184]
[1778525342660,64.28,82041.41,0.0,0.99974,0.0,0.05139]
[1778525345459,64.28,82040.48,0.0,0.99974,0.0,0.05144]
[1778525345563,64.28,82040.48,0.0,0.99974,0.0,0.05144]
[1778525345681,64.28,82032.6,0.0,0.99974,0.0,0.05185]
[1778525346707,64.28,82032.6,0.0,0.99974,0.0,0.05185]
[1778525346809,64.28,82032.6,0.0,0.99974,0.0,0.05185]
[1778525346814,64.28,82028.19,0.0,0.99974,0.0,0.05208]
[1778525352730,64.28,82028.08,0.0,0.99974,0.0,0.05208]
[1778525353737,64.28,82029.44,0.0,0.99974,0.0,0.05201]
[1778525354484,64.28,82029.44,0.0,0.99974,0.0,0.05201]
[1778525354558,64.28,82029.44,0.0,0.99974,0.0,0.05201]
[1778525355092,64.28,82029.44,0.0,0.99974,0.0,0.05201]
[1778525355314,64.28,82029.44,0.0,0.99974,0.0,0.05201]
[1778525355339,64.28,82030.8,0.0,0.99974,0.0,0.05194]
[1778525359780,64.28,82029.22,0.0,0.99974,0.0,0.05202]
[1778525364814,64.28,82029.4,0.0,0.99974,0.0,0.05201]
[1778525367056,64.28,82029.07,0.0,0.99974,0.0,0.05203]
[1778525367308,64.28,82029.07,0.0,0.99974,0.0,0.05203]
[1778525367408,64.28,82024.0,0.0,0.99974,0.0,0.05229]
[1778525368160,64.28,82024.0,0.0,0.99974,0.0,0.05229]
[1778525368315,64.28,82024.0,0.0,0.99974,0.0,0.05229]
[1778525372797,64.28,82024.91,0.0,0.99974,0.0,0.0521]
[1778525372810,64.28,82024.91,0.0,0.99974,0.0,0.0521]
[1778525373397,64.28,82024.91,0.0,0.99974,0.0,0.0521]
[1778525372871,64.28,82022.38,0.0,0.99974,0.0,0.05223]
[1778525373562,64.28,82022.38,0.0,0.99974,0.0,0.05223]
[1778525377906,64.28,82027.52,0.0,0.99974,0.0,0.05196]
[1778525379068,64.28,82027.52,0.0,0.99974,0.0,0.05196]
[1778525379313,64.28,82027.52,0.0,0.99974,0.0,0.05196]
[1778525379389,64.28,82029.44,0.0,0.99974,0.0,0.05186]
[1778525382409,64.28,82023.67,0.0,0.99974,0.0,0.05216]
[1778525383032,64.28,82023.67,0.0,0.99974,0.0,0.05216]
[1778525383068,64.28,82023.67,0.0,0.99974,0.0,0.05216]
[1778525383165,64.28,82021.72,0.0,0.99974,0.0,0.05226]
[1778525384320,64.28,82021.72,0.0,0.99974,0.0,0.05226]
[1778525384387,64.28,82020.71,0.0,0.99974,0.0,0.05232]
[1778525386294,64.28,82015.24,0.0,0.99974,0.0,0.0526]
[1778525386765,64.28,82015.24,0.0,0.99974,0.0,0.0526]
[1778525386811,64.28,82015.24,0.0,0.99974,0.0,0.0526]
[1778525390997,64.28,82011.64,0.0,0.99973,0.0,0.05279]
[1778525396033,64.28,82011.08,0.0,0.99973,0.0,0.05282]
[1778525397015,64.28,82011.08,0.0,0.99973,0.0,0.05282]
[1778525397062,64.28,82011.08,0.0,0.99973,0.0,0.05282]
[1778525398315,64.28,82010.89,0.0,0.99973,0.0,0.05283]
[1778525398394,64.28,82010.89,0.0,0.99973,0.0,0.05283]
[1778525403082,64.28,82015.1,0.0,0.99974,0.0,0.05261]
[1778525406175,64.28,82016.77,0.0,0.99974,0.0,0.05252]
[1778525406311,64.28,82016.77,0.0,0.99974,0.0,0.05252]
[1778525408315,64.28,82016.86,0.0,0.99974,0.0,0.05252]
[1778525408415,64.28,82012.0,0.0,0.99973,0.0,0.05277]
[1778525408976,64.28,82012.0,0.0,0.99973,0.0,0.05277]
[1778525409059,64.28,82012.0,0.0,0.99973,0.0,0.05277]
[1778525409124,64.28,82010.78,0.0,0.99973,0.0,0.05284]
[1778525409567,64.28,82010.78,0.0,0.99973,0.0,0.05284]
[1778525409809,64.28,82010.78,0.0,0.99973,0.0,0.05284]
[1778525414159,64.28,82015.18,0.0,0.99974,0.0,0.0526]
[1778525415157,64.28,82015.18,0.0,0.99974,0.0,0.0526]
[1778525415311,64.28,82015.18,0.0,0.99974,0.0,0.0526]
[1778525417492,64.28,82011.47,0.0,0.99973,0.0,0.0528]
[1778525417560,64.28,82011.78,0.0,0.99973,0.0,0.05278]
[1778525418187,64.28,82010.96,0.0,0.99973,0.0,0.05283]
[1778525419799,64.28,82010.96,0.0,0.99973,0.0,0.05283]
[1778525419808,64.28,82010.96,0.0,0.99973,0.0,0.05283]
[1778525422215,64.28,82007.27,0.0,0.99973,0.0,0.05302]
[1778525426169,64.28,82008.99,0.0,0.99973,0.0,0.05293]
[1778525426317,64.28,82008.99,0.0,0.99973,0.0,0.05293]
[1778525426371,64.28,82016.23,0.0,0.99974,0.0,0.05255]
[1778525427176,64.28,82016.23,0.0,0.99974,0.0,0.05255]
[1778525427310,64.28,82016.23,0.0,0.99974,0.0,0.05255]
[1778525427411,64.28,82017.04,0.0,0.99974,0.0,0.05251]
[1778525433389,64.28,82016.76,0.0,0.99974,0.0,0.05237]
[1778525433578,64.28,82014.88,0.0,0.99974,0.0,0.05247]
[1778525439337,64.28,82016.57,0.0,0.99974,0.0,0.05238]
[1778525439866,64.28,82016.57,0.0,0.99974,0.0,0.05238]
[1778525440067,64.28,82016.57,0.0,0.99974,0.0,0.05238]
[1778525441175,64.28,82016.59,0.0,0.99974,0.0,0.05238]
[1778525441309,64.28,82016.59,0.0,0.99974,0.0,0.05238]
[1778525441351,64.28,82016.87,0.0,0.99974,0.0,0.05236]
[1778525442358,64.28,82023.32,0.0,0.99974,0.0,0.05203]
[1778525446386,64.28,82026.76,0.0,0.99974,0.0,0.05185]
[1778525451426,64.28,82032.3,0.0,0.99974,0.0,0.05156]
[1778525452432,64.28,82043.63,0.0,0.99974,0.0,0.05098]
[1778525453439,64.28,82047.68,0.0,0.99975,0.0,0.05078]
[1778525453765,64.28,82047.68,0.0,0.99975,0.0,0.05078]
[1778525453813,64.28,82047.68,0.0,0.99975,0.0,0.05078]
[1778525455453,64.28,82038.8,0.0,0.99974,0.0,0.05123]
[1778525456960,64.28,82036.67,0.0,0.99974,0.0,0.05134]
[1778525457080,64.28,82036.67,0.0,0.99974,0.0,0.05134]
[1778525457467,64.28,82037.53,0.0,0.99974,0.0,0.0513]
[1778525458475,64.28,82040.63,0.0,0.99974,0.0,0.05114]
[1778525459851,64.28,82041.59,0.0,0.99974,0.0,0.05109]
[1778525460064,64.28,82041.59,0.0,0.99974,0.0,0.05109]
[1778525462502,64.28,82036.28,0.0,0.99974,0.0,0.05136]
[1778525466593,64.28,82035.59,0.0,0.99974,0.0,0.0514]
[1778525466811,64.28,82035.59,0.0,0.99974,0.0,0.0514]
[1778525467309,64.28,82035.59,0.0,0.99974,0.0,0.0514]
[1778525467537,64.28,82035.6,0.0,0.99974,0.0,0.05139]
[1778525467558,64.28,82035.6,0.0,0.99974,0.0,0.05139]
[1778525473579,64.28,82034.06,0.0,0.99974,0.0,0.05147]
[1778525475576,64.28,82033.03,0.0,0.99974,0.0,0.05153]
[1778525475811,64.28,82033.03,0.0,0.99974,0.0,0.05153]
[1778525476600,64.28,82038.06,0.0,0.99974,0.0,0.05127]
[1778525478450,64.28,82038.06,0.0,0.99974,0.0,0.05127]
[1778525478561,64.28,82038.66,0.0,0.99974,0.0,0.05124]
[1778525478614,64.28,82034.68,0.0,0.99974,0.0,0.05144]
[1778525480149,64.28,82034.68,0.0,0.99974,0.0,0.05144]
[1778525480313,64.28,82034.68,0.0,0.99974,0.0,0.05144]
[1778525482642,64.28,82027.07,0.0,0.99974,0.0,0.05183]
[1778525483650,64.28,82027.07,0.0,0.99974,0.0,0.05183]
[1778525483810,64.28,82027.07,0.0,0.99974,0.0,0.05183]
[1778525483822,64.28,82026.12,0.0,0.99974,0.0,0.05188]
[1778525488685,64.28,82021.93,0.0,0.99974,0.0,0.0521]
[1778525489691,64.28,82017.2,0.0,0.99974,0.0,0.05235]
[1778525491646,64.28,82015.85,0.0,0.99974,0.0,0.05242]
[1778525491808,64.28,82015.85,0.0,0.99974,0.0,0.05242]
[1778525491852,64.28,82015.0,0.0,0.99974,0.0,0.05231]
[1778525492712,64.28,82012.46,0.0,0.99974,0.0,0.05244]
[1778525497747,64.28,82009.29,0.0,0.99974,0.0,0.05261]
[1778525498948,64.28,82009.29,0.0,0.99974,0.0,0.05261]
[1778525499060,64.28,82009.29,0.0,0.99974,0.0,0.05261]
[1778525501251,64.28,82007.53,0.0,0.99973,0.0,0.0527]
[1778525501312,64.28,82007.53,0.0,0.99973,0.0,0.0527]
[1778525501548,64.28,82007.42,0.0,0.99973,0.0,0.05271]
[1778525507453,64.28,82009.42,0.0,0.99974,0.0,0.0526]
[1778525507558,64.28,82009.42,0.0,0.99974,0.0,0.0526]
[1778525507516,64.28,82009.75,0.0,0.99974,0.0,0.05259]
[1778525511845,64.28,82013.9,0.0,0.99974,0.0,0.05237]
[1778525515500,64.28,82015.98,0.0,0.99974,0.0,0.05226]
[1778525515559,64.28,82015.98,0.0,0.99974,0.0,0.05226]
[1778525515542,64.28,82023.6,0.0,0.99974,0.0,0.05186]
[1778525516880,64.28,82026.38,0.0,0.99974,0.0,0.05172]
[1778525519496,64.28,82023.2,0.0,0.99974,0.0,0.05188]
[1778525521915,64.28,82020.55,0.0,0.99974,0.0,0.05202]
[1778525523589,64.28,82020.55,0.0,0.99974,0.0,0.05202]
[1778525523593,64.28,82020.2,0.0,0.99974,0.0,0.05204]
[1778525523811,64.28,82020.2,0.0,0.99974,0.0,0.05204]
[1778525527576,64.28,82013.75,0.0,0.99974,0.0,0.05238]
[1778525528311,64.28,82013.75,0.0,0.99974,0.0,0.05238]
[1778525528389,64.28,82010.89,0.0,0.99974,0.0,0.05253]
[1778525530386,64.28,82012.53,0.0,0.99974,0.0,0.05244]
[1778525530558,64.28,82012.53,0.0,0.99974,0.0,0.05244]
[1778525530611,64.28,82012.22,0.0,0.99974,0.0,0.05246]
[1778525533695,64.28,82011.15,0.0,0.99974,0.0,0.05251]
[1778525533809,64.28,82011.15,0.0,0.99974,0.0,0.05251]
[1778525539528,64.28,82011.34,0.0,0.99974,0.0,0.0525]
[1778525539559,64.28,82011.34,0.0,0.99974,0.0,0.0525]
[1778525539622,64.28,82011.65,0.0,0.99974,0.0,0.05249]
[1778525545811,64.28,82010.11,0.0,0.99974,0.0,0.05257]
[1778525546084,64.28,82009.56,0.0,0.99974,0.0,0.0526]
[1778525546805,64.28,82009.56,0.0,0.99974,0.0,0.0526]
[1778525547062,64.28,82009.56,0.0,0.99974,0.0,0.0526]
[1778525552127,64.28,82007.93,0.0,0.99974,0.0,0.05253]
[1778525557162,64.28,82008.79,0.0,0.99974,0.0,0.05248]
[1778525558470,64.28,82008.79,0.0,0.99974,0.0,0.05248]
[1778525558562,64.28,82008.79,0.0,0.99974,0.0,0.05248]
[1778525558611,64.28,82008.38,0.0,0.99974,0.0,0.05251]
[1778525558870,64.28,82008.38,0.0,0.99974,0.0,0.05251]
[1778525559059,64.28,82008.38,0.0,0.99974,0.0,0.05251]
[1778525564212,64.28,82008.24,0.0,0.99974,0.0,0.05251]
[1778525565218,64.28,82010.75,0.0,0.99974,0.0,0.05238]
[1778525566829,64.28,82010.34,0.0,0.99974,0.0,0.0524]
[1778525567029,64.28,82010.34,0.0,0.99974,0.0,0.0524]
[1778525567064,64.28,82010.34,0.0,0.99974,0.0,0.0524]
[1778525567232,64.28,82010.63,0.0,0.99974,0.0,0.05239]
[1778525572267,64.28,82011.64,0.0,0.99974,0.0,0.05234]
[1778525572813,64.28,82011.64,0.0,0.99974,0.0,0.05234]
[1778525573062,64.28,82011.64,0.0,0.99974,0.0,0.05234]
[1778525573246,64.28,82011.64,0.0,0.99974,0.0,0.05234]
[1778525573309,64.28,82011.64,0.0,0.99974,0.0,0.05234]
[1778525573410,64.28,82011.23,0.0,0.99974,0.0,0.05236]
[1778525576295,64.28,82013.74,0.0,0.99974,0.0,0.05223]
[1778525578518,64.28,82013.45,0.0,0.99974,0.0,0.05224]
[1778525578566,64.28,82013.45,0.0,0.99974,0.0,0.05224]
[1778525578619,64.28,82012.91,0.0,0.99974,0.0,0.05227]
[1778525578821,64.28,82012.91,0.0,0.99974,0.0,0.05227]
[1778525579072,64.28,82012.91,0.0,0.99974,0.0,0.05227]
[1778525582337,64.28,82008.83,0.0,0.99974,0.0,0.05248]
[1778525584351,64.28,82011.45,0.0,0.99974,0.0,0.05235]
[1778525585198,64.28,82011.45,0.0,0.99974,0.0,0.05235]
[1778525585311,64.28,82011.45,0.0,0.99974,0.0,0.05235]
[1778525585358,64.28,82011.74,0.0,0.99974,0.0,0.05233]
[1778525585784,64.28,82011.74,0.0,0.99974,0.0,0.05233]
[1778525585810,64.28,82011.74,0.0,0.99974,0.0,0.05233]
[1778525591404,64.28,82011.28,0.0,0.99974,0.0,0.05235]
[1778525591564,64.28,82011.28,0.0,0.99974,0.0,0.05235]
[1778525591582,64.28,82013.36,0.0,0.99974,0.0,0.05225]
[1778525592169,64.28,82013.36,0.0,0.99974,0.0,0.05225]
[1778525592314,64.28,82013.36,0.0,0.99974,0.0,0.05225]
[1778525592408,64.28,82015.33,0.0,0.99974,0.0,0.05214]
[1778525597442,64.28,82011.54,0.0,0.99974,0.0,0.05234]
[1778525598115,64.28,82011.54,0.0,0.99974,0.0,0.05234]
[1778525598321,64.28,82011.54,0.0,0.99974,0.0,0.05234]
[1778525602487,64.28,82009.31,0.0,0.99974,0.0,0.05246]
[1778525603178,64.28,82009.31,0.0,0.99974,0.0,0.05246]
[1778525603314,64.28,82009.31,0.0,0.99974,0.0,0.05246]
[1778525603545,64.28,82009.31,0.0,0.99974,0.0,0.05246]
[1778525603569,64.28,82009.31,0.0,0.99974,0.0,0.05246]
[1778525603574,64.28,82006.95,0.0,0.99974,0.0,0.05258]
[1778525604501,64.28,82004.72,0.0,0.99973,0.0,0.0527]
[1778525605508,64.28,81997.32,0.0,0.99973,0.0,0.05309]
[1778525606515,64.28,81990.18,0.0,0.99973,0.0,0.05347]
[1778525607067,64.28,81990.18,0.0,0.99973,0.0,0.05347]
[1778525607311,64.28,81990.18,0.0,0.99973,0.0,0.05347]
[1778525607522,64.28,81988.83,0.0,0.99973,0.0,0.05354]
[1778525607985,64.28,81988.83,0.0,0.99973,0.0,0.05354]
[1778525608063,64.28,81988.83,0.0,0.99973,0.0,0.05354]
[1778525610545,64.28,81985.35,0.0,0.99973,0.0,0.05373]
[1778525614136,64.28,81984.95,0.0,0.99973,0.0,0.05359]
[1778525614313,64.28,81984.95,0.0,0.99973,0.0,0.05359]
[1778525614454,64.28,81984.95,0.0,0.99973,0.0,0.05359]
[1778525614561,64.28,81984.95,0.0,0.99973,0.0,0.05359]
[1778525614572,64.28,81983.97,0.0,0.99973,0.0,0.05364]
[1778525615579,64.28,81980.71,0.0,0.99973,0.0,0.05382]
[1778525616586,64.28,81974.01,0.0,0.99973,0.0,0.05418]
[1778525618600,64.28,81970.08,0.0,0.99973,0.0,0.05439]
[1778525620226,64.28,81969.15,0.0,0.99972,0.0,0.05444]
[1778525620312,64.28,81969.15,0.0,0.99972,0.0,0.05444]
[1778525620614,64.28,81969.28,0.0,0.99972,0.0,0.05443]
[1778525620949,64.28,81969.28,0.0,0.99972,0.0,0.05443]
[1778525621063,64.28,81969.28,0.0,0.99972,0.0,0.05443]
[1778525625649,64.28,81966.09,0.0,0.99972,0.0,0.05461]
[1778525627531,64.28,81964.31,0.0,0.99972,0.0,0.0547]
[1778525627563,64.28,81964.31,0.0,0.99972,0.0,0.0547]
[1778525627663,64.28,81964.02,0.0,0.99972,0.0,0.05472]
[1778525628005,64.28,81964.02,0.0,0.99972,0.0,0.05472]
[1778525628065,64.28,81964.02,0.0,0.99972,0.0,0.05472]
[1778525633705,64.28,81967.5,0.0,0.99972,0.0,0.05453]
[1778525634048,64.28,81967.5,0.0,0.99972,0.0,0.05453]
[1778525634077,64.28,81967.5,0.0,0.99972,0.0,0.05453]
[1778525634335,64.28,81967.5,0.0,0.99972,0.0,0.05453]
[1778525634562,64.28,81967.5,0.0,0.99972,0.0,0.05453]
[1778525634712,64.28,81965.79,0.0,0.99972,0.0,0.05462]
[1778525637733,64.28,81959.02,0.0,0.99972,0.0,0.05499]
[1778525641809,64.28,81941.57,0.0,0.99972,0.0,0.05596]
[1778525642770,64.28,81932.78,0.0,0.99971,0.0,0.05645]
[1778525643777,64.28,81930.24,0.0,0.99971,0.0,0.05659]
[1778525646825,64.28,81909.94,0.0,0.99971,0.0,0.05774]
[1778525647813,64.28,81900.63,0.0,0.9997,0.0,0.05827]
[1778525648820,64.28,81901.62,0.0,0.9997,0.0,0.05822]
[1778525652216,64.28,81899.53,0.0,0.9997,0.0,0.05834]
[1778525653855,64.28,81895.0,0.0,0.9997,0.0,0.0586]
[1778525655116,64.28,81895.0,0.0,0.9997,0.0,0.0586]
[1778525655310,64.28,81895.0,0.0,0.9997,0.0,0.0586]
[1778525655347,64.28,81894.23,0.0,0.9997,0.0,0.05864]
[1778525655840,64.28,81894.23,0.0,0.9997,0.0,0.05864]
[1778525656073,64.28,81894.23,0.0,0.9997,0.0,0.05864]
[1778525657883,64.28,81887.63,0.0,0.9997,0.0,0.05903]
[1778525658890,64.28,81878.14,0.0,0.9997,0.0,0.05959]
[1778525659897,64.28,81875.67,0.0,0.9997,0.0,0.05973]
[1778525661534,64.28,81875.67,0.0,0.9997,0.0,0.05973]
[1778525661559,64.28,81875.67,0.0,0.9997,0.0,0.05973]
[1778525661635,64.28,81875.61,0.0,0.9997,0.0,0.05973]
[1778525662257,64.28,81875.61,0.0,0.9997,0.0,0.05973]
[1778525662329,64.28,81875.61,0.0,0.9997,0.0,0.05973]
[1778525662926,64.28,81864.11,0.0,0.99969,0.0,0.06042]
[1778525663933,64.28,81863.95,0.0,0.99969,0.0,0.06043]
[1778525664940,64.28,81865.94,0.0,0.99969,0.0,0.06031]
[1778525667200,64.28,81864.75,0.0,0.99969,0.0,0.06038]
[1778525667308,64.28,81864.75,0.0,0.99969,0.0,0.06038]
[1778525667410,64.28,81863.04,0.0,0.99969,0.0,0.06048]
[1778525668532,64.28,81863.04,0.0,0.99969,0.0,0.06048]
[1778525668563,64.28,81863.04,0.0,0.99969,0.0,0.06048]
[1778525670982,64.28,81867.04,0.0,0.99969,0.0,0.06024]
[1778525671989,64.28,81879.25,0.0,0.9997,0.0,0.05935]
[1778525672996,64.28,81883.43,0.0,0.9997,0.0,0.05911]
[1778525674503,64.28,81883.43,0.0,0.9997,0.0,0.05911]
[1778525674557,64.28,81883.43,0.0,0.9997,0.0,0.05911]
[1778525674659,64.28,81882.11,0.0,0.9997,0.0,0.05918]
[1778525675820,64.28,81883.32,0.0,0.9997,0.0,0.05911]
[1778525676060,64.28,81883.32,0.0,0.9997,0.0,0.05911]
[1778525679038,64.28,81887.39,0.0,0.9997,0.0,0.05888]
[1778525680108,64.28,81887.39,0.0,0.9997,0.0,0.05888]
[1778525680314,64.28,81887.39,0.0,0.9997,0.0,0.05888]
[1778525680414,64.28,81889.0,0.0,0.9997,0.0,0.05878]
[1778525680816,64.28,81889.0,0.0,0.9997,0.0,0.05878]
[1778525681062,64.28,81889.0,0.0,0.9997,0.0,0.05878]
[1778525682059,64.28,81885.81,0.0,0.9997,0.0,0.05897]
[1778525684824,64.28,81885.44,0.0,0.9997,0.0,0.05899]
[1778525685069,64.28,81885.44,0.0,0.9997,0.0,0.05899]
[1778525685182,64.28,81885.44,0.0,0.9997,0.0,0.05899]
[1778525685312,64.28,81885.44,0.0,0.9997,0.0,0.05899]
[1778525685405,64.28,81886.95,0.0,0.9997,0.0,0.0589]
[1778525687094,64.28,81882.26,0.0,0.9997,0.0,0.05918]
[1778525690493,64.28,81882.32,0.0,0.9997,0.0,0.05917]
[1778525690561,64.28,81882.32,0.0,0.9997,0.0,0.05917]
[1778525690663,64.28,81887.11,0.0,0.9997,0.0,0.05889]
[1778525691122,64.28,81885.78,0.0,0.9997,0.0,0.05897]
[1778525695167,64.28,81886.03,0.0,0.9997,0.0,0.05896]
[1778525695309,64.28,81886.03,0.0,0.9997,0.0,0.05896]
[1778525695640,64.28,81886.03,0.0,0.9997,0.0,0.05896]
[1778525695812,64.28,81886.03,0.0,0.9997,0.0,0.05896]
[1778525695680,64.28,81886.27,0.0,0.9997,0.0,0.05894]
[1778525698269,64.28,81888.43,0.0,0.9997,0.0,0.05882]
[1778525700278,64.28,81888.47,0.0,0.9997,0.0,0.05881]
[1778525700810,64.28,81888.47,0.0,0.9997,0.0,0.05881]
[1778525700379,64.28,81886.51,0.0,0.9997,0.0,0.05893]
[1778525701070,64.28,81886.51,0.0,0.9997,0.0,0.05893]
[1778525701192,64.28,81885.4,0.0,0.9997,0.0,0.05899]
[1778525705530,64.28,81885.0,0.0,0.9997,0.0,0.05902]
[1778525705560,64.28,81885.0,0.0,0.9997,0.0,0.05902]
[1778525705630,64.28,81892.75,0.0,0.9997,0.0,0.05856]
[1778525709248,64.28,81890.75,0.0,0.9997,0.0,0.05868]
[1778525711488,64.28,81890.25,0.0,0.9997,0.0,0.05871]
[1778525711560,64.28,81890.25,0.0,0.9997,0.0,0.05871]
[1778525711589,64.28,81888.86,0.0,0.9997,0.0,0.05879]
[1778525713278,64.28,81887.25,0.0,0.9997,0.0,0.05888]
[1778525715292,64.28,81890.36,0.0,0.9997,0.0,0.0587]
[1778525717782,64.28,81891.02,0.0,0.9997,0.0,0.05866]
[1778525717810,64.28,81891.02,0.0,0.9997,0.0,0.05866]
[1778525717307,64.28,81881.69,0.0,0.9997,0.0,0.05921]
[1778525718314,64.28,81879.55,0.0,0.9997,0.0,0.05933]
[1778525719322,64.28,81879.0,0.0,0.9997,0.0,0.05937]
[1778525720328,64.28,81881.79,0.0,0.9997,0.0,0.0592]
[1778525721335,64.28,81887.8,0.0,0.9997,0.0,0.05885]
[1778525721890,64.28,81887.8,0.0,0.9997,0.0,0.05885]
[1778525722066,64.28,81887.8,0.0,0.9997,0.0,0.05885]
[1778525722342,64.28,81891.54,0.0,0.9997,0.0,0.05863]
[1778525723349,64.28,81895.98,0.0,0.9997,0.0,0.05838]
[1778525724142,64.28,81895.98,0.0,0.9997,0.0,0.05838]
[1778525724311,64.28,81895.98,0.0,0.9997,0.0,0.05838]
[1778525724358,64.28,81897.23,0.0,0.9997,0.0,0.0583]
[1778525729405,64.28,81899.9,0.0,0.9997,0.0,0.05815]
[1778525730404,64.28,81908.6,0.0,0.99971,0.0,0.05765]
[1778525731411,64.28,81910.76,0.0,0.99971,0.0,0.05736]
[1778525732065,64.28,81910.76,0.0,0.99971,0.0,0.05736]
[1778525732425,64.28,81910.76,0.0,0.99971,0.0,0.05736]
[1778525732567,64.28,81910.76,0.0,0.99971,0.0,0.05736]
[1778525732569,64.28,81911.32,0.0,0.99971,0.0,0.05733]
[1778525733425,64.28,81912.89,0.0,0.99971,0.0,0.05724]
[1778525734432,64.28,81918.1,0.0,0.99971,0.0,0.05695]
[1778525735439,64.28,81922.32,0.0,0.99971,0.0,0.05671]
[1778525736446,64.28,81925.5,0.0,0.99971,0.0,0.05653]
[1778525737453,64.28,81927.13,0.0,0.99971,0.0,0.05644]
[1778525738460,64.28,81930.11,0.0,0.99971,0.0,0.05627]
[1778525739581,64.28,81931.96,0.0,0.99972,0.0,0.05617]
[1778525741105,64.28,81932.69,0.0,0.99972,0.0,0.05613]
[1778525741311,64.28,81932.69,0.0,0.99972,0.0,0.05613]
[1778525744502,64.28,81935.71,0.0,0.99972,0.0,0.05596]
[1778525746516,64.28,81940.36,0.0,0.99972,0.0,0.0557]
[1778525746991,64.28,81940.36,0.0,0.99972,0.0,0.0557]
[1778525747063,64.28,81940.36,0.0,0.99972,0.0,0.0557]
[1778525748530,64.28,81938.11,0.0,0.99972,0.0,0.05583]
[1778525753661,64.28,81938.66,0.0,0.99972,0.0,0.0558]
[1778525753762,64.28,81940.25,0.0,0.99972,0.0,0.05571]
[1778525754658,64.28,81939.15,0.0,0.99972,0.0,0.05577]
[1778525755261,64.28,81939.15,0.0,0.99972,0.0,0.05577]
[1778525755310,64.28,81939.15,0.0,0.99972,0.0,0.05577]
[1778525756311,64.28,81939.38,0.0,0.99972,0.0,0.05576]
[1778525756587,64.28,81940.31,0.0,0.99972,0.0,0.05571]
[1778525758349,64.28,81940.44,0.0,0.99972,0.0,0.0557]
[1778525758561,64.28,81940.44,0.0,0.99972,0.0,0.0557]
[1778525758601,64.28,81943.03,0.0,0.99972,0.0,0.05556]
[1778525761622,64.28,81948.3,0.0,0.99972,0.0,0.05526]
[1778525762630,64.28,81953.57,0.0,0.99972,0.0,0.05498]
[1778525763192,64.28,81953.57,0.0,0.99972,0.0,0.05498]
[1778525763311,64.28,81953.57,0.0,0.99972,0.0,0.05498]
[1778525764543,64.28,81954.33,0.0,0.99972,0.0,0.05493]
[1778525764559,64.28,81954.33,0.0,0.99972,0.0,0.05493]
[1778525764651,64.28,81958.34,0.0,0.99972,0.0,0.05472]
[1778525765659,64.28,81960.99,0.0,0.99972,0.0,0.05457]
[1778525766666,64.28,81963.78,0.0,0.99972,0.0,0.05442]
[1778525767673,64.28,81966.52,0.0,0.99973,0.0,0.05427]
[1778525769610,64.28,81967.84,0.0,0.99973,0.0,0.0542]
[1778525769808,64.28,81967.84,0.0,0.99973,0.0,0.0542]
[1778525773765,64.28,81969.17,0.0,0.99973,0.0,0.05413]
[1778525773807,64.28,81969.17,0.0,0.99973,0.0,0.05413]
[1778525773862,64.28,81972.32,0.0,0.99973,0.0,0.05396]
[1778525774959,64.28,81973.53,0.0,0.99973,0.0,0.05389]
[1778525775062,64.28,81973.53,0.0,0.99973,0.0,0.05389]
[1778525780450,64.28,81971.66,0.0,0.99973,0.0,0.05399]
[1778525780565,64.28,81971.66,0.0,0.99973,0.0,0.05399]
[1778525781052,64.28,81973.32,0.0,0.99973,0.0,0.05391]
[1778525781062,64.28,81973.32,0.0,0.99973,0.0,0.05391]
[1778525786329,64.28,81973.32,0.0,0.99973,0.0,0.05391]
[1778525786430,64.28,81973.32,0.0,0.99973,0.0,0.05391]
[1778525791183,64.28,81974.46,0.0,0.99973,0.0,0.05384]
[1778525791309,64.28,81974.46,0.0,0.99973,0.0,0.05384]
[1778525792849,64.28,81967.87,0.0,0.99973,0.0,0.05404]
[1778525793856,64.28,81964.95,0.0,0.99973,0.0,0.0542]
[1778525798891,64.28,81963.48,0.0,0.99973,0.0,0.05428]
[1778525800005,64.28,81961.85,0.0,0.99973,0.0,0.05437]
[1778525800060,64.28,81961.85,0.0,0.99973,0.0,0.05437]
[1778525801707,64.28,81961.53,0.0,0.99972,0.0,0.05439]
[1778525801807,64.28,81961.53,0.0,0.99972,0.0,0.05439]
[1778525801808,64.28,81961.53,0.0,0.99972,0.0,0.05439]
[1778525807600,64.28,81960.82,0.0,0.99972,0.0,0.05442]
[1778525807808,64.28,81960.82,0.0,0.99972,0.0,0.05442]
[1778525811797,64.28,81960.74,0.0,0.99972,0.0,0.05443]
[1778525811813,64.28,81960.74,0.0,0.99972,0.0,0.05443]
[1778525811982,64.28,81965.79,0.0,0.99973,0.0,0.05416]
[1778525813513,64.28,81965.79,0.0,0.99973,0.0,0.05416]
[1778525813558,64.28,81965.79,0.0,0.99973,0.0,0.05416]
[1778525813659,64.28,81970.08,0.0,0.99973,0.0,0.05392]
[1778525815373,64.28,81972.26,0.0,0.99973,0.0,0.05381]
[1778525821045,64.28,81969.33,0.0,0.99973,0.0,0.05396]
[1778525826080,64.28,81965.63,0.0,0.99973,0.0,0.05416]
[1778525831116,64.28,81966.76,0.0,0.99973,0.0,0.0541]
[1778525836150,64.28,81971.85,0.0,0.99973,0.0,0.05383]
[1778525837157,64.28,81974.84,0.0,0.99973,0.0,0.05367]
[1778525842193,64.28,81973.18,0.0,0.99973,0.0,0.05376]
[1778525846221,64.28,81969.04,0.0,0.99973,0.0,0.05398]
[1778525849241,64.28,81961.69,0.0,0.99972,0.0,0.05438]
[1778525850248,64.28,81950.42,0.0,0.99972,0.0,0.05499]
[1778525851255,64.28,81938.93,0.0,0.99972,0.0,0.05546]
[1778525852262,64.28,81938.28,0.0,0.99972,0.0,0.0555]
[1778525854279,64.28,81935.39,0.0,0.99972,0.0,0.05566]
[1778525855287,64.28,81928.77,0.0,0.99972,0.0,0.05603]
[1778525856294,64.28,81924.96,0.0,0.99971,0.0,0.05624]
[1778525861329,64.28,81925.83,0.0,0.99971,0.0,0.05619]
[1778525864561,64.28,81925.97,0.0,0.99971,0.0,0.05618]
[1778525864815,64.28,81925.97,0.0,0.99971,0.0,0.05618]
[1778525864879,64.28,81931.26,0.0,0.99972,0.0,0.05589]
[1778525865357,64.28,81939.01,0.0,0.99972,0.0,0.05546]
[1778525867262,64.28,81938.5,0.0,0.99972,0.0,0.05549]
[1778525867313,64.28,81938.5,0.0,0.99972,0.0,0.05549]
[1778525867371,64.28,81937.37,0.0,0.99972,0.0,0.05555]
[1778525872406,64.28,81937.04,0.0,0.99972,0.0,0.05557]
[1778525877441,64.28,81937.37,0.0,0.99972,0.0,0.05555]
[1778525880442,64.28,81936.28,0.0,0.99972,0.0,0.05561]
[1778525884490,64.28,81921.29,0.0,0.99971,0.0,0.05644]
[1778525886504,64.28,81911.92,0.0,0.99971,0.0,0.05697]
[1778525888843,64.28,81910.12,0.0,0.99971,0.0,0.05707]
[1778525888906,64.28,81910.12,0.0,0.99971,0.0,0.05707]
[1778525888918,64.28,81908.18,0.0,0.99971,0.0,0.05718]
[1778525894561,64.28,81906.71,0.0,0.99971,0.0,0.05727]
[1778525897582,64.28,81909.42,0.0,0.99971,0.0,0.05711]
[1778525902617,64.28,81907.23,0.0,0.99971,0.0,0.05724]
[1778525905638,64.28,81901.68,0.0,0.99971,0.0,0.05755]
[1778525906645,64.28,81891.61,0.0,0.9997,0.0,0.05813]
[1778525907652,64.28,81889.38,0.0,0.9997,0.0,0.05826]
[1778525910026,64.28,81892.1,0.0,0.9997,0.0,0.0581]
[1778525913694,64.28,81898.38,0.0,0.99971,0.0,0.05758]
[1778525914701,64.28,81893.98,0.0,0.99971,0.0,0.05783]
[1778525916715,64.28,81888.01,0.0,0.9997,0.0,0.05817]
[1778525917722,64.28,81883.8,0.0,0.9997,0.0,0.05842]
[1778525919736,64.28,81881.06,0.0,0.9997,0.0,0.05858]
[1778525924771,64.28,81883.02,0.0,0.9997,0.0,0.05846]
[1778525928101,64.28,81881.91,0.0,0.9997,0.0,0.05853]
[1778525930317,64.28,81880.99,0.0,0.9997,0.0,0.05858]
[1778525932884,64.28,81882.11,0.0,0.9997,0.0,0.05852]
[1778525933065,64.28,81882.11,0.0,0.9997,0.0,0.05852]
[1778525932985,64.28,81881.24,0.0,0.9997,0.0,0.05857]
[1778525935902,64.28,81880.76,0.0,0.9997,0.0,0.05859]
[1778525936058,64.28,81880.76,0.0,0.9997,0.0,0.05859]
[1778525941897,64.28,81876.95,0.0,0.9997,0.0,0.05882]
[1778525942904,64.28,81881.31,0.0,0.9997,0.0,0.05856]
[1778525945094,64.28,81880.33,0.0,0.9997,0.0,0.05862]
[1778525945314,64.28,81878.13,0.0,0.9997,0.0,0.05875]
[1778525945581,64.28,81878.13,0.0,0.9997,0.0,0.05875]
[1778525945809,64.28,81878.13,0.0,0.9997,0.0,0.05875]
[1778525945925,64.28,81878.57,0.0,0.9997,0.0,0.05872]
[1778525950960,64.28,81879.83,0.0,0.9997,0.0,0.05865]
[1778525952020,64.28,81879.83,0.0,0.9997,0.0,0.05865]
[1778525952059,64.28,81886.56,0.0,0.9997,0.0,0.05826]
[1778525953550,64.28,81885.55,0.0,0.9997,0.0,0.05832]
[1778525953562,64.28,81885.55,0.0,0.9997,0.0,0.05832]
[1778525953963,64.28,81885.55,0.0,0.9997,0.0,0.05832]
[1778525954062,64.28,81885.55,0.0,0.9997,0.0,0.05832]
[1778525953981,64.28,81883.95,0.0,0.9997,0.0,0.05841]
[1778525957039,64.28,81882.24,0.0,0.9997,0.0,0.05851]
[1778525957063,64.28,81882.24,0.0,0.9997,0.0,0.05851]
[1778525957002,64.28,81878.8,0.0,0.9997,0.0,0.05871]
[1778525957440,64.28,81878.8,0.0,0.9997,0.0,0.05871]
[1778525957558,64.28,81878.8,0.0,0.9997,0.0,0.05871]
[1778525958009,64.28,81878.41,0.0,0.9997,0.0,0.05873]
[1778525963044,64.28,81878.67,0.0,0.9997,0.0,0.05872]
[1778525964626,64.28,81878.47,0.0,0.9997,0.0,0.05873]
[1778525964812,64.28,81878.47,0.0,0.9997,0.0,0.05873]
[1778525965058,64.28,81879.07,0.0,0.9997,0.0,0.05869]
[1778525965121,64.28,81879.07,0.0,0.9997,0.0,0.05869]
[1778525965309,64.28,81879.07,0.0,0.9997,0.0,0.05869]
[1778525971100,64.28,81875.95,0.0,0.9997,0.0,0.05871]
[1778525971970,64.28,81875.95,0.0,0.9997,0.0,0.05871]
[1778525972065,64.28,81875.95,0.0,0.9997,0.0,0.05871]
[1778525972116,64.28,81872.52,0.0,0.9997,0.0,0.05891]
[1778525972456,64.28,81872.52,0.0,0.9997,0.0,0.05891]
[1778525973123,64.28,81855.93,0.0,0.99969,0.0,0.05988]
[1778525974128,64.28,81852.02,0.0,0.99969,0.0,0.06011]
[1778525976315,64.28,81852.88,0.0,0.99969,0.0,0.06006]
[1778525982781,64.28,81853.01,0.0,0.99969,0.0,0.06006]
[1778525982900,64.28,81853.01,0.0,0.99969,0.0,0.06006]
[1778525982921,64.28,81848.5,0.0,0.99969,0.0,0.06032]
[1778525983191,64.28,81842.37,0.0,0.99969,0.0,0.06069]
[1778525984198,64.28,81838.47,0.0,0.99969,0.0,0.06093]
[1778525985205,64.28,81825.96,0.0,0.99968,0.0,0.06168]
[1778525987028,64.28,81832.36,0.0,0.99969,0.0,0.06129]
[1778525987219,64.28,81839.14,0.0,0.99969,0.0,0.06088]
[1778525988226,64.28,81832.67,0.0,0.99969,0.0,0.06128]
[1778525991247,64.28,81836.32,0.0,0.99969,0.0,0.06105]
[1778525992952,64.28,81836.32,0.0,0.99969,0.0,0.06105]
[1778525993071,64.28,81836.32,0.0,0.99969,0.0,0.06105]
[1778525993112,64.28,81834.98,0.0,0.99969,0.0,0.06114]
[1778525994703,64.28,81835.81,0.0,0.99969,0.0,0.06109]
[1778525994809,64.28,81835.81,0.0,0.99969,0.0,0.06109]
[1778525994910,64.28,81840.3,0.0,0.99969,0.0,0.06082]
[1778525995275,64.28,81843.78,0.0,0.99969,0.0,0.06061]
[1778525999970,64.28,81843.6,0.0,0.99969,0.0,0.06062]
[1778526000028,64.28,81843.6,0.0,0.99969,0.0,0.06062]
[1778526000062,64.28,81843.6,0.0,0.99969,0.0,0.06062]
[1778526000130,64.28,81845.43,0.0,0.99969,0.0,0.06051]
[1778526001317,64.28,81850.58,0.0,0.99969,0.0,0.0602]
[1778526002944,64.28,81856.52,0.0,0.99969,0.0,0.05985]
[1778526004290,64.28,81857.25,0.0,0.99969,0.0,0.0598]
[1778526004314,64.28,81857.25,0.0,0.99969,0.0,0.0598]
[1778526004569,64.28,81857.25,0.0,0.99969,0.0,0.0598]
[1778526004813,64.28,81857.25,0.0,0.99969,0.0,0.0598]
[1778526004861,64.28,81857.78,0.0,0.99969,0.0,0.05977]
[1778526008366,64.28,81847.8,0.0,0.99969,0.0,0.06037]
[1778526009421,64.28,81847.8,0.0,0.99969,0.0,0.06037]
[1778526009562,64.28,81847.8,0.0,0.99969,0.0,0.06037]
[1778526009903,64.28,81847.8,0.0,0.99969,0.0,0.06037]
[1778526010063,64.28,81847.8,0.0,0.99969,0.0,0.06037]
[1778526010090,64.28,81850.49,0.0,0.99969,0.0,0.06021]
[1778526010381,64.28,81853.1,0.0,0.99969,0.0,0.06005]
[1778526013401,64.28,81865.53,0.0,0.9997,0.0,0.05932]
[1778526014714,64.28,81865.53,0.0,0.9997,0.0,0.05932]
[1778526014819,64.28,81865.53,0.0,0.9997,0.0,0.05932]
[1778526014896,64.28,81866.0,0.0,0.9997,0.0,0.05929]
[1778526016703,64.28,81866.53,0.0,0.9997,0.0,0.05926]
[1778526016812,64.28,81866.53,0.0,0.9997,0.0,0.05926]
[1778526017430,64.28,81859.48,0.0,0.9997,0.0,0.05967]
[1778526019466,64.28,81857.49,0.0,0.99969,0.0,0.05979]
[1778526019560,64.28,81857.49,0.0,0.99969,0.0,0.05979]
[1778526021731,64.28,81857.71,0.0,0.99969,0.0,0.05978]
[1778526021808,64.28,81857.71,0.0,0.99969,0.0,0.05978]
[1778526021908,64.28,81857.96,0.0,0.99969,0.0,0.05976]
[1778526024996,64.28,81858.81,0.0,0.9997,0.0,0.05971]
[1778526025068,64.28,81858.81,0.0,0.9997,0.0,0.05971]
[1778526026500,64.28,81862.74,0.0,0.9997,0.0,0.05948]
[1778526027668,64.28,81862.74,0.0,0.9997,0.0,0.05948]
[1778526027808,64.28,81862.74,0.0,0.9997,0.0,0.05948]
[1778526027889,64.28,81871.88,0.0,0.9997,0.0,0.05894]
[1778526028470,64.28,81871.88,0.0,0.9997,0.0,0.05894]
[1778526028563,64.28,81871.88,0.0,0.9997,0.0,0.05894]
[1778526028621,64.28,81860.99,0.0,0.9997,0.0,0.05958]
[1778526029514,64.28,81860.76,0.0,0.9997,0.0,0.0596]
[1778526033579,64.28,81861.07,0.0,0.9997,0.0,0.05941]
[1778526033812,64.28,81861.07,0.0,0.9997,0.0,0.05941]
[1778526033865,64.28,81862.69,0.0,0.9997,0.0,0.05931]
[1778526034895,64.28,81862.69,0.0,0.9997,0.0,0.05931]
[1778526035069,64.28,81862.69,0.0,0.9997,0.0,0.05931]
[1778526035152,64.28,81860.53,0.0,0.9997,0.0,0.05944]
[1778526036563,64.28,81856.61,0.0,0.9997,0.0,0.05967]
[1778526041598,64.28,81857.08,0.0,0.9997,0.0,0.05964]
[1778526042737,64.28,81857.08,0.0,0.9997,0.0,0.05964]
[1778526044926,64.28,81859.55,0.0,0.9997,0.0,0.0595]
[1778526045059,64.28,81859.55,0.0,0.9997,0.0,0.0595]
[1778526045125,64.28,81864.6,0.0,0.9997,0.0,0.0592]
[1778526045678,64.28,81864.6,0.0,0.9997,0.0,0.0592]
[1778526045813,64.28,81864.6,0.0,0.9997,0.0,0.0592]
[1778526045826,64.28,81861.21,0.0,0.9997,0.0,0.0594]
[1778526051668,64.28,81859.93,0.0,0.9997,0.0,0.05948]
[1778526052311,64.28,81859.93,0.0,0.9997,0.0,0.05948]
[1778526052561,64.28,81859.93,0.0,0.9997,0.0,0.05948]
[1778526052610,64.28,81859.93,0.0,0.9997,0.0,0.05948]
[1778526052812,64.28,81859.93,0.0,0.9997,0.0,0.05948]
[1778526052902,64.28,81860.64,0.0,0.9997,0.0,0.05943]
[1778526057024,64.28,81859.17,0.0,0.9997,0.0,0.05952]
[1778526057035,64.28,81859.17,0.0,0.9997,0.0,0.05952]
[1778526057710,64.28,81850.15,0.0,0.99969,0.0,0.06005]
[1778526058284,64.28,81850.15,0.0,0.99969,0.0,0.06005]
[1778526058309,64.28,81850.15,0.0,0.99969,0.0,0.06005]
[1778526058717,64.28,81847.07,0.0,0.99969,0.0,0.06024]
[1778526060731,64.28,81846.86,0.0,0.99969,0.0,0.06025]
[1778526061739,64.28,81850.73,0.0,0.99969,0.0,0.06002]
[1778526062746,64.28,81853.72,0.0,0.99969,0.0,0.05984]
[1778526063753,64.28,81858.75,0.0,0.9997,0.0,0.05955]
[1778526064998,64.28,81858.75,0.0,0.9997,0.0,0.05955]
[1778526065060,64.28,81858.75,0.0,0.9997,0.0,0.05955]
[1778526065071,64.28,81868.1,0.0,0.9997,0.0,0.059]
[1778526065689,64.28,81868.1,0.0,0.9997,0.0,0.059]
[1778526065812,64.28,81868.1,0.0,0.9997,0.0,0.059]
[1778526069796,64.28,81871.59,0.0,0.9997,0.0,0.05879]
[1778526070804,64.28,81876.46,0.0,0.9997,0.0,0.05851]
[1778526071812,64.28,81882.59,0.0,0.9997,0.0,0.05816]
[1778526072819,64.28,81877.44,0.0,0.9997,0.0,0.05845]
[1778526073826,64.28,81872.29,0.0,0.9997,0.0,0.05875]
[1778526074545,64.28,81872.29,0.0,0.9997,0.0,0.05875]
[1778526074558,64.28,81872.29,0.0,0.9997,0.0,0.05875]
[1778526074833,64.28,81872.13,0.0,0.9997,0.0,0.05876]
[1778526075702,64.28,81872.13,0.0,0.9997,0.0,0.05876]
[1778526075814,64.28,81872.13,0.0,0.9997,0.0,0.05876]
[1778526075840,64.28,81868.04,0.0,0.9997,0.0,0.059]
[1778526078861,64.28,81872.19,0.0,0.9997,0.0,0.05876]
[1778526080355,64.28,81872.8,0.0,0.9997,0.0,0.05872]
[1778526080562,64.28,81872.8,0.0,0.9997,0.0,0.05872]
[1778526080727,64.28,81872.8,0.0,0.9997,0.0,0.05872]
[1778526080813,64.28,81872.8,0.0,0.9997,0.0,0.05872]
[1778526080875,64.28,81870.81,0.0,0.9997,0.0,0.05884]
[1778526082889,64.28,81876.61,0.0,0.9997,0.0,0.0585]
[1778526083896,64.28,81874.94,0.0,0.9997,0.0,0.0586]
[1778526084570,64.28,81874.94,0.0,0.9997,0.0,0.0586]
[1778526084810,64.28,81874.94,0.0,0.9997,0.0,0.0586]
[1778526085032,64.28,81874.94,0.0,0.9997,0.0,0.0586]
[1778526085065,64.28,81874.94,0.0,0.9997,0.0,0.0586]
[1778526085073,64.28,81871.4,0.0,0.9997,0.0,0.0588]
[1778526090945,64.28,81871.25,0.0,0.9997,0.0,0.05881]
[1778526091554,64.28,81871.25,0.0,0.9997,0.0,0.05881]
[1778526091812,64.28,81871.25,0.0,0.9997,0.0,0.05881]
[1778526092018,64.28,81871.25,0.0,0.9997,0.0,0.05881]
[1778526092064,64.28,81871.25,0.0,0.9997,0.0,0.05881]
[1778526092086,64.28,81870.92,0.0,0.9997,0.0,0.05866]
[1778526100010,64.28,81870.51,0.0,0.9997,0.0,0.05869]
[1778526106050,64.28,81870.61,0.0,0.9997,0.0,0.05868]
[1778526107057,64.28,81866.87,0.0,0.9997,0.0,0.0589]
[1778526107960,64.28,81866.87,0.0,0.9997,0.0,0.0589]
[1778526108058,64.28,81866.87,0.0,0.9997,0.0,0.0589]
[1778526108064,64.28,81866.47,0.0,0.9997,0.0,0.05892]
[1778526109393,64.28,81866.3,0.0,0.9997,0.0,0.05893]
[1778526109560,64.28,81866.3,0.0,0.9997,0.0,0.05893]
[1778526114736,64.28,81865.22,0.0,0.9997,0.0,0.059]
[1778526114807,64.28,81865.22,0.0,0.9997,0.0,0.059]
[1778526115113,64.28,81862.59,0.0,0.9997,0.0,0.05915]
[1778526115778,64.28,81862.59,0.0,0.9997,0.0,0.05915]
[1778526115812,64.28,81862.59,0.0,0.9997,0.0,0.05915]
[1778526117127,64.28,81860.41,0.0,0.9997,0.0,0.05928]
[1778526118134,64.28,81858.05,0.0,0.9997,0.0,0.05942]
[1778526120742,64.28,81857.07,0.0,0.9997,0.0,0.05948]
[1778526120812,64.28,81857.07,0.0,0.9997,0.0,0.05948]
[1778526122162,64.28,81853.65,0.0,0.9997,0.0,0.05968]
[1778526123202,64.28,81853.65,0.0,0.9997,0.0,0.05968]
[1778526123272,64.28,81850.59,0.0,0.99969,0.0,0.05986]
[1778526123307,64.28,81850.59,0.0,0.99969,0.0,0.05986]
[1778526124176,64.28,81844.56,0.0,0.99969,0.0,0.06022]
[1778526125183,64.28,81839.35,0.0,0.99969,0.0,0.06053]
[1778526126190,64.28,81833.65,0.0,0.99969,0.0,0.06087]
[1778526126698,64.28,81833.65,0.0,0.99969,0.0,0.06087]
[1778526126809,64.28,81833.65,0.0,0.99969,0.0,0.06087]
[1778526127061,64.28,81833.65,0.0,0.99969,0.0,0.06087]
[1778526127197,64.28,81833.63,0.0,0.99969,0.0,0.06087]
[1778526127307,64.28,81833.63,0.0,0.99969,0.0,0.06087]
[1778526129212,64.28,81827.13,0.0,0.99969,0.0,0.06126]
[1778526130218,64.28,81822.31,0.0,0.99968,0.0,0.06156]
[1778526131225,64.28,81812.71,0.0,0.99968,0.0,0.06214]
[1778526131949,64.28,81812.71,0.0,0.99968,0.0,0.06214]
[1778526132057,64.28,81812.71,0.0,0.99968,0.0,0.06214]
[1778526132233,64.28,81811.57,0.0,0.99968,0.0,0.06221]
[1778526133239,64.28,81799.34,0.0,0.99968,0.0,0.06297]
[1778526134246,64.28,81797.46,0.0,0.99968,0.0,0.06309]
[1778526137172,64.28,81797.26,0.0,0.99968,0.0,0.0631]
[1778526138726,64.28,81796.79,0.0,0.99968,0.0,0.06313]
[1778526140829,64.28,81795.58,0.0,0.99968,0.0,0.0632]
[1778526141070,64.28,81795.58,0.0,0.99968,0.0,0.0632]
[1778526141298,64.28,81787.75,0.0,0.99967,0.0,0.06369]
[1778526142306,64.28,81778.99,0.0,0.99967,0.0,0.06424]
[1778526143312,64.28,81771.23,0.0,0.99967,0.0,0.06474]
[1778526146407,64.28,81771.81,0.0,0.99967,0.0,0.0647]
[1778526146558,64.28,81771.81,0.0,0.99967,0.0,0.0647]
[1778526147516,64.28,81774.2,0.0,0.99967,0.0,0.06455]
[1778526148347,64.28,81775.82,0.0,0.99967,0.0,0.06445]
[1778526151368,64.28,81775.07,0.0,0.99967,0.0,0.06431]
[1778526153323,64.28,81775.07,0.0,0.99967,0.0,0.06431]
[1778526153392,64.28,81752.65,0.0,0.99966,0.0,0.06575]
[1778526154390,64.28,81748.89,0.0,0.99966,0.0,0.06599]
[1778526155398,64.28,81743.86,0.0,0.99966,0.0,0.06632]
[1778526156948,64.28,81743.86,0.0,0.99966,0.0,0.06632]
[1778526156974,64.28,81742.74,0.0,0.99966,0.0,0.06639]
[1778526158418,64.28,81741.02,0.0,0.99966,0.0,0.0665]
[1778526159455,64.28,81732.14,0.0,0.99965,0.0,0.06709]
[1778526160434,64.28,81725.05,0.0,0.99965,0.0,0.06755]
[1778526161523,64.28,81733.81,0.0,0.99965,0.0,0.06698]
[1778526162449,64.28,81743.79,0.0,0.99966,0.0,0.06632]
[1778526163457,64.28,81752.11,0.0,0.99966,0.0,0.06578]
[1778526166330,64.28,81751.27,0.0,0.99966,0.0,0.06584]
[1778526167103,64.28,81751.62,0.0,0.99966,0.0,0.06581]
[1778526167315,64.28,81751.62,0.0,0.99966,0.0,0.06581]
[1778526167190,64.28,81756.59,0.0,0.99966,0.0,0.06549]
[1778526169498,64.28,81760.96,0.0,0.99966,0.0,0.06521]
[1778526170505,64.28,81764.48,0.0,0.99967,0.0,0.06499]
[1778526171512,64.28,81769.76,0.0,0.99967,0.0,0.06465]
[1778526172682,64.28,81769.76,0.0,0.99967,0.0,0.06465]
[1778526172819,64.28,81769.76,0.0,0.99967,0.0,0.06465]
[1778526172842,64.28,81773.39,0.0,0.99967,0.0,0.06442]
[1778526175540,64.28,81764.44,0.0,0.99967,0.0,0.06499]
[1778526176549,64.28,81751.6,0.0,0.99966,0.0,0.06582]
[1778526177556,64.28,81764.02,0.0,0.99967,0.0,0.06502]
[1778526179037,64.28,81764.02,0.0,0.99967,0.0,0.06502]
[1778526179065,64.28,81764.02,0.0,0.99967,0.0,0.06502]
[1778526179163,64.28,81763.21,0.0,0.99967,0.0,0.06507]
[1778526180577,64.28,81764.43,0.0,0.99967,0.0,0.06499]
[1778526182591,64.28,81763.25,0.0,0.99967,0.0,0.06507]
[1778526184978,64.28,81762.86,0.0,0.99966,0.0,0.06509]
[1778526185059,64.28,81762.86,0.0,0.99966,0.0,0.06509]
[1778526186814,64.28,81762.34,0.0,0.99966,0.0,0.06512]
[1778526187067,64.28,81762.34,0.0,0.99966,0.0,0.06512]
[1778526187096,64.28,81767.31,0.0,0.99967,0.0,0.06481]
[1778526189296,64.28,81764.91,0.0,0.99967,0.0,0.06496]
[1778526189310,64.28,81764.91,0.0,0.99967,0.0,0.06496]
[1778526191657,64.28,81769.14,0.0,0.99967,0.0,0.06469]
[1778526192663,64.28,81775.96,0.0,0.99967,0.0,0.06426]
[1778526194351,64.28,81775.96,0.0,0.99967,0.0,0.06426]
[1778526194391,64.28,81784.97,0.0,0.99967,0.0,0.06369]
[1778526194559,64.28,81784.97,0.0,0.99967,0.0,0.06369]
[1778526194814,64.28,81784.97,0.0,0.99967,0.0,0.06369]
[1778526194893,64.28,81785.38,0.0,0.99967,0.0,0.06366]
[1778526196075,64.28,81785.38,0.0,0.99967,0.0,0.06366]
[1778526196308,64.28,81785.38,0.0,0.99967,0.0,0.06366]
[1778526196252,64.28,81785.26,0.0,0.99967,0.0,0.06367]
[1778526201728,64.28,81779.34,0.0,0.99967,0.0,0.06404]
[1778526203542,64.28,81778.89,0.0,0.99967,0.0,0.06407]
[1778526203559,64.28,81778.89,0.0,0.99967,0.0,0.06407]
[1778526205756,64.28,81781.54,0.0,0.99967,0.0,0.0639]
[1778526208238,64.28,81781.44,0.0,0.99967,0.0,0.06391]
[1778526208312,64.28,81781.44,0.0,0.99967,0.0,0.06391]
[1778526209784,64.28,81773.48,0.0,0.99967,0.0,0.06441]
[1778526211090,64.28,81773.48,0.0,0.99967,0.0,0.06441]
[1778526211307,64.28,81773.48,0.0,0.99967,0.0,0.06441]
[1778526211408,64.28,81771.75,0.0,0.99967,0.0,0.06434]
[1778526213323,64.28,81769.01,0.0,0.99967,0.0,0.06452]
[1778526215137,64.28,81769.03,0.0,0.99967,0.0,0.06451]
[1778526215312,64.28,81769.03,0.0,0.99967,0.0,0.06451]
[1778526219854,64.28,81774.62,0.0,0.99967,0.0,0.06416]
[1778526221292,64.28,81774.62,0.0,0.99967,0.0,0.06416]
[1778526221308,64.28,81774.62,0.0,0.99967,0.0,0.06416]
[1778526223791,64.28,81776.1,0.0,0.99967,0.0,0.06407]
[1778526223812,64.28,81776.1,0.0,0.99967,0.0,0.06407]
[1778526223882,64.28,81778.16,0.0,0.99967,0.0,0.06394]
[1778526226317,64.28,81777.1,0.0,0.99967,0.0,0.064]
[1778526226560,64.28,81777.22,0.0,0.99967,0.0,0.064]
[1778526231938,64.28,81775.4,0.0,0.99967,0.0,0.06411]
[1778526235532,64.28,81776.83,0.0,0.99967,0.0,0.06402]
[1778526235558,64.28,81776.83,0.0,0.99967,0.0,0.06402]
[1778526237315,64.28,81777.77,0.0,0.99967,0.0,0.06396]
[1778526237362,64.28,81776.18,0.0,0.99967,0.0,0.06406]
[1778526237558,64.28,81776.18,0.0,0.99967,0.0,0.06406]
[1778526238988,64.28,81773.34,0.0,0.99967,0.0,0.06424]
[1778526239657,64.28,81773.34,0.0,0.99967,0.0,0.06424]
[1778526239817,64.28,81773.34,0.0,0.99967,0.0,0.06424]
[1778526242657,64.28,81773.71,0.0,0.99967,0.0,0.06422]
[1778526242814,64.28,81773.71,0.0,0.99967,0.0,0.06422]
[1778526243016,64.28,81774.6,0.0,0.99967,0.0,0.06416]
[1778526251074,64.28,81776.32,0.0,0.99967,0.0,0.06405]
[1778526251760,64.28,81776.32,0.0,0.99967,0.0,0.06405]
[1778526251807,64.28,81776.32,0.0,0.99967,0.0,0.06405]
[1778526252081,64.28,81779.88,0.0,0.99967,0.0,0.06383]
[1778526255102,64.28,81784.31,0.0,0.99967,0.0,0.06355]
[1778526255973,64.28,81784.31,0.0,0.99967,0.0,0.06355]
[1778526256060,64.28,81784.31,0.0,0.99967,0.0,0.06355]
[1778526256109,64.28,81786.7,0.0,0.99967,0.0,0.0634]
[1778526257287,64.28,81786.7,0.0,0.99967,0.0,0.0634]
[1778526257310,64.28,81786.7,0.0,0.99967,0.0,0.0634]
[1778526262743,64.28,81787.06,0.0,0.99967,0.0,0.06338]
[1778526265028,64.28,81787.46,0.0,0.99967,0.0,0.06335]
[1778526265060,64.28,81787.46,0.0,0.99967,0.0,0.06335]
[1778526265173,64.28,81785.8,0.0,0.99967,0.0,0.06346]
[1778526270209,64.28,81786.17,0.0,0.99967,0.0,0.06343]
[1778526275243,64.28,81787.57,0.0,0.99968,0.0,0.06317]
[1778526280278,64.28,81787.8,0.0,0.99968,0.0,0.06315]
[1778526283299,64.28,81776.15,0.0,0.99967,0.0,0.06388]
[1778526284306,64.28,81775.15,0.0,0.99967,0.0,0.06395]
[1778526287331,64.28,81765.33,0.0,0.99967,0.0,0.06457]
[1778526288338,64.28,81768.5,0.0,0.99967,0.0,0.06437]
[1778526293373,64.28,81768.39,0.0,0.99967,0.0,0.06437]
[1778526298408,64.28,81768.96,0.0,0.99967,0.0,0.06434]
[1778526302436,64.28,81771.93,0.0,0.99967,0.0,0.06415]
[1778526303443,64.28,81768.98,0.0,0.99967,0.0,0.06434]
[1778526304450,64.28,81763.07,0.0,0.99967,0.0,0.06471]
[1778526307471,64.28,81770.75,0.0,0.99967,0.0,0.06422]
[1778526310492,64.28,81780.02,0.0,0.99967,0.0,0.06364]
[1778526312506,64.28,81782.19,0.0,0.99967,0.0,0.0635]
[1778526317541,64.28,81783.64,0.0,0.99967,0.0,0.06341]
[1778526320562,64.28,81788.95,0.0,0.99968,0.0,0.06308]
[1778526326606,64.28,81787.87,0.0,0.99968,0.0,0.06315]
[1778526328618,64.28,81792.23,0.0,0.99968,0.0,0.06288]
[1778526331643,64.28,81798.65,0.0,0.99968,0.0,0.0623]
[1778526332649,64.28,81804.15,0.0,0.99968,0.0,0.06197]
[1778526334663,64.28,81795.93,0.0,0.99968,0.0,0.06247]
[1778526335670,64.28,81789.37,0.0,0.99968,0.0,0.06288]
[1778526339698,64.28,81802.24,0.0,0.99968,0.0,0.06208]
[1778526340705,64.28,81802.2,0.0,0.99968,0.0,0.06209]
[1778526341627,64.28,81802.2,0.0,0.99968,0.0,0.06209]
[1778526341808,64.28,81802.2,0.0,0.99968,0.0,0.06209]
[1778526344735,64.28,81806.0,0.0,0.99968,0.0,0.06185]
[1778526347778,64.28,81805.96,0.0,0.99968,0.0,0.06186]
[1778526347811,64.28,81805.96,0.0,0.99968,0.0,0.06186]
[1778526347913,64.28,81805.38,0.0,0.99968,0.0,0.06189]
[1778526353057,64.28,81806.41,0.0,0.99968,0.0,0.06183]
[1778526354818,64.28,81806.18,0.0,0.99968,0.0,0.06184]
[1778526356109,64.28,81807.05,0.0,0.99968,0.0,0.06179]
[1778526356309,64.28,81807.05,0.0,0.99968,0.0,0.06179]
[1778526356338,64.28,81812.43,0.0,0.99968,0.0,0.06146]
[1778526360848,64.28,81816.46,0.0,0.99969,0.0,0.06122]
[1778526362924,64.28,81832.16,0.0,0.99969,0.0,0.06027]
[1778526363879,64.28,81852.09,0.0,0.9997,0.0,0.05909]
[1778526364886,64.28,81854.74,0.0,0.9997,0.0,0.05894]
[1778526365893,64.28,81858.34,0.0,0.9997,0.0,0.05873]
[1778526366901,64.28,81863.54,0.0,0.9997,0.0,0.05843]
[1778526369922,64.28,81866.09,0.0,0.9997,0.0,0.05828]
[1778526371936,64.28,81870.0,0.0,0.9997,0.0,0.05805]
[1778526374957,64.28,81873.12,0.0,0.9997,0.0,0.05787]
[1778526379619,64.28,81873.88,0.0,0.99971,0.0,0.05783]
[1778526379806,64.28,81873.88,0.0,0.99971,0.0,0.05783]
[1778526384021,64.28,81877.88,0.0,0.99971,0.0,0.0576]
[1778526386080,64.28,81877.82,0.0,0.99971,0.0,0.0576]
[1778526386310,64.28,81877.82,0.0,0.99971,0.0,0.0576]
[1778526386348,64.28,81877.69,0.0,0.99971,0.0,0.05761]
[1778526386809,64.28,81877.69,0.0,0.99971,0.0,0.05761]
[1778526389056,64.28,81875.02,0.0,0.99971,0.0,0.05776]
[1778526391070,64.28,81872.86,0.0,0.99971,0.0,0.05772]
[1778526396105,64.28,81872.86,0.0,0.99971,0.0,0.05772]
[1778526397041,64.28,81872.86,0.0,0.99971,0.0,0.05772]
[1778526397068,64.28,81872.86,0.0,0.99971,0.0,0.05772]
[1778526397140,64.28,81872.9,0.0,0.99971,0.0,0.05772]
[1778526397789,64.28,81872.9,0.0,0.99971,0.0,0.05772]
[1778526397810,64.28,81872.9,0.0,0.99971,0.0,0.05772]
[1778526403154,64.28,81873.01,0.0,0.99971,0.0,0.05771]
[1778526408189,64.28,81873.01,0.0,0.99971,0.0,0.05771]
[1778526411210,64.28,81875.68,0.0,0.99971,0.0,0.05756]
[1778526412220,64.28,81879.32,0.0,0.99971,0.0,0.05735]
[1778526413226,64.28,81882.47,0.0,0.99971,0.0,0.05717]
[1778526414638,64.28,81881.67,0.0,0.99971,0.0,0.05722]
[1778526414816,64.28,81881.67,0.0,0.99971,0.0,0.05722]
[1778526415240,64.28,81882.48,0.0,0.99971,0.0,0.05717]
[1778526415699,64.28,81882.48,0.0,0.99971,0.0,0.05717]
[1778526415809,64.28,81882.48,0.0,0.99971,0.0,0.05717]
[1778526421282,64.28,81882.99,0.0,0.99971,0.0,0.05714]
[1778526424303,64.28,81875.46,0.0,0.99971,0.0,0.05757]
[1778526425311,64.28,81883.77,0.0,0.99971,0.0,0.0571]
[1778526426324,64.28,81895.78,0.0,0.99971,0.0,0.05642]
[1778526427331,64.28,81902.26,0.0,0.99971,0.0,0.05606]
[1778526428337,64.28,81910.39,0.0,0.99972,0.0,0.05561]
[1778526429853,64.28,81911.04,0.0,0.99972,0.0,0.05557]
[1778526430066,64.28,81911.04,0.0,0.99972,0.0,0.05557]
[1778526430352,64.28,81910.34,0.0,0.99972,0.0,0.05561]
[1778526430937,64.28,81910.34,0.0,0.99972,0.0,0.05561]
[1778526431066,64.28,81910.34,0.0,0.99972,0.0,0.05561]
[1778526435372,64.28,81911.56,0.0,0.99972,0.0,0.05554]
[1778526435563,64.28,81911.56,0.0,0.99972,0.0,0.05554]
[1778526435467,64.28,81911.56,0.0,0.99972,0.0,0.05554]
[1778526436637,64.28,81911.56,0.0,0.99972,0.0,0.05554]
[1778526436394,64.28,81912.75,0.0,0.99972,0.0,0.05547]
[1778526436811,64.28,81912.75,0.0,0.99972,0.0,0.05547]
[1778526442436,64.28,81914.13,0.0,0.99972,0.0,0.0554]
[1778526445896,64.28,81915.54,0.0,0.99972,0.0,0.05532]
[1778526446061,64.28,81915.54,0.0,0.99972,0.0,0.05532]
[1778526446464,64.28,81915.73,0.0,0.99972,0.0,0.05531]
[1778526447090,64.28,81915.73,0.0,0.99972,0.0,0.05531]
[1778526447308,64.28,81915.73,0.0,0.99972,0.0,0.05531]
[1778526450492,64.28,81922.92,0.0,0.99972,0.0,0.05491]
[1778526451335,64.28,81922.92,0.0,0.99972,0.0,0.05491]
[1778526451560,64.28,81922.92,0.0,0.99972,0.0,0.05491]
[1778526451937,64.28,81923.24,0.0,0.99972,0.0,0.05474]
[1778526452063,64.28,81923.24,0.0,0.99972,0.0,0.05474]
[1778526452507,64.28,81923.97,0.0,0.99972,0.0,0.0547]
[1778526459555,64.28,81914.46,0.0,0.99972,0.0,0.05522]
[1778526461569,64.28,81908.97,0.0,0.99972,0.0,0.05552]
[1778526463583,64.28,81919.88,0.0,0.99972,0.0,0.05492]
[1778526464590,64.28,81922.28,0.0,0.99972,0.0,0.05479]
[1778526464861,64.28,81922.28,0.0,0.99972,0.0,0.05479]
[1778526465066,64.28,81922.28,0.0,0.99972,0.0,0.05479]
[1778526466605,64.28,81928.14,0.0,0.99972,0.0,0.05447]
[1778526467611,64.28,81930.79,0.0,0.99972,0.0,0.05433]
[1778526468880,64.28,81929.8,0.0,0.99972,0.0,0.05438]
[1778526469060,64.28,81929.8,0.0,0.99972,0.0,0.05438]
[1778526471639,64.28,81931.97,0.0,0.99972,0.0,0.05426]
[1778526472935,64.28,81932.14,0.0,0.99972,0.0,0.05425]
[1778526473062,64.28,81932.14,0.0,0.99972,0.0,0.05425]
[1778526473653,64.28,81931.67,0.0,0.99972,0.0,0.05428]
[1778526474660,64.28,81934.78,0.0,0.99973,0.0,0.05411]
[1778526475667,64.28,81938.96,0.0,0.99973,0.0,0.05389]
[1778526478688,64.28,81943.54,0.0,0.99973,0.0,0.05364]
[1778526480416,64.28,81942.45,0.0,0.99973,0.0,0.0537]
[1778526480560,64.28,81942.45,0.0,0.99973,0.0,0.0537]
[1778526485737,64.28,81943.15,0.0,0.99973,0.0,0.05366]
[1778526486744,64.28,81950.85,0.0,0.99973,0.0,0.05325]
[1778526488469,64.28,81950.85,0.0,0.99973,0.0,0.05325]
[1778526488560,64.28,81950.85,0.0,0.99973,0.0,0.05325]
[1778526488651,64.28,81955.52,0.0,0.99973,0.0,0.053]
[1778526489495,64.28,81955.52,0.0,0.99973,0.0,0.053]
[1778526489561,64.28,81955.52,0.0,0.99973,0.0,0.053]
[1778526493756,64.28,81958.23,0.0,0.99973,0.0,0.05286]
[1778526493812,64.28,81958.23,0.0,0.99973,0.0,0.05286]
[1778526493852,64.28,81959.26,0.0,0.99973,0.0,0.0528]
[1778526495807,64.28,81948.27,0.0,0.99973,0.0,0.05339]
[1778526496814,64.28,81940.84,0.0,0.99973,0.0,0.05378]
[1778526497822,64.28,81929.19,0.0,0.99972,0.0,0.05441]
[1778526498828,64.28,81922.45,0.0,0.99972,0.0,0.05478]
[1778526499835,64.28,81910.47,0.0,0.99972,0.0,0.05544]
[1778526500842,64.28,81905.73,0.0,0.99972,0.0,0.0557]
[1778526502842,64.28,81903.92,0.0,0.99972,0.0,0.0558]
[1778526503059,64.28,81903.92,0.0,0.99972,0.0,0.0558]
[1778526503138,64.28,81903.77,0.0,0.99972,0.0,0.05581]
[1778526503909,64.28,81903.77,0.0,0.99972,0.0,0.05581]
[1778526504061,64.28,81903.77,0.0,0.99972,0.0,0.05581]
[1778526504160,64.28,81901.59,0.0,0.99972,0.0,0.05593]
[1778526505877,64.28,81898.22,0.0,0.99971,0.0,0.05612]
[1778526510912,64.28,81889.44,0.0,0.99971,0.0,0.05661]
[1778526512569,64.28,81889.44,0.0,0.99971,0.0,0.05661]
[1778526512728,64.28,81887.89,0.0,0.99971,0.0,0.05654]
[1778526512816,64.28,81887.89,0.0,0.99971,0.0,0.05654]
[1778526512926,64.28,81887.85,0.0,0.99971,0.0,0.05654]
[1778526514595,64.28,81887.85,0.0,0.99971,0.0,0.05654]
[1778526514623,64.28,81894.27,0.0,0.99971,0.0,0.05618]
[1778526514811,64.28,81894.27,0.0,0.99971,0.0,0.05618]
[1778526517961,64.28,81897.73,0.0,0.99972,0.0,0.05599]
[1778526519155,64.28,81897.73,0.0,0.99972,0.0,0.05599]
[1778526519311,64.28,81897.73,0.0,0.99972,0.0,0.05599]
[1778526522720,64.28,81897.98,0.0,0.99972,0.0,0.05597]
[1778526522813,64.28,81897.91,0.0,0.99972,0.0,0.05598]
[1778526522996,64.28,81897.08,0.0,0.99971,0.0,0.05602]
[1778526529038,64.28,81896.87,0.0,0.99971,0.0,0.05604]
[1778526534690,64.28,81898.02,0.0,0.99972,0.0,0.05597]
[1778526534754,64.28,81900.61,0.0,0.99972,0.0,0.05583]
[1778526534822,64.28,81900.61,0.0,0.99972,0.0,0.05583]
[1778526535129,64.28,81903.04,0.0,0.99972,0.0,0.05569]
[1778526537143,64.28,81906.63,0.0,0.99972,0.0,0.05549]
[1778526539157,64.28,81908.77,0.0,0.99972,0.0,0.05537]
[1778526540786,64.28,81908.02,0.0,0.99972,0.0,0.05542]
[1778526540818,64.28,81908.02,0.0,0.99972,0.0,0.05542]
[1778526541171,64.28,81905.61,0.0,0.99972,0.0,0.05555]
[1778526541842,64.28,81905.61,0.0,0.99972,0.0,0.05555]
[1778526542063,64.28,81905.61,0.0,0.99972,0.0,0.05555]
[1778526542178,64.28,81906.04,0.0,0.99972,0.0,0.05553]
[1778526547110,64.28,81905.65,0.0,0.99972,0.0,0.05555]
[1778526547311,64.28,81905.65,0.0,0.99972,0.0,0.05555]
[1778526552248,64.28,81907.76,0.0,0.99972,0.0,0.05543]
[1778526554518,64.28,81907.72,0.0,0.99972,0.0,0.05543]
[1778526554560,64.28,81907.72,0.0,0.99972,0.0,0.05543]
[1778526557751,64.28,81907.6,0.0,0.99972,0.0,0.05544]
[1778526557809,64.28,81907.48,0.0,0.99972,0.0,0.05545]
[1778526558290,64.28,81906.47,0.0,0.99972,0.0,0.0555]
[1778526561085,64.28,81906.96,0.0,0.99972,0.0,0.05547]
[1778526561313,64.28,81906.96,0.0,0.99972,0.0,0.05547]
[1778526567353,64.28,81907.72,0.0,0.99972,0.0,0.05543]
[1778526569367,64.28,81909.84,0.0,0.99972,0.0,0.05532]
[1778526569904,64.28,81909.84,0.0,0.99972,0.0,0.05532]
[1778526570064,64.28,81909.84,0.0,0.99972,0.0,0.05532]
[1778526570374,64.28,81908.45,0.0,0.99972,0.0,0.05539]
[1778526571264,64.28,81908.45,0.0,0.99972,0.0,0.05539]
[1778526571312,64.28,81908.45,0.0,0.99972,0.0,0.05539]
[1778526576417,64.28,81907.87,0.0,0.99972,0.0,0.05526]
[1778526581615,64.28,81907.96,0.0,0.99972,0.0,0.05526]
[1778526581793,64.28,81909.34,0.0,0.99972,0.0,0.05518]
[1778526581813,64.28,81909.34,0.0,0.99972,0.0,0.05518]
[1778526582330,64.28,81909.34,0.0,0.99972,0.0,0.05518]
[1778526582562,64.28,81909.34,0.0,0.99972,0.0,0.05518]
[1778526582660,64.28,81909.02,0.0,0.99972,0.0,0.0552]
[1778526588500,64.28,81908.6,0.0,0.99972,0.0,0.05522]
[1778526589443,64.28,81908.6,0.0,0.99972,0.0,0.05522]
[1778526589569,64.28,81908.6,0.0,0.99972,0.0,0.05522]
[1778526589598,64.28,81912.28,0.0,0.99972,0.0,0.05502]
[1778526590514,64.28,81915.55,0.0,0.99972,0.0,0.05484]
[1778526591521,64.28,81921.03,0.0,0.99972,0.0,0.05454]
[1778526592071,64.28,81921.03,0.0,0.99972,0.0,0.05454]
[1778526592313,64.28,81921.03,0.0,0.99972,0.0,0.05454]
[1778526597563,64.28,81921.85,0.0,0.99972,0.0,0.0545]
[1778526601591,64.28,81929.04,0.0,0.99973,0.0,0.05411]
[1778526602598,64.28,81933.97,0.0,0.99973,0.0,0.05384]
[1778526603605,64.28,81915.39,0.0,0.99972,0.0,0.05485]
[1778526604612,64.28,81916.4,0.0,0.99972,0.0,0.0548]
[1778526605268,64.28,81916.4,0.0,0.99972,0.0,0.0548]
[1778526605619,64.28,81915.46,0.0,0.99972,0.0,0.05485]
[1778526606834,64.28,81915.09,0.0,0.99972,0.0,0.05487]
[1778526607045,64.28,81915.09,0.0,0.99972,0.0,0.05487]
[1778526607175,64.28,81915.09,0.0,0.99972,0.0,0.05487]
[1778526607633,64.28,81915.05,0.0,0.99972,0.0,0.05487]
[1778526608640,64.28,81911.43,0.0,0.99972,0.0,0.05507]
[1778526609647,64.28,81913.74,0.0,0.99972,0.0,0.05494]
[1778526610349,64.28,81913.74,0.0,0.99972,0.0,0.05494]
[1778526610514,64.28,81913.74,0.0,0.99972,0.0,0.05494]
[1778526610654,64.28,81911.68,0.0,0.99972,0.0,0.05506]
[1778526610925,64.28,81911.68,0.0,0.99972,0.0,0.05506]
[1778526611058,64.28,81911.68,0.0,0.99972,0.0,0.05506]
[1778526611661,64.28,81906.99,0.0,0.99972,0.0,0.05531]
[1778526613675,64.28,81905.58,0.0,0.99972,0.0,0.05539]
[1778526614682,64.28,81896.15,0.0,0.99972,0.0,0.05591]
[1778526615536,64.28,81896.15,0.0,0.99972,0.0,0.05591]
[1778526615560,64.28,81896.15,0.0,0.99972,0.0,0.05591]
[1778526615689,64.28,81895.65,0.0,0.99972,0.0,0.05594]
[1778526620724,64.28,81895.51,0.0,0.99972,0.0,0.05595]
[1778526625759,64.28,81896.14,0.0,0.99972,0.0,0.05592]
[1778526627773,64.28,81894.94,0.0,0.99972,0.0,0.05598]
[1778526629790,64.28,81893.41,0.0,0.99971,0.0,0.05607]
[1778526629967,64.28,81893.41,0.0,0.99971,0.0,0.05607]
[1778526630057,64.28,81893.41,0.0,0.99971,0.0,0.05607]
[1778526630797,64.28,81893.86,0.0,0.99971,0.0,0.05604]
[1778526631804,64.28,81900.35,0.0,0.99972,0.0,0.05552]
[1778526632162,64.28,81900.35,0.0,0.99972,0.0,0.05552]
[1778526632604,64.28,81900.35,0.0,0.99972,0.0,0.05552]
[1778526632814,64.28,81900.35,0.0,0.99972,0.0,0.05552]
[1778526632817,64.28,81907.75,0.0,0.99972,0.0,0.05511]
[1778526635832,64.28,81906.14,0.0,0.99972,0.0,0.0552]
[1778526637185,64.28,81905.54,0.0,0.99972,0.0,0.05523]
[1778526637311,64.28,81905.54,0.0,0.99972,0.0,0.05523]
[1778526643715,64.28,81904.17,0.0,0.99972,0.0,0.05531]
[1778526643817,64.28,81904.17,0.0,0.99972,0.0,0.05531]
[1778526643846,64.28,81905.38,0.0,0.99972,0.0,0.05524]
[1778526645902,64.28,81903.75,0.0,0.99972,0.0,0.05533]
[1778526650335,64.28,81903.3,0.0,0.99972,0.0,0.05536]
[1778526650563,64.28,81903.3,0.0,0.99972,0.0,0.05536]
[1778526653958,64.28,81905.64,0.0,0.99972,0.0,0.05523]
[1778526655042,64.28,81905.64,0.0,0.99972,0.0,0.05523]
[1778526655064,64.28,81905.64,0.0,0.99972,0.0,0.05523]
[1778526655161,64.28,81907.4,0.0,0.99972,0.0,0.05513]
[1778526660532,64.28,81907.69,0.0,0.99972,0.0,0.05512]
[1778526660562,64.28,81907.69,0.0,0.99972,0.0,0.05512]
[1778526660657,64.28,81906.07,0.0,0.99972,0.0,0.0552]
[1778526661007,64.28,81904.34,0.0,0.99972,0.0,0.0553]
[1778526662014,64.28,81906.86,0.0,0.99972,0.0,0.05516]
[1778526664767,64.28,81907.43,0.0,0.99972,0.0,0.05513]
[1778526664813,64.28,81907.43,0.0,0.99972,0.0,0.05513]
[1778526667049,64.28,81909.81,0.0,0.99972,0.0,0.055]
[1778526668056,64.28,81908.72,0.0,0.99972,0.0,0.05506]
[1778526669222,64.28,81908.72,0.0,0.99972,0.0,0.05506]
[1778526669309,64.28,81908.72,0.0,0.99972,0.0,0.05506]
[1778526671082,64.28,81911.4,0.0,0.99972,0.0,0.05491]
[1778526672089,64.28,81916.77,0.0,0.99972,0.0,0.05462]
[1778526672960,64.28,81916.77,0.0,0.99972,0.0,0.05462]
[1778526673060,64.28,81916.77,0.0,0.99972,0.0,0.05462]
[1778526674103,64.28,81920.48,0.0,0.99972,0.0,0.05442]
[1778526675110,64.28,81923.28,0.0,0.99972,0.0,0.05426]
[1778526676117,64.28,81927.09,0.0,0.99973,0.0,0.05406]
[1778526678093,64.28,81927.05,0.0,0.99973,0.0,0.05406]
[1778526678308,64.28,81927.05,0.0,0.99973,0.0,0.05406]
[1778526681215,64.28,81927.34,0.0,0.99973,0.0,0.05404]
[1778526681449,64.28,81926.18,0.0,0.99973,0.0,0.05411]
[1778526684811,64.28,81926.09,0.0,0.99973,0.0,0.05411]
[1778526684896,64.28,81926.12,0.0,0.99973,0.0,0.05411]
[1778526686083,64.28,81924.78,0.0,0.99972,0.0,0.05418]
[1778526686308,64.28,81924.78,0.0,0.99972,0.0,0.05418]
[1778526686384,64.28,81920.68,0.0,0.99972,0.0,0.0544]
[1778526690215,64.28,81917.51,0.0,0.99972,0.0,0.05458]
[1778526691280,64.28,81917.51,0.0,0.99972,0.0,0.05458]
[1778526691310,64.28,81917.51,0.0,0.99972,0.0,0.05458]
[1778526691380,64.28,81915.47,0.0,0.99972,0.0,0.05453]
[1778526692304,64.28,81915.47,0.0,0.99972,0.0,0.05453]
[1778526692559,64.28,81915.47,0.0,0.99972,0.0,0.05453]
[1778526692660,64.28,81915.83,0.0,0.99972,0.0,0.05451]
[1778526698920,64.28,81915.05,0.0,0.99972,0.0,0.05455]
[1778526699061,64.28,81914.07,0.0,0.99972,0.0,0.05461]
[1778526704313,64.28,81915.92,0.0,0.99972,0.0,0.05451]
[1778526705288,64.28,81915.92,0.0,0.99972,0.0,0.05451]
[1778526705309,64.28,81915.92,0.0,0.99972,0.0,0.05451]
[1778526705596,64.28,81915.92,0.0,0.99972,0.0,0.05451]
[1778526705808,64.28,81915.92,0.0,0.99972,0.0,0.05451]
[1778526705908,64.28,81916.28,0.0,0.99972,0.0,0.05449]
[1778526711846,64.28,81915.89,0.0,0.99972,0.0,0.05451]
[1778526711922,64.28,81922.89,0.0,0.99973,0.0,0.05413]
[1778526712067,64.28,81922.89,0.0,0.99973,0.0,0.05413]
[1778526715391,64.28,81925.42,0.0,0.99973,0.0,0.05399]
[1778526718707,64.28,81923.71,0.0,0.99973,0.0,0.05408]
[1778526718815,64.28,81923.71,0.0,0.99973,0.0,0.05408]
[1778526718863,64.28,81920.58,0.0,0.99972,0.0,0.05425]
[1778526719877,64.28,81920.58,0.0,0.99972,0.0,0.05425]
[1778526719911,64.28,81918.05,0.0,0.99972,0.0,0.05439]
[1778526720064,64.28,81918.05,0.0,0.99972,0.0,0.05439]
[1778526722440,64.28,81921.59,0.0,0.99972,0.0,0.0542]
[1778526723216,64.28,81921.59,0.0,0.99972,0.0,0.0542]
[1778526723310,64.28,81921.59,0.0,0.99972,0.0,0.0542]
[1778526724454,64.28,81929.58,0.0,0.99973,0.0,0.05377]
[1778526725173,64.28,81929.58,0.0,0.99973,0.0,0.05377]
[1778526725315,64.28,81929.58,0.0,0.99973,0.0,0.05377]
[1778526725461,64.28,81930.62,0.0,0.99973,0.0,0.05371]
[1778526727475,64.28,81933.37,0.0,0.99973,0.0,0.05356]
[1778526728191,64.28,81933.37,0.0,0.99973,0.0,0.05356]
[1778526728317,64.28,81933.37,0.0,0.99973,0.0,0.05356]
[1778526729489,64.28,81936.31,0.0,0.99973,0.0,0.05341]
[1778526734524,64.28,81936.64,0.0,0.99973,0.0,0.05339]
[1778526736673,64.28,81936.49,0.0,0.99973,0.0,0.0534]
[1778526736814,64.28,81936.49,0.0,0.99973,0.0,0.0534]
[1778526737720,64.28,81936.43,0.0,0.99973,0.0,0.0534]
[1778526737811,64.28,81936.43,0.0,0.99973,0.0,0.0534]
[1778526737821,64.28,81936.43,0.0,0.99973,0.0,0.0534]
[1778526743587,64.28,81935.69,0.0,0.99973,0.0,0.05344]
[1778526746685,64.28,81935.42,0.0,0.99973,0.0,0.05345]
[1778526746816,64.28,81935.42,0.0,0.99973,0.0,0.05345]
[1778526746904,64.28,81930.85,0.0,0.99973,0.0,0.0537]
[1778526751609,64.28,81932.64,0.0,0.99973,0.0,0.0536]
[1778526751811,64.28,81932.64,0.0,0.99973,0.0,0.0536]
[1778526751871,64.28,81932.14,0.0,0.99973,0.0,0.05347]
[1778526756681,64.28,81935.12,0.0,0.99973,0.0,0.05331]
[1778526757067,64.28,81935.12,0.0,0.99973,0.0,0.05331]
[1778526757312,64.28,81935.12,0.0,0.99973,0.0,0.05331]
[1778526762196,64.28,81935.62,0.0,0.99973,0.0,0.05329]
[1778526762314,64.28,81935.62,0.0,0.99973,0.0,0.05329]
[1778526762723,64.28,81935.19,0.0,0.99973,0.0,0.05331]
[1778526768765,64.28,81934.54,0.0,0.99973,0.0,0.05335]
[1778526770334,64.28,81934.21,0.0,0.99973,0.0,0.05336]
[1778526770559,64.28,81934.21,0.0,0.99973,0.0,0.05336]
[1778526775814,64.28,81931.55,0.0,0.99973,0.0,0.05351]
[1778526776821,64.28,81927.17,0.0,0.99973,0.0,0.05374]
[1778526777829,64.28,81920.46,0.0,0.99973,0.0,0.0541]
[1778526778513,64.28,81920.46,0.0,0.99973,0.0,0.0541]
[1778526778561,64.28,81920.46,0.0,0.99973,0.0,0.0541]
[1778526778836,64.28,81920.28,0.0,0.99973,0.0,0.05411]
[1778526781857,64.28,81913.08,0.0,0.99972,0.0,0.0545]
[1778526784817,64.28,81915.44,0.0,0.99972,0.0,0.05437]
[1778526784878,64.28,81922.54,0.0,0.99973,0.0,0.05399]
[1778526785885,64.28,81929.52,0.0,0.99973,0.0,0.05361]
[1778526786660,64.28,81929.52,0.0,0.99973,0.0,0.05361]
[1778526786811,64.28,81929.52,0.0,0.99973,0.0,0.05361]
[1778526786892,64.28,81928.59,0.0,0.99973,0.0,0.05366]
[1778526787772,64.28,81928.59,0.0,0.99973,0.0,0.05366]
[1778526787810,64.28,81928.59,0.0,0.99973,0.0,0.05366]
[1778526792934,64.28,81927.57,0.0,0.99973,0.0,0.05372]
[1778526797469,64.28,81928.46,0.0,0.99973,0.0,0.05367]
[1778526797562,64.28,81928.46,0.0,0.99973,0.0,0.05367]
[1778526797644,64.28,81928.46,0.0,0.99973,0.0,0.05367]
[1778526797809,64.28,81928.46,0.0,0.99973,0.0,0.05367]
[1778526797969,64.28,81929.53,0.0,0.99973,0.0,0.05361]
[1778526803005,64.28,81929.9,0.0,0.99973,0.0,0.05359]
[1778526808040,64.28,81929.63,0.0,0.99973,0.0,0.05361]
[1778526809047,64.28,81927.08,0.0,0.99973,0.0,0.05375]
[1778526811855,64.28,81927.41,0.0,0.99973,0.0,0.05373]
[1778526812021,64.28,81927.41,0.0,0.99973,0.0,0.05373]
[1778526812025,64.28,81926.74,0.0,0.99973,0.0,0.05361]
[1778526812070,64.28,81926.74,0.0,0.99973,0.0,0.05361]
[1778526814082,64.28,81922.81,0.0,0.99973,0.0,0.05382]
[1778526815089,64.28,81913.36,0.0,0.99972,0.0,0.05433]
[1778526816912,64.28,81913.36,0.0,0.99972,0.0,0.05433]
[1778526816942,64.28,81912.3,0.0,0.99972,0.0,0.05439]
[1778526817063,64.28,81912.3,0.0,0.99972,0.0,0.05439]
[1778526817106,64.28,81912.3,0.0,0.99972,0.0,0.05439]
[1778526817308,64.28,81912.3,0.0,0.99972,0.0,0.05439]
[1778526823146,64.28,81911.9,0.0,0.99972,0.0,0.05441]
[1778526828182,64.28,81910.57,0.0,0.99972,0.0,0.05448]
[1778526833217,64.28,81912.39,0.0,0.99972,0.0,0.05438]
[1778526837755,64.28,81912.43,0.0,0.99972,0.0,0.05438]
[1778526837812,64.28,81912.43,0.0,0.99972,0.0,0.05438]
[1778526837964,64.28,81912.43,0.0,0.99972,0.0,0.05438]
[1778526838015,64.28,81911.38,0.0,0.99972,0.0,0.05444]
[1778526838062,64.28,81911.38,0.0,0.99972,0.0,0.05444]
[1778526840266,64.28,81907.68,0.0,0.99972,0.0,0.05464]
[1778526845301,64.28,81908.74,0.0,0.99972,0.0,0.05458]
[1778526850336,64.28,81907.38,0.0,0.99972,0.0,0.05466]
[1778526854690,64.28,81906.29,0.0,0.99972,0.0,0.05472]
[1778526854819,64.28,81906.29,0.0,0.99972,0.0,0.05472]
[1778526854914,64.28,81906.5,0.0,0.99972,0.0,0.0547]
[1778526855243,64.28,81906.5,0.0,0.99972,0.0,0.0547]
[1778526855309,64.28,81906.5,0.0,0.99972,0.0,0.0547]
[1778526860980,64.28,81905.74,0.0,0.99972,0.0,0.05475]
[1778526861413,64.28,81894.54,0.0,0.99972,0.0,0.05536]
[1778526862420,64.28,81890.98,0.0,0.99972,0.0,0.05556]
[1778526863448,64.28,81894.17,0.0,0.99972,0.0,0.05538]
[1778526865520,64.28,81893.4,0.0,0.99972,0.0,0.05543]
[1778526865561,64.28,81893.4,0.0,0.99972,0.0,0.05543]
[1778526865562,64.28,81895.95,0.0,0.99972,0.0,0.05528]
[1778526866469,64.28,81904.16,0.0,0.99972,0.0,0.05483]
[1778526867798,64.28,81904.16,0.0,0.99972,0.0,0.05483]
[1778526867812,64.28,81904.16,0.0,0.99972,0.0,0.05483]
[1778526871504,64.28,81903.2,0.0,0.99972,0.0,0.05473]
[1778526876539,64.28,81903.54,0.0,0.99972,0.0,0.05471]
[1778526878553,64.28,81899.24,0.0,0.99972,0.0,0.05494]
[1778526879560,64.28,81895.74,0.0,0.99972,0.0,0.05514]
[1778526881026,64.28,81895.74,0.0,0.99972,0.0,0.05514]
[1778526881062,64.28,81895.74,0.0,0.99972,0.0,0.05514]
[1778526881587,64.28,81894.55,0.0,0.99972,0.0,0.0552]
[1778526881808,64.28,81894.55,0.0,0.99972,0.0,0.0552]
[1778526881894,64.28,81893.46,0.0,0.99972,0.0,0.05526]
[1778526887616,64.28,81893.64,0.0,0.99972,0.0,0.05525]
[1778526892651,64.28,81894.01,0.0,0.99972,0.0,0.05523]
[1778526893658,64.28,81897.16,0.0,0.99972,0.0,0.05506]
[1778526895624,64.28,81896.76,0.0,0.99972,0.0,0.05508]
[1778526895819,64.28,81896.76,0.0,0.99972,0.0,0.05508]
[1778526895917,64.28,81898.15,0.0,0.99972,0.0,0.055]
[1778526896503,64.28,81898.15,0.0,0.99972,0.0,0.055]
[1778526896559,64.28,81898.15,0.0,0.99972,0.0,0.055]
[1778526896679,64.28,81901.93,0.0,0.99972,0.0,0.0548]
[1778526901714,64.28,81909.13,0.0,0.99972,0.0,0.0544]
[1778526903287,64.28,81911.08,0.0,0.99972,0.0,0.0543]
[1778526903309,64.28,81911.08,0.0,0.99972,0.0,0.0543]
[1778526903890,64.28,81911.08,0.0,0.99972,0.0,0.0543]
[1778526904059,64.28,81911.08,0.0,0.99972,0.0,0.0543]
[1778526904113,64.28,81912.02,0.0,0.99972,0.0,0.05425]
[1778526906749,64.28,81908.61,0.0,0.99972,0.0,0.05443]
[1778526907992,64.28,81908.61,0.0,0.99972,0.0,0.05443]
[1778526908059,64.28,81908.61,0.0,0.99972,0.0,0.05443]
[1778526908093,64.28,81905.0,0.0,0.99972,0.0,0.05463]
[1778526908674,64.28,81905.0,0.0,0.99972,0.0,0.05463]
[1778526908809,64.28,81905.0,0.0,0.99972,0.0,0.05463]
[1778526915622,64.28,81905.59,0.0,0.99972,0.0,0.0546]
[1778526915812,64.28,81905.59,0.0,0.99972,0.0,0.0546]
[1778526915873,64.28,81905.59,0.0,0.99972,0.0,0.0546]
[1778526916067,64.28,81905.59,0.0,0.99972,0.0,0.0546]
[1778526915909,64.28,81904.99,0.0,0.99972,0.0,0.05463]
[1778526921854,64.28,81897.56,0.0,0.99972,0.0,0.05504]
[1778526922485,64.28,81897.56,0.0,0.99972,0.0,0.05504]
[1778526922562,64.28,81897.56,0.0,0.99972,0.0,0.05504]
[1778526922868,64.28,81897.56,0.0,0.99972,0.0,0.05504]
[1778526923066,64.28,81897.56,0.0,0.99972,0.0,0.05504]
[1778526923131,64.28,81892.58,0.0,0.99972,0.0,0.05531]
[1778526928903,64.28,81892.7,0.0,0.99972,0.0,0.0553]
[1778526930917,64.28,81894.91,0.0,0.99972,0.0,0.05518]
[1778526931869,64.28,81894.91,0.0,0.99972,0.0,0.05518]
[1778526932059,64.28,81894.91,0.0,0.99972,0.0,0.05518]
[1778526931924,64.28,81894.34,0.0,0.99972,0.0,0.05505]
[1778526932396,64.28,81894.34,0.0,0.99972,0.0,0.05505]
[1778526932559,64.28,81894.34,0.0,0.99972,0.0,0.05505]
[1778526932931,64.28,81893.77,0.0,0.99972,0.0,0.05509]
[1778526935952,64.28,81890.64,0.0,0.99972,0.0,0.05526]
[1778526937413,64.28,81890.69,0.0,0.99972,0.0,0.05526]
[1778526937559,64.28,81890.69,0.0,0.99972,0.0,0.05526]
[1778526937789,64.28,81890.69,0.0,0.99972,0.0,0.05526]
[1778526937809,64.28,81890.69,0.0,0.99972,0.0,0.05526]
[1778526937966,64.28,81889.76,0.0,0.99972,0.0,0.05531]
[1778526939980,64.28,81880.04,0.0,0.99972,0.0,0.05585]
[1778526940987,64.28,81874.33,0.0,0.99971,0.0,0.05617]
[1778526941851,64.28,81874.33,0.0,0.99971,0.0,0.05617]
[1778526942058,64.28,81874.33,0.0,0.99971,0.0,0.05617]
[1778526942063,64.28,81873.78,0.0,0.99971,0.0,0.0562]
[1778526942224,64.28,81873.78,0.0,0.99971,0.0,0.0562]
[1778526942310,64.28,81873.78,0.0,0.99971,0.0,0.0562]
[1778526944021,64.28,81869.93,0.0,0.99971,0.0,0.05641]
[1778526945024,64.28,81864.6,0.0,0.99971,0.0,0.05671]
[1778526948045,64.28,81861.56,0.0,0.99971,0.0,0.05689]
[1778526948187,64.28,81861.56,0.0,0.99971,0.0,0.05689]
[1778526948309,64.28,81861.56,0.0,0.99971,0.0,0.05689]
[1778526948924,64.28,81861.56,0.0,0.99971,0.0,0.05689]
[1778526949067,64.28,81861.56,0.0,0.99971,0.0,0.05689]
[1778526949137,64.28,81861.72,0.0,0.99971,0.0,0.05688]
[1778526954087,64.28,81864.48,0.0,0.99971,0.0,0.05672]
[1778526955094,64.28,81867.37,0.0,0.99971,0.0,0.05656]
[1778526955683,64.28,81867.37,0.0,0.99971,0.0,0.05656]
[1778526955810,64.28,81867.37,0.0,0.99971,0.0,0.05656]
[1778526956101,64.28,81868.32,0.0,0.99971,0.0,0.0565]
[1778526956393,64.28,81868.32,0.0,0.99971,0.0,0.0565]
[1778526956561,64.28,81868.32,0.0,0.99971,0.0,0.0565]
[1778526959122,64.28,81870.51,0.0,0.99971,0.0,0.05638]
[1778526962734,64.28,81869.11,0.0,0.99971,0.0,0.05646]
[1778526962812,64.28,81869.11,0.0,0.99971,0.0,0.05646]
[1778526963096,64.28,81869.11,0.0,0.99971,0.0,0.05646]
[1778526963150,64.28,81865.89,0.0,0.99971,0.0,0.05664]
[1778526963308,64.28,81865.89,0.0,0.99971,0.0,0.05664]
[1778526964157,64.28,81864.12,0.0,0.99971,0.0,0.05674]
[1778526966171,64.28,81866.56,0.0,0.99971,0.0,0.0566]
[1778526968352,64.28,81865.56,0.0,0.99971,0.0,0.05666]
[1778526968560,64.28,81865.56,0.0,0.99971,0.0,0.05666]
[1778526968587,64.28,81865.56,0.0,0.99971,0.0,0.05666]
[1778526968816,64.28,81865.56,0.0,0.99971,0.0,0.05666]
[1778526969192,64.28,81866.52,0.0,0.99971,0.0,0.05661]
[1778526972711,64.28,81865.39,0.0,0.99971,0.0,0.05667]
[1778526972813,64.28,81865.39,0.0,0.99971,0.0,0.05667]
[1778526974675,64.28,81865.85,0.0,0.99971,0.0,0.05664]
[1778526974816,64.28,81865.85,0.0,0.99971,0.0,0.05664]
[1778526974916,64.28,81865.33,0.0,0.99971,0.0,0.05667]
[1778526979844,64.28,81868.2,0.0,0.99971,0.0,0.05651]
[1778526980347,64.28,81868.2,0.0,0.99971,0.0,0.05651]
[1778526980560,64.28,81868.2,0.0,0.99971,0.0,0.05651]
[1778526985304,64.28,81869.67,0.0,0.99971,0.0,0.05643]
[1778526986758,64.28,81869.67,0.0,0.99971,0.0,0.05643]
[1778526986815,64.28,81869.67,0.0,0.99971,0.0,0.05643]
[1778526987075,64.28,81869.67,0.0,0.99971,0.0,0.05643]
[1778526987149,64.28,81871.05,0.0,0.99971,0.0,0.05635]
[1778526987311,64.28,81871.05,0.0,0.99971,0.0,0.05635]
[1778526987318,64.28,81872.63,0.0,0.99971,0.0,0.05626]
[1778526988325,64.28,81874.64,0.0,0.99971,0.0,0.05615]
[1778526990339,64.28,81872.49,0.0,0.99971,0.0,0.05627]
[1778526994367,64.28,81869.65,0.0,0.99971,0.0,0.05627]
[1778526996064,64.28,81869.65,0.0,0.99971,0.0,0.05627]
[1778526996165,64.28,81868.66,0.0,0.99971,0.0,0.05632]
[1778526996315,64.28,81868.66,0.0,0.99971,0.0,0.05632]
[1778526996434,64.28,81868.66,0.0,0.99971,0.0,0.05632]
[1778526996558,64.28,81868.66,0.0,0.99971,0.0,0.05632]
[1778526996659,64.28,81869.94,0.0,0.99971,0.0,0.05625]
[1778526998395,64.28,81868.07,0.0,0.99971,0.0,0.05635]
[1778527000420,64.28,81867.71,0.0,0.99971,0.0,0.05638]
[1778527000562,64.28,81867.71,0.0,0.99971,0.0,0.05638]
[1778527000695,64.28,81863.02,0.0,0.99971,0.0,0.05664]
[1778527001691,64.28,81863.02,0.0,0.99971,0.0,0.05664]
[1778527001809,64.28,81863.02,0.0,0.99971,0.0,0.05664]
[1778527001910,64.28,81857.54,0.0,0.99971,0.0,0.05695]
[1778527002423,64.28,81853.51,0.0,0.99971,0.0,0.05718]
[1778527007458,64.28,81852.35,0.0,0.99971,0.0,0.05725]
[1778527008539,64.28,81852.35,0.0,0.99971,0.0,0.05725]
[1778527008556,64.28,81852.35,0.0,0.99971,0.0,0.05725]
[1778527008640,64.28,81852.46,0.0,0.99971,0.0,0.05724]
[1778527009472,64.28,81847.44,0.0,0.99971,0.0,0.05753]
[1778527010502,64.28,81847.44,0.0,0.99971,0.0,0.05753]
[1778527010558,64.28,81847.44,0.0,0.99971,0.0,0.05753]
[1778527015763,64.28,81847.17,0.0,0.99971,0.0,0.05754]
[1778527017025,64.28,81846.79,0.0,0.99971,0.0,0.05756]
[1778527017071,64.28,81846.79,0.0,0.99971,0.0,0.05756]
[1778527017126,64.28,81850.3,0.0,0.99971,0.0,0.05736]
[1778527017528,64.28,81852.34,0.0,0.99971,0.0,0.05725]
[1778527019542,64.28,81850.04,0.0,0.99971,0.0,0.05738]
[1778527020549,64.28,81851.41,0.0,0.99971,0.0,0.0573]
[1778527025584,64.28,81850.88,0.0,0.99971,0.0,0.05733]
[1778527030665,64.28,81851.41,0.0,0.99971,0.0,0.0573]
[1778527030808,64.28,81851.41,0.0,0.99971,0.0,0.0573]
[1778527031628,64.28,81854.45,0.0,0.99971,0.0,0.05713]
[1778527032634,64.28,81857.08,0.0,0.99971,0.0,0.05698]
[1778527034515,64.28,81856.97,0.0,0.99971,0.0,0.05698]
[1778527034558,64.28,81856.97,0.0,0.99971,0.0,0.05698]
[1778527034648,64.28,81862.09,0.0,0.99971,0.0,0.05669]
[1778527036662,64.28,81863.99,0.0,0.99971,0.0,0.05658]
[1778527037669,64.28,81853.06,0.0,0.99971,0.0,0.05721]
[1778527038930,64.28,81853.06,0.0,0.99971,0.0,0.05721]
[1778527039063,64.28,81853.06,0.0,0.99971,0.0,0.05721]
[1778527039118,64.28,81846.08,0.0,0.99971,0.0,0.0576]
[1778527039683,64.28,81839.65,0.0,0.9997,0.0,0.05798]
[1778527040690,64.28,81841.25,0.0,0.9997,0.0,0.05788]
[1778527042704,64.28,81838.14,0.0,0.9997,0.0,0.05806]
[1778527043375,64.28,81838.14,0.0,0.9997,0.0,0.05806]
[1778527043561,64.28,81838.14,0.0,0.9997,0.0,0.05806]
[1778527048746,64.28,81836.86,0.0,0.9997,0.0,0.05814]
[1778527052023,64.28,81836.49,0.0,0.9997,0.0,0.05816]
[1778527052060,64.28,81836.49,0.0,0.9997,0.0,0.05816]
[1778527057889,64.28,81838.22,0.0,0.9997,0.0,0.05789]
[1778527058060,64.28,81838.22,0.0,0.9997,0.0,0.05789]
[1778527063851,64.28,81812.24,0.0,0.9997,0.0,0.05941]
[1778527064858,64.28,81809.57,0.0,0.99969,0.0,0.05957]
[1778527065582,64.28,81809.57,0.0,0.99969,0.0,0.05957]
[1778527065812,64.28,81809.57,0.0,0.99969,0.0,0.05957]
[1778527066233,64.28,81809.57,0.0,0.99969,0.0,0.05957]
[1778527066254,64.28,81809.91,0.0,0.99969,0.0,0.05955]
[1778527066309,64.28,81809.91,0.0,0.99969,0.0,0.05955]
[1778527071907,64.28,81811.28,0.0,0.9997,0.0,0.05946]
[1778527073921,64.28,81809.69,0.0,0.99969,0.0,0.05956]
[1778527075961,64.28,81810.91,0.0,0.99969,0.0,0.05949]
[1778527076813,64.28,81810.91,0.0,0.99969,0.0,0.05949]
[1778527076826,64.28,81810.91,0.0,0.99969,0.0,0.05949]
[1778527077065,64.28,81810.91,0.0,0.99969,0.0,0.05949]
[1778527077151,64.28,81809.68,0.0,0.99969,0.0,0.05956]
[1778527082985,64.28,81810.08,0.0,0.99969,0.0,0.05954]
[1778527083992,64.28,81813.9,0.0,0.9997,0.0,0.05931]
[1778527084796,64.28,81813.9,0.0,0.9997,0.0,0.05931]
[1778527084817,64.28,81813.9,0.0,0.9997,0.0,0.05931]
[1778527087016,64.28,81819.56,0.0,0.9997,0.0,0.05898]
[1778527087834,64.28,81819.56,0.0,0.9997,0.0,0.05898]
[1778527088061,64.28,81819.56,0.0,0.9997,0.0,0.05898]
[1778527088113,64.28,81819.44,0.0,0.9997,0.0,0.05898]
[1778527090408,64.28,81820.37,0.0,0.9997,0.0,0.05893]
[1778527090560,64.28,81820.37,0.0,0.9997,0.0,0.05893]
[1778527095500,64.28,81821.75,0.0,0.9997,0.0,0.05885]
[1778527095559,64.28,81821.75,0.0,0.9997,0.0,0.05885]
[1778527097091,64.28,81831.06,0.0,0.9997,0.0,0.05831]
[1778527098309,64.28,81831.06,0.0,0.9997,0.0,0.05831]
[1778527098098,64.28,81834.47,0.0,0.9997,0.0,0.05811]
[1778527098563,64.28,81834.47,0.0,0.9997,0.0,0.05811]
[1778527100112,64.28,81837.97,0.0,0.9997,0.0,0.05791]
[1778527101633,64.28,81838.79,0.0,0.9997,0.0,0.05786]
[1778527101811,64.28,81838.79,0.0,0.9997,0.0,0.05786]
[1778527102126,64.28,81838.45,0.0,0.9997,0.0,0.05788]
[1778527104840,64.28,81838.79,0.0,0.9997,0.0,0.05786]
[1778527105062,64.28,81838.79,0.0,0.9997,0.0,0.05786]
[1778527107161,64.28,81847.76,0.0,0.99971,0.0,0.05734]
[1778527110183,64.28,81852.25,0.0,0.99971,0.0,0.05709]
[1778527111311,64.28,81852.25,0.0,0.99971,0.0,0.05709]
[1778527112313,64.28,81855.49,0.0,0.99971,0.0,0.05674]
[1778527112732,64.28,81855.48,0.0,0.99971,0.0,0.05674]
[1778527112822,64.28,81855.48,0.0,0.99971,0.0,0.05674]
[1778527113204,64.28,81855.59,0.0,0.99971,0.0,0.05673]
[1778527119246,64.28,81855.56,0.0,0.99971,0.0,0.05673]
[1778527121664,64.28,81856.18,0.0,0.99971,0.0,0.0567]
[1778527128309,64.28,81856.44,0.0,0.99971,0.0,0.05669]
[1778527132430,64.28,81857.67,0.0,0.99971,0.0,0.05662]
[1778527132562,64.28,81857.67,0.0,0.99971,0.0,0.05662]
[1778527133344,64.28,81859.15,0.0,0.99971,0.0,0.05653]
[1778527138384,64.28,81864.52,0.0,0.99971,0.0,0.05623]
[1778527139386,64.28,81867.0,0.0,0.99971,0.0,0.05609]
[1778527143414,64.28,81877.41,0.0,0.99972,0.0,0.05551]
[1778527145428,64.28,81880.03,0.0,0.99972,0.0,0.05536]
[1778527146435,64.28,81886.2,0.0,0.99972,0.0,0.05502]
[1778527149456,64.28,81889.55,0.0,0.99972,0.0,0.05484]
[1778527151470,64.28,81883.34,0.0,0.99972,0.0,0.05518]
[1778527152477,64.28,81877.17,0.0,0.99972,0.0,0.05552]
[1778527156505,64.28,81879.83,0.0,0.99972,0.0,0.05538]
[1778527159528,64.28,81861.94,0.0,0.99971,0.0,0.05637]
[1778527160538,64.28,81855.52,0.0,0.99971,0.0,0.05674]
[1778527164563,64.28,81852.34,0.0,0.99971,0.0,0.05692]
[1778527171612,64.28,81852.03,0.0,0.99971,0.0,0.05677]
[1778527178661,64.28,81854.44,0.0,0.99971,0.0,0.05663]
[1778527180675,64.28,81857.33,0.0,0.99971,0.0,0.05647]
[1778527185710,64.28,81858.45,0.0,0.99971,0.0,0.05641]
[1778527188731,64.28,81855.92,0.0,0.99971,0.0,0.05655]
[1778527193766,64.28,81857.09,0.0,0.99971,0.0,0.05649]
[1778527199808,64.28,81857.05,0.0,0.99971,0.0,0.05649]
[1778527203836,64.28,81860.61,0.0,0.99971,0.0,0.05629]
[1778527204843,64.28,81867.13,0.0,0.99971,0.0,0.05592]
[1778527206857,64.28,81869.8,0.0,0.99972,0.0,0.05577]
[1778527207864,64.28,81872.6,0.0,0.99972,0.0,0.05562]
[1778527212899,64.28,81874.64,0.0,0.99972,0.0,0.0555]
[1778527215920,64.28,81883.62,0.0,0.99972,0.0,0.05501]
[1778527216927,64.28,81890.14,0.0,0.99972,0.0,0.05465]
[1778527218941,64.28,81891.12,0.0,0.99972,0.0,0.05459]
[1778527223976,64.28,81893.22,0.0,0.99972,0.0,0.05448]
[1778527225578,64.28,81894.47,0.0,0.99972,0.0,0.05441]
[1778527225809,64.28,81894.47,0.0,0.99972,0.0,0.05441]
[1778527230019,64.28,81903.52,0.0,0.99973,0.0,0.05392]
[1778527231800,64.28,81905.99,0.0,0.99973,0.0,0.05363]
[1778527231812,64.28,81905.99,0.0,0.99973,0.0,0.05363]
[1778527232033,64.28,81903.05,0.0,0.99973,0.0,0.05379]
[1778527233040,64.28,81899.88,0.0,0.99973,0.0,0.05396]
[1778527234395,64.28,81894.54,0.0,0.99972,0.0,0.05425]
[1778527234813,64.28,81894.54,0.0,0.99972,0.0,0.05425]
[1778527237068,64.28,81889.33,0.0,0.99972,0.0,0.05453]
[1778527238620,64.28,81887.29,0.0,0.99972,0.0,0.05465]
[1778527238719,64.28,81887.29,0.0,0.99972,0.0,0.05465]
[1778527239082,64.28,81885.99,0.0,0.99972,0.0,0.05472]
[1778527240089,64.28,81882.95,0.0,0.99972,0.0,0.05488]
[1778527241033,64.28,81882.95,0.0,0.99972,0.0,0.05488]
[1778527241061,64.28,81882.95,0.0,0.99972,0.0,0.05488]
[1778527246132,64.28,81882.88,0.0,0.99972,0.0,0.05489]
[1778527248146,64.28,81878.7,0.0,0.99972,0.0,0.05512]
[1778527249153,64.28,81869.14,0.0,0.99972,0.0,0.05565]
[1778527250160,64.28,81867.34,0.0,0.99972,0.0,0.05575]
[1778527251896,64.28,81867.34,0.0,0.99972,0.0,0.05575]
[1778527252061,64.28,81867.34,0.0,0.99972,0.0,0.05575]
[1778527252214,64.28,81867.34,0.0,0.99972,0.0,0.05575]
[1778527252309,64.28,81867.34,0.0,0.99972,0.0,0.05575]
[1778527252409,64.28,81867.13,0.0,0.99972,0.0,0.05576]
[1778527258222,64.28,81867.84,0.0,0.99972,0.0,0.05572]
[1778527260236,64.28,81865.21,0.0,0.99971,0.0,0.05587]
[1778527262052,64.28,81865.86,0.0,0.99972,0.0,0.05583]
[1778527262066,64.28,81865.86,0.0,0.99972,0.0,0.05583]
[1778527262250,64.28,81863.47,0.0,0.99971,0.0,0.05596]
[1778527263238,64.28,81863.47,0.0,0.99971,0.0,0.05596]
[1778527263309,64.28,81863.47,0.0,0.99971,0.0,0.05596]
[1778527264264,64.28,81857.56,0.0,0.99971,0.0,0.0563]
[1778527266752,64.28,81856.85,0.0,0.99971,0.0,0.05634]
[1778527266813,64.28,81856.85,0.0,0.99971,0.0,0.05634]
[1778527267049,64.28,81856.85,0.0,0.99971,0.0,0.05634]
[1778527267068,64.28,81856.85,0.0,0.99971,0.0,0.05634]
[1778527267285,64.28,81856.57,0.0,0.99971,0.0,0.05635]
[1778527272320,64.28,81856.44,0.0,0.99971,0.0,0.05636]
[1778527273651,64.28,81856.4,0.0,0.99971,0.0,0.05636]
[1778527273810,64.28,81856.4,0.0,0.99971,0.0,0.05636]
[1778527274174,64.28,81856.4,0.0,0.99971,0.0,0.05636]
[1778527274309,64.28,81856.4,0.0,0.99971,0.0,0.05636]
[1778527274334,64.28,81856.47,0.0,0.99971,0.0,0.05636]
[1778527279529,64.28,81858.23,0.0,0.99971,0.0,0.05626]
[1778527279564,64.28,81859.38,0.0,0.99971,0.0,0.05619]
[1778527279682,64.28,81859.38,0.0,0.99971,0.0,0.05619]
[1778527279810,64.28,81859.38,0.0,0.99971,0.0,0.05619]
[1778527280376,64.28,81859.69,0.0,0.99971,0.0,0.05618]
[1778527285411,64.28,81860.71,0.0,0.99971,0.0,0.05612]
[1778527286119,64.28,81860.71,0.0,0.99971,0.0,0.05612]
[1778527286313,64.28,81860.71,0.0,0.99971,0.0,0.05612]
[1778527286444,64.28,81860.71,0.0,0.99971,0.0,0.05612]
[1778527286539,64.28,81861.59,0.0,0.99971,0.0,0.05607]
[1778527286564,64.28,81861.59,0.0,0.99971,0.0,0.05607]
[1778527289439,64.28,81858.98,0.0,0.99971,0.0,0.05622]
[1778527290446,64.28,81853.68,0.0,0.99971,0.0,0.05651]
[1778527290609,64.28,81853.68,0.0,0.99971,0.0,0.05651]
[1778527290814,64.28,81853.68,0.0,0.99971,0.0,0.05651]
[1778527290858,64.28,81853.68,0.0,0.99971,0.0,0.05651]
[1778527291064,64.28,81853.68,0.0,0.99971,0.0,0.05651]
[1778527291453,64.28,81853.64,0.0,0.99971,0.0,0.05635]
[1778527295481,64.28,81847.86,0.0,0.99971,0.0,0.05668]
[1778527296488,64.28,81842.92,0.0,0.99971,0.0,0.05696]
[1778527297398,64.28,81842.92,0.0,0.99971,0.0,0.05696]
[1778527297495,64.28,81842.55,0.0,0.99971,0.0,0.05698]
[1778527297563,64.28,81842.55,0.0,0.99971,0.0,0.05698]
[1778527297820,64.28,81842.55,0.0,0.99971,0.0,0.05698]
[1778527298065,64.28,81842.55,0.0,0.99971,0.0,0.05698]
[1778527298503,64.28,81842.5,0.0,0.99971,0.0,0.05698]
[1778527304544,64.28,81842.55,0.0,0.99971,0.0,0.05698]
[1778527304857,64.28,81842.55,0.0,0.99971,0.0,0.05698]
[1778527305067,64.28,81842.55,0.0,0.99971,0.0,0.05698]
[1778527305100,64.28,81842.55,0.0,0.99971,0.0,0.05698]
[1778527305313,64.28,81842.55,0.0,0.99971,0.0,0.05698]
[1778527305406,64.28,81842.55,0.0,0.99971,0.0,0.05698]
[1778527306558,64.28,81846.34,0.0,0.99971,0.0,0.05677]
[1778527307566,64.28,81850.42,0.0,0.99971,0.0,0.05654]
[1778527310453,64.28,81850.49,0.0,0.99971,0.0,0.05653]
[1778527310566,64.28,81850.49,0.0,0.99971,0.0,0.05653]
[1778527315626,64.28,81849.54,0.0,0.99971,0.0,0.05658]
[1778527317782,64.28,81849.76,0.0,0.99971,0.0,0.05657]
[1778527317810,64.28,81849.76,0.0,0.99971,0.0,0.05657]
[1778527317910,64.28,81849.94,0.0,0.99971,0.0,0.05656]
[1778527318688,64.28,81849.94,0.0,0.99971,0.0,0.05656]
[1778527318810,64.28,81849.94,0.0,0.99971,0.0,0.05656]
[1778527324689,64.28,81848.52,0.0,0.99971,0.0,0.05664]
[1778527334482,64.28,81848.46,0.0,0.99971,0.0,0.05665]
[1778527334560,64.28,81848.46,0.0,0.99971,0.0,0.05665]
[1778527334583,64.28,81848.43,0.0,0.99971,0.0,0.05665]
[1778527334619,64.28,81848.43,0.0,0.99971,0.0,0.05665]
[1778527334817,64.28,81848.43,0.0,0.99971,0.0,0.05665]
[1778527336773,64.28,81838.87,0.0,0.99971,0.0,0.05719]
[1778527338521,64.28,81838.87,0.0,0.99971,0.0,0.05719]
[1778527338560,64.28,81838.87,0.0,0.99971,0.0,0.05719]
[1778527337780,64.28,81826.91,0.0,0.9997,0.0,0.05788]
[1778527339516,64.28,81826.91,0.0,0.9997,0.0,0.05788]
[1778527339563,64.28,81826.91,0.0,0.9997,0.0,0.05788]
[1778527338787,64.28,81821.65,0.0,0.9997,0.0,0.05818]
[1778527343822,64.28,81820.45,0.0,0.9997,0.0,0.05825]
[1778527345836,64.28,81816.38,0.0,0.9997,0.0,0.05849]
[1778527348673,64.28,81817.2,0.0,0.9997,0.0,0.05844]
[1778527348811,64.28,81817.2,0.0,0.9997,0.0,0.05844]
[1778527348858,64.28,81816.14,0.0,0.9997,0.0,0.0585]
[1778527349865,64.28,81813.86,0.0,0.9997,0.0,0.05864]
[1778527350728,64.28,81813.86,0.0,0.9997,0.0,0.05864]
[1778527350823,64.28,81813.86,0.0,0.9997,0.0,0.05864]
[1778527350872,64.28,81810.34,0.0,0.9997,0.0,0.05884]
[1778527355757,64.28,81810.65,0.0,0.9997,0.0,0.05866]
[1778527355813,64.28,81810.65,0.0,0.9997,0.0,0.05866]
[1778527356277,64.28,81810.65,0.0,0.9997,0.0,0.05866]
[1778527356308,64.28,81810.65,0.0,0.9997,0.0,0.05866]
[1778527356474,64.28,81811.96,0.0,0.9997,0.0,0.05858]
[1778527359259,64.28,81813.18,0.0,0.9997,0.0,0.05851]
[1778527359308,64.28,81813.18,0.0,0.9997,0.0,0.05851]
[1778527361663,64.28,81813.76,0.0,0.9997,0.0,0.05847]
[1778527361810,64.28,81813.76,0.0,0.9997,0.0,0.05847]
[1778527361949,64.28,81815.53,0.0,0.9997,0.0,0.05837]
[1778527364016,64.28,81817.01,0.0,0.9997,0.0,0.05828]
[1778527364061,64.28,81817.01,0.0,0.9997,0.0,0.05828]
[1778527370008,64.28,81816.09,0.0,0.9997,0.0,0.05834]
[1778527370884,64.28,81816.09,0.0,0.9997,0.0,0.05834]
[1778527371063,64.28,81816.09,0.0,0.9997,0.0,0.05834]
[1778527371078,64.28,81816.09,0.0,0.9997,0.0,0.05834]
[1778527371311,64.28,81816.09,0.0,0.9997,0.0,0.05834]
[1778527371410,64.28,81817.9,0.0,0.9997,0.0,0.05823]
[1778527374336,64.28,81817.07,0.0,0.9997,0.0,0.05828]
[1778527374558,64.28,81817.07,0.0,0.9997,0.0,0.05828]
[1778527374415,64.28,81818.9,0.0,0.9997,0.0,0.05817]
[1778527375040,64.28,81821.85,0.0,0.9997,0.0,0.058]
[1778527376049,64.28,81824.69,0.0,0.9997,0.0,0.05784]
[1778527377054,64.28,81830.32,0.0,0.99971,0.0,0.05752]
[1778527377756,64.28,81830.32,0.0,0.99971,0.0,0.05752]
[1778527377809,64.28,81830.32,0.0,0.99971,0.0,0.05752]
[1778527378480,64.28,81830.32,0.0,0.99971,0.0,0.05752]
[1778527378559,64.28,81830.32,0.0,0.99971,0.0,0.05752]
[1778527378519,64.28,81830.67,0.0,0.99971,0.0,0.0575]
[1778527381082,64.28,81834.15,0.0,0.99971,0.0,0.0573]
[1778527382089,64.28,81840.38,0.0,0.99971,0.0,0.05694]
[1778527383099,64.28,81842.15,0.0,0.99971,0.0,0.05684]
[1778527384105,64.28,81840.38,0.0,0.99971,0.0,0.05694]
[1778527385855,64.28,81840.86,0.0,0.99971,0.0,0.05691]
[1778527386059,64.28,81840.86,0.0,0.99971,0.0,0.05691]
[1778527386119,64.28,81841.74,0.0,0.99971,0.0,0.05686]
[1778527387398,64.28,81841.74,0.0,0.99971,0.0,0.05686]
[1778527387559,64.28,81841.74,0.0,0.99971,0.0,0.05686]
[1778527390154,64.28,81860.24,0.0,0.99971,0.0,0.05582]
[1778527390741,64.28,81860.24,0.0,0.99971,0.0,0.05582]
[1778527391163,64.28,81889.44,0.0,0.99972,0.0,0.05421]
[1778527392170,64.28,81894.74,0.0,0.99973,0.0,0.05392]
[1778527393177,64.28,81898.05,0.0,0.99973,0.0,0.05375]
[1778527393897,64.28,81898.05,0.0,0.99973,0.0,0.05375]
[1778527394184,64.28,81897.73,0.0,0.99973,0.0,0.05376]
[1778527399223,64.28,81897.54,0.0,0.99973,0.0,0.05377]
[1778527401951,64.28,81896.19,0.0,0.99973,0.0,0.05385]
[1778527402073,64.28,81896.19,0.0,0.99973,0.0,0.05385]
[1778527405265,64.28,81886.57,0.0,0.99972,0.0,0.05437]
[1778527406272,64.28,81880.6,0.0,0.99972,0.0,0.05469]
[1778527407579,64.28,81880.6,0.0,0.99972,0.0,0.05469]
[1778527407279,64.28,81883.11,0.0,0.99972,0.0,0.05456]
[1778527408244,64.28,81883.11,0.0,0.99972,0.0,0.05456]
[1778527408291,64.28,81972.9,0.0,0.99975,0.0,0.04985]
[1778527409323,64.28,82008.18,0.0,0.99976,0.0,0.0481]
[1778527410324,64.28,82030.43,0.0,0.99976,0.0,0.04703]
[1778527411503,64.28,82030.43,0.0,0.99976,0.0,0.04703]
[1778527411518,64.28,82037.87,0.0,0.99977,0.0,0.04654]
[1778527412312,64.28,82037.87,0.0,0.99977,0.0,0.04654]
[1778527412338,64.28,82042.44,0.0,0.99977,0.0,0.04632]
[1778527413345,64.28,82052.35,0.0,0.99977,0.0,0.04586]
[1778527414352,64.28,82055.87,0.0,0.99977,0.0,0.0457]
[1778527415359,64.28,82061.53,0.0,0.99977,0.0,0.04543]
[1778527417573,64.28,82062.57,0.0,0.99977,0.0,0.04539]
[1778527417614,64.28,82063.03,0.0,0.99977,0.0,0.04537]
[1778527417817,64.28,82063.03,0.0,0.99977,0.0,0.04537]
[1778527418380,64.28,82055.44,0.0,0.99977,0.0,0.04572]
[1778527420395,64.28,82059.8,0.0,0.99977,0.0,0.04551]
[1778527421402,64.28,82055.43,0.0,0.99977,0.0,0.04572]
[1778527424426,64.28,82051.08,0.0,0.99977,0.0,0.04592]
[1778527425566,64.28,82051.08,0.0,0.99977,0.0,0.04592]
[1778527425667,64.28,82050.92,0.0,0.99977,0.0,0.04593]
[1778527427572,64.28,82050.69,0.0,0.99977,0.0,0.04594]
[1778527427641,64.28,82054.22,0.0,0.99977,0.0,0.04577]
[1778527427815,64.28,82054.22,0.0,0.99977,0.0,0.04577]
[1778527428454,64.28,82056.61,0.0,0.99977,0.0,0.04566]
[1778527433489,64.28,82058.5,0.0,0.99977,0.0,0.04557]
[1778527434496,64.28,82055.07,0.0,0.99977,0.0,0.04573]
[1778527435503,64.28,82053.47,0.0,0.99977,0.0,0.04581]
[1778527440538,64.28,82053.91,0.0,0.99977,0.0,0.04579]
[1778527444566,64.28,82055.85,0.0,0.99977,0.0,0.0457]
[1778527447022,64.28,82056.82,0.0,0.99977,0.0,0.04565]
[1778527447143,64.28,82056.82,0.0,0.99977,0.0,0.04565]
[1778527447587,64.28,82051.86,0.0,0.99977,0.0,0.04588]
[1778527448594,64.28,82053.25,0.0,0.99977,0.0,0.04582]
[1778527449059,64.28,82053.25,0.0,0.99977,0.0,0.04582]
[1778527450608,64.28,82051.3,0.0,0.99977,0.0,0.04591]
[1778527455643,64.28,82051.35,0.0,0.99977,0.0,0.04591]
[1778527456437,64.28,82051.35,0.0,0.99977,0.0,0.04591]
[1778527456558,64.28,82051.35,0.0,0.99977,0.0,0.04591]
[1778527456650,64.28,82045.57,0.0,0.99977,0.0,0.04618]
[1778527457447,64.28,82045.57,0.0,0.99977,0.0,0.04618]
[1778527457558,64.28,82045.57,0.0,0.99977,0.0,0.04618]
[1778527457657,64.28,82043.79,0.0,0.99977,0.0,0.04626]
[1778527462692,64.28,82043.65,0.0,0.99977,0.0,0.04627]
[1778527464093,64.28,82043.58,0.0,0.99977,0.0,0.04627]
[1778527464707,64.28,82041.69,0.0,0.99977,0.0,0.04636]
[1778527465713,64.28,82044.14,0.0,0.99977,0.0,0.04624]
[1778527467066,64.28,82043.96,0.0,0.99977,0.0,0.04625]
[1778527468734,64.28,82042.89,0.0,0.99977,0.0,0.0463]
[1778527470274,64.28,82042.89,0.0,0.99977,0.0,0.0463]
[1778527470352,64.28,82040.98,0.0,0.99977,0.0,0.04639]
[1778527471064,64.28,82040.98,0.0,0.99977,0.0,0.04639]
[1778527471119,64.28,82037.72,0.0,0.99977,0.0,0.04641]
[1778527476790,64.28,82034.64,0.0,0.99977,0.0,0.04655]
[1778527481826,64.28,82034.79,0.0,0.99977,0.0,0.04655]
[1778527486861,64.28,82034.45,0.0,0.99977,0.0,0.04656]
[1778527491896,64.28,82033.41,0.0,0.99977,0.0,0.04661]
[1778527496931,64.28,82033.22,0.0,0.99977,0.0,0.04662]
[1778527499238,64.28,82033.12,0.0,0.99977,0.0,0.04662]
[1778527503075,64.28,82031.04,0.0,0.99976,0.0,0.04672]
[1778527505402,64.28,82030.65,0.0,0.99976,0.0,0.04674]
[1778527505561,64.28,82030.65,0.0,0.99976,0.0,0.04674]
[1778527505611,64.28,82032.03,0.0,0.99977,0.0,0.04668]
[1778527511029,64.28,82032.15,0.0,0.99977,0.0,0.04667]
[1778527516533,64.28,82031.43,0.0,0.99976,0.0,0.0467]
[1778527516561,64.28,82031.43,0.0,0.99976,0.0,0.0467]
[1778527517085,64.28,82026.35,0.0,0.99976,0.0,0.04695]
[1778527518087,64.28,82023.07,0.0,0.99976,0.0,0.0471]
[1778527521522,64.28,82023.71,0.0,0.99976,0.0,0.04707]
[1778527521560,64.28,82023.71,0.0,0.99976,0.0,0.04707]
[1778527521570,64.28,82023.71,0.0,0.99976,0.0,0.04707]
[1778527521617,64.28,82025.0,0.0,0.99976,0.0,0.04701]
[1778527521809,64.28,82025.0,0.0,0.99976,0.0,0.04701]
[1778527527136,64.28,82025.89,0.0,0.99976,0.0,0.04697]
[1778527527312,64.28,82025.89,0.0,0.99976,0.0,0.04697]
[1778527527654,64.28,82025.89,0.0,0.99976,0.0,0.04697]
[1778527527658,64.28,82025.28,0.0,0.99976,0.0,0.047]
[1778527527808,64.28,82025.28,0.0,0.99976,0.0,0.047]
[1778527533192,64.28,82028.02,0.0,0.99976,0.0,0.04673]
[1778527535480,64.28,82026.55,0.0,0.99976,0.0,0.0468]
[1778527535562,64.28,82026.55,0.0,0.99976,0.0,0.0468]
[1778527535737,64.28,82026.55,0.0,0.99976,0.0,0.0468]
[1778527535577,64.28,82026.25,0.0,0.99976,0.0,0.04681]
[1778527535814,64.28,82026.25,0.0,0.99976,0.0,0.04681]
[1778527541248,64.28,82024.65,0.0,0.99976,0.0,0.04689]
[1778527545081,64.28,82023.04,0.0,0.99976,0.0,0.04696]
[1778527545314,64.28,82023.04,0.0,0.99976,0.0,0.04696]
[1778527545327,64.28,82023.04,0.0,0.99976,0.0,0.04696]
[1778527545560,64.28,82023.04,0.0,0.99976,0.0,0.04696]
[1778527545621,64.28,82023.45,0.0,0.99976,0.0,0.04694]
[1778527548297,64.28,82020.73,0.0,0.99976,0.0,0.04707]
[1778527551113,64.28,82020.32,0.0,0.99976,0.0,0.04709]
[1778527551314,64.28,82020.32,0.0,0.99976,0.0,0.04709]
[1778527551360,64.28,82020.32,0.0,0.99976,0.0,0.04709]
[1778527551559,64.28,82020.32,0.0,0.99976,0.0,0.04709]
[1778527551659,64.28,82019.79,0.0,0.99976,0.0,0.04712]
[1778527559379,64.28,82020.71,0.0,0.99976,0.0,0.04707]
[1778527562397,64.28,82018.05,0.0,0.99976,0.0,0.0472]
[1778527562875,64.28,82018.05,0.0,0.99976,0.0,0.0472]
[1778527563063,64.28,82018.05,0.0,0.99976,0.0,0.0472]
[1778527563070,64.28,82018.05,0.0,0.99976,0.0,0.0472]
[1778527563313,64.28,82018.05,0.0,0.99976,0.0,0.0472]
[1778527563404,64.28,82018.17,0.0,0.99976,0.0,0.0472]
[1778527571460,64.28,82019.13,0.0,0.99976,0.0,0.04715]
[1778527576495,64.28,82019.07,0.0,0.99976,0.0,0.04715]
[1778527579563,64.28,82019.57,0.0,0.99976,0.0,0.04713]
[1778527579811,64.28,82019.57,0.0,0.99976,0.0,0.04713]
[1778527579578,64.28,82019.57,0.0,0.99976,0.0,0.04713]
[1778527579870,64.28,82019.57,0.0,0.99976,0.0,0.04713]
[1778527580062,64.28,82019.57,0.0,0.99976,0.0,0.04713]
[1778527586565,64.28,82019.11,0.0,0.99976,0.0,0.04715]
[1778527591460,64.28,82019.2,0.0,0.99976,0.0,0.04715]
[1778527591563,64.28,82019.2,0.0,0.99976,0.0,0.04715]
[1778527591704,64.28,82019.2,0.0,0.99976,0.0,0.04715]
[1778527591813,64.28,82019.2,0.0,0.99976,0.0,0.04715]
[1778527591744,64.28,82019.72,0.0,0.99976,0.0,0.04698]
[1778527594621,64.28,81986.25,0.0,0.99975,0.0,0.0486]
[1778527595628,64.28,81978.96,0.0,0.99975,0.0,0.04896]
[1778527599656,64.28,81985.05,0.0,0.99975,0.0,0.04866]
[1778527600663,64.28,81982.44,0.0,0.99975,0.0,0.04879]
[1778527601308,64.28,81982.44,0.0,0.99975,0.0,0.04879]
[1778527601359,64.28,81982.44,0.0,0.99975,0.0,0.04879]
[1778527601560,64.28,81982.44,0.0,0.99975,0.0,0.04879]
[1778527601670,64.28,81982.2,0.0,0.99975,0.0,0.0488]
[1778527604691,64.28,81985.15,0.0,0.99975,0.0,0.04866]
[1778527609592,64.28,81984.44,0.0,0.99975,0.0,0.04869]
[1778527609669,64.28,81984.44,0.0,0.99975,0.0,0.04869]
[1778527609811,64.28,81984.44,0.0,0.99975,0.0,0.04869]
[1778527609726,64.28,81984.67,0.0,0.99975,0.0,0.04868]
[1778527613754,64.28,81980.69,0.0,0.99975,0.0,0.04888]
[1778527615672,64.28,81982.15,0.0,0.99975,0.0,0.0488]
[1778527615782,64.28,81982.15,0.0,0.99975,0.0,0.0488]
[1778527615811,64.28,81982.15,0.0,0.99975,0.0,0.0488]
[1778527615877,64.28,81985.13,0.0,0.99975,0.0,0.04866]
[1778527616775,64.28,81977.38,0.0,0.99975,0.0,0.04904]
[1778527617782,64.28,81965.7,0.0,0.99975,0.0,0.04962]
[1778527618783,64.28,81965.7,0.0,0.99975,0.0,0.04962]
[1778527618811,64.28,81965.7,0.0,0.99975,0.0,0.04962]
[1778527618789,64.28,81962.87,0.0,0.99975,0.0,0.04976]
[1778527619241,64.28,81962.87,0.0,0.99975,0.0,0.04976]
[1778527619309,64.28,81962.87,0.0,0.99975,0.0,0.04976]
[1778527619796,64.28,81962.85,0.0,0.99975,0.0,0.04976]
[1778527620803,64.28,81960.47,0.0,0.99975,0.0,0.04988]
[1778527621810,64.28,81954.95,0.0,0.99975,0.0,0.05016]
[1778527622817,64.28,81947.62,0.0,0.99974,0.0,0.05054]
[1778527626845,64.28,81941.77,0.0,0.99974,0.0,0.05083]
[1778527629866,64.28,81944.06,0.0,0.99974,0.0,0.05072]
[1778527630873,64.28,81937.16,0.0,0.99974,0.0,0.05107]
[1778527631874,64.28,81937.16,0.0,0.99974,0.0,0.05107]
[1778527632064,64.28,81936.85,0.0,0.99974,0.0,0.05109]
[1778527637922,64.28,81936.71,0.0,0.99974,0.0,0.05109]
[1778527639629,64.28,81936.71,0.0,0.99974,0.0,0.05109]
[1778527639813,64.28,81936.71,0.0,0.99974,0.0,0.05109]
[1778527639936,64.28,81931.26,0.0,0.99974,0.0,0.05138]
[1778527641267,64.28,81931.26,0.0,0.99974,0.0,0.05138]
[1778527641311,64.28,81931.26,0.0,0.99974,0.0,0.05138]
[1778527641411,64.28,81923.81,0.0,0.99974,0.0,0.05176]
[1778527641950,64.28,81926.75,0.0,0.99974,0.0,0.05161]
[1778527643964,64.28,81919.5,0.0,0.99974,0.0,0.05199]
[1778527645923,64.28,81919.5,0.0,0.99974,0.0,0.05199]
[1778527646071,64.28,81920.2,0.0,0.99974,0.0,0.05195]
[1778527647426,64.28,81919.63,0.0,0.99974,0.0,0.05198]
[1778527647559,64.28,81919.63,0.0,0.99974,0.0,0.05198]
[1778527647642,64.28,81921.34,0.0,0.99974,0.0,0.05189]
[1778527648078,64.28,81921.34,0.0,0.99974,0.0,0.05189]
[1778527650015,64.28,81924.98,0.0,0.99974,0.0,0.0517]
[1778527651498,64.28,81924.98,0.0,0.99974,0.0,0.0517]
[1778527651563,64.28,81924.98,0.0,0.99974,0.0,0.0517]
[1778527651677,64.28,81922.15,0.0,0.99974,0.0,0.0517]
[1778527652277,64.28,81922.15,0.0,0.99974,0.0,0.0517]
[1778527652308,64.28,81922.15,0.0,0.99974,0.0,0.0517]
[1778527656066,64.28,81903.58,0.0,0.99973,0.0,0.05267]
[1778527657073,64.28,81897.27,0.0,0.99973,0.0,0.05301]
[1778527660796,64.28,81898.02,0.0,0.99973,0.0,0.05297]
[1778527660816,64.28,81898.02,0.0,0.99973,0.0,0.05297]
[1778527660986,64.28,81897.66,0.0,0.99973,0.0,0.05299]
[1778527661069,64.28,81897.66,0.0,0.99973,0.0,0.05299]
[1778527661101,64.28,81898.39,0.0,0.99973,0.0,0.05295]
[1778527662110,64.28,81906.53,0.0,0.99973,0.0,0.05252]
[1778527664122,64.28,81901.84,0.0,0.99973,0.0,0.05277]
[1778527665003,64.28,81901.84,0.0,0.99973,0.0,0.05277]
[1778527665066,64.28,81901.84,0.0,0.99973,0.0,0.05277]
[1778527670164,64.28,81901.01,0.0,0.99973,0.0,0.05281]
[1778527672179,64.28,81896.23,0.0,0.99973,0.0,0.05306]
[1778527673186,64.28,81891.45,0.0,0.99973,0.0,0.05332]
[1778527675848,64.28,81891.71,0.0,0.99973,0.0,0.05331]
[1778527676060,64.28,81891.95,0.0,0.99973,0.0,0.05329]
[1778527676272,64.28,81891.95,0.0,0.99973,0.0,0.05329]
[1778527676310,64.28,81891.95,0.0,0.99973,0.0,0.05329]
[1778527676315,64.28,81891.66,0.0,0.99973,0.0,0.05331]
[1778527680235,64.28,81884.9,0.0,0.99973,0.0,0.05367]
[1778527681242,64.28,81878.24,0.0,0.99972,0.0,0.05403]
[1778527682073,64.28,81878.24,0.0,0.99972,0.0,0.05403]
[1778527682308,64.28,81878.24,0.0,0.99972,0.0,0.05403]
[1778527682405,64.28,81881.42,0.0,0.99973,0.0,0.05386]
[1778527684263,64.28,81884.87,0.0,0.99973,0.0,0.05367]
[1778527685861,64.28,81884.87,0.0,0.99973,0.0,0.05367]
[1778527685902,64.28,81888.5,0.0,0.99973,0.0,0.05348]
[1778527686065,64.28,81888.5,0.0,0.99973,0.0,0.05348]
[1778527686648,64.28,81888.5,0.0,0.99973,0.0,0.05348]
[1778527686810,64.28,81888.5,0.0,0.99973,0.0,0.05348]
[1778527686910,64.28,81887.74,0.0,0.99973,0.0,0.05352]
[1778527689298,64.28,81889.91,0.0,0.99973,0.0,0.0534]
[1778527690332,64.28,81889.91,0.0,0.99973,0.0,0.0534]
[1778527690562,64.28,81889.91,0.0,0.99973,0.0,0.0534]
[1778527694333,64.28,81885.07,0.0,0.99973,0.0,0.05366]
[1778527695340,64.28,81878.01,0.0,0.99972,0.0,0.05404]
[1778527696377,64.28,81878.01,0.0,0.99972,0.0,0.05404]
[1778527696559,64.28,81878.01,0.0,0.99972,0.0,0.05404]
[1778527696926,64.28,81878.01,0.0,0.99972,0.0,0.05404]
[1778527697061,64.28,81877.95,0.0,0.99972,0.0,0.05405]
[1778527697354,64.28,81877.42,0.0,0.99972,0.0,0.05408]
[1778527702389,64.28,81881.38,0.0,0.99973,0.0,0.05386]
[1778527704394,64.28,81881.73,0.0,0.99973,0.0,0.05384]
[1778527704560,64.28,81881.73,0.0,0.99973,0.0,0.05384]
[1778527709918,64.28,81880.08,0.0,0.99973,0.0,0.05393]
[1778527710046,64.28,81879.7,0.0,0.99972,0.0,0.05395]
[1778527710066,64.28,81879.7,0.0,0.99972,0.0,0.05395]
[1778527710445,64.28,81879.74,0.0,0.99972,0.0,0.05395]
[1778527715480,64.28,81879.65,0.0,0.99973,0.0,0.0538]
[1778527718274,64.28,81879.77,0.0,0.99973,0.0,0.05379]
[1778527718308,64.28,81879.77,0.0,0.99973,0.0,0.05379]
[1778527718467,64.28,81879.77,0.0,0.99973,0.0,0.05379]
[1778527718560,64.28,81879.77,0.0,0.99973,0.0,0.05379]
[1778527718617,64.28,81880.43,0.0,0.99973,0.0,0.05376]
[1778527719508,64.28,81878.09,0.0,0.99973,0.0,0.05388]
[1778527720515,64.28,81874.02,0.0,0.99972,0.0,0.0541]
[1778527722529,64.28,81871.27,0.0,0.99972,0.0,0.05425]
[1778527724543,64.28,81868.62,0.0,0.99972,0.0,0.0544]
[1778527725145,64.28,81868.62,0.0,0.99972,0.0,0.0544]
[1778527725311,64.28,81868.62,0.0,0.99972,0.0,0.0544]
[1778527727564,64.28,81871.29,0.0,0.99972,0.0,0.05425]
[1778527729643,64.28,81870.91,0.0,0.99972,0.0,0.05427]
[1778527729813,64.28,81870.91,0.0,0.99972,0.0,0.05427]
[1778527729913,64.28,81870.08,0.0,0.99972,0.0,0.05432]
[1778527730494,64.28,81870.08,0.0,0.99972,0.0,0.05432]
[1778527730562,64.28,81870.08,0.0,0.99972,0.0,0.05432]
[1778527734563,64.28,81870.79,0.0,0.99972,0.0,0.05428]
[1778527734813,64.28,81870.79,0.0,0.99972,0.0,0.05428]
[1778527734865,64.28,81872.02,0.0,0.99972,0.0,0.05421]
[1778527735717,64.28,81872.02,0.0,0.99972,0.0,0.05421]
[1778527735809,64.28,81872.02,0.0,0.99972,0.0,0.05421]
[1778527736628,64.28,81869.85,0.0,0.99972,0.0,0.05433]
[1778527738422,64.28,81868.56,0.0,0.99972,0.0,0.0544]
[1778527738562,64.28,81868.56,0.0,0.99972,0.0,0.0544]
[1778527738642,64.28,81867.88,0.0,0.99972,0.0,0.05444]
[1778527740627,64.28,81867.79,0.0,0.99972,0.0,0.05444]
[1778527740812,64.28,81867.79,0.0,0.99972,0.0,0.05444]
[1778527740834,64.28,81865.58,0.0,0.99972,0.0,0.05456]
[1778527743678,64.28,81862.64,0.0,0.99972,0.0,0.05472]
[1778527744602,64.28,81862.64,0.0,0.99972,0.0,0.05472]
[1778527744809,64.28,81862.64,0.0,0.99972,0.0,0.05472]
[1778527744843,64.28,81862.64,0.0,0.99972,0.0,0.05472]
[1778527744862,64.28,81854.05,0.0,0.99972,0.0,0.0552]
[1778527745065,64.28,81854.05,0.0,0.99972,0.0,0.0552]
[1778527746699,64.28,81848.69,0.0,0.99972,0.0,0.0555]
[1778527750727,64.28,81850.71,0.0,0.99972,0.0,0.05538]
[1778527754601,64.28,81850.6,0.0,0.99972,0.0,0.05539]
[1778527754808,64.28,81850.6,0.0,0.99972,0.0,0.05539]
[1778527758253,64.28,81851.59,0.0,0.99972,0.0,0.05533]
[1778527758308,64.28,81851.59,0.0,0.99972,0.0,0.05533]
[1778527758783,64.28,81857.75,0.0,0.99972,0.0,0.05499]
[1778527759790,64.28,81868.01,0.0,0.99972,0.0,0.05443]
[1778527760051,64.28,81868.01,0.0,0.99972,0.0,0.05443]
[1778527760062,64.28,81868.01,0.0,0.99972,0.0,0.05443]
[1778527760105,64.28,81868.01,0.0,0.99972,0.0,0.05443]
[1778527760797,64.28,81867.82,0.0,0.99972,0.0,0.05444]
[1778527761804,64.28,81870.5,0.0,0.99972,0.0,0.05429]
[1778527763952,64.28,81872.35,0.0,0.99972,0.0,0.05419]
[1778527764011,64.28,81876.0,0.0,0.99972,0.0,0.054]
[1778527764062,64.28,81876.0,0.0,0.99972,0.0,0.054]
[1778527764825,64.28,81874.02,0.0,0.99972,0.0,0.0541]
[1778527767846,64.28,81877.68,0.0,0.99973,0.0,0.0539]
[1778527772881,64.28,81878.42,0.0,0.99973,0.0,0.05371]
[1778527773888,64.28,81874.57,0.0,0.99972,0.0,0.05392]
[1778527775902,64.28,81872.06,0.0,0.99972,0.0,0.05405]
[1778527776909,64.28,81867.51,0.0,0.99972,0.0,0.0543]
[1778527784965,64.28,81866.69,0.0,0.99972,0.0,0.05434]
[1778527785972,64.28,81869.77,0.0,0.99972,0.0,0.05418]
[1778527786979,64.28,81871.99,0.0,0.99972,0.0,0.05406]
[1778527792014,64.28,81873.41,0.0,0.99972,0.0,0.05398]
[1778527793021,64.28,81878.74,0.0,0.99973,0.0,0.05369]
[1778527796042,64.28,81882.08,0.0,0.99973,0.0,0.05351]
[1778527799063,64.28,81884.92,0.0,0.99973,0.0,0.05336]
[1778527800070,64.28,81886.99,0.0,0.99973,0.0,0.05325]
[1778527802086,64.28,81877.48,0.0,0.99973,0.0,0.05376]
[1778527803091,64.28,81881.18,0.0,0.99973,0.0,0.05356]
[1778527805106,64.28,81878.18,0.0,0.99973,0.0,0.05372]
[1778527810140,64.28,81877.3,0.0,0.99973,0.0,0.05377]
[1778527811147,64.28,81879.35,0.0,0.99973,0.0,0.05366]
[1778527812154,64.28,81883.03,0.0,0.99973,0.0,0.05346]
[1778527813161,64.28,81886.57,0.0,0.99973,0.0,0.05327]
[1778527816182,64.28,81890.2,0.0,0.99973,0.0,0.05308]
[1778527817189,64.28,81892.88,0.0,0.99973,0.0,0.05293]
[1778527820210,64.28,81887.88,0.0,0.99973,0.0,0.0532]
[1778527821217,64.28,81872.75,0.0,0.99972,0.0,0.05401]
[1778527822224,64.28,81869.84,0.0,0.99972,0.0,0.05417]
[1778527827259,64.28,81869.63,0.0,0.99972,0.0,0.05418]
[1778527829273,64.28,81865.86,0.0,0.99972,0.0,0.05439]
[1778527834308,64.28,81867.58,0.0,0.99972,0.0,0.05414]
[1778527835315,64.28,81871.8,0.0,0.99972,0.0,0.05391]
[1778527836322,64.28,81874.6,0.0,0.99973,0.0,0.05376]
[1778527841357,64.28,81875.92,0.0,0.99973,0.0,0.05369]
[1778527844378,64.28,81878.4,0.0,0.99973,0.0,0.05355]
[1778527845385,64.28,81876.25,0.0,0.99973,0.0,0.05367]
[1778527850420,64.28,81876.22,0.0,0.99973,0.0,0.05367]
[1778527853441,64.28,81873.52,0.0,0.99973,0.0,0.05382]
[1778527857469,64.28,81868.4,0.0,0.99972,0.0,0.05409]
[1778527860490,64.28,81871.01,0.0,0.99972,0.0,0.05395]
[1778527865526,64.28,81871.39,0.0,0.99972,0.0,0.05393]
[1778527866533,64.28,81881.72,0.0,0.99973,0.0,0.05337]
[1778527867540,64.28,81881.44,0.0,0.99973,0.0,0.05339]
[1778527869554,64.28,81883.36,0.0,0.99973,0.0,0.05329]
[1778527870563,64.28,81885.69,0.0,0.99973,0.0,0.05316]
[1778527874591,64.28,81880.76,0.0,0.99973,0.0,0.05342]
[1778527879626,64.28,81879.38,0.0,0.99973,0.0,0.0535]
[1778527882647,64.28,81875.3,0.0,0.99973,0.0,0.05372]
[1778527883654,64.28,81877.73,0.0,0.99973,0.0,0.05359]
[1778527884661,64.28,81881.77,0.0,0.99973,0.0,0.05337]
[1778527885668,64.28,81889.52,0.0,0.99973,0.0,0.05296]
[1778527886675,64.28,81894.09,0.0,0.99973,0.0,0.05271]
[1778527887682,64.28,81897.77,0.0,0.99973,0.0,0.05252]
[1778527889696,64.28,81900.75,0.0,0.99973,0.0,0.05236]
[1778527890704,64.28,81903.2,0.0,0.99973,0.0,0.05223]
[1778527892462,64.28,81903.71,0.0,0.99974,0.0,0.05205]
[1778527892557,64.28,81903.71,0.0,0.99974,0.0,0.05205]
[1778527893725,64.28,81898.87,0.0,0.99973,0.0,0.05231]
[1778527894732,64.28,81893.82,0.0,0.99973,0.0,0.05257]
[1778527895277,64.28,81893.82,0.0,0.99973,0.0,0.05257]
[1778527895313,64.28,81893.82,0.0,0.99973,0.0,0.05257]
[1778527895739,64.28,81893.94,0.0,0.99973,0.0,0.05257]
[1778527900774,64.28,81893.62,0.0,0.99973,0.0,0.05258]
[1778527903810,64.28,81893.62,0.0,0.99973,0.0,0.05258]
[1778527904066,64.28,81893.62,0.0,0.99973,0.0,0.05258]
[1778527904166,64.28,81894.76,0.0,0.99973,0.0,0.05252]
[1778527905564,64.28,81895.99,0.0,0.99973,0.0,0.05246]
[1778527905809,64.28,81898.03,0.0,0.99973,0.0,0.05235]
[1778527906816,64.28,81902.17,0.0,0.99973,0.0,0.05213]
[1778527912859,64.28,81902.98,0.0,0.99973,0.0,0.05209]
[1778527916621,64.28,81903.55,0.0,0.99974,0.0,0.05206]
[1778527916812,64.28,81903.55,0.0,0.99974,0.0,0.05206]
[1778527916889,64.28,81903.52,0.0,0.99974,0.0,0.05206]
[1778527917936,64.28,81903.52,0.0,0.99974,0.0,0.05206]
[1778527918064,64.28,81903.52,0.0,0.99974,0.0,0.05206]
[1778527919910,64.28,81899.8,0.0,0.99973,0.0,0.05226]
[1778527920918,64.28,81897.72,0.0,0.99973,0.0,0.05237]
[1778527921508,64.28,81897.72,0.0,0.99973,0.0,0.05237]
[1778527921569,64.28,81897.72,0.0,0.99973,0.0,0.05237]
[1778527925844,64.28,81897.66,0.0,0.99973,0.0,0.05237]
[1778527926062,64.28,81897.66,0.0,0.99973,0.0,0.05237]
[1778527926162,64.28,81897.8,0.0,0.99973,0.0,0.05236]
[1778527931995,64.28,81898.16,0.0,0.99973,0.0,0.05234]
[1778527934611,64.28,81897.89,0.0,0.99973,0.0,0.05236]
[1778527934808,64.28,81897.89,0.0,0.99973,0.0,0.05236]
[1778527940051,64.28,81894.75,0.0,0.99973,0.0,0.05252]
[1778527940953,64.28,81894.75,0.0,0.99973,0.0,0.05252]
[1778527941065,64.28,81894.75,0.0,0.99973,0.0,0.05252]
[1778527941164,64.28,81892.28,0.0,0.99973,0.0,0.05265]
[1778527942599,64.28,81892.91,0.0,0.99973,0.0,0.05262]
[1778527942809,64.28,81892.91,0.0,0.99973,0.0,0.05262]
[1778527943072,64.28,81894.61,0.0,0.99973,0.0,0.05253]
[1778527948107,64.28,81895.34,0.0,0.99973,0.0,0.05249]
[1778527953142,64.28,81894.8,0.0,0.99973,0.0,0.05237]
[1778527954149,64.28,81892.84,0.0,0.99973,0.0,0.05247]
[1778527959184,64.28,81892.49,0.0,0.99973,0.0,0.05249]
[1778527961836,64.28,81892.88,0.0,0.99973,0.0,0.05247]
[1778527962060,64.28,81892.88,0.0,0.99973,0.0,0.05247]
[1778527962205,64.28,81892.83,0.0,0.99973,0.0,0.05247]
[1778527962917,64.28,81892.83,0.0,0.99973,0.0,0.05247]
[1778527963060,64.28,81892.83,0.0,0.99973,0.0,0.05247]
[1778527965226,64.28,81895.14,0.0,0.99973,0.0,0.05235]
[1778527967277,64.28,81895.04,0.0,0.99973,0.0,0.05235]
[1778527967309,64.28,81895.04,0.0,0.99973,0.0,0.05235]
[1778527967349,64.28,81896.2,0.0,0.99973,0.0,0.05229]
[1778527969049,64.28,81896.2,0.0,0.99973,0.0,0.05229]
[1778527969066,64.28,81896.2,0.0,0.99973,0.0,0.05229]
[1778527974077,64.28,81897.34,0.0,0.99973,0.0,0.05223]
[1778527974308,64.28,81896.74,0.0,0.99973,0.0,0.05226]
[1778527980332,64.28,81896.04,0.0,0.99973,0.0,0.0523]
[1778527985066,64.28,81896.42,0.0,0.99973,0.0,0.05228]
[1778527985167,64.28,81896.04,0.0,0.99973,0.0,0.0523]
[1778527985312,64.28,81896.04,0.0,0.99973,0.0,0.0523]
[1778527985367,64.28,81895.86,0.0,0.99973,0.0,0.05231]
[1778527987722,64.28,81896.04,0.0,0.99973,0.0,0.0523]
[1778527987814,64.28,81896.04,0.0,0.99973,0.0,0.0523]
[1778527990402,64.28,81888.36,0.0,0.99973,0.0,0.05271]
[1778527991849,64.28,81888.36,0.0,0.99973,0.0,0.05271]
[1778527992066,64.28,81888.36,0.0,0.99973,0.0,0.05271]
[1778527993114,64.28,81887.05,0.0,0.99973,0.0,0.05278]
[1778527993157,64.28,81886.26,0.0,0.99973,0.0,0.05282]
[1778527993308,64.28,81886.26,0.0,0.99973,0.0,0.05282]
[1778527993423,64.28,81886.0,0.0,0.99973,0.0,0.05283]
[1778527996444,64.28,81884.23,0.0,0.99973,0.0,0.05293]
[1778527999465,64.28,81881.78,0.0,0.99973,0.0,0.05306]
[1778528000472,64.28,81873.68,0.0,0.99973,0.0,0.05349]
[1778528001388,64.28,81873.68,0.0,0.99973,0.0,0.05349]
[1778528001565,64.28,81873.68,0.0,0.99973,0.0,0.05349]
[1778528001666,64.28,81871.12,0.0,0.99973,0.0,0.05363]
[1778528007521,64.28,81870.36,0.0,0.99973,0.0,0.05367]
[1778528008878,64.28,81870.36,0.0,0.99973,0.0,0.05367]
[1778528009068,64.28,81870.36,0.0,0.99973,0.0,0.05367]
[1778528009169,64.28,81869.4,0.0,0.99973,0.0,0.05372]
[1778528011921,64.28,81869.64,0.0,0.99973,0.0,0.05371]
[1778528012060,64.28,81869.64,0.0,0.99973,0.0,0.05371]
[1778528014570,64.28,81873.06,0.0,0.99973,0.0,0.05337]
[1778528018374,64.28,81872.97,0.0,0.99973,0.0,0.05337]
[1778528018558,64.28,81872.97,0.0,0.99973,0.0,0.05337]
[1778528018598,64.28,81873.71,0.0,0.99973,0.0,0.05333]
[1778528020313,64.28,81873.33,0.0,0.99973,0.0,0.05335]
[1778528020560,64.28,81873.33,0.0,0.99973,0.0,0.05335]
[1778528026654,64.28,81872.79,0.0,0.99973,0.0,0.05338]
[1778528028415,64.28,81873.44,0.0,0.99973,0.0,0.05335]
[1778528028559,64.28,81873.44,0.0,0.99973,0.0,0.05335]
[1778528031560,64.28,81874.67,0.0,0.99973,0.0,0.05328]
[1778528031689,64.28,81875.44,0.0,0.99973,0.0,0.05324]
[1778528033025,64.28,81875.44,0.0,0.99973,0.0,0.05324]
[1778528033066,64.28,81875.44,0.0,0.99973,0.0,0.05324]
[1778528035717,64.28,81869.25,0.0,0.99973,0.0,0.05357]
[1778528036724,64.28,81864.76,0.0,0.99973,0.0,0.05382]
[1778528037497,64.28,81864.76,0.0,0.99973,0.0,0.05382]
[1778528037562,64.28,81864.76,0.0,0.99973,0.0,0.05382]
[1778528037979,64.28,81864.76,0.0,0.99973,0.0,0.05382]
[1778528038059,64.28,81864.76,0.0,0.99973,0.0,0.05382]
[1778528038159,64.28,81863.5,0.0,0.99972,0.0,0.05389]
[1778528041759,64.28,81857.35,0.0,0.99972,0.0,0.05422]
[1778528043372,64.28,81856.58,0.0,0.99972,0.0,0.05426]
[1778528043565,64.28,81856.58,0.0,0.99972,0.0,0.05426]
[1778528048525,64.28,81855.97,0.0,0.99972,0.0,0.05429]
[1778528048561,64.28,81855.97,0.0,0.99972,0.0,0.05429]
[1778528048626,64.28,81855.97,0.0,0.99972,0.0,0.05429]
[1778528053843,64.28,81855.18,0.0,0.99972,0.0,0.05434]
[1778528055576,64.28,81855.25,0.0,0.99972,0.0,0.05433]
[1778528055812,64.28,81855.25,0.0,0.99972,0.0,0.05433]
[1778528056867,64.28,81861.25,0.0,0.99972,0.0,0.05401]
[1778528061141,64.28,81861.53,0.0,0.99972,0.0,0.05399]
[1778528061206,64.28,81861.53,0.0,0.99972,0.0,0.05399]
[1778528061311,64.28,81861.53,0.0,0.99972,0.0,0.05399]
[1778528061242,64.28,81861.21,0.0,0.99972,0.0,0.05401]
[1778528064964,64.28,81861.44,0.0,0.99972,0.0,0.054]
[1778528065065,64.28,81861.44,0.0,0.99972,0.0,0.054]
[1778528065116,64.28,81856.54,0.0,0.99972,0.0,0.05426]
[1778528065566,64.28,81856.54,0.0,0.99972,0.0,0.05426]
[1778528065808,64.28,81856.54,0.0,0.99972,0.0,0.05426]
[1778528065931,64.28,81855.43,0.0,0.99972,0.0,0.05432]
[1778528070966,64.28,81855.24,0.0,0.99972,0.0,0.05433]
[1778528072074,64.28,81855.24,0.0,0.99972,0.0,0.05433]
[1778528072311,64.28,81855.24,0.0,0.99972,0.0,0.05433]
[1778528075294,64.28,81855.58,0.0,0.99972,0.0,0.05416]
[1778528075308,64.28,81855.58,0.0,0.99972,0.0,0.05416]
[1778528076005,64.28,81853.11,0.0,0.99972,0.0,0.05429]
[1778528079939,64.28,81852.9,0.0,0.99972,0.0,0.0543]
[1778528080068,64.28,81852.9,0.0,0.99972,0.0,0.0543]
[1778528086202,64.28,81850.18,0.0,0.99972,0.0,0.05445]
[1778528086309,64.28,81850.18,0.0,0.99972,0.0,0.05445]
[1778528086517,64.28,81852.25,0.0,0.99972,0.0,0.05434]
[1778528086568,64.28,81852.25,0.0,0.99972,0.0,0.05434]
[1778528087081,64.28,81851.89,0.0,0.99972,0.0,0.05436]
[1778528092116,64.28,81847.96,0.0,0.99972,0.0,0.05457]
[1778528093123,64.28,81845.44,0.0,0.99972,0.0,0.05471]
[1778528094537,64.28,81845.2,0.0,0.99972,0.0,0.05473]
[1778528094561,64.28,81845.2,0.0,0.99972,0.0,0.05473]
[1778528100172,64.28,81840.94,0.0,0.99972,0.0,0.05496]
[1778528101179,64.28,81838.14,0.0,0.99972,0.0,0.05512]
[1778528101647,64.28,81838.14,0.0,0.99972,0.0,0.05512]
[1778528101810,64.28,81838.14,0.0,0.99972,0.0,0.05512]
[1778528102059,64.28,81838.14,0.0,0.99972,0.0,0.05512]
[1778528102338,64.28,81838.14,0.0,0.99972,0.0,0.05512]
[1778528102186,64.28,81840.6,0.0,0.99972,0.0,0.05498]
[1778528107221,64.28,81839.62,0.0,0.99972,0.0,0.05503]
[1778528111117,64.28,81838.29,0.0,0.99972,0.0,0.05511]
[1778528111309,64.28,81838.29,0.0,0.99972,0.0,0.05511]
[1778528119251,64.28,81841.3,0.0,0.99972,0.0,0.05494]
[1778528119308,64.28,81841.3,0.0,0.99972,0.0,0.05494]
[1778528119852,64.28,81841.3,0.0,0.99972,0.0,0.05494]
[1778528120060,64.28,81841.3,0.0,0.99972,0.0,0.05494]
[1778528120312,64.28,81841.26,0.0,0.99972,0.0,0.05494]
[1778528123333,64.28,81838.55,0.0,0.99972,0.0,0.05509]
[1778528126355,64.28,81835.87,0.0,0.99972,0.0,0.05524]
[1778528127469,64.28,81835.35,0.0,0.99972,0.0,0.05527]
[1778528127560,64.28,81835.35,0.0,0.99972,0.0,0.05527]
[1778528132396,64.28,81833.98,0.0,0.99972,0.0,0.05518]
[1778528135731,64.28,81834.36,0.0,0.99972,0.0,0.05516]
[1778528135812,64.28,81834.36,0.0,0.99972,0.0,0.05516]
[1778528136274,64.28,81834.36,0.0,0.99972,0.0,0.05516]
[1778528136313,64.28,81834.36,0.0,0.99972,0.0,0.05516]
[1778528136376,64.28,81840.94,0.0,0.99972,0.0,0.0548]
[1778528138780,64.28,81842.39,0.0,0.99972,0.0,0.05472]
[1778528138810,64.28,81842.39,0.0,0.99972,0.0,0.05472]
[1778528138881,64.28,81846.02,0.0,0.99972,0.0,0.05452]
[1778528144480,64.28,81846.5,0.0,0.99972,0.0,0.05449]
[1778528147508,64.28,81854.05,0.0,0.99972,0.0,0.05408]
[1778528148480,64.28,81854.05,0.0,0.99972,0.0,0.05408]
[1778528148560,64.28,81854.05,0.0,0.99972,0.0,0.05408]
[1778528149040,64.28,81854.05,0.0,0.99972,0.0,0.05408]
[1778528149062,64.28,81854.05,0.0,0.99972,0.0,0.05408]
[1778528149135,64.28,81851.06,0.0,0.99972,0.0,0.05425]
[1778528153386,64.28,81850.5,0.0,0.99972,0.0,0.05428]
[1778528153558,64.28,81851.43,0.0,0.99972,0.0,0.05423]
[1778528154557,64.28,81860.71,0.0,0.99973,0.0,0.05372]
[1778528157495,64.28,81862.08,0.0,0.99973,0.0,0.05365]
[1778528157571,64.28,81862.08,0.0,0.99973,0.0,0.05365]
[1778528157578,64.28,81860.56,0.0,0.99973,0.0,0.05373]
[1778528159044,64.28,81860.56,0.0,0.99973,0.0,0.05373]
[1778528159065,64.28,81860.56,0.0,0.99973,0.0,0.05373]
[1778528164627,64.28,81858.79,0.0,0.99972,0.0,0.05383]
[1778528165953,64.28,81861.59,0.0,0.99973,0.0,0.05367]
[1778528168380,64.28,81860.69,0.0,0.99973,0.0,0.05372]
[1778528168558,64.28,81860.72,0.0,0.99973,0.0,0.05372]
[1778528170003,64.28,81860.74,0.0,0.99973,0.0,0.05372]
[1778528170059,64.28,81860.74,0.0,0.99973,0.0,0.05372]
[1778528170160,64.28,81860.75,0.0,0.99973,0.0,0.05372]
[1778528175705,64.28,81862.77,0.0,0.99973,0.0,0.05361]
[1778528179733,64.28,81869.43,0.0,0.99973,0.0,0.05325]
[1778528180914,64.28,81869.43,0.0,0.99973,0.0,0.05325]
[1778528181063,64.28,81869.43,0.0,0.99973,0.0,0.05325]
[1778528186617,64.28,81872.3,0.0,0.99973,0.0,0.0531]
[1778528186811,64.28,81872.3,0.0,0.99973,0.0,0.0531]
[1778528186867,64.28,81872.3,0.0,0.99973,0.0,0.0531]
[1778528187063,64.28,81872.3,0.0,0.99973,0.0,0.0531]
[1778528187078,64.28,81871.24,0.0,0.99973,0.0,0.05315]
[1778528191818,64.28,81868.57,0.0,0.99973,0.0,0.05314]
[1778528192721,64.28,81868.57,0.0,0.99973,0.0,0.05314]
[1778528192808,64.28,81868.57,0.0,0.99973,0.0,0.05314]
[1778528197860,64.28,81866.79,0.0,0.99973,0.0,0.05324]
[1778528199569,64.28,81866.97,0.0,0.99973,0.0,0.05323]
[1778528199810,64.28,81866.97,0.0,0.99973,0.0,0.05323]
[1778528200530,64.28,81865.82,0.0,0.99973,0.0,0.05329]
[1778528200566,64.28,81865.82,0.0,0.99973,0.0,0.05329]
[1778528200881,64.28,81865.55,0.0,0.99973,0.0,0.0533]
[1778528205916,64.28,81867.48,0.0,0.99973,0.0,0.0532]
[1778528206829,64.28,81867.48,0.0,0.99973,0.0,0.0532]
[1778528207068,64.28,81867.48,0.0,0.99973,0.0,0.0532]
[1778528207105,64.28,81870.76,0.0,0.99973,0.0,0.05302]
[1778528207930,64.28,81873.17,0.0,0.99973,0.0,0.0529]
[1778528210756,64.28,81873.6,0.0,0.99973,0.0,0.05287]
[1778528210951,64.28,81881.11,0.0,0.99973,0.0,0.05247]
[1778528211867,64.28,81881.11,0.0,0.99973,0.0,0.05247]
[1778528212067,64.28,81881.11,0.0,0.99973,0.0,0.05247]
[1778528212161,64.28,81882.67,0.0,0.99973,0.0,0.05239]
[1778528213972,64.28,81886.41,0.0,0.99973,0.0,0.05219]
[1778528219007,64.28,81895.93,0.0,0.99974,0.0,0.0517]
[1778528221022,64.28,81897.8,0.0,0.99974,0.0,0.0516]
[1778528226057,64.28,81897.86,0.0,0.99974,0.0,0.05159]
[1778528231092,64.28,81903.66,0.0,0.99974,0.0,0.05129]
[1778528232099,64.28,81905.99,0.0,0.99974,0.0,0.05117]
[1778528233398,64.28,81905.99,0.0,0.99974,0.0,0.05117]
[1778528233489,64.28,81908.35,0.0,0.99974,0.0,0.05105]
[1778528233568,64.28,81908.35,0.0,0.99974,0.0,0.05105]
[1778528235120,64.28,81903.58,0.0,0.99974,0.0,0.0513]
[1778528235804,64.28,81903.58,0.0,0.99974,0.0,0.0513]
[1778528236064,64.28,81903.58,0.0,0.99974,0.0,0.0513]
[1778528236127,64.28,81903.4,0.0,0.99974,0.0,0.05131]
[1778528237134,64.28,81901.17,0.0,0.99974,0.0,0.05142]
[1778528242169,64.28,81900.84,0.0,0.99974,0.0,0.05144]
[1778528246382,64.28,81894.59,0.0,0.99974,0.0,0.05177]
[1778528248212,64.28,81897.37,0.0,0.99974,0.0,0.05162]
[1778528249219,64.28,81903.91,0.0,0.99974,0.0,0.05128]
[1778528249563,64.28,81903.91,0.0,0.99974,0.0,0.05128]
[1778528249611,64.28,81903.91,0.0,0.99974,0.0,0.05128]
[1778528249810,64.28,81903.91,0.0,0.99974,0.0,0.05128]
[1778528250226,64.28,81902.82,0.0,0.99974,0.0,0.05134]
[1778528255261,64.28,81902.32,0.0,0.99974,0.0,0.05121]
[1778528262310,64.28,81903.18,0.0,0.99974,0.0,0.05117]
[1778528264217,64.28,81902.38,0.0,0.99974,0.0,0.05121]
[1778528264312,64.28,81902.38,0.0,0.99974,0.0,0.05121]
[1778528270367,64.28,81903.33,0.0,0.99974,0.0,0.05116]
[1778528270690,64.28,81903.33,0.0,0.99974,0.0,0.05116]
[1778528270814,64.28,81903.33,0.0,0.99974,0.0,0.05116]
[1778528271121,64.28,81903.33,0.0,0.99974,0.0,0.05116]
[1778528271310,64.28,81903.33,0.0,0.99974,0.0,0.05116]
[1778528271374,64.28,81903.54,0.0,0.99974,0.0,0.05115]
[1778528276409,64.28,81897.52,0.0,0.99974,0.0,0.05146]
[1778528277124,64.28,81897.52,0.0,0.99974,0.0,0.05146]
[1778528277310,64.28,81897.52,0.0,0.99974,0.0,0.05146]
[1778528277416,64.28,81897.3,0.0,0.99974,0.0,0.05147]
[1778528277790,64.28,81897.3,0.0,0.99974,0.0,0.05147]
[1778528277813,64.28,81897.3,0.0,0.99974,0.0,0.05147]
[1778528283458,64.28,81898.26,0.0,0.99974,0.0,0.05142]
[1778528283786,64.28,81898.26,0.0,0.99974,0.0,0.05142]
[1778528283813,64.28,81898.26,0.0,0.99974,0.0,0.05142]
[1778528284144,64.28,81898.26,0.0,0.99974,0.0,0.05142]
[1778528284313,64.28,81898.26,0.0,0.99974,0.0,0.05142]
[1778528284465,64.28,81897.24,0.0,0.99974,0.0,0.05147]
[1778528288494,64.28,81899.59,0.0,0.99974,0.0,0.05135]
[1778528290754,64.28,81899.59,0.0,0.99974,0.0,0.05135]
[1778528290811,64.28,81899.59,0.0,0.99974,0.0,0.05135]
[1778528291175,64.28,81899.59,0.0,0.99974,0.0,0.05135]
[1778528291308,64.28,81899.59,0.0,0.99974,0.0,0.05135]
[1778528291515,64.28,81899.32,0.0,0.99974,0.0,0.05137]
[1778528295543,64.28,81901.87,0.0,0.99974,0.0,0.05123]
[1778528297465,64.28,81900.36,0.0,0.99974,0.0,0.05131]
[1778528297561,64.28,81900.36,0.0,0.99974,0.0,0.05131]
[1778528297566,64.28,81899.85,0.0,0.99974,0.0,0.05134]
[1778528298488,64.28,81899.85,0.0,0.99974,0.0,0.05134]
[1778528298562,64.28,81899.85,0.0,0.99974,0.0,0.05134]
[1778528303959,64.28,81901.14,0.0,0.99974,0.0,0.05127]
[1778528304061,64.28,81901.14,0.0,0.99974,0.0,0.05127]
[1778528304158,64.28,81900.28,0.0,0.99974,0.0,0.05132]
[1778528304790,64.28,81900.28,0.0,0.99974,0.0,0.05132]
[1778528304810,64.28,81900.28,0.0,0.99974,0.0,0.05132]
[1778528311512,64.28,81901.22,0.0,0.99974,0.0,0.05127]
[1778528311560,64.28,81901.22,0.0,0.99974,0.0,0.05127]
[1778528311946,64.28,81900.95,0.0,0.99974,0.0,0.05128]
[1778528312060,64.28,81900.95,0.0,0.99974,0.0,0.05128]
[1778528312161,64.28,81900.59,0.0,0.99974,0.0,0.05115]
[1778528317241,64.28,81900.51,0.0,0.99974,0.0,0.05115]
[1778528317313,64.28,81900.51,0.0,0.99974,0.0,0.05115]
[1778528317342,64.28,81903.67,0.0,0.99974,0.0,0.05099]
[1778528318079,64.28,81903.67,0.0,0.99974,0.0,0.05099]
[1778528318310,64.28,81903.67,0.0,0.99974,0.0,0.05099]
[1778528318411,64.28,81901.8,0.0,0.99974,0.0,0.05109]
[1778528319711,64.28,81898.82,0.0,0.99974,0.0,0.05124]
[1778528322732,64.28,81889.76,0.0,0.99974,0.0,0.05171]
[1778528323925,64.28,81889.76,0.0,0.99974,0.0,0.05171]
[1778528324063,64.28,81889.76,0.0,0.99974,0.0,0.05171]
[1778528324149,64.28,81887.91,0.0,0.99974,0.0,0.05181]
[1778528324974,64.28,81887.91,0.0,0.99974,0.0,0.05181]
[1778528325062,64.28,81887.91,0.0,0.99974,0.0,0.05181]
[1778528327767,64.28,81890.8,0.0,0.99974,0.0,0.05166]
[1778528331001,64.28,81891.87,0.0,0.99974,0.0,0.0516]
[1778528331064,64.28,81891.87,0.0,0.99974,0.0,0.0516]
[1778528331389,64.28,81891.87,0.0,0.99974,0.0,0.0516]
[1778528331562,64.28,81891.87,0.0,0.99974,0.0,0.0516]
[1778528331586,64.28,81892.24,0.0,0.99974,0.0,0.05158]
[1778528331795,64.28,81894.56,0.0,0.99974,0.0,0.05146]
[1778528336676,64.28,81893.96,0.0,0.99974,0.0,0.05149]
[1778528336810,64.28,81893.96,0.0,0.99974,0.0,0.05149]
[1778528337517,64.28,81893.96,0.0,0.99974,0.0,0.05149]
[1778528337558,64.28,81893.96,0.0,0.99974,0.0,0.05149]
[1778528337546,64.28,81895.53,0.0,0.99974,0.0,0.05141]
[1778528338844,64.28,81897.63,0.0,0.99974,0.0,0.0513]
[1778528343879,64.28,81897.88,0.0,0.99974,0.0,0.05129]
[1778528348914,64.28,81896.88,0.0,0.99974,0.0,0.05134]
[1778528353949,64.28,81887.97,0.0,0.99974,0.0,0.05181]
[1778528354956,64.28,81884.02,0.0,0.99973,0.0,0.05201]
[1778528355878,64.28,81884.02,0.0,0.99973,0.0,0.05201]
[1778528356067,64.28,81884.02,0.0,0.99973,0.0,0.05201]
[1778528356165,64.28,81883.96,0.0,0.99973,0.0,0.05202]
[1778528356695,64.28,81883.96,0.0,0.99973,0.0,0.05202]
[1778528356813,64.28,81883.96,0.0,0.99973,0.0,0.05202]
[1778528356970,64.28,81882.11,0.0,0.99973,0.0,0.05211]
[1778528357977,64.28,81890.75,0.0,0.99974,0.0,0.05166]
[1778528359163,64.28,81890.75,0.0,0.99974,0.0,0.05166]
[1778528359315,64.28,81890.75,0.0,0.99974,0.0,0.05166]
[1778528359416,64.28,81893.04,0.0,0.99974,0.0,0.05154]
[1778528359856,64.28,81893.04,0.0,0.99974,0.0,0.05154]
[1778528360062,64.28,81893.04,0.0,0.99974,0.0,0.05154]
[1778528360150,64.28,81896.92,0.0,0.99974,0.0,0.05134]
[1778528360998,64.28,81898.78,0.0,0.99974,0.0,0.05124]
[1778528362005,64.28,81896.82,0.0,0.99974,0.0,0.05134]
[1778528367040,64.28,81896.89,0.0,0.99974,0.0,0.05134]
[1778528368047,64.28,81898.84,0.0,0.99974,0.0,0.05124]
[1778528369362,64.28,81898.84,0.0,0.99974,0.0,0.05124]
[1778528369561,64.28,81898.84,0.0,0.99974,0.0,0.05124]
[1778528369398,64.28,81904.64,0.0,0.99974,0.0,0.05094]
[1778528370275,64.28,81904.64,0.0,0.99974,0.0,0.05094]
[1778528370314,64.28,81904.64,0.0,0.99974,0.0,0.05094]
[1778528370376,64.28,81904.98,0.0,0.99974,0.0,0.05092]
[1778528374089,64.28,81907.34,0.0,0.99974,0.0,0.05065]
[1778528376107,64.28,81909.07,0.0,0.99974,0.0,0.05056]
[1778528377114,64.28,81921.52,0.0,0.99975,0.0,0.04993]
[1778528378121,64.28,81925.03,0.0,0.99975,0.0,0.04975]
[1778528379128,64.28,81924.67,0.0,0.99975,0.0,0.04977]
[1778528380216,64.28,81924.67,0.0,0.99975,0.0,0.04977]
[1778528380431,64.28,81924.67,0.0,0.99975,0.0,0.04977]
[1778528380483,64.28,81923.87,0.0,0.99975,0.0,0.04981]
[1778528381142,64.28,81919.65,0.0,0.99975,0.0,0.05002]
[1778528382347,64.28,81919.65,0.0,0.99975,0.0,0.05002]
[1778528382560,64.28,81919.65,0.0,0.99975,0.0,0.05002]
[1778528388632,64.28,81919.69,0.0,0.99975,0.0,0.05002]
[1778528388809,64.28,81918.68,0.0,0.99975,0.0,0.05007]
[1778528389198,64.28,81918.76,0.0,0.99975,0.0,0.05007]
[1778528390205,64.28,81912.9,0.0,0.99974,0.0,0.05037]
[1778528391394,64.28,81912.9,0.0,0.99974,0.0,0.05037]
[1778528391560,64.28,81912.9,0.0,0.99974,0.0,0.05037]
[1778528393226,64.28,81911.62,0.0,0.99974,0.0,0.05043]
[1778528395880,64.28,81912.55,0.0,0.99974,0.0,0.05038]
[1778528396069,64.28,81912.55,0.0,0.99974,0.0,0.05038]
[1778528397254,64.28,81914.97,0.0,0.99974,0.0,0.05026]
[1778528399199,64.28,81914.94,0.0,0.99974,0.0,0.05026]
[1778528399309,64.28,81914.94,0.0,0.99974,0.0,0.05026]
[1778528399410,64.28,81918.16,0.0,0.99975,0.0,0.0501]
[1778528403404,64.28,81919.05,0.0,0.99975,0.0,0.05005]
[1778528403562,64.28,81919.05,0.0,0.99975,0.0,0.05005]
[1778528405595,64.28,81919.91,0.0,0.99975,0.0,0.05001]
[1778528405677,64.28,81921.29,0.0,0.99975,0.0,0.04994]
[1778528406317,64.28,81923.27,0.0,0.99975,0.0,0.04984]
[1778528407324,64.28,81926.63,0.0,0.99975,0.0,0.04967]
[1778528408381,64.28,81926.63,0.0,0.99975,0.0,0.04967]
[1778528408566,64.28,81926.63,0.0,0.99975,0.0,0.04967]
[1778528414373,64.28,81926.77,0.0,0.99975,0.0,0.04966]
[1778528415380,64.28,81929.01,0.0,0.99975,0.0,0.04955]
[1778528416435,64.28,81929.01,0.0,0.99975,0.0,0.04955]
[1778528416564,64.28,81929.01,0.0,0.99975,0.0,0.04955]
[1778528416643,64.28,81930.76,0.0,0.99975,0.0,0.04946]
[1778528418401,64.28,81944.25,0.0,0.99975,0.0,0.04879]
[1778528419409,64.28,81940.99,0.0,0.99975,0.0,0.04895]
[1778528420869,64.28,81941.38,0.0,0.99975,0.0,0.04893]
[1778528421063,64.28,81941.38,0.0,0.99975,0.0,0.04893]
[1778528421423,64.28,81943.1,0.0,0.99975,0.0,0.04885]
[1778528426458,64.28,81943.76,0.0,0.99975,0.0,0.04882]
[1778528427469,64.28,81947.14,0.0,0.99975,0.0,0.04865]
[1778528429482,64.28,81945.71,0.0,0.99975,0.0,0.04872]
[1778528430561,64.28,81945.71,0.0,0.99975,0.0,0.04872]
[1778528430811,64.28,81945.71,0.0,0.99975,0.0,0.04872]
[1778528436531,64.28,81945.94,0.0,0.99975,0.0,0.04856]
[1778528441568,64.28,81950.4,0.0,0.99975,0.0,0.04834]
[1778528442757,64.28,81950.19,0.0,0.99975,0.0,0.04835]
[1778528442812,64.28,81950.19,0.0,0.99975,0.0,0.04835]
[1778528443582,64.28,81953.55,0.0,0.99976,0.0,0.04819]
[1778528444589,64.28,81963.82,0.0,0.99976,0.0,0.04769]
[1778528445289,64.28,81963.82,0.0,0.99976,0.0,0.04769]
[1778528445312,64.28,81963.82,0.0,0.99976,0.0,0.04769]
[1778528445596,64.28,81964.55,0.0,0.99976,0.0,0.04765]
[1778528446603,64.28,81967.26,0.0,0.99976,0.0,0.04752]
[1778528451638,64.28,81967.7,0.0,0.99976,0.0,0.0475]
[1778528452645,64.28,81965.53,0.0,0.99976,0.0,0.04761]
[1778528453237,64.28,81965.53,0.0,0.99976,0.0,0.04761]
[1778528453310,64.28,81965.53,0.0,0.99976,0.0,0.04761]
[1778528456025,64.28,81965.46,0.0,0.99976,0.0,0.04761]
[1778528456675,64.28,81960.57,0.0,0.99976,0.0,0.04785]
[1778528457629,64.28,81960.57,0.0,0.99976,0.0,0.04785]
[1778528457815,64.28,81960.71,0.0,0.99976,0.0,0.04784]
[1778528459696,64.28,81955.87,0.0,0.99976,0.0,0.04808]
[1778528460064,64.28,81955.87,0.0,0.99976,0.0,0.04808]
[1778528460703,64.28,81953.15,0.0,0.99976,0.0,0.04821]
[1778528465738,64.28,81953.82,0.0,0.99976,0.0,0.04818]
[1778528471551,64.28,81953.56,0.0,0.99976,0.0,0.04819]
[1778528471663,64.28,81943.33,0.0,0.99975,0.0,0.04869]
[1778528472310,64.28,81943.33,0.0,0.99975,0.0,0.04869]
[1778528472722,64.28,81943.33,0.0,0.99975,0.0,0.04869]
[1778528472378,64.28,81942.19,0.0,0.99975,0.0,0.04875]
[1778528472810,64.28,81942.19,0.0,0.99975,0.0,0.04875]
[1778528477822,64.28,81938.81,0.0,0.99975,0.0,0.04892]
[1778528478829,64.28,81940.19,0.0,0.99975,0.0,0.04885]
[1778528480239,64.28,81940.19,0.0,0.99975,0.0,0.04885]
[1778528480312,64.28,81940.19,0.0,0.99975,0.0,0.04885]
[1778528486061,64.28,81940.54,0.0,0.99975,0.0,0.04883]
[1778528486146,64.28,81937.24,0.0,0.99975,0.0,0.04899]
[1778528487669,64.28,81937.24,0.0,0.99975,0.0,0.04899]
[1778528487685,64.28,81929.62,0.0,0.99975,0.0,0.04937]
[1778528487812,64.28,81929.62,0.0,0.99975,0.0,0.04937]
[1778528491923,64.28,81927.26,0.0,0.99975,0.0,0.04935]
[1778528492825,64.28,81927.26,0.0,0.99975,0.0,0.04935]
[1778528493060,64.28,81927.26,0.0,0.99975,0.0,0.04935]
[1778528493913,64.28,81926.87,0.0,0.99975,0.0,0.04936]
[1778528494062,64.28,81926.87,0.0,0.99975,0.0,0.04936]
[1778528494162,64.28,81927.37,0.0,0.99975,0.0,0.04934]
[1778528500952,64.28,81926.43,0.0,0.99975,0.0,0.04939]
[1778528501067,64.28,81926.43,0.0,0.99975,0.0,0.04939]
[1778528506188,64.28,81926.77,0.0,0.99975,0.0,0.04937]
[1778528506309,64.28,81926.77,0.0,0.99975,0.0,0.04937]
[1778528506409,64.28,81931.41,0.0,0.99975,0.0,0.04914]
[1778528506902,64.28,81931.41,0.0,0.99975,0.0,0.04914]
[1778528507061,64.28,81931.41,0.0,0.99975,0.0,0.04914]
[1778528507080,64.28,81932.11,0.0,0.99975,0.0,0.0491]
[1778528513070,64.28,81932.51,0.0,0.99975,0.0,0.04908]
[1778528518105,64.28,81926.48,0.0,0.99975,0.0,0.04938]
[1778528519007,64.28,81926.48,0.0,0.99975,0.0,0.04938]
[1778528519061,64.28,81926.48,0.0,0.99975,0.0,0.04938]
[1778528519112,64.28,81921.3,0.0,0.99975,0.0,0.04964]
[1778528524151,64.28,81920.22,0.0,0.99975,0.0,0.0497]
[1778528526369,64.28,81922.49,0.0,0.99975,0.0,0.04958]
[1778528526560,64.28,81922.49,0.0,0.99975,0.0,0.04958]
[1778528527777,64.28,81922.36,0.0,0.99975,0.0,0.04959]
[1778528527811,64.28,81923.19,0.0,0.99975,0.0,0.04955]
[1778528528183,64.28,81923.73,0.0,0.99975,0.0,0.04952]
[1778528533216,64.28,81923.38,0.0,0.99975,0.0,0.04954]
[1778528534849,64.28,81924.2,0.0,0.99975,0.0,0.0495]
[1778528535065,64.28,81924.2,0.0,0.99975,0.0,0.0495]
[1778528540412,64.28,81924.21,0.0,0.99975,0.0,0.0495]
[1778528540563,64.28,81924.21,0.0,0.99975,0.0,0.0495]
[1778528541105,64.28,81925.26,0.0,0.99975,0.0,0.04945]
[1778528541312,64.28,81925.26,0.0,0.99975,0.0,0.04945]
[1778528541410,64.28,81928.12,0.0,0.99975,0.0,0.0493]
[1778528543286,64.28,81931.72,0.0,0.99975,0.0,0.04912]
[1778528544393,64.28,81931.72,0.0,0.99975,0.0,0.04912]
[1778528544560,64.28,81931.72,0.0,0.99975,0.0,0.04912]
[1778528551342,64.28,81930.14,0.0,0.99975,0.0,0.04906]
[1778528553255,64.28,81932.09,0.0,0.99975,0.0,0.04896]
[1778528553308,64.28,81932.09,0.0,0.99975,0.0,0.04896]
[1778528555051,64.28,81931.42,0.0,0.99975,0.0,0.04899]
[1778528555063,64.28,81931.42,0.0,0.99975,0.0,0.04899]
[1778528555370,64.28,81931.54,0.0,0.99975,0.0,0.04899]
[1778528557682,64.28,81931.37,0.0,0.99975,0.0,0.04899]
[1778528557809,64.28,81931.37,0.0,0.99975,0.0,0.04899]
[1778528557818,64.28,81935.37,0.0,0.99975,0.0,0.0488]
[1778528563678,64.28,81936.22,0.0,0.99975,0.0,0.04875]
[1778528563802,64.28,81996.9,0.0,0.99977,0.0,0.04583]
[1778528564445,64.28,82033.82,0.0,0.99978,0.0,0.04414]
[1778528565448,64.28,82050.04,0.0,0.99978,0.0,0.04341]
[1778528566484,64.28,82064.36,0.0,0.99979,0.0,0.04278]
[1778528567064,64.28,82064.36,0.0,0.99979,0.0,0.04278]
[1778528567475,64.28,82071.23,0.0,0.99979,0.0,0.04248]
[1778528568481,64.28,82073.87,0.0,0.99979,0.0,0.04236]
[1778528570500,64.28,82075.39,0.0,0.99979,0.0,0.0423]
[1778528571506,64.28,82061.92,0.0,0.99978,0.0,0.04289]
[1778528572514,64.28,82063.41,0.0,0.99979,0.0,0.04282]
[1778528577549,64.28,82053.24,0.0,0.99978,0.0,0.04327]
[1778528578556,64.28,82052.55,0.0,0.99978,0.0,0.0433]
[1778528581578,64.28,82047.5,0.0,0.99978,0.0,0.04352]
[1778528585611,64.28,82042.92,0.0,0.99978,0.0,0.04373]
[1778528586618,64.28,82031.76,0.0,0.99978,0.0,0.04423]
[1778528587625,64.28,82025.77,0.0,0.99978,0.0,0.0445]
[1778528590646,64.28,82029.34,0.0,0.99978,0.0,0.04434]
[1778528591653,64.28,82034.5,0.0,0.99978,0.0,0.04411]
[1778528594886,64.28,82034.44,0.0,0.99978,0.0,0.04411]
[1778528595078,64.28,82035.55,0.0,0.99978,0.0,0.04406]
[1778528597739,64.28,82034.89,0.0,0.99978,0.0,0.04409]
[1778528597811,64.28,82034.89,0.0,0.99978,0.0,0.04409]
[1778528597831,64.28,82034.34,0.0,0.99978,0.0,0.04411]
[1778528600324,64.28,82033.11,0.0,0.99978,0.0,0.04417]
[1778528600563,64.28,82033.11,0.0,0.99978,0.0,0.04417]
[1778528600716,64.28,82029.68,0.0,0.99978,0.0,0.04432]
[1778528604935,64.28,82029.85,0.0,0.99978,0.0,0.04432]
[1778528605073,64.28,82028.1,0.0,0.99978,0.0,0.0444]
[1778528605751,64.28,82028.16,0.0,0.99978,0.0,0.04439]
[1778528607765,64.28,82036.35,0.0,0.99978,0.0,0.04402]
[1778528608772,64.28,82042.16,0.0,0.99978,0.0,0.04376]
[1778528609235,64.28,82042.16,0.0,0.99978,0.0,0.04376]
[1778528609310,64.28,82042.16,0.0,0.99978,0.0,0.04376]
[1778528611793,64.28,82037.42,0.0,0.99978,0.0,0.04384]
[1778528612169,64.28,82037.42,0.0,0.99978,0.0,0.04384]
[1778528612251,64.28,82037.42,0.0,0.99978,0.0,0.04384]
[1778528612366,64.28,82037.42,0.0,0.99978,0.0,0.04384]
[1778528612561,64.28,82037.42,0.0,0.99978,0.0,0.04384]
[1778528612802,64.28,82039.99,0.0,0.99978,0.0,0.04373]
[1778528614581,64.28,82037.93,0.0,0.99978,0.0,0.04382]
[1778528614810,64.28,82037.93,0.0,0.99978,0.0,0.04382]
[1778528614815,64.28,82034.6,0.0,0.99978,0.0,0.04397]
[1778528615822,64.28,82032.27,0.0,0.99978,0.0,0.04407]
[1778528617220,64.28,82031.42,0.0,0.99978,0.0,0.04411]
[1778528617308,64.28,82031.42,0.0,0.99978,0.0,0.04411]
[1778528618843,64.28,82026.25,0.0,0.99978,0.0,0.04435]
[1778528621429,64.28,82026.72,0.0,0.99978,0.0,0.04432]
[1778528621559,64.28,82026.72,0.0,0.99978,0.0,0.04432]
[1778528621864,64.28,82026.46,0.0,0.99978,0.0,0.04434]
[1778528626900,64.28,82028.89,0.0,0.99978,0.0,0.04423]
[1778528627907,64.28,82032.53,0.0,0.99978,0.0,0.04406]
[1778528629069,64.28,82033.49,0.0,0.99978,0.0,0.04402]
[1778528635096,64.28,82030.74,0.0,0.99978,0.0,0.04414]
[1778528635312,64.28,82030.74,0.0,0.99978,0.0,0.04414]
[1778528635963,64.28,82030.88,0.0,0.99978,0.0,0.04414]
[1778528637739,64.28,82029.75,0.0,0.99978,0.0,0.04419]
[1778528637816,64.28,82029.75,0.0,0.99978,0.0,0.04419]
[1778528642005,64.28,82018.07,0.0,0.99977,0.0,0.04472]
[1778528643012,64.28,82011.42,0.0,0.99977,0.0,0.04502]
[1778528646231,64.28,82011.92,0.0,0.99977,0.0,0.045]
[1778528646312,64.28,82011.92,0.0,0.99977,0.0,0.045]
[1778528646410,64.28,82010.89,0.0,0.99977,0.0,0.04505]
[1778528647424,64.28,82010.89,0.0,0.99977,0.0,0.04505]
[1778528647559,64.28,82010.89,0.0,0.99977,0.0,0.04505]
[1778528653083,64.28,82010.28,0.0,0.99977,0.0,0.04508]
[1778528658118,64.28,82010.46,0.0,0.99977,0.0,0.04507]
[1778528659078,64.28,82010.46,0.0,0.99977,0.0,0.04507]
[1778528659312,64.28,82010.46,0.0,0.99977,0.0,0.04507]
[1778528659748,64.28,82010.46,0.0,0.99977,0.0,0.04507]
[1778528659810,64.28,82010.46,0.0,0.99977,0.0,0.04507]
[1778528659910,64.28,82010.55,0.0,0.99977,0.0,0.04506]
[1778528664160,64.28,82008.25,0.0,0.99977,0.0,0.04517]
[1778528667147,64.28,82007.62,0.0,0.99977,0.0,0.0452]
[1778528667309,64.28,82007.62,0.0,0.99977,0.0,0.0452]
[1778528667409,64.28,82008.48,0.0,0.99977,0.0,0.04516]
[1778528668436,64.28,82008.48,0.0,0.99977,0.0,0.04516]
[1778528668560,64.28,82008.48,0.0,0.99977,0.0,0.04516]
[1778528669195,64.28,82011.06,0.0,0.99977,0.0,0.04504]
[1778528672587,64.28,82010.62,0.0,0.99977,0.0,0.04492]
[1778528672810,64.28,82010.62,0.0,0.99977,0.0,0.04492]
[1778528672910,64.28,82016.04,0.0,0.99977,0.0,0.04468]
[1778528673339,64.28,82016.04,0.0,0.99977,0.0,0.04468]
[1778528673562,64.28,82016.04,0.0,0.99977,0.0,0.04468]
[1778528678258,64.28,82012.95,0.0,0.99977,0.0,0.04482]
[1778528679811,64.28,82012.95,0.0,0.99977,0.0,0.04482]
[1778528679817,64.28,82012.04,0.0,0.99977,0.0,0.04486]
[1778528680067,64.28,82012.04,0.0,0.99977,0.0,0.04486]
[1778528680659,64.28,82012.04,0.0,0.99977,0.0,0.04486]
[1778528680810,64.28,82012.04,0.0,0.99977,0.0,0.04486]
[1778528680817,64.28,82011.93,0.0,0.99977,0.0,0.04486]
[1778528686314,64.28,82010.75,0.0,0.99977,0.0,0.04492]
[1778528688328,64.28,81998.76,0.0,0.99977,0.0,0.04547]
[1778528689335,64.28,81988.96,0.0,0.99977,0.0,0.04593]
[1778528690342,64.28,81988.06,0.0,0.99977,0.0,0.04597]
[1778528692348,64.28,81987.28,0.0,0.99977,0.0,0.04601]
[1778528692563,64.28,81987.28,0.0,0.99977,0.0,0.04601]
[1778528692659,64.28,81987.28,0.0,0.99977,0.0,0.04601]
[1778528693285,64.28,81987.28,0.0,0.99977,0.0,0.04601]
[1778528693311,64.28,81987.28,0.0,0.99977,0.0,0.04601]
[1778528697391,64.28,81989.69,0.0,0.99977,0.0,0.04589]
[1778528698601,64.28,81989.69,0.0,0.99977,0.0,0.04589]
[1778528698814,64.28,81989.69,0.0,0.99977,0.0,0.04589]
[1778528698914,64.28,81990.62,0.0,0.99977,0.0,0.04585]
[1778528699599,64.28,81990.62,0.0,0.99977,0.0,0.04585]
[1778528699808,64.28,81990.62,0.0,0.99977,0.0,0.04585]
[1778528705447,64.28,81989.75,0.0,0.99977,0.0,0.04589]
[1778528709475,64.28,81993.21,0.0,0.99977,0.0,0.04573]
[1778528711663,64.28,81992.86,0.0,0.99977,0.0,0.04575]
[1778528711813,64.28,81992.86,0.0,0.99977,0.0,0.04575]
[1778528711872,64.28,81992.75,0.0,0.99977,0.0,0.04575]
[1778528713412,64.28,81994.01,0.0,0.99977,0.0,0.04569]
[1778528713560,64.28,81994.01,0.0,0.99977,0.0,0.04569]
[1778528713630,64.28,81997.25,0.0,0.99977,0.0,0.04554]
[1778528719545,64.28,81996.6,0.0,0.99977,0.0,0.04557]
[1778528722566,64.28,81992.01,0.0,0.99977,0.0,0.04579]
[1778528723879,64.28,81992.01,0.0,0.99977,0.0,0.04579]
[1778528724063,64.28,81992.01,0.0,0.99977,0.0,0.04579]
[1778528723978,64.28,81988.9,0.0,0.99977,0.0,0.04593]
[1778528724580,64.28,81987.77,0.0,0.99977,0.0,0.04598]
[1778528725735,64.28,81987.77,0.0,0.99977,0.0,0.04598]
[1778528725808,64.28,81987.77,0.0,0.99977,0.0,0.04598]
[1778528734651,64.28,81987.64,0.0,0.99977,0.0,0.04585]
[1778528736664,64.28,81971.65,0.0,0.99976,0.0,0.04661]
[1778528737671,64.28,81971.86,0.0,0.99976,0.0,0.0466]
[1778528739111,64.28,81972.02,0.0,0.99976,0.0,0.04659]
[1778528739322,64.28,81972.02,0.0,0.99976,0.0,0.04659]
[1778528740300,64.28,81972.02,0.0,0.99976,0.0,0.04659]
[1778528740309,64.28,81972.02,0.0,0.99976,0.0,0.04659]
[1778528740692,64.28,81972.62,0.0,0.99976,0.0,0.04656]
[1778528745727,64.28,81973.36,0.0,0.99976,0.0,0.04653]
[1778528749160,64.28,81971.47,0.0,0.99976,0.0,0.04661]
[1778528749312,64.28,81971.47,0.0,0.99976,0.0,0.04661]
[1778528749903,64.28,81971.47,0.0,0.99976,0.0,0.04661]
[1778528750064,64.28,81971.47,0.0,0.99976,0.0,0.04661]
[1778528749948,64.28,81971.69,0.0,0.99976,0.0,0.0466]
[1778528755797,64.28,81972.13,0.0,0.99976,0.0,0.04658]
[1778528760832,64.28,81972.56,0.0,0.99976,0.0,0.04656]
[1778528766625,64.28,81972.81,0.0,0.99976,0.0,0.04655]
[1778528766703,64.28,81972.81,0.0,0.99976,0.0,0.04655]
[1778528766810,64.28,81972.81,0.0,0.99976,0.0,0.04655]
[1778528766852,64.28,81972.81,0.0,0.99976,0.0,0.04655]
[1778528769896,64.28,81980.75,0.0,0.99977,0.0,0.04618]
[1778528770904,64.28,81986.83,0.0,0.99977,0.0,0.04589]
[1778528771563,64.28,81986.83,0.0,0.99977,0.0,0.04589]
[1778528771810,64.28,81986.83,0.0,0.99977,0.0,0.04589]
[1778528771911,64.28,81986.47,0.0,0.99977,0.0,0.04591]
[1778528772661,64.28,81986.47,0.0,0.99977,0.0,0.04591]
[1778528772815,64.28,81986.47,0.0,0.99977,0.0,0.04591]
[1778528774932,64.28,81982.27,0.0,0.99977,0.0,0.0461]
[1778528779967,64.28,81982.77,0.0,0.99977,0.0,0.04608]
[1778528781264,64.28,81981.29,0.0,0.99977,0.0,0.04615]
[1778528781310,64.28,81981.29,0.0,0.99977,0.0,0.04615]
[1778528781981,64.28,81981.87,0.0,0.99977,0.0,0.04612]
[1778528782485,64.28,81981.87,0.0,0.99977,0.0,0.04612]
[1778528782559,64.28,81981.87,0.0,0.99977,0.0,0.04612]
[1778528786817,64.28,81983.71,0.0,0.99977,0.0,0.04604]
[1778528787067,64.28,81983.71,0.0,0.99977,0.0,0.04604]
[1778528787090,64.28,81982.01,0.0,0.99977,0.0,0.04612]
[1778528787764,64.28,81982.01,0.0,0.99977,0.0,0.04612]
[1778528787810,64.28,81982.01,0.0,0.99977,0.0,0.04612]
[1778528793059,64.28,81980.37,0.0,0.99977,0.0,0.04605]
[1778528793987,64.28,81980.37,0.0,0.99977,0.0,0.04605]
[1778528794062,64.28,81980.37,0.0,0.99977,0.0,0.04605]
[1778528800108,64.28,81980.78,0.0,0.99977,0.0,0.04604]
[1778528802168,64.28,81981.08,0.0,0.99977,0.0,0.04602]
[1778528802308,64.28,81981.08,0.0,0.99977,0.0,0.04602]
[1778528803129,64.28,81981.09,0.0,0.99977,0.0,0.04602]
[1778528808164,64.28,81980.74,0.0,0.99977,0.0,0.04604]
[1778528811186,64.28,81982.3,0.0,0.99977,0.0,0.04596]
[1778528815110,64.28,81981.66,0.0,0.99977,0.0,0.04599]
[1778528815311,64.28,81981.66,0.0,0.99977,0.0,0.04599]
[1778528821256,64.28,81982.36,0.0,0.99977,0.0,0.04596]
[1778528822232,64.28,81982.36,0.0,0.99977,0.0,0.04596]
[1778528822310,64.28,81982.36,0.0,0.99977,0.0,0.04596]
[1778528822329,64.28,81982.06,0.0,0.99977,0.0,0.04598]
[1778528824705,64.28,81983.07,0.0,0.99977,0.0,0.04593]
[1778528824811,64.28,81983.07,0.0,0.99977,0.0,0.04593]
[1778528830319,64.28,81981.73,0.0,0.99977,0.0,0.04599]
[1778528835160,64.28,81981.69,0.0,0.99977,0.0,0.04599]
[1778528835174,64.28,81982.18,0.0,0.99977,0.0,0.04597]
[1778528835309,64.28,81982.18,0.0,0.99977,0.0,0.04597]
[1778528835999,64.28,81982.18,0.0,0.99977,0.0,0.04597]
[1778528836061,64.28,81982.18,0.0,0.99977,0.0,0.04597]
[1778528836100,64.28,81981.63,0.0,0.99977,0.0,0.046]
[1778528840389,64.28,81983.03,0.0,0.99977,0.0,0.04593]
[1778528841427,64.28,81983.03,0.0,0.99977,0.0,0.04593]
[1778528841571,64.28,81983.03,0.0,0.99977,0.0,0.04593]
[1778528842552,64.28,81982.81,0.0,0.99977,0.0,0.04594]
[1778528842559,64.28,81982.81,0.0,0.99977,0.0,0.04594]
[1778528842616,64.28,81982.08,0.0,0.99977,0.0,0.04597]
[1778528843410,64.28,81983.79,0.0,0.99977,0.0,0.04589]
[1778528845632,64.28,81983.95,0.0,0.99977,0.0,0.04589]
[1778528845810,64.28,81983.95,0.0,0.99977,0.0,0.04589]
[1778528851466,64.28,81986.0,0.0,0.99977,0.0,0.04565]
[1778528854828,64.28,81986.03,0.0,0.99977,0.0,0.04565]
[1778528855063,64.28,81986.03,0.0,0.99977,0.0,0.04565]
[1778528855164,64.28,81985.56,0.0,0.99977,0.0,0.04567]
[1778528855717,64.28,81985.56,0.0,0.99977,0.0,0.04567]
[1778528855810,64.28,81985.56,0.0,0.99977,0.0,0.04567]
[1778528861536,64.28,81985.31,0.0,0.99977,0.0,0.04568]
[1778528862688,64.28,81985.31,0.0,0.99977,0.0,0.04568]
[1778528862810,64.28,81985.31,0.0,0.99977,0.0,0.04568]
[1778528862849,64.28,81985.13,0.0,0.99977,0.0,0.04569]
[1778528863783,64.28,81985.13,0.0,0.99977,0.0,0.04569]
[1778528863811,64.28,81985.13,0.0,0.99977,0.0,0.04569]
[1778528869595,64.28,81998.41,0.0,0.99977,0.0,0.04508]
[1778528870606,64.28,81998.41,0.0,0.99977,0.0,0.04508]
[1778528870643,64.28,82001.13,0.0,0.99977,0.0,0.04495]
[1778528871606,64.28,81999.39,0.0,0.99977,0.0,0.04503]
[1778528872981,64.28,81999.39,0.0,0.99977,0.0,0.04503]
[1778528873220,64.28,81999.39,0.0,0.99977,0.0,0.04503]
[1778528873006,64.28,82000.69,0.0,0.99977,0.0,0.04497]
[1778528873620,64.28,82002.38,0.0,0.99977,0.0,0.04489]
[1778528874627,64.28,82006.01,0.0,0.99977,0.0,0.04473]
[1778528876158,64.28,82006.01,0.0,0.99977,0.0,0.04473]
[1778528876310,64.28,82006.63,0.0,0.99977,0.0,0.0447]
[1778528876641,64.28,82003.09,0.0,0.99977,0.0,0.04486]
[1778528877648,64.28,81999.15,0.0,0.99977,0.0,0.04504]
[1778528879322,64.28,81999.7,0.0,0.99977,0.0,0.04502]
[1778528879420,64.28,81999.7,0.0,0.99977,0.0,0.04502]
[1778528882683,64.28,82004.03,0.0,0.99977,0.0,0.04482]
[1778528883690,64.28,82001.32,0.0,0.99977,0.0,0.04494]
[1778528884950,64.28,82001.32,0.0,0.99977,0.0,0.04494]
[1778528885062,64.28,82001.32,0.0,0.99977,0.0,0.04494]
[1778528885163,64.28,81995.0,0.0,0.99977,0.0,0.04523]
[1778528885704,64.28,81992.63,0.0,0.99977,0.0,0.04534]
[1778528888832,64.28,81992.61,0.0,0.99977,0.0,0.04535]
[1778528889068,64.28,81992.61,0.0,0.99977,0.0,0.04535]
[1778528891747,64.28,81986.72,0.0,0.99977,0.0,0.04562]
[1778528892754,64.28,81975.75,0.0,0.99977,0.0,0.04613]
[1778528894337,64.28,81974.83,0.0,0.99977,0.0,0.04618]
[1778528894533,64.28,81974.83,0.0,0.99977,0.0,0.04618]
[1778528894769,64.28,81965.01,0.0,0.99976,0.0,0.04664]
[1778528895894,64.28,81953.67,0.0,0.99976,0.0,0.04718]
[1778528897790,64.28,81953.62,0.0,0.99976,0.0,0.04719]
[1778528898576,64.28,81953.62,0.0,0.99976,0.0,0.04719]
[1778528898675,64.28,81953.62,0.0,0.99976,0.0,0.04719]
[1778528903832,64.28,81951.13,0.0,0.99976,0.0,0.04731]
[1778528907477,64.28,81950.76,0.0,0.99976,0.0,0.04732]
[1778528907558,64.28,81950.76,0.0,0.99976,0.0,0.04732]
[1778528912895,64.28,81951.57,0.0,0.99976,0.0,0.04714]
[1778528919944,64.28,81952.66,0.0,0.99976,0.0,0.04709]
[1778528920846,64.28,81952.66,0.0,0.99976,0.0,0.04709]
[1778528921062,64.28,81952.66,0.0,0.99976,0.0,0.04709]
[1778528921355,64.28,81952.79,0.0,0.99976,0.0,0.04708]
[1778528921558,64.28,81952.79,0.0,0.99976,0.0,0.04708]
[1778528921958,64.28,81952.83,0.0,0.99976,0.0,0.04708]
[1778528924981,64.28,81955.58,0.0,0.99976,0.0,0.04695]
[1778528925986,64.28,81960.01,0.0,0.99976,0.0,0.04674]
[1778528927239,64.28,81960.01,0.0,0.99976,0.0,0.04674]
[1778528927314,64.28,81960.3,0.0,0.99976,0.0,0.04673]
[1778528931530,64.28,81960.28,0.0,0.99976,0.0,0.04673]
[1778528931560,64.28,81960.28,0.0,0.99976,0.0,0.04673]
[1778528932038,64.28,81960.28,0.0,0.99976,0.0,0.04673]
[1778528932063,64.28,81960.28,0.0,0.99976,0.0,0.04673]
[1778528932139,64.28,81961.46,0.0,0.99976,0.0,0.04667]
[1778528933035,64.28,81963.94,0.0,0.99976,0.0,0.04655]
[1778528937433,64.28,81963.6,0.0,0.99976,0.0,0.04657]
[1778528937561,64.28,81963.6,0.0,0.99976,0.0,0.04657]
[1778528939077,64.28,81970.87,0.0,0.99977,0.0,0.04622]
[1778528943105,64.28,81976.47,0.0,0.99977,0.0,0.04596]
[1778528944123,64.28,81976.47,0.0,0.99977,0.0,0.04596]
[1778528944310,64.28,81976.47,0.0,0.99977,0.0,0.04596]
[1778528944160,64.28,81980.85,0.0,0.99977,0.0,0.04576]
[1778528946126,64.28,81985.75,0.0,0.99977,0.0,0.04553]
[1778528947135,64.28,81988.58,0.0,0.99977,0.0,0.0454]
[1778528948187,64.28,81988.58,0.0,0.99977,0.0,0.0454]
[1778528948312,64.28,81988.58,0.0,0.99977,0.0,0.0454]
[1778528948288,64.28,81989.33,0.0,0.99977,0.0,0.04536]
[1778528949147,64.28,81992.63,0.0,0.99977,0.0,0.04521]
[1778528952072,64.28,81992.88,0.0,0.99977,0.0,0.0452]
[1778528952310,64.28,81992.88,0.0,0.99977,0.0,0.0452]
[1778528955197,64.28,81990.03,0.0,0.99977,0.0,0.04533]
[1778528956199,64.28,81969.29,0.0,0.99977,0.0,0.0463]
[1778528957313,64.28,81969.29,0.0,0.99977,0.0,0.0463]
[1778528957206,64.28,81964.84,0.0,0.99976,0.0,0.04651]
[1778528957561,64.28,81964.84,0.0,0.99976,0.0,0.04651]
[1778528959271,64.28,81966.67,0.0,0.99976,0.0,0.04642]
[1778528959310,64.28,81966.67,0.0,0.99976,0.0,0.04642]
[1778528959372,64.28,81966.57,0.0,0.99976,0.0,0.04643]
[1778528964588,64.28,81966.43,0.0,0.99976,0.0,0.04643]
[1778528967632,64.28,81967.33,0.0,0.99977,0.0,0.04639]
[1778528967810,64.28,81967.33,0.0,0.99977,0.0,0.04639]
[1778528971312,64.28,81965.83,0.0,0.99977,0.0,0.04632]
[1778528974612,64.28,81964.84,0.0,0.99977,0.0,0.04637]
[1778528974810,64.28,81964.84,0.0,0.99977,0.0,0.04637]
[1778528975882,64.28,81964.62,0.0,0.99977,0.0,0.04638]
[1778528976068,64.28,81964.62,0.0,0.99977,0.0,0.04638]
[1778528976347,64.28,81964.78,0.0,0.99977,0.0,0.04637]
[1778528982389,64.28,81964.74,0.0,0.99977,0.0,0.04637]
[1778528984281,64.28,81964.74,0.0,0.99977,0.0,0.04637]
[1778528984308,64.28,81964.74,0.0,0.99977,0.0,0.04637]
[1778528986417,64.28,81962.12,0.0,0.99976,0.0,0.0465]
[1778528992019,64.28,81962.11,0.0,0.99976,0.0,0.0465]
[1778528992058,64.28,81962.11,0.0,0.99976,0.0,0.0465]
[1778528992984,64.28,81962.8,0.0,0.99976,0.0,0.04647]
[1778528993069,64.28,81962.8,0.0,0.99976,0.0,0.04647]
[1778528993168,64.28,81963.99,0.0,0.99976,0.0,0.04641]
[1778528997721,64.28,81964.08,0.0,0.99976,0.0,0.04641]
[1778528997808,64.28,81964.08,0.0,0.99976,0.0,0.04641]
[1778529001522,64.28,81967.07,0.0,0.99977,0.0,0.04626]
[1778529002689,64.28,81967.07,0.0,0.99977,0.0,0.04626]
[1778529002812,64.28,81967.07,0.0,0.99977,0.0,0.04626]
[1778529002855,64.28,81970.61,0.0,0.99977,0.0,0.0461]
[1778529007988,64.28,81970.7,0.0,0.99977,0.0,0.04609]
[1778529008571,64.28,81961.73,0.0,0.99976,0.0,0.04652]
[1778529010585,64.28,81959.92,0.0,0.99976,0.0,0.0466]
[1778529015620,64.28,81958.74,0.0,0.99976,0.0,0.04666]
[1778529017523,64.28,81959.52,0.0,0.99976,0.0,0.04662]
[1778529017559,64.28,81959.52,0.0,0.99976,0.0,0.04662]
[1778529017634,64.28,81960.91,0.0,0.99976,0.0,0.04656]
[1778529018641,64.28,81963.55,0.0,0.99976,0.0,0.04643]
[1778529019651,64.28,81966.49,0.0,0.99977,0.0,0.04629]
[1778529022672,64.28,81958.63,0.0,0.99976,0.0,0.04666]
[1778529024686,64.28,81952.43,0.0,0.99976,0.0,0.04696]
[1778529025693,64.28,81949.13,0.0,0.99976,0.0,0.04712]
[1778529030728,64.28,81945.84,0.0,0.99976,0.0,0.04728]
[1778529035763,64.28,81946.17,0.0,0.99976,0.0,0.04712]
[1778529039791,64.28,81955.53,0.0,0.99976,0.0,0.04667]
[1778529040798,64.28,81956.95,0.0,0.99976,0.0,0.0466]
[1778529042812,64.28,81959.45,0.0,0.99976,0.0,0.04648]
[1778529049861,64.28,81959.11,0.0,0.99976,0.0,0.0465]
[1778529054896,64.28,81957.34,0.0,0.99976,0.0,0.04658]
[1778529059931,64.28,81957.96,0.0,0.99976,0.0,0.04656]
[1778529064966,64.28,81958.54,0.0,0.99976,0.0,0.04653]
[1778529070004,64.28,81954.06,0.0,0.99976,0.0,0.04674]
[1778529071008,64.28,81950.9,0.0,0.99976,0.0,0.04689]
[1778529073025,64.28,81939.33,0.0,0.99976,0.0,0.04745]
[1778529074032,64.28,81935.88,0.0,0.99976,0.0,0.04762]
[1778529075108,64.28,81935.22,0.0,0.99976,0.0,0.04765]
[1778529082088,64.28,81935.61,0.0,0.99976,0.0,0.04763]
[1778529087123,64.28,81926.82,0.0,0.99976,0.0,0.04806]
[1778529087982,64.28,81926.82,0.0,0.99976,0.0,0.04806]
[1778529088569,64.28,81924.65,0.0,0.99976,0.0,0.04816]
[1778529090004,64.28,81924.47,0.0,0.99976,0.0,0.04817]
[1778529090066,64.28,81924.47,0.0,0.99976,0.0,0.04817]
[1778529090144,64.28,81924.33,0.0,0.99976,0.0,0.04818]
[1778529092158,64.28,81923.48,0.0,0.99976,0.0,0.04808]
[1778529097193,64.28,81924.72,0.0,0.99976,0.0,0.04802]
[1778529101402,64.28,81923.96,0.0,0.99976,0.0,0.04805]
[1778529103236,64.28,81920.74,0.0,0.99975,0.0,0.04821]
[1778529105483,64.28,81918.77,0.0,0.99975,0.0,0.04831]
[1778529105250,64.28,81916.41,0.0,0.99975,0.0,0.04842]
[1778529105559,64.28,81916.41,0.0,0.99975,0.0,0.04842]
[1778529106257,64.28,81914.38,0.0,0.99975,0.0,0.04852]
[1778529111292,64.28,81914.38,0.0,0.99975,0.0,0.04852]
[1778529115320,64.28,81917.61,0.0,0.99975,0.0,0.04836]
[1778529120355,64.28,81917.72,0.0,0.99975,0.0,0.04836]
[1778529122369,64.28,81920.76,0.0,0.99975,0.0,0.04821]
[1778529127404,64.28,81920.2,0.0,0.99975,0.0,0.04824]
[1778529132441,64.28,81919.79,0.0,0.99975,0.0,0.04826]
[1778529137474,64.28,81918.14,0.0,0.99975,0.0,0.04834]
[1778529142509,64.28,81918.53,0.0,0.99975,0.0,0.04832]
[1778529147544,64.28,81920.14,0.0,0.99975,0.0,0.04824]
[1778529152579,64.28,81920.5,0.0,0.99976,0.0,0.04808]
[1778529157614,64.28,81920.74,0.0,0.99976,0.0,0.04807]
[1778529162649,64.28,81920.68,0.0,0.99976,0.0,0.04807]
[1778529165670,64.28,81923.51,0.0,0.99976,0.0,0.04793]
[1778529166677,64.28,81926.14,0.0,0.99976,0.0,0.0478]
[1778529171712,64.28,81926.87,0.0,0.99976,0.0,0.04777]
[1778529176747,64.28,81926.95,0.0,0.99976,0.0,0.04776]
[1778529181782,64.28,81926.14,0.0,0.99976,0.0,0.0478]
[1778529186818,64.28,81928.92,0.0,0.99976,0.0,0.04767]
[1778529188832,64.28,81934.09,0.0,0.99976,0.0,0.04742]
[1778529190846,64.28,81936.77,0.0,0.99976,0.0,0.04729]
[1778529191853,64.28,81940.15,0.0,0.99976,0.0,0.04712]
[1778529198902,64.28,81939.56,0.0,0.99976,0.0,0.04715]
[1778529199909,64.28,81950.99,0.0,0.99976,0.0,0.04661]
[1778529200916,64.28,81947.86,0.0,0.99976,0.0,0.04676]
[1778529205951,64.28,81946.31,0.0,0.99976,0.0,0.04683]
[1778529211993,64.28,81946.57,0.0,0.99976,0.0,0.04668]
[1778529215016,64.28,81943.37,0.0,0.99976,0.0,0.04683]
[1778529218037,64.28,81946.68,0.0,0.99976,0.0,0.04667]
[1778529220051,64.28,81944.19,0.0,0.99976,0.0,0.04679]
[1778529225086,64.28,81945.75,0.0,0.99976,0.0,0.04671]
[1778529230121,64.28,81944.27,0.0,0.99976,0.0,0.04679]
[1778529235157,64.28,81944.12,0.0,0.99976,0.0,0.04679]
[1778529236163,64.28,81951.39,0.0,0.99976,0.0,0.04645]
[1778529240401,64.28,81951.61,0.0,0.99976,0.0,0.04644]
[1778529240564,64.28,81951.61,0.0,0.99976,0.0,0.04644]
[1778529244220,64.28,81954.1,0.0,0.99977,0.0,0.04632]
[1778529245288,64.28,81954.1,0.0,0.99977,0.0,0.04632]
[1778529245313,64.28,81954.1,0.0,0.99977,0.0,0.04632]
[1778529245390,64.28,81956.0,0.0,0.99977,0.0,0.04623]
[1778529250271,64.28,81959.94,0.0,0.99977,0.0,0.04604]
[1778529251622,64.28,81967.99,0.0,0.99977,0.0,0.04566]
[1778529252285,64.28,81971.35,0.0,0.99977,0.0,0.04551]
[1778529253523,64.28,81971.35,0.0,0.99977,0.0,0.04551]
[1778529253561,64.28,81971.35,0.0,0.99977,0.0,0.04551]
[1778529253558,64.28,81972.38,0.0,0.99977,0.0,0.04546]
[1778529254562,64.28,81972.38,0.0,0.99977,0.0,0.04546]
[1778529254299,64.28,81968.74,0.0,0.99977,0.0,0.04563]
[1778529259334,64.28,81970.58,0.0,0.99977,0.0,0.04554]
[1778529262355,64.28,81962.51,0.0,0.99977,0.0,0.04592]
[1778529263135,64.28,81962.51,0.0,0.99977,0.0,0.04592]
[1778529263308,64.28,81962.51,0.0,0.99977,0.0,0.04592]
[1778529265114,64.28,81962.15,0.0,0.99977,0.0,0.04594]
[1778529265313,64.28,81962.15,0.0,0.99977,0.0,0.04594]
[1778529265406,64.28,81962.15,0.0,0.99977,0.0,0.04594]
[1778529269404,64.28,81940.06,0.0,0.99976,0.0,0.04699]
[1778529270411,64.28,81939.18,0.0,0.99976,0.0,0.04703]
[1778529272425,64.28,81938.06,0.0,0.99976,0.0,0.04694]
[1778529275446,64.28,81938.54,0.0,0.99976,0.0,0.04692]
[1778529279474,64.28,81938.6,0.0,0.99976,0.0,0.04692]
[1778529280483,64.28,81933.28,0.0,0.99976,0.0,0.04717]
[1778529282495,64.28,81928.45,0.0,0.99976,0.0,0.0474]
[1778529283502,64.28,81923.78,0.0,0.99976,0.0,0.04763]
[1778529284573,64.28,81923.78,0.0,0.99976,0.0,0.04763]
[1778529285883,64.28,81923.48,0.0,0.99976,0.0,0.04765]
[1778529286065,64.28,81923.48,0.0,0.99976,0.0,0.04765]
[1778529286523,64.28,81923.61,0.0,0.99976,0.0,0.04764]
[1778529290551,64.28,81926.44,0.0,0.99976,0.0,0.0475]
[1778529291558,64.28,81923.61,0.0,0.99976,0.0,0.04764]
[1778529294228,64.28,81924.16,0.0,0.99976,0.0,0.04761]
[1778529294308,64.28,81924.16,0.0,0.99976,0.0,0.04761]
[1778529300621,64.28,81928.02,0.0,0.99976,0.0,0.04742]
[1778529300838,64.28,81928.02,0.0,0.99976,0.0,0.04742]
[1778529301069,64.28,81928.02,0.0,0.99976,0.0,0.04742]
[1778529301202,64.28,81928.02,0.0,0.99976,0.0,0.04742]
[1778529301311,64.28,81928.02,0.0,0.99976,0.0,0.04742]
[1778529301628,64.28,81926.06,0.0,0.99976,0.0,0.04752]
[1778529306663,64.28,81926.52,0.0,0.99976,0.0,0.0475]
[1778529307893,64.28,81925.93,0.0,0.99976,0.0,0.04753]
[1778529308068,64.28,81925.93,0.0,0.99976,0.0,0.04753]
[1778529308580,64.28,81925.93,0.0,0.99976,0.0,0.04753]
[1778529308677,64.28,81925.64,0.0,0.99976,0.0,0.04754]
[1778529308809,64.28,81925.64,0.0,0.99976,0.0,0.04754]
[1778529311698,64.28,81944.48,0.0,0.99976,0.0,0.04663]
[1778529313188,64.28,81944.48,0.0,0.99976,0.0,0.04663]
[1778529313312,64.28,81944.48,0.0,0.99976,0.0,0.04663]
[1778529313397,64.28,81945.07,0.0,0.99976,0.0,0.04661]
[1778529313735,64.28,81945.07,0.0,0.99976,0.0,0.04661]
[1778529313811,64.28,81945.07,0.0,0.99976,0.0,0.04661]
[1778529315726,64.28,81942.27,0.0,0.99976,0.0,0.04674]
[1778529320862,64.28,81943.85,0.0,0.99976,0.0,0.04666]
[1778529321069,64.28,81943.85,0.0,0.99976,0.0,0.04666]
[1778529321678,64.28,81943.85,0.0,0.99976,0.0,0.04666]
[1778529321076,64.28,81943.68,0.0,0.99976,0.0,0.04667]
[1778529321813,64.28,81943.68,0.0,0.99976,0.0,0.04667]
[1778529326160,64.28,81947.61,0.0,0.99976,0.0,0.04649]
[1778529326312,64.28,81947.61,0.0,0.99976,0.0,0.04649]
[1778529326399,64.28,81951.82,0.0,0.99977,0.0,0.04629]
[1778529327071,64.28,81951.82,0.0,0.99977,0.0,0.04629]
[1778529327309,64.28,81951.82,0.0,0.99977,0.0,0.04629]
[1778529332079,64.28,81951.76,0.0,0.99977,0.0,0.04629]
[1778529332314,64.28,81951.76,0.0,0.99977,0.0,0.04629]
[1778529332437,64.28,81951.76,0.0,0.99977,0.0,0.04629]
[1778529332565,64.28,81951.76,0.0,0.99977,0.0,0.04629]
[1778529332662,64.28,81951.93,0.0,0.99977,0.0,0.04614]
[1778529335868,64.28,81956.67,0.0,0.99977,0.0,0.04592]
[1778529337047,64.28,81956.67,0.0,0.99977,0.0,0.04592]
[1778529337062,64.28,81956.67,0.0,0.99977,0.0,0.04592]
[1778529337536,64.28,81956.67,0.0,0.99977,0.0,0.04592]
[1778529337565,64.28,81956.67,0.0,0.99977,0.0,0.04592]
[1778529337591,64.28,81957.1,0.0,0.99977,0.0,0.0459]
[1778529339896,64.28,81971.38,0.0,0.99977,0.0,0.04523]
[1778529340903,64.28,81977.78,0.0,0.99977,0.0,0.04494]
[1778529341910,64.28,81981.43,0.0,0.99977,0.0,0.04477]
[1778529342917,64.28,81985.58,0.0,0.99977,0.0,0.04458]
[1778529344931,64.28,81989.78,0.0,0.99978,0.0,0.04439]
[1778529345932,64.28,81989.78,0.0,0.99978,0.0,0.04439]
[1778529346061,64.28,81989.78,0.0,0.99978,0.0,0.04439]
[1778529346162,64.28,81991.27,0.0,0.99978,0.0,0.04432]
[1778529347060,64.28,81991.27,0.0,0.99978,0.0,0.04432]
[1778529347309,64.28,81991.27,0.0,0.99978,0.0,0.04432]
[1778529352987,64.28,81985.6,0.0,0.99977,0.0,0.04458]
[1778529353994,64.28,81983.28,0.0,0.99977,0.0,0.04468]
[1778529355173,64.28,81983.28,0.0,0.99977,0.0,0.04468]
[1778529355311,64.28,81983.28,0.0,0.99977,0.0,0.04468]
[1778529355410,64.28,81984.67,0.0,0.99977,0.0,0.04462]
[1778529355848,64.28,81984.67,0.0,0.99977,0.0,0.04462]
[1778529356059,64.28,81984.67,0.0,0.99977,0.0,0.04462]
[1778529362051,64.28,81984.99,0.0,0.99977,0.0,0.04461]
[1778529364186,64.28,81984.47,0.0,0.99977,0.0,0.04463]
[1778529364311,64.28,81984.47,0.0,0.99977,0.0,0.04463]
[1778529364413,64.28,81984.54,0.0,0.99977,0.0,0.04463]
[1778529364915,64.28,81984.54,0.0,0.99977,0.0,0.04463]
[1778529365064,64.28,81984.54,0.0,0.99977,0.0,0.04463]
[1778529370107,64.28,81980.71,0.0,0.99977,0.0,0.0448]
[1778529371436,64.28,81980.71,0.0,0.99977,0.0,0.0448]
[1778529371564,64.28,81980.71,0.0,0.99977,0.0,0.0448]
[1778529371663,64.28,81976.22,0.0,0.99977,0.0,0.04501]
[1778529372361,64.28,81976.22,0.0,0.99977,0.0,0.04501]
[1778529372563,64.28,81976.22,0.0,0.99977,0.0,0.04501]
[1778529374135,64.28,81978.12,0.0,0.99977,0.0,0.04492]
[1778529377156,64.28,81974.91,0.0,0.99977,0.0,0.04507]
[1778529382192,64.28,81976.14,0.0,0.99977,0.0,0.04501]
[1778529384925,64.28,81976.18,0.0,0.99977,0.0,0.04501]
[1778529385060,64.28,81976.18,0.0,0.99977,0.0,0.04501]
[1778529385213,64.28,81976.0,0.0,0.99977,0.0,0.04502]
[1778529385852,64.28,81976.0,0.0,0.99977,0.0,0.04502]
[1778529386063,64.28,81976.0,0.0,0.99977,0.0,0.04502]
[1778529391255,64.28,81976.52,0.0,0.99977,0.0,0.04486]
[1778529396290,64.28,81976.57,0.0,0.99977,0.0,0.04486]
[1778529399245,64.28,81976.9,0.0,0.99977,0.0,0.04484]
[1778529399309,64.28,81976.9,0.0,0.99977,0.0,0.04484]
[1778529399311,64.28,81975.54,0.0,0.99977,0.0,0.0449]
[1778529400353,64.28,81975.54,0.0,0.99977,0.0,0.0449]
[1778529400566,64.28,81975.54,0.0,0.99977,0.0,0.0449]
[1778529406777,64.28,81975.85,0.0,0.99977,0.0,0.04489]
[1778529406813,64.28,81976.47,0.0,0.99977,0.0,0.04486]
[1778529407738,64.28,81976.47,0.0,0.99977,0.0,0.04486]
[1778529407779,64.28,81976.49,0.0,0.99977,0.0,0.04486]
[1778529407816,64.28,81976.49,0.0,0.99977,0.0,0.04486]
[1778529413409,64.28,81976.31,0.0,0.99977,0.0,0.04487]
[1778529417440,64.28,81974.26,0.0,0.99977,0.0,0.04496]
[1778529418447,64.28,81957.27,0.0,0.99977,0.0,0.04575]
[1778529419454,64.28,81956.82,0.0,0.99977,0.0,0.04577]
[1778529420461,64.28,81966.26,0.0,0.99977,0.0,0.04533]
[1778529421291,64.28,81966.26,0.0,0.99977,0.0,0.04533]
[1778529421529,64.28,81966.26,0.0,0.99977,0.0,0.04533]
[1778529421575,64.28,81965.78,0.0,0.99977,0.0,0.04535]
[1778529422846,64.28,81965.76,0.0,0.99977,0.0,0.04535]
[1778529423065,64.28,81965.76,0.0,0.99977,0.0,0.04535]
[1778529427512,64.28,81962.24,0.0,0.99977,0.0,0.04552]
[1778529428858,64.28,81961.27,0.0,0.99977,0.0,0.04556]
[1778529429059,64.28,81961.27,0.0,0.99977,0.0,0.04556]
[1778529429526,64.28,81959.03,0.0,0.99977,0.0,0.04567]
[1778529430533,64.28,81955.94,0.0,0.99977,0.0,0.04581]
[1778529430931,64.28,81955.94,0.0,0.99977,0.0,0.04581]
[1778529431066,64.28,81955.94,0.0,0.99977,0.0,0.04581]
[1778529433554,64.28,81953.46,0.0,0.99977,0.0,0.04593]
[1778529436575,64.28,81961.68,0.0,0.99977,0.0,0.04554]
[1778529437309,64.28,81961.68,0.0,0.99977,0.0,0.04554]
[1778529437564,64.28,81961.68,0.0,0.99977,0.0,0.04554]
[1778529437582,64.28,81960.0,0.0,0.99977,0.0,0.04562]
[1778529438279,64.28,81960.0,0.0,0.99977,0.0,0.04562]
[1778529438315,64.28,81960.0,0.0,0.99977,0.0,0.04562]
[1778529443728,64.28,81959.42,0.0,0.99977,0.0,0.04565]
[1778529443816,64.28,81959.42,0.0,0.99977,0.0,0.04565]
[1778529444157,64.28,81959.97,0.0,0.99977,0.0,0.04562]
[1778529444312,64.28,81959.97,0.0,0.99977,0.0,0.04562]
[1778529444631,64.28,81959.41,0.0,0.99977,0.0,0.04565]
[1778529449669,64.28,81957.68,0.0,0.99977,0.0,0.04573]
[1778529451685,64.28,81955.4,0.0,0.99977,0.0,0.0457]
[1778529452692,64.28,81953.38,0.0,0.99977,0.0,0.04579]
[1778529454047,64.28,81953.73,0.0,0.99977,0.0,0.04578]
[1778529454071,64.28,81953.73,0.0,0.99977,0.0,0.04578]
[1778529454706,64.28,81956.57,0.0,0.99977,0.0,0.04565]
[1778529455714,64.28,81959.52,0.0,0.99977,0.0,0.04551]
[1778529460453,64.28,81958.33,0.0,0.99977,0.0,0.04556]
[1778529460560,64.28,81958.33,0.0,0.99977,0.0,0.04556]
[1778529460748,64.28,81956.46,0.0,0.99977,0.0,0.04565]
[1778529461558,64.28,81956.46,0.0,0.99977,0.0,0.04565]
[1778529461815,64.28,81956.46,0.0,0.99977,0.0,0.04565]
[1778529468121,64.28,81956.53,0.0,0.99977,0.0,0.04565]
[1778529468310,64.28,81956.53,0.0,0.99977,0.0,0.04565]
[1778529468755,64.28,81956.53,0.0,0.99977,0.0,0.04565]
[1778529468816,64.28,81956.53,0.0,0.99977,0.0,0.04565]
[1778529468804,64.28,81956.45,0.0,0.99977,0.0,0.04565]
[1778529473839,64.28,81956.45,0.0,0.99977,0.0,0.04565]
[1778529475705,64.28,81956.38,0.0,0.99977,0.0,0.04565]
[1778529475815,64.28,81956.38,0.0,0.99977,0.0,0.04565]
[1778529480563,64.28,81956.4,0.0,0.99977,0.0,0.04565]
[1778529480812,64.28,81956.4,0.0,0.99977,0.0,0.04565]
[1778529480888,64.28,81958.24,0.0,0.99977,0.0,0.04557]
[1778529481895,64.28,81971.56,0.0,0.99977,0.0,0.04495]
[1778529482902,64.28,81971.79,0.0,0.99977,0.0,0.04494]
[1778529484338,64.28,81971.79,0.0,0.99977,0.0,0.04494]
[1778529484559,64.28,81971.79,0.0,0.99977,0.0,0.04494]
[1778529484659,64.28,81969.31,0.0,0.99977,0.0,0.04505]
[1778529484916,64.28,81967.23,0.0,0.99977,0.0,0.04515]
[1778529488673,64.28,81967.67,0.0,0.99977,0.0,0.04513]
[1778529488813,64.28,81967.67,0.0,0.99977,0.0,0.04513]
[1778529488827,64.28,81962.66,0.0,0.99977,0.0,0.04536]
[1778529488950,64.28,81961.46,0.0,0.99977,0.0,0.04542]
[1778529491563,64.28,81962.13,0.0,0.99977,0.0,0.04539]
[1778529491587,64.28,81962.77,0.0,0.99977,0.0,0.04536]
[1778529497262,64.28,81960.92,0.0,0.99977,0.0,0.04544]
[1778529497311,64.28,81960.92,0.0,0.99977,0.0,0.04544]
[1778529503048,64.28,81959.26,0.0,0.99977,0.0,0.04552]
[1778529507076,64.28,81961.93,0.0,0.99977,0.0,0.0454]
[1778529508243,64.28,81961.93,0.0,0.99977,0.0,0.0454]
[1778529508316,64.28,81961.93,0.0,0.99977,0.0,0.0454]
[1778529508963,64.28,81962.2,0.0,0.99977,0.0,0.04538]
[1778529509062,64.28,81962.2,0.0,0.99977,0.0,0.04538]
[1778529509090,64.28,81961.91,0.0,0.99977,0.0,0.0454]
[1778529512111,64.28,81955.98,0.0,0.99977,0.0,0.04553]
[1778529513780,64.28,81955.98,0.0,0.99977,0.0,0.04553]
[1778529513816,64.28,81955.98,0.0,0.99977,0.0,0.04553]
[1778529513825,64.28,81949.35,0.0,0.99977,0.0,0.04584]
[1778529514125,64.28,81946.01,0.0,0.99977,0.0,0.046]
[1778529516139,64.28,81941.56,0.0,0.99977,0.0,0.04621]
[1778529521174,64.28,81934.61,0.0,0.99976,0.0,0.04654]
[1778529522865,64.28,81934.61,0.0,0.99976,0.0,0.04654]
[1778529523064,64.28,81933.54,0.0,0.99976,0.0,0.04659]
[1778529524044,64.28,81932.89,0.0,0.99976,0.0,0.04662]
[1778529524062,64.28,81932.89,0.0,0.99976,0.0,0.04662]
[1778529524195,64.28,81932.9,0.0,0.99976,0.0,0.04662]
[1778529526209,64.28,81935.77,0.0,0.99976,0.0,0.04649]
[1778529528935,64.28,81940.69,0.0,0.99977,0.0,0.04625]
[1778529529066,64.28,81940.69,0.0,0.99977,0.0,0.04625]
[1778529531550,64.28,81941.27,0.0,0.99977,0.0,0.04623]
[1778529531565,64.28,81941.27,0.0,0.99977,0.0,0.04623]
[1778529531744,64.28,81941.27,0.0,0.99977,0.0,0.04623]
[1778529531819,64.28,81941.27,0.0,0.99977,0.0,0.04623]
[1778529531910,64.28,81945.78,0.0,0.99977,0.0,0.04601]
[1778529537286,64.28,81949.37,0.0,0.99977,0.0,0.04584]
[1778529538383,64.28,81949.37,0.0,0.99977,0.0,0.04584]
[1778529538571,64.28,81949.37,0.0,0.99977,0.0,0.04584]
[1778529543922,64.28,81949.52,0.0,0.99977,0.0,0.04584]
[1778529544098,64.28,81947.12,0.0,0.99977,0.0,0.04595]
[1778529544336,64.28,81940.31,0.0,0.99977,0.0,0.04627]
[1778529545279,64.28,81940.31,0.0,0.99977,0.0,0.04627]
[1778529545315,64.28,81940.31,0.0,0.99977,0.0,0.04627]
[1778529545343,64.28,81943.03,0.0,0.99977,0.0,0.04614]
[1778529546350,64.28,81945.91,0.0,0.99977,0.0,0.04601]
[1778529549554,64.28,81946.25,0.0,0.99977,0.0,0.04599]
[1778529549568,64.28,81946.25,0.0,0.99977,0.0,0.04599]
[1778529554370,64.28,81947.69,0.0,0.99977,0.0,0.04592]
[1778529554560,64.28,81947.69,0.0,0.99977,0.0,0.04592]
[1778529554878,64.28,81947.69,0.0,0.99977,0.0,0.04592]
[1778529554902,64.28,81951.17,0.0,0.99977,0.0,0.04576]
[1778529555061,64.28,81951.17,0.0,0.99977,0.0,0.04576]
[1778529558435,64.28,81948.34,0.0,0.99977,0.0,0.04589]
[1778529561669,64.28,81949.25,0.0,0.99977,0.0,0.04585]
[1778529561812,64.28,81949.25,0.0,0.99977,0.0,0.04585]
[1778529564361,64.28,81951.97,0.0,0.99977,0.0,0.04572]
[1778529564561,64.28,81951.97,0.0,0.99977,0.0,0.04572]
[1778529564660,64.28,81954.63,0.0,0.99977,0.0,0.0456]
[1778529565415,64.28,81954.63,0.0,0.99977,0.0,0.0456]
[1778529565563,64.28,81954.63,0.0,0.99977,0.0,0.0456]
[1778529567500,64.28,81949.42,0.0,0.99977,0.0,0.04584]
[1778529568528,64.28,81949.42,0.0,0.99977,0.0,0.04584]
[1778529568561,64.28,81949.42,0.0,0.99977,0.0,0.04584]
[1778529568629,64.28,81949.9,0.0,0.99977,0.0,0.04582]
[1778529570457,64.28,81950.7,0.0,0.99977,0.0,0.04578]
[1778529570561,64.28,81950.7,0.0,0.99977,0.0,0.04578]
[1778529571528,64.28,81947.91,0.0,0.99977,0.0,0.04577]
[1778529572535,64.28,81951.9,0.0,0.99977,0.0,0.04559]
[1778529574475,64.28,81952.18,0.0,0.99977,0.0,0.04557]
[1778529574562,64.28,81952.18,0.0,0.99977,0.0,0.04557]
[1778529574648,64.28,81950.06,0.0,0.99977,0.0,0.04567]
[1778529576411,64.28,81948.95,0.0,0.99977,0.0,0.04572]
[1778529576559,64.28,81948.95,0.0,0.99977,0.0,0.04572]
[1778529577570,64.28,81936.89,0.0,0.99976,0.0,0.04629]
[1778529578408,64.28,81936.89,0.0,0.99976,0.0,0.04629]
[1778529578561,64.28,81936.89,0.0,0.99976,0.0,0.04629]
[1778529578577,64.28,81933.75,0.0,0.99976,0.0,0.04644]
[1778529580296,64.28,81934.83,0.0,0.99976,0.0,0.04639]
[1778529580311,64.28,81934.83,0.0,0.99976,0.0,0.04639]
[1778529580591,64.28,81941.23,0.0,0.99977,0.0,0.04609]
[1778529584500,64.28,81943.3,0.0,0.99977,0.0,0.04599]
[1778529584560,64.28,81943.3,0.0,0.99977,0.0,0.04599]
[1778529584620,64.28,81944.09,0.0,0.99977,0.0,0.04595]
[1778529585287,64.28,81944.09,0.0,0.99977,0.0,0.04595]
[1778529585310,64.28,81944.09,0.0,0.99977,0.0,0.04595]
[1778529586634,64.28,81939.9,0.0,0.99977,0.0,0.04615]
[1778529590033,64.28,81939.63,0.0,0.99977,0.0,0.04616]
[1778529590068,64.28,81939.63,0.0,0.99977,0.0,0.04616]
[1778529590184,64.28,81939.63,0.0,0.99977,0.0,0.04616]
[1778529590309,64.28,81939.63,0.0,0.99977,0.0,0.04616]
[1778529590662,64.28,81940.32,0.0,0.99977,0.0,0.04613]
[1778529591669,64.28,81944.01,0.0,0.99977,0.0,0.04596]
[1778529594564,64.28,81945.16,0.0,0.99977,0.0,0.0459]
[1778529594814,64.28,81945.16,0.0,0.99977,0.0,0.0459]
[1778529594955,64.28,81945.16,0.0,0.99977,0.0,0.0459]
[1778529594919,64.28,81946.75,0.0,0.99977,0.0,0.04583]
[1778529595121,64.28,81946.75,0.0,0.99977,0.0,0.04583]
[1778529599893,64.28,81949.11,0.0,0.99977,0.0,0.04572]
[1778529599994,64.28,81950.45,0.0,0.99977,0.0,0.04565]
[1778529600059,64.28,81950.45,0.0,0.99977,0.0,0.04565]
[1778529601017,64.28,81950.45,0.0,0.99977,0.0,0.04565]
[1778529600743,64.28,81953.71,0.0,0.99977,0.0,0.0455]
[1778529601747,64.28,81959.87,0.0,0.99977,0.0,0.04522]
[1778529603760,64.28,81956.1,0.0,0.99977,0.0,0.04539]
[1778529604977,64.28,81956.1,0.0,0.99977,0.0,0.04539]
[1778529607788,64.28,81952.69,0.0,0.99977,0.0,0.04555]
[1778529609802,64.28,81957.59,0.0,0.99977,0.0,0.04532]
[1778529614838,64.28,81956.68,0.0,0.99977,0.0,0.04536]
[1778529617190,64.28,81956.71,0.0,0.99977,0.0,0.04536]
[1778529618299,64.28,81954.89,0.0,0.99977,0.0,0.04545]
[1778529618314,64.28,81954.89,0.0,0.99977,0.0,0.04545]
[1778529618866,64.28,81955.79,0.0,0.99977,0.0,0.04541]
[1778529621902,64.28,81963.29,0.0,0.99977,0.0,0.04506]
[1778529622900,64.28,81969.47,0.0,0.99977,0.0,0.04477]
[1778529624914,64.28,81972.18,0.0,0.99977,0.0,0.04465]
[1778529625921,64.28,81975.51,0.0,0.99977,0.0,0.0445]
[1778529626931,64.28,81986.05,0.0,0.99978,0.0,0.04402]
[1778529627941,64.28,81984.65,0.0,0.99978,0.0,0.04408]
[1778529628948,64.28,81981.38,0.0,0.99978,0.0,0.04423]
[1778529630723,64.28,81983.44,0.0,0.99978,0.0,0.04414]
[1778529632976,64.28,81988.09,0.0,0.99978,0.0,0.04379]
[1778529637006,64.28,81985.84,0.0,0.99978,0.0,0.04389]
[1778529638920,64.28,81983.77,0.0,0.99978,0.0,0.04399]
[1778529639020,64.28,81984.01,0.0,0.99978,0.0,0.04397]
[1778529639067,64.28,81984.01,0.0,0.99978,0.0,0.04397]
[1778529642041,64.28,81987.88,0.0,0.99978,0.0,0.0438]
[1778529644566,64.28,81987.89,0.0,0.99978,0.0,0.0438]
[1778529650097,64.28,81990.55,0.0,0.99978,0.0,0.04368]
[1778529653119,64.28,82001.16,0.0,0.99978,0.0,0.04321]
[1778529654126,64.28,81997.9,0.0,0.99978,0.0,0.04335]
[1778529655461,64.28,81997.9,0.0,0.99978,0.0,0.04335]
[1778529655564,64.28,81997.9,0.0,0.99978,0.0,0.04335]
[1778529655658,64.28,81997.33,0.0,0.99978,0.0,0.04338]
[1778529656923,64.28,81997.33,0.0,0.99978,0.0,0.04338]
[1778529657065,64.28,81997.33,0.0,0.99978,0.0,0.04338]
[1778529660168,64.28,82006.49,0.0,0.99978,0.0,0.04297]
[1778529661175,64.28,82006.47,0.0,0.99978,0.0,0.04297]
[1778529662231,64.28,82006.47,0.0,0.99978,0.0,0.04297]
[1778529662308,64.28,82006.47,0.0,0.99978,0.0,0.04297]
[1778529662324,64.28,82006.08,0.0,0.99978,0.0,0.04299]
[1778529663189,64.28,82017.03,0.0,0.99979,0.0,0.04251]
[1778529664196,64.28,82016.26,0.0,0.99979,0.0,0.04254]
[1778529665203,64.28,82009.6,0.0,0.99978,0.0,0.04283]
[1778529666702,64.28,82007.08,0.0,0.99978,0.0,0.04294]
[1778529670892,64.28,82008.7,0.0,0.99978,0.0,0.04287]
[1778529671062,64.28,82008.7,0.0,0.99978,0.0,0.04287]
[1778529677287,64.28,82008.19,0.0,0.99978,0.0,0.04289]
[1778529682322,64.28,82008.34,0.0,0.99978,0.0,0.04289]
[1778529686352,64.28,81993.4,0.0,0.99978,0.0,0.04355]
[1778529687359,64.28,81993.03,0.0,0.99978,0.0,0.04357]
[1778529688366,64.28,81997.08,0.0,0.99978,0.0,0.04339]
[1778529689818,64.28,81997.08,0.0,0.99978,0.0,0.04339]
[1778529690063,64.28,81997.08,0.0,0.99978,0.0,0.04339]
[1778529689875,64.28,81997.15,0.0,0.99978,0.0,0.04338]
[1778529690380,64.28,81997.27,0.0,0.99978,0.0,0.04338]
[1778529691336,64.28,81997.27,0.0,0.99978,0.0,0.04338]
[1778529691560,64.28,81997.27,0.0,0.99978,0.0,0.04338]
[1778529697429,64.28,81996.9,0.0,0.99978,0.0,0.04326]
[1778529698748,64.28,81996.9,0.0,0.99978,0.0,0.04326]
[1778529698813,64.28,81996.9,0.0,0.99978,0.0,0.04326]
[1778529698849,64.28,81997.17,0.0,0.99978,0.0,0.04325]
[1778529700324,64.28,81997.15,0.0,0.99978,0.0,0.04325]
[1778529700561,64.28,81997.15,0.0,0.99978,0.0,0.04325]
[1778529706682,64.28,81996.82,0.0,0.99978,0.0,0.04327]
[1778529709644,64.28,81996.91,0.0,0.99978,0.0,0.04326]
[1778529709811,64.28,81996.91,0.0,0.99978,0.0,0.04326]
[1778529709910,64.28,81995.79,0.0,0.99978,0.0,0.04331]
[1778529711244,64.28,81994.57,0.0,0.99978,0.0,0.04337]
[1778529711314,64.28,81994.57,0.0,0.99978,0.0,0.04337]
[1778529716563,64.28,81992.91,0.0,0.99978,0.0,0.04344]
[1778529717766,64.28,81992.91,0.0,0.99978,0.0,0.04344]
[1778529717809,64.28,81992.91,0.0,0.99978,0.0,0.04344]
[1778529717867,64.28,81993.44,0.0,0.99978,0.0,0.04342]
[1778529719308,64.28,81993.45,0.0,0.99978,0.0,0.04342]
[1778529719559,64.28,81993.45,0.0,0.99978,0.0,0.04342]
[1778529724743,64.28,81992.86,0.0,0.99978,0.0,0.04344]
[1778529727970,64.28,81994.12,0.0,0.99978,0.0,0.04339]
[1778529728068,64.28,81994.12,0.0,0.99978,0.0,0.04339]
[1778529728125,64.28,81993.56,0.0,0.99978,0.0,0.04341]
[1778529729316,64.28,81993.08,0.0,0.99978,0.0,0.04343]
[1778529729562,64.28,81993.08,0.0,0.99978,0.0,0.04343]
[1778529734689,64.28,81992.77,0.0,0.99978,0.0,0.04345]
[1778529737721,64.28,81991.15,0.0,0.99978,0.0,0.04352]
[1778529737811,64.28,81991.15,0.0,0.99978,0.0,0.04352]
[1778529737876,64.28,81991.71,0.0,0.99978,0.0,0.04349]
[1778529739336,64.28,81991.75,0.0,0.99978,0.0,0.04349]
[1778529739558,64.28,81991.75,0.0,0.99978,0.0,0.04349]
[1778529743752,64.28,81978.37,0.0,0.99978,0.0,0.0441]
[1778529744759,64.28,81959.49,0.0,0.99977,0.0,0.04496]
[1778529745766,64.28,81948.94,0.0,0.99977,0.0,0.04545]
[1778529746773,64.28,81943.53,0.0,0.99977,0.0,0.0457]
[1778529747780,64.28,81937.69,0.0,0.99977,0.0,0.04597]
[1778529748787,64.28,81935.14,0.0,0.99977,0.0,0.0461]
[1778529752561,64.28,81936.67,0.0,0.99977,0.0,0.04588]
[1778529752812,64.28,81936.67,0.0,0.99977,0.0,0.04588]
[1778529752816,64.28,81936.52,0.0,0.99977,0.0,0.04589]
[1778529755673,64.28,81935.65,0.0,0.99977,0.0,0.04593]
[1778529755811,64.28,81935.65,0.0,0.99977,0.0,0.04593]
[1778529758858,64.28,81944.09,0.0,0.99977,0.0,0.04554]
[1778529759865,64.28,81947.87,0.0,0.99977,0.0,0.04536]
[1778529760518,64.28,81947.87,0.0,0.99977,0.0,0.04536]
[1778529760566,64.28,81947.87,0.0,0.99977,0.0,0.04536]
[1778529760872,64.28,81947.56,0.0,0.99977,0.0,0.04537]
[1778529761932,64.28,81947.56,0.0,0.99977,0.0,0.04537]
[1778529762063,64.28,81947.56,0.0,0.99977,0.0,0.04537]
[1778529763895,64.28,81945.58,0.0,0.99977,0.0,0.04547]
[1778529765791,64.28,81945.33,0.0,0.99977,0.0,0.04548]
[1778529765814,64.28,81945.33,0.0,0.99977,0.0,0.04548]
[1778529765910,64.28,81938.01,0.0,0.99977,0.0,0.04582]
[1778529766917,64.28,81935.9,0.0,0.99977,0.0,0.04592]
[1778529767924,64.28,81918.99,0.0,0.99976,0.0,0.04672]
[1778529768944,64.28,81913.88,0.0,0.99976,0.0,0.04697]
[1778529769624,64.28,81913.88,0.0,0.99976,0.0,0.04697]
[1778529769810,64.28,81913.88,0.0,0.99976,0.0,0.04697]
[1778529769943,64.28,81914.39,0.0,0.99976,0.0,0.04694]
[1778529770950,64.28,81912.11,0.0,0.99976,0.0,0.04705]
[1778529771957,64.28,81903.85,0.0,0.99976,0.0,0.04745]
[1778529772966,64.28,81916.92,0.0,0.99976,0.0,0.04682]
[1778529773973,64.28,81920.07,0.0,0.99976,0.0,0.04667]
[1778529774980,64.28,81913.04,0.0,0.99976,0.0,0.04701]
[1778529777553,64.28,81913.96,0.0,0.99976,0.0,0.04696]
[1778529777560,64.28,81913.96,0.0,0.99976,0.0,0.04696]
[1778529778001,64.28,81911.33,0.0,0.99976,0.0,0.04709]
[1778529779008,64.28,81909.65,0.0,0.99976,0.0,0.04717]
[1778529780020,64.28,81912.19,0.0,0.99976,0.0,0.04705]
[1778529781023,64.28,81919.54,0.0,0.99976,0.0,0.0467]
[1778529781672,64.28,81919.54,0.0,0.99976,0.0,0.0467]
[1778529781811,64.28,81919.54,0.0,0.99976,0.0,0.0467]
[1778529782039,64.28,81922.86,0.0,0.99976,0.0,0.04654]
[1778529783040,64.28,81926.25,0.0,0.99976,0.0,0.04638]
[1778529784097,64.28,81926.25,0.0,0.99976,0.0,0.04638]
[1778529784309,64.28,81926.77,0.0,0.99976,0.0,0.04635]
[1778529785054,64.28,81932.97,0.0,0.99977,0.0,0.04606]
[1778529786061,64.28,81935.08,0.0,0.99977,0.0,0.04596]
[1778529790089,64.28,81937.72,0.0,0.99977,0.0,0.04583]
[1778529790698,64.28,81937.72,0.0,0.99977,0.0,0.04583]
[1778529790810,64.28,81937.72,0.0,0.99977,0.0,0.04583]
[1778529791096,64.28,81938.24,0.0,0.99977,0.0,0.04581]
[1778529792084,64.28,81938.24,0.0,0.99977,0.0,0.04581]
[1778529792312,64.28,81938.73,0.0,0.99977,0.0,0.04579]
[1778529795124,64.28,81941.55,0.0,0.99977,0.0,0.04565]
[1778529796131,64.28,81944.48,0.0,0.99977,0.0,0.04552]
[1778529797138,64.28,81946.91,0.0,0.99977,0.0,0.0454]
[1778529797359,64.28,81946.91,0.0,0.99977,0.0,0.0454]
[1778529797558,64.28,81946.91,0.0,0.99977,0.0,0.0454]
[1778529798145,64.28,81948.81,0.0,0.99977,0.0,0.04532]
[1778529798840,64.28,81948.81,0.0,0.99977,0.0,0.04532]
[1778529799062,64.28,81948.81,0.0,0.99977,0.0,0.04532]
[1778529800161,64.28,81953.53,0.0,0.99977,0.0,0.0451]
[1778529801168,64.28,81962.45,0.0,0.99977,0.0,0.04469]
[1778529803182,64.28,81963.39,0.0,0.99977,0.0,0.04464]
[1778529804056,64.28,81963.39,0.0,0.99977,0.0,0.04464]
[1778529804189,64.28,81965.07,0.0,0.99977,0.0,0.04457]
[1778529804308,64.28,81965.07,0.0,0.99977,0.0,0.04457]
[1778529804660,64.28,81965.07,0.0,0.99977,0.0,0.04457]
[1778529804811,64.28,81965.07,0.0,0.99977,0.0,0.04457]
[1778529805196,64.28,81965.25,0.0,0.99977,0.0,0.04456]
[1778529809793,64.28,81964.95,0.0,0.99977,0.0,0.04457]
[1778529809811,64.28,81964.95,0.0,0.99977,0.0,0.04457]
[1778529811238,64.28,81957.96,0.0,0.99977,0.0,0.04476]
[1778529812245,64.28,81952.25,0.0,0.99977,0.0,0.04502]
[1778529813758,64.28,81952.25,0.0,0.99977,0.0,0.04502]
[1778529813808,64.28,81952.25,0.0,0.99977,0.0,0.04502]
[1778529813841,64.28,81939.02,0.0,0.99977,0.0,0.04563]
[1778529815082,64.28,81939.02,0.0,0.99977,0.0,0.04563]
[1778529815162,64.28,81935.42,0.0,0.99977,0.0,0.0458]
[1778529815311,64.28,81935.42,0.0,0.99977,0.0,0.0458]
[1778529815402,64.28,81933.67,0.0,0.99977,0.0,0.04589]
[1778529816442,64.28,81933.67,0.0,0.99977,0.0,0.04589]
[1778529816475,64.28,81947.71,0.0,0.99977,0.0,0.04523]
[1778529817303,64.28,81995.81,0.0,0.99978,0.0,0.04305]
[1778529818314,64.28,81994.2,0.0,0.99978,0.0,0.04312]
[1778529820105,64.28,81994.2,0.0,0.99978,0.0,0.04312]
[1778529820168,64.28,81991.48,0.0,0.99978,0.0,0.04324]
[1778529821335,64.28,81977.32,0.0,0.99978,0.0,0.04387]
[1778529822342,64.28,81972.73,0.0,0.99978,0.0,0.04408]
[1778529827377,64.28,81973.09,0.0,0.99978,0.0,0.04407]
[1778529829391,64.28,81978.71,0.0,0.99978,0.0,0.04381]
[1778529830398,64.28,81975.98,0.0,0.99978,0.0,0.04393]
[1778529831648,64.28,81975.98,0.0,0.99978,0.0,0.04393]
[1778529831810,64.28,81975.98,0.0,0.99978,0.0,0.04393]
[1778529832113,64.28,81976.06,0.0,0.99978,0.0,0.04393]
[1778529833842,64.28,81975.88,0.0,0.99978,0.0,0.04394]
[1778529834064,64.28,81975.88,0.0,0.99978,0.0,0.04394]
[1778529839461,64.28,81975.04,0.0,0.99978,0.0,0.04398]
[1778529842482,64.28,81976.9,0.0,0.99978,0.0,0.04389]
[1778529844233,64.28,81976.9,0.0,0.99978,0.0,0.04389]
[1778529844496,64.28,81977.97,0.0,0.99978,0.0,0.04384]
[1778529845503,64.28,81989.46,0.0,0.99978,0.0,0.04333]
[1778529846510,64.28,81993.77,0.0,0.99978,0.0,0.04314]
[1778529847517,64.28,81996.96,0.0,0.99978,0.0,0.043]
[1778529848524,64.28,82010.95,0.0,0.99979,0.0,0.04238]
[1778529849531,64.28,82018.39,0.0,0.99979,0.0,0.04206]
[1778529850544,64.28,82020.01,0.0,0.99979,0.0,0.04199]
[1778529851551,64.28,82022.35,0.0,0.99979,0.0,0.04189]
[1778529852558,64.28,82025.76,0.0,0.99979,0.0,0.04174]
[1778529854572,64.28,82030.63,0.0,0.99979,0.0,0.04153]
[1778529855581,64.28,82032.38,0.0,0.99979,0.0,0.04145]
[1778529856586,64.28,82025.24,0.0,0.99979,0.0,0.04176]
[1778529858166,64.28,82025.24,0.0,0.99979,0.0,0.04176]
[1778529859054,64.28,82025.99,0.0,0.99979,0.0,0.04173]
[1778529859311,64.28,82026.31,0.0,0.99979,0.0,0.04171]
[1778529860068,64.28,82026.31,0.0,0.99979,0.0,0.04171]
[1778529860115,64.28,82025.07,0.0,0.99979,0.0,0.04177]
[1778529863861,64.28,82023.31,0.0,0.99979,0.0,0.04184]
[1778529864066,64.28,82023.31,0.0,0.99979,0.0,0.04184]
[1778529868994,64.28,82025.6,0.0,0.99979,0.0,0.04175]
[1778529869060,64.28,82025.6,0.0,0.99979,0.0,0.04175]
[1778529870156,64.28,82027.31,0.0,0.99979,0.0,0.04167]
[1778529870223,64.28,82027.27,0.0,0.99979,0.0,0.04167]
[1778529870311,64.28,82027.27,0.0,0.99979,0.0,0.04167]
[1778529876009,64.28,82027.79,0.0,0.99979,0.0,0.04152]
[1778529876076,64.28,82027.79,0.0,0.99979,0.0,0.04152]
[1778529876111,64.28,82023.88,0.0,0.99979,0.0,0.04169]
[1778529881765,64.28,82022.41,0.0,0.99979,0.0,0.04175]
[1778529886800,64.28,82023.24,0.0,0.99979,0.0,0.04172]
[1778529888894,64.28,82023.61,0.0,0.99979,0.0,0.0417]
[1778529889063,64.28,82023.61,0.0,0.99979,0.0,0.0417]
[1778529889102,64.28,82027.35,0.0,0.99979,0.0,0.04154]
[1778529889953,64.28,82027.35,0.0,0.99979,0.0,0.04154]
[1778529890066,64.28,82027.35,0.0,0.99979,0.0,0.04154]
[1778529890132,64.28,82027.15,0.0,0.99979,0.0,0.04155]
[1778529895863,64.28,82027.19,0.0,0.99979,0.0,0.04155]
[1778529897713,64.28,82027.1,0.0,0.99979,0.0,0.04155]
[1778529897812,64.28,82027.1,0.0,0.99979,0.0,0.04155]
[1778529900898,64.28,82019.73,0.0,0.99979,0.0,0.04187]
[1778529903920,64.28,82023.42,0.0,0.99979,0.0,0.04171]
[1778529904483,64.28,82023.42,0.0,0.99979,0.0,0.04171]
[1778529904560,64.28,82023.42,0.0,0.99979,0.0,0.04171]
[1778529905650,64.28,82023.91,0.0,0.99979,0.0,0.04169]
[1778529905810,64.28,82023.91,0.0,0.99979,0.0,0.04169]
[1778529905933,64.28,82023.23,0.0,0.99979,0.0,0.04172]
[1778529910968,64.28,82024.18,0.0,0.99979,0.0,0.04168]
[1778529911700,64.28,82024.18,0.0,0.99979,0.0,0.04168]
[1778529911812,64.28,82024.18,0.0,0.99979,0.0,0.04168]
[1778529912982,64.28,82021.1,0.0,0.99979,0.0,0.04181]
[1778529917532,64.28,82022.47,0.0,0.99979,0.0,0.04175]
[1778529917560,64.28,82022.47,0.0,0.99979,0.0,0.04175]
[1778529917692,64.28,82022.47,0.0,0.99979,0.0,0.04175]
[1778529917810,64.28,82022.47,0.0,0.99979,0.0,0.04175]
[1778529918017,64.28,82021.8,0.0,0.99979,0.0,0.04178]
[1778529923052,64.28,82022.27,0.0,0.99979,0.0,0.04176]
[1778529928088,64.28,82022.13,0.0,0.99979,0.0,0.04177]
[1778529930331,64.28,82022.3,0.0,0.99979,0.0,0.04176]
[1778529930562,64.28,82024.58,0.0,0.99979,0.0,0.04166]
[1778529936144,64.28,82016.75,0.0,0.99979,0.0,0.04187]
[1778529937009,64.28,82016.75,0.0,0.99979,0.0,0.04187]
[1778529937062,64.28,82016.75,0.0,0.99979,0.0,0.04187]
[1778529937151,64.28,82012.58,0.0,0.99979,0.0,0.04205]
[1778529938408,64.28,82012.68,0.0,0.99979,0.0,0.04205]
[1778529938563,64.28,82012.68,0.0,0.99979,0.0,0.04205]
[1778529939165,64.28,82013.1,0.0,0.99979,0.0,0.04203]
[1778529942186,64.28,82016.39,0.0,0.99979,0.0,0.04188]
[1778529943035,64.28,82016.39,0.0,0.99979,0.0,0.04188]
[1778529943060,64.28,82016.39,0.0,0.99979,0.0,0.04188]
[1778529946215,64.28,82013.56,0.0,0.99979,0.0,0.04201]
[1778529948299,64.28,82013.52,0.0,0.99979,0.0,0.04201]
[1778529948314,64.28,82013.52,0.0,0.99979,0.0,0.04201]
[1778529948672,64.28,82014.07,0.0,0.99979,0.0,0.04199]
[1778529948811,64.28,82014.07,0.0,0.99979,0.0,0.04199]
[1778529949235,64.28,82014.02,0.0,0.99979,0.0,0.04199]
[1778529953263,64.28,82016.68,0.0,0.99979,0.0,0.04187]
[1778529953668,64.28,82016.68,0.0,0.99979,0.0,0.04187]
[1778529953811,64.28,82016.68,0.0,0.99979,0.0,0.04187]
[1778529957974,64.28,82016.32,0.0,0.99979,0.0,0.04189]
[1778529958061,64.28,82016.32,0.0,0.99979,0.0,0.04189]
[1778529958140,64.28,82016.32,0.0,0.99979,0.0,0.04189]
[1778529960312,64.28,82022.96,0.0,0.99979,0.0,0.0416]
[1778529960992,64.28,82022.96,0.0,0.99979,0.0,0.0416]
[1778529961061,64.28,82022.96,0.0,0.99979,0.0,0.0416]
[1778529966354,64.28,82017.4,0.0,0.99979,0.0,0.04184]
[1778529966899,64.28,82017.4,0.0,0.99979,0.0,0.04184]
[1778529967061,64.28,82017.4,0.0,0.99979,0.0,0.04184]
[1778529967901,64.28,82018.48,0.0,0.99979,0.0,0.04179]
[1778529968066,64.28,82018.48,0.0,0.99979,0.0,0.04179]
[1778529968369,64.28,82018.95,0.0,0.99979,0.0,0.04177]
[1778529973404,64.28,82019.43,0.0,0.99979,0.0,0.04175]
[1778529975825,64.28,82019.51,0.0,0.99979,0.0,0.04175]
[1778529976059,64.28,82019.51,0.0,0.99979,0.0,0.04175]
[1778529981903,64.28,82019.69,0.0,0.99979,0.0,0.04174]
[1778529982060,64.28,82019.69,0.0,0.99979,0.0,0.04174]
[1778529982105,64.28,82028.34,0.0,0.99979,0.0,0.04137]
[1778529983331,64.28,82028.34,0.0,0.99979,0.0,0.04137]
[1778529983359,64.28,82033.92,0.0,0.99979,0.0,0.04113]
[1778529983560,64.28,82033.92,0.0,0.99979,0.0,0.04113]
[1778529985885,64.28,82032.31,0.0,0.99979,0.0,0.0412]
[1778529986068,64.28,82032.31,0.0,0.99979,0.0,0.0412]
[1778529989516,64.28,82036.54,0.0,0.99979,0.0,0.04102]
[1778529991102,64.28,82036.54,0.0,0.99979,0.0,0.04102]
[1778529991532,64.28,82059.62,0.0,0.9998,0.0,0.03993]
[1778529992539,64.28,82060.31,0.0,0.9998,0.0,0.0399]
[1778529993546,64.28,82064.14,0.0,0.9998,0.0,0.03974]
[1778529994621,64.28,82064.14,0.0,0.9998,0.0,0.03974]
[1778529996567,64.28,82056.78,0.0,0.9998,0.0,0.04005]
[1778530001602,64.28,82048.12,0.0,0.9998,0.0,0.04041]
[1778530002609,64.28,82041.02,0.0,0.9998,0.0,0.04071]
[1778530003616,64.28,82038.33,0.0,0.99979,0.0,0.04082]
[1778530004560,64.28,82038.33,0.0,0.99979,0.0,0.04082]
[1778530004819,64.28,82038.33,0.0,0.99979,0.0,0.04082]
[1778530006413,64.28,82038.44,0.0,0.99979,0.0,0.04081]
[1778530005630,64.28,82040.84,0.0,0.9998,0.0,0.04071]
[1778530006638,64.28,82071.05,0.0,0.9998,0.0,0.03946]
[1778530007644,64.28,82069.93,0.0,0.9998,0.0,0.03951]
[1778530010023,64.28,82068.3,0.0,0.9998,0.0,0.03957]
[1778530010095,64.28,82065.45,0.0,0.9998,0.0,0.03969]
[1778530012679,64.28,82056.51,0.0,0.9998,0.0,0.04006]
[1778530014693,64.28,82053.16,0.0,0.9998,0.0,0.0402]
[1778530019728,64.28,82053.24,0.0,0.9998,0.0,0.04019]
[1778530020769,64.28,82053.24,0.0,0.9998,0.0,0.04019]
[1778530020810,64.28,82053.24,0.0,0.9998,0.0,0.04019]
[1778530022400,64.28,82053.13,0.0,0.9998,0.0,0.0402]
[1778530022560,64.28,82053.65,0.0,0.9998,0.0,0.04018]
[1778530022584,64.28,82053.65,0.0,0.9998,0.0,0.04018]
[1778530027786,64.28,82053.51,0.0,0.9998,0.0,0.04018]
[1778530029284,64.28,82053.51,0.0,0.9998,0.0,0.04018]
[1778530029310,64.28,82053.51,0.0,0.9998,0.0,0.04018]
[1778530030807,64.28,82057.4,0.0,0.9998,0.0,0.04002]
[1778530034118,64.28,82057.7,0.0,0.9998,0.0,0.04001]
[1778530034318,64.28,82057.7,0.0,0.9998,0.0,0.04001]
[1778530034559,64.28,82058.07,0.0,0.9998,0.0,0.03999]
[1778530034812,64.28,82058.07,0.0,0.9998,0.0,0.03999]
[1778530034835,64.28,82058.93,0.0,0.9998,0.0,0.03996]
[1778530037129,64.28,82058.36,0.0,0.9998,0.0,0.03998]
[1778530037151,64.28,82060.84,0.0,0.9998,0.0,0.03988]
[1778530041640,64.28,82059.61,0.0,0.9998,0.0,0.03993]
[1778530041813,64.28,82059.61,0.0,0.9998,0.0,0.03993]
[1778530041884,64.28,82058.58,0.0,0.9998,0.0,0.03997]
[1778530046919,64.28,82058.08,0.0,0.9998,0.0,0.03999]
[1778530051954,64.28,82060.34,0.0,0.9998,0.0,0.03978]
[1778530056989,64.28,82061.81,0.0,0.9998,0.0,0.03972]
[1778530059003,64.28,82057.96,0.0,0.9998,0.0,0.03987]
[1778530064040,64.28,82058.16,0.0,0.9998,0.0,0.03987]
[1778530067061,64.28,82045.22,0.0,0.9998,0.0,0.0404]
[1778530069075,64.28,82037.05,0.0,0.99979,0.0,0.04075]
[1778530070084,64.28,82022.56,0.0,0.99979,0.0,0.04136]
[1778530071091,64.28,82017.67,0.0,0.99979,0.0,0.04157]
[1778530072098,64.28,82020.65,0.0,0.99979,0.0,0.04144]
[1778530076127,64.28,82026.3,0.0,0.99979,0.0,0.0412]
[1778530078142,64.28,82030.91,0.0,0.99979,0.0,0.04101]
[1778530078905,64.28,82030.91,0.0,0.99979,0.0,0.04101]
[1778530079149,64.28,82038.73,0.0,0.9998,0.0,0.04068]
[1778530082061,64.28,82037.46,0.0,0.99979,0.0,0.04073]
[1778530082352,64.28,82037.46,0.0,0.99979,0.0,0.04073]
[1778530082454,64.28,82039.72,0.0,0.9998,0.0,0.04063]
[1778530082560,64.28,82039.72,0.0,0.9998,0.0,0.04063]
[1778530088212,64.28,82040.25,0.0,0.9998,0.0,0.04061]
[1778530090331,64.28,82039.23,0.0,0.9998,0.0,0.04066]
[1778530090558,64.28,82039.5,0.0,0.9998,0.0,0.04064]
[1778530094254,64.28,82042.01,0.0,0.9998,0.0,0.04054]
[1778530095294,64.28,82042.01,0.0,0.9998,0.0,0.04054]
[1778530095309,64.28,82042.01,0.0,0.9998,0.0,0.04054]
[1778530095357,64.28,82041.41,0.0,0.9998,0.0,0.04056]
[1778530095858,64.28,82041.41,0.0,0.9998,0.0,0.04056]
[1778530096065,64.28,82041.41,0.0,0.9998,0.0,0.04056]
[1778530097275,64.28,82045.66,0.0,0.9998,0.0,0.04039]
[1778530101929,64.28,82045.06,0.0,0.9998,0.0,0.04041]
[1778530102066,64.28,82045.06,0.0,0.9998,0.0,0.04041]
[1778530102497,64.28,82045.06,0.0,0.9998,0.0,0.04041]
[1778530102310,64.28,82044.73,0.0,0.9998,0.0,0.04042]
[1778530102560,64.28,82044.73,0.0,0.9998,0.0,0.04042]
[1778530107825,64.28,82047.51,0.0,0.9998,0.0,0.04031]
[1778530108070,64.28,82047.51,0.0,0.9998,0.0,0.04031]
[1778530108352,64.28,82047.1,0.0,0.9998,0.0,0.04033]
[1778530108827,64.28,82047.1,0.0,0.9998,0.0,0.04033]
[1778530109061,64.28,82047.1,0.0,0.9998,0.0,0.04033]
[1778530114394,64.28,82048.24,0.0,0.9998,0.0,0.04015]
[1778530117787,64.28,82047.86,0.0,0.9998,0.0,0.04017]
[1778530117814,64.28,82047.86,0.0,0.9998,0.0,0.04017]
[1778530118144,64.28,82047.86,0.0,0.9998,0.0,0.04017]
[1778530118310,64.28,82047.86,0.0,0.9998,0.0,0.04017]
[1778530118422,64.28,82048.08,0.0,0.9998,0.0,0.04016]
[1778530123457,64.28,82048.58,0.0,0.9998,0.0,0.04014]
[1778530125471,64.28,82044.67,0.0,0.9998,0.0,0.0403]
[1778530126478,64.28,82042.11,0.0,0.9998,0.0,0.04041]
[1778530129051,64.28,82041.63,0.0,0.9998,0.0,0.04043]
[1778530129062,64.28,82041.63,0.0,0.9998,0.0,0.04043]
[1778530129499,64.28,82041.64,0.0,0.9998,0.0,0.04043]
[1778530129659,64.28,82041.64,0.0,0.9998,0.0,0.04043]
[1778530129814,64.28,82041.64,0.0,0.9998,0.0,0.04043]
[1778530135541,64.28,82041.22,0.0,0.9998,0.0,0.04045]
[1778530138777,64.28,82042.01,0.0,0.9998,0.0,0.04041]
[1778530138809,64.28,82042.01,0.0,0.9998,0.0,0.04041]
[1778530139529,64.28,82042.01,0.0,0.9998,0.0,0.04041]
[1778530138993,64.28,82041.37,0.0,0.9998,0.0,0.04044]
[1778530144607,64.28,82040.98,0.0,0.9998,0.0,0.04046]
[1778530147403,64.28,82041.74,0.0,0.9998,0.0,0.04042]
[1778530147562,64.28,82041.74,0.0,0.9998,0.0,0.04042]
[1778530147568,64.28,82043.15,0.0,0.9998,0.0,0.04037]
[1778530148165,64.28,82043.15,0.0,0.9998,0.0,0.04037]
[1778530148311,64.28,82043.15,0.0,0.9998,0.0,0.04037]
[1778530153524,64.28,82042.78,0.0,0.9998,0.0,0.04038]
[1778530153562,64.28,82042.78,0.0,0.9998,0.0,0.04038]
[1778530153670,64.28,82044.38,0.0,0.9998,0.0,0.04031]
[1778530154607,64.28,82044.38,0.0,0.9998,0.0,0.04031]
[1778530154812,64.28,82044.38,0.0,0.9998,0.0,0.04031]
[1778530159393,64.28,82042.75,0.0,0.9998,0.0,0.04038]
[1778530159560,64.28,82042.75,0.0,0.9998,0.0,0.04038]
[1778530159562,64.28,82043.5,0.0,0.9998,0.0,0.04035]
[1778530159860,64.28,82043.5,0.0,0.9998,0.0,0.04035]
[1778530160077,64.28,82043.5,0.0,0.9998,0.0,0.04035]
[1778530165783,64.28,82043.43,0.0,0.9998,0.0,0.04035]
[1778530165812,64.28,82043.43,0.0,0.9998,0.0,0.04035]
[1778530167961,64.28,82042.55,0.0,0.9998,0.0,0.04039]
[1778530168063,64.28,82042.55,0.0,0.9998,0.0,0.04039]
[1778530168128,64.28,82043.48,0.0,0.9998,0.0,0.04035]
[1778530171796,64.28,82042.61,0.0,0.9998,0.0,0.04026]
[1778530172803,64.28,82045.51,0.0,0.9998,0.0,0.04014]
[1778530174818,64.28,82033.59,0.0,0.9998,0.0,0.04064]
[1778530175824,64.28,82022.63,0.0,0.99979,0.0,0.0411]
[1778530177256,64.28,82022.63,0.0,0.99979,0.0,0.0411]
[1778530177309,64.28,82022.63,0.0,0.99979,0.0,0.0411]
[1778530177410,64.28,82022.7,0.0,0.99979,0.0,0.0411]
[1778530180859,64.28,82025.38,0.0,0.99979,0.0,0.04099]
[1778530186901,64.28,82025.86,0.0,0.99979,0.0,0.04097]
[1778530189967,64.28,82027.01,0.0,0.99979,0.0,0.04092]
[1778530190062,64.28,82027.01,0.0,0.99979,0.0,0.04092]
[1778530190149,64.28,82026.17,0.0,0.99979,0.0,0.04095]
[1778530191256,64.28,82026.17,0.0,0.99979,0.0,0.04095]
[1778530191309,64.28,82026.17,0.0,0.99979,0.0,0.04095]
[1778530194957,64.28,82029.31,0.0,0.99979,0.0,0.04082]
[1778530195885,64.28,82029.31,0.0,0.99979,0.0,0.04082]
[1778530196065,64.28,82029.31,0.0,0.99979,0.0,0.04082]
[1778530196142,64.28,82031.08,0.0,0.99979,0.0,0.04075]
[1778530196915,64.28,82031.08,0.0,0.99979,0.0,0.04075]
[1778530197063,64.28,82031.08,0.0,0.99979,0.0,0.04075]
[1778530197979,64.28,82035.04,0.0,0.9998,0.0,0.04058]
[1778530198986,64.28,82036.85,0.0,0.9998,0.0,0.0405]
[1778530200547,64.28,82036.85,0.0,0.9998,0.0,0.0405]
[1778530200558,64.28,82036.85,0.0,0.9998,0.0,0.0405]
[1778530199994,64.28,82039.33,0.0,0.9998,0.0,0.0404]
[1778530201457,64.28,82039.33,0.0,0.9998,0.0,0.0404]
[1778530201559,64.28,82039.33,0.0,0.9998,0.0,0.0404]
[1778530201558,64.28,82040.08,0.0,0.9998,0.0,0.04037]
[1778530202007,64.28,82041.47,0.0,0.9998,0.0,0.04031]
[1778530205953,64.28,82041.27,0.0,0.9998,0.0,0.04032]
[1778530206063,64.28,82041.27,0.0,0.9998,0.0,0.04032]
[1778530207042,64.28,82043.81,0.0,0.9998,0.0,0.04021]
[1778530208049,64.28,82046.36,0.0,0.9998,0.0,0.04011]
[1778530209561,64.28,82046.36,0.0,0.9998,0.0,0.04011]
[1778530209811,64.28,82045.92,0.0,0.9998,0.0,0.04012]
[1778530211029,64.28,82045.02,0.0,0.9998,0.0,0.04016]
[1778530211064,64.28,82045.02,0.0,0.9998,0.0,0.04016]
[1778530211070,64.28,82043.89,0.0,0.9998,0.0,0.04021]
[1778530216105,64.28,82043.89,0.0,0.9998,0.0,0.04021]
[1778530218119,64.28,82038.44,0.0,0.9998,0.0,0.04044]
[1778530219512,64.28,82038.44,0.0,0.9998,0.0,0.04044]
[1778530219560,64.28,82038.44,0.0,0.9998,0.0,0.04044]
[1778530225168,64.28,82038.01,0.0,0.9998,0.0,0.04045]
[1778530226296,64.28,82038.01,0.0,0.9998,0.0,0.04045]
[1778530226309,64.28,82038.01,0.0,0.9998,0.0,0.04045]
[1778530226389,64.28,82038.13,0.0,0.9998,0.0,0.04045]
[1778530226810,64.28,82038.13,0.0,0.9998,0.0,0.04045]
[1778530227064,64.28,82038.13,0.0,0.9998,0.0,0.04045]
[1778530231211,64.28,82041.82,0.0,0.9998,0.0,0.04017]
[1778530235015,64.28,82041.6,0.0,0.9998,0.0,0.04018]
[1778530235064,64.28,82041.6,0.0,0.9998,0.0,0.04018]
[1778530235631,64.28,82041.6,0.0,0.9998,0.0,0.04018]
[1778530235239,64.28,82042.13,0.0,0.9998,0.0,0.04016]
[1778530235814,64.28,82042.13,0.0,0.9998,0.0,0.04016]
[1778530239268,64.28,82039.3,0.0,0.9998,0.0,0.04028]
[1778530240275,64.28,82028.14,0.0,0.99979,0.0,0.04074]
[1778530240962,64.28,82028.14,0.0,0.99979,0.0,0.04074]
[1778530241062,64.28,82028.14,0.0,0.99979,0.0,0.04074]
[1778530241282,64.28,82026.18,0.0,0.99979,0.0,0.04083]
[1778530241897,64.28,82026.18,0.0,0.99979,0.0,0.04083]
[1778530242068,64.28,82026.18,0.0,0.99979,0.0,0.04083]
[1778530242289,64.28,82028.22,0.0,0.99979,0.0,0.04074]
[1778530246974,64.28,82028.26,0.0,0.99979,0.0,0.04074]
[1778530247061,64.28,82028.26,0.0,0.99979,0.0,0.04074]
[1778530249338,64.28,82030.37,0.0,0.9998,0.0,0.04065]
[1778530250296,64.28,82030.37,0.0,0.9998,0.0,0.04065]
[1778530250315,64.28,82030.37,0.0,0.9998,0.0,0.04065]
[1778530250345,64.28,82029.99,0.0,0.9998,0.0,0.04067]
[1778530253512,64.28,82030.31,0.0,0.9998,0.0,0.04065]
[1778530253563,64.28,82030.31,0.0,0.9998,0.0,0.04065]
[1778530255513,64.28,82030.42,0.0,0.9998,0.0,0.04065]
[1778530255559,64.28,82030.42,0.0,0.9998,0.0,0.04065]
[1778530255614,64.28,82029.94,0.0,0.9998,0.0,0.04067]
[1778530257754,64.28,82030.58,0.0,0.9998,0.0,0.04064]
[1778530257812,64.28,82030.58,0.0,0.9998,0.0,0.04064]
[1778530260416,64.28,82029.12,0.0,0.99979,0.0,0.0407]
[1778530261733,64.28,82028.19,0.0,0.99979,0.0,0.04074]
[1778530261809,64.28,82028.19,0.0,0.99979,0.0,0.04074]
[1778530262301,64.28,82028.19,0.0,0.99979,0.0,0.04074]
[1778530262312,64.28,82028.19,0.0,0.99979,0.0,0.04074]
[1778530262430,64.28,82028.98,0.0,0.99979,0.0,0.04071]
[1778530266605,64.28,82028.27,0.0,0.99979,0.0,0.04074]
[1778530266814,64.28,82029.17,0.0,0.99979,0.0,0.0407]
[1778530267100,64.28,82029.17,0.0,0.99979,0.0,0.0407]
[1778530267311,64.28,82029.17,0.0,0.99979,0.0,0.0407]
[1778530267465,64.28,82028.55,0.0,0.99979,0.0,0.04073]
[1778530272500,64.28,82029.16,0.0,0.99979,0.0,0.0407]
[1778530273248,64.28,82029.16,0.0,0.99979,0.0,0.0407]
[1778530273311,64.28,82029.16,0.0,0.99979,0.0,0.0407]
[1778530278542,64.28,82039.39,0.0,0.9998,0.0,0.04027]
[1778530279672,64.28,82039.39,0.0,0.9998,0.0,0.04027]
[1778530279549,64.28,82040.66,0.0,0.9998,0.0,0.04022]
[1778530279810,64.28,82040.66,0.0,0.9998,0.0,0.04022]
[1778530284993,64.28,82040.26,0.0,0.9998,0.0,0.04024]
[1778530285592,64.28,82041.27,0.0,0.9998,0.0,0.04019]
[1778530286067,64.28,82041.27,0.0,0.9998,0.0,0.04019]
[1778530286682,64.28,82041.27,0.0,0.9998,0.0,0.04019]
[1778530286599,64.28,82040.43,0.0,0.9998,0.0,0.04023]
[1778530286809,64.28,82040.43,0.0,0.9998,0.0,0.04023]
[1778530289621,64.28,82043.67,0.0,0.9998,0.0,0.04009]
[1778530290158,64.28,82043.67,0.0,0.9998,0.0,0.04009]
[1778530290309,64.28,82043.67,0.0,0.9998,0.0,0.04009]
[1778530290898,64.28,82044.74,0.0,0.9998,0.0,0.04005]
[1778530290929,64.28,82044.74,0.0,0.9998,0.0,0.04005]
[1778530291635,64.28,82045.15,0.0,0.9998,0.0,0.03991]
[1778530296670,64.28,82045.06,0.0,0.9998,0.0,0.03991]
[1778530297102,64.28,82045.06,0.0,0.9998,0.0,0.03991]
[1778530297312,64.28,82045.06,0.0,0.9998,0.0,0.03991]
[1778530302354,64.28,82045.14,0.0,0.9998,0.0,0.03991]
[1778530302560,64.28,82045.14,0.0,0.9998,0.0,0.03991]
[1778530302668,64.28,82045.14,0.0,0.9998,0.0,0.03991]
[1778530302715,64.28,82044.37,0.0,0.9998,0.0,0.03994]
[1778530302809,64.28,82044.37,0.0,0.9998,0.0,0.03994]
[1778530306747,64.28,82023.16,0.0,0.99979,0.0,0.04083]
[1778530308723,64.28,82023.16,0.0,0.99979,0.0,0.04083]
[1778530307749,64.28,82024.69,0.0,0.99979,0.0,0.04076]
[1778530309715,64.28,82024.69,0.0,0.99979,0.0,0.04076]
[1778530308880,64.28,82014.68,0.0,0.99979,0.0,0.04119]
[1778530309765,64.28,81982.02,0.0,0.99978,0.0,0.0426]
[1778530310981,64.28,81933.99,0.0,0.99977,0.0,0.04476]
[1778530312745,64.28,81933.99,0.0,0.99977,0.0,0.04476]
[1778530311798,64.28,81912.88,0.0,0.99977,0.0,0.04575]
[1778530313017,64.28,81912.88,0.0,0.99977,0.0,0.04575]
[1778530313103,64.28,81879.94,0.0,0.99976,0.0,0.04732]
[1778530313816,64.28,81846.27,0.0,0.99975,0.0,0.04898]
[1778530314823,64.28,81862.71,0.0,0.99975,0.0,0.04816]
[1778530315833,64.28,81880.72,0.0,0.99976,0.0,0.04728]
[1778530316855,64.28,81880.72,0.0,0.99976,0.0,0.04728]
[1778530316904,64.28,81872.25,0.0,0.99976,0.0,0.04769]
[1778530317849,64.28,81863.65,0.0,0.99975,0.0,0.04812]
[1778530318833,64.28,81863.65,0.0,0.99975,0.0,0.04812]
[1778530319037,64.28,81863.65,0.0,0.99975,0.0,0.04812]
[1778530319084,64.28,81855.31,0.0,0.99975,0.0,0.04853]
[1778530319863,64.28,81845.02,0.0,0.99975,0.0,0.04904]
[1778530320870,64.28,81844.75,0.0,0.99975,0.0,0.04906]
[1778530321878,64.28,81852.68,0.0,0.99975,0.0,0.04866]
[1778530322884,64.28,81869.58,0.0,0.99976,0.0,0.04782]
[1778530323891,64.28,81871.25,0.0,0.99976,0.0,0.04774]
[1778530326912,64.28,81863.03,0.0,0.99975,0.0,0.04815]
[1778530327919,64.28,81850.26,0.0,0.99975,0.0,0.04878]
[1778530328928,64.28,81849.38,0.0,0.99975,0.0,0.04882]
[1778530329936,64.28,81876.64,0.0,0.99976,0.0,0.04748]
[1778530330942,64.28,81898.49,0.0,0.99976,0.0,0.04643]
[1778530331951,64.28,81899.66,0.0,0.99976,0.0,0.04637]
[1778530332959,64.28,81893.89,0.0,0.99976,0.0,0.04665]
[1778530333966,64.28,81888.74,0.0,0.99976,0.0,0.04689]
[1778530335980,64.28,81896.26,0.0,0.99976,0.0,0.04653]
[1778530336987,64.28,81900.2,0.0,0.99976,0.0,0.04635]
[1778530337996,64.28,81919.44,0.0,0.99977,0.0,0.04544]
[1778530339536,64.28,81931.72,0.0,0.99977,0.0,0.04487]
[1778530340013,64.28,81921.69,0.0,0.99977,0.0,0.04533]
[1778530340818,64.28,81921.69,0.0,0.99977,0.0,0.04533]
[1778530341018,64.28,81918.22,0.0,0.99977,0.0,0.0455]
[1778530342820,64.28,81915.98,0.0,0.99977,0.0,0.0456]
[1778530343032,64.28,81920.21,0.0,0.99977,0.0,0.0454]
[1778530346814,64.28,81921.6,0.0,0.99977,0.0,0.04534]
[1778530347058,64.28,81921.6,0.0,0.99977,0.0,0.04534]
[1778530349470,64.28,81920.97,0.0,0.99977,0.0,0.04537]
[1778530350081,64.28,81927.35,0.0,0.99977,0.0,0.04507]
[1778530351088,64.28,81932.26,0.0,0.99977,0.0,0.04471]
[1778530352095,64.28,81935.25,0.0,0.99977,0.0,0.04457]
[1778530353500,64.28,81935.25,0.0,0.99977,0.0,0.04457]
[1778530356123,64.28,81925.96,0.0,0.99977,0.0,0.045]
[1778530357130,64.28,81917.94,0.0,0.99977,0.0,0.04537]
[1778530358137,64.28,81913.64,0.0,0.99977,0.0,0.04557]
[1778530360629,64.28,81912.94,0.0,0.99977,0.0,0.0456]
[1778530360815,64.28,81912.94,0.0,0.99977,0.0,0.0456]
[1778530360730,64.28,81912.16,0.0,0.99977,0.0,0.04564]
[1778530361892,64.28,81910.82,0.0,0.99977,0.0,0.0457]
[1778530362065,64.28,81910.82,0.0,0.99977,0.0,0.0457]
[1778530363172,64.28,81917.27,0.0,0.99977,0.0,0.0454]
[1778530365656,64.28,81918.34,0.0,0.99977,0.0,0.04535]
[1778530365812,64.28,81918.34,0.0,0.99977,0.0,0.04535]
[1778530365757,64.28,81918.33,0.0,0.99977,0.0,0.04535]
[1778530369160,64.28,81917.2,0.0,0.99977,0.0,0.04541]
[1778530369312,64.28,81917.2,0.0,0.99977,0.0,0.04541]
[1778530372495,64.28,81917.71,0.0,0.99977,0.0,0.04538]
[1778530372562,64.28,81917.71,0.0,0.99977,0.0,0.04538]
[1778530372662,64.28,81922.31,0.0,0.99977,0.0,0.04517]
[1778530373513,64.28,81922.31,0.0,0.99977,0.0,0.04517]
[1778530373561,64.28,81922.31,0.0,0.99977,0.0,0.04517]
[1778530376832,64.28,81922.04,0.0,0.99977,0.0,0.04518]
[1778530376263,64.28,81913.32,0.0,0.99977,0.0,0.04559]
[1778530377066,64.28,81913.32,0.0,0.99977,0.0,0.04559]
[1778530377270,64.28,81913.36,0.0,0.99977,0.0,0.04559]
[1778530378459,64.28,81913.36,0.0,0.99977,0.0,0.04559]
[1778530378568,64.28,81913.36,0.0,0.99977,0.0,0.04559]
[1778530378668,64.28,81918.08,0.0,0.99977,0.0,0.04536]
[1778530379284,64.28,81915.57,0.0,0.99977,0.0,0.04548]
[1778530381309,64.28,81929.27,0.0,0.99977,0.0,0.04485]
[1778530382821,64.28,81929.27,0.0,0.99977,0.0,0.04485]
[1778530382306,64.28,81939.52,0.0,0.99977,0.0,0.04437]
[1778530383065,64.28,81939.52,0.0,0.99977,0.0,0.04437]
[1778530383314,64.28,81936.13,0.0,0.99977,0.0,0.04453]
[1778530384320,64.28,81932.09,0.0,0.99977,0.0,0.04472]
[1778530385327,64.28,81927.46,0.0,0.99977,0.0,0.04493]
[1778530386090,64.28,81927.46,0.0,0.99977,0.0,0.04493]
[1778530386313,64.28,81927.46,0.0,0.99977,0.0,0.04493]
[1778530386334,64.28,81925.8,0.0,0.99977,0.0,0.04501]
[1778530386967,64.28,81925.8,0.0,0.99977,0.0,0.04501]
[1778530387058,64.28,81925.8,0.0,0.99977,0.0,0.04501]
[1778530392376,64.28,81921.97,0.0,0.99977,0.0,0.04518]
[1778530394390,64.28,81916.4,0.0,0.99977,0.0,0.04544]
[1778530397411,64.28,81913.81,0.0,0.99977,0.0,0.04556]
[1778530400807,64.28,81912.75,0.0,0.99977,0.0,0.04561]
[1778530400809,64.28,81907.67,0.0,0.99977,0.0,0.04585]
[1778530400904,64.28,81907.67,0.0,0.99977,0.0,0.04585]
[1778530401439,64.28,81904.94,0.0,0.99977,0.0,0.04598]
[1778530403453,64.28,81889.94,0.0,0.99976,0.0,0.04669]
[1778530404460,64.28,81887.32,0.0,0.99976,0.0,0.04682]
[1778530405073,64.28,81887.32,0.0,0.99976,0.0,0.04682]
[1778530405308,64.28,81887.32,0.0,0.99976,0.0,0.04682]
[1778530405467,64.28,81886.67,0.0,0.99976,0.0,0.04685]
[1778530406537,64.28,81886.67,0.0,0.99976,0.0,0.04685]
[1778530406561,64.28,81886.67,0.0,0.99976,0.0,0.04685]
[1778530406574,64.28,81886.9,0.0,0.99976,0.0,0.04684]
[1778530407481,64.28,81880.26,0.0,0.99976,0.0,0.04716]
[1778530408488,64.28,81872.99,0.0,0.99976,0.0,0.04751]
[1778530409496,64.28,81877.78,0.0,0.99976,0.0,0.04728]
[1778530410503,64.28,81873.75,0.0,0.99976,0.0,0.04748]
[1778530411525,64.28,81884.42,0.0,0.99976,0.0,0.04682]
[1778530412522,64.28,81901.29,0.0,0.99977,0.0,0.04601]
[1778530413529,64.28,81898.46,0.0,0.99976,0.0,0.04615]
[1778530416550,64.28,81905.8,0.0,0.99977,0.0,0.0458]
[1778530417557,64.28,81901.49,0.0,0.99977,0.0,0.046]
[1778530419571,64.28,81913.31,0.0,0.99977,0.0,0.04545]
[1778530420578,64.28,81917.97,0.0,0.99977,0.0,0.04523]
[1778530421359,64.28,81917.97,0.0,0.99977,0.0,0.04523]
[1778530421570,64.28,81917.97,0.0,0.99977,0.0,0.04523]
[1778530421585,64.28,81906.83,0.0,0.99977,0.0,0.04575]
[1778530422592,64.28,81905.6,0.0,0.99977,0.0,0.04581]
[1778530424131,64.28,81905.64,0.0,0.99977,0.0,0.04581]
[1778530424311,64.28,81905.64,0.0,0.99977,0.0,0.04581]
[1778530424607,64.28,81907.2,0.0,0.99977,0.0,0.04573]
[1778530425613,64.28,81904.26,0.0,0.99977,0.0,0.04587]
[1778530426620,64.28,81901.78,0.0,0.99977,0.0,0.04599]
[1778530428634,64.28,81904.53,0.0,0.99977,0.0,0.04586]
[1778530431655,64.28,81901.05,0.0,0.99977,0.0,0.04602]
[1778530433562,64.28,81901.46,0.0,0.99977,0.0,0.04601]
[1778530433669,64.28,81905.29,0.0,0.99977,0.0,0.04582]
[1778530435683,64.28,81902.9,0.0,0.99977,0.0,0.04594]
[1778530437869,64.28,81902.83,0.0,0.99977,0.0,0.04594]
[1778530437885,64.28,81904.81,0.0,0.99977,0.0,0.04585]
[1778530438062,64.28,81904.81,0.0,0.99977,0.0,0.04585]
[1778530438211,64.28,81904.81,0.0,0.99977,0.0,0.04585]
[1778530438308,64.28,81904.81,0.0,0.99977,0.0,0.04585]
[1778530439713,64.28,81910.45,0.0,0.99977,0.0,0.04558]
[1778530442649,64.28,81910.92,0.0,0.99977,0.0,0.04556]
[1778530442811,64.28,81910.92,0.0,0.99977,0.0,0.04556]
[1778530442833,64.28,81910.92,0.0,0.99977,0.0,0.04556]
[1778530442889,64.28,81912.91,0.0,0.99977,0.0,0.04547]
[1778530443059,64.28,81912.91,0.0,0.99977,0.0,0.04547]
[1778530443761,64.28,81903.75,0.0,0.99977,0.0,0.0459]
[1778530445755,64.28,81901.66,0.0,0.99977,0.0,0.046]
[1778530448504,64.28,81901.37,0.0,0.99977,0.0,0.04601]
[1778530448558,64.28,81901.37,0.0,0.99977,0.0,0.04601]
[1778530448736,64.28,81901.37,0.0,0.99977,0.0,0.04601]
[1778530448810,64.28,81901.37,0.0,0.99977,0.0,0.04601]
[1778530448840,64.28,81902.06,0.0,0.99977,0.0,0.04598]
[1778530453812,64.28,81899.18,0.0,0.99976,0.0,0.04611]
[1778530456833,64.28,81901.82,0.0,0.99977,0.0,0.04599]
[1778530457840,64.28,81905.27,0.0,0.99977,0.0,0.04583]
[1778530458895,64.28,81905.27,0.0,0.99977,0.0,0.04583]
[1778530458910,64.28,81905.56,0.0,0.99977,0.0,0.04581]
[1778530459064,64.28,81905.56,0.0,0.99977,0.0,0.04581]
[1778530460633,64.28,81906.36,0.0,0.99977,0.0,0.04577]
[1778530460811,64.28,81906.36,0.0,0.99977,0.0,0.04577]
[1778530460861,64.28,81902.41,0.0,0.99977,0.0,0.04596]
[1778530461868,64.28,81899.37,0.0,0.99976,0.0,0.0461]
[1778530462875,64.28,81895.28,0.0,0.99976,0.0,0.0463]
[1778530463882,64.28,81888.82,0.0,0.99976,0.0,0.04661]
[1778530464889,64.28,81893.56,0.0,0.99976,0.0,0.04638]
[1778530465896,64.28,81897.09,0.0,0.99976,0.0,0.04621]
[1778530466212,64.28,81897.09,0.0,0.99976,0.0,0.04621]
[1778530466311,64.28,81897.09,0.0,0.99976,0.0,0.04621]
[1778530466759,64.28,81897.09,0.0,0.99976,0.0,0.04621]
[1778530466809,64.28,81897.09,0.0,0.99976,0.0,0.04621]
[1778530466905,64.28,81896.16,0.0,0.99976,0.0,0.04626]
[1778530470931,64.28,81892.69,0.0,0.99976,0.0,0.04642]
[1778530471938,64.28,81890.11,0.0,0.99976,0.0,0.0464]
[1778530472584,64.28,81890.11,0.0,0.99976,0.0,0.0464]
[1778530472811,64.28,81890.11,0.0,0.99976,0.0,0.0464]
[1778530472864,64.28,81890.11,0.0,0.99976,0.0,0.0464]
[1778530472966,64.28,81890.11,0.0,0.99976,0.0,0.0464]
[1778530473063,64.28,81890.11,0.0,0.99976,0.0,0.0464]
[1778530477106,64.28,81892.04,0.0,0.99976,0.0,0.04631]
[1778530477310,64.28,81892.04,0.0,0.99976,0.0,0.04631]
[1778530477863,64.28,81892.04,0.0,0.99976,0.0,0.04631]
[1778530477912,64.28,81893.85,0.0,0.99976,0.0,0.04623]
[1778530478065,64.28,81893.85,0.0,0.99976,0.0,0.04623]
[1778530478118,64.28,81897.19,0.0,0.99977,0.0,0.04607]
[1778530478988,64.28,81909.01,0.0,0.99977,0.0,0.04551]
[1778530480360,64.28,81909.01,0.0,0.99977,0.0,0.04551]
[1778530480565,64.28,81909.01,0.0,0.99977,0.0,0.04551]
[1778530480611,64.28,81909.01,0.0,0.99977,0.0,0.04551]
[1778530480816,64.28,81909.01,0.0,0.99977,0.0,0.04551]
[1778530480917,64.28,81904.17,0.0,0.99977,0.0,0.04574]
[1778530486037,64.28,81906.2,0.0,0.99977,0.0,0.04564]
[1778530487044,64.28,81893.34,0.0,0.99976,0.0,0.04625]
[1778530488051,64.28,81890.87,0.0,0.99976,0.0,0.04637]
[1778530489058,64.28,81894.38,0.0,0.99976,0.0,0.0462]
[1778530490012,64.28,81894.38,0.0,0.99976,0.0,0.0462]
[1778530490061,64.28,81894.38,0.0,0.99976,0.0,0.0462]
[1778530490574,64.28,81894.38,0.0,0.99976,0.0,0.0462]
[1778530490810,64.28,81894.38,0.0,0.99976,0.0,0.0462]
[1778530490910,64.28,81895.55,0.0,0.99976,0.0,0.04614]
[1778530495399,64.28,81897.24,0.0,0.99977,0.0,0.04606]
[1778530495565,64.28,81897.24,0.0,0.99977,0.0,0.04606]
[1778530495996,64.28,81896.1,0.0,0.99976,0.0,0.04612]
[1778530496061,64.28,81896.1,0.0,0.99976,0.0,0.04612]
[1778530496107,64.28,81900.08,0.0,0.99977,0.0,0.04593]
[1778530499128,64.28,81902.43,0.0,0.99977,0.0,0.04582]
[1778530504916,64.28,81903.0,0.0,0.99977,0.0,0.04579]
[1778530505062,64.28,81901.52,0.0,0.99977,0.0,0.04586]
[1778530507184,64.28,81897.33,0.0,0.99977,0.0,0.04606]
[1778530512219,64.28,81895.88,0.0,0.99976,0.0,0.04613]
[1778530517254,64.28,81895.49,0.0,0.99976,0.0,0.04615]
[1778530522289,64.28,81895.63,0.0,0.99976,0.0,0.04614]
[1778530524713,64.28,81896.32,0.0,0.99976,0.0,0.04611]
[1778530524814,64.28,81896.32,0.0,0.99976,0.0,0.04611]
[1778530524915,64.28,81895.21,0.0,0.99976,0.0,0.04616]
[1778530525168,64.28,81895.21,0.0,0.99976,0.0,0.04616]
[1778530525311,64.28,81895.21,0.0,0.99976,0.0,0.04616]
[1778530528331,64.28,81887.61,0.0,0.99976,0.0,0.04652]
[1778530529853,64.28,81887.61,0.0,0.99976,0.0,0.04652]
[1778530529887,64.28,81885.6,0.0,0.99976,0.0,0.04662]
[1778530530062,64.28,81885.6,0.0,0.99976,0.0,0.04662]
[1778530530747,64.28,81885.6,0.0,0.99976,0.0,0.04662]
[1778530530808,64.28,81885.6,0.0,0.99976,0.0,0.04662]
[1778530530839,64.28,81883.08,0.0,0.99976,0.0,0.04674]
[1778530533889,64.28,81874.22,0.0,0.99976,0.0,0.04702]
[1778530535921,64.28,81875.78,0.0,0.99976,0.0,0.04695]
[1778530535970,64.28,81876.01,0.0,0.99976,0.0,0.04694]
[1778530536063,64.28,81876.01,0.0,0.99976,0.0,0.04694]
[1778530536790,64.28,81876.01,0.0,0.99976,0.0,0.04694]
[1778530536812,64.28,81876.01,0.0,0.99976,0.0,0.04694]
[1778530536891,64.28,81876.78,0.0,0.99976,0.0,0.0469]
[1778530538408,64.28,81879.14,0.0,0.99976,0.0,0.04679]
[1778530542436,64.28,81891.47,0.0,0.99976,0.0,0.0462]
[1778530543443,64.28,81893.93,0.0,0.99976,0.0,0.04608]
[1778530544634,64.28,81893.93,0.0,0.99976,0.0,0.04608]
[1778530544812,64.28,81893.93,0.0,0.99976,0.0,0.04608]
[1778530544863,64.28,81894.48,0.0,0.99977,0.0,0.04605]
[1778530545160,64.28,81894.48,0.0,0.99977,0.0,0.04605]
[1778530545310,64.28,81894.48,0.0,0.99977,0.0,0.04605]
[1778530548478,64.28,81896.92,0.0,0.99977,0.0,0.04594]
[1778530554074,64.28,81897.76,0.0,0.99977,0.0,0.0459]
[1778530554311,64.28,81897.76,0.0,0.99977,0.0,0.0459]
[1778530554458,64.28,81897.76,0.0,0.99977,0.0,0.0459]
[1778530554570,64.28,81897.76,0.0,0.99977,0.0,0.0459]
[1778530554666,64.28,81897.67,0.0,0.99977,0.0,0.0459]
[1778530558548,64.28,81906.86,0.0,0.99977,0.0,0.04547]
[1778530561134,64.28,81907.35,0.0,0.99977,0.0,0.04545]
[1778530561312,64.28,81907.35,0.0,0.99977,0.0,0.04545]
[1778530561766,64.28,81907.35,0.0,0.99977,0.0,0.04545]
[1778530561811,64.28,81907.35,0.0,0.99977,0.0,0.04545]
[1778530561867,64.28,81907.07,0.0,0.99977,0.0,0.04546]
[1778530563583,64.28,81904.9,0.0,0.99977,0.0,0.04556]
[1778530566217,64.28,81903.32,0.0,0.99977,0.0,0.04564]
[1778530566309,64.28,81903.32,0.0,0.99977,0.0,0.04564]
[1778530566402,64.28,81903.32,0.0,0.99977,0.0,0.04564]
[1778530566562,64.28,81903.32,0.0,0.99977,0.0,0.04564]
[1778530566605,64.28,81902.66,0.0,0.99977,0.0,0.04567]
[1778530569627,64.28,81899.51,0.0,0.99977,0.0,0.04582]
[1778530571395,64.28,81897.91,0.0,0.99977,0.0,0.04589]
[1778530571570,64.28,81897.91,0.0,0.99977,0.0,0.04589]
[1778530572160,64.28,81898.46,0.0,0.99977,0.0,0.04587]
[1778530572313,64.28,81898.46,0.0,0.99977,0.0,0.04587]
[1778530572650,64.28,81900.26,0.0,0.99977,0.0,0.04578]
[1778530573657,64.28,81903.08,0.0,0.99977,0.0,0.04565]
[1778530574664,64.28,81906.17,0.0,0.99977,0.0,0.0455]
[1778530575160,64.28,81906.17,0.0,0.99977,0.0,0.0455]
[1778530575311,64.28,81906.17,0.0,0.99977,0.0,0.0455]
[1778530580713,64.28,81917.02,0.0,0.99977,0.0,0.045]
[1778530581720,64.28,81930.52,0.0,0.99977,0.0,0.04438]
[1778530582727,64.28,81933.24,0.0,0.99978,0.0,0.04425]
[1778530585422,64.28,81934.82,0.0,0.99978,0.0,0.04418]
[1778530585572,64.28,81934.82,0.0,0.99978,0.0,0.04418]
[1778530585955,64.28,81934.82,0.0,0.99978,0.0,0.04418]
[1778530585964,64.28,81935.71,0.0,0.99978,0.0,0.04414]
[1778530586062,64.28,81935.71,0.0,0.99978,0.0,0.04414]
[1778530587762,64.28,81941.57,0.0,0.99978,0.0,0.04387]
[1778530592797,64.28,81941.58,0.0,0.99978,0.0,0.04374]
[1778530593804,64.28,81944.56,0.0,0.99978,0.0,0.04361]
[1778530594811,64.28,81942.78,0.0,0.99978,0.0,0.04369]
[1778530595818,64.28,81931.03,0.0,0.99978,0.0,0.04422]
[1778530596892,64.28,81931.03,0.0,0.99978,0.0,0.04422]
[1778530597061,64.28,81931.03,0.0,0.99978,0.0,0.04422]
[1778530596993,64.28,81925.49,0.0,0.99977,0.0,0.04447]
[1778530597761,64.28,81925.49,0.0,0.99977,0.0,0.04447]
[1778530597810,64.28,81925.49,0.0,0.99977,0.0,0.04447]
[1778530597832,64.28,81925.2,0.0,0.99977,0.0,0.04448]
[1778530598839,64.28,81923.33,0.0,0.99977,0.0,0.04457]
[1778530603874,64.28,81922.36,0.0,0.99977,0.0,0.04462]
[1778530608935,64.28,81922.5,0.0,0.99977,0.0,0.04461]
[1778530609058,64.28,81922.5,0.0,0.99977,0.0,0.04461]
[1778530609036,64.28,81922.68,0.0,0.99977,0.0,0.0446]
[1778530609869,64.28,81922.68,0.0,0.99977,0.0,0.0446]
[1778530610066,64.28,81922.68,0.0,0.99977,0.0,0.0446]
[1778530609952,64.28,81922.68,0.0,0.99977,0.0,0.0446]
[1778530610923,64.28,81927.58,0.0,0.99977,0.0,0.04438]
[1778530614699,64.28,81927.92,0.0,0.99977,0.0,0.04436]
[1778530614811,64.28,81927.92,0.0,0.99977,0.0,0.04436]
[1778530614951,64.28,81929.49,0.0,0.99977,0.0,0.04429]
[1778530615958,64.28,81926.62,0.0,0.99977,0.0,0.04442]
[1778530616286,64.28,81926.62,0.0,0.99977,0.0,0.04442]
[1778530616308,64.28,81926.62,0.0,0.99977,0.0,0.04442]
[1778530616965,64.28,81925.44,0.0,0.99977,0.0,0.04447]
[1778530622001,64.28,81924.43,0.0,0.99977,0.0,0.04452]
[1778530623161,64.28,81924.03,0.0,0.99977,0.0,0.04454]
[1778530623312,64.28,81924.03,0.0,0.99977,0.0,0.04454]
[1778530625022,64.28,81918.16,0.0,0.99977,0.0,0.04481]
[1778530626029,64.28,81905.09,0.0,0.99977,0.0,0.04542]
[1778530627036,64.28,81907.12,0.0,0.99977,0.0,0.04532]
[1778530627135,64.28,81907.12,0.0,0.99977,0.0,0.04532]
[1778530627311,64.28,81907.12,0.0,0.99977,0.0,0.04532]
[1778530627676,64.28,81907.12,0.0,0.99977,0.0,0.04532]
[1778530627811,64.28,81907.12,0.0,0.99977,0.0,0.04532]
[1778530628043,64.28,81907.69,0.0,0.99977,0.0,0.04529]
[1778530629050,64.28,81905.96,0.0,0.99977,0.0,0.04538]
[1778530635092,64.28,81906.22,0.0,0.99977,0.0,0.04536]
[1778530640127,64.28,81906.16,0.0,0.99977,0.0,0.04537]
[1778530645417,64.28,81905.93,0.0,0.99977,0.0,0.04538]
[1778530645566,64.28,81905.93,0.0,0.99977,0.0,0.04538]
[1778530646024,64.28,81905.93,0.0,0.99977,0.0,0.04538]
[1778530646064,64.28,81905.93,0.0,0.99977,0.0,0.04538]
[1778530645577,64.28,81905.93,0.0,0.99977,0.0,0.04538]
[1778530651204,64.28,81905.52,0.0,0.99977,0.0,0.04526]
[1778530656239,64.28,81906.64,0.0,0.99977,0.0,0.0452]
[1778530661274,64.28,81905.62,0.0,0.99977,0.0,0.04525]
[1778530666309,64.28,81906.05,0.0,0.99977,0.0,0.04523]
[1778530671344,64.28,81906.63,0.0,0.99977,0.0,0.04521]
[1778530676379,64.28,81906.25,0.0,0.99977,0.0,0.04522]
[1778530679245,64.28,81906.36,0.0,0.99977,0.0,0.04522]
[1778530679309,64.28,81906.36,0.0,0.99977,0.0,0.04522]
[1778530679925,64.28,81906.36,0.0,0.99977,0.0,0.04522]
[1778530680060,64.28,81906.36,0.0,0.99977,0.0,0.04522]
[1778530680151,64.28,81906.39,0.0,0.99977,0.0,0.04522]
[1778530682597,64.28,81906.55,0.0,0.99977,0.0,0.04521]
[1778530682811,64.28,81906.55,0.0,0.99977,0.0,0.04521]
[1778530682905,64.28,81914.35,0.0,0.99977,0.0,0.04485]
[1778530683853,64.28,81914.35,0.0,0.99977,0.0,0.04485]
[1778530684059,64.28,81914.35,0.0,0.99977,0.0,0.04485]
[1778530683871,64.28,81909.35,0.0,0.99977,0.0,0.04508]
[1778530684435,64.28,81906.47,0.0,0.99977,0.0,0.04521]
[1778530687544,64.28,81906.32,0.0,0.99977,0.0,0.04522]
[1778530687589,64.28,81906.32,0.0,0.99977,0.0,0.04522]
[1778530689470,64.28,81907.63,0.0,0.99977,0.0,0.04516]
[1778530691484,64.28,81906.49,0.0,0.99977,0.0,0.04521]
[1778530692350,64.28,81906.49,0.0,0.99977,0.0,0.04521]
[1778530692559,64.28,81906.49,0.0,0.99977,0.0,0.04521]
[1778530699540,64.28,81906.47,0.0,0.99977,0.0,0.04521]
[1778530702561,64.28,81917.8,0.0,0.99977,0.0,0.04469]
[1778530703891,64.28,81917.8,0.0,0.99977,0.0,0.04469]
[1778530704063,64.28,81917.8,0.0,0.99977,0.0,0.04469]
[1778530704121,64.28,81918.04,0.0,0.99977,0.0,0.04468]
[1778530705582,64.28,81915.77,0.0,0.99977,0.0,0.04478]
[1778530710617,64.28,81914.01,0.0,0.99977,0.0,0.04486]
[1778530712834,64.28,81914.93,0.0,0.99977,0.0,0.04468]
[1778530713061,64.28,81914.93,0.0,0.99977,0.0,0.04468]
[1778530713130,64.28,81913.9,0.0,0.99977,0.0,0.04473]
[1778530713566,64.28,81913.9,0.0,0.99977,0.0,0.04473]
[1778530713638,64.28,81913.73,0.0,0.99977,0.0,0.04474]
[1778530718370,64.28,81914.52,0.0,0.99977,0.0,0.0447]
[1778530718560,64.28,81914.52,0.0,0.99977,0.0,0.0447]
[1778530722749,64.28,81913.06,0.0,0.99977,0.0,0.04477]
[1778530722811,64.28,81913.06,0.0,0.99977,0.0,0.04477]
[1778530722850,64.28,81913.54,0.0,0.99977,0.0,0.04475]
[1778530724566,64.28,81913.07,0.0,0.99977,0.0,0.04477]
[1778530724811,64.28,81913.07,0.0,0.99977,0.0,0.04477]
[1778530724828,64.28,81905.98,0.0,0.99977,0.0,0.0451]
[1778530730757,64.28,81905.15,0.0,0.99977,0.0,0.04514]
[1778530735547,64.28,81905.55,0.0,0.99977,0.0,0.04512]
[1778530735565,64.28,81905.55,0.0,0.99977,0.0,0.04512]
[1778530737463,64.28,81904.18,0.0,0.99977,0.0,0.04518]
[1778530737563,64.28,81904.18,0.0,0.99977,0.0,0.04518]
[1778530737806,64.28,81905.96,0.0,0.99977,0.0,0.0451]
[1778530743848,64.28,81904.57,0.0,0.99977,0.0,0.04516]
[1778530745863,64.28,81916.48,0.0,0.99977,0.0,0.04461]
[1778530746891,64.28,81916.48,0.0,0.99977,0.0,0.04461]
[1778530747068,64.28,81916.48,0.0,0.99977,0.0,0.04461]
[1778530747094,64.28,81919.53,0.0,0.99977,0.0,0.04447]
[1778530752911,64.28,81921.78,0.0,0.99977,0.0,0.04437]
[1778530754066,64.28,81921.78,0.0,0.99977,0.0,0.04437]
[1778530754159,64.28,81921.72,0.0,0.99977,0.0,0.04437]
[1778530754310,64.28,81921.72,0.0,0.99977,0.0,0.04437]
[1778530756939,64.28,81928.26,0.0,0.99978,0.0,0.04407]
[1778530758939,64.28,81930.4,0.0,0.99978,0.0,0.04398]
[1778530759068,64.28,81930.4,0.0,0.99978,0.0,0.04398]
[1778530763143,64.28,81932.28,0.0,0.99978,0.0,0.04389]
[1778530763153,64.28,81934.45,0.0,0.99978,0.0,0.04379]
[1778530763309,64.28,81934.45,0.0,0.99978,0.0,0.04379]
[1778530764446,64.28,81934.68,0.0,0.99978,0.0,0.04378]
[1778530764561,64.28,81934.68,0.0,0.99978,0.0,0.04378]
[1778530770030,64.28,81934.65,0.0,0.99978,0.0,0.04378]
[1778530773051,64.28,81941.21,0.0,0.99978,0.0,0.04335]
[1778530774058,64.28,81950.7,0.0,0.99978,0.0,0.04293]
[1778530775065,64.28,81950.21,0.0,0.99978,0.0,0.04295]
[1778530775737,64.28,81950.21,0.0,0.99978,0.0,0.04295]
[1778530775814,64.28,81950.21,0.0,0.99978,0.0,0.04295]
[1778530776891,64.28,81950.6,0.0,0.99978,0.0,0.04293]
[1778530777069,64.28,81950.6,0.0,0.99978,0.0,0.04293]
[1778530777079,64.28,81950.98,0.0,0.99978,0.0,0.04292]
[1778530779093,64.28,81945.21,0.0,0.99978,0.0,0.04317]
[1778530780100,64.28,81941.69,0.0,0.99978,0.0,0.04333]
[1778530783518,64.28,81941.76,0.0,0.99978,0.0,0.04333]
[1778530783563,64.28,81941.76,0.0,0.99978,0.0,0.04333]
[1778530789163,64.28,81941.41,0.0,0.99978,0.0,0.04334]
[1778530792942,64.28,81941.66,0.0,0.99978,0.0,0.04333]
[1778530793063,64.28,81941.66,0.0,0.99978,0.0,0.04333]
[1778530795665,64.28,81942.17,0.0,0.99978,0.0,0.04331]
[1778530795812,64.28,81942.17,0.0,0.99978,0.0,0.04331]
[1778530796212,64.28,81942.14,0.0,0.99978,0.0,0.04331]
[1778530801247,64.28,81941.9,0.0,0.99978,0.0,0.04332]
[1778530803265,64.28,81950.17,0.0,0.99978,0.0,0.04295]
[1778530803658,64.28,81950.17,0.0,0.99978,0.0,0.04295]
[1778530803811,64.28,81950.17,0.0,0.99978,0.0,0.04295]
[1778530809816,64.28,81951.82,0.0,0.99978,0.0,0.04288]
[1778530810062,64.28,81951.82,0.0,0.99978,0.0,0.04288]
[1778530810571,64.28,81953.13,0.0,0.99978,0.0,0.04282]
[1778530810811,64.28,81953.13,0.0,0.99978,0.0,0.04282]
[1778530810860,64.28,81953.41,0.0,0.99978,0.0,0.04281]
[1778530811322,64.28,81947.24,0.0,0.99978,0.0,0.04308]
[1778530812916,64.28,81947.24,0.0,0.99978,0.0,0.04308]
[1778530813060,64.28,81947.24,0.0,0.99978,0.0,0.04308]
[1778530813335,64.28,81935.78,0.0,0.99978,0.0,0.0436]
[1778530814342,64.28,81933.53,0.0,0.99978,0.0,0.0437]
[1778530815349,64.28,81930.13,0.0,0.99978,0.0,0.04385]
[1778530817366,64.28,81925.06,0.0,0.99978,0.0,0.04408]
[1778530818377,64.28,81917.58,0.0,0.99977,0.0,0.04442]
[1778530819382,64.28,81906.72,0.0,0.99977,0.0,0.04492]
[1778530820907,64.28,81906.72,0.0,0.99977,0.0,0.04492]
[1778530821064,64.28,81906.72,0.0,0.99977,0.0,0.04492]
[1778530821065,64.28,81906.93,0.0,0.99977,0.0,0.04491]
[1778530826431,64.28,81906.66,0.0,0.99977,0.0,0.04493]
[1778530832473,64.28,81905.75,0.0,0.99977,0.0,0.04483]
[1778530833480,64.28,81902.76,0.0,0.99977,0.0,0.04497]
[1778530835576,64.28,81902.67,0.0,0.99977,0.0,0.04497]
[1778530837730,64.28,81902.82,0.0,0.99977,0.0,0.04497]
[1778530837816,64.28,81902.82,0.0,0.99977,0.0,0.04497]
[1778530837831,64.28,81898.31,0.0,0.99977,0.0,0.04518]
[1778530841536,64.28,81890.72,0.0,0.99977,0.0,0.04553]
[1778530844477,64.28,81889.63,0.0,0.99977,0.0,0.04558]
[1778530844980,64.28,81892.79,0.0,0.99977,0.0,0.04543]
[1778530847911,64.28,81889.73,0.0,0.99977,0.0,0.04558]
[1778530851920,64.28,81889.43,0.0,0.99977,0.0,0.04559]
[1778530852064,64.28,81889.43,0.0,0.99977,0.0,0.04559]
[1778530852077,64.28,81889.53,0.0,0.99977,0.0,0.04559]
[1778530857648,64.28,81894.11,0.0,0.99977,0.0,0.04537]
[1778530860669,64.28,81890.83,0.0,0.99977,0.0,0.04553]
[1778530862683,64.28,81888.13,0.0,0.99977,0.0,0.04565]
[1778530867718,64.28,81878.91,0.0,0.99976,0.0,0.04609]
[1778530870739,64.28,81876.6,0.0,0.99976,0.0,0.0462]
[1778530874767,64.28,81865.46,0.0,0.99976,0.0,0.04673]
[1778530875774,64.28,81862.01,0.0,0.99976,0.0,0.0469]
[1778530881816,64.28,81860.82,0.0,0.99976,0.0,0.04695]
[1778530886851,64.28,81861.55,0.0,0.99976,0.0,0.04692]
[1778530888865,64.28,81864.31,0.0,0.99976,0.0,0.04679]
[1778530892893,64.28,81861.41,0.0,0.99976,0.0,0.04678]
[1778530897928,64.28,81861.39,0.0,0.99976,0.0,0.04678]
[1778530902963,64.28,81859.16,0.0,0.99976,0.0,0.04689]
[1778530905984,64.28,81856.41,0.0,0.99976,0.0,0.04702]
[1778530909005,64.28,81853.41,0.0,0.99976,0.0,0.04717]
[1778530913033,64.28,81850.07,0.0,0.99976,0.0,0.04733]
[1778530918068,64.28,81850.03,0.0,0.99976,0.0,0.04733]
[1778530918946,64.28,81850.03,0.0,0.99976,0.0,0.04733]
[1778530919565,64.28,81850.35,0.0,0.99976,0.0,0.04732]
[1778530922097,64.28,81844.33,0.0,0.99976,0.0,0.04761]
[1778530923037,64.28,81844.33,0.0,0.99976,0.0,0.04761]
[1778530923069,64.28,81844.33,0.0,0.99976,0.0,0.04761]
[1778530923228,64.28,81844.33,0.0,0.99976,0.0,0.04761]
[1778530923314,64.28,81844.33,0.0,0.99976,0.0,0.04761]
[1778530923246,64.28,81845.52,0.0,0.99976,0.0,0.04755]
[1778530929146,64.28,81846.18,0.0,0.99976,0.0,0.04752]
[1778530930669,64.28,81847.06,0.0,0.99976,0.0,0.04748]
[1778530930728,64.28,81847.06,0.0,0.99976,0.0,0.04748]
[1778530930812,64.28,81847.06,0.0,0.99976,0.0,0.04748]
[1778530931160,64.28,81845.89,0.0,0.99976,0.0,0.04754]
[1778530935394,64.28,81846.9,0.0,0.99976,0.0,0.04749]
[1778530935565,64.28,81845.76,0.0,0.99976,0.0,0.04754]
[1778530935838,64.28,81845.76,0.0,0.99976,0.0,0.04754]
[1778530936060,64.28,81845.76,0.0,0.99976,0.0,0.04754]
[1778530936195,64.28,81846.5,0.0,0.99976,0.0,0.04751]
[1778530940224,64.28,81852.72,0.0,0.99976,0.0,0.0472]
[1778530941222,64.28,81852.72,0.0,0.99976,0.0,0.0472]
[1778530941312,64.28,81852.72,0.0,0.99976,0.0,0.0472]
[1778530941359,64.28,81853.74,0.0,0.99976,0.0,0.04715]
[1778530942238,64.28,81858.21,0.0,0.99976,0.0,0.04694]
[1778530942739,64.28,81858.21,0.0,0.99976,0.0,0.04694]
[1778530942814,64.28,81858.21,0.0,0.99976,0.0,0.04694]
[1778530948280,64.28,81858.15,0.0,0.99976,0.0,0.04694]
[1778530948915,64.28,81858.15,0.0,0.99976,0.0,0.04694]
[1778530949066,64.28,81858.15,0.0,0.99976,0.0,0.04694]
[1778530949287,64.28,81857.77,0.0,0.99976,0.0,0.04696]
[1778530950557,64.28,81859.08,0.0,0.99976,0.0,0.0469]
[1778530950810,64.28,81859.08,0.0,0.99976,0.0,0.0469]
[1778530956336,64.28,81858.69,0.0,0.99976,0.0,0.04677]
[1778530958350,64.28,81861.04,0.0,0.99976,0.0,0.04666]
[1778530959643,64.28,81860.97,0.0,0.99976,0.0,0.04666]
[1778530959810,64.28,81860.97,0.0,0.99976,0.0,0.04666]
[1778530960383,64.28,81860.97,0.0,0.99976,0.0,0.04666]
[1778530960364,64.28,81860.7,0.0,0.99976,0.0,0.04667]
[1778530960560,64.28,81860.7,0.0,0.99976,0.0,0.04667]
[1778530966274,64.28,81861.97,0.0,0.99976,0.0,0.04661]
[1778530966313,64.28,81861.97,0.0,0.99976,0.0,0.04661]
[1778530966406,64.28,81861.29,0.0,0.99976,0.0,0.04665]
[1778530966743,64.28,81861.29,0.0,0.99976,0.0,0.04665]
[1778530966811,64.28,81861.29,0.0,0.99976,0.0,0.04665]
[1778530971441,64.28,81865.58,0.0,0.99976,0.0,0.04644]
[1778530971675,64.28,81865.58,0.0,0.99976,0.0,0.04644]
[1778530971809,64.28,81865.58,0.0,0.99976,0.0,0.04644]
[1778530972102,64.28,81865.58,0.0,0.99976,0.0,0.04644]
[1778530972312,64.28,81865.58,0.0,0.99976,0.0,0.04644]
[1778530972448,64.28,81867.29,0.0,0.99976,0.0,0.04636]
[1778530973455,64.28,81870.69,0.0,0.99976,0.0,0.0462]
[1778530974475,64.28,81875.28,0.0,0.99977,0.0,0.04598]
[1778530975469,64.28,81880.23,0.0,0.99977,0.0,0.04575]
[1778530978172,64.28,81879.43,0.0,0.99977,0.0,0.04578]
[1778530978312,64.28,81879.43,0.0,0.99977,0.0,0.04578]
[1778530978412,64.28,81880.89,0.0,0.99977,0.0,0.04571]
[1778530980508,64.28,81871.36,0.0,0.99976,0.0,0.04616]
[1778530982351,64.28,81871.36,0.0,0.99976,0.0,0.04616]
[1778530982448,64.28,81871.59,0.0,0.99976,0.0,0.04615]
[1778530982560,64.28,81871.59,0.0,0.99976,0.0,0.04615]
[1778530988342,64.28,81870.32,0.0,0.99976,0.0,0.04621]
[1778530988377,64.28,81870.48,0.0,0.99976,0.0,0.04621]
[1778530988560,64.28,81870.48,0.0,0.99976,0.0,0.04621]
[1778530988564,64.28,81870.4,0.0,0.99976,0.0,0.04621]
[1778530989886,64.28,81870.4,0.0,0.99976,0.0,0.04621]
[1778530990059,64.28,81870.4,0.0,0.99976,0.0,0.04621]
[1778530993772,64.28,81871.31,0.0,0.99976,0.0,0.04617]
[1778530993813,64.28,81871.31,0.0,0.99976,0.0,0.04617]
[1778530993873,64.28,81866.53,0.0,0.99976,0.0,0.0464]
[1778530995623,64.28,81866.53,0.0,0.99976,0.0,0.0464]
[1778530995810,64.28,81866.53,0.0,0.99976,0.0,0.0464]
[1778530995907,64.28,81865.42,0.0,0.99976,0.0,0.04645]
[1778530998636,64.28,81868.84,0.0,0.99976,0.0,0.04628]
[1778530999515,64.28,81868.84,0.0,0.99976,0.0,0.04628]
[1778530999564,64.28,81868.84,0.0,0.99976,0.0,0.04628]
[1778531004678,64.28,81876.77,0.0,0.99977,0.0,0.04591]
[1778531005715,64.28,81876.77,0.0,0.99977,0.0,0.04591]
[1778531005808,64.28,81876.77,0.0,0.99977,0.0,0.04591]
[1778531005816,64.28,81877.12,0.0,0.99977,0.0,0.04589]
[1778531006640,64.28,81877.12,0.0,0.99977,0.0,0.04589]
[1778531006814,64.28,81877.12,0.0,0.99977,0.0,0.04589]
[1778531006906,64.28,81873.99,0.0,0.99976,0.0,0.04604]
[1778531007700,64.28,81871.75,0.0,0.99976,0.0,0.04615]
[1778531011279,64.28,81871.44,0.0,0.99976,0.0,0.04616]
[1778531011310,64.28,81871.44,0.0,0.99976,0.0,0.04616]
[1778531011380,64.28,81872.22,0.0,0.99976,0.0,0.04598]
[1778531011897,64.28,81872.22,0.0,0.99976,0.0,0.04598]
[1778531012061,64.28,81872.22,0.0,0.99976,0.0,0.04598]
[1778531012084,64.28,81874.2,0.0,0.99977,0.0,0.04589]
[1778531017770,64.28,81875.65,0.0,0.99977,0.0,0.04582]
[1778531019875,64.28,81875.5,0.0,0.99977,0.0,0.04583]
[1778531019950,64.28,81875.5,0.0,0.99977,0.0,0.04583]
[1778531020062,64.28,81875.5,0.0,0.99977,0.0,0.04583]
[1778531020160,64.28,81876.68,0.0,0.99977,0.0,0.04577]
[1778531020705,64.28,81876.68,0.0,0.99977,0.0,0.04577]
[1778531020811,64.28,81876.68,0.0,0.99977,0.0,0.04577]
[1778531027969,64.28,81876.43,0.0,0.99977,0.0,0.04578]
[1778531028997,64.28,81877.56,0.0,0.99977,0.0,0.04573]
[1778531029065,64.28,81877.56,0.0,0.99977,0.0,0.04573]
[1778531029092,64.28,81878.91,0.0,0.99977,0.0,0.04567]
[1778531029759,64.28,81878.91,0.0,0.99977,0.0,0.04567]
[1778531029811,64.28,81878.91,0.0,0.99977,0.0,0.04567]
[1778531033621,64.28,81878.46,0.0,0.99977,0.0,0.04569]
[1778531033811,64.28,81878.46,0.0,0.99977,0.0,0.04569]
[1778531034380,64.28,81878.46,0.0,0.99977,0.0,0.04569]
[1778531034477,64.28,81877.64,0.0,0.99977,0.0,0.04573]
[1778531034559,64.28,81877.64,0.0,0.99977,0.0,0.04573]
[1778531034889,64.28,81879.1,0.0,0.99977,0.0,0.04566]
[1778531035896,64.28,81881.5,0.0,0.99977,0.0,0.04555]
[1778531040931,64.28,81881.22,0.0,0.99977,0.0,0.04556]
[1778531043196,64.28,81882.17,0.0,0.99977,0.0,0.04551]
[1778531043317,64.28,81882.17,0.0,0.99977,0.0,0.04551]
[1778531043953,64.28,81892.16,0.0,0.99977,0.0,0.04505]
[1778531044960,64.28,81894.5,0.0,0.99977,0.0,0.04494]
[1778531049419,64.28,81895.21,0.0,0.99977,0.0,0.04491]
[1778531049560,64.28,81895.41,0.0,0.99977,0.0,0.0449]
[1778531055266,64.28,81895.03,0.0,0.99977,0.0,0.04491]
[1778531055312,64.28,81895.03,0.0,0.99977,0.0,0.04491]
[1778531055357,64.28,81895.17,0.0,0.99977,0.0,0.04491]
[1778531055755,64.28,81895.17,0.0,0.99977,0.0,0.04491]
[1778531055809,64.28,81895.17,0.0,0.99977,0.0,0.04491]
[1778531061082,64.28,81895.29,0.0,0.99977,0.0,0.0449]
[1778531064104,64.28,81899.46,0.0,0.99977,0.0,0.04471]
[1778531065110,64.28,81904.16,0.0,0.99977,0.0,0.04449]
[1778531066474,64.28,81904.16,0.0,0.99977,0.0,0.04449]
[1778531066559,64.28,81903.47,0.0,0.99977,0.0,0.04452]
[1778531067124,64.28,81903.69,0.0,0.99977,0.0,0.04451]
[1778531067903,64.28,81903.69,0.0,0.99977,0.0,0.04451]
[1778531068064,64.28,81903.69,0.0,0.99977,0.0,0.04451]
[1778531068131,64.28,81906.44,0.0,0.99977,0.0,0.04439]
[1778531070145,64.28,81910.87,0.0,0.99977,0.0,0.04419]
[1778531070886,64.28,81910.87,0.0,0.99977,0.0,0.04419]
[1778531071064,64.28,81910.87,0.0,0.99977,0.0,0.04419]
[1778531071196,64.28,81910.87,0.0,0.99977,0.0,0.04419]
[1778531071316,64.28,81910.87,0.0,0.99977,0.0,0.04419]
[1778531071413,64.28,81917.29,0.0,0.99978,0.0,0.04376]
[1778531073169,64.28,81921.57,0.0,0.99978,0.0,0.04356]
[1778531075183,64.28,81918.57,0.0,0.99978,0.0,0.0437]
[1778531075726,64.28,81918.57,0.0,0.99978,0.0,0.0437]
[1778531075810,64.28,81918.57,0.0,0.99978,0.0,0.0437]
[1778531078053,64.28,81919.34,0.0,0.99978,0.0,0.04367]
[1778531078060,64.28,81919.34,0.0,0.99978,0.0,0.04367]
[1778531078204,64.28,81918.37,0.0,0.99978,0.0,0.04371]
[1778531082233,64.28,81915.58,0.0,0.99978,0.0,0.04384]
[1778531083240,64.28,81911.36,0.0,0.99978,0.0,0.04403]
[1778531083668,64.28,81911.36,0.0,0.99978,0.0,0.04403]
[1778531083810,64.28,81911.36,0.0,0.99978,0.0,0.04403]
[1778531084369,64.28,81911.36,0.0,0.99978,0.0,0.04403]
[1778531084561,64.28,81911.36,0.0,0.99978,0.0,0.04403]
[1778531084468,64.28,81910.3,0.0,0.99978,0.0,0.04408]
[1778531089455,64.28,81911.22,0.0,0.99978,0.0,0.04403]
[1778531089562,64.28,81911.22,0.0,0.99978,0.0,0.04403]
[1778531089557,64.28,81912.65,0.0,0.99978,0.0,0.04397]
[1778531090454,64.28,81912.65,0.0,0.99978,0.0,0.04397]
[1778531090559,64.28,81912.65,0.0,0.99978,0.0,0.04397]
[1778531090491,64.28,81911.61,0.0,0.99978,0.0,0.04402]
[1778531097338,64.28,81911.43,0.0,0.99978,0.0,0.04402]
[1778531100359,64.28,81908.33,0.0,0.99977,0.0,0.04417]
[1778531100994,64.28,81908.33,0.0,0.99977,0.0,0.04417]
[1778531101060,64.28,81908.33,0.0,0.99977,0.0,0.04417]
[1778531101366,64.28,81905.76,0.0,0.99977,0.0,0.04428]
[1778531102602,64.28,81905.77,0.0,0.99977,0.0,0.04428]
[1778531102814,64.28,81905.77,0.0,0.99977,0.0,0.04428]
[1778531108415,64.28,81905.34,0.0,0.99977,0.0,0.0443]
[1778531113451,64.28,81905.61,0.0,0.99977,0.0,0.04429]
[1778531116471,64.28,81904.08,0.0,0.99977,0.0,0.04436]
[1778531116939,64.28,81904.08,0.0,0.99977,0.0,0.04436]
[1778531117478,64.28,81902.8,0.0,0.99977,0.0,0.04442]
[1778531118485,64.28,81898.88,0.0,0.99977,0.0,0.0446]
[1778531118903,64.28,81898.88,0.0,0.99977,0.0,0.0446]
[1778531119075,64.28,81898.88,0.0,0.99977,0.0,0.0446]
[1778531119492,64.28,81897.37,0.0,0.99977,0.0,0.04467]
[1778531120499,64.28,81893.31,0.0,0.99977,0.0,0.04486]
[1778531121506,64.28,81890.86,0.0,0.99977,0.0,0.04497]
[1778531121621,64.28,81890.86,0.0,0.99977,0.0,0.04497]
[1778531121809,64.28,81890.86,0.0,0.99977,0.0,0.04497]
[1778531127548,64.28,81890.18,0.0,0.99977,0.0,0.045]
[1778531129562,64.28,81891.25,0.0,0.99977,0.0,0.04495]
[1778531131519,64.28,81890.37,0.0,0.99977,0.0,0.04499]
[1778531131563,64.28,81890.37,0.0,0.99977,0.0,0.04499]
[1778531137618,64.28,81890.72,0.0,0.99977,0.0,0.04484]
[1778531138625,64.28,81897.91,0.0,0.99977,0.0,0.04451]
[1778531139901,64.28,81897.91,0.0,0.99977,0.0,0.04451]
[1778531140071,64.28,81897.91,0.0,0.99977,0.0,0.04451]
[1778531140639,64.28,81902.49,0.0,0.99977,0.0,0.0443]
[1778531141646,64.28,81904.9,0.0,0.99977,0.0,0.04419]
[1778531142653,64.28,81901.91,0.0,0.99977,0.0,0.04432]
[1778531143660,64.28,81899.93,0.0,0.99977,0.0,0.04441]
[1778531144764,64.28,81899.93,0.0,0.99977,0.0,0.04441]
[1778531144811,64.28,81899.93,0.0,0.99977,0.0,0.04441]
[1778531144865,64.28,81898.77,0.0,0.99977,0.0,0.04447]
[1778531145674,64.28,81900.41,0.0,0.99977,0.0,0.04439]
[1778531146681,64.28,81898.78,0.0,0.99977,0.0,0.04447]
[1778531150377,64.28,81899.42,0.0,0.99977,0.0,0.04444]
[1778531150562,64.28,81899.42,0.0,0.99977,0.0,0.04444]
[1778531153732,64.28,81897.78,0.0,0.99977,0.0,0.04451]
[1778531155746,64.28,81896.32,0.0,0.99977,0.0,0.04458]
[1778531156734,64.28,81896.32,0.0,0.99977,0.0,0.04458]
[1778531156810,64.28,81896.32,0.0,0.99977,0.0,0.04458]
[1778531157760,64.28,81893.2,0.0,0.99977,0.0,0.04472]
[1778531160410,64.28,81892.74,0.0,0.99977,0.0,0.04474]
[1778531160573,64.28,81892.74,0.0,0.99977,0.0,0.04474]
[1778531160781,64.28,81889.55,0.0,0.99977,0.0,0.04489]
[1778531161788,64.28,81884.09,0.0,0.99977,0.0,0.04515]
[1778531163515,64.28,81884.09,0.0,0.99977,0.0,0.04515]
[1778531163563,64.28,81884.09,0.0,0.99977,0.0,0.04515]
[1778531163802,64.28,81882.91,0.0,0.99977,0.0,0.0452]
[1778531164809,64.28,81876.31,0.0,0.99977,0.0,0.04551]
[1778531165816,64.28,81872.15,0.0,0.99977,0.0,0.04571]
[1778531166821,64.28,81872.15,0.0,0.99977,0.0,0.04571]
[1778531167061,64.28,81872.15,0.0,0.99977,0.0,0.04571]
[1778531167149,64.28,81870.78,0.0,0.99977,0.0,0.04577]
[1778531167830,64.28,81864.82,0.0,0.99976,0.0,0.04605]
[1778531168838,64.28,81859.27,0.0,0.99976,0.0,0.04632]
[1778531170331,64.28,81859.27,0.0,0.99976,0.0,0.04632]
[1778531170561,64.28,81859.27,0.0,0.99976,0.0,0.04632]
[1778531171406,64.28,81859.72,0.0,0.99976,0.0,0.04629]
[1778531171570,64.28,81859.72,0.0,0.99976,0.0,0.04629]
[1778531171446,64.28,81859.7,0.0,0.99976,0.0,0.0463]
[1778531171858,64.28,81860.01,0.0,0.99976,0.0,0.04628]
[1778531176083,64.28,81860.39,0.0,0.99976,0.0,0.04626]
[1778531176311,64.28,81860.39,0.0,0.99976,0.0,0.04626]
[1778531177901,64.28,81857.85,0.0,0.99976,0.0,0.04638]
[1778531180230,64.28,81857.86,0.0,0.99976,0.0,0.04638]
[1778531180315,64.28,81857.86,0.0,0.99976,0.0,0.04638]
[1778531180331,64.28,81863.93,0.0,0.99976,0.0,0.04609]
[1778531180922,64.28,81864.89,0.0,0.99976,0.0,0.04605]
[1778531182936,64.28,81866.15,0.0,0.99976,0.0,0.04599]
[1778531184313,64.28,81867.37,0.0,0.99977,0.0,0.04593]
[1778531184870,64.28,81867.37,0.0,0.99977,0.0,0.04593]
[1778531185060,64.28,81867.37,0.0,0.99977,0.0,0.04593]
[1778531185374,64.28,81867.37,0.0,0.99977,0.0,0.04593]
[1778531185445,64.28,81872.72,0.0,0.99977,0.0,0.04568]
[1778531185957,64.28,81864.83,0.0,0.99976,0.0,0.04605]
[1778531186964,64.28,81861.31,0.0,0.99976,0.0,0.04622]
[1778531189484,64.28,81862.28,0.0,0.99976,0.0,0.04617]
[1778531189563,64.28,81862.28,0.0,0.99976,0.0,0.04617]
[1778531189636,64.28,81858.17,0.0,0.99976,0.0,0.04637]
[1778531195646,64.28,81858.06,0.0,0.99976,0.0,0.04623]
[1778531195810,64.28,81858.29,0.0,0.99976,0.0,0.04622]
[1778531195888,64.28,81858.29,0.0,0.99976,0.0,0.04622]
[1778531196060,64.28,81858.29,0.0,0.99976,0.0,0.04622]
[1778531196099,64.28,81859.2,0.0,0.99976,0.0,0.04618]
[1778531202070,64.28,81859.92,0.0,0.99976,0.0,0.04614]
[1778531202971,64.28,81859.92,0.0,0.99976,0.0,0.04614]
[1778531203059,64.28,81859.92,0.0,0.99976,0.0,0.04614]
[1778531206098,64.28,81862.57,0.0,0.99976,0.0,0.04602]
[1778531208756,64.28,81862.84,0.0,0.99976,0.0,0.046]
[1778531208809,64.28,81862.84,0.0,0.99976,0.0,0.046]
[1778531210159,64.28,81861.42,0.0,0.99976,0.0,0.04607]
[1778531210316,64.28,81861.42,0.0,0.99976,0.0,0.04607]
[1778531210417,64.28,81862.12,0.0,0.99976,0.0,0.04604]
[1778531217175,64.28,81855.14,0.0,0.99976,0.0,0.04637]
[1778531217882,64.28,81855.14,0.0,0.99976,0.0,0.04637]
[1778531218061,64.28,81855.14,0.0,0.99976,0.0,0.04637]
[1778531221556,64.28,81857.27,0.0,0.99976,0.0,0.04627]
[1778531221657,64.28,81860.66,0.0,0.99976,0.0,0.04611]
[1778531221810,64.28,81860.66,0.0,0.99976,0.0,0.04611]
[1778531222089,64.28,81860.66,0.0,0.99976,0.0,0.04611]
[1778531222309,64.28,81860.66,0.0,0.99976,0.0,0.04611]
[1778531222410,64.28,81865.29,0.0,0.99977,0.0,0.04589]
[1778531225231,64.28,81871.74,0.0,0.99977,0.0,0.04558]
[1778531227642,64.28,81872.0,0.0,0.99977,0.0,0.04557]
[1778531227667,64.28,81873.67,0.0,0.99977,0.0,0.04549]
[1778531227813,64.28,81873.67,0.0,0.99977,0.0,0.04549]
[1778531230427,64.28,81880.96,0.0,0.99977,0.0,0.04515]
[1778531233560,64.28,81879.94,0.0,0.99977,0.0,0.0452]
[1778531234241,64.28,81880.79,0.0,0.99977,0.0,0.04516]
[1778531234310,64.28,81880.79,0.0,0.99977,0.0,0.04516]
[1778531234405,64.28,81881.43,0.0,0.99977,0.0,0.04513]
[1778531236312,64.28,81885.25,0.0,0.99977,0.0,0.04495]
[1778531238722,64.28,81885.17,0.0,0.99977,0.0,0.04496]
[1778531238812,64.28,81886.08,0.0,0.99977,0.0,0.04491]
[1778531240340,64.28,81883.4,0.0,0.99977,0.0,0.04504]
[1778531245341,64.28,81883.0,0.0,0.99977,0.0,0.04506]
[1778531245522,64.28,81883.0,0.0,0.99977,0.0,0.04506]
[1778531245565,64.28,81883.0,0.0,0.99977,0.0,0.04506]
[1778531245572,64.28,81883.0,0.0,0.99977,0.0,0.04506]
[1778531247389,64.28,81887.31,0.0,0.99977,0.0,0.04486]
[1778531248795,64.28,81885.92,0.0,0.99977,0.0,0.04492]
[1778531248814,64.28,81885.92,0.0,0.99977,0.0,0.04492]
[1778531248894,64.28,81885.92,0.0,0.99977,0.0,0.04492]
[1778531249062,64.28,81885.92,0.0,0.99977,0.0,0.04492]
[1778531249403,64.28,81885.73,0.0,0.99977,0.0,0.04493]
[1778531255447,64.28,81886.27,0.0,0.99977,0.0,0.04477]
[1778531260482,64.28,81886.37,0.0,0.99977,0.0,0.04476]
[1778531264510,64.28,81891.65,0.0,0.99977,0.0,0.04452]
[1778531266524,64.28,81894.08,0.0,0.99977,0.0,0.04441]
[1778531268102,64.28,81893.66,0.0,0.99977,0.0,0.04443]
[1778531268315,64.28,81893.66,0.0,0.99977,0.0,0.04443]
[1778531268344,64.28,81893.66,0.0,0.99977,0.0,0.04443]
[1778531268558,64.28,81893.66,0.0,0.99977,0.0,0.04443]
[1778531268659,64.28,81893.65,0.0,0.99977,0.0,0.04443]
[1778531274580,64.28,81893.04,0.0,0.99977,0.0,0.04446]
[1778531279615,64.28,81893.91,0.0,0.99977,0.0,0.04442]
[1778531283644,64.28,81897.73,0.0,0.99977,0.0,0.04424]
[1778531284437,64.28,81897.73,0.0,0.99977,0.0,0.04424]
[1778531284563,64.28,81897.73,0.0,0.99977,0.0,0.04424]
[1778531284651,64.28,81898.43,0.0,0.99977,0.0,0.04421]
[1778531285348,64.28,81898.43,0.0,0.99977,0.0,0.04421]
[1778531285570,64.28,81898.43,0.0,0.99977,0.0,0.04421]
[1778531290374,64.28,81898.13,0.0,0.99977,0.0,0.04422]
[1778531290561,64.28,81898.13,0.0,0.99977,0.0,0.04422]
[1778531290580,64.28,81898.13,0.0,0.99977,0.0,0.04422]
[1778531290695,64.28,81898.03,0.0,0.99977,0.0,0.04423]
[1778531290810,64.28,81898.03,0.0,0.99977,0.0,0.04423]
[1778531293716,64.28,81894.46,0.0,0.99977,0.0,0.04439]
[1778531294682,64.28,81894.46,0.0,0.99977,0.0,0.04439]
[1778531294689,64.28,81894.46,0.0,0.99977,0.0,0.04439]
[1778531294723,64.28,81896.45,0.0,0.99977,0.0,0.0443]
[1778531294812,64.28,81896.45,0.0,0.99977,0.0,0.0443]
[1778531300765,64.28,81896.4,0.0,0.99977,0.0,0.0443]
[1778531301193,64.28,81896.4,0.0,0.99977,0.0,0.0443]
[1778531301312,64.28,81896.4,0.0,0.99977,0.0,0.0443]
[1778531301453,64.28,81896.4,0.0,0.99977,0.0,0.0443]
[1778531301563,64.28,81896.4,0.0,0.99977,0.0,0.0443]
[1778531301772,64.28,81896.35,0.0,0.99977,0.0,0.0443]
[1778531305800,64.28,81900.75,0.0,0.99978,0.0,0.0441]
[1778531306287,64.28,81900.75,0.0,0.99978,0.0,0.0441]
[1778531306310,64.28,81900.75,0.0,0.99978,0.0,0.0441]
[1778531306628,64.28,81900.75,0.0,0.99978,0.0,0.0441]
[1778531306810,64.28,81900.75,0.0,0.99978,0.0,0.0441]
[1778531306807,64.28,81899.86,0.0,0.99977,0.0,0.04414]
[1778531311842,64.28,81900.59,0.0,0.99978,0.0,0.04397]
[1778531314027,64.28,81900.56,0.0,0.99978,0.0,0.04398]
[1778531314065,64.28,81900.56,0.0,0.99978,0.0,0.04398]
[1778531314223,64.28,81900.56,0.0,0.99978,0.0,0.04398]
[1778531314311,64.28,81900.56,0.0,0.99978,0.0,0.04398]
[1778531314316,64.28,81900.56,0.0,0.99978,0.0,0.04398]
[1778531320037,64.28,81902.31,0.0,0.99978,0.0,0.0439]
[1778531320067,64.28,81902.31,0.0,0.99978,0.0,0.0439]
[1778531320802,64.28,81902.31,0.0,0.99978,0.0,0.0439]
[1778531320810,64.28,81902.31,0.0,0.99978,0.0,0.0439]
[1778531320138,64.28,81895.12,0.0,0.99977,0.0,0.04422]
[1778531325331,64.28,81893.89,0.0,0.99977,0.0,0.04428]
[1778531325561,64.28,81893.89,0.0,0.99977,0.0,0.04428]
[1778531325577,64.28,81893.89,0.0,0.99977,0.0,0.04428]
[1778531325815,64.28,81893.89,0.0,0.99977,0.0,0.04428]
[1778531325662,64.28,81894.78,0.0,0.99977,0.0,0.04424]
[1778531331704,64.28,81893.97,0.0,0.99977,0.0,0.04428]
[1778531331810,64.28,81893.97,0.0,0.99977,0.0,0.04428]
[1778531331732,64.28,81895.32,0.0,0.99977,0.0,0.04421]
[1778531332216,64.28,81895.32,0.0,0.99977,0.0,0.04421]
[1778531332310,64.28,81895.32,0.0,0.99977,0.0,0.04421]
[1778531332311,64.28,81894.59,0.0,0.99977,0.0,0.04425]
[1778531337770,64.28,81893.97,0.0,0.99977,0.0,0.04428]
[1778531337811,64.28,81893.97,0.0,0.99977,0.0,0.04428]
[1778531338319,64.28,81892.14,0.0,0.99977,0.0,0.04436]
[1778531338559,64.28,81892.14,0.0,0.99977,0.0,0.04436]
[1778531338635,64.28,81890.28,0.0,0.99977,0.0,0.04445]
[1778531344773,64.28,81890.02,0.0,0.99977,0.0,0.04446]
[1778531344812,64.28,81890.02,0.0,0.99977,0.0,0.04446]
[1778531344820,64.28,81890.57,0.0,0.99977,0.0,0.04443]
[1778531345043,64.28,81890.57,0.0,0.99977,0.0,0.04443]
[1778531345062,64.28,81890.57,0.0,0.99977,0.0,0.04443]
[1778531348483,64.28,81890.72,0.0,0.99977,0.0,0.04443]
[1778531348562,64.28,81890.72,0.0,0.99977,0.0,0.04443]
[1778531349380,64.28,81891.54,0.0,0.99977,0.0,0.04439]
[1778531349567,64.28,81891.54,0.0,0.99977,0.0,0.04439]
[1778531349666,64.28,81891.04,0.0,0.99977,0.0,0.04441]
[1778531354032,64.28,81891.71,0.0,0.99977,0.0,0.04438]
[1778531354065,64.28,81891.71,0.0,0.99977,0.0,0.04438]
[1778531359813,64.28,81890.48,0.0,0.99977,0.0,0.04444]
[1778531359837,64.28,81891.68,0.0,0.99977,0.0,0.04438]
[1778531360070,64.28,81891.68,0.0,0.99977,0.0,0.04438]
[1778531360308,64.28,81891.68,0.0,0.99977,0.0,0.04438]
[1778531360409,64.28,81890.64,0.0,0.99977,0.0,0.04443]
[1778531363204,64.28,81888.81,0.0,0.99977,0.0,0.04451]
[1778531366156,64.28,81889.79,0.0,0.99977,0.0,0.04447]
[1778531366310,64.28,81889.79,0.0,0.99977,0.0,0.04447]
[1778531367834,64.28,81889.88,0.0,0.99977,0.0,0.04446]
[1778531368062,64.28,81889.23,0.0,0.99977,0.0,0.04449]
[1778531368238,64.28,81889.67,0.0,0.99977,0.0,0.04447]
[1778531371000,64.28,81890.28,0.0,0.99977,0.0,0.04445]
[1778531371062,64.28,81890.28,0.0,0.99977,0.0,0.04445]
[1778531376300,64.28,81890.27,0.0,0.99977,0.0,0.04431]
[1778531379002,64.28,81889.37,0.0,0.99977,0.0,0.04435]
[1778531379061,64.28,81889.37,0.0,0.99977,0.0,0.04435]
[1778531379529,64.28,81889.37,0.0,0.99977,0.0,0.04435]
[1778531379565,64.28,81889.37,0.0,0.99977,0.0,0.04435]
[1778531379662,64.28,81889.69,0.0,0.99977,0.0,0.04434]
[1778531385762,64.28,81889.77,0.0,0.99977,0.0,0.04433]
[1778531385811,64.28,81889.77,0.0,0.99977,0.0,0.04433]
[1778531387709,64.28,81889.35,0.0,0.99977,0.0,0.04435]
[1778531387776,64.28,81889.35,0.0,0.99977,0.0,0.04435]
[1778531387877,64.28,81890.36,0.0,0.99977,0.0,0.0443]
[1778531393449,64.28,81889.83,0.0,0.99977,0.0,0.04433]
[1778531398633,64.28,81890.23,0.0,0.99977,0.0,0.04431]
[1778531398814,64.28,81890.23,0.0,0.99977,0.0,0.04431]
[1778531398662,64.28,81892.18,0.0,0.99977,0.0,0.04422]
[1778531403519,64.28,81901.1,0.0,0.99978,0.0,0.04381]
[1778531404075,64.28,81901.1,0.0,0.99978,0.0,0.04381]
[1778531404311,64.28,81901.1,0.0,0.99978,0.0,0.04381]
[1778531404590,64.28,81901.1,0.0,0.99978,0.0,0.04381]
[1778531404816,64.28,81901.1,0.0,0.99978,0.0,0.04381]
[1778531404896,64.28,81900.92,0.0,0.99978,0.0,0.04382]
[1778531409077,64.28,81901.5,0.0,0.99978,0.0,0.0438]
[1778531409315,64.28,81901.5,0.0,0.99978,0.0,0.0438]
[1778531409796,64.28,81901.5,0.0,0.99978,0.0,0.0438]
[1778531409810,64.28,81901.5,0.0,0.99978,0.0,0.0438]
[1778531409897,64.28,81902.13,0.0,0.99978,0.0,0.04377]
[1778531410568,64.28,81905.36,0.0,0.99978,0.0,0.04362]
[1778531411575,64.28,81907.28,0.0,0.99978,0.0,0.04354]
[1778531415603,64.28,81911.59,0.0,0.99978,0.0,0.04334]
[1778531416651,64.28,81911.59,0.0,0.99978,0.0,0.04334]
[1778531416815,64.28,81911.59,0.0,0.99978,0.0,0.04334]
[1778531417617,64.28,81900.84,0.0,0.99978,0.0,0.04383]
[1778531418624,64.28,81884.67,0.0,0.99977,0.0,0.04457]
[1778531419318,64.28,81884.67,0.0,0.99977,0.0,0.04457]
[1778531419564,64.28,81884.67,0.0,0.99977,0.0,0.04457]
[1778531419871,64.28,81884.67,0.0,0.99977,0.0,0.04457]
[1778531419631,64.28,81882.25,0.0,0.99977,0.0,0.04468]
[1778531420066,64.28,81882.25,0.0,0.99977,0.0,0.04468]
[1778531422653,64.28,81880.01,0.0,0.99977,0.0,0.04478]
[1778531425480,64.28,81879.69,0.0,0.99977,0.0,0.0448]
[1778531425564,64.28,81879.69,0.0,0.99977,0.0,0.0448]
[1778531427688,64.28,81875.4,0.0,0.99977,0.0,0.045]
[1778531428695,64.28,81872.47,0.0,0.99977,0.0,0.04513]
[1778531430031,64.28,81872.37,0.0,0.99977,0.0,0.04514]
[1778531430059,64.28,81872.37,0.0,0.99977,0.0,0.04514]
[1778531430654,64.28,81872.37,0.0,0.99977,0.0,0.04514]
[1778531430813,64.28,81872.37,0.0,0.99977,0.0,0.04514]
[1778531430867,64.28,81874.45,0.0,0.99977,0.0,0.04504]
[1778531436323,64.28,81874.79,0.0,0.99977,0.0,0.04489]
[1778531436561,64.28,81874.79,0.0,0.99977,0.0,0.04489]
[1778531436752,64.28,81876.34,0.0,0.99977,0.0,0.04481]
[1778531437827,64.28,81876.34,0.0,0.99977,0.0,0.04481]
[1778531438060,64.28,81875.79,0.0,0.99977,0.0,0.04484]
[1778531443063,64.28,81876.59,0.0,0.99977,0.0,0.0448]
[1778531443311,64.28,81876.59,0.0,0.99977,0.0,0.0448]
[1778531443801,64.28,81877.12,0.0,0.99977,0.0,0.04478]
[1778531444308,64.28,81877.12,0.0,0.99977,0.0,0.04478]
[1778531444564,64.28,81877.12,0.0,0.99977,0.0,0.04478]
[1778531449622,64.28,81876.76,0.0,0.99977,0.0,0.04479]
[1778531449811,64.28,81876.76,0.0,0.99977,0.0,0.04479]
[1778531450248,64.28,81876.51,0.0,0.99977,0.0,0.04481]
[1778531450308,64.28,81876.51,0.0,0.99977,0.0,0.04481]
[1778531450850,64.28,81877.35,0.0,0.99977,0.0,0.04477]
[1778531452864,64.28,81879.22,0.0,0.99977,0.0,0.04468]
[1778531455818,64.28,81879.34,0.0,0.99977,0.0,0.04467]
[1778531456060,64.28,81878.59,0.0,0.99977,0.0,0.04471]
[1778531460245,64.28,81879.03,0.0,0.99977,0.0,0.04469]
[1778531460310,64.28,81879.03,0.0,0.99977,0.0,0.04469]
[1778531462934,64.28,81880.21,0.0,0.99977,0.0,0.04463]
[1778531465957,64.28,81881.26,0.0,0.99977,0.0,0.04459]
[1778531467374,64.28,81880.96,0.0,0.99977,0.0,0.0446]
[1778531467572,64.28,81880.96,0.0,0.99977,0.0,0.0446]
[1778531467971,64.28,81880.39,0.0,0.99977,0.0,0.04463]
[1778531471691,64.28,81880.54,0.0,0.99977,0.0,0.04462]
[1778531471808,64.28,81880.54,0.0,0.99977,0.0,0.04462]
[1778531477034,64.28,81880.21,0.0,0.99977,0.0,0.04463]
[1778531482069,64.28,81879.97,0.0,0.99977,0.0,0.04465]
[1778531483196,64.28,81879.97,0.0,0.99977,0.0,0.04465]
[1778531483308,64.28,81879.97,0.0,0.99977,0.0,0.04465]
[1778531483575,64.28,81879.97,0.0,0.99977,0.0,0.04465]
[1778531483815,64.28,81879.97,0.0,0.99977,0.0,0.04465]
[1778531483816,64.28,81880.32,0.0,0.99977,0.0,0.04463]
[1778531484083,64.28,81878.71,0.0,0.99977,0.0,0.0447]
[1778531486382,64.28,81879.64,0.0,0.99977,0.0,0.04466]
[1778531486483,64.28,81867.1,0.0,0.99977,0.0,0.04524]
[1778531487104,64.28,81863.86,0.0,0.99977,0.0,0.04539]
[1778531488207,64.28,81863.86,0.0,0.99977,0.0,0.04539]
[1778531488310,64.28,81863.86,0.0,0.99977,0.0,0.04539]
[1778531489118,64.28,81856.65,0.0,0.99977,0.0,0.04573]
[1778531490683,64.28,81856.65,0.0,0.99977,0.0,0.04573]
[1778531490784,64.28,81851.45,0.0,0.99976,0.0,0.04598]
[1778531491571,64.28,81851.45,0.0,0.99976,0.0,0.04598]
[1778531491646,64.28,81848.61,0.0,0.99976,0.0,0.04597]
[1778531495474,64.28,81848.68,0.0,0.99976,0.0,0.04597]
[1778531495565,64.28,81848.68,0.0,0.99976,0.0,0.04597]
[1778531495622,64.28,81847.64,0.0,0.99976,0.0,0.04602]
[1778531497174,64.28,81846.09,0.0,0.99976,0.0,0.04609]
[1778531501202,64.28,81842.54,0.0,0.99976,0.0,0.04626]
[1778531502161,64.28,81842.54,0.0,0.99976,0.0,0.04626]
[1778531502310,64.28,81842.54,0.0,0.99976,0.0,0.04626]
[1778531504223,64.28,81840.86,0.0,0.99976,0.0,0.04634]
[1778531507559,64.28,81841.7,0.0,0.99976,0.0,0.0463]
[1778531507661,64.28,81841.26,0.0,0.99976,0.0,0.04632]
[1778531509007,64.28,81841.26,0.0,0.99976,0.0,0.04632]
[1778531509062,64.28,81841.26,0.0,0.99976,0.0,0.04632]
[1778531514144,64.28,81841.63,0.0,0.99976,0.0,0.04631]
[1778531514310,64.28,81841.63,0.0,0.99976,0.0,0.04631]
[1778531514509,64.28,81841.63,0.0,0.99976,0.0,0.04631]
[1778531514561,64.28,81841.63,0.0,0.99976,0.0,0.04631]
[1778531514567,64.28,81840.44,0.0,0.99976,0.0,0.04636]
[1778531523356,64.28,81840.64,0.0,0.99976,0.0,0.04635]
[1778531527350,64.28,81840.38,0.0,0.99976,0.0,0.04637]
[1778531527562,64.28,81840.38,0.0,0.99976,0.0,0.04637]
[1778531531483,64.28,81839.27,0.0,0.99976,0.0,0.04642]
[1778531531561,64.28,81839.27,0.0,0.99976,0.0,0.04642]
[1778531531584,64.28,81839.88,0.0,0.99976,0.0,0.04639]
[1778531533738,64.28,81840.72,0.0,0.99976,0.0,0.04635]
[1778531533809,64.28,81840.72,0.0,0.99976,0.0,0.04635]
[1778531537289,64.28,81840.0,0.0,0.99976,0.0,0.04638]
[1778531537310,64.28,81840.0,0.0,0.99976,0.0,0.04638]
[1778531537454,64.28,81840.98,0.0,0.99976,0.0,0.04634]
[1778531541482,64.28,81836.95,0.0,0.99976,0.0,0.04653]
[1778531543496,64.28,81834.28,0.0,0.99976,0.0,0.04666]
[1778531545568,64.28,81833.96,0.0,0.99976,0.0,0.04667]
[1778531547320,64.28,81832.39,0.0,0.99976,0.0,0.04675]
[1778531547563,64.28,81832.39,0.0,0.99976,0.0,0.04675]
[1778531547574,64.28,81831.86,0.0,0.99976,0.0,0.04677]
[1778531553913,64.28,81836.04,0.0,0.99976,0.0,0.04643]
[1778531554059,64.28,81836.04,0.0,0.99976,0.0,0.04643]
[1778531556590,64.28,81838.73,0.0,0.99976,0.0,0.0463]
[1778531558293,64.28,81837.26,0.0,0.99976,0.0,0.04637]
[1778531558302,64.28,81837.26,0.0,0.99976,0.0,0.04637]
[1778531558312,64.28,81837.26,0.0,0.99976,0.0,0.04637]
[1778531558604,64.28,81837.24,0.0,0.99976,0.0,0.04637]
[1778531563641,64.28,81836.02,0.0,0.99976,0.0,0.04643]
[1778531564767,64.28,81836.02,0.0,0.99976,0.0,0.04643]
[1778531564813,64.28,81836.02,0.0,0.99976,0.0,0.04643]
[1778531564861,64.28,81836.02,0.0,0.99976,0.0,0.04643]
[1778531565060,64.28,81836.02,0.0,0.99976,0.0,0.04643]
[1778531564868,64.28,81836.7,0.0,0.99976,0.0,0.0464]
[1778531569690,64.28,81839.86,0.0,0.99976,0.0,0.04625]
[1778531572537,64.28,81840.0,0.0,0.99976,0.0,0.04624]
[1778531572562,64.28,81840.0,0.0,0.99976,0.0,0.04624]
[1778531572649,64.28,81840.0,0.0,0.99976,0.0,0.04624]
[1778531572811,64.28,81840.0,0.0,0.99976,0.0,0.04624]
[1778531572817,64.28,81839.18,0.0,0.99976,0.0,0.04628]
[1778531573718,64.28,81843.03,0.0,0.99976,0.0,0.0461]
[1778531576739,64.28,81845.41,0.0,0.99976,0.0,0.04598]
[1778531579019,64.28,81845.05,0.0,0.99976,0.0,0.046]
[1778531579067,64.28,81845.05,0.0,0.99976,0.0,0.046]
[1778531579048,64.28,81844.55,0.0,0.99976,0.0,0.04603]
[1778531580637,64.28,81845.45,0.0,0.99976,0.0,0.04598]
[1778531580810,64.28,81845.45,0.0,0.99976,0.0,0.04598]
[1778531582781,64.28,81852.03,0.0,0.99977,0.0,0.04567]
[1778531583788,64.28,81857.95,0.0,0.99977,0.0,0.04539]
[1778531586666,64.28,81858.45,0.0,0.99977,0.0,0.04537]
[1778531586814,64.28,81858.45,0.0,0.99977,0.0,0.04537]
[1778531586987,64.28,81858.45,0.0,0.99977,0.0,0.04537]
[1778531587060,64.28,81858.45,0.0,0.99977,0.0,0.04537]
[1778531587107,64.28,81860.82,0.0,0.99977,0.0,0.04526]
[1778531587816,64.28,81863.4,0.0,0.99977,0.0,0.04514]
[1778531591399,64.28,81861.99,0.0,0.99977,0.0,0.0452]
[1778531591572,64.28,81861.99,0.0,0.99977,0.0,0.0452]
[1778531594046,64.28,81862.98,0.0,0.99977,0.0,0.04516]
[1778531594060,64.28,81862.98,0.0,0.99977,0.0,0.04516]
[1778531594865,64.28,81865.65,0.0,0.99977,0.0,0.04503]
[1778531598933,64.28,81866.44,0.0,0.99977,0.0,0.045]
[1778531599060,64.28,81866.44,0.0,0.99977,0.0,0.045]
[1778531603412,64.28,81869.46,0.0,0.99977,0.0,0.04486]
[1778531603561,64.28,81869.46,0.0,0.99977,0.0,0.04486]
[1778531605942,64.28,81864.27,0.0,0.99977,0.0,0.0451]
[1778531606254,64.28,81864.27,0.0,0.99977,0.0,0.0451]
[1778531606310,64.28,81864.27,0.0,0.99977,0.0,0.0451]
[1778531606949,64.28,81864.23,0.0,0.99977,0.0,0.0451]
[1778531609970,64.28,81867.27,0.0,0.99977,0.0,0.04496]
[1778531611984,64.28,81865.71,0.0,0.99977,0.0,0.04489]
[1778531613233,64.28,81866.67,0.0,0.99977,0.0,0.04485]
[1778531613311,64.28,81866.67,0.0,0.99977,0.0,0.04485]
[1778531618700,64.28,81866.31,0.0,0.99977,0.0,0.04486]
[1778531618812,64.28,81866.31,0.0,0.99977,0.0,0.04486]
[1778531619036,64.28,81867.15,0.0,0.99977,0.0,0.04482]
[1778531619344,64.28,81867.15,0.0,0.99977,0.0,0.04482]
[1778531619564,64.28,81867.15,0.0,0.99977,0.0,0.04482]
[1778531624071,64.28,81862.18,0.0,0.99977,0.0,0.04506]
[1778531625850,64.28,81860.65,0.0,0.99977,0.0,0.04513]
[1778531626062,64.28,81860.65,0.0,0.99977,0.0,0.04513]
[1778531626073,64.28,81860.65,0.0,0.99977,0.0,0.04513]
[1778531626085,64.28,81861.64,0.0,0.99977,0.0,0.04508]
[1778531626311,64.28,81861.64,0.0,0.99977,0.0,0.04508]
[1778531631120,64.28,81866.71,0.0,0.99977,0.0,0.04484]
[1778531631665,64.28,81866.71,0.0,0.99977,0.0,0.04484]
[1778531631812,64.28,81866.71,0.0,0.99977,0.0,0.04484]
[1778531631905,64.28,81866.71,0.0,0.99977,0.0,0.04484]
[1778531632062,64.28,81866.71,0.0,0.99977,0.0,0.04484]
[1778531632127,64.28,81867.48,0.0,0.99977,0.0,0.04481]
[1778531638160,64.28,81867.72,0.0,0.99977,0.0,0.0448]
[1778531641190,64.28,81871.04,0.0,0.99977,0.0,0.04464]
[1778531642202,64.28,81879.75,0.0,0.99977,0.0,0.04424]
[1778531643204,64.28,81891.46,0.0,0.99978,0.0,0.04371]
[1778531645007,64.28,81891.46,0.0,0.99978,0.0,0.04371]
[1778531645065,64.28,81891.46,0.0,0.99978,0.0,0.04371]
[1778531645160,64.28,81895.06,0.0,0.99978,0.0,0.04355]
[1778531645238,64.28,81895.06,0.0,0.99978,0.0,0.04355]
[1778531645314,64.28,81895.06,0.0,0.99978,0.0,0.04355]
[1778531646225,64.28,81898.1,0.0,0.99978,0.0,0.04341]
[1778531651260,64.28,81900.16,0.0,0.99978,0.0,0.04332]
[1778531654479,64.28,81901.0,0.0,0.99978,0.0,0.04328]
[1778531654559,64.28,81901.0,0.0,0.99978,0.0,0.04328]
[1778531655037,64.28,81901.0,0.0,0.99978,0.0,0.04328]
[1778531655063,64.28,81901.0,0.0,0.99978,0.0,0.04328]
[1778531655138,64.28,81901.1,0.0,0.99978,0.0,0.04328]
[1778531660323,64.28,81902.22,0.0,0.99978,0.0,0.04322]
[1778531662831,64.28,81901.56,0.0,0.99978,0.0,0.04325]
[1778531663062,64.28,81901.56,0.0,0.99978,0.0,0.04325]
[1778531663132,64.28,81901.56,0.0,0.99978,0.0,0.04325]
[1778531663160,64.28,81899.98,0.0,0.99978,0.0,0.04333]
[1778531663309,64.28,81899.98,0.0,0.99978,0.0,0.04333]
[1778531668379,64.28,81900.19,0.0,0.99978,0.0,0.04332]
[1778531673918,64.28,81901.56,0.0,0.99978,0.0,0.04312]
[1778531674062,64.28,81901.56,0.0,0.99978,0.0,0.04312]
[1778531674135,64.28,81902.59,0.0,0.99978,0.0,0.04307]
[1778531674492,64.28,81902.59,0.0,0.99978,0.0,0.04307]
[1778531674560,64.28,81902.59,0.0,0.99978,0.0,0.04307]
[1778531678543,64.28,81901.58,0.0,0.99978,0.0,0.04312]
[1778531678562,64.28,81901.58,0.0,0.99978,0.0,0.04312]
[1778531680549,64.28,81901.74,0.0,0.99978,0.0,0.04311]
[1778531680557,64.28,81901.74,0.0,0.99978,0.0,0.04311]
[1778531680721,64.28,81901.8,0.0,0.99978,0.0,0.04311]
[1778531684063,64.28,81902.4,0.0,0.99978,0.0,0.04308]
[1778531684311,64.28,81901.15,0.0,0.99978,0.0,0.04314]
[1778531690533,64.28,81899.38,0.0,0.99978,0.0,0.04322]
[1778531692114,64.28,81899.38,0.0,0.99978,0.0,0.04322]
[1778531692133,64.28,81899.78,0.0,0.99978,0.0,0.0432]
[1778531692310,64.28,81899.78,0.0,0.99978,0.0,0.0432]
[1778531692793,64.28,81899.78,0.0,0.99978,0.0,0.0432]
[1778531692811,64.28,81899.78,0.0,0.99978,0.0,0.0432]
[1778531692832,64.28,81901.11,0.0,0.99978,0.0,0.04314]
[1778531698589,64.28,81900.95,0.0,0.99978,0.0,0.04315]
[1778531708215,64.28,81900.76,0.0,0.99978,0.0,0.04316]
[1778531707652,64.28,81903.86,0.0,0.99978,0.0,0.04302]
[1778531708312,64.28,81903.86,0.0,0.99978,0.0,0.04302]
[1778531708659,64.28,81910.34,0.0,0.99978,0.0,0.04273]
[1778531709521,64.28,81910.34,0.0,0.99978,0.0,0.04273]
[1778531709562,64.28,81910.34,0.0,0.99978,0.0,0.04273]
[1778531709666,64.28,81908.1,0.0,0.99978,0.0,0.04283]
[1778531713021,64.28,81907.7,0.0,0.99978,0.0,0.04285]
[1778531713064,64.28,81907.7,0.0,0.99978,0.0,0.04285]
[1778531713122,64.28,81905.46,0.0,0.99978,0.0,0.04295]
[1778531713705,64.28,81905.46,0.0,0.99978,0.0,0.04295]
[1778531713816,64.28,81905.46,0.0,0.99978,0.0,0.04295]
[1778531713910,64.28,81900.12,0.0,0.99978,0.0,0.04318]
[1778531717706,64.28,81900.4,0.0,0.99978,0.0,0.04317]
[1778531717814,64.28,81900.4,0.0,0.99978,0.0,0.04317]
[1778531723773,64.28,81902.31,0.0,0.99978,0.0,0.04309]
[1778531724581,64.28,81902.31,0.0,0.99978,0.0,0.04309]
[1778531724810,64.28,81902.31,0.0,0.99978,0.0,0.04309]
[1778531725131,64.28,81902.31,0.0,0.99978,0.0,0.04309]
[1778531725162,64.28,81901.23,0.0,0.99978,0.0,0.04313]
[1778531725311,64.28,81901.23,0.0,0.99978,0.0,0.04313]
[1778531728808,64.28,81902.94,0.0,0.99978,0.0,0.04306]
[1778531729360,64.28,81902.94,0.0,0.99978,0.0,0.04306]
[1778531729567,64.28,81902.94,0.0,0.99978,0.0,0.04306]
[1778531730530,64.28,81902.59,0.0,0.99978,0.0,0.04307]
[1778531730559,64.28,81902.59,0.0,0.99978,0.0,0.04307]
[1778531730822,64.28,81903.66,0.0,0.99978,0.0,0.04303]
[1778531732836,64.28,81902.72,0.0,0.99978,0.0,0.04293]
[1778531733645,64.28,81902.72,0.0,0.99978,0.0,0.04293]
[1778531733811,64.28,81902.72,0.0,0.99978,0.0,0.04293]
[1778531735148,64.28,81903.85,0.0,0.99978,0.0,0.04288]
[1778531735249,64.28,81902.1,0.0,0.99978,0.0,0.04296]
[1778531735309,64.28,81902.1,0.0,0.99978,0.0,0.04296]
[1778531735857,64.28,81900.5,0.0,0.99978,0.0,0.04303]
[1778531737963,64.28,81899.08,0.0,0.99978,0.0,0.0431]
[1778531738075,64.28,81899.08,0.0,0.99978,0.0,0.0431]
[1778531738172,64.28,81893.59,0.0,0.99978,0.0,0.04334]
[1778531744013,64.28,81892.67,0.0,0.99978,0.0,0.04338]
[1778531744060,64.28,81892.67,0.0,0.99978,0.0,0.04338]
[1778531744159,64.28,81891.51,0.0,0.99978,0.0,0.04344]
[1778531744458,64.28,81891.51,0.0,0.99978,0.0,0.04344]
[1778531744562,64.28,81891.51,0.0,0.99978,0.0,0.04344]
[1778531749955,64.28,81891.56,0.0,0.99978,0.0,0.04343]
[1778531752558,64.28,81891.49,0.0,0.99978,0.0,0.04344]
[1778531752718,64.28,81891.49,0.0,0.99978,0.0,0.04344]
[1778531752814,64.28,81891.49,0.0,0.99978,0.0,0.04344]
[1778531752976,64.28,81891.36,0.0,0.99978,0.0,0.04344]
[1778531757131,64.28,81891.07,0.0,0.99978,0.0,0.04346]
[1778531757224,64.28,81892.16,0.0,0.99978,0.0,0.04341]
[1778531757313,64.28,81892.16,0.0,0.99978,0.0,0.04341]
[1778531757512,64.28,81892.16,0.0,0.99978,0.0,0.04341]
[1778531757567,64.28,81892.16,0.0,0.99978,0.0,0.04341]
[1778531758011,64.28,81890.64,0.0,0.99978,0.0,0.04348]
[1778531763046,64.28,81891.75,0.0,0.99978,0.0,0.04343]
[1778531763340,64.28,81891.75,0.0,0.99978,0.0,0.04343]
[1778531763569,64.28,81891.75,0.0,0.99978,0.0,0.04343]
[1778531763582,64.28,81891.75,0.0,0.99978,0.0,0.04343]
[1778531763810,64.28,81891.75,0.0,0.99978,0.0,0.04343]
[1778531764053,64.28,81892.51,0.0,0.99978,0.0,0.04339]
[1778531767074,64.28,81894.41,0.0,0.99978,0.0,0.04331]
[1778531768081,64.28,81895.76,0.0,0.99978,0.0,0.04325]
[1778531769182,64.28,81895.76,0.0,0.99978,0.0,0.04325]
[1778531769283,64.28,81895.06,0.0,0.99978,0.0,0.04328]
[1778531769310,64.28,81895.06,0.0,0.99978,0.0,0.04328]
[1778531769320,64.28,81895.06,0.0,0.99978,0.0,0.04328]
[1778531769568,64.28,81895.06,0.0,0.99978,0.0,0.04328]
[1778531770095,64.28,81893.59,0.0,0.99978,0.0,0.04334]
[1778531773123,64.28,81890.45,0.0,0.99978,0.0,0.04348]
[1778531774188,64.28,81890.45,0.0,0.99978,0.0,0.04348]
[1778531774218,64.28,81878.66,0.0,0.99978,0.0,0.04402]
[1778531774311,64.28,81878.66,0.0,0.99978,0.0,0.04402]
[1778531775135,64.28,81878.66,0.0,0.99978,0.0,0.04402]
[1778531775314,64.28,81877.52,0.0,0.99977,0.0,0.04407]
[1778531776143,64.28,81868.12,0.0,0.99977,0.0,0.0445]
[1778531777150,64.28,81865.08,0.0,0.99977,0.0,0.04464]
[1778531778157,64.28,81863.35,0.0,0.99977,0.0,0.04472]
[1778531780171,64.28,81858.16,0.0,0.99977,0.0,0.04496]
[1778531781461,64.28,81857.97,0.0,0.99977,0.0,0.04497]
[1778531781567,64.28,81857.97,0.0,0.99977,0.0,0.04497]
[1778531787220,64.28,81857.6,0.0,0.99977,0.0,0.04499]
[1778531787432,64.28,81857.6,0.0,0.99977,0.0,0.04499]
[1778531787560,64.28,81857.6,0.0,0.99977,0.0,0.04499]
[1778531790272,64.28,81857.19,0.0,0.99977,0.0,0.04501]
[1778531791248,64.28,81856.32,0.0,0.99977,0.0,0.04491]
[1778531791630,64.28,81856.32,0.0,0.99977,0.0,0.04491]
[1778531791810,64.28,81856.32,0.0,0.99977,0.0,0.04491]
[1778531792255,64.28,81854.72,0.0,0.99977,0.0,0.04499]
[1778531795276,64.28,81857.96,0.0,0.99977,0.0,0.04483]
[1778531796283,64.28,81859.99,0.0,0.99977,0.0,0.04474]
[1778531797211,64.28,81859.99,0.0,0.99977,0.0,0.04474]
[1778531797310,64.28,81859.99,0.0,0.99977,0.0,0.04474]
[1778531797290,64.28,81865.45,0.0,0.99977,0.0,0.04449]
[1778531802325,64.28,81865.14,0.0,0.99977,0.0,0.0445]
[1778531803823,64.28,81865.14,0.0,0.99977,0.0,0.0445]
[1778531804062,64.28,81865.14,0.0,0.99977,0.0,0.0445]
[1778531809374,64.28,81864.11,0.0,0.99977,0.0,0.04455]
[1778531815228,64.28,81863.81,0.0,0.99977,0.0,0.04456]
[1778531815567,64.28,81863.77,0.0,0.99977,0.0,0.04457]
[1778531815994,64.28,81863.77,0.0,0.99977,0.0,0.04457]
[1778531816061,64.28,81863.77,0.0,0.99977,0.0,0.04457]
[1778531816095,64.28,81863.85,0.0,0.99977,0.0,0.04456]
[1778531819564,64.28,81863.76,0.0,0.99977,0.0,0.04457]
[1778531819665,64.28,81863.6,0.0,0.99977,0.0,0.04457]
[1778531823880,64.28,81863.68,0.0,0.99977,0.0,0.04457]
[1778531824061,64.28,81863.68,0.0,0.99977,0.0,0.04457]
[1778531827501,64.28,81868.41,0.0,0.99977,0.0,0.04435]
[1778531831262,64.28,81869.07,0.0,0.99977,0.0,0.04432]
[1778531831310,64.28,81869.07,0.0,0.99977,0.0,0.04432]
[1778531835459,64.28,81867.4,0.0,0.99977,0.0,0.0444]
[1778531835567,64.28,81867.4,0.0,0.99977,0.0,0.0444]
[1778531835631,64.28,81859.98,0.0,0.99977,0.0,0.04474]
[1778531836607,64.28,81859.98,0.0,0.99977,0.0,0.04474]
[1778531836810,64.28,81859.98,0.0,0.99977,0.0,0.04474]
[1778531836881,64.28,81859.06,0.0,0.99977,0.0,0.04478]
[1778531841210,64.28,81858.57,0.0,0.99977,0.0,0.04481]
[1778531841309,64.28,81858.57,0.0,0.99977,0.0,0.04481]
[1778531846634,64.28,81853.9,0.0,0.99977,0.0,0.04502]
[1778531847641,64.28,81847.68,0.0,0.99977,0.0,0.04531]
[1778531848647,64.28,81847.68,0.0,0.99977,0.0,0.04531]
[1778531848809,64.28,81847.68,0.0,0.99977,0.0,0.04531]
[1778531848867,64.28,81847.29,0.0,0.99977,0.0,0.04533]
[1778531853685,64.28,81852.2,0.0,0.99977,0.0,0.04496]
[1778531858720,64.28,81852.87,0.0,0.99977,0.0,0.04493]
[1778531863755,64.28,81853.03,0.0,0.99977,0.0,0.04493]
[1778531868790,64.28,81856.59,0.0,0.99977,0.0,0.04476]
[1778531872820,64.28,81854.12,0.0,0.99977,0.0,0.04487]
[1778531877856,64.28,81852.21,0.0,0.99977,0.0,0.04496]
[1778531882890,64.28,81852.42,0.0,0.99977,0.0,0.04495]
[1778531895153,64.28,81852.35,0.0,0.99977,0.0,0.04496]
[1778531895571,64.28,81851.7,0.0,0.99977,0.0,0.04499]
[1778531896012,64.28,81849.05,0.0,0.99977,0.0,0.04511]
[1778531900727,64.28,81848.38,0.0,0.99977,0.0,0.04514]
[1778531900790,64.28,81848.38,0.0,0.99977,0.0,0.04514]
[1778531900812,64.28,81848.38,0.0,0.99977,0.0,0.04514]
[1778531901037,64.28,81849.66,0.0,0.99977,0.0,0.04508]
[1778531906072,64.28,81849.39,0.0,0.99977,0.0,0.04509]
[1778531911107,64.28,81851.65,0.0,0.99977,0.0,0.04485]
[1778531911975,64.28,81851.65,0.0,0.99977,0.0,0.04485]
[1778531912062,64.28,81851.65,0.0,0.99977,0.0,0.04485]
[1778531912182,64.28,81851.65,0.0,0.99977,0.0,0.04485]
[1778531912311,64.28,81851.65,0.0,0.99977,0.0,0.04485]
[1778531912410,64.28,81851.65,0.0,0.99977,0.0,0.04485]
[1778531918156,64.28,81849.82,0.0,0.99977,0.0,0.04494]
[1778531921177,64.28,81857.91,0.0,0.99977,0.0,0.04456]
[1778531922588,64.28,81860.18,0.0,0.99977,0.0,0.04446]
[1778531922786,64.28,81860.18,0.0,0.99977,0.0,0.04446]
[1778531922815,64.28,81860.18,0.0,0.99977,0.0,0.04446]
[1778531923191,64.28,81860.31,0.0,0.99977,0.0,0.04445]
[1778531928230,64.28,81858.2,0.0,0.99977,0.0,0.04455]
[1778531930368,64.28,81858.0,0.0,0.99977,0.0,0.04456]
[1778531930412,64.28,81860.08,0.0,0.99977,0.0,0.04446]
[1778531930557,64.28,81860.08,0.0,0.99977,0.0,0.04446]
[1778531930561,64.28,81860.08,0.0,0.99977,0.0,0.04446]
[1778531930808,64.28,81860.08,0.0,0.99977,0.0,0.04446]
[1778531932260,64.28,81863.15,0.0,0.99977,0.0,0.04432]
[1778531937299,64.28,81864.8,0.0,0.99977,0.0,0.04424]
[1778531942334,64.28,81864.31,0.0,0.99977,0.0,0.04427]
[1778531944348,64.28,81860.28,0.0,0.99977,0.0,0.04445]
[1778531946362,64.28,81856.23,0.0,0.99977,0.0,0.04464]
[1778531947936,64.28,81855.97,0.0,0.99977,0.0,0.04465]
[1778531948059,64.28,81855.97,0.0,0.99977,0.0,0.04465]
[1778531948312,64.28,81855.97,0.0,0.99977,0.0,0.04465]
[1778531948376,64.28,81856.03,0.0,0.99977,0.0,0.04465]
[1778531948559,64.28,81856.03,0.0,0.99977,0.0,0.04465]
[1778531952959,64.28,81856.09,0.0,0.99977,0.0,0.04464]
[1778531953065,64.28,81856.09,0.0,0.99977,0.0,0.04464]
[1778531953411,64.28,81857.23,0.0,0.99977,0.0,0.04459]
[1778531953994,64.28,81857.23,0.0,0.99977,0.0,0.04459]
[1778531954063,64.28,81857.23,0.0,0.99977,0.0,0.04459]
[1778531960462,64.28,81857.12,0.0,0.99977,0.0,0.0446]
[1778531962476,64.28,81866.27,0.0,0.99977,0.0,0.04418]
[1778531963484,64.28,81868.23,0.0,0.99977,0.0,0.04409]
[1778531963864,64.28,81868.23,0.0,0.99977,0.0,0.04409]
[1778531964069,64.28,81868.23,0.0,0.99977,0.0,0.04409]
[1778531964188,64.28,81868.23,0.0,0.99977,0.0,0.04409]
[1778531964313,64.28,81868.23,0.0,0.99977,0.0,0.04409]
[1778531964413,64.28,81868.23,0.0,0.99977,0.0,0.04409]
[1778531966504,64.28,81865.91,0.0,0.99977,0.0,0.04419]
[1778531971539,64.28,81865.76,0.0,0.99977,0.0,0.04406]
[1778531972749,64.28,81865.76,0.0,0.99977,0.0,0.04406]
[1778531972815,64.28,81865.76,0.0,0.99977,0.0,0.04406]
[1778531972970,64.28,81865.76,0.0,0.99977,0.0,0.04406]
[1778531973065,64.28,81865.76,0.0,0.99977,0.0,0.04406]
[1778531973119,64.28,81865.39,0.0,0.99977,0.0,0.04408]
[1778531975567,64.28,81862.19,0.0,0.99977,0.0,0.04423]
[1778531980602,64.28,81862.14,0.0,0.99977,0.0,0.04423]
[1778531984824,64.28,81862.68,0.0,0.99977,0.0,0.0442]
[1778531985064,64.28,81862.68,0.0,0.99977,0.0,0.0442]
[1778531985153,64.28,81862.84,0.0,0.99977,0.0,0.0442]
[1778531986355,64.28,81862.84,0.0,0.99977,0.0,0.0442]
[1778531986563,64.28,81863.43,0.0,0.99977,0.0,0.04417]
[1778531991679,64.28,81862.31,0.0,0.99977,0.0,0.04422]
[1778531998729,64.28,81862.03,0.0,0.99977,0.0,0.04423]
[1778532003765,64.28,81862.54,0.0,0.99977,0.0,0.04421]
[1778532004774,64.28,81862.54,0.0,0.99977,0.0,0.04421]
[1778532004809,64.28,81862.54,0.0,0.99977,0.0,0.04421]
[1778532005170,64.28,81862.54,0.0,0.99977,0.0,0.04421]
[1778532005315,64.28,81862.54,0.0,0.99977,0.0,0.04421]
[1778532005412,64.28,81862.54,0.0,0.99977,0.0,0.04421]
[1778532006785,64.28,81859.01,0.0,0.99977,0.0,0.04437]
[1778532007860,64.28,81859.01,0.0,0.99977,0.0,0.04437]
[1778532008002,64.28,81859.01,0.0,0.99977,0.0,0.04437]
[1778532008061,64.28,81859.01,0.0,0.99977,0.0,0.04437]
[1778532008160,64.28,81855.59,0.0,0.99977,0.0,0.04453]
[1778532008799,64.28,81849.55,0.0,0.99977,0.0,0.04481]
[1778532011820,64.28,81847.29,0.0,0.99977,0.0,0.04491]
[1778532016040,64.28,81847.98,0.0,0.99977,0.0,0.04488]
[1778532016061,64.28,81847.98,0.0,0.99977,0.0,0.04488]
[1778532016287,64.28,81847.98,0.0,0.99977,0.0,0.04488]
[1778532016314,64.28,81847.98,0.0,0.99977,0.0,0.04488]
[1778532016413,64.28,81847.35,0.0,0.99977,0.0,0.04491]
[1778532021890,64.28,81847.25,0.0,0.99977,0.0,0.04492]
[1778532025807,64.28,81845.68,0.0,0.99977,0.0,0.04499]
[1778532026062,64.28,81845.68,0.0,0.99977,0.0,0.04499]
[1778532026085,64.28,81845.68,0.0,0.99977,0.0,0.04499]
[1778532026319,64.28,81845.68,0.0,0.99977,0.0,0.04499]
[1778532026384,64.28,81845.38,0.0,0.99977,0.0,0.045]
[1778532032967,64.28,81845.76,0.0,0.99977,0.0,0.04485]
[1778532034981,64.28,81838.7,0.0,0.99977,0.0,0.04518]
[1778532036708,64.28,81838.0,0.0,0.99977,0.0,0.04521]
[1778532036813,64.28,81838.0,0.0,0.99977,0.0,0.04521]
[1778532037011,64.28,81837.6,0.0,0.99977,0.0,0.04523]
[1778532038487,64.28,81837.6,0.0,0.99977,0.0,0.04523]
[1778532038561,64.28,81837.6,0.0,0.99977,0.0,0.04523]
[1778532038518,64.28,81828.16,0.0,0.99977,0.0,0.04567]
[1778532042042,64.28,81819.62,0.0,0.99976,0.0,0.04608]
[1778532044842,64.28,81818.24,0.0,0.99976,0.0,0.04614]
[1778532045061,64.28,81818.24,0.0,0.99976,0.0,0.04614]
[1778532045063,64.28,81820.33,0.0,0.99976,0.0,0.04604]
[1778532045793,64.28,81820.33,0.0,0.99976,0.0,0.04604]
[1778532045809,64.28,81820.33,0.0,0.99976,0.0,0.04604]
[1778532052112,64.28,81820.46,0.0,0.99976,0.0,0.04604]
[1778532056287,64.28,81820.91,0.0,0.99976,0.0,0.04602]
[1778532056311,64.28,81820.91,0.0,0.99976,0.0,0.04602]
[1778532056410,64.28,81820.2,0.0,0.99976,0.0,0.04605]
[1778532056844,64.28,81820.2,0.0,0.99976,0.0,0.04605]
[1778532057071,64.28,81820.2,0.0,0.99976,0.0,0.04605]
[1778532057148,64.28,81822.77,0.0,0.99976,0.0,0.04593]
[1778532058155,64.28,81826.48,0.0,0.99977,0.0,0.04575]
[1778532059162,64.28,81828.84,0.0,0.99977,0.0,0.04564]
[1778532064198,64.28,81829.55,0.0,0.99977,0.0,0.04561]
[1778532067255,64.28,81829.68,0.0,0.99977,0.0,0.0456]
[1778532067311,64.28,81829.68,0.0,0.99977,0.0,0.0456]
[1778532067410,64.28,81830.31,0.0,0.99977,0.0,0.04557]
[1778532067724,64.28,81830.31,0.0,0.99977,0.0,0.04557]
[1778532067813,64.28,81830.31,0.0,0.99977,0.0,0.04557]
[1778532073261,64.28,81830.66,0.0,0.99977,0.0,0.04555]
[1778532077289,64.28,81833.49,0.0,0.99977,0.0,0.04542]
[1778532078240,64.28,81833.49,0.0,0.99977,0.0,0.04542]
[1778532078309,64.28,81833.49,0.0,0.99977,0.0,0.04542]
[1778532078403,64.28,81832.94,0.0,0.99977,0.0,0.04545]
[1778532078625,64.28,81832.94,0.0,0.99977,0.0,0.04545]
[1778532078812,64.28,81832.94,0.0,0.99977,0.0,0.04545]
[1778532083043,64.28,81833.01,0.0,0.99977,0.0,0.04544]
[1778532084276,64.28,81832.92,0.0,0.99977,0.0,0.04545]
[1778532084309,64.28,81832.92,0.0,0.99977,0.0,0.04545]
[1778532087359,64.28,81830.42,0.0,0.99977,0.0,0.04556]
[1778532088596,64.28,81830.42,0.0,0.99977,0.0,0.04556]
[1778532088810,64.28,81828.72,0.0,0.99977,0.0,0.04564]
[1778532089054,64.28,81828.72,0.0,0.99977,0.0,0.04564]
[1778532089312,64.28,81828.72,0.0,0.99977,0.0,0.04564]
[1778532089373,64.28,81825.29,0.0,0.99976,0.0,0.04581]
[1778532091387,64.28,81821.82,0.0,0.99976,0.0,0.04583]
[1778532092341,64.28,81821.82,0.0,0.99976,0.0,0.04583]
[1778532092563,64.28,81821.82,0.0,0.99976,0.0,0.04583]
[1778532092394,64.28,81818.74,0.0,0.99976,0.0,0.04598]
[1778532096422,64.28,81816.31,0.0,0.99976,0.0,0.04609]
[1778532097429,64.28,81806.64,0.0,0.99976,0.0,0.04656]
[1778532098620,64.28,81802.0,0.0,0.99976,0.0,0.04678]
[1778532099365,64.28,81802.0,0.0,0.99976,0.0,0.04678]
[1778532099565,64.28,81802.0,0.0,0.99976,0.0,0.04678]
[1778532099586,64.28,81802.0,0.0,0.99976,0.0,0.04678]
[1778532099443,64.28,81799.89,0.0,0.99976,0.0,0.04688]
[1778532099821,64.28,81799.89,0.0,0.99976,0.0,0.04688]
[1778532100450,64.28,81799.57,0.0,0.99976,0.0,0.0469]
[1778532105485,64.28,81799.63,0.0,0.99976,0.0,0.04689]
[1778532108836,64.28,81799.66,0.0,0.99976,0.0,0.04689]
[1778532109037,64.28,81799.66,0.0,0.99976,0.0,0.04689]
[1778532109063,64.28,81799.66,0.0,0.99976,0.0,0.04689]
[1778532109513,64.28,81799.12,0.0,0.99976,0.0,0.04692]
[1778532114548,64.28,81798.83,0.0,0.99976,0.0,0.04693]
[1778532118450,64.28,81798.94,0.0,0.99976,0.0,0.04693]
[1778532118559,64.28,81798.94,0.0,0.99976,0.0,0.04693]
[1778532118576,64.28,81799.02,0.0,0.99976,0.0,0.04692]
[1778532118880,64.28,81799.02,0.0,0.99976,0.0,0.04692]
[1778532119062,64.28,81799.02,0.0,0.99976,0.0,0.04692]
[1778532124619,64.28,81798.76,0.0,0.99976,0.0,0.04694]
[1778532129661,64.28,81799.1,0.0,0.99976,0.0,0.04692]
[1778532131873,64.28,81800.05,0.0,0.99976,0.0,0.04687]
[1778532132060,64.28,81800.05,0.0,0.99976,0.0,0.04687]
[1778532132078,64.28,81800.05,0.0,0.99976,0.0,0.04687]
[1778532132312,64.28,81800.05,0.0,0.99976,0.0,0.04687]
[1778532132339,64.28,81802.45,0.0,0.99976,0.0,0.04676]
[1778532133689,64.28,81798.93,0.0,0.99976,0.0,0.04693]
[1778532135046,64.28,81798.93,0.0,0.99976,0.0,0.04693]
[1778532135059,64.28,81798.93,0.0,0.99976,0.0,0.04693]
[1778532135147,64.28,81791.61,0.0,0.99976,0.0,0.04728]
[1778532135819,64.28,81791.61,0.0,0.99976,0.0,0.04728]
[1778532136060,64.28,81791.61,0.0,0.99976,0.0,0.04728]
[1778532140424,64.28,81790.3,0.0,0.99976,0.0,0.04735]
[1778532140512,64.28,81790.3,0.0,0.99976,0.0,0.04735]
[1778532140542,64.28,81790.3,0.0,0.99976,0.0,0.04735]
[1778532140565,64.28,81790.3,0.0,0.99976,0.0,0.04735]
[1778532140575,64.28,81790.99,0.0,0.99976,0.0,0.04731]
[1778532140738,64.28,81784.35,0.0,0.99975,0.0,0.04764]
[1778532141745,64.28,81781.6,0.0,0.99975,0.0,0.04778]
[1778532147325,64.28,81780.3,0.0,0.99975,0.0,0.04784]
[1778532147564,64.28,81780.3,0.0,0.99975,0.0,0.04784]
[1778532147570,64.28,81780.3,0.0,0.99975,0.0,0.04784]
[1778532147661,64.28,81778.56,0.0,0.99975,0.0,0.04793]
[1778532147817,64.28,81778.56,0.0,0.99975,0.0,0.04793]
[1778532147887,64.28,81780.07,0.0,0.99975,0.0,0.04785]
[1778532148794,64.28,81776.36,0.0,0.99975,0.0,0.04803]
[1778532149801,64.28,81770.65,0.0,0.99975,0.0,0.04832]
[1778532151815,64.28,81761.13,0.0,0.99975,0.0,0.04865]
[1778532152807,64.28,81761.13,0.0,0.99975,0.0,0.04865]
[1778532152976,64.28,81761.13,0.0,0.99975,0.0,0.04865]
[1778532153066,64.28,81761.13,0.0,0.99975,0.0,0.04865]
[1778532153162,64.28,81760.61,0.0,0.99975,0.0,0.04867]
[1778532155843,64.28,81758.09,0.0,0.99975,0.0,0.0488]
[1778532157145,64.28,81758.09,0.0,0.99975,0.0,0.0488]
[1778532157311,64.28,81758.09,0.0,0.99975,0.0,0.0488]
[1778532158524,64.28,81758.85,0.0,0.99975,0.0,0.04876]
[1778532158559,64.28,81758.85,0.0,0.99975,0.0,0.04876]
[1778532158659,64.28,81758.03,0.0,0.99975,0.0,0.0488]
[1778532158864,64.28,81756.47,0.0,0.99975,0.0,0.04888]
[1778532161885,64.28,81753.92,0.0,0.99975,0.0,0.04901]
[1778532164007,64.28,81753.45,0.0,0.99975,0.0,0.04903]
[1778532164061,64.28,81753.45,0.0,0.99975,0.0,0.04903]
[1778532164445,64.28,81753.45,0.0,0.99975,0.0,0.04903]
[1778532164561,64.28,81753.45,0.0,0.99975,0.0,0.04903]
[1778532164659,64.28,81751.68,0.0,0.99975,0.0,0.04912]
[1778532169649,64.28,81751.66,0.0,0.99975,0.0,0.04912]
[1778532169812,64.28,81752.03,0.0,0.99975,0.0,0.0491]
[1778532175502,64.28,81751.82,0.0,0.99975,0.0,0.04911]
[1778532175565,64.28,81751.82,0.0,0.99975,0.0,0.04911]
[1778532175664,64.28,81748.29,0.0,0.99975,0.0,0.04929]
[1778532176005,64.28,81748.29,0.0,0.99975,0.0,0.04929]
[1778532176065,64.28,81748.29,0.0,0.99975,0.0,0.04929]
[1778532181024,64.28,81750.03,0.0,0.99975,0.0,0.04921]
[1778532182697,64.28,81750.03,0.0,0.99975,0.0,0.04921]
[1778532182031,64.28,81755.49,0.0,0.99975,0.0,0.04893]
[1778532183538,64.28,81755.49,0.0,0.99975,0.0,0.04893]
[1778532183564,64.28,81755.49,0.0,0.99975,0.0,0.04893]
[1778532183639,64.28,81761.13,0.0,0.99975,0.0,0.04865]
[1778532189085,64.28,81766.04,0.0,0.99975,0.0,0.0484]
[1778532190090,64.28,81771.93,0.0,0.99975,0.0,0.04811]
[1778532192104,64.28,81775.4,0.0,0.99975,0.0,0.04793]
[1778532193111,64.28,81778.19,0.0,0.99975,0.0,0.0478]
[1778532194148,64.28,81778.19,0.0,0.99975,0.0,0.0478]
[1778532194312,64.28,81778.19,0.0,0.99975,0.0,0.0478]
[1778532197140,64.28,81780.49,0.0,0.99975,0.0,0.04768]
[1778532198146,64.28,81783.08,0.0,0.99975,0.0,0.04756]
[1778532199153,64.28,81785.45,0.0,0.99976,0.0,0.04744]
[1778532203181,64.28,81788.82,0.0,0.99976,0.0,0.04728]
[1778532204688,64.28,81788.82,0.0,0.99976,0.0,0.04728]
[1778532204731,64.28,81791.61,0.0,0.99976,0.0,0.04714]
[1778532205564,64.28,81791.61,0.0,0.99976,0.0,0.04714]
[1778532205644,64.28,81791.74,0.0,0.99976,0.0,0.04713]
[1778532206033,64.28,81791.74,0.0,0.99976,0.0,0.04713]
[1778532206063,64.28,81791.74,0.0,0.99976,0.0,0.04713]
[1778532209560,64.28,81790.83,0.0,0.99976,0.0,0.04718]
[1778532209661,64.28,81790.84,0.0,0.99976,0.0,0.04718]
[1778532212244,64.28,81790.94,0.0,0.99976,0.0,0.04703]
[1778532213128,64.28,81790.94,0.0,0.99976,0.0,0.04703]
[1778532213310,64.28,81790.94,0.0,0.99976,0.0,0.04703]
[1778532222314,64.28,81790.19,0.0,0.99976,0.0,0.04706]
[1778532223634,64.28,81790.19,0.0,0.99976,0.0,0.04706]
[1778532223812,64.28,81791.37,0.0,0.99976,0.0,0.04701]
[1778532225742,64.28,81792.6,0.0,0.99976,0.0,0.04695]
[1778532225811,64.28,81791.99,0.0,0.99976,0.0,0.04698]
[1778532226344,64.28,81791.74,0.0,0.99976,0.0,0.04699]
[1778532228356,64.28,81794.27,0.0,0.99976,0.0,0.04687]
[1778532231795,64.28,81793.62,0.0,0.99976,0.0,0.0469]
[1778532231813,64.28,81793.62,0.0,0.99976,0.0,0.0469]
[1778532236250,64.28,81795.29,0.0,0.99976,0.0,0.04682]
[1778532236309,64.28,81795.29,0.0,0.99976,0.0,0.04682]
[1778532237044,64.28,81797.15,0.0,0.99976,0.0,0.04673]
[1778532237063,64.28,81797.15,0.0,0.99976,0.0,0.04673]
[1778532237419,64.28,81796.18,0.0,0.99976,0.0,0.04677]
[1778532242454,64.28,81796.0,0.0,0.99976,0.0,0.04678]
[1778532247489,64.28,81796.03,0.0,0.99976,0.0,0.04678]
[1778532249904,64.28,81795.92,0.0,0.99976,0.0,0.04679]
[1778532252524,64.28,81798.71,0.0,0.99976,0.0,0.04665]
[1778532254319,64.28,81801.03,0.0,0.99976,0.0,0.04654]
[1778532254559,64.28,81801.03,0.0,0.99976,0.0,0.04654]
[1778532254659,64.28,81800.78,0.0,0.99976,0.0,0.04655]
[1778532262594,64.28,81809.24,0.0,0.99976,0.0,0.04614]
[1778532266496,64.28,81809.88,0.0,0.99976,0.0,0.04611]
[1778532267566,64.28,81810.71,0.0,0.99976,0.0,0.04607]
[1778532272669,64.28,81810.19,0.0,0.99976,0.0,0.04596]
[1778532273671,64.28,81802.17,0.0,0.99976,0.0,0.04634]
[1778532275231,64.28,81802.57,0.0,0.99976,0.0,0.04632]
[1778532275312,64.28,81802.57,0.0,0.99976,0.0,0.04632]
[1778532275511,64.28,81802.57,0.0,0.99976,0.0,0.04632]
[1778532278706,64.28,81806.35,0.0,0.99976,0.0,0.04614]
[1778532279574,64.28,81806.35,0.0,0.99976,0.0,0.04614]
[1778532284748,64.28,81805.28,0.0,0.99976,0.0,0.04619]
[1778532289783,64.28,81805.08,0.0,0.99976,0.0,0.0462]
[1778532294818,64.28,81808.5,0.0,0.99976,0.0,0.04604]
[1778532296880,64.28,81808.73,0.0,0.99976,0.0,0.04603]
[1778532297076,64.28,81808.73,0.0,0.99976,0.0,0.04603]
[1778532297172,64.28,81808.73,0.0,0.99976,0.0,0.04603]
[1778532297313,64.28,81808.73,0.0,0.99976,0.0,0.04603]
[1778532297628,64.28,81808.73,0.0,0.99976,0.0,0.04603]
[1778532302874,64.28,81809.4,0.0,0.99976,0.0,0.04599]
[1778532305899,64.28,81805.7,0.0,0.99976,0.0,0.04617]
[1778532309631,64.28,81805.57,0.0,0.99976,0.0,0.04618]
[1778532309810,64.28,81805.57,0.0,0.99976,0.0,0.04618]
[1778532309819,64.28,81805.0,0.0,0.99976,0.0,0.0462]
[1778532311262,64.28,81804.68,0.0,0.99976,0.0,0.04622]
[1778532311316,64.28,81804.68,0.0,0.99976,0.0,0.04622]
[1778532316977,64.28,81805.21,0.0,0.99976,0.0,0.04619]
[1778532321005,64.28,81798.55,0.0,0.99976,0.0,0.04651]
[1778532324026,64.28,81794.9,0.0,0.99976,0.0,0.04669]
[1778532325816,64.28,81794.9,0.0,0.99976,0.0,0.04669]
[1778532325839,64.28,81792.56,0.0,0.99976,0.0,0.0468]
[1778532326062,64.28,81792.56,0.0,0.99976,0.0,0.0468]
[1778532326738,64.28,81792.56,0.0,0.99976,0.0,0.0468]
[1778532326808,64.28,81792.56,0.0,0.99976,0.0,0.0468]
[1778532332082,64.28,81792.43,0.0,0.99976,0.0,0.04667]
[1778532332968,64.28,81792.43,0.0,0.99976,0.0,0.04667]
[1778532333060,64.28,81792.43,0.0,0.99976,0.0,0.04667]
[1778532333089,64.28,81792.21,0.0,0.99976,0.0,0.04668]
[1778532335829,64.28,81792.62,0.0,0.99976,0.0,0.04666]
[1778532336065,64.28,81794.29,0.0,0.99976,0.0,0.04658]
[1778532340873,64.28,81795.19,0.0,0.99976,0.0,0.04653]
[1778532340881,64.28,81793.94,0.0,0.99976,0.0,0.04659]
[1778532341063,64.28,81793.94,0.0,0.99976,0.0,0.04659]
[1778532341270,64.28,81793.94,0.0,0.99976,0.0,0.04659]
[1778532341314,64.28,81793.94,0.0,0.99976,0.0,0.04659]
[1778532346308,64.28,81796.22,0.0,0.99976,0.0,0.04648]
[1778532346511,64.28,81796.22,0.0,0.99976,0.0,0.04648]
[1778532346563,64.28,81796.22,0.0,0.99976,0.0,0.04648]
[1778532346656,64.28,81795.65,0.0,0.99976,0.0,0.04651]
[1778532348194,64.28,81801.16,0.0,0.99976,0.0,0.04625]
[1778532349530,64.28,81801.16,0.0,0.99976,0.0,0.04625]
[1778532349563,64.28,81801.16,0.0,0.99976,0.0,0.04625]
[1778532349722,64.28,81801.16,0.0,0.99976,0.0,0.04625]
[1778532349812,64.28,81801.16,0.0,0.99976,0.0,0.04625]
[1778532349823,64.28,81804.27,0.0,0.99976,0.0,0.0461]
[1778532355244,64.28,81808.0,0.0,0.99976,0.0,0.04592]
[1778532356417,64.28,81808.0,0.0,0.99976,0.0,0.04592]
[1778532356529,64.28,81808.0,0.0,0.99976,0.0,0.04592]
[1778532356563,64.28,81808.0,0.0,0.99976,0.0,0.04592]
[1778532356628,64.28,81808.72,0.0,0.99976,0.0,0.04589]
[1778532357258,64.28,81812.6,0.0,0.99977,0.0,0.0457]
[1778532358265,64.28,81815.73,0.0,0.99977,0.0,0.04555]
[1778532359302,64.28,81815.73,0.0,0.99977,0.0,0.04555]
[1778532359311,64.28,81815.73,0.0,0.99977,0.0,0.04555]
[1778532359400,64.28,81815.6,0.0,0.99977,0.0,0.04556]
[1778532360291,64.28,81815.6,0.0,0.99977,0.0,0.04556]
[1778532360317,64.28,81815.6,0.0,0.99977,0.0,0.04556]
[1778532366321,64.28,81815.5,0.0,0.99977,0.0,0.04556]
[1778532370401,64.28,81815.9,0.0,0.99977,0.0,0.04555]
[1778532370561,64.28,81815.9,0.0,0.99977,0.0,0.04555]
[1778532370897,64.28,81815.9,0.0,0.99977,0.0,0.04555]
[1778532370913,64.28,81814.77,0.0,0.99977,0.0,0.0456]
[1778532371061,64.28,81814.77,0.0,0.99977,0.0,0.0456]
[1778532376392,64.28,81816.24,0.0,0.99977,0.0,0.04553]
[1778532381427,64.28,81817.77,0.0,0.99977,0.0,0.04546]
[1778532384448,64.28,81828.74,0.0,0.99977,0.0,0.04494]
[1778532385663,64.28,81828.74,0.0,0.99977,0.0,0.04494]
[1778532385812,64.28,81828.74,0.0,0.99977,0.0,0.04494]
[1778532385912,64.28,81828.08,0.0,0.99977,0.0,0.04497]
[1778532386188,64.28,81828.08,0.0,0.99977,0.0,0.04497]
[1778532386312,64.28,81828.08,0.0,0.99977,0.0,0.04497]
[1778532391961,64.28,81825.54,0.0,0.99977,0.0,0.04495]
[1778532392064,64.28,81825.54,0.0,0.99977,0.0,0.04495]
[1778532392140,64.28,81825.54,0.0,0.99977,0.0,0.04495]
[1778532392311,64.28,81825.54,0.0,0.99977,0.0,0.04495]
[1778532392504,64.28,81824.55,0.0,0.99977,0.0,0.045]
[1778532397539,64.28,81824.14,0.0,0.99977,0.0,0.04502]
[1778532398546,64.28,81821.7,0.0,0.99977,0.0,0.04513]
[1778532400675,64.28,81820.03,0.0,0.99977,0.0,0.04521]
[1778532400824,64.28,81820.03,0.0,0.99977,0.0,0.04521]
[1778532400923,64.28,81820.91,0.0,0.99977,0.0,0.04517]
[1778532401192,64.28,81820.91,0.0,0.99977,0.0,0.04517]
[1778532401315,64.28,81820.91,0.0,0.99977,0.0,0.04517]
[1778532406602,64.28,81821.22,0.0,0.99977,0.0,0.04515]
[1778532411637,64.28,81820.35,0.0,0.99977,0.0,0.0452]
[1778532414348,64.28,81820.53,0.0,0.99977,0.0,0.04519]
[1778532414559,64.28,81820.53,0.0,0.99977,0.0,0.04519]
[1778532414659,64.28,81820.35,0.0,0.99977,0.0,0.0452]
[1778532415106,64.28,81820.35,0.0,0.99977,0.0,0.0452]
[1778532415314,64.28,81820.35,0.0,0.99977,0.0,0.0452]
[1778532419694,64.28,81816.6,0.0,0.99977,0.0,0.04537]
[1778532420986,64.28,81815.97,0.0,0.99977,0.0,0.0454]
[1778532421061,64.28,81815.97,0.0,0.99977,0.0,0.0454]
[1778532421709,64.28,81815.58,0.0,0.99977,0.0,0.04542]
[1778532422186,64.28,81815.58,0.0,0.99977,0.0,0.04542]
[1778532422313,64.28,81815.58,0.0,0.99977,0.0,0.04542]
[1778532424730,64.28,81806.21,0.0,0.99976,0.0,0.04586]
[1778532425598,64.28,81806.21,0.0,0.99976,0.0,0.04586]
[1778532425814,64.28,81806.21,0.0,0.99976,0.0,0.04586]
[1778532425881,64.28,81805.23,0.0,0.99976,0.0,0.04591]
[1778532427077,64.28,81804.18,0.0,0.99976,0.0,0.04596]
[1778532427314,64.28,81804.18,0.0,0.99976,0.0,0.04596]
[1778532432786,64.28,81814.39,0.0,0.99977,0.0,0.04548]
[1778532433793,64.28,81823.29,0.0,0.99977,0.0,0.04506]
[1778532434482,64.28,81823.29,0.0,0.99977,0.0,0.04506]
[1778532434573,64.28,81823.29,0.0,0.99977,0.0,0.04506]
[1778532434800,64.28,81824.79,0.0,0.99977,0.0,0.04499]
[1778532435461,64.28,81824.79,0.0,0.99977,0.0,0.04499]
[1778532435571,64.28,81824.79,0.0,0.99977,0.0,0.04499]
[1778532442857,64.28,81826.11,0.0,0.99977,0.0,0.04493]
[1778532446885,64.28,81829.91,0.0,0.99977,0.0,0.04475]
[1778532447972,64.28,81829.91,0.0,0.99977,0.0,0.04475]
[1778532448067,64.28,81829.94,0.0,0.99977,0.0,0.04475]
[1778532448672,64.28,81829.94,0.0,0.99977,0.0,0.04475]
[1778532448812,64.28,81829.94,0.0,0.99977,0.0,0.04475]
[1778532448899,64.28,81829.99,0.0,0.99977,0.0,0.04475]
[1778532453934,64.28,81830.27,0.0,0.99977,0.0,0.04459]
[1778532456653,64.28,81829.21,0.0,0.99977,0.0,0.04464]
[1778532456812,64.28,81829.21,0.0,0.99977,0.0,0.04464]
[1778532456955,64.28,81828.63,0.0,0.99977,0.0,0.04467]
[1778532457345,64.28,81828.63,0.0,0.99977,0.0,0.04467]
[1778532457565,64.28,81828.63,0.0,0.99977,0.0,0.04467]
[1778532462997,64.28,81828.4,0.0,0.99977,0.0,0.04468]
[1778532465698,64.28,81829.22,0.0,0.99977,0.0,0.04464]
[1778532465812,64.28,81829.22,0.0,0.99977,0.0,0.04464]
[1778532466018,64.28,81829.6,0.0,0.99977,0.0,0.04462]
[1778532466531,64.28,81829.6,0.0,0.99977,0.0,0.04462]
[1778532466560,64.28,81829.6,0.0,0.99977,0.0,0.04462]
[1778532472060,64.28,81829.53,0.0,0.99977,0.0,0.04463]
[1778532477095,64.28,81829.75,0.0,0.99977,0.0,0.04462]
[1778532478707,64.28,81829.75,0.0,0.99977,0.0,0.04462]
[1778532478817,64.28,81829.75,0.0,0.99977,0.0,0.04462]
[1778532478856,64.28,81830.46,0.0,0.99977,0.0,0.04458]
[1778532480116,64.28,81837.19,0.0,0.99977,0.0,0.04427]
[1778532481428,64.28,81837.19,0.0,0.99977,0.0,0.04427]
[1778532481567,64.28,81837.19,0.0,0.99977,0.0,0.04427]
[1778532481663,64.28,81840.34,0.0,0.99977,0.0,0.04413]
[1778532487165,64.28,81839.91,0.0,0.99977,0.0,0.04415]
[1778532488129,64.28,81839.91,0.0,0.99977,0.0,0.04415]
[1778532488313,64.28,81839.91,0.0,0.99977,0.0,0.04415]
[1778532496045,64.28,81840.61,0.0,0.99977,0.0,0.04412]
[1778532496062,64.28,81840.89,0.0,0.99977,0.0,0.0441]
[1778532496682,64.28,81840.89,0.0,0.99977,0.0,0.0441]
[1778532496812,64.28,81840.89,0.0,0.99977,0.0,0.0441]
[1778532496887,64.28,81840.89,0.0,0.99977,0.0,0.0441]
[1778532502282,64.28,81840.93,0.0,0.99977,0.0,0.0441]
[1778532506310,64.28,81843.13,0.0,0.99977,0.0,0.044]
[1778532507529,64.28,81843.13,0.0,0.99977,0.0,0.044]
[1778532507567,64.28,81843.13,0.0,0.99977,0.0,0.044]
[1778532507621,64.28,81844.42,0.0,0.99977,0.0,0.04394]
[1778532508085,64.28,81844.42,0.0,0.99977,0.0,0.04394]
[1778532508279,64.28,81844.42,0.0,0.99977,0.0,0.04394]
[1778532508330,64.28,81847.09,0.0,0.99978,0.0,0.04382]
[1778532509337,64.28,81848.92,0.0,0.99978,0.0,0.04374]
[1778532513571,64.28,81849.85,0.0,0.99978,0.0,0.04356]
[1778532513606,64.28,81862.09,0.0,0.99978,0.0,0.04301]
[1778532514379,64.28,81876.29,0.0,0.99978,0.0,0.04238]
[1778532515386,64.28,81875.48,0.0,0.99978,0.0,0.04241]
[1778532517258,64.28,81875.05,0.0,0.99978,0.0,0.04243]
[1778532517400,64.28,81875.11,0.0,0.99978,0.0,0.04243]
[1778532520421,64.28,81876.67,0.0,0.99978,0.0,0.04236]
[1778532522435,64.28,81881.3,0.0,0.99978,0.0,0.04215]
[1778532523442,64.28,81883.64,0.0,0.99979,0.0,0.04205]
[1778532524449,64.28,81877.83,0.0,0.99978,0.0,0.04231]
[1778532525456,64.28,81881.71,0.0,0.99978,0.0,0.04214]
[1778532526989,64.28,81881.71,0.0,0.99978,0.0,0.04214]
[1778532527060,64.28,81881.71,0.0,0.99978,0.0,0.04214]
[1778532527087,64.28,81882.99,0.0,0.99978,0.0,0.04208]
[1778532527470,64.28,81886.23,0.0,0.99979,0.0,0.04194]
[1778532528479,64.28,81891.26,0.0,0.99979,0.0,0.04172]
[1778532529958,64.28,81891.26,0.0,0.99979,0.0,0.04172]
[1778532530076,64.28,81891.26,0.0,0.99979,0.0,0.04172]
[1778532533514,64.28,81893.04,0.0,0.99979,0.0,0.04164]
[1778532534521,64.28,81897.41,0.0,0.99979,0.0,0.04145]
[1778532535492,64.28,81897.41,0.0,0.99979,0.0,0.04145]
[1778532535562,64.28,81897.41,0.0,0.99979,0.0,0.04145]
[1778532535654,64.28,81899.41,0.0,0.99979,0.0,0.04137]
[1778532536902,64.28,81899.41,0.0,0.99979,0.0,0.04137]
[1778532537063,64.28,81899.41,0.0,0.99979,0.0,0.04137]
[1778532542458,64.28,81898.92,0.0,0.99979,0.0,0.04139]
[1778532542559,64.28,81898.92,0.0,0.99979,0.0,0.04139]
[1778532542577,64.28,81899.74,0.0,0.99979,0.0,0.04135]
[1778532543400,64.28,81899.74,0.0,0.99979,0.0,0.04135]
[1778532543583,64.28,81899.74,0.0,0.99979,0.0,0.04135]
[1778532543584,64.28,81902.12,0.0,0.99979,0.0,0.04125]
[1778532544592,64.28,81905.93,0.0,0.99979,0.0,0.04108]
[1778532547613,64.28,81907.11,0.0,0.99979,0.0,0.04103]
[1778532548620,64.28,81909.76,0.0,0.99979,0.0,0.04092]
[1778532550521,64.28,81909.77,0.0,0.99979,0.0,0.04092]
[1778532550560,64.28,81909.77,0.0,0.99979,0.0,0.04092]
[1778532552648,64.28,81906.47,0.0,0.99979,0.0,0.04106]
[1778532554858,64.28,81905.89,0.0,0.99979,0.0,0.04109]
[1778532555064,64.28,81905.89,0.0,0.99979,0.0,0.04109]
[1778532555074,64.28,81907.8,0.0,0.99979,0.0,0.041]
[1778532556676,64.28,81909.18,0.0,0.99979,0.0,0.04095]
[1778532558920,64.28,81909.51,0.0,0.99979,0.0,0.04093]
[1778532558951,64.28,81912.12,0.0,0.99979,0.0,0.04082]
[1778532559701,64.28,81915.04,0.0,0.99979,0.0,0.04069]
[1778532560333,64.28,81915.04,0.0,0.99979,0.0,0.04069]
[1778532560560,64.28,81915.04,0.0,0.99979,0.0,0.04069]
[1778532561715,64.28,81903.84,0.0,0.99979,0.0,0.04117]
[1778532562722,64.28,81895.23,0.0,0.99979,0.0,0.04155]
[1778532563729,64.28,81879.15,0.0,0.99978,0.0,0.04225]
[1778532564762,64.28,81879.15,0.0,0.99978,0.0,0.04225]
[1778532564827,64.28,81877.94,0.0,0.99978,0.0,0.0423]
[1778532565743,64.28,81881.52,0.0,0.99978,0.0,0.04214]
[1778532567066,64.28,81881.52,0.0,0.99978,0.0,0.04214]
[1778532567072,64.28,81881.77,0.0,0.99978,0.0,0.04213]
[1778532567406,64.28,81881.77,0.0,0.99978,0.0,0.04213]
[1778532567564,64.28,81881.77,0.0,0.99978,0.0,0.04213]
[1778532570778,64.28,81886.23,0.0,0.99979,0.0,0.04194]
[1778532571323,64.28,81886.23,0.0,0.99979,0.0,0.04194]
[1778532571561,64.28,81886.23,0.0,0.99979,0.0,0.04194]
[1778532576820,64.28,81888.02,0.0,0.99979,0.0,0.04173]
[1778532579070,64.28,81887.91,0.0,0.99979,0.0,0.04173]
[1778532579118,64.28,81888.8,0.0,0.99979,0.0,0.04169]
[1778532580445,64.28,81888.26,0.0,0.99979,0.0,0.04172]
[1778532580560,64.28,81888.26,0.0,0.99979,0.0,0.04172]
[1778532581081,64.28,81888.26,0.0,0.99979,0.0,0.04172]
[1778532581855,64.28,81888.28,0.0,0.99979,0.0,0.04172]
[1778532586890,64.28,81888.22,0.0,0.99979,0.0,0.04172]
[1778532590240,64.28,81889.81,0.0,0.99979,0.0,0.04165]
[1778532590313,64.28,81889.81,0.0,0.99979,0.0,0.04165]
[1778532595953,64.28,81890.65,0.0,0.99979,0.0,0.04161]
[1778532597616,64.28,81890.03,0.0,0.99979,0.0,0.04164]
[1778532597812,64.28,81890.03,0.0,0.99979,0.0,0.04164]
[1778532598361,64.28,81889.95,0.0,0.99979,0.0,0.04164]
[1778532598561,64.28,81889.95,0.0,0.99979,0.0,0.04164]
[1778532599981,64.28,81889.74,0.0,0.99979,0.0,0.04165]
[1778532600988,64.28,81883.66,0.0,0.99979,0.0,0.04192]
[1778532601726,64.28,81883.66,0.0,0.99979,0.0,0.04192]
[1778532601810,64.28,81883.66,0.0,0.99979,0.0,0.04192]
[1778532607030,64.28,81884.12,0.0,0.99979,0.0,0.0419]
[1778532618111,64.28,81884.88,0.0,0.99979,0.0,0.04187]
[1778532620570,64.28,81885.93,0.0,0.99979,0.0,0.04182]
[1778532620809,64.28,81885.93,0.0,0.99979,0.0,0.04182]
[1778532622008,64.28,81886.0,0.0,0.99979,0.0,0.04182]
[1778532622060,64.28,81886.0,0.0,0.99979,0.0,0.04182]
[1778532622139,64.28,81886.85,0.0,0.99979,0.0,0.04178]
[1778532627174,64.28,81887.47,0.0,0.99979,0.0,0.04175]
[1778532631202,64.28,81886.46,0.0,0.99979,0.0,0.04167]
[1778532635734,64.28,81886.61,0.0,0.99979,0.0,0.04166]
[1778532635810,64.28,81886.61,0.0,0.99979,0.0,0.04166]
[1778532639925,64.28,81886.51,0.0,0.99979,0.0,0.04166]
[1778532640062,64.28,81886.51,0.0,0.99979,0.0,0.04166]
[1778532640125,64.28,81886.17,0.0,0.99979,0.0,0.04168]
[1778532640599,64.28,81886.17,0.0,0.99979,0.0,0.04168]
[1778532640808,64.28,81886.17,0.0,0.99979,0.0,0.04168]
[1778532647314,64.28,81886.79,0.0,0.99979,0.0,0.04165]
[1778532649329,64.28,81873.82,0.0,0.99978,0.0,0.04222]
[1778532650335,64.28,81854.91,0.0,0.99978,0.0,0.04306]
[1778532651342,64.28,81855.13,0.0,0.99978,0.0,0.04305]
[1778532653405,64.28,81855.31,0.0,0.99978,0.0,0.04304]
[1778532653561,64.28,81855.31,0.0,0.99978,0.0,0.04304]
[1778532654546,64.28,81855.71,0.0,0.99978,0.0,0.04302]
[1778532654564,64.28,81855.71,0.0,0.99978,0.0,0.04302]
[1778532654647,64.28,81855.59,0.0,0.99978,0.0,0.04303]
[1778532659399,64.28,81846.49,0.0,0.99978,0.0,0.04344]
[1778532662684,64.28,81844.8,0.0,0.99978,0.0,0.04352]
[1778532662809,64.28,81844.8,0.0,0.99978,0.0,0.04352]
[1778532663893,64.28,81844.63,0.0,0.99978,0.0,0.04352]
[1778532664063,64.28,81844.63,0.0,0.99978,0.0,0.04352]
[1778532664434,64.28,81844.57,0.0,0.99978,0.0,0.04353]
[1778532670124,64.28,81844.01,0.0,0.99978,0.0,0.04355]
[1778532670309,64.28,81845.03,0.0,0.99978,0.0,0.04351]
[1778532672199,64.28,81846.31,0.0,0.99978,0.0,0.04345]
[1778532672311,64.28,81846.13,0.0,0.99978,0.0,0.04346]
[1778532672491,64.28,81845.54,0.0,0.99978,0.0,0.04348]
[1778532681553,64.28,81845.24,0.0,0.99978,0.0,0.0435]
[1778532686589,64.28,81845.36,0.0,0.99978,0.0,0.04349]
[1778532688604,64.28,81850.54,0.0,0.99978,0.0,0.04326]
[1778532689742,64.28,81850.54,0.0,0.99978,0.0,0.04326]
[1778532689808,64.28,81850.54,0.0,0.99978,0.0,0.04326]
[1778532692616,64.28,81849.88,0.0,0.99978,0.0,0.04315]
[1778532693642,64.28,81857.17,0.0,0.99978,0.0,0.04282]
[1778532694792,64.28,81857.17,0.0,0.99978,0.0,0.04282]
[1778532694809,64.28,81857.17,0.0,0.99978,0.0,0.04282]
[1778532694893,64.28,81861.79,0.0,0.99978,0.0,0.04262]
[1778532695947,64.28,81861.79,0.0,0.99978,0.0,0.04262]
[1778532696065,64.28,81861.79,0.0,0.99978,0.0,0.04262]
[1778532696165,64.28,81861.34,0.0,0.99978,0.0,0.04264]
[1778532697670,64.28,81865.69,0.0,0.99978,0.0,0.04245]
[1778532702705,64.28,81864.44,0.0,0.99978,0.0,0.0425]
[1778532707740,64.28,81865.27,0.0,0.99978,0.0,0.04246]
[1778532712776,64.28,81859.97,0.0,0.99978,0.0,0.0427]
[1778532714554,64.28,81860.19,0.0,0.99978,0.0,0.04269]
[1778532714811,64.28,81860.19,0.0,0.99978,0.0,0.04269]
[1778532722428,64.28,81859.92,0.0,0.99978,0.0,0.0427]
[1778532722559,64.28,81859.92,0.0,0.99978,0.0,0.0427]
[1778532723627,64.28,81859.62,0.0,0.99978,0.0,0.04271]
[1778532723783,64.28,81859.62,0.0,0.99978,0.0,0.04271]
[1778532724860,64.28,81859.66,0.0,0.99978,0.0,0.04271]
[1778532729895,64.28,81860.27,0.0,0.99978,0.0,0.04269]
[1778532733535,64.28,81860.52,0.0,0.99978,0.0,0.04267]
[1778532733923,64.28,81863.13,0.0,0.99978,0.0,0.04256]
[1778532739965,64.28,81863.27,0.0,0.99978,0.0,0.04255]
[1778532746007,64.28,81861.12,0.0,0.99978,0.0,0.04265]
[1778532748399,64.28,81860.68,0.0,0.99978,0.0,0.04267]
[1778532748571,64.28,81860.68,0.0,0.99978,0.0,0.04267]
[1778532749028,64.28,81860.35,0.0,0.99978,0.0,0.04268]
[1778532754063,64.28,81860.06,0.0,0.99978,0.0,0.04256]
[1778532760105,64.28,81859.6,0.0,0.99978,0.0,0.04258]
[1778532765140,64.28,81859.79,0.0,0.99978,0.0,0.04257]
[1778532771182,64.28,81859.99,0.0,0.99978,0.0,0.04256]
[1778532774203,64.28,81856.82,0.0,0.99978,0.0,0.04271]
[1778532775210,64.28,81852.23,0.0,0.99978,0.0,0.04291]
[1778532780245,64.28,81849.79,0.0,0.99978,0.0,0.04302]
[1778532784273,64.28,81852.49,0.0,0.99978,0.0,0.0429]
[1778532785280,64.28,81855.35,0.0,0.99978,0.0,0.04277]
[1778532789308,64.28,81857.87,0.0,0.99978,0.0,0.04266]
[1778532794344,64.28,81857.79,0.0,0.99978,0.0,0.04266]
[1778532805421,64.28,81856.33,0.0,0.99978,0.0,0.04273]
[1778532810456,64.28,81851.97,0.0,0.99978,0.0,0.04292]
[1778532811463,64.28,81851.03,0.0,0.99978,0.0,0.04283]
[1778532816498,64.28,81848.77,0.0,0.99978,0.0,0.04293]
[1778532817539,64.28,81848.77,0.0,0.99978,0.0,0.04293]
[1778532817560,64.28,81848.77,0.0,0.99978,0.0,0.04293]
[1778532817563,64.28,81847.9,0.0,0.99978,0.0,0.04297]
[1778532824091,64.28,81847.38,0.0,0.99978,0.0,0.04299]
[1778532827163,64.28,81847.28,0.0,0.99978,0.0,0.043]
[1778532829063,64.28,81847.39,0.0,0.99978,0.0,0.04299]
[1778532834624,64.28,81847.03,0.0,0.99978,0.0,0.04301]
[1778532839554,64.28,81848.1,0.0,0.99978,0.0,0.04296]
[1778532839562,64.28,81848.1,0.0,0.99978,0.0,0.04296]
[1778532839859,64.28,81848.1,0.0,0.99978,0.0,0.04296]
[1778532840060,64.28,81848.1,0.0,0.99978,0.0,0.04296]
[1778532840160,64.28,81847.94,0.0,0.99978,0.0,0.04297]
[1778532841673,64.28,81850.88,0.0,0.99978,0.0,0.04284]
[1778532842680,64.28,81853.2,0.0,0.99978,0.0,0.04273]
[1778532844694,64.28,81856.08,0.0,0.99978,0.0,0.0426]
[1778532848404,64.28,81854.79,0.0,0.99978,0.0,0.04266]
[1778532848410,64.28,81855.5,0.0,0.99978,0.0,0.04263]
[1778532848562,64.28,81855.5,0.0,0.99978,0.0,0.04263]
[1778532849466,64.28,81855.53,0.0,0.99978,0.0,0.04263]
[1778532849559,64.28,81855.53,0.0,0.99978,0.0,0.04263]
[1778532850737,64.28,81851.75,0.0,0.99978,0.0,0.0428]
[1778532851748,64.28,81849.32,0.0,0.99978,0.0,0.04291]
[1778532857316,64.28,81847.46,0.0,0.99978,0.0,0.04299]
[1778532857403,64.28,81847.08,0.0,0.99978,0.0,0.04301]
[1778532857558,64.28,81847.08,0.0,0.99978,0.0,0.04301]
[1778532858042,64.28,81847.08,0.0,0.99978,0.0,0.04301]
[1778532858060,64.28,81847.08,0.0,0.99978,0.0,0.04301]
[1778532862046,64.28,81846.58,0.0,0.99978,0.0,0.04303]
[1778532862061,64.28,81846.58,0.0,0.99978,0.0,0.04303]
[1778532862159,64.28,81839.87,0.0,0.99978,0.0,0.04333]
[1778532862680,64.28,81839.87,0.0,0.99978,0.0,0.04333]
[1778532862810,64.28,81839.87,0.0,0.99978,0.0,0.04333]
[1778532868868,64.28,81838.72,0.0,0.99978,0.0,0.04338]
[1778532871202,64.28,81838.72,0.0,0.99978,0.0,0.04338]
[1778532871311,64.28,81838.72,0.0,0.99978,0.0,0.04338]
[1778532871410,64.28,81839.15,0.0,0.99978,0.0,0.04323]
[1778532871698,64.28,81839.15,0.0,0.99978,0.0,0.04323]
[1778532871809,64.28,81839.15,0.0,0.99978,0.0,0.04323]
[1778532877931,64.28,81838.89,0.0,0.99978,0.0,0.04324]
[1778532878938,64.28,81835.95,0.0,0.99978,0.0,0.04337]
[1778532879553,64.28,81835.95,0.0,0.99978,0.0,0.04337]
[1778532879559,64.28,81835.95,0.0,0.99978,0.0,0.04337]
[1778532879919,64.28,81835.95,0.0,0.99978,0.0,0.04337]
[1778532880065,64.28,81835.95,0.0,0.99978,0.0,0.04337]
[1778532880129,64.28,81834.42,0.0,0.99978,0.0,0.04344]
[1778532885987,64.28,81834.06,0.0,0.99978,0.0,0.04346]
[1778532887095,64.28,81834.06,0.0,0.99978,0.0,0.04346]
[1778532887311,64.28,81834.06,0.0,0.99978,0.0,0.04346]
[1778532887321,64.28,81834.03,0.0,0.99978,0.0,0.04346]
[1778532887528,64.28,81834.03,0.0,0.99978,0.0,0.04346]
[1778532887560,64.28,81834.03,0.0,0.99978,0.0,0.04346]
[1778532894043,64.28,81833.73,0.0,0.99978,0.0,0.04347]
[1778532899078,64.28,81833.75,0.0,0.99978,0.0,0.04347]
[1778532902793,64.28,81834.46,0.0,0.99978,0.0,0.04344]
[1778532902814,64.28,81834.46,0.0,0.99978,0.0,0.04344]
[1778532903299,64.28,81834.46,0.0,0.99978,0.0,0.04344]
[1778532903311,64.28,81834.46,0.0,0.99978,0.0,0.04344]
[1778532903400,64.28,81834.33,0.0,0.99978,0.0,0.04345]
[1778532909148,64.28,81837.64,0.0,0.99978,0.0,0.0433]
[1778532909836,64.28,81837.64,0.0,0.99978,0.0,0.0433]
[1778532910060,64.28,81837.64,0.0,0.99978,0.0,0.0433]
[1778532910343,64.28,81837.64,0.0,0.99978,0.0,0.0433]
[1778532910384,64.28,81838.29,0.0,0.99978,0.0,0.04327]
[1778532910566,64.28,81838.29,0.0,0.99978,0.0,0.04327]
[1778532916197,64.28,81838.64,0.0,0.99978,0.0,0.04325]
[1778532920230,64.28,81835.97,0.0,0.99978,0.0,0.04337]
[1778532920980,64.28,81835.97,0.0,0.99978,0.0,0.04337]
[1778532921064,64.28,81835.97,0.0,0.99978,0.0,0.04337]
[1778532921237,64.28,81834.09,0.0,0.99978,0.0,0.04346]
[1778532921541,64.28,81834.09,0.0,0.99978,0.0,0.04346]
[1778532921560,64.28,81834.09,0.0,0.99978,0.0,0.04346]
[1778532928286,64.28,81832.85,0.0,0.99978,0.0,0.04351]
[1778532929293,64.28,81837.65,0.0,0.99978,0.0,0.0433]
[1778532930927,64.28,81838.6,0.0,0.99978,0.0,0.04325]
[1778532931063,64.28,81838.6,0.0,0.99978,0.0,0.04325]
[1778532931307,64.28,81839.26,0.0,0.99978,0.0,0.04309]
[1778532931646,64.28,81839.26,0.0,0.99978,0.0,0.04309]
[1778532931810,64.28,81839.26,0.0,0.99978,0.0,0.04309]
[1778532937350,64.28,81839.28,0.0,0.99978,0.0,0.04309]
[1778532939288,64.28,81838.85,0.0,0.99978,0.0,0.04311]
[1778532939320,64.28,81838.85,0.0,0.99978,0.0,0.04311]
[1778532939400,64.28,81838.85,0.0,0.99978,0.0,0.04311]
[1778532939496,64.28,81838.25,0.0,0.99978,0.0,0.04313]
[1778532939677,64.28,81838.25,0.0,0.99978,0.0,0.04313]
[1778532939738,64.28,81838.25,0.0,0.99978,0.0,0.04313]
[1778532939810,64.28,81838.25,0.0,0.99978,0.0,0.04313]
[1778532943065,64.28,81837.72,0.0,0.99978,0.0,0.04316]
[1778532943396,64.28,81837.76,0.0,0.99978,0.0,0.04316]
[1778532943563,64.28,81837.76,0.0,0.99978,0.0,0.04316]
[1778532947068,64.28,81838.11,0.0,0.99978,0.0,0.04314]
[1778532947183,64.28,81838.11,0.0,0.99978,0.0,0.04314]
[1778532947424,64.28,81837.65,0.0,0.99978,0.0,0.04316]
[1778532951027,64.28,81837.59,0.0,0.99978,0.0,0.04316]
[1778532951065,64.28,81837.59,0.0,0.99978,0.0,0.04316]
[1778532951452,64.28,81837.41,0.0,0.99978,0.0,0.04317]
[1778532953281,64.28,81837.3,0.0,0.99978,0.0,0.04318]
[1778532953318,64.28,81837.3,0.0,0.99978,0.0,0.04318]
[1778532953391,64.28,81837.3,0.0,0.99978,0.0,0.04318]
[1778532953466,64.28,81832.65,0.0,0.99978,0.0,0.04339]
[1778532954490,64.28,81832.65,0.0,0.99978,0.0,0.04339]
[1778532954681,64.28,81831.08,0.0,0.99978,0.0,0.04346]
[1778532954814,64.28,81831.08,0.0,0.99978,0.0,0.04346]
[1778532955067,64.28,81831.08,0.0,0.99978,0.0,0.04346]
[1778532957068,64.28,81832.12,0.0,0.99978,0.0,0.04341]
[1778532957179,64.28,81832.12,0.0,0.99978,0.0,0.04341]
[1778532957309,64.28,81832.12,0.0,0.99978,0.0,0.04341]
[1778532957416,64.28,81832.12,0.0,0.99978,0.0,0.04341]
[1778532957494,64.28,81832.3,0.0,0.99978,0.0,0.0434]
[1778532961025,64.28,81830.84,0.0,0.99978,0.0,0.04347]
[1778532961065,64.28,81830.84,0.0,0.99978,0.0,0.04347]
[1778532961522,64.28,81831.72,0.0,0.99978,0.0,0.04343]
[1778532961954,64.28,81831.72,0.0,0.99978,0.0,0.04343]
[1778532962005,64.28,81831.72,0.0,0.99978,0.0,0.04343]
[1778532962064,64.28,81831.72,0.0,0.99978,0.0,0.04343]
[1778532966308,64.28,81831.64,0.0,0.99978,0.0,0.04343]
[1778532966560,64.28,81831.57,0.0,0.99978,0.0,0.04343]
[1778532966632,64.28,81831.57,0.0,0.99978,0.0,0.04343]
[1778532966645,64.28,81831.78,0.0,0.99978,0.0,0.04343]
[1778532969060,64.28,81830.87,0.0,0.99978,0.0,0.04347]
[1778532969172,64.28,81830.87,0.0,0.99978,0.0,0.04347]
[1778532969273,64.28,81830.48,0.0,0.99978,0.0,0.04348]
[1778532970205,64.28,81830.48,0.0,0.99978,0.0,0.04348]
[1778532970314,64.28,81830.48,0.0,0.99978,0.0,0.04348]
[1778532970314,64.28,81830.48,0.0,0.99978,0.0,0.04348]
[1778532970561,64.28,81830.24,0.0,0.99978,0.0,0.04349]
[1778532971066,64.28,81830.24,0.0,0.99978,0.0,0.04349]
[1778532971188,64.28,81830.24,0.0,0.99978,0.0,0.04349]
[1778532971279,64.28,81830.27,0.0,0.99978,0.0,0.04349]
[1778532973066,64.28,81830.35,0.0,0.99978,0.0,0.04349]
[1778532973183,64.28,81830.35,0.0,0.99978,0.0,0.04349]
[1778532973278,64.28,81830.38,0.0,0.99978,0.0,0.04349]
[1778532975066,64.28,81830.24,0.0,0.99978,0.0,0.04349]
[1778532975189,64.28,81830.24,0.0,0.99978,0.0,0.04349]
[1778532975280,64.28,81830.57,0.0,0.99978,0.0,0.04348]
[1778532977062,64.28,81830.53,0.0,0.99978,0.0,0.04348]
[1778532977177,64.28,81830.53,0.0,0.99978,0.0,0.04348]
[1778532977273,64.28,81830.5,0.0,0.99978,0.0,0.04348]
[1778532981064,64.28,81830.57,0.0,0.99978,0.0,0.04348]
[1778532981181,64.28,81830.57,0.0,0.99978,0.0,0.04348]
[1778532981277,64.28,81831.1,0.0,0.99978,0.0,0.04346]
[1778532983070,64.28,81830.77,0.0,0.99978,0.0,0.04347]
[1778532983154,64.28,81830.77,0.0,0.99978,0.0,0.04347]
[1778532983216,64.28,81830.33,0.0,0.99978,0.0,0.04349]
[1778532986024,64.28,81829.56,0.0,0.99978,0.0,0.04353]
[1778532986330,64.28,81829.56,0.0,0.99978,0.0,0.04353]
[1778532986561,64.28,81829.56,0.0,0.99978,0.0,0.04353]
[1778532987069,64.28,81829.63,0.0,0.99978,0.0,0.04352]
[1778532987183,64.28,81829.63,0.0,0.99978,0.0,0.04352]
[1778532987311,64.28,81829.63,0.0,0.99978,0.0,0.04352]
[1778532987341,64.28,81829.63,0.0,0.99978,0.0,0.04352]
[1778532987411,64.28,81829.39,0.0,0.99978,0.0,0.04353]
[1778532989763,64.28,81829.55,0.0,0.99978,0.0,0.04353]
[1778532989812,64.28,81829.55,0.0,0.99978,0.0,0.04353]
[1778532991068,64.28,81829.32,0.0,0.99978,0.0,0.04354]
[1778532991130,64.28,81829.32,0.0,0.99978,0.0,0.04354]
[1778532991316,64.28,81829.32,0.0,0.99978,0.0,0.04354]
[1778532991412,64.28,81829.44,0.0,0.99978,0.0,0.04339]
[1778532992074,64.28,81829.44,0.0,0.99978,0.0,0.04339]
[1778532992308,64.28,81829.44,0.0,0.99978,0.0,0.04339]
[1778532992420,64.28,81829.44,0.0,0.99978,0.0,0.04339]
[1778532992521,64.28,81829.55,0.0,0.99978,0.0,0.04339]
[1778532995060,64.28,81829.48,0.0,0.99978,0.0,0.04339]
[1778532995169,64.28,81829.48,0.0,0.99978,0.0,0.04339]
[1778532995270,64.28,81829.53,0.0,0.99978,0.0,0.04339]
[1778532996625,64.28,81829.52,0.0,0.99978,0.0,0.04339]
[1778532996691,64.28,81829.52,0.0,0.99978,0.0,0.04339]
[1778532996810,64.28,81829.52,0.0,0.99978,0.0,0.04339]
[1778532999062,64.28,81829.66,0.0,0.99978,0.0,0.04339]
[1778532999174,64.28,81829.66,0.0,0.99978,0.0,0.04339]
[1778532999275,64.28,81829.49,0.0,0.99978,0.0,0.04339]
[1778533001064,64.28,81829.57,0.0,0.99978,0.0,0.04339]
[1778533001180,64.28,81829.57,0.0,0.99978,0.0,0.04339]
[1778533001270,64.28,81829.67,0.0,0.99978,0.0,0.04338]
[1778533005072,64.28,81829.64,0.0,0.99978,0.0,0.04339]
[1778533005199,64.28,81829.64,0.0,0.99978,0.0,0.04339]
[1778533005278,64.28,81829.84,0.0,0.99978,0.0,0.04338]
[1778533005693,64.28,81829.84,0.0,0.99978,0.0,0.04338]
[1778533005708,64.28,81829.84,0.0,0.99978,0.0,0.04338]
[1778533005813,64.28,81829.84,0.0,0.99978,0.0,0.04338]
[1778533009065,64.28,81829.84,0.0,0.99978,0.0,0.04338]
[1778533009176,64.28,81829.84,0.0,0.99978,0.0,0.04338]
[1778533009270,64.28,81829.91,0.0,0.99978,0.0,0.04337]
[1778533011063,64.28,81830.02,0.0,0.99978,0.0,0.04337]
[1778533011095,64.28,81830.02,0.0,0.99978,0.0,0.04337]
[1778533011197,64.28,81829.88,0.0,0.99978,0.0,0.04338]
[1778533015065,64.28,81829.72,0.0,0.99978,0.0,0.04338]
[1778533015157,64.28,81829.72,0.0,0.99978,0.0,0.04338]
[1778533015170,64.28,81829.72,0.0,0.99978,0.0,0.04338]
[1778533015283,64.28,81829.72,0.0,0.99978,0.0,0.04338]
[1778533015313,64.28,81829.72,0.0,0.99978,0.0,0.04338]
[1778533015385,64.28,81829.72,0.0,0.99978,0.0,0.04338]
[1778533015485,64.28,81829.0,0.0,0.99978,0.0,0.04341]
[1778533019065,64.28,81828.73,0.0,0.99978,0.0,0.04343]
[1778533019181,64.28,81828.73,0.0,0.99978,0.0,0.04343]
[1778533019275,64.28,81828.73,0.0,0.99978,0.0,0.04343]
[1778533023060,64.28,81828.73,0.0,0.99978,0.0,0.04343]
[1778533023169,64.28,81828.73,0.0,0.99978,0.0,0.04343]
[1778533023309,64.28,81828.73,0.0,0.99978,0.0,0.04343]
[1778533023437,64.28,81828.73,0.0,0.99978,0.0,0.04343]
[1778533023472,64.28,81820.53,0.0,0.99977,0.0,0.0438]
[1778533023956,64.28,81810.37,0.0,0.99977,0.0,0.04427]
[1778533024637,64.28,81810.37,0.0,0.99977,0.0,0.04427]
[1778533024678,64.28,81810.37,0.0,0.99977,0.0,0.04427]
[1778533024820,64.28,81810.37,0.0,0.99977,0.0,0.04427]
[1778533024910,64.28,81810.37,0.0,0.99977,0.0,0.04427]
[1778533024963,64.28,81810.12,0.0,0.99977,0.0,0.04428]
[1778533027063,64.28,81810.63,0.0,0.99977,0.0,0.04425]
[1778533027094,64.28,81810.63,0.0,0.99977,0.0,0.04425]
[1778533027163,64.28,81810.3,0.0,0.99977,0.0,0.04427]
[1778533031064,64.28,81809.46,0.0,0.99977,0.0,0.04431]
[1778533031176,64.28,81809.46,0.0,0.99977,0.0,0.04431]
[1778533031268,64.28,81809.38,0.0,0.99977,0.0,0.04431]
[1778533035066,64.28,81809.12,0.0,0.99977,0.0,0.04432]
[1778533035185,64.28,81809.12,0.0,0.99977,0.0,0.04432]
[1778533035273,64.28,81808.05,0.0,0.99977,0.0,0.04437]
[1778533036052,64.28,81808.05,0.0,0.99977,0.0,0.04437]
[1778533036060,64.28,81808.05,0.0,0.99977,0.0,0.04437]
[1778533037047,64.28,81808.16,0.0,0.99977,0.0,0.04437]
[1778533039073,64.28,81808.16,0.0,0.99977,0.0,0.04437]
[1778533039196,64.28,81808.16,0.0,0.99977,0.0,0.04437]
[1778533039314,64.28,81808.16,0.0,0.99977,0.0,0.04437]
[1778533039381,64.28,81808.16,0.0,0.99977,0.0,0.04437]
[1778533040068,64.28,81810.68,0.0,0.99977,0.0,0.04425]
[1778533041075,64.28,81812.82,0.0,0.99977,0.0,0.04415]
[1778533042893,64.28,81812.85,0.0,0.99977,0.0,0.04415]
[1778533043071,64.28,81812.85,0.0,0.99977,0.0,0.04415]
[1778533043177,64.28,81812.85,0.0,0.99977,0.0,0.04415]
[1778533043278,64.28,81812.91,0.0,0.99977,0.0,0.04415]
[1778533045066,64.28,81812.95,0.0,0.99977,0.0,0.04415]
[1778533045196,64.28,81812.95,0.0,0.99977,0.0,0.04415]
[1778533045220,64.28,81812.29,0.0,0.99977,0.0,0.04418]
[1778533046036,64.28,81812.29,0.0,0.99977,0.0,0.04418]
[1778533046062,64.28,81812.29,0.0,0.99977,0.0,0.04418]
[1778533046110,64.28,81811.79,0.0,0.99977,0.0,0.0442]
[1778533047065,64.28,81811.79,0.0,0.99977,0.0,0.0442]
[1778533047145,64.28,81811.79,0.0,0.99977,0.0,0.0442]
[1778533047316,64.28,81811.79,0.0,0.99977,0.0,0.0442]
[1778533047419,64.28,81811.79,0.0,0.99977,0.0,0.0442]
[1778533048889,64.28,81811.9,0.0,0.99977,0.0,0.0442]
[1778533049072,64.28,81811.9,0.0,0.99977,0.0,0.0442]
[1778533049180,64.28,81811.9,0.0,0.99977,0.0,0.0442]
[1778533049281,64.28,81812.04,0.0,0.99977,0.0,0.04419]
[1778533051060,64.28,81812.26,0.0,0.99977,0.0,0.04418]
[1778533051168,64.28,81812.26,0.0,0.99977,0.0,0.04418]
[1778533053068,64.28,81812.26,0.0,0.99977,0.0,0.04404]
[1778533053145,64.28,81812.26,0.0,0.99977,0.0,0.04404]
[1778533053159,64.28,81813.97,0.0,0.99977,0.0,0.04396]
[1778533055060,64.28,81814.66,0.0,0.99977,0.0,0.04393]
[1778533055170,64.28,81814.66,0.0,0.99977,0.0,0.04393]
[1778533057066,64.28,81815.3,0.0,0.99977,0.0,0.0439]
[1778533057107,64.28,81815.3,0.0,0.99977,0.0,0.0439]
[1778533057312,64.28,81815.3,0.0,0.99977,0.0,0.0439]
[1778533057390,64.28,81815.3,0.0,0.99977,0.0,0.0439]
[1778533057410,64.28,81815.36,0.0,0.99977,0.0,0.0439]
[1778533061066,64.28,81815.31,0.0,0.99977,0.0,0.0439]
[1778533061180,64.28,81815.31,0.0,0.99977,0.0,0.0439]
[1778533061218,64.28,81815.17,0.0,0.99977,0.0,0.04391]
[1778533062171,64.28,81815.17,0.0,0.99977,0.0,0.04391]
[1778533062284,64.28,81815.17,0.0,0.99977,0.0,0.04391]
[1778533062311,64.28,81815.17,0.0,0.99977,0.0,0.04391]
[1778533063067,64.28,81815.03,0.0,0.99977,0.0,0.04391]
[1778533063156,64.28,81815.03,0.0,0.99977,0.0,0.04391]
[1778533063232,64.28,81815.35,0.0,0.99977,0.0,0.0439]
[1778533066253,64.28,81811.7,0.0,0.99977,0.0,0.04407]
[1778533067069,64.28,81811.7,0.0,0.99977,0.0,0.04407]
[1778533067160,64.28,81811.7,0.0,0.99977,0.0,0.04407]
[1778533067260,64.28,81810.69,0.0,0.99977,0.0,0.04411]
[1778533071037,64.28,81811.22,0.0,0.99977,0.0,0.04409]
[1778533071078,64.28,81811.22,0.0,0.99977,0.0,0.04409]
[1778533071288,64.28,81811.19,0.0,0.99977,0.0,0.04409]
[1778533072542,64.28,81811.19,0.0,0.99977,0.0,0.04409]
[1778533072559,64.28,81811.19,0.0,0.99977,0.0,0.04409]
[1778533072630,64.28,81811.19,0.0,0.99977,0.0,0.04409]
[1778533072778,64.28,81811.19,0.0,0.99977,0.0,0.04409]
[1778533075060,64.28,81811.33,0.0,0.99977,0.0,0.04408]
[1778533075168,64.28,81811.33,0.0,0.99977,0.0,0.04408]
[1778533075316,64.28,81811.29,0.0,0.99977,0.0,0.04409]
[1778533075995,64.28,81811.29,0.0,0.99977,0.0,0.04409]
[1778533076060,64.28,81811.29,0.0,0.99977,0.0,0.04409]
[1778533076323,64.28,81811.33,0.0,0.99977,0.0,0.04408]
[1778533078566,64.28,81811.29,0.0,0.99977,0.0,0.04409]
[1778533079059,64.28,81811.29,0.0,0.99977,0.0,0.04409]
[1778533079344,64.28,81811.15,0.0,0.99977,0.0,0.04409]
[1778533079687,64.28,81811.15,0.0,0.99977,0.0,0.04409]
[1778533081068,64.28,81811.15,0.0,0.99977,0.0,0.04409]
[1778533081183,64.28,81811.15,0.0,0.99977,0.0,0.04409]
[1778533081358,64.28,81811.19,0.0,0.99977,0.0,0.04409]
[1778533082570,64.28,81811.19,0.0,0.99977,0.0,0.04409]
[1778533082664,64.28,81811.12,0.0,0.99977,0.0,0.04409]
[1778533082672,64.28,81811.12,0.0,0.99977,0.0,0.04409]
[1778533085088,64.28,81811.66,0.0,0.99977,0.0,0.04407]
[1778533085189,64.28,81811.66,0.0,0.99977,0.0,0.04407]
[1778533085386,64.28,81811.92,0.0,0.99977,0.0,0.04406]
[1778533089067,64.28,81811.55,0.0,0.99977,0.0,0.04407]
[1778533089095,64.28,81811.55,0.0,0.99977,0.0,0.04407]
[1778533089414,64.28,81812.07,0.0,0.99977,0.0,0.04405]
[1778533093066,64.28,81811.99,0.0,0.99977,0.0,0.04405]
[1778533093177,64.28,81811.99,0.0,0.99977,0.0,0.04405]
[1778533093443,64.28,81815.3,0.0,0.99977,0.0,0.0439]
[1778533094928,64.28,81815.62,0.0,0.99977,0.0,0.04389]
[1778533095045,64.28,81815.62,0.0,0.99977,0.0,0.04389]
[1778533095064,64.28,81815.62,0.0,0.99977,0.0,0.04389]
[1778533095177,64.28,81815.62,0.0,0.99977,0.0,0.04389]
[1778533095457,64.28,81815.69,0.0,0.99977,0.0,0.04388]
[1778533099065,64.28,81815.69,0.0,0.99977,0.0,0.04388]
[1778533099178,64.28,81815.69,0.0,0.99977,0.0,0.04388]
[1778533099273,64.28,81815.69,0.0,0.99977,0.0,0.04388]
[1778533101064,64.28,81814.9,0.0,0.99977,0.0,0.04392]
[1778533101174,64.28,81814.9,0.0,0.99977,0.0,0.04392]
[1778533101485,64.28,81814.9,0.0,0.99977,0.0,0.04392]
[1778533101546,64.28,81814.9,0.0,0.99977,0.0,0.04392]
[1778533101561,64.28,81814.9,0.0,0.99977,0.0,0.04392]
[1778533101672,64.28,81814.9,0.0,0.99977,0.0,0.04392]
[1778533101565,64.28,81809.65,0.0,0.99977,0.0,0.04416]
[1778533105066,64.28,81809.03,0.0,0.99977,0.0,0.04419]
[1778533105178,64.28,81809.03,0.0,0.99977,0.0,0.04419]
[1778533105527,64.28,81810.21,0.0,0.99977,0.0,0.04414]
[1778533109065,64.28,81809.8,0.0,0.99977,0.0,0.04415]
[1778533109182,64.28,81809.8,0.0,0.99977,0.0,0.04415]
[1778533109310,64.28,81809.8,0.0,0.99977,0.0,0.04415]
[1778533109418,64.28,81809.8,0.0,0.99977,0.0,0.04415]
[1778533109555,64.28,81809.79,0.0,0.99977,0.0,0.04415]
[1778533112576,64.28,81808.64,0.0,0.99977,0.0,0.04407]
[1778533113069,64.28,81808.64,0.0,0.99977,0.0,0.04407]
[1778533113113,64.28,81808.64,0.0,0.99977,0.0,0.04407]
[1778533113583,64.28,81807.84,0.0,0.99977,0.0,0.04411]
[1778533116046,64.28,81809.11,0.0,0.99977,0.0,0.04405]
[1778533116058,64.28,81809.11,0.0,0.99977,0.0,0.04405]
[1778533116604,64.28,81809.15,0.0,0.99977,0.0,0.04405]
[1778533120360,64.28,81809.61,0.0,0.99977,0.0,0.04402]
[1778533120568,64.28,81809.61,0.0,0.99977,0.0,0.04402]
[1778533120612,64.28,81809.61,0.0,0.99977,0.0,0.04402]
[1778533120632,64.28,81807.92,0.0,0.99977,0.0,0.0441]
[1778533123061,64.28,81807.16,0.0,0.99977,0.0,0.04414]
[1778533123175,64.28,81807.16,0.0,0.99977,0.0,0.04414]
[1778533123653,64.28,81806.72,0.0,0.99977,0.0,0.04416]
[1778533125065,64.28,81807.42,0.0,0.99977,0.0,0.04413]
[1778533125179,64.28,81807.42,0.0,0.99977,0.0,0.04413]
[1778533125667,64.28,81806.93,0.0,0.99977,0.0,0.04415]
[1778533129068,64.28,81806.85,0.0,0.99977,0.0,0.04415]
[1778533129183,64.28,81806.85,0.0,0.99977,0.0,0.04415]
[1778533129309,64.28,81806.85,0.0,0.99977,0.0,0.04415]
[1778533129419,64.28,81806.85,0.0,0.99977,0.0,0.04415]
[1778533129695,64.28,81806.37,0.0,0.99977,0.0,0.04417]
[1778533131709,64.28,81800.91,0.0,0.99977,0.0,0.04443]
[1778533132716,64.28,81792.96,0.0,0.99977,0.0,0.0448]
[1778533133064,64.28,81792.96,0.0,0.99977,0.0,0.0448]
[1778533133133,64.28,81792.96,0.0,0.99977,0.0,0.0448]
[1778533133309,64.28,81792.96,0.0,0.99977,0.0,0.0448]
[1778533133338,64.28,81792.96,0.0,0.99977,0.0,0.0448]
[1778533133409,64.28,81792.96,0.0,0.99977,0.0,0.0448]
[1778533136028,64.28,81792.79,0.0,0.99977,0.0,0.0448]
[1778533136063,64.28,81792.79,0.0,0.99977,0.0,0.0448]
[1778533137070,64.28,81792.79,0.0,0.99977,0.0,0.0448]
[1778533137138,64.28,81792.79,0.0,0.99977,0.0,0.0448]
[1778533137313,64.28,81792.79,0.0,0.99977,0.0,0.0448]
[1778533137420,64.28,81792.79,0.0,0.99977,0.0,0.0448]
[1778533138246,64.28,81792.79,0.0,0.99977,0.0,0.0448]
[1778533138309,64.28,81792.79,0.0,0.99977,0.0,0.0448]
[1778533138552,64.28,81792.79,0.0,0.99977,0.0,0.0448]
[1778533138653,64.28,81792.86,0.0,0.99977,0.0,0.0448]
[1778533141074,64.28,81792.86,0.0,0.99977,0.0,0.0448]
[1778533141164,64.28,81792.86,0.0,0.99977,0.0,0.0448]
[1778533141256,64.28,81795.26,0.0,0.99977,0.0,0.04469]
[1778533145065,64.28,81796.72,0.0,0.99977,0.0,0.04462]
[1778533145181,64.28,81796.72,0.0,0.99977,0.0,0.04462]
[1778533145276,64.28,81797.68,0.0,0.99977,0.0,0.04458]
[1778533149077,64.28,81797.02,0.0,0.99977,0.0,0.04461]
[1778533149144,64.28,81797.02,0.0,0.99977,0.0,0.04461]
[1778533149308,64.28,81797.02,0.0,0.99977,0.0,0.04461]
[1778533149419,64.28,81797.02,0.0,0.99977,0.0,0.04461]
[1778533149520,64.28,81797.02,0.0,0.99977,0.0,0.04461]
[1778533153064,64.28,81796.85,0.0,0.99977,0.0,0.04461]
[1778533153180,64.28,81796.85,0.0,0.99977,0.0,0.04461]
[1778533153309,64.28,81796.85,0.0,0.99977,0.0,0.04461]
[1778533153423,64.28,81796.85,0.0,0.99977,0.0,0.04461]
[1778533153519,64.28,81796.77,0.0,0.99977,0.0,0.04462]
[1778533155064,64.28,81796.99,0.0,0.99977,0.0,0.04461]
[1778533155138,64.28,81796.99,0.0,0.99977,0.0,0.04461]
[1778533155234,64.28,81796.95,0.0,0.99977,0.0,0.04461]
[1778533156030,64.28,81796.95,0.0,0.99977,0.0,0.04461]
[1778533156058,64.28,81796.95,0.0,0.99977,0.0,0.04461]
[1778533157074,64.28,81796.99,0.0,0.99977,0.0,0.04461]
[1778533157165,64.28,81796.99,0.0,0.99977,0.0,0.04461]
[1778533157311,64.28,81796.99,0.0,0.99977,0.0,0.04461]
[1778533157417,64.28,81796.99,0.0,0.99977,0.0,0.04461]
[1778533157518,64.28,81796.85,0.0,0.99977,0.0,0.04461]
[1778533162274,64.28,81796.99,0.0,0.99977,0.0,0.04461]
[1778533165060,64.28,81796.56,0.0,0.99977,0.0,0.04463]
[1778533165171,64.28,81796.56,0.0,0.99977,0.0,0.04463]
[1778533166029,64.28,81796.73,0.0,0.99977,0.0,0.04462]
[1778533168261,64.28,81796.6,0.0,0.99977,0.0,0.04463]
[1778533174007,64.28,81798.93,0.0,0.99977,0.0,0.04438]
[1778533175014,64.28,81801.18,0.0,0.99977,0.0,0.04427]
[1778533176024,64.28,81801.18,0.0,0.99977,0.0,0.04427]
[1778533177155,64.28,81801.47,0.0,0.99977,0.0,0.04426]
[1778533177267,64.28,81801.47,0.0,0.99977,0.0,0.04426]
[1778533177368,64.28,81803.42,0.0,0.99977,0.0,0.04417]
[1778533178035,64.28,81805.08,0.0,0.99977,0.0,0.0441]
[1778533179063,64.28,81805.08,0.0,0.99977,0.0,0.0441]
[1778533179133,64.28,81805.08,0.0,0.99977,0.0,0.0441]
[1778533179162,64.28,81805.85,0.0,0.99977,0.0,0.04406]
[1778533180139,64.28,81805.85,0.0,0.99977,0.0,0.04406]
[1778533180248,64.28,81805.85,0.0,0.99977,0.0,0.04406]
[1778533180309,64.28,81805.85,0.0,0.99977,0.0,0.04406]
[1778533180350,64.28,81805.85,0.0,0.99977,0.0,0.04406]
[1778533183484,64.28,81806.01,0.0,0.99977,0.0,0.04405]
[1778533186033,64.28,81806.43,0.0,0.99977,0.0,0.04403]
[1778533187078,64.28,81806.43,0.0,0.99977,0.0,0.04403]
[1778533187195,64.28,81806.43,0.0,0.99977,0.0,0.04403]
[1778533190962,64.28,81806.44,0.0,0.99977,0.0,0.04403]
[1778533192551,64.28,81806.41,0.0,0.99977,0.0,0.04403]
[1778533192558,64.28,81806.41,0.0,0.99977,0.0,0.04403]
[1778533192638,64.28,81806.41,0.0,0.99977,0.0,0.04403]
[1778533192835,64.28,81806.41,0.0,0.99977,0.0,0.04403]
[1778533198175,64.28,81806.73,0.0,0.99977,0.0,0.04402]
[1778533203210,64.28,81806.21,0.0,0.99977,0.0,0.04404]
[1778533208245,64.28,81805.42,0.0,0.99977,0.0,0.04408]
[1778533212273,64.28,81806.35,0.0,0.99977,0.0,0.04404]
[1778533215294,64.28,81807.19,0.0,0.99977,0.0,0.044]
[1778533216040,64.28,81807.19,0.0,0.99977,0.0,0.044]
[1778533216062,64.28,81807.19,0.0,0.99977,0.0,0.044]
[1778533216660,64.28,81807.3,0.0,0.99977,0.0,0.04399]
[1778533217303,64.28,81807.3,0.0,0.99977,0.0,0.04399]
[1778533217380,64.28,81807.3,0.0,0.99977,0.0,0.04399]
[1778533217559,64.28,81807.3,0.0,0.99977,0.0,0.04399]
[1778533217668,64.28,81807.3,0.0,0.99977,0.0,0.04399]
[1778533219077,64.28,81808.36,0.0,0.99977,0.0,0.04394]
[1778533219165,64.28,81808.36,0.0,0.99977,0.0,0.04394]
[1778533219313,64.28,81808.36,0.0,0.99977,0.0,0.04394]
[1778533219322,64.28,81808.49,0.0,0.99977,0.0,0.04394]
[1778533224063,64.28,81808.57,0.0,0.99977,0.0,0.04393]
[1778533230483,64.28,81810.72,0.0,0.99977,0.0,0.04384]
[1778533230533,64.28,81810.72,0.0,0.99977,0.0,0.04384]
[1778533230563,64.28,81810.72,0.0,0.99977,0.0,0.04384]
[1778533230566,64.28,81810.72,0.0,0.99977,0.0,0.04384]
[1778533235436,64.28,81817.98,0.0,0.99978,0.0,0.04337]
[1778533236046,64.28,81817.98,0.0,0.99978,0.0,0.04337]
[1778533239577,64.28,81819.03,0.0,0.99978,0.0,0.04332]
[1778533239668,64.28,81819.03,0.0,0.99978,0.0,0.04332]
[1778533239810,64.28,81819.03,0.0,0.99978,0.0,0.04332]
[1778533239742,64.28,81819.51,0.0,0.99978,0.0,0.0433]
[1778533240858,64.28,81819.56,0.0,0.99978,0.0,0.0433]
[1778533241070,64.28,81819.56,0.0,0.99978,0.0,0.0433]
[1778533241116,64.28,81819.56,0.0,0.99978,0.0,0.0433]
[1778533244512,64.28,81822.05,0.0,0.99978,0.0,0.04319]
[1778533246041,64.28,81822.53,0.0,0.99978,0.0,0.04316]
[1778533246064,64.28,81822.53,0.0,0.99978,0.0,0.04316]
[1778533246817,64.28,81822.53,0.0,0.99978,0.0,0.04316]
[1778533247663,64.28,81822.57,0.0,0.99978,0.0,0.04316]
[1778533247809,64.28,81822.57,0.0,0.99978,0.0,0.04316]
[1778533247764,64.28,81822.57,0.0,0.99978,0.0,0.04316]
[1778533247843,64.28,81822.57,0.0,0.99978,0.0,0.04316]
[1778533248070,64.28,81822.57,0.0,0.99978,0.0,0.04316]
[1778533253575,64.28,81822.6,0.0,0.99978,0.0,0.04316]
[1778533256035,64.28,81822.6,0.0,0.99978,0.0,0.04316]
[1778533256060,64.28,81822.6,0.0,0.99978,0.0,0.04316]
[1778533256640,64.28,81822.6,0.0,0.99978,0.0,0.04316]
[1778533256810,64.28,81822.6,0.0,0.99978,0.0,0.04316]
[1778533256891,64.28,81822.6,0.0,0.99978,0.0,0.04316]
[1778533257077,64.28,81822.6,0.0,0.99978,0.0,0.04316]
[1778533258783,64.28,81822.6,0.0,0.99978,0.0,0.04316]
[1778533258813,64.28,81822.6,0.0,0.99978,0.0,0.04316]
[1778533258867,64.28,81822.6,0.0,0.99978,0.0,0.04316]
[1778533265020,64.28,81822.6,0.0,0.99978,0.0,0.04316]
[1778533265068,64.28,81822.6,0.0,0.99978,0.0,0.04316]
[1778533265108,64.28,81822.6,0.0,0.99978,0.0,0.04316]
[1778533265310,64.28,81822.6,0.0,0.99978,0.0,0.04316]
[1778533265659,64.28,81822.65,0.0,0.99978,0.0,0.04316]
[1778533270696,64.28,81822.68,0.0,0.99978,0.0,0.04316]
[1778533274725,64.28,81824.97,0.0,0.99978,0.0,0.04305]
[1778533275122,64.28,81824.97,0.0,0.99978,0.0,0.04305]
[1778533275184,64.28,81824.97,0.0,0.99978,0.0,0.04305]
[1778533275309,64.28,81824.97,0.0,0.99978,0.0,0.04305]
[1778533277350,64.28,81824.93,0.0,0.99978,0.0,0.04306]
[1778533277434,64.28,81824.93,0.0,0.99978,0.0,0.04306]
[1778533277570,64.28,81824.93,0.0,0.99978,0.0,0.04306]
[1778533277746,64.28,81824.84,0.0,0.99978,0.0,0.04306]
[1778533284795,64.28,81824.6,0.0,0.99978,0.0,0.04307]
[1778533286038,64.28,81824.6,0.0,0.99978,0.0,0.04307]
[1778533287036,64.28,81824.59,0.0,0.99978,0.0,0.04307]
[1778533297886,64.28,81824.56,0.0,0.99978,0.0,0.04294]
[1778533305942,64.28,81824.56,0.0,0.99978,0.0,0.04294]
[1778533314216,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533314312,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533314325,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533314562,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533314613,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533314661,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533315575,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533315686,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533315811,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533317061,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533317172,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533317310,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533317404,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533317409,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533321059,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533321172,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533321271,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533322308,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533322419,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533324069,64.28,81825.12,0.0,0.99978,0.0,0.04291]
[1778533325063,64.28,81825.12,0.0,0.99978,0.0,0.04291]
[1778533325173,64.28,81825.12,0.0,0.99978,0.0,0.04291]
[1778533325271,64.28,81825.12,0.0,0.99978,0.0,0.04291]
[1778533327065,64.28,81825.12,0.0,0.99978,0.0,0.04291]
[1778533327179,64.28,81825.12,0.0,0.99978,0.0,0.04291]
[1778533327311,64.28,81825.12,0.0,0.99978,0.0,0.04291]
[1778533327419,64.28,81825.12,0.0,0.99978,0.0,0.04291]
[1778533327518,64.28,81825.12,0.0,0.99978,0.0,0.04291]
[1778533331061,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533331176,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533331310,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533331423,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533331522,64.28,81825.14,0.0,0.99978,0.0,0.04291]
[1778533335068,64.28,81824.78,0.0,0.99978,0.0,0.04293]
[1778533335178,64.28,81824.78,0.0,0.99978,0.0,0.04293]
[1778533335308,64.28,81824.78,0.0,0.99978,0.0,0.04293]
[1778533335422,64.28,81824.78,0.0,0.99978,0.0,0.04293]
[1778533335516,64.28,81824.77,0.0,0.99978,0.0,0.04293]
[1778533339062,64.28,81824.72,0.0,0.99978,0.0,0.04293]
[1778533339115,64.28,81824.72,0.0,0.99978,0.0,0.04293]
[1778533339174,64.28,81824.73,0.0,0.99978,0.0,0.04293]
[1778533341065,64.28,81825.22,0.0,0.99978,0.0,0.04291]
[1778533341175,64.28,81825.22,0.0,0.99978,0.0,0.04291]
[1778533341273,64.28,81825.22,0.0,0.99978,0.0,0.04291]
[1778533343060,64.28,81825.22,0.0,0.99978,0.0,0.04291]
[1778533343177,64.28,81825.22,0.0,0.99978,0.0,0.04291]
[1778533343311,64.28,81825.22,0.0,0.99978,0.0,0.04291]
[1778533343338,64.28,81825.22,0.0,0.99978,0.0,0.04291]
[1778533347062,64.28,81825.22,0.0,0.99978,0.0,0.04291]
[1778533347170,64.28,81825.22,0.0,0.99978,0.0,0.04291]
[1778533347307,64.28,81825.22,0.0,0.99978,0.0,0.04291]
[1778533347421,64.28,81825.22,0.0,0.99978,0.0,0.04291]
[1778533347522,64.28,81825.22,0.0,0.99978,0.0,0.04291]
[1778533351063,64.28,81825.22,0.0,0.99978,0.0,0.04291]
[1778533351162,64.28,81825.22,0.0,0.99978,0.0,0.04291]
[1778533351260,64.28,81825.22,0.0,0.99978,0.0,0.04277]
[1778533353065,64.28,81825.22,0.0,0.99978,0.0,0.04277]
[1778533353175,64.28,81825.22,0.0,0.99978,0.0,0.04277]
[1778533353312,64.28,81825.22,0.0,0.99978,0.0,0.04277]
[1778533353424,64.28,81825.22,0.0,0.99978,0.0,0.04277]
[1778533353525,64.28,81825.22,0.0,0.99978,0.0,0.04277]
[1778533356040,64.28,81825.22,0.0,0.99978,0.0,0.04277]
[1778533357072,64.28,81825.22,0.0,0.99978,0.0,0.04277]
[1778533357167,64.28,81825.22,0.0,0.99978,0.0,0.04277]
[1778533357315,64.28,81825.22,0.0,0.99978,0.0,0.04277]
[1778533358876,64.28,81825.22,0.0,0.99978,0.0,0.04277]
[1778533358911,64.28,81832.76,0.0,0.99978,0.0,0.04244]
[1778533359314,64.28,81839.75,0.0,0.99978,0.0,0.04213]
[1778533361861,64.28,81840.86,0.0,0.99978,0.0,0.04208]
[1778533361922,64.28,81840.86,0.0,0.99978,0.0,0.04208]
[1778533362060,64.28,81840.86,0.0,0.99978,0.0,0.04208]
[1778533366034,64.28,81840.65,0.0,0.99978,0.0,0.04209]
[1778533371744,64.28,81840.61,0.0,0.99978,0.0,0.04209]
[1778533373412,64.28,81833.86,0.0,0.99978,0.0,0.04239]
[1778533374498,64.28,81833.86,0.0,0.99978,0.0,0.04239]
[1778533374561,64.28,81833.86,0.0,0.99978,0.0,0.04239]
[1778533374838,64.28,81833.86,0.0,0.99978,0.0,0.04239]
[1778533374940,64.28,81833.86,0.0,0.99978,0.0,0.04239]
[1778533374928,64.28,81833.84,0.0,0.99978,0.0,0.04239]
[1778533375079,64.28,81833.84,0.0,0.99978,0.0,0.04239]
[1778533375291,64.28,81833.84,0.0,0.99978,0.0,0.04239]
[1778533375320,64.28,81833.84,0.0,0.99978,0.0,0.04239]
[1778533375402,64.28,81833.84,0.0,0.99978,0.0,0.04239]
[1778533375566,64.28,81833.84,0.0,0.99978,0.0,0.04239]
[1778533375618,64.28,81833.97,0.0,0.99978,0.0,0.04238]
[1778533379454,64.28,81822.12,0.0,0.99978,0.0,0.04291]
[1778533380461,64.28,81822.37,0.0,0.99978,0.0,0.0429]
[1778533381387,64.28,81822.37,0.0,0.99978,0.0,0.0429]
[1778533381496,64.28,81822.37,0.0,0.99978,0.0,0.0429]
[1778533381561,64.28,81822.37,0.0,0.99978,0.0,0.0429]
[1778533382337,64.28,81822.37,0.0,0.99978,0.0,0.0429]
[1778533382393,64.28,81822.37,0.0,0.99978,0.0,0.0429]
[1778533382562,64.28,81822.37,0.0,0.99978,0.0,0.0429]
[1778533382656,64.28,81833.24,0.0,0.99978,0.0,0.04242]
[1778533384489,64.28,81833.53,0.0,0.99978,0.0,0.0424]
[1778533391538,64.28,81833.61,0.0,0.99978,0.0,0.0424]
[1778533392956,64.28,81833.61,0.0,0.99978,0.0,0.0424]
[1778533392983,64.28,81833.57,0.0,0.99978,0.0,0.0424]
[1778533393065,64.28,81833.57,0.0,0.99978,0.0,0.0424]
[1778533393315,64.28,81833.57,0.0,0.99978,0.0,0.0424]
[1778533394132,64.28,81833.57,0.0,0.99978,0.0,0.0424]
[1778533394152,64.28,81833.57,0.0,0.99978,0.0,0.0424]
[1778533394309,64.28,81833.57,0.0,0.99978,0.0,0.0424]
[1778533394319,64.28,81833.57,0.0,0.99978,0.0,0.0424]
[1778533401609,64.28,81833.74,0.0,0.99978,0.0,0.04239]
[1778533406046,64.28,81833.52,0.0,0.99978,0.0,0.0424]
[1778533407368,64.28,81833.52,0.0,0.99978,0.0,0.0424]
[1778533411049,64.28,81833.52,0.0,0.99978,0.0,0.0424]
[1778533412409,64.28,81833.52,0.0,0.99978,0.0,0.0424]
[1778533413442,64.28,81833.9,0.0,0.99978,0.0,0.04225]
[1778533413528,64.28,81833.9,0.0,0.99978,0.0,0.04225]
[1778533413566,64.28,81833.9,0.0,0.99978,0.0,0.04225]
[1778533413693,64.28,81833.95,0.0,0.99978,0.0,0.04225]
[1778533414317,64.28,81833.95,0.0,0.99978,0.0,0.04225]
[1778533414475,64.28,81833.95,0.0,0.99978,0.0,0.04225]
[1778533414567,64.28,81833.95,0.0,0.99978,0.0,0.04225]
[1778533419735,64.28,81833.92,0.0,0.99978,0.0,0.04225]
[1778533424772,64.28,81834.09,0.0,0.99978,0.0,0.04224]
[1778533434842,64.28,81834.13,0.0,0.99978,0.0,0.04224]
[1778533440884,64.28,81833.66,0.0,0.99978,0.0,0.04226]
[1778533446058,64.28,81833.86,0.0,0.99978,0.0,0.04225]
[1778533452118,64.28,81833.44,0.0,0.99978,0.0,0.04227]
[1778533460017,64.28,81833.52,0.0,0.99978,0.0,0.04227]
[1778533462389,64.28,81833.59,0.0,0.99978,0.0,0.04227]
[1778533462499,64.28,81833.59,0.0,0.99978,0.0,0.04227]
[1778533462566,64.28,81833.59,0.0,0.99978,0.0,0.04227]
[1778533462727,64.28,81833.59,0.0,0.99978,0.0,0.04227]
[1778533463038,64.28,81839.77,0.0,0.99978,0.0,0.04199]
[1778533464045,64.28,81842.63,0.0,0.99979,0.0,0.04187]
[1778533465070,64.28,81844.19,0.0,0.99979,0.0,0.0418]
[1778533465126,64.28,81844.19,0.0,0.99979,0.0,0.0418]
[1778533465245,64.28,81844.19,0.0,0.99979,0.0,0.0418]
[1778533465311,64.28,81844.19,0.0,0.99979,0.0,0.0418]
[1778533465314,64.28,81844.19,0.0,0.99979,0.0,0.0418]
[1778533465355,64.28,81844.19,0.0,0.99979,0.0,0.0418]
[1778533465564,64.28,81844.19,0.0,0.99979,0.0,0.0418]
[1778533468073,64.28,81844.64,0.0,0.99979,0.0,0.04178]
[1778533469170,64.28,81844.64,0.0,0.99979,0.0,0.04178]
[1778533469308,64.28,81844.64,0.0,0.99979,0.0,0.04178]
[1778533469432,64.28,81844.64,0.0,0.99979,0.0,0.04178]
[1778533469522,64.28,81849.78,0.0,0.99979,0.0,0.04156]
[1778533471327,64.28,81849.99,0.0,0.99979,0.0,0.04155]
[1778533471385,64.28,81849.99,0.0,0.99979,0.0,0.04155]
[1778533471560,64.28,81849.99,0.0,0.99979,0.0,0.04155]
[1778533473066,64.28,81851.66,0.0,0.99979,0.0,0.04134]
[1778533473100,64.28,81852.37,0.0,0.99979,0.0,0.04131]
[1778533473109,64.28,81854.75,0.0,0.99979,0.0,0.04121]
[1778533474115,64.28,81863.43,0.0,0.99979,0.0,0.04083]
[1778533475122,64.28,81871.63,0.0,0.99979,0.0,0.04048]
[1778533476190,64.28,81871.63,0.0,0.99979,0.0,0.04048]
[1778533476262,64.28,81871.63,0.0,0.99979,0.0,0.04048]
[1778533476311,64.28,81871.63,0.0,0.99979,0.0,0.04048]
[1778533476842,64.28,81871.63,0.0,0.99979,0.0,0.04048]
[1778533476898,64.28,81871.63,0.0,0.99979,0.0,0.04048]
[1778533477069,64.28,81871.63,0.0,0.99979,0.0,0.04048]
[1778533476909,64.28,81872.13,0.0,0.99979,0.0,0.04046]
[1778533477152,64.28,81872.13,0.0,0.99979,0.0,0.04046]
[1778533477168,64.28,81872.0,0.0,0.99979,0.0,0.04047]
[1778533481069,64.28,81872.0,0.0,0.99979,0.0,0.04047]
[1778533481153,64.28,81872.13,0.0,0.99979,0.0,0.04046]
[1778533481553,64.28,81872.13,0.0,0.99979,0.0,0.04046]
[1778533485070,64.28,81872.21,0.0,0.99979,0.0,0.04046]
[1778533485140,64.28,81872.52,0.0,0.99979,0.0,0.04045]
[1778533485192,64.28,81869.06,0.0,0.99979,0.0,0.04059]
[1778533487069,64.28,81869.06,0.0,0.99979,0.0,0.04059]
[1778533486199,64.28,81867.39,0.0,0.99979,0.0,0.04067]
[1778533487137,64.28,81867.39,0.0,0.99979,0.0,0.04067]
[1778533487410,64.28,81867.39,0.0,0.99979,0.0,0.04067]
[1778533487528,64.28,81867.39,0.0,0.99979,0.0,0.04067]
[1778533487565,64.28,81867.39,0.0,0.99979,0.0,0.04067]
[1778533487612,64.28,81867.39,0.0,0.99979,0.0,0.04067]
[1778533489068,64.28,81867.39,0.0,0.99979,0.0,0.04067]
[1778533489115,64.28,81867.39,0.0,0.99979,0.0,0.04067]
[1778533489220,64.28,81867.26,0.0,0.99979,0.0,0.04067]
[1778533491047,64.28,81867.26,0.0,0.99979,0.0,0.04067]
[1778533493075,64.28,81867.09,0.0,0.99979,0.0,0.04068]
[1778533493203,64.28,81867.54,0.0,0.99979,0.0,0.04066]
[1778533493312,64.28,81867.54,0.0,0.99979,0.0,0.04066]
[1778533493341,64.28,81867.54,0.0,0.99979,0.0,0.04066]
[1778533493445,64.28,81867.54,0.0,0.99979,0.0,0.04066]
[1778533493515,64.28,81867.31,0.0,0.99979,0.0,0.04067]
[1778533496017,64.28,81867.31,0.0,0.99979,0.0,0.04067]
[1778533496202,64.28,81866.61,0.0,0.99979,0.0,0.0407]
[1778533496321,64.28,81866.61,0.0,0.99979,0.0,0.0407]
[1778533497068,64.28,81866.61,0.0,0.99979,0.0,0.0407]
[1778533497349,64.28,81866.09,0.0,0.99979,0.0,0.04072]
[1778533497573,64.28,81866.09,0.0,0.99979,0.0,0.04072]
[1778533497577,64.28,81852.24,0.0,0.99979,0.0,0.04132]
[1778533498283,64.28,81847.03,0.0,0.99979,0.0,0.04154]
[1778533499662,64.28,81847.03,0.0,0.99979,0.0,0.04154]
[1778533499703,64.28,81846.6,0.0,0.99979,0.0,0.04156]
[1778533500141,64.28,81846.6,0.0,0.99979,0.0,0.04156]
[1778533500297,64.28,81833.13,0.0,0.99978,0.0,0.04215]
[1778533501985,64.28,81833.13,0.0,0.99978,0.0,0.04215]
[1778533502025,64.28,81833.13,0.0,0.99978,0.0,0.04215]
[1778533502065,64.28,81833.13,0.0,0.99978,0.0,0.04215]
[1778533502086,64.28,81832.4,0.0,0.99978,0.0,0.04219]
[1778533503067,64.28,81832.4,0.0,0.99978,0.0,0.04219]
[1778533502311,64.28,81890.99,0.0,0.9998,0.0,0.03967]
[1778533503185,64.28,81890.99,0.0,0.9998,0.0,0.03967]
[1778533503276,64.28,81890.99,0.0,0.9998,0.0,0.03967]
[1778533506073,64.28,81890.99,0.0,0.9998,0.0,0.03967]
[1778533507077,64.28,81890.99,0.0,0.9998,0.0,0.03967]
[1778533507125,64.28,81890.99,0.0,0.9998,0.0,0.03967]
[1778533507347,64.28,81891.84,0.0,0.9998,0.0,0.03963]
[1778533509067,64.28,81891.84,0.0,0.9998,0.0,0.03963]
[1778533509083,64.28,81891.84,0.0,0.9998,0.0,0.03963]
[1778533509183,64.28,81891.84,0.0,0.9998,0.0,0.03963]
[1778533510598,64.28,81891.88,0.0,0.9998,0.0,0.03963]
[1778533511068,64.28,81891.88,0.0,0.9998,0.0,0.03963]
[1778533511222,64.28,81891.88,0.0,0.9998,0.0,0.03963]
[1778533511317,64.28,81891.88,0.0,0.9998,0.0,0.03963]
[1778533511631,64.28,81891.88,0.0,0.9998,0.0,0.03963]
[1778533511817,64.28,81891.88,0.0,0.9998,0.0,0.03963]
[1778533511164,64.28,81891.88,0.0,0.9998,0.0,0.03963]
[1778533513069,64.28,81891.88,0.0,0.9998,0.0,0.03963]
[1778533513186,64.28,81891.88,0.0,0.9998,0.0,0.03963]
[1778533514396,64.28,81892.31,0.0,0.9998,0.0,0.03961]
[1778533517067,64.28,81892.31,0.0,0.9998,0.0,0.03961]
[1778533517161,64.28,81892.31,0.0,0.9998,0.0,0.03961]
[1778533517262,64.28,81892.31,0.0,0.9998,0.0,0.03961]
[1778533518370,64.28,81892.31,0.0,0.9998,0.0,0.03961]
[1778533518478,64.28,81892.31,0.0,0.9998,0.0,0.03961]
[1778533518562,64.28,81892.31,0.0,0.9998,0.0,0.03961]
[1778533519068,64.28,81892.31,0.0,0.9998,0.0,0.03961]
[1778533519193,64.28,81892.24,0.0,0.9998,0.0,0.03962]
[1778533519280,64.28,81892.24,0.0,0.9998,0.0,0.03962]
[1778533521445,64.28,81834.75,0.0,0.99978,0.0,0.04208]
[1778533523075,64.28,81834.75,0.0,0.99978,0.0,0.04208]
[1778533522452,64.28,81834.14,0.0,0.99978,0.0,0.04211]
[1778533523186,64.28,81834.14,0.0,0.99978,0.0,0.04211]
[1778533523459,64.28,81835.93,0.0,0.99978,0.0,0.04203]
[1778533524417,64.28,81835.93,0.0,0.99978,0.0,0.04203]
[1778533524536,64.28,81835.93,0.0,0.99978,0.0,0.04203]
[1778533524568,64.28,81835.93,0.0,0.99978,0.0,0.04203]
[1778533524637,64.28,81832.73,0.0,0.99978,0.0,0.04217]
[1778533526052,64.28,81832.73,0.0,0.99978,0.0,0.04217]
[1778533526186,64.28,81834.14,0.0,0.99978,0.0,0.04211]
[1778533526314,64.28,81834.14,0.0,0.99978,0.0,0.04211]
[1778533526481,64.28,81835.73,0.0,0.99978,0.0,0.04204]
[1778533527500,64.28,81834.0,0.0,0.99978,0.0,0.04211]
[1778533528856,64.28,81834.0,0.0,0.99978,0.0,0.04211]
[1778533528993,64.28,81834.0,0.0,0.99978,0.0,0.04211]
[1778533529070,64.28,81834.0,0.0,0.99978,0.0,0.04211]
[1778533529087,64.28,81835.34,0.0,0.99978,0.0,0.04206]
[1778533529157,64.28,81835.34,0.0,0.99978,0.0,0.04206]
[1778533529313,64.28,81835.34,0.0,0.99978,0.0,0.04206]
[1778533531072,64.28,81834.73,0.0,0.99978,0.0,0.04208]
[1778533531107,64.28,81834.73,0.0,0.99978,0.0,0.04208]
[1778533530516,64.28,81825.46,0.0,0.99978,0.0,0.04249]
[1778533531523,64.28,81823.54,0.0,0.99978,0.0,0.04244]
[1778533533066,64.28,81823.54,0.0,0.99978,0.0,0.04244]
[1778533532530,64.28,81825.15,0.0,0.99978,0.0,0.04237]
[1778533533156,64.28,81825.15,0.0,0.99978,0.0,0.04237]
[1778533533311,64.28,81825.15,0.0,0.99978,0.0,0.04237]
[1778533533537,64.28,81822.97,0.0,0.99978,0.0,0.04247]
[1778533534935,64.28,81822.97,0.0,0.99978,0.0,0.04247]
[1778533535075,64.28,81822.97,0.0,0.99978,0.0,0.04247]
[1778533535195,64.28,81821.89,0.0,0.99978,0.0,0.04252]
[1778533535280,64.28,81821.89,0.0,0.99978,0.0,0.04252]
[1778533535311,64.28,81821.89,0.0,0.99978,0.0,0.04252]
[1778533536049,64.28,81821.89,0.0,0.99978,0.0,0.04252]
[1778533535551,64.28,81822.49,0.0,0.99978,0.0,0.04249]
[1778533537565,64.28,81820.35,0.0,0.99978,0.0,0.04259]
[1778533539067,64.28,81820.35,0.0,0.99978,0.0,0.04259]
[1778533538572,64.28,81821.84,0.0,0.99978,0.0,0.04252]
[1778533539155,64.28,81821.84,0.0,0.99978,0.0,0.04252]
[1778533539579,64.28,81822.3,0.0,0.99978,0.0,0.0425]
[1778533540437,64.28,81822.3,0.0,0.99978,0.0,0.0425]
[1778533540549,64.28,81822.3,0.0,0.99978,0.0,0.0425]
[1778533540558,64.28,81822.3,0.0,0.99978,0.0,0.0425]
[1778533543977,64.28,81822.67,0.0,0.99978,0.0,0.04248]
[1778533549743,64.28,81822.72,0.0,0.99978,0.0,0.04248]
[1778533549796,64.28,81822.72,0.0,0.99978,0.0,0.04248]
[1778533549813,64.28,81822.72,0.0,0.99978,0.0,0.04248]
[1778533549920,64.28,81822.72,0.0,0.99978,0.0,0.04248]
[1778533551046,64.28,81822.26,0.0,0.99978,0.0,0.0425]
[1778533553061,64.28,81821.56,0.0,0.99978,0.0,0.04253]
[1778533553175,64.28,81821.47,0.0,0.99978,0.0,0.04254]
[1778533553317,64.28,81821.47,0.0,0.99978,0.0,0.04254]
[1778533553465,64.28,81821.47,0.0,0.99978,0.0,0.04254]
[1778533554059,64.28,81821.47,0.0,0.99978,0.0,0.04254]
[1778533553566,64.28,81821.47,0.0,0.99978,0.0,0.04254]
[1778533554432,64.28,81821.47,0.0,0.99978,0.0,0.04254]
[1778533554560,64.28,81821.47,0.0,0.99978,0.0,0.04254]
[1778533554632,64.28,81821.47,0.0,0.99978,0.0,0.04254]
[1778533557074,64.28,81821.66,0.0,0.99978,0.0,0.04253]
[1778533557185,64.28,81821.66,0.0,0.99978,0.0,0.04253]
[1778533561064,64.28,81821.66,0.0,0.99978,0.0,0.04253]
[1778533561179,64.28,81821.66,0.0,0.99978,0.0,0.04253]
[1778533563071,64.28,81822.21,0.0,0.99978,0.0,0.0425]
[1778533563189,64.28,81822.08,0.0,0.99978,0.0,0.04251]
[1778533567068,64.28,81821.5,0.0,0.99978,0.0,0.04253]
[1778533567183,64.28,81821.54,0.0,0.99978,0.0,0.04253]
[1778533569065,64.28,81821.68,0.0,0.99978,0.0,0.04253]
[1778533569183,64.28,81821.58,0.0,0.99978,0.0,0.04253]
[1778533571063,64.28,81822.22,0.0,0.99978,0.0,0.0425]
[1778533571175,64.28,81821.67,0.0,0.99978,0.0,0.04253]
[1778533573073,64.28,81821.63,0.0,0.99978,0.0,0.04253]
[1778533573192,64.28,81821.92,0.0,0.99978,0.0,0.04252]
[1778533576075,64.28,81821.66,0.0,0.99978,0.0,0.04253]
[1778533576309,64.28,81821.66,0.0,0.99978,0.0,0.04253]
[1778533577516,64.28,81821.66,0.0,0.99978,0.0,0.04253]
[1778533577560,64.28,81821.66,0.0,0.99978,0.0,0.04253]
[1778533577774,64.28,81821.66,0.0,0.99978,0.0,0.04253]
[1778533581066,64.28,81821.66,0.0,0.99978,0.0,0.04253]
[1778533581161,64.28,81821.71,0.0,0.99978,0.0,0.04253]
[1778533581179,64.28,81821.71,0.0,0.99978,0.0,0.04253]
[1778533583068,64.28,81821.75,0.0,0.99978,0.0,0.04252]
[1778533583173,64.28,81821.75,0.0,0.99978,0.0,0.04252]
[1778533587066,64.28,81822.06,0.0,0.99978,0.0,0.04251]
[1778533587156,64.28,81822.06,0.0,0.99978,0.0,0.04251]
[1778533589064,64.28,81821.97,0.0,0.99978,0.0,0.04251]
[1778533589181,64.28,81821.97,0.0,0.99978,0.0,0.04251]
[1778533593064,64.28,81821.8,0.0,0.99978,0.0,0.04239]
[1778533593179,64.28,81821.8,0.0,0.99978,0.0,0.04239]
[1778533595066,64.28,81821.77,0.0,0.99978,0.0,0.04239]
[1778533595179,64.28,81821.77,0.0,0.99978,0.0,0.04239]
[1778533597133,64.28,81821.69,0.0,0.99978,0.0,0.04239]
[1778533597172,64.28,81821.69,0.0,0.99978,0.0,0.04239]
[1778533597158,64.28,81815.75,0.0,0.99978,0.0,0.04266]
[1778533597989,64.28,81803.55,0.0,0.99978,0.0,0.0432]
[1778533598996,64.28,81796.45,0.0,0.99978,0.0,0.04353]
[1778533600008,64.28,81794.03,0.0,0.99978,0.0,0.04364]
[1778533601070,64.28,81794.03,0.0,0.99978,0.0,0.04364]
[1778533601177,64.28,81794.03,0.0,0.99978,0.0,0.04364]
[1778533601166,64.28,81789.38,0.0,0.99977,0.0,0.04385]
[1778533603065,64.28,81789.48,0.0,0.99977,0.0,0.04385]
[1778533603176,64.28,81789.48,0.0,0.99977,0.0,0.04385]
[1778533605068,64.28,81788.83,0.0,0.99977,0.0,0.04388]
[1778533605180,64.28,81788.83,0.0,0.99977,0.0,0.04388]
[1778533609073,64.28,81788.14,0.0,0.99977,0.0,0.04391]
[1778533609186,64.28,81788.14,0.0,0.99977,0.0,0.04391]
[1778533611072,64.28,81787.84,0.0,0.99977,0.0,0.04392]
[1778533613082,64.28,81787.8,0.0,0.99977,0.0,0.04392]
[1778533613200,64.28,81787.8,0.0,0.99977,0.0,0.04392]
[1778533613673,64.28,81787.8,0.0,0.99977,0.0,0.04392]
[1778533614068,64.28,81787.8,0.0,0.99977,0.0,0.04392]
[1778533614102,64.28,81786.15,0.0,0.99977,0.0,0.044]
[1778533614225,64.28,81786.15,0.0,0.99977,0.0,0.044]
[1778533615123,64.28,81786.15,0.0,0.99977,0.0,0.044]
[1778533615201,64.28,81784.88,0.0,0.99977,0.0,0.04406]
[1778533615254,64.28,81784.88,0.0,0.99977,0.0,0.04406]
[1778533616116,64.28,81783.11,0.0,0.99977,0.0,0.04414]
[1778533617123,64.28,81782.07,0.0,0.99977,0.0,0.04419]
[1778533619062,64.28,81782.62,0.0,0.99977,0.0,0.04416]
[1778533619178,64.28,81782.62,0.0,0.99977,0.0,0.04416]
[1778533619311,64.28,81782.01,0.0,0.99977,0.0,0.04419]
[1778533619353,64.28,81782.01,0.0,0.99977,0.0,0.04419]
[1778533620144,64.28,81783.45,0.0,0.99977,0.0,0.04412]
[1778533623065,64.28,81783.21,0.0,0.99977,0.0,0.04413]
[1778533623179,64.28,81783.21,0.0,0.99977,0.0,0.04413]
[1778533627067,64.28,81782.9,0.0,0.99977,0.0,0.04415]
[1778533627170,64.28,81782.9,0.0,0.99977,0.0,0.04415]
[1778533629070,64.28,81781.98,0.0,0.99977,0.0,0.04419]
[1778533629185,64.28,81781.98,0.0,0.99977,0.0,0.04419]
[1778533632706,64.28,81781.96,0.0,0.99977,0.0,0.04419]
[1778533633064,64.28,81781.96,0.0,0.99977,0.0,0.04419]
[1778533633181,64.28,81781.96,0.0,0.99977,0.0,0.04419]
[1778533635063,64.28,81781.78,0.0,0.99977,0.0,0.0442]
[1778533635174,64.28,81781.78,0.0,0.99977,0.0,0.0442]
[1778533637062,64.28,81781.85,0.0,0.99977,0.0,0.0442]
[1778533637111,64.28,81781.85,0.0,0.99977,0.0,0.0442]
[1778533641060,64.28,81781.85,0.0,0.99977,0.0,0.0442]
[1778533641172,64.28,81781.85,0.0,0.99977,0.0,0.0442]
[1778533643060,64.28,81781.85,0.0,0.99977,0.0,0.0442]
[1778533643175,64.28,81781.85,0.0,0.99977,0.0,0.0442]
[1778533645326,64.28,81785.83,0.0,0.99977,0.0,0.04401]
[1778533647067,64.28,81785.83,0.0,0.99977,0.0,0.04401]
[1778533647137,64.28,81785.83,0.0,0.99977,0.0,0.04401]
[1778533647222,64.28,81787.27,0.0,0.99977,0.0,0.04395]
[1778533652375,64.28,81787.73,0.0,0.99977,0.0,0.04379]
[1778533656055,64.28,81787.04,0.0,0.99977,0.0,0.04382]
[1778533656308,64.28,81786.67,0.0,0.99977,0.0,0.04384]
[1778533661438,64.28,81785.71,0.0,0.99977,0.0,0.04388]
[1778533662294,64.28,81785.71,0.0,0.99977,0.0,0.04388]
[1778533662309,64.28,81785.71,0.0,0.99977,0.0,0.04388]
[1778533662440,64.28,81785.71,0.0,0.99977,0.0,0.04388]
[1778533662445,64.28,81786.02,0.0,0.99977,0.0,0.04387]
[1778533663308,64.28,81786.02,0.0,0.99977,0.0,0.04387]
[1778533663355,64.28,81786.02,0.0,0.99977,0.0,0.04387]
[1778533663452,64.28,81786.07,0.0,0.99977,0.0,0.04386]
[1778533665064,64.28,81786.07,0.0,0.99977,0.0,0.04386]
[1778533665176,64.28,81786.07,0.0,0.99977,0.0,0.04386]
[1778533666057,64.28,81786.21,0.0,0.99977,0.0,0.04386]
[1778533666310,64.28,81786.21,0.0,0.99977,0.0,0.04386]
[1778533667421,64.28,81786.21,0.0,0.99977,0.0,0.04386]
[1778533667559,64.28,81786.21,0.0,0.99977,0.0,0.04386]
[1778533668488,64.28,81785.67,0.0,0.99977,0.0,0.04388]
[1778533673523,64.28,81786.48,0.0,0.99977,0.0,0.04384]
[1778533677022,64.28,81782.43,0.0,0.99977,0.0,0.04403]
[1778533677952,64.28,81782.43,0.0,0.99977,0.0,0.04403]
[1778533678066,64.28,81782.43,0.0,0.99977,0.0,0.04403]
[1778533678159,64.28,81781.5,0.0,0.99977,0.0,0.04407]
[1778533678312,64.28,81781.5,0.0,0.99977,0.0,0.04407]
[1778533678407,64.28,81781.5,0.0,0.99977,0.0,0.04407]
[1778533681061,64.28,81781.57,0.0,0.99977,0.0,0.04407]
[1778533681064,64.28,81781.57,0.0,0.99977,0.0,0.04407]
[1778533681309,64.28,81781.36,0.0,0.99977,0.0,0.04408]
[1778533681579,64.28,81781.3,0.0,0.99977,0.0,0.04408]
[1778533684735,64.28,81780.74,0.0,0.99977,0.0,0.04411]
[1778533684812,64.28,81780.74,0.0,0.99977,0.0,0.04411]
[1778533684948,64.28,81780.74,0.0,0.99977,0.0,0.04411]
[1778533687071,64.28,81780.2,0.0,0.99977,0.0,0.04413]
[1778533687113,64.28,81780.2,0.0,0.99977,0.0,0.04413]
[1778533688060,64.28,81778.7,0.0,0.99977,0.0,0.0442]
[1778533688093,64.28,81778.7,0.0,0.99977,0.0,0.0442]
[1778533688307,64.28,81778.7,0.0,0.99977,0.0,0.0442]
[1778533688417,64.28,81778.7,0.0,0.99977,0.0,0.0442]
[1778533691068,64.28,81778.25,0.0,0.99977,0.0,0.04422]
[1778533691194,64.28,81778.25,0.0,0.99977,0.0,0.04422]
[1778533692896,64.28,81777.49,0.0,0.99977,0.0,0.04426]
[1778533692950,64.28,81777.49,0.0,0.99977,0.0,0.04426]
[1778533693063,64.28,81777.49,0.0,0.99977,0.0,0.04426]
[1778533693160,64.28,81777.53,0.0,0.99977,0.0,0.04426]
[1778533695062,64.28,81777.5,0.0,0.99977,0.0,0.04426]
[1778533695177,64.28,81777.5,0.0,0.99977,0.0,0.04426]
[1778533695309,64.28,81777.53,0.0,0.99977,0.0,0.04426]
[1778533695412,64.28,81777.53,0.0,0.99977,0.0,0.04426]
[1778533699059,64.28,81776.75,0.0,0.99977,0.0,0.04429]
[1778533699169,64.28,81776.75,0.0,0.99977,0.0,0.04429]
[1778533699309,64.28,81776.68,0.0,0.99977,0.0,0.0443]
[1778533699421,64.28,81776.68,0.0,0.99977,0.0,0.0443]
[1778533703059,64.28,81776.64,0.0,0.99977,0.0,0.0443]
[1778533703176,64.28,81776.64,0.0,0.99977,0.0,0.0443]
[1778533703308,64.28,81776.64,0.0,0.99977,0.0,0.0443]
[1778533703420,64.28,81776.64,0.0,0.99977,0.0,0.0443]
[1778533711789,64.28,81776.34,0.0,0.99977,0.0,0.04417]
[1778533716825,64.28,81777.73,0.0,0.99977,0.0,0.04411]
[1778533721859,64.28,81776.31,0.0,0.99977,0.0,0.04417]
[1778533724213,64.28,81776.41,0.0,0.99977,0.0,0.04417]
[1778533724263,64.28,81776.41,0.0,0.99977,0.0,0.04417]
[1778533724311,64.28,81776.41,0.0,0.99977,0.0,0.04417]
[1778533724420,64.28,81776.45,0.0,0.99977,0.0,0.04417]
[1778533726895,64.28,81756.61,0.0,0.99977,0.0,0.04509]
[1778533727902,64.28,81752.6,0.0,0.99977,0.0,0.04528]
[1778533728909,64.28,81746.09,0.0,0.99976,0.0,0.04559]
[1778533730923,64.28,81745.71,0.0,0.99976,0.0,0.04561]
[1778533735215,64.28,81747.25,0.0,0.99976,0.0,0.04553]
[1778533735273,64.28,81747.25,0.0,0.99976,0.0,0.04553]
[1778533735312,64.28,81747.25,0.0,0.99976,0.0,0.04553]
[1778533735244,64.28,81746.2,0.0,0.99976,0.0,0.04558]
[1778533735958,64.28,81746.24,0.0,0.99976,0.0,0.04558]
[1778533737972,64.28,81749.38,0.0,0.99976,0.0,0.04543]
[1778533738979,64.28,81752.87,0.0,0.99977,0.0,0.04527]
[1778533741708,64.28,81752.18,0.0,0.99977,0.0,0.0453]
[1778533741809,64.28,81752.18,0.0,0.99977,0.0,0.0453]
[1778533741815,64.28,81752.18,0.0,0.99977,0.0,0.0453]
[1778533742062,64.28,81752.18,0.0,0.99977,0.0,0.0453]
[1778533742162,64.28,81752.31,0.0,0.99977,0.0,0.0453]
[1778533745026,64.28,81755.62,0.0,0.99977,0.0,0.04514]
[1778533750061,64.28,81755.63,0.0,0.99977,0.0,0.04514]
[1778533755096,64.28,81756.08,0.0,0.99977,0.0,0.04512]
[1778533756079,64.28,81756.08,0.0,0.99977,0.0,0.04512]
[1778533756308,64.28,81756.08,0.0,0.99977,0.0,0.04512]
[1778533762145,64.28,81759.62,0.0,0.99977,0.0,0.04495]
[1778533763152,64.28,81765.9,0.0,0.99977,0.0,0.04466]
[1778533763704,64.28,81765.9,0.0,0.99977,0.0,0.04466]
[1778533763814,64.28,81765.9,0.0,0.99977,0.0,0.04466]
[1778533765502,64.28,81766.33,0.0,0.99977,0.0,0.04464]
[1778533765530,64.28,81766.33,0.0,0.99977,0.0,0.04464]
[1778533765560,64.28,81766.33,0.0,0.99977,0.0,0.04464]
[1778533766173,64.28,81767.1,0.0,0.99977,0.0,0.0446]
[1778533771075,64.28,81767.2,0.0,0.99977,0.0,0.0446]
[1778533773223,64.28,81762.56,0.0,0.99977,0.0,0.04467]
[1778533774230,64.28,81759.04,0.0,0.99977,0.0,0.04484]
[1778533774804,64.28,81759.04,0.0,0.99977,0.0,0.04484]
[1778533774917,64.28,81759.04,0.0,0.99977,0.0,0.04484]
[1778533775079,64.28,81759.04,0.0,0.99977,0.0,0.04484]
[1778533775171,64.28,81759.04,0.0,0.99977,0.0,0.04484]
[1778533775275,64.28,81759.04,0.0,0.99977,0.0,0.04484]
[1778533775312,64.28,81759.04,0.0,0.99977,0.0,0.04484]
[1778533775294,64.28,81759.73,0.0,0.99977,0.0,0.0448]
[1778533775385,64.28,81759.73,0.0,0.99977,0.0,0.0448]
[1778533775559,64.28,81759.73,0.0,0.99977,0.0,0.0448]
[1778533778259,64.28,81764.5,0.0,0.99977,0.0,0.04458]
[1778533781692,64.28,81766.3,0.0,0.99977,0.0,0.0445]
[1778533781802,64.28,81766.3,0.0,0.99977,0.0,0.0445]
[1778533781815,64.28,81766.3,0.0,0.99977,0.0,0.0445]
[1778533782286,64.28,81766.22,0.0,0.99977,0.0,0.0445]
[1778533783293,64.28,81759.06,0.0,0.99977,0.0,0.04484]
[1778533784300,64.28,81756.13,0.0,0.99977,0.0,0.04497]
[1778533784663,64.28,81756.13,0.0,0.99977,0.0,0.04497]
[1778533784775,64.28,81756.13,0.0,0.99977,0.0,0.04497]
[1778533784810,64.28,81756.13,0.0,0.99977,0.0,0.04497]
[1778533786075,64.28,81756.04,0.0,0.99977,0.0,0.04498]
[1778533787321,64.28,81749.39,0.0,0.99977,0.0,0.04529]
[1778533787479,64.28,81749.39,0.0,0.99977,0.0,0.04529]
[1778533788328,64.28,81743.81,0.0,0.99976,0.0,0.04556]
[1778533788558,64.28,81743.81,0.0,0.99976,0.0,0.04556]
[1778533788800,64.28,81743.81,0.0,0.99976,0.0,0.04556]
[1778533788813,64.28,81743.81,0.0,0.99976,0.0,0.04556]
[1778533789107,64.28,81743.81,0.0,0.99976,0.0,0.04556]
[1778533789315,64.28,81743.81,0.0,0.99976,0.0,0.04556]
[1778533789335,64.28,81742.49,0.0,0.99976,0.0,0.04562]
[1778533791072,64.28,81741.85,0.0,0.99976,0.0,0.04565]
[1778533793048,64.28,81742.05,0.0,0.99976,0.0,0.04564]
[1778533794720,64.28,81739.5,0.0,0.99976,0.0,0.04576]
[1778533794772,64.28,81739.5,0.0,0.99976,0.0,0.04576]
[1778533794813,64.28,81739.5,0.0,0.99976,0.0,0.04576]
[1778533794902,64.28,81739.5,0.0,0.99976,0.0,0.04576]
[1778533795086,64.28,81739.5,0.0,0.99976,0.0,0.04576]
[1778533795261,64.28,81739.5,0.0,0.99976,0.0,0.04576]
[1778533795377,64.28,81739.2,0.0,0.99976,0.0,0.04578]
[1778533795774,64.28,81739.2,0.0,0.99976,0.0,0.04578]
[1778533795810,64.28,81739.2,0.0,0.99976,0.0,0.04578]
[1778533795982,64.28,81739.2,0.0,0.99976,0.0,0.04578]
[1778533796064,64.28,81739.2,0.0,0.99976,0.0,0.04578]
[1778533797065,64.28,81739.43,0.0,0.99976,0.0,0.04576]
[1778533797204,64.28,81739.43,0.0,0.99976,0.0,0.04576]
[1778533797393,64.28,81732.52,0.0,0.99976,0.0,0.04609]
[1778533798398,64.28,81725.36,0.0,0.99976,0.0,0.04644]
[1778533799405,64.28,81721.49,0.0,0.99976,0.0,0.04663]
[1778533801079,64.28,81720.66,0.0,0.99976,0.0,0.04667]
[1778533801163,64.28,81720.66,0.0,0.99976,0.0,0.04667]
[1778533801419,64.28,81720.85,0.0,0.99976,0.0,0.04666]
[1778533801953,64.28,81720.85,0.0,0.99976,0.0,0.04666]
[1778533802065,64.28,81720.85,0.0,0.99976,0.0,0.04666]
[1778533802314,64.28,81720.85,0.0,0.99976,0.0,0.04666]
[1778533803433,64.28,81728.17,0.0,0.99976,0.0,0.0463]
[1778533805077,64.28,81728.17,0.0,0.99976,0.0,0.0463]
[1778533805194,64.28,81728.17,0.0,0.99976,0.0,0.0463]
[1778533805295,64.28,81730.78,0.0,0.99976,0.0,0.04618]
[1778533809065,64.28,81731.59,0.0,0.99976,0.0,0.04614]
[1778533809181,64.28,81731.59,0.0,0.99976,0.0,0.04614]
[1778533809273,64.28,81731.7,0.0,0.99976,0.0,0.04613]
[1778533810693,64.28,81731.92,0.0,0.99976,0.0,0.04612]
[1778533810795,64.28,81731.92,0.0,0.99976,0.0,0.04612]
[1778533810811,64.28,81731.92,0.0,0.99976,0.0,0.04612]
[1778533813066,64.28,81731.64,0.0,0.99976,0.0,0.04614]
[1778533813174,64.28,81731.64,0.0,0.99976,0.0,0.04614]
[1778533813270,64.28,81731.49,0.0,0.99976,0.0,0.04614]
[1778533817067,64.28,81731.5,0.0,0.99976,0.0,0.04614]
[1778533817175,64.28,81731.5,0.0,0.99976,0.0,0.04614]
[1778533817313,64.28,81731.5,0.0,0.99976,0.0,0.04614]
[1778533817423,64.28,81731.5,0.0,0.99976,0.0,0.04614]
[1778533817410,64.28,81731.79,0.0,0.99976,0.0,0.04613]
[1778533821071,64.28,81731.51,0.0,0.99976,0.0,0.04614]
[1778533821185,64.28,81731.51,0.0,0.99976,0.0,0.04614]
[1778533821282,64.28,81731.69,0.0,0.99976,0.0,0.04613]
[1778533825069,64.28,81731.69,0.0,0.99976,0.0,0.04613]
[1778533825182,64.28,81731.69,0.0,0.99976,0.0,0.04613]
[1778533825278,64.28,81731.35,0.0,0.99976,0.0,0.04615]
[1778533827080,64.28,81731.06,0.0,0.99976,0.0,0.04617]
[1778533827203,64.28,81731.06,0.0,0.99976,0.0,0.04617]
[1778533827311,64.28,81731.06,0.0,0.99976,0.0,0.04617]
[1778533827420,64.28,81731.06,0.0,0.99976,0.0,0.04617]
[1778533827390,64.28,81731.69,0.0,0.99976,0.0,0.04613]
[1778533828083,64.28,81731.69,0.0,0.99976,0.0,0.04613]
[1778533828122,64.28,81731.69,0.0,0.99976,0.0,0.04613]
[1778533828310,64.28,81731.69,0.0,0.99976,0.0,0.04613]
[1778533831067,64.28,81731.58,0.0,0.99976,0.0,0.04614]
[1778533831180,64.28,81731.58,0.0,0.99976,0.0,0.04614]
[1778533831311,64.28,81731.58,0.0,0.99976,0.0,0.04614]
[1778533831424,64.28,81731.58,0.0,0.99976,0.0,0.04614]
[1778533831411,64.28,81731.08,0.0,0.99976,0.0,0.04602]
[1778533835067,64.28,81730.79,0.0,0.99976,0.0,0.04603]
[1778533835175,64.28,81730.79,0.0,0.99976,0.0,0.04603]
[1778533835311,64.28,81730.79,0.0,0.99976,0.0,0.04603]
[1778533835406,64.28,81730.79,0.0,0.99976,0.0,0.04603]
[1778533835390,64.28,81730.79,0.0,0.99976,0.0,0.04603]
[1778533836078,64.28,81730.79,0.0,0.99976,0.0,0.04603]
[1778533836311,64.28,81730.79,0.0,0.99976,0.0,0.04603]
[1778533836665,64.28,81731.32,0.0,0.99976,0.0,0.04601]
[1778533839454,64.28,81731.32,0.0,0.99976,0.0,0.04601]
[1778533838679,64.28,81724.02,0.0,0.99976,0.0,0.04636]
[1778533839545,64.28,81724.02,0.0,0.99976,0.0,0.04636]
[1778533839562,64.28,81724.02,0.0,0.99976,0.0,0.04636]
[1778533839671,64.28,81724.02,0.0,0.99976,0.0,0.04636]
[1778533839962,64.28,81724.02,0.0,0.99976,0.0,0.04636]
[1778533839996,64.28,81720.48,0.0,0.99976,0.0,0.04653]
[1778533840661,64.28,81720.48,0.0,0.99976,0.0,0.04653]
[1778533840783,64.28,81720.48,0.0,0.99976,0.0,0.04653]
[1778533840817,64.28,81720.48,0.0,0.99976,0.0,0.04653]
[1778533843059,64.28,81720.4,0.0,0.99976,0.0,0.04654]
[1778533843174,64.28,81720.4,0.0,0.99976,0.0,0.04654]
[1778533843273,64.28,81720.43,0.0,0.99976,0.0,0.04653]
[1778533845728,64.28,81716.82,0.0,0.99976,0.0,0.04671]
[1778533850135,64.28,81716.9,0.0,0.99976,0.0,0.04671]
[1778533850248,64.28,81716.9,0.0,0.99976,0.0,0.04671]
[1778533850309,64.28,81716.9,0.0,0.99976,0.0,0.04671]
[1778533850370,64.28,81716.9,0.0,0.99976,0.0,0.04671]
[1778533850410,64.28,81716.8,0.0,0.99976,0.0,0.04671]
[1778533851408,64.28,81716.8,0.0,0.99976,0.0,0.04671]
[1778533851439,64.28,81716.8,0.0,0.99976,0.0,0.04671]
[1778533851560,64.28,81717.28,0.0,0.99976,0.0,0.04669]
[1778533853065,64.28,81716.86,0.0,0.99976,0.0,0.04671]
[1778533853178,64.28,81716.86,0.0,0.99976,0.0,0.04671]
[1778533853274,64.28,81715.88,0.0,0.99976,0.0,0.04675]
[1778533857041,64.28,81714.74,0.0,0.99976,0.0,0.04681]
[1778533857057,64.28,81714.74,0.0,0.99976,0.0,0.04681]
[1778533857068,64.28,81714.74,0.0,0.99976,0.0,0.04681]
[1778533857142,64.28,81714.55,0.0,0.99976,0.0,0.04682]
[1778533857814,64.28,81709.45,0.0,0.99976,0.0,0.04707]
[1778533858504,64.28,81709.45,0.0,0.99976,0.0,0.04707]
[1778533858560,64.28,81709.45,0.0,0.99976,0.0,0.04707]
[1778533858616,64.28,81709.45,0.0,0.99976,0.0,0.04707]
[1778533858810,64.28,81709.45,0.0,0.99976,0.0,0.04707]
[1778533859070,64.28,81709.45,0.0,0.99976,0.0,0.04707]
[1778533859176,64.28,81709.45,0.0,0.99976,0.0,0.04707]
[1778533859210,64.28,81705.18,0.0,0.99975,0.0,0.04728]
[1778533863069,64.28,81704.88,0.0,0.99975,0.0,0.04729]
[1778533863180,64.28,81704.88,0.0,0.99975,0.0,0.04729]
[1778533863280,64.28,81704.06,0.0,0.99975,0.0,0.04733]
[1778533865869,64.28,81702.53,0.0,0.99975,0.0,0.04741]
[1778533867068,64.28,81702.53,0.0,0.99975,0.0,0.04741]
[1778533867111,64.28,81702.53,0.0,0.99975,0.0,0.04741]
[1778533867171,64.28,81700.64,0.0,0.99975,0.0,0.0475]
[1778533867883,64.28,81696.56,0.0,0.99975,0.0,0.0477]
[1778533868562,64.28,81696.56,0.0,0.99975,0.0,0.0477]
[1778533868577,64.28,81696.56,0.0,0.99975,0.0,0.0477]
[1778533868812,64.28,81696.56,0.0,0.99975,0.0,0.0477]
[1778533869067,64.28,81696.56,0.0,0.99975,0.0,0.0477]
[1778533869124,64.28,81696.56,0.0,0.99975,0.0,0.0477]
[1778533869166,64.28,81696.5,0.0,0.99975,0.0,0.04771]
[1778533871442,64.28,81696.53,0.0,0.99975,0.0,0.04771]
[1778533871465,64.28,81688.91,0.0,0.99975,0.0,0.04808]
[1778533871912,64.28,81692.48,0.0,0.99975,0.0,0.04791]
[1778533873154,64.28,81692.48,0.0,0.99975,0.0,0.04791]
[1778533873415,64.28,81694.22,0.0,0.99975,0.0,0.04782]
[1778533874673,64.28,81694.74,0.0,0.99975,0.0,0.04779]
[1778533874702,64.28,81694.74,0.0,0.99975,0.0,0.04779]
[1778533875033,64.28,81694.74,0.0,0.99975,0.0,0.04779]
[1778533875194,64.28,81694.76,0.0,0.99975,0.0,0.04779]
[1778533875605,64.28,81694.76,0.0,0.99975,0.0,0.04779]
[1778533875817,64.28,81694.76,0.0,0.99975,0.0,0.04779]
[1778533875930,64.28,81694.76,0.0,0.99975,0.0,0.04779]
[1778533875942,64.28,81695.57,0.0,0.99975,0.0,0.04775]
[1778533878813,64.28,81696.35,0.0,0.99975,0.0,0.04771]
[1778533878836,64.28,81696.35,0.0,0.99975,0.0,0.04771]
[1778533878966,64.28,81705.13,0.0,0.99975,0.0,0.04728]
[1778533879973,64.28,81711.23,0.0,0.99976,0.0,0.04698]
[1778533880980,64.28,81713.61,0.0,0.99976,0.0,0.04687]
[1778533881710,64.28,81713.61,0.0,0.99976,0.0,0.04687]
[1778533881808,64.28,81713.61,0.0,0.99976,0.0,0.04687]
[1778533881819,64.28,81713.61,0.0,0.99976,0.0,0.04687]
[1778533882064,64.28,81713.61,0.0,0.99976,0.0,0.04687]
[1778533882352,64.28,81713.61,0.0,0.99976,0.0,0.04687]
[1778533882461,64.28,81713.61,0.0,0.99976,0.0,0.04687]
[1778533882410,64.28,81712.94,0.0,0.99976,0.0,0.0469]
[1778533882565,64.28,81712.94,0.0,0.99976,0.0,0.0469]
[1778533882602,64.28,81712.94,0.0,0.99976,0.0,0.0469]
[1778533882994,64.28,81712.91,0.0,0.99976,0.0,0.0469]
[1778533886974,64.28,81713.05,0.0,0.99976,0.0,0.04689]
[1778533887421,64.28,81717.56,0.0,0.99976,0.0,0.04667]
[1778533888029,64.28,81719.18,0.0,0.99976,0.0,0.04659]
[1778533890169,64.28,81719.62,0.0,0.99976,0.0,0.04657]
[1778533890221,64.28,81719.62,0.0,0.99976,0.0,0.04657]
[1778533890309,64.28,81719.62,0.0,0.99976,0.0,0.04657]
[1778533890403,64.28,81720.64,0.0,0.99976,0.0,0.04652]
[1778533895079,64.28,81721.47,0.0,0.99976,0.0,0.04634]
[1778533896067,64.28,81721.47,0.0,0.99976,0.0,0.04634]
[1778533900405,64.28,81721.56,0.0,0.99976,0.0,0.04633]
[1778533900504,64.28,81725.86,0.0,0.99976,0.0,0.04613]
[1778533900562,64.28,81725.86,0.0,0.99976,0.0,0.04613]
[1778533901065,64.28,81725.86,0.0,0.99976,0.0,0.04613]
[1778533901121,64.28,81726.16,0.0,0.99976,0.0,0.04611]
[1778533901674,64.28,81726.16,0.0,0.99976,0.0,0.04611]
[1778533901722,64.28,81726.16,0.0,0.99976,0.0,0.04611]
[1778533901811,64.28,81726.16,0.0,0.99976,0.0,0.04611]
[1778533902129,64.28,81728.28,0.0,0.99976,0.0,0.04601]
[1778533907164,64.28,81728.34,0.0,0.99976,0.0,0.04601]
[1778533913206,64.28,81728.66,0.0,0.99976,0.0,0.04599]
[1778533919248,64.28,81728.13,0.0,0.99976,0.0,0.04602]
[1778533920255,64.28,81729.11,0.0,0.99976,0.0,0.04597]
[1778533924288,64.28,81717.77,0.0,0.99976,0.0,0.04652]
[1778533925295,64.28,81713.55,0.0,0.99976,0.0,0.04672]
[1778533928588,64.28,81713.9,0.0,0.99976,0.0,0.04671]
[1778533928641,64.28,81713.9,0.0,0.99976,0.0,0.04671]
[1778533928824,64.28,81713.9,0.0,0.99976,0.0,0.04671]
[1778533931075,64.28,81713.86,0.0,0.99976,0.0,0.04671]
[1778533931881,64.28,81713.91,0.0,0.99976,0.0,0.0467]
[1778533941407,64.28,81712.98,0.0,0.99976,0.0,0.04675]
[1778533943528,64.28,81713.09,0.0,0.99976,0.0,0.04674]
[1778533943565,64.28,81713.09,0.0,0.99976,0.0,0.04674]
[1778533943642,64.28,81713.02,0.0,0.99976,0.0,0.04675]
[1778533943811,64.28,81713.02,0.0,0.99976,0.0,0.04675]
[1778533953491,64.28,81715.58,0.0,0.99976,0.0,0.04648]
[1778533954498,64.28,81716.39,0.0,0.99976,0.0,0.04644]
[1778533959533,64.28,81716.42,0.0,0.99976,0.0,0.04644]
[1778533961086,64.28,81716.42,0.0,0.99976,0.0,0.04644]
[1778533961308,64.28,81716.42,0.0,0.99976,0.0,0.04644]
[1778533961333,64.28,81716.42,0.0,0.99976,0.0,0.04644]
[1778533962828,64.28,81716.39,0.0,0.99976,0.0,0.04644]
[1778533962935,64.28,81716.39,0.0,0.99976,0.0,0.04644]
[1778533963062,64.28,81716.39,0.0,0.99976,0.0,0.04644]
[1778533967521,64.28,81715.84,0.0,0.99976,0.0,0.04647]
[1778533967560,64.28,81715.84,0.0,0.99976,0.0,0.04647]
[1778533967589,64.28,81716.16,0.0,0.99976,0.0,0.04645]
[1778533972624,64.28,81716.23,0.0,0.99976,0.0,0.04645]
[1778533979673,64.28,81716.16,0.0,0.99976,0.0,0.04645]
[1778533980684,64.28,81707.62,0.0,0.99976,0.0,0.04687]
[1778533981689,64.28,81692.19,0.0,0.99975,0.0,0.04762]
[1778533983363,64.28,81692.19,0.0,0.99975,0.0,0.04762]
[1778533983417,64.28,81692.19,0.0,0.99975,0.0,0.04762]
[1778533983562,64.28,81692.19,0.0,0.99975,0.0,0.04762]
[1778533983517,64.28,81692.03,0.0,0.99975,0.0,0.04763]
[1778533984710,64.28,81688.02,0.0,0.99975,0.0,0.04783]
[1778533985717,64.28,81684.71,0.0,0.99975,0.0,0.048]
[1778533986724,64.28,81680.66,0.0,0.99975,0.0,0.0482]
[1778533988175,64.28,81680.66,0.0,0.99975,0.0,0.0482]
[1778533988292,64.28,81680.66,0.0,0.99975,0.0,0.0482]
[1778533988311,64.28,81680.66,0.0,0.99975,0.0,0.0482]
[1778533988402,64.28,81680.66,0.0,0.99975,0.0,0.0482]
[1778533989747,64.28,81674.73,0.0,0.99975,0.0,0.0485]
[1778533990817,64.28,81674.73,0.0,0.99975,0.0,0.0485]
[1778533990868,64.28,81674.73,0.0,0.99975,0.0,0.0485]
[1778533991063,64.28,81674.73,0.0,0.99975,0.0,0.0485]
[1778533991093,64.28,81674.73,0.0,0.99975,0.0,0.0485]
[1778533991194,64.28,81669.98,0.0,0.99975,0.0,0.04874]
[1778533992768,64.28,81677.02,0.0,0.99975,0.0,0.04838]
[1778533994467,64.28,81677.02,0.0,0.99975,0.0,0.04838]
[1778533994558,64.28,81677.02,0.0,0.99975,0.0,0.04838]
[1778533994567,64.28,81677.02,0.0,0.99975,0.0,0.04838]
[1778533994620,64.28,81680.26,0.0,0.99975,0.0,0.04822]
[1778533995519,64.28,81680.26,0.0,0.99975,0.0,0.04822]
[1778533995558,64.28,81680.26,0.0,0.99975,0.0,0.04822]
[1778533995620,64.28,81682.41,0.0,0.99975,0.0,0.04811]
[1778533995667,64.28,81682.41,0.0,0.99975,0.0,0.04811]
[1778533995808,64.28,81682.41,0.0,0.99975,0.0,0.04811]
[1778533995889,64.28,81682.57,0.0,0.99975,0.0,0.0481]
[1778533996816,64.28,81682.57,0.0,0.99975,0.0,0.0481]
[1778533996874,64.28,81682.57,0.0,0.99975,0.0,0.0481]
[1778533997803,64.28,81686.54,0.0,0.99975,0.0,0.0479]
[1778533998819,64.28,81686.54,0.0,0.99975,0.0,0.0479]
[1778533998903,64.28,81686.54,0.0,0.99975,0.0,0.0479]
[1778534002814,64.28,81685.36,0.0,0.99975,0.0,0.04796]
[1778534002870,64.28,81685.36,0.0,0.99975,0.0,0.04796]
[1778534004814,64.28,81684.3,0.0,0.99975,0.0,0.04802]
[1778534004841,64.28,81684.3,0.0,0.99975,0.0,0.04802]
[1778534004852,64.28,81681.59,0.0,0.99975,0.0,0.04815]
[1778534006814,64.28,81680.75,0.0,0.99975,0.0,0.04819]
[1778534006933,64.28,81680.75,0.0,0.99975,0.0,0.04819]
[1778534007067,64.28,81680.75,0.0,0.99975,0.0,0.04819]
[1778534007134,64.28,81680.75,0.0,0.99975,0.0,0.04819]
[1778534010003,64.28,81679.38,0.0,0.99975,0.0,0.04826]
[1778534010061,64.28,81679.38,0.0,0.99975,0.0,0.04826]
[1778534010091,64.28,81679.38,0.0,0.99975,0.0,0.04826]
[1778534010311,64.28,81679.38,0.0,0.99975,0.0,0.04826]
[1778534010338,64.28,81679.41,0.0,0.99975,0.0,0.04826]
[1778534010822,64.28,81679.41,0.0,0.99975,0.0,0.04826]
[1778534010917,64.28,81679.41,0.0,0.99975,0.0,0.04826]
[1778534014588,64.28,81679.07,0.0,0.99975,0.0,0.04813]
[1778534014670,64.28,81678.85,0.0,0.99975,0.0,0.04814]
[1778534014815,64.28,81678.85,0.0,0.99975,0.0,0.04814]
[1778534014933,64.28,81678.85,0.0,0.99975,0.0,0.04814]
[1778534016436,64.28,81678.87,0.0,0.99975,0.0,0.04814]
[1778534016486,64.28,81678.87,0.0,0.99975,0.0,0.04814]
[1778534016562,64.28,81678.87,0.0,0.99975,0.0,0.04814]
[1778534016532,64.28,81678.8,0.0,0.99975,0.0,0.04814]
[1778534021083,64.28,81678.33,0.0,0.99975,0.0,0.04817]
[1778534021315,64.28,81678.33,0.0,0.99975,0.0,0.04817]
[1778534025376,64.28,81678.24,0.0,0.99975,0.0,0.04817]
[1778534026063,64.28,81677.94,0.0,0.99975,0.0,0.04819]
[1778534026077,64.28,81675.23,0.0,0.99975,0.0,0.04832]
[1778534027398,64.28,81675.23,0.0,0.99975,0.0,0.04832]
[1778534027415,64.28,81679.79,0.0,0.99975,0.0,0.04809]
[1778534028014,64.28,81682.3,0.0,0.99975,0.0,0.04797]
[1778534028747,64.28,81682.3,0.0,0.99975,0.0,0.04797]
[1778534028817,64.28,81682.3,0.0,0.99975,0.0,0.04797]
[1778534028940,64.28,81682.3,0.0,0.99975,0.0,0.04797]
[1778534029066,64.28,81682.3,0.0,0.99975,0.0,0.04797]
[1778534029167,64.28,81683.01,0.0,0.99975,0.0,0.04793]
[1778534034056,64.28,81688.56,0.0,0.99975,0.0,0.04766]
[1778534036675,64.28,81697.53,0.0,0.99975,0.0,0.04721]
[1778534037552,64.28,81702.86,0.0,0.99976,0.0,0.04695]
[1778534038849,64.28,81703.81,0.0,0.99976,0.0,0.04691]
[1778534038895,64.28,81703.81,0.0,0.99976,0.0,0.04691]
[1778534039064,64.28,81703.81,0.0,0.99976,0.0,0.04691]
[1778534039091,64.28,81703.88,0.0,0.99976,0.0,0.0469]
[1778534041094,64.28,81703.88,0.0,0.99976,0.0,0.0469]
[1778534044126,64.28,81709.79,0.0,0.99976,0.0,0.04661]
[1778534045450,64.28,81709.79,0.0,0.99976,0.0,0.04661]
[1778534045563,64.28,81709.79,0.0,0.99976,0.0,0.04661]
[1778534045685,64.28,81711.0,0.0,0.99976,0.0,0.04655]
[1778534045736,64.28,81711.0,0.0,0.99976,0.0,0.04655]
[1778534045812,64.28,81711.0,0.0,0.99976,0.0,0.04655]
[1778534046262,64.28,81711.0,0.0,0.99976,0.0,0.04655]
[1778534046319,64.28,81711.0,0.0,0.99976,0.0,0.04655]
[1778534046420,64.28,81713.09,0.0,0.99976,0.0,0.04645]
[1778534052182,64.28,81712.71,0.0,0.99976,0.0,0.04647]
[1778534054624,64.28,81711.52,0.0,0.99976,0.0,0.04653]
[1778534054653,64.28,81711.52,0.0,0.99976,0.0,0.04653]
[1778534054813,64.28,81711.41,0.0,0.99976,0.0,0.04653]
[1778534055203,64.28,81711.22,0.0,0.99976,0.0,0.04654]
[1778534060239,64.28,81711.41,0.0,0.99976,0.0,0.04653]
[1778534063733,64.28,81711.19,0.0,0.99976,0.0,0.04655]
[1778534063748,64.28,81711.19,0.0,0.99976,0.0,0.04655]
[1778534063809,64.28,81711.19,0.0,0.99976,0.0,0.04655]
[1778534064267,64.28,81710.89,0.0,0.99976,0.0,0.04656]
[1778534069308,64.28,81711.48,0.0,0.99976,0.0,0.04653]
[1778534074344,64.28,81711.6,0.0,0.99976,0.0,0.04638]
[1778534076093,64.28,81711.6,0.0,0.99976,0.0,0.04638]
[1778534076310,64.28,81711.6,0.0,0.99976,0.0,0.04638]
[1778534079763,64.28,81713.51,0.0,0.99976,0.0,0.04629]
[1778534079798,64.28,81713.51,0.0,0.99976,0.0,0.04629]
[1778534079812,64.28,81713.51,0.0,0.99976,0.0,0.04629]
[1778534079972,64.28,81713.51,0.0,0.99976,0.0,0.04629]
[1778534080067,64.28,81713.51,0.0,0.99976,0.0,0.04629]
[1778534080389,64.28,81712.77,0.0,0.99976,0.0,0.04632]
[1778534085425,64.28,81714.5,0.0,0.99976,0.0,0.04624]
[1778534090460,64.28,81713.84,0.0,0.99976,0.0,0.04627]
[1778534096502,64.28,81714.02,0.0,0.99976,0.0,0.04626]
[1778534097667,64.28,81714.02,0.0,0.99976,0.0,0.04626]
[1778534099873,64.28,81713.46,0.0,0.99976,0.0,0.04629]
[1778534099929,64.28,81713.46,0.0,0.99976,0.0,0.04629]
[1778534100063,64.28,81713.46,0.0,0.99976,0.0,0.04629]
[1778534100530,64.28,81712.49,0.0,0.99976,0.0,0.04634]
[1778534105565,64.28,81712.53,0.0,0.99976,0.0,0.04634]
[1778534116097,64.28,81712.53,0.0,0.99976,0.0,0.04634]
[1778534119566,64.28,81713.7,0.0,0.99976,0.0,0.04628]
[1778534119671,64.28,81713.7,0.0,0.99976,0.0,0.04628]
[1778534119731,64.28,81712.54,0.0,0.99976,0.0,0.04634]
[1778534119809,64.28,81712.54,0.0,0.99976,0.0,0.04634]
[1778534122433,64.28,81711.67,0.0,0.99976,0.0,0.04638]
[1778534122559,64.28,81711.67,0.0,0.99976,0.0,0.04638]
[1778534122594,64.28,81711.67,0.0,0.99976,0.0,0.04638]
[1778534126052,64.28,81712.65,0.0,0.99976,0.0,0.04633]
[1778534126064,64.28,81712.65,0.0,0.99976,0.0,0.04633]
[1778534126097,64.28,81712.65,0.0,0.99976,0.0,0.04633]
[1778534126309,64.28,81712.65,0.0,0.99976,0.0,0.04633]
[1778534126713,64.28,81711.86,0.0,0.99976,0.0,0.04637]
[1778534130741,64.28,81703.76,0.0,0.99976,0.0,0.04676]
[1778534131749,64.28,81701.97,0.0,0.99976,0.0,0.0467]
[1778534132300,64.28,81701.97,0.0,0.99976,0.0,0.0467]
[1778534132312,64.28,81701.97,0.0,0.99976,0.0,0.0467]
[1778534132357,64.28,81701.97,0.0,0.99976,0.0,0.0467]
[1778534132560,64.28,81701.97,0.0,0.99976,0.0,0.0467]
[1778534132756,64.28,81701.36,0.0,0.99976,0.0,0.04673]
[1778534137844,64.28,81701.38,0.0,0.99976,0.0,0.04673]
[1778534141100,64.28,81701.31,0.0,0.99976,0.0,0.04673]
[1778534141309,64.28,81701.31,0.0,0.99976,0.0,0.04673]
[1778534144840,64.28,81704.92,0.0,0.99976,0.0,0.04656]
[1778534146157,64.28,81704.92,0.0,0.99976,0.0,0.04656]
[1778534146207,64.28,81704.92,0.0,0.99976,0.0,0.04656]
[1778534146314,64.28,81704.92,0.0,0.99976,0.0,0.04656]
[1778534146645,64.28,81704.92,0.0,0.99976,0.0,0.04656]
[1778534146711,64.28,81705.72,0.0,0.99976,0.0,0.04652]
[1778534146816,64.28,81705.72,0.0,0.99976,0.0,0.04652]
[1778534151890,64.28,81706.83,0.0,0.99976,0.0,0.04647]
[1778534153723,64.28,81706.83,0.0,0.99976,0.0,0.04647]
[1778534153776,64.28,81706.83,0.0,0.99976,0.0,0.04647]
[1778534153762,64.28,81715.85,0.0,0.99976,0.0,0.04603]
[1778534153815,64.28,81715.85,0.0,0.99976,0.0,0.04603]
[1778534153903,64.28,81721.74,0.0,0.99976,0.0,0.04575]
[1778534155128,64.28,81721.74,0.0,0.99976,0.0,0.04575]
[1778534155137,64.28,81721.74,0.0,0.99976,0.0,0.04575]
[1778534155309,64.28,81721.74,0.0,0.99976,0.0,0.04575]
[1778534156091,64.28,81721.68,0.0,0.99976,0.0,0.04575]
[1778534158706,64.28,81721.68,0.0,0.99976,0.0,0.04575]
[1778534159749,64.28,81721.68,0.0,0.99976,0.0,0.04575]
[1778534159810,64.28,81722.6,0.0,0.99976,0.0,0.04571]
[1778534159871,64.28,81722.6,0.0,0.99976,0.0,0.04571]
[1778534160066,64.28,81722.6,0.0,0.99976,0.0,0.04571]
[1778534160178,64.28,81722.6,0.0,0.99976,0.0,0.04571]
[1778534160272,64.28,81721.79,0.0,0.99976,0.0,0.04575]
[1778534162815,64.28,81721.5,0.0,0.99976,0.0,0.04576]
[1778534162935,64.28,81721.5,0.0,0.99976,0.0,0.04576]
[1778534162966,64.28,81721.7,0.0,0.99976,0.0,0.04575]
[1778534164980,64.28,81725.96,0.0,0.99976,0.0,0.04555]
[1778534166101,64.28,81725.96,0.0,0.99976,0.0,0.04555]
[1778534166829,64.28,81726.01,0.0,0.99976,0.0,0.04555]
[1778534167033,64.28,81726.01,0.0,0.99976,0.0,0.04555]
[1778534167066,64.28,81726.01,0.0,0.99976,0.0,0.04555]
[1778534167111,64.28,81726.01,0.0,0.99976,0.0,0.04555]
[1778534167212,64.28,81722.09,0.0,0.99976,0.0,0.04573]
[1778534168072,64.28,81722.09,0.0,0.99976,0.0,0.04573]
[1778534168154,64.28,81722.09,0.0,0.99976,0.0,0.04573]
[1778534168309,64.28,81722.09,0.0,0.99976,0.0,0.04573]
[1778534168408,64.28,81716.27,0.0,0.99976,0.0,0.04601]
[1778534170814,64.28,81716.14,0.0,0.99976,0.0,0.04602]
[1778534171030,64.28,81716.18,0.0,0.99976,0.0,0.04602]
[1778534171552,64.28,81716.18,0.0,0.99976,0.0,0.04602]
[1778534171579,64.28,81715.89,0.0,0.99976,0.0,0.04603]
[1778534174688,64.28,81715.19,0.0,0.99976,0.0,0.04606]
[1778534174748,64.28,81715.19,0.0,0.99976,0.0,0.04606]
[1778534174822,64.28,81715.19,0.0,0.99976,0.0,0.04606]
[1778534174797,64.28,81715.73,0.0,0.99976,0.0,0.04604]
[1778534174881,64.28,81715.73,0.0,0.99976,0.0,0.04604]
[1778534175050,64.28,81716.77,0.0,0.99976,0.0,0.04599]
[1778534176588,64.28,81716.77,0.0,0.99976,0.0,0.04599]
[1778534176698,64.28,81716.77,0.0,0.99976,0.0,0.04599]
[1778534176815,64.28,81716.77,0.0,0.99976,0.0,0.04599]
[1778534178817,64.28,81716.4,0.0,0.99976,0.0,0.046]
[1778534178927,64.28,81716.42,0.0,0.99976,0.0,0.046]
[1778534179078,64.28,81716.7,0.0,0.99976,0.0,0.04599]
[1778534181107,64.28,81716.52,0.0,0.99976,0.0,0.046]
[1778534182820,64.28,81716.52,0.0,0.99976,0.0,0.046]
[1778534182923,64.28,81716.5,0.0,0.99976,0.0,0.046]
[1778534183070,64.28,81716.5,0.0,0.99976,0.0,0.046]
[1778534183146,64.28,81716.5,0.0,0.99976,0.0,0.046]
[1778534183247,64.28,81716.5,0.0,0.99976,0.0,0.046]
[1778534186332,64.28,81717.96,0.0,0.99976,0.0,0.04593]
[1778534186357,64.28,81717.96,0.0,0.99976,0.0,0.04593]
[1778534186560,64.28,81717.96,0.0,0.99976,0.0,0.04593]
[1778534186820,64.28,81717.96,0.0,0.99976,0.0,0.04593]
[1778534186932,64.28,81718.57,0.0,0.99976,0.0,0.0459]
[1778534187134,64.28,81718.64,0.0,0.99976,0.0,0.0459]
[1778534188817,64.28,81718.64,0.0,0.99976,0.0,0.0459]
[1778534188929,64.28,81718.64,0.0,0.99976,0.0,0.0459]
[1778534189059,64.28,81718.64,0.0,0.99976,0.0,0.0459]
[1778534189107,64.28,81718.64,0.0,0.99976,0.0,0.0459]
[1778534189148,64.28,81720.03,0.0,0.99976,0.0,0.04583]
[1778534190155,64.28,81721.93,0.0,0.99976,0.0,0.04574]
[1778534191355,64.28,81721.93,0.0,0.99976,0.0,0.04574]
[1778534191385,64.28,81721.93,0.0,0.99976,0.0,0.04574]
[1778534191559,64.28,81721.93,0.0,0.99976,0.0,0.04574]
[1778534192819,64.28,81721.56,0.0,0.99976,0.0,0.04561]
[1778534192938,64.28,81720.72,0.0,0.99976,0.0,0.04565]
[1778534193177,64.28,81720.85,0.0,0.99976,0.0,0.04565]
[1778534194817,64.28,81720.85,0.0,0.99976,0.0,0.04565]
[1778534194931,64.28,81720.44,0.0,0.99976,0.0,0.04567]
[1778534195191,64.28,81719.98,0.0,0.99976,0.0,0.04569]
[1778534196198,64.28,81723.52,0.0,0.99976,0.0,0.04552]
[1778534197208,64.28,81726.28,0.0,0.99976,0.0,0.04539]
[1778534198779,64.28,81726.28,0.0,0.99976,0.0,0.04539]
[1778534198816,64.28,81726.28,0.0,0.99976,0.0,0.04539]
[1778534198849,64.28,81726.56,0.0,0.99976,0.0,0.04538]
[1778534199061,64.28,81726.56,0.0,0.99976,0.0,0.04538]
[1778534199115,64.28,81726.56,0.0,0.99976,0.0,0.04538]
[1778534202712,64.28,81726.62,0.0,0.99976,0.0,0.04537]
[1778534202809,64.28,81726.62,0.0,0.99976,0.0,0.04537]
[1778534202820,64.28,81726.62,0.0,0.99976,0.0,0.04537]
[1778534202810,64.28,81730.13,0.0,0.99977,0.0,0.04521]
[1778534203247,64.28,81731.95,0.0,0.99977,0.0,0.04512]
[1778534204201,64.28,81731.95,0.0,0.99977,0.0,0.04512]
[1778534204263,64.28,81731.95,0.0,0.99977,0.0,0.04512]
[1778534204309,64.28,81731.95,0.0,0.99977,0.0,0.04512]
[1778534205261,64.28,81733.92,0.0,0.99977,0.0,0.04503]
[1778534206817,64.28,81733.92,0.0,0.99977,0.0,0.04503]
[1778534206935,64.28,81734.1,0.0,0.99977,0.0,0.04502]
[1778534207045,64.28,81734.1,0.0,0.99977,0.0,0.04502]
[1778534207064,64.28,81734.1,0.0,0.99977,0.0,0.04502]
[1778534207157,64.28,81734.1,0.0,0.99977,0.0,0.04502]
[1778534207275,64.28,81735.03,0.0,0.99977,0.0,0.04498]
[1778534214324,64.28,81735.03,0.0,0.99977,0.0,0.04498]
[1778534216084,64.28,81735.03,0.0,0.99977,0.0,0.04498]
[1778534216312,64.28,81735.03,0.0,0.99977,0.0,0.04498]
[1778534216338,64.28,81735.39,0.0,0.99977,0.0,0.04496]
[1778534219174,64.28,81735.39,0.0,0.99977,0.0,0.04496]
[1778534219313,64.28,81735.39,0.0,0.99977,0.0,0.04496]
[1778534219439,64.28,81735.39,0.0,0.99977,0.0,0.04496]
[1778534219540,64.28,81735.96,0.0,0.99977,0.0,0.04493]
[1778534221076,64.28,81737.05,0.0,0.99977,0.0,0.04488]
[1778534221215,64.28,81737.05,0.0,0.99977,0.0,0.04488]
[1778534221315,64.28,81737.05,0.0,0.99977,0.0,0.04488]
[1778534221373,64.28,81736.36,0.0,0.99977,0.0,0.04491]
[1778534225208,64.28,81736.53,0.0,0.99977,0.0,0.04491]
[1778534225310,64.28,81736.53,0.0,0.99977,0.0,0.04491]
[1778534226036,64.28,81736.53,0.0,0.99977,0.0,0.04491]
[1778534231330,64.28,81736.02,0.0,0.99977,0.0,0.04493]
[1778534234821,64.28,81736.02,0.0,0.99977,0.0,0.04493]
[1778534234915,64.28,81736.02,0.0,0.99977,0.0,0.04493]
[1778534235015,64.28,81736.02,0.0,0.99977,0.0,0.04493]
[1778534238815,64.28,81736.04,0.0,0.99977,0.0,0.04493]
[1778534238928,64.28,81736.04,0.0,0.99977,0.0,0.04493]
[1778534239021,64.28,81736.04,0.0,0.99977,0.0,0.04493]
[1778534241515,64.28,81732.96,0.0,0.99977,0.0,0.04507]
[1778534243428,64.28,81731.92,0.0,0.99977,0.0,0.04512]
[1778534243472,64.28,81731.92,0.0,0.99977,0.0,0.04512]
[1778534243562,64.28,81731.92,0.0,0.99977,0.0,0.04512]
[1778534249571,64.28,81731.34,0.0,0.99977,0.0,0.04515]
[1778534250041,64.28,81731.34,0.0,0.99977,0.0,0.04515]
[1778534250058,64.28,81731.34,0.0,0.99977,0.0,0.04515]
[1778534250110,64.28,81731.34,0.0,0.99977,0.0,0.04515]
[1778534250578,64.28,81727.27,0.0,0.99976,0.0,0.04534]
[1778534251821,64.28,81727.27,0.0,0.99976,0.0,0.04534]
[1778534251876,64.28,81727.27,0.0,0.99976,0.0,0.04534]
[1778534251585,64.28,81726.26,0.0,0.99977,0.0,0.04525]
[1778534252060,64.28,81726.26,0.0,0.99977,0.0,0.04525]
[1778534254006,64.28,81725.67,0.0,0.99977,0.0,0.04528]
[1778534254610,64.28,81723.03,0.0,0.99976,0.0,0.0454]
[1778534259645,64.28,81722.32,0.0,0.99976,0.0,0.04543]
[1778534267701,64.28,81725.12,0.0,0.99977,0.0,0.0453]
[1778534268559,64.28,81725.12,0.0,0.99977,0.0,0.0453]
[1778534268669,64.28,81725.12,0.0,0.99977,0.0,0.0453]
[1778534268810,64.28,81725.12,0.0,0.99977,0.0,0.0453]
[1778534271094,64.28,81725.23,0.0,0.99977,0.0,0.0453]
[1778534272736,64.28,81726.77,0.0,0.99977,0.0,0.04522]
[1778534273088,64.28,81726.77,0.0,0.99977,0.0,0.04522]
[1778534273136,64.28,81726.77,0.0,0.99977,0.0,0.04522]
[1778534273308,64.28,81726.77,0.0,0.99977,0.0,0.04522]
[1778534274110,64.28,81726.06,0.0,0.99977,0.0,0.04526]
[1778534274310,64.28,81726.06,0.0,0.99977,0.0,0.04526]
[1778534274412,64.28,81726.06,0.0,0.99977,0.0,0.04526]
[1778534277771,64.28,81725.75,0.0,0.99977,0.0,0.04527]
[1778534278778,64.28,81724.75,0.0,0.99976,0.0,0.04532]
[1778534279054,64.28,81724.75,0.0,0.99976,0.0,0.04532]
[1778534279087,64.28,81724.75,0.0,0.99976,0.0,0.04532]
[1778534279311,64.28,81724.75,0.0,0.99976,0.0,0.04532]
[1778534284820,64.28,81724.6,0.0,0.99976,0.0,0.04533]
[1778534290862,64.28,81724.25,0.0,0.99976,0.0,0.04534]
[1778534291094,64.28,81724.25,0.0,0.99976,0.0,0.04534]
[1778534291309,64.28,81724.25,0.0,0.99976,0.0,0.04534]
[1778534291869,64.28,81724.29,0.0,0.99976,0.0,0.04534]
[1778534292729,64.28,81724.29,0.0,0.99976,0.0,0.04534]
[1778534292848,64.28,81724.29,0.0,0.99976,0.0,0.04534]
[1778534292984,64.28,81725.13,0.0,0.99977,0.0,0.0453]
[1778534293065,64.28,81725.13,0.0,0.99977,0.0,0.0453]
[1778534296094,64.28,81724.61,0.0,0.99976,0.0,0.04533]
[1778534296309,64.28,81724.61,0.0,0.99976,0.0,0.04533]
[1778534296904,64.28,81724.64,0.0,0.99976,0.0,0.04532]
[1778534298888,64.28,81724.57,0.0,0.99976,0.0,0.04533]
[1778534298918,64.28,81724.64,0.0,0.99976,0.0,0.04532]
[1778534299059,64.28,81724.64,0.0,0.99976,0.0,0.04532]
[1778534301085,64.28,81724.5,0.0,0.99976,0.0,0.04533]
[1778534304335,64.28,81724.54,0.0,0.99976,0.0,0.04533]
[1778534305674,64.28,81722.54,0.0,0.99976,0.0,0.04542]
[1778534305813,64.28,81722.54,0.0,0.99976,0.0,0.04542]
[1778534305864,64.28,81722.54,0.0,0.99976,0.0,0.04542]
[1778534305928,64.28,81718.54,0.0,0.99976,0.0,0.04561]
[1778534306067,64.28,81718.54,0.0,0.99976,0.0,0.04561]
[1778534306136,64.28,81718.54,0.0,0.99976,0.0,0.04561]
[1778534306172,64.28,81718.54,0.0,0.99976,0.0,0.04561]
[1778534306312,64.28,81718.54,0.0,0.99976,0.0,0.04561]
[1778534306349,64.28,81717.77,0.0,0.99976,0.0,0.04565]
[1778534315033,64.28,81715.67,0.0,0.99976,0.0,0.04561]
[1778534316040,64.28,81712.16,0.0,0.99976,0.0,0.04578]
[1778534317054,64.28,81704.91,0.0,0.99976,0.0,0.04612]
[1778534318059,64.28,81691.18,0.0,0.99976,0.0,0.04679]
[1778534319066,64.28,81689.87,0.0,0.99976,0.0,0.04685]
[1778534321102,64.28,81689.95,0.0,0.99976,0.0,0.04685]
[1778534321151,64.28,81689.95,0.0,0.99976,0.0,0.04685]
[1778534321310,64.28,81689.95,0.0,0.99976,0.0,0.04685]
[1778534321955,64.28,81689.95,0.0,0.99976,0.0,0.04685]
[1778534321992,64.28,81689.53,0.0,0.99976,0.0,0.04687]
[1778534322059,64.28,81689.53,0.0,0.99976,0.0,0.04687]
[1778534322091,64.28,81689.53,0.0,0.99976,0.0,0.04687]
[1778534327122,64.28,81689.56,0.0,0.99976,0.0,0.04687]
[1778534331774,64.28,81688.46,0.0,0.99976,0.0,0.04692]
[1778534331812,64.28,81688.46,0.0,0.99976,0.0,0.04692]
[1778534332062,64.28,81688.35,0.0,0.99976,0.0,0.04693]
[1778534332509,64.28,81688.35,0.0,0.99976,0.0,0.04693]
[1778534332560,64.28,81688.35,0.0,0.99976,0.0,0.04693]
[1778534332565,64.28,81688.35,0.0,0.99976,0.0,0.04693]
[1778534332813,64.28,81688.35,0.0,0.99976,0.0,0.04693]
[1778534332911,64.28,81688.89,0.0,0.99976,0.0,0.0469]
[1778534339206,64.28,81688.86,0.0,0.99976,0.0,0.0469]
[1778534340213,64.28,81686.36,0.0,0.99976,0.0,0.04703]
[1778534341108,64.28,81686.36,0.0,0.99976,0.0,0.04703]
[1778534344238,64.28,81685.96,0.0,0.99976,0.0,0.04705]
[1778534344313,64.28,81685.96,0.0,0.99976,0.0,0.04705]
[1778534344327,64.28,81685.96,0.0,0.99976,0.0,0.04705]
[1778534344563,64.28,81685.96,0.0,0.99976,0.0,0.04705]
[1778534344901,64.28,81685.96,0.0,0.99976,0.0,0.04705]
[1778534344961,64.28,81685.96,0.0,0.99976,0.0,0.04705]
[1778534345067,64.28,81685.89,0.0,0.99976,0.0,0.04705]
[1778534345248,64.28,81685.9,0.0,0.99976,0.0,0.04705]
[1778534350283,64.28,81685.62,0.0,0.99976,0.0,0.04706]
[1778534358339,64.28,81686.01,0.0,0.99976,0.0,0.04704]
[1778534360353,64.28,81674.7,0.0,0.99975,0.0,0.0476]
[1778534361360,64.28,81670.54,0.0,0.99975,0.0,0.04781]
[1778534362367,64.28,81667.91,0.0,0.99975,0.0,0.04794]
[1778534363374,64.28,81662.69,0.0,0.99975,0.0,0.0482]
[1778534366054,64.28,81662.04,0.0,0.99975,0.0,0.04823]
[1778534366099,64.28,81662.04,0.0,0.99975,0.0,0.04823]
[1778534366679,64.28,81662.04,0.0,0.99975,0.0,0.04823]
[1778534366749,64.28,81666.58,0.0,0.99975,0.0,0.04801]
[1778534369690,64.28,81667.09,0.0,0.99975,0.0,0.04798]
[1778534369821,64.28,81667.09,0.0,0.99975,0.0,0.04798]
[1778534369914,64.28,81667.41,0.0,0.99975,0.0,0.04796]
[1778534375459,64.28,81666.66,0.0,0.99975,0.0,0.04785]
[1778534376799,64.28,81666.66,0.0,0.99975,0.0,0.04785]
[1778534376814,64.28,81666.66,0.0,0.99975,0.0,0.04785]
[1778534376916,64.28,81666.66,0.0,0.99975,0.0,0.04785]
[1778534377682,64.28,81667.18,0.0,0.99975,0.0,0.04783]
[1778534377785,64.28,81667.18,0.0,0.99975,0.0,0.04783]
[1778534377810,64.28,81667.18,0.0,0.99975,0.0,0.04783]
[1778534377884,64.28,81667.68,0.0,0.99975,0.0,0.0478]
[1778534378816,64.28,81667.68,0.0,0.99975,0.0,0.0478]
[1778534378929,64.28,81667.68,0.0,0.99975,0.0,0.0478]
[1778534380813,64.28,81668.74,0.0,0.99975,0.0,0.04775]
[1778534380931,64.28,81668.74,0.0,0.99975,0.0,0.04775]
[1778534384813,64.28,81668.86,0.0,0.99975,0.0,0.04774]
[1778534384933,64.28,81668.86,0.0,0.99975,0.0,0.04774]
[1778534386107,64.28,81668.86,0.0,0.99975,0.0,0.04774]
[1778534386308,64.28,81668.86,0.0,0.99975,0.0,0.04774]
[1778534388084,64.28,81669.17,0.0,0.99975,0.0,0.04773]
[1778534388311,64.28,81669.17,0.0,0.99975,0.0,0.04773]
[1778534388416,64.28,81669.17,0.0,0.99975,0.0,0.04773]
[1778534390814,64.28,81668.58,0.0,0.99975,0.0,0.04776]
[1778534390926,64.28,81668.58,0.0,0.99975,0.0,0.04776]
[1778534391076,64.28,81668.48,0.0,0.99975,0.0,0.04776]
[1778534391307,64.28,81668.48,0.0,0.99975,0.0,0.04776]
[1778534393223,64.28,81668.93,0.0,0.99975,0.0,0.04774]
[1778534393310,64.28,81668.93,0.0,0.99975,0.0,0.04774]
[1778534393466,64.28,81668.93,0.0,0.99975,0.0,0.04774]
[1778534393586,64.28,81678.89,0.0,0.99975,0.0,0.04725]
[1778534394545,64.28,81678.89,0.0,0.99975,0.0,0.04725]
[1778534394565,64.28,81678.89,0.0,0.99975,0.0,0.04725]
[1778534394723,64.28,81678.89,0.0,0.99975,0.0,0.04725]
[1778534394824,64.28,81678.89,0.0,0.99975,0.0,0.04725]
[1778534394891,64.28,81678.95,0.0,0.99975,0.0,0.04724]
[1778534396817,64.28,81679.4,0.0,0.99975,0.0,0.04722]
[1778534396926,64.28,81679.4,0.0,0.99975,0.0,0.04722]
[1778534400812,64.28,81679.13,0.0,0.99975,0.0,0.04723]
[1778534400936,64.28,81679.13,0.0,0.99975,0.0,0.04723]
[1778534402817,64.28,81680.02,0.0,0.99975,0.0,0.04719]
[1778534402930,64.28,81680.02,0.0,0.99975,0.0,0.04719]
[1778534404256,64.28,81681.05,0.0,0.99975,0.0,0.04714]
[1778534404310,64.28,81681.05,0.0,0.99975,0.0,0.04714]
[1778534404374,64.28,81681.05,0.0,0.99975,0.0,0.04714]
[1778534404574,64.28,81681.05,0.0,0.99975,0.0,0.04714]
[1778534404663,64.28,81680.99,0.0,0.99975,0.0,0.04714]
[1778534406823,64.28,81681.72,0.0,0.99975,0.0,0.04711]
[1778534406921,64.28,81681.72,0.0,0.99975,0.0,0.04711]
[1778534408816,64.28,81682.02,0.0,0.99975,0.0,0.04709]
[1778534408888,64.28,81682.02,0.0,0.99975,0.0,0.04709]
[1778534408914,64.28,81686.85,0.0,0.99976,0.0,0.04685]
[1778534409488,64.28,81686.85,0.0,0.99976,0.0,0.04685]
[1778534409563,64.28,81686.85,0.0,0.99976,0.0,0.04685]
[1778534409614,64.28,81686.85,0.0,0.99976,0.0,0.04685]
[1778534409813,64.28,81686.85,0.0,0.99976,0.0,0.04685]
[1778534409868,64.28,81687.18,0.0,0.99976,0.0,0.04684]
[1778534412813,64.28,81689.03,0.0,0.99976,0.0,0.04675]
[1778534412923,64.28,81689.03,0.0,0.99976,0.0,0.04675]
[1778534414814,64.28,81689.03,0.0,0.99976,0.0,0.04675]
[1778534414921,64.28,81689.03,0.0,0.99976,0.0,0.04675]
[1778534418819,64.28,81689.32,0.0,0.99976,0.0,0.04673]
[1778534418928,64.28,81689.32,0.0,0.99976,0.0,0.04673]
[1778534420542,64.28,81689.21,0.0,0.99976,0.0,0.04674]
[1778534420562,64.28,81689.21,0.0,0.99976,0.0,0.04674]
[1778534420650,64.28,81689.21,0.0,0.99976,0.0,0.04674]
[1778534420821,64.28,81689.21,0.0,0.99976,0.0,0.04674]
[1778534420890,64.28,81689.21,0.0,0.99976,0.0,0.04674]
[1778534420983,64.28,81688.65,0.0,0.99976,0.0,0.04677]
[1778534421785,64.28,81684.12,0.0,0.99976,0.0,0.04699]
[1778534422792,64.28,81681.69,0.0,0.99975,0.0,0.04711]
[1778534425122,64.28,81681.81,0.0,0.99975,0.0,0.0471]
[1778534425231,64.28,81681.81,0.0,0.99975,0.0,0.0471]
[1778534425308,64.28,81681.81,0.0,0.99975,0.0,0.0471]
[1778534425386,64.28,81681.81,0.0,0.99975,0.0,0.0471]
[1778534425602,64.28,81681.81,0.0,0.99975,0.0,0.0471]
[1778534425664,64.28,81681.81,0.0,0.99975,0.0,0.0471]
[1778534425814,64.28,81681.81,0.0,0.99975,0.0,0.0471]
[1778534425857,64.28,81682.91,0.0,0.99976,0.0,0.04705]
[1778534436890,64.28,81682.91,0.0,0.99976,0.0,0.0469]
[1778534439060,64.28,81682.91,0.0,0.99976,0.0,0.0469]
[1778534442165,64.28,81682.76,0.0,0.99976,0.0,0.04691]
[1778534442180,64.28,81682.76,0.0,0.99976,0.0,0.04691]
[1778534442309,64.28,81682.76,0.0,0.99976,0.0,0.04691]
[1778534443939,64.28,81682.98,0.0,0.99976,0.0,0.0469]
[1778534451081,64.28,81683.38,0.0,0.99976,0.0,0.04688]
[1778534452897,64.28,81683.38,0.0,0.99976,0.0,0.04688]
[1778534453070,64.28,81683.38,0.0,0.99976,0.0,0.04688]
[1778534453134,64.28,81683.38,0.0,0.99976,0.0,0.04688]
[1778534455964,64.28,81683.38,0.0,0.99976,0.0,0.04688]
[1778534456059,64.28,81683.38,0.0,0.99976,0.0,0.04688]
[1778534456071,64.28,81683.38,0.0,0.99976,0.0,0.04688]
[1778534456310,64.28,81683.38,0.0,0.99976,0.0,0.04688]
[1778534457030,64.28,81683.8,0.0,0.99976,0.0,0.04686]
[1778534461058,64.28,81688.98,0.0,0.99976,0.0,0.0466]
[1778534462065,64.28,81691.43,0.0,0.99976,0.0,0.04649]
[1778534462721,64.28,81691.43,0.0,0.99976,0.0,0.04649]
[1778534462757,64.28,81691.43,0.0,0.99976,0.0,0.04649]
[1778534462812,64.28,81691.43,0.0,0.99976,0.0,0.04649]
[1778534463072,64.28,81690.53,0.0,0.99976,0.0,0.04653]
[1778534471097,64.28,81689.53,0.0,0.99976,0.0,0.04658]
[1778534471308,64.28,81689.53,0.0,0.99976,0.0,0.04658]
[1778534477249,64.28,81689.6,0.0,0.99976,0.0,0.04657]
[1778534477310,64.28,81689.6,0.0,0.99976,0.0,0.04657]
[1778534478219,64.28,81689.82,0.0,0.99976,0.0,0.04656]
[1778534478276,64.28,81689.82,0.0,0.99976,0.0,0.04656]
[1778534478314,64.28,81689.82,0.0,0.99976,0.0,0.04656]
[1778534478376,64.28,81689.81,0.0,0.99976,0.0,0.04656]
[1778534484223,64.28,81689.41,0.0,0.99976,0.0,0.04658]
[1778534487476,64.28,81689.78,0.0,0.99976,0.0,0.04657]
[1778534487502,64.28,81689.78,0.0,0.99976,0.0,0.04657]
[1778534487532,64.28,81689.78,0.0,0.99976,0.0,0.04657]
[1778534487561,64.28,81689.78,0.0,0.99976,0.0,0.04657]
[1778534487633,64.28,81694.66,0.0,0.99976,0.0,0.04633]
[1778534488251,64.28,81701.73,0.0,0.99976,0.0,0.04599]
[1778534489258,64.28,81704.92,0.0,0.99976,0.0,0.04583]
[1778534490419,64.28,81704.92,0.0,0.99976,0.0,0.04583]
[1778534490498,64.28,81704.92,0.0,0.99976,0.0,0.04583]
[1778534490561,64.28,81704.92,0.0,0.99976,0.0,0.04583]
[1778534497314,64.28,81705.5,0.0,0.99976,0.0,0.04566]
[1778534498641,64.28,81705.5,0.0,0.99976,0.0,0.04566]
[1778534498732,64.28,81705.5,0.0,0.99976,0.0,0.04566]
[1778534498818,64.28,81705.5,0.0,0.99976,0.0,0.04566]
[1778534498849,64.28,81705.5,0.0,0.99976,0.0,0.04566]
[1778534498886,64.28,81706.4,0.0,0.99976,0.0,0.04562]
[1778534500297,64.28,81705.4,0.0,0.99976,0.0,0.04567]
[1778534500309,64.28,81705.4,0.0,0.99976,0.0,0.04567]
[1778534500409,64.28,81705.4,0.0,0.99976,0.0,0.04567]
[1778534500558,64.28,81705.4,0.0,0.99976,0.0,0.04567]
[1778534502814,64.28,81706.24,0.0,0.99976,0.0,0.04563]
[1778534502926,64.28,81706.24,0.0,0.99976,0.0,0.04563]
[1778534503021,64.28,81706.23,0.0,0.99976,0.0,0.04563]
[1778534504813,64.28,81705.8,0.0,0.99976,0.0,0.04565]
[1778534504923,64.28,81705.8,0.0,0.99976,0.0,0.04565]
[1778534505019,64.28,81706.77,0.0,0.99976,0.0,0.0456]
[1778534506099,64.28,81706.77,0.0,0.99976,0.0,0.0456]
[1778534506828,64.28,81706.77,0.0,0.99976,0.0,0.0456]
[1778534506941,64.28,81706.77,0.0,0.99976,0.0,0.0456]
[1778534507067,64.28,81706.77,0.0,0.99976,0.0,0.0456]
[1778534507125,64.28,81706.77,0.0,0.99976,0.0,0.0456]
[1778534507870,64.28,81706.77,0.0,0.99976,0.0,0.0456]
[1778534507909,64.28,81705.91,0.0,0.99976,0.0,0.04564]
[1778534508699,64.28,81705.91,0.0,0.99976,0.0,0.04564]
[1778534508816,64.28,81705.91,0.0,0.99976,0.0,0.04564]
[1778534508898,64.28,81705.91,0.0,0.99976,0.0,0.04564]
[1778534509062,64.28,81705.91,0.0,0.99976,0.0,0.04564]
[1778534510811,64.28,81704.93,0.0,0.99976,0.0,0.04569]
[1778534510880,64.28,81704.93,0.0,0.99976,0.0,0.04569]
[1778534510910,64.28,81704.81,0.0,0.99976,0.0,0.0457]
[1778534512811,64.28,81705.21,0.0,0.99976,0.0,0.04568]
[1778534512931,64.28,81705.21,0.0,0.99976,0.0,0.04568]
[1778534513024,64.28,81705.25,0.0,0.99976,0.0,0.04568]
[1778534516814,64.28,81705.21,0.0,0.99976,0.0,0.04568]
[1778534516849,64.28,81705.21,0.0,0.99976,0.0,0.04568]
[1778534516911,64.28,81708.57,0.0,0.99976,0.0,0.04552]
[1778534518372,64.28,81710.02,0.0,0.99976,0.0,0.04545]
[1778534518474,64.28,81710.02,0.0,0.99976,0.0,0.04545]
[1778534518561,64.28,81710.02,0.0,0.99976,0.0,0.04545]
[1778534518816,64.28,81710.02,0.0,0.99976,0.0,0.04545]
[1778534518902,64.28,81710.02,0.0,0.99976,0.0,0.04545]
[1778534518914,64.28,81710.06,0.0,0.99976,0.0,0.04545]
[1778534520824,64.28,81710.06,0.0,0.99976,0.0,0.04545]
[1778534520933,64.28,81710.06,0.0,0.99976,0.0,0.04545]
[1778534521024,64.28,81709.54,0.0,0.99976,0.0,0.04547]
[1778534524822,64.28,81710.13,0.0,0.99976,0.0,0.04544]
[1778534524883,64.28,81710.13,0.0,0.99976,0.0,0.04544]
[1778534525058,64.28,81710.13,0.0,0.99976,0.0,0.04544]
[1778534525165,64.28,81710.13,0.0,0.99976,0.0,0.04544]
[1778534525159,64.28,81709.75,0.0,0.99976,0.0,0.04546]
[1778534525307,64.28,81709.75,0.0,0.99976,0.0,0.04546]
[1778534525422,64.28,81709.75,0.0,0.99976,0.0,0.04546]
[1778534525516,64.28,81709.49,0.0,0.99976,0.0,0.04547]
[1778534528820,64.28,81709.43,0.0,0.99976,0.0,0.04548]
[1778534528928,64.28,81709.43,0.0,0.99976,0.0,0.04548]
[1778534529019,64.28,81709.43,0.0,0.99976,0.0,0.04548]
[1778534532815,64.28,81709.29,0.0,0.99976,0.0,0.04548]
[1778534532893,64.28,81709.29,0.0,0.99976,0.0,0.04548]
[1778534532928,64.28,81709.29,0.0,0.99976,0.0,0.04548]
[1778534533061,64.28,81709.29,0.0,0.99976,0.0,0.04548]
[1778534533161,64.28,81709.29,0.0,0.99976,0.0,0.04548]
[1778534534815,64.28,81709.29,0.0,0.99976,0.0,0.04548]
[1778534534929,64.28,81709.29,0.0,0.99976,0.0,0.04548]
[1778534536086,64.28,81709.29,0.0,0.99976,0.0,0.04548]
[1778534536309,64.28,81709.29,0.0,0.99976,0.0,0.04548]
[1778534536593,64.28,81709.18,0.0,0.99976,0.0,0.04549]
[1778534537263,64.28,81709.18,0.0,0.99976,0.0,0.04549]
[1778534537313,64.28,81709.18,0.0,0.99976,0.0,0.04549]
[1778534537406,64.28,81709.18,0.0,0.99976,0.0,0.04549]
[1778534537600,64.28,81709.04,0.0,0.99976,0.0,0.04549]
[1778534540093,64.28,81708.9,0.0,0.99976,0.0,0.0455]
[1778534540160,64.28,81713.37,0.0,0.99976,0.0,0.04529]
[1778534540198,64.28,81713.37,0.0,0.99976,0.0,0.04529]
[1778534540311,64.28,81713.37,0.0,0.99976,0.0,0.04529]
[1778534540818,64.28,81713.37,0.0,0.99976,0.0,0.04529]
[1778534540908,64.28,81713.37,0.0,0.99976,0.0,0.04529]
[1778534540948,64.28,81713.19,0.0,0.99976,0.0,0.0453]
[1778534544813,64.28,81713.1,0.0,0.99976,0.0,0.0453]
[1778534544927,64.28,81713.1,0.0,0.99976,0.0,0.0453]
[1778534544992,64.28,81708.19,0.0,0.99976,0.0,0.04553]
[1778534547029,64.28,81706.54,0.0,0.99976,0.0,0.04561]
[1778534547060,64.28,81706.54,0.0,0.99976,0.0,0.04561]
[1778534547143,64.28,81706.54,0.0,0.99976,0.0,0.04561]
[1778534547312,64.28,81705.95,0.0,0.99976,0.0,0.04564]
[1778534548814,64.28,81706.05,0.0,0.99976,0.0,0.04564]
[1778534548939,64.28,81706.05,0.0,0.99976,0.0,0.04564]
[1778534549023,64.28,81706.36,0.0,0.99976,0.0,0.04562]
[1778534550818,64.28,81706.36,0.0,0.99976,0.0,0.04562]
[1778534550932,64.28,81706.36,0.0,0.99976,0.0,0.04562]
[1778534551698,64.28,81706.43,0.0,0.99976,0.0,0.04548]
[1778534554819,64.28,81706.67,0.0,0.99976,0.0,0.04546]
[1778534554886,64.28,81706.67,0.0,0.99976,0.0,0.04546]
[1778534554916,64.28,81706.23,0.0,0.99976,0.0,0.04549]
[1778534556642,64.28,81706.27,0.0,0.99976,0.0,0.04548]
[1778534556718,64.28,81706.27,0.0,0.99976,0.0,0.04548]
[1778534556809,64.28,81706.27,0.0,0.99976,0.0,0.04548]
[1778534558820,64.28,81706.23,0.0,0.99976,0.0,0.04549]
[1778534558929,64.28,81706.23,0.0,0.99976,0.0,0.04549]
[1778534559057,64.28,81706.23,0.0,0.99976,0.0,0.04549]
[1778534559169,64.28,81706.23,0.0,0.99976,0.0,0.04549]
[1778534559158,64.28,81706.08,0.0,0.99976,0.0,0.04549]
[1778534559308,64.28,81706.08,0.0,0.99976,0.0,0.04549]
[1778534559413,64.28,81706.08,0.0,0.99976,0.0,0.04549]
[1778534559755,64.28,81706.01,0.0,0.99976,0.0,0.0455]
[1778534561094,64.28,81706.01,0.0,0.99976,0.0,0.0455]
[1778534561310,64.28,81706.34,0.0,0.99976,0.0,0.04548]
[1778534564790,64.28,81706.41,0.0,0.99976,0.0,0.04548]
[1778534567696,64.28,81706.28,0.0,0.99976,0.0,0.04548]
[1778534567810,64.28,81706.28,0.0,0.99976,0.0,0.04548]
[1778534567879,64.28,81706.28,0.0,0.99976,0.0,0.04548]
[1778534568063,64.28,81706.28,0.0,0.99976,0.0,0.04548]
[1778534568132,64.28,81706.28,0.0,0.99976,0.0,0.04548]
[1778534568695,64.28,81706.28,0.0,0.99976,0.0,0.04548]
[1778534570815,64.28,81706.03,0.0,0.99976,0.0,0.04549]
[1778534571003,64.28,81706.03,0.0,0.99976,0.0,0.04549]
[1778534571080,64.28,81689.57,0.0,0.99976,0.0,0.04628]
[1778534571805,64.28,81689.57,0.0,0.99976,0.0,0.04628]
[1778534571917,64.28,81689.57,0.0,0.99976,0.0,0.04628]
[1778534572064,64.28,81689.57,0.0,0.99976,0.0,0.04628]
[1778534572149,64.28,81689.33,0.0,0.99976,0.0,0.0463]
[1778534572819,64.28,81689.33,0.0,0.99976,0.0,0.0463]
[1778534572874,64.28,81689.33,0.0,0.99976,0.0,0.0463]
[1778534572966,64.28,81689.22,0.0,0.99976,0.0,0.0463]
[1778534574817,64.28,81688.3,0.0,0.99976,0.0,0.04635]
[1778534574929,64.28,81688.3,0.0,0.99976,0.0,0.04635]
[1778534575020,64.28,81688.23,0.0,0.99976,0.0,0.04635]
[1778534578816,64.28,81686.98,0.0,0.99976,0.0,0.04641]
[1778534578927,64.28,81686.98,0.0,0.99976,0.0,0.04641]
[1778534579019,64.28,81686.98,0.0,0.99976,0.0,0.04641]
[1778534582817,64.28,81685.49,0.0,0.99976,0.0,0.04648]
[1778534582927,64.28,81685.49,0.0,0.99976,0.0,0.04648]
[1778534583059,64.28,81685.49,0.0,0.99976,0.0,0.04648]
[1778534583172,64.28,81685.49,0.0,0.99976,0.0,0.04648]
[1778534583159,64.28,81684.26,0.0,0.99976,0.0,0.04654]
[1778534583310,64.28,81684.26,0.0,0.99976,0.0,0.04654]
[1778534583418,64.28,81684.26,0.0,0.99976,0.0,0.04654]
[1778534584382,64.28,81684.26,0.0,0.99976,0.0,0.04654]
[1778534584486,64.28,81684.26,0.0,0.99976,0.0,0.04654]
[1778534584562,64.28,81684.26,0.0,0.99976,0.0,0.04654]
[1778534584932,64.28,81684.23,0.0,0.99976,0.0,0.04654]
[1778534586817,64.28,81684.57,0.0,0.99976,0.0,0.04653]
[1778534586930,64.28,81684.57,0.0,0.99976,0.0,0.04653]
[1778534586946,64.28,81678.63,0.0,0.99976,0.0,0.04682]
[1778534589271,64.28,81678.38,0.0,0.99976,0.0,0.04683]
[1778534589312,64.28,81678.38,0.0,0.99976,0.0,0.04683]
[1778534589560,64.28,81678.38,0.0,0.99976,0.0,0.04683]
[1778534590815,64.28,81678.81,0.0,0.99976,0.0,0.04681]
[1778534590931,64.28,81678.81,0.0,0.99976,0.0,0.04681]
[1778534590974,64.28,81682.31,0.0,0.99976,0.0,0.04664]
[1778534591981,64.28,81690.72,0.0,0.99976,0.0,0.04623]
[1778534593549,64.28,81690.54,0.0,0.99976,0.0,0.04624]
[1778534593558,64.28,81690.54,0.0,0.99976,0.0,0.04624]
[1778534593611,64.28,81690.54,0.0,0.99976,0.0,0.04624]
[1778534593811,64.28,81690.54,0.0,0.99976,0.0,0.04624]
[1778534593995,64.28,81684.24,0.0,0.99976,0.0,0.04654]
[1778534594403,64.28,81684.24,0.0,0.99976,0.0,0.04654]
[1778534594512,64.28,81684.24,0.0,0.99976,0.0,0.04654]
[1778534594559,64.28,81684.24,0.0,0.99976,0.0,0.04654]
[1778534594616,64.28,81684.24,0.0,0.99976,0.0,0.04654]
[1778534595007,64.28,81681.13,0.0,0.99976,0.0,0.04669]
[1778534596817,64.28,81680.74,0.0,0.99976,0.0,0.04671]
[1778534596934,64.28,81680.74,0.0,0.99976,0.0,0.04671]
[1778534597016,64.28,81680.67,0.0,0.99976,0.0,0.04672]
[1778534600822,64.28,81680.43,0.0,0.99976,0.0,0.04673]
[1778534600920,64.28,81680.43,0.0,0.99976,0.0,0.04673]
[1778534601044,64.28,81680.23,0.0,0.99976,0.0,0.04674]
[1778534602817,64.28,81679.49,0.0,0.99976,0.0,0.04677]
[1778534602879,64.28,81679.49,0.0,0.99976,0.0,0.04677]
[1778534603058,64.28,81679.5,0.0,0.99976,0.0,0.04677]
[1778534605212,64.28,81679.5,0.0,0.99976,0.0,0.04677]
[1778534605310,64.28,81679.42,0.0,0.99976,0.0,0.04678]
[1778534605320,64.28,81679.42,0.0,0.99976,0.0,0.04678]
[1778534605569,64.28,81679.42,0.0,0.99976,0.0,0.04678]
[1778534608268,64.28,81679.23,0.0,0.99976,0.0,0.04679]
[1778534609101,64.28,81682.06,0.0,0.99976,0.0,0.04665]
[1778534611115,64.28,81680.54,0.0,0.99976,0.0,0.04658]
[1778534614136,64.28,81674.52,0.0,0.99976,0.0,0.04687]
[1778534614945,64.28,81674.52,0.0,0.99976,0.0,0.04687]
[1778534615021,64.28,81674.52,0.0,0.99976,0.0,0.04687]
[1778534615061,64.28,81674.52,0.0,0.99976,0.0,0.04687]
[1778534616150,64.28,81672.36,0.0,0.99976,0.0,0.04698]
[1778534619252,64.28,81668.59,0.0,0.99975,0.0,0.04716]
[1778534620178,64.28,81667.45,0.0,0.99975,0.0,0.04722]
[1778534622196,64.28,81667.45,0.0,0.99975,0.0,0.04722]
[1778534622308,64.28,81668.14,0.0,0.99975,0.0,0.04718]
[1778534622699,64.28,81668.14,0.0,0.99975,0.0,0.04718]
[1778534622755,64.28,81668.14,0.0,0.99975,0.0,0.04718]
[1778534622809,64.28,81668.14,0.0,0.99975,0.0,0.04718]
[1778534623199,64.28,81667.06,0.0,0.99975,0.0,0.04724]
[1778534624206,64.28,81664.18,0.0,0.99975,0.0,0.04738]
[1778534626220,64.28,81662.15,0.0,0.99975,0.0,0.04748]
[1778534628519,64.28,81662.01,0.0,0.99975,0.0,0.04749]
[1778534628756,64.28,81662.01,0.0,0.99975,0.0,0.04749]
[1778534628809,64.28,81662.01,0.0,0.99975,0.0,0.04749]
[1778534629063,64.28,81662.01,0.0,0.99975,0.0,0.04749]
[1778534632262,64.28,81663.43,0.0,0.99975,0.0,0.04742]
[1778534634276,64.28,81664.59,0.0,0.99975,0.0,0.04736]
[1778534634421,64.28,81664.59,0.0,0.99975,0.0,0.04736]
[1778534634531,64.28,81664.59,0.0,0.99975,0.0,0.04736]
[1778534634559,64.28,81664.59,0.0,0.99975,0.0,0.04736]
[1778534636080,64.28,81663.68,0.0,0.99975,0.0,0.0474]
[1778534639311,64.28,81659.74,0.0,0.99975,0.0,0.0476]
[1778534640490,64.28,81659.74,0.0,0.99975,0.0,0.0476]
[1778534640562,64.28,81659.74,0.0,0.99975,0.0,0.0476]
[1778534640687,64.28,81659.74,0.0,0.99975,0.0,0.0476]
[1778534640914,64.28,81659.46,0.0,0.99975,0.0,0.04761]
[1778534642599,64.28,81659.16,0.0,0.99975,0.0,0.04763]
[1778534642715,64.28,81659.16,0.0,0.99975,0.0,0.04763]
[1778534642815,64.28,81659.16,0.0,0.99975,0.0,0.04763]
[1778534642916,64.28,81660.64,0.0,0.99975,0.0,0.04755]
[1778534643339,64.28,81658.97,0.0,0.99975,0.0,0.04764]
[1778534646097,64.28,81658.97,0.0,0.99975,0.0,0.04764]
[1778534646309,64.28,81659.57,0.0,0.99975,0.0,0.04761]
[1778534646822,64.28,81659.57,0.0,0.99975,0.0,0.04761]
[1778534646951,64.28,81659.57,0.0,0.99975,0.0,0.04761]
[1778534647069,64.28,81659.57,0.0,0.99975,0.0,0.04761]
[1778534647160,64.28,81659.45,0.0,0.99975,0.0,0.04761]
[1778534652635,64.28,81659.22,0.0,0.99975,0.0,0.04763]
[1778534659451,64.28,81659.3,0.0,0.99975,0.0,0.04762]
[1778534665493,64.28,81659.61,0.0,0.99975,0.0,0.04761]
[1778534666377,64.28,81659.61,0.0,0.99975,0.0,0.04761]
[1778534666486,64.28,81659.61,0.0,0.99975,0.0,0.04761]
[1778534666561,64.28,81659.61,0.0,0.99975,0.0,0.04761]
[1778534669790,64.28,81659.61,0.0,0.99975,0.0,0.04761]
[1778534670528,64.28,81656.02,0.0,0.99975,0.0,0.04778]
[1778534671536,64.28,81643.8,0.0,0.99975,0.0,0.04825]
[1778534672543,64.28,81641.52,0.0,0.99975,0.0,0.04836]
[1778534673529,64.28,81641.52,0.0,0.99975,0.0,0.04836]
[1778534673643,64.28,81641.52,0.0,0.99975,0.0,0.04836]
[1778534673669,64.28,81640.22,0.0,0.99975,0.0,0.04843]
[1778534675287,64.28,81640.22,0.0,0.99975,0.0,0.04843]
[1778534675303,64.28,81642.39,0.0,0.99975,0.0,0.04832]
[1778534675348,64.28,81642.39,0.0,0.99975,0.0,0.04832]
[1778534675585,64.28,81642.39,0.0,0.99975,0.0,0.04832]
[1778534675619,64.28,81642.39,0.0,0.99975,0.0,0.04832]
[1778534675719,64.28,81644.01,0.0,0.99975,0.0,0.04824]
[1778534677312,64.28,81644.01,0.0,0.99975,0.0,0.04824]
[1778534677423,64.28,81644.45,0.0,0.99975,0.0,0.04821]
[1778534679313,64.28,81644.26,0.0,0.99975,0.0,0.04822]
[1778534679372,64.28,81644.33,0.0,0.99975,0.0,0.04822]
[1778534681319,64.28,81644.29,0.0,0.99975,0.0,0.04822]
[1778534681430,64.28,81644.12,0.0,0.99975,0.0,0.04823]
[1778534685314,64.28,81643.95,0.0,0.99975,0.0,0.04824]
[1778534685357,64.28,81643.95,0.0,0.99975,0.0,0.04824]
[1778534685634,64.28,81648.93,0.0,0.99975,0.0,0.04799]
[1778534687318,64.28,81648.93,0.0,0.99975,0.0,0.04799]
[1778534687423,64.28,81649.34,0.0,0.99975,0.0,0.04797]
[1778534691311,64.28,81649.98,0.0,0.99975,0.0,0.04794]
[1778534691360,64.28,81649.99,0.0,0.99975,0.0,0.04794]
[1778534693310,64.28,81649.99,0.0,0.99975,0.0,0.04794]
[1778534693421,64.28,81650.22,0.0,0.99975,0.0,0.04792]
[1778534694857,64.28,81650.64,0.0,0.99975,0.0,0.0479]
[1778534695081,64.28,81650.64,0.0,0.99975,0.0,0.0479]
[1778534695308,64.28,81650.64,0.0,0.99975,0.0,0.0479]
[1778534695346,64.28,81653.01,0.0,0.99975,0.0,0.04779]
[1778534695704,64.28,81657.86,0.0,0.99975,0.0,0.04754]
[1778534697315,64.28,81657.86,0.0,0.99975,0.0,0.04754]
[1778534697419,64.28,81657.91,0.0,0.99975,0.0,0.04754]
[1778534699309,64.28,81657.99,0.0,0.99975,0.0,0.04754]
[1778534699421,64.28,81658.47,0.0,0.99975,0.0,0.04751]
[1778534700739,64.28,81661.98,0.0,0.99975,0.0,0.04734]
[1778534701915,64.28,81661.98,0.0,0.99975,0.0,0.04734]
[1778534702266,64.28,81665.02,0.0,0.99975,0.0,0.04719]
[1778534707788,64.28,81664.9,0.0,0.99975,0.0,0.0472]
[1778534712823,64.28,81664.58,0.0,0.99975,0.0,0.04721]
[1778534717858,64.28,81664.26,0.0,0.99975,0.0,0.04723]
[1778534722893,64.28,81664.52,0.0,0.99975,0.0,0.04721]
[1778534730950,64.28,81665.28,0.0,0.99975,0.0,0.04718]
[1778534743037,64.28,81665.29,0.0,0.99975,0.0,0.04703]
[1778534749079,64.28,81665.75,0.0,0.99975,0.0,0.04701]
[1778534751093,64.28,81668.31,0.0,0.99976,0.0,0.04688]
[1778534760157,64.28,81671.11,0.0,0.99976,0.0,0.04674]
[1778534761164,64.28,81673.69,0.0,0.99976,0.0,0.04662]
[1778534762171,64.28,81674.69,0.0,0.99976,0.0,0.04657]
[1778534767206,64.28,81674.72,0.0,0.99976,0.0,0.04657]
[1778534774255,64.28,81674.95,0.0,0.99976,0.0,0.04656]
[1778534776222,64.28,81675.35,0.0,0.99976,0.0,0.04654]
[1778534776296,64.28,81675.35,0.0,0.99976,0.0,0.04654]
[1778534777315,64.28,81675.87,0.0,0.99976,0.0,0.04651]
[1778534777368,64.28,81675.87,0.0,0.99976,0.0,0.04651]
[1778534788353,64.28,81676.19,0.0,0.99976,0.0,0.0465]
[1778534788773,64.28,81676.19,0.0,0.99976,0.0,0.0465]
[1778534791096,64.28,81676.19,0.0,0.99976,0.0,0.0465]
[1778534791314,64.28,81676.19,0.0,0.99976,0.0,0.0465]
[1778534791364,64.28,81676.19,0.0,0.99976,0.0,0.04635]
[1778534793312,64.28,81676.19,0.0,0.99976,0.0,0.04635]
[1778534793399,64.28,81676.19,0.0,0.99976,0.0,0.04635]
[1778534793563,64.28,81676.19,0.0,0.99976,0.0,0.04635]
[1778534793660,64.28,81676.19,0.0,0.99976,0.0,0.04635]
[1778534804465,64.28,81676.0,0.0,0.99976,0.0,0.04636]
[1778534810314,64.28,81676.0,0.0,0.99976,0.0,0.04636]
[1778534811422,64.28,81662.76,0.0,0.99975,0.0,0.04701]
[1778534812233,64.28,81659.22,0.0,0.99975,0.0,0.04718]
[1778534814004,64.28,81657.94,0.0,0.99975,0.0,0.04724]
[1778534814060,64.28,81657.94,0.0,0.99975,0.0,0.04724]
[1778534814113,64.28,81657.94,0.0,0.99975,0.0,0.04724]
[1778534814309,64.28,81657.94,0.0,0.99975,0.0,0.04724]
[1778534814341,64.28,81658.25,0.0,0.99975,0.0,0.04723]
[1778534820577,64.28,81656.81,0.0,0.99975,0.0,0.0473]
[1778534826122,64.28,81657.25,0.0,0.99975,0.0,0.04728]
[1778534826310,64.28,81657.25,0.0,0.99975,0.0,0.04728]
[1778534828260,64.28,81657.33,0.0,0.99975,0.0,0.04727]
[1778534828310,64.28,81657.33,0.0,0.99975,0.0,0.04727]
[1778534833668,64.28,81657.41,0.0,0.99975,0.0,0.04727]
[1778534838703,64.28,81648.5,0.0,0.99975,0.0,0.04771]
[1778534839710,64.28,81645.39,0.0,0.99975,0.0,0.04787]
[1778534844166,64.28,81646.22,0.0,0.99975,0.0,0.04782]
[1778534844185,64.28,81646.22,0.0,0.99975,0.0,0.04782]
[1778534844309,64.28,81646.22,0.0,0.99975,0.0,0.04782]
[1778534844407,64.28,81646.12,0.0,0.99975,0.0,0.04783]
[1778534844869,64.28,81646.12,0.0,0.99975,0.0,0.04783]
[1778534844897,64.28,81646.12,0.0,0.99975,0.0,0.04783]
[1778534845062,64.28,81646.12,0.0,0.99975,0.0,0.04783]
[1778534850787,64.28,81643.69,0.0,0.99975,0.0,0.04795]
[1778534853797,64.28,81643.69,0.0,0.99975,0.0,0.04795]
[1778534853818,64.28,81643.69,0.0,0.99975,0.0,0.04795]
[1778534853904,64.28,81643.69,0.0,0.99975,0.0,0.04795]
[1778534854064,64.28,81643.69,0.0,0.99975,0.0,0.04795]
[1778534854289,64.28,81643.69,0.0,0.99975,0.0,0.04795]
[1778534854310,64.28,81643.69,0.0,0.99975,0.0,0.04795]
[1778534854403,64.28,81643.69,0.0,0.99975,0.0,0.04795]
[1778534854503,64.28,81643.69,0.0,0.99975,0.0,0.0478]
[1778534854559,64.28,81643.69,0.0,0.99975,0.0,0.0478]
[1778534859850,64.28,81641.76,0.0,0.99975,0.0,0.0479]
[1778534861095,64.28,81641.76,0.0,0.99975,0.0,0.0479]
[1778534863483,64.28,81641.62,0.0,0.99975,0.0,0.0479]
[1778534863530,64.28,81642.75,0.0,0.99975,0.0,0.04785]
[1778534863562,64.28,81642.75,0.0,0.99975,0.0,0.04785]
[1778534863594,64.28,81642.75,0.0,0.99975,0.0,0.04785]
[1778534863814,64.28,81642.75,0.0,0.99975,0.0,0.04785]
[1778534863890,64.28,81642.75,0.0,0.99975,0.0,0.04785]
[1778534863958,64.28,81642.75,0.0,0.99975,0.0,0.04785]
[1778534864064,64.28,81642.75,0.0,0.99975,0.0,0.04785]
[1778534864317,64.28,81642.75,0.0,0.99975,0.0,0.04785]
[1778534864399,64.28,81642.33,0.0,0.99975,0.0,0.04787]
[1778534864561,64.28,81642.33,0.0,0.99975,0.0,0.04787]
[1778534866090,64.28,81642.33,0.0,0.99975,0.0,0.04787]
[1778534869334,64.28,81640.93,0.0,0.99975,0.0,0.04794]
[1778534869408,64.28,81637.81,0.0,0.99975,0.0,0.0481]
[1778534869953,64.28,81637.81,0.0,0.99975,0.0,0.0481]
[1778534870069,64.28,81637.81,0.0,0.99975,0.0,0.0481]
[1778534870355,64.28,81637.81,0.0,0.99975,0.0,0.0481]
[1778534870377,64.28,81637.81,0.0,0.99975,0.0,0.0481]
[1778534870475,64.28,81637.81,0.0,0.99975,0.0,0.0481]
[1778534870478,64.28,81636.19,0.0,0.99975,0.0,0.04818]
[1778534870564,64.28,81636.19,0.0,0.99975,0.0,0.04818]
[1778534871934,64.28,81626.59,0.0,0.99975,0.0,0.04866]
[1778534872941,64.28,81624.12,0.0,0.99974,0.0,0.04879]
[1778534874865,64.28,81624.73,0.0,0.99974,0.0,0.04876]
[1778534874918,64.28,81624.73,0.0,0.99974,0.0,0.04876]
[1778534875063,64.28,81624.73,0.0,0.99974,0.0,0.04876]
[1778534875112,64.28,81625.66,0.0,0.99975,0.0,0.04871]
[1778534875684,64.28,81625.66,0.0,0.99975,0.0,0.04871]
[1778534875712,64.28,81625.66,0.0,0.99975,0.0,0.04871]
[1778534875810,64.28,81625.66,0.0,0.99975,0.0,0.04871]
[1778534880997,64.28,81624.91,0.0,0.99974,0.0,0.04875]
[1778534886033,64.28,81623.32,0.0,0.99974,0.0,0.04883]
[1778534894090,64.28,81624.12,0.0,0.99974,0.0,0.04879]
[1778534895010,64.28,81624.12,0.0,0.99974,0.0,0.04879]
[1778534895060,64.28,81624.12,0.0,0.99974,0.0,0.04879]
[1778534895124,64.28,81624.12,0.0,0.99974,0.0,0.04879]
[1778534895389,64.28,81624.12,0.0,0.99974,0.0,0.04879]
[1778534895512,64.28,81624.12,0.0,0.99974,0.0,0.04879]
[1778534895560,64.28,81624.12,0.0,0.99974,0.0,0.04879]
[1778534895464,64.28,81623.94,0.0,0.99974,0.0,0.0488]
[1778534897310,64.28,81623.94,0.0,0.99974,0.0,0.0488]
[1778534897431,64.28,81623.94,0.0,0.99974,0.0,0.0488]
[1778534897528,64.28,81625.01,0.0,0.99974,0.0,0.04874]
[1778534899309,64.28,81626.94,0.0,0.99975,0.0,0.04864]
[1778534899422,64.28,81626.94,0.0,0.99975,0.0,0.04864]
[1778534899521,64.28,81626.76,0.0,0.99975,0.0,0.04865]
[1778534901312,64.28,81626.8,0.0,0.99975,0.0,0.04865]
[1778534901411,64.28,81626.8,0.0,0.99975,0.0,0.04865]
[1778534901509,64.28,81626.68,0.0,0.99975,0.0,0.04866]
[1778534903314,64.28,81626.6,0.0,0.99975,0.0,0.04866]
[1778534903429,64.28,81626.6,0.0,0.99975,0.0,0.04866]
[1778534903522,64.28,81626.52,0.0,0.99975,0.0,0.04867]
[1778534906101,64.28,81626.52,0.0,0.99975,0.0,0.04867]
[1778534906518,64.28,81626.52,0.0,0.99975,0.0,0.04867]
[1778534907329,64.28,81626.52,0.0,0.99975,0.0,0.04867]
[1778534907336,64.28,81626.71,0.0,0.99975,0.0,0.04866]
[1778534907687,64.28,81626.71,0.0,0.99975,0.0,0.04866]
[1778534908062,64.28,81626.71,0.0,0.99975,0.0,0.04866]
[1778534908264,64.28,81626.71,0.0,0.99975,0.0,0.04866]
[1778534908313,64.28,81626.71,0.0,0.99975,0.0,0.04866]
[1778534911313,64.28,81626.71,0.0,0.99975,0.0,0.04866]
[1778534911425,64.28,81626.71,0.0,0.99975,0.0,0.04866]
[1778534911521,64.28,81626.67,0.0,0.99975,0.0,0.04851]
[1778534913311,64.28,81626.67,0.0,0.99975,0.0,0.04851]
[1778534913425,64.28,81626.67,0.0,0.99975,0.0,0.04851]
[1778534913520,64.28,81626.71,0.0,0.99975,0.0,0.0485]
[1778534917309,64.28,81626.67,0.0,0.99975,0.0,0.04851]
[1778534917426,64.28,81626.67,0.0,0.99975,0.0,0.04851]
[1778534917525,64.28,81626.67,0.0,0.99975,0.0,0.04851]
[1778534919313,64.28,81626.67,0.0,0.99975,0.0,0.04851]
[1778534919424,64.28,81626.67,0.0,0.99975,0.0,0.04851]
[1778534919518,64.28,81626.71,0.0,0.99975,0.0,0.0485]
[1778534921134,64.28,81626.71,0.0,0.99975,0.0,0.0485]
[1778534921317,64.28,81626.71,0.0,0.99975,0.0,0.0485]
[1778534921389,64.28,81626.71,0.0,0.99975,0.0,0.0485]
[1778534922490,64.28,81626.71,0.0,0.99975,0.0,0.0485]
[1778534922563,64.28,81626.71,0.0,0.99975,0.0,0.0485]
[1778534922678,64.28,81626.71,0.0,0.99975,0.0,0.0485]
[1778534925315,64.28,81626.71,0.0,0.99975,0.0,0.0485]
[1778534926016,64.28,81626.71,0.0,0.99975,0.0,0.0485]
[1778534926102,64.28,81626.71,0.0,0.99975,0.0,0.0485]
[1778534927317,64.28,81626.71,0.0,0.99975,0.0,0.0485]
[1778534927708,64.28,81626.07,0.0,0.99975,0.0,0.04854]
[1778534927812,64.28,81626.07,0.0,0.99975,0.0,0.04854]
[1778534933362,64.28,81625.87,0.0,0.99975,0.0,0.04855]
[1778534935376,64.28,81625.87,0.0,0.99975,0.0,0.04855]
[1778534935415,64.28,81625.87,0.0,0.99975,0.0,0.04855]
[1778534937310,64.28,81625.8,0.0,0.99975,0.0,0.04855]
[1778534937421,64.28,81625.8,0.0,0.99975,0.0,0.04855]
[1778534937518,64.28,81625.8,0.0,0.99975,0.0,0.04855]
[1778534939309,64.28,81625.59,0.0,0.99975,0.0,0.04856]
[1778534939369,64.28,81625.59,0.0,0.99975,0.0,0.04856]
[1778534939406,64.28,81625.22,0.0,0.99975,0.0,0.04858]
[1778534941118,64.28,81624.89,0.0,0.99975,0.0,0.0486]
[1778534943324,64.28,81624.54,0.0,0.99975,0.0,0.04861]
[1778534943435,64.28,81624.54,0.0,0.99975,0.0,0.04861]
[1778534943527,64.28,81624.57,0.0,0.99975,0.0,0.04861]
[1778534947313,64.28,81624.33,0.0,0.99975,0.0,0.04862]
[1778534947423,64.28,81624.33,0.0,0.99975,0.0,0.04862]
[1778534947557,64.28,81624.33,0.0,0.99975,0.0,0.04862]
[1778534947461,64.28,81624.34,0.0,0.99975,0.0,0.04862]
[1778534947667,64.28,81624.34,0.0,0.99975,0.0,0.04862]
[1778534948468,64.28,81624.19,0.0,0.99975,0.0,0.04863]
[1778534951125,64.28,81624.23,0.0,0.99975,0.0,0.04863]
[1778534951317,64.28,81624.23,0.0,0.99975,0.0,0.04863]
[1778534951489,64.28,81624.2,0.0,0.99975,0.0,0.04863]
[1778534951976,64.28,81624.2,0.0,0.99975,0.0,0.04863]
[1778534953315,64.28,81624.25,0.0,0.99975,0.0,0.04863]
[1778534953416,64.28,81624.25,0.0,0.99975,0.0,0.04863]
[1778534953503,64.28,81624.28,0.0,0.99975,0.0,0.04863]
[1778534956128,64.28,81624.19,0.0,0.99975,0.0,0.04863]
[1778534957322,64.28,81624.19,0.0,0.99975,0.0,0.04863]
[1778534957387,64.28,81624.19,0.0,0.99975,0.0,0.04863]
[1778534957531,64.28,81624.2,0.0,0.99975,0.0,0.04863]
[1778534961316,64.28,81624.15,0.0,0.99975,0.0,0.04863]
[1778534961393,64.28,81624.15,0.0,0.99975,0.0,0.04863]
[1778534961559,64.28,81624.17,0.0,0.99975,0.0,0.04863]
[1778534963314,64.28,81623.75,0.0,0.99975,0.0,0.04865]
[1778534963380,64.28,81623.75,0.0,0.99975,0.0,0.04865]
[1778534963573,64.28,81623.94,0.0,0.99975,0.0,0.04864]
[1778534965312,64.28,81623.41,0.0,0.99975,0.0,0.04867]
[1778534965407,64.28,81623.41,0.0,0.99975,0.0,0.04867]
[1778534965587,64.28,81623.45,0.0,0.99975,0.0,0.04867]
[1778534969310,64.28,81623.63,0.0,0.99975,0.0,0.04866]
[1778534969425,64.28,81623.63,0.0,0.99975,0.0,0.04866]
[1778534969616,64.28,81623.7,0.0,0.99975,0.0,0.04866]
[1778534971311,64.28,81623.77,0.0,0.99975,0.0,0.04865]
[1778534971429,64.28,81623.77,0.0,0.99975,0.0,0.04865]
[1778534971630,64.28,81623.55,0.0,0.99975,0.0,0.04851]
[1778534973310,64.28,81624.21,0.0,0.99975,0.0,0.04848]
[1778534973348,64.28,81624.21,0.0,0.99975,0.0,0.04848]
[1778534973644,64.28,81623.97,0.0,0.99975,0.0,0.04849]
[1778534977313,64.28,81623.9,0.0,0.99975,0.0,0.04849]
[1778534977388,64.28,81623.9,0.0,0.99975,0.0,0.04849]
[1778534977482,64.28,81623.97,0.0,0.99975,0.0,0.04849]
[1778534979312,64.28,81623.39,0.0,0.99975,0.0,0.04852]
[1778534979425,64.28,81623.39,0.0,0.99975,0.0,0.04852]
[1778534979522,64.28,81623.42,0.0,0.99975,0.0,0.04852]
[1778534983317,64.28,81624.07,0.0,0.99975,0.0,0.04849]
[1778534983379,64.28,81624.07,0.0,0.99975,0.0,0.04849]
[1778534983417,64.28,81623.55,0.0,0.99975,0.0,0.04851]
[1778534987313,64.28,81623.78,0.0,0.99975,0.0,0.0485]
[1778534987429,64.28,81623.78,0.0,0.99975,0.0,0.0485]
[1778534987526,64.28,81623.64,0.0,0.99975,0.0,0.04851]
[1778534991311,64.28,81624.68,0.0,0.99975,0.0,0.04846]
[1778534991428,64.28,81624.68,0.0,0.99975,0.0,0.04846]
[1778534991527,64.28,81624.67,0.0,0.99975,0.0,0.04846]
[1778534995312,64.28,81624.08,0.0,0.99975,0.0,0.04849]
[1778534995374,64.28,81624.08,0.0,0.99975,0.0,0.04849]
[1778534995411,64.28,81620.91,0.0,0.99975,0.0,0.04865]
[1778534996131,64.28,81620.91,0.0,0.99975,0.0,0.04865]
[1778534997316,64.28,81620.2,0.0,0.99975,0.0,0.04868]
[1778534997351,64.28,81620.2,0.0,0.99975,0.0,0.04868]
[1778534997564,64.28,81620.2,0.0,0.99975,0.0,0.04868]
[1778534997574,64.28,81619.52,0.0,0.99974,0.0,0.04872]
[1778535000835,64.28,81616.6,0.0,0.99974,0.0,0.04887]
[1778535001840,64.28,81612.39,0.0,0.99974,0.0,0.04908]
[1778535004861,64.28,81609.98,0.0,0.99974,0.0,0.0492]
[1778535009896,64.28,81609.84,0.0,0.99974,0.0,0.04921]
[1778535013909,64.28,81609.56,0.0,0.99974,0.0,0.04923]
[1778535013970,64.28,81609.56,0.0,0.99974,0.0,0.04923]
[1778535014067,64.28,81609.56,0.0,0.99974,0.0,0.04923]
[1778535014072,64.28,81608.21,0.0,0.99974,0.0,0.04929]
[1778535020973,64.28,81609.46,0.0,0.99974,0.0,0.04923]
[1778535022881,64.28,81611.42,0.0,0.99974,0.0,0.04913]
[1778535022937,64.28,81611.42,0.0,0.99974,0.0,0.04913]
[1778535022997,64.28,81611.42,0.0,0.99974,0.0,0.04913]
[1778535023061,64.28,81611.42,0.0,0.99974,0.0,0.04913]
[1778535023098,64.28,81611.45,0.0,0.99974,0.0,0.04913]
[1778535029029,64.28,81611.19,0.0,0.99974,0.0,0.04914]
[1778535030735,64.28,81611.51,0.0,0.99974,0.0,0.04913]
[1778535030787,64.28,81611.51,0.0,0.99974,0.0,0.04913]
[1778535030810,64.28,81611.51,0.0,0.99974,0.0,0.04913]
[1778535030844,64.28,81611.51,0.0,0.99974,0.0,0.04913]
[1778535031060,64.28,81611.51,0.0,0.99974,0.0,0.04913]
[1778535031138,64.28,81611.4,0.0,0.99974,0.0,0.04898]
[1778535037085,64.28,81612.06,0.0,0.99974,0.0,0.04894]
[1778535041113,64.28,81614.42,0.0,0.99974,0.0,0.04882]
[1778535042738,64.28,81614.46,0.0,0.99974,0.0,0.04882]
[1778535042745,64.28,81614.46,0.0,0.99974,0.0,0.04882]
[1778535042814,64.28,81614.46,0.0,0.99974,0.0,0.04882]
[1778535042851,64.28,81614.46,0.0,0.99974,0.0,0.04882]
[1778535043060,64.28,81614.46,0.0,0.99974,0.0,0.04882]
[1778535043127,64.28,81612.87,0.0,0.99974,0.0,0.0489]
[1778535046127,64.28,81611.64,0.0,0.99974,0.0,0.04897]
[1778535048973,64.28,81611.68,0.0,0.99974,0.0,0.04896]
[1778535050895,64.28,81611.57,0.0,0.99974,0.0,0.04897]
[1778535050948,64.28,81611.57,0.0,0.99974,0.0,0.04897]
[1778535051064,64.28,81611.57,0.0,0.99974,0.0,0.04897]
[1778535051183,64.28,81611.04,0.0,0.99974,0.0,0.049]
[1778535053316,64.28,81611.16,0.0,0.99974,0.0,0.04899]
[1778535053411,64.28,81610.86,0.0,0.99974,0.0,0.04901]
[1778535053987,64.28,81610.86,0.0,0.99974,0.0,0.04901]
[1778535054075,64.28,81610.86,0.0,0.99974,0.0,0.04901]
[1778535054225,64.28,81610.86,0.0,0.99974,0.0,0.04901]
[1778535054312,64.28,81610.93,0.0,0.99974,0.0,0.049]
[1778535057314,64.28,81610.33,0.0,0.99974,0.0,0.04903]
[1778535057420,64.28,81610.33,0.0,0.99974,0.0,0.04903]
[1778535057521,64.28,81609.74,0.0,0.99974,0.0,0.04906]
[1778535061317,64.28,81609.41,0.0,0.99974,0.0,0.04908]
[1778535061606,64.28,81609.41,0.0,0.99974,0.0,0.04908]
[1778535061630,64.28,81609.39,0.0,0.99974,0.0,0.04908]
[1778535062270,64.28,81602.13,0.0,0.99974,0.0,0.04945]
[1778535063317,64.28,81602.13,0.0,0.99974,0.0,0.04945]
[1778535063420,64.28,81602.13,0.0,0.99974,0.0,0.04945]
[1778535063521,64.28,81600.68,0.0,0.99974,0.0,0.04953]
[1778535065316,64.28,81600.7,0.0,0.99974,0.0,0.04953]
[1778535065380,64.28,81600.7,0.0,0.99974,0.0,0.04953]
[1778535065448,64.28,81600.7,0.0,0.99974,0.0,0.04953]
[1778535066201,64.28,81600.7,0.0,0.99974,0.0,0.04953]
[1778535066309,64.28,81600.7,0.0,0.99974,0.0,0.04953]
[1778535066345,64.28,81600.6,0.0,0.99974,0.0,0.04953]
[1778535072155,64.28,81600.33,0.0,0.99974,0.0,0.04955]
[1778535072312,64.28,81600.33,0.0,0.99974,0.0,0.04955]
[1778535072445,64.28,81600.33,0.0,0.99974,0.0,0.04955]
[1778535072545,64.28,81600.41,0.0,0.99974,0.0,0.04954]
[1778535075309,64.28,81600.37,0.0,0.99974,0.0,0.04954]
[1778535075419,64.28,81600.37,0.0,0.99974,0.0,0.04954]
[1778535075519,64.28,81600.38,0.0,0.99974,0.0,0.04954]
[1778535076118,64.28,81600.38,0.0,0.99974,0.0,0.04954]
[1778535078126,64.28,81598.64,0.0,0.99974,0.0,0.04963]
[1778535078316,64.28,81598.64,0.0,0.99974,0.0,0.04963]
[1778535078394,64.28,81598.64,0.0,0.99974,0.0,0.04963]
[1778535078495,64.28,81598.52,0.0,0.99974,0.0,0.04964]
[1778535081315,64.28,81598.21,0.0,0.99974,0.0,0.04966]
[1778535081431,64.28,81598.21,0.0,0.99974,0.0,0.04966]
[1778535081526,64.28,81598.42,0.0,0.99974,0.0,0.04965]
[1778535085316,64.28,81598.96,0.0,0.99974,0.0,0.04962]
[1778535085386,64.28,81598.96,0.0,0.99974,0.0,0.04962]
[1778535087445,64.28,81599.16,0.0,0.99974,0.0,0.04961]
[1778535089319,64.28,81599.17,0.0,0.99974,0.0,0.04961]
[1778535089435,64.28,81599.17,0.0,0.99974,0.0,0.04961]
[1778535089459,64.28,81598.64,0.0,0.99974,0.0,0.04963]
[1778535091315,64.28,81598.82,0.0,0.99974,0.0,0.04962]
[1778535091432,64.28,81598.82,0.0,0.99974,0.0,0.04962]
[1778535091473,64.28,81598.97,0.0,0.99974,0.0,0.04946]
[1778535095320,64.28,81598.78,0.0,0.99974,0.0,0.04947]
[1778535095431,64.28,81598.78,0.0,0.99974,0.0,0.04947]
[1778535095501,64.28,81599.34,0.0,0.99974,0.0,0.04944]
[1778535098657,64.28,81599.29,0.0,0.99974,0.0,0.04945]
[1778535099041,64.28,81599.14,0.0,0.99974,0.0,0.04945]
[1778535099321,64.28,81599.14,0.0,0.99974,0.0,0.04945]
[1778535099430,64.28,81599.14,0.0,0.99974,0.0,0.04945]
[1778535099529,64.28,81604.18,0.0,0.99974,0.0,0.04919]
[1778535101316,64.28,81605.21,0.0,0.99974,0.0,0.04914]
[1778535101424,64.28,81605.21,0.0,0.99974,0.0,0.04914]
[1778535101543,64.28,81605.47,0.0,0.99974,0.0,0.04913]
[1778535103220,64.28,81605.42,0.0,0.99974,0.0,0.04913]
[1778535103311,64.28,81605.42,0.0,0.99974,0.0,0.04913]
[1778535103336,64.28,81605.42,0.0,0.99974,0.0,0.04913]
[1778535103559,64.28,81605.42,0.0,0.99974,0.0,0.04913]
[1778535105313,64.28,81605.47,0.0,0.99974,0.0,0.04913]
[1778535105434,64.28,81605.47,0.0,0.99974,0.0,0.04913]
[1778535105571,64.28,81605.5,0.0,0.99974,0.0,0.04913]
[1778535106118,64.28,81605.5,0.0,0.99974,0.0,0.04913]
[1778535107325,64.28,81605.54,0.0,0.99974,0.0,0.04912]
[1778535107431,64.28,81605.54,0.0,0.99974,0.0,0.04912]
[1778535107568,64.28,81605.54,0.0,0.99974,0.0,0.04912]
[1778535107669,64.28,81605.54,0.0,0.99974,0.0,0.04912]
[1778535107768,64.28,81605.61,0.0,0.99974,0.0,0.04912]
[1778535111316,64.28,81605.44,0.0,0.99974,0.0,0.04913]
[1778535111424,64.28,81605.44,0.0,0.99974,0.0,0.04913]
[1778535111613,64.28,81605.3,0.0,0.99974,0.0,0.04914]
[1778535115315,64.28,81605.55,0.0,0.99974,0.0,0.04912]
[1778535115429,64.28,81605.55,0.0,0.99974,0.0,0.04912]
[1778535115641,64.28,81605.51,0.0,0.99974,0.0,0.04913]
[1778535119316,64.28,81604.99,0.0,0.99974,0.0,0.04915]
[1778535119433,64.28,81604.99,0.0,0.99974,0.0,0.04915]
[1778535119669,64.28,81605.06,0.0,0.99974,0.0,0.04915]
[1778535121316,64.28,81604.91,0.0,0.99974,0.0,0.04916]
[1778535121378,64.28,81604.91,0.0,0.99974,0.0,0.04916]
[1778535121683,64.28,81605.02,0.0,0.99974,0.0,0.04915]
[1778535123319,64.28,81604.95,0.0,0.99974,0.0,0.04915]
[1778535123433,64.28,81604.95,0.0,0.99974,0.0,0.04915]
[1778535123698,64.28,81605.15,0.0,0.99974,0.0,0.04914]
[1778535125023,64.28,81605.04,0.0,0.99974,0.0,0.04915]
[1778535125059,64.28,81605.04,0.0,0.99974,0.0,0.04915]
[1778535125082,64.28,81605.04,0.0,0.99974,0.0,0.04915]
[1778535125309,64.28,81605.04,0.0,0.99974,0.0,0.04915]
[1778535127317,64.28,81605.08,0.0,0.99974,0.0,0.04915]
[1778535127351,64.28,81605.08,0.0,0.99974,0.0,0.04915]
[1778535127559,64.28,81605.08,0.0,0.99974,0.0,0.04915]
[1778535127633,64.28,81605.08,0.0,0.99974,0.0,0.04915]
[1778535127726,64.28,81605.04,0.0,0.99974,0.0,0.04915]
[1778535131116,64.28,81605.23,0.0,0.99974,0.0,0.04914]
[1778535131320,64.28,81605.23,0.0,0.99974,0.0,0.04914]
[1778535131779,64.28,81605.05,0.0,0.99974,0.0,0.04915]
[1778535134942,64.28,81605.4,0.0,0.99974,0.0,0.04913]
[1778535135066,64.28,81605.4,0.0,0.99974,0.0,0.04913]
[1778535135196,64.28,81605.4,0.0,0.99974,0.0,0.04913]
[1778535135807,64.28,81605.22,0.0,0.99974,0.0,0.04914]
[1778535136067,64.28,81605.22,0.0,0.99974,0.0,0.04914]
[1778535137315,64.28,81605.58,0.0,0.99974,0.0,0.04912]
[1778535137350,64.28,81605.58,0.0,0.99974,0.0,0.04912]
[1778535137560,64.28,81605.58,0.0,0.99974,0.0,0.04912]
[1778535137669,64.28,81605.58,0.0,0.99974,0.0,0.04912]
[1778535141316,64.28,81605.65,0.0,0.99974,0.0,0.04912]
[1778535141359,64.28,81605.65,0.0,0.99974,0.0,0.04912]
[1778535141411,64.28,81605.72,0.0,0.99974,0.0,0.04912]
[1778535145335,64.28,81605.72,0.0,0.99974,0.0,0.04912]
[1778535145450,64.28,81605.72,0.0,0.99974,0.0,0.04912]
[1778535145551,64.28,81605.72,0.0,0.99974,0.0,0.04912]
[1778535147320,64.28,81605.72,0.0,0.99974,0.0,0.04912]
[1778535147433,64.28,81605.72,0.0,0.99974,0.0,0.04912]
[1778535147524,64.28,81605.65,0.0,0.99974,0.0,0.04912]
[1778535149318,64.28,81605.54,0.0,0.99974,0.0,0.04912]
[1778535149435,64.28,81605.54,0.0,0.99974,0.0,0.04912]
[1778535149528,64.28,81605.36,0.0,0.99974,0.0,0.04913]
[1778535151134,64.28,81605.36,0.0,0.99974,0.0,0.04913]
[1778535151319,64.28,81605.36,0.0,0.99974,0.0,0.04913]
[1778535151384,64.28,81605.36,0.0,0.99974,0.0,0.04898]
[1778535153263,64.28,81605.65,0.0,0.99974,0.0,0.04897]
[1778535153310,64.28,81605.65,0.0,0.99974,0.0,0.04897]
[1778535153539,64.28,81605.65,0.0,0.99974,0.0,0.04897]
[1778535153559,64.28,81605.58,0.0,0.99974,0.0,0.04897]
[1778535155318,64.28,81605.58,0.0,0.99974,0.0,0.04897]
[1778535155431,64.28,81605.58,0.0,0.99974,0.0,0.04897]
[1778535155530,64.28,81605.61,0.0,0.99974,0.0,0.04897]
[1778535159314,64.28,81605.3,0.0,0.99974,0.0,0.04898]
[1778535159467,64.28,81605.3,0.0,0.99974,0.0,0.04898]
[1778535159567,64.28,81605.3,0.0,0.99974,0.0,0.04898]
[1778535163316,64.28,81605.29,0.0,0.99974,0.0,0.04898]
[1778535163431,64.28,81605.29,0.0,0.99974,0.0,0.04898]
[1778535163531,64.28,81605.14,0.0,0.99974,0.0,0.04899]
[1778535166088,64.28,81604.66,0.0,0.99974,0.0,0.04902]
[1778535166129,64.28,81604.66,0.0,0.99974,0.0,0.04902]
[1778535166311,64.28,81604.66,0.0,0.99974,0.0,0.04902]
[1778535167327,64.28,81604.66,0.0,0.99974,0.0,0.04902]
[1778535167371,64.28,81604.66,0.0,0.99974,0.0,0.04902]
[1778535167562,64.28,81604.66,0.0,0.99974,0.0,0.04902]
[1778535167599,64.28,81604.66,0.0,0.99974,0.0,0.04902]
[1778535167636,64.28,81605.07,0.0,0.99974,0.0,0.049]
[1778535171313,64.28,81603.85,0.0,0.99974,0.0,0.04906]
[1778535171394,64.28,81603.85,0.0,0.99974,0.0,0.04906]
[1778535171544,64.28,81603.85,0.0,0.99974,0.0,0.04906]
[1778535171563,64.28,81603.85,0.0,0.99974,0.0,0.04906]
[1778535171692,64.28,81603.85,0.0,0.99974,0.0,0.04906]
[1778535171793,64.28,81603.81,0.0,0.99974,0.0,0.04906]
[1778535173315,64.28,81603.35,0.0,0.99974,0.0,0.04908]
[1778535173433,64.28,81603.35,0.0,0.99974,0.0,0.04908]
[1778535173560,64.28,81603.35,0.0,0.99974,0.0,0.04908]
[1778535173579,64.28,81603.35,0.0,0.99974,0.0,0.04908]
[1778535173660,64.28,81603.25,0.0,0.99974,0.0,0.04909]
[1778535175312,64.28,81603.46,0.0,0.99974,0.0,0.04908]
[1778535175424,64.28,81603.46,0.0,0.99974,0.0,0.04908]
[1778535175560,64.28,81603.46,0.0,0.99974,0.0,0.04908]
[1778535175668,64.28,81603.46,0.0,0.99974,0.0,0.04908]
[1778535176127,64.28,81603.53,0.0,0.99974,0.0,0.04907]
[1778535176309,64.28,81603.53,0.0,0.99974,0.0,0.04907]
[1778535176394,64.28,81603.65,0.0,0.99974,0.0,0.04907]
[1778535177408,64.28,81603.65,0.0,0.99974,0.0,0.04907]
[1778535177566,64.28,81603.65,0.0,0.99974,0.0,0.04907]
[1778535177685,64.28,81603.65,0.0,0.99974,0.0,0.04907]
[1778535177786,64.28,81603.69,0.0,0.99974,0.0,0.04907]
[1778535181313,64.28,81603.74,0.0,0.99974,0.0,0.04906]
[1778535181432,64.28,81603.74,0.0,0.99974,0.0,0.04906]
[1778535181559,64.28,81603.74,0.0,0.99974,0.0,0.04906]
[1778535181667,64.28,81603.74,0.0,0.99974,0.0,0.04906]
[1778535181768,64.28,81604.05,0.0,0.99974,0.0,0.04905]
[1778535185315,64.28,81603.54,0.0,0.99974,0.0,0.04907]
[1778535185427,64.28,81603.54,0.0,0.99974,0.0,0.04907]
[1778535185559,64.28,81603.54,0.0,0.99974,0.0,0.04907]
[1778535185666,64.28,81603.54,0.0,0.99974,0.0,0.04907]
[1778535185768,64.28,81603.36,0.0,0.99974,0.0,0.04908]
[1778535188177,64.28,81601.14,0.0,0.99974,0.0,0.0492]
[1778535189311,64.28,81601.14,0.0,0.99974,0.0,0.0492]
[1778535189361,64.28,81601.14,0.0,0.99974,0.0,0.0492]
[1778535189558,64.28,81601.14,0.0,0.99974,0.0,0.0492]
[1778535189651,64.28,81601.14,0.0,0.99974,0.0,0.0492]
[1778535189759,64.28,81601.14,0.0,0.99974,0.0,0.0492]
[1778535189785,64.28,81601.14,0.0,0.99974,0.0,0.0492]
[1778535189811,64.28,81601.14,0.0,0.99974,0.0,0.0492]
[1778535189860,64.28,81597.33,0.0,0.99974,0.0,0.04939]
[1778535191198,64.28,81595.47,0.0,0.99974,0.0,0.04949]
[1778535196233,64.28,81592.4,0.0,0.99974,0.0,0.04965]
[1778535197158,64.28,81592.4,0.0,0.99974,0.0,0.04965]
[1778535197222,64.28,81592.4,0.0,0.99974,0.0,0.04965]
[1778535197315,64.28,81592.4,0.0,0.99974,0.0,0.04965]
[1778535197430,64.28,81592.4,0.0,0.99974,0.0,0.04965]
[1778535198003,64.28,81591.34,0.0,0.99974,0.0,0.0497]
[1778535198062,64.28,81591.34,0.0,0.99974,0.0,0.0497]
[1778535198314,64.28,81591.34,0.0,0.99974,0.0,0.0497]
[1778535198366,64.28,81591.27,0.0,0.99974,0.0,0.04971]
[1778535204289,64.28,81590.6,0.0,0.99974,0.0,0.04974]
[1778535209324,64.28,81588.97,0.0,0.99974,0.0,0.04983]
[1778535210696,64.28,81588.97,0.0,0.99974,0.0,0.04983]
[1778535211940,64.28,81588.9,0.0,0.99974,0.0,0.04983]
[1778535212007,64.28,81588.9,0.0,0.99974,0.0,0.04983]
[1778535212060,64.28,81588.9,0.0,0.99974,0.0,0.04983]
[1778535212111,64.28,81588.9,0.0,0.99974,0.0,0.04983]
[1778535215319,64.28,81588.9,0.0,0.99974,0.0,0.04983]
[1778535215426,64.28,81588.9,0.0,0.99974,0.0,0.04983]
[1778535215525,64.28,81588.91,0.0,0.99974,0.0,0.04967]
[1778535219314,64.28,81588.9,0.0,0.99974,0.0,0.04967]
[1778535219425,64.28,81588.9,0.0,0.99974,0.0,0.04967]
[1778535219559,64.28,81588.9,0.0,0.99974,0.0,0.04967]
[1778535219673,64.28,81588.9,0.0,0.99974,0.0,0.04967]
[1778535219773,64.28,81588.69,0.0,0.99974,0.0,0.04968]
[1778535220401,64.28,81586.22,0.0,0.99974,0.0,0.04981]
[1778535223308,64.28,81586.17,0.0,0.99974,0.0,0.04982]
[1778535223367,64.28,81586.17,0.0,0.99974,0.0,0.04982]
[1778535223422,64.28,81586.14,0.0,0.99974,0.0,0.04982]
[1778535225316,64.28,81586.25,0.0,0.99974,0.0,0.04981]
[1778535225426,64.28,81586.25,0.0,0.99974,0.0,0.04981]
[1778535225436,64.28,81586.37,0.0,0.99974,0.0,0.0498]
[1778535229317,64.28,81586.28,0.0,0.99974,0.0,0.04981]
[1778535229424,64.28,81586.28,0.0,0.99974,0.0,0.04981]
[1778535229464,64.28,81584.76,0.0,0.99974,0.0,0.04989]
[1778535233315,64.28,81584.75,0.0,0.99974,0.0,0.04989]
[1778535233336,64.28,81584.75,0.0,0.99974,0.0,0.04989]
[1778535233492,64.28,81584.29,0.0,0.99974,0.0,0.04991]
[1778535235506,64.28,81582.73,0.0,0.99974,0.0,0.04999]
[1778535237315,64.28,81582.61,0.0,0.99974,0.0,0.05]
[1778535237424,64.28,81582.61,0.0,0.99974,0.0,0.05]
[1778535237521,64.28,81582.61,0.0,0.99974,0.0,0.05]
[1778535240613,64.28,81582.22,0.0,0.99974,0.0,0.05002]
[1778535240643,64.28,81582.22,0.0,0.99974,0.0,0.05002]
[1778535240811,64.28,81582.22,0.0,0.99974,0.0,0.05002]
[1778535240901,64.28,81582.22,0.0,0.99974,0.0,0.05002]
[1778535240860,64.28,81580.26,0.0,0.99974,0.0,0.05012]
[1778535241062,64.28,81580.26,0.0,0.99974,0.0,0.05012]
[1778535241119,64.28,81580.26,0.0,0.99974,0.0,0.05012]
[1778535241555,64.28,81579.21,0.0,0.99974,0.0,0.05018]
[1778535243311,64.28,81579.58,0.0,0.99974,0.0,0.05016]
[1778535243422,64.28,81579.58,0.0,0.99974,0.0,0.05016]
[1778535243569,64.28,81579.21,0.0,0.99974,0.0,0.05018]
[1778535245312,64.28,81579.03,0.0,0.99974,0.0,0.05019]
[1778535245383,64.28,81579.03,0.0,0.99974,0.0,0.05019]
[1778535245583,64.28,81579.1,0.0,0.99974,0.0,0.05018]
[1778535250619,64.28,81578.87,0.0,0.99974,0.0,0.0502]
[1778535251108,64.28,81578.87,0.0,0.99974,0.0,0.0502]
[1778535251308,64.28,81578.87,0.0,0.99974,0.0,0.0502]
[1778535251626,64.28,81578.89,0.0,0.99974,0.0,0.05019]
[1778535253640,64.28,81581.12,0.0,0.99974,0.0,0.05008]
[1778535254647,64.28,81582.56,0.0,0.99974,0.0,0.05]
[1778535254949,64.28,81582.56,0.0,0.99974,0.0,0.05]
[1778535254959,64.28,81582.56,0.0,0.99974,0.0,0.05]
[1778535255064,64.28,81582.56,0.0,0.99974,0.0,0.05]
[1778535255317,64.28,81582.56,0.0,0.99974,0.0,0.05]
[1778535255525,64.28,81582.56,0.0,0.99974,0.0,0.05]
[1778535255654,64.28,81585.62,0.0,0.99974,0.0,0.04984]
[1778535259682,64.28,81586.68,0.0,0.99974,0.0,0.04979]
[1778535264719,64.28,81586.75,0.0,0.99974,0.0,0.04978]
[1778535269754,64.28,81586.16,0.0,0.99974,0.0,0.04982]
[1778535270832,64.28,81586.16,0.0,0.99974,0.0,0.04982]
[1778535276803,64.28,81586.68,0.0,0.99974,0.0,0.04963]
[1778535281838,64.28,81587.54,0.0,0.99974,0.0,0.04959]
[1778535288887,64.28,81587.63,0.0,0.99974,0.0,0.04958]
[1778535293923,64.28,81587.22,0.0,0.99974,0.0,0.04961]
[1778535300971,64.28,81587.4,0.0,0.99974,0.0,0.0496]
[1778535301978,64.28,81597.08,0.0,0.99974,0.0,0.0491]
[1778535302345,64.28,81597.08,0.0,0.99974,0.0,0.0491]
[1778535302985,64.28,81620.57,0.0,0.99975,0.0,0.04791]
[1778535303993,64.28,81623.84,0.0,0.99975,0.0,0.04774]
[1778535306361,64.28,81623.86,0.0,0.99975,0.0,0.04774]
[1778535306458,64.28,81623.86,0.0,0.99975,0.0,0.04774]
[1778535310036,64.28,81625.49,0.0,0.99975,0.0,0.04766]
[1778535311134,64.28,81625.49,0.0,0.99975,0.0,0.04766]
[1778535311307,64.28,81625.49,0.0,0.99975,0.0,0.04766]
[1778535312217,64.28,81625.49,0.0,0.99975,0.0,0.04766]
[1778535312310,64.28,81625.49,0.0,0.99975,0.0,0.04766]
[1778535312319,64.28,81625.49,0.0,0.99975,0.0,0.04766]
[1778535314568,64.28,81625.45,0.0,0.99975,0.0,0.04766]
[1778535314670,64.28,81625.45,0.0,0.99975,0.0,0.04766]
[1778535314769,64.28,81625.56,0.0,0.99975,0.0,0.04766]
[1778535320106,64.28,81625.72,0.0,0.99975,0.0,0.04765]
[1778535325142,64.28,81625.7,0.0,0.99975,0.0,0.04765]
[1778535329171,64.28,81632.84,0.0,0.99975,0.0,0.0473]
[1778535330370,64.28,81632.84,0.0,0.99975,0.0,0.0473]
[1778535330434,64.28,81641.38,0.0,0.99975,0.0,0.04688]
[1778535331185,64.28,81657.46,0.0,0.99976,0.0,0.04595]
[1778535332192,64.28,81663.12,0.0,0.99976,0.0,0.04567]
[1778535333199,64.28,81676.08,0.0,0.99977,0.0,0.04506]
[1778535334141,64.28,81676.08,0.0,0.99977,0.0,0.04506]
[1778535334206,64.28,81679.71,0.0,0.99977,0.0,0.04489]
[1778535335213,64.28,81678.59,0.0,0.99977,0.0,0.04494]
[1778535337227,64.28,81673.75,0.0,0.99976,0.0,0.04517]
[1778535338234,64.28,81672.3,0.0,0.99976,0.0,0.04524]
[1778535340248,64.28,81673.24,0.0,0.99976,0.0,0.04519]
[1778535341255,64.28,81672.03,0.0,0.99976,0.0,0.04525]
[1778535342324,64.28,81672.03,0.0,0.99976,0.0,0.04525]
[1778535342416,64.28,81671.96,0.0,0.99976,0.0,0.04525]
[1778535344276,64.28,81672.85,0.0,0.99976,0.0,0.04521]
[1778535345283,64.28,81672.06,0.0,0.99976,0.0,0.04525]
[1778535346723,64.28,81672.06,0.0,0.99976,0.0,0.04525]
[1778535346810,64.28,81672.06,0.0,0.99976,0.0,0.04525]
[1778535346918,64.28,81672.06,0.0,0.99976,0.0,0.04525]
[1778535347059,64.28,81671.79,0.0,0.99976,0.0,0.04526]
[1778535352332,64.28,81671.22,0.0,0.99976,0.0,0.04529]
[1778535358374,64.28,81671.32,0.0,0.99976,0.0,0.04528]
[1778535360506,64.28,81671.32,0.0,0.99976,0.0,0.04528]
[1778535360559,64.28,81671.32,0.0,0.99976,0.0,0.04528]
[1778535360615,64.28,81671.32,0.0,0.99976,0.0,0.04528]
[1778535362560,64.28,81671.32,0.0,0.99976,0.0,0.04528]
[1778535362625,64.28,81669.04,0.0,0.99976,0.0,0.04539]
[1778535363409,64.28,81662.66,0.0,0.99976,0.0,0.0457]
[1778535365123,64.28,81662.54,0.0,0.99976,0.0,0.0457]
[1778535365234,64.28,81662.54,0.0,0.99976,0.0,0.0457]
[1778535365308,64.28,81662.54,0.0,0.99976,0.0,0.0457]
[1778535366687,64.28,81662.01,0.0,0.99976,0.0,0.04573]
[1778535371137,64.28,81662.27,0.0,0.99976,0.0,0.04571]
[1778535372742,64.28,81662.24,0.0,0.99976,0.0,0.04572]
[1778535372823,64.28,81661.3,0.0,0.99976,0.0,0.04576]
[1778535373528,64.28,81661.3,0.0,0.99976,0.0,0.04576]
[1778535373557,64.28,81661.3,0.0,0.99976,0.0,0.04576]
[1778535373862,64.28,81661.3,0.0,0.99976,0.0,0.04576]
[1778535374066,64.28,81661.3,0.0,0.99976,0.0,0.04576]
[1778535378791,64.28,81661.94,0.0,0.99976,0.0,0.04573]
[1778535378866,64.28,81663.46,0.0,0.99976,0.0,0.04566]
[1778535381535,64.28,81662.31,0.0,0.99976,0.0,0.04571]
[1778535382557,64.28,81662.31,0.0,0.99976,0.0,0.04571]
[1778535382669,64.28,81662.31,0.0,0.99976,0.0,0.04571]
[1778535382812,64.28,81662.31,0.0,0.99976,0.0,0.04571]
[1778535382869,64.28,81661.06,0.0,0.99976,0.0,0.04577]
[1778535384779,64.28,81661.06,0.0,0.99976,0.0,0.04577]
[1778535386570,64.28,81662.0,0.0,0.99976,0.0,0.04573]
[1778535387577,64.28,81664.43,0.0,0.99976,0.0,0.04561]
[1778535388738,64.28,81664.43,0.0,0.99976,0.0,0.04561]
[1778535388799,64.28,81664.43,0.0,0.99976,0.0,0.04561]
[1778535388808,64.28,81664.43,0.0,0.99976,0.0,0.04561]
[1778535388898,64.28,81665.75,0.0,0.99976,0.0,0.04555]
[1778535390646,64.28,81665.82,0.0,0.99976,0.0,0.04554]
[1778535397647,64.28,81666.08,0.0,0.99976,0.0,0.04539]
[1778535403689,64.28,81666.12,0.0,0.99976,0.0,0.04539]
[1778535407037,64.28,81666.15,0.0,0.99976,0.0,0.04538]
[1778535407062,64.28,81666.15,0.0,0.99976,0.0,0.04538]
[1778535407142,64.28,81666.15,0.0,0.99976,0.0,0.04538]
[1778535407309,64.28,81666.15,0.0,0.99976,0.0,0.04538]
[1778535411144,64.28,81666.15,0.0,0.99976,0.0,0.04538]
[1778535414330,64.28,81666.15,0.0,0.99976,0.0,0.04538]
[1778535414463,64.28,81666.15,0.0,0.99976,0.0,0.04538]
[1778535415410,64.28,81666.15,0.0,0.99976,0.0,0.04538]
[1778535415773,64.28,81666.38,0.0,0.99976,0.0,0.04537]
[1778535422822,64.28,81666.36,0.0,0.99976,0.0,0.04537]
[1778535431885,64.28,81666.31,0.0,0.99976,0.0,0.04538]
[1778535435913,64.28,81686.94,0.0,0.99977,0.0,0.0444]
[1778535436920,64.28,81688.64,0.0,0.99977,0.0,0.04432]
[1778535437927,64.28,81691.18,0.0,0.99977,0.0,0.04421]
[1778535439904,64.28,81690.89,0.0,0.99977,0.0,0.04422]
[1778535439966,64.28,81690.89,0.0,0.99977,0.0,0.04422]
[1778535440061,64.28,81690.89,0.0,0.99977,0.0,0.04422]
[1778535441955,64.28,81695.69,0.0,0.99977,0.0,0.044]
[1778535445983,64.28,81701.0,0.0,0.99977,0.0,0.04375]
[1778535446591,64.28,81701.0,0.0,0.99977,0.0,0.04375]
[1778535446695,64.28,81701.0,0.0,0.99977,0.0,0.04375]
[1778535446810,64.28,81701.0,0.0,0.99977,0.0,0.04375]
[1778535446990,64.28,81704.01,0.0,0.99977,0.0,0.04361]
[1778535447881,64.28,81704.01,0.0,0.99977,0.0,0.04361]
[1778535447988,64.28,81704.01,0.0,0.99977,0.0,0.04361]
[1778535448063,64.28,81704.01,0.0,0.99977,0.0,0.04361]
[1778535448089,64.28,81704.01,0.0,0.99977,0.0,0.04361]
[1778535451018,64.28,81703.39,0.0,0.99977,0.0,0.0435]
[1778535453082,64.28,81702.5,0.0,0.99977,0.0,0.04354]
[1778535453137,64.28,81702.5,0.0,0.99977,0.0,0.04354]
[1778535453314,64.28,81702.54,0.0,0.99977,0.0,0.04354]
[1778535453368,64.28,81702.54,0.0,0.99977,0.0,0.04354]
[1778535456053,64.28,81697.27,0.0,0.99977,0.0,0.04378]
[1778535456354,64.28,81697.27,0.0,0.99977,0.0,0.04378]
[1778535456394,64.28,81697.27,0.0,0.99977,0.0,0.04378]
[1778535456560,64.28,81697.27,0.0,0.99977,0.0,0.04378]
[1778535457069,64.28,81697.27,0.0,0.99977,0.0,0.04378]
[1778535457060,64.28,81696.72,0.0,0.99977,0.0,0.04381]
[1778535457172,64.28,81696.72,0.0,0.99977,0.0,0.04381]
[1778535459066,64.28,81696.01,0.0,0.99977,0.0,0.04384]
[1778535459179,64.28,81696.01,0.0,0.99977,0.0,0.04384]
[1778535459307,64.28,81696.01,0.0,0.99977,0.0,0.04384]
[1778535459419,64.28,81696.01,0.0,0.99977,0.0,0.04384]
[1778535463060,64.28,81695.97,0.0,0.99977,0.0,0.04384]
[1778535463163,64.28,81695.43,0.0,0.99977,0.0,0.04387]
[1778535463307,64.28,81695.43,0.0,0.99977,0.0,0.04387]
[1778535463417,64.28,81695.43,0.0,0.99977,0.0,0.04387]
[1778535467060,64.28,81695.26,0.0,0.99977,0.0,0.04388]
[1778535467169,64.28,81695.26,0.0,0.99977,0.0,0.04388]
[1778535467307,64.28,81695.26,0.0,0.99977,0.0,0.04388]
[1778535467420,64.28,81695.26,0.0,0.99977,0.0,0.04388]
[1778535471064,64.28,81694.35,0.0,0.99977,0.0,0.04392]
[1778535471173,64.28,81694.16,0.0,0.99977,0.0,0.04393]
[1778535471296,64.28,81694.16,0.0,0.99977,0.0,0.04393]
[1778535471315,64.28,81694.16,0.0,0.99977,0.0,0.04393]
[1778535471355,64.28,81694.16,0.0,0.99977,0.0,0.04393]
[1778535471956,64.28,81694.16,0.0,0.99977,0.0,0.04393]
[1778535472060,64.28,81694.16,0.0,0.99977,0.0,0.04393]
[1778535472165,64.28,81693.92,0.0,0.99977,0.0,0.04394]
[1778535472313,64.28,81693.92,0.0,0.99977,0.0,0.04394]
[1778535475058,64.28,81693.92,0.0,0.99977,0.0,0.04394]
[1778535475173,64.28,81693.92,0.0,0.99977,0.0,0.04394]
[1778535475319,64.28,81693.92,0.0,0.99977,0.0,0.04394]
[1778535475428,64.28,81693.92,0.0,0.99977,0.0,0.04394]
[1778535479061,64.28,81694.3,0.0,0.99977,0.0,0.04392]
[1778535479182,64.28,81694.3,0.0,0.99977,0.0,0.04392]
[1778535481194,64.28,81694.3,0.0,0.99977,0.0,0.04392]
[1778535481494,64.28,81694.3,0.0,0.99977,0.0,0.04392]
[1778535481548,64.28,81674.21,0.0,0.99977,0.0,0.04486]
[1778535482239,64.28,81665.19,0.0,0.99976,0.0,0.04529]
[1778535484664,64.28,81663.34,0.0,0.99976,0.0,0.04538]
[1778535484677,64.28,81663.34,0.0,0.99976,0.0,0.04538]
[1778535484812,64.28,81663.34,0.0,0.99976,0.0,0.04538]
[1778535485260,64.28,81667.35,0.0,0.99976,0.0,0.04518]
[1778535486267,64.28,81672.13,0.0,0.99977,0.0,0.04496]
[1778535488256,64.28,81673.84,0.0,0.99977,0.0,0.04488]
[1778535488297,64.28,81673.84,0.0,0.99977,0.0,0.04488]
[1778535488311,64.28,81673.84,0.0,0.99977,0.0,0.04488]
[1778535488322,64.28,81673.84,0.0,0.99977,0.0,0.04488]
[1778535488395,64.28,81673.84,0.0,0.99977,0.0,0.04488]
[1778535488560,64.28,81673.84,0.0,0.99977,0.0,0.04488]
[1778535488660,64.28,81675.31,0.0,0.99977,0.0,0.04481]
[1778535494323,64.28,81672.91,0.0,0.99977,0.0,0.04492]
[1778535496374,64.28,81672.87,0.0,0.99977,0.0,0.04492]
[1778535496419,64.28,81672.87,0.0,0.99977,0.0,0.04492]
[1778535496560,64.28,81672.87,0.0,0.99977,0.0,0.04492]
[1778535496672,64.28,81672.87,0.0,0.99977,0.0,0.04492]
[1778535496882,64.28,81672.87,0.0,0.99977,0.0,0.04492]
[1778535496991,64.28,81672.87,0.0,0.99977,0.0,0.04492]
[1778535497063,64.28,81672.87,0.0,0.99977,0.0,0.04492]
[1778535497149,64.28,81672.83,0.0,0.99977,0.0,0.04492]
[1778535499062,64.28,81672.83,0.0,0.99977,0.0,0.04492]
[1778535499125,64.28,81672.83,0.0,0.99977,0.0,0.04492]
[1778535499307,64.28,81672.83,0.0,0.99977,0.0,0.04492]
[1778535499421,64.28,81672.83,0.0,0.99977,0.0,0.04492]
[1778535501143,64.28,81672.83,0.0,0.99977,0.0,0.04492]
[1778535501308,64.28,81672.73,0.0,0.99977,0.0,0.04493]
[1778535505203,64.28,81672.7,0.0,0.99977,0.0,0.04493]
[1778535505317,64.28,81672.7,0.0,0.99977,0.0,0.04493]
[1778535505521,64.28,81672.7,0.0,0.99977,0.0,0.04493]
[1778535509061,64.28,81672.87,0.0,0.99977,0.0,0.04492]
[1778535509173,64.28,81672.87,0.0,0.99977,0.0,0.04492]
[1778535509309,64.28,81672.87,0.0,0.99977,0.0,0.04492]
[1778535509421,64.28,81672.87,0.0,0.99977,0.0,0.04492]
[1778535511140,64.28,81672.86,0.0,0.99977,0.0,0.04492]
[1778535511307,64.28,81672.86,0.0,0.99977,0.0,0.04478]
[1778535516715,64.28,81672.73,0.0,0.99977,0.0,0.04479]
[1778535516820,64.28,81672.73,0.0,0.99977,0.0,0.04479]
[1778535516984,64.28,81672.73,0.0,0.99977,0.0,0.04479]
[1778535519063,64.28,81672.8,0.0,0.99977,0.0,0.04478]
[1778535519177,64.28,81672.8,0.0,0.99977,0.0,0.04478]
[1778535519308,64.28,81672.66,0.0,0.99977,0.0,0.04479]
[1778535519421,64.28,81672.66,0.0,0.99977,0.0,0.04479]
[1778535523062,64.28,81672.67,0.0,0.99977,0.0,0.04479]
[1778535523178,64.28,81672.67,0.0,0.99977,0.0,0.04479]
[1778535527066,64.28,81672.76,0.0,0.99977,0.0,0.04479]
[1778535527175,64.28,81672.76,0.0,0.99977,0.0,0.04479]
[1778535527910,64.28,81672.76,0.0,0.99977,0.0,0.04479]
[1778535527981,64.28,81672.76,0.0,0.99977,0.0,0.04479]
[1778535528064,64.28,81672.76,0.0,0.99977,0.0,0.04479]
[1778535528563,64.28,81672.77,0.0,0.99977,0.0,0.04479]
[1778535531061,64.28,81672.77,0.0,0.99977,0.0,0.04479]
[1778535531172,64.28,81672.77,0.0,0.99977,0.0,0.04479]
[1778535531308,64.28,81673.05,0.0,0.99977,0.0,0.04477]
[1778535531423,64.28,81673.05,0.0,0.99977,0.0,0.04477]
[1778535535063,64.28,81672.99,0.0,0.99977,0.0,0.04477]
[1778535535177,64.28,81672.99,0.0,0.99977,0.0,0.04477]
[1778535535308,64.28,81673.06,0.0,0.99977,0.0,0.04477]
[1778535535422,64.28,81673.06,0.0,0.99977,0.0,0.04477]
[1778535539065,64.28,81672.81,0.0,0.99977,0.0,0.04478]
[1778535539177,64.28,81672.81,0.0,0.99977,0.0,0.04478]
[1778535541145,64.28,81672.99,0.0,0.99977,0.0,0.04477]
[1778535541309,64.28,81672.31,0.0,0.99977,0.0,0.04481]
[1778535544219,64.28,81672.61,0.0,0.99977,0.0,0.04479]
[1778535544308,64.28,81670.52,0.0,0.99977,0.0,0.04489]
[1778535544638,64.28,81670.52,0.0,0.99977,0.0,0.04489]
[1778535544881,64.28,81670.52,0.0,0.99977,0.0,0.04489]
[1778535544965,64.28,81670.52,0.0,0.99977,0.0,0.04489]
[1778535545071,64.28,81670.52,0.0,0.99977,0.0,0.04489]
[1778535545110,64.28,81667.33,0.0,0.99977,0.0,0.04504]
[1778535547070,64.28,81667.33,0.0,0.99977,0.0,0.04504]
[1778535547181,64.28,81667.33,0.0,0.99977,0.0,0.04504]
[1778535551063,64.28,81665.99,0.0,0.99976,0.0,0.04511]
[1778535551115,64.28,81665.99,0.0,0.99976,0.0,0.04511]
[1778535551309,64.28,81665.8,0.0,0.99976,0.0,0.04511]
[1778535553403,64.28,81665.53,0.0,0.99976,0.0,0.04513]
[1778535553516,64.28,81665.53,0.0,0.99976,0.0,0.04513]
[1778535553558,64.28,81665.53,0.0,0.99976,0.0,0.04513]
[1778535553738,64.28,81664.84,0.0,0.99976,0.0,0.04516]
[1778535556081,64.28,81664.8,0.0,0.99976,0.0,0.04516]
[1778535561794,64.28,81665.73,0.0,0.99976,0.0,0.04512]
[1778535563029,64.28,81665.73,0.0,0.99976,0.0,0.04512]
[1778535563069,64.28,81665.73,0.0,0.99976,0.0,0.04512]
[1778535563768,64.28,81666.94,0.0,0.99976,0.0,0.04506]
[1778535565068,64.28,81668.46,0.0,0.99977,0.0,0.04499]
[1778535565138,64.28,81668.46,0.0,0.99977,0.0,0.04499]
[1778535565851,64.28,81667.79,0.0,0.99977,0.0,0.04502]
[1778535565922,64.28,81667.79,0.0,0.99977,0.0,0.04502]
[1778535566064,64.28,81667.79,0.0,0.99977,0.0,0.04502]
[1778535566133,64.28,81667.79,0.0,0.99977,0.0,0.04502]
[1778535566161,64.28,81667.79,0.0,0.99977,0.0,0.04502]
[1778535566311,64.28,81667.79,0.0,0.99977,0.0,0.04502]
[1778535569502,64.28,81667.58,0.0,0.99977,0.0,0.04503]
[1778535569560,64.28,81667.58,0.0,0.99977,0.0,0.04503]
[1778535569795,64.28,81667.58,0.0,0.99977,0.0,0.04503]
[1778535571133,64.28,81668.03,0.0,0.99977,0.0,0.04501]
[1778535571308,64.28,81668.03,0.0,0.99977,0.0,0.04487]
[1778535575450,64.28,81668.26,0.0,0.99977,0.0,0.04486]
[1778535575558,64.28,81668.26,0.0,0.99977,0.0,0.04486]
[1778535575733,64.28,81668.26,0.0,0.99977,0.0,0.04486]
[1778535579067,64.28,81668.33,0.0,0.99977,0.0,0.04485]
[1778535579183,64.28,81668.33,0.0,0.99977,0.0,0.04485]
[1778535579311,64.28,81667.72,0.0,0.99977,0.0,0.04488]
[1778535579368,64.28,81667.72,0.0,0.99977,0.0,0.04488]
[1778535579724,64.28,81667.72,0.0,0.99977,0.0,0.04488]
[1778535579812,64.28,81667.72,0.0,0.99977,0.0,0.04488]
[1778535579829,64.28,81667.72,0.0,0.99977,0.0,0.04488]
[1778535580064,64.28,81667.72,0.0,0.99977,0.0,0.04488]
[1778535580121,64.28,81667.99,0.0,0.99977,0.0,0.04487]
[1778535583064,64.28,81668.62,0.0,0.99977,0.0,0.04484]
[1778535583152,64.28,81668.62,0.0,0.99977,0.0,0.04484]
[1778535583308,64.28,81668.62,0.0,0.99977,0.0,0.04484]
[1778535583425,64.28,81668.62,0.0,0.99977,0.0,0.04484]
[1778535587061,64.28,81668.8,0.0,0.99977,0.0,0.04483]
[1778535587114,64.28,81668.8,0.0,0.99977,0.0,0.04483]
[1778535587148,64.28,81672.9,0.0,0.99977,0.0,0.04464]
[1778535587311,64.28,81672.9,0.0,0.99977,0.0,0.04464]
[1778535587340,64.28,81672.9,0.0,0.99977,0.0,0.04464]
[1778535587977,64.28,81682.38,0.0,0.99977,0.0,0.04419]
[1778535588984,64.28,81684.2,0.0,0.99977,0.0,0.04411]
[1778535589525,64.28,81684.2,0.0,0.99977,0.0,0.04411]
[1778535589559,64.28,81684.2,0.0,0.99977,0.0,0.04411]
[1778535589580,64.28,81684.2,0.0,0.99977,0.0,0.04411]
[1778535589809,64.28,81684.2,0.0,0.99977,0.0,0.04411]
[1778535589991,64.28,81687.28,0.0,0.99977,0.0,0.04397]
[1778535590927,64.28,81687.28,0.0,0.99977,0.0,0.04397]
[1778535591004,64.28,81687.28,0.0,0.99977,0.0,0.04397]
[1778535591072,64.28,81687.28,0.0,0.99977,0.0,0.04397]
[1778535591181,64.28,81687.28,0.0,0.99977,0.0,0.04397]
[1778535591239,64.28,81689.95,0.0,0.99977,0.0,0.04384]
[1778535591563,64.28,81689.95,0.0,0.99977,0.0,0.04384]
[1778535591692,64.28,81689.95,0.0,0.99977,0.0,0.04384]
[1778535594024,64.28,81694.66,0.0,0.99977,0.0,0.04363]
[1778535595064,64.28,81694.66,0.0,0.99977,0.0,0.04363]
[1778535595177,64.28,81694.66,0.0,0.99977,0.0,0.04363]
[1778535595315,64.28,81696.37,0.0,0.99977,0.0,0.04355]
[1778535595462,64.28,81696.37,0.0,0.99977,0.0,0.04355]
[1778535596081,64.28,81696.37,0.0,0.99977,0.0,0.04355]
[1778535596139,64.28,81696.37,0.0,0.99977,0.0,0.04355]
[1778535596204,64.28,81698.01,0.0,0.99977,0.0,0.04347]
[1778535596311,64.28,81698.01,0.0,0.99977,0.0,0.04347]
[1778535599636,64.28,81699.15,0.0,0.99977,0.0,0.04342]
[1778535599811,64.28,81699.15,0.0,0.99977,0.0,0.04342]
[1778535599923,64.28,81699.15,0.0,0.99977,0.0,0.04342]
[1778535600067,64.28,81700.24,0.0,0.99977,0.0,0.04337]
[1778535601569,64.28,81700.25,0.0,0.99977,0.0,0.04337]
[1778535601793,64.28,81700.25,0.0,0.99977,0.0,0.04337]
[1778535601814,64.28,81700.25,0.0,0.99977,0.0,0.04337]
[1778535601943,64.28,81700.25,0.0,0.99977,0.0,0.04337]
[1778535602080,64.28,81690.37,0.0,0.99977,0.0,0.04382]
[1778535603088,64.28,81690.37,0.0,0.99977,0.0,0.04382]
[1778535603194,64.28,81690.37,0.0,0.99977,0.0,0.04382]
[1778535603312,64.28,81687.83,0.0,0.99977,0.0,0.04394]
[1778535606426,64.28,81690.34,0.0,0.99977,0.0,0.04382]
[1778535606541,64.28,81690.34,0.0,0.99977,0.0,0.04382]
[1778535606562,64.28,81690.34,0.0,0.99977,0.0,0.04382]
[1778535606673,64.28,81690.34,0.0,0.99977,0.0,0.04382]
[1778535608122,64.28,81695.58,0.0,0.99977,0.0,0.04358]
[1778535609492,64.28,81697.35,0.0,0.99977,0.0,0.0435]
[1778535609560,64.28,81697.35,0.0,0.99977,0.0,0.0435]
[1778535609598,64.28,81697.35,0.0,0.99977,0.0,0.0435]
[1778535609808,64.28,81697.35,0.0,0.99977,0.0,0.0435]
[1778535610136,64.28,81698.6,0.0,0.99977,0.0,0.04344]
[1778535611129,64.28,81698.6,0.0,0.99977,0.0,0.04344]
[1778535611308,64.28,81698.6,0.0,0.99977,0.0,0.04344]
[1778535616671,64.28,81699.25,0.0,0.99977,0.0,0.04341]
[1778535621133,64.28,81699.29,0.0,0.99977,0.0,0.04341]
[1778535622815,64.28,81699.61,0.0,0.99977,0.0,0.0434]
[1778535629271,64.28,81701.24,0.0,0.99977,0.0,0.04332]
[1778535631155,64.28,81701.24,0.0,0.99977,0.0,0.04332]
[1778535633157,64.28,81701.88,0.0,0.99978,0.0,0.04316]
[1778535633176,64.28,81701.88,0.0,0.99978,0.0,0.04316]
[1778535633311,64.28,81701.88,0.0,0.99978,0.0,0.04316]
[1778535633275,64.28,81701.88,0.0,0.99978,0.0,0.04316]
[1778535633997,64.28,81701.88,0.0,0.99978,0.0,0.04316]
[1778535636121,64.28,81702.36,0.0,0.99978,0.0,0.04313]
[1778535639341,64.28,81699.91,0.0,0.99978,0.0,0.04325]
[1778535639866,64.28,81699.91,0.0,0.99978,0.0,0.04325]
[1778535639976,64.28,81699.91,0.0,0.99978,0.0,0.04325]
[1778535640055,64.28,81699.91,0.0,0.99978,0.0,0.04325]
[1778535640062,64.28,81699.91,0.0,0.99978,0.0,0.04325]
[1778535640077,64.28,81699.91,0.0,0.99978,0.0,0.04325]
[1778535641158,64.28,81699.91,0.0,0.99978,0.0,0.04325]
[1778535646307,64.28,81698.97,0.0,0.99977,0.0,0.04329]
[1778535651135,64.28,81698.65,0.0,0.99977,0.0,0.0433]
[1778535652459,64.28,81698.65,0.0,0.99977,0.0,0.0433]
[1778535653979,64.28,81698.65,0.0,0.99977,0.0,0.0433]
[1778535654067,64.28,81698.65,0.0,0.99977,0.0,0.0433]
[1778535654535,64.28,81698.65,0.0,0.99977,0.0,0.0433]
[1778535654561,64.28,81698.65,0.0,0.99977,0.0,0.0433]
[1778535662502,64.28,81698.68,0.0,0.99977,0.0,0.0433]
[1778535664516,64.28,81701.41,0.0,0.99978,0.0,0.04318]
[1778535666181,64.28,81701.41,0.0,0.99978,0.0,0.04318]
[1778535667632,64.28,81701.46,0.0,0.99978,0.0,0.04318]
[1778535667731,64.28,81705.17,0.0,0.99978,0.0,0.04301]
[1778535668507,64.28,81705.17,0.0,0.99978,0.0,0.04301]
[1778535668567,64.28,81705.17,0.0,0.99978,0.0,0.04301]
[1778535668660,64.28,81709.87,0.0,0.99978,0.0,0.04279]
[1778535669551,64.28,81711.63,0.0,0.99978,0.0,0.04271]
[1778535671062,64.28,81711.63,0.0,0.99978,0.0,0.04271]
[1778535671132,64.28,81711.63,0.0,0.99978,0.0,0.04271]
[1778535671161,64.28,81711.67,0.0,0.99978,0.0,0.04271]
[1778535673076,64.28,81711.67,0.0,0.99978,0.0,0.04271]
[1778535673200,64.28,81711.67,0.0,0.99978,0.0,0.04271]
[1778535673278,64.28,81711.67,0.0,0.99978,0.0,0.04271]
[1778535674784,64.28,81711.9,0.0,0.99978,0.0,0.0427]
[1778535674899,64.28,81711.9,0.0,0.99978,0.0,0.0427]
[1778535675006,64.28,81711.9,0.0,0.99978,0.0,0.0427]
[1778535675113,64.28,81712.51,0.0,0.99978,0.0,0.04267]
[1778535675593,64.28,81729.38,0.0,0.99978,0.0,0.04192]
[1778535677074,64.28,81729.38,0.0,0.99978,0.0,0.04192]
[1778535677163,64.28,81729.81,0.0,0.99978,0.0,0.0419]
[1778535678066,64.28,81729.81,0.0,0.99978,0.0,0.0419]
[1778535678311,64.28,81729.81,0.0,0.99978,0.0,0.0419]
[1778535678381,64.28,81729.42,0.0,0.99978,0.0,0.04192]
[1778535679908,64.28,81729.46,0.0,0.99978,0.0,0.04192]
[1778535681066,64.28,81729.49,0.0,0.99978,0.0,0.04192]
[1778535681172,64.28,81729.49,0.0,0.99978,0.0,0.04192]
[1778535681186,64.28,81729.53,0.0,0.99978,0.0,0.04191]
[1778535683068,64.28,81730.11,0.0,0.99978,0.0,0.04189]
[1778535683185,64.28,81730.11,0.0,0.99978,0.0,0.04189]
[1778535683274,64.28,81730.04,0.0,0.99978,0.0,0.04189]
[1778535684241,64.28,81730.04,0.0,0.99978,0.0,0.04189]
[1778535685078,64.28,81730.46,0.0,0.99978,0.0,0.04187]
[1778535685192,64.28,81730.46,0.0,0.99978,0.0,0.04187]
[1778535685263,64.28,81731.1,0.0,0.99978,0.0,0.04184]
[1778535685664,64.28,81737.53,0.0,0.99978,0.0,0.04156]
[1778535688233,64.28,81738.75,0.0,0.99978,0.0,0.04151]
[1778535688276,64.28,81738.75,0.0,0.99978,0.0,0.04151]
[1778535688308,64.28,81738.75,0.0,0.99978,0.0,0.04151]
[1778535688394,64.28,81738.75,0.0,0.99978,0.0,0.04151]
[1778535688334,64.28,81735.3,0.0,0.99978,0.0,0.04166]
[1778535691061,64.28,81735.23,0.0,0.99978,0.0,0.04166]
[1778535691176,64.28,81735.23,0.0,0.99978,0.0,0.04166]
[1778535691236,64.28,81734.84,0.0,0.99978,0.0,0.04154]
[1778535693066,64.28,81734.7,0.0,0.99978,0.0,0.04155]
[1778535693179,64.28,81734.7,0.0,0.99978,0.0,0.04155]
[1778535693273,64.28,81734.7,0.0,0.99978,0.0,0.04155]
[1778535693720,64.28,81736.51,0.0,0.99978,0.0,0.04147]
[1778535696557,64.28,81736.51,0.0,0.99978,0.0,0.04147]
[1778535696670,64.28,81736.51,0.0,0.99978,0.0,0.04147]
[1778535697250,64.28,81736.51,0.0,0.99978,0.0,0.04147]
[1778535697351,64.28,81732.14,0.0,0.99978,0.0,0.04166]
[1778535697947,64.28,81729.35,0.0,0.99978,0.0,0.04179]
[1778535699762,64.28,81727.59,0.0,0.99978,0.0,0.04186]
[1778535700775,64.28,81718.74,0.0,0.99978,0.0,0.04226]
[1778535701782,64.28,81708.13,0.0,0.99978,0.0,0.04274]
[1778535702789,64.28,81707.32,0.0,0.99978,0.0,0.04277]
[1778535704566,64.28,81707.18,0.0,0.99978,0.0,0.04278]
[1778535704610,64.28,81707.18,0.0,0.99978,0.0,0.04278]
[1778535705064,64.28,81707.18,0.0,0.99978,0.0,0.04278]
[1778535705186,64.28,81707.18,0.0,0.99978,0.0,0.04278]
[1778535705277,64.28,81707.03,0.0,0.99978,0.0,0.04278]
[1778535706817,64.28,81705.96,0.0,0.99978,0.0,0.04283]
[1778535711852,64.28,81716.68,0.0,0.99978,0.0,0.04235]
[1778535712859,64.28,81724.67,0.0,0.99978,0.0,0.04199]
[1778535715881,64.28,81726.72,0.0,0.99978,0.0,0.0419]
[1778535716887,64.28,81727.73,0.0,0.99978,0.0,0.04186]
[1778535717894,64.28,81729.24,0.0,0.99978,0.0,0.04179]
[1778535721389,64.28,81734.72,0.0,0.99978,0.0,0.04155]
[1778535721923,64.28,81737.05,0.0,0.99979,0.0,0.04145]
[1778535724944,64.28,81740.32,0.0,0.99979,0.0,0.0413]
[1778535726958,64.28,81741.83,0.0,0.99979,0.0,0.04124]
[1778535733001,64.28,81742.1,0.0,0.99979,0.0,0.04123]
[1778535734008,64.28,81744.54,0.0,0.99979,0.0,0.04112]
[1778535736132,64.28,81744.54,0.0,0.99979,0.0,0.04112]
[1778535736161,64.28,81745.6,0.0,0.99979,0.0,0.04107]
[1778535737072,64.28,81745.6,0.0,0.99979,0.0,0.04107]
[1778535737192,64.28,81745.6,0.0,0.99979,0.0,0.04107]
[1778535737318,64.28,81745.6,0.0,0.99979,0.0,0.04107]
[1778535737328,64.28,81745.6,0.0,0.99979,0.0,0.04107]
[1778535737409,64.28,81745.6,0.0,0.99979,0.0,0.04107]
[1778535737560,64.28,81745.6,0.0,0.99979,0.0,0.04107]
[1778535738302,64.28,81745.6,0.0,0.99979,0.0,0.04107]
[1778535743486,64.28,81746.21,0.0,0.99979,0.0,0.04105]
[1778535746031,64.28,81745.56,0.0,0.99979,0.0,0.04108]
[1778535746060,64.28,81745.56,0.0,0.99979,0.0,0.04108]
[1778535746146,64.28,81745.56,0.0,0.99979,0.0,0.04108]
[1778535746309,64.28,81745.56,0.0,0.99979,0.0,0.04108]
[1778535746356,64.28,81745.98,0.0,0.99979,0.0,0.04106]
[1778535751354,64.28,81742.03,0.0,0.99979,0.0,0.0411]
[1778535754541,64.28,81741.01,0.0,0.99979,0.0,0.04114]
[1778535754560,64.28,81741.01,0.0,0.99979,0.0,0.04114]
[1778535754608,64.28,81741.01,0.0,0.99979,0.0,0.04114]
[1778535754809,64.28,81741.01,0.0,0.99979,0.0,0.04114]
[1778535755157,64.28,81741.5,0.0,0.99979,0.0,0.04112]
[1778535760192,64.28,81740.94,0.0,0.99979,0.0,0.04114]
[1778535761149,64.28,81740.94,0.0,0.99979,0.0,0.04114]
[1778535763078,64.28,81741.01,0.0,0.99979,0.0,0.04114]
[1778535763175,64.28,81741.01,0.0,0.99979,0.0,0.04114]
[1778535763311,64.28,81741.01,0.0,0.99979,0.0,0.04114]
[1778535763411,64.28,81740.98,0.0,0.99979,0.0,0.04114]
[1778535766598,64.28,81739.03,0.0,0.99979,0.0,0.04123]
[1778535766814,64.28,81739.03,0.0,0.99979,0.0,0.04123]
[1778535766979,64.28,81739.03,0.0,0.99979,0.0,0.04123]
[1778535774292,64.28,81736.18,0.0,0.99979,0.0,0.04135]
[1778535774966,64.28,81736.18,0.0,0.99979,0.0,0.04135]
[1778535775006,64.28,81736.18,0.0,0.99979,0.0,0.04135]
[1778535775061,64.28,81736.18,0.0,0.99979,0.0,0.04135]
[1778535775299,64.28,81736.01,0.0,0.99979,0.0,0.04136]
[1778535779328,64.28,81733.69,0.0,0.99978,0.0,0.04146]
[1778535781342,64.28,81727.58,0.0,0.99978,0.0,0.04173]
[1778535782817,64.28,81726.6,0.0,0.99978,0.0,0.04177]
[1778535782877,64.28,81726.6,0.0,0.99978,0.0,0.04177]
[1778535783062,64.28,81726.6,0.0,0.99978,0.0,0.04177]
[1778535783356,64.28,81725.4,0.0,0.99978,0.0,0.04183]
[1778535787384,64.28,81722.81,0.0,0.99978,0.0,0.04194]
[1778535792421,64.28,81722.78,0.0,0.99978,0.0,0.04194]
[1778535794105,64.28,81721.83,0.0,0.99978,0.0,0.04199]
[1778535794221,64.28,81721.83,0.0,0.99978,0.0,0.04199]
[1778535794312,64.28,81721.83,0.0,0.99978,0.0,0.04199]
[1778535794435,64.28,81720.34,0.0,0.99978,0.0,0.04205]
[1778535796138,64.28,81720.45,0.0,0.99978,0.0,0.04205]
[1778535796311,64.28,81720.45,0.0,0.99978,0.0,0.04205]
[1778535801976,64.28,81719.84,0.0,0.99978,0.0,0.04207]
[1778535805461,64.28,81719.47,0.0,0.99978,0.0,0.04209]
[1778535805569,64.28,81719.47,0.0,0.99978,0.0,0.04209]
[1778535805815,64.28,81719.47,0.0,0.99978,0.0,0.04209]
[1778535806446,64.28,81719.47,0.0,0.99978,0.0,0.04209]
[1778535806505,64.28,81719.47,0.0,0.99978,0.0,0.04209]
[1778535806532,64.28,81719.47,0.0,0.99978,0.0,0.04209]
[1778535806559,64.28,81719.47,0.0,0.99978,0.0,0.04209]
[1778535813570,64.28,81718.15,0.0,0.99978,0.0,0.04201]
[1778535815562,64.28,81718.15,0.0,0.99978,0.0,0.04201]
[1778535815621,64.28,81718.15,0.0,0.99978,0.0,0.04201]
[1778535815809,64.28,81718.15,0.0,0.99978,0.0,0.04201]
[1778535816147,64.28,81718.15,0.0,0.99978,0.0,0.04201]
[1778535816248,64.28,81718.15,0.0,0.99978,0.0,0.04201]
[1778535816681,64.28,81718.15,0.0,0.99978,0.0,0.04201]
[1778535816809,64.28,81718.15,0.0,0.99978,0.0,0.04201]
[1778535817067,64.28,81718.15,0.0,0.99978,0.0,0.04201]
[1778535817309,64.28,81718.15,0.0,0.99978,0.0,0.04201]
[1778535817598,64.28,81729.21,0.0,0.99978,0.0,0.04152]
[1778535819206,64.28,81729.21,0.0,0.99978,0.0,0.04152]
[1778535819308,64.28,81729.21,0.0,0.99978,0.0,0.04152]
[1778535819311,64.28,81729.21,0.0,0.99978,0.0,0.04152]
[1778535819409,64.28,81734.52,0.0,0.99979,0.0,0.04129]
[1778535821152,64.28,81734.63,0.0,0.99979,0.0,0.04129]
[1778535823360,64.28,81735.72,0.0,0.99979,0.0,0.04124]
[1778535823427,64.28,81735.72,0.0,0.99979,0.0,0.04124]
[1778535823559,64.28,81735.72,0.0,0.99979,0.0,0.04124]
[1778535825351,64.28,81738.75,0.0,0.99979,0.0,0.04111]
[1778535826732,64.28,81738.79,0.0,0.99979,0.0,0.04111]
[1778535826810,64.28,81738.79,0.0,0.99979,0.0,0.04111]
[1778535827102,64.28,81738.79,0.0,0.99979,0.0,0.04111]
[1778535827313,64.28,81738.79,0.0,0.99979,0.0,0.04111]
[1778535827381,64.28,81738.79,0.0,0.99979,0.0,0.04111]
[1778535827411,64.28,81739.38,0.0,0.99979,0.0,0.04108]
[1778535828675,64.28,81741.94,0.0,0.99979,0.0,0.04097]
[1778535829682,64.28,81748.36,0.0,0.99979,0.0,0.04069]
[1778535831068,64.28,81748.36,0.0,0.99979,0.0,0.04069]
[1778535831159,64.28,81748.36,0.0,0.99979,0.0,0.04069]
[1778535831260,64.28,81751.03,0.0,0.99979,0.0,0.04058]
[1778535831767,64.28,81751.03,0.0,0.99979,0.0,0.04058]
[1778535831813,64.28,81751.03,0.0,0.99979,0.0,0.04058]
[1778535831880,64.28,81751.03,0.0,0.99979,0.0,0.04058]
[1778535832065,64.28,81751.03,0.0,0.99979,0.0,0.04058]
[1778535833074,64.28,81749.16,0.0,0.99979,0.0,0.04066]
[1778535833188,64.28,81749.16,0.0,0.99979,0.0,0.04066]
[1778535833280,64.28,81744.27,0.0,0.99979,0.0,0.04087]
[1778535834717,64.28,81747.41,0.0,0.99979,0.0,0.04073]
[1778535837065,64.28,81746.53,0.0,0.99979,0.0,0.04077]
[1778535837135,64.28,81746.53,0.0,0.99979,0.0,0.04077]
[1778535837317,64.28,81746.53,0.0,0.99979,0.0,0.04077]
[1778535837364,64.28,81746.53,0.0,0.99979,0.0,0.04077]
[1778535837415,64.28,81743.34,0.0,0.99979,0.0,0.04091]
[1778535837738,64.28,81739.65,0.0,0.99979,0.0,0.04107]
[1778535838745,64.28,81737.18,0.0,0.99979,0.0,0.04118]
[1778535840016,64.28,81737.18,0.0,0.99979,0.0,0.04118]
[1778535840068,64.28,81737.18,0.0,0.99979,0.0,0.04118]
[1778535840125,64.28,81737.18,0.0,0.99979,0.0,0.04118]
[1778535840313,64.28,81737.18,0.0,0.99979,0.0,0.04118]
[1778535840334,64.28,81735.09,0.0,0.99979,0.0,0.04127]
[1778535841066,64.28,81735.09,0.0,0.99979,0.0,0.04127]
[1778535841183,64.28,81735.09,0.0,0.99979,0.0,0.04127]
[1778535841277,64.28,81733.64,0.0,0.99979,0.0,0.04133]
[1778535841766,64.28,81731.75,0.0,0.99979,0.0,0.04141]
[1778535845065,64.28,81731.59,0.0,0.99979,0.0,0.04142]
[1778535845178,64.28,81731.59,0.0,0.99979,0.0,0.04142]
[1778535845276,64.28,81728.55,0.0,0.99978,0.0,0.04155]
[1778535847041,64.28,81727.54,0.0,0.99978,0.0,0.0416]
[1778535847065,64.28,81727.54,0.0,0.99978,0.0,0.0416]
[1778535847098,64.28,81727.54,0.0,0.99978,0.0,0.0416]
[1778535847311,64.28,81727.54,0.0,0.99978,0.0,0.0416]
[1778535849062,64.28,81727.24,0.0,0.99978,0.0,0.04161]
[1778535849174,64.28,81727.24,0.0,0.99978,0.0,0.04161]
[1778535849270,64.28,81726.8,0.0,0.99978,0.0,0.04163]
[1778535851064,64.28,81726.79,0.0,0.99978,0.0,0.04163]
[1778535851176,64.28,81726.79,0.0,0.99978,0.0,0.04163]
[1778535851310,64.28,81726.79,0.0,0.99978,0.0,0.04163]
[1778535851423,64.28,81726.79,0.0,0.99978,0.0,0.04163]
[1778535851520,64.28,81726.79,0.0,0.99978,0.0,0.04163]
[1778535851837,64.28,81724.17,0.0,0.99978,0.0,0.04175]
[1778535852844,64.28,81721.85,0.0,0.99978,0.0,0.04185]
[1778535853851,64.28,81714.49,0.0,0.99978,0.0,0.04218]
[1778535855069,64.28,81714.49,0.0,0.99978,0.0,0.04218]
[1778535855094,64.28,81714.49,0.0,0.99978,0.0,0.04218]
[1778535855168,64.28,81710.61,0.0,0.99978,0.0,0.04235]
[1778535855865,64.28,81708.37,0.0,0.99978,0.0,0.04245]
[1778535856649,64.28,81708.37,0.0,0.99978,0.0,0.04245]
[1778535856764,64.28,81708.37,0.0,0.99978,0.0,0.04245]
[1778535856811,64.28,81708.37,0.0,0.99978,0.0,0.04245]
[1778535859063,64.28,81708.18,0.0,0.99978,0.0,0.04246]
[1778535859174,64.28,81708.18,0.0,0.99978,0.0,0.04246]
[1778535859307,64.28,81708.18,0.0,0.99978,0.0,0.04246]
[1778535859428,64.28,81708.18,0.0,0.99978,0.0,0.04246]
[1778535859529,64.28,81708.16,0.0,0.99978,0.0,0.04246]
[1778535859893,64.28,81704.79,0.0,0.99978,0.0,0.04261]
[1778535861149,64.28,81704.79,0.0,0.99978,0.0,0.04261]
[1778535861150,64.28,81709.3,0.0,0.99978,0.0,0.04241]
[1778535861909,64.28,81711.66,0.0,0.99978,0.0,0.0423]
[1778535862749,64.28,81711.66,0.0,0.99978,0.0,0.0423]
[1778535862777,64.28,81711.66,0.0,0.99978,0.0,0.0423]
[1778535862812,64.28,81711.66,0.0,0.99978,0.0,0.0423]
[1778535863060,64.28,81711.66,0.0,0.99978,0.0,0.0423]
[1778535863178,64.28,81711.66,0.0,0.99978,0.0,0.0423]
[1778535863207,64.28,81711.7,0.0,0.99978,0.0,0.0423]
[1778535863923,64.28,81717.1,0.0,0.99978,0.0,0.04206]
[1778535864930,64.28,81720.43,0.0,0.99978,0.0,0.04191]
[1778535866148,64.28,81720.43,0.0,0.99978,0.0,0.04191]
[1778535866310,64.28,81720.43,0.0,0.99978,0.0,0.04191]
[1778535866367,64.28,81720.43,0.0,0.99978,0.0,0.04191]
[1778535866560,64.28,81720.43,0.0,0.99978,0.0,0.04191]
[1778535866616,64.28,81723.24,0.0,0.99978,0.0,0.04179]
[1778535867263,64.28,81723.24,0.0,0.99978,0.0,0.04179]
[1778535867314,64.28,81723.24,0.0,0.99978,0.0,0.04179]
[1778535867372,64.28,81723.41,0.0,0.99978,0.0,0.04178]
[1778535871979,64.28,81724.33,0.0,0.99978,0.0,0.04161]
[1778535872986,64.28,81724.44,0.0,0.99978,0.0,0.0416]
[1778535877014,64.28,81722.19,0.0,0.99978,0.0,0.0417]
[1778535877966,64.28,81722.19,0.0,0.99978,0.0,0.0417]
[1778535878066,64.28,81722.19,0.0,0.99978,0.0,0.0417]
[1778535878074,64.28,81722.19,0.0,0.99978,0.0,0.0417]
[1778535878311,64.28,81722.19,0.0,0.99978,0.0,0.0417]
[1778535878409,64.28,81720.85,0.0,0.99978,0.0,0.04176]
[1778535879553,64.28,81720.85,0.0,0.99978,0.0,0.04176]
[1778535879562,64.28,81720.85,0.0,0.99978,0.0,0.04176]
[1778535879575,64.28,81720.85,0.0,0.99978,0.0,0.04176]
[1778535879810,64.28,81719.4,0.0,0.99978,0.0,0.04182]
[1778535881136,64.28,81717.91,0.0,0.99978,0.0,0.04189]
[1778535883454,64.28,81715.95,0.0,0.99978,0.0,0.04198]
[1778535883560,64.28,81715.95,0.0,0.99978,0.0,0.04198]
[1778535883565,64.28,81715.95,0.0,0.99978,0.0,0.04198]
[1778535883526,64.28,81716.02,0.0,0.99978,0.0,0.04197]
[1778535883812,64.28,81716.02,0.0,0.99978,0.0,0.04197]
[1778535884064,64.28,81717.23,0.0,0.99978,0.0,0.04192]
[1778535885400,64.28,81717.23,0.0,0.99978,0.0,0.04192]
[1778535891147,64.28,81718.04,0.0,0.99978,0.0,0.04188]
[1778535894286,64.28,81717.86,0.0,0.99978,0.0,0.04189]
[1778535894310,64.28,81717.86,0.0,0.99978,0.0,0.04189]
[1778535894397,64.28,81717.86,0.0,0.99978,0.0,0.04189]
[1778535894561,64.28,81717.86,0.0,0.99978,0.0,0.04189]
[1778535896623,64.28,81717.86,0.0,0.99978,0.0,0.04189]
[1778535901419,64.28,81717.93,0.0,0.99978,0.0,0.04189]
[1778535901455,64.28,81717.93,0.0,0.99978,0.0,0.04189]
[1778535901562,64.28,81717.93,0.0,0.99978,0.0,0.04189]
[1778535901602,64.28,81717.93,0.0,0.99978,0.0,0.04189]
[1778535901502,64.28,81718.25,0.0,0.99978,0.0,0.04187]
[1778535901811,64.28,81718.25,0.0,0.99978,0.0,0.04187]
[1778535903200,64.28,81712.58,0.0,0.99978,0.0,0.04213]
[1778535905216,64.28,81708.62,0.0,0.99978,0.0,0.0423]
[1778535910172,64.28,81708.81,0.0,0.99978,0.0,0.0423]
[1778535910294,64.28,81708.81,0.0,0.99978,0.0,0.0423]
[1778535910313,64.28,81708.81,0.0,0.99978,0.0,0.0423]
[1778535910353,64.28,81708.81,0.0,0.99978,0.0,0.0423]
[1778535910412,64.28,81708.81,0.0,0.99978,0.0,0.0423]
[1778535910561,64.28,81708.81,0.0,0.99978,0.0,0.0423]
[1778535910618,64.28,81708.52,0.0,0.99978,0.0,0.04231]
[1778535913061,64.28,81706.88,0.0,0.99978,0.0,0.04238]
[1778535913180,64.28,81706.88,0.0,0.99978,0.0,0.04238]
[1778535913271,64.28,81706.74,0.0,0.99978,0.0,0.04239]
[1778535915062,64.28,81704.99,0.0,0.99978,0.0,0.04247]
[1778535915181,64.28,81704.99,0.0,0.99978,0.0,0.04247]
[1778535915309,64.28,81704.99,0.0,0.99978,0.0,0.04247]
[1778535915425,64.28,81704.99,0.0,0.99978,0.0,0.04247]
[1778535915525,64.28,81703.93,0.0,0.99978,0.0,0.04251]
[1778535917071,64.28,81703.8,0.0,0.99978,0.0,0.04252]
[1778535917106,64.28,81703.8,0.0,0.99978,0.0,0.04252]
[1778535917311,64.28,81703.8,0.0,0.99978,0.0,0.04252]
[1778535919065,64.28,81703.7,0.0,0.99978,0.0,0.04252]
[1778535919181,64.28,81703.7,0.0,0.99978,0.0,0.04252]
[1778535919313,64.28,81703.75,0.0,0.99978,0.0,0.04252]
[1778535921064,64.28,81703.75,0.0,0.99978,0.0,0.04252]
[1778535921177,64.28,81703.75,0.0,0.99978,0.0,0.04252]
[1778535921327,64.28,81703.98,0.0,0.99978,0.0,0.04251]
[1778535923612,64.28,81703.01,0.0,0.99978,0.0,0.04256]
[1778535923671,64.28,81703.01,0.0,0.99978,0.0,0.04256]
[1778535923811,64.28,81702.92,0.0,0.99978,0.0,0.04256]
[1778535925067,64.28,81703.81,0.0,0.99978,0.0,0.04252]
[1778535925178,64.28,81703.81,0.0,0.99978,0.0,0.04252]
[1778535925355,64.28,81703.83,0.0,0.99978,0.0,0.04252]
[1778535926147,64.28,81703.83,0.0,0.99978,0.0,0.04252]
[1778535926803,64.28,81703.83,0.0,0.99978,0.0,0.04252]
[1778535927072,64.28,81703.83,0.0,0.99978,0.0,0.04252]
[1778535927141,64.28,81703.83,0.0,0.99978,0.0,0.04252]
[1778535927369,64.28,81703.77,0.0,0.99978,0.0,0.04252]
[1778535929934,64.28,81703.29,0.0,0.99978,0.0,0.04254]
[1778535930045,64.28,81703.29,0.0,0.99978,0.0,0.04254]
[1778535930062,64.28,81703.29,0.0,0.99978,0.0,0.04254]
[1778535930173,64.28,81703.29,0.0,0.99978,0.0,0.04254]
[1778535931066,64.28,81701.7,0.0,0.99978,0.0,0.04261]
[1778535931184,64.28,81701.7,0.0,0.99978,0.0,0.04261]
[1778535931397,64.28,81700.15,0.0,0.99978,0.0,0.04255]
[1778535933069,64.28,81699.91,0.0,0.99978,0.0,0.04256]
[1778535933190,64.28,81699.91,0.0,0.99978,0.0,0.04256]
[1778535933412,64.28,81699.3,0.0,0.99978,0.0,0.04259]
[1778535937066,64.28,81700.38,0.0,0.99978,0.0,0.04254]
[1778535937178,64.28,81700.38,0.0,0.99978,0.0,0.04254]
[1778535937307,64.28,81700.38,0.0,0.99978,0.0,0.04254]
[1778535937418,64.28,81700.38,0.0,0.99978,0.0,0.04254]
[1778535937518,64.28,81700.38,0.0,0.99978,0.0,0.04254]
[1778535941064,64.28,81700.03,0.0,0.99978,0.0,0.04255]
[1778535941147,64.28,81700.03,0.0,0.99978,0.0,0.04255]
[1778535941309,64.28,81700.03,0.0,0.99978,0.0,0.04255]
[1778535941355,64.28,81700.03,0.0,0.99978,0.0,0.04255]
[1778535943073,64.28,81699.99,0.0,0.99978,0.0,0.04255]
[1778535943188,64.28,81699.99,0.0,0.99978,0.0,0.04255]
[1778535943312,64.28,81699.99,0.0,0.99978,0.0,0.04255]
[1778535943420,64.28,81699.99,0.0,0.99978,0.0,0.04255]
[1778535944955,64.28,81699.33,0.0,0.99978,0.0,0.04258]
[1778535945075,64.28,81699.33,0.0,0.99978,0.0,0.04258]
[1778535945330,64.28,81699.33,0.0,0.99978,0.0,0.04258]
[1778535945497,64.28,81699.19,0.0,0.99978,0.0,0.04259]
[1778535947068,64.28,81700.97,0.0,0.99978,0.0,0.04251]
[1778535947175,64.28,81700.97,0.0,0.99978,0.0,0.04251]
[1778535947309,64.28,81700.97,0.0,0.99978,0.0,0.04251]
[1778535947423,64.28,81700.97,0.0,0.99978,0.0,0.04251]
[1778535947511,64.28,81701.56,0.0,0.99978,0.0,0.04248]
[1778535951065,64.28,81701.15,0.0,0.99978,0.0,0.0425]
[1778535951150,64.28,81701.15,0.0,0.99978,0.0,0.0425]
[1778535951308,64.28,81701.15,0.0,0.99978,0.0,0.0425]
[1778535951539,64.28,81700.91,0.0,0.99978,0.0,0.04251]
[1778535953076,64.28,81700.41,0.0,0.99978,0.0,0.04254]
[1778535953192,64.28,81700.41,0.0,0.99978,0.0,0.04254]
[1778535953316,64.28,81700.41,0.0,0.99978,0.0,0.04254]
[1778535953426,64.28,81700.41,0.0,0.99978,0.0,0.04254]
[1778535956980,64.28,81701.42,0.0,0.99978,0.0,0.04249]
[1778535957063,64.28,81701.42,0.0,0.99978,0.0,0.04249]
[1778535957164,64.28,81701.42,0.0,0.99978,0.0,0.04249]
[1778535957308,64.28,81701.42,0.0,0.99978,0.0,0.04249]
[1778535957401,64.28,81701.42,0.0,0.99978,0.0,0.04249]
[1778535957408,64.28,81701.42,0.0,0.99978,0.0,0.04249]
[1778535959066,64.28,81701.38,0.0,0.99978,0.0,0.04249]
[1778535959102,64.28,81701.38,0.0,0.99978,0.0,0.04249]
[1778535959307,64.28,81701.38,0.0,0.99978,0.0,0.04249]
[1778535959373,64.28,81701.38,0.0,0.99978,0.0,0.04249]
[1778535959595,64.28,81701.22,0.0,0.99978,0.0,0.0425]
[1778535960602,64.28,81698.76,0.0,0.99978,0.0,0.04261]
[1778535961160,64.28,81698.76,0.0,0.99978,0.0,0.04261]
[1778535961609,64.28,81696.87,0.0,0.99978,0.0,0.0427]
[1778535962673,64.28,81696.87,0.0,0.99978,0.0,0.0427]
[1778535962742,64.28,81696.58,0.0,0.99978,0.0,0.04271]
[1778535962809,64.28,81696.58,0.0,0.99978,0.0,0.04271]
[1778535962961,64.28,81696.58,0.0,0.99978,0.0,0.04271]
[1778535963073,64.28,81696.58,0.0,0.99978,0.0,0.04271]
[1778535963206,64.28,81696.58,0.0,0.99978,0.0,0.04271]
[1778535963623,64.28,81695.74,0.0,0.99978,0.0,0.04275]
[1778535967063,64.28,81695.43,0.0,0.99978,0.0,0.04276]
[1778535967189,64.28,81695.43,0.0,0.99978,0.0,0.04276]
[1778535967651,64.28,81694.53,0.0,0.99978,0.0,0.0428]
[1778535968328,64.28,81694.53,0.0,0.99978,0.0,0.0428]
[1778535968391,64.28,81694.53,0.0,0.99978,0.0,0.0428]
[1778535968561,64.28,81694.53,0.0,0.99978,0.0,0.0428]
[1778535969076,64.28,81693.42,0.0,0.99978,0.0,0.04285]
[1778535969213,64.28,81693.42,0.0,0.99978,0.0,0.04285]
[1778535969665,64.28,81693.11,0.0,0.99978,0.0,0.04287]
[1778535973069,64.28,81693.13,0.0,0.99978,0.0,0.04286]
[1778535973187,64.28,81693.13,0.0,0.99978,0.0,0.04286]
[1778535973693,64.28,81693.81,0.0,0.99978,0.0,0.04283]
[1778535977071,64.28,81693.7,0.0,0.99978,0.0,0.04284]
[1778535977191,64.28,81693.7,0.0,0.99978,0.0,0.04284]
[1778535977722,64.28,81693.73,0.0,0.99978,0.0,0.04284]
[1778535981069,64.28,81693.84,0.0,0.99978,0.0,0.04283]
[1778535981194,64.28,81693.84,0.0,0.99978,0.0,0.04283]
[1778535981279,64.28,81693.88,0.0,0.99978,0.0,0.04283]
[1778535983068,64.28,81693.63,0.0,0.99978,0.0,0.04284]
[1778535983153,64.28,81693.63,0.0,0.99978,0.0,0.04284]
[1778535983183,64.28,81693.66,0.0,0.99978,0.0,0.04284]
[1778535983850,64.28,81693.66,0.0,0.99978,0.0,0.04284]
[1778535983961,64.28,81693.66,0.0,0.99978,0.0,0.04284]
[1778535984060,64.28,81693.66,0.0,0.99978,0.0,0.04284]
[1778535984170,64.28,81693.66,0.0,0.99978,0.0,0.04284]
[1778535984307,64.28,81693.66,0.0,0.99978,0.0,0.04284]
[1778535984417,64.28,81693.66,0.0,0.99978,0.0,0.04284]
[1778535987068,64.28,81693.7,0.0,0.99978,0.0,0.04284]
[1778535987098,64.28,81693.7,0.0,0.99978,0.0,0.04284]
[1778535987318,64.28,81693.7,0.0,0.99978,0.0,0.04284]
[1778535987406,64.28,81693.7,0.0,0.99978,0.0,0.04284]
[1778535987418,64.28,81693.62,0.0,0.99978,0.0,0.04284]
[1778535987791,64.28,81689.76,0.0,0.99978,0.0,0.04302]
[1778535989069,64.28,81689.76,0.0,0.99978,0.0,0.04302]
[1778535989174,64.28,81689.76,0.0,0.99978,0.0,0.04302]
[1778535991067,64.28,81689.41,0.0,0.99978,0.0,0.04303]
[1778535991162,64.28,81689.41,0.0,0.99978,0.0,0.04303]
[1778535991313,64.28,81689.41,0.0,0.99978,0.0,0.04303]
[1778535991425,64.28,81689.41,0.0,0.99978,0.0,0.04303]
[1778535991523,64.28,81688.75,0.0,0.99978,0.0,0.04293]
[1778535995072,64.28,81688.18,0.0,0.99978,0.0,0.04295]
[1778535995188,64.28,81688.18,0.0,0.99978,0.0,0.04295]
[1778535995279,64.28,81688.18,0.0,0.99978,0.0,0.04295]
[1778535996150,64.28,81688.18,0.0,0.99978,0.0,0.04295]
[1778535996309,64.28,81688.18,0.0,0.99978,0.0,0.04295]
[1778535996314,64.28,81687.28,0.0,0.99978,0.0,0.04299]
[1778535999301,64.28,81686.65,0.0,0.99978,0.0,0.04302]
[1778535999318,64.28,81686.65,0.0,0.99978,0.0,0.04302]
[1778535999655,64.28,81686.65,0.0,0.99978,0.0,0.04302]
[1778535999755,64.28,81686.0,0.0,0.99978,0.0,0.04305]
[1778535999877,64.28,81683.27,0.0,0.99978,0.0,0.04317]
[1778536000884,64.28,81681.29,0.0,0.99977,0.0,0.04327]
[1778536003064,64.28,81681.18,0.0,0.99977,0.0,0.04327]
[1778536003176,64.28,81681.18,0.0,0.99977,0.0,0.04327]
[1778536003273,64.28,81681.62,0.0,0.99977,0.0,0.04325]
[1778536007075,64.28,81682.66,0.0,0.99977,0.0,0.0432]
[1778536007187,64.28,81682.66,0.0,0.99977,0.0,0.0432]
[1778536007313,64.28,81682.66,0.0,0.99977,0.0,0.0432]
[1778536007423,64.28,81682.66,0.0,0.99977,0.0,0.0432]
[1778536007522,64.28,81682.71,0.0,0.99977,0.0,0.0432]
[1778536011062,64.28,81682.49,0.0,0.99977,0.0,0.04321]
[1778536011170,64.28,81682.49,0.0,0.99977,0.0,0.04321]
[1778536011268,64.28,81682.56,0.0,0.99977,0.0,0.04321]
[1778536015063,64.28,81682.59,0.0,0.99977,0.0,0.04321]
[1778536015178,64.28,81682.59,0.0,0.99977,0.0,0.04321]
[1778536015311,64.28,81682.59,0.0,0.99977,0.0,0.04321]
[1778536015420,64.28,81682.59,0.0,0.99977,0.0,0.04321]
[1778536015521,64.28,81682.59,0.0,0.99977,0.0,0.04321]
[1778536016996,64.28,81678.18,0.0,0.99977,0.0,0.04341]
[1778536019069,64.28,81677.62,0.0,0.99977,0.0,0.04343]
[1778536019180,64.28,81677.62,0.0,0.99977,0.0,0.04343]
[1778536019273,64.28,81677.48,0.0,0.99977,0.0,0.04344]
[1778536023082,64.28,81677.44,0.0,0.99977,0.0,0.04344]
[1778536023197,64.28,81677.44,0.0,0.99977,0.0,0.04344]
[1778536023289,64.28,81675.72,0.0,0.99977,0.0,0.04352]
[1778536024046,64.28,81671.28,0.0,0.99977,0.0,0.04373]
[1778536025053,64.28,81668.91,0.0,0.99977,0.0,0.04383]
[1778536026394,64.28,81668.91,0.0,0.99977,0.0,0.04383]
[1778536026449,64.28,81668.91,0.0,0.99977,0.0,0.04383]
[1778536026563,64.28,81668.91,0.0,0.99977,0.0,0.04383]
[1778536026614,64.28,81668.91,0.0,0.99977,0.0,0.04383]
[1778536027061,64.28,81667.66,0.0,0.99977,0.0,0.04389]
[1778536027157,64.28,81667.66,0.0,0.99977,0.0,0.04389]
[1778536027232,64.28,81664.55,0.0,0.99977,0.0,0.04404]
[1778536029064,64.28,81663.89,0.0,0.99977,0.0,0.04407]
[1778536029175,64.28,81663.89,0.0,0.99977,0.0,0.04407]
[1778536029269,64.28,81663.19,0.0,0.99977,0.0,0.0441]
[1778536030088,64.28,81661.42,0.0,0.99977,0.0,0.04418]
[1778536031678,64.28,81661.42,0.0,0.99977,0.0,0.04418]
[1778536033066,64.28,81662.0,0.0,0.99977,0.0,0.04416]
[1778536033180,64.28,81662.0,0.0,0.99977,0.0,0.04416]
[1778536033308,64.28,81662.0,0.0,0.99977,0.0,0.04416]
[1778536033330,64.28,81662.0,0.0,0.99977,0.0,0.04416]
[1778536033410,64.28,81662.4,0.0,0.99977,0.0,0.04414]
[1778536036159,64.28,81663.29,0.0,0.99977,0.0,0.0441]
[1778536037075,64.28,81663.29,0.0,0.99977,0.0,0.0441]
[1778536037196,64.28,81663.29,0.0,0.99977,0.0,0.0441]
[1778536037317,64.28,81663.29,0.0,0.99977,0.0,0.0441]
[1778536037426,64.28,81663.29,0.0,0.99977,0.0,0.0441]
[1778536037523,64.28,81663.32,0.0,0.99977,0.0,0.04409]
[1778536041065,64.28,81661.67,0.0,0.99977,0.0,0.04417]
[1778536041169,64.28,81661.67,0.0,0.99977,0.0,0.04417]
[1778536041519,64.28,81661.67,0.0,0.99977,0.0,0.04417]
[1778536041561,64.28,81661.67,0.0,0.99977,0.0,0.04417]
[1778536041697,64.28,81661.67,0.0,0.99977,0.0,0.04417]
[1778536041717,64.28,81659.55,0.0,0.99977,0.0,0.04427]
[1778536042172,64.28,81655.34,0.0,0.99977,0.0,0.04447]
[1778536043070,64.28,81655.34,0.0,0.99977,0.0,0.04447]
[1778536043591,64.28,81655.34,0.0,0.99977,0.0,0.04447]
[1778536043673,64.28,81652.88,0.0,0.99977,0.0,0.04458]
[1778536043814,64.28,81652.88,0.0,0.99977,0.0,0.04458]
[1778536043846,64.28,81652.88,0.0,0.99977,0.0,0.04458]
[1778536044063,64.28,81652.88,0.0,0.99977,0.0,0.04458]
[1778536044172,64.28,81652.88,0.0,0.99977,0.0,0.04458]
[1778536044186,64.28,81650.79,0.0,0.99977,0.0,0.04468]
[1778536047063,64.28,81650.29,0.0,0.99977,0.0,0.0447]
[1778536047170,64.28,81650.29,0.0,0.99977,0.0,0.0447]
[1778536047207,64.28,81650.13,0.0,0.99977,0.0,0.04471]
[1778536051065,64.28,81650.3,0.0,0.99977,0.0,0.0447]
[1778536051155,64.28,81650.3,0.0,0.99977,0.0,0.0447]
[1778536051308,64.28,81650.3,0.0,0.99977,0.0,0.0447]
[1778536051375,64.28,81650.3,0.0,0.99977,0.0,0.04456]
[1778536053499,64.28,81650.3,0.0,0.99977,0.0,0.04456]
[1778536055067,64.28,81651.12,0.0,0.99977,0.0,0.04452]
[1778536055149,64.28,81651.12,0.0,0.99977,0.0,0.04452]
[1778536055263,64.28,81651.58,0.0,0.99977,0.0,0.0445]
[1778536056270,64.28,81653.45,0.0,0.99977,0.0,0.04441]
[1778536059067,64.28,81654.83,0.0,0.99977,0.0,0.04435]
[1778536059185,64.28,81654.83,0.0,0.99977,0.0,0.04435]
[1778536059291,64.28,81655.17,0.0,0.99977,0.0,0.04433]
[1778536061072,64.28,81654.82,0.0,0.99977,0.0,0.04435]
[1778536061188,64.28,81654.82,0.0,0.99977,0.0,0.04435]
[1778536061305,64.28,81654.64,0.0,0.99977,0.0,0.04436]
[1778536063067,64.28,81655.11,0.0,0.99977,0.0,0.04434]
[1778536063184,64.28,81655.11,0.0,0.99977,0.0,0.04434]
[1778536063319,64.28,81655.34,0.0,0.99977,0.0,0.04433]
[1778536066156,64.28,81655.56,0.0,0.99977,0.0,0.04431]
[1778536066310,64.28,81655.56,0.0,0.99977,0.0,0.04431]
[1778536066361,64.28,81655.56,0.0,0.99977,0.0,0.04431]
[1778536069885,64.28,81655.28,0.0,0.99977,0.0,0.04433]
[1778536070062,64.28,81655.28,0.0,0.99977,0.0,0.04433]
[1778536070133,64.28,81655.28,0.0,0.99977,0.0,0.04433]
[1778536070312,64.28,81655.28,0.0,0.99977,0.0,0.04433]
[1778536070368,64.28,81654.8,0.0,0.99977,0.0,0.04435]
[1778536071101,64.28,81654.8,0.0,0.99977,0.0,0.04435]
[1778536071142,64.28,81654.8,0.0,0.99977,0.0,0.04435]
[1778536073070,64.28,81654.64,0.0,0.99977,0.0,0.04436]
[1778536073389,64.28,81654.58,0.0,0.99977,0.0,0.04436]
[1778536075952,64.28,81655.74,0.0,0.99977,0.0,0.04431]
[1778536076066,64.28,81655.74,0.0,0.99977,0.0,0.04431]
[1778536076160,64.28,81655.74,0.0,0.99977,0.0,0.04431]
[1778536076410,64.28,81655.81,0.0,0.99977,0.0,0.0443]
[1778536079065,64.28,81655.81,0.0,0.99977,0.0,0.0443]
[1778536079139,64.28,81655.81,0.0,0.99977,0.0,0.0443]
[1778536079307,64.28,81655.81,0.0,0.99977,0.0,0.0443]
[1778536079423,64.28,81655.81,0.0,0.99977,0.0,0.0443]
[1778536079558,64.28,81655.81,0.0,0.99977,0.0,0.0443]
[1778536079671,64.28,81655.81,0.0,0.99977,0.0,0.0443]
[1778536079772,64.28,81655.81,0.0,0.99977,0.0,0.0443]
[1778536080960,64.28,81655.81,0.0,0.99977,0.0,0.0443]
[1778536083065,64.28,81655.81,0.0,0.99977,0.0,0.0443]
[1778536083173,64.28,81655.81,0.0,0.99977,0.0,0.0443]
[1778536084466,64.28,81654.43,0.0,0.99977,0.0,0.04437]
[1778536087064,64.28,81654.71,0.0,0.99977,0.0,0.04435]
[1778536087169,64.28,81654.71,0.0,0.99977,0.0,0.04435]
[1778536087309,64.28,81654.71,0.0,0.99977,0.0,0.04435]
[1778536087400,64.28,81654.71,0.0,0.99977,0.0,0.04435]
[1778536087487,64.28,81654.75,0.0,0.99977,0.0,0.04435]
[1778536091059,64.28,81654.75,0.0,0.99977,0.0,0.04435]
[1778536091150,64.28,81654.75,0.0,0.99977,0.0,0.04435]
[1778536091515,64.28,81655.04,0.0,0.99977,0.0,0.04434]
[1778536092148,64.28,81655.04,0.0,0.99977,0.0,0.04434]
[1778536096161,64.28,81655.61,0.0,0.99977,0.0,0.04431]
[1778536096581,64.28,81655.61,0.0,0.99977,0.0,0.04431]
[1778536096892,64.28,81655.61,0.0,0.99977,0.0,0.04431]
[1778536097423,64.28,81655.61,0.0,0.99977,0.0,0.04431]
[1778536097566,64.28,81655.61,0.0,0.99977,0.0,0.04431]
[1778536097765,64.28,81655.61,0.0,0.99977,0.0,0.04431]
[1778536098309,64.28,81655.61,0.0,0.99977,0.0,0.04431]
[1778536098511,64.28,81655.61,0.0,0.99977,0.0,0.04431]
[1778536098564,64.28,81655.61,0.0,0.99977,0.0,0.04431]
[1778536098719,64.28,81655.61,0.0,0.99977,0.0,0.04431]
[1778536098783,64.28,81654.7,0.0,0.99977,0.0,0.04436]
[1778536100565,64.28,81654.7,0.0,0.99977,0.0,0.04436]
[1778536100662,64.28,81654.7,0.0,0.99977,0.0,0.04436]
[1778536100808,64.28,81654.7,0.0,0.99977,0.0,0.04436]
[1778536100763,64.28,81655.28,0.0,0.99977,0.0,0.04433]
[1778536100919,64.28,81655.28,0.0,0.99977,0.0,0.04433]
[1778536101073,64.28,81655.28,0.0,0.99977,0.0,0.04433]
[1778536101158,64.28,81655.28,0.0,0.99977,0.0,0.04433]
[1778536101585,64.28,81654.66,0.0,0.99977,0.0,0.04436]
[1778536102563,64.28,81654.66,0.0,0.99977,0.0,0.04436]
[1778536102674,64.28,81654.66,0.0,0.99977,0.0,0.04436]
[1778536104561,64.28,81653.5,0.0,0.99977,0.0,0.04441]
[1778536104674,64.28,81653.5,0.0,0.99977,0.0,0.04441]
[1778536104769,64.28,81653.32,0.0,0.99977,0.0,0.04442]
[1778536106160,64.28,81653.77,0.0,0.99977,0.0,0.0444]
[1778536106310,64.28,81653.77,0.0,0.99977,0.0,0.0444]
[1778536106577,64.28,81653.77,0.0,0.99977,0.0,0.0444]
[1778536106648,64.28,81653.77,0.0,0.99977,0.0,0.0444]
[1778536108025,64.28,81653.77,0.0,0.99977,0.0,0.0444]
[1778536108077,64.28,81653.77,0.0,0.99977,0.0,0.0444]
[1778536108297,64.28,81653.77,0.0,0.99977,0.0,0.0444]
[1778536108309,64.28,81653.77,0.0,0.99977,0.0,0.0444]
[1778536108394,64.28,81653.77,0.0,0.99977,0.0,0.0444]
[1778536108634,64.28,81653.8,0.0,0.99977,0.0,0.0444]
[1778536110566,64.28,81653.8,0.0,0.99977,0.0,0.0444]
[1778536110675,64.28,81653.8,0.0,0.99977,0.0,0.0444]
[1778536110776,64.28,81654.16,0.0,0.99977,0.0,0.04438]
[1778536111158,64.28,81654.16,0.0,0.99977,0.0,0.04438]
[1778536111309,64.28,81654.16,0.0,0.99977,0.0,0.04438]
[1778536111656,64.28,81654.88,0.0,0.99977,0.0,0.04421]
[1778536114129,64.28,81656.44,0.0,0.99977,0.0,0.04413]
[1778536114310,64.28,81656.44,0.0,0.99977,0.0,0.04413]
[1778536114403,64.28,81656.44,0.0,0.99977,0.0,0.04413]
[1778536114570,64.28,81656.44,0.0,0.99977,0.0,0.04413]
[1778536114677,64.28,81657.11,0.0,0.99977,0.0,0.0441]
[1778536115174,64.28,81657.11,0.0,0.99977,0.0,0.0441]
[1778536115318,64.28,81657.11,0.0,0.99977,0.0,0.0441]
[1778536115471,64.28,81657.11,0.0,0.99977,0.0,0.0441]
[1778536115684,64.28,81657.78,0.0,0.99977,0.0,0.04407]
[1778536118465,64.28,81657.2,0.0,0.99977,0.0,0.0441]
[1778536118512,64.28,81657.2,0.0,0.99977,0.0,0.0441]
[1778536118576,64.28,81657.2,0.0,0.99977,0.0,0.0441]
[1778536118708,64.28,81657.2,0.0,0.99977,0.0,0.0441]
[1778536118771,64.28,81667.87,0.0,0.99977,0.0,0.0436]
[1778536119712,64.28,81673.8,0.0,0.99977,0.0,0.04333]
[1778536120569,64.28,81673.8,0.0,0.99977,0.0,0.04333]
[1778536120651,64.28,81673.8,0.0,0.99977,0.0,0.04333]
[1778536120719,64.28,81674.04,0.0,0.99977,0.0,0.04332]
[1778536122733,64.28,81676.52,0.0,0.99977,0.0,0.04321]
[1778536123309,64.28,81676.52,0.0,0.99977,0.0,0.04321]
[1778536123373,64.28,81676.52,0.0,0.99977,0.0,0.04321]
[1778536123860,64.28,81676.52,0.0,0.99977,0.0,0.04321]
[1778536123866,64.28,81694.2,0.0,0.99978,0.0,0.0424]
[1778536123962,64.28,81694.2,0.0,0.99978,0.0,0.0424]
[1778536124750,64.28,81706.16,0.0,0.99978,0.0,0.04187]
[1778536125757,64.28,81703.94,0.0,0.99978,0.0,0.04197]
[1778536126569,64.28,81703.94,0.0,0.99978,0.0,0.04197]
[1778536126681,64.28,81703.94,0.0,0.99978,0.0,0.04197]
[1778536126764,64.28,81704.27,0.0,0.99978,0.0,0.04196]
[1778536127120,64.28,81704.27,0.0,0.99978,0.0,0.04196]
[1778536130564,64.28,81703.98,0.0,0.99978,0.0,0.04197]
[1778536130687,64.28,81703.98,0.0,0.99978,0.0,0.04197]
[1778536130792,64.28,81704.92,0.0,0.99978,0.0,0.04193]
[1778536131164,64.28,81704.92,0.0,0.99978,0.0,0.04193]
[1778536132579,64.28,81704.91,0.0,0.99978,0.0,0.04193]
[1778536132660,64.28,81704.91,0.0,0.99978,0.0,0.04193]
[1778536132819,64.28,81704.91,0.0,0.99978,0.0,0.04193]
[1778536132862,64.28,81704.91,0.0,0.99978,0.0,0.04193]
[1778536132844,64.28,81697.43,0.0,0.99978,0.0,0.04226]
[1778536133067,64.28,81697.43,0.0,0.99978,0.0,0.04226]
[1778536133589,64.28,81697.43,0.0,0.99978,0.0,0.04226]
[1778536133809,64.28,81697.43,0.0,0.99978,0.0,0.04226]
[1778536133813,64.28,81687.06,0.0,0.99978,0.0,0.04273]
[1778536134173,64.28,81687.06,0.0,0.99978,0.0,0.04273]
[1778536134820,64.28,81686.99,0.0,0.99978,0.0,0.04273]
[1778536136570,64.28,81686.78,0.0,0.99978,0.0,0.04274]
[1778536136678,64.28,81686.78,0.0,0.99978,0.0,0.04274]
[1778536136812,64.28,81686.78,0.0,0.99978,0.0,0.04274]
[1778536136834,64.28,81686.9,0.0,0.99978,0.0,0.04273]
[1778536136923,64.28,81686.9,0.0,0.99978,0.0,0.04273]
[1778536137061,64.28,81686.9,0.0,0.99978,0.0,0.04273]
[1778536137170,64.28,81686.9,0.0,0.99978,0.0,0.04273]
[1778536137841,64.28,81686.89,0.0,0.99978,0.0,0.04273]
[1778536140585,64.28,81687.61,0.0,0.99978,0.0,0.0427]
[1778536140622,64.28,81687.61,0.0,0.99978,0.0,0.0427]
[1778536140864,64.28,81687.64,0.0,0.99978,0.0,0.0427]
[1778536144567,64.28,81686.93,0.0,0.99978,0.0,0.04273]
[1778536144596,64.28,81686.93,0.0,0.99978,0.0,0.04273]
[1778536144892,64.28,81686.89,0.0,0.99978,0.0,0.04273]
[1778536146568,64.28,81686.89,0.0,0.99978,0.0,0.04273]
[1778536146683,64.28,81686.89,0.0,0.99978,0.0,0.04273]
[1778536146774,64.28,81686.89,0.0,0.99978,0.0,0.04273]
[1778536147336,64.28,81686.89,0.0,0.99978,0.0,0.04273]
[1778536147730,64.28,81686.89,0.0,0.99978,0.0,0.04273]
[1778536148128,64.28,81686.89,0.0,0.99978,0.0,0.04273]
[1778536148595,64.28,81699.54,0.0,0.99978,0.0,0.04217]
[1778536149196,64.28,81705.07,0.0,0.99978,0.0,0.04192]
[1778536150564,64.28,81705.07,0.0,0.99978,0.0,0.04192]
[1778536150674,64.28,81705.07,0.0,0.99978,0.0,0.04192]
[1778536150768,64.28,81710.32,0.0,0.99978,0.0,0.04169]
[1778536152570,64.28,81710.97,0.0,0.99978,0.0,0.04166]
[1778536152643,64.28,81710.97,0.0,0.99978,0.0,0.04166]
[1778536152809,64.28,81710.97,0.0,0.99978,0.0,0.04166]
[1778536152910,64.28,81710.67,0.0,0.99978,0.0,0.04167]
[1778536152920,64.28,81710.67,0.0,0.99978,0.0,0.04167]
[1778536156566,64.28,81711.03,0.0,0.99978,0.0,0.04166]
[1778536156676,64.28,81711.03,0.0,0.99978,0.0,0.04166]
[1778536156773,64.28,81711.28,0.0,0.99978,0.0,0.04164]
[1778536158565,64.28,81711.42,0.0,0.99978,0.0,0.04164]
[1778536158675,64.28,81711.42,0.0,0.99978,0.0,0.04164]
[1778536158769,64.28,81711.37,0.0,0.99978,0.0,0.04164]
[1778536162564,64.28,81711.66,0.0,0.99978,0.0,0.04163]
[1778536162677,64.28,81711.66,0.0,0.99978,0.0,0.04163]
[1778536162769,64.28,81711.81,0.0,0.99978,0.0,0.04162]
[1778536164565,64.28,81711.87,0.0,0.99978,0.0,0.04162]
[1778536164681,64.28,81711.87,0.0,0.99978,0.0,0.04162]
[1778536164749,64.28,81711.97,0.0,0.99978,0.0,0.04161]
[1778536168125,64.28,81713.22,0.0,0.99978,0.0,0.04156]
[1778536168567,64.28,81713.22,0.0,0.99978,0.0,0.04156]
[1778536168601,64.28,81713.22,0.0,0.99978,0.0,0.04156]
[1778536168810,64.28,81713.22,0.0,0.99978,0.0,0.04156]
[1778536168872,64.28,81713.22,0.0,0.99978,0.0,0.04156]
[1778536168911,64.28,81713.31,0.0,0.99978,0.0,0.04155]
[1778536171157,64.28,81713.83,0.0,0.99978,0.0,0.04153]
[1778536171311,64.28,81713.83,0.0,0.99978,0.0,0.04153]
[1778536171391,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536172915,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536173061,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536173741,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536173808,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536173933,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536173812,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536174062,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536174799,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536174812,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536174873,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536174861,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536175061,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536175195,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536175534,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536175634,64.28,81713.83,0.0,0.99978,0.0,0.0414]
[1778536175703,64.28,81713.51,0.0,0.99978,0.0,0.04141]
[1778536177116,64.28,81716.79,0.0,0.99979,0.0,0.04127]
[1778536178563,64.28,81716.79,0.0,0.99979,0.0,0.04127]
[1778536178675,64.28,81716.79,0.0,0.99979,0.0,0.04127]
[1778536178774,64.28,81717.6,0.0,0.99979,0.0,0.04123]
[1778536180096,64.28,81717.57,0.0,0.99979,0.0,0.04123]
[1778536180202,64.28,81717.57,0.0,0.99979,0.0,0.04123]
[1778536180215,64.28,81720.19,0.0,0.99979,0.0,0.04112]
[1778536181145,64.28,81726.72,0.0,0.99979,0.0,0.04084]
[1778536182566,64.28,81726.72,0.0,0.99979,0.0,0.04084]
[1778536182657,64.28,81726.72,0.0,0.99979,0.0,0.04084]
[1778536182664,64.28,81728.41,0.0,0.99979,0.0,0.04076]
[1778536183159,64.28,81724.29,0.0,0.99979,0.0,0.04094]
[1778536184565,64.28,81724.29,0.0,0.99979,0.0,0.04094]
[1778536184658,64.28,81724.29,0.0,0.99979,0.0,0.04094]
[1778536184677,64.28,81723.09,0.0,0.99979,0.0,0.04099]
[1778536186177,64.28,81722.25,0.0,0.99979,0.0,0.04103]
[1778536186311,64.28,81722.25,0.0,0.99979,0.0,0.04103]
[1778536188571,64.28,81722.21,0.0,0.99979,0.0,0.04103]
[1778536188700,64.28,81722.21,0.0,0.99979,0.0,0.04103]
[1778536188814,64.28,81722.21,0.0,0.99979,0.0,0.04103]
[1778536188841,64.28,81722.21,0.0,0.99979,0.0,0.04103]
[1778536188912,64.28,81722.21,0.0,0.99979,0.0,0.04103]
[1778536189792,64.28,81722.21,0.0,0.99979,0.0,0.04103]
[1778536189811,64.28,81722.21,0.0,0.99979,0.0,0.04103]
[1778536191220,64.28,81723.52,0.0,0.99979,0.0,0.04097]
[1778536191309,64.28,81723.52,0.0,0.99979,0.0,0.04097]
[1778536191322,64.28,81723.59,0.0,0.99979,0.0,0.04097]
[1778536195806,64.28,81721.93,0.0,0.99979,0.0,0.04104]
[1778536195813,64.28,81721.85,0.0,0.99979,0.0,0.04105]
[1778536196062,64.28,81721.85,0.0,0.99979,0.0,0.04105]
[1778536196353,64.28,81721.85,0.0,0.99979,0.0,0.04105]
[1778536196454,64.28,81721.78,0.0,0.99979,0.0,0.04105]
[1778536197349,64.28,81721.78,0.0,0.99979,0.0,0.04105]
[1778536197359,64.28,81721.78,0.0,0.99979,0.0,0.04105]
[1778536197561,64.28,81721.78,0.0,0.99979,0.0,0.04105]
[1778536198568,64.28,81722.67,0.0,0.99979,0.0,0.04101]
[1778536198657,64.28,81722.67,0.0,0.99979,0.0,0.04101]
[1778536198753,64.28,81721.73,0.0,0.99979,0.0,0.04105]
[1778536200564,64.28,81720.89,0.0,0.99979,0.0,0.04109]
[1778536200681,64.28,81720.89,0.0,0.99979,0.0,0.04109]
[1778536200774,64.28,81720.89,0.0,0.99979,0.0,0.04109]
[1778536202565,64.28,81721.75,0.0,0.99979,0.0,0.04105]
[1778536202678,64.28,81721.75,0.0,0.99979,0.0,0.04105]
[1778536202773,64.28,81723.09,0.0,0.99979,0.0,0.04099]
[1778536204566,64.28,81723.01,0.0,0.99979,0.0,0.041]
[1778536204683,64.28,81723.01,0.0,0.99979,0.0,0.041]
[1778536204776,64.28,81723.16,0.0,0.99979,0.0,0.04099]
[1778536205050,64.28,81723.16,0.0,0.99979,0.0,0.04099]
[1778536205068,64.28,81723.16,0.0,0.99979,0.0,0.04099]
[1778536205103,64.28,81723.16,0.0,0.99979,0.0,0.04099]
[1778536205310,64.28,81723.16,0.0,0.99979,0.0,0.04099]
[1778536206189,64.28,81722.65,0.0,0.99979,0.0,0.04101]
[1778536207835,64.28,81722.61,0.0,0.99979,0.0,0.04101]
[1778536208566,64.28,81722.9,0.0,0.99979,0.0,0.041]
[1778536208892,64.28,81722.9,0.0,0.99979,0.0,0.041]
[1778536208959,64.28,81723.98,0.0,0.99979,0.0,0.04095]
[1778536210348,64.28,81727.19,0.0,0.99979,0.0,0.04082]
[1778536211202,64.28,81727.19,0.0,0.99979,0.0,0.04082]
[1778536211249,64.28,81727.19,0.0,0.99979,0.0,0.04082]
[1778536211317,64.28,81727.19,0.0,0.99979,0.0,0.04082]
[1778536212566,64.28,81728.57,0.0,0.99979,0.0,0.04076]
[1778536212622,64.28,81728.57,0.0,0.99979,0.0,0.04076]
[1778536212708,64.28,81735.04,0.0,0.99979,0.0,0.04048]
[1778536214565,64.28,81736.07,0.0,0.99979,0.0,0.04043]
[1778536214674,64.28,81736.07,0.0,0.99979,0.0,0.04043]
[1778536214775,64.28,81736.84,0.0,0.99979,0.0,0.0404]
[1778536215383,64.28,81734.02,0.0,0.99979,0.0,0.04052]
[1778536216162,64.28,81734.02,0.0,0.99979,0.0,0.04052]
[1778536216570,64.28,81734.02,0.0,0.99979,0.0,0.04052]
[1778536216614,64.28,81733.87,0.0,0.99979,0.0,0.04053]
[1778536220019,64.28,81733.75,0.0,0.99979,0.0,0.04053]
[1778536220074,64.28,81733.75,0.0,0.99979,0.0,0.04053]
[1778536220281,64.28,81733.75,0.0,0.99979,0.0,0.04053]
[1778536220380,64.28,81733.75,0.0,0.99979,0.0,0.04053]
[1778536221124,64.28,81733.75,0.0,0.99979,0.0,0.04053]
[1778536221308,64.28,81733.75,0.0,0.99979,0.0,0.04053]
[1778536221482,64.28,81733.34,0.0,0.99979,0.0,0.04055]
[1778536225115,64.28,81733.12,0.0,0.99979,0.0,0.04056]
[1778536225311,64.28,81733.12,0.0,0.99979,0.0,0.04056]
[1778536225380,64.28,81733.12,0.0,0.99979,0.0,0.04056]
[1778536225411,64.28,81733.12,0.0,0.99979,0.0,0.04056]
[1778536228569,64.28,81733.54,0.0,0.99979,0.0,0.04054]
[1778536228654,64.28,81733.54,0.0,0.99979,0.0,0.04054]
[1778536228813,64.28,81733.54,0.0,0.99979,0.0,0.04054]
[1778536228928,64.28,81733.54,0.0,0.99979,0.0,0.04054]
[1778536228912,64.28,81733.37,0.0,0.99979,0.0,0.04055]
[1778536229408,64.28,81733.37,0.0,0.99979,0.0,0.04055]
[1778536229460,64.28,81733.37,0.0,0.99979,0.0,0.04055]
[1778536229559,64.28,81733.37,0.0,0.99979,0.0,0.04055]
[1778536232565,64.28,81733.45,0.0,0.99979,0.0,0.04041]
[1778536232682,64.28,81733.45,0.0,0.99979,0.0,0.04041]
[1778536232811,64.28,81733.45,0.0,0.99979,0.0,0.04041]
[1778536232838,64.28,81733.45,0.0,0.99979,0.0,0.04041]
[1778536232912,64.28,81733.45,0.0,0.99979,0.0,0.04041]
[1778536236194,64.28,81733.43,0.0,0.99979,0.0,0.04041]
[1778536236582,64.28,81733.43,0.0,0.99979,0.0,0.04041]
[1778536236659,64.28,81733.58,0.0,0.99979,0.0,0.04041]
[1778536242632,64.28,81734.66,0.0,0.99979,0.0,0.04036]
[1778536243372,64.28,81734.66,0.0,0.99979,0.0,0.04036]
[1778536243562,64.28,81734.66,0.0,0.99979,0.0,0.04036]
[1778536243655,64.28,81734.66,0.0,0.99979,0.0,0.04036]
[1778536243662,64.28,81734.69,0.0,0.99979,0.0,0.04036]
[1778536245653,64.28,81738.38,0.0,0.99979,0.0,0.0402]
[1778536246567,64.28,81738.38,0.0,0.99979,0.0,0.0402]
[1778536246635,64.28,81738.38,0.0,0.99979,0.0,0.0402]
[1778536246817,64.28,81738.38,0.0,0.99979,0.0,0.0402]
[1778536246943,64.28,81738.38,0.0,0.99979,0.0,0.0402]
[1778536246952,64.28,81739.8,0.0,0.99979,0.0,0.04014]
[1778536247236,64.28,81739.8,0.0,0.99979,0.0,0.04014]
[1778536247293,64.28,81739.8,0.0,0.99979,0.0,0.04014]
[1778536247312,64.28,81739.8,0.0,0.99979,0.0,0.04014]
[1778536250559,64.28,81740.21,0.0,0.99979,0.0,0.04012]
[1778536250671,64.28,81740.21,0.0,0.99979,0.0,0.04012]
[1778536250812,64.28,81740.21,0.0,0.99979,0.0,0.04012]
[1778536250883,64.28,81740.21,0.0,0.99979,0.0,0.04012]
[1778536250912,64.28,81743.02,0.0,0.99979,0.0,0.04]
[1778536252702,64.28,81745.85,0.0,0.99979,0.0,0.03988]
[1778536254559,64.28,81746.96,0.0,0.99979,0.0,0.03984]
[1778536254667,64.28,81746.96,0.0,0.99979,0.0,0.03984]
[1778536254836,64.28,81746.96,0.0,0.99979,0.0,0.03984]
[1778536254894,64.28,81746.96,0.0,0.99979,0.0,0.03984]
[1778536254993,64.28,81747.03,0.0,0.99979,0.0,0.03983]
[1778536255060,64.28,81747.03,0.0,0.99979,0.0,0.03983]
[1778536257737,64.28,81749.33,0.0,0.99979,0.0,0.03974]
[1778536258565,64.28,81749.33,0.0,0.99979,0.0,0.03974]
[1778536258654,64.28,81749.33,0.0,0.99979,0.0,0.03974]
[1778536258744,64.28,81749.76,0.0,0.99979,0.0,0.03972]
[1778536260930,64.28,81749.79,0.0,0.99979,0.0,0.03972]
[1778536261011,64.28,81751.93,0.0,0.99979,0.0,0.03963]
[1778536261040,64.28,81751.93,0.0,0.99979,0.0,0.03963]
[1778536261060,64.28,81751.93,0.0,0.99979,0.0,0.03963]
[1778536262324,64.28,81753.09,0.0,0.9998,0.0,0.03958]
[1778536262416,64.28,81753.09,0.0,0.9998,0.0,0.03958]
[1778536262571,64.28,81753.09,0.0,0.9998,0.0,0.03958]
[1778536262675,64.28,81753.09,0.0,0.9998,0.0,0.03958]
[1778536262772,64.28,81754.02,0.0,0.9998,0.0,0.03954]
[1778536266177,64.28,81753.75,0.0,0.9998,0.0,0.03955]
[1778536266584,64.28,81753.75,0.0,0.9998,0.0,0.03955]
[1778536266800,64.28,81754.16,0.0,0.9998,0.0,0.03953]
[1778536267819,64.28,81754.16,0.0,0.9998,0.0,0.03953]
[1778536267869,64.28,81755.87,0.0,0.9998,0.0,0.03946]
[1778536269821,64.28,81763.46,0.0,0.9998,0.0,0.03914]
[1778536270572,64.28,81763.46,0.0,0.9998,0.0,0.03914]
[1778536270625,64.28,81763.46,0.0,0.9998,0.0,0.03914]
[1778536270828,64.28,81768.36,0.0,0.9998,0.0,0.03894]
[1778536271835,64.28,81777.07,0.0,0.9998,0.0,0.03858]
[1778536272571,64.28,81777.07,0.0,0.9998,0.0,0.03858]
[1778536272604,64.28,81777.07,0.0,0.9998,0.0,0.03858]
[1778536272842,64.28,81778.35,0.0,0.9998,0.0,0.03853]
[1778536274102,64.28,81778.36,0.0,0.9998,0.0,0.03853]
[1778536274210,64.28,81778.36,0.0,0.9998,0.0,0.03853]
[1778536274313,64.28,81778.36,0.0,0.9998,0.0,0.03853]
[1778536274572,64.28,81778.36,0.0,0.9998,0.0,0.03853]
[1778536274629,64.28,81778.36,0.0,0.9998,0.0,0.03853]
[1778536274812,64.28,81778.36,0.0,0.9998,0.0,0.03853]
[1778536274922,64.28,81778.36,0.0,0.9998,0.0,0.03853]
[1778536275016,64.28,81778.24,0.0,0.9998,0.0,0.03853]
[1778536277877,64.28,81783.46,0.0,0.9998,0.0,0.03832]
[1778536278567,64.28,81783.46,0.0,0.9998,0.0,0.03832]
[1778536278689,64.28,81783.46,0.0,0.9998,0.0,0.03832]
[1778536278820,64.28,81783.46,0.0,0.9998,0.0,0.03832]
[1778536278924,64.28,81783.46,0.0,0.9998,0.0,0.03832]
[1778536279023,64.28,81784.11,0.0,0.9998,0.0,0.03829]
[1778536280898,64.28,81785.94,0.0,0.9998,0.0,0.03822]
[1778536282586,64.28,81786.89,0.0,0.9998,0.0,0.03818]
[1778536282633,64.28,81786.89,0.0,0.9998,0.0,0.03818]
[1778536282645,64.28,81786.89,0.0,0.9998,0.0,0.03818]
[1778536282750,64.28,81786.89,0.0,0.9998,0.0,0.03818]
[1778536282913,64.28,81792.99,0.0,0.9998,0.0,0.03793]
[1778536283919,64.28,81798.51,0.0,0.99981,0.0,0.03771]
[1778536285933,64.28,81800.69,0.0,0.99981,0.0,0.03762]
[1778536286168,64.28,81800.69,0.0,0.99981,0.0,0.03762]
[1778536286276,64.28,81800.69,0.0,0.99981,0.0,0.03762]
[1778536286310,64.28,81800.69,0.0,0.99981,0.0,0.03762]
[1778536286568,64.28,81800.69,0.0,0.99981,0.0,0.03762]
[1778536286639,64.28,81800.69,0.0,0.99981,0.0,0.03762]
[1778536286940,64.28,81801.62,0.0,0.99981,0.0,0.03758]
[1778536289961,64.28,81802.98,0.0,0.99981,0.0,0.03753]
[1778536290968,64.28,81807.74,0.0,0.99981,0.0,0.03734]
[1778536291709,64.28,81807.74,0.0,0.99981,0.0,0.03734]
[1778536291811,64.28,81807.74,0.0,0.99981,0.0,0.03734]
[1778536291821,64.28,81807.74,0.0,0.99981,0.0,0.03734]
[1778536291934,64.28,81807.74,0.0,0.99981,0.0,0.03734]
[1778536292058,64.28,81807.74,0.0,0.99981,0.0,0.03734]
[1778536291975,64.28,81810.01,0.0,0.99981,0.0,0.03712]
[1778536292167,64.28,81810.01,0.0,0.99981,0.0,0.03712]
[1778536292982,64.28,81810.09,0.0,0.99981,0.0,0.03712]
[1778536294996,64.28,81809.15,0.0,0.99981,0.0,0.03716]
[1778536295150,64.28,81809.15,0.0,0.99981,0.0,0.03716]
[1778536295174,64.28,81809.15,0.0,0.99981,0.0,0.03716]
[1778536295310,64.28,81809.15,0.0,0.99981,0.0,0.03716]
[1778536301171,64.28,81809.42,0.0,0.99981,0.0,0.03715]
[1778536301307,64.28,81809.42,0.0,0.99981,0.0,0.03715]
[1778536302045,64.28,81804.86,0.0,0.99981,0.0,0.03733]
[1778536303052,64.28,81802.89,0.0,0.99981,0.0,0.03741]
[1778536303365,64.28,81802.89,0.0,0.99981,0.0,0.03741]
[1778536303395,64.28,81802.89,0.0,0.99981,0.0,0.03741]
[1778536303559,64.28,81802.89,0.0,0.99981,0.0,0.03741]
[1778536304056,64.28,81802.89,0.0,0.99981,0.0,0.03741]
[1778536305067,64.28,81801.6,0.0,0.99981,0.0,0.03746]
[1778536306162,64.28,81801.36,0.0,0.99981,0.0,0.03747]
[1778536306573,64.28,81801.36,0.0,0.99981,0.0,0.03747]
[1778536307945,64.28,81801.36,0.0,0.99981,0.0,0.03747]
[1778536308066,64.28,81801.36,0.0,0.99981,0.0,0.03747]
[1778536308014,64.28,81800.46,0.0,0.99981,0.0,0.0375]
[1778536308088,64.28,81790.5,0.0,0.9998,0.0,0.03791]
[1778536309096,64.28,81782.15,0.0,0.9998,0.0,0.03825]
[1778536311066,64.28,81782.15,0.0,0.9998,0.0,0.03825]
[1778536310103,64.28,81777.02,0.0,0.9998,0.0,0.03846]
[1778536311172,64.28,81777.02,0.0,0.9998,0.0,0.03846]
[1778536311312,64.28,81777.02,0.0,0.9998,0.0,0.03846]
[1778536313638,64.28,81775.81,0.0,0.9998,0.0,0.0385]
[1778536313809,64.28,81775.81,0.0,0.9998,0.0,0.0385]
[1778536314150,64.28,81773.99,0.0,0.9998,0.0,0.03858]
[1778536314249,64.28,81766.13,0.0,0.9998,0.0,0.0389]
[1778536316367,64.28,81765.58,0.0,0.9998,0.0,0.03893]
[1778536316423,64.28,81765.58,0.0,0.9998,0.0,0.03893]
[1778536316572,64.28,81765.58,0.0,0.9998,0.0,0.03893]
[1778536316679,64.28,81765.58,0.0,0.9998,0.0,0.03893]
[1778536316779,64.28,81765.58,0.0,0.9998,0.0,0.03893]
[1778536320562,64.28,81766.07,0.0,0.9998,0.0,0.03891]
[1778536320678,64.28,81766.07,0.0,0.9998,0.0,0.03891]
[1778536324423,64.28,81765.27,0.0,0.9998,0.0,0.03894]
[1778536324490,64.28,81765.27,0.0,0.9998,0.0,0.03894]
[1778536324566,64.28,81765.27,0.0,0.9998,0.0,0.03894]
[1778536324610,64.28,81765.27,0.0,0.9998,0.0,0.03894]
[1778536324670,64.28,81766.07,0.0,0.9998,0.0,0.03891]
[1778536326567,64.28,81766.11,0.0,0.9998,0.0,0.03891]
[1778536326637,64.28,81766.11,0.0,0.9998,0.0,0.03891]
[1778536326664,64.28,81770.82,0.0,0.9998,0.0,0.03871]
[1778536327222,64.28,81773.38,0.0,0.9998,0.0,0.0386]
[1778536330564,64.28,81774.56,0.0,0.9998,0.0,0.03856]
[1778536330681,64.28,81774.56,0.0,0.9998,0.0,0.03856]
[1778536331313,64.28,81774.56,0.0,0.9998,0.0,0.03856]
[1778536331380,64.28,81774.56,0.0,0.9998,0.0,0.03856]
[1778536331480,64.28,81779.93,0.0,0.9998,0.0,0.03834]
[1778536332257,64.28,81784.59,0.0,0.9998,0.0,0.03815]
[1778536334566,64.28,81785.78,0.0,0.9998,0.0,0.0381]
[1778536334613,64.28,81785.78,0.0,0.9998,0.0,0.0381]
[1778536334649,64.28,81785.78,0.0,0.9998,0.0,0.0381]
[1778536334819,64.28,81785.78,0.0,0.9998,0.0,0.0381]
[1778536334883,64.28,81785.14,0.0,0.9998,0.0,0.03812]
[1778536338565,64.28,81784.79,0.0,0.9998,0.0,0.03814]
[1778536338618,64.28,81784.79,0.0,0.9998,0.0,0.03814]
[1778536340565,64.28,81786.0,0.0,0.9998,0.0,0.03809]
[1778536340635,64.28,81786.0,0.0,0.9998,0.0,0.03809]
[1778536341322,64.28,81783.14,0.0,0.9998,0.0,0.0382]
[1778536343266,64.28,81781.81,0.0,0.9998,0.0,0.03826]
[1778536343314,64.28,81781.81,0.0,0.9998,0.0,0.03826]
[1778536343364,64.28,81781.81,0.0,0.9998,0.0,0.03826]
[1778536343561,64.28,81781.81,0.0,0.9998,0.0,0.03826]
[1778536343634,64.28,81781.39,0.0,0.9998,0.0,0.03828]
[1778536346177,64.28,81782.91,0.0,0.9998,0.0,0.03821]
[1778536348571,64.28,81782.83,0.0,0.9998,0.0,0.03822]
[1778536348690,64.28,81782.83,0.0,0.9998,0.0,0.03822]
[1778536350563,64.28,81782.65,0.0,0.9998,0.0,0.03822]
[1778536350674,64.28,81782.65,0.0,0.9998,0.0,0.03822]
[1778536350808,64.28,81782.65,0.0,0.9998,0.0,0.03822]
[1778536350837,64.28,81782.65,0.0,0.9998,0.0,0.03822]
[1778536351060,64.28,81782.65,0.0,0.9998,0.0,0.03822]
[1778536351172,64.28,81782.65,0.0,0.9998,0.0,0.03822]
[1778536352530,64.28,81782.65,0.0,0.9998,0.0,0.0381]
[1778536353407,64.28,81779.27,0.0,0.9998,0.0,0.03824]
[1778536354563,64.28,81779.27,0.0,0.9998,0.0,0.03824]
[1778536354603,64.28,81779.27,0.0,0.9998,0.0,0.03824]
[1778536355037,64.28,81779.27,0.0,0.9998,0.0,0.03824]
[1778536355064,64.28,81779.27,0.0,0.9998,0.0,0.03824]
[1778536354660,64.28,81775.2,0.0,0.9998,0.0,0.0384]
[1778536355152,64.28,81775.2,0.0,0.9998,0.0,0.0384]
[1778536355312,64.28,81775.2,0.0,0.9998,0.0,0.0384]
[1778536355421,64.28,81774.54,0.0,0.9998,0.0,0.03843]
[1778536358569,64.28,81774.06,0.0,0.9998,0.0,0.03845]
[1778536358684,64.28,81774.06,0.0,0.9998,0.0,0.03845]
[1778536358811,64.28,81774.06,0.0,0.9998,0.0,0.03845]
[1778536358922,64.28,81774.06,0.0,0.9998,0.0,0.03845]
[1778536361464,64.28,81771.71,0.0,0.9998,0.0,0.03855]
[1778536362558,64.28,81771.71,0.0,0.9998,0.0,0.03855]
[1778536362670,64.28,81771.71,0.0,0.9998,0.0,0.03855]
[1778536362809,64.28,81771.71,0.0,0.9998,0.0,0.03855]
[1778536362919,64.28,81771.71,0.0,0.9998,0.0,0.03855]
[1778536366562,64.28,81772.33,0.0,0.9998,0.0,0.03852]
[1778536366618,64.28,81772.33,0.0,0.9998,0.0,0.03852]
[1778536366812,64.28,81772.33,0.0,0.9998,0.0,0.03852]
[1778536366914,64.28,81772.33,0.0,0.9998,0.0,0.03852]
[1778536367257,64.28,81772.2,0.0,0.9998,0.0,0.03853]
[1778536367310,64.28,81772.2,0.0,0.9998,0.0,0.03853]
[1778536367314,64.28,81772.2,0.0,0.9998,0.0,0.03853]
[1778536367560,64.28,81772.2,0.0,0.9998,0.0,0.03853]
[1778536367660,64.28,81772.13,0.0,0.9998,0.0,0.03853]
[1778536373548,64.28,81771.84,0.0,0.9998,0.0,0.03854]
[1778536378583,64.28,81771.73,0.0,0.9998,0.0,0.03855]
[1778536383775,64.28,81771.89,0.0,0.9998,0.0,0.03854]
[1778536383808,64.28,81771.89,0.0,0.9998,0.0,0.03854]
[1778536383859,64.28,81771.89,0.0,0.9998,0.0,0.03854]
[1778536384043,64.28,81771.89,0.0,0.9998,0.0,0.03854]
[1778536384060,64.28,81771.89,0.0,0.9998,0.0,0.03854]
[1778536384097,64.28,81771.79,0.0,0.9998,0.0,0.03854]
[1778536384311,64.28,81771.79,0.0,0.9998,0.0,0.03854]
[1778536386172,64.28,81771.79,0.0,0.9998,0.0,0.03854]
[1778536386574,64.28,81771.79,0.0,0.9998,0.0,0.03854]
[1778536386639,64.28,81771.75,0.0,0.9998,0.0,0.03855]
[1778536388945,64.28,81771.64,0.0,0.9998,0.0,0.03855]
[1778536389061,64.28,81771.64,0.0,0.9998,0.0,0.03855]
[1778536391165,64.28,81771.65,0.0,0.9998,0.0,0.03855]
[1778536392571,64.28,81771.7,0.0,0.9998,0.0,0.03855]
[1778536392710,64.28,81771.7,0.0,0.9998,0.0,0.03855]
[1778536392817,64.28,81771.7,0.0,0.9998,0.0,0.03855]
[1778536394697,64.28,81774.08,0.0,0.9998,0.0,0.03845]
[1778536395192,64.28,81774.08,0.0,0.9998,0.0,0.03845]
[1778536395705,64.28,81771.57,0.0,0.9998,0.0,0.03855]
[1778536397804,64.28,81773.5,0.0,0.9998,0.0,0.03847]
[1778536397913,64.28,81773.5,0.0,0.9998,0.0,0.03847]
[1778536398063,64.28,81773.5,0.0,0.9998,0.0,0.03847]
[1778536398163,64.28,81773.95,0.0,0.9998,0.0,0.03846]
[1778536403761,64.28,81773.51,0.0,0.9998,0.0,0.03847]
[1778536404983,64.28,81773.51,0.0,0.9998,0.0,0.03847]
[1778536405060,64.28,81773.51,0.0,0.9998,0.0,0.03847]
[1778536405072,64.28,81773.51,0.0,0.9998,0.0,0.03847]
[1778536405310,64.28,81775.0,0.0,0.9998,0.0,0.03841]
[1778536405799,64.28,81775.0,0.0,0.9998,0.0,0.03841]
[1778536405811,64.28,81775.0,0.0,0.9998,0.0,0.03841]
[1778536405879,64.28,81775.0,0.0,0.9998,0.0,0.03841]
[1778536406059,64.28,81775.0,0.0,0.9998,0.0,0.03841]
[1778536406117,64.28,81775.0,0.0,0.9998,0.0,0.03841]
[1778536411173,64.28,81774.75,0.0,0.9998,0.0,0.03842]
[1778536412124,64.28,81774.71,0.0,0.9998,0.0,0.03842]
[1778536414385,64.28,81777.49,0.0,0.9998,0.0,0.03818]
[1778536414508,64.28,81777.49,0.0,0.9998,0.0,0.03818]
[1778536414568,64.28,81777.49,0.0,0.9998,0.0,0.03818]
[1778536414609,64.28,81777.49,0.0,0.9998,0.0,0.03818]
[1778536414899,64.28,81777.49,0.0,0.9998,0.0,0.03818]
[1778536414945,64.28,81777.49,0.0,0.9998,0.0,0.03818]
[1778536415064,64.28,81777.49,0.0,0.9998,0.0,0.03818]
[1778536415174,64.28,81777.49,0.0,0.9998,0.0,0.03818]
[1778536415163,64.28,81778.36,0.0,0.9998,0.0,0.03815]
[1778536415312,64.28,81778.36,0.0,0.9998,0.0,0.03815]
[1778536415419,64.28,81778.36,0.0,0.9998,0.0,0.03815]
[1778536415845,64.28,81777.91,0.0,0.9998,0.0,0.03817]
[1778536416564,64.28,81777.91,0.0,0.9998,0.0,0.03817]
[1778536416676,64.28,81777.91,0.0,0.9998,0.0,0.03817]
[1778536416807,64.28,81777.91,0.0,0.9998,0.0,0.03817]
[1778536416933,64.28,81777.91,0.0,0.9998,0.0,0.03817]
[1778536418559,64.28,81777.91,0.0,0.9998,0.0,0.03817]
[1778536418674,64.28,81777.91,0.0,0.9998,0.0,0.03817]
[1778536419873,64.28,81777.99,0.0,0.9998,0.0,0.03816]
[1778536420560,64.28,81777.99,0.0,0.9998,0.0,0.03816]
[1778536420672,64.28,81777.99,0.0,0.9998,0.0,0.03816]
[1778536420811,64.28,81777.99,0.0,0.9998,0.0,0.03816]
[1778536420918,64.28,81777.99,0.0,0.9998,0.0,0.03816]
[1778536421887,64.28,81784.12,0.0,0.9998,0.0,0.03792]
[1778536423602,64.28,81785.39,0.0,0.9998,0.0,0.03786]
[1778536423659,64.28,81785.39,0.0,0.9998,0.0,0.03786]
[1778536423811,64.28,81785.39,0.0,0.9998,0.0,0.03786]
[1778536423901,64.28,81785.18,0.0,0.9998,0.0,0.03787]
[1778536424567,64.28,81785.18,0.0,0.9998,0.0,0.03787]
[1778536424618,64.28,81785.18,0.0,0.9998,0.0,0.03787]
[1778536424811,64.28,81785.18,0.0,0.9998,0.0,0.03787]
[1778536424835,64.28,81785.18,0.0,0.9998,0.0,0.03787]
[1778536428567,64.28,81785.14,0.0,0.9998,0.0,0.03787]
[1778536428677,64.28,81785.14,0.0,0.9998,0.0,0.03787]
[1778536428809,64.28,81785.14,0.0,0.9998,0.0,0.03787]
[1778536428917,64.28,81785.14,0.0,0.9998,0.0,0.03787]
[1778536431165,64.28,81785.36,0.0,0.9998,0.0,0.03787]
[1778536431310,64.28,81785.78,0.0,0.9998,0.0,0.03785]
[1778536431447,64.28,81785.78,0.0,0.9998,0.0,0.03785]
[1778536431567,64.28,81785.78,0.0,0.9998,0.0,0.03785]
[1778536431957,64.28,81785.71,0.0,0.9998,0.0,0.03785]
[1778536433971,64.28,81788.41,0.0,0.99981,0.0,0.03774]
[1778536434978,64.28,81790.78,0.0,0.99981,0.0,0.03765]
[1778536436604,64.28,81791.37,0.0,0.99981,0.0,0.03762]
[1778536436812,64.28,81791.37,0.0,0.99981,0.0,0.03762]
[1778536436928,64.28,81791.37,0.0,0.99981,0.0,0.03762]
[1778536437029,64.28,81791.37,0.0,0.99981,0.0,0.03762]
[1778536437821,64.28,81791.37,0.0,0.99981,0.0,0.03762]
[1778536437901,64.28,81791.37,0.0,0.99981,0.0,0.03762]
[1778536440564,64.28,81791.77,0.0,0.99981,0.0,0.03761]
[1778536440679,64.28,81791.77,0.0,0.99981,0.0,0.03761]
[1778536442577,64.28,81791.84,0.0,0.99981,0.0,0.0376]
[1778536442644,64.28,81791.84,0.0,0.99981,0.0,0.0376]
[1778536443062,64.28,81791.84,0.0,0.99981,0.0,0.0376]
[1778536443170,64.28,81791.84,0.0,0.99981,0.0,0.0376]
[1778536444136,64.28,81792.02,0.0,0.99981,0.0,0.0376]
[1778536444247,64.28,81790.7,0.0,0.99981,0.0,0.03765]
[1778536444317,64.28,81790.7,0.0,0.99981,0.0,0.03765]
[1778536445048,64.28,81790.78,0.0,0.99981,0.0,0.03765]
[1778536446169,64.28,81790.78,0.0,0.99981,0.0,0.03765]
[1778536446308,64.28,81790.78,0.0,0.99981,0.0,0.03765]
[1778536447649,64.28,81791.69,0.0,0.99981,0.0,0.03761]
[1778536447813,64.28,81791.69,0.0,0.99981,0.0,0.03761]
[1778536447898,64.28,81791.69,0.0,0.99981,0.0,0.03761]
[1778536450566,64.28,81792.04,0.0,0.99981,0.0,0.0376]
[1778536450679,64.28,81792.04,0.0,0.99981,0.0,0.0376]
[1778536451157,64.28,81792.04,0.0,0.99981,0.0,0.0376]
[1778536452570,64.28,81792.04,0.0,0.99981,0.0,0.0376]
[1778536454280,64.28,81793.21,0.0,0.99981,0.0,0.03755]
[1778536454309,64.28,81793.21,0.0,0.99981,0.0,0.03755]
[1778536455121,64.28,81793.62,0.0,0.99981,0.0,0.03753]
[1778536457135,64.28,81796.79,0.0,0.99981,0.0,0.03741]
[1778536459860,64.28,81796.92,0.0,0.99981,0.0,0.0374]
[1778536460062,64.28,81796.92,0.0,0.99981,0.0,0.0374]
[1778536460161,64.28,81796.92,0.0,0.99981,0.0,0.0374]
[1778536460461,64.28,81796.92,0.0,0.99981,0.0,0.0374]
[1778536462566,64.28,81797.08,0.0,0.99981,0.0,0.03739]
[1778536462674,64.28,81797.08,0.0,0.99981,0.0,0.03739]
[1778536464184,64.28,81795.81,0.0,0.99981,0.0,0.03744]
[1778536464567,64.28,81795.81,0.0,0.99981,0.0,0.03744]
[1778536464684,64.28,81795.81,0.0,0.99981,0.0,0.03744]
[1778536466171,64.28,81795.81,0.0,0.99981,0.0,0.03744]
[1778536466198,64.28,81796.01,0.0,0.99981,0.0,0.03744]
[1778536466309,64.28,81796.01,0.0,0.99981,0.0,0.03744]
[1778536468568,64.28,81795.81,0.0,0.99981,0.0,0.03744]
[1778536468694,64.28,81795.81,0.0,0.99981,0.0,0.03744]
[1778536468812,64.28,81795.81,0.0,0.99981,0.0,0.03744]
[1778536468854,64.28,81795.81,0.0,0.99981,0.0,0.03744]
[1778536469220,64.28,81795.91,0.0,0.99981,0.0,0.03744]
[1778536472093,64.28,81795.84,0.0,0.99981,0.0,0.03732]
[1778536472316,64.28,81795.84,0.0,0.99981,0.0,0.03732]
[1778536472373,64.28,81795.84,0.0,0.99981,0.0,0.03732]
[1778536472561,64.28,81795.84,0.0,0.99981,0.0,0.03732]
[1778536473242,64.28,81795.84,0.0,0.99981,0.0,0.03732]
[1778536474255,64.28,81797.05,0.0,0.99981,0.0,0.03727]
[1778536474564,64.28,81797.05,0.0,0.99981,0.0,0.03727]
[1778536474676,64.28,81797.05,0.0,0.99981,0.0,0.03727]
[1778536475902,64.28,81797.05,0.0,0.99981,0.0,0.03727]
[1778536476084,64.28,81797.05,0.0,0.99981,0.0,0.03727]
[1778536476571,64.28,81797.63,0.0,0.99981,0.0,0.03725]
[1778536476684,64.28,81797.63,0.0,0.99981,0.0,0.03725]
[1778536476774,64.28,81802.26,0.0,0.99981,0.0,0.03706]
[1778536477276,64.28,81805.71,0.0,0.99981,0.0,0.03693]
[1778536478561,64.28,81805.71,0.0,0.99981,0.0,0.03693]
[1778536478604,64.28,81805.71,0.0,0.99981,0.0,0.03693]
[1778536479308,64.28,81806.81,0.0,0.99981,0.0,0.03688]
[1778536479416,64.28,81806.81,0.0,0.99981,0.0,0.03688]
[1778536479557,64.28,81806.81,0.0,0.99981,0.0,0.03688]
[1778536479667,64.28,81806.81,0.0,0.99981,0.0,0.03688]
[1778536480570,64.28,81806.88,0.0,0.99981,0.0,0.03688]
[1778536480667,64.28,81806.88,0.0,0.99981,0.0,0.03688]
[1778536480767,64.28,81806.49,0.0,0.99981,0.0,0.0369]
[1778536482558,64.28,81806.7,0.0,0.99981,0.0,0.03689]
[1778536482667,64.28,81806.7,0.0,0.99981,0.0,0.03689]
[1778536482809,64.28,81806.7,0.0,0.99981,0.0,0.03689]
[1778536482918,64.28,81806.7,0.0,0.99981,0.0,0.03689]
[1778536484569,64.28,81806.89,0.0,0.99981,0.0,0.03688]
[1778536484680,64.28,81806.89,0.0,0.99981,0.0,0.03688]
[1778536484772,64.28,81806.39,0.0,0.99981,0.0,0.0369]
[1778536486167,64.28,81806.39,0.0,0.99981,0.0,0.0369]
[1778536486309,64.28,81806.39,0.0,0.99981,0.0,0.0369]
[1778536486575,64.28,81806.39,0.0,0.99981,0.0,0.0369]
[1778536486602,64.28,81806.42,0.0,0.99981,0.0,0.0369]
[1778536489234,64.28,81806.46,0.0,0.99981,0.0,0.0369]
[1778536489244,64.28,81807.15,0.0,0.99981,0.0,0.03687]
[1778536489313,64.28,81807.15,0.0,0.99981,0.0,0.03687]
[1778536489546,64.28,81807.15,0.0,0.99981,0.0,0.03687]
[1778536489604,64.28,81806.97,0.0,0.99981,0.0,0.03688]
[1778536492563,64.28,81806.98,0.0,0.99981,0.0,0.03688]
[1778536492670,64.28,81806.98,0.0,0.99981,0.0,0.03688]
[1778536492769,64.28,81807.02,0.0,0.99981,0.0,0.03688]
[1778536494568,64.28,81807.19,0.0,0.99981,0.0,0.03687]
[1778536494690,64.28,81807.19,0.0,0.99981,0.0,0.03687]
[1778536495106,64.28,81807.19,0.0,0.99981,0.0,0.03687]
[1778536495174,64.28,81807.19,0.0,0.99981,0.0,0.03687]
[1778536495271,64.28,81807.39,0.0,0.99981,0.0,0.03686]
[1778536496409,64.28,81810.21,0.0,0.99981,0.0,0.03675]
[1778536498572,64.28,81811.07,0.0,0.99981,0.0,0.03672]
[1778536498691,64.28,81811.07,0.0,0.99981,0.0,0.03672]
[1778536498811,64.28,81811.07,0.0,0.99981,0.0,0.03672]
[1778536498915,64.28,81811.07,0.0,0.99981,0.0,0.03672]
[1778536499013,64.28,81810.51,0.0,0.99981,0.0,0.03674]
[1778536500255,64.28,81810.51,0.0,0.99981,0.0,0.03674]
[1778536500785,64.28,81810.73,0.0,0.99981,0.0,0.03673]
[1778536500831,64.28,81824.55,0.0,0.99981,0.0,0.03619]
[1778536501444,64.28,81830.88,0.0,0.99982,0.0,0.03594]
[1778536502575,64.28,81830.88,0.0,0.99982,0.0,0.03594]
[1778536502688,64.28,81830.88,0.0,0.99982,0.0,0.03594]
[1778536502811,64.28,81830.88,0.0,0.99982,0.0,0.03594]
[1778536502923,64.28,81830.88,0.0,0.99982,0.0,0.03594]
[1778536503017,64.28,81834.89,0.0,0.99982,0.0,0.03579]
[1778536504465,64.28,81831.25,0.0,0.99982,0.0,0.03593]
[1778536506537,64.28,81830.07,0.0,0.99981,0.0,0.03598]
[1778536506572,64.28,81830.07,0.0,0.99981,0.0,0.03598]
[1778536506601,64.28,81830.07,0.0,0.99981,0.0,0.03598]
[1778536506638,64.28,81829.21,0.0,0.99981,0.0,0.03601]
[1778536508566,64.28,81829.18,0.0,0.99981,0.0,0.03601]
[1778536508644,64.28,81829.18,0.0,0.99981,0.0,0.03601]
[1778536508811,64.28,81829.18,0.0,0.99981,0.0,0.03601]
[1778536508910,64.28,81829.18,0.0,0.99981,0.0,0.03601]
[1778536508959,64.28,81829.18,0.0,0.99981,0.0,0.03601]
[1778536512567,64.28,81828.44,0.0,0.99981,0.0,0.03604]
[1778536512614,64.28,81828.44,0.0,0.99981,0.0,0.03604]
[1778536512808,64.28,81828.44,0.0,0.99981,0.0,0.03604]
[1778536512919,64.28,81828.44,0.0,0.99981,0.0,0.03604]
[1778536513020,64.28,81828.59,0.0,0.99981,0.0,0.03603]
[1778536516559,64.28,81829.37,0.0,0.99981,0.0,0.036]
[1778536516673,64.28,81829.37,0.0,0.99981,0.0,0.036]
[1778536516815,64.28,81829.37,0.0,0.99981,0.0,0.036]
[1778536516919,64.28,81829.37,0.0,0.99981,0.0,0.036]
[1778536517020,64.28,81829.37,0.0,0.99981,0.0,0.036]
[1778536520563,64.28,81829.28,0.0,0.99981,0.0,0.03601]
[1778536520680,64.28,81829.28,0.0,0.99981,0.0,0.03601]
[1778536520820,64.28,81829.28,0.0,0.99981,0.0,0.03601]
[1778536520938,64.28,81829.28,0.0,0.99981,0.0,0.03601]
[1778536521040,64.28,81828.97,0.0,0.99981,0.0,0.03602]
[1778536522602,64.28,81839.56,0.0,0.99982,0.0,0.03561]
[1778536523604,64.28,81860.02,0.0,0.99982,0.0,0.03484]
[1778536524614,64.28,81860.02,0.0,0.99982,0.0,0.03484]
[1778536524648,64.28,81860.02,0.0,0.99982,0.0,0.03484]
[1778536524663,64.28,81860.02,0.0,0.99982,0.0,0.03484]
[1778536524775,64.28,81860.02,0.0,0.99982,0.0,0.03484]
[1778536524818,64.28,81860.14,0.0,0.99982,0.0,0.03483]
[1778536526006,64.28,81860.14,0.0,0.99982,0.0,0.03483]
[1778536526101,64.28,81860.14,0.0,0.99982,0.0,0.03483]
[1778536526196,64.28,81860.14,0.0,0.99982,0.0,0.03483]
[1778536526320,64.28,81859.6,0.0,0.99982,0.0,0.03485]
[1778536527066,64.28,81859.6,0.0,0.99982,0.0,0.03485]
[1778536527140,64.28,81859.6,0.0,0.99982,0.0,0.03485]
[1778536532074,64.28,81860.18,0.0,0.99982,0.0,0.03483]
[1778536532181,64.28,81860.18,0.0,0.99982,0.0,0.03483]
[1778536532275,64.28,81860.18,0.0,0.99982,0.0,0.03472]
[1778536536179,64.28,81860.18,0.0,0.99982,0.0,0.03472]
[1778536536311,64.28,81860.18,0.0,0.99982,0.0,0.03472]
[1778536536341,64.28,81860.18,0.0,0.99982,0.0,0.03472]
[1778536541730,64.28,81860.42,0.0,0.99982,0.0,0.03471]
[1778536542713,64.28,81860.42,0.0,0.99982,0.0,0.03471]
[1778536543744,64.28,81862.18,0.0,0.99982,0.0,0.03464]
[1778536546191,64.28,81862.32,0.0,0.99982,0.0,0.03464]
[1778536548763,64.28,81862.4,0.0,0.99982,0.0,0.03463]
[1778536553625,64.28,81862.15,0.0,0.99982,0.0,0.03464]
[1778536554166,64.28,81860.71,0.0,0.99982,0.0,0.0347]
[1778536559860,64.28,81860.73,0.0,0.99982,0.0,0.0347]
[1778536561881,64.28,81860.77,0.0,0.99982,0.0,0.03469]
[1778536561913,64.28,81861.95,0.0,0.99982,0.0,0.03465]
[1778536563970,64.28,81862.02,0.0,0.99982,0.0,0.03465]
[1778536564101,64.28,81876.13,0.0,0.99983,0.0,0.03412]
[1778536564900,64.28,81887.54,0.0,0.99983,0.0,0.03371]
[1778536565908,64.28,81871.21,0.0,0.99982,0.0,0.03431]
[1778536566915,64.28,81864.36,0.0,0.99982,0.0,0.03456]
[1778536567788,64.28,81864.36,0.0,0.99982,0.0,0.03456]
[1778536567841,64.28,81864.36,0.0,0.99982,0.0,0.03456]
[1778536567922,64.28,81862.57,0.0,0.99982,0.0,0.03463]
[1778536569936,64.28,81860.82,0.0,0.99982,0.0,0.03469]
[1778536572788,64.28,81860.44,0.0,0.99982,0.0,0.03471]
[1778536573964,64.28,81857.24,0.0,0.99982,0.0,0.03483]
[1778536575821,64.28,81857.29,0.0,0.99982,0.0,0.03482]
[1778536575902,64.28,81857.29,0.0,0.99982,0.0,0.03482]
[1778536576177,64.28,81857.29,0.0,0.99982,0.0,0.03482]
[1778536576278,64.28,81856.35,0.0,0.99982,0.0,0.03486]
[1778536579212,64.28,81855.51,0.0,0.99982,0.0,0.03489]
[1778536579308,64.28,81855.51,0.0,0.99982,0.0,0.03489]
[1778536579289,64.28,81850.99,0.0,0.99982,0.0,0.03506]
[1778536579412,64.28,81850.99,0.0,0.99982,0.0,0.03506]
[1778536580009,64.28,81848.73,0.0,0.99982,0.0,0.03515]
[1778536587055,64.28,81847.76,0.0,0.99982,0.0,0.03518]
[1778536588063,64.28,81846.12,0.0,0.99982,0.0,0.03524]
[1778536597185,64.28,81846.03,0.0,0.99982,0.0,0.03513]
[1778536598143,64.28,81846.03,0.0,0.99982,0.0,0.03513]
[1778536598366,64.28,81838.75,0.0,0.99982,0.0,0.03541]
[1778536600206,64.28,81837.12,0.0,0.99982,0.0,0.03547]
[1778536601182,64.28,81837.12,0.0,0.99982,0.0,0.03547]
[1778536601312,64.28,81837.12,0.0,0.99982,0.0,0.03547]
[1778536603162,64.28,81836.9,0.0,0.99982,0.0,0.03548]
[1778536603316,64.28,81836.9,0.0,0.99982,0.0,0.03548]
[1778536603347,64.28,81837.11,0.0,0.99982,0.0,0.03547]
[1778536603438,64.28,81837.11,0.0,0.99982,0.0,0.03547]
[1778536606248,64.28,81835.5,0.0,0.99982,0.0,0.03553]
[1778536607255,64.28,81834.59,0.0,0.99982,0.0,0.03557]
[1778536610276,64.28,81832.32,0.0,0.99982,0.0,0.03565]
[1778536610443,64.28,81832.32,0.0,0.99982,0.0,0.03565]
[1778536610566,64.28,81832.32,0.0,0.99982,0.0,0.03565]
[1778536610575,64.28,81832.32,0.0,0.99982,0.0,0.03565]
[1778536610808,64.28,81832.32,0.0,0.99982,0.0,0.03565]
[1778536611191,64.28,81832.32,0.0,0.99982,0.0,0.03565]
[1778536611317,64.28,81832.32,0.0,0.99982,0.0,0.03565]
[1778536611353,64.28,81832.28,0.0,0.99982,0.0,0.03565]
[1778536614304,64.28,81833.76,0.0,0.99982,0.0,0.0356]
[1778536615335,64.28,81833.76,0.0,0.99982,0.0,0.0356]
[1778536616124,64.28,81832.91,0.0,0.99982,0.0,0.03563]
[1778536616165,64.28,81832.91,0.0,0.99982,0.0,0.03563]
[1778536616314,64.28,81832.91,0.0,0.99982,0.0,0.03563]
[1778536616318,64.28,81831.86,0.0,0.99982,0.0,0.03567]
[1778536619339,64.28,81828.43,0.0,0.99982,0.0,0.0358]
[1778536621281,64.28,81828.4,0.0,0.99982,0.0,0.0358]
[1778536621310,64.28,81828.4,0.0,0.99982,0.0,0.0358]
[1778536621388,64.28,81828.4,0.0,0.99982,0.0,0.0358]
[1778536627395,64.28,81827.54,0.0,0.99982,0.0,0.03584]
[1778536632282,64.28,81826.79,0.0,0.99982,0.0,0.03586]
[1778536632309,64.28,81826.79,0.0,0.99982,0.0,0.03586]
[1778536632393,64.28,81826.79,0.0,0.99982,0.0,0.03586]
[1778536632413,64.28,81826.79,0.0,0.99982,0.0,0.03586]
[1778536632430,64.28,81826.98,0.0,0.99982,0.0,0.03586]
[1778536632516,64.28,81826.98,0.0,0.99982,0.0,0.03586]
[1778536632561,64.28,81826.98,0.0,0.99982,0.0,0.03586]
[1778536633437,64.28,81826.81,0.0,0.99982,0.0,0.03586]
[1778536636186,64.28,81826.88,0.0,0.99982,0.0,0.03586]
[1778536639366,64.28,81826.99,0.0,0.99982,0.0,0.03586]
[1778536640805,64.28,81826.98,0.0,0.99982,0.0,0.03586]
[1778536640916,64.28,81826.98,0.0,0.99982,0.0,0.03586]
[1778536641063,64.28,81826.98,0.0,0.99982,0.0,0.03586]
[1778536641117,64.28,81826.91,0.0,0.99982,0.0,0.03586]
[1778536641730,64.28,81826.91,0.0,0.99982,0.0,0.03586]
[1778536641816,64.28,81826.91,0.0,0.99982,0.0,0.03586]
[1778536641825,64.28,81827.05,0.0,0.99982,0.0,0.03585]
[1778536648542,64.28,81826.87,0.0,0.99982,0.0,0.03586]
[1778536651186,64.28,81826.7,0.0,0.99982,0.0,0.03587]
[1778536654666,64.28,81824.36,0.0,0.99982,0.0,0.03584]
[1778536654726,64.28,81824.36,0.0,0.99982,0.0,0.03584]
[1778536654777,64.28,81824.36,0.0,0.99982,0.0,0.03584]
[1778536654811,64.28,81824.36,0.0,0.99982,0.0,0.03584]
[1778536654869,64.28,81824.36,0.0,0.99982,0.0,0.03584]
[1778536655591,64.28,81826.7,0.0,0.99982,0.0,0.03575]
[1778536660626,64.28,81826.56,0.0,0.99982,0.0,0.03575]
[1778536661548,64.28,81826.56,0.0,0.99982,0.0,0.03575]
[1778536661559,64.28,81826.56,0.0,0.99982,0.0,0.03575]
[1778536661616,64.28,81826.56,0.0,0.99982,0.0,0.03575]
[1778536661659,64.28,81826.56,0.0,0.99982,0.0,0.03575]
[1778536661815,64.28,81826.56,0.0,0.99982,0.0,0.03575]
[1778536661912,64.28,81826.48,0.0,0.99982,0.0,0.03576]
[1778536666187,64.28,81826.43,0.0,0.99982,0.0,0.03576]
[1778536669636,64.28,81826.56,0.0,0.99982,0.0,0.03575]
[1778536671356,64.28,81826.6,0.0,0.99982,0.0,0.03575]
[1778536671473,64.28,81826.6,0.0,0.99982,0.0,0.03575]
[1778536671563,64.28,81826.67,0.0,0.99982,0.0,0.03575]
[1778536671676,64.28,81826.67,0.0,0.99982,0.0,0.03575]
[1778536671816,64.28,81826.67,0.0,0.99982,0.0,0.03575]
[1778536671909,64.28,81826.53,0.0,0.99982,0.0,0.03576]
[1778536673819,64.28,81826.6,0.0,0.99982,0.0,0.03575]
[1778536673855,64.28,81826.6,0.0,0.99982,0.0,0.03575]
[1778536675815,64.28,81826.53,0.0,0.99982,0.0,0.03576]
[1778536675931,64.28,81826.53,0.0,0.99982,0.0,0.03576]
[1778536679816,64.28,81826.6,0.0,0.99982,0.0,0.03575]
[1778536679929,64.28,81826.6,0.0,0.99982,0.0,0.03575]
[1778536681814,64.28,81826.41,0.0,0.99982,0.0,0.03576]
[1778536681964,64.28,81826.41,0.0,0.99982,0.0,0.03576]
[1778536683816,64.28,81824.5,0.0,0.99982,0.0,0.03583]
[1778536683897,64.28,81824.5,0.0,0.99982,0.0,0.03583]
[1778536683913,64.28,81824.5,0.0,0.99982,0.0,0.03583]
[1778536684007,64.28,81824.5,0.0,0.99982,0.0,0.03583]
[1778536684071,64.28,81824.5,0.0,0.99982,0.0,0.03583]
[1778536684131,64.28,81824.5,0.0,0.99982,0.0,0.03583]
[1778536684164,64.28,81823.09,0.0,0.99982,0.0,0.03589]
[1778536685817,64.28,81822.19,0.0,0.99982,0.0,0.03592]
[1778536685925,64.28,81822.19,0.0,0.99982,0.0,0.03592]
[1778536687808,64.28,81822.05,0.0,0.99982,0.0,0.03593]
[1778536687873,64.28,81822.05,0.0,0.99982,0.0,0.03593]
[1778536687909,64.28,81821.98,0.0,0.99982,0.0,0.03593]
[1778536689817,64.28,81822.05,0.0,0.99982,0.0,0.03593]
[1778536689927,64.28,81822.05,0.0,0.99982,0.0,0.03593]
[1778536690023,64.28,81822.12,0.0,0.99982,0.0,0.03593]
[1778536693814,64.28,81822.09,0.0,0.99982,0.0,0.03593]
[1778536693927,64.28,81822.09,0.0,0.99982,0.0,0.03593]
[1778536694019,64.28,81822.14,0.0,0.99982,0.0,0.03592]
[1778536696186,64.28,81822.14,0.0,0.99982,0.0,0.03592]
[1778536696310,64.28,81822.14,0.0,0.99982,0.0,0.03592]
[1778536697817,64.28,81822.8,0.0,0.99982,0.0,0.0359]
[1778536697940,64.28,81822.8,0.0,0.99982,0.0,0.0359]
[1778536698062,64.28,81822.8,0.0,0.99982,0.0,0.0359]
[1778536698175,64.28,81822.8,0.0,0.99982,0.0,0.0359]
[1778536698276,64.28,81822.71,0.0,0.99982,0.0,0.0359]
[1778536700147,64.28,81822.7,0.0,0.99982,0.0,0.0359]
[1778536700315,64.28,81822.7,0.0,0.99982,0.0,0.0359]
[1778536700412,64.28,81822.7,0.0,0.99982,0.0,0.0359]
[1778536701813,64.28,81823.08,0.0,0.99982,0.0,0.03589]
[1778536701914,64.28,81823.15,0.0,0.99982,0.0,0.03589]
[1778536702592,64.28,81823.15,0.0,0.99982,0.0,0.03589]
[1778536702809,64.28,81823.15,0.0,0.99982,0.0,0.03589]
[1778536702832,64.28,81823.15,0.0,0.99982,0.0,0.03589]
[1778536702921,64.28,81822.76,0.0,0.99982,0.0,0.0359]
[1778536703813,64.28,81822.76,0.0,0.99982,0.0,0.0359]
[1778536703924,64.28,81822.76,0.0,0.99982,0.0,0.0359]
[1778536705818,64.28,81822.14,0.0,0.99982,0.0,0.03592]
[1778536705936,64.28,81822.14,0.0,0.99982,0.0,0.03592]
[1778536705942,64.28,81825.56,0.0,0.99982,0.0,0.03579]
[1778536707819,64.28,81827.05,0.0,0.99982,0.0,0.03574]
[1778536707892,64.28,81827.05,0.0,0.99982,0.0,0.03574]
[1778536707956,64.28,81827.21,0.0,0.99982,0.0,0.03573]
[1778536711815,64.28,81827.25,0.0,0.99982,0.0,0.03573]
[1778536711933,64.28,81827.25,0.0,0.99982,0.0,0.03573]
[1778536712026,64.28,81827.25,0.0,0.99982,0.0,0.03561]
[1778536715819,64.28,81827.35,0.0,0.99982,0.0,0.03561]
[1778536715940,64.28,81827.35,0.0,0.99982,0.0,0.03561]
[1778536716063,64.28,81827.35,0.0,0.99982,0.0,0.03561]
[1778536716176,64.28,81827.35,0.0,0.99982,0.0,0.03561]
[1778536716276,64.28,81827.32,0.0,0.99982,0.0,0.03561]
[1778536719815,64.28,81827.31,0.0,0.99982,0.0,0.03561]
[1778536719930,64.28,81827.31,0.0,0.99982,0.0,0.03561]
[1778536720040,64.28,81827.03,0.0,0.99982,0.0,0.03562]
[1778536723816,64.28,81828.06,0.0,0.99982,0.0,0.03558]
[1778536723934,64.28,81828.06,0.0,0.99982,0.0,0.03558]
[1778536724068,64.28,81829.16,0.0,0.99982,0.0,0.03554]
[1778536725075,64.28,81834.73,0.0,0.99982,0.0,0.03532]
[1778536725705,64.28,81834.73,0.0,0.99982,0.0,0.03532]
[1778536725712,64.28,81834.73,0.0,0.99982,0.0,0.03532]
[1778536725736,64.28,81834.73,0.0,0.99982,0.0,0.03532]
[1778536725812,64.28,81834.73,0.0,0.99982,0.0,0.03532]
[1778536725884,64.28,81834.73,0.0,0.99982,0.0,0.03532]
[1778536726191,64.28,81834.73,0.0,0.99982,0.0,0.03532]
[1778536726310,64.28,81834.73,0.0,0.99982,0.0,0.03532]
[1778536726323,64.28,81838.9,0.0,0.99982,0.0,0.03517]
[1778536727089,64.28,81842.82,0.0,0.99982,0.0,0.03502]
[1778536729619,64.28,81843.28,0.0,0.99982,0.0,0.035]
[1778536729813,64.28,81843.28,0.0,0.99982,0.0,0.035]
[1778536729876,64.28,81843.28,0.0,0.99982,0.0,0.035]
[1778536730110,64.28,81843.58,0.0,0.99982,0.0,0.03499]
[1778536731818,64.28,81844.02,0.0,0.99982,0.0,0.03497]
[1778536731915,64.28,81844.02,0.0,0.99982,0.0,0.03497]
[1778536732124,64.28,81840.95,0.0,0.99982,0.0,0.03509]
[1778536733131,64.28,81833.79,0.0,0.99982,0.0,0.03536]
[1778536734138,64.28,81828.11,0.0,0.99982,0.0,0.03558]
[1778536735357,64.28,81828.11,0.0,0.99982,0.0,0.03558]
[1778536735413,64.28,81828.11,0.0,0.99982,0.0,0.03558]
[1778536735512,64.28,81824.72,0.0,0.99982,0.0,0.03571]
[1778536735538,64.28,81824.72,0.0,0.99982,0.0,0.03571]
[1778536735562,64.28,81824.72,0.0,0.99982,0.0,0.03571]
[1778536735598,64.28,81824.72,0.0,0.99982,0.0,0.03571]
[1778536736228,64.28,81824.72,0.0,0.99982,0.0,0.03571]
[1778536736310,64.28,81824.72,0.0,0.99982,0.0,0.03571]
[1778536737095,64.28,81823.57,0.0,0.99982,0.0,0.03575]
[1778536737159,64.28,81814.57,0.0,0.99981,0.0,0.0361]
[1778536738166,64.28,81812.31,0.0,0.99981,0.0,0.03619]
[1778536739819,64.28,81812.2,0.0,0.99981,0.0,0.03619]
[1778536739951,64.28,81812.2,0.0,0.99981,0.0,0.03619]
[1778536740180,64.28,81812.09,0.0,0.99981,0.0,0.03619]
[1778536743813,64.28,81811.95,0.0,0.99981,0.0,0.0362]
[1778536743875,64.28,81811.95,0.0,0.99981,0.0,0.0362]
[1778536744208,64.28,81811.81,0.0,0.99981,0.0,0.03621]
[1778536747815,64.28,81811.99,0.0,0.99981,0.0,0.0362]
[1778536747932,64.28,81811.99,0.0,0.99981,0.0,0.0362]
[1778536748236,64.28,81812.04,0.0,0.99981,0.0,0.0362]
[1778536751812,64.28,81812.09,0.0,0.99981,0.0,0.03619]
[1778536751906,64.28,81812.09,0.0,0.99981,0.0,0.03619]
[1778536752264,64.28,81812.1,0.0,0.99981,0.0,0.03619]
[1778536753271,64.28,81805.32,0.0,0.99981,0.0,0.03646]
[1778536753814,64.28,81805.32,0.0,0.99981,0.0,0.03646]
[1778536753933,64.28,81805.32,0.0,0.99981,0.0,0.03646]
[1778536754278,64.28,81801.87,0.0,0.99981,0.0,0.03659]
[1778536755285,64.28,81797.68,0.0,0.99981,0.0,0.03676]
[1778536755815,64.28,81797.68,0.0,0.99981,0.0,0.03676]
[1778536755878,64.28,81797.68,0.0,0.99981,0.0,0.03676]
[1778536756292,64.28,81796.11,0.0,0.99981,0.0,0.03682]
[1778536757299,64.28,81794.06,0.0,0.99981,0.0,0.0369]
[1778536759206,64.28,81794.05,0.0,0.99981,0.0,0.0369]
[1778536759313,64.28,81794.05,0.0,0.99981,0.0,0.0369]
[1778536759317,64.28,81794.05,0.0,0.99981,0.0,0.0369]
[1778536759560,64.28,81794.05,0.0,0.99981,0.0,0.0369]
[1778536759819,64.28,81793.9,0.0,0.99981,0.0,0.03691]
[1778536759926,64.28,81793.9,0.0,0.99981,0.0,0.03691]
[1778536760060,64.28,81793.9,0.0,0.99981,0.0,0.03691]
[1778536760171,64.28,81793.9,0.0,0.99981,0.0,0.03691]
[1778536760320,64.28,81793.83,0.0,0.99981,0.0,0.03691]
[1778536763812,64.28,81793.29,0.0,0.99981,0.0,0.03693]
[1778536763927,64.28,81793.29,0.0,0.99981,0.0,0.03693]
[1778536764348,64.28,81793.41,0.0,0.99981,0.0,0.03693]
[1778536767813,64.28,81793.45,0.0,0.99981,0.0,0.03693]
[1778536767927,64.28,81793.45,0.0,0.99981,0.0,0.03693]
[1778536768376,64.28,81793.38,0.0,0.99981,0.0,0.03693]
[1778536769383,64.28,81795.25,0.0,0.99981,0.0,0.03685]
[1778536771398,64.28,81801.73,0.0,0.99981,0.0,0.03648]
[1778536771818,64.28,81801.73,0.0,0.99981,0.0,0.03648]
[1778536771917,64.28,81801.73,0.0,0.99981,0.0,0.03648]
[1778536772325,64.28,81801.73,0.0,0.99981,0.0,0.03648]
[1778536772385,64.28,81801.73,0.0,0.99981,0.0,0.03648]
[1778536772563,64.28,81801.73,0.0,0.99981,0.0,0.03648]
[1778536772405,64.28,81805.54,0.0,0.99981,0.0,0.03633]
[1778536774211,64.28,81806.41,0.0,0.99981,0.0,0.0363]
[1778536774309,64.28,81806.41,0.0,0.99981,0.0,0.0363]
[1778536774324,64.28,81806.41,0.0,0.99981,0.0,0.0363]
[1778536774419,64.28,81808.31,0.0,0.99981,0.0,0.03622]
[1778536777814,64.28,81808.81,0.0,0.99981,0.0,0.0362]
[1778536777926,64.28,81808.81,0.0,0.99981,0.0,0.0362]
[1778536778064,64.28,81808.81,0.0,0.99981,0.0,0.0362]
[1778536778173,64.28,81808.81,0.0,0.99981,0.0,0.0362]
[1778536778274,64.28,81808.81,0.0,0.99981,0.0,0.0362]
[1778536781815,64.28,81809.34,0.0,0.99981,0.0,0.03618]
[1778536781930,64.28,81809.34,0.0,0.99981,0.0,0.03618]
[1778536782150,64.28,81809.34,0.0,0.99981,0.0,0.03618]
[1778536782191,64.28,81809.34,0.0,0.99981,0.0,0.03618]
[1778536782310,64.28,81809.34,0.0,0.99981,0.0,0.03618]
[1778536782412,64.28,81809.34,0.0,0.99981,0.0,0.03618]
[1778536782475,64.28,81809.7,0.0,0.99981,0.0,0.03617]
[1778536785814,64.28,81809.24,0.0,0.99981,0.0,0.03619]
[1778536785929,64.28,81809.24,0.0,0.99981,0.0,0.03619]
[1778536786195,64.28,81809.24,0.0,0.99981,0.0,0.03619]
[1778536786310,64.28,81809.24,0.0,0.99981,0.0,0.03619]
[1778536786503,64.28,81809.06,0.0,0.99981,0.0,0.03619]
[1778536788395,64.28,81810.43,0.0,0.99981,0.0,0.03614]
[1778536788565,64.28,81810.43,0.0,0.99981,0.0,0.03614]
[1778536788663,64.28,81810.43,0.0,0.99981,0.0,0.03614]
[1778536789824,64.28,81809.75,0.0,0.99981,0.0,0.03617]
[1778536790789,64.28,81809.75,0.0,0.99981,0.0,0.03617]
[1778536790812,64.28,81809.75,0.0,0.99981,0.0,0.03617]
[1778536790922,64.28,81809.75,0.0,0.99981,0.0,0.03617]
[1778536791540,64.28,81810.0,0.0,0.99981,0.0,0.03616]
[1778536791809,64.28,81810.0,0.0,0.99981,0.0,0.03616]
[1778536791926,64.28,81810.0,0.0,0.99981,0.0,0.03616]
[1778536793813,64.28,81811.08,0.0,0.99981,0.0,0.03611]
[1778536793859,64.28,81811.08,0.0,0.99981,0.0,0.03611]
[1778536794561,64.28,81811.97,0.0,0.99981,0.0,0.03608]
[1778536795813,64.28,81811.11,0.0,0.99981,0.0,0.03611]
[1778536795936,64.28,81811.11,0.0,0.99981,0.0,0.03611]
[1778536797582,64.28,81810.47,0.0,0.99981,0.0,0.03614]
[1778536797816,64.28,81810.47,0.0,0.99981,0.0,0.03614]
[1778536797934,64.28,81810.47,0.0,0.99981,0.0,0.03614]
[1778536798589,64.28,81810.08,0.0,0.99981,0.0,0.03615]
[1778536799814,64.28,81809.8,0.0,0.99981,0.0,0.03616]
[1778536799930,64.28,81809.8,0.0,0.99981,0.0,0.03616]
[1778536800605,64.28,81810.0,0.0,0.99981,0.0,0.03616]
[1778536801612,64.28,81817.35,0.0,0.99982,0.0,0.03587]
[1778536803100,64.28,81817.35,0.0,0.99982,0.0,0.03587]
[1778536803145,64.28,81817.35,0.0,0.99982,0.0,0.03587]
[1778536803308,64.28,81817.35,0.0,0.99982,0.0,0.03587]
[1778536803412,64.28,81817.35,0.0,0.99982,0.0,0.03587]
[1778536803439,64.28,81827.12,0.0,0.99982,0.0,0.0355]
[1778536803808,64.28,81827.12,0.0,0.99982,0.0,0.0355]
[1778536803823,64.28,81827.12,0.0,0.99982,0.0,0.0355]
[1778536803838,64.28,81827.12,0.0,0.99982,0.0,0.0355]
[1778536804066,64.28,81827.12,0.0,0.99982,0.0,0.0355]
[1778536804182,64.28,81827.12,0.0,0.99982,0.0,0.0355]
[1778536804294,64.28,81827.12,0.0,0.99982,0.0,0.0355]
[1778536804308,64.28,81827.12,0.0,0.99982,0.0,0.0355]
[1778536804419,64.28,81827.12,0.0,0.99982,0.0,0.0355]
[1778536805074,64.28,81827.15,0.0,0.99982,0.0,0.0355]
[1778536805178,64.28,81827.15,0.0,0.99982,0.0,0.0355]
[1778536805640,64.28,81829.21,0.0,0.99982,0.0,0.03542]
[1778536806647,64.28,81838.92,0.0,0.99982,0.0,0.03505]
[1778536807817,64.28,81838.92,0.0,0.99982,0.0,0.03505]
[1778536807930,64.28,81838.92,0.0,0.99982,0.0,0.03505]
[1778536807946,64.28,81845.94,0.0,0.99982,0.0,0.03479]
[1778536809112,64.28,81845.94,0.0,0.99982,0.0,0.03479]
[1778536809145,64.28,81837.03,0.0,0.99982,0.0,0.03512]
[1778536809899,64.28,81837.03,0.0,0.99982,0.0,0.03512]
[1778536809911,64.28,81833.46,0.0,0.99982,0.0,0.03526]
[1778536811513,64.28,81824.34,0.0,0.99982,0.0,0.0356]
[1778536812694,64.28,81821.55,0.0,0.99982,0.0,0.03571]
[1778536813701,64.28,81820.54,0.0,0.99982,0.0,0.03575]
[1778536815715,64.28,81818.94,0.0,0.99982,0.0,0.03581]
[1778536816722,64.28,81817.39,0.0,0.99982,0.0,0.03587]
[1778536821757,64.28,81817.45,0.0,0.99982,0.0,0.03587]
[1778536827800,64.28,81817.38,0.0,0.99982,0.0,0.03587]
[1778536830820,64.28,81815.24,0.0,0.99981,0.0,0.03595]
[1778536831834,64.28,81811.83,0.0,0.99981,0.0,0.03597]
[1778536832840,64.28,81803.58,0.0,0.99981,0.0,0.03629]
[1778536833850,64.28,81802.53,0.0,0.99981,0.0,0.03633]
[1778536834855,64.28,81797.37,0.0,0.99981,0.0,0.03653]
[1778536835861,64.28,81804.66,0.0,0.99981,0.0,0.03624]
[1778536836868,64.28,81806.01,0.0,0.99981,0.0,0.03619]
[1778536838882,64.28,81804.71,0.0,0.99981,0.0,0.03624]
[1778536840896,64.28,81807.42,0.0,0.99981,0.0,0.03614]
[1778536842910,64.28,81808.94,0.0,0.99981,0.0,0.03608]
[1778536846938,64.28,81810.07,0.0,0.99981,0.0,0.03603]
[1778536852980,64.28,81810.11,0.0,0.99981,0.0,0.03603]
[1778536854994,64.28,81808.8,0.0,0.99981,0.0,0.03608]
[1778536856001,64.28,81810.5,0.0,0.99981,0.0,0.03602]
[1778536857008,64.28,81808.91,0.0,0.99981,0.0,0.03608]
[1778536858015,64.28,81811.78,0.0,0.99981,0.0,0.03597]
[1778536859022,64.28,81810.5,0.0,0.99981,0.0,0.03602]
[1778536860029,64.28,81808.58,0.0,0.99981,0.0,0.03609]
[1778536862043,64.28,81807.26,0.0,0.99981,0.0,0.03614]
[1778536863050,64.28,81808.98,0.0,0.99981,0.0,0.03608]
[1778536864057,64.28,81810.36,0.0,0.99981,0.0,0.03602]
[1778536866203,64.28,81810.63,0.0,0.99981,0.0,0.03601]
[1778536869500,64.28,81810.7,0.0,0.99981,0.0,0.03601]
[1778536869562,64.28,81810.7,0.0,0.99981,0.0,0.03601]
[1778536869581,64.28,81812.9,0.0,0.99981,0.0,0.03592]
[1778536869821,64.28,81812.9,0.0,0.99981,0.0,0.03592]
[1778536869930,64.28,81812.9,0.0,0.99981,0.0,0.03592]
[1778536871192,64.28,81812.82,0.0,0.99981,0.0,0.03593]
[1778536871308,64.28,81812.82,0.0,0.99981,0.0,0.03593]
[1778536871345,64.28,81814.66,0.0,0.99982,0.0,0.03586]
[1778536872113,64.28,81819.5,0.0,0.99982,0.0,0.03567]
[1778536873120,64.28,81820.54,0.0,0.99982,0.0,0.03563]
[1778536874352,64.28,81820.54,0.0,0.99982,0.0,0.03563]
[1778536874384,64.28,81831.63,0.0,0.99982,0.0,0.03521]
[1778536875136,64.28,81838.9,0.0,0.99982,0.0,0.03493]
[1778536876143,64.28,81840.79,0.0,0.99982,0.0,0.03486]
[1778536878157,64.28,81841.72,0.0,0.99982,0.0,0.03483]
[1778536882185,64.28,81850.82,0.0,0.99982,0.0,0.03449]
[1778536883438,64.28,81850.82,0.0,0.99982,0.0,0.03449]
[1778536883496,64.28,81857.65,0.0,0.99982,0.0,0.03423]
[1778536884606,64.28,81857.65,0.0,0.99982,0.0,0.03423]
[1778536887220,64.28,81856.07,0.0,0.99982,0.0,0.03429]
[1778536888227,64.28,81861.04,0.0,0.99982,0.0,0.03411]
[1778536892255,64.28,81860.14,0.0,0.99983,0.0,0.03403]
[1778536900312,64.28,81860.73,0.0,0.99983,0.0,0.03401]
[1778536905350,64.28,81870.18,0.0,0.99983,0.0,0.03366]
[1778536906356,64.28,81881.39,0.0,0.99983,0.0,0.03326]
[1778536907363,64.28,81884.13,0.0,0.99983,0.0,0.03316]
[1778536909377,64.28,81885.3,0.0,0.99983,0.0,0.03312]
[1778536912398,64.28,81890.55,0.0,0.99983,0.0,0.03293]
[1778536913405,64.28,81893.22,0.0,0.99983,0.0,0.03283]
[1778536916428,64.28,81894.69,0.0,0.99983,0.0,0.03278]
[1778536917366,64.28,81894.69,0.0,0.99983,0.0,0.03278]
[1778536917436,64.28,81896.43,0.0,0.99983,0.0,0.03272]
[1778536919449,64.28,81898.48,0.0,0.99983,0.0,0.03265]
[1778536920456,64.28,81901.54,0.0,0.99983,0.0,0.03254]
[1778536921463,64.28,81902.45,0.0,0.99983,0.0,0.03251]
[1778536922470,64.28,81909.44,0.0,0.99984,0.0,0.03226]
[1778536923325,64.28,81909.44,0.0,0.99984,0.0,0.03226]
[1778536923380,64.28,81909.44,0.0,0.99984,0.0,0.03226]
[1778536923558,64.28,81909.44,0.0,0.99984,0.0,0.03226]
[1778536923644,64.28,81909.44,0.0,0.99984,0.0,0.03226]
[1778536923590,64.28,81912.71,0.0,0.99984,0.0,0.03215]
[1778536927538,64.28,81912.5,0.0,0.99984,0.0,0.03216]
[1778536927633,64.28,81903.37,0.0,0.99983,0.0,0.03248]
[1778536928513,64.28,81900.24,0.0,0.99983,0.0,0.03259]
[1778536929520,64.28,81893.38,0.0,0.99983,0.0,0.03283]
[1778536931286,64.28,81892.57,0.0,0.99983,0.0,0.03286]
[1778536931308,64.28,81892.57,0.0,0.99983,0.0,0.03286]
[1778536931534,64.28,81891.59,0.0,0.99983,0.0,0.03289]
[1778536936569,64.28,81893.71,0.0,0.99983,0.0,0.03282]
[1778536937081,64.28,81893.71,0.0,0.99983,0.0,0.03282]
[1778536937319,64.28,81893.71,0.0,0.99983,0.0,0.03282]
[1778536937415,64.28,81893.71,0.0,0.99983,0.0,0.03282]
[1778536937576,64.28,81893.55,0.0,0.99983,0.0,0.03282]
[1778536942611,64.28,81893.85,0.0,0.99983,0.0,0.03281]
[1778536944625,64.28,81898.16,0.0,0.99983,0.0,0.03266]
[1778536945632,64.28,81904.26,0.0,0.99983,0.0,0.03244]
[1778536948653,64.28,81897.23,0.0,0.99983,0.0,0.03269]
[1778536949660,64.28,81899.89,0.0,0.99983,0.0,0.0326]
[1778536950614,64.28,81899.89,0.0,0.99983,0.0,0.0326]
[1778536950675,64.28,81899.89,0.0,0.99983,0.0,0.0326]
[1778536950667,64.28,81899.27,0.0,0.99983,0.0,0.03262]
[1778536950812,64.28,81899.27,0.0,0.99983,0.0,0.03262]
[1778536951201,64.28,81899.27,0.0,0.99983,0.0,0.03262]
[1778536951312,64.28,81899.27,0.0,0.99983,0.0,0.03262]
[1778536951674,64.28,81898.96,0.0,0.99983,0.0,0.03252]
[1778536952681,64.28,81899.1,0.0,0.99983,0.0,0.03252]
[1778536953688,64.28,81905.43,0.0,0.99983,0.0,0.03229]
[1778536954695,64.28,81902.94,0.0,0.99983,0.0,0.03238]
[1778536955092,64.28,81902.94,0.0,0.99983,0.0,0.03238]
[1778536955313,64.28,81902.94,0.0,0.99983,0.0,0.03238]
[1778536955426,64.28,81902.94,0.0,0.99983,0.0,0.03238]
[1778536955560,64.28,81902.94,0.0,0.99983,0.0,0.03238]
[1778536955703,64.28,81902.37,0.0,0.99983,0.0,0.0324]
[1778536956012,64.28,81902.37,0.0,0.99983,0.0,0.0324]
[1778536956059,64.28,81902.37,0.0,0.99983,0.0,0.0324]
[1778536956193,64.28,81902.37,0.0,0.99983,0.0,0.0324]
[1778536956713,64.28,81901.0,0.0,0.99983,0.0,0.03245]
[1778536960741,64.28,81896.71,0.0,0.99983,0.0,0.0326]
[1778536961132,64.28,81896.71,0.0,0.99983,0.0,0.0326]
[1778536961748,64.28,81893.54,0.0,0.99983,0.0,0.03271]
[1778536962197,64.28,81893.54,0.0,0.99983,0.0,0.03271]
[1778536962314,64.28,81893.54,0.0,0.99983,0.0,0.03271]
[1778536962318,64.28,81893.54,0.0,0.99983,0.0,0.03271]
[1778536962565,64.28,81893.54,0.0,0.99983,0.0,0.03271]
[1778536962749,64.28,81893.54,0.0,0.99983,0.0,0.03271]
[1778536962755,64.28,81892.97,0.0,0.99983,0.0,0.03273]
[1778536962815,64.28,81892.97,0.0,0.99983,0.0,0.03273]
[1778536962825,64.28,81892.97,0.0,0.99983,0.0,0.03273]
[1778536963068,64.28,81892.97,0.0,0.99983,0.0,0.03273]
[1778536965777,64.28,81897.71,0.0,0.99983,0.0,0.03257]
[1778536966785,64.28,81892.91,0.0,0.99983,0.0,0.03273]
[1778536968671,64.28,81892.91,0.0,0.99983,0.0,0.03273]
[1778536968703,64.28,81892.91,0.0,0.99983,0.0,0.03273]
[1778536968772,64.28,81893.39,0.0,0.99983,0.0,0.03272]
[1778536968829,64.28,81893.39,0.0,0.99983,0.0,0.03272]
[1778536969797,64.28,81893.32,0.0,0.99983,0.0,0.03272]
[1778536969814,64.28,81893.32,0.0,0.99983,0.0,0.03272]
[1778536969844,64.28,81893.32,0.0,0.99983,0.0,0.03272]
[1778536970062,64.28,81893.32,0.0,0.99983,0.0,0.03272]
[1778536970160,64.28,81897.88,0.0,0.99983,0.0,0.03256]
[1778536971820,64.28,81900.17,0.0,0.99983,0.0,0.03248]
[1778536973717,64.28,81900.17,0.0,0.99983,0.0,0.03248]
[1778536973812,64.28,81901.45,0.0,0.99983,0.0,0.03243]
[1778536973826,64.28,81901.45,0.0,0.99983,0.0,0.03243]
[1778536974063,64.28,81901.45,0.0,0.99983,0.0,0.03243]
[1778536974148,64.28,81899.36,0.0,0.99983,0.0,0.03251]
[1778536978025,64.28,81899.53,0.0,0.99983,0.0,0.0325]
[1778536978059,64.28,81899.53,0.0,0.99983,0.0,0.0325]
[1778536978136,64.28,81899.53,0.0,0.99983,0.0,0.0325]
[1778536978309,64.28,81899.53,0.0,0.99983,0.0,0.0325]
[1778536978410,64.28,81902.02,0.0,0.99983,0.0,0.03241]
[1778536981570,64.28,81898.92,0.0,0.99983,0.0,0.03252]
[1778536981890,64.28,81903.27,0.0,0.99983,0.0,0.03237]
[1778536983096,64.28,81903.27,0.0,0.99983,0.0,0.03237]
[1778536983175,64.28,81903.27,0.0,0.99983,0.0,0.03237]
[1778536983314,64.28,81903.27,0.0,0.99983,0.0,0.03237]
[1778536983425,64.28,81903.27,0.0,0.99983,0.0,0.03237]
[1778536983526,64.28,81904.99,0.0,0.99983,0.0,0.03231]
[1778536984436,64.28,81904.99,0.0,0.99983,0.0,0.03231]
[1778536984455,64.28,81904.99,0.0,0.99983,0.0,0.03231]
[1778536984561,64.28,81904.99,0.0,0.99983,0.0,0.03231]
[1778536985815,64.28,81906.05,0.0,0.99984,0.0,0.03227]
[1778536985926,64.28,81906.05,0.0,0.99984,0.0,0.03227]
[1778536986021,64.28,81902.98,0.0,0.99983,0.0,0.03238]
[1778536987879,64.28,81902.35,0.0,0.99983,0.0,0.0324]
[1778536987993,64.28,81902.35,0.0,0.99983,0.0,0.0324]
[1778536988061,64.28,81902.35,0.0,0.99983,0.0,0.0324]
[1778536988087,64.28,81906.66,0.0,0.99984,0.0,0.03225]
[1778536989816,64.28,81905.06,0.0,0.99983,0.0,0.03231]
[1778536989922,64.28,81905.06,0.0,0.99983,0.0,0.03231]
[1778536989946,64.28,81901.67,0.0,0.99983,0.0,0.03243]
[1778536991817,64.28,81901.05,0.0,0.99983,0.0,0.03245]
[1778536991833,64.28,81901.05,0.0,0.99983,0.0,0.03245]
[1778536991884,64.28,81901.05,0.0,0.99983,0.0,0.03245]
[1778536992065,64.28,81901.05,0.0,0.99983,0.0,0.03245]
[1778536992132,64.28,81899.21,0.0,0.99983,0.0,0.03251]
[1778536993974,64.28,81903.03,0.0,0.99983,0.0,0.03238]
[1778536995815,64.28,81902.52,0.0,0.99983,0.0,0.0324]
[1778536995926,64.28,81902.52,0.0,0.99983,0.0,0.0324]
[1778536995988,64.28,81902.16,0.0,0.99983,0.0,0.03241]
[1778536997818,64.28,81902.65,0.0,0.99983,0.0,0.03239]
[1778536997921,64.28,81902.65,0.0,0.99983,0.0,0.03239]
[1778536998063,64.28,81902.65,0.0,0.99983,0.0,0.03239]
[1778536998092,64.28,81902.65,0.0,0.99983,0.0,0.03239]
[1778536998138,64.28,81901.71,0.0,0.99983,0.0,0.03242]
[1778537001024,64.28,81906.02,0.0,0.99984,0.0,0.03227]
[1778537001925,64.28,81906.02,0.0,0.99984,0.0,0.03227]
[1778537002031,64.28,81913.98,0.0,0.99984,0.0,0.032]
[1778537003901,64.28,81914.25,0.0,0.99984,0.0,0.03199]
[1778537004013,64.28,81914.25,0.0,0.99984,0.0,0.03199]
[1778537004062,64.28,81914.25,0.0,0.99984,0.0,0.03199]
[1778537005814,64.28,81915.19,0.0,0.99984,0.0,0.03195]
[1778537005924,64.28,81914.92,0.0,0.99984,0.0,0.03196]
[1778537006059,64.28,81914.64,0.0,0.99984,0.0,0.03197]
[1778537007814,64.28,81914.64,0.0,0.99984,0.0,0.03197]
[1778537007927,64.28,81914.06,0.0,0.99984,0.0,0.03199]
[1778537008073,64.28,81914.3,0.0,0.99984,0.0,0.03199]
[1778537010087,64.28,81906.13,0.0,0.99984,0.0,0.03227]
[1778537011007,64.28,81906.13,0.0,0.99984,0.0,0.03227]
[1778537011060,64.28,81906.13,0.0,0.99984,0.0,0.03227]
[1778537011071,64.28,81906.13,0.0,0.99984,0.0,0.03227]
[1778537011094,64.28,81905.16,0.0,0.99984,0.0,0.03219]
[1778537011868,64.28,81905.16,0.0,0.99984,0.0,0.03219]
[1778537011975,64.28,81905.16,0.0,0.99984,0.0,0.03219]
[1778537012063,64.28,81905.16,0.0,0.99984,0.0,0.03219]
[1778537013108,64.28,81911.54,0.0,0.99984,0.0,0.03197]
[1778537014115,64.28,81914.76,0.0,0.99984,0.0,0.03186]
[1778537015450,64.28,81914.76,0.0,0.99984,0.0,0.03186]
[1778537015564,64.28,81914.76,0.0,0.99984,0.0,0.03186]
[1778537015663,64.28,81914.92,0.0,0.99984,0.0,0.03186]
[1778537016620,64.28,81914.92,0.0,0.99984,0.0,0.03186]
[1778537016699,64.28,81914.92,0.0,0.99984,0.0,0.03186]
[1778537016798,64.28,81915.96,0.0,0.99984,0.0,0.03182]
[1778537018412,64.28,81913.01,0.0,0.99984,0.0,0.03192]
[1778537019150,64.28,81930.05,0.0,0.99984,0.0,0.03134]
[1778537020157,64.28,81939.23,0.0,0.99984,0.0,0.03103]
[1778537021164,64.28,81940.42,0.0,0.99984,0.0,0.03099]
[1778537022209,64.28,81940.42,0.0,0.99984,0.0,0.03099]
[1778537022316,64.28,81940.42,0.0,0.99984,0.0,0.03099]
[1778537022740,64.28,81940.42,0.0,0.99984,0.0,0.03099]
[1778537022418,64.28,81940.57,0.0,0.99984,0.0,0.03098]
[1778537022844,64.28,81940.57,0.0,0.99984,0.0,0.03098]
[1778537023062,64.28,81940.57,0.0,0.99984,0.0,0.03098]
[1778537023101,64.28,81940.57,0.0,0.99984,0.0,0.03098]
[1778537023268,64.28,81940.57,0.0,0.99984,0.0,0.03098]
[1778537023320,64.28,81940.57,0.0,0.99984,0.0,0.03098]
[1778537023667,64.28,81940.57,0.0,0.99984,0.0,0.03098]
[1778537023808,64.28,81940.57,0.0,0.99984,0.0,0.03098]
[1778537023743,64.28,81940.89,0.0,0.99984,0.0,0.03097]
[1778537024185,64.28,81945.62,0.0,0.99984,0.0,0.03081]
[1778537025192,64.28,81948.7,0.0,0.99984,0.0,0.03071]
[1778537026559,64.28,81948.7,0.0,0.99984,0.0,0.03071]
[1778537026789,64.28,81948.7,0.0,0.99984,0.0,0.03071]
[1778537026800,64.28,81949.39,0.0,0.99984,0.0,0.03069]
[1778537027206,64.28,81952.08,0.0,0.99984,0.0,0.0306]
[1778537028574,64.28,81952.08,0.0,0.99984,0.0,0.0306]
[1778537028678,64.28,81952.08,0.0,0.99984,0.0,0.0306]
[1778537028731,64.28,81952.08,0.0,0.99984,0.0,0.0306]
[1778537030572,64.28,81950.83,0.0,0.99984,0.0,0.03064]
[1778537030610,64.28,81950.83,0.0,0.99984,0.0,0.03064]
[1778537030670,64.28,81951.07,0.0,0.99984,0.0,0.03063]
[1778537032572,64.28,81951.07,0.0,0.99984,0.0,0.03063]
[1778537032680,64.28,81951.07,0.0,0.99984,0.0,0.03063]
[1778537032779,64.28,81950.28,0.0,0.99984,0.0,0.03066]
[1778537035760,64.28,81951.5,0.0,0.99984,0.0,0.03062]
[1778537035811,64.28,81951.5,0.0,0.99984,0.0,0.03062]
[1778537035888,64.28,81951.59,0.0,0.99984,0.0,0.03061]
[1778537036062,64.28,81951.59,0.0,0.99984,0.0,0.03061]
[1778537036171,64.28,81951.59,0.0,0.99984,0.0,0.03061]
[1778537036283,64.28,81951.59,0.0,0.99984,0.0,0.03061]
[1778537036374,64.28,81950.39,0.0,0.99984,0.0,0.03065]
[1778537038564,64.28,81949.45,0.0,0.99984,0.0,0.03068]
[1778537038592,64.28,81949.45,0.0,0.99984,0.0,0.03068]
[1778537038662,64.28,81948.91,0.0,0.99984,0.0,0.0307]
[1778537040572,64.28,81949.52,0.0,0.99984,0.0,0.03068]
[1778537040693,64.28,81949.52,0.0,0.99984,0.0,0.03068]
[1778537040777,64.28,81949.7,0.0,0.99984,0.0,0.03068]
[1778537041304,64.28,81936.75,0.0,0.99984,0.0,0.03111]
[1778537042319,64.28,81925.71,0.0,0.99984,0.0,0.03149]
[1778537043563,64.28,81925.71,0.0,0.99984,0.0,0.03149]
[1778537043673,64.28,81925.71,0.0,0.99984,0.0,0.03149]
[1778537043773,64.28,81923.03,0.0,0.99984,0.0,0.03158]
[1778537045336,64.28,81918.96,0.0,0.99984,0.0,0.03172]
[1778537046558,64.28,81918.96,0.0,0.99984,0.0,0.03172]
[1778537046705,64.28,81918.96,0.0,0.99984,0.0,0.03172]
[1778537046776,64.28,81907.61,0.0,0.99984,0.0,0.03211]
[1778537047350,64.28,81902.6,0.0,0.99983,0.0,0.03228]
[1778537048566,64.28,81902.6,0.0,0.99983,0.0,0.03228]
[1778537048674,64.28,81902.6,0.0,0.99983,0.0,0.03228]
[1778537048773,64.28,81902.01,0.0,0.99983,0.0,0.0323]
[1778537049364,64.28,81912.66,0.0,0.99984,0.0,0.03193]
[1778537050572,64.28,81912.66,0.0,0.99984,0.0,0.03193]
[1778537050685,64.28,81912.66,0.0,0.99984,0.0,0.03193]
[1778537050785,64.28,81917.85,0.0,0.99984,0.0,0.03175]
[1778537051379,64.28,81923.58,0.0,0.99984,0.0,0.03156]
[1778537053406,64.28,81923.36,0.0,0.99984,0.0,0.03157]
[1778537053418,64.28,81923.36,0.0,0.99984,0.0,0.03157]
[1778537053569,64.28,81923.36,0.0,0.99984,0.0,0.03157]
[1778537053623,64.28,81923.36,0.0,0.99984,0.0,0.03157]
[1778537053640,64.28,81920.4,0.0,0.99984,0.0,0.03167]
[1778537053876,64.28,81920.4,0.0,0.99984,0.0,0.03167]
[1778537053898,64.28,81920.4,0.0,0.99984,0.0,0.03167]
[1778537054062,64.28,81920.4,0.0,0.99984,0.0,0.03167]
[1778537054399,64.28,81923.9,0.0,0.99984,0.0,0.03155]
[1778537056566,64.28,81923.38,0.0,0.99984,0.0,0.03156]
[1778537056621,64.28,81923.38,0.0,0.99984,0.0,0.03156]
[1778537056811,64.28,81923.38,0.0,0.99984,0.0,0.03156]
[1778537056824,64.28,81934.1,0.0,0.99984,0.0,0.0312]
[1778537056932,64.28,81934.1,0.0,0.99984,0.0,0.0312]
[1778537057420,64.28,81939.7,0.0,0.99984,0.0,0.03101]
[1778537058427,64.28,81944.6,0.0,0.99984,0.0,0.03085]
[1778537059434,64.28,81945.06,0.0,0.99984,0.0,0.03083]
[1778537060500,64.28,81945.06,0.0,0.99984,0.0,0.03083]
[1778537060562,64.28,81945.06,0.0,0.99984,0.0,0.03083]
[1778537060612,64.28,81945.06,0.0,0.99984,0.0,0.03083]
[1778537060711,64.28,81948.92,0.0,0.99984,0.0,0.0307]
[1778537061613,64.28,81948.92,0.0,0.99984,0.0,0.0307]
[1778537061656,64.28,81948.92,0.0,0.99984,0.0,0.0307]
[1778537061814,64.28,81948.92,0.0,0.99984,0.0,0.0307]
[1778537061873,64.28,81950.26,0.0,0.99984,0.0,0.03066]
[1778537063466,64.28,81951.7,0.0,0.99984,0.0,0.03061]
[1778537063959,64.28,81951.7,0.0,0.99984,0.0,0.03061]
[1778537064473,64.28,81946.55,0.0,0.99984,0.0,0.03078]
[1778537065872,64.28,81946.55,0.0,0.99984,0.0,0.03078]
[1778537065933,64.28,81945.86,0.0,0.99984,0.0,0.0308]
[1778537066062,64.28,81945.86,0.0,0.99984,0.0,0.0308]
[1778537066488,64.28,81943.39,0.0,0.99984,0.0,0.03089]
[1778537067494,64.28,81940.06,0.0,0.99984,0.0,0.031]
[1778537069508,64.28,81942.41,0.0,0.99984,0.0,0.03092]
[1778537072529,64.28,81940.29,0.0,0.99984,0.0,0.03089]
[1778537073536,64.28,81936.64,0.0,0.99984,0.0,0.03101]
[1778537074543,64.28,81933.29,0.0,0.99984,0.0,0.03112]
[1778537075325,64.28,81933.29,0.0,0.99984,0.0,0.03112]
[1778537075439,64.28,81933.29,0.0,0.99984,0.0,0.03112]
[1778537075561,64.28,81933.29,0.0,0.99984,0.0,0.03112]
[1778537079578,64.28,81930.36,0.0,0.99984,0.0,0.03122]
[1778537080585,64.28,81925.44,0.0,0.99984,0.0,0.03139]
[1778537082239,64.28,81926.1,0.0,0.99984,0.0,0.03137]
[1778537082287,64.28,81926.1,0.0,0.99984,0.0,0.03137]
[1778537082310,64.28,81926.1,0.0,0.99984,0.0,0.03137]
[1778537086631,64.28,81930.42,0.0,0.99984,0.0,0.03122]
[1778537087958,64.28,81931.21,0.0,0.99984,0.0,0.03119]
[1778537088016,64.28,81931.21,0.0,0.99984,0.0,0.03119]
[1778537088061,64.28,81931.21,0.0,0.99984,0.0,0.03119]
[1778537090658,64.28,81928.44,0.0,0.99984,0.0,0.03129]
[1778537092672,64.28,81927.2,0.0,0.99984,0.0,0.03133]
[1778537095446,64.28,81927.47,0.0,0.99984,0.0,0.03132]
[1778537095546,64.28,81927.47,0.0,0.99984,0.0,0.03132]
[1778537095564,64.28,81927.47,0.0,0.99984,0.0,0.03132]
[1778537099721,64.28,81928.65,0.0,0.99984,0.0,0.03128]
[1778537100653,64.28,81928.65,0.0,0.99984,0.0,0.03128]
[1778537100671,64.28,81928.65,0.0,0.99984,0.0,0.03128]
[1778537100812,64.28,81928.65,0.0,0.99984,0.0,0.03128]
[1778537100864,64.28,81935.55,0.0,0.99984,0.0,0.03104]
[1778537106520,64.28,81935.46,0.0,0.99984,0.0,0.03105]
[1778537108685,64.28,81935.93,0.0,0.99984,0.0,0.03103]
[1778537108792,64.28,81935.93,0.0,0.99984,0.0,0.03103]
[1778537108810,64.28,81935.93,0.0,0.99984,0.0,0.03103]
[1778537109793,64.28,81924.75,0.0,0.99984,0.0,0.03141]
[1778537110799,64.28,81921.9,0.0,0.99984,0.0,0.03151]
[1778537111188,64.28,81921.9,0.0,0.99984,0.0,0.03151]
[1778537111272,64.28,81921.9,0.0,0.99984,0.0,0.03151]
[1778537111312,64.28,81921.9,0.0,0.99984,0.0,0.03151]
[1778537111425,64.28,81921.9,0.0,0.99984,0.0,0.03151]
[1778537111561,64.28,81921.9,0.0,0.99984,0.0,0.03151]
[1778537111670,64.28,81921.9,0.0,0.99984,0.0,0.03151]
[1778537113820,64.28,81923.34,0.0,0.99984,0.0,0.03146]
[1778537114562,64.28,81923.34,0.0,0.99984,0.0,0.03146]
[1778537114671,64.28,81923.34,0.0,0.99984,0.0,0.03146]
[1778537116561,64.28,81923.07,0.0,0.99984,0.0,0.03147]
[1778537116676,64.28,81923.07,0.0,0.99984,0.0,0.03147]
[1778537116841,64.28,81924.06,0.0,0.99984,0.0,0.03143]
[1778537118855,64.28,81923.05,0.0,0.99984,0.0,0.03147]
[1778537120564,64.28,81922.69,0.0,0.99984,0.0,0.03148]
[1778537120675,64.28,81922.69,0.0,0.99984,0.0,0.03148]
[1778537120869,64.28,81921.6,0.0,0.99984,0.0,0.03152]
[1778537121050,64.28,81921.6,0.0,0.99984,0.0,0.03152]
[1778537121100,64.28,81921.6,0.0,0.99984,0.0,0.03152]
[1778537121259,64.28,81921.6,0.0,0.99984,0.0,0.03152]
[1778537121310,64.28,81921.6,0.0,0.99984,0.0,0.03152]
[1778537121381,64.28,81921.6,0.0,0.99984,0.0,0.03152]
[1778537121876,64.28,81914.48,0.0,0.99984,0.0,0.03176]
[1778537122883,64.28,81913.04,0.0,0.99984,0.0,0.03181]
[1778537123890,64.28,81911.4,0.0,0.99984,0.0,0.03187]
[1778537124562,64.28,81911.4,0.0,0.99984,0.0,0.03187]
[1778537124674,64.28,81911.4,0.0,0.99984,0.0,0.03187]
[1778537128567,64.28,81911.82,0.0,0.99984,0.0,0.03186]
[1778537128679,64.28,81911.82,0.0,0.99984,0.0,0.03186]
[1778537128809,64.28,81911.82,0.0,0.99984,0.0,0.03186]
[1778537128922,64.28,81911.82,0.0,0.99984,0.0,0.03186]
[1778537129935,64.28,81917.17,0.0,0.99984,0.0,0.03167]
[1778537130942,64.28,81918.25,0.0,0.99984,0.0,0.03163]
[1778537132558,64.28,81918.99,0.0,0.99984,0.0,0.0315]
[1778537132669,64.28,81918.99,0.0,0.99984,0.0,0.0315]
[1778537134970,64.28,81916.79,0.0,0.99984,0.0,0.03158]
[1778537136023,64.28,81916.79,0.0,0.99984,0.0,0.03158]
[1778537136058,64.28,81916.79,0.0,0.99984,0.0,0.03158]
[1778537136217,64.28,81916.79,0.0,0.99984,0.0,0.03158]
[1778537136268,64.28,81914.01,0.0,0.99984,0.0,0.03167]
[1778537140991,64.28,81913.24,0.0,0.99984,0.0,0.0317]
[1778537141062,64.28,81913.24,0.0,0.99984,0.0,0.0317]
[1778537141677,64.28,81913.24,0.0,0.99984,0.0,0.0317]
[1778537141722,64.28,81913.24,0.0,0.99984,0.0,0.0317]
[1778537142490,64.28,81913.24,0.0,0.99984,0.0,0.0317]
[1778537142558,64.28,81913.24,0.0,0.99984,0.0,0.0317]
[1778537142598,64.28,81913.24,0.0,0.99984,0.0,0.0317]
[1778537147579,64.28,81914.25,0.0,0.99984,0.0,0.03166]
[1778537147680,64.28,81911.98,0.0,0.99984,0.0,0.03174]
[1778537149069,64.28,81910.96,0.0,0.99984,0.0,0.03178]
[1778537151083,64.28,81912.54,0.0,0.99984,0.0,0.03172]
[1778537153113,64.28,81913.79,0.0,0.99984,0.0,0.03168]
[1778537154120,64.28,81915.2,0.0,0.99984,0.0,0.03163]
[1778537160162,64.28,81915.03,0.0,0.99984,0.0,0.03164]
[1778537165197,64.28,81917.64,0.0,0.99984,0.0,0.03155]
[1778537166204,64.28,81920.01,0.0,0.99984,0.0,0.03147]
[1778537169225,64.28,81921.44,0.0,0.99984,0.0,0.03142]
[1778537174261,64.28,81921.94,0.0,0.99984,0.0,0.0314]
[1778537179298,64.28,81921.78,0.0,0.99984,0.0,0.03141]
[1778537184331,64.28,81921.84,0.0,0.99984,0.0,0.0314]
[1778537186345,64.28,81925.51,0.0,0.99984,0.0,0.03128]
[1778537187352,64.28,81935.01,0.0,0.99984,0.0,0.03096]
[1778537188359,64.28,81936.72,0.0,0.99984,0.0,0.0309]
[1778537191213,64.28,81936.57,0.0,0.99984,0.0,0.03091]
[1778537191308,64.28,81936.57,0.0,0.99984,0.0,0.03091]
[1778537191380,64.28,81937.4,0.0,0.99984,0.0,0.03077]
[1778537194369,64.28,81936.82,0.0,0.99984,0.0,0.03079]
[1778537194564,64.28,81936.82,0.0,0.99984,0.0,0.03079]
[1778537194673,64.28,81936.82,0.0,0.99984,0.0,0.03079]
[1778537194774,64.28,81936.86,0.0,0.99984,0.0,0.03079]
[1778537200443,64.28,81937.54,0.0,0.99984,0.0,0.03077]
[1778537202457,64.28,81934.84,0.0,0.99984,0.0,0.03086]
[1778537203464,64.28,81930.43,0.0,0.99984,0.0,0.03101]
[1778537206229,64.28,81928.18,0.0,0.99984,0.0,0.03108]
[1778537206311,64.28,81928.18,0.0,0.99984,0.0,0.03108]
[1778537207028,64.28,81928.18,0.0,0.99984,0.0,0.03108]
[1778537207069,64.28,81927.57,0.0,0.99984,0.0,0.0311]
[1778537207138,64.28,81927.57,0.0,0.99984,0.0,0.0311]
[1778537207310,64.28,81927.57,0.0,0.99984,0.0,0.0311]
[1778537207357,64.28,81927.57,0.0,0.99984,0.0,0.0311]
[1778537211679,64.28,81927.67,0.0,0.99984,0.0,0.0311]
[1778537211809,64.28,81927.67,0.0,0.99984,0.0,0.0311]
[1778537216558,64.28,81922.21,0.0,0.99984,0.0,0.03128]
[1778537217092,64.28,81922.21,0.0,0.99984,0.0,0.03128]
[1778537217173,64.28,81922.21,0.0,0.99984,0.0,0.03128]
[1778537217311,64.28,81922.21,0.0,0.99984,0.0,0.03128]
[1778537217968,64.28,81922.21,0.0,0.99984,0.0,0.03128]
[1778537217982,64.28,81922.21,0.0,0.99984,0.0,0.03128]
[1778537218060,64.28,81922.21,0.0,0.99984,0.0,0.03128]
[1778537221223,64.28,81921.24,0.0,0.99984,0.0,0.03132]
[1778537223741,64.28,81921.51,0.0,0.99984,0.0,0.03131]
[1778537223842,64.28,81908.48,0.0,0.99984,0.0,0.03175]
[1778537225057,64.28,81908.48,0.0,0.99984,0.0,0.03175]
[1778537224614,64.28,81908.6,0.0,0.99984,0.0,0.03175]
[1778537225091,64.28,81908.6,0.0,0.99984,0.0,0.03175]
[1778537225315,64.28,81908.6,0.0,0.99984,0.0,0.03175]
[1778537225674,64.28,81908.6,0.0,0.99984,0.0,0.03175]
[1778537225781,64.28,81908.6,0.0,0.99984,0.0,0.03175]
[1778537225813,64.28,81908.6,0.0,0.99984,0.0,0.03175]
[1778537225872,64.28,81908.28,0.0,0.99984,0.0,0.03176]
[1778537231664,64.28,81909.0,0.0,0.99984,0.0,0.03174]
[1778537233678,64.28,81921.23,0.0,0.99984,0.0,0.03132]
[1778537234685,64.28,81925.08,0.0,0.99984,0.0,0.03119]
[1778537236136,64.28,81924.94,0.0,0.99984,0.0,0.03119]
[1778537236243,64.28,81924.94,0.0,0.99984,0.0,0.03119]
[1778537236311,64.28,81924.94,0.0,0.99984,0.0,0.03119]
[1778537236699,64.28,81924.66,0.0,0.99984,0.0,0.0312]
[1778537237966,64.28,81924.66,0.0,0.99984,0.0,0.0312]
[1778537238072,64.28,81924.66,0.0,0.99984,0.0,0.0312]
[1778537238036,64.28,81921.89,0.0,0.99984,0.0,0.0313]
[1778537238090,64.28,81921.89,0.0,0.99984,0.0,0.0313]
[1778537238311,64.28,81921.89,0.0,0.99984,0.0,0.0313]
[1778537241940,64.28,81920.52,0.0,0.99984,0.0,0.03134]
[1778537242057,64.28,81920.52,0.0,0.99984,0.0,0.03134]
[1778537242041,64.28,81920.15,0.0,0.99984,0.0,0.03135]
[1778537242310,64.28,81920.15,0.0,0.99984,0.0,0.03135]
[1778537242741,64.28,81920.07,0.0,0.99984,0.0,0.03136]
[1778537244453,64.28,81918.82,0.0,0.99984,0.0,0.0314]
[1778537244472,64.28,81918.82,0.0,0.99984,0.0,0.0314]
[1778537244563,64.28,81918.82,0.0,0.99984,0.0,0.0314]
[1778537245762,64.28,81915.49,0.0,0.99984,0.0,0.03151]
[1778537248459,64.28,81916.57,0.0,0.99984,0.0,0.03148]
[1778537248524,64.28,81916.57,0.0,0.99984,0.0,0.03148]
[1778537248563,64.28,81916.57,0.0,0.99984,0.0,0.03148]
[1778537248642,64.28,81916.57,0.0,0.99984,0.0,0.03148]
[1778537248783,64.28,81916.42,0.0,0.99984,0.0,0.03148]
[1778537250567,64.28,81915.6,0.0,0.99984,0.0,0.03151]
[1778537250678,64.28,81915.6,0.0,0.99984,0.0,0.03151]
[1778537250682,64.28,81915.6,0.0,0.99984,0.0,0.03151]
[1778537250794,64.28,81915.6,0.0,0.99984,0.0,0.03151]
[1778537250813,64.28,81915.6,0.0,0.99984,0.0,0.03151]
[1778537250916,64.28,81915.6,0.0,0.99984,0.0,0.03151]
[1778537251010,64.28,81915.62,0.0,0.99984,0.0,0.0314]
[1778537251225,64.28,81915.62,0.0,0.99984,0.0,0.0314]
[1778537253816,64.28,81915.52,0.0,0.99984,0.0,0.03141]
[1778537254067,64.28,81915.52,0.0,0.99984,0.0,0.03141]
[1778537254113,64.28,81915.3,0.0,0.99984,0.0,0.03141]
[1778537254825,64.28,81913.05,0.0,0.99984,0.0,0.03149]
[1778537255879,64.28,81913.05,0.0,0.99984,0.0,0.03149]
[1778537255932,64.28,81913.05,0.0,0.99984,0.0,0.03149]
[1778537256063,64.28,81913.05,0.0,0.99984,0.0,0.03149]
[1778537256030,64.28,81910.41,0.0,0.99984,0.0,0.03158]
[1778537256229,64.28,81910.41,0.0,0.99984,0.0,0.03158]
[1778537256566,64.28,81910.41,0.0,0.99984,0.0,0.03158]
[1778537256839,64.28,81910.04,0.0,0.99984,0.0,0.03159]
[1778537259344,64.28,81910.0,0.0,0.99984,0.0,0.0316]
[1778537259466,64.28,81910.0,0.0,0.99984,0.0,0.0316]
[1778537259560,64.28,81910.0,0.0,0.99984,0.0,0.0316]
[1778537259671,64.28,81910.0,0.0,0.99984,0.0,0.0316]
[1778537259867,64.28,81910.0,0.0,0.99984,0.0,0.0316]
[1778537259943,64.28,81908.49,0.0,0.99984,0.0,0.03165]
[1778537262570,64.28,81909.5,0.0,0.99984,0.0,0.03161]
[1778537262682,64.28,81909.5,0.0,0.99984,0.0,0.03161]
[1778537262813,64.28,81909.5,0.0,0.99984,0.0,0.03161]
[1778537262850,64.28,81909.5,0.0,0.99984,0.0,0.03161]
[1778537262911,64.28,81909.5,0.0,0.99984,0.0,0.03161]
[1778537263064,64.28,81909.5,0.0,0.99984,0.0,0.03161]
[1778537263005,64.28,81908.6,0.0,0.99984,0.0,0.03164]
[1778537266570,64.28,81906.91,0.0,0.99984,0.0,0.0317]
[1778537266674,64.28,81906.91,0.0,0.99984,0.0,0.0317]
[1778537266820,64.28,81906.91,0.0,0.99984,0.0,0.0317]
[1778537266935,64.28,81906.91,0.0,0.99984,0.0,0.0317]
[1778537267036,64.28,81906.99,0.0,0.99984,0.0,0.0317]
[1778537270558,64.28,81908.28,0.0,0.99984,0.0,0.03165]
[1778537270640,64.28,81908.28,0.0,0.99984,0.0,0.03165]
[1778537270810,64.28,81908.28,0.0,0.99984,0.0,0.03165]
[1778537270945,64.28,81908.28,0.0,0.99984,0.0,0.03165]
[1778537271046,64.28,81906.9,0.0,0.99984,0.0,0.0317]
[1778537272105,64.28,81906.9,0.0,0.99984,0.0,0.0317]
[1778537272163,64.28,81906.8,0.0,0.99984,0.0,0.03171]
[1778537272312,64.28,81906.8,0.0,0.99984,0.0,0.03171]
[1778537274561,64.28,81906.98,0.0,0.99984,0.0,0.0317]
[1778537274671,64.28,81906.98,0.0,0.99984,0.0,0.0317]
[1778537274808,64.28,81906.98,0.0,0.99984,0.0,0.0317]
[1778537274921,64.28,81906.98,0.0,0.99984,0.0,0.0317]
[1778537275022,64.28,81906.98,0.0,0.99984,0.0,0.0317]
[1778537278562,64.28,81908.62,0.0,0.99984,0.0,0.03164]
[1778537278677,64.28,81908.62,0.0,0.99984,0.0,0.03164]
[1778537278812,64.28,81908.62,0.0,0.99984,0.0,0.03164]
[1778537278928,64.28,81908.62,0.0,0.99984,0.0,0.03164]
[1778537278993,64.28,81908.92,0.0,0.99984,0.0,0.03163]
[1778537281529,64.28,81908.69,0.0,0.99984,0.0,0.03164]
[1778537281553,64.28,81908.69,0.0,0.99984,0.0,0.03164]
[1778537281559,64.28,81908.69,0.0,0.99984,0.0,0.03164]
[1778537282560,64.28,81908.0,0.0,0.99984,0.0,0.03166]
[1778537282674,64.28,81908.0,0.0,0.99984,0.0,0.03166]
[1778537282810,64.28,81908.0,0.0,0.99984,0.0,0.03166]
[1778537282921,64.28,81908.0,0.0,0.99984,0.0,0.03166]
[1778537283021,64.28,81908.35,0.0,0.99984,0.0,0.03165]
[1778537286562,64.28,81908.34,0.0,0.99984,0.0,0.03165]
[1778537286695,64.28,81908.34,0.0,0.99984,0.0,0.03165]
[1778537286737,64.28,81908.34,0.0,0.99984,0.0,0.03165]
[1778537287040,64.28,81908.34,0.0,0.99984,0.0,0.03165]
[1778537287049,64.28,81905.83,0.0,0.99984,0.0,0.03174]
[1778537288056,64.28,81898.27,0.0,0.99984,0.0,0.032]
[1778537289806,64.28,81898.64,0.0,0.99984,0.0,0.03199]
[1778537289916,64.28,81898.64,0.0,0.99984,0.0,0.03199]
[1778537290072,64.28,81898.64,0.0,0.99984,0.0,0.03199]
[1778537290118,64.28,81903.6,0.0,0.99984,0.0,0.03182]
[1778537290552,64.28,81903.6,0.0,0.99984,0.0,0.03182]
[1778537290560,64.28,81903.6,0.0,0.99984,0.0,0.03182]
[1778537290664,64.28,81903.6,0.0,0.99984,0.0,0.03182]
[1778537291077,64.28,81905.65,0.0,0.99984,0.0,0.03174]
[1778537294559,64.28,81905.92,0.0,0.99984,0.0,0.03174]
[1778537294670,64.28,81905.92,0.0,0.99984,0.0,0.03174]
[1778537294809,64.28,81905.92,0.0,0.99984,0.0,0.03174]
[1778537294866,64.28,81905.92,0.0,0.99984,0.0,0.03174]
[1778537295105,64.28,81905.86,0.0,0.99984,0.0,0.03174]
[1778537296243,64.28,81906.04,0.0,0.99984,0.0,0.03173]
[1778537298558,64.28,81905.91,0.0,0.99984,0.0,0.03174]
[1778537298614,64.28,81905.91,0.0,0.99984,0.0,0.03174]
[1778537298807,64.28,81905.91,0.0,0.99984,0.0,0.03174]
[1778537298915,64.28,81905.91,0.0,0.99984,0.0,0.03174]
[1778537299059,64.28,81905.91,0.0,0.99984,0.0,0.03174]
[1778537298931,64.28,81905.91,0.0,0.99984,0.0,0.03174]
[1778537299167,64.28,81905.91,0.0,0.99984,0.0,0.03174]
[1778537299149,64.28,81905.91,0.0,0.99984,0.0,0.03174]
[1778537302207,64.28,81906.5,0.0,0.99984,0.0,0.03172]
[1778537302560,64.28,81906.5,0.0,0.99984,0.0,0.03172]
[1778537303025,64.28,81906.5,0.0,0.99984,0.0,0.03172]
[1778537303126,64.28,81907.36,0.0,0.99984,0.0,0.03169]
[1778537303560,64.28,81907.36,0.0,0.99984,0.0,0.03169]
[1778537303669,64.28,81907.36,0.0,0.99984,0.0,0.03169]
[1778537303810,64.28,81907.36,0.0,0.99984,0.0,0.03169]
[1778537304568,64.28,81906.71,0.0,0.99984,0.0,0.03171]
[1778537304650,64.28,81906.71,0.0,0.99984,0.0,0.03171]
[1778537304663,64.28,81906.67,0.0,0.99984,0.0,0.03171]
[1778537306242,64.28,81906.34,0.0,0.99984,0.0,0.03172]
[1778537306576,64.28,81906.34,0.0,0.99984,0.0,0.03172]
[1778537306646,64.28,81906.34,0.0,0.99984,0.0,0.03172]
[1778537306816,64.28,81906.34,0.0,0.99984,0.0,0.03172]
[1778537306857,64.28,81906.34,0.0,0.99984,0.0,0.03172]
[1778537306956,64.28,81905.92,0.0,0.99984,0.0,0.03174]
[1778537308209,64.28,81905.12,0.0,0.99984,0.0,0.03176]
[1778537308263,64.28,81905.12,0.0,0.99984,0.0,0.03176]
[1778537308313,64.28,81905.12,0.0,0.99984,0.0,0.03176]
[1778537308377,64.28,81900.95,0.0,0.99984,0.0,0.03191]
[1778537309203,64.28,81898.96,0.0,0.99984,0.0,0.03198]
[1778537310357,64.28,81898.96,0.0,0.99984,0.0,0.03198]
[1778537310425,64.28,81898.96,0.0,0.99984,0.0,0.03198]
[1778537310570,64.28,81898.96,0.0,0.99984,0.0,0.03198]
[1778537310623,64.28,81898.96,0.0,0.99984,0.0,0.03198]
[1778537310725,64.28,81898.51,0.0,0.99984,0.0,0.03199]
[1778537311238,64.28,81898.51,0.0,0.99984,0.0,0.03199]
[1778537311308,64.28,81898.51,0.0,0.99984,0.0,0.03199]
[1778537311404,64.28,81898.02,0.0,0.99984,0.0,0.0319]
[1778537313720,64.28,81898.16,0.0,0.99984,0.0,0.0319]
[1778537314380,64.28,81898.03,0.0,0.99984,0.0,0.0319]
[1778537314447,64.28,81898.03,0.0,0.99984,0.0,0.0319]
[1778537314568,64.28,81898.03,0.0,0.99984,0.0,0.0319]
[1778537314772,64.28,81898.03,0.0,0.99984,0.0,0.0319]
[1778537314826,64.28,81896.57,0.0,0.99984,0.0,0.03195]
[1778537316254,64.28,81891.71,0.0,0.99984,0.0,0.03212]
[1778537317260,64.28,81889.54,0.0,0.99984,0.0,0.0322]
[1778537318561,64.28,81889.54,0.0,0.99984,0.0,0.0322]
[1778537318677,64.28,81889.54,0.0,0.99984,0.0,0.0322]
[1778537318810,64.28,81889.54,0.0,0.99984,0.0,0.0322]
[1778537318919,64.28,81889.54,0.0,0.99984,0.0,0.0322]
[1778537319019,64.28,81888.15,0.0,0.99983,0.0,0.03224]
[1778537322559,64.28,81887.64,0.0,0.99983,0.0,0.03226]
[1778537322674,64.28,81887.64,0.0,0.99983,0.0,0.03226]
[1778537322810,64.28,81887.64,0.0,0.99983,0.0,0.03226]
[1778537322918,64.28,81887.64,0.0,0.99983,0.0,0.03226]
[1778537323018,64.28,81888.24,0.0,0.99983,0.0,0.03224]
[1778537324119,64.28,81888.24,0.0,0.99983,0.0,0.03224]
[1778537324172,64.28,81888.24,0.0,0.99983,0.0,0.03224]
[1778537324309,64.28,81888.24,0.0,0.99983,0.0,0.03224]
[1778537326566,64.28,81887.55,0.0,0.99983,0.0,0.03227]
[1778537326684,64.28,81887.55,0.0,0.99983,0.0,0.03227]
[1778537326775,64.28,81887.86,0.0,0.99983,0.0,0.03225]
[1778537332883,64.28,81887.5,0.0,0.99983,0.0,0.03227]
[1778537332921,64.28,81887.5,0.0,0.99983,0.0,0.03227]
[1778537333063,64.28,81887.5,0.0,0.99983,0.0,0.03227]
[1778537333148,64.28,81887.57,0.0,0.99983,0.0,0.03226]
[1778537333179,64.28,81887.57,0.0,0.99983,0.0,0.03226]
[1778537333423,64.28,81887.57,0.0,0.99983,0.0,0.03226]
[1778537333449,64.28,81887.57,0.0,0.99983,0.0,0.03226]
[1778537333560,64.28,81887.57,0.0,0.99983,0.0,0.03226]
[1778537333660,64.28,81886.36,0.0,0.99983,0.0,0.03231]
[1778537336245,64.28,81886.56,0.0,0.99983,0.0,0.0323]
[1778537336309,64.28,81886.56,0.0,0.99983,0.0,0.0323]
[1778537336393,64.28,81886.7,0.0,0.99983,0.0,0.03229]
[1778537338257,64.28,81886.13,0.0,0.99983,0.0,0.03231]
[1778537340422,64.28,81883.7,0.0,0.99983,0.0,0.0324]
[1778537341429,64.28,81869.28,0.0,0.99983,0.0,0.03291]
[1778537342441,64.28,81860.94,0.0,0.99983,0.0,0.03321]
[1778537343448,64.28,81858.62,0.0,0.99983,0.0,0.03329]
[1778537344455,64.28,81854.22,0.0,0.99983,0.0,0.03345]
[1778537345826,64.28,81854.22,0.0,0.99983,0.0,0.03345]
[1778537345892,64.28,81854.22,0.0,0.99983,0.0,0.03345]
[1778537346063,64.28,81854.22,0.0,0.99983,0.0,0.03345]
[1778537347846,64.28,81854.64,0.0,0.99983,0.0,0.03344]
[1778537348073,64.28,81855.81,0.0,0.99983,0.0,0.03339]
[1778537351504,64.28,81851.87,0.0,0.99983,0.0,0.03354]
[1778537354525,64.28,81844.67,0.0,0.99983,0.0,0.0338]
[1778537355392,64.28,81844.67,0.0,0.99983,0.0,0.0338]
[1778537355434,64.28,81844.67,0.0,0.99983,0.0,0.0338]
[1778537355562,64.28,81844.67,0.0,0.99983,0.0,0.0338]
[1778537355672,64.28,81844.67,0.0,0.99983,0.0,0.0338]
[1778537355771,64.28,81843.58,0.0,0.99983,0.0,0.03384]
[1778537358564,64.28,81843.59,0.0,0.99983,0.0,0.03384]
[1778537358677,64.28,81843.59,0.0,0.99983,0.0,0.03384]
[1778537362565,64.28,81842.77,0.0,0.99983,0.0,0.03387]
[1778537362623,64.28,81842.77,0.0,0.99983,0.0,0.03387]
[1778537364574,64.28,81842.7,0.0,0.99983,0.0,0.03387]
[1778537364684,64.28,81842.7,0.0,0.99983,0.0,0.03387]
[1778537368565,64.28,81843.15,0.0,0.99983,0.0,0.03385]
[1778537368682,64.28,81843.15,0.0,0.99983,0.0,0.03385]
[1778537368810,64.28,81843.15,0.0,0.99983,0.0,0.03385]
[1778537368923,64.28,81843.15,0.0,0.99983,0.0,0.03385]
[1778537372566,64.28,81842.39,0.0,0.99983,0.0,0.03377]
[1778537372641,64.28,81842.39,0.0,0.99983,0.0,0.03377]
[1778537374568,64.28,81842.02,0.0,0.99983,0.0,0.03378]
[1778537374615,64.28,81842.02,0.0,0.99983,0.0,0.03378]
[1778537378564,64.28,81842.19,0.0,0.99983,0.0,0.03378]
[1778537378681,64.28,81842.19,0.0,0.99983,0.0,0.03378]
[1778537380562,64.28,81842.15,0.0,0.99983,0.0,0.03378]
[1778537380643,64.28,81842.15,0.0,0.99983,0.0,0.03378]
[1778537381238,64.28,81842.15,0.0,0.99983,0.0,0.03378]
[1778537384055,64.28,81842.41,0.0,0.99983,0.0,0.03377]
[1778537384216,64.28,81842.41,0.0,0.99983,0.0,0.03377]
[1778537384308,64.28,81842.31,0.0,0.99983,0.0,0.03377]
[1778537384429,64.28,81842.31,0.0,0.99983,0.0,0.03377]
[1778537384735,64.28,81844.22,0.0,0.99983,0.0,0.0337]
[1778537385742,64.28,81847.08,0.0,0.99983,0.0,0.0336]
[1778537386371,64.28,81847.08,0.0,0.99983,0.0,0.0336]
[1778537386570,64.28,81847.08,0.0,0.99983,0.0,0.0336]
[1778537386738,64.28,81847.08,0.0,0.99983,0.0,0.0336]
[1778537386805,64.28,81846.68,0.0,0.99983,0.0,0.03361]
[1778537388564,64.28,81846.68,0.0,0.99983,0.0,0.03361]
[1778537388604,64.28,81846.68,0.0,0.99983,0.0,0.03361]
[1778537388812,64.28,81846.68,0.0,0.99983,0.0,0.03361]
[1778537388941,64.28,81846.68,0.0,0.99983,0.0,0.03361]
[1778537388985,64.28,81846.68,0.0,0.99983,0.0,0.03361]
[1778537389106,64.28,81846.68,0.0,0.99983,0.0,0.03361]
[1778537389311,64.28,81846.55,0.0,0.99983,0.0,0.03362]
[1778537389396,64.28,81846.55,0.0,0.99983,0.0,0.03362]
[1778537389770,64.28,81849.4,0.0,0.99983,0.0,0.03351]
[1778537390777,64.28,81851.7,0.0,0.99983,0.0,0.03343]
[1778537392568,64.28,81851.88,0.0,0.99983,0.0,0.03342]
[1778537392673,64.28,81851.88,0.0,0.99983,0.0,0.03342]
[1778537394566,64.28,81851.91,0.0,0.99983,0.0,0.03342]
[1778537394677,64.28,81851.91,0.0,0.99983,0.0,0.03342]
[1778537395260,64.28,81851.63,0.0,0.99983,0.0,0.03343]
[1778537398567,64.28,81850.86,0.0,0.99983,0.0,0.03346]
[1778537398672,64.28,81850.86,0.0,0.99983,0.0,0.03346]
[1778537401521,64.28,81850.9,0.0,0.99983,0.0,0.03346]
[1778537401589,64.28,81850.9,0.0,0.99983,0.0,0.03346]
[1778537401814,64.28,81850.9,0.0,0.99983,0.0,0.03346]
[1778537401935,64.28,81850.9,0.0,0.99983,0.0,0.03346]
[1778537402029,64.28,81852.59,0.0,0.99983,0.0,0.0334]
[1778537402861,64.28,81855.49,0.0,0.99983,0.0,0.03329]
[1778537404565,64.28,81855.3,0.0,0.99983,0.0,0.0333]
[1778537404630,64.28,81855.3,0.0,0.99983,0.0,0.0333]
[1778537404875,64.28,81856.76,0.0,0.99983,0.0,0.03325]
[1778537406235,64.28,81856.76,0.0,0.99983,0.0,0.03325]
[1778537405882,64.28,81858.22,0.0,0.99983,0.0,0.0332]
[1778537406309,64.28,81858.22,0.0,0.99983,0.0,0.0332]
[1778537409809,64.28,81858.24,0.0,0.99983,0.0,0.03319]
[1778537410066,64.28,81858.24,0.0,0.99983,0.0,0.03319]
[1778537410214,64.28,81858.24,0.0,0.99983,0.0,0.03319]
[1778537410225,64.28,81858.42,0.0,0.99983,0.0,0.03319]
[1778537410309,64.28,81858.42,0.0,0.99983,0.0,0.03319]
[1778537410860,64.28,81858.42,0.0,0.99983,0.0,0.03319]
[1778537411063,64.28,81858.42,0.0,0.99983,0.0,0.03319]
[1778537411165,64.28,81858.42,0.0,0.99983,0.0,0.03319]
[1778537414579,64.28,81857.89,0.0,0.99983,0.0,0.03321]
[1778537414663,64.28,81857.89,0.0,0.99983,0.0,0.03321]
[1778537414725,64.28,81857.89,0.0,0.99983,0.0,0.03321]
[1778537414793,64.28,81857.89,0.0,0.99983,0.0,0.03321]
[1778537414945,64.28,81854.01,0.0,0.99983,0.0,0.03335]
[1778537416237,64.28,81854.01,0.0,0.99983,0.0,0.03335]
[1778537415952,64.28,81851.89,0.0,0.99983,0.0,0.03342]
[1778537416309,64.28,81851.89,0.0,0.99983,0.0,0.03342]
[1778537416959,64.28,81851.39,0.0,0.99983,0.0,0.03344]
[1778537418973,64.28,81850.33,0.0,0.99983,0.0,0.03348]
[1778537421827,64.28,81850.16,0.0,0.99983,0.0,0.03349]
[1778537422065,64.28,81850.16,0.0,0.99983,0.0,0.03349]
[1778537422172,64.28,81850.16,0.0,0.99983,0.0,0.03349]
[1778537422323,64.28,81850.49,0.0,0.99983,0.0,0.03347]
[1778537423352,64.28,81850.36,0.0,0.99983,0.0,0.03348]
[1778537423560,64.28,81850.36,0.0,0.99983,0.0,0.03348]
[1778537423678,64.28,81850.36,0.0,0.99983,0.0,0.03348]
[1778537426240,64.28,81850.35,0.0,0.99983,0.0,0.03348]
[1778537426311,64.28,81850.27,0.0,0.99983,0.0,0.03348]
[1778537427947,64.28,81850.29,0.0,0.99983,0.0,0.03348]
[1778537428062,64.28,81850.29,0.0,0.99983,0.0,0.03348]
[1778537428294,64.28,81849.61,0.0,0.99983,0.0,0.03351]
[1778537428319,64.28,81849.61,0.0,0.99983,0.0,0.03351]
[1778537428398,64.28,81849.61,0.0,0.99983,0.0,0.03351]
[1778537429043,64.28,81834.11,0.0,0.99982,0.0,0.03407]
[1778537430050,64.28,81829.34,0.0,0.99982,0.0,0.03425]
[1778537430579,64.28,81829.34,0.0,0.99982,0.0,0.03425]
[1778537430689,64.28,81829.34,0.0,0.99982,0.0,0.03425]
[1778537431057,64.28,81827.81,0.0,0.99982,0.0,0.03419]
[1778537434571,64.28,81827.27,0.0,0.99982,0.0,0.03421]
[1778537434686,64.28,81827.27,0.0,0.99982,0.0,0.03421]
[1778537434815,64.28,81827.27,0.0,0.99982,0.0,0.03421]
[1778537434960,64.28,81827.27,0.0,0.99982,0.0,0.03421]
[1778537436092,64.28,81826.04,0.0,0.99982,0.0,0.03426]
[1778537438106,64.28,81823.0,0.0,0.99982,0.0,0.03437]
[1778537438560,64.28,81823.0,0.0,0.99982,0.0,0.03437]
[1778537438673,64.28,81823.0,0.0,0.99982,0.0,0.03437]
[1778537440566,64.28,81822.95,0.0,0.99982,0.0,0.03437]
[1778537440680,64.28,81822.95,0.0,0.99982,0.0,0.03437]
[1778537444569,64.28,81822.73,0.0,0.99982,0.0,0.03438]
[1778537444628,64.28,81822.73,0.0,0.99982,0.0,0.03438]
[1778537446568,64.28,81822.76,0.0,0.99982,0.0,0.03438]
[1778537446626,64.28,81822.76,0.0,0.99982,0.0,0.03438]
[1778537448381,64.28,81822.95,0.0,0.99982,0.0,0.03437]
[1778537448476,64.28,81822.95,0.0,0.99982,0.0,0.03437]
[1778537449185,64.28,81818.02,0.0,0.99982,0.0,0.03455]
[1778537450192,64.28,81815.97,0.0,0.99982,0.0,0.03463]
[1778537450565,64.28,81815.97,0.0,0.99982,0.0,0.03463]
[1778537450650,64.28,81815.97,0.0,0.99982,0.0,0.03463]
[1778537452206,64.28,81814.33,0.0,0.99982,0.0,0.03469]
[1778537454559,64.28,81814.24,0.0,0.99982,0.0,0.0347]
[1778537454673,64.28,81814.24,0.0,0.99982,0.0,0.0347]
[1778537456564,64.28,81813.66,0.0,0.99982,0.0,0.03472]
[1778537456679,64.28,81813.66,0.0,0.99982,0.0,0.03472]
[1778537457332,64.28,81813.75,0.0,0.99982,0.0,0.03471]
[1778537457501,64.28,81813.75,0.0,0.99982,0.0,0.03471]
[1778537457509,64.28,81813.75,0.0,0.99982,0.0,0.03471]
[1778537458248,64.28,81805.58,0.0,0.99982,0.0,0.03502]
[1778537459255,64.28,81802.86,0.0,0.99982,0.0,0.03512]
[1778537461269,64.28,81807.93,0.0,0.99982,0.0,0.03493]
[1778537462276,64.28,81809.12,0.0,0.99982,0.0,0.03489]
[1778537463872,64.28,81809.85,0.0,0.99982,0.0,0.03486]
[1778537463904,64.28,81809.85,0.0,0.99982,0.0,0.03486]
[1778537464062,64.28,81809.85,0.0,0.99982,0.0,0.03486]
[1778537464235,64.28,81809.85,0.0,0.99982,0.0,0.03486]
[1778537464290,64.28,81813.16,0.0,0.99982,0.0,0.03474]
[1778537465297,64.28,81815.87,0.0,0.99982,0.0,0.03463]
[1778537466304,64.28,81820.74,0.0,0.99982,0.0,0.03445]
[1778537467311,64.28,81825.62,0.0,0.99982,0.0,0.03427]
[1778537468318,64.28,81822.86,0.0,0.99982,0.0,0.03437]
[1778537469329,64.28,81824.04,0.0,0.99982,0.0,0.03433]
[1778537472350,64.28,81821.2,0.0,0.99982,0.0,0.03444]
[1778537473796,64.28,81821.2,0.0,0.99982,0.0,0.03444]
[1778537473840,64.28,81821.2,0.0,0.99982,0.0,0.03444]
[1778537474051,64.28,81819.42,0.0,0.99982,0.0,0.0345]
[1778537474364,64.28,81813.37,0.0,0.99982,0.0,0.03473]
[1778537475371,64.28,81810.12,0.0,0.99982,0.0,0.03485]
[1778537480407,64.28,81810.93,0.0,0.99982,0.0,0.03482]
[1778537485445,64.28,81810.5,0.0,0.99982,0.0,0.03484]
[1778537489467,64.28,81810.28,0.0,0.99982,0.0,0.03484]
[1778537489727,64.28,81806.66,0.0,0.99982,0.0,0.03498]
[1778537490480,64.28,81803.03,0.0,0.99982,0.0,0.03512]
[1778537491487,64.28,81801.94,0.0,0.99982,0.0,0.03504]
[1778537493501,64.28,81804.58,0.0,0.99982,0.0,0.03494]
[1778537495515,64.28,81802.85,0.0,0.99982,0.0,0.03501]
[1778537496522,64.28,81805.82,0.0,0.99982,0.0,0.0349]
[1778537497529,64.28,81807.34,0.0,0.99982,0.0,0.03484]
[1778537498536,64.28,81810.22,0.0,0.99982,0.0,0.03473]
[1778537499543,64.28,81813.57,0.0,0.99982,0.0,0.0346]
[1778537500550,64.28,81814.68,0.0,0.99982,0.0,0.03456]
[1778537503571,64.28,81816.92,0.0,0.99982,0.0,0.03448]
[1778537504578,64.28,81820.99,0.0,0.99982,0.0,0.03433]
[1778537505586,64.28,81820.04,0.0,0.99982,0.0,0.03436]
[1778537506592,64.28,81821.63,0.0,0.99982,0.0,0.0343]
[1778537511247,64.28,81822.06,0.0,0.99982,0.0,0.03429]
[1778537514824,64.28,81821.74,0.0,0.99982,0.0,0.0343]
[1778537514876,64.28,81821.74,0.0,0.99982,0.0,0.0343]
[1778537514967,64.28,81819.44,0.0,0.99982,0.0,0.03439]
[1778537515655,64.28,81816.94,0.0,0.99982,0.0,0.03448]
[1778537516662,64.28,81819.91,0.0,0.99982,0.0,0.03437]
[1778537517526,64.28,81819.91,0.0,0.99982,0.0,0.03437]
[1778537517562,64.28,81819.91,0.0,0.99982,0.0,0.03437]
[1778537517620,64.28,81819.91,0.0,0.99982,0.0,0.03437]
[1778537522750,64.28,81819.28,0.0,0.99982,0.0,0.03439]
[1778537528759,64.28,81819.03,0.0,0.99982,0.0,0.0344]
[1778537531242,64.28,81819.07,0.0,0.99982,0.0,0.0344]
[1778537531310,64.28,81819.07,0.0,0.99982,0.0,0.0344]
[1778537532576,64.28,81819.07,0.0,0.99982,0.0,0.0344]
[1778537532698,64.28,81819.07,0.0,0.99982,0.0,0.0344]
[1778537532787,64.28,81816.88,0.0,0.99982,0.0,0.03448]
[1778537533762,64.28,81816.88,0.0,0.99982,0.0,0.03448]
[1778537533811,64.28,81816.88,0.0,0.99982,0.0,0.03448]
[1778537533836,64.28,81817.9,0.0,0.99982,0.0,0.03444]
[1778537539836,64.28,81818.08,0.0,0.99982,0.0,0.03444]
[1778537542637,64.28,81817.89,0.0,0.99982,0.0,0.03444]
[1778537542668,64.28,81817.89,0.0,0.99982,0.0,0.03444]
[1778537542809,64.28,81817.89,0.0,0.99982,0.0,0.03444]
[1778537546257,64.28,81818.3,0.0,0.99982,0.0,0.03443]
[1778537547892,64.28,81821.03,0.0,0.99982,0.0,0.03433]
[1778537549009,64.28,81821.03,0.0,0.99982,0.0,0.03433]
[1778537549058,64.28,81821.03,0.0,0.99982,0.0,0.03433]
[1778537549317,64.28,81821.03,0.0,0.99982,0.0,0.03433]
[1778537550103,64.28,81820.82,0.0,0.99982,0.0,0.03433]
[1778537550177,64.28,81817.38,0.0,0.99982,0.0,0.03446]
[1778537551231,64.28,81817.38,0.0,0.99982,0.0,0.03446]
[1778537551921,64.28,81816.48,0.0,0.99982,0.0,0.03438]
[1778537553323,64.28,81816.48,0.0,0.99982,0.0,0.03438]
[1778537553389,64.28,81815.26,0.0,0.99982,0.0,0.03443]
[1778537553419,64.28,81815.26,0.0,0.99982,0.0,0.03443]
[1778537553559,64.28,81815.26,0.0,0.99982,0.0,0.03443]
[1778537554942,64.28,81819.05,0.0,0.99982,0.0,0.03428]
[1778537556147,64.28,81819.05,0.0,0.99982,0.0,0.03428]
[1778537556226,64.28,81820.13,0.0,0.99982,0.0,0.03424]
[1778537561250,64.28,81820.17,0.0,0.99982,0.0,0.03424]
[1778537561991,64.28,81818.85,0.0,0.99982,0.0,0.03429]
[1778537564007,64.28,81817.82,0.0,0.99982,0.0,0.03433]
[1778537565013,64.28,81816.17,0.0,0.99982,0.0,0.03439]
[1778537566020,64.28,81810.7,0.0,0.99982,0.0,0.0346]
[1778537566443,64.28,81810.7,0.0,0.99982,0.0,0.0346]
[1778537567284,64.28,81810.7,0.0,0.99982,0.0,0.0346]
[1778537567310,64.28,81810.7,0.0,0.99982,0.0,0.0346]
[1778537567490,64.28,81809.8,0.0,0.99982,0.0,0.03463]
[1778537567565,64.28,81809.8,0.0,0.99982,0.0,0.03463]
[1778537570048,64.28,81808.04,0.0,0.99982,0.0,0.0347]
[1778537575083,64.28,81807.99,0.0,0.99982,0.0,0.0347]
[1778537577201,64.28,81807.1,0.0,0.99982,0.0,0.03473]
[1778537577307,64.28,81807.1,0.0,0.99982,0.0,0.03473]
[1778537577560,64.28,81807.14,0.0,0.99982,0.0,0.03473]
[1778537578215,64.28,81807.14,0.0,0.99982,0.0,0.03473]
[1778537578316,64.28,81802.61,0.0,0.99982,0.0,0.0349]
[1778537579111,64.28,81800.79,0.0,0.99982,0.0,0.03497]
[1778537581248,64.28,81800.51,0.0,0.99982,0.0,0.03498]
[1778537583139,64.28,81798.54,0.0,0.99982,0.0,0.03505]
[1778537583602,64.28,81798.54,0.0,0.99982,0.0,0.03505]
[1778537583619,64.28,81798.54,0.0,0.99982,0.0,0.03505]
[1778537583812,64.28,81798.54,0.0,0.99982,0.0,0.03505]
[1778537584960,64.28,81797.68,0.0,0.99982,0.0,0.03509]
[1778537585064,64.28,81797.68,0.0,0.99982,0.0,0.03509]
[1778537585153,64.28,81798.66,0.0,0.99982,0.0,0.03505]
[1778537585893,64.28,81798.66,0.0,0.99982,0.0,0.03505]
[1778537591195,64.28,81803.51,0.0,0.99982,0.0,0.03487]
[1778537591874,64.28,81803.51,0.0,0.99982,0.0,0.03487]
[1778537591942,64.28,81803.51,0.0,0.99982,0.0,0.03487]
[1778537592067,64.28,81803.51,0.0,0.99982,0.0,0.03487]
[1778537595223,64.28,81806.05,0.0,0.99982,0.0,0.03477]
[1778537596256,64.28,81806.05,0.0,0.99982,0.0,0.03477]
[1778537596310,64.28,81806.05,0.0,0.99982,0.0,0.03477]
[1778537596411,64.28,81807.87,0.0,0.99982,0.0,0.0347]
[1778537596774,64.28,81807.87,0.0,0.99982,0.0,0.0347]
[1778537596814,64.28,81807.87,0.0,0.99982,0.0,0.0347]
[1778537602907,64.28,81810.55,0.0,0.99982,0.0,0.0346]
[1778537603060,64.28,81810.55,0.0,0.99982,0.0,0.0346]
[1778537603280,64.28,81810.14,0.0,0.99982,0.0,0.03462]
[1778537608315,64.28,81810.36,0.0,0.99982,0.0,0.03461]
[1778537608540,64.28,81810.36,0.0,0.99982,0.0,0.03461]
[1778537608561,64.28,81810.36,0.0,0.99982,0.0,0.03461]
[1778537608616,64.28,81810.36,0.0,0.99982,0.0,0.03461]
[1778537608811,64.28,81810.36,0.0,0.99982,0.0,0.03461]
[1778537609078,64.28,81810.36,0.0,0.99982,0.0,0.03461]
[1778537609165,64.28,81810.36,0.0,0.99982,0.0,0.03461]
[1778537609308,64.28,81810.36,0.0,0.99982,0.0,0.03461]
[1778537609322,64.28,81807.99,0.0,0.99982,0.0,0.0347]
[1778537614357,64.28,81808.74,0.0,0.99982,0.0,0.03455]
[1778537617886,64.28,81808.71,0.0,0.99982,0.0,0.03455]
[1778537617952,64.28,81808.71,0.0,0.99982,0.0,0.03455]
[1778537618061,64.28,81808.71,0.0,0.99982,0.0,0.03455]
[1778537618176,64.28,81808.71,0.0,0.99982,0.0,0.03455]
[1778537618606,64.28,81808.71,0.0,0.99982,0.0,0.03455]
[1778537618648,64.28,81808.71,0.0,0.99982,0.0,0.03455]
[1778537618814,64.28,81808.71,0.0,0.99982,0.0,0.03455]
[1778537619392,64.28,81808.68,0.0,0.99982,0.0,0.03456]
[1778537620559,64.28,81808.71,0.0,0.99982,0.0,0.03455]
[1778537620672,64.28,81808.71,0.0,0.99982,0.0,0.03455]
[1778537620810,64.28,81808.71,0.0,0.99982,0.0,0.03455]
[1778537620925,64.28,81808.71,0.0,0.99982,0.0,0.03455]
[1778537624563,64.28,81806.42,0.0,0.99982,0.0,0.03464]
[1778537624616,64.28,81806.42,0.0,0.99982,0.0,0.03464]
[1778537624812,64.28,81806.42,0.0,0.99982,0.0,0.03464]
[1778537624860,64.28,81806.42,0.0,0.99982,0.0,0.03464]
[1778537625918,64.28,81804.96,0.0,0.99982,0.0,0.03469]
[1778537625934,64.28,81804.96,0.0,0.99982,0.0,0.03469]
[1778537626067,64.28,81804.96,0.0,0.99982,0.0,0.03469]
[1778537626446,64.28,81804.05,0.0,0.99982,0.0,0.03473]
[1778537628561,64.28,81803.94,0.0,0.99982,0.0,0.03473]
[1778537628680,64.28,81803.94,0.0,0.99982,0.0,0.03473]
[1778537628810,64.28,81803.94,0.0,0.99982,0.0,0.03473]
[1778537628929,64.28,81803.94,0.0,0.99982,0.0,0.03473]
[1778537632561,64.28,81802.98,0.0,0.99982,0.0,0.03477]
[1778537632663,64.28,81802.98,0.0,0.99982,0.0,0.03477]
[1778537632770,64.28,81802.98,0.0,0.99982,0.0,0.03477]
[1778537632812,64.28,81802.98,0.0,0.99982,0.0,0.03477]
[1778537632879,64.28,81802.98,0.0,0.99982,0.0,0.03477]
[1778537633069,64.28,81802.98,0.0,0.99982,0.0,0.03477]
[1778537633082,64.28,81803.42,0.0,0.99982,0.0,0.03475]
[1778537635509,64.28,81813.7,0.0,0.99982,0.0,0.03437]
[1778537636536,64.28,81813.7,0.0,0.99982,0.0,0.03437]
[1778537636568,64.28,81813.7,0.0,0.99982,0.0,0.03437]
[1778537636580,64.28,81813.7,0.0,0.99982,0.0,0.03437]
[1778537637359,64.28,81813.7,0.0,0.99982,0.0,0.03437]
[1778537637415,64.28,81813.7,0.0,0.99982,0.0,0.03437]
[1778537637460,64.28,81817.9,0.0,0.99982,0.0,0.03421]
[1778537637559,64.28,81817.9,0.0,0.99982,0.0,0.03421]
[1778537640568,64.28,81819.18,0.0,0.99982,0.0,0.03417]
[1778537640686,64.28,81819.18,0.0,0.99982,0.0,0.03417]
[1778537647593,64.28,81819.53,0.0,0.99982,0.0,0.03415]
[1778537655649,64.28,81819.76,0.0,0.99982,0.0,0.03414]
[1778537656656,64.28,81822.38,0.0,0.99982,0.0,0.03405]
[1778537657663,64.28,81825.05,0.0,0.99983,0.0,0.03395]
[1778537660019,64.28,81825.08,0.0,0.99983,0.0,0.03395]
[1778537660064,64.28,81825.08,0.0,0.99983,0.0,0.03395]
[1778537660150,64.28,81825.08,0.0,0.99983,0.0,0.03395]
[1778537660310,64.28,81825.08,0.0,0.99983,0.0,0.03395]
[1778537660985,64.28,81824.32,0.0,0.99983,0.0,0.03398]
[1778537661045,64.28,81824.32,0.0,0.99983,0.0,0.03398]
[1778537661063,64.28,81824.32,0.0,0.99983,0.0,0.03398]
[1778537661131,64.28,81824.36,0.0,0.99983,0.0,0.03397]
[1778537666726,64.28,81825.7,0.0,0.99983,0.0,0.03392]
[1778537667845,64.28,81825.7,0.0,0.99983,0.0,0.03392]
[1778537667954,64.28,81825.7,0.0,0.99983,0.0,0.03392]
[1778537668061,64.28,81825.7,0.0,0.99983,0.0,0.03392]
[1778537668675,64.28,81826.71,0.0,0.99983,0.0,0.03389]
[1778537668791,64.28,81826.71,0.0,0.99983,0.0,0.03389]
[1778537668813,64.28,81826.71,0.0,0.99983,0.0,0.03389]
[1778537668883,64.28,81826.57,0.0,0.99983,0.0,0.03389]
[1778537670754,64.28,81830.6,0.0,0.99983,0.0,0.03375]
[1778537675367,64.28,81831.45,0.0,0.99983,0.0,0.0336]
[1778537675479,64.28,81831.45,0.0,0.99983,0.0,0.0336]
[1778537675560,64.28,81831.37,0.0,0.99983,0.0,0.0336]
[1778537675637,64.28,81831.37,0.0,0.99983,0.0,0.0336]
[1778537676084,64.28,81831.37,0.0,0.99983,0.0,0.0336]
[1778537676173,64.28,81831.37,0.0,0.99983,0.0,0.0336]
[1778537676310,64.28,81831.37,0.0,0.99983,0.0,0.0336]
[1778537676367,64.28,81829.04,0.0,0.99983,0.0,0.03369]
[1778537678559,64.28,81828.66,0.0,0.99983,0.0,0.0337]
[1778537678670,64.28,81828.66,0.0,0.99983,0.0,0.0337]
[1778537678808,64.28,81828.66,0.0,0.99983,0.0,0.0337]
[1778537678917,64.28,81828.66,0.0,0.99983,0.0,0.0337]
[1778537679018,64.28,81831.31,0.0,0.99983,0.0,0.03361]
[1778537681833,64.28,81829.14,0.0,0.99983,0.0,0.03368]
[1778537682565,64.28,81829.14,0.0,0.99983,0.0,0.03368]
[1778537682690,64.28,81829.14,0.0,0.99983,0.0,0.03368]
[1778537682811,64.28,81829.14,0.0,0.99983,0.0,0.03368]
[1778537682922,64.28,81829.14,0.0,0.99983,0.0,0.03368]
[1778537684984,64.28,81831.24,0.0,0.99983,0.0,0.03361]
[1778537685063,64.28,81831.24,0.0,0.99983,0.0,0.03361]
[1778537685095,64.28,81831.24,0.0,0.99983,0.0,0.03361]
[1778537685310,64.28,81831.24,0.0,0.99983,0.0,0.03361]
[1778537685410,64.28,81831.72,0.0,0.99983,0.0,0.03359]
[1778537686557,64.28,81831.11,0.0,0.99983,0.0,0.03361]
[1778537686666,64.28,81831.11,0.0,0.99983,0.0,0.03361]
[1778537686808,64.28,81831.11,0.0,0.99983,0.0,0.03361]
[1778537686877,64.28,81831.11,0.0,0.99983,0.0,0.03361]
[1778537690561,64.28,81831.11,0.0,0.99983,0.0,0.03361]
[1778537690657,64.28,81831.11,0.0,0.99983,0.0,0.03361]
[1778537690808,64.28,81831.11,0.0,0.99983,0.0,0.03361]
[1778537690920,64.28,81831.11,0.0,0.99983,0.0,0.03361]
[1778537691245,64.28,81831.11,0.0,0.99983,0.0,0.03361]
[1778537691310,64.28,81831.11,0.0,0.99983,0.0,0.03361]
[1778537697993,64.28,81831.31,0.0,0.99983,0.0,0.03361]
[1778537698065,64.28,81831.31,0.0,0.99983,0.0,0.03361]
[1778537698228,64.28,81831.31,0.0,0.99983,0.0,0.03361]
[1778537700558,64.28,81831.27,0.0,0.99983,0.0,0.03361]
[1778537700695,64.28,81831.27,0.0,0.99983,0.0,0.03361]
[1778537701973,64.28,81823.99,0.0,0.99983,0.0,0.03387]
[1778537702565,64.28,81823.99,0.0,0.99983,0.0,0.03387]
[1778537702692,64.28,81823.99,0.0,0.99983,0.0,0.03387]
[1778537704353,64.28,81824.87,0.0,0.99983,0.0,0.03384]
[1778537704398,64.28,81824.87,0.0,0.99983,0.0,0.03384]
[1778537704491,64.28,81828.71,0.0,0.99983,0.0,0.0337]
[1778537704562,64.28,81828.71,0.0,0.99983,0.0,0.0337]
[1778537704994,64.28,81831.71,0.0,0.99983,0.0,0.03359]
[1778537706565,64.28,81831.9,0.0,0.99983,0.0,0.03358]
[1778537706679,64.28,81831.9,0.0,0.99983,0.0,0.03358]
[1778537710563,64.28,81832.97,0.0,0.99983,0.0,0.03355]
[1778537710656,64.28,81832.97,0.0,0.99983,0.0,0.03355]
[1778537711309,64.28,81832.97,0.0,0.99983,0.0,0.03355]
[1778537711420,64.28,81832.97,0.0,0.99983,0.0,0.03355]
[1778537711558,64.28,81832.97,0.0,0.99983,0.0,0.03355]
[1778537711671,64.28,81834.41,0.0,0.99983,0.0,0.03349]
[1778537712361,64.28,81834.41,0.0,0.99983,0.0,0.03349]
[1778537712406,64.28,81834.41,0.0,0.99983,0.0,0.03349]
[1778537712506,64.28,81834.41,0.0,0.99983,0.0,0.03349]
[1778537712563,64.28,81834.41,0.0,0.99983,0.0,0.03349]
[1778537714563,64.28,81834.68,0.0,0.99983,0.0,0.03348]
[1778537714676,64.28,81834.68,0.0,0.99983,0.0,0.03348]
[1778537714807,64.28,81834.68,0.0,0.99983,0.0,0.03348]
[1778537714920,64.28,81834.68,0.0,0.99983,0.0,0.03348]
[1778537718566,64.28,81834.76,0.0,0.99983,0.0,0.03348]
[1778537718639,64.28,81833.15,0.0,0.99983,0.0,0.03354]
[1778537718808,64.28,81833.15,0.0,0.99983,0.0,0.03354]
[1778537718827,64.28,81833.15,0.0,0.99983,0.0,0.03354]
[1778537720103,64.28,81835.49,0.0,0.99983,0.0,0.03345]
[1778537721110,64.28,81839.03,0.0,0.99983,0.0,0.03333]
[1778537722559,64.28,81839.03,0.0,0.99983,0.0,0.03333]
[1778537722117,64.28,81843.59,0.0,0.99983,0.0,0.03316]
[1778537722671,64.28,81843.59,0.0,0.99983,0.0,0.03316]
[1778537722709,64.28,81843.59,0.0,0.99983,0.0,0.03316]
[1778537722775,64.28,81843.59,0.0,0.99983,0.0,0.03316]
[1778537724522,64.28,81843.6,0.0,0.99983,0.0,0.03316]
[1778537724572,64.28,81843.6,0.0,0.99983,0.0,0.03316]
[1778537724637,64.28,81844.8,0.0,0.99983,0.0,0.03312]
[1778537724810,64.28,81844.8,0.0,0.99983,0.0,0.03312]
[1778537725138,64.28,81844.51,0.0,0.99983,0.0,0.03313]
[1778537726562,64.28,81844.51,0.0,0.99983,0.0,0.03313]
[1778537726677,64.28,81844.54,0.0,0.99983,0.0,0.03313]
[1778537731304,64.28,81845.94,0.0,0.99983,0.0,0.03308]
[1778537733162,64.28,81845.94,0.0,0.99983,0.0,0.03297]
[1778537733194,64.28,81851.15,0.0,0.99983,0.0,0.03278]
[1778537734327,64.28,81851.15,0.0,0.99983,0.0,0.03278]
[1778537734381,64.28,81851.15,0.0,0.99983,0.0,0.03278]
[1778537735061,64.28,81852.21,0.0,0.99983,0.0,0.03274]
[1778537735265,64.28,81852.21,0.0,0.99983,0.0,0.03274]
[1778537735311,64.28,81852.21,0.0,0.99983,0.0,0.03274]
[1778537735399,64.28,81852.21,0.0,0.99983,0.0,0.03274]
[1778537735564,64.28,81852.21,0.0,0.99983,0.0,0.03274]
[1778537735478,64.28,81852.21,0.0,0.99983,0.0,0.03274]
[1778537741250,64.28,81850.25,0.0,0.99983,0.0,0.03281]
[1778537742279,64.28,81850.25,0.0,0.99983,0.0,0.03281]
[1778537742314,64.28,81846.82,0.0,0.99983,0.0,0.03293]
[1778537743421,64.28,81844.83,0.0,0.99983,0.0,0.033]
[1778537744821,64.28,81844.72,0.0,0.99983,0.0,0.03301]
[1778537744919,64.28,81844.72,0.0,0.99983,0.0,0.03301]
[1778537745059,64.28,81844.72,0.0,0.99983,0.0,0.03301]
[1778537745106,64.28,81844.72,0.0,0.99983,0.0,0.03301]
[1778537745308,64.28,81844.72,0.0,0.99983,0.0,0.03301]
[1778537745405,64.28,81844.72,0.0,0.99983,0.0,0.03301]
[1778537745502,64.28,81844.61,0.0,0.99983,0.0,0.03301]
[1778537748565,64.28,81844.36,0.0,0.99983,0.0,0.03302]
[1778537748685,64.28,81844.43,0.0,0.99983,0.0,0.03302]
[1778537749306,64.28,81844.46,0.0,0.99983,0.0,0.03302]
[1778537752567,64.28,81845.22,0.0,0.99983,0.0,0.03299]
[1778537752597,64.28,81847.68,0.0,0.99983,0.0,0.0329]
[1778537752631,64.28,81847.68,0.0,0.99983,0.0,0.0329]
[1778537753334,64.28,81850.76,0.0,0.99983,0.0,0.03279]
[1778537756564,64.28,81851.87,0.0,0.99983,0.0,0.03275]
[1778537756686,64.28,81852.05,0.0,0.99983,0.0,0.03275]
[1778537757362,64.28,81852.08,0.0,0.99983,0.0,0.03275]
[1778537760564,64.28,81852.08,0.0,0.99983,0.0,0.03275]
[1778537760680,64.28,81852.11,0.0,0.99983,0.0,0.03275]
[1778537760812,64.28,81852.11,0.0,0.99983,0.0,0.03275]
[1778537760919,64.28,81852.11,0.0,0.99983,0.0,0.03275]
[1778537761390,64.28,81852.2,0.0,0.99983,0.0,0.03274]
[1778537764570,64.28,81852.75,0.0,0.99983,0.0,0.03272]
[1778537764676,64.28,81852.29,0.0,0.99983,0.0,0.03274]
[1778537765418,64.28,81852.32,0.0,0.99983,0.0,0.03274]
[1778537766576,64.28,81852.32,0.0,0.99983,0.0,0.03274]
[1778537766425,64.28,81848.15,0.0,0.99983,0.0,0.03289]
[1778537766654,64.28,81848.15,0.0,0.99983,0.0,0.03289]
[1778537767432,64.28,81839.43,0.0,0.99983,0.0,0.0332]
[1778537768103,64.28,81839.43,0.0,0.99983,0.0,0.0332]
[1778537768131,64.28,81839.43,0.0,0.99983,0.0,0.0332]
[1778537768439,64.28,81836.91,0.0,0.99983,0.0,0.03329]
[1778537770565,64.28,81836.77,0.0,0.99983,0.0,0.03329]
[1778537770682,64.28,81836.67,0.0,0.99983,0.0,0.0333]
[1778537771308,64.28,81836.67,0.0,0.99983,0.0,0.0333]
[1778537771467,64.28,81835.58,0.0,0.99983,0.0,0.03334]
[1778537771839,64.28,81835.58,0.0,0.99983,0.0,0.03334]
[1778537772474,64.28,81823.23,0.0,0.99983,0.0,0.03379]
[1778537773481,64.28,81817.17,0.0,0.99982,0.0,0.03401]
[1778537774011,64.28,81817.17,0.0,0.99982,0.0,0.03401]
[1778537774075,64.28,81817.17,0.0,0.99982,0.0,0.03401]
[1778537774310,64.28,81817.17,0.0,0.99982,0.0,0.03401]
[1778537774376,64.28,81817.17,0.0,0.99982,0.0,0.03401]
[1778537774488,64.28,81816.08,0.0,0.99982,0.0,0.03405]
[1778537774810,64.28,81816.08,0.0,0.99982,0.0,0.03405]
[1778537775076,64.28,81816.08,0.0,0.99982,0.0,0.03405]
[1778537775232,64.28,81816.08,0.0,0.99982,0.0,0.03405]
[1778537776320,64.28,81816.08,0.0,0.99982,0.0,0.03405]
[1778537776563,64.28,81816.08,0.0,0.99982,0.0,0.03405]
[1778537776576,64.28,81815.85,0.0,0.99982,0.0,0.03406]
[1778537778516,64.28,81812.18,0.0,0.99982,0.0,0.03419]
[1778537780530,64.28,81810.43,0.0,0.99982,0.0,0.03426]
[1778537780834,64.28,81810.43,0.0,0.99982,0.0,0.03426]
[1778537781066,64.28,81810.43,0.0,0.99982,0.0,0.03426]
[1778537781125,64.28,81810.43,0.0,0.99982,0.0,0.03426]
[1778537781537,64.28,81810.13,0.0,0.99982,0.0,0.03427]
[1778537784560,64.28,81810.91,0.0,0.99982,0.0,0.03424]
[1778537784728,64.28,81810.91,0.0,0.99982,0.0,0.03424]
[1778537785565,64.28,81813.73,0.0,0.99982,0.0,0.03414]
[1778537785946,64.28,81813.73,0.0,0.99982,0.0,0.03414]
[1778537786085,64.28,81813.73,0.0,0.99982,0.0,0.03414]
[1778537786312,64.28,81813.73,0.0,0.99982,0.0,0.03414]
[1778537786385,64.28,81813.73,0.0,0.99982,0.0,0.03414]
[1778537786572,64.28,81823.91,0.0,0.99983,0.0,0.03376]
[1778537787579,64.28,81824.26,0.0,0.99983,0.0,0.03375]
[1778537788571,64.28,81824.26,0.0,0.99983,0.0,0.03375]
[1778537788617,64.28,81824.26,0.0,0.99983,0.0,0.03375]
[1778537788586,64.28,81824.3,0.0,0.99983,0.0,0.03375]
[1778537788811,64.28,81824.3,0.0,0.99983,0.0,0.03375]
[1778537788867,64.28,81824.3,0.0,0.99983,0.0,0.03375]
[1778537789593,64.28,81825.02,0.0,0.99983,0.0,0.03372]
[1778537791252,64.28,81824.93,0.0,0.99983,0.0,0.03373]
[1778537791316,64.28,81824.93,0.0,0.99983,0.0,0.03373]
[1778537791607,64.28,81824.82,0.0,0.99983,0.0,0.03362]
[1778537792574,64.28,81824.82,0.0,0.99983,0.0,0.03362]
[1778537792691,64.28,81825.21,0.0,0.99983,0.0,0.0336]
[1778537793128,64.28,81825.21,0.0,0.99983,0.0,0.0336]
[1778537793312,64.28,81825.21,0.0,0.99983,0.0,0.0336]
[1778537793394,64.28,81825.21,0.0,0.99983,0.0,0.0336]
[1778537793621,64.28,81825.19,0.0,0.99983,0.0,0.0336]
[1778537796254,64.28,81824.9,0.0,0.99983,0.0,0.03361]
[1778537796308,64.28,81824.9,0.0,0.99983,0.0,0.03361]
[1778537796642,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537796659,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537796813,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537796883,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537797064,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537797357,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537797566,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537797411,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537797806,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537797902,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537798066,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537798159,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537798308,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537798421,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537797660,64.28,81824.23,0.0,0.99983,0.0,0.03364]
[1778537799663,64.28,81824.06,0.0,0.99983,0.0,0.03364]
[1778537804229,64.28,81823.7,0.0,0.99983,0.0,0.03366]
[1778537807271,64.28,81824.09,0.0,0.99983,0.0,0.03364]
[1778537807372,64.28,81828.43,0.0,0.99983,0.0,0.03348]
[1778537807719,64.28,81834.75,0.0,0.99983,0.0,0.03326]
[1778537811246,64.28,81835.22,0.0,0.99983,0.0,0.03324]
[1778537817464,64.28,81835.09,0.0,0.99983,0.0,0.03324]
[1778537817565,64.28,81835.09,0.0,0.99983,0.0,0.03324]
[1778537817662,64.28,81834.61,0.0,0.99983,0.0,0.03326]
[1778537817749,64.28,81834.61,0.0,0.99983,0.0,0.03326]
[1778537822212,64.28,81833.76,0.0,0.99983,0.0,0.03329]
[1778537822378,64.28,81830.41,0.0,0.99983,0.0,0.03341]
[1778537822825,64.28,81825.34,0.0,0.99983,0.0,0.0336]
[1778537823832,64.28,81820.35,0.0,0.99983,0.0,0.03378]
[1778537824840,64.28,81819.22,0.0,0.99983,0.0,0.03382]
[1778537825847,64.28,81820.86,0.0,0.99983,0.0,0.03376]
[1778537826854,64.28,81823.44,0.0,0.99983,0.0,0.03367]
[1778537827861,64.28,81822.35,0.0,0.99983,0.0,0.03371]
[1778537830882,64.28,81818.67,0.0,0.99983,0.0,0.03384]
[1778537836258,64.28,81818.65,0.0,0.99983,0.0,0.03384]
[1778537836309,64.28,81818.65,0.0,0.99983,0.0,0.03384]
[1778537839534,64.28,81819.05,0.0,0.99983,0.0,0.03383]
[1778537839560,64.28,81819.05,0.0,0.99983,0.0,0.03383]
[1778537839613,64.28,81819.63,0.0,0.99983,0.0,0.03381]
[1778537839840,64.28,81819.63,0.0,0.99983,0.0,0.03381]
[1778537839945,64.28,81821.53,0.0,0.99983,0.0,0.03374]
[1778537842767,64.28,81822.21,0.0,0.99983,0.0,0.03371]
[1778537842790,64.28,81822.21,0.0,0.99983,0.0,0.03371]
[1778537842810,64.28,81822.21,0.0,0.99983,0.0,0.03371]
[1778537842966,64.28,81829.29,0.0,0.99983,0.0,0.03345]
[1778537844980,64.28,81830.2,0.0,0.99983,0.0,0.03342]
[1778537846249,64.28,81830.2,0.0,0.99983,0.0,0.03342]
[1778537846309,64.28,81830.2,0.0,0.99983,0.0,0.03342]
[1778537846318,64.28,81829.99,0.0,0.99983,0.0,0.03343]
[1778537848567,64.28,81829.98,0.0,0.99983,0.0,0.03343]
[1778537848686,64.28,81829.98,0.0,0.99983,0.0,0.03343]
[1778537848609,64.28,81829.49,0.0,0.99983,0.0,0.03345]
[1778537848813,64.28,81829.49,0.0,0.99983,0.0,0.03345]
[1778537849008,64.28,81829.56,0.0,0.99983,0.0,0.03344]
[1778537851214,64.28,81829.56,0.0,0.99983,0.0,0.03344]
[1778537851329,64.28,81829.56,0.0,0.99983,0.0,0.03344]
[1778537851558,64.28,81829.56,0.0,0.99983,0.0,0.03344]
[1778537851592,64.28,81829.56,0.0,0.99983,0.0,0.03344]
[1778537851644,64.28,81829.56,0.0,0.99983,0.0,0.03344]
[1778537851813,64.28,81829.71,0.0,0.99983,0.0,0.03332]
[1778537857064,64.28,81829.23,0.0,0.99983,0.0,0.03334]
[1778537858071,64.28,81824.89,0.0,0.99983,0.0,0.0335]
[1778537859067,64.28,81824.89,0.0,0.99983,0.0,0.0335]
[1778537859079,64.28,81824.89,0.0,0.99983,0.0,0.0335]
[1778537859180,64.28,81824.89,0.0,0.99983,0.0,0.0335]
[1778537859310,64.28,81824.89,0.0,0.99983,0.0,0.0335]
[1778537859349,64.28,81824.05,0.0,0.99983,0.0,0.03353]
[1778537861256,64.28,81824.02,0.0,0.99983,0.0,0.03353]
[1778537863002,64.28,81823.94,0.0,0.99983,0.0,0.03353]
[1778537863106,64.28,81827.55,0.0,0.99983,0.0,0.0334]
[1778537865120,64.28,81831.7,0.0,0.99983,0.0,0.03325]
[1778537866259,64.28,81831.7,0.0,0.99983,0.0,0.03325]
[1778537868872,64.28,81831.69,0.0,0.99983,0.0,0.03325]
[1778537870158,64.28,81843.4,0.0,0.99983,0.0,0.03283]
[1778537871263,64.28,81843.4,0.0,0.99983,0.0,0.03283]
[1778537871322,64.28,81846.62,0.0,0.99983,0.0,0.03272]
[1778537872319,64.28,81846.62,0.0,0.99983,0.0,0.03272]
[1778537872371,64.28,81846.62,0.0,0.99983,0.0,0.03272]
[1778537872443,64.28,81846.62,0.0,0.99983,0.0,0.03272]
[1778537872571,64.28,81846.62,0.0,0.99983,0.0,0.03272]
[1778537872667,64.28,81846.58,0.0,0.99983,0.0,0.03272]
[1778537878217,64.28,81844.07,0.0,0.99983,0.0,0.03281]
[1778537883254,64.28,81846.55,0.0,0.99983,0.0,0.03272]
[1778537887282,64.28,81843.72,0.0,0.99983,0.0,0.03282]
[1778537889296,64.28,81848.41,0.0,0.99983,0.0,0.03265]
[1778537890676,64.28,81848.41,0.0,0.99983,0.0,0.03265]
[1778537890729,64.28,81848.41,0.0,0.99983,0.0,0.03265]
[1778537890737,64.28,81848.41,0.0,0.99983,0.0,0.03265]
[1778537890697,64.28,81848.5,0.0,0.99983,0.0,0.03265]
[1778537890820,64.28,81848.5,0.0,0.99983,0.0,0.03265]
[1778537891263,64.28,81848.5,0.0,0.99983,0.0,0.03265]
[1778537891324,64.28,81848.5,0.0,0.99983,0.0,0.03265]
[1778537893276,64.28,81848.53,0.0,0.99983,0.0,0.03265]
[1778537897442,64.28,81846.89,0.0,0.99983,0.0,0.03271]
[1778537897491,64.28,81846.89,0.0,0.99983,0.0,0.03271]
[1778537897564,64.28,81846.89,0.0,0.99983,0.0,0.03271]
[1778537897576,64.28,81846.89,0.0,0.99983,0.0,0.03271]
[1778537897662,64.28,81845.88,0.0,0.99983,0.0,0.03274]
[1778537897812,64.28,81845.88,0.0,0.99983,0.0,0.03274]
[1778537897880,64.28,81845.88,0.0,0.99983,0.0,0.03274]
[1778537900562,64.28,81846.21,0.0,0.99983,0.0,0.03273]
[1778537900684,64.28,81846.21,0.0,0.99983,0.0,0.03273]
[1778537900808,64.28,81846.21,0.0,0.99983,0.0,0.03273]
[1778537900921,64.28,81846.21,0.0,0.99983,0.0,0.03273]
[1778537901259,64.28,81846.21,0.0,0.99983,0.0,0.03273]
[1778537904570,64.28,81846.21,0.0,0.99983,0.0,0.03273]
[1778537904666,64.28,81846.21,0.0,0.99983,0.0,0.03273]
[1778537904814,64.28,81846.21,0.0,0.99983,0.0,0.03273]
[1778537904886,64.28,81846.21,0.0,0.99983,0.0,0.03273]
[1778537905471,64.28,81846.21,0.0,0.99983,0.0,0.03273]
[1778537906221,64.28,81846.05,0.0,0.99983,0.0,0.03274]
[1778537908462,64.28,81845.98,0.0,0.99983,0.0,0.03274]
[1778537908571,64.28,81845.98,0.0,0.99983,0.0,0.03274]
[1778537908571,64.28,81845.98,0.0,0.99983,0.0,0.03274]
[1778537908682,64.28,81845.98,0.0,0.99983,0.0,0.03274]
[1778537908661,64.28,81845.66,0.0,0.99983,0.0,0.03275]
[1778537908820,64.28,81845.66,0.0,0.99983,0.0,0.03275]
[1778537908895,64.28,81845.66,0.0,0.99983,0.0,0.03275]
[1778537909436,64.28,81845.68,0.0,0.99983,0.0,0.03275]
[1778537912561,64.28,81845.68,0.0,0.99983,0.0,0.03264]
[1778537912651,64.28,81845.68,0.0,0.99983,0.0,0.03264]
[1778537912714,64.28,81845.68,0.0,0.99983,0.0,0.03264]
[1778537912811,64.28,81845.68,0.0,0.99983,0.0,0.03264]
[1778537912979,64.28,81845.68,0.0,0.99983,0.0,0.03264]
[1778537913464,64.28,81847.04,0.0,0.99983,0.0,0.03259]
[1778537916560,64.28,81847.04,0.0,0.99983,0.0,0.03259]
[1778537916662,64.28,81847.04,0.0,0.99983,0.0,0.03259]
[1778537916763,64.28,81843.73,0.0,0.99983,0.0,0.03271]
[1778537918568,64.28,81842.23,0.0,0.99983,0.0,0.03276]
[1778537918662,64.28,81842.23,0.0,0.99983,0.0,0.03276]
[1778537918758,64.28,81841.88,0.0,0.99983,0.0,0.03278]
[1778537919506,64.28,81836.29,0.0,0.99983,0.0,0.03298]
[1778537921261,64.28,81835.4,0.0,0.99983,0.0,0.03301]
[1778537922477,64.28,81835.27,0.0,0.99983,0.0,0.03301]
[1778537922567,64.28,81835.27,0.0,0.99983,0.0,0.03301]
[1778537922618,64.28,81836.76,0.0,0.99983,0.0,0.03296]
[1778537922782,64.28,81836.76,0.0,0.99983,0.0,0.03296]
[1778537923534,64.28,81840.56,0.0,0.99983,0.0,0.03282]
[1778537926279,64.28,81842.45,0.0,0.99983,0.0,0.03276]
[1778537926566,64.28,81842.45,0.0,0.99983,0.0,0.03276]
[1778537926646,64.28,81842.45,0.0,0.99983,0.0,0.03276]
[1778537928911,64.28,81841.74,0.0,0.99983,0.0,0.03278]
[1778537929060,64.28,81841.74,0.0,0.99983,0.0,0.03278]
[1778537929759,64.28,81841.74,0.0,0.99983,0.0,0.03278]
[1778537929576,64.28,81841.67,0.0,0.99983,0.0,0.03278]
[1778537931593,64.28,81851.25,0.0,0.99983,0.0,0.03244]
[1778537932600,64.28,81862.8,0.0,0.99984,0.0,0.03204]
[1778537933607,64.28,81862.87,0.0,0.99984,0.0,0.03204]
[1778537935172,64.28,81862.94,0.0,0.99984,0.0,0.03203]
[1778537935276,64.28,81862.94,0.0,0.99984,0.0,0.03203]
[1778537935411,64.28,81862.94,0.0,0.99984,0.0,0.03203]
[1778537935495,64.28,81862.94,0.0,0.99984,0.0,0.03203]
[1778537935524,64.28,81862.94,0.0,0.99984,0.0,0.03203]
[1778537935568,64.28,81862.94,0.0,0.99984,0.0,0.03203]
[1778537935640,64.28,81862.94,0.0,0.99984,0.0,0.03203]
[1778537935666,64.28,81862.89,0.0,0.99984,0.0,0.03204]
[1778537936628,64.28,81869.74,0.0,0.99984,0.0,0.0318]
[1778537939311,64.28,81870.53,0.0,0.99984,0.0,0.03177]
[1778537939427,64.28,81870.53,0.0,0.99984,0.0,0.03177]
[1778537939649,64.28,81869.69,0.0,0.99984,0.0,0.0318]
[1778537943320,64.28,81868.32,0.0,0.99984,0.0,0.03185]
[1778537943362,64.28,81868.32,0.0,0.99984,0.0,0.03185]
[1778537943677,64.28,81869.41,0.0,0.99984,0.0,0.03181]
[1778537944684,64.28,81876.41,0.0,0.99984,0.0,0.03157]
[1778537945318,64.28,81876.41,0.0,0.99984,0.0,0.03157]
[1778537945421,64.28,81876.41,0.0,0.99984,0.0,0.03157]
[1778537945692,64.28,81876.4,0.0,0.99984,0.0,0.03157]
[1778537947314,64.28,81876.03,0.0,0.99984,0.0,0.03158]
[1778537947341,64.28,81876.03,0.0,0.99984,0.0,0.03158]
[1778537947394,64.28,81876.03,0.0,0.99984,0.0,0.03158]
[1778537951313,64.28,81876.84,0.0,0.99984,0.0,0.03155]
[1778537951431,64.28,81876.84,0.0,0.99984,0.0,0.03155]
[1778537951737,64.28,81876.55,0.0,0.99984,0.0,0.03156]
[1778537953318,64.28,81876.68,0.0,0.99984,0.0,0.03156]
[1778537953466,64.28,81876.68,0.0,0.99984,0.0,0.03156]
[1778537953751,64.28,81876.46,0.0,0.99984,0.0,0.03157]
[1778537956322,64.28,81875.51,0.0,0.99984,0.0,0.0316]
[1778537957324,64.28,81876.43,0.0,0.99984,0.0,0.03157]
[1778537957431,64.28,81876.43,0.0,0.99984,0.0,0.03157]
[1778537957566,64.28,81876.43,0.0,0.99984,0.0,0.03157]
[1778537957779,64.28,81876.35,0.0,0.99984,0.0,0.03157]
[1778537961264,64.28,81877.11,0.0,0.99984,0.0,0.03154]
[1778537964864,64.28,81876.86,0.0,0.99984,0.0,0.03155]
[1778537970870,64.28,81882.32,0.0,0.99984,0.0,0.03136]
[1778537974105,64.28,81884.3,0.0,0.99984,0.0,0.03119]
[1778537974216,64.28,81884.3,0.0,0.99984,0.0,0.03119]
[1778537974312,64.28,81884.3,0.0,0.99984,0.0,0.03119]
[1778537974339,64.28,81884.3,0.0,0.99984,0.0,0.03119]
[1778537974419,64.28,81884.3,0.0,0.99984,0.0,0.03119]
[1778537974561,64.28,81884.3,0.0,0.99984,0.0,0.03119]
[1778537974659,64.28,81883.75,0.0,0.99984,0.0,0.03121]
[1778537979933,64.28,81885.73,0.0,0.99984,0.0,0.03114]
[1778537984968,64.28,81885.8,0.0,0.99984,0.0,0.03114]
[1778537986093,64.28,81885.8,0.0,0.99984,0.0,0.03114]
[1778537986201,64.28,81885.8,0.0,0.99984,0.0,0.03114]
[1778537986272,64.28,81885.8,0.0,0.99984,0.0,0.03114]
[1778537986310,64.28,81885.8,0.0,0.99984,0.0,0.03114]
[1778537986397,64.28,81885.8,0.0,0.99984,0.0,0.03114]
[1778537986565,64.28,81885.8,0.0,0.99984,0.0,0.03114]
[1778537986597,64.28,81885.83,0.0,0.99984,0.0,0.03114]
[1778537989255,64.28,81885.72,0.0,0.99984,0.0,0.03114]
[1778537989323,64.28,81885.72,0.0,0.99984,0.0,0.03114]
[1778537989338,64.28,81885.83,0.0,0.99984,0.0,0.03114]
[1778537991272,64.28,81885.9,0.0,0.99984,0.0,0.03114]
[1778537995291,64.28,81886.7,0.0,0.99984,0.0,0.03111]
[1778537995325,64.28,81884.57,0.0,0.99984,0.0,0.03118]
[1778537997159,64.28,81884.77,0.0,0.99984,0.0,0.03117]
[1778537997264,64.28,81884.77,0.0,0.99984,0.0,0.03117]
[1778537997313,64.28,81884.77,0.0,0.99984,0.0,0.03117]
[1778537997564,64.28,81884.77,0.0,0.99984,0.0,0.03117]
[1778537997578,64.28,81884.77,0.0,0.99984,0.0,0.03117]
[1778537997813,64.28,81884.77,0.0,0.99984,0.0,0.03117]
[1778537997665,64.28,81885.11,0.0,0.99984,0.0,0.03116]
[1778538001082,64.28,81888.7,0.0,0.99984,0.0,0.03104]
[1778538002621,64.28,81888.7,0.0,0.99984,0.0,0.03104]
[1778538002675,64.28,81888.7,0.0,0.99984,0.0,0.03104]
[1778538002811,64.28,81888.7,0.0,0.99984,0.0,0.03104]
[1778538002827,64.28,81888.7,0.0,0.99984,0.0,0.03104]
[1778538002775,64.28,81890.51,0.0,0.99984,0.0,0.03098]
[1778538002900,64.28,81890.51,0.0,0.99984,0.0,0.03098]
[1778538003063,64.28,81890.51,0.0,0.99984,0.0,0.03098]
[1778538009138,64.28,81892.2,0.0,0.99984,0.0,0.03092]
[1778538010145,64.28,81894.55,0.0,0.99984,0.0,0.03084]
[1778538011103,64.28,81894.55,0.0,0.99984,0.0,0.03084]
[1778538011207,64.28,81894.55,0.0,0.99984,0.0,0.03084]
[1778538011314,64.28,81894.55,0.0,0.99984,0.0,0.03084]
[1778538011315,64.28,81894.55,0.0,0.99984,0.0,0.03084]
[1778538011430,64.28,81894.55,0.0,0.99984,0.0,0.03084]
[1778538011560,64.28,81894.55,0.0,0.99984,0.0,0.03084]
[1778538011659,64.28,81894.55,0.0,0.99984,0.0,0.03084]
[1778538015316,64.28,81894.32,0.0,0.99984,0.0,0.03085]
[1778538015395,64.28,81894.32,0.0,0.99984,0.0,0.03085]
[1778538015567,64.28,81894.32,0.0,0.99984,0.0,0.03085]
[1778538015654,64.28,81894.32,0.0,0.99984,0.0,0.03085]
[1778538015667,64.28,81894.32,0.0,0.99984,0.0,0.03085]
[1778538019309,64.28,81894.55,0.0,0.99984,0.0,0.03084]
[1778538019336,64.28,81894.55,0.0,0.99984,0.0,0.03084]
[1778538019341,64.28,81894.5,0.0,0.99984,0.0,0.03085]
[1778538020216,64.28,81900.17,0.0,0.99984,0.0,0.03065]
[1778538021807,64.28,81900.17,0.0,0.99984,0.0,0.03065]
[1778538021841,64.28,81900.17,0.0,0.99984,0.0,0.03065]
[1778538022065,64.28,81901.39,0.0,0.99984,0.0,0.03061]
[1778538022128,64.28,81901.39,0.0,0.99984,0.0,0.03061]
[1778538023315,64.28,81901.63,0.0,0.99984,0.0,0.03061]
[1778538023347,64.28,81901.63,0.0,0.99984,0.0,0.03061]
[1778538023559,64.28,81901.63,0.0,0.99984,0.0,0.03061]
[1778538023682,64.28,81901.63,0.0,0.99984,0.0,0.03061]
[1778538023781,64.28,81901.63,0.0,0.99984,0.0,0.03061]
[1778538025093,64.28,81901.64,0.0,0.99984,0.0,0.03061]
[1778538025244,64.28,81901.64,0.0,0.99984,0.0,0.03061]
[1778538026257,64.28,81906.49,0.0,0.99984,0.0,0.03044]
[1778538027323,64.28,81906.49,0.0,0.99984,0.0,0.03044]
[1778538027431,64.28,81906.49,0.0,0.99984,0.0,0.03044]
[1778538027569,64.28,81906.49,0.0,0.99984,0.0,0.03044]
[1778538027788,64.28,81906.49,0.0,0.99984,0.0,0.03044]
[1778538027860,64.28,81908.97,0.0,0.99984,0.0,0.03036]
[1778538028271,64.28,81912.4,0.0,0.99985,0.0,0.03025]
[1778538029278,64.28,81914.25,0.0,0.99985,0.0,0.03019]
[1778538031316,64.28,81914.4,0.0,0.99985,0.0,0.03018]
[1778538031337,64.28,81914.4,0.0,0.99985,0.0,0.03018]
[1778538031519,64.28,81914.4,0.0,0.99985,0.0,0.03018]
[1778538031590,64.28,81914.4,0.0,0.99985,0.0,0.03018]
[1778538031592,64.28,81914.19,0.0,0.99985,0.0,0.03009]
[1778538035314,64.28,81912.89,0.0,0.99985,0.0,0.03013]
[1778538035434,64.28,81912.89,0.0,0.99985,0.0,0.03013]
[1778538035547,64.28,81912.89,0.0,0.99985,0.0,0.03013]
[1778538035562,64.28,81912.89,0.0,0.99985,0.0,0.03013]
[1778538035684,64.28,81912.89,0.0,0.99985,0.0,0.03013]
[1778538035781,64.28,81912.41,0.0,0.99985,0.0,0.03014]
[1778538039310,64.28,81913.4,0.0,0.99985,0.0,0.03011]
[1778538039421,64.28,81913.4,0.0,0.99985,0.0,0.03011]
[1778538039519,64.28,81913.42,0.0,0.99985,0.0,0.03011]
[1778538041318,64.28,81913.96,0.0,0.99985,0.0,0.03009]
[1778538041431,64.28,81913.96,0.0,0.99985,0.0,0.03009]
[1778538041532,64.28,81913.24,0.0,0.99985,0.0,0.03012]
[1778538043313,64.28,81912.63,0.0,0.99985,0.0,0.03014]
[1778538043422,64.28,81912.63,0.0,0.99985,0.0,0.03014]
[1778538043495,64.28,81912.63,0.0,0.99985,0.0,0.03014]
[1778538043559,64.28,81912.63,0.0,0.99985,0.0,0.03014]
[1778538043651,64.28,81912.62,0.0,0.99985,0.0,0.03014]
[1778538044384,64.28,81915.07,0.0,0.99985,0.0,0.03006]
[1778538047312,64.28,81915.05,0.0,0.99985,0.0,0.03006]
[1778538047422,64.28,81915.05,0.0,0.99985,0.0,0.03006]
[1778538047519,64.28,81915.37,0.0,0.99985,0.0,0.03005]
[1778538049317,64.28,81914.07,0.0,0.99985,0.0,0.03009]
[1778538049469,64.28,81914.07,0.0,0.99985,0.0,0.03009]
[1778538049706,64.28,81914.07,0.0,0.99985,0.0,0.03009]
[1778538049811,64.28,81914.07,0.0,0.99985,0.0,0.03009]
[1778538049822,64.28,81914.07,0.0,0.99985,0.0,0.03009]
[1778538049910,64.28,81912.04,0.0,0.99985,0.0,0.03016]
[1778538050061,64.28,81912.04,0.0,0.99985,0.0,0.03016]
[1778538050128,64.28,81912.04,0.0,0.99985,0.0,0.03016]
[1778538050310,64.28,81912.04,0.0,0.99985,0.0,0.03016]
[1778538050417,64.28,81912.04,0.0,0.99985,0.0,0.03016]
[1778538050518,64.28,81909.59,0.0,0.99985,0.0,0.03024]
[1778538051312,64.28,81909.59,0.0,0.99985,0.0,0.03024]
[1778538051424,64.28,81909.59,0.0,0.99985,0.0,0.03024]
[1778538051521,64.28,81909.84,0.0,0.99985,0.0,0.03023]
[1778538053308,64.28,81909.51,0.0,0.99985,0.0,0.03024]
[1778538053418,64.28,81909.51,0.0,0.99985,0.0,0.03024]
[1778538053558,64.28,81909.51,0.0,0.99985,0.0,0.03024]
[1778538053669,64.28,81909.51,0.0,0.99985,0.0,0.03024]
[1778538055311,64.28,81909.01,0.0,0.99985,0.0,0.03026]
[1778538055426,64.28,81909.01,0.0,0.99985,0.0,0.03026]
[1778538055558,64.28,81909.01,0.0,0.99985,0.0,0.03026]
[1778538055669,64.28,81909.01,0.0,0.99985,0.0,0.03026]
[1778538055770,64.28,81909.28,0.0,0.99985,0.0,0.03025]
[1778538057307,64.28,81909.23,0.0,0.99985,0.0,0.03025]
[1778538057485,64.28,81909.23,0.0,0.99985,0.0,0.03025]
[1778538057557,64.28,81909.23,0.0,0.99985,0.0,0.03025]
[1778538057668,64.28,81909.23,0.0,0.99985,0.0,0.03025]
[1778538059313,64.28,81909.34,0.0,0.99985,0.0,0.03025]
[1778538059372,64.28,81909.34,0.0,0.99985,0.0,0.03025]
[1778538059562,64.28,81909.34,0.0,0.99985,0.0,0.03025]
[1778538059670,64.28,81909.34,0.0,0.99985,0.0,0.03025]
[1778538059771,64.28,81909.03,0.0,0.99985,0.0,0.03026]
[1778538061311,64.28,81908.99,0.0,0.99985,0.0,0.03026]
[1778538061432,64.28,81908.99,0.0,0.99985,0.0,0.03026]
[1778538061559,64.28,81908.99,0.0,0.99985,0.0,0.03026]
[1778538061664,64.28,81908.99,0.0,0.99985,0.0,0.03026]
[1778538063312,64.28,81908.45,0.0,0.99985,0.0,0.03027]
[1778538063456,64.28,81908.45,0.0,0.99985,0.0,0.03027]
[1778538063562,64.28,81908.45,0.0,0.99985,0.0,0.03027]
[1778538063669,64.28,81908.45,0.0,0.99985,0.0,0.03027]
[1778538063770,64.28,81908.41,0.0,0.99985,0.0,0.03028]
[1778538065308,64.28,81908.41,0.0,0.99985,0.0,0.03028]
[1778538065418,64.28,81908.41,0.0,0.99985,0.0,0.03028]
[1778538065558,64.28,81908.41,0.0,0.99985,0.0,0.03028]
[1778538065680,64.28,81908.41,0.0,0.99985,0.0,0.03028]
[1778538065782,64.28,81906.51,0.0,0.99984,0.0,0.03034]
[1778538069313,64.28,81906.47,0.0,0.99984,0.0,0.03034]
[1778538069418,64.28,81906.47,0.0,0.99984,0.0,0.03034]
[1778538070566,64.28,81908.03,0.0,0.99985,0.0,0.03029]
[1778538071311,64.28,81908.03,0.0,0.99985,0.0,0.03029]
[1778538071422,64.28,81908.03,0.0,0.99985,0.0,0.03029]
[1778538071573,64.28,81910.4,0.0,0.99985,0.0,0.03021]
[1778538072580,64.28,81911.79,0.0,0.99985,0.0,0.03016]
[1778538073312,64.28,81911.79,0.0,0.99985,0.0,0.03016]
[1778538073388,64.28,81911.79,0.0,0.99985,0.0,0.03016]
[1778538074125,64.28,81911.92,0.0,0.99985,0.0,0.03016]
[1778538074594,64.28,81909.48,0.0,0.99985,0.0,0.03024]
[1778538077309,64.28,81910.02,0.0,0.99985,0.0,0.03022]
[1778538077415,64.28,81910.02,0.0,0.99985,0.0,0.03022]
[1778538079310,64.28,81910.02,0.0,0.99985,0.0,0.03022]
[1778538079391,64.28,81910.02,0.0,0.99985,0.0,0.03022]
[1778538081276,64.28,81909.98,0.0,0.99985,0.0,0.03022]
[1778538082801,64.28,81909.88,0.0,0.99985,0.0,0.03023]
[1778538082887,64.28,81904.2,0.0,0.99984,0.0,0.03042]
[1778538083078,64.28,81904.2,0.0,0.99984,0.0,0.03042]
[1778538083450,64.28,81904.2,0.0,0.99984,0.0,0.03042]
[1778538083561,64.28,81904.2,0.0,0.99984,0.0,0.03042]
[1778538083740,64.28,81904.2,0.0,0.99984,0.0,0.03042]
[1778538083775,64.28,81888.49,0.0,0.99984,0.0,0.03094]
[1778538084666,64.28,81887.32,0.0,0.99984,0.0,0.03098]
[1778538085317,64.28,81887.32,0.0,0.99984,0.0,0.03098]
[1778538085441,64.28,81887.32,0.0,0.99984,0.0,0.03098]
[1778538088725,64.28,81885.77,0.0,0.99984,0.0,0.03103]
[1778538088833,64.28,81885.77,0.0,0.99984,0.0,0.03103]
[1778538091715,64.28,81884.52,0.0,0.99984,0.0,0.03097]
[1778538092722,64.28,81881.44,0.0,0.99984,0.0,0.03107]
[1778538093729,64.28,81879.52,0.0,0.99984,0.0,0.03114]
[1778538094736,64.28,81878.14,0.0,0.99984,0.0,0.03119]
[1778538096750,64.28,81881.84,0.0,0.99984,0.0,0.03106]
[1778538101785,64.28,81881.37,0.0,0.99984,0.0,0.03108]
[1778538108834,64.28,81876.42,0.0,0.99984,0.0,0.03125]
[1778538109841,64.28,81875.02,0.0,0.99984,0.0,0.03129]
[1778538110848,64.28,81873.44,0.0,0.99984,0.0,0.03135]
[1778538114876,64.28,81872.31,0.0,0.99984,0.0,0.03139]
[1778538116269,64.28,81873.17,0.0,0.99984,0.0,0.03136]
[1778538119744,64.28,81872.46,0.0,0.99984,0.0,0.03138]
[1778538119811,64.28,81872.46,0.0,0.99984,0.0,0.03138]
[1778538119911,64.28,81872.39,0.0,0.99984,0.0,0.03138]
[1778538120496,64.28,81872.39,0.0,0.99984,0.0,0.03138]
[1778538122932,64.28,81867.9,0.0,0.99984,0.0,0.03154]
[1778538125953,64.28,81866.03,0.0,0.99984,0.0,0.0316]
[1778538126210,64.28,81866.03,0.0,0.99984,0.0,0.0316]
[1778538131281,64.28,81864.74,0.0,0.99984,0.0,0.03165]
[1778538131312,64.28,81864.74,0.0,0.99984,0.0,0.03165]
[1778538131995,64.28,81864.81,0.0,0.99984,0.0,0.03164]
[1778538133002,64.28,81865.78,0.0,0.99984,0.0,0.03161]
[1778538134908,64.28,81865.78,0.0,0.99984,0.0,0.03161]
[1778538135062,64.28,81866.49,0.0,0.99984,0.0,0.03159]
[1778538135838,64.28,81866.49,0.0,0.99984,0.0,0.03159]
[1778538135884,64.28,81864.12,0.0,0.99984,0.0,0.03167]
[1778538136299,64.28,81864.12,0.0,0.99984,0.0,0.03167]
[1778538136313,64.28,81864.12,0.0,0.99984,0.0,0.03167]
[1778538136400,64.28,81863.09,0.0,0.99984,0.0,0.0317]
[1778538137687,64.28,81863.09,0.0,0.99984,0.0,0.0317]
[1778538139044,64.28,81860.2,0.0,0.99984,0.0,0.0318]
[1778538140051,64.28,81857.04,0.0,0.99984,0.0,0.03191]
[1778538141269,64.28,81857.04,0.0,0.99984,0.0,0.03191]
[1778538141750,64.28,81857.04,0.0,0.99984,0.0,0.03191]
[1778538141824,64.28,81854.46,0.0,0.99984,0.0,0.032]
[1778538145718,64.28,81849.33,0.0,0.99983,0.0,0.03218]
[1778538147100,64.28,81848.31,0.0,0.99983,0.0,0.03222]
[1778538151128,64.28,81847.63,0.0,0.99983,0.0,0.03213]
[1778538152745,64.28,81847.63,0.0,0.99983,0.0,0.03213]
[1778538152846,64.28,81846.4,0.0,0.99983,0.0,0.03217]
[1778538153767,64.28,81845.29,0.0,0.99983,0.0,0.03221]
[1778538155156,64.28,81843.81,0.0,0.99983,0.0,0.03227]
[1778538156273,64.28,81843.81,0.0,0.99983,0.0,0.03227]
[1778538159331,64.28,81843.74,0.0,0.99983,0.0,0.03227]
[1778538159476,64.28,81843.74,0.0,0.99983,0.0,0.03227]
[1778538159567,64.28,81843.74,0.0,0.99983,0.0,0.03227]
[1778538159651,64.28,81838.46,0.0,0.99983,0.0,0.03245]
[1778538160191,64.28,81837.41,0.0,0.99983,0.0,0.03249]
[1778538161581,64.28,81837.41,0.0,0.99983,0.0,0.03249]
[1778538161811,64.28,81837.41,0.0,0.99983,0.0,0.03249]
[1778538161883,64.28,81837.41,0.0,0.99983,0.0,0.03249]
[1778538161984,64.28,81837.45,0.0,0.99983,0.0,0.03249]
[1778538166277,64.28,81837.55,0.0,0.99983,0.0,0.03249]
[1778538166310,64.28,81837.55,0.0,0.99983,0.0,0.03249]
[1778538166340,64.28,81837.55,0.0,0.99983,0.0,0.03249]
[1778538167668,64.28,81837.55,0.0,0.99983,0.0,0.03249]
[1778538170844,64.28,81837.73,0.0,0.99983,0.0,0.03248]
[1778538170901,64.28,81837.73,0.0,0.99983,0.0,0.03248]
[1778538171059,64.28,81837.58,0.0,0.99983,0.0,0.03249]
[1778538176303,64.28,81837.15,0.0,0.99983,0.0,0.0325]
[1778538178181,64.28,81837.18,0.0,0.99983,0.0,0.0325]
[1778538180564,64.28,81836.73,0.0,0.99983,0.0,0.03252]
[1778538180579,64.28,81836.73,0.0,0.99983,0.0,0.03252]
[1778538180808,64.28,81836.73,0.0,0.99983,0.0,0.03252]
[1778538186373,64.28,81836.89,0.0,0.99983,0.0,0.03251]
[1778538187380,64.28,81835.05,0.0,0.99983,0.0,0.03257]
[1778538189329,64.28,81834.74,0.0,0.99983,0.0,0.03259]
[1778538189441,64.28,81834.74,0.0,0.99983,0.0,0.03259]
[1778538189559,64.28,81834.74,0.0,0.99983,0.0,0.03259]
[1778538191409,64.28,81833.01,0.0,0.99983,0.0,0.03265]
[1778538193423,64.28,81834.57,0.0,0.99983,0.0,0.03259]
[1778538197451,64.28,81830.71,0.0,0.99983,0.0,0.03273]
[1778538198458,64.28,81826.1,0.0,0.99983,0.0,0.03289]
[1778538200098,64.28,81826.42,0.0,0.99983,0.0,0.03288]
[1778538200163,64.28,81826.42,0.0,0.99983,0.0,0.03288]
[1778538200312,64.28,81826.42,0.0,0.99983,0.0,0.03288]
[1778538201327,64.28,81827.13,0.0,0.99983,0.0,0.03286]
[1778538203874,64.28,81827.86,0.0,0.99983,0.0,0.03283]
[1778538204059,64.28,81827.86,0.0,0.99983,0.0,0.03283]
[1778538203910,64.28,81827.14,0.0,0.99983,0.0,0.03286]
[1778538204916,64.28,81827.14,0.0,0.99983,0.0,0.03286]
[1778538204988,64.28,81827.14,0.0,0.99983,0.0,0.03286]
[1778538210543,64.28,81826.49,0.0,0.99983,0.0,0.03288]
[1778538211281,64.28,81826.49,0.0,0.99983,0.0,0.03288]
[1778538211308,64.28,81826.49,0.0,0.99983,0.0,0.03288]
[1778538211550,64.28,81826.62,0.0,0.99983,0.0,0.03276]
[1778538214197,64.28,81826.65,0.0,0.99983,0.0,0.03276]
[1778538214573,64.28,81814.85,0.0,0.99983,0.0,0.03319]
[1778538215578,64.28,81806.43,0.0,0.99983,0.0,0.03349]
[1778538216585,64.28,81805.44,0.0,0.99983,0.0,0.03353]
[1778538218599,64.28,81802.69,0.0,0.99983,0.0,0.03363]
[1778538220683,64.28,81802.5,0.0,0.99983,0.0,0.03363]
[1778538220782,64.28,81802.5,0.0,0.99983,0.0,0.03363]
[1778538220811,64.28,81802.5,0.0,0.99983,0.0,0.03363]
[1778538223737,64.28,81801.71,0.0,0.99983,0.0,0.03366]
[1778538223812,64.28,81800.32,0.0,0.99983,0.0,0.03371]
[1778538227797,64.28,81801.04,0.0,0.99983,0.0,0.03369]
[1778538227813,64.28,81801.04,0.0,0.99983,0.0,0.03369]
[1778538227927,64.28,81801.04,0.0,0.99983,0.0,0.03369]
[1778538228063,64.28,81801.04,0.0,0.99983,0.0,0.03369]
[1778538228671,64.28,81802.58,0.0,0.99983,0.0,0.03363]
[1778538231277,64.28,81802.69,0.0,0.99983,0.0,0.03363]
[1778538231692,64.28,81806.5,0.0,0.99983,0.0,0.03349]
[1778538233657,64.28,81806.95,0.0,0.99983,0.0,0.03347]
[1778538233815,64.28,81806.95,0.0,0.99983,0.0,0.03347]
[1778538233977,64.28,81806.95,0.0,0.99983,0.0,0.03347]
[1778538234079,64.28,81806.34,0.0,0.99983,0.0,0.03349]
[1778538234700,64.28,81806.34,0.0,0.99983,0.0,0.03349]
[1778538234785,64.28,81806.34,0.0,0.99983,0.0,0.03349]
[1778538234813,64.28,81806.34,0.0,0.99983,0.0,0.03349]
[1778538234914,64.28,81805.31,0.0,0.99983,0.0,0.03353]
[1778538236286,64.28,81805.46,0.0,0.99983,0.0,0.03353]
[1778538236311,64.28,81805.46,0.0,0.99983,0.0,0.03353]
[1778538236727,64.28,81805.56,0.0,0.99983,0.0,0.03352]
[1778538237734,64.28,81806.79,0.0,0.99983,0.0,0.03348]
[1778538238741,64.28,81814.8,0.0,0.99983,0.0,0.03319]
[1778538239145,64.28,81814.8,0.0,0.99983,0.0,0.03319]
[1778538239176,64.28,81814.8,0.0,0.99983,0.0,0.03319]
[1778538239298,64.28,81814.8,0.0,0.99983,0.0,0.03319]
[1778538239689,64.28,81814.8,0.0,0.99983,0.0,0.03319]
[1778538239748,64.28,81811.84,0.0,0.99983,0.0,0.03329]
[1778538240755,64.28,81813.69,0.0,0.99983,0.0,0.03323]
[1778538241762,64.28,81812.41,0.0,0.99983,0.0,0.03327]
[1778538243776,64.28,81813.44,0.0,0.99983,0.0,0.03324]
[1778538244783,64.28,81812.14,0.0,0.99983,0.0,0.03328]
[1778538245344,64.28,81812.14,0.0,0.99983,0.0,0.03328]
[1778538245413,64.28,81812.14,0.0,0.99983,0.0,0.03328]
[1778538245564,64.28,81812.14,0.0,0.99983,0.0,0.03328]
[1778538246274,64.28,81812.5,0.0,0.99983,0.0,0.03327]
[1778538246311,64.28,81812.5,0.0,0.99983,0.0,0.03327]
[1778538246797,64.28,81813.99,0.0,0.99983,0.0,0.03322]
[1778538247804,64.28,81817.32,0.0,0.99983,0.0,0.0331]
[1778538249618,64.28,81818.05,0.0,0.99983,0.0,0.03307]
[1778538249699,64.28,81818.05,0.0,0.99983,0.0,0.03307]
[1778538249813,64.28,81818.05,0.0,0.99983,0.0,0.03307]
[1778538249819,64.28,81814.43,0.0,0.99983,0.0,0.0332]
[1778538250946,64.28,81814.43,0.0,0.99983,0.0,0.0332]
[1778538252840,64.28,81817.31,0.0,0.99983,0.0,0.0331]
[1778538256876,64.28,81821.69,0.0,0.99983,0.0,0.03294]
[1778538259267,64.28,81823.6,0.0,0.99983,0.0,0.03287]
[1778538259311,64.28,81823.6,0.0,0.99983,0.0,0.03287]
[1778538259377,64.28,81823.6,0.0,0.99983,0.0,0.03287]
[1778538259839,64.28,81823.6,0.0,0.99983,0.0,0.03287]
[1778538259962,64.28,81823.6,0.0,0.99983,0.0,0.03287]
[1778538260065,64.28,81823.6,0.0,0.99983,0.0,0.03287]
[1778538260064,64.28,81824.42,0.0,0.99983,0.0,0.03284]
[1778538263318,64.28,81826.77,0.0,0.99983,0.0,0.03276]
[1778538263445,64.28,81826.77,0.0,0.99983,0.0,0.03276]
[1778538266059,64.28,81828.62,0.0,0.99983,0.0,0.03269]
[1778538266210,64.28,81827.86,0.0,0.99983,0.0,0.03272]
[1778538266311,64.28,81827.86,0.0,0.99983,0.0,0.03272]
[1778538266944,64.28,81827.59,0.0,0.99983,0.0,0.03273]
[1778538267320,64.28,81827.59,0.0,0.99983,0.0,0.03273]
[1778538267431,64.28,81827.59,0.0,0.99983,0.0,0.03273]
[1778538269320,64.28,81830.68,0.0,0.99983,0.0,0.03262]
[1778538269812,64.28,81830.68,0.0,0.99983,0.0,0.03262]
[1778538269966,64.28,81833.28,0.0,0.99983,0.0,0.03253]
[1778538271277,64.28,81832.46,0.0,0.99983,0.0,0.03256]
[1778538271533,64.28,81832.46,0.0,0.99983,0.0,0.03256]
[1778538271560,64.28,81832.46,0.0,0.99983,0.0,0.03256]
[1778538272011,64.28,81832.46,0.0,0.99983,0.0,0.03256]
[1778538272041,64.28,81832.06,0.0,0.99983,0.0,0.03246]
[1778538272987,64.28,81837.28,0.0,0.99983,0.0,0.03228]
[1778538273994,64.28,81841.52,0.0,0.99983,0.0,0.03213]
[1778538275001,64.28,81846.38,0.0,0.99984,0.0,0.03196]
[1778538275429,64.28,81846.38,0.0,0.99984,0.0,0.03196]
[1778538275559,64.28,81846.38,0.0,0.99984,0.0,0.03196]
[1778538276080,64.28,81846.38,0.0,0.99984,0.0,0.03196]
[1778538276009,64.28,81846.84,0.0,0.99984,0.0,0.03194]
[1778538276314,64.28,81846.84,0.0,0.99984,0.0,0.03194]
[1778538276378,64.28,81846.84,0.0,0.99984,0.0,0.03194]
[1778538279311,64.28,81846.93,0.0,0.99984,0.0,0.03194]
[1778538279378,64.28,81846.93,0.0,0.99984,0.0,0.03194]
[1778538279556,64.28,81846.93,0.0,0.99984,0.0,0.03194]
[1778538279591,64.28,81846.93,0.0,0.99984,0.0,0.03194]
[1778538279809,64.28,81846.93,0.0,0.99984,0.0,0.03194]
[1778538280039,64.28,81846.64,0.0,0.99984,0.0,0.03195]
[1778538281319,64.28,81848.77,0.0,0.99984,0.0,0.03187]
[1778538281434,64.28,81848.77,0.0,0.99984,0.0,0.03187]
[1778538285315,64.28,81847.59,0.0,0.99984,0.0,0.03191]
[1778538285434,64.28,81847.59,0.0,0.99984,0.0,0.03191]
[1778538289318,64.28,81846.39,0.0,0.99984,0.0,0.03196]
[1778538289446,64.28,81846.39,0.0,0.99984,0.0,0.03196]
[1778538291557,64.28,81846.85,0.0,0.99984,0.0,0.03194]
[1778538291588,64.28,81846.85,0.0,0.99984,0.0,0.03194]
[1778538291811,64.28,81846.85,0.0,0.99984,0.0,0.03194]
[1778538292121,64.28,81846.91,0.0,0.99984,0.0,0.03194]
[1778538293318,64.28,81846.74,0.0,0.99984,0.0,0.03194]
[1778538293450,64.28,81846.74,0.0,0.99984,0.0,0.03194]
[1778538294135,64.28,81849.09,0.0,0.99984,0.0,0.03186]
[1778538297322,64.28,81847.9,0.0,0.99984,0.0,0.0319]
[1778538297447,64.28,81847.9,0.0,0.99984,0.0,0.0319]
[1778538301126,64.28,81847.86,0.0,0.99984,0.0,0.03191]
[1778538301162,64.28,81844.76,0.0,0.99984,0.0,0.03201]
[1778538301202,64.28,81844.76,0.0,0.99984,0.0,0.03201]
[1778538301316,64.28,81844.76,0.0,0.99984,0.0,0.03201]
[1778538301796,64.28,81844.76,0.0,0.99984,0.0,0.03201]
[1778538301815,64.28,81844.76,0.0,0.99984,0.0,0.03201]
[1778538302071,64.28,81844.76,0.0,0.99984,0.0,0.03201]
[1778538301892,64.28,81842.6,0.0,0.99983,0.0,0.03209]
[1778538303198,64.28,81833.89,0.0,0.99983,0.0,0.03239]
[1778538304205,64.28,81829.79,0.0,0.99983,0.0,0.03254]
[1778538307226,64.28,81825.4,0.0,0.99983,0.0,0.0327]
[1778538309115,64.28,81825.4,0.0,0.99983,0.0,0.0327]
[1778538309169,64.28,81825.4,0.0,0.99983,0.0,0.0327]
[1778538309157,64.28,81822.41,0.0,0.99983,0.0,0.0328]
[1778538309316,64.28,81822.41,0.0,0.99983,0.0,0.0328]
[1778538309709,64.28,81822.41,0.0,0.99983,0.0,0.0328]
[1778538309774,64.28,81822.41,0.0,0.99983,0.0,0.0328]
[1778538309811,64.28,81822.41,0.0,0.99983,0.0,0.0328]
[1778538309874,64.28,81822.07,0.0,0.99983,0.0,0.03281]
[1778538311282,64.28,81821.76,0.0,0.99983,0.0,0.03283]
[1778538311318,64.28,81821.76,0.0,0.99983,0.0,0.03283]
[1778538317754,64.28,81821.8,0.0,0.99983,0.0,0.03282]
[1778538317814,64.28,81821.8,0.0,0.99983,0.0,0.03282]
[1778538319568,64.28,81819.33,0.0,0.99983,0.0,0.03291]
[1778538319745,64.28,81819.33,0.0,0.99983,0.0,0.03291]
[1778538319819,64.28,81819.33,0.0,0.99983,0.0,0.03291]
[1778538319917,64.28,81819.03,0.0,0.99983,0.0,0.03292]
[1778538325352,64.28,81820.8,0.0,0.99983,0.0,0.03286]
[1778538326677,64.28,81820.8,0.0,0.99983,0.0,0.03286]
[1778538326735,64.28,81820.8,0.0,0.99983,0.0,0.03286]
[1778538326810,64.28,81820.8,0.0,0.99983,0.0,0.03286]
[1778538326839,64.28,81820.8,0.0,0.99983,0.0,0.03286]
[1778538327062,64.28,81820.8,0.0,0.99983,0.0,0.03286]
[1778538327112,64.28,81820.8,0.0,0.99983,0.0,0.03286]
[1778538327239,64.28,81822.06,0.0,0.99983,0.0,0.03281]
[1778538327318,64.28,81822.06,0.0,0.99983,0.0,0.03281]
[1778538327362,64.28,81822.06,0.0,0.99983,0.0,0.03281]
[1778538327567,64.28,81822.06,0.0,0.99983,0.0,0.03281]
[1778538327661,64.28,81823.32,0.0,0.99983,0.0,0.03277]
[1778538328373,64.28,81819.66,0.0,0.99983,0.0,0.0329]
[1778538329310,64.28,81819.66,0.0,0.99983,0.0,0.0329]
[1778538329428,64.28,81819.66,0.0,0.99983,0.0,0.0329]
[1778538333313,64.28,81819.76,0.0,0.99983,0.0,0.03279]
[1778538333406,64.28,81819.76,0.0,0.99983,0.0,0.03279]
[1778538333665,64.28,81819.76,0.0,0.99983,0.0,0.03279]
[1778538333799,64.28,81819.76,0.0,0.99983,0.0,0.03279]
[1778538334415,64.28,81822.1,0.0,0.99983,0.0,0.0327]
[1778538335945,64.28,81822.1,0.0,0.99983,0.0,0.0327]
[1778538336059,64.28,81822.1,0.0,0.99983,0.0,0.0327]
[1778538336071,64.28,81822.1,0.0,0.99983,0.0,0.0327]
[1778538336159,64.28,81822.23,0.0,0.99983,0.0,0.0327]
[1778538336328,64.28,81822.23,0.0,0.99983,0.0,0.0327]
[1778538336429,64.28,81820.11,0.0,0.99983,0.0,0.03277]
[1778538337317,64.28,81820.11,0.0,0.99983,0.0,0.03277]
[1778538337438,64.28,81820.11,0.0,0.99983,0.0,0.03277]
[1778538337561,64.28,81820.11,0.0,0.99983,0.0,0.03277]
[1778538337687,64.28,81820.11,0.0,0.99983,0.0,0.03277]
[1778538339450,64.28,81827.28,0.0,0.99983,0.0,0.03252]
[1778538340504,64.28,81827.28,0.0,0.99983,0.0,0.03252]
[1778538340560,64.28,81827.28,0.0,0.99983,0.0,0.03252]
[1778538340610,64.28,81827.28,0.0,0.99983,0.0,0.03252]
[1778538340812,64.28,81827.28,0.0,0.99983,0.0,0.03252]
[1778538340842,64.28,81829.25,0.0,0.99983,0.0,0.03245]
[1778538341314,64.28,81829.25,0.0,0.99983,0.0,0.03245]
[1778538341400,64.28,81829.25,0.0,0.99983,0.0,0.03245]
[1778538341560,64.28,81829.25,0.0,0.99983,0.0,0.03245]
[1778538341673,64.28,81829.25,0.0,0.99983,0.0,0.03245]
[1778538345309,64.28,81828.49,0.0,0.99983,0.0,0.03248]
[1778538345425,64.28,81828.49,0.0,0.99983,0.0,0.03248]
[1778538345564,64.28,81828.49,0.0,0.99983,0.0,0.03248]
[1778538345730,64.28,81828.49,0.0,0.99983,0.0,0.03248]
[1778538346278,64.28,81829.64,0.0,0.99983,0.0,0.03243]
[1778538346308,64.28,81829.64,0.0,0.99983,0.0,0.03243]
[1778538350182,64.28,81829.67,0.0,0.99983,0.0,0.03243]
[1778538349520,64.28,81832.45,0.0,0.99983,0.0,0.03234]
[1778538350231,64.28,81832.45,0.0,0.99983,0.0,0.03234]
[1778538350313,64.28,81832.45,0.0,0.99983,0.0,0.03234]
[1778538350527,64.28,81833.12,0.0,0.99983,0.0,0.03231]
[1778538351534,64.28,81826.75,0.0,0.99983,0.0,0.03254]
[1778538352541,64.28,81824.69,0.0,0.99983,0.0,0.03261]
[1778538354255,64.28,81825.88,0.0,0.99983,0.0,0.03257]
[1778538354310,64.28,81825.88,0.0,0.99983,0.0,0.03257]
[1778538354593,64.28,81825.88,0.0,0.99983,0.0,0.03257]
[1778538354812,64.28,81825.88,0.0,0.99983,0.0,0.03257]
[1778538355031,64.28,81825.88,0.0,0.99983,0.0,0.03257]
[1778538355068,64.28,81825.88,0.0,0.99983,0.0,0.03257]
[1778538355095,64.28,81824.4,0.0,0.99983,0.0,0.03262]
[1778538357313,64.28,81825.14,0.0,0.99983,0.0,0.03259]
[1778538357355,64.28,81825.14,0.0,0.99983,0.0,0.03259]
[1778538357558,64.28,81825.14,0.0,0.99983,0.0,0.03259]
[1778538357665,64.28,81825.14,0.0,0.99983,0.0,0.03259]
[1778538359915,64.28,81824.85,0.0,0.99983,0.0,0.0326]
[1778538360049,64.28,81824.85,0.0,0.99983,0.0,0.0326]
[1778538360060,64.28,81824.85,0.0,0.99983,0.0,0.0326]
[1778538360137,64.28,81824.1,0.0,0.99983,0.0,0.03263]
[1778538361311,64.28,81824.1,0.0,0.99983,0.0,0.03263]
[1778538361457,64.28,81824.1,0.0,0.99983,0.0,0.03263]
[1778538361558,64.28,81824.1,0.0,0.99983,0.0,0.03263]
[1778538361704,64.28,81824.1,0.0,0.99983,0.0,0.03263]
[1778538363618,64.28,81804.23,0.0,0.99983,0.0,0.03334]
[1778538364625,64.28,81801.02,0.0,0.99983,0.0,0.03346]
[1778538366146,64.28,81801.02,0.0,0.99983,0.0,0.03346]
[1778538366197,64.28,81801.02,0.0,0.99983,0.0,0.03346]
[1778538366839,64.28,81802.33,0.0,0.99983,0.0,0.03341]
[1778538366937,64.28,81802.33,0.0,0.99983,0.0,0.03341]
[1778538366993,64.28,81802.33,0.0,0.99983,0.0,0.03341]
[1778538367067,64.28,81802.33,0.0,0.99983,0.0,0.03341]
[1778538367302,64.28,81802.33,0.0,0.99983,0.0,0.03341]
[1778538367433,64.28,81802.33,0.0,0.99983,0.0,0.03341]
[1778538369661,64.28,81799.4,0.0,0.99983,0.0,0.03352]
[1778538371063,64.28,81799.4,0.0,0.99983,0.0,0.03352]
[1778538371205,64.28,81799.4,0.0,0.99983,0.0,0.03352]
[1778538371237,64.28,81797.08,0.0,0.99983,0.0,0.0336]
[1778538371310,64.28,81797.08,0.0,0.99983,0.0,0.0336]
[1778538371417,64.28,81797.08,0.0,0.99983,0.0,0.0336]
[1778538371681,64.28,81794.52,0.0,0.99983,0.0,0.0337]
[1778538372688,64.28,81780.22,0.0,0.99982,0.0,0.03423]
[1778538373697,64.28,81773.44,0.0,0.99982,0.0,0.03448]
[1778538374705,64.28,81773.4,0.0,0.99982,0.0,0.03448]
[1778538376397,64.28,81773.31,0.0,0.99982,0.0,0.03448]
[1778538376488,64.28,81773.31,0.0,0.99982,0.0,0.03448]
[1778538376818,64.28,81773.31,0.0,0.99982,0.0,0.03448]
[1778538376974,64.28,81773.31,0.0,0.99982,0.0,0.03448]
[1778538377060,64.28,81773.31,0.0,0.99982,0.0,0.03448]
[1778538377086,64.28,81773.31,0.0,0.99982,0.0,0.03448]
[1778538377113,64.28,81773.31,0.0,0.99982,0.0,0.03448]
[1778538378560,64.28,81773.55,0.0,0.99982,0.0,0.03447]
[1778538378706,64.28,81773.55,0.0,0.99982,0.0,0.03447]
[1778538378809,64.28,81773.55,0.0,0.99982,0.0,0.03447]
[1778538378847,64.28,81773.55,0.0,0.99982,0.0,0.03447]
[1778538380563,64.28,81773.51,0.0,0.99982,0.0,0.03448]
[1778538380683,64.28,81773.51,0.0,0.99982,0.0,0.03448]
[1778538380809,64.28,81773.51,0.0,0.99982,0.0,0.03448]
[1778538380924,64.28,81773.51,0.0,0.99982,0.0,0.03448]
[1778538381025,64.28,81773.51,0.0,0.99982,0.0,0.03448]
[1778538382110,64.28,81773.51,0.0,0.99982,0.0,0.03448]
[1778538382198,64.28,81769.5,0.0,0.99982,0.0,0.03463]
[1778538382256,64.28,81769.5,0.0,0.99982,0.0,0.03463]
[1778538382762,64.28,81763.24,0.0,0.99982,0.0,0.03486]
[1778538383769,64.28,81761.35,0.0,0.99982,0.0,0.03493]
[1778538384572,64.28,81761.35,0.0,0.99982,0.0,0.03493]
[1778538384686,64.28,81761.35,0.0,0.99982,0.0,0.03493]
[1778538384776,64.28,81761.7,0.0,0.99982,0.0,0.03492]
[1778538387797,64.28,81757.93,0.0,0.99982,0.0,0.03506]
[1778538388563,64.28,81757.93,0.0,0.99982,0.0,0.03506]
[1778538388602,64.28,81757.93,0.0,0.99982,0.0,0.03506]
[1778538388804,64.28,81757.66,0.0,0.99982,0.0,0.03507]
[1778538390563,64.28,81757.82,0.0,0.99982,0.0,0.03507]
[1778538390681,64.28,81757.82,0.0,0.99982,0.0,0.03507]
[1778538390818,64.28,81757.88,0.0,0.99982,0.0,0.03506]
[1778538392306,64.28,81759.41,0.0,0.99982,0.0,0.03489]
[1778538392832,64.28,81762.64,0.0,0.99982,0.0,0.03477]
[1778538394561,64.28,81761.77,0.0,0.99982,0.0,0.0348]
[1778538394674,64.28,81761.77,0.0,0.99982,0.0,0.0348]
[1778538394848,64.28,81761.89,0.0,0.99982,0.0,0.03479]
[1778538396561,64.28,81761.87,0.0,0.99982,0.0,0.0348]
[1778538396638,64.28,81761.87,0.0,0.99982,0.0,0.0348]
[1778538396860,64.28,81761.12,0.0,0.99982,0.0,0.03482]
[1778538397437,64.28,81761.12,0.0,0.99982,0.0,0.03482]
[1778538397553,64.28,81761.12,0.0,0.99982,0.0,0.03482]
[1778538397558,64.28,81761.12,0.0,0.99982,0.0,0.03482]
[1778538397678,64.28,81761.12,0.0,0.99982,0.0,0.03482]
[1778538400560,64.28,81761.47,0.0,0.99982,0.0,0.03481]
[1778538400680,64.28,81761.47,0.0,0.99982,0.0,0.03481]
[1778538400888,64.28,81761.46,0.0,0.99982,0.0,0.03481]
[1778538404560,64.28,81762.11,0.0,0.99982,0.0,0.03479]
[1778538404670,64.28,81762.11,0.0,0.99982,0.0,0.03479]
[1778538404808,64.28,81762.11,0.0,0.99982,0.0,0.03479]
[1778538404923,64.28,81762.11,0.0,0.99982,0.0,0.03479]
[1778538405024,64.28,81762.05,0.0,0.99982,0.0,0.03479]
[1778538408558,64.28,81761.67,0.0,0.99982,0.0,0.0348]
[1778538408670,64.28,81761.67,0.0,0.99982,0.0,0.0348]
[1778538408944,64.28,81761.33,0.0,0.99982,0.0,0.03482]
[1778538409913,64.28,81761.33,0.0,0.99982,0.0,0.03482]
[1778538410226,64.28,81757.03,0.0,0.99982,0.0,0.03498]
[1778538410958,64.28,81754.72,0.0,0.99982,0.0,0.03507]
[1778538411446,64.28,81754.72,0.0,0.99982,0.0,0.03507]
[1778538411560,64.28,81754.72,0.0,0.99982,0.0,0.03507]
[1778538411689,64.28,81754.72,0.0,0.99982,0.0,0.03507]
[1778538411808,64.28,81754.72,0.0,0.99982,0.0,0.03507]
[1778538411940,64.28,81754.72,0.0,0.99982,0.0,0.03507]
[1778538411965,64.28,81753.45,0.0,0.99982,0.0,0.03511]
[1778538414561,64.28,81752.9,0.0,0.99982,0.0,0.03514]
[1778538414679,64.28,81752.9,0.0,0.99982,0.0,0.03514]
[1778538414986,64.28,81752.87,0.0,0.99982,0.0,0.03514]
[1778538418561,64.28,81751.98,0.0,0.99982,0.0,0.03517]
[1778538418673,64.28,81751.98,0.0,0.99982,0.0,0.03517]
[1778538419086,64.28,81751.98,0.0,0.99982,0.0,0.03517]
[1778538419150,64.28,81744.02,0.0,0.99982,0.0,0.03548]
[1778538419294,64.28,81744.02,0.0,0.99982,0.0,0.03548]
[1778538419472,64.28,81744.02,0.0,0.99982,0.0,0.03548]
[1778538420026,64.28,81735.28,0.0,0.99981,0.0,0.03581]
[1778538422039,64.28,81736.12,0.0,0.99981,0.0,0.03578]
[1778538423046,64.28,81738.93,0.0,0.99981,0.0,0.03567]
[1778538428121,64.28,81738.41,0.0,0.99981,0.0,0.03569]
[1778538428232,64.28,81738.41,0.0,0.99981,0.0,0.03569]
[1778538428222,64.28,81738.03,0.0,0.99981,0.0,0.03571]
[1778538428313,64.28,81738.03,0.0,0.99981,0.0,0.03571]
[1778538428423,64.28,81738.03,0.0,0.99981,0.0,0.03571]
[1778538429091,64.28,81740.85,0.0,0.99982,0.0,0.0356]
[1778538431106,64.28,81742.75,0.0,0.99982,0.0,0.03552]
[1778538433002,64.28,81742.75,0.0,0.99982,0.0,0.03552]
[1778538433119,64.28,81744.65,0.0,0.99982,0.0,0.03545]
[1778538434126,64.28,81751.74,0.0,0.99982,0.0,0.03518]
[1778538435133,64.28,81753.38,0.0,0.99982,0.0,0.03512]
[1778538437202,64.28,81754.44,0.0,0.99982,0.0,0.03508]
[1778538441287,64.28,81754.2,0.0,0.99982,0.0,0.03509]
[1778538441309,64.28,81754.2,0.0,0.99982,0.0,0.03509]
[1778538444660,64.28,81754.39,0.0,0.99982,0.0,0.03508]
[1778538444813,64.28,81754.39,0.0,0.99982,0.0,0.03508]
[1778538444986,64.28,81754.39,0.0,0.99982,0.0,0.03508]
[1778538445087,64.28,81754.39,0.0,0.99982,0.0,0.03508]
[1778538446293,64.28,81754.39,0.0,0.99982,0.0,0.03508]
[1778538446308,64.28,81754.39,0.0,0.99982,0.0,0.03508]
[1778538447217,64.28,81747.01,0.0,0.99982,0.0,0.03536]
[1778538448224,64.28,81738.09,0.0,0.99981,0.0,0.0357]
[1778538449447,64.28,81737.79,0.0,0.99981,0.0,0.03572]
[1778538449517,64.28,81737.79,0.0,0.99981,0.0,0.03572]
[1778538449564,64.28,81737.79,0.0,0.99981,0.0,0.03572]
[1778538450936,64.28,81738.33,0.0,0.99981,0.0,0.03569]
[1778538456286,64.28,81738.15,0.0,0.99982,0.0,0.03558]
[1778538458294,64.28,81736.45,0.0,0.99981,0.0,0.03565]
[1778538462773,64.28,81736.98,0.0,0.99982,0.0,0.03563]
[1778538467073,64.28,81742.67,0.0,0.99982,0.0,0.03541]
[1778538467388,64.28,81747.08,0.0,0.99982,0.0,0.03524]
[1778538468364,64.28,81749.17,0.0,0.99982,0.0,0.03516]
[1778538469371,64.28,81753.86,0.0,0.99982,0.0,0.03498]
[1778538470544,64.28,81753.86,0.0,0.99982,0.0,0.03498]
[1778538470566,64.28,81753.86,0.0,0.99982,0.0,0.03498]
[1778538470657,64.28,81753.86,0.0,0.99982,0.0,0.03498]
[1778538470813,64.28,81753.86,0.0,0.99982,0.0,0.03498]
[1778538471288,64.28,81753.86,0.0,0.99982,0.0,0.03498]
[1778538471308,64.28,81753.86,0.0,0.99982,0.0,0.03498]
[1778538470872,64.28,81752.91,0.0,0.99982,0.0,0.03502]
[1778538471385,64.28,81753.69,0.0,0.99982,0.0,0.03499]
[1778538474888,64.28,81752.03,0.0,0.99982,0.0,0.03505]
[1778538476420,64.28,81748.78,0.0,0.99982,0.0,0.03517]
[1778538480312,64.28,81748.16,0.0,0.99982,0.0,0.0352]
[1778538480362,64.28,81747.7,0.0,0.99982,0.0,0.03522]
[1778538480487,64.28,81747.7,0.0,0.99982,0.0,0.03522]
[1778538480564,64.28,81747.7,0.0,0.99982,0.0,0.03522]
[1778538480597,64.28,81747.7,0.0,0.99982,0.0,0.03522]
[1778538480811,64.28,81747.7,0.0,0.99982,0.0,0.03522]
[1778538480889,64.28,81745.51,0.0,0.99982,0.0,0.0353]
[1778538482462,64.28,81751.9,0.0,0.99982,0.0,0.03506]
[1778538484096,64.28,81751.9,0.0,0.99982,0.0,0.03506]
[1778538484206,64.28,81751.9,0.0,0.99982,0.0,0.03506]
[1778538484310,64.28,81751.9,0.0,0.99982,0.0,0.03506]
[1778538486031,64.28,81748.65,0.0,0.99982,0.0,0.03518]
[1778538486060,64.28,81748.65,0.0,0.99982,0.0,0.03518]
[1778538486156,64.28,81748.65,0.0,0.99982,0.0,0.03518]
[1778538486309,64.28,81748.65,0.0,0.99982,0.0,0.03518]
[1778538486255,64.28,81747.67,0.0,0.99982,0.0,0.03522]
[1778538486490,64.28,81744.32,0.0,0.99982,0.0,0.03534]
[1778538487497,64.28,81736.28,0.0,0.99981,0.0,0.03565]
[1778538488736,64.28,81736.28,0.0,0.99981,0.0,0.03565]
[1778538488768,64.28,81736.28,0.0,0.99981,0.0,0.03565]
[1778538488816,64.28,81736.28,0.0,0.99981,0.0,0.03565]
[1778538488858,64.28,81733.79,0.0,0.99981,0.0,0.03575]
[1778538490518,64.28,81737.16,0.0,0.99982,0.0,0.03562]
[1778538491525,64.28,81743.03,0.0,0.99982,0.0,0.03539]
[1778538492979,64.28,81743.03,0.0,0.99982,0.0,0.03539]
[1778538493037,64.28,81743.03,0.0,0.99982,0.0,0.03539]
[1778538494255,64.28,81743.0,0.0,0.99982,0.0,0.0354]
[1778538494550,64.28,81751.61,0.0,0.99982,0.0,0.03507]
[1778538495722,64.28,81751.61,0.0,0.99982,0.0,0.03507]
[1778538495804,64.28,81751.61,0.0,0.99982,0.0,0.03507]
[1778538496061,64.28,81751.61,0.0,0.99982,0.0,0.03507]
[1778538496204,64.28,81751.61,0.0,0.99982,0.0,0.03507]
[1778538496305,64.28,81758.9,0.0,0.99982,0.0,0.03479]
[1778538496407,64.28,81758.9,0.0,0.99982,0.0,0.03479]
[1778538496424,64.28,81758.9,0.0,0.99982,0.0,0.03479]
[1778538496560,64.28,81758.9,0.0,0.99982,0.0,0.03479]
[1778538496562,64.28,81758.56,0.0,0.99982,0.0,0.0348]
[1778538498320,64.28,81758.56,0.0,0.99982,0.0,0.0348]
[1778538498449,64.28,81758.63,0.0,0.99982,0.0,0.0348]
[1778538499583,64.28,81747.66,0.0,0.99982,0.0,0.03522]
[1778538500590,64.28,81749.99,0.0,0.99982,0.0,0.03513]
[1778538501440,64.28,81749.99,0.0,0.99982,0.0,0.03513]
[1778538501519,64.28,81749.99,0.0,0.99982,0.0,0.03513]
[1778538501562,64.28,81749.99,0.0,0.99982,0.0,0.03513]
[1778538502324,64.28,81749.99,0.0,0.99982,0.0,0.03513]
[1778538501597,64.28,81748.02,0.0,0.99982,0.0,0.0352]
[1778538502432,64.28,81748.02,0.0,0.99982,0.0,0.0352]
[1778538502604,64.28,81744.52,0.0,0.99982,0.0,0.03534]
[1778538504311,64.28,81744.52,0.0,0.99982,0.0,0.03534]
[1778538504355,64.28,81744.52,0.0,0.99982,0.0,0.03534]
[1778538504622,64.28,81748.58,0.0,0.99982,0.0,0.03518]
[1778538507318,64.28,81748.56,0.0,0.99982,0.0,0.03518]
[1778538506636,64.28,81741.63,0.0,0.99982,0.0,0.03545]
[1778538507459,64.28,81741.63,0.0,0.99982,0.0,0.03545]
[1778538507561,64.28,81741.63,0.0,0.99982,0.0,0.03545]
[1778538508313,64.28,81741.63,0.0,0.99982,0.0,0.03545]
[1778538508386,64.28,81741.48,0.0,0.99982,0.0,0.03545]
[1778538508439,64.28,81741.48,0.0,0.99982,0.0,0.03545]
[1778538508650,64.28,81736.84,0.0,0.99981,0.0,0.03563]
[1778538510311,64.28,81736.84,0.0,0.99981,0.0,0.03563]
[1778538510432,64.28,81735.58,0.0,0.99981,0.0,0.03568]
[1778538511293,64.28,81735.58,0.0,0.99981,0.0,0.03568]
[1778538511351,64.28,81735.04,0.0,0.99982,0.0,0.03558]
[1778538514296,64.28,81736.68,0.0,0.99982,0.0,0.03552]
[1778538514330,64.28,81736.68,0.0,0.99982,0.0,0.03552]
[1778538514341,64.28,81736.67,0.0,0.99982,0.0,0.03552]
[1778538514423,64.28,81736.67,0.0,0.99982,0.0,0.03552]
[1778538514566,64.28,81736.67,0.0,0.99982,0.0,0.03552]
[1778538514660,64.28,81736.67,0.0,0.99982,0.0,0.03552]
[1778538514692,64.28,81736.95,0.0,0.99982,0.0,0.03551]
[1778538515699,64.28,81739.16,0.0,0.99982,0.0,0.03542]
[1778538518321,64.28,81739.04,0.0,0.99982,0.0,0.03543]
[1778538518443,64.28,81739.04,0.0,0.99982,0.0,0.03543]
[1778538518558,64.28,81739.04,0.0,0.99982,0.0,0.03543]
[1778538519020,64.28,81739.04,0.0,0.99982,0.0,0.03543]
[1778538519120,64.28,81738.94,0.0,0.99982,0.0,0.03543]
[1778538521286,64.28,81738.97,0.0,0.99982,0.0,0.03543]
[1778538522320,64.28,81738.61,0.0,0.99982,0.0,0.03544]
[1778538522434,64.28,81737.59,0.0,0.99982,0.0,0.03548]
[1778538522564,64.28,81737.59,0.0,0.99982,0.0,0.03548]
[1778538522670,64.28,81737.59,0.0,0.99982,0.0,0.03548]
[1778538522771,64.28,81737.59,0.0,0.99982,0.0,0.03548]
[1778538526318,64.28,81737.16,0.0,0.99982,0.0,0.0355]
[1778538526342,64.28,81737.4,0.0,0.99982,0.0,0.03549]
[1778538526426,64.28,81737.4,0.0,0.99982,0.0,0.03549]
[1778538528312,64.28,81737.4,0.0,0.99982,0.0,0.03549]
[1778538528426,64.28,81737.4,0.0,0.99982,0.0,0.03549]
[1778538528791,64.28,81736.63,0.0,0.99982,0.0,0.03552]
[1778538530323,64.28,81736.63,0.0,0.99982,0.0,0.03552]
[1778538530439,64.28,81736.63,0.0,0.99982,0.0,0.03552]
[1778538530807,64.28,81728.49,0.0,0.99981,0.0,0.03584]
[1778538531813,64.28,81722.66,0.0,0.99981,0.0,0.03606]
[1778538534317,64.28,81723.68,0.0,0.99981,0.0,0.03602]
[1778538534415,64.28,81724.29,0.0,0.99981,0.0,0.036]
[1778538534456,64.28,81724.29,0.0,0.99981,0.0,0.036]
[1778538536312,64.28,81723.75,0.0,0.99981,0.0,0.03602]
[1778538536363,64.28,81723.99,0.0,0.99981,0.0,0.03601]
[1778538536484,64.28,81723.99,0.0,0.99981,0.0,0.03601]
[1778538536848,64.28,81726.46,0.0,0.99981,0.0,0.03591]
[1778538540319,64.28,81727.28,0.0,0.99981,0.0,0.03588]
[1778538540406,64.28,81727.43,0.0,0.99981,0.0,0.03588]
[1778538540426,64.28,81727.43,0.0,0.99981,0.0,0.03588]
[1778538542313,64.28,81726.81,0.0,0.99981,0.0,0.0359]
[1778538542364,64.28,81726.81,0.0,0.99981,0.0,0.0359]
[1778538542334,64.28,81726.86,0.0,0.99981,0.0,0.0359]
[1778538544314,64.28,81727.83,0.0,0.99981,0.0,0.03586]
[1778538544387,64.28,81727.83,0.0,0.99981,0.0,0.03586]
[1778538544335,64.28,81730.6,0.0,0.99981,0.0,0.03575]
[1778538546312,64.28,81730.93,0.0,0.99981,0.0,0.03574]
[1778538546426,64.28,81730.93,0.0,0.99981,0.0,0.03574]
[1778538546411,64.28,81730.93,0.0,0.99981,0.0,0.03574]
[1778538546918,64.28,81733.51,0.0,0.99981,0.0,0.03564]
[1778538547925,64.28,81737.97,0.0,0.99982,0.0,0.03547]
[1778538549953,64.28,81737.89,0.0,0.99982,0.0,0.03547]
[1778538549962,64.28,81737.89,0.0,0.99982,0.0,0.03547]
[1778538550067,64.28,81737.89,0.0,0.99982,0.0,0.03547]
[1778538550089,64.28,81737.89,0.0,0.99982,0.0,0.03547]
[1778538550190,64.28,81737.89,0.0,0.99982,0.0,0.03547]
[1778538550291,64.28,81734.86,0.0,0.99982,0.0,0.03559]
[1778538551287,64.28,81734.86,0.0,0.99982,0.0,0.03559]
[1778538551307,64.28,81734.86,0.0,0.99982,0.0,0.03559]
[1778538553128,64.28,81733.04,0.0,0.99981,0.0,0.03566]
[1778538554316,64.28,81732.37,0.0,0.99981,0.0,0.03568]
[1778538554412,64.28,81732.16,0.0,0.99981,0.0,0.03569]
[1778538554461,64.28,81732.16,0.0,0.99981,0.0,0.03569]
[1778538556313,64.28,81732.12,0.0,0.99981,0.0,0.03569]
[1778538556426,64.28,81732.12,0.0,0.99981,0.0,0.03569]
[1778538556412,64.28,81732.49,0.0,0.99981,0.0,0.03568]
[1778538558312,64.28,81732.54,0.0,0.99981,0.0,0.03568]
[1778538558427,64.28,81732.54,0.0,0.99981,0.0,0.03568]
[1778538558412,64.28,81732.42,0.0,0.99981,0.0,0.03568]
[1778538561342,64.28,81731.88,0.0,0.99981,0.0,0.0357]
[1778538561557,64.28,81731.92,0.0,0.99981,0.0,0.0357]
[1778538562023,64.28,81732.13,0.0,0.99981,0.0,0.03569]
[1778538564175,64.28,81731.11,0.0,0.99981,0.0,0.03573]
[1778538564317,64.28,81731.11,0.0,0.99981,0.0,0.03573]
[1778538564337,64.28,81731.11,0.0,0.99981,0.0,0.03573]
[1778538564363,64.28,81727.48,0.0,0.99981,0.0,0.03587]
[1778538568319,64.28,81725.84,0.0,0.99981,0.0,0.03594]
[1778538568412,64.28,81725.8,0.0,0.99981,0.0,0.03594]
[1778538568471,64.28,81725.8,0.0,0.99981,0.0,0.03594]
[1778538572321,64.28,81725.16,0.0,0.99981,0.0,0.03584]
[1778538572430,64.28,81725.16,0.0,0.99981,0.0,0.03584]
[1778538572365,64.28,81726.01,0.0,0.99981,0.0,0.03581]
[1778538574317,64.28,81725.17,0.0,0.99981,0.0,0.03584]
[1778538574401,64.28,81725.17,0.0,0.99981,0.0,0.03584]
[1778538574411,64.28,81724.08,0.0,0.99981,0.0,0.03589]
[1778538578315,64.28,81724.64,0.0,0.99981,0.0,0.03586]
[1778538578433,64.28,81724.64,0.0,0.99981,0.0,0.03586]
[1778538578411,64.28,81724.23,0.0,0.99981,0.0,0.03588]
[1778538580316,64.28,81724.01,0.0,0.99981,0.0,0.03589]
[1778538580449,64.28,81724.01,0.0,0.99981,0.0,0.03589]
[1778538580412,64.28,81723.94,0.0,0.99981,0.0,0.03589]
[1778538584312,64.28,81722.94,0.0,0.99981,0.0,0.03593]
[1778538584422,64.28,81722.94,0.0,0.99981,0.0,0.03593]
[1778538584409,64.28,81722.07,0.0,0.99981,0.0,0.03596]
[1778538586316,64.28,81722.03,0.0,0.99981,0.0,0.03597]
[1778538586436,64.28,81722.03,0.0,0.99981,0.0,0.03597]
[1778538586356,64.28,81722.03,0.0,0.99981,0.0,0.03597]
[1778538588207,64.28,81723.8,0.0,0.99981,0.0,0.0359]
[1778538589486,64.28,81724.85,0.0,0.99981,0.0,0.03586]
[1778538589532,64.28,81724.85,0.0,0.99981,0.0,0.03586]
[1778538589559,64.28,81724.85,0.0,0.99981,0.0,0.03586]
[1778538590316,64.28,81724.85,0.0,0.99981,0.0,0.03586]
[1778538590385,64.28,81724.85,0.0,0.99981,0.0,0.03586]
[1778538590411,64.28,81725.96,0.0,0.99981,0.0,0.03581]
[1778538590569,64.28,81725.96,0.0,0.99981,0.0,0.03581]
[1778538590679,64.28,81725.96,0.0,0.99981,0.0,0.03581]
[1778538591228,64.28,81724.54,0.0,0.99981,0.0,0.03587]
[1778538593242,64.28,81721.78,0.0,0.99981,0.0,0.03598]
[1778538594316,64.28,81721.78,0.0,0.99981,0.0,0.03598]
[1778538594415,64.28,81721.78,0.0,0.99981,0.0,0.03598]
[1778538594480,64.28,81721.78,0.0,0.99981,0.0,0.03598]
[1778538596313,64.28,81721.81,0.0,0.99981,0.0,0.03597]
[1778538596423,64.28,81721.81,0.0,0.99981,0.0,0.03597]
[1778538596357,64.28,81722.39,0.0,0.99981,0.0,0.03595]
[1778538599050,64.28,81722.69,0.0,0.99981,0.0,0.03594]
[1778538599061,64.28,81722.69,0.0,0.99981,0.0,0.03594]
[1778538599162,64.28,81722.69,0.0,0.99981,0.0,0.03594]
[1778538599311,64.28,81722.69,0.0,0.99981,0.0,0.03594]
[1778538599398,64.28,81724.89,0.0,0.99981,0.0,0.03585]
[1778538600317,64.28,81724.89,0.0,0.99981,0.0,0.03585]
[1778538600399,64.28,81724.89,0.0,0.99981,0.0,0.03585]
[1778538600391,64.28,81724.52,0.0,0.99981,0.0,0.03587]
[1778538602314,64.28,81724.74,0.0,0.99981,0.0,0.03586]
[1778538602452,64.28,81724.74,0.0,0.99981,0.0,0.03586]
[1778538602413,64.28,81724.33,0.0,0.99981,0.0,0.03588]
[1778538604314,64.28,81724.78,0.0,0.99981,0.0,0.03586]
[1778538604429,64.28,81724.78,0.0,0.99981,0.0,0.03586]
[1778538604320,64.28,81724.19,0.0,0.99981,0.0,0.03588]
[1778538606313,64.28,81724.16,0.0,0.99981,0.0,0.03588]
[1778538606425,64.28,81724.16,0.0,0.99981,0.0,0.03588]
[1778538606336,64.28,81724.24,0.0,0.99981,0.0,0.03588]
[1778538609283,64.28,81722.75,0.0,0.99981,0.0,0.03594]
[1778538609310,64.28,81722.75,0.0,0.99981,0.0,0.03594]
[1778538609392,64.28,81722.75,0.0,0.99981,0.0,0.03594]
[1778538610317,64.28,81721.99,0.0,0.99981,0.0,0.03597]
[1778538610485,64.28,81721.99,0.0,0.99981,0.0,0.03597]
[1778538610365,64.28,81721.14,0.0,0.99981,0.0,0.036]
[1778538610560,64.28,81721.14,0.0,0.99981,0.0,0.036]
[1778538610611,64.28,81721.14,0.0,0.99981,0.0,0.036]
[1778538611297,64.28,81721.14,0.0,0.99981,0.0,0.036]
[1778538611310,64.28,81721.14,0.0,0.99981,0.0,0.036]
[1778538611356,64.28,81721.14,0.0,0.99981,0.0,0.036]
[1778538612433,64.28,81721.14,0.0,0.99981,0.0,0.036]
[1778538612563,64.28,81721.1,0.0,0.99981,0.0,0.036]
[1778538612748,64.28,81721.1,0.0,0.99981,0.0,0.036]
[1778538615400,64.28,81720.93,0.0,0.99981,0.0,0.03601]
[1778538616319,64.28,81720.93,0.0,0.99981,0.0,0.03601]
[1778538616488,64.28,81720.93,0.0,0.99981,0.0,0.03601]
[1778538616407,64.28,81721.06,0.0,0.99981,0.0,0.036]
[1778538617310,64.28,81721.06,0.0,0.99981,0.0,0.036]
[1778538617323,64.28,81721.06,0.0,0.99981,0.0,0.036]
[1778538617464,64.28,81721.06,0.0,0.99981,0.0,0.036]
[1778538617414,64.28,81721.86,0.0,0.99981,0.0,0.03597]
[1778538617561,64.28,81721.86,0.0,0.99981,0.0,0.03597]
[1778538617595,64.28,81721.86,0.0,0.99981,0.0,0.03597]
[1778538619428,64.28,81733.81,0.0,0.99982,0.0,0.03551]
[1778538619953,64.28,81733.81,0.0,0.99982,0.0,0.03551]
[1778538620060,64.28,81733.81,0.0,0.99982,0.0,0.03551]
[1778538620070,64.28,81733.81,0.0,0.99982,0.0,0.03551]
[1778538620317,64.28,81733.81,0.0,0.99982,0.0,0.03551]
[1778538620402,64.28,81733.81,0.0,0.99982,0.0,0.03551]
[1778538620435,64.28,81739.31,0.0,0.99982,0.0,0.0353]
[1778538620559,64.28,81739.31,0.0,0.99982,0.0,0.0353]
[1778538620671,64.28,81739.31,0.0,0.99982,0.0,0.0353]
[1778538621442,64.28,81743.43,0.0,0.99982,0.0,0.03514]
[1778538622318,64.28,81743.43,0.0,0.99982,0.0,0.03514]
[1778538622409,64.28,81743.43,0.0,0.99982,0.0,0.03514]
[1778538622560,64.28,81744.38,0.0,0.99982,0.0,0.0351]
[1778538622713,64.28,81744.38,0.0,0.99982,0.0,0.0351]
[1778538624463,64.28,81750.12,0.0,0.99982,0.0,0.03489]
[1778538626317,64.28,81750.44,0.0,0.99982,0.0,0.03487]
[1778538626431,64.28,81750.44,0.0,0.99982,0.0,0.03487]
[1778538626570,64.28,81749.03,0.0,0.99982,0.0,0.03493]
[1778538626632,64.28,81749.03,0.0,0.99982,0.0,0.03493]
[1778538626690,64.28,81749.03,0.0,0.99982,0.0,0.03493]
[1778538626808,64.28,81749.03,0.0,0.99982,0.0,0.03493]
[1778538626948,64.28,81749.03,0.0,0.99982,0.0,0.03493]
[1778538627485,64.28,81749.02,0.0,0.99982,0.0,0.03493]
[1778538629499,64.28,81752.71,0.0,0.99982,0.0,0.03479]
[1778538630324,64.28,81752.71,0.0,0.99982,0.0,0.03479]
[1778538630447,64.28,81752.71,0.0,0.99982,0.0,0.03479]
[1778538630506,64.28,81753.94,0.0,0.99982,0.0,0.03474]
[1778538630559,64.28,81753.94,0.0,0.99982,0.0,0.03474]
[1778538630654,64.28,81753.94,0.0,0.99982,0.0,0.03474]
[1778538631513,64.28,81749.12,0.0,0.99982,0.0,0.03481]
[1778538634315,64.28,81749.19,0.0,0.99982,0.0,0.0348]
[1778538634415,64.28,81749.19,0.0,0.99982,0.0,0.0348]
[1778538634514,64.28,81749.14,0.0,0.99982,0.0,0.03481]
[1778538634559,64.28,81749.14,0.0,0.99982,0.0,0.03481]
[1778538634678,64.28,81749.14,0.0,0.99982,0.0,0.03481]
[1778538636284,64.28,81749.71,0.0,0.99982,0.0,0.03478]
[1778538636313,64.28,81749.71,0.0,0.99982,0.0,0.03478]
[1778538636672,64.28,81751.17,0.0,0.99982,0.0,0.03473]
[1778538638319,64.28,81750.14,0.0,0.99982,0.0,0.03477]
[1778538638454,64.28,81750.14,0.0,0.99982,0.0,0.03477]
[1778538638417,64.28,81750.14,0.0,0.99982,0.0,0.03477]
[1778538638561,64.28,81750.14,0.0,0.99982,0.0,0.03477]
[1778538638652,64.28,81750.14,0.0,0.99982,0.0,0.03477]
[1778538640322,64.28,81750.14,0.0,0.99982,0.0,0.03477]
[1778538640467,64.28,81750.14,0.0,0.99982,0.0,0.03477]
[1778538640412,64.28,81748.27,0.0,0.99982,0.0,0.03484]
[1778538641290,64.28,81748.27,0.0,0.99982,0.0,0.03484]
[1778538641314,64.28,81748.27,0.0,0.99982,0.0,0.03484]
[1778538641391,64.28,81744.4,0.0,0.99982,0.0,0.03499]
[1778538642762,64.28,81745.2,0.0,0.99982,0.0,0.03496]
[1778538642809,64.28,81745.2,0.0,0.99982,0.0,0.03496]
[1778538643068,64.28,81745.2,0.0,0.99982,0.0,0.03496]
[1778538643307,64.28,81745.2,0.0,0.99982,0.0,0.03496]
[1778538643495,64.28,81745.2,0.0,0.99982,0.0,0.03496]
[1778538644314,64.28,81744.86,0.0,0.99982,0.0,0.03497]
[1778538644519,64.28,81744.86,0.0,0.99982,0.0,0.03497]
[1778538644410,64.28,81746.0,0.0,0.99982,0.0,0.03493]
[1778538646324,64.28,81746.95,0.0,0.99982,0.0,0.03489]
[1778538646394,64.28,81746.95,0.0,0.99982,0.0,0.03489]
[1778538646416,64.28,81748.06,0.0,0.99982,0.0,0.03485]
[1778538646562,64.28,81748.06,0.0,0.99982,0.0,0.03485]
[1778538646682,64.28,81748.06,0.0,0.99982,0.0,0.03485]
[1778538648315,64.28,81749.1,0.0,0.99982,0.0,0.03481]
[1778538648436,64.28,81749.1,0.0,0.99982,0.0,0.03481]
[1778538648412,64.28,81750.76,0.0,0.99982,0.0,0.03475]
[1778538650312,64.28,81750.76,0.0,0.99982,0.0,0.03475]
[1778538650421,64.28,81750.76,0.0,0.99982,0.0,0.03475]
[1778538650559,64.28,81750.72,0.0,0.99982,0.0,0.03475]
[1778538650671,64.28,81750.72,0.0,0.99982,0.0,0.03475]
[1778538652313,64.28,81750.97,0.0,0.99982,0.0,0.03474]
[1778538652448,64.28,81750.97,0.0,0.99982,0.0,0.03474]
[1778538652380,64.28,81750.86,0.0,0.99982,0.0,0.03474]
[1778538652561,64.28,81750.86,0.0,0.99982,0.0,0.03474]
[1778538652633,64.28,81750.86,0.0,0.99982,0.0,0.03474]
[1778538652660,64.28,81750.48,0.0,0.99982,0.0,0.03476]
[1778538654312,64.28,81750.48,0.0,0.99982,0.0,0.03476]
[1778538654434,64.28,81750.48,0.0,0.99982,0.0,0.03476]
[1778538654561,64.28,81750.08,0.0,0.99982,0.0,0.03477]
[1778538654689,64.28,81750.08,0.0,0.99982,0.0,0.03477]
[1778538656297,64.28,81750.32,0.0,0.99982,0.0,0.03476]
[1778538656317,64.28,81750.32,0.0,0.99982,0.0,0.03476]
[1778538656356,64.28,81750.3,0.0,0.99982,0.0,0.03476]
[1778538659987,64.28,81751.1,0.0,0.99982,0.0,0.03473]
[1778538660072,64.28,81751.1,0.0,0.99982,0.0,0.03473]
[1778538660309,64.28,81751.1,0.0,0.99982,0.0,0.03473]
[1778538660410,64.28,81750.98,0.0,0.99982,0.0,0.03474]
[1778538662310,64.28,81750.85,0.0,0.99982,0.0,0.03474]
[1778538662422,64.28,81750.85,0.0,0.99982,0.0,0.03474]
[1778538662520,64.28,81750.85,0.0,0.99982,0.0,0.03474]
[1778538662559,64.28,81750.85,0.0,0.99982,0.0,0.03474]
[1778538662691,64.28,81750.85,0.0,0.99982,0.0,0.03474]
[1778538666291,64.28,81750.53,0.0,0.99982,0.0,0.03475]
[1778538666318,64.28,81750.53,0.0,0.99982,0.0,0.03475]
[1778538666350,64.28,81750.72,0.0,0.99982,0.0,0.03475]
[1778538668773,64.28,81744.15,0.0,0.99982,0.0,0.035]
[1778538671694,64.28,81744.91,0.0,0.99982,0.0,0.03497]
[1778538671809,64.28,81744.91,0.0,0.99982,0.0,0.03497]
[1778538671921,64.28,81744.91,0.0,0.99982,0.0,0.03497]
[1778538672061,64.28,81744.91,0.0,0.99982,0.0,0.03497]
[1778538672163,64.28,81746.42,0.0,0.99982,0.0,0.03491]
[1778538676829,64.28,81749.09,0.0,0.99982,0.0,0.03481]
[1778538678104,64.28,81749.09,0.0,0.99982,0.0,0.03481]
[1778538678180,64.28,81749.09,0.0,0.99982,0.0,0.03481]
[1778538678321,64.28,81749.09,0.0,0.99982,0.0,0.03481]
[1778538678346,64.28,81749.09,0.0,0.99982,0.0,0.03481]
[1778538678442,64.28,81749.09,0.0,0.99982,0.0,0.03481]
[1778538678543,64.28,81750.16,0.0,0.99982,0.0,0.03477]
[1778538682320,64.28,81750.27,0.0,0.99982,0.0,0.03476]
[1778538682446,64.28,81750.27,0.0,0.99982,0.0,0.03476]
[1778538682557,64.28,81750.27,0.0,0.99982,0.0,0.03476]
[1778538682527,64.28,81750.27,0.0,0.99982,0.0,0.03476]
[1778538682668,64.28,81750.27,0.0,0.99982,0.0,0.03476]
[1778538684321,64.28,81750.3,0.0,0.99982,0.0,0.03476]
[1778538684493,64.28,81750.3,0.0,0.99982,0.0,0.03476]
[1778538684504,64.28,81750.3,0.0,0.99982,0.0,0.03476]
[1778538686313,64.28,81750.34,0.0,0.99982,0.0,0.03476]
[1778538686371,64.28,81750.34,0.0,0.99982,0.0,0.03476]
[1778538686559,64.28,81750.34,0.0,0.99982,0.0,0.03476]
[1778538686604,64.28,81750.34,0.0,0.99982,0.0,0.03476]
[1778538688288,64.28,81751.63,0.0,0.99982,0.0,0.03471]
[1778538688298,64.28,81751.63,0.0,0.99982,0.0,0.03471]
[1778538688318,64.28,81751.63,0.0,0.99982,0.0,0.03471]
[1778538688427,64.28,81751.63,0.0,0.99982,0.0,0.03471]
[1778538688506,64.28,81750.64,0.0,0.99982,0.0,0.03475]
[1778538692314,64.28,81750.63,0.0,0.99982,0.0,0.03475]
[1778538692450,64.28,81750.63,0.0,0.99982,0.0,0.03475]
[1778538692543,64.28,81750.63,0.0,0.99982,0.0,0.03463]
[1778538694314,64.28,81750.77,0.0,0.99982,0.0,0.03463]
[1778538694423,64.28,81750.77,0.0,0.99982,0.0,0.03463]
[1778538694518,64.28,81750.72,0.0,0.99982,0.0,0.03463]
[1778538695816,64.28,81750.83,0.0,0.99982,0.0,0.03463]
[1778538696321,64.28,81750.83,0.0,0.99982,0.0,0.03463]
[1778538696378,64.28,81750.83,0.0,0.99982,0.0,0.03463]
[1778538696388,64.28,81748.97,0.0,0.99982,0.0,0.0347]
[1778538696969,64.28,81747.28,0.0,0.99982,0.0,0.03476]
[1778538698315,64.28,81747.28,0.0,0.99982,0.0,0.03476]
[1778538698440,64.28,81747.28,0.0,0.99982,0.0,0.03476]
[1778538698537,64.28,81747.23,0.0,0.99982,0.0,0.03476]
[1778538699990,64.28,81751.34,0.0,0.99982,0.0,0.03461]
[1778538700997,64.28,81752.78,0.0,0.99982,0.0,0.03455]
[1778538702321,64.28,81752.78,0.0,0.99982,0.0,0.03455]
[1778538702454,64.28,81752.78,0.0,0.99982,0.0,0.03455]
[1778538702547,64.28,81753.05,0.0,0.99982,0.0,0.03454]
[1778538704317,64.28,81754.33,0.0,0.99982,0.0,0.03449]
[1778538704384,64.28,81754.33,0.0,0.99982,0.0,0.03449]
[1778538704476,64.28,81753.07,0.0,0.99982,0.0,0.03454]
[1778538708317,64.28,81753.07,0.0,0.99982,0.0,0.03454]
[1778538708446,64.28,81753.07,0.0,0.99982,0.0,0.03454]
[1778538708540,64.28,81753.07,0.0,0.99982,0.0,0.03454]
[1778538710321,64.28,81753.07,0.0,0.99982,0.0,0.03454]
[1778538710430,64.28,81753.07,0.0,0.99982,0.0,0.03454]
[1778538710490,64.28,81752.68,0.0,0.99982,0.0,0.03456]
[1778538714320,64.28,81753.27,0.0,0.99982,0.0,0.03453]
[1778538714431,64.28,81753.27,0.0,0.99982,0.0,0.03453]
[1778538714520,64.28,81753.27,0.0,0.99982,0.0,0.03453]
[1778538718317,64.28,81753.26,0.0,0.99982,0.0,0.03453]
[1778538718563,64.28,81753.26,0.0,0.99982,0.0,0.03453]
[1778538718410,64.28,81753.26,0.0,0.99982,0.0,0.03453]
[1778538720134,64.28,81750.01,0.0,0.99982,0.0,0.03466]
[1778538724211,64.28,81750.55,0.0,0.99982,0.0,0.03464]
[1778538724277,64.28,81750.55,0.0,0.99982,0.0,0.03464]
[1778538724461,64.28,81750.47,0.0,0.99982,0.0,0.03464]
[1778538725318,64.28,81750.47,0.0,0.99982,0.0,0.03464]
[1778538725356,64.28,81750.47,0.0,0.99982,0.0,0.03464]
[1778538725419,64.28,81753.8,0.0,0.99982,0.0,0.03451]
[1778538726178,64.28,81755.2,0.0,0.99982,0.0,0.03446]
[1778538731213,64.28,81754.63,0.0,0.99982,0.0,0.03448]
[1778538733479,64.28,81754.64,0.0,0.99982,0.0,0.03448]
[1778538736295,64.28,81754.16,0.0,0.99982,0.0,0.0345]
[1778538739117,64.28,81753.29,0.0,0.99982,0.0,0.03453]
[1778538739312,64.28,81753.29,0.0,0.99982,0.0,0.03453]
[1778538739372,64.28,81753.29,0.0,0.99982,0.0,0.03453]
[1778538739472,64.28,81751.07,0.0,0.99982,0.0,0.03462]
[1778538740276,64.28,81750.02,0.0,0.99982,0.0,0.03466]
[1778538742290,64.28,81750.77,0.0,0.99982,0.0,0.03463]
[1778538743297,64.28,81754.86,0.0,0.99982,0.0,0.03447]
[1778538744436,64.28,81754.86,0.0,0.99982,0.0,0.03447]
[1778538744525,64.28,81756.14,0.0,0.99982,0.0,0.03443]
[1778538745313,64.28,81759.65,0.0,0.99982,0.0,0.03429]
[1778538751302,64.28,81759.44,0.0,0.99982,0.0,0.0343]
[1778538751310,64.28,81759.44,0.0,0.99982,0.0,0.0343]
[1778538751403,64.28,81759.44,0.0,0.99982,0.0,0.03419]
[1778538753431,64.28,81759.58,0.0,0.99982,0.0,0.03418]
[1778538753482,64.28,81760.91,0.0,0.99982,0.0,0.03413]
[1778538753855,64.28,81760.91,0.0,0.99982,0.0,0.03413]
[1778538754060,64.28,81760.91,0.0,0.99982,0.0,0.03413]
[1778538754243,64.28,81760.91,0.0,0.99982,0.0,0.03413]
[1778538754376,64.28,81763.63,0.0,0.99982,0.0,0.03403]
[1778538755383,64.28,81766.27,0.0,0.99982,0.0,0.03393]
[1778538761302,64.28,81766.25,0.0,0.99982,0.0,0.03393]
[1778538761309,64.28,81766.25,0.0,0.99982,0.0,0.03393]
[1778538762211,64.28,81766.25,0.0,0.99982,0.0,0.03393]
[1778538766460,64.28,81764.98,0.0,0.99982,0.0,0.03398]
[1778538767467,64.28,81762.87,0.0,0.99982,0.0,0.03406]
[1778538768474,64.28,81761.85,0.0,0.99982,0.0,0.0341]
[1778538769481,64.28,81759.31,0.0,0.99982,0.0,0.03419]
[1778538771495,64.28,81757.49,0.0,0.99982,0.0,0.03426]
[1778538774546,64.28,81758.08,0.0,0.99982,0.0,0.03424]
[1778538774645,64.28,81761.13,0.0,0.99982,0.0,0.03412]
[1778538775235,64.28,81761.13,0.0,0.99982,0.0,0.03412]
[1778538776302,64.28,81760.5,0.0,0.99982,0.0,0.03415]
[1778538777537,64.28,81760.77,0.0,0.99982,0.0,0.03414]
[1778538779240,64.28,81760.37,0.0,0.99982,0.0,0.03415]
[1778538779311,64.28,81760.37,0.0,0.99982,0.0,0.03415]
[1778538779506,64.28,81760.37,0.0,0.99982,0.0,0.03415]
[1778538779605,64.28,81760.37,0.0,0.99982,0.0,0.03415]
[1778538780558,64.28,81761.49,0.0,0.99982,0.0,0.03411]
[1778538781565,64.28,81760.56,0.0,0.99982,0.0,0.03414]
[1778538783351,64.28,81761.38,0.0,0.99982,0.0,0.03411]
[1778538786318,64.28,81760.76,0.0,0.99982,0.0,0.03414]
[1778538786559,64.28,81760.76,0.0,0.99982,0.0,0.03414]
[1778538791462,64.28,81760.76,0.0,0.99982,0.0,0.03414]
[1778538791561,64.28,81760.76,0.0,0.99982,0.0,0.03414]
[1778538791635,64.28,81760.73,0.0,0.99982,0.0,0.03414]
[1778538791739,64.28,81760.73,0.0,0.99982,0.0,0.03414]
[1778538794734,64.28,81760.0,0.0,0.99982,0.0,0.03417]
[1778538796311,64.28,81760.0,0.0,0.99982,0.0,0.03417]
[1778538796561,64.28,81760.0,0.0,0.99982,0.0,0.03417]
[1778538796578,64.28,81760.0,0.0,0.99982,0.0,0.03417]
[1778538797544,64.28,81760.0,0.0,0.99982,0.0,0.03417]
[1778538797677,64.28,81759.06,0.0,0.99982,0.0,0.0342]
[1778538802659,64.28,81760.03,0.0,0.99982,0.0,0.03416]
[1778538802712,64.28,81759.2,0.0,0.99982,0.0,0.0342]
[1778538806307,64.28,81759.09,0.0,0.99982,0.0,0.0342]
[1778538806560,64.28,81759.09,0.0,0.99982,0.0,0.0342]
[1778538806630,64.28,81760.08,0.0,0.99982,0.0,0.03416]
[1778538809670,64.28,81761.02,0.0,0.99982,0.0,0.03413]
[1778538809808,64.28,81760.08,0.0,0.99982,0.0,0.03416]
[1778538809871,64.28,81760.29,0.0,0.99982,0.0,0.03416]
[1778538816810,64.28,81759.87,0.0,0.99982,0.0,0.03405]
[1778538818824,64.28,81757.3,0.0,0.99982,0.0,0.03415]
[1778538820190,64.28,81757.3,0.0,0.99982,0.0,0.03415]
[1778538820280,64.28,81757.3,0.0,0.99982,0.0,0.03415]
[1778538820316,64.28,81757.3,0.0,0.99982,0.0,0.03415]
[1778538820327,64.28,81757.3,0.0,0.99982,0.0,0.03415]
[1778538820564,64.28,81757.3,0.0,0.99982,0.0,0.03415]
[1778538820593,64.28,81757.01,0.0,0.99982,0.0,0.03416]
[1778538823859,64.28,81760.13,0.0,0.99982,0.0,0.03405]
[1778538828894,64.28,81750.19,0.0,0.99982,0.0,0.03442]
[1778538829901,64.28,81740.58,0.0,0.99982,0.0,0.03478]
[1778538831304,64.28,81740.58,0.0,0.99982,0.0,0.03478]
[1778538831367,64.28,81735.2,0.0,0.99982,0.0,0.03498]
[1778538832856,64.28,81735.3,0.0,0.99982,0.0,0.03498]
[1778538832952,64.28,81735.3,0.0,0.99982,0.0,0.03498]
[1778538833066,64.28,81735.3,0.0,0.99982,0.0,0.03498]
[1778538833074,64.28,81735.3,0.0,0.99982,0.0,0.03498]
[1778538833310,64.28,81735.3,0.0,0.99982,0.0,0.03498]
[1778538833409,64.28,81735.17,0.0,0.99982,0.0,0.03498]
[1778538836300,64.28,81735.17,0.0,0.99982,0.0,0.03498]
[1778538838964,64.28,81738.19,0.0,0.99982,0.0,0.03487]
[1778538839761,64.28,81738.19,0.0,0.99982,0.0,0.03487]
[1778538840978,64.28,81743.28,0.0,0.99982,0.0,0.03467]
[1778538841985,64.28,81747.79,0.0,0.99982,0.0,0.03451]
[1778538843340,64.28,81747.79,0.0,0.99982,0.0,0.03451]
[1778538843548,64.28,81747.79,0.0,0.99982,0.0,0.03451]
[1778538843559,64.28,81747.79,0.0,0.99982,0.0,0.03451]
[1778538843660,64.28,81744.5,0.0,0.99982,0.0,0.03463]
[1778538843748,64.28,81744.5,0.0,0.99982,0.0,0.03463]
[1778538843809,64.28,81744.5,0.0,0.99982,0.0,0.03463]
[1778538843870,64.28,81744.5,0.0,0.99982,0.0,0.03463]
[1778538844059,64.28,81744.5,0.0,0.99982,0.0,0.03463]
[1778538846304,64.28,81744.1,0.0,0.99982,0.0,0.03464]
[1778538851428,64.28,81744.85,0.0,0.99982,0.0,0.03462]
[1778538851437,64.28,81744.85,0.0,0.99982,0.0,0.03462]
[1778538851502,64.28,81744.85,0.0,0.99982,0.0,0.03462]
[1778538851561,64.28,81744.85,0.0,0.99982,0.0,0.03462]
[1778538851570,64.28,81744.85,0.0,0.99982,0.0,0.03462]
[1778538851657,64.28,81743.6,0.0,0.99982,0.0,0.03466]
[1778538851812,64.28,81743.6,0.0,0.99982,0.0,0.03466]
[1778538855076,64.28,81738.94,0.0,0.99982,0.0,0.03484]
[1778538857470,64.28,81738.96,0.0,0.99982,0.0,0.03484]
[1778538857478,64.28,81738.96,0.0,0.99982,0.0,0.03484]
[1778538857560,64.28,81738.96,0.0,0.99982,0.0,0.03484]
[1778538857580,64.28,81738.96,0.0,0.99982,0.0,0.03484]
[1778538857658,64.28,81734.44,0.0,0.99982,0.0,0.03501]
[1778538857812,64.28,81734.44,0.0,0.99982,0.0,0.03501]
[1778538861118,64.28,81737.03,0.0,0.99982,0.0,0.03491]
[1778538862127,64.28,81743.93,0.0,0.99982,0.0,0.03465]
[1778538864790,64.28,81743.16,0.0,0.99982,0.0,0.03468]
[1778538864811,64.28,81743.16,0.0,0.99982,0.0,0.03468]
[1778538864878,64.28,81743.16,0.0,0.99982,0.0,0.03468]
[1778538864987,64.28,81743.16,0.0,0.99982,0.0,0.03468]
[1778538864996,64.28,81743.16,0.0,0.99982,0.0,0.03468]
[1778538865062,64.28,81743.16,0.0,0.99982,0.0,0.03468]
[1778538865146,64.28,81743.63,0.0,0.99982,0.0,0.03466]
[1778538868308,64.28,81744.39,0.0,0.99982,0.0,0.03463]
[1778538868450,64.28,81744.39,0.0,0.99982,0.0,0.03463]
[1778538868548,64.28,81743.47,0.0,0.99982,0.0,0.03467]
[1778538872314,64.28,81743.11,0.0,0.99982,0.0,0.03456]
[1778538872421,64.28,81743.11,0.0,0.99982,0.0,0.03456]
[1778538872522,64.28,81743.07,0.0,0.99982,0.0,0.03457]
[1778538875666,64.28,81743.67,0.0,0.99982,0.0,0.03454]
[1778538875810,64.28,81742.62,0.0,0.99982,0.0,0.03458]
[1778538875812,64.28,81742.62,0.0,0.99982,0.0,0.03458]
[1778538876312,64.28,81742.62,0.0,0.99982,0.0,0.03458]
[1778538876451,64.28,81742.62,0.0,0.99982,0.0,0.03458]
[1778538876458,64.28,81742.83,0.0,0.99982,0.0,0.03457]
[1778538877230,64.28,81740.43,0.0,0.99982,0.0,0.03466]
[1778538878311,64.28,81740.43,0.0,0.99982,0.0,0.03466]
[1778538878478,64.28,81740.43,0.0,0.99982,0.0,0.03466]
[1778538878573,64.28,81744.43,0.0,0.99982,0.0,0.03451]
[1778538879244,64.28,81742.12,0.0,0.99982,0.0,0.0346]
[1778538880309,64.28,81742.12,0.0,0.99982,0.0,0.0346]
[1778538880421,64.28,81742.12,0.0,0.99982,0.0,0.0346]
[1778538880452,64.28,81741.63,0.0,0.99982,0.0,0.03462]
[1778538884317,64.28,81740.09,0.0,0.99982,0.0,0.03468]
[1778538884395,64.28,81740.09,0.0,0.99982,0.0,0.03468]
[1778538884482,64.28,81740.13,0.0,0.99982,0.0,0.03468]
[1778538885286,64.28,81743.84,0.0,0.99982,0.0,0.03454]
[1778538888313,64.28,81743.88,0.0,0.99982,0.0,0.03453]
[1778538888356,64.28,81743.88,0.0,0.99982,0.0,0.03453]
[1778538888456,64.28,81744.79,0.0,0.99982,0.0,0.0345]
[1778538892310,64.28,81743.79,0.0,0.99982,0.0,0.03454]
[1778538892422,64.28,81743.79,0.0,0.99982,0.0,0.03454]
[1778538892523,64.28,81743.79,0.0,0.99982,0.0,0.03454]
[1778538894349,64.28,81741.38,0.0,0.99982,0.0,0.03463]
[1778538896311,64.28,81739.36,0.0,0.99982,0.0,0.03471]
[1778538896404,64.28,81739.36,0.0,0.99982,0.0,0.03471]
[1778538896411,64.28,81738.28,0.0,0.99982,0.0,0.03475]
[1778538900391,64.28,81732.65,0.0,0.99982,0.0,0.03496]
[1778538901020,64.28,81732.65,0.0,0.99982,0.0,0.03496]
[1778538901059,64.28,81732.65,0.0,0.99982,0.0,0.03496]
[1778538901132,64.28,81732.65,0.0,0.99982,0.0,0.03496]
[1778538901609,64.28,81732.65,0.0,0.99982,0.0,0.03496]
[1778538901670,64.28,81732.65,0.0,0.99982,0.0,0.03496]
[1778538901710,64.28,81732.08,0.0,0.99982,0.0,0.03498]
[1778538901810,64.28,81732.08,0.0,0.99982,0.0,0.03498]
[1778538902405,64.28,81730.08,0.0,0.99982,0.0,0.03506]
[1778538904314,64.28,81728.17,0.0,0.99982,0.0,0.03513]
[1778538904436,64.28,81728.17,0.0,0.99982,0.0,0.03513]
[1778538904559,64.28,81728.17,0.0,0.99982,0.0,0.03513]
[1778538904698,64.28,81728.17,0.0,0.99982,0.0,0.03513]
[1778538904779,64.28,81728.05,0.0,0.99982,0.0,0.03513]
[1778538906433,64.28,81731.55,0.0,0.99982,0.0,0.035]
[1778538907276,64.28,81731.55,0.0,0.99982,0.0,0.035]
[1778538907310,64.28,81731.55,0.0,0.99982,0.0,0.035]
[1778538907366,64.28,81731.55,0.0,0.99982,0.0,0.035]
[1778538907559,64.28,81731.55,0.0,0.99982,0.0,0.035]
[1778538907669,64.28,81731.55,0.0,0.99982,0.0,0.035]
[1778538908310,64.28,81731.57,0.0,0.99982,0.0,0.035]
[1778538908431,64.28,81731.57,0.0,0.99982,0.0,0.035]
[1778538908562,64.28,81731.57,0.0,0.99982,0.0,0.035]
[1778538908670,64.28,81731.57,0.0,0.99982,0.0,0.035]
[1778538908771,64.28,81730.2,0.0,0.99982,0.0,0.03505]
[1778538910311,64.28,81730.09,0.0,0.99982,0.0,0.03506]
[1778538910423,64.28,81730.09,0.0,0.99982,0.0,0.03506]
[1778538910557,64.28,81730.09,0.0,0.99982,0.0,0.03506]
[1778538910671,64.28,81730.09,0.0,0.99982,0.0,0.03506]
[1778538911308,64.28,81729.87,0.0,0.99982,0.0,0.03506]
[1778538911558,64.28,81729.87,0.0,0.99982,0.0,0.03506]
[1778538911617,64.28,81730.04,0.0,0.99982,0.0,0.03506]
[1778538912488,64.28,81730.04,0.0,0.99982,0.0,0.03506]
[1778538912563,64.28,81730.04,0.0,0.99982,0.0,0.03506]
[1778538912750,64.28,81730.04,0.0,0.99982,0.0,0.03506]
[1778538912763,64.28,81730.0,0.0,0.99982,0.0,0.03506]
[1778538916307,64.28,81730.14,0.0,0.99982,0.0,0.03505]
[1778538916316,64.28,81730.14,0.0,0.99982,0.0,0.03505]
[1778538916503,64.28,81730.17,0.0,0.99982,0.0,0.03505]
[1778538920319,64.28,81730.17,0.0,0.99982,0.0,0.03505]
[1778538920440,64.28,81730.17,0.0,0.99982,0.0,0.03505]
[1778538920561,64.28,81730.17,0.0,0.99982,0.0,0.03505]
[1778538920592,64.28,81730.17,0.0,0.99982,0.0,0.03505]
[1778538920659,64.28,81731.48,0.0,0.99982,0.0,0.035]
[1778538922316,64.28,81731.56,0.0,0.99982,0.0,0.035]
[1778538922401,64.28,81731.56,0.0,0.99982,0.0,0.035]
[1778538922558,64.28,81731.56,0.0,0.99982,0.0,0.035]
[1778538922683,64.28,81731.56,0.0,0.99982,0.0,0.035]
[1778538922771,64.28,81736.8,0.0,0.99982,0.0,0.0348]
[1778538923552,64.28,81742.57,0.0,0.99982,0.0,0.03458]
[1778538924314,64.28,81742.57,0.0,0.99982,0.0,0.03458]
[1778538924422,64.28,81742.57,0.0,0.99982,0.0,0.03458]
[1778538926315,64.28,81743.12,0.0,0.99982,0.0,0.03456]
[1778538926342,64.28,81743.12,0.0,0.99982,0.0,0.03456]
[1778538926557,64.28,81743.12,0.0,0.99982,0.0,0.03456]
[1778538926679,64.28,81743.12,0.0,0.99982,0.0,0.03456]
[1778538926780,64.28,81743.12,0.0,0.99982,0.0,0.03456]
[1778538928311,64.28,81742.96,0.0,0.99982,0.0,0.03457]
[1778538928454,64.28,81742.96,0.0,0.99982,0.0,0.03457]
[1778538928560,64.28,81742.96,0.0,0.99982,0.0,0.03457]
[1778538928716,64.28,81742.96,0.0,0.99982,0.0,0.03457]
[1778538930311,64.28,81743.12,0.0,0.99982,0.0,0.03456]
[1778538930422,64.28,81743.12,0.0,0.99982,0.0,0.03456]
[1778538930559,64.28,81743.12,0.0,0.99982,0.0,0.03456]
[1778538930690,64.28,81743.12,0.0,0.99982,0.0,0.03456]
[1778538930792,64.28,81743.75,0.0,0.99982,0.0,0.03454]
[1778538931306,64.28,81743.75,0.0,0.99982,0.0,0.03454]
[1778538931558,64.28,81743.75,0.0,0.99982,0.0,0.03454]
[1778538931608,64.28,81743.93,0.0,0.99982,0.0,0.03442]
[1778538936643,64.28,81742.33,0.0,0.99982,0.0,0.03448]
[1778538936977,64.28,81742.33,0.0,0.99982,0.0,0.03448]
[1778538937059,64.28,81742.33,0.0,0.99982,0.0,0.03448]
[1778538937134,64.28,81742.33,0.0,0.99982,0.0,0.03448]
[1778538939664,64.28,81742.37,0.0,0.99982,0.0,0.03447]
[1778538940310,64.28,81742.37,0.0,0.99982,0.0,0.03447]
[1778538940439,64.28,81742.37,0.0,0.99982,0.0,0.03447]
[1778538940671,64.28,81743.33,0.0,0.99982,0.0,0.03444]
[1778538941381,64.28,81743.33,0.0,0.99982,0.0,0.03444]
[1778538942328,64.28,81744.49,0.0,0.99982,0.0,0.0344]
[1778538942437,64.28,81744.49,0.0,0.99982,0.0,0.0344]
[1778538942561,64.28,81744.49,0.0,0.99982,0.0,0.0344]
[1778538942660,64.28,81744.49,0.0,0.99982,0.0,0.0344]
[1778538942685,64.28,81743.07,0.0,0.99982,0.0,0.03445]
[1778538944315,64.28,81744.09,0.0,0.99982,0.0,0.03441]
[1778538944401,64.28,81744.09,0.0,0.99982,0.0,0.03441]
[1778538944561,64.28,81744.09,0.0,0.99982,0.0,0.03441]
[1778538944700,64.28,81743.65,0.0,0.99982,0.0,0.03443]
[1778538945169,64.28,81743.65,0.0,0.99982,0.0,0.03443]
[1778538945308,64.28,81743.65,0.0,0.99982,0.0,0.03443]
[1778538945435,64.28,81743.65,0.0,0.99982,0.0,0.03443]
[1778538945707,64.28,81743.29,0.0,0.99982,0.0,0.03444]
[1778538946310,64.28,81743.29,0.0,0.99982,0.0,0.03444]
[1778538946419,64.28,81743.29,0.0,0.99982,0.0,0.03444]
[1778538948310,64.28,81743.35,0.0,0.99982,0.0,0.03444]
[1778538948401,64.28,81743.35,0.0,0.99982,0.0,0.03444]
[1778538948728,64.28,81743.32,0.0,0.99982,0.0,0.03444]
[1778538950312,64.28,81743.39,0.0,0.99982,0.0,0.03444]
[1778538950422,64.28,81743.39,0.0,0.99982,0.0,0.03444]
[1778538950743,64.28,81742.06,0.0,0.99982,0.0,0.03449]
[1778538951750,64.28,81736.08,0.0,0.99982,0.0,0.03471]
[1778538952315,64.28,81736.08,0.0,0.99982,0.0,0.03471]
[1778538952382,64.28,81736.08,0.0,0.99982,0.0,0.03471]
[1778538952757,64.28,81734.1,0.0,0.99982,0.0,0.03479]
[1778538956310,64.28,81735.6,0.0,0.99982,0.0,0.03473]
[1778538956451,64.28,81735.6,0.0,0.99982,0.0,0.03473]
[1778538956785,64.28,81738.22,0.0,0.99982,0.0,0.03463]
[1778538958312,64.28,81738.22,0.0,0.99982,0.0,0.03463]
[1778538958424,64.28,81738.22,0.0,0.99982,0.0,0.03463]
[1778538958799,64.28,81738.25,0.0,0.99982,0.0,0.03463]
[1778538961315,64.28,81738.73,0.0,0.99982,0.0,0.03461]
[1778538961559,64.28,81738.73,0.0,0.99982,0.0,0.03461]
[1778538961603,64.28,81738.73,0.0,0.99982,0.0,0.03461]
[1778538966429,64.28,81738.76,0.0,0.99982,0.0,0.03461]
[1778538966560,64.28,81738.76,0.0,0.99982,0.0,0.03461]
[1778538966704,64.28,81738.76,0.0,0.99982,0.0,0.03461]
[1778538966805,64.28,81738.76,0.0,0.99982,0.0,0.03461]
[1778538970311,64.28,81738.46,0.0,0.99982,0.0,0.03462]
[1778538970420,64.28,81738.46,0.0,0.99982,0.0,0.03462]
[1778538970519,64.28,81738.38,0.0,0.99982,0.0,0.03462]
[1778538972317,64.28,81738.42,0.0,0.99982,0.0,0.03462]
[1778538972468,64.28,81738.42,0.0,0.99982,0.0,0.03462]
[1778538972563,64.28,81739.57,0.0,0.99982,0.0,0.03458]
[1778538976313,64.28,81738.82,0.0,0.99982,0.0,0.03461]
[1778538976462,64.28,81738.82,0.0,0.99982,0.0,0.03461]
[1778538976488,64.28,81738.82,0.0,0.99982,0.0,0.03461]
[1778538980321,64.28,81738.54,0.0,0.99982,0.0,0.03462]
[1778538980428,64.28,81738.54,0.0,0.99982,0.0,0.03462]
[1778538980522,64.28,81738.89,0.0,0.99982,0.0,0.03461]
[1778538980953,64.28,81745.13,0.0,0.99982,0.0,0.03437]
[1778538982316,64.28,81745.13,0.0,0.99982,0.0,0.03437]
[1778538982389,64.28,81745.13,0.0,0.99982,0.0,0.03437]
[1778538982468,64.28,81745.7,0.0,0.99982,0.0,0.03435]
[1778538982967,64.28,81748.18,0.0,0.99982,0.0,0.03426]
[1778538986323,64.28,81749.83,0.0,0.99982,0.0,0.0342]
[1778538986432,64.28,81749.83,0.0,0.99982,0.0,0.0342]
[1778538986516,64.28,81750.5,0.0,0.99982,0.0,0.03417]
[1778538990208,64.28,81750.53,0.0,0.99982,0.0,0.03417]
[1778538990219,64.28,81750.53,0.0,0.99982,0.0,0.03417]
[1778538990313,64.28,81750.53,0.0,0.99982,0.0,0.03417]
[1778538990382,64.28,81750.53,0.0,0.99982,0.0,0.03417]
[1778538990412,64.28,81749.65,0.0,0.99982,0.0,0.0342]
[1778538991023,64.28,81746.75,0.0,0.99982,0.0,0.03419]
[1778538994323,64.28,81746.41,0.0,0.99982,0.0,0.03421]
[1778538994353,64.28,81746.41,0.0,0.99982,0.0,0.03421]
[1778538994406,64.28,81746.29,0.0,0.99982,0.0,0.03421]
[1778538995051,64.28,81743.6,0.0,0.99982,0.0,0.03431]
[1778538996396,64.28,81743.6,0.0,0.99982,0.0,0.03431]
[1778538998325,64.28,81743.89,0.0,0.99982,0.0,0.0343]
[1778538998490,64.28,81743.89,0.0,0.99982,0.0,0.0343]
[1778538998563,64.28,81743.89,0.0,0.99982,0.0,0.0343]
[1778538998684,64.28,81743.89,0.0,0.99982,0.0,0.0343]
[1778538998786,64.28,81744.0,0.0,0.99982,0.0,0.0343]
[1778539000086,64.28,81749.73,0.0,0.99982,0.0,0.03408]
[1778539001269,64.28,81749.73,0.0,0.99982,0.0,0.03408]
[1778539002316,64.28,81748.91,0.0,0.99982,0.0,0.03411]
[1778539002448,64.28,81748.91,0.0,0.99982,0.0,0.03411]
[1778539002564,64.28,81748.91,0.0,0.99982,0.0,0.03411]
[1778539002678,64.28,81748.91,0.0,0.99982,0.0,0.03411]
[1778539002859,64.28,81748.91,0.0,0.99982,0.0,0.03411]
[1778539002779,64.28,81749.08,0.0,0.99982,0.0,0.03411]
[1778539003059,64.28,81749.08,0.0,0.99982,0.0,0.03411]
[1778539003608,64.28,81749.08,0.0,0.99982,0.0,0.03411]
[1778539004319,64.28,81749.01,0.0,0.99982,0.0,0.03411]
[1778539004417,64.28,81749.0,0.0,0.99982,0.0,0.03411]
[1778539005004,64.28,81749.0,0.0,0.99982,0.0,0.03411]
[1778539006315,64.28,81749.0,0.0,0.99982,0.0,0.03411]
[1778539006372,64.28,81749.0,0.0,0.99982,0.0,0.03411]
[1778539008312,64.28,81750.09,0.0,0.99982,0.0,0.03407]
[1778539008441,64.28,81750.09,0.0,0.99982,0.0,0.03407]
[1778539008537,64.28,81749.61,0.0,0.99982,0.0,0.03409]
[1778539010316,64.28,81749.62,0.0,0.99982,0.0,0.03409]
[1778539010559,64.28,81749.62,0.0,0.99982,0.0,0.03409]
[1778539010655,64.28,81750.17,0.0,0.99982,0.0,0.03407]
[1778539012170,64.28,81753.99,0.0,0.99982,0.0,0.03393]
[1778539014314,64.28,81753.37,0.0,0.99982,0.0,0.03395]
[1778539014444,64.28,81753.37,0.0,0.99982,0.0,0.03395]
[1778539014534,64.28,81754.88,0.0,0.99982,0.0,0.03389]
[1778539016317,64.28,81754.99,0.0,0.99982,0.0,0.03389]
[1778539016558,64.28,81754.99,0.0,0.99982,0.0,0.03389]
[1778539018326,64.28,81754.97,0.0,0.99982,0.0,0.03389]
[1778539018463,64.28,81754.97,0.0,0.99982,0.0,0.03389]
[1778539018561,64.28,81754.97,0.0,0.99982,0.0,0.03389]
[1778539018588,64.28,81754.97,0.0,0.99982,0.0,0.03389]
[1778539018660,64.28,81754.97,0.0,0.99982,0.0,0.03389]
[1778539020980,64.28,81755.09,0.0,0.99982,0.0,0.03389]
[1778539021069,64.28,81755.09,0.0,0.99982,0.0,0.03389]
[1778539021183,64.28,81755.09,0.0,0.99982,0.0,0.03389]
[1778539021279,64.28,81755.09,0.0,0.99982,0.0,0.03389]
[1778539022310,64.28,81755.05,0.0,0.99982,0.0,0.03389]
[1778539022393,64.28,81755.05,0.0,0.99982,0.0,0.03389]
[1778539022557,64.28,81755.05,0.0,0.99982,0.0,0.03389]
[1778539022574,64.28,81755.05,0.0,0.99982,0.0,0.03389]
[1778539023247,64.28,81753.28,0.0,0.99982,0.0,0.03395]
[1778539024317,64.28,81753.28,0.0,0.99982,0.0,0.03395]
[1778539024495,64.28,81753.28,0.0,0.99982,0.0,0.03395]
[1778539024561,64.28,81753.28,0.0,0.99982,0.0,0.03395]
[1778539024626,64.28,81753.28,0.0,0.99982,0.0,0.03395]
[1778539026312,64.28,81752.35,0.0,0.99982,0.0,0.03399]
[1778539026426,64.28,81752.35,0.0,0.99982,0.0,0.03399]
[1778539026520,64.28,81751.52,0.0,0.99982,0.0,0.03402]
[1778539028313,64.28,81751.87,0.0,0.99982,0.0,0.034]
[1778539028452,64.28,81751.87,0.0,0.99982,0.0,0.034]
[1778539030317,64.28,81753.4,0.0,0.99982,0.0,0.03395]
[1778539030430,64.28,81753.4,0.0,0.99982,0.0,0.03395]
[1778539030524,64.28,81753.85,0.0,0.99982,0.0,0.03393]
[1778539031322,64.28,81753.85,0.0,0.99982,0.0,0.03393]
[1778539033155,64.28,81754.45,0.0,0.99982,0.0,0.03391]
[1778539033594,64.28,81754.45,0.0,0.99982,0.0,0.03391]
[1778539033810,64.28,81754.45,0.0,0.99982,0.0,0.03391]
[1778539033912,64.28,81754.45,0.0,0.99982,0.0,0.03391]
[1778539033901,64.28,81755.96,0.0,0.99982,0.0,0.03385]
[1778539033954,64.28,81755.96,0.0,0.99982,0.0,0.03385]
[1778539034064,64.28,81755.96,0.0,0.99982,0.0,0.03385]
[1778539034203,64.28,81755.96,0.0,0.99982,0.0,0.03385]
[1778539034318,64.28,81755.96,0.0,0.99982,0.0,0.03385]
[1778539034413,64.28,81755.96,0.0,0.99982,0.0,0.03385]
[1778539034487,64.28,81758.42,0.0,0.99982,0.0,0.03376]
[1778539036315,64.28,81758.13,0.0,0.99982,0.0,0.03377]
[1778539036339,64.28,81758.42,0.0,0.99982,0.0,0.03376]
[1778539038321,64.28,81758.42,0.0,0.99982,0.0,0.03376]
[1778539038430,64.28,81758.42,0.0,0.99982,0.0,0.03376]
[1778539038561,64.28,81758.42,0.0,0.99982,0.0,0.03376]
[1778539038582,64.28,81758.42,0.0,0.99982,0.0,0.03376]
[1778539038661,64.28,81758.15,0.0,0.99982,0.0,0.03377]
[1778539042229,64.28,81758.9,0.0,0.99983,0.0,0.03374]
[1778539042293,64.28,81758.9,0.0,0.99983,0.0,0.03374]
[1778539042317,64.28,81758.9,0.0,0.99983,0.0,0.03374]
[1778539042424,64.28,81758.9,0.0,0.99983,0.0,0.03374]
[1778539042514,64.28,81759.67,0.0,0.99983,0.0,0.03372]
[1778539043065,64.28,81759.67,0.0,0.99983,0.0,0.03372]
[1778539043207,64.28,81759.67,0.0,0.99983,0.0,0.03372]
[1778539046313,64.28,81759.38,0.0,0.99983,0.0,0.03373]
[1778539046317,64.28,81759.38,0.0,0.99983,0.0,0.03373]
[1778539046558,64.28,81759.38,0.0,0.99983,0.0,0.03373]
[1778539046583,64.28,81759.75,0.0,0.99983,0.0,0.03371]
[1778539048910,64.28,81759.02,0.0,0.99983,0.0,0.03374]
[1778539048429,64.28,81756.36,0.0,0.99982,0.0,0.03384]
[1778539050308,64.28,81757.38,0.0,0.99982,0.0,0.0338]
[1778539050443,64.28,81759.54,0.0,0.99983,0.0,0.03372]
[1778539051403,64.28,81759.54,0.0,0.99983,0.0,0.03372]
[1778539051561,64.28,81759.54,0.0,0.99983,0.0,0.03372]
[1778539051660,64.28,81759.54,0.0,0.99983,0.0,0.03372]
[1778539054308,64.28,81759.5,0.0,0.99983,0.0,0.03361]
[1778539054420,64.28,81759.5,0.0,0.99983,0.0,0.03361]
[1778539054471,64.28,81759.43,0.0,0.99983,0.0,0.03361]
[1778539056308,64.28,81759.28,0.0,0.99983,0.0,0.03362]
[1778539056319,64.28,81759.28,0.0,0.99983,0.0,0.03362]
[1778539056485,64.28,81760.29,0.0,0.99983,0.0,0.03358]
[1778539057477,64.28,81760.29,0.0,0.99983,0.0,0.03358]
[1778539057561,64.28,81760.29,0.0,0.99983,0.0,0.03358]
[1778539057778,64.28,81760.29,0.0,0.99983,0.0,0.03358]
[1778539057879,64.28,81759.55,0.0,0.99983,0.0,0.03361]
[1778539058499,64.28,81761.2,0.0,0.99983,0.0,0.03355]
[1778539059623,64.28,81761.2,0.0,0.99983,0.0,0.03355]
[1778539059703,64.28,81768.53,0.0,0.99983,0.0,0.03328]
[1778539060011,64.28,81768.53,0.0,0.99983,0.0,0.03328]
[1778539060070,64.28,81768.53,0.0,0.99983,0.0,0.03328]
[1778539060202,64.28,81768.53,0.0,0.99983,0.0,0.03328]
[1778539060513,64.28,81780.61,0.0,0.99983,0.0,0.03284]
[1778539061884,64.28,81780.61,0.0,0.99983,0.0,0.03284]
[1778539061898,64.28,81777.62,0.0,0.99983,0.0,0.03295]
[1778539062003,64.28,81777.62,0.0,0.99983,0.0,0.03295]
[1778539062062,64.28,81777.62,0.0,0.99983,0.0,0.03295]
[1778539062318,64.28,81777.62,0.0,0.99983,0.0,0.03295]
[1778539062408,64.28,81777.62,0.0,0.99983,0.0,0.03295]
[1778539062559,64.28,81777.62,0.0,0.99983,0.0,0.03295]
[1778539062671,64.28,81777.62,0.0,0.99983,0.0,0.03295]
[1778539062765,64.28,81776.08,0.0,0.99983,0.0,0.03301]
[1778539063534,64.28,81774.14,0.0,0.99983,0.0,0.03308]
[1778539064541,64.28,81770.59,0.0,0.99983,0.0,0.0332]
[1778539067483,64.28,81770.39,0.0,0.99983,0.0,0.03321]
[1778539067559,64.28,81770.39,0.0,0.99983,0.0,0.03321]
[1778539067599,64.28,81770.39,0.0,0.99983,0.0,0.03321]
[1778539067634,64.28,81774.54,0.0,0.99983,0.0,0.03306]
[1778539067996,64.28,81774.54,0.0,0.99983,0.0,0.03306]
[1778539068059,64.28,81774.54,0.0,0.99983,0.0,0.03306]
[1778539068067,64.28,81774.54,0.0,0.99983,0.0,0.03306]
[1778539068327,64.28,81774.54,0.0,0.99983,0.0,0.03306]
[1778539068569,64.28,81773.44,0.0,0.99983,0.0,0.0331]
[1778539069576,64.28,81770.74,0.0,0.99983,0.0,0.0332]
[1778539070583,64.28,81766.23,0.0,0.99983,0.0,0.03336]
[1778539072597,64.28,81765.06,0.0,0.99983,0.0,0.0334]
[1778539075696,64.28,81765.06,0.0,0.99983,0.0,0.0334]
[1778539076109,64.28,81765.06,0.0,0.99983,0.0,0.0334]
[1778539076246,64.28,81765.06,0.0,0.99983,0.0,0.0334]
[1778539076317,64.28,81765.06,0.0,0.99983,0.0,0.0334]
[1778539076366,64.28,81765.06,0.0,0.99983,0.0,0.0334]
[1778539079646,64.28,81762.98,0.0,0.99983,0.0,0.03348]
[1778539080315,64.28,81762.98,0.0,0.99983,0.0,0.03348]
[1778539080346,64.28,81762.98,0.0,0.99983,0.0,0.03348]
[1778539080562,64.28,81762.98,0.0,0.99983,0.0,0.03348]
[1778539080629,64.28,81762.98,0.0,0.99983,0.0,0.03348]
[1778539081660,64.28,81757.27,0.0,0.99983,0.0,0.03369]
[1778539083674,64.28,81755.48,0.0,0.99982,0.0,0.03376]
[1778539084317,64.28,81755.48,0.0,0.99982,0.0,0.03376]
[1778539084431,64.28,81755.48,0.0,0.99982,0.0,0.03376]
[1778539084681,64.28,81754.37,0.0,0.99982,0.0,0.0338]
[1778539087702,64.28,81755.7,0.0,0.99983,0.0,0.03375]
[1778539088316,64.28,81755.7,0.0,0.99983,0.0,0.03375]
[1778539088506,64.28,81755.7,0.0,0.99983,0.0,0.03375]
[1778539090314,64.28,81754.94,0.0,0.99982,0.0,0.03378]
[1778539090433,64.28,81754.94,0.0,0.99982,0.0,0.03378]
[1778539090723,64.28,81753.61,0.0,0.99982,0.0,0.03382]
[1778539094315,64.28,81753.58,0.0,0.99982,0.0,0.03383]
[1778539094398,64.28,81753.58,0.0,0.99982,0.0,0.03383]
[1778539097772,64.28,81754.78,0.0,0.99982,0.0,0.03378]
[1778539098316,64.28,81754.78,0.0,0.99982,0.0,0.03378]
[1778539098442,64.28,81754.78,0.0,0.99982,0.0,0.03378]
[1778539098779,64.28,81757.64,0.0,0.99983,0.0,0.03368]
[1778539100793,64.28,81761.27,0.0,0.99983,0.0,0.03354]
[1778539101489,64.28,81761.27,0.0,0.99983,0.0,0.03354]
[1778539101553,64.28,81761.27,0.0,0.99983,0.0,0.03354]
[1778539101559,64.28,81761.27,0.0,0.99983,0.0,0.03354]
[1778539101697,64.28,81761.27,0.0,0.99983,0.0,0.03354]
[1778539101800,64.28,81766.05,0.0,0.99983,0.0,0.03337]
[1778539104309,64.28,81766.82,0.0,0.99983,0.0,0.03334]
[1778539104452,64.28,81766.82,0.0,0.99983,0.0,0.03334]
[1778539106312,64.28,81766.46,0.0,0.99983,0.0,0.03335]
[1778539108322,64.28,81766.46,0.0,0.99983,0.0,0.03335]
[1778539110899,64.28,81766.39,0.0,0.99983,0.0,0.03336]
[1778539110980,64.28,81766.39,0.0,0.99983,0.0,0.03336]
[1778539111028,64.28,81766.39,0.0,0.99983,0.0,0.03336]
[1778539111165,64.28,81766.39,0.0,0.99983,0.0,0.03336]
[1778539114311,64.28,81766.39,0.0,0.99983,0.0,0.03336]
[1778539114335,64.28,81766.39,0.0,0.99983,0.0,0.03336]
[1778539116313,64.28,81766.39,0.0,0.99983,0.0,0.03336]
[1778539116466,64.28,81766.39,0.0,0.99983,0.0,0.03336]
[1778539120246,64.28,81766.39,0.0,0.99983,0.0,0.03336]
[1778539122596,64.28,81766.39,0.0,0.99983,0.0,0.03336]
[1778539122753,64.28,81766.39,0.0,0.99983,0.0,0.03336]
[1778539122810,64.28,81766.39,0.0,0.99983,0.0,0.03336]
[1778539122893,64.28,81766.39,0.0,0.99983,0.0,0.03336]
[1778539122948,64.28,81766.29,0.0,0.99983,0.0,0.03325]
[1778539123955,64.28,81771.17,0.0,0.99983,0.0,0.03307]
[1778539128511,64.28,81771.53,0.0,0.99983,0.0,0.03306]
[1778539143088,64.28,81771.44,0.0,0.99983,0.0,0.03306]
[1778539146320,64.28,81771.4,0.0,0.99983,0.0,0.03306]
[1778539148517,64.28,81771.47,0.0,0.99983,0.0,0.03306]
[1778539148561,64.28,81771.47,0.0,0.99983,0.0,0.03306]
[1778539148650,64.28,81771.47,0.0,0.99983,0.0,0.03306]
[1778539148748,64.28,81771.47,0.0,0.99983,0.0,0.03306]
[1778539151144,64.28,81772.21,0.0,0.99983,0.0,0.03303]
[1778539156395,64.28,81772.03,0.0,0.99983,0.0,0.03304]
[1778539156561,64.28,81772.03,0.0,0.99983,0.0,0.03304]
[1778539156634,64.28,81772.03,0.0,0.99983,0.0,0.03304]
[1778539161150,64.28,81772.1,0.0,0.99983,0.0,0.03304]
[1778539166322,64.28,81772.12,0.0,0.99983,0.0,0.03304]
[1778539166558,64.28,81772.12,0.0,0.99983,0.0,0.03304]
[1778539166934,64.28,81772.12,0.0,0.99983,0.0,0.03304]
[1778539166946,64.28,81772.18,0.0,0.99983,0.0,0.03303]
[1778539167061,64.28,81772.18,0.0,0.99983,0.0,0.03303]
[1778539172635,64.28,81772.29,0.0,0.99983,0.0,0.03292]
[1778539173001,64.28,81772.29,0.0,0.99983,0.0,0.03292]
[1778539179340,64.28,81771.63,0.0,0.99983,0.0,0.03294]
[1778539181317,64.28,81770.59,0.0,0.99983,0.0,0.03298]
[1778539181354,64.28,81765.67,0.0,0.99983,0.0,0.03316]
[1778539182761,64.28,81765.67,0.0,0.99983,0.0,0.03316]
[1778539182811,64.28,81765.67,0.0,0.99983,0.0,0.03316]
[1778539182819,64.28,81765.67,0.0,0.99983,0.0,0.03316]
[1778539182960,64.28,81765.67,0.0,0.99983,0.0,0.03316]
[1778539182995,64.28,81763.69,0.0,0.99983,0.0,0.03323]
[1778539183083,64.28,81763.69,0.0,0.99983,0.0,0.03323]
[1778539183310,64.28,81763.69,0.0,0.99983,0.0,0.03323]
[1778539186319,64.28,81764.63,0.0,0.99983,0.0,0.03319]
[1778539189479,64.28,81765.78,0.0,0.99983,0.0,0.03315]
[1778539192459,64.28,81765.83,0.0,0.99983,0.0,0.03315]
[1778539192526,64.28,81765.83,0.0,0.99983,0.0,0.03315]
[1778539192564,64.28,81765.83,0.0,0.99983,0.0,0.03315]
[1778539192666,64.28,81765.83,0.0,0.99983,0.0,0.03315]
[1778539192679,64.28,81765.83,0.0,0.99983,0.0,0.03315]
[1778539192812,64.28,81765.83,0.0,0.99983,0.0,0.03315]
[1778539192872,64.28,81765.19,0.0,0.99983,0.0,0.03317]
[1778539196327,64.28,81765.25,0.0,0.99983,0.0,0.03317]
[1778539198190,64.28,81766.33,0.0,0.99983,0.0,0.03313]
[1778539198215,64.28,81766.33,0.0,0.99983,0.0,0.03313]
[1778539198299,64.28,81766.33,0.0,0.99983,0.0,0.03313]
[1778539198312,64.28,81766.33,0.0,0.99983,0.0,0.03313]
[1778539198312,64.28,81766.33,0.0,0.99983,0.0,0.03313]
[1778539198563,64.28,81766.33,0.0,0.99983,0.0,0.03313]
[1778539198668,64.28,81765.73,0.0,0.99983,0.0,0.03315]
[1778539205529,64.28,81763.77,0.0,0.99983,0.0,0.03322]
[1778539207543,64.28,81767.43,0.0,0.99983,0.0,0.03309]
[1778539208550,64.28,81769.88,0.0,0.99983,0.0,0.033]
[1778539209336,64.28,81769.88,0.0,0.99983,0.0,0.033]
[1778539209509,64.28,81769.88,0.0,0.99983,0.0,0.033]
[1778539209543,64.28,81769.88,0.0,0.99983,0.0,0.033]
[1778539209561,64.28,81769.88,0.0,0.99983,0.0,0.033]
[1778539209703,64.28,81769.88,0.0,0.99983,0.0,0.033]
[1778539209810,64.28,81769.88,0.0,0.99983,0.0,0.033]
[1778539209911,64.28,81769.56,0.0,0.99983,0.0,0.03301]
[1778539214595,64.28,81762.66,0.0,0.99983,0.0,0.03326]
[1778539216412,64.28,81762.95,0.0,0.99983,0.0,0.03325]
[1778539216541,64.28,81762.95,0.0,0.99983,0.0,0.03325]
[1778539216560,64.28,81762.95,0.0,0.99983,0.0,0.03325]
[1778539216731,64.28,81762.95,0.0,0.99983,0.0,0.03325]
[1778539216810,64.28,81762.95,0.0,0.99983,0.0,0.03325]
[1778539216879,64.28,81762.95,0.0,0.99983,0.0,0.03325]
[1778539220022,64.28,81762.98,0.0,0.99983,0.0,0.03325]
[1778539220061,64.28,81762.98,0.0,0.99983,0.0,0.03325]
[1778539220083,64.28,81762.95,0.0,0.99983,0.0,0.03325]
[1778539225675,64.28,81762.4,0.0,0.99983,0.0,0.03327]
[1778539226682,64.28,81759.25,0.0,0.99983,0.0,0.03339]
[1778539228788,64.28,81759.21,0.0,0.99983,0.0,0.03339]
[1778539228798,64.28,81759.21,0.0,0.99983,0.0,0.03339]
[1778539228810,64.28,81759.21,0.0,0.99983,0.0,0.03339]
[1778539228913,64.28,81759.21,0.0,0.99983,0.0,0.03339]
[1778539228960,64.28,81759.21,0.0,0.99983,0.0,0.03339]
[1778539229047,64.28,81759.21,0.0,0.99983,0.0,0.03339]
[1778539229061,64.28,81759.21,0.0,0.99983,0.0,0.03339]
[1778539229000,64.28,81758.06,0.0,0.99983,0.0,0.03343]
[1778539232310,64.28,81757.74,0.0,0.99983,0.0,0.03333]
[1778539232521,64.28,81757.74,0.0,0.99983,0.0,0.03333]
[1778539232557,64.28,81757.74,0.0,0.99983,0.0,0.03333]
[1778539232674,64.28,81757.74,0.0,0.99983,0.0,0.03333]
[1778539232776,64.28,81757.74,0.0,0.99983,0.0,0.03333]
[1778539236307,64.28,81757.8,0.0,0.99983,0.0,0.03333]
[1778539236320,64.28,81757.8,0.0,0.99983,0.0,0.03333]
[1778539236753,64.28,81758.14,0.0,0.99983,0.0,0.03332]
[1778539238325,64.28,81758.17,0.0,0.99983,0.0,0.03331]
[1778539238767,64.28,81758.1,0.0,0.99983,0.0,0.03332]
[1778539239520,64.28,81758.1,0.0,0.99983,0.0,0.03332]
[1778539239561,64.28,81758.1,0.0,0.99983,0.0,0.03332]
[1778539244462,64.28,81759.57,0.0,0.99983,0.0,0.03326]
[1778539244563,64.28,81759.57,0.0,0.99983,0.0,0.03326]
[1778539244727,64.28,81759.57,0.0,0.99983,0.0,0.03326]
[1778539244809,64.28,81759.17,0.0,0.99983,0.0,0.03328]
[1778539246313,64.28,81759.39,0.0,0.99983,0.0,0.03327]
[1778539246483,64.28,81759.39,0.0,0.99983,0.0,0.03327]
[1778539248312,64.28,81759.53,0.0,0.99983,0.0,0.03326]
[1778539248482,64.28,81759.53,0.0,0.99983,0.0,0.03326]
[1778539249844,64.28,81759.57,0.0,0.99983,0.0,0.03326]
[1778539252317,64.28,81759.57,0.0,0.99983,0.0,0.03326]
[1778539252451,64.28,81759.57,0.0,0.99983,0.0,0.03326]
[1778539252547,64.28,81759.57,0.0,0.99983,0.0,0.03326]
[1778539254311,64.28,81759.46,0.0,0.99983,0.0,0.03327]
[1778539254458,64.28,81759.46,0.0,0.99983,0.0,0.03327]
[1778539254879,64.28,81759.25,0.0,0.99983,0.0,0.03327]
[1778539256314,64.28,81759.57,0.0,0.99983,0.0,0.03326]
[1778539256468,64.28,81759.57,0.0,0.99983,0.0,0.03326]
[1778539258310,64.28,81759.57,0.0,0.99983,0.0,0.03326]
[1778539258451,64.28,81759.57,0.0,0.99983,0.0,0.03326]
[1778539258907,64.28,81759.21,0.0,0.99983,0.0,0.03328]
[1778539260921,64.28,81762.33,0.0,0.99983,0.0,0.03316]
[1778539261928,64.28,81770.37,0.0,0.99983,0.0,0.03287]
[1778539262310,64.28,81770.37,0.0,0.99983,0.0,0.03287]
[1778539262386,64.28,81770.37,0.0,0.99983,0.0,0.03287]
[1778539262935,64.28,81770.72,0.0,0.99983,0.0,0.03286]
[1778539263942,64.28,81778.33,0.0,0.99983,0.0,0.03259]
[1778539265001,64.28,81778.33,0.0,0.99983,0.0,0.03259]
[1778539265067,64.28,81778.33,0.0,0.99983,0.0,0.03259]
[1778539265105,64.28,81778.33,0.0,0.99983,0.0,0.03259]
[1778539265077,64.28,81779.88,0.0,0.99983,0.0,0.03253]
[1778539268312,64.28,81779.6,0.0,0.99983,0.0,0.03254]
[1778539268342,64.28,81779.6,0.0,0.99983,0.0,0.03254]
[1778539268558,64.28,81779.6,0.0,0.99983,0.0,0.03254]
[1778539268703,64.28,81779.6,0.0,0.99983,0.0,0.03254]
[1778539268977,64.28,81779.83,0.0,0.99983,0.0,0.03253]
[1778539271325,64.28,81779.36,0.0,0.99983,0.0,0.03255]
[1778539272015,64.28,81779.36,0.0,0.99983,0.0,0.03255]
[1778539272071,64.28,81779.36,0.0,0.99983,0.0,0.03255]
[1778539272124,64.28,81783.5,0.0,0.99983,0.0,0.0324]
[1778539272279,64.28,81783.5,0.0,0.99983,0.0,0.0324]
[1778539272321,64.28,81783.5,0.0,0.99983,0.0,0.0324]
[1778539272406,64.28,81783.5,0.0,0.99983,0.0,0.0324]
[1778539272792,64.28,81783.5,0.0,0.99983,0.0,0.0324]
[1778539273010,64.28,81783.52,0.0,0.99983,0.0,0.0324]
[1778539274015,64.28,81779.47,0.0,0.99983,0.0,0.03255]
[1778539274454,64.28,81779.47,0.0,0.99983,0.0,0.03255]
[1778539274459,64.28,81779.47,0.0,0.99983,0.0,0.03255]
[1778539274623,64.28,81779.47,0.0,0.99983,0.0,0.03255]
[1778539275022,64.28,81778.57,0.0,0.99983,0.0,0.03258]
[1778539276334,64.28,81778.86,0.0,0.99983,0.0,0.03257]
[1778539276706,64.28,81778.86,0.0,0.99983,0.0,0.03257]
[1778539276787,64.28,81778.86,0.0,0.99983,0.0,0.03257]
[1778539278812,64.28,81778.59,0.0,0.99983,0.0,0.03258]
[1778539278910,64.28,81778.59,0.0,0.99983,0.0,0.03258]
[1778539279367,64.28,81778.59,0.0,0.99983,0.0,0.03258]
[1778539280812,64.28,81778.59,0.0,0.99983,0.0,0.03258]
[1778539280959,64.28,81778.59,0.0,0.99983,0.0,0.03258]
[1778539281325,64.28,81778.59,0.0,0.99983,0.0,0.03258]
[1778539282071,64.28,81778.53,0.0,0.99983,0.0,0.03258]
[1778539282822,64.28,81778.53,0.0,0.99983,0.0,0.03258]
[1778539282948,64.28,81778.53,0.0,0.99983,0.0,0.03258]
[1778539283078,64.28,81778.64,0.0,0.99983,0.0,0.03258]
[1778539284813,64.28,81778.71,0.0,0.99983,0.0,0.03257]
[1778539285092,64.28,81778.81,0.0,0.99983,0.0,0.03257]
[1778539285297,64.28,81778.81,0.0,0.99983,0.0,0.03257]
[1778539286819,64.28,81778.15,0.0,0.99983,0.0,0.03259]
[1778539287106,64.28,81770.82,0.0,0.99983,0.0,0.03286]
[1778539287398,64.28,81770.82,0.0,0.99983,0.0,0.03286]
[1778539287566,64.28,81770.82,0.0,0.99983,0.0,0.03286]
[1778539287687,64.28,81770.82,0.0,0.99983,0.0,0.03286]
[1778539288113,64.28,81770.83,0.0,0.99983,0.0,0.03286]
[1778539290824,64.28,81771.55,0.0,0.99983,0.0,0.03283]
[1778539290935,64.28,81771.55,0.0,0.99983,0.0,0.03283]
[1778539291135,64.28,81772.59,0.0,0.99983,0.0,0.03268]
[1778539292821,64.28,81772.47,0.0,0.99983,0.0,0.03269]
[1778539292977,64.28,81772.47,0.0,0.99983,0.0,0.03269]
[1778539293149,64.28,81776.86,0.0,0.99983,0.0,0.03253]
[1778539294818,64.28,81778.17,0.0,0.99983,0.0,0.03248]
[1778539294951,64.28,81778.17,0.0,0.99983,0.0,0.03248]
[1778539295163,64.28,81778.23,0.0,0.99983,0.0,0.03248]
[1778539296820,64.28,81778.34,0.0,0.99983,0.0,0.03248]
[1778539296973,64.28,81778.34,0.0,0.99983,0.0,0.03248]
[1778539297067,64.28,81778.34,0.0,0.99983,0.0,0.03248]
[1778539297130,64.28,81778.34,0.0,0.99983,0.0,0.03248]
[1778539297177,64.28,81778.31,0.0,0.99983,0.0,0.03248]
[1778539300818,64.28,81778.6,0.0,0.99983,0.0,0.03247]
[1778539300950,64.28,81778.6,0.0,0.99983,0.0,0.03247]
[1778539300960,64.28,81778.6,0.0,0.99983,0.0,0.03247]
[1778539301205,64.28,81776.09,0.0,0.99983,0.0,0.03256]
[1778539302797,64.28,81776.09,0.0,0.99983,0.0,0.03256]
[1778539302821,64.28,81776.09,0.0,0.99983,0.0,0.03256]
[1778539302869,64.28,81776.09,0.0,0.99983,0.0,0.03256]
[1778539303064,64.28,81776.09,0.0,0.99983,0.0,0.03256]
[1778539303143,64.28,81775.03,0.0,0.99983,0.0,0.03259]
[1778539303219,64.28,81773.05,0.0,0.99983,0.0,0.03266]
[1778539306821,64.28,81771.62,0.0,0.99983,0.0,0.03272]
[1778539306911,64.28,81771.62,0.0,0.99983,0.0,0.03272]
[1778539306916,64.28,81770.26,0.0,0.99983,0.0,0.03276]
[1778539309276,64.28,81770.3,0.0,0.99983,0.0,0.03276]
[1778539309309,64.28,81770.3,0.0,0.99983,0.0,0.03276]
[1778539309451,64.28,81770.3,0.0,0.99983,0.0,0.03276]
[1778539309560,64.28,81770.3,0.0,0.99983,0.0,0.03276]
[1778539310824,64.28,81771.46,0.0,0.99983,0.0,0.03272]
[1778539310891,64.28,81771.46,0.0,0.99983,0.0,0.03272]
[1778539310905,64.28,81770.46,0.0,0.99983,0.0,0.03276]
[1778539311275,64.28,81772.83,0.0,0.99983,0.0,0.03267]
[1778539312812,64.28,81772.83,0.0,0.99983,0.0,0.03267]
[1778539312963,64.28,81772.83,0.0,0.99983,0.0,0.03267]
[1778539313058,64.28,81776.6,0.0,0.99983,0.0,0.03254]
[1778539314815,64.28,81776.76,0.0,0.99983,0.0,0.03253]
[1778539315025,64.28,81776.76,0.0,0.99983,0.0,0.03253]
[1778539315066,64.28,81776.76,0.0,0.99983,0.0,0.03253]
[1778539315175,64.28,81776.76,0.0,0.99983,0.0,0.03253]
[1778539315116,64.28,81776.76,0.0,0.99983,0.0,0.03253]
[1778539317170,64.28,81776.76,0.0,0.99983,0.0,0.03253]
[1778539318524,64.28,81776.76,0.0,0.99983,0.0,0.03253]
[1778539318814,64.28,81776.76,0.0,0.99983,0.0,0.03253]
[1778539318955,64.28,81776.76,0.0,0.99983,0.0,0.03253]
[1778539319052,64.28,81776.76,0.0,0.99983,0.0,0.03253]
[1778539321066,64.28,81776.94,0.0,0.99983,0.0,0.03253]
[1778539321208,64.28,81776.94,0.0,0.99983,0.0,0.03253]
[1778539321309,64.28,81777.04,0.0,0.99983,0.0,0.03252]
[1778539321408,64.28,81777.04,0.0,0.99983,0.0,0.03252]
[1778539322820,64.28,81777.05,0.0,0.99983,0.0,0.03252]
[1778539322939,64.28,81777.05,0.0,0.99983,0.0,0.03252]
[1778539323036,64.28,81777.05,0.0,0.99983,0.0,0.03252]
[1778539324812,64.28,81776.18,0.0,0.99983,0.0,0.03255]
[1778539324969,64.28,81776.18,0.0,0.99983,0.0,0.03255]
[1778539325014,64.28,81775.21,0.0,0.99983,0.0,0.03259]
[1778539328815,64.28,81775.17,0.0,0.99983,0.0,0.03259]
[1778539328951,64.28,81775.17,0.0,0.99983,0.0,0.03259]
[1778539329045,64.28,81774.99,0.0,0.99983,0.0,0.0326]
[1778539330817,64.28,81775.06,0.0,0.99983,0.0,0.03259]
[1778539330930,64.28,81775.06,0.0,0.99983,0.0,0.03259]
[1778539331025,64.28,81775.1,0.0,0.99983,0.0,0.03259]
[1778539334819,64.28,81775.03,0.0,0.99983,0.0,0.03259]
[1778539334960,64.28,81775.03,0.0,0.99983,0.0,0.03259]
[1778539335001,64.28,81775.1,0.0,0.99983,0.0,0.03259]
[1778539338819,64.28,81775.03,0.0,0.99983,0.0,0.03259]
[1778539338931,64.28,81775.03,0.0,0.99983,0.0,0.03259]
[1778539339022,64.28,81775.1,0.0,0.99983,0.0,0.03259]
[1778539340814,64.28,81775.17,0.0,0.99983,0.0,0.03259]
[1778539340964,64.28,81775.17,0.0,0.99983,0.0,0.03259]
[1778539342680,64.28,81774.97,0.0,0.99983,0.0,0.0326]
[1778539343500,64.28,81772.98,0.0,0.99983,0.0,0.03267]
[1778539344815,64.28,81772.98,0.0,0.99983,0.0,0.03267]
[1778539344945,64.28,81772.98,0.0,0.99983,0.0,0.03267]
[1778539346814,64.28,81773.78,0.0,0.99983,0.0,0.03264]
[1778539346865,64.28,81773.78,0.0,0.99983,0.0,0.03264]
[1778539347528,64.28,81772.1,0.0,0.99983,0.0,0.0327]
[1778539349542,64.28,81770.12,0.0,0.99983,0.0,0.03277]
[1778539350814,64.28,81770.12,0.0,0.99983,0.0,0.03277]
[1778539350945,64.28,81770.12,0.0,0.99983,0.0,0.03277]
[1778539351556,64.28,81768.52,0.0,0.99983,0.0,0.03271]
[1778539352814,64.28,81768.52,0.0,0.99983,0.0,0.03271]
[1778539352948,64.28,81768.52,0.0,0.99983,0.0,0.03271]
[1778539353041,64.28,81769.8,0.0,0.99983,0.0,0.03267]
[1778539356337,64.28,81769.83,0.0,0.99983,0.0,0.03267]
[1778539356563,64.28,81769.83,0.0,0.99983,0.0,0.03267]
[1778539356763,64.28,81769.83,0.0,0.99983,0.0,0.03267]
[1778539356824,64.28,81769.83,0.0,0.99983,0.0,0.03267]
[1778539357002,64.28,81769.83,0.0,0.99983,0.0,0.03267]
[1778539357102,64.28,81769.7,0.0,0.99983,0.0,0.03267]
[1778539357312,64.28,81769.7,0.0,0.99983,0.0,0.03267]
[1778539357482,64.28,81769.7,0.0,0.99983,0.0,0.03267]
[1778539360619,64.28,81765.65,0.0,0.99983,0.0,0.03282]
[1778539361366,64.28,81765.65,0.0,0.99983,0.0,0.03282]
[1778539362633,64.28,81763.33,0.0,0.99983,0.0,0.0329]
[1778539363640,64.28,81758.96,0.0,0.99983,0.0,0.03306]
[1778539366338,64.28,81758.43,0.0,0.99983,0.0,0.03308]
[1778539366559,64.28,81758.43,0.0,0.99983,0.0,0.03308]
[1778539366601,64.28,81758.43,0.0,0.99983,0.0,0.03308]
[1778539368819,64.28,81758.5,0.0,0.99983,0.0,0.03307]
[1778539368866,64.28,81758.5,0.0,0.99983,0.0,0.03307]
[1778539371319,64.28,81758.55,0.0,0.99983,0.0,0.03307]
[1778539371706,64.28,81758.55,0.0,0.99983,0.0,0.03307]
[1778539372472,64.28,81758.29,0.0,0.99983,0.0,0.03308]
[1778539372559,64.28,81758.29,0.0,0.99983,0.0,0.03308]
[1778539372823,64.28,81758.29,0.0,0.99983,0.0,0.03308]
[1778539372912,64.28,81758.29,0.0,0.99983,0.0,0.03308]
[1778539375725,64.28,81762.34,0.0,0.99983,0.0,0.03294]
[1778539376418,64.28,81762.34,0.0,0.99983,0.0,0.03294]
[1778539376558,64.28,81762.34,0.0,0.99983,0.0,0.03294]
[1778539376733,64.28,81762.81,0.0,0.99983,0.0,0.03292]
[1778539378585,64.28,81763.02,0.0,0.99983,0.0,0.03291]
[1778539381412,64.28,81763.46,0.0,0.99983,0.0,0.0329]
[1778539383422,64.28,81763.37,0.0,0.99983,0.0,0.0329]
[1778539383547,64.28,81763.37,0.0,0.99983,0.0,0.0329]
[1778539383615,64.28,81763.37,0.0,0.99983,0.0,0.0329]
[1778539384821,64.28,81762.86,0.0,0.99983,0.0,0.03292]
[1778539384963,64.28,81762.86,0.0,0.99983,0.0,0.03292]
[1778539386301,64.28,81762.66,0.0,0.99983,0.0,0.03292]
[1778539386803,64.28,81761.3,0.0,0.99983,0.0,0.03297]
[1778539388818,64.28,81761.84,0.0,0.99983,0.0,0.03295]
[1778539388961,64.28,81761.84,0.0,0.99983,0.0,0.03295]
[1778539389901,64.28,81762.65,0.0,0.99983,0.0,0.03293]
[1778539391290,64.28,81762.67,0.0,0.99983,0.0,0.03292]
[1778539391452,64.28,81762.67,0.0,0.99983,0.0,0.03292]
[1778539391515,64.28,81762.67,0.0,0.99983,0.0,0.03292]
[1778539394865,64.28,81760.16,0.0,0.99983,0.0,0.03301]
[1778539395658,64.28,81760.16,0.0,0.99983,0.0,0.03301]
[1778539396879,64.28,81754.4,0.0,0.99983,0.0,0.03322]
[1778539401914,64.28,81753.89,0.0,0.99983,0.0,0.03324]
[1778539406949,64.28,81752.84,0.0,0.99983,0.0,0.03328]
[1778539407625,64.28,81752.84,0.0,0.99983,0.0,0.03328]
[1778539407869,64.28,81752.84,0.0,0.99983,0.0,0.03328]
[1778539412991,64.28,81752.35,0.0,0.99983,0.0,0.03318]
[1778539418028,64.28,81752.33,0.0,0.99983,0.0,0.03318]
[1778539423063,64.28,81752.17,0.0,0.99983,0.0,0.03319]
[1778539425077,64.28,81746.79,0.0,0.99983,0.0,0.03339]
[1778539426342,64.28,81745.9,0.0,0.99983,0.0,0.03342]
[1778539427091,64.28,81747.91,0.0,0.99983,0.0,0.03335]
[1778539428098,64.28,81751.88,0.0,0.99983,0.0,0.0332]
[1778539429105,64.28,81753.58,0.0,0.99983,0.0,0.03314]
[1778539432352,64.28,81753.24,0.0,0.99983,0.0,0.03315]
[1778539432491,64.28,81753.24,0.0,0.99983,0.0,0.03315]
[1778539432588,64.28,81753.24,0.0,0.99983,0.0,0.03315]
[1778539432816,64.28,81753.24,0.0,0.99983,0.0,0.03315]
[1778539432949,64.28,81753.24,0.0,0.99983,0.0,0.03315]
[1778539433133,64.28,81758.66,0.0,0.99983,0.0,0.03296]
[1778539434140,64.28,81760.61,0.0,0.99983,0.0,0.03289]
[1778539439176,64.28,81760.71,0.0,0.99983,0.0,0.03288]
[1778539443204,64.28,81761.88,0.0,0.99983,0.0,0.03284]
[1778539446327,64.28,81761.78,0.0,0.99983,0.0,0.03284]
[1778539446563,64.28,81761.49,0.0,0.99983,0.0,0.03285]
[1778539449246,64.28,81761.31,0.0,0.99983,0.0,0.03286]
[1778539449487,64.28,81761.31,0.0,0.99983,0.0,0.03286]
[1778539455749,64.28,81761.24,0.0,0.99983,0.0,0.03286]
[1778539456327,64.28,81761.24,0.0,0.99983,0.0,0.03286]
[1778539456558,64.28,81761.24,0.0,0.99983,0.0,0.03286]
[1778539457302,64.28,81761.28,0.0,0.99983,0.0,0.03286]
[1778539461663,64.28,81761.31,0.0,0.99983,0.0,0.03286]
[1778539466339,64.28,81761.31,0.0,0.99983,0.0,0.03286]
[1778539472932,64.28,81760.95,0.0,0.99983,0.0,0.03276]
[1778539477236,64.28,81760.95,0.0,0.99983,0.0,0.03276]
[1778539477315,64.28,81760.95,0.0,0.99983,0.0,0.03276]
[1778539477344,64.28,81760.95,0.0,0.99983,0.0,0.03276]
[1778539477274,64.28,81760.95,0.0,0.99983,0.0,0.03276]
[1778539477558,64.28,81760.95,0.0,0.99983,0.0,0.03276]
[1778539477659,64.28,81760.47,0.0,0.99983,0.0,0.03278]
[1778539480463,64.28,81763.99,0.0,0.99983,0.0,0.03265]
[1778539486339,64.28,81765.76,0.0,0.99983,0.0,0.03259]
[1778539491315,64.28,81766.04,0.0,0.99983,0.0,0.03258]
[1778539492548,64.28,81770.31,0.0,0.99983,0.0,0.03243]
[1778539493555,64.28,81773.06,0.0,0.99983,0.0,0.03233]
[1778539496218,64.28,81773.21,0.0,0.99983,0.0,0.03232]
[1778539496312,64.28,81773.21,0.0,0.99983,0.0,0.03232]
[1778539496348,64.28,81773.21,0.0,0.99983,0.0,0.03232]
[1778539496371,64.28,81770.94,0.0,0.99983,0.0,0.0324]
[1778539502044,64.28,81770.54,0.0,0.99983,0.0,0.03242]
[1778539502059,64.28,81770.54,0.0,0.99983,0.0,0.03242]
[1778539502144,64.28,81772.13,0.0,0.99983,0.0,0.03236]
[1778539502618,64.28,81775.21,0.0,0.99983,0.0,0.03225]
[1778539504587,64.28,81775.24,0.0,0.99983,0.0,0.03225]
[1778539504773,64.28,81775.24,0.0,0.99983,0.0,0.03225]
[1778539504811,64.28,81775.24,0.0,0.99983,0.0,0.03225]
[1778539504874,64.28,81773.26,0.0,0.99983,0.0,0.03232]
[1778539510674,64.28,81775.73,0.0,0.99983,0.0,0.03224]
[1778539512447,64.28,81777.35,0.0,0.99983,0.0,0.03218]
[1778539514123,64.28,81777.96,0.0,0.99983,0.0,0.03216]
[1778539514191,64.28,81777.96,0.0,0.99983,0.0,0.03216]
[1778539514310,64.28,81777.96,0.0,0.99983,0.0,0.03216]
[1778539514410,64.28,81778.1,0.0,0.99983,0.0,0.03215]
[1778539519737,64.28,81778.64,0.0,0.99983,0.0,0.03213]
[1778539523144,64.28,81778.46,0.0,0.99983,0.0,0.03214]
[1778539523219,64.28,81778.46,0.0,0.99983,0.0,0.03214]
[1778539523315,64.28,81778.46,0.0,0.99983,0.0,0.03214]
[1778539523412,64.28,81776.31,0.0,0.99983,0.0,0.03221]
[1778539525779,64.28,81773.78,0.0,0.99983,0.0,0.0323]
[1778539527793,64.28,81766.52,0.0,0.99983,0.0,0.03256]
[1778539529390,64.28,81766.52,0.0,0.99983,0.0,0.03256]
[1778539529413,64.28,81765.98,0.0,0.99983,0.0,0.03258]
[1778539529571,64.28,81765.98,0.0,0.99983,0.0,0.03258]
[1778539529807,64.28,81765.74,0.0,0.99983,0.0,0.03259]
[1778539531338,64.28,81765.74,0.0,0.99983,0.0,0.03259]
[1778539532625,64.28,81765.98,0.0,0.99983,0.0,0.03247]
[1778539532816,64.28,81765.98,0.0,0.99983,0.0,0.03247]
[1778539532895,64.28,81765.98,0.0,0.99983,0.0,0.03247]
[1778539536362,64.28,81766.73,0.0,0.99983,0.0,0.03244]
[1778539536558,64.28,81766.73,0.0,0.99983,0.0,0.03244]
[1778539538862,64.28,81768.83,0.0,0.99983,0.0,0.03237]
[1778539539496,64.28,81769.82,0.0,0.99983,0.0,0.03233]
[1778539539561,64.28,81769.82,0.0,0.99983,0.0,0.03233]
[1778539539844,64.28,81769.82,0.0,0.99983,0.0,0.03233]
[1778539540063,64.28,81769.82,0.0,0.99983,0.0,0.03233]
[1778539540130,64.28,81769.82,0.0,0.99983,0.0,0.03233]
[1778539546136,64.28,81768.48,0.0,0.99983,0.0,0.03238]
[1778539548184,64.28,81770.06,0.0,0.99983,0.0,0.03232]
[1778539548221,64.28,81770.06,0.0,0.99983,0.0,0.03232]
[1778539548311,64.28,81770.06,0.0,0.99983,0.0,0.03232]
[1778539548411,64.28,81771.14,0.0,0.99983,0.0,0.03229]
[1778539551344,64.28,81769.97,0.0,0.99983,0.0,0.03233]
[1778539551563,64.28,81770.53,0.0,0.99983,0.0,0.03231]
[1778539556977,64.28,81771.33,0.0,0.99983,0.0,0.03228]
[1778539557060,64.28,81771.33,0.0,0.99983,0.0,0.03228]
[1778539561029,64.28,81765.19,0.0,0.99983,0.0,0.0325]
[1778539563127,64.28,81764.38,0.0,0.99983,0.0,0.03253]
[1778539563256,64.28,81764.38,0.0,0.99983,0.0,0.03253]
[1778539563313,64.28,81764.38,0.0,0.99983,0.0,0.03253]
[1778539563334,64.28,81760.32,0.0,0.99983,0.0,0.03267]
[1778539564143,64.28,81760.32,0.0,0.99983,0.0,0.03267]
[1778539564224,64.28,81760.32,0.0,0.99983,0.0,0.03267]
[1778539564310,64.28,81760.32,0.0,0.99983,0.0,0.03267]
[1778539564355,64.28,81756.5,0.0,0.99983,0.0,0.03281]
[1778539570092,64.28,81755.4,0.0,0.99983,0.0,0.03285]
[1778539571355,64.28,81755.4,0.0,0.99983,0.0,0.03285]
[1778539572119,64.28,81752.64,0.0,0.99983,0.0,0.03295]
[1778539573803,64.28,81751.72,0.0,0.99983,0.0,0.03298]
[1778539573812,64.28,81751.72,0.0,0.99983,0.0,0.03298]
[1778539573874,64.28,81751.72,0.0,0.99983,0.0,0.03298]
[1778539574062,64.28,81751.72,0.0,0.99983,0.0,0.03298]
[1778539574164,64.28,81751.72,0.0,0.99983,0.0,0.03298]
[1778539574253,64.28,81751.98,0.0,0.99983,0.0,0.03297]
[1778539574484,64.28,81751.98,0.0,0.99983,0.0,0.03297]
[1778539574558,64.28,81751.98,0.0,0.99983,0.0,0.03297]
[1778539574612,64.28,81751.98,0.0,0.99983,0.0,0.03297]
[1778539574837,64.28,81751.98,0.0,0.99983,0.0,0.03297]
[1778539576812,64.28,81752.01,0.0,0.99983,0.0,0.03297]
[1778539576917,64.28,81752.01,0.0,0.99983,0.0,0.03297]
[1778539577154,64.28,81756.55,0.0,0.99983,0.0,0.03281]
[1778539578353,64.28,81756.55,0.0,0.99983,0.0,0.03281]
[1778539578454,64.28,81759.12,0.0,0.99983,0.0,0.03271]
[1778539578503,64.28,81759.12,0.0,0.99983,0.0,0.03271]
[1778539578563,64.28,81759.12,0.0,0.99983,0.0,0.03271]
[1778539578814,64.28,81759.12,0.0,0.99983,0.0,0.03271]
[1778539578894,64.28,81759.12,0.0,0.99983,0.0,0.03271]
[1778539579168,64.28,81759.28,0.0,0.99983,0.0,0.03271]
[1778539581362,64.28,81759.14,0.0,0.99983,0.0,0.03271]
[1778539581562,64.28,81759.04,0.0,0.99983,0.0,0.03272]
[1778539582077,64.28,81759.04,0.0,0.99983,0.0,0.03272]
[1778539582314,64.28,81759.04,0.0,0.99983,0.0,0.03272]
[1778539582446,64.28,81759.04,0.0,0.99983,0.0,0.03272]
[1778539582389,64.28,81762.22,0.0,0.99983,0.0,0.0326]
[1778539583122,64.28,81762.22,0.0,0.99983,0.0,0.0326]
[1778539583195,64.28,81762.22,0.0,0.99983,0.0,0.0326]
[1778539583312,64.28,81762.22,0.0,0.99983,0.0,0.0326]
[1778539584817,64.28,81763.23,0.0,0.99983,0.0,0.03257]
[1778539584981,64.28,81763.23,0.0,0.99983,0.0,0.03257]
[1778539585210,64.28,81763.27,0.0,0.99983,0.0,0.03257]
[1778539586217,64.28,81770.47,0.0,0.99983,0.0,0.03231]
[1778539586812,64.28,81770.47,0.0,0.99983,0.0,0.03231]
[1778539587124,64.28,81770.47,0.0,0.99983,0.0,0.03231]
[1778539587224,64.28,81778.56,0.0,0.99983,0.0,0.03202]
[1778539588231,64.28,81780.57,0.0,0.99983,0.0,0.03195]
[1778539589238,64.28,81783.63,0.0,0.99984,0.0,0.03185]
[1778539589922,64.28,81783.63,0.0,0.99984,0.0,0.03185]
[1778539590062,64.28,81783.63,0.0,0.99984,0.0,0.03185]
[1778539590231,64.28,81783.63,0.0,0.99984,0.0,0.03185]
[1778539590310,64.28,81783.63,0.0,0.99984,0.0,0.03185]
[1778539590816,64.28,81783.28,0.0,0.99984,0.0,0.03186]
[1778539590942,64.28,81783.28,0.0,0.99984,0.0,0.03186]
[1778539591252,64.28,81783.03,0.0,0.99984,0.0,0.03176]
[1778539592814,64.28,81783.71,0.0,0.99984,0.0,0.03173]
[1778539592879,64.28,81783.71,0.0,0.99984,0.0,0.03173]
[1778539593266,64.28,81784.16,0.0,0.99984,0.0,0.03172]
[1778539596348,64.28,81783.72,0.0,0.99984,0.0,0.03173]
[1778539596495,64.28,81783.72,0.0,0.99984,0.0,0.03173]
[1778539596561,64.28,81783.38,0.0,0.99984,0.0,0.03175]
[1778539596827,64.28,81783.38,0.0,0.99984,0.0,0.03175]
[1778539597294,64.28,81783.62,0.0,0.99984,0.0,0.03174]
[1778539598768,64.28,81783.67,0.0,0.99984,0.0,0.03174]
[1778539598815,64.28,81783.67,0.0,0.99984,0.0,0.03174]
[1778539598885,64.28,81783.67,0.0,0.99984,0.0,0.03174]
[1778539599061,64.28,81783.67,0.0,0.99984,0.0,0.03174]
[1778539599247,64.28,81783.67,0.0,0.99984,0.0,0.03174]
[1778539599379,64.28,81783.67,0.0,0.99984,0.0,0.03174]
[1778539599462,64.28,81783.13,0.0,0.99984,0.0,0.03175]
[1778539599563,64.28,81783.13,0.0,0.99984,0.0,0.03175]
[1778539601399,64.28,81783.35,0.0,0.99984,0.0,0.03175]
[1778539602821,64.28,81785.05,0.0,0.99984,0.0,0.03169]
[1778539603336,64.28,81784.68,0.0,0.99984,0.0,0.0317]
[1778539604246,64.28,81784.68,0.0,0.99984,0.0,0.0317]
[1778539604310,64.28,81784.68,0.0,0.99984,0.0,0.0317]
[1778539604421,64.28,81784.68,0.0,0.99984,0.0,0.0317]
[1778539604572,64.28,81786.51,0.0,0.99984,0.0,0.03164]
[1778539604818,64.28,81786.51,0.0,0.99984,0.0,0.03164]
[1778539605121,64.28,81786.51,0.0,0.99984,0.0,0.03164]
[1778539605350,64.28,81786.22,0.0,0.99984,0.0,0.03165]
[1778539607364,64.28,81789.06,0.0,0.99984,0.0,0.03155]
[1778539608821,64.28,81788.28,0.0,0.99984,0.0,0.03158]
[1778539608834,64.28,81788.28,0.0,0.99984,0.0,0.03158]
[1778539608964,64.28,81788.28,0.0,0.99984,0.0,0.03158]
[1778539609069,64.28,81788.28,0.0,0.99984,0.0,0.03158]
[1778539609378,64.28,81788.98,0.0,0.99984,0.0,0.03155]
[1778539610385,64.28,81791.1,0.0,0.99984,0.0,0.03148]
[1778539610815,64.28,81791.1,0.0,0.99984,0.0,0.03148]
[1778539610928,64.28,81791.1,0.0,0.99984,0.0,0.03148]
[1778539614814,64.28,81791.1,0.0,0.99984,0.0,0.03148]
[1778539614946,64.28,81791.1,0.0,0.99984,0.0,0.03148]
[1778539615421,64.28,81790.92,0.0,0.99984,0.0,0.03148]
[1778539616818,64.28,81791.03,0.0,0.99984,0.0,0.03148]
[1778539616933,64.28,81791.03,0.0,0.99984,0.0,0.03148]
[1778539617063,64.28,81791.03,0.0,0.99984,0.0,0.03148]
[1778539617245,64.28,81791.03,0.0,0.99984,0.0,0.03148]
[1778539617337,64.28,81791.03,0.0,0.99984,0.0,0.03148]
[1778539617854,64.28,81791.03,0.0,0.99984,0.0,0.03148]
[1778539618005,64.28,81791.03,0.0,0.99984,0.0,0.03148]
[1778539618061,64.28,81791.03,0.0,0.99984,0.0,0.03148]
[1778539620811,64.28,81791.07,0.0,0.99984,0.0,0.03148]
[1778539620956,64.28,81791.07,0.0,0.99984,0.0,0.03148]
[1778539621463,64.28,81791.93,0.0,0.99984,0.0,0.03145]
[1778539622814,64.28,81792.57,0.0,0.99984,0.0,0.03143]
[1778539622894,64.28,81792.57,0.0,0.99984,0.0,0.03143]
[1778539623478,64.28,81792.29,0.0,0.99984,0.0,0.03144]
[1778539624484,64.28,81802.9,0.0,0.99984,0.0,0.03107]
[1778539624703,64.28,81802.9,0.0,0.99984,0.0,0.03107]
[1778539624713,64.28,81802.9,0.0,0.99984,0.0,0.03107]
[1778539624814,64.28,81802.9,0.0,0.99984,0.0,0.03107]
[1778539625491,64.28,81804.57,0.0,0.99984,0.0,0.03102]
[1778539626813,64.28,81804.5,0.0,0.99984,0.0,0.03102]
[1778539626944,64.28,81804.5,0.0,0.99984,0.0,0.03102]
[1778539627506,64.28,81805.94,0.0,0.99984,0.0,0.03097]
[1778539628513,64.28,81803.21,0.0,0.99984,0.0,0.03106]
[1778539628841,64.28,81803.21,0.0,0.99984,0.0,0.03106]
[1778539628864,64.28,81803.21,0.0,0.99984,0.0,0.03106]
[1778539629061,64.28,81803.21,0.0,0.99984,0.0,0.03106]
[1778539630816,64.28,81803.01,0.0,0.99984,0.0,0.03107]
[1778539630942,64.28,81803.01,0.0,0.99984,0.0,0.03107]
[1778539631534,64.28,81804.02,0.0,0.99984,0.0,0.03103]
[1778539634814,64.28,81804.02,0.0,0.99984,0.0,0.03103]
[1778539634909,64.28,81804.02,0.0,0.99984,0.0,0.03103]
[1778539635005,64.28,81804.97,0.0,0.99984,0.0,0.031]
[1778539636155,64.28,81804.97,0.0,0.99984,0.0,0.031]
[1778539636288,64.28,81804.97,0.0,0.99984,0.0,0.031]
[1778539636310,64.28,81804.97,0.0,0.99984,0.0,0.031]
[1778539636348,64.28,81804.97,0.0,0.99984,0.0,0.031]
[1778539638819,64.28,81803.65,0.0,0.99984,0.0,0.03105]
[1778539638954,64.28,81803.65,0.0,0.99984,0.0,0.03105]
[1778539639065,64.28,81803.65,0.0,0.99984,0.0,0.03105]
[1778539639161,64.28,81803.96,0.0,0.99984,0.0,0.03104]
[1778539640914,64.28,81803.96,0.0,0.99984,0.0,0.03104]
[1778539646640,64.28,81804.45,0.0,0.99984,0.0,0.03102]
[1778539648099,64.28,81804.45,0.0,0.99984,0.0,0.03102]
[1778539648229,64.28,81804.45,0.0,0.99984,0.0,0.03102]
[1778539648293,64.28,81804.45,0.0,0.99984,0.0,0.03102]
[1778539648311,64.28,81804.45,0.0,0.99984,0.0,0.03102]
[1778539648359,64.28,81804.45,0.0,0.99984,0.0,0.03102]
[1778539648460,64.28,81804.41,0.0,0.99984,0.0,0.03102]
[1778539648560,64.28,81804.41,0.0,0.99984,0.0,0.03102]
[1778539650810,64.28,81803.92,0.0,0.99984,0.0,0.03104]
[1778539650936,64.28,81803.92,0.0,0.99984,0.0,0.03104]
[1778539651350,64.28,81803.92,0.0,0.99984,0.0,0.03104]
[1778539651559,64.28,81803.92,0.0,0.99984,0.0,0.03104]
[1778539651413,64.28,81803.92,0.0,0.99984,0.0,0.03093]
[1778539653030,64.28,81803.92,0.0,0.99984,0.0,0.03093]
[1778539653068,64.28,81803.92,0.0,0.99984,0.0,0.03093]
[1778539653258,64.28,81803.92,0.0,0.99984,0.0,0.03093]
[1778539653267,64.28,81803.92,0.0,0.99984,0.0,0.03093]
[1778539656352,64.28,81803.97,0.0,0.99984,0.0,0.03093]
[1778539656818,64.28,81803.97,0.0,0.99984,0.0,0.03093]
[1778539659095,64.28,81803.97,0.0,0.99984,0.0,0.03093]
[1778539660738,64.28,81804.0,0.0,0.99984,0.0,0.03093]
[1778539662818,64.28,81804.0,0.0,0.99984,0.0,0.03093]
[1778539662931,64.28,81804.0,0.0,0.99984,0.0,0.03093]
[1778539663247,64.28,81804.0,0.0,0.99984,0.0,0.03093]
[1778539663300,64.28,81804.0,0.0,0.99984,0.0,0.03093]
[1778539663310,64.28,81804.0,0.0,0.99984,0.0,0.03093]
[1778539663396,64.28,81804.14,0.0,0.99984,0.0,0.03092]
[1778539666350,64.28,81804.14,0.0,0.99984,0.0,0.03092]
[1778539666819,64.28,81804.14,0.0,0.99984,0.0,0.03092]
[1778539667787,64.28,81804.26,0.0,0.99984,0.0,0.03092]
[1778539670171,64.28,81804.32,0.0,0.99984,0.0,0.03092]
[1778539671311,64.28,81804.29,0.0,0.99984,0.0,0.03092]
[1778539676390,64.28,81804.43,0.0,0.99984,0.0,0.03091]
[1778539676816,64.28,81805.88,0.0,0.99984,0.0,0.03086]
[1778539677215,64.28,81805.88,0.0,0.99984,0.0,0.03086]
[1778539677289,64.28,81806.75,0.0,0.99984,0.0,0.03083]
[1778539677857,64.28,81811.18,0.0,0.99984,0.0,0.03068]
[1778539678812,64.28,81811.18,0.0,0.99984,0.0,0.03068]
[1778539678891,64.28,81811.18,0.0,0.99984,0.0,0.03068]
[1778539678896,64.28,81811.18,0.0,0.99984,0.0,0.03068]
[1778539679035,64.28,81811.18,0.0,0.99984,0.0,0.03068]
[1778539679066,64.28,81811.18,0.0,0.99984,0.0,0.03068]
[1778539679134,64.28,81814.43,0.0,0.99984,0.0,0.03058]
[1778539681885,64.28,81825.79,0.0,0.99984,0.0,0.0302]
[1778539682813,64.28,81825.79,0.0,0.99984,0.0,0.0302]
[1778539682925,64.28,81825.79,0.0,0.99984,0.0,0.0302]
[1778539683018,64.28,81828.58,0.0,0.99984,0.0,0.0301]
[1778539684166,64.28,81828.58,0.0,0.99984,0.0,0.0301]
[1778539684293,64.28,81828.58,0.0,0.99984,0.0,0.0301]
[1778539684311,64.28,81828.58,0.0,0.99984,0.0,0.0301]
[1778539684463,64.28,81828.58,0.0,0.99984,0.0,0.0301]
[1778539686814,64.28,81829.96,0.0,0.99985,0.0,0.03006]
[1778539686854,64.28,81829.96,0.0,0.99985,0.0,0.03006]
[1778539686920,64.28,81829.93,0.0,0.99985,0.0,0.03006]
[1778539688938,64.28,81832.42,0.0,0.99985,0.0,0.02998]
[1778539689941,64.28,81834.88,0.0,0.99985,0.0,0.02989]
[1778539690813,64.28,81834.88,0.0,0.99985,0.0,0.02989]
[1778539690936,64.28,81834.88,0.0,0.99985,0.0,0.02989]
[1778539691058,64.28,81834.88,0.0,0.99985,0.0,0.02989]
[1778539691109,64.28,81834.88,0.0,0.99985,0.0,0.02989]
[1778539691295,64.28,81834.88,0.0,0.99985,0.0,0.02989]
[1778539691309,64.28,81834.88,0.0,0.99985,0.0,0.02989]
[1778539691355,64.28,81834.88,0.0,0.99985,0.0,0.02989]
[1778539691573,64.28,81834.88,0.0,0.99985,0.0,0.02989]
[1778539691440,64.28,81836.03,0.0,0.99985,0.0,0.02986]
[1778539694812,64.28,81836.03,0.0,0.99985,0.0,0.02986]
[1778539694953,64.28,81836.03,0.0,0.99985,0.0,0.02986]
[1778539694977,64.28,81836.62,0.0,0.99985,0.0,0.02984]
[1778539696821,64.28,81836.51,0.0,0.99985,0.0,0.02984]
[1778539697137,64.28,81836.51,0.0,0.99985,0.0,0.02984]
[1778539697202,64.28,81843.23,0.0,0.99985,0.0,0.02962]
[1778539697998,64.28,81851.35,0.0,0.99985,0.0,0.02936]
[1778539698676,64.28,81851.35,0.0,0.99985,0.0,0.02936]
[1778539698733,64.28,81851.35,0.0,0.99985,0.0,0.02936]
[1778539698814,64.28,81851.35,0.0,0.99985,0.0,0.02936]
[1778539698930,64.28,81851.35,0.0,0.99985,0.0,0.02936]
[1778539699005,64.28,81851.11,0.0,0.99985,0.0,0.02936]
[1778539700824,64.28,81851.14,0.0,0.99985,0.0,0.02936]
[1778539700937,64.28,81851.14,0.0,0.99985,0.0,0.02936]
[1778539701019,64.28,81851.99,0.0,0.99985,0.0,0.02934]
[1778539704817,64.28,81852.75,0.0,0.99985,0.0,0.02931]
[1778539704842,64.28,81852.75,0.0,0.99985,0.0,0.02931]
[1778539705047,64.28,81852.73,0.0,0.99985,0.0,0.02931]
[1778539708813,64.28,81852.77,0.0,0.99985,0.0,0.02931]
[1778539708933,64.28,81852.77,0.0,0.99985,0.0,0.02931]
[1778539709057,64.28,81852.77,0.0,0.99985,0.0,0.02931]
[1778539709184,64.28,81852.77,0.0,0.99985,0.0,0.02931]
[1778539709260,64.28,81851.13,0.0,0.99985,0.0,0.02936]
[1778539710718,64.28,81850.05,0.0,0.99985,0.0,0.0294]
[1778539710816,64.28,81850.05,0.0,0.99985,0.0,0.0294]
[1778539710839,64.28,81850.05,0.0,0.99985,0.0,0.0294]
[1778539711089,64.28,81849.2,0.0,0.99985,0.0,0.02932]
[1778539712096,64.28,81845.48,0.0,0.99985,0.0,0.02944]
[1778539712813,64.28,81845.48,0.0,0.99985,0.0,0.02944]
[1778539712928,64.28,81845.48,0.0,0.99985,0.0,0.02944]
[1778539713103,64.28,81845.58,0.0,0.99985,0.0,0.02944]
[1778539716814,64.28,81845.45,0.0,0.99985,0.0,0.02945]
[1778539716976,64.28,81845.45,0.0,0.99985,0.0,0.02945]
[1778539717131,64.28,81845.34,0.0,0.99985,0.0,0.02945]
[1778539718814,64.28,81845.34,0.0,0.99985,0.0,0.02945]
[1778539718949,64.28,81845.34,0.0,0.99985,0.0,0.02945]
[1778539719146,64.28,81845.3,0.0,0.99985,0.0,0.02945]
[1778539721160,64.28,81841.61,0.0,0.99985,0.0,0.02957]
[1778539722167,64.28,81839.66,0.0,0.99985,0.0,0.02963]
[1778539722662,64.28,81839.66,0.0,0.99985,0.0,0.02963]
[1778539722670,64.28,81839.66,0.0,0.99985,0.0,0.02963]
[1778539722812,64.28,81839.66,0.0,0.99985,0.0,0.02963]
[1778539722963,64.28,81839.66,0.0,0.99985,0.0,0.02963]
[1778539723174,64.28,81838.24,0.0,0.99985,0.0,0.02968]
[1778539726816,64.28,81837.54,0.0,0.99985,0.0,0.0297]
[1778539726907,64.28,81837.54,0.0,0.99985,0.0,0.0297]
[1778539730115,64.28,81837.39,0.0,0.99985,0.0,0.02971]
[1778539730557,64.28,81834.05,0.0,0.99985,0.0,0.02982]
[1778539730812,64.28,81834.05,0.0,0.99985,0.0,0.02982]
[1778539730887,64.28,81834.05,0.0,0.99985,0.0,0.02982]
[1778539731354,64.28,81834.05,0.0,0.99985,0.0,0.02982]
[1778539731561,64.28,81834.05,0.0,0.99985,0.0,0.02982]
[1778539731590,64.28,81832.4,0.0,0.99985,0.0,0.02987]
[1778539732260,64.28,81832.4,0.0,0.99985,0.0,0.02987]
[1778539732354,64.28,81832.22,0.0,0.99985,0.0,0.02988]
[1778539733310,64.28,81832.22,0.0,0.99985,0.0,0.02988]
[1778539733391,64.28,81832.22,0.0,0.99985,0.0,0.02988]
[1778539733558,64.28,81832.22,0.0,0.99985,0.0,0.02988]
[1778539733579,64.28,81832.42,0.0,0.99985,0.0,0.02987]
[1778539734310,64.28,81832.42,0.0,0.99985,0.0,0.02987]
[1778539734558,64.28,81832.42,0.0,0.99985,0.0,0.02987]
[1778539734565,64.28,81832.42,0.0,0.99985,0.0,0.02987]
[1778539736815,64.28,81832.39,0.0,0.99985,0.0,0.02987]
[1778539736948,64.28,81832.39,0.0,0.99985,0.0,0.02987]
[1778539740755,64.28,81832.17,0.0,0.99985,0.0,0.02988]
[1778539740813,64.28,81832.17,0.0,0.99985,0.0,0.02988]
[1778539741011,64.28,81832.17,0.0,0.99985,0.0,0.02988]
[1778539741301,64.28,81834.18,0.0,0.99985,0.0,0.02981]
[1778539742308,64.28,81835.44,0.0,0.99985,0.0,0.02977]
[1778539743315,64.28,81834.41,0.0,0.99985,0.0,0.02981]
[1778539744577,64.28,81834.41,0.0,0.99985,0.0,0.02981]
[1778539744714,64.28,81834.41,0.0,0.99985,0.0,0.02981]
[1778539744811,64.28,81834.41,0.0,0.99985,0.0,0.02981]
[1778539744956,64.28,81834.41,0.0,0.99985,0.0,0.02981]
[1778539746363,64.28,81835.31,0.0,0.99985,0.0,0.02978]
[1778539747823,64.28,81835.31,0.0,0.99985,0.0,0.02978]
[1778539748060,64.28,81835.31,0.0,0.99985,0.0,0.02978]
[1778539748308,64.28,81835.31,0.0,0.99985,0.0,0.02978]
[1778539748632,64.28,81835.31,0.0,0.99985,0.0,0.02978]
[1778539748353,64.28,81835.6,0.0,0.99985,0.0,0.02977]
[1778539748814,64.28,81835.6,0.0,0.99985,0.0,0.02977]
[1778539748917,64.28,81835.6,0.0,0.99985,0.0,0.02977]
[1778539751374,64.28,81834.57,0.0,0.99985,0.0,0.0298]
[1778539752381,64.28,81830.22,0.0,0.99985,0.0,0.02994]
[1778539752814,64.28,81830.22,0.0,0.99985,0.0,0.02994]
[1778539752976,64.28,81830.22,0.0,0.99985,0.0,0.02994]
[1778539753090,64.28,81830.22,0.0,0.99985,0.0,0.02994]
[1778539753146,64.28,81830.22,0.0,0.99985,0.0,0.02994]
[1778539753388,64.28,81825.54,0.0,0.99984,0.0,0.0301]
[1778539754395,64.28,81819.87,0.0,0.99984,0.0,0.03029]
[1778539755402,64.28,81818.22,0.0,0.99984,0.0,0.03034]
[1778539756409,64.28,81819.38,0.0,0.99984,0.0,0.0303]
[1778539756814,64.28,81819.38,0.0,0.99984,0.0,0.0303]
[1778539756973,64.28,81819.38,0.0,0.99984,0.0,0.0303]
[1778539757416,64.28,81818.45,0.0,0.99984,0.0,0.03033]
[1778539760071,64.28,81818.45,0.0,0.99984,0.0,0.03033]
[1778539760199,64.28,81818.45,0.0,0.99984,0.0,0.03033]
[1778539761356,64.28,81817.99,0.0,0.99984,0.0,0.03035]
[1778539761560,64.28,81817.99,0.0,0.99984,0.0,0.03035]
[1778539761630,64.28,81817.73,0.0,0.99984,0.0,0.03036]
[1778539764813,64.28,81818.44,0.0,0.99984,0.0,0.03034]
[1778539764849,64.28,81818.44,0.0,0.99984,0.0,0.03034]
[1778539765635,64.28,81818.44,0.0,0.99984,0.0,0.03034]
[1778539765473,64.28,81819.52,0.0,0.99984,0.0,0.0303]
[1778539765815,64.28,81819.52,0.0,0.99984,0.0,0.0303]
[1778539765971,64.28,81819.52,0.0,0.99984,0.0,0.0303]
[1778539766321,64.28,81819.52,0.0,0.99984,0.0,0.0303]
[1778539766813,64.28,81819.55,0.0,0.99984,0.0,0.0303]
[1778539768494,64.28,81821.35,0.0,0.99984,0.0,0.03024]
[1778539768812,64.28,81821.35,0.0,0.99984,0.0,0.03024]
[1778539769028,64.28,81821.35,0.0,0.99984,0.0,0.03024]
[1778539769501,64.28,81822.82,0.0,0.99984,0.0,0.03019]
[1778539772821,64.28,81822.76,0.0,0.99984,0.0,0.03009]
[1778539772927,64.28,81822.76,0.0,0.99984,0.0,0.03009]
[1778539775469,64.28,81823.52,0.0,0.99985,0.0,0.03006]
[1778539776815,64.28,81822.57,0.0,0.99984,0.0,0.03009]
[1778539776840,64.28,81822.57,0.0,0.99984,0.0,0.03009]
[1778539780814,64.28,81822.43,0.0,0.99984,0.0,0.0301]
[1778539780966,64.28,81822.43,0.0,0.99984,0.0,0.0301]
[1778539782592,64.28,81819.73,0.0,0.99984,0.0,0.03019]
[1778539784816,64.28,81819.82,0.0,0.99984,0.0,0.03018]
[1778539784959,64.28,81819.82,0.0,0.99984,0.0,0.03018]
[1778539787627,64.28,81821.4,0.0,0.99984,0.0,0.03013]
[1778539788414,64.28,81821.4,0.0,0.99984,0.0,0.03013]
[1778539788549,64.28,81821.4,0.0,0.99984,0.0,0.03013]
[1778539788558,64.28,81821.4,0.0,0.99984,0.0,0.03013]
[1778539788669,64.28,81821.4,0.0,0.99984,0.0,0.03013]
[1778539788634,64.28,81823.97,0.0,0.99985,0.0,0.03005]
[1778539789641,64.28,81825.7,0.0,0.99985,0.0,0.02999]
[1778539790809,64.28,81825.67,0.0,0.99985,0.0,0.02999]
[1778539790944,64.28,81825.67,0.0,0.99985,0.0,0.02999]
[1778539792812,64.28,81826.39,0.0,0.99985,0.0,0.02997]
[1778539792943,64.28,81826.39,0.0,0.99985,0.0,0.02997]
[1778539796811,64.28,81826.87,0.0,0.99985,0.0,0.02995]
[1778539796929,64.28,81826.87,0.0,0.99985,0.0,0.02995]
[1778539798815,64.28,81826.77,0.0,0.99985,0.0,0.02995]
[1778539798946,64.28,81826.77,0.0,0.99985,0.0,0.02995]
[1778539801362,64.28,81826.85,0.0,0.99985,0.0,0.02995]
[1778539802824,64.28,81826.85,0.0,0.99985,0.0,0.02995]
[1778539802971,64.28,81826.85,0.0,0.99985,0.0,0.02995]
[1778539805678,64.28,81827.02,0.0,0.99985,0.0,0.02995]
[1778539806312,64.28,81826.81,0.0,0.99985,0.0,0.02995]
[1778539806499,64.28,81826.81,0.0,0.99985,0.0,0.02995]
[1778539806500,64.28,81827.29,0.0,0.99985,0.0,0.02994]
[1778539806818,64.28,81827.29,0.0,0.99985,0.0,0.02994]
[1778539806881,64.28,81827.29,0.0,0.99985,0.0,0.02994]
[1778539807767,64.28,81828.54,0.0,0.99985,0.0,0.0299]
[1778539809781,64.28,81829.54,0.0,0.99985,0.0,0.02986]
[1778539810810,64.28,81829.54,0.0,0.99985,0.0,0.02986]
[1778539810969,64.28,81829.54,0.0,0.99985,0.0,0.02986]
[1778539811375,64.28,81829.54,0.0,0.99985,0.0,0.02986]
[1778539811559,64.28,81829.54,0.0,0.99985,0.0,0.02986]
[1778539811642,64.28,81829.55,0.0,0.99985,0.0,0.02986]
[1778539811778,64.28,81829.55,0.0,0.99985,0.0,0.02986]
[1778539811809,64.28,81829.55,0.0,0.99985,0.0,0.02986]
[1778539812102,64.28,81829.55,0.0,0.99985,0.0,0.02986]
[1778539812309,64.28,81829.55,0.0,0.99985,0.0,0.02986]
[1778539812876,64.28,81829.55,0.0,0.99985,0.0,0.02986]
[1778539813061,64.28,81829.55,0.0,0.99985,0.0,0.02986]
[1778539813195,64.28,81829.55,0.0,0.99985,0.0,0.02986]
[1778539813265,64.28,81829.55,0.0,0.99985,0.0,0.02986]
[1778539814814,64.28,81829.55,0.0,0.99985,0.0,0.02986]
[1778539814991,64.28,81829.55,0.0,0.99985,0.0,0.02986]
[1778539815081,64.28,81829.86,0.0,0.99985,0.0,0.02985]
[1778539816819,64.28,81829.86,0.0,0.99985,0.0,0.02985]
[1778539817021,64.28,81829.86,0.0,0.99985,0.0,0.02985]
[1778539818844,64.28,81828.94,0.0,0.99985,0.0,0.02988]
[1778539821366,64.28,81829.14,0.0,0.99985,0.0,0.02988]
[1778539821560,64.28,81829.14,0.0,0.99985,0.0,0.02988]
[1778539821570,64.28,81829.14,0.0,0.99985,0.0,0.02988]
[1778539822744,64.28,81829.14,0.0,0.99985,0.0,0.02988]
[1778539822813,64.28,81829.14,0.0,0.99985,0.0,0.02988]
[1778539823008,64.28,81829.14,0.0,0.99985,0.0,0.02988]
[1778539824814,64.28,81829.55,0.0,0.99985,0.0,0.02986]
[1778539824963,64.28,81829.55,0.0,0.99985,0.0,0.02986]
[1778539826353,64.28,81829.55,0.0,0.99985,0.0,0.02986]
[1778539826823,64.28,81829.34,0.0,0.99985,0.0,0.02987]
[1778539826855,64.28,81829.34,0.0,0.99985,0.0,0.02987]
[1778539827908,64.28,81830.69,0.0,0.99985,0.0,0.02982]
[1778539828915,64.28,81833.66,0.0,0.99985,0.0,0.02973]
[1778539830823,64.28,81833.64,0.0,0.99985,0.0,0.02973]
[1778539830956,64.28,81833.64,0.0,0.99985,0.0,0.02973]
[1778539832815,64.28,81833.71,0.0,0.99985,0.0,0.02962]
[1778539832946,64.28,81833.71,0.0,0.99985,0.0,0.02962]
[1778539833034,64.28,81835.49,0.0,0.99985,0.0,0.02956]
[1778539836814,64.28,81835.28,0.0,0.99985,0.0,0.02957]
[1778539836959,64.28,81835.28,0.0,0.99985,0.0,0.02957]
[1778539840258,64.28,81835.14,0.0,0.99985,0.0,0.02957]
[1778539840818,64.28,81835.97,0.0,0.99985,0.0,0.02955]
[1778539840957,64.28,81835.97,0.0,0.99985,0.0,0.02955]
[1778539842816,64.28,81835.53,0.0,0.99985,0.0,0.02956]
[1778539842904,64.28,81835.53,0.0,0.99985,0.0,0.02956]
[1778539846816,64.28,81835.29,0.0,0.99985,0.0,0.02957]
[1778539846935,64.28,81835.29,0.0,0.99985,0.0,0.02957]
[1778539850689,64.28,81835.29,0.0,0.99985,0.0,0.02957]
[1778539850796,64.28,81835.29,0.0,0.99985,0.0,0.02957]
[1778539850822,64.28,81835.29,0.0,0.99985,0.0,0.02957]
[1778539850942,64.28,81835.29,0.0,0.99985,0.0,0.02957]
[1778539851072,64.28,81839.09,0.0,0.99985,0.0,0.02945]
[1778539852079,64.28,81841.64,0.0,0.99985,0.0,0.02936]
[1778539857114,64.28,81840.56,0.0,0.99985,0.0,0.0294]
[1778539857814,64.28,81840.56,0.0,0.99985,0.0,0.0294]
[1778539862149,64.28,81837.48,0.0,0.99985,0.0,0.0295]
[1778539863156,64.28,81836.33,0.0,0.99985,0.0,0.02954]
[1778539864163,64.28,81837.39,0.0,0.99985,0.0,0.0295]
[1778539865170,64.28,81836.19,0.0,0.99985,0.0,0.02954]
[1778539870205,64.28,81836.19,0.0,0.99985,0.0,0.02954]
[1778539872219,64.28,81835.18,0.0,0.99985,0.0,0.02957]
[1778539877254,64.28,81835.25,0.0,0.99985,0.0,0.02957]
[1778539881361,64.28,81835.21,0.0,0.99985,0.0,0.02957]
[1778539886317,64.28,81836.28,0.0,0.99985,0.0,0.02954]
[1778539887813,64.28,81835.95,0.0,0.99985,0.0,0.02955]
[1778539888060,64.28,81835.95,0.0,0.99985,0.0,0.02955]
[1778539888111,64.28,81835.95,0.0,0.99985,0.0,0.02955]
[1778539888160,64.28,81835.95,0.0,0.99985,0.0,0.02955]
[1778539894373,64.28,81836.96,0.0,0.99985,0.0,0.02941]
[1778539899533,64.28,81836.89,0.0,0.99985,0.0,0.02941]
[1778539910485,64.28,81837.91,0.0,0.99985,0.0,0.02938]
[1778539911492,64.28,81840.57,0.0,0.99985,0.0,0.0293]
[1778539912499,64.28,81844.66,0.0,0.99985,0.0,0.02916]
[1778539914513,64.28,81846.05,0.0,0.99985,0.0,0.02912]
[1778539916527,64.28,81848.76,0.0,0.99985,0.0,0.02903]
[1778539917534,64.28,81851.54,0.0,0.99985,0.0,0.02894]
[1778539918541,64.28,81853.77,0.0,0.99985,0.0,0.02887]
[1778539923577,64.28,81846.01,0.0,0.99985,0.0,0.02912]
[1778539928612,64.28,81845.92,0.0,0.99985,0.0,0.02912]
[1778539931364,64.28,81845.92,0.0,0.99985,0.0,0.02912]
[1778539931561,64.28,81845.92,0.0,0.99985,0.0,0.02912]
[1778539931633,64.28,81846.9,0.0,0.99985,0.0,0.02909]
[1778539932640,64.28,81849.94,0.0,0.99985,0.0,0.02899]
[1778539935729,64.28,81850.99,0.0,0.99985,0.0,0.02896]
[1778539935810,64.28,81850.99,0.0,0.99985,0.0,0.02896]
[1778539935812,64.28,81851.79,0.0,0.99985,0.0,0.02893]
[1778539935890,64.28,81851.79,0.0,0.99985,0.0,0.02893]
[1778539936058,64.28,81851.79,0.0,0.99985,0.0,0.02893]
[1778539936414,64.28,81851.79,0.0,0.99985,0.0,0.02893]
[1778539936839,64.28,81851.79,0.0,0.99985,0.0,0.02893]
[1778539936669,64.28,81851.04,0.0,0.99985,0.0,0.02896]
[1778539937064,64.28,81851.04,0.0,0.99985,0.0,0.02896]
[1778539937595,64.28,81851.04,0.0,0.99985,0.0,0.02896]
[1778539937811,64.28,81851.04,0.0,0.99985,0.0,0.02896]
[1778539941372,64.28,81851.17,0.0,0.99985,0.0,0.02895]
[1778539941736,64.28,81851.17,0.0,0.99985,0.0,0.02895]
[1778539951368,64.28,81851.25,0.0,0.99985,0.0,0.02895]
[1778539952690,64.28,81851.25,0.0,0.99985,0.0,0.02885]
[1778539952782,64.28,81854.1,0.0,0.99985,0.0,0.02876]
[1778539955491,64.28,81854.13,0.0,0.99985,0.0,0.02876]
[1778539955561,64.28,81854.13,0.0,0.99985,0.0,0.02876]
[1778539955634,64.28,81854.13,0.0,0.99985,0.0,0.02876]
[1778539955637,64.28,81854.13,0.0,0.99985,0.0,0.02876]
[1778539955810,64.28,81854.13,0.0,0.99985,0.0,0.02876]
[1778539955814,64.28,81854.05,0.0,0.99985,0.0,0.02876]
[1778539956059,64.28,81854.05,0.0,0.99985,0.0,0.02876]
[1778539957817,64.28,81859.63,0.0,0.99985,0.0,0.02858]
[1778539958824,64.28,81871.73,0.0,0.99986,0.0,0.0282]
[1778539959831,64.28,81877.73,0.0,0.99986,0.0,0.02802]
[1778539962555,64.28,81876.84,0.0,0.99986,0.0,0.02804]
[1778539962668,64.28,81876.84,0.0,0.99986,0.0,0.02804]
[1778539962719,64.28,81876.84,0.0,0.99986,0.0,0.02804]
[1778539962790,64.28,81876.84,0.0,0.99986,0.0,0.02804]
[1778539962813,64.28,81876.84,0.0,0.99986,0.0,0.02804]
[1778539962852,64.28,81875.42,0.0,0.99986,0.0,0.02809]
[1778539964867,64.28,81878.98,0.0,0.99986,0.0,0.02798]
[1778539965873,64.28,81882.31,0.0,0.99986,0.0,0.02787]
[1778539970912,64.28,81888.08,0.0,0.99986,0.0,0.0277]
[1778539971919,64.28,81897.23,0.0,0.99986,0.0,0.02742]
[1778539973933,64.28,81900.47,0.0,0.99986,0.0,0.02732]
[1778539976954,64.28,81906.36,0.0,0.99986,0.0,0.02714]
[1778539977961,64.28,81908.75,0.0,0.99986,0.0,0.02707]
[1778539978968,64.28,81906.07,0.0,0.99986,0.0,0.02715]
[1778539980182,64.28,81906.07,0.0,0.99986,0.0,0.02715]
[1778539980311,64.28,81906.07,0.0,0.99986,0.0,0.02715]
[1778539980311,64.28,81906.07,0.0,0.99986,0.0,0.02715]
[1778539980564,64.28,81906.07,0.0,0.99986,0.0,0.02715]
[1778539980677,64.28,81906.07,0.0,0.99986,0.0,0.02715]
[1778539980794,64.28,81906.07,0.0,0.99986,0.0,0.02715]
[1778539980813,64.28,81906.07,0.0,0.99986,0.0,0.02715]
[1778539980895,64.28,81904.87,0.0,0.99986,0.0,0.02719]
[1778539980983,64.28,81908.19,0.0,0.99986,0.0,0.02709]
[1778539985010,64.28,81905.74,0.0,0.99986,0.0,0.02716]
[1778539988031,64.28,81896.53,0.0,0.99986,0.0,0.02744]
[1778539989191,64.28,81896.53,0.0,0.99986,0.0,0.02744]
[1778539989310,64.28,81896.53,0.0,0.99986,0.0,0.02744]
[1778539989312,64.28,81896.53,0.0,0.99986,0.0,0.02744]
[1778539989440,64.28,81896.53,0.0,0.99986,0.0,0.02744]
[1778539989452,64.28,81896.53,0.0,0.99986,0.0,0.02744]
[1778539989560,64.28,81896.53,0.0,0.99986,0.0,0.02744]
[1778539989661,64.28,81888.76,0.0,0.99986,0.0,0.02768]
[1778539994073,64.28,81879.49,0.0,0.99986,0.0,0.02796]
[1778539995557,64.28,81879.49,0.0,0.99986,0.0,0.02796]
[1778539995663,64.28,81879.49,0.0,0.99986,0.0,0.02796]
[1778539995677,64.28,81879.49,0.0,0.99986,0.0,0.02796]
[1778539995810,64.28,81879.49,0.0,0.99986,0.0,0.02796]
[1778539995921,64.28,81879.49,0.0,0.99986,0.0,0.02796]
[1778539995891,64.28,81877.79,0.0,0.99986,0.0,0.02801]
[1778539996057,64.28,81877.79,0.0,0.99986,0.0,0.02801]
[1778539996209,64.28,81877.79,0.0,0.99986,0.0,0.02801]
[1778539996368,64.28,81877.79,0.0,0.99986,0.0,0.02801]
[1778539996431,64.28,81878.14,0.0,0.99986,0.0,0.028]
[1778539998817,64.28,81877.97,0.0,0.99986,0.0,0.02801]
[1778539998825,64.28,81877.99,0.0,0.99986,0.0,0.02801]
[1778539998973,64.28,81877.99,0.0,0.99986,0.0,0.02801]
[1778539999062,64.28,81877.99,0.0,0.99986,0.0,0.02801]
[1778539999226,64.28,81877.99,0.0,0.99986,0.0,0.02801]
[1778539999310,64.28,81877.99,0.0,0.99986,0.0,0.02801]
[1778539999394,64.28,81877.99,0.0,0.99986,0.0,0.02801]
[1778539999462,64.28,81875.07,0.0,0.99986,0.0,0.0281]
[1778540002115,64.28,81875.77,0.0,0.99986,0.0,0.02808]
[1778540002266,64.28,81875.77,0.0,0.99986,0.0,0.02808]
[1778540002313,64.28,81875.77,0.0,0.99986,0.0,0.02808]
[1778540002819,64.28,81875.77,0.0,0.99986,0.0,0.02808]
[1778540002880,64.28,81875.77,0.0,0.99986,0.0,0.02808]
[1778540002864,64.28,81874.62,0.0,0.99986,0.0,0.02811]
[1778540004822,64.28,81874.6,0.0,0.99986,0.0,0.02811]
[1778540004919,64.28,81874.59,0.0,0.99986,0.0,0.02811]
[1778540004988,64.28,81874.59,0.0,0.99986,0.0,0.02811]
[1778540005061,64.28,81874.59,0.0,0.99986,0.0,0.02811]
[1778540005156,64.28,81874.59,0.0,0.99986,0.0,0.02811]
[1778540005239,64.28,81875.11,0.0,0.99986,0.0,0.0281]
[1778540006473,64.28,81875.11,0.0,0.99986,0.0,0.0281]
[1778540008665,64.28,81875.83,0.0,0.99986,0.0,0.02808]
[1778540008820,64.28,81875.83,0.0,0.99986,0.0,0.02808]
[1778540008915,64.28,81875.14,0.0,0.99986,0.0,0.0281]
[1778540008969,64.28,81875.14,0.0,0.99986,0.0,0.0281]
[1778540009179,64.28,81872.2,0.0,0.99986,0.0,0.02819]
[1778540010186,64.28,81865.57,0.0,0.99985,0.0,0.0284]
[1778540011393,64.28,81865.57,0.0,0.99985,0.0,0.0284]
[1778540011424,64.28,81864.83,0.0,0.99985,0.0,0.02832]
[1778540012525,64.28,81864.83,0.0,0.99985,0.0,0.02832]
[1778540012560,64.28,81864.83,0.0,0.99985,0.0,0.02832]
[1778540012805,64.28,81864.83,0.0,0.99985,0.0,0.02832]
[1778540012891,64.28,81862.69,0.0,0.99985,0.0,0.02839]
[1778540012950,64.28,81862.69,0.0,0.99985,0.0,0.02839]
[1778540013068,64.28,81862.69,0.0,0.99985,0.0,0.02839]
[1778540013199,64.28,81862.69,0.0,0.99985,0.0,0.02839]
[1778540013728,64.28,81865.12,0.0,0.99985,0.0,0.02831]
[1778540014821,64.28,81865.12,0.0,0.99985,0.0,0.02831]
[1778540014882,64.28,81865.12,0.0,0.99985,0.0,0.02831]
[1778540014877,64.28,81869.24,0.0,0.99986,0.0,0.02818]
[1778540015064,64.28,81869.24,0.0,0.99986,0.0,0.02818]
[1778540015752,64.28,81869.24,0.0,0.99986,0.0,0.02818]
[1778540015821,64.28,81870.53,0.0,0.99986,0.0,0.02814]
[1778540016361,64.28,81870.53,0.0,0.99986,0.0,0.02814]
[1778540016823,64.28,81870.53,0.0,0.99986,0.0,0.02814]
[1778540018810,64.28,81870.4,0.0,0.99986,0.0,0.02815]
[1778540018893,64.28,81870.4,0.0,0.99986,0.0,0.02815]
[1778540018910,64.28,81870.61,0.0,0.99986,0.0,0.02814]
[1778540019059,64.28,81870.61,0.0,0.99986,0.0,0.02814]
[1778540019200,64.28,81870.61,0.0,0.99986,0.0,0.02814]
[1778540020791,64.28,81870.61,0.0,0.99986,0.0,0.02814]
[1778540020813,64.28,81870.61,0.0,0.99986,0.0,0.02814]
[1778540020857,64.28,81870.93,0.0,0.99986,0.0,0.02813]
[1778540021334,64.28,81870.93,0.0,0.99986,0.0,0.02813]
[1778540021558,64.28,81870.93,0.0,0.99986,0.0,0.02813]
[1778540021906,64.28,81870.93,0.0,0.99986,0.0,0.02813]
[1778540021919,64.28,81870.08,0.0,0.99986,0.0,0.02816]
[1778540022063,64.28,81870.08,0.0,0.99986,0.0,0.02816]
[1778540022136,64.28,81870.08,0.0,0.99986,0.0,0.02816]
[1778540022270,64.28,81869.75,0.0,0.99986,0.0,0.02817]
[1778540024808,64.28,81869.91,0.0,0.99986,0.0,0.02816]
[1778540024886,64.28,81869.91,0.0,0.99986,0.0,0.02816]
[1778540024909,64.28,81869.91,0.0,0.99986,0.0,0.02816]
[1778540026815,64.28,81869.86,0.0,0.99986,0.0,0.02816]
[1778540026864,64.28,81869.86,0.0,0.99986,0.0,0.02816]
[1778540026910,64.28,81868.24,0.0,0.99986,0.0,0.02821]
[1778540027305,64.28,81866.17,0.0,0.99985,0.0,0.02828]
[1778540028072,64.28,81866.17,0.0,0.99985,0.0,0.02828]
[1778540028146,64.28,81866.17,0.0,0.99985,0.0,0.02828]
[1778540028316,64.28,81866.17,0.0,0.99985,0.0,0.02828]
[1778540028816,64.28,81866.17,0.0,0.99985,0.0,0.02828]
[1778540028928,64.28,81866.17,0.0,0.99985,0.0,0.02828]
[1778540028911,64.28,81864.46,0.0,0.99985,0.0,0.02833]
[1778540032813,64.28,81863.66,0.0,0.99985,0.0,0.02836]
[1778540032885,64.28,81863.66,0.0,0.99985,0.0,0.02836]
[1778540032872,64.28,81864.71,0.0,0.99985,0.0,0.02832]
[1778540033062,64.28,81864.71,0.0,0.99985,0.0,0.02832]
[1778540033146,64.28,81864.71,0.0,0.99985,0.0,0.02832]
[1778540033251,64.28,81864.71,0.0,0.99985,0.0,0.02832]
[1778540033313,64.28,81864.71,0.0,0.99985,0.0,0.02832]
[1778540033347,64.28,81863.59,0.0,0.99985,0.0,0.02836]
[1778540036812,64.28,81863.96,0.0,0.99985,0.0,0.02835]
[1778540036942,64.28,81863.96,0.0,0.99985,0.0,0.02835]
[1778540036909,64.28,81863.93,0.0,0.99985,0.0,0.02835]
[1778540038818,64.28,81863.65,0.0,0.99985,0.0,0.02836]
[1778540038939,64.28,81863.65,0.0,0.99985,0.0,0.02836]
[1778540038871,64.28,81863.93,0.0,0.99985,0.0,0.02835]
[1778540042824,64.28,81864.03,0.0,0.99985,0.0,0.02835]
[1778540042825,64.28,81865.04,0.0,0.99985,0.0,0.02831]
[1778540042977,64.28,81865.04,0.0,0.99985,0.0,0.02831]
[1778540043417,64.28,81860.24,0.0,0.99985,0.0,0.02846]
[1778540044814,64.28,81860.24,0.0,0.99985,0.0,0.02846]
[1778540044907,64.28,81860.24,0.0,0.99985,0.0,0.02846]
[1778540044910,64.28,81858.82,0.0,0.99985,0.0,0.02851]
[1778540045524,64.28,81858.82,0.0,0.99985,0.0,0.02851]
[1778540045560,64.28,81858.82,0.0,0.99985,0.0,0.02851]
[1778540045612,64.28,81858.82,0.0,0.99985,0.0,0.02851]
[1778540045810,64.28,81858.82,0.0,0.99985,0.0,0.02851]
[1778540046814,64.28,81859.35,0.0,0.99985,0.0,0.02849]
[1778540046863,64.28,81859.35,0.0,0.99985,0.0,0.02849]
[1778540046912,64.28,81859.06,0.0,0.99985,0.0,0.0285]
[1778540047445,64.28,81861.3,0.0,0.99985,0.0,0.02843]
[1778540050814,64.28,81860.72,0.0,0.99985,0.0,0.02845]
[1778540050928,64.28,81860.72,0.0,0.99985,0.0,0.02845]
[1778540050910,64.28,81860.72,0.0,0.99985,0.0,0.02845]
[1778540054816,64.28,81860.79,0.0,0.99985,0.0,0.02845]
[1778540054910,64.28,81860.79,0.0,0.99985,0.0,0.02845]
[1778540055093,64.28,81860.79,0.0,0.99985,0.0,0.02845]
[1778540056377,64.28,81860.79,0.0,0.99985,0.0,0.02845]
[1778540056756,64.28,81860.79,0.0,0.99985,0.0,0.02845]
[1778540056763,64.28,81858.34,0.0,0.99985,0.0,0.02852]
[1778540058816,64.28,81858.34,0.0,0.99985,0.0,0.02852]
[1778540058940,64.28,81858.34,0.0,0.99985,0.0,0.02852]
[1778540058911,64.28,81858.34,0.0,0.99985,0.0,0.02852]
[1778540060814,64.28,81858.34,0.0,0.99985,0.0,0.02852]
[1778540060854,64.28,81858.34,0.0,0.99985,0.0,0.02852]
[1778540060911,64.28,81858.34,0.0,0.99985,0.0,0.02852]
[1778540063761,64.28,81858.24,0.0,0.99985,0.0,0.02853]
[1778540063810,64.28,81858.24,0.0,0.99985,0.0,0.02853]
[1778540063894,64.28,81858.24,0.0,0.99985,0.0,0.02853]
[1778540064061,64.28,81858.41,0.0,0.99985,0.0,0.02852]
[1778540064811,64.28,81858.41,0.0,0.99985,0.0,0.02852]
[1778540064948,64.28,81858.41,0.0,0.99985,0.0,0.02852]
[1778540064975,64.28,81858.46,0.0,0.99985,0.0,0.02852]
[1778540066374,64.28,81858.46,0.0,0.99985,0.0,0.02852]
[1778540066825,64.28,81858.46,0.0,0.99985,0.0,0.02852]
[1778540066943,64.28,81858.46,0.0,0.99985,0.0,0.02852]
[1778540066912,64.28,81858.44,0.0,0.99985,0.0,0.02852]
[1778540067039,64.28,81858.44,0.0,0.99985,0.0,0.02852]
[1778540067224,64.28,81858.44,0.0,0.99985,0.0,0.02852]
[1778540067569,64.28,81858.44,0.0,0.99985,0.0,0.02852]
[1778540067586,64.28,81848.03,0.0,0.99985,0.0,0.02885]
[1778540068593,64.28,81845.19,0.0,0.99985,0.0,0.02894]
[1778540069972,64.28,81845.19,0.0,0.99985,0.0,0.02894]
[1778540069600,64.28,81845.81,0.0,0.99985,0.0,0.02892]
[1778540070066,64.28,81845.81,0.0,0.99985,0.0,0.02892]
[1778540070077,64.28,81845.81,0.0,0.99985,0.0,0.02892]
[1778540070315,64.28,81845.81,0.0,0.99985,0.0,0.02892]
[1778540070428,64.28,81845.81,0.0,0.99985,0.0,0.02892]
[1778540070820,64.28,81845.81,0.0,0.99985,0.0,0.02892]
[1778540070902,64.28,81845.81,0.0,0.99985,0.0,0.02892]
[1778540070915,64.28,81845.56,0.0,0.99985,0.0,0.02893]
[1778540072814,64.28,81845.17,0.0,0.99985,0.0,0.02884]
[1778540072927,64.28,81845.17,0.0,0.99985,0.0,0.02884]
[1778540072899,64.28,81845.24,0.0,0.99985,0.0,0.02884]
[1778540075642,64.28,81841.37,0.0,0.99985,0.0,0.02896]
[1778540076814,64.28,81841.37,0.0,0.99985,0.0,0.02896]
[1778540076986,64.28,81841.37,0.0,0.99985,0.0,0.02896]
[1778540076901,64.28,81837.03,0.0,0.99985,0.0,0.0291]
[1778540078821,64.28,81837.61,0.0,0.99985,0.0,0.02908]
[1778540078977,64.28,81837.61,0.0,0.99985,0.0,0.02908]
[1778540078910,64.28,81837.3,0.0,0.99985,0.0,0.02909]
[1778540081371,64.28,81837.29,0.0,0.99985,0.0,0.02909]
[1778540081560,64.28,81837.29,0.0,0.99985,0.0,0.02909]
[1778540081684,64.28,81837.38,0.0,0.99985,0.0,0.02909]
[1778540083698,64.28,81841.64,0.0,0.99985,0.0,0.02895]
[1778540086220,64.28,81841.96,0.0,0.99985,0.0,0.02894]
[1778540086315,64.28,81841.96,0.0,0.99985,0.0,0.02894]
[1778540086581,64.28,81841.96,0.0,0.99985,0.0,0.02894]
[1778540086719,64.28,81841.64,0.0,0.99985,0.0,0.02895]
[1778540088817,64.28,81841.71,0.0,0.99985,0.0,0.02895]
[1778540088904,64.28,81842.65,0.0,0.99985,0.0,0.02892]
[1778540089024,64.28,81842.65,0.0,0.99985,0.0,0.02892]
[1778540089064,64.28,81842.65,0.0,0.99985,0.0,0.02892]
[1778540089162,64.28,81842.65,0.0,0.99985,0.0,0.02892]
[1778540089740,64.28,81843.65,0.0,0.99985,0.0,0.02889]
[1778540092818,64.28,81844.49,0.0,0.99985,0.0,0.02886]
[1778540092852,64.28,81844.49,0.0,0.99985,0.0,0.02886]
[1778540092917,64.28,81844.71,0.0,0.99985,0.0,0.02886]
[1778540096389,64.28,81844.85,0.0,0.99985,0.0,0.02885]
[1778540096824,64.28,81844.85,0.0,0.99985,0.0,0.02885]
[1778540096836,64.28,81844.78,0.0,0.99985,0.0,0.02885]
[1778540102831,64.28,81843.33,0.0,0.99985,0.0,0.0289]
[1778540103354,64.28,81843.33,0.0,0.99985,0.0,0.0289]
[1778540103570,64.28,81843.33,0.0,0.99985,0.0,0.0289]
[1778540103642,64.28,81843.33,0.0,0.99985,0.0,0.0289]
[1778540103838,64.28,81843.28,0.0,0.99985,0.0,0.0289]
[1778540105852,64.28,81840.47,0.0,0.99985,0.0,0.02899]
[1778540106822,64.28,81840.47,0.0,0.99985,0.0,0.02899]
[1778540106946,64.28,81840.47,0.0,0.99985,0.0,0.02899]
[1778540106977,64.28,81839.29,0.0,0.99985,0.0,0.02903]
[1778540107866,64.28,81835.55,0.0,0.99985,0.0,0.02915]
[1778540108821,64.28,81835.55,0.0,0.99985,0.0,0.02915]
[1778540108922,64.28,81835.55,0.0,0.99985,0.0,0.02915]
[1778540109014,64.28,81834.38,0.0,0.99985,0.0,0.02919]
[1778540112813,64.28,81834.78,0.0,0.99985,0.0,0.02918]
[1778540112950,64.28,81834.78,0.0,0.99985,0.0,0.02918]
[1778540113044,64.28,81834.78,0.0,0.99985,0.0,0.02918]
[1778540114813,64.28,81834.55,0.0,0.99985,0.0,0.02918]
[1778540115040,64.28,81834.55,0.0,0.99985,0.0,0.02918]
[1778540114915,64.28,81835.17,0.0,0.99985,0.0,0.02916]
[1778540115062,64.28,81835.17,0.0,0.99985,0.0,0.02916]
[1778540115201,64.28,81835.17,0.0,0.99985,0.0,0.02916]
[1778540115323,64.28,81835.17,0.0,0.99985,0.0,0.02916]
[1778540115562,64.28,81835.17,0.0,0.99985,0.0,0.02916]
[1778540115712,64.28,81835.17,0.0,0.99985,0.0,0.02916]
[1778540115922,64.28,81835.37,0.0,0.99985,0.0,0.02916]
[1778540118813,64.28,81835.21,0.0,0.99985,0.0,0.02916]
[1778540118887,64.28,81835.21,0.0,0.99985,0.0,0.02916]
[1778540118943,64.28,81835.13,0.0,0.99985,0.0,0.02916]
[1778540120817,64.28,81834.97,0.0,0.99985,0.0,0.02917]
[1778540121003,64.28,81834.97,0.0,0.99985,0.0,0.02917]
[1778540121048,64.28,81834.4,0.0,0.99985,0.0,0.02919]
[1778540121514,64.28,81834.4,0.0,0.99985,0.0,0.02919]
[1778540121559,64.28,81834.4,0.0,0.99985,0.0,0.02919]
[1778540121966,64.28,81834.4,0.0,0.99985,0.0,0.02919]
[1778540121968,64.28,81835.76,0.0,0.99985,0.0,0.02914]
[1778540122067,64.28,81835.76,0.0,0.99985,0.0,0.02914]
[1778540127473,64.28,81835.76,0.0,0.99985,0.0,0.02914]
[1778540127562,64.28,81835.76,0.0,0.99985,0.0,0.02914]
[1778540127750,64.28,81835.76,0.0,0.99985,0.0,0.02914]
[1778540127768,64.28,81835.76,0.0,0.99985,0.0,0.02914]
[1778540130814,64.28,81835.72,0.0,0.99985,0.0,0.02914]
[1778540130924,64.28,81835.72,0.0,0.99985,0.0,0.02914]
[1778540131021,64.28,81835.72,0.0,0.99985,0.0,0.02904]
[1778540131494,64.28,81835.72,0.0,0.99985,0.0,0.02904]
[1778540133533,64.28,81835.68,0.0,0.99985,0.0,0.02904]
[1778540134819,64.28,81835.68,0.0,0.99985,0.0,0.02904]
[1778540134954,64.28,81835.68,0.0,0.99985,0.0,0.02904]
[1778540134961,64.28,81835.68,0.0,0.99985,0.0,0.02904]
[1778540138820,64.28,81835.68,0.0,0.99985,0.0,0.02904]
[1778540138944,64.28,81835.68,0.0,0.99985,0.0,0.02904]
[1778540142819,64.28,81835.68,0.0,0.99985,0.0,0.02904]
[1778540142973,64.28,81835.68,0.0,0.99985,0.0,0.02904]
[1778540143059,64.28,81835.02,0.0,0.99985,0.0,0.02907]
[1778540143370,64.28,81835.02,0.0,0.99985,0.0,0.02907]
[1778540143493,64.28,81835.02,0.0,0.99985,0.0,0.02907]
[1778540143560,64.28,81835.02,0.0,0.99985,0.0,0.02907]
[1778540143657,64.28,81835.02,0.0,0.99985,0.0,0.02907]
[1778540145129,64.28,81827.48,0.0,0.99985,0.0,0.02931]
[1778540146313,64.28,81827.48,0.0,0.99985,0.0,0.02931]
[1778540146377,64.28,81827.48,0.0,0.99985,0.0,0.02931]
[1778540146561,64.28,81827.48,0.0,0.99985,0.0,0.02931]
[1778540146695,64.28,81827.48,0.0,0.99985,0.0,0.02931]
[1778540146814,64.28,81827.48,0.0,0.99985,0.0,0.02931]
[1778540146939,64.28,81827.48,0.0,0.99985,0.0,0.02931]
[1778540146971,64.28,81825.88,0.0,0.99985,0.0,0.02936]
[1778540148816,64.28,81824.83,0.0,0.99985,0.0,0.02939]
[1778540148964,64.28,81824.83,0.0,0.99985,0.0,0.02939]
[1778540149059,64.28,81825.28,0.0,0.99985,0.0,0.02938]
[1778540152813,64.28,81825.28,0.0,0.99985,0.0,0.02938]
[1778540152978,64.28,81825.28,0.0,0.99985,0.0,0.02938]
[1778540153071,64.28,81825.57,0.0,0.99985,0.0,0.02937]
[1778540154816,64.28,81824.87,0.0,0.99985,0.0,0.02939]
[1778540154932,64.28,81824.87,0.0,0.99985,0.0,0.02939]
[1778540155027,64.28,81824.98,0.0,0.99985,0.0,0.02939]
[1778540156206,64.28,81823.14,0.0,0.99985,0.0,0.02945]
[1778540158813,64.28,81822.16,0.0,0.99985,0.0,0.02948]
[1778540158973,64.28,81822.16,0.0,0.99985,0.0,0.02948]
[1778540159070,64.28,81822.16,0.0,0.99985,0.0,0.02948]
[1778540161435,64.28,81822.21,0.0,0.99985,0.0,0.02948]
[1778540161523,64.28,81822.21,0.0,0.99985,0.0,0.02948]
[1778540161561,64.28,81822.21,0.0,0.99985,0.0,0.02948]
[1778540161677,64.28,81822.21,0.0,0.99985,0.0,0.02948]
[1778540161702,64.28,81822.21,0.0,0.99985,0.0,0.02948]
[1778540161811,64.28,81822.21,0.0,0.99985,0.0,0.02948]
[1778540161882,64.28,81822.21,0.0,0.99985,0.0,0.02948]
[1778540161959,64.28,81827.88,0.0,0.99985,0.0,0.0293]
[1778540162248,64.28,81832.47,0.0,0.99985,0.0,0.02915]
[1778540163256,64.28,81834.84,0.0,0.99985,0.0,0.02907]
[1778540164816,64.28,81834.84,0.0,0.99985,0.0,0.02907]
[1778540164919,64.28,81834.84,0.0,0.99985,0.0,0.02907]
[1778540165010,64.28,81834.76,0.0,0.99985,0.0,0.02907]
[1778540166814,64.28,81834.65,0.0,0.99985,0.0,0.02908]
[1778540166940,64.28,81834.65,0.0,0.99985,0.0,0.02908]
[1778540167035,64.28,81837.49,0.0,0.99985,0.0,0.02899]
[1778540167284,64.28,81839.47,0.0,0.99985,0.0,0.02892]
[1778540170811,64.28,81839.68,0.0,0.99985,0.0,0.02892]
[1778540170912,64.28,81839.68,0.0,0.99985,0.0,0.02892]
[1778540171014,64.28,81839.79,0.0,0.99985,0.0,0.02891]
[1778540172816,64.28,81839.82,0.0,0.99985,0.0,0.02891]
[1778540172944,64.28,81839.82,0.0,0.99985,0.0,0.02891]
[1778540173037,64.28,81839.75,0.0,0.99985,0.0,0.02891]
[1778540176381,64.28,81839.4,0.0,0.99985,0.0,0.02892]
[1778540176560,64.28,81839.4,0.0,0.99985,0.0,0.02892]
[1778540176826,64.28,81839.4,0.0,0.99985,0.0,0.02892]
[1778540176846,64.28,81839.4,0.0,0.99985,0.0,0.02892]
[1778540179951,64.28,81839.4,0.0,0.99985,0.0,0.02892]
[1778540180062,64.28,81839.4,0.0,0.99985,0.0,0.02892]
[1778540180052,64.28,81839.38,0.0,0.99985,0.0,0.02893]
[1778540181018,64.28,81839.38,0.0,0.99985,0.0,0.02893]
[1778540181067,64.28,81839.38,0.0,0.99985,0.0,0.02893]
[1778540180376,64.28,81838.96,0.0,0.99985,0.0,0.02894]
[1778540181128,64.28,81838.96,0.0,0.99985,0.0,0.02894]
[1778540182809,64.28,81838.93,0.0,0.99985,0.0,0.02894]
[1778540183079,64.28,81838.93,0.0,0.99985,0.0,0.02894]
[1778540182874,64.28,81839.0,0.0,0.99985,0.0,0.02894]
[1778540183307,64.28,81839.0,0.0,0.99985,0.0,0.02894]
[1778540183424,64.28,81839.0,0.0,0.99985,0.0,0.02894]
[1778540184820,64.28,81839.0,0.0,0.99985,0.0,0.02894]
[1778540184970,64.28,81839.0,0.0,0.99985,0.0,0.02894]
[1778540185065,64.28,81838.62,0.0,0.99985,0.0,0.02895]
[1778540186479,64.28,81838.62,0.0,0.99985,0.0,0.02895]
[1778540186557,64.28,81838.62,0.0,0.99985,0.0,0.02895]
[1778540186823,64.28,81838.62,0.0,0.99985,0.0,0.02895]
[1778540186868,64.28,81839.13,0.0,0.99985,0.0,0.02893]
[1778540193125,64.28,81839.03,0.0,0.99985,0.0,0.02894]
[1778540193309,64.28,81839.38,0.0,0.99985,0.0,0.02882]
[1778540194851,64.28,81839.38,0.0,0.99985,0.0,0.02882]
[1778540195066,64.28,81839.38,0.0,0.99985,0.0,0.02882]
[1778540195163,64.28,81839.38,0.0,0.99985,0.0,0.02882]
[1778540196379,64.28,81839.38,0.0,0.99985,0.0,0.02882]
[1778540197874,64.28,81839.38,0.0,0.99985,0.0,0.02882]
[1778540198024,64.28,81839.38,0.0,0.99985,0.0,0.02882]
[1778540198065,64.28,81839.38,0.0,0.99985,0.0,0.02882]
[1778540198136,64.28,81833.52,0.0,0.99985,0.0,0.02901]
[1778540198423,64.28,81833.52,0.0,0.99985,0.0,0.02901]
[1778540198545,64.28,81833.52,0.0,0.99985,0.0,0.02901]
[1778540198559,64.28,81833.52,0.0,0.99985,0.0,0.02901]
[1778540198695,64.28,81833.52,0.0,0.99985,0.0,0.02901]
[1778540198784,64.28,81831.43,0.0,0.99985,0.0,0.02908]
[1778540199509,64.28,81828.9,0.0,0.99985,0.0,0.02916]
[1778540200816,64.28,81828.9,0.0,0.99985,0.0,0.02916]
[1778540200911,64.28,81828.8,0.0,0.99985,0.0,0.02916]
[1778540204815,64.28,81828.86,0.0,0.99985,0.0,0.02916]
[1778540204989,64.28,81828.86,0.0,0.99985,0.0,0.02916]
[1778540205080,64.28,81829.12,0.0,0.99985,0.0,0.02915]
[1778540206338,64.28,81829.06,0.0,0.99985,0.0,0.02916]
[1778540206743,64.28,81829.06,0.0,0.99985,0.0,0.02916]
[1778540208817,64.28,81829.64,0.0,0.99985,0.0,0.02914]
[1778540209038,64.28,81829.64,0.0,0.99985,0.0,0.02914]
[1778540209070,64.28,81829.64,0.0,0.99985,0.0,0.02914]
[1778540209130,64.28,81829.33,0.0,0.99985,0.0,0.02915]
[1778540209195,64.28,81829.33,0.0,0.99985,0.0,0.02915]
[1778540211376,64.28,81828.54,0.0,0.99985,0.0,0.02917]
[1778540211562,64.28,81828.54,0.0,0.99985,0.0,0.02917]
[1778540211593,64.28,81827.6,0.0,0.99985,0.0,0.0292]
[1778540217054,64.28,81827.54,0.0,0.99985,0.0,0.0292]
[1778540221663,64.28,81830.13,0.0,0.99985,0.0,0.02912]
[1778540222670,64.28,81833.21,0.0,0.99985,0.0,0.02902]
[1778540223169,64.28,81833.21,0.0,0.99985,0.0,0.02902]
[1778540223316,64.28,81833.21,0.0,0.99985,0.0,0.02902]
[1778540223453,64.28,81833.21,0.0,0.99985,0.0,0.02902]
[1778540223677,64.28,81832.55,0.0,0.99985,0.0,0.02904]
[1778540226811,64.28,81832.29,0.0,0.99985,0.0,0.02905]
[1778540226902,64.28,81832.29,0.0,0.99985,0.0,0.02905]
[1778540226971,64.28,81832.08,0.0,0.99985,0.0,0.02906]
[1778540228815,64.28,81832.08,0.0,0.99985,0.0,0.02906]
[1778540228933,64.28,81832.08,0.0,0.99985,0.0,0.02906]
[1778540229022,64.28,81831.62,0.0,0.99985,0.0,0.02907]
[1778540231396,64.28,81831.62,0.0,0.99985,0.0,0.02907]
[1778540231561,64.28,81831.62,0.0,0.99985,0.0,0.02907]
[1778540231733,64.28,81831.66,0.0,0.99985,0.0,0.02907]
[1778540234256,64.28,81831.32,0.0,0.99985,0.0,0.02908]
[1778540234313,64.28,81831.32,0.0,0.99985,0.0,0.02908]
[1778540234554,64.28,81831.32,0.0,0.99985,0.0,0.02908]
[1778540234754,64.28,81831.44,0.0,0.99985,0.0,0.02908]
[1778540236386,64.28,81831.44,0.0,0.99985,0.0,0.02908]
[1778540236812,64.28,81831.44,0.0,0.99985,0.0,0.02908]
[1778540236853,64.28,81831.44,0.0,0.99985,0.0,0.02908]
[1778540239281,64.28,81831.4,0.0,0.99985,0.0,0.02908]
[1778540241369,64.28,81831.44,0.0,0.99985,0.0,0.02908]
[1778540245279,64.28,81831.44,0.0,0.99985,0.0,0.02908]
[1778540245644,64.28,81831.44,0.0,0.99985,0.0,0.02908]
[1778540245735,64.28,81831.44,0.0,0.99985,0.0,0.02908]
[1778540245808,64.28,81831.44,0.0,0.99985,0.0,0.02908]
[1778540245831,64.28,81832.25,0.0,0.99985,0.0,0.02905]
[1778540246315,64.28,81832.25,0.0,0.99985,0.0,0.02905]
[1778540246382,64.28,81832.25,0.0,0.99985,0.0,0.02905]
[1778540251400,64.28,81831.22,0.0,0.99985,0.0,0.02909]
[1778540252821,64.28,81831.0,0.0,0.99985,0.0,0.02899]
[1778540252934,64.28,81831.0,0.0,0.99985,0.0,0.02899]
[1778540253024,64.28,81830.95,0.0,0.99985,0.0,0.02899]
[1778540254817,64.28,81830.95,0.0,0.99985,0.0,0.02899]
[1778540255010,64.28,81830.95,0.0,0.99985,0.0,0.02899]
[1778540255058,64.28,81830.95,0.0,0.99985,0.0,0.02899]
[1778540255151,64.28,81830.95,0.0,0.99985,0.0,0.02899]
[1778540255099,64.28,81830.95,0.0,0.99985,0.0,0.02899]
[1778540258808,64.28,81830.85,0.0,0.99985,0.0,0.029]
[1778540258954,64.28,81830.85,0.0,0.99985,0.0,0.029]
[1778540259056,64.28,81830.85,0.0,0.99985,0.0,0.029]
[1778540264964,64.28,81830.6,0.0,0.99985,0.0,0.029]
[1778540266379,64.28,81830.68,0.0,0.99985,0.0,0.029]
[1778540266558,64.28,81830.68,0.0,0.99985,0.0,0.029]
[1778540267618,64.28,81830.61,0.0,0.99985,0.0,0.029]
[1778540268816,64.28,81830.25,0.0,0.99985,0.0,0.02901]
[1778540268973,64.28,81830.25,0.0,0.99985,0.0,0.02901]
[1778540269331,64.28,81830.85,0.0,0.99985,0.0,0.029]
[1778540269999,64.28,81829.6,0.0,0.99985,0.0,0.02904]
[1778540271382,64.28,81830.34,0.0,0.99985,0.0,0.02901]
[1778540272670,64.28,81830.29,0.0,0.99985,0.0,0.02901]
[1778540272817,64.28,81830.29,0.0,0.99985,0.0,0.02901]
[1778540272963,64.28,81830.29,0.0,0.99985,0.0,0.02901]
[1778540273020,64.28,81830.78,0.0,0.99985,0.0,0.029]
[1778540274406,64.28,81830.65,0.0,0.99985,0.0,0.029]
[1778540274444,64.28,81830.65,0.0,0.99985,0.0,0.029]
[1778540274533,64.28,81830.65,0.0,0.99985,0.0,0.029]
[1778540275034,64.28,81837.3,0.0,0.99985,0.0,0.02879]
[1778540275382,64.28,81837.3,0.0,0.99985,0.0,0.02879]
[1778540276041,64.28,81841.64,0.0,0.99985,0.0,0.02865]
[1778540281076,64.28,81847.67,0.0,0.99985,0.0,0.02846]
[1778540281893,64.28,81847.67,0.0,0.99985,0.0,0.02846]
[1778540282084,64.28,81848.84,0.0,0.99985,0.0,0.02842]
[1778540283095,64.28,81847.84,0.0,0.99985,0.0,0.02845]
[1778540285106,64.28,81849.12,0.0,0.99985,0.0,0.02841]
[1778540289134,64.28,81850.02,0.0,0.99985,0.0,0.02839]
[1778540290141,64.28,81851.0,0.0,0.99985,0.0,0.02836]
[1778540295176,64.28,81849.65,0.0,0.99985,0.0,0.0284]
[1778540296183,64.28,81847.31,0.0,0.99985,0.0,0.02847]
[1778540301218,64.28,81843.92,0.0,0.99985,0.0,0.02858]
[1778540302225,64.28,81842.02,0.0,0.99985,0.0,0.02864]
[1778540303232,64.28,81840.32,0.0,0.99985,0.0,0.02869]
[1778540304239,64.28,81839.37,0.0,0.99985,0.0,0.02872]
[1778540305246,64.28,81833.46,0.0,0.99985,0.0,0.02891]
[1778540306383,64.28,81833.46,0.0,0.99985,0.0,0.02891]
[1778540306411,64.28,81831.7,0.0,0.99985,0.0,0.02897]
[1778540307260,64.28,81830.37,0.0,0.99985,0.0,0.02901]
[1778540308267,64.28,81829.29,0.0,0.99985,0.0,0.02905]
[1778540309733,64.28,81829.29,0.0,0.99985,0.0,0.02905]
[1778540309808,64.28,81829.29,0.0,0.99985,0.0,0.02905]
[1778540309916,64.28,81829.29,0.0,0.99985,0.0,0.02905]
[1778540310066,64.28,81829.29,0.0,0.99985,0.0,0.02905]
[1778540310076,64.28,81829.51,0.0,0.99985,0.0,0.02904]
[1778540310802,64.28,81829.51,0.0,0.99985,0.0,0.02904]
[1778540311383,64.28,81829.51,0.0,0.99985,0.0,0.02904]
[1778540311574,64.28,81829.51,0.0,0.99985,0.0,0.02904]
[1778540311588,64.28,81824.55,0.0,0.99985,0.0,0.0291]
[1778540314913,64.28,81824.31,0.0,0.99985,0.0,0.0291]
[1778540316497,64.28,81824.26,0.0,0.99985,0.0,0.02911]
[1778540321003,64.28,81824.28,0.0,0.99985,0.0,0.0291]
[1778540321386,64.28,81824.28,0.0,0.99985,0.0,0.0291]
[1778540324815,64.28,81823.81,0.0,0.99985,0.0,0.02912]
[1778540324846,64.28,81823.81,0.0,0.99985,0.0,0.02912]
[1778540324945,64.28,81823.99,0.0,0.99985,0.0,0.02911]
[1778540325391,64.28,81819.9,0.0,0.99985,0.0,0.02925]
[1778540327232,64.28,81819.9,0.0,0.99985,0.0,0.02925]
[1778540331384,64.28,81818.6,0.0,0.99985,0.0,0.02929]
[1778540332467,64.28,81820.38,0.0,0.99985,0.0,0.02923]
[1778540332478,64.28,81820.38,0.0,0.99985,0.0,0.02923]
[1778540332563,64.28,81820.38,0.0,0.99985,0.0,0.02923]
[1778540332568,64.28,81821.68,0.0,0.99985,0.0,0.02919]
[1778540333545,64.28,81821.68,0.0,0.99985,0.0,0.02919]
[1778540339489,64.28,81823.84,0.0,0.99985,0.0,0.02912]
[1778540342318,64.28,81824.43,0.0,0.99985,0.0,0.0291]
[1778540342470,64.28,81824.43,0.0,0.99985,0.0,0.0291]
[1778540342559,64.28,81824.43,0.0,0.99985,0.0,0.0291]
[1778540342569,64.28,81824.43,0.0,0.99985,0.0,0.0291]
[1778540348553,64.28,81828.88,0.0,0.99985,0.0,0.02896]
[1778540349593,64.28,81828.88,0.0,0.99985,0.0,0.02896]
[1778540349705,64.28,81828.88,0.0,0.99985,0.0,0.02896]
[1778540349815,64.28,81828.88,0.0,0.99985,0.0,0.02896]
[1778540349858,64.28,81827.85,0.0,0.99985,0.0,0.02899]
[1778540351886,64.28,81828.79,0.0,0.99985,0.0,0.02896]
[1778540352581,64.28,81835.79,0.0,0.99985,0.0,0.02874]
[1778540357616,64.28,81837.45,0.0,0.99985,0.0,0.02868]
[1778540359744,64.28,81836.22,0.0,0.99985,0.0,0.02872]
[1778540359807,64.28,81836.22,0.0,0.99985,0.0,0.02872]
[1778540359870,64.28,81836.22,0.0,0.99985,0.0,0.02872]
[1778540360060,64.28,81836.22,0.0,0.99985,0.0,0.02872]
[1778540360093,64.28,81837.34,0.0,0.99985,0.0,0.02869]
[1778540361387,64.28,81837.35,0.0,0.99985,0.0,0.02869]
[1778540363541,64.28,81838.37,0.0,0.99985,0.0,0.02865]
[1778540364058,64.28,81838.37,0.0,0.99985,0.0,0.02865]
[1778540364230,64.28,81838.37,0.0,0.99985,0.0,0.02865]
[1778540367686,64.28,81835.11,0.0,0.99985,0.0,0.02876]
[1778540369700,64.28,81832.2,0.0,0.99985,0.0,0.02885]
[1778540370707,64.28,81822.0,0.0,0.99985,0.0,0.02918]
[1778540371874,64.28,81822.0,0.0,0.99985,0.0,0.02918]
[1778540371996,64.28,81822.0,0.0,0.99985,0.0,0.02918]
[1778540372062,64.28,81822.0,0.0,0.99985,0.0,0.02918]
[1778540372139,64.28,81821.56,0.0,0.99985,0.0,0.02909]
[1778540377144,64.28,81817.91,0.0,0.99985,0.0,0.02921]
[1778540378674,64.28,81817.36,0.0,0.99985,0.0,0.02923]
[1778540378822,64.28,81817.36,0.0,0.99985,0.0,0.02923]
[1778540379061,64.28,81817.36,0.0,0.99985,0.0,0.02923]
[1778540379128,64.28,81817.35,0.0,0.99985,0.0,0.02923]
[1778540380777,64.28,81814.07,0.0,0.99985,0.0,0.02933]
[1778540386383,64.28,81814.03,0.0,0.99985,0.0,0.02933]
[1778540386836,64.28,81814.03,0.0,0.99985,0.0,0.02933]
[1778540392861,64.28,81814.86,0.0,0.99985,0.0,0.02931]
[1778540396383,64.28,81814.78,0.0,0.99985,0.0,0.02931]
[1778540396559,64.28,81814.78,0.0,0.99985,0.0,0.02931]
[1778540398983,64.28,81814.78,0.0,0.99985,0.0,0.02931]
[1778540399065,64.28,81814.78,0.0,0.99985,0.0,0.02931]
[1778540401926,64.28,81803.07,0.0,0.99985,0.0,0.02969]
[1778540402933,64.28,81798.39,0.0,0.99985,0.0,0.02985]
[1778540403583,64.28,81798.39,0.0,0.99985,0.0,0.02985]
[1778540403693,64.28,81798.39,0.0,0.99985,0.0,0.02985]
[1778540403812,64.28,81798.39,0.0,0.99985,0.0,0.02985]
[1778540403940,64.28,81797.04,0.0,0.99985,0.0,0.02989]
[1778540408608,64.28,81798.15,0.0,0.99985,0.0,0.02985]
[1778540408756,64.28,81798.15,0.0,0.99985,0.0,0.02985]
[1778540408814,64.28,81798.15,0.0,0.99985,0.0,0.02985]
[1778540412812,64.28,81797.09,0.0,0.99985,0.0,0.02989]
[1778540412841,64.28,81797.09,0.0,0.99985,0.0,0.02989]
[1778540413060,64.28,81797.09,0.0,0.99985,0.0,0.02989]
[1778540413155,64.28,81797.15,0.0,0.99985,0.0,0.02989]
[1778540416068,64.28,81797.09,0.0,0.99985,0.0,0.02989]
[1778540416188,64.28,81797.09,0.0,0.99985,0.0,0.02989]
[1778540416307,64.28,81797.09,0.0,0.99985,0.0,0.02989]
[1778540419068,64.28,81798.0,0.0,0.99985,0.0,0.02986]
[1778540419125,64.28,81798.0,0.0,0.99985,0.0,0.02986]
[1778540419316,64.28,81798.0,0.0,0.99985,0.0,0.02986]
[1778540419166,64.28,81796.99,0.0,0.99985,0.0,0.02989]
[1778540419377,64.28,81796.99,0.0,0.99985,0.0,0.02989]
[1778540421068,64.28,81797.45,0.0,0.99985,0.0,0.02988]
[1778540422817,64.28,81797.27,0.0,0.99985,0.0,0.02988]
[1778540422930,64.28,81797.27,0.0,0.99985,0.0,0.02988]
[1778540423082,64.28,81797.31,0.0,0.99985,0.0,0.02988]
[1778540426815,64.28,81795.57,0.0,0.99985,0.0,0.02994]
[1778540426941,64.28,81795.57,0.0,0.99985,0.0,0.02994]
[1778540428275,64.28,81795.57,0.0,0.99985,0.0,0.02994]
[1778540428311,64.28,81795.57,0.0,0.99985,0.0,0.02994]
[1778540428276,64.28,81795.57,0.0,0.99985,0.0,0.02994]
[1778540428449,64.28,81795.57,0.0,0.99985,0.0,0.02994]
[1778540428558,64.28,81795.57,0.0,0.99985,0.0,0.02994]
[1778540428818,64.28,81795.57,0.0,0.99985,0.0,0.02994]
[1778540428963,64.28,81795.57,0.0,0.99985,0.0,0.02994]
[1778540429124,64.28,81795.15,0.0,0.99985,0.0,0.02995]
[1778540432145,64.28,81794.39,0.0,0.99985,0.0,0.02987]
[1778540432817,64.28,81794.39,0.0,0.99985,0.0,0.02987]
[1778540432904,64.28,81794.39,0.0,0.99985,0.0,0.02987]
[1778540433152,64.28,81795.45,0.0,0.99985,0.0,0.02984]
[1778540434546,64.28,81794.49,0.0,0.99985,0.0,0.02987]
[1778540434559,64.28,81794.49,0.0,0.99985,0.0,0.02987]
[1778540434630,64.28,81794.49,0.0,0.99985,0.0,0.02987]
[1778540434809,64.28,81794.49,0.0,0.99985,0.0,0.02987]
[1778540436815,64.28,81795.7,0.0,0.99985,0.0,0.02983]
[1778540436961,64.28,81795.7,0.0,0.99985,0.0,0.02983]
[1778540437180,64.28,81794.68,0.0,0.99985,0.0,0.02986]
[1778540438816,64.28,81794.34,0.0,0.99985,0.0,0.02987]
[1778540438881,64.28,81794.34,0.0,0.99985,0.0,0.02987]
[1778540439194,64.28,81795.6,0.0,0.99985,0.0,0.02983]
[1778540440116,64.28,81795.6,0.0,0.99985,0.0,0.02983]
[1778540440179,64.28,81795.6,0.0,0.99985,0.0,0.02983]
[1778540440312,64.28,81795.6,0.0,0.99985,0.0,0.02983]
[1778540442816,64.28,81794.81,0.0,0.99985,0.0,0.02986]
[1778540442929,64.28,81794.81,0.0,0.99985,0.0,0.02986]
[1778540443030,64.28,81794.81,0.0,0.99985,0.0,0.02986]
[1778540446519,64.28,81794.42,0.0,0.99985,0.0,0.02987]
[1778540446558,64.28,81794.42,0.0,0.99985,0.0,0.02987]
[1778540447250,64.28,81794.57,0.0,0.99985,0.0,0.02987]
[1778540447764,64.28,81794.57,0.0,0.99985,0.0,0.02987]
[1778540447811,64.28,81794.57,0.0,0.99985,0.0,0.02987]
[1778540448033,64.28,81794.57,0.0,0.99985,0.0,0.02987]
[1778540448061,64.28,81794.57,0.0,0.99985,0.0,0.02987]
[1778540448258,64.28,81794.93,0.0,0.99985,0.0,0.02986]
[1778540448502,64.28,81794.93,0.0,0.99985,0.0,0.02986]
[1778540450283,64.28,81794.94,0.0,0.99985,0.0,0.02985]
[1778540450315,64.28,81794.94,0.0,0.99985,0.0,0.02985]
[1778540450396,64.28,81795.64,0.0,0.99985,0.0,0.02983]
[1778540450560,64.28,81795.64,0.0,0.99985,0.0,0.02983]
[1778540450819,64.28,81795.64,0.0,0.99985,0.0,0.02983]
[1778540450928,64.28,81795.64,0.0,0.99985,0.0,0.02983]
[1778540451279,64.28,81795.74,0.0,0.99985,0.0,0.02983]
[1778540452814,64.28,81794.86,0.0,0.99985,0.0,0.02986]
[1778540453007,64.28,81794.86,0.0,0.99985,0.0,0.02986]
[1778540453292,64.28,81795.26,0.0,0.99985,0.0,0.02984]
[1778540454814,64.28,81795.26,0.0,0.99985,0.0,0.02984]
[1778540454949,64.28,81795.26,0.0,0.99985,0.0,0.02984]
[1778540455070,64.28,81795.26,0.0,0.99985,0.0,0.02984]
[1778540455198,64.28,81795.26,0.0,0.99985,0.0,0.02984]
[1778540455294,64.28,81795.26,0.0,0.99985,0.0,0.02984]
[1778540457743,64.28,81795.92,0.0,0.99985,0.0,0.02982]
[1778540457753,64.28,81795.92,0.0,0.99985,0.0,0.02982]
[1778540457809,64.28,81795.92,0.0,0.99985,0.0,0.02982]
[1778540458812,64.28,81795.92,0.0,0.99985,0.0,0.02982]
[1778540458981,64.28,81795.92,0.0,0.99985,0.0,0.02982]
[1778540459335,64.28,81795.74,0.0,0.99985,0.0,0.02983]
[1778540462813,64.28,81796.11,0.0,0.99985,0.0,0.02982]
[1778540462931,64.28,81796.11,0.0,0.99985,0.0,0.02982]
[1778540463062,64.28,81796.11,0.0,0.99985,0.0,0.02982]
[1778540463175,64.28,81796.11,0.0,0.99985,0.0,0.02982]
[1778540463363,64.28,81795.96,0.0,0.99985,0.0,0.02982]
[1778540466387,64.28,81796.04,0.0,0.99985,0.0,0.02982]
[1778540466812,64.28,81795.91,0.0,0.99985,0.0,0.02982]
[1778540466887,64.28,81795.91,0.0,0.99985,0.0,0.02982]
[1778540467060,64.28,81795.91,0.0,0.99985,0.0,0.02982]
[1778540467189,64.28,81795.91,0.0,0.99985,0.0,0.02982]
[1778540467391,64.28,81795.74,0.0,0.99985,0.0,0.02983]
[1778540469405,64.28,81788.71,0.0,0.99984,0.0,0.03006]
[1778540469472,64.28,81788.71,0.0,0.99984,0.0,0.03006]
[1778540470412,64.28,81770.85,0.0,0.99984,0.0,0.03066]
[1778540470815,64.28,81770.85,0.0,0.99984,0.0,0.03066]
[1778540470967,64.28,81770.85,0.0,0.99984,0.0,0.03066]
[1778540471057,64.28,81770.85,0.0,0.99984,0.0,0.03066]
[1778540471317,64.28,81770.85,0.0,0.99984,0.0,0.03066]
[1778540471451,64.28,81770.85,0.0,0.99984,0.0,0.03066]
[1778540471525,64.28,81766.83,0.0,0.99984,0.0,0.0308]
[1778540474332,64.28,81767.63,0.0,0.99984,0.0,0.03077]
[1778540474462,64.28,81766.97,0.0,0.99984,0.0,0.03079]
[1778540474559,64.28,81766.97,0.0,0.99984,0.0,0.03079]
[1778540474814,64.28,81766.97,0.0,0.99984,0.0,0.03079]
[1778540474928,64.28,81766.97,0.0,0.99984,0.0,0.03079]
[1778540475017,64.28,81766.68,0.0,0.99984,0.0,0.0308]
[1778540476818,64.28,81766.98,0.0,0.99984,0.0,0.03079]
[1778540476941,64.28,81766.98,0.0,0.99984,0.0,0.03079]
[1778540477030,64.28,81766.15,0.0,0.99984,0.0,0.03082]
[1778540480816,64.28,81767.75,0.0,0.99984,0.0,0.03077]
[1778540480992,64.28,81767.75,0.0,0.99984,0.0,0.03077]
[1778540481078,64.28,81767.85,0.0,0.99984,0.0,0.03076]
[1778540481792,64.28,81767.85,0.0,0.99984,0.0,0.03076]
[1778540481809,64.28,81767.85,0.0,0.99984,0.0,0.03076]
[1778540481834,64.28,81767.85,0.0,0.99984,0.0,0.03076]
[1778540482059,64.28,81767.85,0.0,0.99984,0.0,0.03076]
[1778540482071,64.28,81767.85,0.0,0.99984,0.0,0.03076]
[1778540484821,64.28,81768.01,0.0,0.99984,0.0,0.03076]
[1778540484933,64.28,81768.01,0.0,0.99984,0.0,0.03076]
[1778540485065,64.28,81768.01,0.0,0.99984,0.0,0.03076]
[1778540485110,64.28,81768.01,0.0,0.99984,0.0,0.03076]
[1778540485164,64.28,81765.58,0.0,0.99984,0.0,0.03084]
[1778540488818,64.28,81764.59,0.0,0.99984,0.0,0.03087]
[1778540488939,64.28,81764.59,0.0,0.99984,0.0,0.03087]
[1778540489024,64.28,81761.89,0.0,0.99984,0.0,0.03096]
[1778540490815,64.28,81760.6,0.0,0.99984,0.0,0.03101]
[1778540490891,64.28,81760.6,0.0,0.99984,0.0,0.03101]
[1778540490911,64.28,81757.27,0.0,0.99984,0.0,0.03112]
[1778540494822,64.28,81756.78,0.0,0.99984,0.0,0.03103]
[1778540494935,64.28,81756.78,0.0,0.99984,0.0,0.03103]
[1778540495025,64.28,81758.09,0.0,0.99984,0.0,0.03099]
[1778540496816,64.28,81757.87,0.0,0.99984,0.0,0.03099]
[1778540496932,64.28,81757.87,0.0,0.99984,0.0,0.03099]
[1778540497024,64.28,81757.55,0.0,0.99984,0.0,0.03101]
[1778540498815,64.28,81757.52,0.0,0.99984,0.0,0.03101]
[1778540498999,64.28,81757.52,0.0,0.99984,0.0,0.03101]
[1778540499085,64.28,81757.48,0.0,0.99984,0.0,0.03101]
[1778540500817,64.28,81757.48,0.0,0.99984,0.0,0.03101]
[1778540500952,64.28,81757.48,0.0,0.99984,0.0,0.03101]
[1778540501049,64.28,81756.05,0.0,0.99984,0.0,0.03106]
[1778540504813,64.28,81756.74,0.0,0.99984,0.0,0.03103]
[1778540504971,64.28,81756.74,0.0,0.99984,0.0,0.03103]
[1778540505043,64.28,81755.89,0.0,0.99984,0.0,0.03106]
[1778540506820,64.28,81755.89,0.0,0.99984,0.0,0.03106]
[1778540506933,64.28,81755.89,0.0,0.99984,0.0,0.03106]
[1778540507060,64.28,81755.89,0.0,0.99984,0.0,0.03106]
[1778540507165,64.28,81755.89,0.0,0.99984,0.0,0.03106]
[1778540507266,64.28,81756.81,0.0,0.99984,0.0,0.03103]
[1778540509687,64.28,81758.47,0.0,0.99984,0.0,0.03097]
[1778540510824,64.28,81758.47,0.0,0.99984,0.0,0.03097]
[1778540511037,64.28,81758.47,0.0,0.99984,0.0,0.03097]
[1778540511128,64.28,81759.44,0.0,0.99984,0.0,0.03094]
[1778540512824,64.28,81759.62,0.0,0.99984,0.0,0.03093]
[1778540513006,64.28,81759.62,0.0,0.99984,0.0,0.03093]
[1778540513098,64.28,81758.88,0.0,0.99984,0.0,0.03096]
[1778540515729,64.28,81760.75,0.0,0.99984,0.0,0.0309]
[1778540516813,64.28,81760.75,0.0,0.99984,0.0,0.0309]
[1778540516937,64.28,81760.75,0.0,0.99984,0.0,0.0309]
[1778540517014,64.28,81759.31,0.0,0.99984,0.0,0.03094]
[1778540520816,64.28,81759.09,0.0,0.99984,0.0,0.03095]
[1778540520886,64.28,81759.09,0.0,0.99984,0.0,0.03095]
[1778540520955,64.28,81758.77,0.0,0.99984,0.0,0.03096]
[1778540522039,64.28,81758.77,0.0,0.99984,0.0,0.03096]
[1778540522059,64.28,81758.77,0.0,0.99984,0.0,0.03096]
[1778540522102,64.28,81758.77,0.0,0.99984,0.0,0.03096]
[1778540522310,64.28,81758.77,0.0,0.99984,0.0,0.03096]
[1778540522341,64.28,81754.69,0.0,0.99984,0.0,0.0311]
[1778540522816,64.28,81754.69,0.0,0.99984,0.0,0.0311]
[1778540522903,64.28,81754.69,0.0,0.99984,0.0,0.0311]
[1778540522912,64.28,81751.54,0.0,0.99984,0.0,0.03121]
[1778540523785,64.28,81748.36,0.0,0.99984,0.0,0.03132]
[1778540524815,64.28,81748.36,0.0,0.99984,0.0,0.03132]
[1778540524953,64.28,81748.36,0.0,0.99984,0.0,0.03132]
[1778540525061,64.28,81748.36,0.0,0.99984,0.0,0.03132]
[1778540525144,64.28,81748.36,0.0,0.99984,0.0,0.03132]
[1778540525308,64.28,81748.36,0.0,0.99984,0.0,0.03132]
[1778540525448,64.28,81748.36,0.0,0.99984,0.0,0.03132]
[1778540525409,64.28,81746.7,0.0,0.99984,0.0,0.03138]
[1778540528812,64.28,81746.81,0.0,0.99984,0.0,0.03137]
[1778540528977,64.28,81746.81,0.0,0.99984,0.0,0.03137]
[1778540529032,64.28,81746.77,0.0,0.99984,0.0,0.03138]
[1778540530486,64.28,81744.48,0.0,0.99984,0.0,0.03146]
[1778540530551,64.28,81744.48,0.0,0.99984,0.0,0.03146]
[1778540530559,64.28,81744.48,0.0,0.99984,0.0,0.03146]
[1778540530814,64.28,81744.48,0.0,0.99984,0.0,0.03146]
[1778540530968,64.28,81744.48,0.0,0.99984,0.0,0.03146]
[1778540531007,64.28,81743.56,0.0,0.99984,0.0,0.03149]
[1778540531530,64.28,81743.56,0.0,0.99984,0.0,0.03149]
[1778540531558,64.28,81743.56,0.0,0.99984,0.0,0.03149]
[1778540532358,64.28,81743.56,0.0,0.99984,0.0,0.03149]
[1778540532379,64.28,81743.05,0.0,0.99984,0.0,0.0315]
[1778540532562,64.28,81743.05,0.0,0.99984,0.0,0.0315]
[1778540536409,64.28,81742.68,0.0,0.99984,0.0,0.03152]
[1778540536824,64.28,81742.68,0.0,0.99984,0.0,0.03152]
[1778540538423,64.28,81742.68,0.0,0.99984,0.0,0.03152]
[1778540538578,64.28,81742.68,0.0,0.99984,0.0,0.03152]
[1778540538891,64.28,81733.26,0.0,0.99983,0.0,0.03185]
[1778540539898,64.28,81729.72,0.0,0.99983,0.0,0.03197]
[1778540542004,64.28,81730.4,0.0,0.99983,0.0,0.03195]
[1778540542061,64.28,81730.4,0.0,0.99983,0.0,0.03195]
[1778540542079,64.28,81730.4,0.0,0.99983,0.0,0.03195]
[1778540542599,64.28,81729.43,0.0,0.99983,0.0,0.03198]
[1778540542715,64.28,81729.43,0.0,0.99983,0.0,0.03198]
[1778540542817,64.28,81729.43,0.0,0.99983,0.0,0.03198]
[1778540542919,64.28,81729.47,0.0,0.99983,0.0,0.03198]
[1778540544814,64.28,81730.29,0.0,0.99983,0.0,0.03195]
[1778540544920,64.28,81730.29,0.0,0.99983,0.0,0.03195]
[1778540545063,64.28,81730.29,0.0,0.99983,0.0,0.03195]
[1778540545150,64.28,81730.29,0.0,0.99983,0.0,0.03195]
[1778540548812,64.28,81729.81,0.0,0.99983,0.0,0.03197]
[1778540549026,64.28,81729.81,0.0,0.99983,0.0,0.03197]
[1778540550817,64.28,81730.95,0.0,0.99983,0.0,0.03193]
[1778540550933,64.28,81730.95,0.0,0.99983,0.0,0.03193]
[1778540553132,64.28,81730.06,0.0,0.99983,0.0,0.03185]
[1778540553240,64.28,81730.06,0.0,0.99983,0.0,0.03185]
[1778540553309,64.28,81730.06,0.0,0.99983,0.0,0.03185]
[1778540553392,64.28,81731.03,0.0,0.99983,0.0,0.03181]
[1778540554818,64.28,81730.25,0.0,0.99983,0.0,0.03184]
[1778540554876,64.28,81730.25,0.0,0.99983,0.0,0.03184]
[1778540556011,64.28,81734.43,0.0,0.99984,0.0,0.0317]
[1778540558816,64.28,81733.46,0.0,0.99984,0.0,0.03173]
[1778540558877,64.28,81733.46,0.0,0.99984,0.0,0.03173]
[1778540559782,64.28,81733.65,0.0,0.99984,0.0,0.03172]
[1778540559812,64.28,81733.65,0.0,0.99984,0.0,0.03172]
[1778540559821,64.28,81733.65,0.0,0.99984,0.0,0.03172]
[1778540560060,64.28,81733.65,0.0,0.99984,0.0,0.03172]
[1778540560160,64.28,81734.56,0.0,0.99984,0.0,0.03169]
[1778540562733,64.28,81733.26,0.0,0.99983,0.0,0.03174]
[1778540562817,64.28,81733.26,0.0,0.99983,0.0,0.03174]
[1778540562881,64.28,81733.26,0.0,0.99983,0.0,0.03174]
[1778540564067,64.28,81736.54,0.0,0.99984,0.0,0.03162]
[1778540564579,64.28,81736.54,0.0,0.99984,0.0,0.03162]
[1778540564664,64.28,81736.54,0.0,0.99984,0.0,0.03162]
[1778540564811,64.28,81736.54,0.0,0.99984,0.0,0.03162]
[1778540564848,64.28,81736.54,0.0,0.99984,0.0,0.03162]
[1778540565074,64.28,81742.22,0.0,0.99984,0.0,0.03142]
[1778540565682,64.28,81742.22,0.0,0.99984,0.0,0.03142]
[1778540565811,64.28,81742.22,0.0,0.99984,0.0,0.03142]
[1778540565818,64.28,81742.22,0.0,0.99984,0.0,0.03142]
[1778540566061,64.28,81742.22,0.0,0.99984,0.0,0.03142]
[1778540566395,64.28,81742.22,0.0,0.99984,0.0,0.03142]
[1778540566412,64.28,81743.95,0.0,0.99984,0.0,0.03136]
[1778540566564,64.28,81743.95,0.0,0.99984,0.0,0.03136]
[1778540568285,64.28,81744.48,0.0,0.99984,0.0,0.03135]
[1778540568310,64.28,81744.48,0.0,0.99984,0.0,0.03135]
[1778540568555,64.28,81743.77,0.0,0.99984,0.0,0.03137]
[1778540570820,64.28,81743.41,0.0,0.99984,0.0,0.03138]
[1778540570951,64.28,81743.41,0.0,0.99984,0.0,0.03138]
[1778540574813,64.28,81744.03,0.0,0.99984,0.0,0.03136]
[1778540575058,64.28,81744.03,0.0,0.99984,0.0,0.03136]
[1778540575585,64.28,81744.06,0.0,0.99984,0.0,0.03136]
[1778540575624,64.28,81744.06,0.0,0.99984,0.0,0.03136]
[1778540575810,64.28,81744.06,0.0,0.99984,0.0,0.03136]
[1778540575962,64.28,81744.06,0.0,0.99984,0.0,0.03136]
[1778540576151,64.28,81744.25,0.0,0.99984,0.0,0.03135]
[1778540578820,64.28,81743.94,0.0,0.99984,0.0,0.03136]
[1778540579040,64.28,81743.94,0.0,0.99984,0.0,0.03136]
[1778540579172,64.28,81736.26,0.0,0.99984,0.0,0.03163]
[1778540580179,64.28,81733.48,0.0,0.99984,0.0,0.03173]
[1778540580819,64.28,81733.48,0.0,0.99984,0.0,0.03173]
[1778540580868,64.28,81733.48,0.0,0.99984,0.0,0.03173]
[1778540581186,64.28,81731.59,0.0,0.99983,0.0,0.03179]
[1778540581872,64.28,81731.59,0.0,0.99983,0.0,0.03179]
[1778540581906,64.28,81731.59,0.0,0.99983,0.0,0.03179]
[1778540582193,64.28,81728.49,0.0,0.99983,0.0,0.0319]
[1778540582819,64.28,81728.49,0.0,0.99983,0.0,0.0319]
[1778540583004,64.28,81728.49,0.0,0.99983,0.0,0.0319]
[1778540583200,64.28,81727.96,0.0,0.99983,0.0,0.03192]
[1778540584814,64.28,81727.96,0.0,0.99983,0.0,0.03192]
[1778540584995,64.28,81727.96,0.0,0.99983,0.0,0.03192]
[1778540585214,64.28,81727.48,0.0,0.99983,0.0,0.03194]
[1778540586221,64.28,81725.38,0.0,0.99983,0.0,0.03201]
[1778540586797,64.28,81725.38,0.0,0.99983,0.0,0.03201]
[1778540587228,64.28,81721.41,0.0,0.99983,0.0,0.03215]
[1778540588235,64.28,81719.06,0.0,0.99983,0.0,0.03224]
[1778540588738,64.28,81719.06,0.0,0.99983,0.0,0.03224]
[1778540588820,64.28,81719.06,0.0,0.99983,0.0,0.03224]
[1778540589059,64.28,81719.06,0.0,0.99983,0.0,0.03224]
[1778540589242,64.28,81719.04,0.0,0.99983,0.0,0.03224]
[1778540594277,64.28,81718.88,0.0,0.99983,0.0,0.03224]
[1778540596319,64.28,81719.29,0.0,0.99983,0.0,0.03223]
[1778540596387,64.28,81719.29,0.0,0.99983,0.0,0.03223]
[1778540596420,64.28,81719.73,0.0,0.99983,0.0,0.03221]
[1778540596558,64.28,81719.73,0.0,0.99983,0.0,0.03221]
[1778540600327,64.28,81716.79,0.0,0.99983,0.0,0.03232]
[1778540601334,64.28,81714.61,0.0,0.99983,0.0,0.03239]
[1778540603108,64.28,81714.23,0.0,0.99983,0.0,0.03241]
[1778540603118,64.28,81714.23,0.0,0.99983,0.0,0.03241]
[1778540603307,64.28,81714.23,0.0,0.99983,0.0,0.03241]
[1778540603473,64.28,81714.23,0.0,0.99983,0.0,0.03241]
[1778540603348,64.28,81713.56,0.0,0.99983,0.0,0.03243]
[1778540604355,64.28,81716.47,0.0,0.99983,0.0,0.03233]
[1778540606369,64.28,81719.32,0.0,0.99983,0.0,0.03223]
[1778540606812,64.28,81719.32,0.0,0.99983,0.0,0.03223]
[1778540607076,64.28,81719.32,0.0,0.99983,0.0,0.03223]
[1778540607376,64.28,81719.53,0.0,0.99983,0.0,0.03222]
[1778540608038,64.28,81719.53,0.0,0.99983,0.0,0.03222]
[1778540608221,64.28,81719.53,0.0,0.99983,0.0,0.03222]
[1778540608309,64.28,81719.53,0.0,0.99983,0.0,0.03222]
[1778540608393,64.28,81719.53,0.0,0.99983,0.0,0.03222]
[1778540608414,64.28,81722.08,0.0,0.99983,0.0,0.03213]
[1778540609390,64.28,81728.14,0.0,0.99983,0.0,0.03192]
[1778540610397,64.28,81726.21,0.0,0.99983,0.0,0.03198]
[1778540610811,64.28,81726.21,0.0,0.99983,0.0,0.03198]
[1778540610932,64.28,81726.21,0.0,0.99983,0.0,0.03198]
[1778540611404,64.28,81726.62,0.0,0.99983,0.0,0.03186]
[1778540612813,64.28,81727.03,0.0,0.99983,0.0,0.03184]
[1778540612890,64.28,81727.03,0.0,0.99983,0.0,0.03184]
[1778540613418,64.28,81725.08,0.0,0.99983,0.0,0.03191]
[1778540614425,64.28,81723.03,0.0,0.99983,0.0,0.03198]
[1778540616439,64.28,81721.33,0.0,0.99983,0.0,0.03204]
[1778540616812,64.28,81721.33,0.0,0.99983,0.0,0.03204]
[1778540616929,64.28,81721.33,0.0,0.99983,0.0,0.03204]
[1778540617446,64.28,81720.58,0.0,0.99983,0.0,0.03207]
[1778540620467,64.28,81723.0,0.0,0.99983,0.0,0.03199]
[1778540620814,64.28,81723.0,0.0,0.99983,0.0,0.03199]
[1778540620935,64.28,81723.0,0.0,0.99983,0.0,0.03199]
[1778540621474,64.28,81724.44,0.0,0.99983,0.0,0.03193]
[1778540622813,64.28,81724.15,0.0,0.99983,0.0,0.03195]
[1778540622942,64.28,81724.15,0.0,0.99983,0.0,0.03195]
[1778540623488,64.28,81726.94,0.0,0.99983,0.0,0.03185]
[1778540625502,64.28,81729.79,0.0,0.99983,0.0,0.03175]
[1778540626403,64.28,81729.79,0.0,0.99983,0.0,0.03175]
[1778540626559,64.28,81729.79,0.0,0.99983,0.0,0.03175]
[1778540626565,64.28,81728.56,0.0,0.99983,0.0,0.03179]
[1778540626838,64.28,81728.56,0.0,0.99983,0.0,0.03179]
[1778540627068,64.28,81728.56,0.0,0.99983,0.0,0.03179]
[1778540627143,64.28,81728.56,0.0,0.99983,0.0,0.03179]
[1778540627315,64.28,81728.56,0.0,0.99983,0.0,0.03179]
[1778540627516,64.28,81728.47,0.0,0.99983,0.0,0.03179]
[1778540627777,64.28,81728.47,0.0,0.99983,0.0,0.03179]
[1778540627809,64.28,81728.47,0.0,0.99983,0.0,0.03179]
[1778540627941,64.28,81728.47,0.0,0.99983,0.0,0.03179]
[1778540628523,64.28,81728.38,0.0,0.99983,0.0,0.0318]
[1778540631544,64.28,81729.91,0.0,0.99983,0.0,0.03174]
[1778540632515,64.28,81729.91,0.0,0.99983,0.0,0.03174]
[1778540632551,64.28,81733.46,0.0,0.99984,0.0,0.03162]
[1778540635572,64.28,81737.9,0.0,0.99984,0.0,0.03146]
[1778540640607,64.28,81735.51,0.0,0.99984,0.0,0.03155]
[1778540642621,64.28,81731.44,0.0,0.99984,0.0,0.03169]
[1778540644635,64.28,81730.12,0.0,0.99983,0.0,0.03174]
[1778540645642,64.28,81731.29,0.0,0.99984,0.0,0.03169]
[1778540646650,64.28,81732.6,0.0,0.99984,0.0,0.03165]
[1778540648664,64.28,81737.52,0.0,0.99984,0.0,0.03148]
[1778540649671,64.28,81741.58,0.0,0.99984,0.0,0.03134]
[1778540651398,64.28,81741.58,0.0,0.99984,0.0,0.03134]
[1778540651560,64.28,81741.58,0.0,0.99984,0.0,0.03134]
[1778540651457,64.28,81746.7,0.0,0.99984,0.0,0.03116]
[1778540651962,64.28,81746.7,0.0,0.99984,0.0,0.03116]
[1778540652059,64.28,81746.7,0.0,0.99984,0.0,0.03116]
[1778540652171,64.28,81746.7,0.0,0.99984,0.0,0.03116]
[1778540652235,64.28,81748.23,0.0,0.99984,0.0,0.03111]
[1778540657420,64.28,81747.81,0.0,0.99984,0.0,0.03112]
[1778540657727,64.28,81749.12,0.0,0.99984,0.0,0.03108]
[1778540659674,64.28,81749.38,0.0,0.99984,0.0,0.03107]
[1778540659806,64.28,81749.38,0.0,0.99984,0.0,0.03107]
[1778540660061,64.28,81749.38,0.0,0.99984,0.0,0.03107]
[1778540661402,64.28,81749.15,0.0,0.99984,0.0,0.03108]
[1778540661812,64.28,81748.9,0.0,0.99984,0.0,0.03108]
[1778540662059,64.28,81748.9,0.0,0.99984,0.0,0.03108]
[1778540662147,64.28,81748.9,0.0,0.99984,0.0,0.03108]
[1778540662243,64.28,81748.73,0.0,0.99984,0.0,0.03109]
[1778540666790,64.28,81753.56,0.0,0.99984,0.0,0.03093]
[1778540668149,64.28,81753.56,0.0,0.99984,0.0,0.03093]
[1778540668225,64.28,81753.56,0.0,0.99984,0.0,0.03093]
[1778540668312,64.28,81753.56,0.0,0.99984,0.0,0.03093]
[1778540671825,64.28,81754.81,0.0,0.99984,0.0,0.03077]
[1778540676399,64.28,81754.61,0.0,0.99984,0.0,0.03078]
[1778540676560,64.28,81754.61,0.0,0.99984,0.0,0.03078]
[1778540676441,64.28,81752.79,0.0,0.99984,0.0,0.03084]
[1778540676910,64.28,81749.8,0.0,0.99984,0.0,0.03095]
[1778540678567,64.28,81749.8,0.0,0.99984,0.0,0.03095]
[1778540678638,64.28,81750.04,0.0,0.99984,0.0,0.03094]
[1778540678821,64.28,81750.04,0.0,0.99984,0.0,0.03094]
[1778540678951,64.28,81750.04,0.0,0.99984,0.0,0.03094]
[1778540679063,64.28,81750.04,0.0,0.99984,0.0,0.03094]
[1778540679137,64.28,81750.0,0.0,0.99984,0.0,0.03094]
[1778540682904,64.28,81752.66,0.0,0.99984,0.0,0.03085]
[1778540686402,64.28,81752.59,0.0,0.99984,0.0,0.03085]
[1778540687119,64.28,81752.75,0.0,0.99984,0.0,0.03085]
[1778540689194,64.28,81753.27,0.0,0.99984,0.0,0.03083]
[1778540689315,64.28,81753.27,0.0,0.99984,0.0,0.03083]
[1778540689324,64.28,81753.27,0.0,0.99984,0.0,0.03083]
[1778540689389,64.28,81753.27,0.0,0.99984,0.0,0.03083]
[1778540689453,64.28,81753.27,0.0,0.99984,0.0,0.03083]
[1778540689561,64.28,81753.27,0.0,0.99984,0.0,0.03083]
[1778540689600,64.28,81752.78,0.0,0.99984,0.0,0.03084]
[1778540691404,64.28,81753.3,0.0,0.99984,0.0,0.03083]
[1778540693453,64.28,81753.3,0.0,0.99984,0.0,0.03083]
[1778540693551,64.28,81757.56,0.0,0.99984,0.0,0.03068]
[1778540694289,64.28,81757.56,0.0,0.99984,0.0,0.03068]
[1778540694314,64.28,81757.56,0.0,0.99984,0.0,0.03068]
[1778540694389,64.28,81757.56,0.0,0.99984,0.0,0.03068]
[1778540694396,64.28,81757.56,0.0,0.99984,0.0,0.03068]
[1778540694495,64.28,81757.56,0.0,0.99984,0.0,0.03068]
[1778540694561,64.28,81757.56,0.0,0.99984,0.0,0.03068]
[1778540694596,64.28,81758.31,0.0,0.99984,0.0,0.03066]
[1778540700023,64.28,81759.64,0.0,0.99984,0.0,0.03061]
[1778540704051,64.28,81763.42,0.0,0.99984,0.0,0.03048]
[1778540706402,64.28,81764.73,0.0,0.99984,0.0,0.03044]
[1778540707433,64.28,81764.59,0.0,0.99984,0.0,0.03044]
[1778540707520,64.28,81764.59,0.0,0.99984,0.0,0.03044]
[1778540707559,64.28,81764.59,0.0,0.99984,0.0,0.03044]
[1778540707602,64.28,81764.59,0.0,0.99984,0.0,0.03044]
[1778540707617,64.28,81764.77,0.0,0.99984,0.0,0.03044]
[1778540707668,64.28,81764.77,0.0,0.99984,0.0,0.03044]
[1778540707813,64.28,81764.77,0.0,0.99984,0.0,0.03044]
[1778540708079,64.28,81764.73,0.0,0.99984,0.0,0.03044]
[1778540713114,64.28,81764.11,0.0,0.99984,0.0,0.03046]
[1778540717142,64.28,81766.66,0.0,0.99984,0.0,0.03037]
[1778540718149,64.28,81769.32,0.0,0.99984,0.0,0.03029]
[1778540719638,64.28,81769.32,0.0,0.99984,0.0,0.03029]
[1778540719699,64.28,81769.04,0.0,0.99984,0.0,0.03029]
[1778540719725,64.28,81769.04,0.0,0.99984,0.0,0.03029]
[1778540719810,64.28,81769.04,0.0,0.99984,0.0,0.03029]
[1778540719867,64.28,81769.04,0.0,0.99984,0.0,0.03029]
[1778540720062,64.28,81769.04,0.0,0.99984,0.0,0.03029]
[1778540720163,64.28,81768.59,0.0,0.99984,0.0,0.03031]
[1778540721409,64.28,81768.59,0.0,0.99984,0.0,0.03031]
[1778540723827,64.28,81769.49,0.0,0.99984,0.0,0.03028]
[1778540726205,64.28,81766.21,0.0,0.99984,0.0,0.03039]
[1778540728220,64.28,81765.97,0.0,0.99984,0.0,0.0304]
[1778540728310,64.28,81765.97,0.0,0.99984,0.0,0.0304]
[1778540728319,64.28,81765.97,0.0,0.99984,0.0,0.0304]
[1778540728324,64.28,81765.97,0.0,0.99984,0.0,0.0304]
[1778540728457,64.28,81765.97,0.0,0.99984,0.0,0.0304]
[1778540728563,64.28,81765.97,0.0,0.99984,0.0,0.0304]
[1778540728600,64.28,81764.97,0.0,0.99984,0.0,0.03043]
[1778540730810,64.28,81764.94,0.0,0.99984,0.0,0.03043]
[1778540730928,64.28,81764.94,0.0,0.99984,0.0,0.03043]
[1778540732247,64.28,81762.71,0.0,0.99984,0.0,0.0304]
[1778540734812,64.28,81762.03,0.0,0.99984,0.0,0.03042]
[1778540735093,64.28,81762.03,0.0,0.99984,0.0,0.03042]
[1778540738815,64.28,81762.06,0.0,0.99984,0.0,0.03042]
[1778540738961,64.28,81762.06,0.0,0.99984,0.0,0.03042]
[1778540740817,64.28,81761.8,0.0,0.99984,0.0,0.03043]
[1778540740906,64.28,81761.8,0.0,0.99984,0.0,0.03043]
[1778540740984,64.28,81761.8,0.0,0.99984,0.0,0.03043]
[1778540741062,64.28,81761.8,0.0,0.99984,0.0,0.03043]
[1778540741072,64.28,81761.8,0.0,0.99984,0.0,0.03043]
[1778540741312,64.28,81761.8,0.0,0.99984,0.0,0.03043]
[1778540741377,64.28,81761.9,0.0,0.99984,0.0,0.03043]
[1778540744812,64.28,81762.93,0.0,0.99984,0.0,0.03039]
[1778540744928,64.28,81762.93,0.0,0.99984,0.0,0.03039]
[1778540748817,64.28,81762.53,0.0,0.99984,0.0,0.03041]
[1778540749008,64.28,81762.53,0.0,0.99984,0.0,0.03041]
[1778540750818,64.28,81762.75,0.0,0.99984,0.0,0.0304]
[1778540750930,64.28,81762.75,0.0,0.99984,0.0,0.0304]
[1778540751380,64.28,81758.75,0.0,0.99984,0.0,0.03053]
[1778540752387,64.28,81755.14,0.0,0.99984,0.0,0.03066]
[1778540752754,64.28,81755.14,0.0,0.99984,0.0,0.03066]
[1778540752772,64.28,81755.14,0.0,0.99984,0.0,0.03066]
[1778540752810,64.28,81755.14,0.0,0.99984,0.0,0.03066]
[1778540752976,64.28,81755.14,0.0,0.99984,0.0,0.03066]
[1778540753394,64.28,81754.67,0.0,0.99984,0.0,0.03067]
[1778540754819,64.28,81754.71,0.0,0.99984,0.0,0.03067]
[1778540754964,64.28,81754.71,0.0,0.99984,0.0,0.03067]
[1778540756820,64.28,81754.72,0.0,0.99984,0.0,0.03067]
[1778540756941,64.28,81754.72,0.0,0.99984,0.0,0.03067]
[1778540757422,64.28,81754.83,0.0,0.99984,0.0,0.03067]
[1778540760815,64.28,81755.7,0.0,0.99984,0.0,0.03064]
[1778540760939,64.28,81755.7,0.0,0.99984,0.0,0.03064]
[1778540761069,64.28,81755.7,0.0,0.99984,0.0,0.03064]
[1778540761192,64.28,81755.7,0.0,0.99984,0.0,0.03064]
[1778540761450,64.28,81755.04,0.0,0.99984,0.0,0.03066]
[1778540764818,64.28,81755.05,0.0,0.99984,0.0,0.03066]
[1778540764929,64.28,81755.05,0.0,0.99984,0.0,0.03066]
[1778540765478,64.28,81754.76,0.0,0.99984,0.0,0.03067]
[1778540766402,64.28,81754.76,0.0,0.99984,0.0,0.03067]
[1778540766560,64.28,81754.76,0.0,0.99984,0.0,0.03067]
[1778540766575,64.28,81754.5,0.0,0.99984,0.0,0.03068]
[1778540771684,64.28,81755.4,0.0,0.99984,0.0,0.03065]
[1778540771811,64.28,81754.87,0.0,0.99984,0.0,0.03067]
[1778540772527,64.28,81754.72,0.0,0.99984,0.0,0.03067]
[1778540777562,64.28,81754.84,0.0,0.99984,0.0,0.03067]
[1778540781590,64.28,81750.41,0.0,0.99984,0.0,0.03082]
[1778540782597,64.28,81747.73,0.0,0.99984,0.0,0.03091]
[1778540784001,64.28,81748.53,0.0,0.99984,0.0,0.03088]
[1778540784061,64.28,81748.53,0.0,0.99984,0.0,0.03088]
[1778540784087,64.28,81748.53,0.0,0.99984,0.0,0.03088]
[1778540784172,64.28,81748.53,0.0,0.99984,0.0,0.03088]
[1778540784311,64.28,81748.53,0.0,0.99984,0.0,0.03088]
[1778540784612,64.28,81747.8,0.0,0.99984,0.0,0.03091]
[1778540786416,64.28,81746.97,0.0,0.99984,0.0,0.03093]
[1778540787632,64.28,81744.41,0.0,0.99984,0.0,0.03102]
[1778540789199,64.28,81743.98,0.0,0.99984,0.0,0.03104]
[1778540789703,64.28,81743.98,0.0,0.99984,0.0,0.03104]
[1778540789711,64.28,81743.98,0.0,0.99984,0.0,0.03104]
[1778540789812,64.28,81742.22,0.0,0.99984,0.0,0.0311]
[1778540790020,64.28,81742.22,0.0,0.99984,0.0,0.0311]
[1778540790060,64.28,81742.22,0.0,0.99984,0.0,0.0311]
[1778540790653,64.28,81742.29,0.0,0.99984,0.0,0.03109]
[1778540791402,64.28,81742.29,0.0,0.99984,0.0,0.03109]
[1778540794058,64.28,81741.48,0.0,0.99984,0.0,0.03101]
[1778540796264,64.28,81741.69,0.0,0.99984,0.0,0.03101]
[1778540796311,64.28,81741.69,0.0,0.99984,0.0,0.03101]
[1778540796320,64.28,81741.69,0.0,0.99984,0.0,0.03101]
[1778540796515,64.28,81741.69,0.0,0.99984,0.0,0.03101]
[1778540796562,64.28,81741.69,0.0,0.99984,0.0,0.03101]
[1778540796593,64.28,81741.69,0.0,0.99984,0.0,0.03101]
[1778540801732,64.28,81728.22,0.0,0.99984,0.0,0.03147]
[1778540802739,64.28,81728.58,0.0,0.99984,0.0,0.03146]
[1778540804208,64.28,81726.94,0.0,0.99984,0.0,0.03152]
[1778540804213,64.28,81726.94,0.0,0.99984,0.0,0.03152]
[1778540804311,64.28,81726.94,0.0,0.99984,0.0,0.03152]
[1778540804319,64.28,81726.94,0.0,0.99984,0.0,0.03152]
[1778540804563,64.28,81726.94,0.0,0.99984,0.0,0.03152]
[1778540804753,64.28,81726.01,0.0,0.99984,0.0,0.03155]
[1778540805760,64.28,81723.2,0.0,0.99984,0.0,0.03165]
[1778540811727,64.28,81721.36,0.0,0.99983,0.0,0.03171]
[1778540811812,64.28,81721.1,0.0,0.99983,0.0,0.03172]
[1778540811929,64.28,81721.1,0.0,0.99983,0.0,0.03172]
[1778540812058,64.28,81721.1,0.0,0.99983,0.0,0.03172]
[1778540812173,64.28,81721.1,0.0,0.99983,0.0,0.03172]
[1778540812274,64.28,81720.18,0.0,0.99983,0.0,0.03175]
[1778540814812,64.28,81718.56,0.0,0.99983,0.0,0.03181]
[1778540814947,64.28,81718.56,0.0,0.99983,0.0,0.03181]
[1778540815025,64.28,81718.81,0.0,0.99983,0.0,0.0318]
[1778540816420,64.28,81718.81,0.0,0.99983,0.0,0.0318]
[1778540817308,64.28,81720.03,0.0,0.99983,0.0,0.03176]
[1778540817413,64.28,81720.03,0.0,0.99983,0.0,0.03176]
[1778540817560,64.28,81720.03,0.0,0.99983,0.0,0.03176]
[1778540817681,64.28,81720.03,0.0,0.99983,0.0,0.03176]
[1778540818246,64.28,81719.46,0.0,0.99983,0.0,0.03178]
[1778540818819,64.28,81719.65,0.0,0.99983,0.0,0.03177]
[1778540819359,64.28,81719.65,0.0,0.99983,0.0,0.03177]
[1778540819388,64.28,81719.42,0.0,0.99983,0.0,0.03178]
[1778540820814,64.28,81719.96,0.0,0.99983,0.0,0.03176]
[1778540820934,64.28,81719.96,0.0,0.99983,0.0,0.03176]
[1778540822813,64.28,81718.9,0.0,0.99983,0.0,0.0318]
[1778540822895,64.28,81718.9,0.0,0.99983,0.0,0.0318]
[1778540822989,64.28,81718.34,0.0,0.99983,0.0,0.03182]
[1778540824818,64.28,81718.25,0.0,0.99983,0.0,0.03182]
[1778540824968,64.28,81718.25,0.0,0.99983,0.0,0.03182]
[1778540825064,64.28,81718.25,0.0,0.99983,0.0,0.03182]
[1778540825219,64.28,81718.25,0.0,0.99983,0.0,0.03182]
[1778540825251,64.28,81721.66,0.0,0.99983,0.0,0.0317]
[1778540827690,64.28,81723.2,0.0,0.99984,0.0,0.03165]
[1778540827731,64.28,81721.01,0.0,0.99983,0.0,0.03172]
[1778540827810,64.28,81721.01,0.0,0.99983,0.0,0.03172]
[1778540827834,64.28,81721.01,0.0,0.99983,0.0,0.03172]
[1778540827914,64.28,81718.68,0.0,0.99983,0.0,0.0318]
[1778540828811,64.28,81718.68,0.0,0.99983,0.0,0.0318]
[1778540828918,64.28,81718.68,0.0,0.99983,0.0,0.0318]
[1778540829061,64.28,81718.68,0.0,0.99983,0.0,0.0318]
[1778540829158,64.28,81718.68,0.0,0.99983,0.0,0.0318]
[1778540829259,64.28,81718.87,0.0,0.99983,0.0,0.0318]
[1778540830813,64.28,81718.69,0.0,0.99983,0.0,0.0318]
[1778540830953,64.28,81718.69,0.0,0.99983,0.0,0.0318]
[1778540832811,64.28,81718.71,0.0,0.99983,0.0,0.0318]
[1778540832982,64.28,81718.71,0.0,0.99983,0.0,0.0318]
[1778540833059,64.28,81718.71,0.0,0.99983,0.0,0.0318]
[1778540833159,64.28,81718.71,0.0,0.99983,0.0,0.0318]
[1778540833260,64.28,81715.99,0.0,0.99983,0.0,0.0319]
[1778540836814,64.28,81715.98,0.0,0.99983,0.0,0.0319]
[1778540836978,64.28,81715.98,0.0,0.99983,0.0,0.0319]
[1778540837075,64.28,81715.98,0.0,0.99983,0.0,0.0319]
[1778540839868,64.28,81714.4,0.0,0.99983,0.0,0.03196]
[1778540839954,64.28,81714.4,0.0,0.99983,0.0,0.03196]
[1778540840047,64.28,81714.4,0.0,0.99983,0.0,0.03196]
[1778540840062,64.28,81714.4,0.0,0.99983,0.0,0.03196]
[1778540840175,64.28,81714.4,0.0,0.99983,0.0,0.03196]
[1778540840309,64.28,81714.4,0.0,0.99983,0.0,0.03196]
[1778540840410,64.28,81712.91,0.0,0.99983,0.0,0.03201]
[1778540841552,64.28,81712.91,0.0,0.99983,0.0,0.03201]
[1778540842279,64.28,81712.96,0.0,0.99983,0.0,0.03201]
[1778540842817,64.28,81713.51,0.0,0.99983,0.0,0.03199]
[1778540843469,64.28,81713.51,0.0,0.99983,0.0,0.03199]
[1778540843518,64.28,81713.85,0.0,0.99983,0.0,0.03197]
[1778540846819,64.28,81713.38,0.0,0.99983,0.0,0.03199]
[1778540846998,64.28,81713.38,0.0,0.99983,0.0,0.03199]
[1778540847047,64.28,81713.3,0.0,0.99983,0.0,0.03199]
[1778540848091,64.28,81713.3,0.0,0.99983,0.0,0.03199]
[1778540848231,64.28,81713.3,0.0,0.99983,0.0,0.03199]
[1778540848320,64.28,81713.3,0.0,0.99983,0.0,0.03199]
[1778540848817,64.28,81714.27,0.0,0.99983,0.0,0.03196]
[1778540848995,64.28,81714.27,0.0,0.99983,0.0,0.03196]
[1778540849060,64.28,81714.27,0.0,0.99983,0.0,0.03196]
[1778540849177,64.28,81714.27,0.0,0.99983,0.0,0.03196]
[1778540849275,64.28,81713.16,0.0,0.99983,0.0,0.032]
[1778540852818,64.28,81713.08,0.0,0.99983,0.0,0.03189]
[1778540852948,64.28,81712.98,0.0,0.99983,0.0,0.03189]
[1778540853089,64.28,81713.05,0.0,0.99983,0.0,0.03189]
[1778540855059,64.28,81712.86,0.0,0.99983,0.0,0.0319]
[1778540855130,64.28,81712.86,0.0,0.99983,0.0,0.0319]
[1778540855309,64.28,81712.86,0.0,0.99983,0.0,0.0319]
[1778540855414,64.28,81712.86,0.0,0.99983,0.0,0.0319]
[1778540856815,64.28,81713.44,0.0,0.99983,0.0,0.03188]
[1778540856883,64.28,81712.24,0.0,0.99983,0.0,0.03192]
[1778540857803,64.28,81712.39,0.0,0.99983,0.0,0.03191]
[1778540858813,64.28,81712.39,0.0,0.99983,0.0,0.03191]
[1778540859004,64.28,81713.01,0.0,0.99983,0.0,0.03189]
[1778540859091,64.28,81713.01,0.0,0.99983,0.0,0.03189]
[1778540860140,64.28,81717.43,0.0,0.99983,0.0,0.03174]
[1778540861147,64.28,81720.33,0.0,0.99984,0.0,0.03164]
[1778540862816,64.28,81720.33,0.0,0.99984,0.0,0.03164]
[1778540862817,64.28,81720.17,0.0,0.99984,0.0,0.03164]
[1778540862903,64.28,81720.17,0.0,0.99984,0.0,0.03164]
[1778540866815,64.28,81721.1,0.0,0.99984,0.0,0.03161]
[1778540866944,64.28,81720.65,0.0,0.99984,0.0,0.03163]
[1778540867189,64.28,81720.64,0.0,0.99984,0.0,0.03163]
[1778540870821,64.28,81721.51,0.0,0.99984,0.0,0.0316]
[1778540870886,64.28,81721.37,0.0,0.99984,0.0,0.0316]
[1778540871406,64.28,81721.37,0.0,0.99984,0.0,0.0316]
[1778540871560,64.28,81721.37,0.0,0.99984,0.0,0.0316]
[1778540871632,64.28,81721.8,0.0,0.99984,0.0,0.03158]
[1778540872224,64.28,81723.44,0.0,0.99984,0.0,0.03153]
[1778540874238,64.28,81725.62,0.0,0.99984,0.0,0.03145]
[1778540879273,64.28,81724.58,0.0,0.99984,0.0,0.03149]
[1778540882631,64.28,81724.38,0.0,0.99984,0.0,0.0315]
[1778540882817,64.28,81724.38,0.0,0.99984,0.0,0.0315]
[1778540882845,64.28,81727.08,0.0,0.99984,0.0,0.0314]
[1778540883241,64.28,81727.08,0.0,0.99984,0.0,0.0314]
[1778540883303,64.28,81730.59,0.0,0.99984,0.0,0.03128]
[1778540884821,64.28,81730.59,0.0,0.99984,0.0,0.03128]
[1778540884840,64.28,81730.59,0.0,0.99984,0.0,0.03128]
[1778540885317,64.28,81731.57,0.0,0.99984,0.0,0.03125]
[1778540886819,64.28,81731.57,0.0,0.99984,0.0,0.03125]
[1778540887007,64.28,81731.74,0.0,0.99984,0.0,0.03124]
[1778540887071,64.28,81731.74,0.0,0.99984,0.0,0.03124]
[1778540887214,64.28,81731.74,0.0,0.99984,0.0,0.03124]
[1778540887331,64.28,81731.63,0.0,0.99984,0.0,0.03124]
[1778540890821,64.28,81731.67,0.0,0.99984,0.0,0.03124]
[1778540890972,64.28,81731.89,0.0,0.99984,0.0,0.03123]
[1778540891063,64.28,81731.89,0.0,0.99984,0.0,0.03123]
[1778540891221,64.28,81731.89,0.0,0.99984,0.0,0.03123]
[1778540891359,64.28,81732.21,0.0,0.99984,0.0,0.03122]
[1778540892816,64.28,81732.21,0.0,0.99984,0.0,0.03122]
[1778540892366,64.28,81733.66,0.0,0.99984,0.0,0.03117]
[1778540892937,64.28,81733.66,0.0,0.99984,0.0,0.03117]
[1778540894811,64.28,81734.57,0.0,0.99984,0.0,0.03114]
[1778540894940,64.28,81734.14,0.0,0.99984,0.0,0.03116]
[1778540895059,64.28,81734.14,0.0,0.99984,0.0,0.03116]
[1778540895190,64.28,81734.14,0.0,0.99984,0.0,0.03116]
[1778540895387,64.28,81734.27,0.0,0.99984,0.0,0.03115]
[1778540896819,64.28,81734.27,0.0,0.99984,0.0,0.03115]
[1778540896991,64.28,81734.27,0.0,0.99984,0.0,0.03115]
[1778540898812,64.28,81734.23,0.0,0.99984,0.0,0.03115]
[1778540898934,64.28,81734.23,0.0,0.99984,0.0,0.03115]
[1778540899059,64.28,81734.23,0.0,0.99984,0.0,0.03115]
[1778540899195,64.28,81734.23,0.0,0.99984,0.0,0.03115]
[1778540899296,64.28,81734.23,0.0,0.99984,0.0,0.03115]
[1778540900817,64.28,81734.23,0.0,0.99984,0.0,0.03115]
[1778540900422,64.28,81736.81,0.0,0.99984,0.0,0.03107]
[1778540900993,64.28,81736.81,0.0,0.99984,0.0,0.03107]
[1778540902820,64.28,81736.81,0.0,0.99984,0.0,0.03107]
[1778540902844,64.28,81736.81,0.0,0.99984,0.0,0.03107]
[1778540903443,64.28,81736.95,0.0,0.99984,0.0,0.03106]
[1778540906817,64.28,81736.85,0.0,0.99984,0.0,0.03106]
[1778540906995,64.28,81736.74,0.0,0.99984,0.0,0.03107]
[1778540907075,64.28,81736.74,0.0,0.99984,0.0,0.03107]
[1778540907222,64.28,81736.74,0.0,0.99984,0.0,0.03107]
[1778540907320,64.28,81736.74,0.0,0.99984,0.0,0.03107]
[1778540910820,64.28,81736.7,0.0,0.99984,0.0,0.03107]
[1778540911005,64.28,81736.81,0.0,0.99984,0.0,0.03107]
[1778540911502,64.28,81732.83,0.0,0.99984,0.0,0.03109]
[1778540911961,64.28,81732.83,0.0,0.99984,0.0,0.03109]
[1778540912067,64.28,81732.83,0.0,0.99984,0.0,0.03109]
[1778540912080,64.28,81732.83,0.0,0.99984,0.0,0.03109]
[1778540912389,64.28,81732.83,0.0,0.99984,0.0,0.03109]
[1778540912560,64.28,81732.83,0.0,0.99984,0.0,0.03109]
[1778540912566,64.28,81732.83,0.0,0.99984,0.0,0.03109]
[1778540912661,64.28,81724.12,0.0,0.99984,0.0,0.03139]
[1778540915013,64.28,81723.38,0.0,0.99984,0.0,0.03142]
[1778540915843,64.28,81723.38,0.0,0.99984,0.0,0.03142]
[1778540915530,64.28,81718.56,0.0,0.99984,0.0,0.03159]
[1778540921572,64.28,81715.55,0.0,0.99983,0.0,0.03169]
[1778540923586,64.28,81717.62,0.0,0.99984,0.0,0.03162]
[1778540928621,64.28,81716.85,0.0,0.99984,0.0,0.03165]
[1778540930635,64.28,81714.38,0.0,0.99983,0.0,0.03173]
[1778540931642,64.28,81715.7,0.0,0.99983,0.0,0.03169]
[1778540932649,64.28,81714.49,0.0,0.99983,0.0,0.03173]
[1778540937684,64.28,81714.16,0.0,0.99983,0.0,0.03174]
[1778540941712,64.28,81715.58,0.0,0.99983,0.0,0.03169]
[1778540942719,64.28,81713.9,0.0,0.99983,0.0,0.03175]
[1778540943726,64.28,81711.69,0.0,0.99983,0.0,0.03183]
[1778540945740,64.28,81710.24,0.0,0.99983,0.0,0.03188]
[1778540946747,64.28,81712.17,0.0,0.99983,0.0,0.03181]
[1778540947754,64.28,81710.95,0.0,0.99983,0.0,0.03185]
[1778540950775,64.28,81702.61,0.0,0.99983,0.0,0.03215]
[1778540951782,64.28,81700.95,0.0,0.99983,0.0,0.03221]
[1778540953796,64.28,81699.88,0.0,0.99983,0.0,0.03225]
[1778540958831,64.28,81700.29,0.0,0.99983,0.0,0.03223]
[1778540963866,64.28,81699.29,0.0,0.99983,0.0,0.03227]
[1778540964873,64.28,81700.6,0.0,0.99983,0.0,0.03222]
[1778540966420,64.28,81701.46,0.0,0.99983,0.0,0.03219]
[1778540966836,64.28,81701.46,0.0,0.99983,0.0,0.03219]
[1778540966929,64.28,81701.46,0.0,0.99983,0.0,0.03219]
[1778540967063,64.28,81701.46,0.0,0.99983,0.0,0.03219]
[1778540967129,64.28,81701.46,0.0,0.99983,0.0,0.03219]
[1778540967895,64.28,81702.46,0.0,0.99983,0.0,0.03215]
[1778540968902,64.28,81704.17,0.0,0.99983,0.0,0.03209]
[1778540973937,64.28,81703.89,0.0,0.99983,0.0,0.03199]
[1778540974944,64.28,81701.32,0.0,0.99983,0.0,0.03208]
[1778540975015,64.28,81701.32,0.0,0.99983,0.0,0.03208]
[1778540976732,64.28,81698.66,0.0,0.99983,0.0,0.03218]
[1778540976958,64.28,81700.33,0.0,0.99983,0.0,0.03212]
[1778540977965,64.28,81702.56,0.0,0.99983,0.0,0.03204]
[1778540980987,64.28,81698.11,0.0,0.99983,0.0,0.0322]
[1778540983001,64.28,81693.67,0.0,0.99983,0.0,0.03235]
[1778540987029,64.28,81692.76,0.0,0.99983,0.0,0.03239]
[1778540991425,64.28,81692.76,0.0,0.99983,0.0,0.03239]
[1778540991558,64.28,81692.76,0.0,0.99983,0.0,0.03239]
[1778540991835,64.28,81692.76,0.0,0.99983,0.0,0.03239]
[1778540991913,64.28,81692.69,0.0,0.99983,0.0,0.03239]
[1778540992059,64.28,81692.69,0.0,0.99983,0.0,0.03239]
[1778540992163,64.28,81692.69,0.0,0.99983,0.0,0.03239]
[1778540993060,64.28,81692.76,0.0,0.99983,0.0,0.03239]
[1778540993145,64.28,81692.76,0.0,0.99983,0.0,0.03239]
[1778540993160,64.28,81692.72,0.0,0.99983,0.0,0.03239]
[1778540996427,64.28,81692.9,0.0,0.99983,0.0,0.03238]
[1778540996562,64.28,81692.9,0.0,0.99983,0.0,0.03238]
[1778540996632,64.28,81692.72,0.0,0.99983,0.0,0.03239]
[1778540999492,64.28,81692.63,0.0,0.99983,0.0,0.03239]
[1778540999557,64.28,81692.63,0.0,0.99983,0.0,0.03239]
[1778541001132,64.28,81691.34,0.0,0.99983,0.0,0.03244]
[1778541006167,64.28,81691.91,0.0,0.99983,0.0,0.03242]
[1778541007174,64.28,81690.78,0.0,0.99983,0.0,0.03246]
[1778541012699,64.28,81691.06,0.0,0.99983,0.0,0.03245]
[1778541016861,64.28,81690.35,0.0,0.99983,0.0,0.03247]
[1778541016989,64.28,81690.35,0.0,0.99983,0.0,0.03247]
[1778541017061,64.28,81690.25,0.0,0.99983,0.0,0.03248]
[1778541017245,64.28,81691.17,0.0,0.99983,0.0,0.03244]
[1778541021273,64.28,81687.81,0.0,0.99983,0.0,0.03256]
[1778541022280,64.28,81686.43,0.0,0.99983,0.0,0.03261]
[1778541023565,64.28,81686.43,0.0,0.99983,0.0,0.03261]
[1778541023643,64.28,81686.43,0.0,0.99983,0.0,0.03261]
[1778541023808,64.28,81686.43,0.0,0.99983,0.0,0.03261]
[1778541029329,64.28,81686.33,0.0,0.99983,0.0,0.03262]
[1778541030336,64.28,81687.98,0.0,0.99983,0.0,0.03256]
[1778541035371,64.28,81687.78,0.0,0.99983,0.0,0.03245]
[1778541036568,64.28,81687.78,0.0,0.99983,0.0,0.03245]
[1778541036822,64.28,81687.78,0.0,0.99983,0.0,0.03245]
[1778541036842,64.28,81687.6,0.0,0.99983,0.0,0.03246]
[1778541041200,64.28,81687.82,0.0,0.99983,0.0,0.03245]
[1778541041313,64.28,81687.82,0.0,0.99983,0.0,0.03245]
[1778541041413,64.28,81687.89,0.0,0.99983,0.0,0.03245]
[1778541042530,64.28,81687.89,0.0,0.99983,0.0,0.03245]
[1778541042563,64.28,81687.89,0.0,0.99983,0.0,0.03245]
[1778541043782,64.28,81687.99,0.0,0.99983,0.0,0.03244]
[1778541043810,64.28,81687.99,0.0,0.99983,0.0,0.03244]
[1778541049470,64.28,81693.65,0.0,0.99983,0.0,0.03224]
[1778541051484,64.28,81697.82,0.0,0.99983,0.0,0.03209]
[1778541052332,64.28,81697.82,0.0,0.99983,0.0,0.03209]
[1778541052424,64.28,81697.82,0.0,0.99983,0.0,0.03209]
[1778541052562,64.28,81697.82,0.0,0.99983,0.0,0.03209]
[1778541052578,64.28,81697.82,0.0,0.99983,0.0,0.03209]
[1778541052785,64.28,81697.82,0.0,0.99983,0.0,0.03209]
[1778541052815,64.28,81697.82,0.0,0.99983,0.0,0.03209]
[1778541052884,64.28,81696.87,0.0,0.99983,0.0,0.03213]
[1778541056427,64.28,81694.79,0.0,0.99983,0.0,0.0322]
[1778541057460,64.28,81695.4,0.0,0.99983,0.0,0.03218]
[1778541059152,64.28,81696.85,0.0,0.99983,0.0,0.03213]
[1778541059298,64.28,81696.85,0.0,0.99983,0.0,0.03213]
[1778541059311,64.28,81696.85,0.0,0.99983,0.0,0.03213]
[1778541059560,64.28,81696.85,0.0,0.99983,0.0,0.03213]
[1778541059813,64.28,81696.85,0.0,0.99983,0.0,0.03213]
[1778541059912,64.28,81698.31,0.0,0.99983,0.0,0.03208]
[1778541061426,64.28,81698.2,0.0,0.99983,0.0,0.03208]
[1778541063558,64.28,81698.3,0.0,0.99983,0.0,0.03208]
[1778541064185,64.28,81696.14,0.0,0.99983,0.0,0.03215]
[1778541064293,64.28,81696.14,0.0,0.99983,0.0,0.03215]
[1778541064312,64.28,81696.14,0.0,0.99983,0.0,0.03215]
[1778541064475,64.28,81696.14,0.0,0.99983,0.0,0.03215]
[1778541064565,64.28,81696.14,0.0,0.99983,0.0,0.03215]
[1778541064642,64.28,81695.98,0.0,0.99983,0.0,0.03216]
[1778541066411,64.28,81695.98,0.0,0.99983,0.0,0.03216]
[1778541069531,64.28,81695.9,0.0,0.99983,0.0,0.03216]
[1778541072697,64.28,81691.05,0.0,0.99983,0.0,0.03234]
[1778541073792,64.28,81691.05,0.0,0.99983,0.0,0.03234]
[1778541073808,64.28,81691.05,0.0,0.99983,0.0,0.03234]
[1778541074002,64.28,81691.05,0.0,0.99983,0.0,0.03234]
[1778541074063,64.28,81690.85,0.0,0.99983,0.0,0.03234]
[1778541074119,64.28,81690.85,0.0,0.99983,0.0,0.03234]
[1778541074311,64.28,81690.85,0.0,0.99983,0.0,0.03234]
[1778541074711,64.28,81690.11,0.0,0.99983,0.0,0.03237]
[1778541076813,64.28,81690.71,0.0,0.99983,0.0,0.03235]
[1778541076980,64.28,81690.71,0.0,0.99983,0.0,0.03235]
[1778541077059,64.28,81690.71,0.0,0.99983,0.0,0.03235]
[1778541077248,64.28,81690.75,0.0,0.99983,0.0,0.03235]
[1778541080828,64.28,81688.56,0.0,0.99983,0.0,0.03242]
[1778541080973,64.28,81688.56,0.0,0.99983,0.0,0.03242]
[1778541081984,64.28,81687.67,0.0,0.99983,0.0,0.03246]
[1778541082065,64.28,81687.67,0.0,0.99983,0.0,0.03246]
[1778541082104,64.28,81686.91,0.0,0.99983,0.0,0.03248]
[1778541082313,64.28,81686.91,0.0,0.99983,0.0,0.03248]
[1778541082769,64.28,81686.53,0.0,0.99983,0.0,0.0325]
[1778541084815,64.28,81686.53,0.0,0.99983,0.0,0.0325]
[1778541084928,64.28,81686.53,0.0,0.99983,0.0,0.0325]
[1778541086430,64.28,81688.17,0.0,0.99983,0.0,0.03244]
[1778541087786,64.28,81689.42,0.0,0.99983,0.0,0.03239]
[1778541088623,64.28,81689.56,0.0,0.99983,0.0,0.03239]
[1778541088805,64.28,81689.56,0.0,0.99983,0.0,0.03239]
[1778541088817,64.28,81689.56,0.0,0.99983,0.0,0.03239]
[1778541088909,64.28,81689.56,0.0,0.99983,0.0,0.03239]
[1778541089065,64.28,81689.56,0.0,0.99983,0.0,0.03239]
[1778541088987,64.28,81689.9,0.0,0.99983,0.0,0.03238]
[1778541089170,64.28,81689.9,0.0,0.99983,0.0,0.03238]
[1778541089818,64.28,81689.73,0.0,0.99983,0.0,0.03238]
[1778541090812,64.28,81689.73,0.0,0.99983,0.0,0.03238]
[1778541091007,64.28,81689.73,0.0,0.99983,0.0,0.03238]
[1778541092816,64.28,81689.9,0.0,0.99983,0.0,0.03226]
[1778541092980,64.28,81689.9,0.0,0.99983,0.0,0.03226]
[1778541093075,64.28,81689.93,0.0,0.99983,0.0,0.03226]
[1778541094812,64.28,81689.79,0.0,0.99983,0.0,0.03227]
[1778541094929,64.28,81689.79,0.0,0.99983,0.0,0.03227]
[1778541095025,64.28,81689.75,0.0,0.99983,0.0,0.03227]
[1778541098812,64.28,81689.83,0.0,0.99983,0.0,0.03227]
[1778541099009,64.28,81689.83,0.0,0.99983,0.0,0.03227]
[1778541098881,64.28,81689.68,0.0,0.99983,0.0,0.03227]
[1778541102818,64.28,81690.22,0.0,0.99983,0.0,0.03225]
[1778541102942,64.28,81690.22,0.0,0.99983,0.0,0.03225]
[1778541103036,64.28,81689.52,0.0,0.99983,0.0,0.03228]
[1778541104814,64.28,81689.52,0.0,0.99983,0.0,0.03228]
[1778541104947,64.28,81689.52,0.0,0.99983,0.0,0.03228]
[1778541105000,64.28,81690.26,0.0,0.99983,0.0,0.03225]
[1778541107944,64.28,81687.43,0.0,0.99983,0.0,0.03235]
[1778541108817,64.28,81687.43,0.0,0.99983,0.0,0.03235]
[1778541108853,64.28,81687.43,0.0,0.99983,0.0,0.03235]
[1778541108951,64.28,81681.52,0.0,0.99983,0.0,0.03256]
[1778541111463,64.28,81679.99,0.0,0.99983,0.0,0.03262]
[1778541111563,64.28,81679.99,0.0,0.99983,0.0,0.03262]
[1778541111972,64.28,81679.29,0.0,0.99983,0.0,0.03264]
[1778541117007,64.28,81678.34,0.0,0.99983,0.0,0.03268]
[1778541117344,64.28,81678.34,0.0,0.99983,0.0,0.03268]
[1778541117558,64.28,81678.34,0.0,0.99983,0.0,0.03268]
[1778541118014,64.28,81678.16,0.0,0.99983,0.0,0.03268]
[1778541122603,64.28,81678.97,0.0,0.99983,0.0,0.03266]
[1778541122610,64.28,81678.97,0.0,0.99983,0.0,0.03266]
[1778541122719,64.28,81678.97,0.0,0.99983,0.0,0.03266]
[1778541122810,64.28,81678.97,0.0,0.99983,0.0,0.03266]
[1778541123049,64.28,81679.08,0.0,0.99983,0.0,0.03265]
[1778541128089,64.28,81678.94,0.0,0.99983,0.0,0.03266]
[1778541131588,64.28,81679.46,0.0,0.99983,0.0,0.03264]
[1778541132370,64.28,81679.05,0.0,0.99983,0.0,0.03265]
[1778541132428,64.28,81679.05,0.0,0.99983,0.0,0.03265]
[1778541132556,64.28,81679.05,0.0,0.99983,0.0,0.03265]
[1778541132561,64.28,81679.05,0.0,0.99983,0.0,0.03265]
[1778541132672,64.28,81679.05,0.0,0.99983,0.0,0.03265]
[1778541132824,64.28,81679.05,0.0,0.99983,0.0,0.03265]
[1778541132916,64.28,81679.05,0.0,0.99983,0.0,0.03265]
[1778541136386,64.28,81679.09,0.0,0.99983,0.0,0.03265]
[1778541136807,64.28,81679.09,0.0,0.99983,0.0,0.03265]
[1778541143195,64.28,81679.86,0.0,0.99983,0.0,0.03262]
[1778541146216,64.28,81683.6,0.0,0.99983,0.0,0.03249]
[1778541148731,64.28,81685.42,0.0,0.99983,0.0,0.03242]
[1778541148816,64.28,81685.42,0.0,0.99983,0.0,0.03242]
[1778541149018,64.28,81685.42,0.0,0.99983,0.0,0.03242]
[1778541149060,64.28,81685.42,0.0,0.99983,0.0,0.03242]
[1778541149021,64.28,81685.53,0.0,0.99983,0.0,0.03242]
[1778541149139,64.28,81685.53,0.0,0.99983,0.0,0.03242]
[1778541149312,64.28,81685.53,0.0,0.99983,0.0,0.03242]
[1778541155279,64.28,81685.41,0.0,0.99983,0.0,0.03231]
[1778541157357,64.28,81683.57,0.0,0.99983,0.0,0.03238]
[1778541157432,64.28,81683.57,0.0,0.99983,0.0,0.03238]
[1778541157563,64.28,81683.57,0.0,0.99983,0.0,0.03238]
[1778541157571,64.28,81683.57,0.0,0.99983,0.0,0.03238]
[1778541157698,64.28,81683.57,0.0,0.99983,0.0,0.03238]
[1778541157811,64.28,81683.57,0.0,0.99983,0.0,0.03238]
[1778541157895,64.28,81680.78,0.0,0.99983,0.0,0.03248]
[1778541163037,64.28,81678.84,0.0,0.99983,0.0,0.03255]
[1778541163061,64.28,81678.84,0.0,0.99983,0.0,0.03255]
[1778541163098,64.28,81678.84,0.0,0.99983,0.0,0.03255]
[1778541163315,64.28,81679.72,0.0,0.99983,0.0,0.03251]
[1778541168370,64.28,81678.35,0.0,0.99983,0.0,0.03256]
[1778541171698,64.28,81678.8,0.0,0.99983,0.0,0.03255]
[1778541171746,64.28,81678.8,0.0,0.99983,0.0,0.03255]
[1778541171757,64.28,81678.8,0.0,0.99983,0.0,0.03255]
[1778541171812,64.28,81678.8,0.0,0.99983,0.0,0.03255]
[1778541171891,64.28,81678.8,0.0,0.99983,0.0,0.03255]
[1778541172063,64.28,81678.8,0.0,0.99983,0.0,0.03255]
[1778541172096,64.28,81677.48,0.0,0.99983,0.0,0.0326]
[1778541172190,64.28,81677.48,0.0,0.99983,0.0,0.0326]
[1778541174818,64.28,81677.47,0.0,0.99983,0.0,0.0326]
[1778541174992,64.28,81677.47,0.0,0.99983,0.0,0.0326]
[1778541178812,64.28,81677.66,0.0,0.99983,0.0,0.03259]
[1778541178866,64.28,81677.66,0.0,0.99983,0.0,0.03259]
[1778541179981,64.28,81677.66,0.0,0.99983,0.0,0.03259]
[1778541180035,64.28,81677.66,0.0,0.99983,0.0,0.03259]
[1778541180069,64.28,81677.66,0.0,0.99983,0.0,0.03259]
[1778541180148,64.28,81677.66,0.0,0.99983,0.0,0.03259]
[1778541180126,64.28,81677.77,0.0,0.99983,0.0,0.03258]
[1778541182814,64.28,81678.25,0.0,0.99983,0.0,0.03257]
[1778541182982,64.28,81678.25,0.0,0.99983,0.0,0.03257]
[1778541183064,64.28,81678.25,0.0,0.99983,0.0,0.03257]
[1778541183149,64.28,81679.54,0.0,0.99983,0.0,0.03252]
[1778541183192,64.28,81679.54,0.0,0.99983,0.0,0.03252]
[1778541185912,64.28,81680.45,0.0,0.99983,0.0,0.03249]
[1778541186034,64.28,81680.45,0.0,0.99983,0.0,0.03249]
[1778541186060,64.28,81680.45,0.0,0.99983,0.0,0.03249]
[1778541186173,64.28,81680.45,0.0,0.99983,0.0,0.03249]
[1778541186116,64.28,81683.61,0.0,0.99983,0.0,0.03238]
[1778541186817,64.28,81683.61,0.0,0.99983,0.0,0.03238]
[1778541186870,64.28,81683.61,0.0,0.99983,0.0,0.03238]
[1778541186956,64.28,81687.15,0.0,0.99983,0.0,0.03225]
[1778541187506,64.28,81690.98,0.0,0.99983,0.0,0.03211]
[1778541188813,64.28,81690.98,0.0,0.99983,0.0,0.03211]
[1778541188937,64.28,81690.98,0.0,0.99983,0.0,0.03211]
[1778541189029,64.28,81691.88,0.0,0.99983,0.0,0.03208]
[1778541192816,64.28,81692.63,0.0,0.99983,0.0,0.03205]
[1778541192946,64.28,81692.63,0.0,0.99983,0.0,0.03205]
[1778541193040,64.28,81692.7,0.0,0.99983,0.0,0.03205]
[1778541193548,64.28,81695.85,0.0,0.99983,0.0,0.03194]
[1778541194555,64.28,81700.17,0.0,0.99983,0.0,0.03179]
[1778541196620,64.28,81701.44,0.0,0.99983,0.0,0.03174]
[1778541196632,64.28,81701.44,0.0,0.99983,0.0,0.03174]
[1778541196709,64.28,81701.44,0.0,0.99983,0.0,0.03174]
[1778541196817,64.28,81701.44,0.0,0.99983,0.0,0.03174]
[1778541196931,64.28,81701.44,0.0,0.99983,0.0,0.03174]
[1778541196968,64.28,81702.04,0.0,0.99983,0.0,0.03172]
[1778541200812,64.28,81701.8,0.0,0.99983,0.0,0.03173]
[1778541200972,64.28,81701.8,0.0,0.99983,0.0,0.03173]
[1778541201058,64.28,81698.83,0.0,0.99983,0.0,0.03184]
[1778541202221,64.28,81698.17,0.0,0.99983,0.0,0.03186]
[1778541202309,64.28,81698.17,0.0,0.99983,0.0,0.03186]
[1778541202338,64.28,81698.17,0.0,0.99983,0.0,0.03186]
[1778541202561,64.28,81698.17,0.0,0.99983,0.0,0.03186]
[1778541204815,64.28,81698.17,0.0,0.99983,0.0,0.03186]
[1778541205009,64.28,81698.17,0.0,0.99983,0.0,0.03186]
[1778541205021,64.28,81697.14,0.0,0.99983,0.0,0.0319]
[1778541206814,64.28,81697.4,0.0,0.99983,0.0,0.03189]
[1778541206928,64.28,81697.4,0.0,0.99983,0.0,0.03189]
[1778541207022,64.28,81697.43,0.0,0.99983,0.0,0.03189]
[1778541208368,64.28,81698.11,0.0,0.99983,0.0,0.03186]
[1778541208436,64.28,81698.11,0.0,0.99983,0.0,0.03186]
[1778541208559,64.28,81698.11,0.0,0.99983,0.0,0.03186]
[1778541208585,64.28,81698.11,0.0,0.99983,0.0,0.03186]
[1778541210812,64.28,81698.15,0.0,0.99983,0.0,0.03186]
[1778541210954,64.28,81698.15,0.0,0.99983,0.0,0.03186]
[1778541211074,64.28,81698.15,0.0,0.99983,0.0,0.03186]
[1778541211172,64.28,81697.62,0.0,0.99983,0.0,0.03177]
[1778541211226,64.28,81697.62,0.0,0.99983,0.0,0.03177]
[1778541212812,64.28,81697.97,0.0,0.99983,0.0,0.03176]
[1778541212958,64.28,81697.97,0.0,0.99983,0.0,0.03176]
[1778541213063,64.28,81697.97,0.0,0.99983,0.0,0.03176]
[1778541213147,64.28,81697.97,0.0,0.99983,0.0,0.03176]
[1778541213168,64.28,81699.14,0.0,0.99983,0.0,0.03171]
[1778541214814,64.28,81698.66,0.0,0.99983,0.0,0.03173]
[1778541214934,64.28,81698.66,0.0,0.99983,0.0,0.03173]
[1778541216815,64.28,81699.99,0.0,0.99983,0.0,0.03168]
[1778541216956,64.28,81699.99,0.0,0.99983,0.0,0.03168]
[1778541217056,64.28,81700.4,0.0,0.99983,0.0,0.03167]
[1778541218813,64.28,81699.73,0.0,0.99983,0.0,0.03169]
[1778541218868,64.28,81699.73,0.0,0.99983,0.0,0.03169]
[1778541220814,64.28,81699.73,0.0,0.99983,0.0,0.03169]
[1778541220862,64.28,81699.73,0.0,0.99983,0.0,0.03169]
[1778541220957,64.28,81702.25,0.0,0.99984,0.0,0.03161]
[1778541221744,64.28,81704.66,0.0,0.99984,0.0,0.03152]
[1778541222751,64.28,81703.08,0.0,0.99984,0.0,0.03158]
[1778541224814,64.28,81703.26,0.0,0.99984,0.0,0.03157]
[1778541224897,64.28,81703.26,0.0,0.99984,0.0,0.03157]
[1778541224992,64.28,81700.7,0.0,0.99983,0.0,0.03166]
[1778541225772,64.28,81698.61,0.0,0.99983,0.0,0.03173]
[1778541226817,64.28,81698.61,0.0,0.99983,0.0,0.03173]
[1778541226851,64.28,81698.61,0.0,0.99983,0.0,0.03173]
[1778541226879,64.28,81699.42,0.0,0.99983,0.0,0.0317]
[1778541228814,64.28,81699.57,0.0,0.99983,0.0,0.0317]
[1778541228984,64.28,81699.57,0.0,0.99983,0.0,0.0317]
[1778541229005,64.28,81699.61,0.0,0.99983,0.0,0.0317]
[1778541230807,64.28,81702.74,0.0,0.99984,0.0,0.03159]
[1778541231814,64.28,81704.44,0.0,0.99984,0.0,0.03153]
[1778541232813,64.28,81704.44,0.0,0.99984,0.0,0.03153]
[1778541233001,64.28,81704.44,0.0,0.99984,0.0,0.03153]
[1778541233061,64.28,81704.44,0.0,0.99984,0.0,0.03153]
[1778541233177,64.28,81704.44,0.0,0.99984,0.0,0.03153]
[1778541233098,64.28,81704.57,0.0,0.99984,0.0,0.03152]
[1778541236816,64.28,81704.32,0.0,0.99984,0.0,0.03153]
[1778541236901,64.28,81704.32,0.0,0.99984,0.0,0.03153]
[1778541236911,64.28,81705.91,0.0,0.99984,0.0,0.03148]
[1778541237415,64.28,81705.91,0.0,0.99984,0.0,0.03148]
[1778541237425,64.28,81705.91,0.0,0.99984,0.0,0.03148]
[1778541237557,64.28,81705.91,0.0,0.99984,0.0,0.03148]
[1778541242604,64.28,81705.72,0.0,0.99984,0.0,0.03148]
[1778541242774,64.28,81705.72,0.0,0.99984,0.0,0.03148]
[1778541242816,64.28,81705.72,0.0,0.99984,0.0,0.03148]
[1778541242891,64.28,81705.72,0.0,0.99984,0.0,0.03148]
[1778541243026,64.28,81704.46,0.0,0.99984,0.0,0.03153]
[1778541246439,64.28,81704.17,0.0,0.99984,0.0,0.03154]
[1778541249407,64.28,81704.05,0.0,0.99984,0.0,0.03154]
[1778541249566,64.28,81704.05,0.0,0.99984,0.0,0.03154]
[1778541249646,64.28,81704.05,0.0,0.99984,0.0,0.03154]
[1778541253969,64.28,81705.41,0.0,0.99984,0.0,0.03149]
[1778541259004,64.28,81704.77,0.0,0.99984,0.0,0.03152]
[1778541264042,64.28,81704.55,0.0,0.99984,0.0,0.03152]
[1778541268132,64.28,81704.75,0.0,0.99984,0.0,0.03152]
[1778541275120,64.28,81704.41,0.0,0.99984,0.0,0.03142]
[1778541278140,64.28,81706.55,0.0,0.99984,0.0,0.03135]
[1778541283175,64.28,81706.07,0.0,0.99984,0.0,0.03136]
[1778541285189,64.28,81710.07,0.0,0.99984,0.0,0.03122]
[1778541286196,64.28,81713.45,0.0,0.99984,0.0,0.03111]
[1778541286627,64.28,81713.45,0.0,0.99984,0.0,0.03111]
[1778541286824,64.28,81713.45,0.0,0.99984,0.0,0.03111]
[1778541288915,64.28,81712.96,0.0,0.99984,0.0,0.03112]
[1778541289065,64.28,81712.96,0.0,0.99984,0.0,0.03112]
[1778541289167,64.28,81712.96,0.0,0.99984,0.0,0.03112]
[1778541289217,64.28,81712.94,0.0,0.99984,0.0,0.03112]
[1778541290224,64.28,81711.88,0.0,0.99984,0.0,0.03116]
[1778541291231,64.28,81712.82,0.0,0.99984,0.0,0.03113]
[1778541293229,64.28,81712.34,0.0,0.99984,0.0,0.03115]
[1778541293236,64.28,81712.34,0.0,0.99984,0.0,0.03115]
[1778541293245,64.28,81710.67,0.0,0.99984,0.0,0.0312]
[1778541293313,64.28,81710.67,0.0,0.99984,0.0,0.0312]
[1778541296266,64.28,81711.89,0.0,0.99984,0.0,0.03116]
[1778541297273,64.28,81710.9,0.0,0.99984,0.0,0.03119]
[1778541302520,64.28,81710.7,0.0,0.99984,0.0,0.0312]
[1778541304030,64.28,81710.7,0.0,0.99984,0.0,0.0312]
[1778541304064,64.28,81710.7,0.0,0.99984,0.0,0.0312]
[1778541304072,64.28,81710.7,0.0,0.99984,0.0,0.0312]
[1778541304309,64.28,81710.44,0.0,0.99984,0.0,0.03121]
[1778541308350,64.28,81712.04,0.0,0.99984,0.0,0.03116]
[1778541313666,64.28,81712.14,0.0,0.99984,0.0,0.03115]
[1778541313802,64.28,81712.14,0.0,0.99984,0.0,0.03115]
[1778541313811,64.28,81712.14,0.0,0.99984,0.0,0.03115]
[1778541313817,64.28,81713.01,0.0,0.99984,0.0,0.03112]
[1778541315399,64.28,81711.94,0.0,0.99984,0.0,0.03116]
[1778541316406,64.28,81712.89,0.0,0.99984,0.0,0.03113]
[1778541317413,64.28,81711.91,0.0,0.99984,0.0,0.03116]
[1778541322448,64.28,81712.0,0.0,0.99984,0.0,0.03116]
[1778541329497,64.28,81712.1,0.0,0.99984,0.0,0.03115]
[1778541330504,64.28,81716.53,0.0,0.99984,0.0,0.031]
[1778541331432,64.28,81716.53,0.0,0.99984,0.0,0.031]
[1778541331559,64.28,81716.53,0.0,0.99984,0.0,0.031]
[1778541331907,64.28,81716.53,0.0,0.99984,0.0,0.031]
[1778541332166,64.28,81718.33,0.0,0.99984,0.0,0.03083]
[1778541332338,64.28,81718.33,0.0,0.99984,0.0,0.03083]
[1778541332531,64.28,81718.33,0.0,0.99984,0.0,0.03083]
[1778541332562,64.28,81718.33,0.0,0.99984,0.0,0.03083]
[1778541333061,64.28,81718.33,0.0,0.99984,0.0,0.03083]
[1778541333097,64.28,81718.33,0.0,0.99984,0.0,0.03083]
[1778541333162,64.28,81718.41,0.0,0.99984,0.0,0.03083]
[1778541333525,64.28,81719.17,0.0,0.99984,0.0,0.0308]
[1778541334532,64.28,81718.45,0.0,0.99984,0.0,0.03083]
[1778541338248,64.28,81718.36,0.0,0.99984,0.0,0.03083]
[1778541338314,64.28,81718.36,0.0,0.99984,0.0,0.03083]
[1778541338274,64.28,81712.82,0.0,0.99984,0.0,0.03102]
[1778541338340,64.28,81712.82,0.0,0.99984,0.0,0.03102]
[1778541338560,64.28,81712.82,0.0,0.99984,0.0,0.03102]
[1778541343595,64.28,81707.33,0.0,0.99984,0.0,0.03121]
[1778541345868,64.28,81706.72,0.0,0.99984,0.0,0.03123]
[1778541345951,64.28,81706.72,0.0,0.99984,0.0,0.03123]
[1778541346063,64.28,81706.72,0.0,0.99984,0.0,0.03123]
[1778541351651,64.28,81706.33,0.0,0.99984,0.0,0.03124]
[1778541354261,64.28,81706.02,0.0,0.99984,0.0,0.03125]
[1778541354310,64.28,81706.02,0.0,0.99984,0.0,0.03125]
[1778541353665,64.28,81707.03,0.0,0.99984,0.0,0.03122]
[1778541354385,64.28,81707.03,0.0,0.99984,0.0,0.03122]
[1778541354562,64.28,81707.03,0.0,0.99984,0.0,0.03122]
[1778541356686,64.28,81699.75,0.0,0.99984,0.0,0.03147]
[1778541360212,64.28,81699.72,0.0,0.99984,0.0,0.03147]
[1778541360309,64.28,81699.72,0.0,0.99984,0.0,0.03147]
[1778541360317,64.28,81699.72,0.0,0.99984,0.0,0.03147]
[1778541360313,64.28,81700.72,0.0,0.99984,0.0,0.03144]
[1778541360563,64.28,81700.72,0.0,0.99984,0.0,0.03144]
[1778541360714,64.28,81701.6,0.0,0.99984,0.0,0.03141]
[1778541361721,64.28,81700.75,0.0,0.99984,0.0,0.03144]
[1778541366437,64.28,81700.3,0.0,0.99984,0.0,0.03145]
[1778541366557,64.28,81700.3,0.0,0.99984,0.0,0.03145]
[1778541366609,64.28,81700.3,0.0,0.99984,0.0,0.03145]
[1778541372030,64.28,81700.3,0.0,0.99984,0.0,0.03145]
[1778541372072,64.28,81700.3,0.0,0.99984,0.0,0.03145]
[1778541372146,64.28,81700.33,0.0,0.99984,0.0,0.03145]
[1778541376571,64.28,81701.23,0.0,0.99984,0.0,0.03142]
[1778541376638,64.28,81701.23,0.0,0.99984,0.0,0.03142]
[1778541376816,64.28,81701.23,0.0,0.99984,0.0,0.03142]
[1778541382870,64.28,81701.22,0.0,0.99984,0.0,0.03142]
[1778541385364,64.28,81702.12,0.0,0.99984,0.0,0.03139]
[1778541385409,64.28,81700.78,0.0,0.99984,0.0,0.03144]
[1778541385562,64.28,81700.78,0.0,0.99984,0.0,0.03144]
[1778541385675,64.28,81700.78,0.0,0.99984,0.0,0.03144]
[1778541386161,64.28,81700.78,0.0,0.99984,0.0,0.03144]
[1778541386300,64.28,81700.78,0.0,0.99984,0.0,0.03144]
[1778541386311,64.28,81700.78,0.0,0.99984,0.0,0.03144]
[1778541386363,64.28,81700.39,0.0,0.99984,0.0,0.03145]
[1778541388810,64.28,81700.36,0.0,0.99984,0.0,0.03145]
[1778541389080,64.28,81700.36,0.0,0.99984,0.0,0.03145]
[1778541392810,64.28,81700.44,0.0,0.99984,0.0,0.03145]
[1778541392854,64.28,81700.44,0.0,0.99984,0.0,0.03145]
[1778541394811,64.28,81700.44,0.0,0.99984,0.0,0.03134]
[1778541394942,64.28,81700.44,0.0,0.99984,0.0,0.03134]
[1778541396437,64.28,81701.41,0.0,0.99984,0.0,0.0313]
[1778541397413,64.28,81700.74,0.0,0.99984,0.0,0.03133]
[1778541397425,64.28,81700.74,0.0,0.99984,0.0,0.03133]
[1778541397560,64.28,81700.74,0.0,0.99984,0.0,0.03133]
[1778541397564,64.28,81700.74,0.0,0.99984,0.0,0.03133]
[1778541398818,64.28,81700.74,0.0,0.99984,0.0,0.03133]
[1778541399000,64.28,81700.74,0.0,0.99984,0.0,0.03133]
[1778541399064,64.28,81700.74,0.0,0.99984,0.0,0.03133]
[1778541399183,64.28,81700.74,0.0,0.99984,0.0,0.03133]
[1778541402819,64.28,81700.78,0.0,0.99984,0.0,0.03133]
[1778541403399,64.28,81702.13,0.0,0.99984,0.0,0.03128]
[1778541405340,64.28,81702.61,0.0,0.99984,0.0,0.03126]
[1778541405362,64.28,81702.77,0.0,0.99984,0.0,0.03126]
[1778541405447,64.28,81702.77,0.0,0.99984,0.0,0.03126]
[1778541405559,64.28,81702.77,0.0,0.99984,0.0,0.03126]
[1778541406449,64.28,81702.77,0.0,0.99984,0.0,0.03126]
[1778541406811,64.28,81702.77,0.0,0.99984,0.0,0.03126]
[1778541406843,64.28,81702.77,0.0,0.99984,0.0,0.03126]
[1778541408392,64.28,81702.77,0.0,0.99984,0.0,0.03126]
[1778541408562,64.28,81702.77,0.0,0.99984,0.0,0.03126]
[1778541408974,64.28,81702.77,0.0,0.99984,0.0,0.03126]
[1778541409060,64.28,81702.77,0.0,0.99984,0.0,0.03126]
[1778541409475,64.28,81703.54,0.0,0.99984,0.0,0.03123]
[1778541409557,64.28,81703.54,0.0,0.99984,0.0,0.03123]
[1778541409812,64.28,81703.54,0.0,0.99984,0.0,0.03123]
[1778541410735,64.28,81702.9,0.0,0.99984,0.0,0.03125]
[1778541410817,64.28,81702.9,0.0,0.99984,0.0,0.03125]
[1778541411011,64.28,81702.9,0.0,0.99984,0.0,0.03125]
[1778541411628,64.28,81702.87,0.0,0.99984,0.0,0.03125]
[1778541414815,64.28,81702.87,0.0,0.99984,0.0,0.03125]
[1778541414971,64.28,81702.87,0.0,0.99984,0.0,0.03125]
[1778541415071,64.28,81702.87,0.0,0.99984,0.0,0.03125]
[1778541415128,64.28,81702.87,0.0,0.99984,0.0,0.03125]
[1778541416115,64.28,81703.69,0.0,0.99984,0.0,0.03122]
[1778541416179,64.28,81703.69,0.0,0.99984,0.0,0.03122]
[1778541416313,64.28,81703.69,0.0,0.99984,0.0,0.03122]
[1778541416330,64.28,81702.76,0.0,0.99984,0.0,0.03126]
[1778541418815,64.28,81702.79,0.0,0.99984,0.0,0.03126]
[1778541418960,64.28,81702.79,0.0,0.99984,0.0,0.03126]
[1778541422810,64.28,81702.64,0.0,0.99984,0.0,0.03126]
[1778541422979,64.28,81702.64,0.0,0.99984,0.0,0.03126]
[1778541423059,64.28,81702.64,0.0,0.99984,0.0,0.03126]
[1778541423204,64.28,81702.64,0.0,0.99984,0.0,0.03126]
[1778541426809,64.28,81702.7,0.0,0.99984,0.0,0.03126]
[1778541426938,64.28,81702.7,0.0,0.99984,0.0,0.03126]
[1778541428811,64.28,81702.7,0.0,0.99984,0.0,0.03126]
[1778541428928,64.28,81702.7,0.0,0.99984,0.0,0.03126]
[1778541431440,64.28,81703.29,0.0,0.99984,0.0,0.03124]
[1778541431558,64.28,81703.29,0.0,0.99984,0.0,0.03124]
[1778541433182,64.28,81701.99,0.0,0.99984,0.0,0.03128]
[1778541433314,64.28,81701.99,0.0,0.99984,0.0,0.03128]
[1778541433394,64.28,81701.34,0.0,0.99984,0.0,0.03131]
[1778541437582,64.28,81700.49,0.0,0.99984,0.0,0.03134]
[1778541437818,64.28,81700.49,0.0,0.99984,0.0,0.03134]
[1778541437965,64.28,81700.49,0.0,0.99984,0.0,0.03134]
[1778541438256,64.28,81700.52,0.0,0.99984,0.0,0.03133]
[1778541440816,64.28,81700.74,0.0,0.99984,0.0,0.03133]
[1778541441001,64.28,81700.74,0.0,0.99984,0.0,0.03133]
[1778541441441,64.28,81700.74,0.0,0.99984,0.0,0.03133]
[1778541441872,64.28,81700.9,0.0,0.99984,0.0,0.03132]
[1778541442069,64.28,81700.9,0.0,0.99984,0.0,0.03132]
[1778541442179,64.28,81700.9,0.0,0.99984,0.0,0.03132]
[1778541444812,64.28,81700.9,0.0,0.99984,0.0,0.03132]
[1778541444947,64.28,81700.9,0.0,0.99984,0.0,0.03132]
[1778541446162,64.28,81700.85,0.0,0.99984,0.0,0.03132]
[1778541446172,64.28,81700.85,0.0,0.99984,0.0,0.03132]
[1778541446312,64.28,81700.85,0.0,0.99984,0.0,0.03132]
[1778541446375,64.28,81700.53,0.0,0.99984,0.0,0.03133]
[1778541448820,64.28,81700.54,0.0,0.99984,0.0,0.03133]
[1778541449657,64.28,81700.54,0.0,0.99984,0.0,0.03133]
[1778541449818,64.28,81700.54,0.0,0.99984,0.0,0.03133]
[1778541449997,64.28,81700.54,0.0,0.99984,0.0,0.03133]
[1778541450064,64.28,81700.54,0.0,0.99984,0.0,0.03133]
[1778541450147,64.28,81700.54,0.0,0.99984,0.0,0.03133]
[1778541451636,64.28,81700.18,0.0,0.99984,0.0,0.03124]
[1778541452820,64.28,81700.18,0.0,0.99984,0.0,0.03124]
[1778541452889,64.28,81700.18,0.0,0.99984,0.0,0.03124]
[1778541453067,64.28,81700.18,0.0,0.99984,0.0,0.03124]
[1778541453210,64.28,81700.18,0.0,0.99984,0.0,0.03124]
[1778541453254,64.28,81700.18,0.0,0.99984,0.0,0.03124]
[1778541453311,64.28,81700.18,0.0,0.99984,0.0,0.03124]
[1778541453313,64.28,81700.18,0.0,0.99984,0.0,0.03124]
[1778541453362,64.28,81701.09,0.0,0.99984,0.0,0.03121]
[1778541453559,64.28,81701.09,0.0,0.99984,0.0,0.03121]
[1778541456815,64.28,81700.72,0.0,0.99984,0.0,0.03122]
[1778541456971,64.28,81700.72,0.0,0.99984,0.0,0.03122]
[1778541460820,64.28,81699.46,0.0,0.99984,0.0,0.03126]
[1778541461145,64.28,81699.46,0.0,0.99984,0.0,0.03126]
[1778541461418,64.28,81687.57,0.0,0.99983,0.0,0.03168]
[1778541462425,64.28,81681.18,0.0,0.99983,0.0,0.0319]
[1778541462819,64.28,81681.18,0.0,0.99983,0.0,0.0319]
[1778541462875,64.28,81681.18,0.0,0.99983,0.0,0.0319]
[1778541463733,64.28,81679.7,0.0,0.99983,0.0,0.03195]
[1778541463809,64.28,81679.7,0.0,0.99983,0.0,0.03195]
[1778541463864,64.28,81679.7,0.0,0.99983,0.0,0.03195]
[1778541464063,64.28,81679.7,0.0,0.99983,0.0,0.03195]
[1778541464439,64.28,81679.32,0.0,0.99983,0.0,0.03197]
[1778541464816,64.28,81679.32,0.0,0.99983,0.0,0.03197]
[1778541464872,64.28,81679.32,0.0,0.99983,0.0,0.03197]
[1778541468820,64.28,81678.32,0.0,0.99983,0.0,0.032]
[1778541468974,64.28,81678.32,0.0,0.99983,0.0,0.032]
[1778541470293,64.28,81678.32,0.0,0.99983,0.0,0.032]
[1778541470303,64.28,81678.32,0.0,0.99983,0.0,0.032]
[1778541470309,64.28,81678.32,0.0,0.99983,0.0,0.032]
[1778541470454,64.28,81678.32,0.0,0.99983,0.0,0.032]
[1778541470460,64.28,81678.29,0.0,0.99983,0.0,0.032]
[1778541472812,64.28,81679.78,0.0,0.99983,0.0,0.03195]
[1778541473004,64.28,81679.78,0.0,0.99983,0.0,0.03195]
[1778541473099,64.28,81679.79,0.0,0.99983,0.0,0.03195]
[1778541474814,64.28,81679.83,0.0,0.99983,0.0,0.03195]
[1778541475004,64.28,81679.83,0.0,0.99983,0.0,0.03195]
[1778541475062,64.28,81679.83,0.0,0.99983,0.0,0.03195]
[1778541475194,64.28,81679.83,0.0,0.99983,0.0,0.03195]
[1778541475290,64.28,81679.69,0.0,0.99983,0.0,0.03195]
[1778541477530,64.28,81676.02,0.0,0.99983,0.0,0.03208]
[1778541478811,64.28,81676.02,0.0,0.99983,0.0,0.03208]
[1778541478932,64.28,81676.02,0.0,0.99983,0.0,0.03208]
[1778541479027,64.28,81675.99,0.0,0.99983,0.0,0.03208]
[1778541480816,64.28,81674.56,0.0,0.99983,0.0,0.03214]
[1778541480881,64.28,81674.56,0.0,0.99983,0.0,0.03214]
[1778541480981,64.28,81677.03,0.0,0.99983,0.0,0.03205]
[1778541482814,64.28,81677.77,0.0,0.99983,0.0,0.03202]
[1778541482972,64.28,81677.77,0.0,0.99983,0.0,0.03202]
[1778541483030,64.28,81677.83,0.0,0.99983,0.0,0.03202]
[1778541486438,64.28,81677.8,0.0,0.99983,0.0,0.03202]
[1778541486558,64.28,81677.8,0.0,0.99983,0.0,0.03202]
[1778541486823,64.28,81677.8,0.0,0.99983,0.0,0.03202]
[1778541487068,64.28,81677.8,0.0,0.99983,0.0,0.03202]
[1778541487161,64.28,81677.8,0.0,0.99983,0.0,0.03202]
[1778541487165,64.28,81677.73,0.0,0.99983,0.0,0.03202]
[1778541488613,64.28,81674.96,0.0,0.99983,0.0,0.03212]
[1778541490814,64.28,81675.09,0.0,0.99983,0.0,0.03212]
[1778541490952,64.28,81675.09,0.0,0.99983,0.0,0.03212]
[1778541491404,64.28,81675.09,0.0,0.99983,0.0,0.03212]
[1778541491048,64.28,81675.04,0.0,0.99983,0.0,0.03212]
[1778541491574,64.28,81675.04,0.0,0.99983,0.0,0.03212]
[1778541491635,64.28,81675.04,0.0,0.99983,0.0,0.03212]
[1778541491708,64.28,81675.04,0.0,0.99983,0.0,0.03212]
[1778541491726,64.28,81675.2,0.0,0.99983,0.0,0.03211]
[1778541494821,64.28,81676.34,0.0,0.99983,0.0,0.03207]
[1778541494900,64.28,81676.34,0.0,0.99983,0.0,0.03207]
[1778541495064,64.28,81676.34,0.0,0.99983,0.0,0.03207]
[1778541495204,64.28,81676.34,0.0,0.99983,0.0,0.03207]
[1778541497850,64.28,81676.53,0.0,0.99983,0.0,0.03207]
[1778541498064,64.28,81676.53,0.0,0.99983,0.0,0.03207]
[1778541498151,64.28,81676.53,0.0,0.99983,0.0,0.03207]
[1778541498252,64.28,81676.43,0.0,0.99983,0.0,0.03207]
[1778541498812,64.28,81676.43,0.0,0.99983,0.0,0.03207]
[1778541498969,64.28,81676.43,0.0,0.99983,0.0,0.03207]
[1778541500814,64.28,81676.22,0.0,0.99983,0.0,0.03208]
[1778541500931,64.28,81676.22,0.0,0.99983,0.0,0.03208]
[1778541501017,64.28,81675.23,0.0,0.99983,0.0,0.03211]
[1778541502816,64.28,81675.09,0.0,0.99983,0.0,0.03212]
[1778541502963,64.28,81675.09,0.0,0.99983,0.0,0.03212]
[1778541503060,64.28,81675.09,0.0,0.99983,0.0,0.03212]
[1778541503244,64.28,81675.09,0.0,0.99983,0.0,0.03212]
[1778541504818,64.28,81676.15,0.0,0.99983,0.0,0.03208]
[1778541504954,64.28,81676.15,0.0,0.99983,0.0,0.03208]
[1778541505012,64.28,81675.28,0.0,0.99983,0.0,0.03211]
[1778541506438,64.28,81675.28,0.0,0.99983,0.0,0.03211]
[1778541506558,64.28,81675.28,0.0,0.99983,0.0,0.03211]
[1778541506821,64.28,81675.28,0.0,0.99983,0.0,0.03211]
[1778541507747,64.28,81676.36,0.0,0.99983,0.0,0.03207]
[1778541509976,64.28,81676.22,0.0,0.99983,0.0,0.03208]
[1778541510065,64.28,81676.22,0.0,0.99983,0.0,0.03208]
[1778541510223,64.28,81676.22,0.0,0.99983,0.0,0.03208]
[1778541510241,64.28,81675.13,0.0,0.99983,0.0,0.03211]
[1778541512820,64.28,81676.4,0.0,0.99983,0.0,0.03196]
[1778541513005,64.28,81676.4,0.0,0.99983,0.0,0.03196]
[1778541513103,64.28,81676.6,0.0,0.99983,0.0,0.03195]
[1778541514825,64.28,81676.3,0.0,0.99983,0.0,0.03196]
[1778541515094,64.28,81676.3,0.0,0.99983,0.0,0.03196]
[1778541515188,64.28,81676.49,0.0,0.99983,0.0,0.03195]
[1778541516634,64.28,81676.51,0.0,0.99983,0.0,0.03195]
[1778541518828,64.28,81676.25,0.0,0.99983,0.0,0.03196]
[1778541519084,64.28,81676.25,0.0,0.99983,0.0,0.03196]
[1778541519318,64.28,81676.25,0.0,0.99983,0.0,0.03196]
[1778541519447,64.28,81676.25,0.0,0.99983,0.0,0.03196]
[1778541519477,64.28,81676.67,0.0,0.99983,0.0,0.03195]
[1778541521401,64.28,81676.5,0.0,0.99983,0.0,0.03195]
[1778541521562,64.28,81676.5,0.0,0.99983,0.0,0.03195]
[1778541521609,64.28,81676.5,0.0,0.99983,0.0,0.03195]
[1778541525874,64.28,81676.27,0.0,0.99983,0.0,0.03196]
[1778541528277,64.28,81676.22,0.0,0.99983,0.0,0.03196]
[1778541528310,64.28,81676.22,0.0,0.99983,0.0,0.03196]
[1778541528376,64.28,81676.2,0.0,0.99983,0.0,0.03196]
[1778541528574,64.28,81676.2,0.0,0.99983,0.0,0.03196]
[1778541530811,64.28,81674.97,0.0,0.99983,0.0,0.03201]
[1778541530940,64.28,81674.97,0.0,0.99983,0.0,0.03201]
[1778541531040,64.28,81674.97,0.0,0.99983,0.0,0.03201]
[1778541532824,64.28,81674.94,0.0,0.99983,0.0,0.03201]
[1778541532954,64.28,81674.94,0.0,0.99983,0.0,0.03201]
[1778541533061,64.28,81674.94,0.0,0.99983,0.0,0.03201]
[1778541533246,64.28,81674.94,0.0,0.99983,0.0,0.03201]
[1778541533320,64.28,81674.76,0.0,0.99983,0.0,0.03202]
[1778541536628,64.28,81674.98,0.0,0.99983,0.0,0.03201]
[1778541536824,64.28,81674.98,0.0,0.99983,0.0,0.03201]
[1778541536951,64.28,81674.8,0.0,0.99983,0.0,0.03201]
[1778541540043,64.28,81674.94,0.0,0.99983,0.0,0.03201]
[1778541540060,64.28,81674.94,0.0,0.99983,0.0,0.03201]
[1778541540332,64.28,81674.94,0.0,0.99983,0.0,0.03201]
[1778541540433,64.28,81674.8,0.0,0.99983,0.0,0.03201]
[1778541540980,64.28,81671.22,0.0,0.99983,0.0,0.03214]
[1778541541986,64.28,81667.29,0.0,0.99983,0.0,0.03228]
[1778541542822,64.28,81667.29,0.0,0.99983,0.0,0.03228]
[1778541542999,64.28,81667.29,0.0,0.99983,0.0,0.03228]
[1778541543035,64.28,81668.48,0.0,0.99983,0.0,0.03224]
[1778541545007,64.28,81670.72,0.0,0.99983,0.0,0.03216]
[1778541546813,64.28,81671.64,0.0,0.99983,0.0,0.03213]
[1778541546940,64.28,81671.64,0.0,0.99983,0.0,0.03213]
[1778541547021,64.28,81671.53,0.0,0.99983,0.0,0.03213]
[1778541548817,64.28,81671.47,0.0,0.99983,0.0,0.03213]
[1778541548942,64.28,81671.47,0.0,0.99983,0.0,0.03213]
[1778541549035,64.28,81672.49,0.0,0.99983,0.0,0.0321]
[1778541552817,64.28,81671.15,0.0,0.99983,0.0,0.03214]
[1778541552995,64.28,81671.15,0.0,0.99983,0.0,0.03214]
[1778541553063,64.28,81672.36,0.0,0.99983,0.0,0.0321]
[1778541556820,64.28,81671.1,0.0,0.99983,0.0,0.03215]
[1778541556880,64.28,81671.1,0.0,0.99983,0.0,0.03215]
[1778541557091,64.28,81672.12,0.0,0.99983,0.0,0.03211]
[1778541560828,64.28,81670.46,0.0,0.99983,0.0,0.03217]
[1778541561008,64.28,81670.46,0.0,0.99983,0.0,0.03217]
[1778541561063,64.28,81670.46,0.0,0.99983,0.0,0.03217]
[1778541561154,64.28,81670.46,0.0,0.99983,0.0,0.03217]
[1778541561181,64.28,81669.81,0.0,0.99983,0.0,0.03219]
[1778541564140,64.28,81667.71,0.0,0.99983,0.0,0.03227]
[1778541564816,64.28,81667.71,0.0,0.99983,0.0,0.03227]
[1778541564974,64.28,81667.71,0.0,0.99983,0.0,0.03227]
[1778541565147,64.28,81667.49,0.0,0.99983,0.0,0.03227]
[1778541566440,64.28,81667.49,0.0,0.99983,0.0,0.03227]
[1778541566559,64.28,81667.49,0.0,0.99983,0.0,0.03227]
[1778541567161,64.28,81667.03,0.0,0.99983,0.0,0.03229]
[1778541570296,64.28,81666.9,0.0,0.99983,0.0,0.0323]
[1778541570313,64.28,81666.9,0.0,0.99983,0.0,0.0323]
[1778541570404,64.28,81666.9,0.0,0.99983,0.0,0.0323]
[1778541570504,64.28,81666.9,0.0,0.99983,0.0,0.0323]
[1778541572819,64.28,81666.86,0.0,0.99983,0.0,0.03218]
[1778541573064,64.28,81666.86,0.0,0.99983,0.0,0.03218]
[1778541573309,64.28,81666.86,0.0,0.99983,0.0,0.03218]
[1778541573439,64.28,81666.86,0.0,0.99983,0.0,0.03218]
[1778541573540,64.28,81666.83,0.0,0.99983,0.0,0.03219]
[1778541576476,64.28,81666.02,0.0,0.99983,0.0,0.03221]
[1778541576816,64.28,81664.28,0.0,0.99983,0.0,0.03228]
[1778541577231,64.28,81662.7,0.0,0.99983,0.0,0.03233]
[1778541580252,64.28,81658.35,0.0,0.99983,0.0,0.03249]
[1778541580655,64.28,81658.35,0.0,0.99983,0.0,0.03249]
[1778541580809,64.28,81658.35,0.0,0.99983,0.0,0.03249]
[1778541580928,64.28,81658.35,0.0,0.99983,0.0,0.03249]
[1778541581259,64.28,81650.95,0.0,0.99983,0.0,0.03276]
[1778541584819,64.28,81649.97,0.0,0.99983,0.0,0.03279]
[1778541584943,64.28,81649.97,0.0,0.99983,0.0,0.03279]
[1778541585287,64.28,81649.03,0.0,0.99983,0.0,0.03282]
[1778541586815,64.28,81649.04,0.0,0.99983,0.0,0.03282]
[1778541586954,64.28,81649.04,0.0,0.99983,0.0,0.03282]
[1778541588308,64.28,81651.55,0.0,0.99983,0.0,0.03273]
[1778541590818,64.28,81652.03,0.0,0.99983,0.0,0.03272]
[1778541590839,64.28,81652.03,0.0,0.99983,0.0,0.03272]
[1778541591329,64.28,81651.88,0.0,0.99983,0.0,0.03272]
[1778541593343,64.28,81655.66,0.0,0.99983,0.0,0.03259]
[1778541594813,64.28,81656.91,0.0,0.99983,0.0,0.03254]
[1778541594964,64.28,81656.91,0.0,0.99983,0.0,0.03254]
[1778541595357,64.28,81655.94,0.0,0.99983,0.0,0.03257]
[1778541598378,64.28,81653.91,0.0,0.99983,0.0,0.03265]
[1778541598819,64.28,81653.91,0.0,0.99983,0.0,0.03265]
[1778541598969,64.28,81653.91,0.0,0.99983,0.0,0.03265]
[1778541600392,64.28,81653.88,0.0,0.99983,0.0,0.03265]
[1778541601447,64.28,81653.88,0.0,0.99983,0.0,0.03265]
[1778541601562,64.28,81653.88,0.0,0.99983,0.0,0.03265]
[1778541601567,64.28,81653.82,0.0,0.99983,0.0,0.03265]
[1778541603413,64.28,81649.87,0.0,0.99983,0.0,0.03279]
[1778541604308,64.28,81649.87,0.0,0.99983,0.0,0.03279]
[1778541604563,64.28,81649.87,0.0,0.99983,0.0,0.03279]
[1778541604422,64.28,81648.78,0.0,0.99983,0.0,0.03283]
[1778541604857,64.28,81648.78,0.0,0.99983,0.0,0.03283]
[1778541605061,64.28,81648.78,0.0,0.99983,0.0,0.03283]
[1778541605181,64.28,81648.78,0.0,0.99983,0.0,0.03283]
[1778541605428,64.28,81648.31,0.0,0.99983,0.0,0.03285]
[1778541606633,64.28,81648.36,0.0,0.99983,0.0,0.03285]
[1778541608809,64.28,81648.09,0.0,0.99983,0.0,0.03286]
[1778541608953,64.28,81648.09,0.0,0.99983,0.0,0.03286]
[1778541609065,64.28,81648.09,0.0,0.99983,0.0,0.03286]
[1778541609143,64.28,81648.09,0.0,0.99983,0.0,0.03286]
[1778541609456,64.28,81647.77,0.0,0.99983,0.0,0.03287]
[1778541612822,64.28,81647.67,0.0,0.99983,0.0,0.03287]
[1778541613002,64.28,81647.67,0.0,0.99983,0.0,0.03287]
[1778541613484,64.28,81647.96,0.0,0.99983,0.0,0.03286]
[1778541614823,64.28,81648.14,0.0,0.99983,0.0,0.03286]
[1778541614955,64.28,81648.14,0.0,0.99983,0.0,0.03286]
[1778541615498,64.28,81648.94,0.0,0.99983,0.0,0.03283]
[1778541616459,64.28,81648.94,0.0,0.99983,0.0,0.03283]
[1778541616827,64.28,81649.28,0.0,0.99983,0.0,0.03282]
[1778541617512,64.28,81649.21,0.0,0.99983,0.0,0.03282]
[1778541618505,64.28,81649.21,0.0,0.99983,0.0,0.03282]
[1778541618560,64.28,81649.21,0.0,0.99983,0.0,0.03282]
[1778541618519,64.28,81648.99,0.0,0.99983,0.0,0.03283]
[1778541618775,64.28,81648.99,0.0,0.99983,0.0,0.03283]
[1778541619526,64.28,81648.81,0.0,0.99983,0.0,0.03283]
[1778541620824,64.28,81649.03,0.0,0.99983,0.0,0.03282]
[1778541620967,64.28,81649.03,0.0,0.99983,0.0,0.03282]
[1778541621540,64.28,81648.85,0.0,0.99983,0.0,0.03283]
[1778541622816,64.28,81648.88,0.0,0.99983,0.0,0.03283]
[1778541622975,64.28,81648.88,0.0,0.99983,0.0,0.03283]
[1778541623061,64.28,81648.88,0.0,0.99983,0.0,0.03283]
[1778541623263,64.28,81648.88,0.0,0.99983,0.0,0.03283]
[1778541623554,64.28,81648.92,0.0,0.99983,0.0,0.03283]
[1778541626810,64.28,81649.13,0.0,0.99983,0.0,0.03282]
[1778541626911,64.28,81649.13,0.0,0.99983,0.0,0.03282]
[1778541627582,64.28,81648.96,0.0,0.99983,0.0,0.03283]
[1778541628817,64.28,81648.78,0.0,0.99983,0.0,0.03283]
[1778541628990,64.28,81648.78,0.0,0.99983,0.0,0.03283]
[1778541629596,64.28,81648.71,0.0,0.99983,0.0,0.03284]
[1778541631453,64.28,81648.71,0.0,0.99983,0.0,0.03284]
[1778541631561,64.28,81648.71,0.0,0.99983,0.0,0.03284]
[1778541631613,64.28,81648.71,0.0,0.99983,0.0,0.03272]
[1778541635638,64.28,81652.89,0.0,0.99983,0.0,0.03257]
[1778541636659,64.28,81652.96,0.0,0.99983,0.0,0.03257]
[1778541636819,64.28,81652.96,0.0,0.99983,0.0,0.03257]
[1778541637238,64.28,81652.96,0.0,0.99983,0.0,0.03257]
[1778541637339,64.28,81652.96,0.0,0.99983,0.0,0.03257]
[1778541638815,64.28,81652.96,0.0,0.99983,0.0,0.03257]
[1778541638961,64.28,81652.96,0.0,0.99983,0.0,0.03257]
[1778541639052,64.28,81653.57,0.0,0.99983,0.0,0.03255]
[1778541641645,64.28,81653.57,0.0,0.99983,0.0,0.03255]
[1778541642791,64.28,81653.57,0.0,0.99983,0.0,0.03255]
[1778541642817,64.28,81653.57,0.0,0.99983,0.0,0.03255]
[1778541643073,64.28,81653.57,0.0,0.99983,0.0,0.03255]
[1778541643074,64.28,81653.57,0.0,0.99983,0.0,0.03255]
[1778541644814,64.28,81653.57,0.0,0.99983,0.0,0.03255]
[1778541645124,64.28,81653.57,0.0,0.99983,0.0,0.03255]
[1778541645214,64.28,81653.56,0.0,0.99983,0.0,0.03255]
[1778541648815,64.28,81653.48,0.0,0.99983,0.0,0.03255]
[1778541648948,64.28,81653.48,0.0,0.99983,0.0,0.03255]
[1778541649031,64.28,81653.32,0.0,0.99983,0.0,0.03256]
[1778541650817,64.28,81652.85,0.0,0.99983,0.0,0.03257]
[1778541651075,64.28,81652.85,0.0,0.99983,0.0,0.03257]
[1778541651308,64.28,81652.85,0.0,0.99983,0.0,0.03257]
[1778541651476,64.28,81652.85,0.0,0.99983,0.0,0.03257]
[1778541651577,64.28,81652.52,0.0,0.99983,0.0,0.03258]
[1778541654815,64.28,81652.52,0.0,0.99983,0.0,0.03258]
[1778541654979,64.28,81652.52,0.0,0.99983,0.0,0.03258]
[1778541655064,64.28,81652.93,0.0,0.99983,0.0,0.03257]
[1778541658818,64.28,81652.61,0.0,0.99983,0.0,0.03258]
[1778541658978,64.28,81652.61,0.0,0.99983,0.0,0.03258]
[1778541659069,64.28,81652.61,0.0,0.99983,0.0,0.03258]
[1778541660818,64.28,81652.61,0.0,0.99983,0.0,0.03258]
[1778541660959,64.28,81652.61,0.0,0.99983,0.0,0.03258]
[1778541661052,64.28,81652.61,0.0,0.99983,0.0,0.03258]
[1778541664815,64.28,81652.59,0.0,0.99983,0.0,0.03258]
[1778541664879,64.28,81652.59,0.0,0.99983,0.0,0.03258]
[1778541664909,64.28,81652.59,0.0,0.99983,0.0,0.03258]
[1778541666814,64.28,81652.87,0.0,0.99983,0.0,0.03257]
[1778541667081,64.28,81652.87,0.0,0.99983,0.0,0.03257]
[1778541667165,64.28,81652.91,0.0,0.99983,0.0,0.03257]
[1778541670824,64.28,81652.91,0.0,0.99983,0.0,0.03257]
[1778541671005,64.28,81652.91,0.0,0.99983,0.0,0.03257]
[1778541671095,64.28,81652.91,0.0,0.99983,0.0,0.03257]
[1778541672816,64.28,81652.91,0.0,0.99983,0.0,0.03257]
[1778541672953,64.28,81652.91,0.0,0.99983,0.0,0.03257]
[1778541673061,64.28,81652.91,0.0,0.99983,0.0,0.03257]
[1778541673189,64.28,81652.91,0.0,0.99983,0.0,0.03257]
[1778541673288,64.28,81652.8,0.0,0.99983,0.0,0.03257]
[1778541676457,64.28,81652.57,0.0,0.99983,0.0,0.03258]
[1778541676828,64.28,81652.39,0.0,0.99983,0.0,0.03259]
[1778541676925,64.28,81652.61,0.0,0.99983,0.0,0.03258]
[1778541678390,64.28,81652.61,0.0,0.99983,0.0,0.03258]
[1778541678565,64.28,81652.61,0.0,0.99983,0.0,0.03258]
[1778541678666,64.28,81652.61,0.0,0.99983,0.0,0.03258]
[1778541678618,64.28,81652.61,0.0,0.99983,0.0,0.03258]
[1778541680817,64.28,81652.65,0.0,0.99983,0.0,0.03258]
[1778541680963,64.28,81652.65,0.0,0.99983,0.0,0.03258]
[1778541681059,64.28,81652.65,0.0,0.99983,0.0,0.03258]
[1778541682818,64.28,81652.6,0.0,0.99983,0.0,0.03258]
[1778541682915,64.28,81652.6,0.0,0.99983,0.0,0.03258]
[1778541682968,64.28,81652.46,0.0,0.99983,0.0,0.03259]
[1778541684818,64.28,81652.46,0.0,0.99983,0.0,0.03259]
[1778541684954,64.28,81652.46,0.0,0.99983,0.0,0.03259]
[1778541684987,64.28,81652.46,0.0,0.99983,0.0,0.03259]
[1778541685988,64.28,81654.8,0.0,0.99983,0.0,0.0325]
[1778541686817,64.28,81654.8,0.0,0.99983,0.0,0.0325]
[1778541686987,64.28,81654.8,0.0,0.99983,0.0,0.0325]
[1778541686995,64.28,81654.44,0.0,0.99983,0.0,0.03252]
[1778541690819,64.28,81654.24,0.0,0.99983,0.0,0.03252]
[1778541690968,64.28,81654.24,0.0,0.99983,0.0,0.03252]
[1778541691451,64.28,81654.24,0.0,0.99983,0.0,0.03252]
[1778541691565,64.28,81654.24,0.0,0.99983,0.0,0.03252]
[1778541691626,64.28,81654.22,0.0,0.99983,0.0,0.03241]
[1778541691931,64.28,81654.22,0.0,0.99983,0.0,0.03241]
[1778541692062,64.28,81654.22,0.0,0.99983,0.0,0.03241]
[1778541692120,64.28,81654.22,0.0,0.99983,0.0,0.03241]
[1778541692142,64.28,81654.45,0.0,0.99983,0.0,0.0324]
[1778541694812,64.28,81654.42,0.0,0.99983,0.0,0.0324]
[1778541694975,64.28,81654.42,0.0,0.99983,0.0,0.0324]
[1778541695051,64.28,81654.24,0.0,0.99983,0.0,0.03241]
[1778541696818,64.28,81654.4,0.0,0.99983,0.0,0.0324]
[1778541696850,64.28,81654.4,0.0,0.99983,0.0,0.0324]
[1778541697065,64.28,81654.26,0.0,0.99983,0.0,0.03241]
[1778541700811,64.28,81654.46,0.0,0.99983,0.0,0.0324]
[1778541701022,64.28,81654.46,0.0,0.99983,0.0,0.0324]
[1778541701058,64.28,81654.46,0.0,0.99983,0.0,0.0324]
[1778541701206,64.28,81654.46,0.0,0.99983,0.0,0.0324]
[1778541701306,64.28,81654.28,0.0,0.99983,0.0,0.03241]
[1778541703107,64.28,81659.89,0.0,0.99983,0.0,0.03221]
[1778541704114,64.28,81664.18,0.0,0.99983,0.0,0.03205]
[1778541704815,64.28,81664.18,0.0,0.99983,0.0,0.03205]
[1778541704905,64.28,81664.18,0.0,0.99983,0.0,0.03205]
[1778541705121,64.28,81664.55,0.0,0.99983,0.0,0.03204]
[1778541707135,64.28,81667.29,0.0,0.99983,0.0,0.03194]
[1778541708813,64.28,81667.16,0.0,0.99983,0.0,0.03195]
[1778541708833,64.28,81667.16,0.0,0.99983,0.0,0.03195]
[1778541708835,64.28,81667.16,0.0,0.99983,0.0,0.03195]
[1778541708940,64.28,81667.16,0.0,0.99983,0.0,0.03195]
[1778541709063,64.28,81667.16,0.0,0.99983,0.0,0.03195]
[1778541709231,64.28,81667.16,0.0,0.99983,0.0,0.03195]
[1778541709332,64.28,81666.89,0.0,0.99983,0.0,0.03196]
[1778541712815,64.28,81667.44,0.0,0.99983,0.0,0.03194]
[1778541713023,64.28,81667.44,0.0,0.99983,0.0,0.03194]
[1778541713063,64.28,81667.44,0.0,0.99983,0.0,0.03194]
[1778541713208,64.28,81667.44,0.0,0.99983,0.0,0.03194]
[1778541713309,64.28,81667.44,0.0,0.99983,0.0,0.03194]
[1778541716814,64.28,81666.88,0.0,0.99983,0.0,0.03196]
[1778541716944,64.28,81666.88,0.0,0.99983,0.0,0.03196]
[1778541717205,64.28,81666.92,0.0,0.99983,0.0,0.03196]
[1778541720818,64.28,81666.51,0.0,0.99983,0.0,0.03197]
[1778541721078,64.28,81666.51,0.0,0.99983,0.0,0.03197]
[1778541721233,64.28,81666.55,0.0,0.99983,0.0,0.03197]
[1778541724816,64.28,81666.48,0.0,0.99983,0.0,0.03197]
[1778541724953,64.28,81666.48,0.0,0.99983,0.0,0.03197]
[1778541725261,64.28,81667.16,0.0,0.99983,0.0,0.03195]
[1778541727276,64.28,81670.23,0.0,0.99983,0.0,0.03184]
[1778541727865,64.28,81670.23,0.0,0.99983,0.0,0.03184]
[1778541727991,64.28,81670.23,0.0,0.99983,0.0,0.03184]
[1778541728064,64.28,81670.23,0.0,0.99983,0.0,0.03184]
[1778541728160,64.28,81670.23,0.0,0.99983,0.0,0.03184]
[1778541728282,64.28,81671.9,0.0,0.99983,0.0,0.03178]
[1778541730819,64.28,81672.21,0.0,0.99983,0.0,0.03177]
[1778541731001,64.28,81672.21,0.0,0.99983,0.0,0.03177]
[1778541731303,64.28,81672.25,0.0,0.99983,0.0,0.03177]
[1778541732818,64.28,81672.04,0.0,0.99983,0.0,0.03178]
[1778541733038,64.28,81672.04,0.0,0.99983,0.0,0.03178]
[1778541733317,64.28,81672.87,0.0,0.99983,0.0,0.03175]
[1778541736649,64.28,81672.88,0.0,0.99983,0.0,0.03175]
[1778541736820,64.28,81672.79,0.0,0.99983,0.0,0.03175]
[1778541738368,64.28,81672.79,0.0,0.99983,0.0,0.03175]
[1778541738560,64.28,81672.79,0.0,0.99983,0.0,0.03175]
[1778541738612,64.28,81673.18,0.0,0.99983,0.0,0.03174]
[1778541739276,64.28,81673.18,0.0,0.99983,0.0,0.03174]
[1778541739310,64.28,81673.18,0.0,0.99983,0.0,0.03174]
[1778541739331,64.28,81673.18,0.0,0.99983,0.0,0.03174]
[1778541740809,64.28,81673.51,0.0,0.99983,0.0,0.03172]
[1778541741105,64.28,81673.51,0.0,0.99983,0.0,0.03172]
[1778541741373,64.28,81673.67,0.0,0.99983,0.0,0.03172]
[1778541742825,64.28,81673.95,0.0,0.99983,0.0,0.03171]
[1778541742874,64.28,81673.95,0.0,0.99983,0.0,0.03171]
[1778541743387,64.28,81664.39,0.0,0.99983,0.0,0.03205]
[1778541744431,64.28,81664.39,0.0,0.99983,0.0,0.03205]
[1778541744481,64.28,81664.39,0.0,0.99983,0.0,0.03205]
[1778541744565,64.28,81664.39,0.0,0.99983,0.0,0.03205]
[1778541744662,64.28,81658.26,0.0,0.99983,0.0,0.03227]
[1778541744797,64.28,81658.26,0.0,0.99983,0.0,0.03227]
[1778541746817,64.28,81658.16,0.0,0.99983,0.0,0.03227]
[1778541746947,64.28,81658.16,0.0,0.99983,0.0,0.03227]
[1778541747061,64.28,81658.16,0.0,0.99983,0.0,0.03227]
[1778541747237,64.28,81658.16,0.0,0.99983,0.0,0.03227]
[1778541747415,64.28,81658.21,0.0,0.99983,0.0,0.03227]
[1778541750818,64.28,81658.31,0.0,0.99983,0.0,0.03226]
[1778541750838,64.28,81658.31,0.0,0.99983,0.0,0.03226]
[1778541751443,64.28,81656.56,0.0,0.99983,0.0,0.03221]
[1778541752815,64.28,81656.56,0.0,0.99983,0.0,0.03221]
[1778541752884,64.28,81656.56,0.0,0.99983,0.0,0.03221]
[1778541753060,64.28,81656.56,0.0,0.99983,0.0,0.03221]
[1778541753175,64.28,81656.56,0.0,0.99983,0.0,0.03221]
[1778541753458,64.28,81656.75,0.0,0.99983,0.0,0.03221]
[1778541754465,64.28,81654.12,0.0,0.99983,0.0,0.0323]
[1778541755472,64.28,81650.91,0.0,0.99983,0.0,0.03241]
[1778541755784,64.28,81650.91,0.0,0.99983,0.0,0.03241]
[1778541755807,64.28,81650.91,0.0,0.99983,0.0,0.03241]
[1778541755845,64.28,81650.91,0.0,0.99983,0.0,0.03241]
[1778541756814,64.28,81649.67,0.0,0.99983,0.0,0.03246]
[1778541756964,64.28,81649.67,0.0,0.99983,0.0,0.03246]
[1778541757486,64.28,81648.97,0.0,0.99983,0.0,0.03248]
[1778541758817,64.28,81648.64,0.0,0.99983,0.0,0.0325]
[1778541758946,64.28,81648.64,0.0,0.99983,0.0,0.0325]
[1778541759500,64.28,81649.07,0.0,0.99983,0.0,0.03248]
[1778541760509,64.28,81641.74,0.0,0.99983,0.0,0.03275]
[1778541761516,64.28,81639.1,0.0,0.99983,0.0,0.03284]
[1778541762552,64.28,81639.1,0.0,0.99983,0.0,0.03284]
[1778541762558,64.28,81639.1,0.0,0.99983,0.0,0.03284]
[1778541762608,64.28,81639.1,0.0,0.99983,0.0,0.03284]
[1778541762666,64.28,81639.1,0.0,0.99983,0.0,0.03284]
[1778541762709,64.28,81637.98,0.0,0.99983,0.0,0.03288]
[1778541762815,64.28,81637.98,0.0,0.99983,0.0,0.03288]
[1778541762922,64.28,81637.98,0.0,0.99983,0.0,0.03288]
[1778541763064,64.28,81637.98,0.0,0.99983,0.0,0.03288]
[1778541763171,64.28,81637.98,0.0,0.99983,0.0,0.03288]
[1778541763530,64.28,81637.53,0.0,0.99983,0.0,0.0329]
[1778541764537,64.28,81635.95,0.0,0.99983,0.0,0.03296]
[1778541764813,64.28,81635.95,0.0,0.99983,0.0,0.03296]
[1778541764947,64.28,81635.95,0.0,0.99983,0.0,0.03296]
[1778541766551,64.28,81633.48,0.0,0.99983,0.0,0.03305]
[1778541766807,64.28,81633.48,0.0,0.99983,0.0,0.03305]
[1778541766991,64.28,81633.48,0.0,0.99983,0.0,0.03305]
[1778541767059,64.28,81633.48,0.0,0.99983,0.0,0.03305]
[1778541767143,64.28,81633.48,0.0,0.99983,0.0,0.03305]
[1778541767558,64.28,81633.14,0.0,0.99983,0.0,0.03306]
[1778541770809,64.28,81632.65,0.0,0.99983,0.0,0.03308]
[1778541770962,64.28,81632.65,0.0,0.99983,0.0,0.03308]
[1778541771466,64.28,81632.65,0.0,0.99983,0.0,0.03308]
[1778541771559,64.28,81632.65,0.0,0.99983,0.0,0.03308]
[1778541771618,64.28,81632.65,0.0,0.99983,0.0,0.03308]
[1778541771901,64.28,81632.65,0.0,0.99983,0.0,0.03308]
[1778541772820,64.28,81632.65,0.0,0.99983,0.0,0.03308]
[1778541773106,64.28,81632.65,0.0,0.99983,0.0,0.03308]
[1778541773193,64.28,81632.65,0.0,0.99983,0.0,0.03308]
[1778541774062,64.28,81632.65,0.0,0.99983,0.0,0.03308]
[1778541774198,64.28,81632.65,0.0,0.99983,0.0,0.03308]
[1778541782665,64.28,81632.76,0.0,0.99983,0.0,0.03307]
[1778541786464,64.28,81631.75,0.0,0.99983,0.0,0.03311]
[1778541786560,64.28,81631.75,0.0,0.99983,0.0,0.03311]
[1778541786693,64.28,81634.1,0.0,0.99983,0.0,0.03302]
[1778541786825,64.28,81634.1,0.0,0.99983,0.0,0.03302]
[1778541790586,64.28,81633.72,0.0,0.99983,0.0,0.03304]
[1778541790815,64.28,81633.69,0.0,0.99983,0.0,0.03304]
[1778541790912,64.28,81633.69,0.0,0.99983,0.0,0.03304]
[1778541791428,64.28,81633.69,0.0,0.99983,0.0,0.03304]
[1778541791728,64.28,81633.11,0.0,0.99983,0.0,0.03306]
[1778541792813,64.28,81633.03,0.0,0.99983,0.0,0.03306]
[1778541793079,64.28,81633.03,0.0,0.99983,0.0,0.03306]
[1778541793742,64.28,81634.02,0.0,0.99983,0.0,0.03303]
[1778541796813,64.28,81633.25,0.0,0.99983,0.0,0.03305]
[1778541796967,64.28,81633.25,0.0,0.99983,0.0,0.03305]
[1778541797771,64.28,81636.29,0.0,0.99983,0.0,0.03294]
[1778541798812,64.28,81636.5,0.0,0.99983,0.0,0.03294]
[1778541798965,64.28,81636.5,0.0,0.99983,0.0,0.03294]
[1778541799785,64.28,81637.02,0.0,0.99983,0.0,0.03292]
[1778541801526,64.28,81637.66,0.0,0.99983,0.0,0.03289]
[1778541801709,64.28,81637.66,0.0,0.99983,0.0,0.03289]
[1778541802059,64.28,81637.17,0.0,0.99983,0.0,0.03291]
[1778541802127,64.28,81637.17,0.0,0.99983,0.0,0.03291]
[1778541802819,64.28,81637.05,0.0,0.99983,0.0,0.03292]
[1778541802976,64.28,81637.05,0.0,0.99983,0.0,0.03292]
[1778541803813,64.28,81637.87,0.0,0.99983,0.0,0.03289]
[1778541804814,64.28,81637.87,0.0,0.99983,0.0,0.03289]
[1778541804894,64.28,81637.87,0.0,0.99983,0.0,0.03289]
[1778541805064,64.28,81637.87,0.0,0.99983,0.0,0.03289]
[1778541805175,64.28,81637.87,0.0,0.99983,0.0,0.03289]
[1778541805276,64.28,81636.92,0.0,0.99983,0.0,0.03292]
[1778541806464,64.28,81636.92,0.0,0.99983,0.0,0.03292]
[1778541806561,64.28,81636.92,0.0,0.99983,0.0,0.03292]
[1778541806639,64.28,81636.92,0.0,0.99983,0.0,0.03292]
[1778541807842,64.28,81642.05,0.0,0.99983,0.0,0.03273]
[1778541808846,64.28,81642.05,0.0,0.99983,0.0,0.03273]
[1778541809064,64.28,81642.05,0.0,0.99983,0.0,0.03273]
[1778541809681,64.28,81642.05,0.0,0.99983,0.0,0.03273]
[1778541809810,64.28,81642.05,0.0,0.99983,0.0,0.03273]
[1778541809746,64.28,81643.98,0.0,0.99983,0.0,0.03266]
[1778541809926,64.28,81643.98,0.0,0.99983,0.0,0.03266]
[1778541809990,64.28,81644.12,0.0,0.99983,0.0,0.03266]
[1778541812812,64.28,81644.12,0.0,0.99983,0.0,0.03266]
[1778541812984,64.28,81644.84,0.0,0.99983,0.0,0.03252]
[1778541813079,64.28,81644.07,0.0,0.99983,0.0,0.03255]
[1778541814812,64.28,81644.07,0.0,0.99983,0.0,0.03255]
[1778541814954,64.28,81643.01,0.0,0.99983,0.0,0.03259]
[1778541815055,64.28,81643.66,0.0,0.99983,0.0,0.03256]
[1778541818809,64.28,81642.54,0.0,0.99983,0.0,0.0326]
[1778541818992,64.28,81642.54,0.0,0.99983,0.0,0.0326]
[1778541819093,64.28,81642.54,0.0,0.99983,0.0,0.0326]
[1778541820814,64.28,81642.54,0.0,0.99983,0.0,0.0326]
[1778541820985,64.28,81642.57,0.0,0.99983,0.0,0.0326]
[1778541821068,64.28,81642.43,0.0,0.99983,0.0,0.03261]
[1778541827708,64.28,81642.56,0.0,0.99983,0.0,0.0326]
[1778541827877,64.28,81642.56,0.0,0.99983,0.0,0.0326]
[1778541828428,64.28,81643.98,0.0,0.99983,0.0,0.03255]
[1778541831006,64.28,81642.58,0.0,0.99983,0.0,0.0326]
[1778541833020,64.28,81644.06,0.0,0.99983,0.0,0.03255]
[1778541836470,64.28,81644.6,0.0,0.99983,0.0,0.03253]
[1778541837049,64.28,81643.23,0.0,0.99983,0.0,0.03258]
[1778541838761,64.28,81643.23,0.0,0.99983,0.0,0.03258]
[1778541838820,64.28,81643.23,0.0,0.99983,0.0,0.03258]
[1778541838840,64.28,81643.27,0.0,0.99983,0.0,0.03258]
[1778541839029,64.28,81643.27,0.0,0.99983,0.0,0.03258]
[1778541848511,64.28,81643.15,0.0,0.99983,0.0,0.03258]
[1778541849312,64.28,81647.87,0.0,0.99983,0.0,0.03241]
[1778541850140,64.28,81651.52,0.0,0.99983,0.0,0.03228]
[1778541852154,64.28,81650.61,0.0,0.99983,0.0,0.03231]
[1778541854168,64.28,81651.62,0.0,0.99983,0.0,0.03228]
[1778541855827,64.28,81657.0,0.0,0.99983,0.0,0.03208]
[1778541856182,64.28,81658.33,0.0,0.99983,0.0,0.03204]
[1778541862224,64.28,81659.19,0.0,0.99983,0.0,0.03201]
[1778541863231,64.28,81660.96,0.0,0.99983,0.0,0.03194]
[1778541864922,64.28,81660.58,0.0,0.99983,0.0,0.03196]
[1778541865245,64.28,81661.68,0.0,0.99983,0.0,0.03192]
[1778541866252,64.28,81659.77,0.0,0.99983,0.0,0.03199]
[1778541871470,64.28,81659.13,0.0,0.99983,0.0,0.03201]
[1778541874174,64.28,81659.13,0.0,0.99983,0.0,0.0319]
[1778541874814,64.28,81659.13,0.0,0.99983,0.0,0.0319]
[1778541874258,64.28,81659.13,0.0,0.99983,0.0,0.0319]
[1778541874911,64.28,81659.13,0.0,0.99983,0.0,0.0319]
[1778541876862,64.28,81659.13,0.0,0.99983,0.0,0.0319]
[1778541881657,64.28,81659.1,0.0,0.99983,0.0,0.0319]
[1778541881809,64.28,81659.1,0.0,0.99983,0.0,0.0319]
[1778541881818,64.28,81659.07,0.0,0.99983,0.0,0.0319]
[1778541883377,64.28,81660.01,0.0,0.99983,0.0,0.03187]
[1778541884384,64.28,81659.14,0.0,0.99983,0.0,0.0319]
[1778541886779,64.28,81659.14,0.0,0.99983,0.0,0.0319]
[1778541886818,64.28,81659.14,0.0,0.99983,0.0,0.0319]
[1778541891474,64.28,81659.1,0.0,0.99983,0.0,0.0319]
[1778541893195,64.28,81658.63,0.0,0.99983,0.0,0.03191]
[1778541896471,64.28,81659.26,0.0,0.99983,0.0,0.03189]
[1778541899186,64.28,81659.26,0.0,0.99983,0.0,0.03189]
[1778541903650,64.28,81653.41,0.0,0.99983,0.0,0.0321]
[1778541904525,64.28,81650.13,0.0,0.99983,0.0,0.03222]
[1778541906856,64.28,81650.07,0.0,0.99983,0.0,0.03222]
[1778541910567,64.28,81647.63,0.0,0.99983,0.0,0.03231]
[1778541912581,64.28,81643.02,0.0,0.99983,0.0,0.03247]
[1778541913588,64.28,81639.4,0.0,0.99983,0.0,0.0326]
[1778541915023,64.28,81639.19,0.0,0.99983,0.0,0.03261]
[1778541915062,64.28,81639.19,0.0,0.99983,0.0,0.03261]
[1778541915286,64.28,81639.19,0.0,0.99983,0.0,0.03261]
[1778541915307,64.28,81639.19,0.0,0.99983,0.0,0.03261]
[1778541920637,64.28,81639.07,0.0,0.99983,0.0,0.03261]
[1778541925672,64.28,81636.56,0.0,0.99983,0.0,0.0327]
[1778541926679,64.28,81635.18,0.0,0.99983,0.0,0.03275]
[1778541930110,64.28,81634.71,0.0,0.99983,0.0,0.03277]
[1778541930168,64.28,81634.71,0.0,0.99983,0.0,0.03277]
[1778541930310,64.28,81634.71,0.0,0.99983,0.0,0.03277]
[1778541934736,64.28,81636.14,0.0,0.99983,0.0,0.0326]
[1778541935743,64.28,81634.88,0.0,0.99983,0.0,0.03265]
[1778541938764,64.28,81639.67,0.0,0.99983,0.0,0.03248]
[1778541939961,64.28,81638.91,0.0,0.99983,0.0,0.03251]
[1778541940064,64.28,81638.91,0.0,0.99983,0.0,0.03251]
[1778541940065,64.28,81638.91,0.0,0.99983,0.0,0.03251]
[1778541940315,64.28,81638.91,0.0,0.99983,0.0,0.03251]
[1778541943802,64.28,81640.28,0.0,0.99983,0.0,0.03246]
[1778541946326,64.28,81640.03,0.0,0.99983,0.0,0.03246]
[1778541946471,64.28,81640.03,0.0,0.99983,0.0,0.03246]
[1778541946560,64.28,81640.03,0.0,0.99983,0.0,0.03246]
[1778541946836,64.28,81640.03,0.0,0.99983,0.0,0.03246]
[1778541946888,64.28,81640.02,0.0,0.99983,0.0,0.03247]
[1778541946997,64.28,81640.02,0.0,0.99983,0.0,0.03247]
[1778541947065,64.28,81640.02,0.0,0.99983,0.0,0.03247]
[1778541948837,64.28,81639.99,0.0,0.99983,0.0,0.03247]
[1778541953442,64.28,81639.96,0.0,0.99983,0.0,0.03247]
[1778541953568,64.28,81639.96,0.0,0.99983,0.0,0.03247]
[1778541953573,64.28,81639.96,0.0,0.99983,0.0,0.03247]
[1778541953582,64.28,81639.96,0.0,0.99983,0.0,0.03247]
[1778541953688,64.28,81639.96,0.0,0.99983,0.0,0.03247]
[1778541953810,64.28,81639.96,0.0,0.99983,0.0,0.03247]
[1778541953872,64.28,81640.01,0.0,0.99983,0.0,0.03247]
[1778541958910,64.28,81638.47,0.0,0.99983,0.0,0.03252]
[1778541963945,64.28,81638.43,0.0,0.99983,0.0,0.03252]
[1778541966472,64.28,81638.43,0.0,0.99983,0.0,0.03252]
[1778541967085,64.28,81638.5,0.0,0.99983,0.0,0.03252]
[1778541968518,64.28,81638.5,0.0,0.99983,0.0,0.03252]
[1778541968562,64.28,81638.5,0.0,0.99983,0.0,0.03252]
[1778541968656,64.28,81638.5,0.0,0.99983,0.0,0.03252]
[1778541968670,64.28,81638.5,0.0,0.99983,0.0,0.03252]
[1778541968820,64.28,81638.5,0.0,0.99983,0.0,0.03252]
[1778541968913,64.28,81638.5,0.0,0.99983,0.0,0.03252]
[1778541974015,64.28,81638.28,0.0,0.99983,0.0,0.03253]
[1778541979050,64.28,81638.42,0.0,0.99983,0.0,0.03252]
[1778541984085,64.28,81637.38,0.0,0.99983,0.0,0.03256]
[1778541985083,64.28,81637.38,0.0,0.99983,0.0,0.03256]
[1778541985145,64.28,81637.38,0.0,0.99983,0.0,0.03256]
[1778541985314,64.28,81637.38,0.0,0.99983,0.0,0.03256]
[1778541985467,64.28,81637.38,0.0,0.99983,0.0,0.03256]
[1778541985547,64.28,81637.38,0.0,0.99983,0.0,0.03256]
[1778541985559,64.28,81637.38,0.0,0.99983,0.0,0.03256]
[1778541985568,64.28,81637.26,0.0,0.99983,0.0,0.03256]
[1778541991476,64.28,81637.56,0.0,0.99983,0.0,0.03255]
[1778541991859,64.28,81637.56,0.0,0.99983,0.0,0.03255]
[1778541995402,64.28,81640.81,0.0,0.99983,0.0,0.03232]
[1778541995484,64.28,81640.81,0.0,0.99983,0.0,0.03232]
[1778541995562,64.28,81640.81,0.0,0.99983,0.0,0.03232]
[1778541995602,64.28,81640.81,0.0,0.99983,0.0,0.03232]
[1778541995803,64.28,81640.81,0.0,0.99983,0.0,0.03232]
[1778541995809,64.28,81640.81,0.0,0.99983,0.0,0.03232]
[1778541995874,64.28,81643.64,0.0,0.99983,0.0,0.03222]
[1778541998817,64.28,81645.34,0.0,0.99983,0.0,0.03216]
[1778541999069,64.28,81645.67,0.0,0.99983,0.0,0.03215]
[1778542002815,64.28,81645.45,0.0,0.99983,0.0,0.03216]
[1778542002985,64.28,81645.45,0.0,0.99983,0.0,0.03216]
[1778542006479,64.28,81644.52,0.0,0.99983,0.0,0.03219]
[1778542006826,64.28,81644.52,0.0,0.99983,0.0,0.03219]
[1778542014295,64.28,81644.79,0.0,0.99983,0.0,0.03218]
[1778542017318,64.28,81644.1,0.0,0.99983,0.0,0.03221]
[1778542017438,64.28,81644.1,0.0,0.99983,0.0,0.03221]
[1778542017559,64.28,81644.1,0.0,0.99983,0.0,0.03221]
[1778542017670,64.28,81644.1,0.0,0.99983,0.0,0.03221]
[1778542017679,64.28,81644.1,0.0,0.99983,0.0,0.03221]
[1778542017813,64.28,81644.1,0.0,0.99983,0.0,0.03221]
[1778542017914,64.28,81643.99,0.0,0.99983,0.0,0.03221]
[1778542020815,64.28,81643.99,0.0,0.99983,0.0,0.03221]
[1778542020995,64.28,81643.99,0.0,0.99983,0.0,0.03221]
[1778542022828,64.28,81643.99,0.0,0.99983,0.0,0.03221]
[1778542022989,64.28,81643.99,0.0,0.99983,0.0,0.03221]
[1778542023060,64.28,81644.0,0.0,0.99983,0.0,0.03221]
[1778542023189,64.28,81644.0,0.0,0.99983,0.0,0.03221]
[1778542026484,64.28,81644.11,0.0,0.99983,0.0,0.03221]
[1778542026818,64.28,81644.11,0.0,0.99983,0.0,0.03221]
[1778542031922,64.28,81644.01,0.0,0.99983,0.0,0.03221]
[1778542032063,64.28,81644.15,0.0,0.99983,0.0,0.0322]
[1778542032193,64.28,81644.15,0.0,0.99983,0.0,0.0322]
[1778542034817,64.28,81644.15,0.0,0.99983,0.0,0.0322]
[1778542035034,64.28,81644.15,0.0,0.99983,0.0,0.0322]
[1778542036818,64.28,81644.1,0.0,0.99983,0.0,0.03221]
[1778542036945,64.28,81644.1,0.0,0.99983,0.0,0.03221]
[1778542040817,64.28,81644.29,0.0,0.99983,0.0,0.0322]
[1778542040941,64.28,81644.29,0.0,0.99983,0.0,0.0322]
[1778542042819,64.28,81643.89,0.0,0.99983,0.0,0.03221]
[1778542042961,64.28,81643.89,0.0,0.99983,0.0,0.03221]
[1778542044819,64.28,81643.89,0.0,0.99983,0.0,0.03221]
[1778542044948,64.28,81643.89,0.0,0.99983,0.0,0.03221]
[1778542046481,64.28,81643.79,0.0,0.99983,0.0,0.03222]
[1778542046564,64.28,81643.79,0.0,0.99983,0.0,0.03222]
[1778542047963,64.28,81643.69,0.0,0.99983,0.0,0.03222]
[1778542048060,64.28,81643.69,0.0,0.99983,0.0,0.03222]
[1778542048216,64.28,81643.75,0.0,0.99983,0.0,0.03222]
[1778542050817,64.28,81643.97,0.0,0.99983,0.0,0.03221]
[1778542051008,64.28,81643.97,0.0,0.99983,0.0,0.03221]
[1778542051477,64.28,81643.59,0.0,0.99983,0.0,0.03222]
[1778542053568,64.28,81641.5,0.0,0.99983,0.0,0.03219]
[1778542054820,64.28,81641.5,0.0,0.99983,0.0,0.03219]
[1778542055014,64.28,81641.5,0.0,0.99983,0.0,0.03219]
[1778542056820,64.28,81640.26,0.0,0.99983,0.0,0.03223]
[1778542056975,64.28,81640.26,0.0,0.99983,0.0,0.03223]
[1778542057648,64.28,81640.3,0.0,0.99983,0.0,0.03223]
[1778542057673,64.28,81640.3,0.0,0.99983,0.0,0.03223]
[1778542057810,64.28,81640.3,0.0,0.99983,0.0,0.03223]
[1778542057900,64.28,81640.3,0.0,0.99983,0.0,0.03223]
[1778542058603,64.28,81642.83,0.0,0.99983,0.0,0.03214]
[1778542060815,64.28,81642.7,0.0,0.99983,0.0,0.03214]
[1778542061093,64.28,81643.31,0.0,0.99983,0.0,0.03212]
[1778542064816,64.28,81642.74,0.0,0.99983,0.0,0.03214]
[1778542064995,64.28,81642.74,0.0,0.99983,0.0,0.03214]
[1778542066814,64.28,81642.74,0.0,0.99983,0.0,0.03214]
[1778542067010,64.28,81642.74,0.0,0.99983,0.0,0.03214]
[1778542068815,64.28,81642.74,0.0,0.99983,0.0,0.03214]
[1778542069005,64.28,81642.74,0.0,0.99983,0.0,0.03214]
[1778542070817,64.28,81642.74,0.0,0.99983,0.0,0.03214]
[1778542071013,64.28,81642.74,0.0,0.99983,0.0,0.03214]
[1778542073708,64.28,81637.76,0.0,0.99983,0.0,0.03232]
[1778542074815,64.28,81637.76,0.0,0.99983,0.0,0.03232]
[1778542075030,64.28,81637.76,0.0,0.99983,0.0,0.03232]
[1778542075195,64.28,81637.62,0.0,0.99983,0.0,0.03232]
[1778542075307,64.28,81637.62,0.0,0.99983,0.0,0.03232]
[1778542075386,64.28,81637.62,0.0,0.99983,0.0,0.03232]
[1778542076732,64.28,81637.62,0.0,0.99983,0.0,0.03232]
[1778542076741,64.28,81637.62,0.0,0.99983,0.0,0.03232]
[1778542076811,64.28,81637.62,0.0,0.99983,0.0,0.03232]
[1778542076935,64.28,81637.62,0.0,0.99983,0.0,0.03232]
[1778542076936,64.28,81637.56,0.0,0.99983,0.0,0.03233]
[1778542078814,64.28,81636.89,0.0,0.99983,0.0,0.03235]
[1778542078848,64.28,81636.89,0.0,0.99983,0.0,0.03235]
[1778542080818,64.28,81636.8,0.0,0.99983,0.0,0.03235]
[1778542080943,64.28,81636.8,0.0,0.99983,0.0,0.03235]
[1778542081765,64.28,81629.53,0.0,0.99983,0.0,0.03262]
[1778542083630,64.28,81628.17,0.0,0.99983,0.0,0.03266]
[1778542083638,64.28,81628.17,0.0,0.99983,0.0,0.03266]
[1778542083811,64.28,81628.17,0.0,0.99983,0.0,0.03266]
[1778542083819,64.28,81628.02,0.0,0.99983,0.0,0.03267]
[1778542084813,64.28,81628.02,0.0,0.99983,0.0,0.03267]
[1778542084934,64.28,81628.02,0.0,0.99983,0.0,0.03267]
[1778542086815,64.28,81628.17,0.0,0.99983,0.0,0.03266]
[1778542086946,64.28,81628.17,0.0,0.99983,0.0,0.03266]
[1778542088814,64.28,81628.34,0.0,0.99983,0.0,0.03266]
[1778542088957,64.28,81628.34,0.0,0.99983,0.0,0.03266]
[1778542089062,64.28,81628.34,0.0,0.99983,0.0,0.03266]
[1778542089280,64.28,81628.34,0.0,0.99983,0.0,0.03266]
[1778542092813,64.28,81628.53,0.0,0.99983,0.0,0.03265]
[1778542093012,64.28,81628.53,0.0,0.99983,0.0,0.03265]
[1778542095758,64.28,81628.49,0.0,0.99983,0.0,0.03265]
[1778542095812,64.28,81628.49,0.0,0.99983,0.0,0.03265]
[1778542095883,64.28,81628.49,0.0,0.99983,0.0,0.03265]
[1778542096061,64.28,81628.49,0.0,0.99983,0.0,0.03265]
[1778542095961,64.28,81628.53,0.0,0.99983,0.0,0.03265]
[1778542100714,64.28,81629.17,0.0,0.99983,0.0,0.03263]
[1778542100810,64.28,81629.17,0.0,0.99983,0.0,0.03263]
[1778542100819,64.28,81629.17,0.0,0.99983,0.0,0.03263]
[1778542101059,64.28,81629.17,0.0,0.99983,0.0,0.03263]
[1778542102824,64.28,81628.46,0.0,0.99983,0.0,0.03265]
[1778542102928,64.28,81628.46,0.0,0.99983,0.0,0.03265]
[1778542103061,64.28,81628.46,0.0,0.99983,0.0,0.03265]
[1778542103021,64.28,81628.57,0.0,0.99983,0.0,0.03265]
[1778542111975,64.28,81628.55,0.0,0.99983,0.0,0.03254]
[1778542122045,64.28,81628.58,0.0,0.99983,0.0,0.03254]
[1778542123870,64.28,81628.59,0.0,0.99983,0.0,0.03253]
[1778542123952,64.28,81628.59,0.0,0.99983,0.0,0.03253]
[1778542124059,64.28,81628.59,0.0,0.99983,0.0,0.03253]
[1778542124177,64.28,81628.59,0.0,0.99983,0.0,0.03253]
[1778542124311,64.28,81628.59,0.0,0.99983,0.0,0.03253]
[1778542124322,64.28,81628.59,0.0,0.99983,0.0,0.03253]
[1778542124561,64.28,81628.59,0.0,0.99983,0.0,0.03253]
[1778542125067,64.28,81628.52,0.0,0.99983,0.0,0.03254]
[1778542126487,64.28,81628.37,0.0,0.99983,0.0,0.03254]
[1778542126825,64.28,81628.37,0.0,0.99983,0.0,0.03254]
[1778542128955,64.28,81628.23,0.0,0.99983,0.0,0.03255]
[1778542129064,64.28,81628.23,0.0,0.99983,0.0,0.03255]
[1778542131393,64.28,81629.39,0.0,0.99983,0.0,0.03251]
[1778542131457,64.28,81629.39,0.0,0.99983,0.0,0.03251]
[1778542131561,64.28,81629.39,0.0,0.99983,0.0,0.03251]
[1778542131699,64.28,81629.39,0.0,0.99983,0.0,0.03251]
[1778542132116,64.28,81628.73,0.0,0.99983,0.0,0.03253]
[1778542134808,64.28,81628.71,0.0,0.99983,0.0,0.03253]
[1778542135008,64.28,81628.71,0.0,0.99983,0.0,0.03253]
[1778542135137,64.28,81629.43,0.0,0.99983,0.0,0.0325]
[1778542136330,64.28,81628.87,0.0,0.99983,0.0,0.03252]
[1778542136486,64.28,81628.87,0.0,0.99983,0.0,0.03252]
[1778542136560,64.28,81628.87,0.0,0.99983,0.0,0.03252]
[1778542136825,64.28,81628.87,0.0,0.99983,0.0,0.03252]
[1778542136881,64.28,81628.87,0.0,0.99983,0.0,0.03252]
[1778542141070,64.28,81628.94,0.0,0.99983,0.0,0.03252]
[1778542141313,64.28,81628.8,0.0,0.99983,0.0,0.03253]
[1778542141357,64.28,81628.8,0.0,0.99983,0.0,0.03253]
[1778542141513,64.28,81628.8,0.0,0.99983,0.0,0.03253]
[1778542144812,64.28,81628.13,0.0,0.99983,0.0,0.03255]
[1778542144975,64.28,81628.13,0.0,0.99983,0.0,0.03255]
[1778542145062,64.28,81628.13,0.0,0.99983,0.0,0.03255]
[1778542145193,64.28,81629.28,0.0,0.99983,0.0,0.03251]
[1778542145207,64.28,81633.51,0.0,0.99983,0.0,0.03236]
[1778542146377,64.28,81633.51,0.0,0.99983,0.0,0.03236]
[1778542146492,64.28,81633.51,0.0,0.99983,0.0,0.03236]
[1778542146561,64.28,81633.51,0.0,0.99983,0.0,0.03236]
[1778542146699,64.28,81633.51,0.0,0.99983,0.0,0.03236]
[1778542146800,64.28,81635.59,0.0,0.99983,0.0,0.03228]
[1778542148814,64.28,81634.59,0.0,0.99983,0.0,0.03232]
[1778542149001,64.28,81634.59,0.0,0.99983,0.0,0.03232]
[1778542149022,64.28,81635.16,0.0,0.99983,0.0,0.0323]
[1778542150812,64.28,81635.2,0.0,0.99983,0.0,0.0323]
[1778542151021,64.28,81635.2,0.0,0.99983,0.0,0.0323]
[1778542151062,64.28,81635.2,0.0,0.99983,0.0,0.0323]
[1778542151118,64.28,81636.19,0.0,0.99983,0.0,0.03226]
[1778542151217,64.28,81636.19,0.0,0.99983,0.0,0.03226]
[1778542152818,64.28,81636.94,0.0,0.99983,0.0,0.03224]
[1778542152951,64.28,81636.94,0.0,0.99983,0.0,0.03224]
[1778542153045,64.28,81636.01,0.0,0.99983,0.0,0.03227]
[1778542154808,64.28,81636.01,0.0,0.99983,0.0,0.03227]
[1778542154867,64.28,81636.01,0.0,0.99983,0.0,0.03227]
[1778542155061,64.28,81636.01,0.0,0.99983,0.0,0.03227]
[1778542155148,64.28,81636.01,0.0,0.99983,0.0,0.03227]
[1778542156813,64.28,81636.88,0.0,0.99983,0.0,0.03224]
[1778542156970,64.28,81636.88,0.0,0.99983,0.0,0.03224]
[1778542157066,64.28,81636.08,0.0,0.99983,0.0,0.03227]
[1778542158813,64.28,81635.94,0.0,0.99983,0.0,0.03227]
[1778542159023,64.28,81635.94,0.0,0.99983,0.0,0.03227]
[1778542159117,64.28,81635.76,0.0,0.99983,0.0,0.03228]
[1778542160812,64.28,81635.9,0.0,0.99983,0.0,0.03227]
[1778542161058,64.28,81635.9,0.0,0.99983,0.0,0.03227]
[1778542161150,64.28,81635.88,0.0,0.99983,0.0,0.03227]
[1778542161533,64.28,81635.88,0.0,0.99983,0.0,0.03227]
[1778542161995,64.28,81635.88,0.0,0.99983,0.0,0.03227]
[1778542162065,64.28,81635.88,0.0,0.99983,0.0,0.03227]
[1778542162096,64.28,81632.62,0.0,0.99983,0.0,0.03239]
[1778542162233,64.28,81632.62,0.0,0.99983,0.0,0.03239]
[1778542162818,64.28,81632.62,0.0,0.99983,0.0,0.03239]
[1778542162914,64.28,81634.51,0.0,0.99983,0.0,0.03232]
[1778542163256,64.28,81634.51,0.0,0.99983,0.0,0.03232]
[1778542164815,64.28,81634.54,0.0,0.99983,0.0,0.03232]
[1778542164951,64.28,81634.54,0.0,0.99983,0.0,0.03232]
[1778542166821,64.28,81634.04,0.0,0.99983,0.0,0.03234]
[1778542167024,64.28,81634.04,0.0,0.99983,0.0,0.03234]
[1778542167118,64.28,81634.29,0.0,0.99983,0.0,0.03233]
[1778542170812,64.28,81633.14,0.0,0.99983,0.0,0.03237]
[1778542171034,64.28,81633.14,0.0,0.99983,0.0,0.03237]
[1778542171060,64.28,81633.14,0.0,0.99983,0.0,0.03237]
[1778542171129,64.28,81632.44,0.0,0.99983,0.0,0.03228]
[1778542171231,64.28,81632.44,0.0,0.99983,0.0,0.03228]
[1778542172460,64.28,81632.37,0.0,0.99983,0.0,0.03229]
[1778542172560,64.28,81632.37,0.0,0.99983,0.0,0.03229]
[1778542172567,64.28,81632.37,0.0,0.99983,0.0,0.03229]
[1778542173465,64.28,81631.08,0.0,0.99983,0.0,0.03233]
[1778542174131,64.28,81631.08,0.0,0.99983,0.0,0.03233]
[1778542173469,64.28,81618.77,0.0,0.99983,0.0,0.03278]
[1778542174416,64.28,81607.65,0.0,0.99983,0.0,0.03318]
[1778542175422,64.28,81612.93,0.0,0.99983,0.0,0.03299]
[1778542177032,64.28,81612.93,0.0,0.99983,0.0,0.03299]
[1778542178045,64.28,81613.92,0.0,0.99983,0.0,0.03295]
[1778542178062,64.28,81613.92,0.0,0.99983,0.0,0.03295]
[1778542178075,64.28,81612.98,0.0,0.99983,0.0,0.03299]
[1778542180457,64.28,81611.11,0.0,0.99983,0.0,0.03305]
[1778542181713,64.28,81611.11,0.0,0.99983,0.0,0.03305]
[1778542182527,64.28,81611.52,0.0,0.99983,0.0,0.03304]
[1778542184485,64.28,81615.66,0.0,0.99983,0.0,0.03289]
[1778542189520,64.28,81616.66,0.0,0.99983,0.0,0.03285]
[1778542191482,64.28,81616.49,0.0,0.99983,0.0,0.03286]
[1778542192073,64.28,81616.49,0.0,0.99983,0.0,0.03286]
[1778542192115,64.28,81616.59,0.0,0.99983,0.0,0.03285]
[1778542192312,64.28,81616.59,0.0,0.99983,0.0,0.03285]
[1778542194463,64.28,81615.25,0.0,0.99983,0.0,0.0329]
[1778542194655,64.28,81615.25,0.0,0.99983,0.0,0.0329]
[1778542194816,64.28,81615.25,0.0,0.99983,0.0,0.0329]
[1778542194874,64.28,81615.09,0.0,0.99983,0.0,0.03291]
[1778542196691,64.28,81614.91,0.0,0.99983,0.0,0.03292]
[1778542198583,64.28,81611.14,0.0,0.99983,0.0,0.03305]
[1778542200856,64.28,81610.31,0.0,0.99983,0.0,0.03308]
[1778542200925,64.28,81607.56,0.0,0.99983,0.0,0.03318]
[1778542201604,64.28,81613.61,0.0,0.99983,0.0,0.03296]
[1778542202501,64.28,81613.61,0.0,0.99983,0.0,0.03296]
[1778542202571,64.28,81613.61,0.0,0.99983,0.0,0.03296]
[1778542202578,64.28,81613.61,0.0,0.99983,0.0,0.03296]
[1778542202611,64.28,81617.53,0.0,0.99983,0.0,0.03282]
[1778542205068,64.28,81617.45,0.0,0.99983,0.0,0.03282]
[1778542205206,64.28,81617.45,0.0,0.99983,0.0,0.03282]
[1778542205164,64.28,81617.49,0.0,0.99983,0.0,0.03282]
[1778542209068,64.28,81617.29,0.0,0.99983,0.0,0.03283]
[1778542209211,64.28,81617.29,0.0,0.99983,0.0,0.03283]
[1778542209153,64.28,81617.66,0.0,0.99983,0.0,0.03282]
[1778542211487,64.28,81617.07,0.0,0.99983,0.0,0.03284]
[1778542212683,64.28,81615.96,0.0,0.99983,0.0,0.03288]
[1778542213067,64.28,81615.96,0.0,0.99983,0.0,0.03288]
[1778542213097,64.28,81615.96,0.0,0.99983,0.0,0.03288]
[1778542213135,64.28,81614.1,0.0,0.99983,0.0,0.03295]
[1778542213596,64.28,81614.1,0.0,0.99983,0.0,0.03295]
[1778542213820,64.28,81614.1,0.0,0.99983,0.0,0.03295]
[1778542213917,64.28,81614.1,0.0,0.99983,0.0,0.03295]
[1778542214018,64.28,81613.95,0.0,0.99983,0.0,0.03295]
[1778542216729,64.28,81613.22,0.0,0.99983,0.0,0.03298]
[1778542217068,64.28,81613.22,0.0,0.99983,0.0,0.03298]
[1778542217086,64.28,81613.04,0.0,0.99983,0.0,0.03298]
[1778542218770,64.28,81612.59,0.0,0.99983,0.0,0.033]
[1778542221073,64.28,81612.27,0.0,0.99983,0.0,0.03301]
[1778542221194,64.28,81612.27,0.0,0.99983,0.0,0.03301]
[1778542221076,64.28,81611.95,0.0,0.99983,0.0,0.03302]
[1778542221616,64.28,81611.95,0.0,0.99983,0.0,0.03302]
[1778542221980,64.28,81611.95,0.0,0.99983,0.0,0.03302]
[1778542222074,64.28,81611.95,0.0,0.99983,0.0,0.03302]
[1778542222227,64.28,81611.95,0.0,0.99983,0.0,0.03302]
[1778542222175,64.28,81621.33,0.0,0.99983,0.0,0.03268]
[1778542223087,64.28,81621.33,0.0,0.99983,0.0,0.03268]
[1778542223227,64.28,81621.33,0.0,0.99983,0.0,0.03268]
[1778542223166,64.28,81632.24,0.0,0.99983,0.0,0.03229]
[1778542224067,64.28,81632.24,0.0,0.99983,0.0,0.03229]
[1778542224200,64.28,81632.24,0.0,0.99983,0.0,0.03229]
[1778542224071,64.28,81632.17,0.0,0.99983,0.0,0.03229]
[1778542227086,64.28,81632.02,0.0,0.99983,0.0,0.0323]
[1778542227222,64.28,81632.02,0.0,0.99983,0.0,0.0323]
[1778542227169,64.28,81631.68,0.0,0.99983,0.0,0.03231]
[1778542227319,64.28,81631.68,0.0,0.99983,0.0,0.03231]
[1778542227521,64.28,81631.68,0.0,0.99983,0.0,0.03231]
[1778542227787,64.28,81632.17,0.0,0.99983,0.0,0.03229]
[1778542229033,64.28,81632.17,0.0,0.99983,0.0,0.03229]
[1778542229194,64.28,81628.98,0.0,0.99983,0.0,0.03241]
[1778542231074,64.28,81628.98,0.0,0.99983,0.0,0.03241]
[1778542231243,64.28,81628.98,0.0,0.99983,0.0,0.03241]
[1778542231166,64.28,81628.95,0.0,0.99983,0.0,0.03229]
[1778542233076,64.28,81629.94,0.0,0.99983,0.0,0.03226]
[1778542233114,64.28,81629.94,0.0,0.99983,0.0,0.03226]
[1778542233178,64.28,81631.59,0.0,0.99983,0.0,0.0322]
[1778542233829,64.28,81638.44,0.0,0.99983,0.0,0.03196]
[1778542234836,64.28,81640.32,0.0,0.99983,0.0,0.03189]
[1778542237074,64.28,81640.32,0.0,0.99983,0.0,0.03189]
[1778542237214,64.28,81640.32,0.0,0.99983,0.0,0.03189]
[1778542237161,64.28,81641.27,0.0,0.99983,0.0,0.03186]
[1778542238104,64.28,81641.27,0.0,0.99983,0.0,0.03186]
[1778542238116,64.28,81643.26,0.0,0.99983,0.0,0.03179]
[1778542238403,64.28,81643.26,0.0,0.99983,0.0,0.03179]
[1778542238566,64.28,81643.26,0.0,0.99983,0.0,0.03179]
[1778542238809,64.28,81643.26,0.0,0.99983,0.0,0.03179]
[1778542239063,64.28,81643.26,0.0,0.99983,0.0,0.03179]
[1778542239250,64.28,81643.26,0.0,0.99983,0.0,0.03179]
[1778542239087,64.28,81650.49,0.0,0.99983,0.0,0.03153]
[1778542239871,64.28,81652.54,0.0,0.99984,0.0,0.03146]
[1778542241075,64.28,81652.54,0.0,0.99984,0.0,0.03146]
[1778542241161,64.28,81652.54,0.0,0.99984,0.0,0.03146]
[1778542241169,64.28,81652.1,0.0,0.99984,0.0,0.03147]
[1778542244906,64.28,81654.68,0.0,0.99984,0.0,0.03138]
[1778542246502,64.28,81655.22,0.0,0.99984,0.0,0.03137]
[1778542246561,64.28,81655.22,0.0,0.99984,0.0,0.03137]
[1778542246920,64.28,81654.84,0.0,0.99984,0.0,0.03138]
[1778542248657,64.28,81654.75,0.0,0.99984,0.0,0.03138]
[1778542249063,64.28,81654.75,0.0,0.99984,0.0,0.03138]
[1778542249162,64.28,81654.81,0.0,0.99984,0.0,0.03138]
[1778542249812,64.28,81654.81,0.0,0.99984,0.0,0.03138]
[1778542251069,64.28,81654.81,0.0,0.99984,0.0,0.03138]
[1778542251253,64.28,81654.81,0.0,0.99984,0.0,0.03138]
[1778542251163,64.28,81654.81,0.0,0.99984,0.0,0.03138]
[1778542251312,64.28,81654.81,0.0,0.99984,0.0,0.03138]
[1778542251517,64.28,81654.81,0.0,0.99984,0.0,0.03138]
[1778542252734,64.28,81654.81,0.0,0.99984,0.0,0.03138]
[1778542252960,64.28,81654.81,0.0,0.99984,0.0,0.03138]
[1778542253071,64.28,81654.81,0.0,0.99984,0.0,0.03138]
[1778542253166,64.28,81655.46,0.0,0.99984,0.0,0.03136]
[1778542253286,64.28,81655.46,0.0,0.99984,0.0,0.03136]
[1778542253969,64.28,81657.06,0.0,0.99984,0.0,0.0313]
[1778542257070,64.28,81656.79,0.0,0.99984,0.0,0.03131]
[1778542257181,64.28,81656.79,0.0,0.99984,0.0,0.03131]
[1778542257276,64.28,81658.96,0.0,0.99984,0.0,0.03124]
[1778542257311,64.28,81658.96,0.0,0.99984,0.0,0.03124]
[1778542257481,64.28,81658.96,0.0,0.99984,0.0,0.03124]
[1778542257997,64.28,81657.78,0.0,0.99984,0.0,0.03128]
[1778542261065,64.28,81658.14,0.0,0.99984,0.0,0.03126]
[1778542261110,64.28,81658.14,0.0,0.99984,0.0,0.03126]
[1778542261162,64.28,81658.17,0.0,0.99984,0.0,0.03126]
[1778542263070,64.28,81658.15,0.0,0.99984,0.0,0.03126]
[1778542263204,64.28,81658.15,0.0,0.99984,0.0,0.03126]
[1778542263205,64.28,81659.71,0.0,0.99984,0.0,0.03121]
[1778542267067,64.28,81660.03,0.0,0.99984,0.0,0.0312]
[1778542267280,64.28,81660.03,0.0,0.99984,0.0,0.0312]
[1778542267070,64.28,81660.03,0.0,0.99984,0.0,0.0312]
[1778542269068,64.28,81660.03,0.0,0.99984,0.0,0.0312]
[1778542269211,64.28,81660.03,0.0,0.99984,0.0,0.0312]
[1778542271093,64.28,81659.81,0.0,0.99984,0.0,0.03121]
[1778542271505,64.28,81659.81,0.0,0.99984,0.0,0.03121]
[1778542271559,64.28,81659.81,0.0,0.99984,0.0,0.03121]
[1778542272100,64.28,81658.94,0.0,0.99984,0.0,0.03124]
[1778542272941,64.28,81658.94,0.0,0.99984,0.0,0.03124]
[1778542273161,64.28,81658.94,0.0,0.99984,0.0,0.03124]
[1778542275068,64.28,81658.45,0.0,0.99984,0.0,0.03125]
[1778542275199,64.28,81658.45,0.0,0.99984,0.0,0.03125]
[1778542275293,64.28,81658.45,0.0,0.99984,0.0,0.03125]
[1778542279064,64.28,81658.38,0.0,0.99984,0.0,0.03126]
[1778542279217,64.28,81658.38,0.0,0.99984,0.0,0.03126]
[1778542279149,64.28,81659.24,0.0,0.99984,0.0,0.03123]
[1778542279308,64.28,81659.24,0.0,0.99984,0.0,0.03123]
[1778542279458,64.28,81659.24,0.0,0.99984,0.0,0.03123]
[1778542280227,64.28,81659.24,0.0,0.99984,0.0,0.03123]
[1778542280228,64.28,81658.53,0.0,0.99984,0.0,0.03125]
[1778542280310,64.28,81658.53,0.0,0.99984,0.0,0.03125]
[1778542280373,64.28,81658.53,0.0,0.99984,0.0,0.03125]
[1778542280558,64.28,81658.53,0.0,0.99984,0.0,0.03125]
[1778542281492,64.28,81658.53,0.0,0.99984,0.0,0.03125]
[1778542281557,64.28,81658.53,0.0,0.99984,0.0,0.03125]
[1778542281659,64.28,81658.53,0.0,0.99984,0.0,0.03125]
[1778542285005,64.28,81658.53,0.0,0.99984,0.0,0.03125]
[1778542285066,64.28,81658.53,0.0,0.99984,0.0,0.03125]
[1778542285280,64.28,81658.53,0.0,0.99984,0.0,0.03125]
[1778542286198,64.28,81658.5,0.0,0.99984,0.0,0.03125]
[1778542287071,64.28,81658.5,0.0,0.99984,0.0,0.03125]
[1778542287267,64.28,81658.5,0.0,0.99984,0.0,0.03125]
[1778542287205,64.28,81659.33,0.0,0.99984,0.0,0.03122]
[1778542287310,64.28,81659.33,0.0,0.99984,0.0,0.03122]
[1778542287497,64.28,81659.33,0.0,0.99984,0.0,0.03122]
[1778542288212,64.28,81662.73,0.0,0.99984,0.0,0.03111]
[1778542290533,64.28,81663.87,0.0,0.99984,0.0,0.03107]
[1778542290559,64.28,81663.87,0.0,0.99984,0.0,0.03107]
[1778542290683,64.28,81663.87,0.0,0.99984,0.0,0.03107]
[1778542290811,64.28,81663.87,0.0,0.99984,0.0,0.03107]
[1778542291071,64.28,81663.87,0.0,0.99984,0.0,0.03107]
[1778542291082,64.28,81663.87,0.0,0.99984,0.0,0.03096]
[1778542291365,64.28,81663.87,0.0,0.99984,0.0,0.03096]
[1778542291499,64.28,81663.87,0.0,0.99984,0.0,0.03096]
[1778542295060,64.28,81664.38,0.0,0.99984,0.0,0.03094]
[1778542295230,64.28,81664.38,0.0,0.99984,0.0,0.03094]
[1778542295261,64.28,81664.46,0.0,0.99984,0.0,0.03094]
[1778542297002,64.28,81665.06,0.0,0.99984,0.0,0.03092]
[1778542298972,64.28,81666.03,0.0,0.99984,0.0,0.03088]
[1778542299072,64.28,81666.03,0.0,0.99984,0.0,0.03088]
[1778542299089,64.28,81666.03,0.0,0.99984,0.0,0.03088]
[1778542299221,64.28,81666.03,0.0,0.99984,0.0,0.03088]
[1778542299310,64.28,81666.03,0.0,0.99984,0.0,0.03088]
[1778542299289,64.28,81666.18,0.0,0.99984,0.0,0.03088]
[1778542301065,64.28,81666.26,0.0,0.99984,0.0,0.03087]
[1778542301213,64.28,81666.26,0.0,0.99984,0.0,0.03087]
[1778542301308,64.28,81666.26,0.0,0.99984,0.0,0.03087]
[1778542301302,64.28,81666.26,0.0,0.99984,0.0,0.03087]
[1778542301388,64.28,81666.26,0.0,0.99984,0.0,0.03087]
[1778542301496,64.28,81666.26,0.0,0.99984,0.0,0.03087]
[1778542302310,64.28,81665.76,0.0,0.99984,0.0,0.03089]
[1778542303056,64.28,81665.76,0.0,0.99984,0.0,0.03089]
[1778542303268,64.28,81665.76,0.0,0.99984,0.0,0.03089]
[1778542303313,64.28,81665.76,0.0,0.99984,0.0,0.03089]
[1778542303317,64.28,81665.12,0.0,0.99984,0.0,0.03091]
[1778542303362,64.28,81665.12,0.0,0.99984,0.0,0.03091]
[1778542307065,64.28,81664.87,0.0,0.99984,0.0,0.03092]
[1778542307186,64.28,81664.87,0.0,0.99984,0.0,0.03092]
[1778542307311,64.28,81664.87,0.0,0.99984,0.0,0.03092]
[1778542307280,64.28,81665.12,0.0,0.99984,0.0,0.03091]
[1778542307425,64.28,81665.12,0.0,0.99984,0.0,0.03091]
[1778542307521,64.28,81665.16,0.0,0.99984,0.0,0.03091]
[1778542308352,64.28,81672.09,0.0,0.99984,0.0,0.03067]
[1778542310925,64.28,81673.25,0.0,0.99984,0.0,0.03063]
[1778542310984,64.28,81673.25,0.0,0.99984,0.0,0.03063]
[1778542311062,64.28,81673.25,0.0,0.99984,0.0,0.03063]
[1778542311183,64.28,81673.25,0.0,0.99984,0.0,0.03063]
[1778542311273,64.28,81673.58,0.0,0.99984,0.0,0.03062]
[1778542313065,64.28,81673.65,0.0,0.99984,0.0,0.03062]
[1778542313219,64.28,81673.65,0.0,0.99984,0.0,0.03062]
[1778542313283,64.28,81673.65,0.0,0.99984,0.0,0.03062]
[1778542313387,64.28,81676.22,0.0,0.99984,0.0,0.03053]
[1778542315401,64.28,81677.97,0.0,0.99984,0.0,0.03047]
[1778542317066,64.28,81677.97,0.0,0.99984,0.0,0.03047]
[1778542317328,64.28,81677.97,0.0,0.99984,0.0,0.03047]
[1778542317163,64.28,81677.82,0.0,0.99984,0.0,0.03048]
[1778542319429,64.28,81684.04,0.0,0.99984,0.0,0.03027]
[1778542320761,64.28,81684.04,0.0,0.99984,0.0,0.03027]
[1778542320808,64.28,81684.04,0.0,0.99984,0.0,0.03027]
[1778542320872,64.28,81684.04,0.0,0.99984,0.0,0.03027]
[1778542321049,64.28,81684.04,0.0,0.99984,0.0,0.03027]
[1778542321250,64.28,81684.04,0.0,0.99984,0.0,0.03027]
[1778542321318,64.28,81684.53,0.0,0.99984,0.0,0.03025]
[1778542321443,64.28,81677.17,0.0,0.99984,0.0,0.0305]
[1778542322450,64.28,81674.93,0.0,0.99984,0.0,0.03058]
[1778542324232,64.28,81674.93,0.0,0.99984,0.0,0.03058]
[1778542324294,64.28,81674.93,0.0,0.99984,0.0,0.03058]
[1778542324308,64.28,81674.93,0.0,0.99984,0.0,0.03058]
[1778542324333,64.28,81673.33,0.0,0.99984,0.0,0.03063]
[1778542329463,64.28,81674.14,0.0,0.99984,0.0,0.0306]
[1778542329728,64.28,81675.51,0.0,0.99984,0.0,0.03056]
[1778542332034,64.28,81674.9,0.0,0.99984,0.0,0.03058]
[1778542332061,64.28,81674.9,0.0,0.99984,0.0,0.03058]
[1778542332141,64.28,81674.9,0.0,0.99984,0.0,0.03058]
[1778542332309,64.28,81674.9,0.0,0.99984,0.0,0.03058]
[1778542337555,64.28,81675.05,0.0,0.99984,0.0,0.03057]
[1778542338562,64.28,81676.73,0.0,0.99984,0.0,0.03052]
[1778542340533,64.28,81676.14,0.0,0.99984,0.0,0.03054]
[1778542340560,64.28,81676.14,0.0,0.99984,0.0,0.03054]
[1778542340630,64.28,81676.14,0.0,0.99984,0.0,0.03054]
[1778542340811,64.28,81676.14,0.0,0.99984,0.0,0.03054]
[1778542346745,64.28,81677.1,0.0,0.99984,0.0,0.0305]
[1778542351249,64.28,81677.96,0.0,0.99984,0.0,0.03047]
[1778542351350,64.28,81681.27,0.0,0.99984,0.0,0.03025]
[1778542351468,64.28,81681.27,0.0,0.99984,0.0,0.03025]
[1778542351560,64.28,81681.27,0.0,0.99984,0.0,0.03025]
[1778542352354,64.28,81681.27,0.0,0.99984,0.0,0.03025]
[1778542351653,64.28,81682.49,0.0,0.99984,0.0,0.03021]
[1778542352716,64.28,81682.49,0.0,0.99984,0.0,0.03021]
[1778542352813,64.28,81682.49,0.0,0.99984,0.0,0.03021]
[1778542353748,64.28,81682.7,0.0,0.99984,0.0,0.03021]
[1778542353809,64.28,81682.7,0.0,0.99984,0.0,0.03021]
[1778542356291,64.28,81682.7,0.0,0.99984,0.0,0.03021]
[1778542356346,64.28,81685.13,0.0,0.99984,0.0,0.03012]
[1778542356689,64.28,81686.3,0.0,0.99984,0.0,0.03009]
[1778542357696,64.28,81687.44,0.0,0.99984,0.0,0.03005]
[1778542358498,64.28,81687.44,0.0,0.99984,0.0,0.03005]
[1778542358561,64.28,81687.44,0.0,0.99984,0.0,0.03005]
[1778542358645,64.28,81687.44,0.0,0.99984,0.0,0.03005]
[1778542358812,64.28,81687.44,0.0,0.99984,0.0,0.03005]
[1778542358911,64.28,81688.39,0.0,0.99984,0.0,0.03002]
[1778542361495,64.28,81688.99,0.0,0.99984,0.0,0.03]
[1778542362002,64.28,81688.99,0.0,0.99984,0.0,0.03]
[1778542362063,64.28,81688.99,0.0,0.99984,0.0,0.03]
[1778542362203,64.28,81688.99,0.0,0.99984,0.0,0.03]
[1778542362279,64.28,81688.48,0.0,0.99984,0.0,0.03001]
[1778542364748,64.28,81691.08,0.0,0.99984,0.0,0.02993]
[1778542365758,64.28,81694.96,0.0,0.99984,0.0,0.0298]
[1778542366766,64.28,81698.9,0.0,0.99985,0.0,0.02967]
[1778542368606,64.28,81698.71,0.0,0.99985,0.0,0.02967]
[1778542368729,64.28,81698.71,0.0,0.99985,0.0,0.02967]
[1778542368823,64.28,81698.71,0.0,0.99985,0.0,0.02967]
[1778542368864,64.28,81700.76,0.0,0.99985,0.0,0.0296]
[1778542371801,64.28,81699.68,0.0,0.99985,0.0,0.02964]
[1778542374822,64.28,81700.57,0.0,0.99985,0.0,0.02961]
[1778542376755,64.28,81700.25,0.0,0.99985,0.0,0.02962]
[1778542376810,64.28,81700.25,0.0,0.99985,0.0,0.02962]
[1778542377159,64.28,81700.33,0.0,0.99985,0.0,0.02962]
[1778542378503,64.28,81700.33,0.0,0.99985,0.0,0.02962]
[1778542378561,64.28,81700.33,0.0,0.99985,0.0,0.02962]
[1778542378568,64.28,81700.33,0.0,0.99985,0.0,0.02962]
[1778542378813,64.28,81700.33,0.0,0.99985,0.0,0.02962]
[1778542379071,64.28,81700.33,0.0,0.99985,0.0,0.02962]
[1778542379246,64.28,81700.33,0.0,0.99985,0.0,0.02962]
[1778542379312,64.28,81700.33,0.0,0.99985,0.0,0.02962]
[1778542379333,64.28,81700.31,0.0,0.99985,0.0,0.02962]
[1778542381871,64.28,81696.17,0.0,0.99984,0.0,0.02976]
[1778542387913,64.28,81695.59,0.0,0.99984,0.0,0.02978]
[1778542391760,64.28,81696.19,0.0,0.99984,0.0,0.02976]
[1778542393339,64.28,81695.46,0.0,0.99984,0.0,0.02978]
[1778542393879,64.28,81695.46,0.0,0.99984,0.0,0.02978]
[1778542394065,64.28,81695.46,0.0,0.99984,0.0,0.02978]
[1778542394334,64.28,81695.46,0.0,0.99984,0.0,0.02978]
[1778542394378,64.28,81695.46,0.0,0.99984,0.0,0.02978]
[1778542394463,64.28,81695.46,0.0,0.99984,0.0,0.02978]
[1778542394565,64.28,81695.46,0.0,0.99984,0.0,0.02978]
[1778542394435,64.28,81695.46,0.0,0.99984,0.0,0.02978]
[1778542395969,64.28,81695.61,0.0,0.99984,0.0,0.02977]
[1778542397060,64.28,81695.61,0.0,0.99984,0.0,0.02977]
[1778542397268,64.28,81695.61,0.0,0.99984,0.0,0.02977]
[1778542397309,64.28,81695.61,0.0,0.99984,0.0,0.02977]
[1778542397484,64.28,81695.64,0.0,0.99984,0.0,0.02977]
[1778542401063,64.28,81695.87,0.0,0.99984,0.0,0.02977]
[1778542401135,64.28,81695.87,0.0,0.99984,0.0,0.02977]
[1778542401501,64.28,81695.98,0.0,0.99984,0.0,0.02976]
[1778542405070,64.28,81695.87,0.0,0.99984,0.0,0.02977]
[1778542405298,64.28,81695.87,0.0,0.99984,0.0,0.02977]
[1778542405367,64.28,81695.87,0.0,0.99984,0.0,0.02977]
[1778542406532,64.28,81695.81,0.0,0.99984,0.0,0.02977]
[1778542407077,64.28,81695.81,0.0,0.99984,0.0,0.02977]
[1778542409067,64.28,81695.78,0.0,0.99984,0.0,0.02977]
[1778542409226,64.28,81695.78,0.0,0.99984,0.0,0.02977]
[1778542410347,64.28,81695.19,0.0,0.99984,0.0,0.02979]
[1778542410408,64.28,81697.05,0.0,0.99984,0.0,0.02973]
[1778542410461,64.28,81697.05,0.0,0.99984,0.0,0.02973]
[1778542410565,64.28,81697.05,0.0,0.99984,0.0,0.02973]
[1778542411074,64.28,81696.91,0.0,0.99985,0.0,0.02963]
[1778542413063,64.28,81696.91,0.0,0.99985,0.0,0.02963]
[1778542413265,64.28,81696.91,0.0,0.99985,0.0,0.02963]
[1778542414096,64.28,81702.21,0.0,0.99985,0.0,0.02945]
[1778542415071,64.28,81702.21,0.0,0.99985,0.0,0.02945]
[1778542415286,64.28,81702.21,0.0,0.99985,0.0,0.02945]
[1778542416498,64.28,81703.27,0.0,0.99985,0.0,0.02942]
[1778542417077,64.28,81703.27,0.0,0.99985,0.0,0.02942]
[1778542417334,64.28,81703.27,0.0,0.99985,0.0,0.02942]
[1778542419703,64.28,81703.6,0.0,0.99985,0.0,0.02941]
[1778542419811,64.28,81703.6,0.0,0.99985,0.0,0.02941]
[1778542419818,64.28,81703.6,0.0,0.99985,0.0,0.02941]
[1778542420065,64.28,81703.6,0.0,0.99985,0.0,0.02941]
[1778542420148,64.28,81703.6,0.0,0.99985,0.0,0.02941]
[1778542421075,64.28,81703.6,0.0,0.99985,0.0,0.02941]
[1778542421282,64.28,81703.6,0.0,0.99985,0.0,0.02941]
[1778542424081,64.28,81703.62,0.0,0.99985,0.0,0.0294]
[1778542424199,64.28,81703.62,0.0,0.99985,0.0,0.0294]
[1778542426507,64.28,81703.48,0.0,0.99985,0.0,0.02941]
[1778542427073,64.28,81703.48,0.0,0.99985,0.0,0.02941]
[1778542427117,64.28,81703.48,0.0,0.99985,0.0,0.02941]
[1778542429067,64.28,81703.48,0.0,0.99985,0.0,0.02941]
[1778542429236,64.28,81703.48,0.0,0.99985,0.0,0.02941]
[1778542429395,64.28,81703.48,0.0,0.99985,0.0,0.02941]
[1778542431497,64.28,81703.4,0.0,0.99985,0.0,0.02941]
[1778542433065,64.28,81703.45,0.0,0.99985,0.0,0.02941]
[1778542433145,64.28,81703.45,0.0,0.99985,0.0,0.02941]
[1778542435595,64.28,81704.43,0.0,0.99985,0.0,0.02938]
[1778542437089,64.28,81704.43,0.0,0.99985,0.0,0.02938]
[1778542437341,64.28,81704.43,0.0,0.99985,0.0,0.02938]
[1778542439983,64.28,81704.54,0.0,0.99985,0.0,0.02937]
[1778542440055,64.28,81704.54,0.0,0.99985,0.0,0.02937]
[1778542440315,64.28,81704.54,0.0,0.99985,0.0,0.02937]
[1778542440358,64.28,81704.54,0.0,0.99985,0.0,0.02937]
[1778542441062,64.28,81704.54,0.0,0.99985,0.0,0.02937]
[1778542441193,64.28,81704.54,0.0,0.99985,0.0,0.02937]
[1778542445065,64.28,81704.34,0.0,0.99985,0.0,0.02938]
[1778542445231,64.28,81704.34,0.0,0.99985,0.0,0.02938]
[1778542446766,64.28,81704.37,0.0,0.99985,0.0,0.02938]
[1778542447076,64.28,81704.37,0.0,0.99985,0.0,0.02938]
[1778542448094,64.28,81704.37,0.0,0.99985,0.0,0.02938]
[1778542448312,64.28,81704.37,0.0,0.99985,0.0,0.02938]
[1778542448998,64.28,81704.37,0.0,0.99985,0.0,0.02938]
[1778542451068,64.28,81704.34,0.0,0.99985,0.0,0.02938]
[1778542451257,64.28,81704.34,0.0,0.99985,0.0,0.02938]
[1778542453065,64.28,81704.34,0.0,0.99985,0.0,0.02938]
[1778542453230,64.28,81704.34,0.0,0.99985,0.0,0.02938]
[1778542455445,64.28,81704.34,0.0,0.99985,0.0,0.02938]
[1778542455501,64.28,81704.34,0.0,0.99985,0.0,0.02938]
[1778542455566,64.28,81704.34,0.0,0.99985,0.0,0.02938]
[1778542456391,64.28,81702.19,0.0,0.99985,0.0,0.02945]
[1778542457069,64.28,81702.19,0.0,0.99985,0.0,0.02945]
[1778542457256,64.28,81702.19,0.0,0.99985,0.0,0.02945]
[1778542461069,64.28,81701.81,0.0,0.99985,0.0,0.02946]
[1778542461224,64.28,81701.81,0.0,0.99985,0.0,0.02946]
[1778542461504,64.28,81701.81,0.0,0.99985,0.0,0.02946]
[1778542464447,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542465082,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542465134,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542466068,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542466190,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542466314,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542466394,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542466397,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542466565,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542469072,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542469213,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542471071,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542471248,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542471312,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542471505,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542474290,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542474312,64.28,81699.48,0.0,0.99985,0.0,0.02954]
[1778542474896,64.28,81699.48,0.0,0.99985,0.0,0.02944]
[1778542474981,64.28,81708.05,0.0,0.99985,0.0,0.02915]
[1778542476112,64.28,81708.05,0.0,0.99985,0.0,0.02915]
[1778542476184,64.28,81708.05,0.0,0.99985,0.0,0.02915]
[1778542476313,64.28,81708.05,0.0,0.99985,0.0,0.02915]
[1778542476410,64.28,81708.32,0.0,0.99985,0.0,0.02915]
[1778542476752,64.28,81708.32,0.0,0.99985,0.0,0.02915]
[1778542477073,64.28,81708.32,0.0,0.99985,0.0,0.02915]
[1778542478440,64.28,81708.33,0.0,0.99985,0.0,0.02915]
[1778542478560,64.28,81708.33,0.0,0.99985,0.0,0.02915]
[1778542478693,64.28,81708.33,0.0,0.99985,0.0,0.02915]
[1778542481063,64.28,81707.93,0.0,0.99985,0.0,0.02916]
[1778542481221,64.28,81707.93,0.0,0.99985,0.0,0.02916]
[1778542482883,64.28,81708.15,0.0,0.99985,0.0,0.02915]
[1778542482962,64.28,81708.15,0.0,0.99985,0.0,0.02915]
[1778542483069,64.28,81708.15,0.0,0.99985,0.0,0.02915]
[1778542483164,64.28,81708.28,0.0,0.99985,0.0,0.02915]
[1778542485066,64.28,81707.91,0.0,0.99985,0.0,0.02916]
[1778542485231,64.28,81707.91,0.0,0.99985,0.0,0.02916]
[1778542489071,64.28,81707.83,0.0,0.99985,0.0,0.02916]
[1778542489212,64.28,81707.83,0.0,0.99985,0.0,0.02916]
[1778542489980,64.28,81707.8,0.0,0.99985,0.0,0.02916]
[1778542490061,64.28,81707.8,0.0,0.99985,0.0,0.02916]
[1778542490102,64.28,81707.8,0.0,0.99985,0.0,0.02916]
[1778542490311,64.28,81707.8,0.0,0.99985,0.0,0.02916]
[1778542490384,64.28,81707.8,0.0,0.99985,0.0,0.02916]
[1778542491066,64.28,81707.8,0.0,0.99985,0.0,0.02916]
[1778542491277,64.28,81707.8,0.0,0.99985,0.0,0.02916]
[1778542491499,64.28,81707.8,0.0,0.99985,0.0,0.02916]
[1778542491557,64.28,81707.8,0.0,0.99985,0.0,0.02916]
[1778542496326,64.28,81706.86,0.0,0.99985,0.0,0.02919]
[1778542496559,64.28,81706.78,0.0,0.99985,0.0,0.0292]
[1778542496623,64.28,81706.78,0.0,0.99985,0.0,0.0292]
[1778542499072,64.28,81706.75,0.0,0.99985,0.0,0.0292]
[1778542499153,64.28,81706.75,0.0,0.99985,0.0,0.0292]
[1778542500700,64.28,81714.63,0.0,0.99985,0.0,0.02894]
[1778542501707,64.28,81719.41,0.0,0.99985,0.0,0.02879]
[1778542503065,64.28,81719.41,0.0,0.99985,0.0,0.02879]
[1778542503101,64.28,81719.41,0.0,0.99985,0.0,0.02879]
[1778542503105,64.28,81719.41,0.0,0.99985,0.0,0.02879]
[1778542503199,64.28,81719.41,0.0,0.99985,0.0,0.02879]
[1778542503315,64.28,81719.41,0.0,0.99985,0.0,0.02879]
[1778542503450,64.28,81719.41,0.0,0.99985,0.0,0.02879]
[1778542503411,64.28,81720.04,0.0,0.99985,0.0,0.02877]
[1778542507069,64.28,81719.49,0.0,0.99985,0.0,0.02878]
[1778542507165,64.28,81719.49,0.0,0.99985,0.0,0.02878]
[1778542507313,64.28,81719.49,0.0,0.99985,0.0,0.02878]
[1778542507464,64.28,81719.49,0.0,0.99985,0.0,0.02878]
[1778542507410,64.28,81720.49,0.0,0.99985,0.0,0.02875]
[1778542511063,64.28,81720.75,0.0,0.99985,0.0,0.02874]
[1778542511282,64.28,81720.75,0.0,0.99985,0.0,0.02874]
[1778542511313,64.28,81720.75,0.0,0.99985,0.0,0.02874]
[1778542511519,64.28,81720.75,0.0,0.99985,0.0,0.02874]
[1778542511365,64.28,81721.36,0.0,0.99985,0.0,0.02872]
[1778542512784,64.28,81725.34,0.0,0.99985,0.0,0.0286]
[1778542515069,64.28,81726.86,0.0,0.99985,0.0,0.02855]
[1778542515139,64.28,81726.86,0.0,0.99985,0.0,0.02855]
[1778542515224,64.28,81727.54,0.0,0.99985,0.0,0.02853]
[1778542515805,64.28,81729.86,0.0,0.99985,0.0,0.02845]
[1778542517068,64.28,81729.86,0.0,0.99985,0.0,0.02845]
[1778542517229,64.28,81729.86,0.0,0.99985,0.0,0.02845]
[1778542517296,64.28,81730.92,0.0,0.99985,0.0,0.02842]
[1778542517819,64.28,81733.08,0.0,0.99985,0.0,0.02835]
[1778542518826,64.28,81735.67,0.0,0.99985,0.0,0.02827]
[1778542521068,64.28,81737.36,0.0,0.99985,0.0,0.02821]
[1778542521298,64.28,81737.36,0.0,0.99985,0.0,0.02821]
[1778542521313,64.28,81737.36,0.0,0.99985,0.0,0.02821]
[1778542521413,64.28,81737.36,0.0,0.99985,0.0,0.02821]
[1778542521510,64.28,81737.39,0.0,0.99985,0.0,0.02821]
[1778542525063,64.28,81737.61,0.0,0.99985,0.0,0.02821]
[1778542525173,64.28,81737.61,0.0,0.99985,0.0,0.02821]
[1778542525270,64.28,81737.61,0.0,0.99985,0.0,0.02821]
[1778542528503,64.28,81737.06,0.0,0.99985,0.0,0.02822]
[1778542528565,64.28,81737.06,0.0,0.99985,0.0,0.02822]
[1778542528693,64.28,81737.06,0.0,0.99985,0.0,0.02822]
[1778542528809,64.28,81737.06,0.0,0.99985,0.0,0.02822]
[1778542529069,64.28,81737.06,0.0,0.99985,0.0,0.02822]
[1778542529135,64.28,81737.06,0.0,0.99985,0.0,0.02822]
[1778542529162,64.28,81737.06,0.0,0.99985,0.0,0.02822]
[1778542531067,64.28,81736.99,0.0,0.99985,0.0,0.02823]
[1778542531115,64.28,81736.99,0.0,0.99985,0.0,0.02823]
[1778542531163,64.28,81736.96,0.0,0.99985,0.0,0.02813]
[1778542533931,64.28,81731.81,0.0,0.99985,0.0,0.02829]
[1778542534657,64.28,81731.81,0.0,0.99985,0.0,0.02829]
[1778542534727,64.28,81731.81,0.0,0.99985,0.0,0.02829]
[1778542534813,64.28,81731.81,0.0,0.99985,0.0,0.02829]
[1778542535064,64.28,81731.81,0.0,0.99985,0.0,0.02829]
[1778542535097,64.28,81731.81,0.0,0.99985,0.0,0.02829]
[1778542535162,64.28,81730.04,0.0,0.99985,0.0,0.02834]
[1778542537064,64.28,81729.59,0.0,0.99985,0.0,0.02836]
[1778542537120,64.28,81729.59,0.0,0.99985,0.0,0.02836]
[1778542537161,64.28,81730.81,0.0,0.99985,0.0,0.02832]
[1778542539074,64.28,81731.08,0.0,0.99985,0.0,0.02831]
[1778542539208,64.28,81731.08,0.0,0.99985,0.0,0.02831]
[1778542539216,64.28,81729.76,0.0,0.99985,0.0,0.02835]
[1778542539759,64.28,81729.76,0.0,0.99985,0.0,0.02835]
[1778542539769,64.28,81729.76,0.0,0.99985,0.0,0.02835]
[1778542539810,64.28,81729.76,0.0,0.99985,0.0,0.02835]
[1778542540066,64.28,81729.76,0.0,0.99985,0.0,0.02835]
[1778542540317,64.28,81729.76,0.0,0.99985,0.0,0.02835]
[1778542540473,64.28,81729.76,0.0,0.99985,0.0,0.02835]
[1778542540418,64.28,81722.45,0.0,0.99985,0.0,0.02859]
[1778542541510,64.28,81722.45,0.0,0.99985,0.0,0.02859]
[1778542541562,64.28,81722.45,0.0,0.99985,0.0,0.02859]
[1778542541921,64.28,81722.27,0.0,0.99985,0.0,0.02859]
[1778542542075,64.28,81722.27,0.0,0.99985,0.0,0.02859]
[1778542542134,64.28,81722.27,0.0,0.99985,0.0,0.02859]
[1778542542157,64.28,81722.27,0.0,0.99985,0.0,0.02859]
[1778542542237,64.28,81722.27,0.0,0.99985,0.0,0.02859]
[1778542542314,64.28,81722.27,0.0,0.99985,0.0,0.02859]
[1778542542338,64.28,81722.65,0.0,0.99985,0.0,0.02858]
[1778542542585,64.28,81722.65,0.0,0.99985,0.0,0.02858]
[1778542545064,64.28,81721.88,0.0,0.99985,0.0,0.0286]
[1778542545500,64.28,81721.88,0.0,0.99985,0.0,0.0286]
[1778542545551,64.28,81723.02,0.0,0.99985,0.0,0.02857]
[1778542549064,64.28,81722.6,0.0,0.99985,0.0,0.02858]
[1778542549203,64.28,81722.6,0.0,0.99985,0.0,0.02858]
[1778542549304,64.28,81722.64,0.0,0.99985,0.0,0.02858]
[1778542553063,64.28,81722.47,0.0,0.99985,0.0,0.02859]
[1778542553225,64.28,81722.47,0.0,0.99985,0.0,0.02859]
[1778542553357,64.28,81722.47,0.0,0.99985,0.0,0.02859]
[1778542555063,64.28,81722.47,0.0,0.99985,0.0,0.02859]
[1778542555226,64.28,81722.47,0.0,0.99985,0.0,0.02859]
[1778542555310,64.28,81722.47,0.0,0.99985,0.0,0.02859]
[1778542555431,64.28,81722.47,0.0,0.99985,0.0,0.02859]
[1778542555482,64.28,81723.72,0.0,0.99985,0.0,0.02855]
[1778542556100,64.28,81732.34,0.0,0.99985,0.0,0.02827]
[1778542557107,64.28,81736.44,0.0,0.99985,0.0,0.02814]
[1778542559062,64.28,81735.71,0.0,0.99985,0.0,0.02816]
[1778542559205,64.28,81735.71,0.0,0.99985,0.0,0.02816]
[1778542559313,64.28,81735.71,0.0,0.99985,0.0,0.02816]
[1778542559435,64.28,81735.71,0.0,0.99985,0.0,0.02816]
[1778542559533,64.28,81735.45,0.0,0.99985,0.0,0.02817]
[1778542562142,64.28,81737.84,0.0,0.99985,0.0,0.0281]
[1778542563063,64.28,81737.84,0.0,0.99985,0.0,0.0281]
[1778542563224,64.28,81737.84,0.0,0.99985,0.0,0.0281]
[1778542563306,64.28,81740.65,0.0,0.99985,0.0,0.02801]
[1778542565065,64.28,81740.44,0.0,0.99985,0.0,0.02802]
[1778542565274,64.28,81740.44,0.0,0.99985,0.0,0.02802]
[1778542565375,64.28,81740.33,0.0,0.99985,0.0,0.02802]
[1778542571513,64.28,81740.31,0.0,0.99985,0.0,0.02802]
[1778542571558,64.28,81740.31,0.0,0.99985,0.0,0.02802]
[1778542572009,64.28,81740.31,0.0,0.99985,0.0,0.02802]
[1778542572062,64.28,81740.31,0.0,0.99985,0.0,0.02802]
[1778542572121,64.28,81740.31,0.0,0.99985,0.0,0.02802]
[1778542575077,64.28,81740.31,0.0,0.99985,0.0,0.02802]
[1778542575234,64.28,81740.02,0.0,0.99985,0.0,0.02803]
[1778542575714,64.28,81740.02,0.0,0.99985,0.0,0.02803]
[1778542575808,64.28,81740.02,0.0,0.99985,0.0,0.02803]
[1778542575981,64.28,81740.02,0.0,0.99985,0.0,0.02803]
[1778542576063,64.28,81740.02,0.0,0.99985,0.0,0.02803]
[1778542576194,64.28,81740.02,0.0,0.99985,0.0,0.02803]
[1778542576295,64.28,81740.85,0.0,0.99985,0.0,0.028]
[1778542579065,64.28,81740.9,0.0,0.99985,0.0,0.028]
[1778542579198,64.28,81740.9,0.0,0.99985,0.0,0.028]
[1778542579262,64.28,81740.89,0.0,0.99985,0.0,0.028]
[1778542581072,64.28,81740.39,0.0,0.99985,0.0,0.02802]
[1778542581215,64.28,81740.39,0.0,0.99985,0.0,0.02802]
[1778542581512,64.28,81740.39,0.0,0.99985,0.0,0.02802]
[1778542581559,64.28,81740.39,0.0,0.99985,0.0,0.02802]
[1778542581573,64.28,81740.18,0.0,0.99985,0.0,0.02802]
[1778542581892,64.28,81740.18,0.0,0.99985,0.0,0.02802]
[1778542582060,64.28,81740.18,0.0,0.99985,0.0,0.02802]
[1778542582117,64.28,81740.18,0.0,0.99985,0.0,0.02802]
[1778542583290,64.28,81740.25,0.0,0.99985,0.0,0.02802]
[1778542585068,64.28,81740.0,0.0,0.99985,0.0,0.02803]
[1778542585262,64.28,81740.0,0.0,0.99985,0.0,0.02803]
[1778542585304,64.28,81739.91,0.0,0.99985,0.0,0.02803]
[1778542586473,64.28,81739.91,0.0,0.99985,0.0,0.02803]
[1778542586558,64.28,81739.91,0.0,0.99985,0.0,0.02803]
[1778542586573,64.28,81739.49,0.0,0.99985,0.0,0.02805]
[1778542592799,64.28,81739.17,0.0,0.99985,0.0,0.02806]
[1778542592812,64.28,81739.17,0.0,0.99985,0.0,0.02806]
[1778542592974,64.28,81739.17,0.0,0.99985,0.0,0.02806]
[1778542593065,64.28,81739.17,0.0,0.99985,0.0,0.02806]
[1778542593219,64.28,81739.17,0.0,0.99985,0.0,0.02806]
[1778542593308,64.28,81739.17,0.0,0.99985,0.0,0.02806]
[1778542593318,64.28,81739.17,0.0,0.99985,0.0,0.02795]
[1778542594018,64.28,81739.17,0.0,0.99985,0.0,0.02795]
[1778542594059,64.28,81739.17,0.0,0.99985,0.0,0.02795]
[1778542594207,64.28,81739.17,0.0,0.99985,0.0,0.02795]
[1778542594367,64.28,81739.08,0.0,0.99985,0.0,0.02796]
[1778542595066,64.28,81739.08,0.0,0.99985,0.0,0.02796]
[1778542595217,64.28,81739.08,0.0,0.99985,0.0,0.02796]
[1778542595245,64.28,81739.08,0.0,0.99985,0.0,0.02796]
[1778542595308,64.28,81739.08,0.0,0.99985,0.0,0.02796]
[1778542595426,64.28,81739.08,0.0,0.99985,0.0,0.02796]
[1778542597058,64.28,81739.59,0.0,0.99985,0.0,0.02794]
[1778542597218,64.28,81739.59,0.0,0.99985,0.0,0.02794]
[1778542597308,64.28,81739.59,0.0,0.99985,0.0,0.02794]
[1778542597428,64.28,81739.59,0.0,0.99985,0.0,0.02794]
[1778542597529,64.28,81739.59,0.0,0.99985,0.0,0.02794]
[1778542599065,64.28,81739.0,0.0,0.99985,0.0,0.02796]
[1778542599181,64.28,81739.0,0.0,0.99985,0.0,0.02796]
[1778542601065,64.28,81739.03,0.0,0.99985,0.0,0.02796]
[1778542601251,64.28,81739.03,0.0,0.99985,0.0,0.02796]
[1778542601416,64.28,81739.06,0.0,0.99985,0.0,0.02796]
[1778542603064,64.28,81739.15,0.0,0.99985,0.0,0.02796]
[1778542603151,64.28,81739.15,0.0,0.99985,0.0,0.02796]
[1778542607066,64.28,81739.15,0.0,0.99985,0.0,0.02796]
[1778542607276,64.28,81739.15,0.0,0.99985,0.0,0.02796]
[1778542607287,64.28,81739.15,0.0,0.99985,0.0,0.02796]
[1778542609061,64.28,81739.15,0.0,0.99985,0.0,0.02796]
[1778542609287,64.28,81739.15,0.0,0.99985,0.0,0.02796]
[1778542609308,64.28,81739.15,0.0,0.99985,0.0,0.02796]
[1778542609495,64.28,81739.15,0.0,0.99985,0.0,0.02796]
[1778542609075,64.28,81739.15,0.0,0.99985,0.0,0.02796]
[1778542610479,64.28,81735.01,0.0,0.99985,0.0,0.02809]
[1778542611537,64.28,81735.01,0.0,0.99985,0.0,0.02809]
[1778542611638,64.28,81733.26,0.0,0.99985,0.0,0.02814]
[1778542612492,64.28,81733.26,0.0,0.99985,0.0,0.02814]
[1778542612508,64.28,81733.26,0.0,0.99985,0.0,0.02814]
[1778542612558,64.28,81733.26,0.0,0.99985,0.0,0.02814]
[1778542612626,64.28,81733.26,0.0,0.99985,0.0,0.02814]
[1778542612516,64.28,81731.04,0.0,0.99985,0.0,0.02821]
[1778542615514,64.28,81729.89,0.0,0.99985,0.0,0.02825]
[1778542620549,64.28,81729.64,0.0,0.99985,0.0,0.02826]
[1778542623570,64.28,81727.69,0.0,0.99985,0.0,0.02832]
[1778542624908,64.28,81727.6,0.0,0.99985,0.0,0.02832]
[1778542626514,64.28,81727.35,0.0,0.99985,0.0,0.02833]
[1778542628099,64.28,81727.32,0.0,0.99985,0.0,0.02833]
[1778542628313,64.28,81727.32,0.0,0.99985,0.0,0.02833]
[1778542628393,64.28,81727.32,0.0,0.99985,0.0,0.02833]
[1778542628605,64.28,81727.35,0.0,0.99985,0.0,0.02833]
[1778542629077,64.28,81727.35,0.0,0.99985,0.0,0.02833]
[1778542629223,64.28,81727.35,0.0,0.99985,0.0,0.02833]
[1778542636522,64.28,81726.44,0.0,0.99985,0.0,0.02836]
[1778542636562,64.28,81726.44,0.0,0.99985,0.0,0.02836]
[1778542636623,64.28,81726.44,0.0,0.99985,0.0,0.02836]
[1778542637078,64.28,81726.44,0.0,0.99985,0.0,0.02836]
[1778542639654,64.28,81726.44,0.0,0.99985,0.0,0.02836]
[1778542642703,64.28,81718.7,0.0,0.99985,0.0,0.0286]
[1778542644462,64.28,81714.5,0.0,0.99985,0.0,0.02874]
[1778542646528,64.28,81714.05,0.0,0.99985,0.0,0.02875]
[1778542652028,64.28,81713.29,0.0,0.99985,0.0,0.02878]
[1778542652128,64.28,81711.87,0.0,0.99985,0.0,0.02872]
[1778542652773,64.28,81707.91,0.0,0.99985,0.0,0.02885]
[1778542653915,64.28,81707.91,0.0,0.99985,0.0,0.02885]
[1778542657808,64.28,81705.45,0.0,0.99985,0.0,0.02893]
[1778542662843,64.28,81705.2,0.0,0.99985,0.0,0.02894]
[1778542666790,64.28,81705.35,0.0,0.99985,0.0,0.02893]
[1778542670161,64.28,81706.38,0.0,0.99985,0.0,0.0289]
[1778542670316,64.28,81706.38,0.0,0.99985,0.0,0.0289]
[1778542670473,64.28,81706.38,0.0,0.99985,0.0,0.0289]
[1778542670574,64.28,81706.38,0.0,0.99985,0.0,0.0289]
[1778542670899,64.28,81710.27,0.0,0.99985,0.0,0.02877]
[1778542671906,64.28,81714.49,0.0,0.99985,0.0,0.02864]
[1778542672913,64.28,81715.45,0.0,0.99985,0.0,0.02861]
[1778542675167,64.28,81715.56,0.0,0.99985,0.0,0.0286]
[1778542675423,64.28,81717.04,0.0,0.99985,0.0,0.02855]
[1778542683425,64.28,81716.25,0.0,0.99985,0.0,0.02858]
[1778542683990,64.28,81718.0,0.0,0.99985,0.0,0.02852]
[1778542684997,64.28,81718.99,0.0,0.99985,0.0,0.02849]
[1778542690032,64.28,81718.14,0.0,0.99985,0.0,0.02852]
[1778542691515,64.28,81718.14,0.0,0.99985,0.0,0.02852]
[1778542698088,64.28,81718.61,0.0,0.99985,0.0,0.0285]
[1778542699360,64.28,81718.61,0.0,0.99985,0.0,0.0285]
[1778542699409,64.28,81718.52,0.0,0.99985,0.0,0.02851]
[1778542700062,64.28,81718.52,0.0,0.99985,0.0,0.02851]
[1778542700278,64.28,81718.52,0.0,0.99985,0.0,0.02851]
[1778542700373,64.28,81718.89,0.0,0.99985,0.0,0.0285]
[1778542706524,64.28,81718.65,0.0,0.99985,0.0,0.0285]
[1778542706558,64.28,81718.65,0.0,0.99985,0.0,0.0285]
[1778542706560,64.28,81718.69,0.0,0.99985,0.0,0.0285]
[1778542711493,64.28,81718.62,0.0,0.99985,0.0,0.0285]
[1778542717221,64.28,81719.39,0.0,0.99985,0.0,0.02838]
[1778542722257,64.28,81719.38,0.0,0.99985,0.0,0.02838]
[1778542726522,64.28,81719.22,0.0,0.99985,0.0,0.02838]
[1778542726558,64.28,81719.22,0.0,0.99985,0.0,0.02838]
[1778542726584,64.28,81719.22,0.0,0.99985,0.0,0.02838]
[1778542726901,64.28,81719.22,0.0,0.99985,0.0,0.02838]
[1778542732327,64.28,81718.34,0.0,0.99985,0.0,0.02841]
[1778542736516,64.28,81718.37,0.0,0.99985,0.0,0.02841]
[1778542741835,64.28,81718.98,0.0,0.99985,0.0,0.02839]
[1778542741900,64.28,81718.98,0.0,0.99985,0.0,0.02839]
[1778542742063,64.28,81718.98,0.0,0.99985,0.0,0.02839]
[1778542742157,64.28,81718.98,0.0,0.99985,0.0,0.02839]
[1778542746519,64.28,81718.48,0.0,0.99985,0.0,0.02841]
[1778542747862,64.28,81718.49,0.0,0.99985,0.0,0.02841]
[1778542748927,64.28,81718.69,0.0,0.99985,0.0,0.0284]
[1778542749071,64.28,81718.69,0.0,0.99985,0.0,0.0284]
[1778542749077,64.28,81718.69,0.0,0.99985,0.0,0.0284]
[1778542749310,64.28,81718.69,0.0,0.99985,0.0,0.0284]
[1778542749447,64.28,81719.05,0.0,0.99985,0.0,0.02839]
[1778542754482,64.28,81718.01,0.0,0.99985,0.0,0.02842]
[1778542757886,64.28,81718.08,0.0,0.99985,0.0,0.02842]
[1778542758717,64.28,81718.08,0.0,0.99985,0.0,0.02842]
[1778542758760,64.28,81718.29,0.0,0.99985,0.0,0.02841]
[1778542758809,64.28,81718.29,0.0,0.99985,0.0,0.02841]
[1778542758821,64.28,81718.29,0.0,0.99985,0.0,0.02841]
[1778542759059,64.28,81718.29,0.0,0.99985,0.0,0.02841]
[1778542759517,64.28,81718.23,0.0,0.99985,0.0,0.02841]
[1778542764552,64.28,81718.95,0.0,0.99985,0.0,0.02839]
[1778542766566,64.28,81721.41,0.0,0.99985,0.0,0.02831]
[1778542767214,64.28,81721.41,0.0,0.99985,0.0,0.02831]
[1778542767310,64.28,81721.41,0.0,0.99985,0.0,0.02831]
[1778542767355,64.28,81721.41,0.0,0.99985,0.0,0.02831]
[1778542767410,64.28,81721.41,0.0,0.99985,0.0,0.02831]
[1778542767576,64.28,81725.86,0.0,0.99985,0.0,0.02817]
[1778542768582,64.28,81731.08,0.0,0.99985,0.0,0.02801]
[1778542771538,64.28,81731.34,0.0,0.99985,0.0,0.028]
[1778542771972,64.28,81731.38,0.0,0.99985,0.0,0.0279]
[1778542772062,64.28,81731.38,0.0,0.99985,0.0,0.0279]
[1778542772355,64.28,81731.38,0.0,0.99985,0.0,0.0279]
[1778542777645,64.28,81734.65,0.0,0.99986,0.0,0.0278]
[1778542779302,64.28,81734.8,0.0,0.99986,0.0,0.02779]
[1778542779315,64.28,81734.8,0.0,0.99986,0.0,0.02779]
[1778542779599,64.28,81734.8,0.0,0.99986,0.0,0.02779]
[1778542779808,64.28,81734.8,0.0,0.99986,0.0,0.02779]
[1778542779659,64.28,81734.83,0.0,0.99986,0.0,0.02779]
[1778542781515,64.28,81735.5,0.0,0.99986,0.0,0.02777]
[1778542781558,64.28,81735.5,0.0,0.99986,0.0,0.02777]
[1778542783897,64.28,81736.05,0.0,0.99986,0.0,0.02775]
[1778542789384,64.28,81736.59,0.0,0.99986,0.0,0.02773]
[1778542789442,64.28,81736.59,0.0,0.99986,0.0,0.02773]
[1778542789562,64.28,81736.59,0.0,0.99986,0.0,0.02773]
[1778542789730,64.28,81736.07,0.0,0.99986,0.0,0.02775]
[1778542790737,64.28,81741.26,0.0,0.99986,0.0,0.02759]
[1778542791744,64.28,81745.64,0.0,0.99986,0.0,0.02745]
[1778542796524,64.28,81745.08,0.0,0.99986,0.0,0.02747]
[1778542796559,64.28,81745.08,0.0,0.99986,0.0,0.02747]
[1778542797091,64.28,81744.95,0.0,0.99986,0.0,0.02748]
[1778542797312,64.28,81744.95,0.0,0.99986,0.0,0.02748]
[1778542799800,64.28,81739.53,0.0,0.99986,0.0,0.02764]
[1778542800807,64.28,81736.7,0.0,0.99986,0.0,0.02773]
[1778542801748,64.28,81736.7,0.0,0.99986,0.0,0.02773]
[1778542802806,64.28,81735.82,0.0,0.99986,0.0,0.02776]
[1778542802823,64.28,81730.01,0.0,0.99985,0.0,0.02794]
[1778542802850,64.28,81730.01,0.0,0.99985,0.0,0.02794]
[1778542802990,64.28,81730.01,0.0,0.99985,0.0,0.02794]
[1778542803707,64.28,81730.01,0.0,0.99985,0.0,0.02794]
[1778542803717,64.28,81730.01,0.0,0.99985,0.0,0.02794]
[1778542803807,64.28,81730.01,0.0,0.99985,0.0,0.02794]
[1778542803830,64.28,81729.31,0.0,0.99985,0.0,0.02796]
[1778542808865,64.28,81727.85,0.0,0.99985,0.0,0.02801]
[1778542810515,64.28,81727.85,0.0,0.99985,0.0,0.02801]
[1778542810561,64.28,81727.85,0.0,0.99985,0.0,0.02801]
[1778542810639,64.28,81727.85,0.0,0.99985,0.0,0.02801]
[1778542810695,64.28,81727.85,0.0,0.99985,0.0,0.02801]
[1778542810767,64.28,81727.85,0.0,0.99985,0.0,0.02801]
[1778542810815,64.28,81727.85,0.0,0.99985,0.0,0.02801]
[1778542810796,64.28,81726.69,0.0,0.99985,0.0,0.02804]
[1778542816528,64.28,81726.4,0.0,0.99985,0.0,0.02805]
[1778542818884,64.28,81726.48,0.0,0.99985,0.0,0.02805]
[1778542818946,64.28,81726.48,0.0,0.99985,0.0,0.02805]
[1778542819066,64.28,81726.48,0.0,0.99985,0.0,0.02805]
[1778542819182,64.28,81726.48,0.0,0.99985,0.0,0.02805]
[1778542819288,64.28,81726.48,0.0,0.99985,0.0,0.02805]
[1778542819309,64.28,81726.48,0.0,0.99985,0.0,0.02805]
[1778542819472,64.28,81726.48,0.0,0.99985,0.0,0.02805]
[1778542819557,64.28,81726.48,0.0,0.99985,0.0,0.02805]
[1778542819573,64.28,81726.3,0.0,0.99985,0.0,0.02806]
[1778542823068,64.28,81726.28,0.0,0.99985,0.0,0.02806]
[1778542823271,64.28,81726.28,0.0,0.99985,0.0,0.02806]
[1778542823309,64.28,81726.28,0.0,0.99985,0.0,0.02806]
[1778542823483,64.28,81726.28,0.0,0.99985,0.0,0.02806]
[1778542823583,64.28,81726.28,0.0,0.99985,0.0,0.02806]
[1778542827070,64.28,81726.28,0.0,0.99985,0.0,0.02806]
[1778542827283,64.28,81726.28,0.0,0.99985,0.0,0.02806]
[1778542827380,64.28,81726.28,0.0,0.99985,0.0,0.02806]
[1778542830012,64.28,81728.43,0.0,0.99985,0.0,0.02799]
[1778542831067,64.28,81728.43,0.0,0.99985,0.0,0.02799]
[1778542831199,64.28,81728.43,0.0,0.99985,0.0,0.02799]
[1778542831522,64.28,81728.43,0.0,0.99985,0.0,0.02799]
[1778542831623,64.28,81728.43,0.0,0.99985,0.0,0.02789]
[1778542831885,64.28,81728.43,0.0,0.99985,0.0,0.02789]
[1778542832063,64.28,81728.43,0.0,0.99985,0.0,0.02789]
[1778542832208,64.28,81728.43,0.0,0.99985,0.0,0.02789]
[1778542832862,64.28,81728.43,0.0,0.99985,0.0,0.02789]
[1778542832295,64.28,81728.6,0.0,0.99985,0.0,0.02788]
[1778542833012,64.28,81728.6,0.0,0.99985,0.0,0.02788]
[1778542833073,64.28,81728.6,0.0,0.99985,0.0,0.02788]
[1778542835065,64.28,81727.35,0.0,0.99985,0.0,0.02792]
[1778542835330,64.28,81727.35,0.0,0.99985,0.0,0.02792]
[1778542835431,64.28,81727.34,0.0,0.99985,0.0,0.02792]
[1778542839063,64.28,81726.92,0.0,0.99985,0.0,0.02794]
[1778542839277,64.28,81726.92,0.0,0.99985,0.0,0.02794]
[1778542839375,64.28,81726.81,0.0,0.99985,0.0,0.02794]
[1778542841064,64.28,81726.85,0.0,0.99985,0.0,0.02794]
[1778542841207,64.28,81726.85,0.0,0.99985,0.0,0.02794]
[1778542841280,64.28,81726.85,0.0,0.99985,0.0,0.02794]
[1778542844631,64.28,81726.5,0.0,0.99985,0.0,0.02795]
[1778542844775,64.28,81726.5,0.0,0.99985,0.0,0.02795]
[1778542844809,64.28,81726.5,0.0,0.99985,0.0,0.02795]
[1778542845069,64.28,81726.5,0.0,0.99985,0.0,0.02795]
[1778542845238,64.28,81726.5,0.0,0.99985,0.0,0.02795]
[1778542845247,64.28,81726.88,0.0,0.99985,0.0,0.02794]
[1778542847074,64.28,81726.97,0.0,0.99985,0.0,0.02793]
[1778542847210,64.28,81726.97,0.0,0.99985,0.0,0.02793]
[1778542847295,64.28,81726.75,0.0,0.99985,0.0,0.02794]
[1778542851069,64.28,81726.09,0.0,0.99985,0.0,0.02796]
[1778542851201,64.28,81726.09,0.0,0.99985,0.0,0.02796]
[1778542851295,64.28,81726.09,0.0,0.99985,0.0,0.02796]
[1778542853068,64.28,81726.28,0.0,0.99985,0.0,0.02796]
[1778542853231,64.28,81726.28,0.0,0.99985,0.0,0.02796]
[1778542853311,64.28,81726.28,0.0,0.99985,0.0,0.02796]
[1778542853333,64.28,81726.28,0.0,0.99985,0.0,0.02796]
[1778542853428,64.28,81726.28,0.0,0.99985,0.0,0.02796]
[1778542857063,64.28,81726.35,0.0,0.99985,0.0,0.02795]
[1778542857244,64.28,81726.35,0.0,0.99985,0.0,0.02795]
[1778542857312,64.28,81726.35,0.0,0.99985,0.0,0.02795]
[1778542857449,64.28,81726.35,0.0,0.99985,0.0,0.02795]
[1778542857545,64.28,81726.28,0.0,0.99985,0.0,0.02796]
[1778542861062,64.28,81726.28,0.0,0.99985,0.0,0.02796]
[1778542861241,64.28,81726.28,0.0,0.99985,0.0,0.02796]
[1778542861338,64.28,81726.88,0.0,0.99985,0.0,0.02794]
[1778542865067,64.28,81727.37,0.0,0.99985,0.0,0.02792]
[1778542865197,64.28,81727.37,0.0,0.99985,0.0,0.02792]
[1778542865284,64.28,81727.37,0.0,0.99985,0.0,0.02792]
[1778542865311,64.28,81727.37,0.0,0.99985,0.0,0.02792]
[1778542865414,64.28,81727.37,0.0,0.99985,0.0,0.02792]
[1778542865560,64.28,81727.37,0.0,0.99985,0.0,0.02792]
[1778542865626,64.28,81727.37,0.0,0.99985,0.0,0.02792]
[1778542866527,64.28,81727.37,0.0,0.99985,0.0,0.02792]
[1778542867079,64.28,81727.4,0.0,0.99985,0.0,0.02792]
[1778542868438,64.28,81727.4,0.0,0.99985,0.0,0.02792]
[1778542868561,64.28,81727.4,0.0,0.99985,0.0,0.02792]
[1778542869285,64.28,81727.03,0.0,0.99985,0.0,0.02793]
[1778542871528,64.28,81726.83,0.0,0.99985,0.0,0.02794]
[1778542874858,64.28,81725.6,0.0,0.99985,0.0,0.02798]
[1778542874916,64.28,81726.23,0.0,0.99985,0.0,0.02796]
[1778542875065,64.28,81726.23,0.0,0.99985,0.0,0.02796]
[1778542879547,64.28,81725.99,0.0,0.99985,0.0,0.02797]
[1778542880363,64.28,81729.04,0.0,0.99985,0.0,0.02787]
[1778542881444,64.28,81729.04,0.0,0.99985,0.0,0.02787]
[1778542881526,64.28,81729.04,0.0,0.99985,0.0,0.02787]
[1778542881551,64.28,81729.04,0.0,0.99985,0.0,0.02787]
[1778542881561,64.28,81729.04,0.0,0.99985,0.0,0.02787]
[1778542881640,64.28,81729.21,0.0,0.99985,0.0,0.02786]
[1778542884390,64.28,81732.54,0.0,0.99986,0.0,0.02776]
[1778542885606,64.28,81732.54,0.0,0.99986,0.0,0.02776]
[1778542885812,64.28,81732.54,0.0,0.99986,0.0,0.02776]
[1778542885910,64.28,81733.81,0.0,0.99986,0.0,0.02772]
[1778542891440,64.28,81734.59,0.0,0.99986,0.0,0.0276]
[1778542896532,64.28,81734.61,0.0,0.99986,0.0,0.0276]
[1778542897951,64.28,81734.55,0.0,0.99986,0.0,0.0276]
[1778542901699,64.28,81735.54,0.0,0.99986,0.0,0.02757]
[1778542901785,64.28,81735.54,0.0,0.99986,0.0,0.02757]
[1778542901815,64.28,81735.54,0.0,0.99986,0.0,0.02757]
[1778542901876,64.28,81738.97,0.0,0.99986,0.0,0.02746]
[1778542902010,64.28,81738.97,0.0,0.99986,0.0,0.02746]
[1778542902072,64.28,81738.97,0.0,0.99986,0.0,0.02746]
[1778542902096,64.28,81738.97,0.0,0.99986,0.0,0.02746]
[1778542902316,64.28,81738.97,0.0,0.99986,0.0,0.02746]
[1778542906572,64.28,81755.93,0.0,0.99986,0.0,0.02694]
[1778542907065,64.28,81755.93,0.0,0.99986,0.0,0.02694]
[1778542907559,64.28,81783.41,0.0,0.99986,0.0,0.02612]
[1778542908568,64.28,81791.22,0.0,0.99987,0.0,0.02589]
[1778542909574,64.28,81796.68,0.0,0.99987,0.0,0.02573]
[1778542910863,64.28,81796.68,0.0,0.99987,0.0,0.02573]
[1778542910898,64.28,81796.86,0.0,0.99987,0.0,0.02573]
[1778542915247,64.28,81798.43,0.0,0.99987,0.0,0.02568]
[1778542915310,64.28,81798.43,0.0,0.99987,0.0,0.02568]
[1778542915364,64.28,81798.43,0.0,0.99987,0.0,0.02568]
[1778542915565,64.28,81798.43,0.0,0.99987,0.0,0.02568]
[1778542915624,64.28,81801.93,0.0,0.99987,0.0,0.02558]
[1778542916627,64.28,81804.1,0.0,0.99987,0.0,0.02552]
[1778542920626,64.28,81804.49,0.0,0.99987,0.0,0.02551]
[1778542920708,64.28,81804.49,0.0,0.99987,0.0,0.02551]
[1778542920810,64.28,81804.49,0.0,0.99987,0.0,0.02551]
[1778542926366,64.28,81806.24,0.0,0.99987,0.0,0.02546]
[1778542926428,64.28,81806.24,0.0,0.99987,0.0,0.02546]
[1778542926559,64.28,81806.24,0.0,0.99987,0.0,0.02546]
[1778542926697,64.28,81805.91,0.0,0.99987,0.0,0.02546]
[1778542927704,64.28,81808.43,0.0,0.99987,0.0,0.02539]
[1778542932583,64.28,81807.91,0.0,0.99987,0.0,0.02541]
[1778542932652,64.28,81807.91,0.0,0.99987,0.0,0.02541]
[1778542932811,64.28,81807.91,0.0,0.99987,0.0,0.02541]
[1778542932845,64.28,81807.91,0.0,0.99987,0.0,0.02541]
[1778542932912,64.28,81807.91,0.0,0.99987,0.0,0.02541]
[1778542932879,64.28,81808.03,0.0,0.99987,0.0,0.0254]
[1778542933067,64.28,81808.03,0.0,0.99987,0.0,0.0254]
[1778542933169,64.28,81808.03,0.0,0.99987,0.0,0.0254]
[1778542933747,64.28,81807.77,0.0,0.99987,0.0,0.02541]
[1778542934754,64.28,81802.73,0.0,0.99987,0.0,0.02556]
[1778542935761,64.28,81800.38,0.0,0.99987,0.0,0.02562]
[1778542937061,64.28,81802.0,0.0,0.99987,0.0,0.02558]
[1778542937209,64.28,81802.0,0.0,0.99987,0.0,0.02558]
[1778542937311,64.28,81802.0,0.0,0.99987,0.0,0.02558]
[1778542937381,64.28,81802.0,0.0,0.99987,0.0,0.02558]
[1778542937446,64.28,81802.0,0.0,0.99987,0.0,0.02558]
[1778542937561,64.28,81802.0,0.0,0.99987,0.0,0.02558]
[1778542937775,64.28,81801.15,0.0,0.99987,0.0,0.0256]
[1778542941067,64.28,81802.38,0.0,0.99987,0.0,0.02557]
[1778542941209,64.28,81802.38,0.0,0.99987,0.0,0.02557]
[1778542941322,64.28,81802.38,0.0,0.99987,0.0,0.02557]
[1778542941605,64.28,81802.38,0.0,0.99987,0.0,0.02557]
[1778542941803,64.28,81802.16,0.0,0.99987,0.0,0.02557]
[1778542945060,64.28,81801.88,0.0,0.99987,0.0,0.02558]
[1778542945223,64.28,81801.88,0.0,0.99987,0.0,0.02558]
[1778542946838,64.28,81800.76,0.0,0.99987,0.0,0.02561]
[1778542947065,64.28,81800.76,0.0,0.99987,0.0,0.02561]
[1778542947312,64.28,81800.76,0.0,0.99987,0.0,0.02561]
[1778542947845,64.28,81795.55,0.0,0.99987,0.0,0.02576]
[1778542949350,64.28,81794.88,0.0,0.99987,0.0,0.02578]
[1778542949430,64.28,81794.88,0.0,0.99987,0.0,0.02578]
[1778542949559,64.28,81794.88,0.0,0.99987,0.0,0.02578]
[1778542951062,64.28,81795.41,0.0,0.99987,0.0,0.02577]
[1778542951194,64.28,81795.41,0.0,0.99987,0.0,0.02577]
[1778542951536,64.28,81795.41,0.0,0.99987,0.0,0.02577]
[1778542951873,64.28,81795.06,0.0,0.99987,0.0,0.02568]
[1778542955077,64.28,81796.33,0.0,0.99987,0.0,0.02565]
[1778542955283,64.28,81796.33,0.0,0.99987,0.0,0.02565]
[1778542955310,64.28,81796.33,0.0,0.99987,0.0,0.02565]
[1778542955455,64.28,81796.33,0.0,0.99987,0.0,0.02565]
[1778542955518,64.28,81796.33,0.0,0.99987,0.0,0.02565]
[1778542956494,64.28,81796.33,0.0,0.99987,0.0,0.02565]
[1778542956558,64.28,81796.33,0.0,0.99987,0.0,0.02565]
[1778542956752,64.28,81796.33,0.0,0.99987,0.0,0.02565]
[1778542956809,64.28,81796.33,0.0,0.99987,0.0,0.02565]
[1778542958520,64.28,81796.16,0.0,0.99987,0.0,0.02565]
[1778542959060,64.28,81796.16,0.0,0.99987,0.0,0.02565]
[1778542959579,64.28,81796.16,0.0,0.99987,0.0,0.02565]
[1778542960936,64.28,81795.87,0.0,0.99987,0.0,0.02566]
[1778542961069,64.28,81795.87,0.0,0.99987,0.0,0.02566]
[1778542961207,64.28,81795.87,0.0,0.99987,0.0,0.02566]
[1778542961943,64.28,81795.94,0.0,0.99987,0.0,0.02566]
[1778542963070,64.28,81795.94,0.0,0.99987,0.0,0.02566]
[1778542963151,64.28,81795.94,0.0,0.99987,0.0,0.02566]
[1778542963312,64.28,81795.94,0.0,0.99987,0.0,0.02566]
[1778542963384,64.28,81795.94,0.0,0.99987,0.0,0.02566]
[1778542963957,64.28,81792.91,0.0,0.99987,0.0,0.02575]
[1778542965727,64.28,81794.04,0.0,0.99987,0.0,0.02571]
[1778542965813,64.28,81794.04,0.0,0.99987,0.0,0.02571]
[1778542965862,64.28,81794.04,0.0,0.99987,0.0,0.02571]
[1778542967065,64.28,81794.84,0.0,0.99987,0.0,0.02569]
[1778542967202,64.28,81794.84,0.0,0.99987,0.0,0.02569]
[1778542967985,64.28,81796.45,0.0,0.99987,0.0,0.02564]
[1778542969059,64.28,81796.56,0.0,0.99987,0.0,0.02564]
[1778542969171,64.28,81796.56,0.0,0.99987,0.0,0.02564]
[1778542971061,64.28,81796.92,0.0,0.99987,0.0,0.02563]
[1778542971262,64.28,81796.92,0.0,0.99987,0.0,0.02563]
[1778542971359,64.28,81796.95,0.0,0.99987,0.0,0.02563]
[1778542975060,64.28,81796.26,0.0,0.99987,0.0,0.02565]
[1778542975221,64.28,81796.26,0.0,0.99987,0.0,0.02565]
[1778542975244,64.28,81796.96,0.0,0.99987,0.0,0.02563]
[1778542976531,64.28,81796.96,0.0,0.99987,0.0,0.02563]
[1778542976561,64.28,81796.96,0.0,0.99987,0.0,0.02563]
[1778542977071,64.28,81796.96,0.0,0.99987,0.0,0.02563]
[1778542980022,64.28,81796.96,0.0,0.99987,0.0,0.02563]
[1778542980058,64.28,81796.96,0.0,0.99987,0.0,0.02563]
[1778542980103,64.28,81796.96,0.0,0.99987,0.0,0.02563]
[1778542980124,64.28,81795.97,0.0,0.99987,0.0,0.02566]
[1778542981961,64.28,81795.97,0.0,0.99987,0.0,0.02566]
[1778542982066,64.28,81795.91,0.0,0.99987,0.0,0.02566]
[1778542982280,64.28,81795.91,0.0,0.99987,0.0,0.02566]
[1778542983058,64.28,81795.65,0.0,0.99987,0.0,0.02567]
[1778542983174,64.28,81795.65,0.0,0.99987,0.0,0.02567]
[1778542983175,64.28,81786.9,0.0,0.99987,0.0,0.02592]
[1778542984097,64.28,81785.05,0.0,0.99987,0.0,0.02598]
[1778542985068,64.28,81785.05,0.0,0.99987,0.0,0.02598]
[1778542985128,64.28,81785.05,0.0,0.99987,0.0,0.02598]
[1778542985313,64.28,81785.05,0.0,0.99987,0.0,0.02598]
[1778542985370,64.28,81785.05,0.0,0.99987,0.0,0.02598]
[1778542985471,64.28,81785.05,0.0,0.99987,0.0,0.02598]
[1778542987118,64.28,81782.22,0.0,0.99986,0.0,0.02606]
[1778542989062,64.28,81782.66,0.0,0.99986,0.0,0.02605]
[1778542989173,64.28,81782.66,0.0,0.99986,0.0,0.02605]
[1778542989315,64.28,81782.66,0.0,0.99986,0.0,0.02605]
[1778542989464,64.28,81782.66,0.0,0.99986,0.0,0.02605]
[1778542989565,64.28,81780.23,0.0,0.99986,0.0,0.02612]
[1778542990140,64.28,81782.41,0.0,0.99986,0.0,0.02605]
[1778542991536,64.28,81782.41,0.0,0.99986,0.0,0.02605]
[1778542991572,64.28,81782.41,0.0,0.99986,0.0,0.02605]
[1778542991647,64.28,81784.96,0.0,0.99987,0.0,0.02598]
[1778542992130,64.28,81784.96,0.0,0.99987,0.0,0.02598]
[1778542992311,64.28,81784.96,0.0,0.99987,0.0,0.02598]
[1778542992361,64.28,81784.96,0.0,0.99987,0.0,0.02598]
[1778542995065,64.28,81785.53,0.0,0.99987,0.0,0.02596]
[1778542995213,64.28,81785.53,0.0,0.99987,0.0,0.02596]
[1778542995303,64.28,81785.57,0.0,0.99987,0.0,0.02596]
[1778542997062,64.28,81785.57,0.0,0.99987,0.0,0.02596]
[1778542997089,64.28,81785.57,0.0,0.99987,0.0,0.02596]
[1778542997308,64.28,81785.57,0.0,0.99987,0.0,0.02596]
[1778542997457,64.28,81785.57,0.0,0.99987,0.0,0.02596]
[1778542997558,64.28,81785.54,0.0,0.99987,0.0,0.02596]
[1778543001066,64.28,81785.12,0.0,0.99987,0.0,0.02597]
[1778543001171,64.28,81785.12,0.0,0.99987,0.0,0.02597]
[1778543001539,64.28,81785.12,0.0,0.99987,0.0,0.02597]
[1778543001558,64.28,81785.12,0.0,0.99987,0.0,0.02597]
[1778543001601,64.28,81785.08,0.0,0.99987,0.0,0.02598]
[1778543006009,64.28,81784.46,0.0,0.99987,0.0,0.02599]
[1778543006060,64.28,81784.46,0.0,0.99987,0.0,0.02599]
[1778543006212,64.28,81784.46,0.0,0.99987,0.0,0.02599]
[1778543006498,64.28,81784.46,0.0,0.99987,0.0,0.02599]
[1778543009071,64.28,81783.88,0.0,0.99987,0.0,0.02601]
[1778543009126,64.28,81783.88,0.0,0.99987,0.0,0.02601]
[1778543011509,64.28,81783.59,0.0,0.99987,0.0,0.02602]
[1778543012045,64.28,81783.59,0.0,0.99987,0.0,0.02602]
[1778543013063,64.28,81783.49,0.0,0.99987,0.0,0.02593]
[1778543013186,64.28,81783.49,0.0,0.99987,0.0,0.02593]
[1778543013300,64.28,81783.47,0.0,0.99987,0.0,0.02593]
[1778543015066,64.28,81783.48,0.0,0.99987,0.0,0.02593]
[1778543015328,64.28,81783.48,0.0,0.99987,0.0,0.02593]
[1778543015557,64.28,81783.48,0.0,0.99987,0.0,0.02593]
[1778543015699,64.28,81783.48,0.0,0.99987,0.0,0.02593]
[1778543015808,64.28,81783.48,0.0,0.99987,0.0,0.02593]
[1778543015921,64.28,81783.48,0.0,0.99987,0.0,0.02593]
[1778543016022,64.28,81784.19,0.0,0.99987,0.0,0.02591]
[1778543019069,64.28,81785.2,0.0,0.99987,0.0,0.02588]
[1778543019234,64.28,81785.2,0.0,0.99987,0.0,0.02588]
[1778543019308,64.28,81785.2,0.0,0.99987,0.0,0.02588]
[1778543019418,64.28,81785.2,0.0,0.99987,0.0,0.02588]
[1778543019517,64.28,81784.88,0.0,0.99987,0.0,0.02589]
[1778543022364,64.28,81782.85,0.0,0.99987,0.0,0.02595]
[1778543023064,64.28,81782.85,0.0,0.99987,0.0,0.02595]
[1778543023234,64.28,81782.85,0.0,0.99987,0.0,0.02595]
[1778543023325,64.28,81782.85,0.0,0.99987,0.0,0.02595]
[1778543026549,64.28,81782.85,0.0,0.99987,0.0,0.02595]
[1778543026558,64.28,81782.85,0.0,0.99987,0.0,0.02595]
[1778543026609,64.28,81782.84,0.0,0.99987,0.0,0.02595]
[1778543027069,64.28,81782.84,0.0,0.99987,0.0,0.02595]
[1778543027237,64.28,81782.84,0.0,0.99987,0.0,0.02595]
[1778543027311,64.28,81782.84,0.0,0.99987,0.0,0.02595]
[1778543027390,64.28,81782.84,0.0,0.99987,0.0,0.02595]
[1778543030360,64.28,81782.76,0.0,0.99987,0.0,0.02595]
[1778543031064,64.28,81782.76,0.0,0.99987,0.0,0.02595]
[1778543031975,64.28,81782.55,0.0,0.99987,0.0,0.02596]
[1778543032063,64.28,81782.55,0.0,0.99987,0.0,0.02596]
[1778543032047,64.28,81782.55,0.0,0.99987,0.0,0.02596]
[1778543032189,64.28,81782.55,0.0,0.99987,0.0,0.02596]
[1778543035064,64.28,81782.8,0.0,0.99987,0.0,0.02595]
[1778543035229,64.28,81782.8,0.0,0.99987,0.0,0.02595]
[1778543035309,64.28,81782.8,0.0,0.99987,0.0,0.02595]
[1778543035526,64.28,81782.8,0.0,0.99987,0.0,0.02595]
[1778543035627,64.28,81783.09,0.0,0.99987,0.0,0.02594]
[1778543038475,64.28,81781.36,0.0,0.99987,0.0,0.02599]
[1778543039079,64.28,81781.36,0.0,0.99987,0.0,0.02599]
[1778543039185,64.28,81781.36,0.0,0.99987,0.0,0.02599]
[1778543039482,64.28,81780.31,0.0,0.99987,0.0,0.02602]
[1778543041068,64.28,81780.31,0.0,0.99987,0.0,0.02602]
[1778543041277,64.28,81780.84,0.0,0.99987,0.0,0.02601]
[1778543041541,64.28,81780.84,0.0,0.99987,0.0,0.02601]
[1778543041558,64.28,81780.84,0.0,0.99987,0.0,0.02601]
[1778543041957,64.28,81780.84,0.0,0.99987,0.0,0.02601]
[1778543042059,64.28,81781.5,0.0,0.99987,0.0,0.02599]
[1778543045062,64.28,81782.59,0.0,0.99987,0.0,0.02595]
[1778543045285,64.28,81782.59,0.0,0.99987,0.0,0.02595]
[1778543045372,64.28,81782.59,0.0,0.99987,0.0,0.02595]
[1778543046811,64.28,81782.59,0.0,0.99987,0.0,0.02595]
[1778543049065,64.28,81782.62,0.0,0.99987,0.0,0.02595]
[1778543049301,64.28,81782.67,0.0,0.99987,0.0,0.02595]
[1778543049310,64.28,81782.67,0.0,0.99987,0.0,0.02595]
[1778543049481,64.28,81782.67,0.0,0.99987,0.0,0.02595]
[1778543050559,64.28,81784.44,0.0,0.99987,0.0,0.0259]
[1778543053064,64.28,81784.19,0.0,0.99987,0.0,0.02591]
[1778543053331,64.28,81784.19,0.0,0.99987,0.0,0.02591]
[1778543053580,64.28,81784.09,0.0,0.99987,0.0,0.02591]
[1778543055066,64.28,81784.09,0.0,0.99987,0.0,0.02591]
[1778543054589,64.28,81782.0,0.0,0.99987,0.0,0.02597]
[1778543055248,64.28,81782.0,0.0,0.99987,0.0,0.02597]
[1778543055597,64.28,81782.57,0.0,0.99987,0.0,0.02596]
[1778543059067,64.28,81781.81,0.0,0.99987,0.0,0.02598]
[1778543059268,64.28,81781.87,0.0,0.99987,0.0,0.02598]
[1778543059625,64.28,81781.84,0.0,0.99987,0.0,0.02598]
[1778543063068,64.28,81781.78,0.0,0.99987,0.0,0.02598]
[1778543063227,64.28,81782.25,0.0,0.99987,0.0,0.02596]
[1778543063653,64.28,81782.2,0.0,0.99987,0.0,0.02597]
[1778543067065,64.28,81782.3,0.0,0.99987,0.0,0.02596]
[1778543067277,64.28,81782.3,0.0,0.99987,0.0,0.02596]
[1778543067311,64.28,81782.3,0.0,0.99987,0.0,0.02596]
[1778543067526,64.28,81782.3,0.0,0.99987,0.0,0.02596]
[1778543067606,64.28,81782.3,0.0,0.99987,0.0,0.02596]
[1778543071061,64.28,81783.0,0.0,0.99987,0.0,0.02594]
[1778543071197,64.28,81782.9,0.0,0.99987,0.0,0.02595]
[1778543071310,64.28,81782.9,0.0,0.99987,0.0,0.02595]
[1778543071441,64.28,81782.9,0.0,0.99987,0.0,0.02595]
[1778543071709,64.28,81782.31,0.0,0.99987,0.0,0.02587]
[1778543072716,64.28,81772.67,0.0,0.99986,0.0,0.02615]
[1778543073363,64.28,81772.67,0.0,0.99986,0.0,0.02615]
[1778543073482,64.28,81772.67,0.0,0.99986,0.0,0.02615]
[1778543073558,64.28,81772.67,0.0,0.99986,0.0,0.02615]
[1778543073723,64.28,81770.88,0.0,0.99986,0.0,0.0262]
[1778543075066,64.28,81770.88,0.0,0.99986,0.0,0.0262]
[1778543075081,64.28,81770.85,0.0,0.99986,0.0,0.02621]
[1778543075211,64.28,81770.85,0.0,0.99986,0.0,0.02621]
[1778543075737,64.28,81769.25,0.0,0.99986,0.0,0.02625]
[1778543076538,64.28,81769.25,0.0,0.99986,0.0,0.02625]
[1778543076559,64.28,81769.25,0.0,0.99986,0.0,0.02625]
[1778543076887,64.28,81769.25,0.0,0.99986,0.0,0.02625]
[1778543076960,64.28,81767.3,0.0,0.99986,0.0,0.02631]
[1778543079083,64.28,81766.6,0.0,0.99986,0.0,0.02633]
[1778543079098,64.28,81766.06,0.0,0.99986,0.0,0.02635]
[1778543079159,64.28,81766.06,0.0,0.99986,0.0,0.02635]
[1778543083065,64.28,81766.26,0.0,0.99986,0.0,0.02634]
[1778543083222,64.28,81765.92,0.0,0.99986,0.0,0.02635]
[1778543083309,64.28,81765.92,0.0,0.99986,0.0,0.02635]
[1778543083488,64.28,81765.92,0.0,0.99986,0.0,0.02635]
[1778543083793,64.28,81765.89,0.0,0.99986,0.0,0.02635]
[1778543087060,64.28,81765.89,0.0,0.99986,0.0,0.02635]
[1778543087163,64.28,81765.89,0.0,0.99986,0.0,0.02635]
[1778543087312,64.28,81765.89,0.0,0.99986,0.0,0.02635]
[1778543087447,64.28,81765.89,0.0,0.99986,0.0,0.02635]
[1778543087548,64.28,81765.89,0.0,0.99986,0.0,0.02635]
[1778543091063,64.28,81766.08,0.0,0.99986,0.0,0.02635]
[1778543091080,64.28,81766.5,0.0,0.99986,0.0,0.02633]
[1778543091246,64.28,81766.5,0.0,0.99986,0.0,0.02633]
[1778543092627,64.28,81766.31,0.0,0.99986,0.0,0.02634]
[1778543092754,64.28,81766.31,0.0,0.99986,0.0,0.02634]
[1778543092812,64.28,81766.31,0.0,0.99986,0.0,0.02634]
[1778543093067,64.28,81766.31,0.0,0.99986,0.0,0.02634]
[1778543093213,64.28,81766.31,0.0,0.99986,0.0,0.02634]
[1778543093163,64.28,81766.31,0.0,0.99986,0.0,0.02634]
[1778543095063,64.28,81766.31,0.0,0.99986,0.0,0.02634]
[1778543095166,64.28,81766.31,0.0,0.99986,0.0,0.02634]
[1778543095878,64.28,81766.66,0.0,0.99986,0.0,0.02633]
[1778543097063,64.28,81766.66,0.0,0.99986,0.0,0.02633]
[1778543097231,64.28,81766.66,0.0,0.99986,0.0,0.02633]
[1778543097310,64.28,81766.66,0.0,0.99986,0.0,0.02633]
[1778543097394,64.28,81766.66,0.0,0.99986,0.0,0.02633]
[1778543097410,64.28,81766.66,0.0,0.99986,0.0,0.02633]
[1778543101555,64.28,81767.59,0.0,0.99986,0.0,0.0263]
[1778543101813,64.28,81767.59,0.0,0.99986,0.0,0.0263]
[1778543102081,64.28,81767.59,0.0,0.99986,0.0,0.0263]
[1778543102086,64.28,81768.66,0.0,0.99986,0.0,0.02627]
[1778543102521,64.28,81768.66,0.0,0.99986,0.0,0.02627]
[1778543102560,64.28,81768.66,0.0,0.99986,0.0,0.02627]
[1778543103028,64.28,81768.66,0.0,0.99986,0.0,0.02627]
[1778543103064,64.28,81768.66,0.0,0.99986,0.0,0.02627]
[1778543103183,64.28,81768.28,0.0,0.99986,0.0,0.02628]
[1778543103309,64.28,81768.28,0.0,0.99986,0.0,0.02628]
[1778543103565,64.28,81768.28,0.0,0.99986,0.0,0.02628]
[1778543103684,64.28,81768.28,0.0,0.99986,0.0,0.02628]
[1778543105071,64.28,81768.17,0.0,0.99986,0.0,0.02628]
[1778543105222,64.28,81768.03,0.0,0.99986,0.0,0.02629]
[1778543105948,64.28,81768.24,0.0,0.99986,0.0,0.02628]
[1778543107066,64.28,81768.24,0.0,0.99986,0.0,0.02628]
[1778543106955,64.28,81770.21,0.0,0.99986,0.0,0.02622]
[1778543107168,64.28,81770.21,0.0,0.99986,0.0,0.02622]
[1778543107314,64.28,81770.21,0.0,0.99986,0.0,0.02622]
[1778543107490,64.28,81770.21,0.0,0.99986,0.0,0.02622]
[1778543107963,64.28,81769.72,0.0,0.99986,0.0,0.02624]
[1778543109065,64.28,81769.72,0.0,0.99986,0.0,0.02624]
[1778543109372,64.28,81769.69,0.0,0.99986,0.0,0.02624]
[1778543111066,64.28,81769.09,0.0,0.99986,0.0,0.02626]
[1778543111127,64.28,81769.2,0.0,0.99986,0.0,0.02625]
[1778543111151,64.28,81769.2,0.0,0.99986,0.0,0.02625]
[1778543113060,64.28,81769.12,0.0,0.99986,0.0,0.02626]
[1778543113261,64.28,81769.13,0.0,0.99986,0.0,0.02626]
[1778543113308,64.28,81769.13,0.0,0.99986,0.0,0.02626]
[1778543113481,64.28,81769.13,0.0,0.99986,0.0,0.02626]
[1778543115067,64.28,81769.13,0.0,0.99986,0.0,0.02626]
[1778543115370,64.28,81769.13,0.0,0.99986,0.0,0.02626]
[1778543116019,64.28,81769.7,0.0,0.99986,0.0,0.02624]
[1778543117060,64.28,81769.7,0.0,0.99986,0.0,0.02624]
[1778543117264,64.28,81769.5,0.0,0.99986,0.0,0.02625]
[1778543117309,64.28,81769.5,0.0,0.99986,0.0,0.02625]
[1778543117482,64.28,81769.5,0.0,0.99986,0.0,0.02625]
[1778543119062,64.28,81769.43,0.0,0.99986,0.0,0.02625]
[1778543119256,64.28,81769.23,0.0,0.99986,0.0,0.02625]
[1778543119313,64.28,81769.23,0.0,0.99986,0.0,0.02625]
[1778543119473,64.28,81769.23,0.0,0.99986,0.0,0.02625]
[1778543120047,64.28,81769.08,0.0,0.99986,0.0,0.02626]
[1778543121066,64.28,81769.08,0.0,0.99986,0.0,0.02626]
[1778543121246,64.28,81768.98,0.0,0.99986,0.0,0.02626]
[1778543123064,64.28,81768.59,0.0,0.99986,0.0,0.02627]
[1778543123068,64.28,81769.03,0.0,0.99986,0.0,0.02626]
[1778543123269,64.28,81769.03,0.0,0.99986,0.0,0.02626]
[1778543124063,64.28,81769.03,0.0,0.99986,0.0,0.02626]
[1778543124177,64.28,81769.94,0.0,0.99986,0.0,0.02623]
[1778543124308,64.28,81769.94,0.0,0.99986,0.0,0.02623]
[1778543124434,64.28,81769.94,0.0,0.99986,0.0,0.02623]
[1778543125064,64.28,81769.94,0.0,0.99986,0.0,0.02623]
[1778543125086,64.28,81770.3,0.0,0.99986,0.0,0.02622]
[1778543125195,64.28,81770.3,0.0,0.99986,0.0,0.02622]
[1778543126092,64.28,81768.71,0.0,0.99986,0.0,0.02627]
[1778543127070,64.28,81768.71,0.0,0.99986,0.0,0.02627]
[1778543127099,64.28,81768.31,0.0,0.99986,0.0,0.02628]
[1778543127246,64.28,81768.31,0.0,0.99986,0.0,0.02628]
[1778543128106,64.28,81766.59,0.0,0.99986,0.0,0.02633]
[1778543128201,64.28,81766.59,0.0,0.99986,0.0,0.02633]
[1778543131127,64.28,81765.93,0.0,0.99986,0.0,0.02626]
[1778543131840,64.28,81765.93,0.0,0.99986,0.0,0.02626]
[1778543132068,64.28,81765.93,0.0,0.99986,0.0,0.02626]
[1778543133141,64.28,81767.01,0.0,0.99986,0.0,0.02622]
[1778543134148,64.28,81762.82,0.0,0.99986,0.0,0.02635]
[1778543135064,64.28,81762.82,0.0,0.99986,0.0,0.02635]
[1778543135156,64.28,81761.5,0.0,0.99986,0.0,0.02639]
[1778543135273,64.28,81761.5,0.0,0.99986,0.0,0.02639]
[1778543135859,64.28,81761.5,0.0,0.99986,0.0,0.02639]
[1778543136061,64.28,81761.5,0.0,0.99986,0.0,0.02639]
[1778543136148,64.28,81761.5,0.0,0.99986,0.0,0.02639]
[1778543136163,64.28,81761.1,0.0,0.99986,0.0,0.0264]
[1778543141198,64.28,81761.84,0.0,0.99986,0.0,0.02638]
[1778543142236,64.28,81761.84,0.0,0.99986,0.0,0.02638]
[1778543142483,64.28,81763.02,0.0,0.99986,0.0,0.02634]
[1778543144219,64.28,81767.56,0.0,0.99986,0.0,0.02621]
[1778543146830,64.28,81768.33,0.0,0.99986,0.0,0.02618]
[1778543152830,64.28,81769.96,0.0,0.99986,0.0,0.02614]
[1778543153232,64.28,81770.27,0.0,0.99986,0.0,0.02613]
[1778543153309,64.28,81770.27,0.0,0.99986,0.0,0.02613]
[1778543153388,64.28,81770.27,0.0,0.99986,0.0,0.02613]
[1778543154289,64.28,81770.37,0.0,0.99986,0.0,0.02612]
[1778543156551,64.28,81770.34,0.0,0.99986,0.0,0.02612]
[1778543156561,64.28,81770.34,0.0,0.99986,0.0,0.02612]
[1778543156610,64.28,81770.27,0.0,0.99986,0.0,0.02613]
[1778543157311,64.28,81771.94,0.0,0.99986,0.0,0.02608]
[1778543159165,64.28,81771.94,0.0,0.99986,0.0,0.02608]
[1778543158318,64.28,81773.45,0.0,0.99986,0.0,0.02603]
[1778543161342,64.28,81772.54,0.0,0.99986,0.0,0.02606]
[1778543162346,64.28,81764.76,0.0,0.99986,0.0,0.02629]
[1778543163353,64.28,81762.2,0.0,0.99986,0.0,0.02637]
[1778543164360,64.28,81763.62,0.0,0.99986,0.0,0.02632]
[1778543168388,64.28,81762.53,0.0,0.99986,0.0,0.02636]
[1778543176546,64.28,81762.45,0.0,0.99986,0.0,0.02636]
[1778543176917,64.28,81762.45,0.0,0.99986,0.0,0.02636]
[1778543180472,64.28,81767.6,0.0,0.99986,0.0,0.02621]
[1778543181479,64.28,81769.41,0.0,0.99986,0.0,0.02615]
[1778543184501,64.28,81768.25,0.0,0.99986,0.0,0.02619]
[1778543189538,64.28,81767.68,0.0,0.99986,0.0,0.0262]
[1778543191552,64.28,81766.94,0.0,0.99986,0.0,0.02613]
[1778543196551,64.28,81766.95,0.0,0.99986,0.0,0.02613]
[1778543196961,64.28,81766.95,0.0,0.99986,0.0,0.02613]
[1778543201622,64.28,81765.06,0.0,0.99986,0.0,0.02619]
[1778543202629,64.28,81760.9,0.0,0.99986,0.0,0.02631]
[1778543203636,64.28,81756.92,0.0,0.99986,0.0,0.02643]
[1778543204643,64.28,81755.82,0.0,0.99986,0.0,0.02646]
[1778543205650,64.28,81746.99,0.0,0.99986,0.0,0.02673]
[1778543206323,64.28,81746.99,0.0,0.99986,0.0,0.02673]
[1778543207664,64.28,81745.07,0.0,0.99986,0.0,0.02678]
[1778543208671,64.28,81743.74,0.0,0.99986,0.0,0.02682]
[1778543210689,64.28,81742.7,0.0,0.99986,0.0,0.02685]
[1778543211694,64.28,81744.12,0.0,0.99986,0.0,0.02681]
[1778543216729,64.28,81744.22,0.0,0.99986,0.0,0.02681]
[1778543218743,64.28,81743.04,0.0,0.99986,0.0,0.02684]
[1778543223780,64.28,81742.77,0.0,0.99986,0.0,0.02685]
[1778543225940,64.28,81739.44,0.0,0.99986,0.0,0.02695]
[1778543226800,64.28,81735.6,0.0,0.99986,0.0,0.02707]
[1778543231840,64.28,81735.34,0.0,0.99986,0.0,0.02708]
[1778543233073,64.28,81735.34,0.0,0.99986,0.0,0.02708]
[1778543233233,64.28,81735.34,0.0,0.99986,0.0,0.02708]
[1778543233310,64.28,81735.27,0.0,0.99986,0.0,0.02708]
[1778543235419,64.28,81735.12,0.0,0.99986,0.0,0.02709]
[1778543235562,64.28,81735.12,0.0,0.99986,0.0,0.02709]
[1778543235590,64.28,81735.12,0.0,0.99986,0.0,0.02709]
[1778543235660,64.28,81735.12,0.0,0.99986,0.0,0.02709]
[1778543241905,64.28,81737.19,0.0,0.99986,0.0,0.02702]
[1778543242912,64.28,81739.28,0.0,0.99986,0.0,0.02696]
[1778543243919,64.28,81740.6,0.0,0.99986,0.0,0.02692]
[1778543246564,64.28,81741.19,0.0,0.99986,0.0,0.0269]
[1778543246813,64.28,81741.19,0.0,0.99986,0.0,0.0269]
[1778543247137,64.28,81741.19,0.0,0.99986,0.0,0.0269]
[1778543247161,64.28,81742.74,0.0,0.99986,0.0,0.02685]
[1778543247310,64.28,81742.74,0.0,0.99986,0.0,0.02685]
[1778543247833,64.28,81742.74,0.0,0.99986,0.0,0.02685]
[1778543248065,64.28,81742.74,0.0,0.99986,0.0,0.02685]
[1778543248315,64.28,81743.47,0.0,0.99986,0.0,0.02683]
[1778543248562,64.28,81743.47,0.0,0.99986,0.0,0.02683]
[1778543252282,64.28,81743.0,0.0,0.99986,0.0,0.02685]
[1778543251980,64.28,81739.11,0.0,0.99986,0.0,0.02687]
[1778543252985,64.28,81726.44,0.0,0.99986,0.0,0.02725]
[1778543253992,64.28,81726.28,0.0,0.99986,0.0,0.02726]
[1778543254991,64.28,81726.28,0.0,0.99986,0.0,0.02726]
[1778543255044,64.28,81726.28,0.0,0.99986,0.0,0.02726]
[1778543255098,64.28,81726.28,0.0,0.99986,0.0,0.02726]
[1778543255193,64.28,81726.28,0.0,0.99986,0.0,0.02726]
[1778543255982,64.28,81726.28,0.0,0.99986,0.0,0.02726]
[1778543256851,64.28,81727.29,0.0,0.99986,0.0,0.02723]
[1778543258078,64.28,81727.67,0.0,0.99986,0.0,0.02721]
[1778543258250,64.28,81727.67,0.0,0.99986,0.0,0.02721]
[1778543258319,64.28,81727.09,0.0,0.99986,0.0,0.02723]
[1778543259761,64.28,81727.05,0.0,0.99986,0.0,0.02723]
[1778543263687,64.28,81727.42,0.0,0.99986,0.0,0.02722]
[1778543263701,64.28,81727.42,0.0,0.99986,0.0,0.02722]
[1778543263744,64.28,81727.42,0.0,0.99986,0.0,0.02722]
[1778543263813,64.28,81727.42,0.0,0.99986,0.0,0.02722]
[1778543263819,64.28,81727.42,0.0,0.99986,0.0,0.02722]
[1778543264064,64.28,81727.42,0.0,0.99986,0.0,0.02722]
[1778543264162,64.28,81727.53,0.0,0.99986,0.0,0.02722]
[1778543270105,64.28,81728.24,0.0,0.99986,0.0,0.0272]
[1778543275140,64.28,81727.8,0.0,0.99986,0.0,0.02721]
[1778543278021,64.28,81727.73,0.0,0.99986,0.0,0.02721]
[1778543278071,64.28,81727.73,0.0,0.99986,0.0,0.02721]
[1778543278075,64.28,81727.73,0.0,0.99986,0.0,0.02721]
[1778543278149,64.28,81727.73,0.0,0.99986,0.0,0.02721]
[1778543278276,64.28,81727.73,0.0,0.99986,0.0,0.02721]
[1778543278310,64.28,81727.73,0.0,0.99986,0.0,0.02721]
[1778543278161,64.28,81727.84,0.0,0.99986,0.0,0.02721]
[1778543283196,64.28,81725.78,0.0,0.99986,0.0,0.02727]
[1778543288231,64.28,81728.93,0.0,0.99986,0.0,0.02718]
[1778543289145,64.28,81728.93,0.0,0.99986,0.0,0.02718]
[1778543289150,64.28,81728.93,0.0,0.99986,0.0,0.02718]
[1778543289218,64.28,81728.93,0.0,0.99986,0.0,0.02718]
[1778543289315,64.28,81728.93,0.0,0.99986,0.0,0.02718]
[1778543289238,64.28,81728.88,0.0,0.99986,0.0,0.02718]
[1778543292259,64.28,81735.39,0.0,0.99986,0.0,0.02698]
[1778543293266,64.28,81738.1,0.0,0.99986,0.0,0.0269]
[1778543293743,64.28,81738.1,0.0,0.99986,0.0,0.0269]
[1778543293774,64.28,81738.1,0.0,0.99986,0.0,0.0269]
[1778543293809,64.28,81738.1,0.0,0.99986,0.0,0.0269]
[1778543293813,64.28,81738.1,0.0,0.99986,0.0,0.0269]
[1778543293993,64.28,81738.1,0.0,0.99986,0.0,0.0269]
[1778543294065,64.28,81738.1,0.0,0.99986,0.0,0.0269]
[1778543294273,64.28,81737.28,0.0,0.99986,0.0,0.02692]
[1778543299310,64.28,81736.68,0.0,0.99986,0.0,0.02694]
[1778543304345,64.28,81735.03,0.0,0.99986,0.0,0.02699]
[1778543305801,64.28,81735.03,0.0,0.99986,0.0,0.02699]
[1778543305810,64.28,81735.03,0.0,0.99986,0.0,0.02699]
[1778543305904,64.28,81735.03,0.0,0.99986,0.0,0.02699]
[1778543305920,64.28,81735.03,0.0,0.99986,0.0,0.02699]
[1778543306064,64.28,81735.03,0.0,0.99986,0.0,0.02699]
[1778543306136,64.28,81735.03,0.0,0.99986,0.0,0.02699]
[1778543306233,64.28,81735.76,0.0,0.99986,0.0,0.02697]
[1778543306558,64.28,81735.76,0.0,0.99986,0.0,0.02697]
[1778543307023,64.28,81735.76,0.0,0.99986,0.0,0.02697]
[1778543307062,64.28,81735.76,0.0,0.99986,0.0,0.02697]
[1778543307129,64.28,81735.76,0.0,0.99986,0.0,0.02697]
[1778543307160,64.28,81735.63,0.0,0.99986,0.0,0.02697]
[1778543310060,64.28,81734.89,0.0,0.99986,0.0,0.02699]
[1778543310250,64.28,81734.89,0.0,0.99986,0.0,0.02699]
[1778543310346,64.28,81734.16,0.0,0.99986,0.0,0.02702]
[1778543312062,64.28,81733.86,0.0,0.99986,0.0,0.02703]
[1778543312291,64.28,81733.86,0.0,0.99986,0.0,0.02703]
[1778543312160,64.28,81735.76,0.0,0.99986,0.0,0.02687]
[1778543315021,64.28,81736.36,0.0,0.99986,0.0,0.02685]
[1778543315066,64.28,81736.36,0.0,0.99986,0.0,0.02685]
[1778543315079,64.28,81736.36,0.0,0.99986,0.0,0.02685]
[1778543316064,64.28,81736.03,0.0,0.99986,0.0,0.02686]
[1778543316254,64.28,81736.03,0.0,0.99986,0.0,0.02686]
[1778543316348,64.28,81736.17,0.0,0.99986,0.0,0.02686]
[1778543318059,64.28,81735.78,0.0,0.99986,0.0,0.02687]
[1778543318299,64.28,81735.78,0.0,0.99986,0.0,0.02687]
[1778543318443,64.28,81738.55,0.0,0.99986,0.0,0.02679]
[1778543320063,64.28,81738.55,0.0,0.99986,0.0,0.02679]
[1778543320176,64.28,81738.55,0.0,0.99986,0.0,0.02679]
[1778543320268,64.28,81740.87,0.0,0.99986,0.0,0.02672]
[1778543322063,64.28,81740.49,0.0,0.99986,0.0,0.02673]
[1778543322221,64.28,81740.49,0.0,0.99986,0.0,0.02673]
[1778543322319,64.28,81742.31,0.0,0.99986,0.0,0.02667]
[1778543326063,64.28,81743.6,0.0,0.99986,0.0,0.02663]
[1778543326122,64.28,81743.6,0.0,0.99986,0.0,0.02663]
[1778543326310,64.28,81743.6,0.0,0.99986,0.0,0.02663]
[1778543326145,64.28,81742.72,0.0,0.99986,0.0,0.02666]
[1778543326442,64.28,81742.72,0.0,0.99986,0.0,0.02666]
[1778543326499,64.28,81744.32,0.0,0.99986,0.0,0.02661]
[1778543330066,64.28,81743.87,0.0,0.99986,0.0,0.02662]
[1778543330196,64.28,81743.87,0.0,0.99986,0.0,0.02662]
[1778543330294,64.28,81745.62,0.0,0.99986,0.0,0.02657]
[1778543332066,64.28,81744.34,0.0,0.99986,0.0,0.02661]
[1778543332098,64.28,81744.34,0.0,0.99986,0.0,0.02661]
[1778543332165,64.28,81744.44,0.0,0.99986,0.0,0.02661]
[1778543336063,64.28,81744.34,0.0,0.99986,0.0,0.02661]
[1778543336241,64.28,81744.34,0.0,0.99986,0.0,0.02661]
[1778543336339,64.28,81744.34,0.0,0.99986,0.0,0.02661]
[1778543340063,64.28,81744.43,0.0,0.99986,0.0,0.02661]
[1778543340214,64.28,81744.43,0.0,0.99986,0.0,0.02661]
[1778543340310,64.28,81744.36,0.0,0.99986,0.0,0.02661]
[1778543341604,64.28,81741.22,0.0,0.99986,0.0,0.0267]
[1778543342611,64.28,81738.93,0.0,0.99986,0.0,0.02677]
[1778543344064,64.28,81738.93,0.0,0.99986,0.0,0.02677]
[1778543344165,64.28,81738.93,0.0,0.99986,0.0,0.02677]
[1778543344311,64.28,81738.93,0.0,0.99986,0.0,0.02677]
[1778543344344,64.28,81738.93,0.0,0.99986,0.0,0.02677]
[1778543344254,64.28,81739.22,0.0,0.99986,0.0,0.02676]
[1778543344625,64.28,81739.15,0.0,0.99986,0.0,0.02677]
[1778543348059,64.28,81739.15,0.0,0.99986,0.0,0.02677]
[1778543348255,64.28,81739.15,0.0,0.99986,0.0,0.02677]
[1778543348311,64.28,81739.15,0.0,0.99986,0.0,0.02677]
[1778543348356,64.28,81739.59,0.0,0.99986,0.0,0.02675]
[1778543348533,64.28,81739.59,0.0,0.99986,0.0,0.02675]
[1778543349660,64.28,81742.06,0.0,0.99986,0.0,0.02668]
[1778543351460,64.28,81743.11,0.0,0.99986,0.0,0.02665]
[1778543351493,64.28,81743.11,0.0,0.99986,0.0,0.02665]
[1778543351561,64.28,81743.11,0.0,0.99986,0.0,0.02665]
[1778543351658,64.28,81743.11,0.0,0.99986,0.0,0.02665]
[1778543352063,64.28,81743.11,0.0,0.99986,0.0,0.02665]
[1778543352170,64.28,81743.11,0.0,0.99986,0.0,0.02665]
[1778543352267,64.28,81743.3,0.0,0.99986,0.0,0.02664]
[1778543354065,64.28,81743.3,0.0,0.99986,0.0,0.02664]
[1778543354335,64.28,81743.3,0.0,0.99986,0.0,0.02664]
[1778543354695,64.28,81743.22,0.0,0.99986,0.0,0.02664]
[1778543356710,64.28,81745.06,0.0,0.99986,0.0,0.02659]
[1778543358065,64.28,81745.06,0.0,0.99986,0.0,0.02659]
[1778543358217,64.28,81745.06,0.0,0.99986,0.0,0.02659]
[1778543358314,64.28,81745.23,0.0,0.99986,0.0,0.02658]
[1778543360062,64.28,81745.7,0.0,0.99986,0.0,0.02657]
[1778543360245,64.28,81745.7,0.0,0.99986,0.0,0.02657]
[1778543360307,64.28,81745.7,0.0,0.99986,0.0,0.02657]
[1778543360346,64.28,81745.7,0.0,0.99986,0.0,0.02657]
[1778543360471,64.28,81745.7,0.0,0.99986,0.0,0.02657]
[1778543364058,64.28,81745.7,0.0,0.99986,0.0,0.02657]
[1778543364194,64.28,81745.7,0.0,0.99986,0.0,0.02657]
[1778543364307,64.28,81745.7,0.0,0.99986,0.0,0.02657]
[1778543364408,64.28,81745.7,0.0,0.99986,0.0,0.02657]
[1778543364427,64.28,81745.7,0.0,0.99986,0.0,0.02657]
[1778543366858,64.28,81745.7,0.0,0.99986,0.0,0.02657]
[1778543367459,64.28,81745.7,0.0,0.99986,0.0,0.02657]
[1778543368070,64.28,81745.7,0.0,0.99986,0.0,0.02657]
[1778543368163,64.28,81745.63,0.0,0.99986,0.0,0.02657]
[1778543368655,64.28,81745.63,0.0,0.99986,0.0,0.02657]
[1778543371836,64.28,81745.44,0.0,0.99986,0.0,0.02658]
[1778543372068,64.28,81745.44,0.0,0.99986,0.0,0.02658]
[1778543372112,64.28,81745.47,0.0,0.99986,0.0,0.02648]
[1778543377668,64.28,81744.05,0.0,0.99986,0.0,0.02652]
[1778543377811,64.28,81744.05,0.0,0.99986,0.0,0.02652]
[1778543377942,64.28,81744.05,0.0,0.99986,0.0,0.02652]
[1778543378043,64.28,81741.53,0.0,0.99986,0.0,0.0266]
[1778543383406,64.28,81741.77,0.0,0.99986,0.0,0.02659]
[1778543383420,64.28,81741.77,0.0,0.99986,0.0,0.02659]
[1778543383561,64.28,81740.17,0.0,0.99986,0.0,0.02664]
[1778543384131,64.28,81740.17,0.0,0.99986,0.0,0.02664]
[1778543384145,64.28,81740.17,0.0,0.99986,0.0,0.02664]
[1778543384314,64.28,81740.17,0.0,0.99986,0.0,0.02664]
[1778543384415,64.28,81740.14,0.0,0.99986,0.0,0.02664]
[1778543385913,64.28,81742.44,0.0,0.99986,0.0,0.02657]
[1778543386571,64.28,81742.44,0.0,0.99986,0.0,0.02657]
[1778543388072,64.28,81742.56,0.0,0.99986,0.0,0.02657]
[1778543388215,64.28,81742.56,0.0,0.99986,0.0,0.02657]
[1778543388315,64.28,81742.56,0.0,0.99986,0.0,0.02657]
[1778543388929,64.28,81742.72,0.0,0.99986,0.0,0.02656]
[1778543393970,64.28,81743.08,0.0,0.99986,0.0,0.02655]
[1778543395840,64.28,81742.32,0.0,0.99986,0.0,0.02657]
[1778543395982,64.28,81742.32,0.0,0.99986,0.0,0.02657]
[1778543396059,64.28,81742.32,0.0,0.99986,0.0,0.02657]
[1778543397040,64.28,81740.98,0.0,0.99986,0.0,0.02661]
[1778543397062,64.28,81740.98,0.0,0.99986,0.0,0.02661]
[1778543397233,64.28,81740.98,0.0,0.99986,0.0,0.02661]
[1778543397312,64.28,81740.98,0.0,0.99986,0.0,0.02661]
[1778543397372,64.28,81738.81,0.0,0.99986,0.0,0.02668]
[1778543400015,64.28,81741.01,0.0,0.99986,0.0,0.02661]
[1778543401021,64.28,81743.71,0.0,0.99986,0.0,0.02653]
[1778543402493,64.28,81744.22,0.0,0.99986,0.0,0.02652]
[1778543402562,64.28,81744.22,0.0,0.99986,0.0,0.02652]
[1778543402575,64.28,81744.22,0.0,0.99986,0.0,0.02652]
[1778543404775,64.28,81745.41,0.0,0.99986,0.0,0.02648]
[1778543404790,64.28,81745.41,0.0,0.99986,0.0,0.02648]
[1778543404814,64.28,81745.41,0.0,0.99986,0.0,0.02648]
[1778543405049,64.28,81746.02,0.0,0.99986,0.0,0.02646]
[1778543406064,64.28,81746.02,0.0,0.99986,0.0,0.02646]
[1778543406165,64.28,81746.02,0.0,0.99986,0.0,0.02646]
[1778543406310,64.28,81746.02,0.0,0.99986,0.0,0.02646]
[1778543406618,64.28,81745.53,0.0,0.99986,0.0,0.02648]
[1778543408070,64.28,81742.39,0.0,0.99986,0.0,0.02657]
[1778543409077,64.28,81739.75,0.0,0.99986,0.0,0.02665]
[1778543410068,64.28,81739.75,0.0,0.99986,0.0,0.02665]
[1778543410234,64.28,81739.75,0.0,0.99986,0.0,0.02665]
[1778543410276,64.28,81737.15,0.0,0.99986,0.0,0.02673]
[1778543410572,64.28,81737.15,0.0,0.99986,0.0,0.02673]
[1778543410689,64.28,81737.15,0.0,0.99986,0.0,0.02673]
[1778543410813,64.28,81737.15,0.0,0.99986,0.0,0.02673]
[1778543411091,64.28,81737.4,0.0,0.99986,0.0,0.02672]
[1778543412064,64.28,81737.4,0.0,0.99986,0.0,0.02672]
[1778543412323,64.28,81737.4,0.0,0.99986,0.0,0.02672]
[1778543416064,64.28,81736.44,0.0,0.99986,0.0,0.02675]
[1778543416247,64.28,81736.44,0.0,0.99986,0.0,0.02675]
[1778543416309,64.28,81736.44,0.0,0.99986,0.0,0.02675]
[1778543416471,64.28,81736.13,0.0,0.99986,0.0,0.02676]
[1778543416558,64.28,81736.13,0.0,0.99986,0.0,0.02676]
[1778543417116,64.28,81736.13,0.0,0.99986,0.0,0.02676]
[1778543417310,64.28,81736.13,0.0,0.99986,0.0,0.02676]
[1778543417337,64.28,81735.97,0.0,0.99986,0.0,0.02677]
[1778543418902,64.28,81736.02,0.0,0.99986,0.0,0.02676]
[1778543419069,64.28,81736.02,0.0,0.99986,0.0,0.02676]
[1778543419243,64.28,81736.02,0.0,0.99986,0.0,0.02676]
[1778543419344,64.28,81734.81,0.0,0.99986,0.0,0.0268]
[1778543422064,64.28,81735.81,0.0,0.99986,0.0,0.02677]
[1778543422157,64.28,81735.81,0.0,0.99986,0.0,0.02677]
[1778543424064,64.28,81736.09,0.0,0.99986,0.0,0.02676]
[1778543424299,64.28,81736.09,0.0,0.99986,0.0,0.02676]
[1778543428065,64.28,81735.45,0.0,0.99986,0.0,0.02678]
[1778543428235,64.28,81735.45,0.0,0.99986,0.0,0.02678]
[1778543429361,64.28,81734.88,0.0,0.99986,0.0,0.0268]
[1778543429479,64.28,81734.98,0.0,0.99986,0.0,0.0268]
[1778543429563,64.28,81734.98,0.0,0.99986,0.0,0.0268]
[1778543430064,64.28,81734.98,0.0,0.99986,0.0,0.0268]
[1778543430189,64.28,81734.98,0.0,0.99986,0.0,0.0268]
[1778543430224,64.28,81735.69,0.0,0.99986,0.0,0.02677]
[1778543431231,64.28,81733.82,0.0,0.99986,0.0,0.02673]
[1778543431557,64.28,81733.82,0.0,0.99986,0.0,0.02673]
[1778543431812,64.28,81733.82,0.0,0.99986,0.0,0.02673]
[1778543432014,64.28,81733.82,0.0,0.99986,0.0,0.02673]
[1778543434062,64.28,81733.21,0.0,0.99986,0.0,0.02675]
[1778543434201,64.28,81733.21,0.0,0.99986,0.0,0.02675]
[1778543436266,64.28,81728.12,0.0,0.99986,0.0,0.02691]
[1778543436532,64.28,81728.12,0.0,0.99986,0.0,0.02691]
[1778543436562,64.28,81728.12,0.0,0.99986,0.0,0.02691]
[1778543436837,64.28,81728.12,0.0,0.99986,0.0,0.02691]
[1778543437065,64.28,81728.12,0.0,0.99986,0.0,0.02691]
[1778543437169,64.28,81728.12,0.0,0.99986,0.0,0.02691]
[1778543437418,64.28,81728.12,0.0,0.99986,0.0,0.02691]
[1778543437273,64.28,81725.89,0.0,0.99986,0.0,0.02697]
[1778543437561,64.28,81725.89,0.0,0.99986,0.0,0.02697]
[1778543437599,64.28,81725.89,0.0,0.99986,0.0,0.02697]
[1778543437814,64.28,81725.89,0.0,0.99986,0.0,0.02697]
[1778543437519,64.28,81725.89,0.0,0.99986,0.0,0.02697]
[1778543439287,64.28,81730.23,0.0,0.99986,0.0,0.02684]
[1778543440068,64.28,81730.23,0.0,0.99986,0.0,0.02684]
[1778543440211,64.28,81730.23,0.0,0.99986,0.0,0.02684]
[1778543444063,64.28,81731.25,0.0,0.99986,0.0,0.02681]
[1778543444242,64.28,81731.25,0.0,0.99986,0.0,0.02681]
[1778543444308,64.28,81731.25,0.0,0.99986,0.0,0.02681]
[1778543444371,64.28,81731.25,0.0,0.99986,0.0,0.02681]
[1778543446559,64.28,81730.67,0.0,0.99986,0.0,0.02683]
[1778543446812,64.28,81730.67,0.0,0.99986,0.0,0.02683]
[1778543447620,64.28,81729.85,0.0,0.99986,0.0,0.02685]
[1778543447813,64.28,81729.85,0.0,0.99986,0.0,0.02685]
[1778543448353,64.28,81729.96,0.0,0.99986,0.0,0.02685]
[1778543452381,64.28,81727.54,0.0,0.99986,0.0,0.02692]
[1778543454496,64.28,81726.68,0.0,0.99986,0.0,0.02695]
[1778543454505,64.28,81727.29,0.0,0.99986,0.0,0.02693]
[1778543454559,64.28,81727.29,0.0,0.99986,0.0,0.02693]
[1778543454681,64.28,81727.29,0.0,0.99986,0.0,0.02693]
[1778543455258,64.28,81727.29,0.0,0.99986,0.0,0.02693]
[1778543455317,64.28,81727.29,0.0,0.99986,0.0,0.02693]
[1778543455402,64.28,81727.93,0.0,0.99986,0.0,0.02691]
[1778543456855,64.28,81727.17,0.0,0.99986,0.0,0.02693]
[1778543457066,64.28,81727.17,0.0,0.99986,0.0,0.02693]
[1778543461303,64.28,81727.96,0.0,0.99986,0.0,0.02691]
[1778543461313,64.28,81727.96,0.0,0.99986,0.0,0.02691]
[1778543461429,64.28,81727.96,0.0,0.99986,0.0,0.02691]
[1778543461444,64.28,81727.23,0.0,0.99986,0.0,0.02693]
[1778543461562,64.28,81727.23,0.0,0.99986,0.0,0.02693]
[1778543461860,64.28,81727.23,0.0,0.99986,0.0,0.02693]
[1778543466882,64.28,81727.92,0.0,0.99986,0.0,0.02691]
[1778543468074,64.28,81727.93,0.0,0.99986,0.0,0.02691]
[1778543468168,64.28,81727.93,0.0,0.99986,0.0,0.02691]
[1778543471515,64.28,81725.79,0.0,0.99986,0.0,0.02698]
[1778543472063,64.28,81725.79,0.0,0.99986,0.0,0.02698]
[1778543472224,64.28,81725.79,0.0,0.99986,0.0,0.02698]
[1778543472308,64.28,81725.79,0.0,0.99986,0.0,0.02698]
[1778543472450,64.28,81725.79,0.0,0.99986,0.0,0.02698]
[1778543475066,64.28,81725.83,0.0,0.99986,0.0,0.02698]
[1778543475176,64.28,81725.83,0.0,0.99986,0.0,0.02698]
[1778543475312,64.28,81725.83,0.0,0.99986,0.0,0.02698]
[1778543475413,64.28,81725.94,0.0,0.99986,0.0,0.02697]
[1778543476069,64.28,81725.94,0.0,0.99986,0.0,0.02697]
[1778543476230,64.28,81725.94,0.0,0.99986,0.0,0.02697]
[1778543478063,64.28,81725.64,0.0,0.99986,0.0,0.02698]
[1778543478254,64.28,81725.64,0.0,0.99986,0.0,0.02698]
[1778543480578,64.28,81727.51,0.0,0.99986,0.0,0.02692]
[1778543482067,64.28,81727.51,0.0,0.99986,0.0,0.02692]
[1778543482173,64.28,81727.51,0.0,0.99986,0.0,0.02692]
[1778543483642,64.28,81727.02,0.0,0.99986,0.0,0.02694]
[1778543483704,64.28,81727.02,0.0,0.99986,0.0,0.02694]
[1778543483809,64.28,81727.02,0.0,0.99986,0.0,0.02694]
[1778543483926,64.28,81727.02,0.0,0.99986,0.0,0.02694]
[1778543484018,64.28,81727.05,0.0,0.99986,0.0,0.02694]
[1778543486068,64.28,81727.07,0.0,0.99986,0.0,0.02694]
[1778543486242,64.28,81727.07,0.0,0.99986,0.0,0.02694]
[1778543486337,64.28,81726.36,0.0,0.99986,0.0,0.02696]
[1778543487627,64.28,81728.22,0.0,0.99986,0.0,0.0269]
[1778543490065,64.28,81728.23,0.0,0.99986,0.0,0.0269]
[1778543490282,64.28,81728.23,0.0,0.99986,0.0,0.0269]
[1778543490314,64.28,81728.43,0.0,0.99986,0.0,0.0269]
[1778543492062,64.28,81728.58,0.0,0.99986,0.0,0.02689]
[1778543492181,64.28,81728.58,0.0,0.99986,0.0,0.02689]
[1778543492309,64.28,81728.58,0.0,0.99986,0.0,0.02689]
[1778543492451,64.28,81728.58,0.0,0.99986,0.0,0.02689]
[1778543492409,64.28,81728.48,0.0,0.99986,0.0,0.0268]
[1778543495581,64.28,81728.59,0.0,0.99986,0.0,0.02679]
[1778543495794,64.28,81728.59,0.0,0.99986,0.0,0.02679]
[1778543495895,64.28,81728.41,0.0,0.99986,0.0,0.0268]
[1778543498059,64.28,81728.38,0.0,0.99986,0.0,0.0268]
[1778543498344,64.28,81728.38,0.0,0.99986,0.0,0.0268]
[1778543498442,64.28,81728.29,0.0,0.99986,0.0,0.0268]
[1778543498558,64.28,81728.29,0.0,0.99986,0.0,0.0268]
[1778543498708,64.28,81728.29,0.0,0.99986,0.0,0.0268]
[1778543498809,64.28,81728.21,0.0,0.99986,0.0,0.0268]
[1778543502065,64.28,81728.42,0.0,0.99986,0.0,0.0268]
[1778543502182,64.28,81728.42,0.0,0.99986,0.0,0.0268]
[1778543502281,64.28,81728.24,0.0,0.99986,0.0,0.0268]
[1778543504064,64.28,81728.31,0.0,0.99986,0.0,0.0268]
[1778543504166,64.28,81728.31,0.0,0.99986,0.0,0.0268]
[1778543504266,64.28,81728.42,0.0,0.99986,0.0,0.0268]
[1778543504764,64.28,81728.42,0.0,0.99986,0.0,0.0268]
[1778543504773,64.28,81728.42,0.0,0.99986,0.0,0.0268]
[1778543504809,64.28,81728.42,0.0,0.99986,0.0,0.0268]
[1778543504950,64.28,81728.42,0.0,0.99986,0.0,0.0268]
[1778543508066,64.28,81729.87,0.0,0.99986,0.0,0.02675]
[1778543508293,64.28,81729.87,0.0,0.99986,0.0,0.02675]
[1778543508389,64.28,81729.87,0.0,0.99986,0.0,0.02675]
[1778543510067,64.28,81730.23,0.0,0.99986,0.0,0.02674]
[1778543510105,64.28,81730.23,0.0,0.99986,0.0,0.02674]
[1778543510165,64.28,81730.13,0.0,0.99986,0.0,0.02675]
[1778543511568,64.28,81730.13,0.0,0.99986,0.0,0.02675]
[1778543511809,64.28,81730.13,0.0,0.99986,0.0,0.02675]
[1778543511830,64.28,81730.24,0.0,0.99986,0.0,0.02674]
[1778543514299,64.28,81730.21,0.0,0.99986,0.0,0.02674]
[1778543514309,64.28,81730.21,0.0,0.99986,0.0,0.02674]
[1778543514529,64.28,81730.21,0.0,0.99986,0.0,0.02674]
[1778543514336,64.28,81730.21,0.0,0.99986,0.0,0.02674]
[1778543518064,64.28,81730.08,0.0,0.99986,0.0,0.02675]
[1778543518328,64.28,81730.08,0.0,0.99986,0.0,0.02675]
[1778543518376,64.28,81729.94,0.0,0.99986,0.0,0.02675]
[1778543520066,64.28,81731.14,0.0,0.99986,0.0,0.02672]
[1778543520233,64.28,81731.14,0.0,0.99986,0.0,0.02672]
[1778543520321,64.28,81731.31,0.0,0.99986,0.0,0.02671]
[1778543521561,64.28,81731.31,0.0,0.99986,0.0,0.02671]
[1778543522006,64.28,81731.4,0.0,0.99986,0.0,0.02671]
[1778543522073,64.28,81731.4,0.0,0.99986,0.0,0.02671]
[1778543522204,64.28,81731.4,0.0,0.99986,0.0,0.02671]
[1778543522210,64.28,81731.04,0.0,0.99986,0.0,0.02672]
[1778543526066,64.28,81732.21,0.0,0.99986,0.0,0.02668]
[1778543526212,64.28,81732.21,0.0,0.99986,0.0,0.02668]
[1778543526310,64.28,81732.2,0.0,0.99986,0.0,0.02668]
[1778543530063,64.28,81731.35,0.0,0.99986,0.0,0.02671]
[1778543530300,64.28,81731.35,0.0,0.99986,0.0,0.02671]
[1778543530397,64.28,81731.01,0.0,0.99986,0.0,0.02672]
[1778543531882,64.28,81730.97,0.0,0.99986,0.0,0.02672]
[1778543532634,64.28,81730.83,0.0,0.99986,0.0,0.02673]
[1778543533723,64.28,81731.35,0.0,0.99986,0.0,0.02671]
[1778543533811,64.28,81731.35,0.0,0.99986,0.0,0.02671]
[1778543533817,64.28,81731.35,0.0,0.99986,0.0,0.02671]
[1778543534066,64.28,81731.35,0.0,0.99986,0.0,0.02671]
[1778543534067,64.28,81735.11,0.0,0.99986,0.0,0.0266]
[1778543534722,64.28,81735.11,0.0,0.99986,0.0,0.0266]
[1778543534813,64.28,81735.11,0.0,0.99986,0.0,0.0266]
[1778543534925,64.28,81735.11,0.0,0.99986,0.0,0.0266]
[1778543534962,64.28,81735.98,0.0,0.99986,0.0,0.02657]
[1778543538062,64.28,81736.82,0.0,0.99986,0.0,0.02655]
[1778543538162,64.28,81736.82,0.0,0.99986,0.0,0.02655]
[1778543538232,64.28,81737.06,0.0,0.99986,0.0,0.02654]
[1778543539997,64.28,81740.54,0.0,0.99986,0.0,0.02643]
[1778543542067,64.28,81741.2,0.0,0.99986,0.0,0.02641]
[1778543542136,64.28,81741.2,0.0,0.99986,0.0,0.02641]
[1778543542160,64.28,81741.31,0.0,0.99986,0.0,0.02641]
[1778543543199,64.28,81741.31,0.0,0.99986,0.0,0.02641]
[1778543546071,64.28,81740.79,0.0,0.99986,0.0,0.02643]
[1778543546287,64.28,81740.79,0.0,0.99986,0.0,0.02643]
[1778543546574,64.28,81740.79,0.0,0.99986,0.0,0.02643]
[1778543546360,64.28,81740.77,0.0,0.99986,0.0,0.02643]
[1778543546810,64.28,81740.77,0.0,0.99986,0.0,0.02643]
[1778543546973,64.28,81740.77,0.0,0.99986,0.0,0.02643]
[1778543547060,64.28,81740.77,0.0,0.99986,0.0,0.02643]
[1778543547197,64.28,81740.77,0.0,0.99986,0.0,0.02643]
[1778543547309,64.28,81740.77,0.0,0.99986,0.0,0.02643]
[1778543547397,64.28,81740.77,0.0,0.99986,0.0,0.02643]
[1778543548055,64.28,81741.29,0.0,0.99986,0.0,0.02641]
[1778543549062,64.28,81739.8,0.0,0.99986,0.0,0.02646]
[1778543554989,64.28,81739.59,0.0,0.99986,0.0,0.02637]
[1778543556887,64.28,81739.59,0.0,0.99986,0.0,0.02637]
[1778543557060,64.28,81739.59,0.0,0.99986,0.0,0.02637]
[1778543560074,64.28,81740.46,0.0,0.99986,0.0,0.02634]
[1778543560285,64.28,81740.46,0.0,0.99986,0.0,0.02634]
[1778543560312,64.28,81740.46,0.0,0.99986,0.0,0.02634]
[1778543560410,64.28,81741.49,0.0,0.99986,0.0,0.02631]
[1778543562980,64.28,81740.51,0.0,0.99986,0.0,0.02634]
[1778543563061,64.28,81740.51,0.0,0.99986,0.0,0.02634]
[1778543563159,64.28,81740.51,0.0,0.99986,0.0,0.02634]
[1778543563161,64.28,81740.68,0.0,0.99986,0.0,0.02633]
[1778543566182,64.28,81745.67,0.0,0.99986,0.0,0.02619]
[1778543566800,64.28,81745.67,0.0,0.99986,0.0,0.02619]
[1778543566815,64.28,81745.67,0.0,0.99986,0.0,0.02619]
[1778543566909,64.28,81745.67,0.0,0.99986,0.0,0.02619]
[1778543567059,64.28,81745.67,0.0,0.99986,0.0,0.02619]
[1778543567189,64.28,81747.33,0.0,0.99986,0.0,0.02614]
[1778543569489,64.28,81747.33,0.0,0.99986,0.0,0.02614]
[1778543575245,64.28,81748.07,0.0,0.99986,0.0,0.02611]
[1778543578200,64.28,81748.28,0.0,0.99986,0.0,0.02611]
[1778543578260,64.28,81748.28,0.0,0.99986,0.0,0.02611]
[1778543578309,64.28,81748.28,0.0,0.99986,0.0,0.02611]
[1778543581572,64.28,81748.28,0.0,0.99986,0.0,0.02611]
[1778543581287,64.28,81753.47,0.0,0.99987,0.0,0.02595]
[1778543582294,64.28,81757.04,0.0,0.99987,0.0,0.02585]
[1778543583106,64.28,81757.04,0.0,0.99987,0.0,0.02585]
[1778543583307,64.28,81757.04,0.0,0.99987,0.0,0.02585]
[1778543583317,64.28,81757.04,0.0,0.99987,0.0,0.02585]
[1778543583557,64.28,81757.04,0.0,0.99987,0.0,0.02585]
[1778543586524,64.28,81757.05,0.0,0.99987,0.0,0.02585]
[1778543586640,64.28,81757.06,0.0,0.99987,0.0,0.02585]
[1778543586825,64.28,81757.06,0.0,0.99987,0.0,0.02585]
[1778543592364,64.28,81757.02,0.0,0.99987,0.0,0.02585]
[1778543593099,64.28,81757.02,0.0,0.99987,0.0,0.02585]
[1778543593315,64.28,81757.02,0.0,0.99987,0.0,0.02585]
[1778543593409,64.28,81757.02,0.0,0.99987,0.0,0.02585]
[1778543593411,64.28,81757.06,0.0,0.99987,0.0,0.02585]
[1778543594379,64.28,81752.77,0.0,0.99986,0.0,0.02598]
[1778543595385,64.28,81751.35,0.0,0.99986,0.0,0.02602]
[1778543596392,64.28,81749.71,0.0,0.99986,0.0,0.02607]
[1778543597208,64.28,81749.71,0.0,0.99986,0.0,0.02607]
[1778543597219,64.28,81749.71,0.0,0.99986,0.0,0.02607]
[1778543597257,64.28,81749.71,0.0,0.99986,0.0,0.02607]
[1778543597399,64.28,81748.28,0.0,0.99986,0.0,0.02611]
[1778543598406,64.28,81746.92,0.0,0.99986,0.0,0.02615]
[1778543599413,64.28,81745.1,0.0,0.99986,0.0,0.0262]
[1778543600420,64.28,81741.78,0.0,0.99986,0.0,0.0263]
[1778543601563,64.28,81741.78,0.0,0.99986,0.0,0.0263]
[1778543601630,64.28,81740.93,0.0,0.99986,0.0,0.02633]
[1778543601816,64.28,81740.93,0.0,0.99986,0.0,0.02633]
[1778543602527,64.28,81740.93,0.0,0.99986,0.0,0.02633]
[1778543602560,64.28,81740.93,0.0,0.99986,0.0,0.02633]
[1778543602542,64.28,81737.5,0.0,0.99986,0.0,0.02643]
[1778543602734,64.28,81737.5,0.0,0.99986,0.0,0.02643]
[1778543602814,64.28,81737.5,0.0,0.99986,0.0,0.02643]
[1778543604062,64.28,81737.79,0.0,0.99986,0.0,0.02642]
[1778543604162,64.28,81737.79,0.0,0.99986,0.0,0.02642]
[1778543604448,64.28,81737.06,0.0,0.99986,0.0,0.02644]
[1778543605455,64.28,81733.49,0.0,0.99986,0.0,0.02655]
[1778543606468,64.28,81729.32,0.0,0.99986,0.0,0.02667]
[1778543607021,64.28,81729.32,0.0,0.99986,0.0,0.02667]
[1778543607061,64.28,81729.32,0.0,0.99986,0.0,0.02667]
[1778543607366,64.28,81729.32,0.0,0.99986,0.0,0.02667]
[1778543607561,64.28,81729.32,0.0,0.99986,0.0,0.02667]
[1778543614397,64.28,81729.57,0.0,0.99986,0.0,0.02657]
[1778543614528,64.28,81729.57,0.0,0.99986,0.0,0.02657]
[1778543614568,64.28,81729.57,0.0,0.99986,0.0,0.02657]
[1778543616488,64.28,81729.11,0.0,0.99986,0.0,0.02658]
[1778543616543,64.28,81724.74,0.0,0.99986,0.0,0.02671]
[1778543621566,64.28,81725.08,0.0,0.99986,0.0,0.0267]
[1778543621945,64.28,81725.08,0.0,0.99986,0.0,0.0267]
[1778543622066,64.28,81725.08,0.0,0.99986,0.0,0.0267]
[1778543622135,64.28,81725.08,0.0,0.99986,0.0,0.0267]
[1778543624596,64.28,81724.79,0.0,0.99986,0.0,0.02671]
[1778543625896,64.28,81725.11,0.0,0.99986,0.0,0.0267]
[1778543625961,64.28,81725.11,0.0,0.99986,0.0,0.0267]
[1778543626068,64.28,81725.11,0.0,0.99986,0.0,0.0267]
[1778543629631,64.28,81726.22,0.0,0.99986,0.0,0.02667]
[1778543633659,64.28,81725.09,0.0,0.99986,0.0,0.0267]
[1778543634666,64.28,81724.28,0.0,0.99986,0.0,0.02673]
[1778543635979,64.28,81724.14,0.0,0.99986,0.0,0.02673]
[1778543636071,64.28,81724.14,0.0,0.99986,0.0,0.02673]
[1778543636093,64.28,81724.14,0.0,0.99986,0.0,0.02673]
[1778543636309,64.28,81724.14,0.0,0.99986,0.0,0.02673]
[1778543643729,64.28,81723.49,0.0,0.99986,0.0,0.02675]
[1778543646708,64.28,81723.46,0.0,0.99986,0.0,0.02675]
[1778543646780,64.28,81723.46,0.0,0.99986,0.0,0.02675]
[1778543646811,64.28,81723.46,0.0,0.99986,0.0,0.02675]
[1778543656820,64.28,81724.06,0.0,0.99986,0.0,0.02674]
[1778543660550,64.28,81723.52,0.0,0.99986,0.0,0.02675]
[1778543660559,64.28,81723.52,0.0,0.99986,0.0,0.02675]
[1778543660612,64.28,81723.52,0.0,0.99986,0.0,0.02675]
[1778543660810,64.28,81723.38,0.0,0.99986,0.0,0.02676]
[1778543665886,64.28,81723.5,0.0,0.99986,0.0,0.02675]
[1778543668907,64.28,81722.72,0.0,0.99986,0.0,0.02678]
[1778543671199,64.28,81722.82,0.0,0.99986,0.0,0.02677]
[1778543671312,64.28,81722.82,0.0,0.99986,0.0,0.02677]
[1778543671325,64.28,81722.82,0.0,0.99986,0.0,0.02677]
[1778543671558,64.28,81722.82,0.0,0.99986,0.0,0.02677]
[1778543671898,64.28,81723.35,0.0,0.99986,0.0,0.02666]
[1778543672065,64.28,81723.35,0.0,0.99986,0.0,0.02666]
[1778543672106,64.28,81722.87,0.0,0.99986,0.0,0.02667]
[1778543675928,64.28,81722.83,0.0,0.99986,0.0,0.02667]
[1778543679460,64.28,81722.83,0.0,0.99986,0.0,0.02667]
[1778543679565,64.28,81722.83,0.0,0.99986,0.0,0.02667]
[1778543679589,64.28,81722.83,0.0,0.99986,0.0,0.02667]
[1778543679636,64.28,81729.97,0.0,0.99986,0.0,0.02646]
[1778543680224,64.28,81729.97,0.0,0.99986,0.0,0.02646]
[1778543680312,64.28,81729.97,0.0,0.99986,0.0,0.02646]
[1778543680324,64.28,81729.97,0.0,0.99986,0.0,0.02646]
[1778543680560,64.28,81729.97,0.0,0.99986,0.0,0.02646]
[1778543680659,64.28,81732.92,0.0,0.99986,0.0,0.02637]
[1778543682066,64.28,81732.15,0.0,0.99986,0.0,0.02639]
[1778543682131,64.28,81732.15,0.0,0.99986,0.0,0.02639]
[1778543684070,64.28,81732.54,0.0,0.99986,0.0,0.02638]
[1778543684376,64.28,81732.54,0.0,0.99986,0.0,0.02638]
[1778543686574,64.28,81733.7,0.0,0.99986,0.0,0.02635]
[1778543688059,64.28,81733.3,0.0,0.99986,0.0,0.02636]
[1778543688161,64.28,81733.3,0.0,0.99986,0.0,0.02636]
[1778543690077,64.28,81732.94,0.0,0.99986,0.0,0.02637]
[1778543690155,64.28,81732.94,0.0,0.99986,0.0,0.02637]
[1778543693029,64.28,81732.84,0.0,0.99986,0.0,0.02637]
[1778543694073,64.28,81733.54,0.0,0.99986,0.0,0.02635]
[1778543694218,64.28,81733.54,0.0,0.99986,0.0,0.02635]
[1778543694580,64.28,81733.54,0.0,0.99986,0.0,0.02635]
[1778543694648,64.28,81733.54,0.0,0.99986,0.0,0.02635]
[1778543694735,64.28,81733.02,0.0,0.99986,0.0,0.02637]
[1778543694811,64.28,81733.02,0.0,0.99986,0.0,0.02637]
[1778543696098,64.28,81740.15,0.0,0.99986,0.0,0.02616]
[1778543697510,64.28,81740.15,0.0,0.99986,0.0,0.02616]
[1778543697564,64.28,81740.15,0.0,0.99986,0.0,0.02616]
[1778543697655,64.28,81740.15,0.0,0.99986,0.0,0.02616]
[1778543697754,64.28,81742.1,0.0,0.99986,0.0,0.0261]
[1778543700065,64.28,81742.1,0.0,0.99986,0.0,0.0261]
[1778543700232,64.28,81742.1,0.0,0.99986,0.0,0.0261]
[1778543704066,64.28,81742.1,0.0,0.99986,0.0,0.0261]
[1778543704338,64.28,81742.1,0.0,0.99986,0.0,0.0261]
[1778543708068,64.28,81742.1,0.0,0.99986,0.0,0.0261]
[1778543708289,64.28,81742.1,0.0,0.99986,0.0,0.0261]
[1778543712065,64.28,81742.89,0.0,0.99986,0.0,0.02608]
[1778543712209,64.28,81742.89,0.0,0.99986,0.0,0.02608]
[1778543714188,64.28,81742.89,0.0,0.99986,0.0,0.02608]
[1778543714312,64.28,81742.89,0.0,0.99986,0.0,0.02608]
[1778543714321,64.28,81742.89,0.0,0.99986,0.0,0.02608]
[1778543714564,64.28,81742.89,0.0,0.99986,0.0,0.02608]
[1778543714402,64.28,81742.89,0.0,0.99986,0.0,0.02608]
[1778543722286,64.28,81742.15,0.0,0.99986,0.0,0.0261]
[1778543726176,64.28,81740.21,0.0,0.99986,0.0,0.02616]
[1778543726282,64.28,81740.21,0.0,0.99986,0.0,0.02616]
[1778543726310,64.28,81740.21,0.0,0.99986,0.0,0.02616]
[1778543727060,64.28,81740.21,0.0,0.99986,0.0,0.02616]
[1778543727133,64.28,81740.21,0.0,0.99986,0.0,0.02616]
[1778543727308,64.28,81740.21,0.0,0.99986,0.0,0.02616]
[1778543727321,64.28,81741.18,0.0,0.99986,0.0,0.02613]
[1778543731904,64.28,81741.01,0.0,0.99986,0.0,0.02613]
[1778543734072,64.28,81740.98,0.0,0.99986,0.0,0.02604]
[1778543734278,64.28,81740.98,0.0,0.99986,0.0,0.02604]
[1778543734315,64.28,81740.98,0.0,0.99986,0.0,0.02604]
[1778543735784,64.28,81740.94,0.0,0.99986,0.0,0.02604]
[1778543744344,64.28,81741.38,0.0,0.99986,0.0,0.02602]
[1778543744467,64.28,81741.38,0.0,0.99986,0.0,0.02602]
[1778543744560,64.28,81741.38,0.0,0.99986,0.0,0.02602]
[1778543745389,64.28,81741.13,0.0,0.99986,0.0,0.02603]
[1778543745417,64.28,81741.13,0.0,0.99986,0.0,0.02603]
[1778543745561,64.28,81741.13,0.0,0.99986,0.0,0.02603]
[1778543745635,64.28,81741.13,0.0,0.99986,0.0,0.02603]
[1778543751491,64.28,81740.86,0.0,0.99986,0.0,0.02604]
[1778543756577,64.28,81742.78,0.0,0.99986,0.0,0.02598]
[1778543756979,64.28,81743.72,0.0,0.99986,0.0,0.02596]
[1778543757122,64.28,81743.72,0.0,0.99986,0.0,0.02596]
[1778543757212,64.28,81743.72,0.0,0.99986,0.0,0.02596]
[1778543757314,64.28,81743.72,0.0,0.99986,0.0,0.02596]
[1778543757321,64.28,81743.72,0.0,0.99986,0.0,0.02596]
[1778543757750,64.28,81743.72,0.0,0.99986,0.0,0.02596]
[1778543757815,64.28,81743.72,0.0,0.99986,0.0,0.02596]
[1778543757791,64.28,81743.72,0.0,0.99986,0.0,0.02596]
[1778543758128,64.28,81743.72,0.0,0.99986,0.0,0.02596]
[1778543758316,64.28,81743.72,0.0,0.99986,0.0,0.02596]
[1778543758540,64.28,81743.75,0.0,0.99986,0.0,0.02596]
[1778543760078,64.28,81743.75,0.0,0.99986,0.0,0.02596]
[1778543760271,64.28,81743.75,0.0,0.99986,0.0,0.02596]
[1778543761561,64.28,81740.16,0.0,0.99986,0.0,0.02606]
[1778543764066,64.28,81739.8,0.0,0.99986,0.0,0.02607]
[1778543764287,64.28,81739.8,0.0,0.99986,0.0,0.02607]
[1778543764312,64.28,81739.8,0.0,0.99986,0.0,0.02607]
[1778543764517,64.28,81739.8,0.0,0.99986,0.0,0.02607]
[1778543767288,64.28,81742.13,0.0,0.99986,0.0,0.026]
[1778543767296,64.28,81742.13,0.0,0.99986,0.0,0.026]
[1778543767311,64.28,81742.13,0.0,0.99986,0.0,0.026]
[1778543767603,64.28,81742.18,0.0,0.99986,0.0,0.026]
[1778543768062,64.28,81742.18,0.0,0.99986,0.0,0.026]
[1778543768277,64.28,81742.18,0.0,0.99986,0.0,0.026]
[1778543768312,64.28,81742.18,0.0,0.99986,0.0,0.026]
[1778543768463,64.28,81742.18,0.0,0.99986,0.0,0.026]
[1778543769617,64.28,81738.37,0.0,0.99986,0.0,0.02611]
[1778543770624,64.28,81734.43,0.0,0.99986,0.0,0.02623]
[1778543771383,64.28,81734.43,0.0,0.99986,0.0,0.02623]
[1778543771516,64.28,81734.43,0.0,0.99986,0.0,0.02623]
[1778543771561,64.28,81734.43,0.0,0.99986,0.0,0.02623]
[1778543771631,64.28,81734.64,0.0,0.99986,0.0,0.02622]
[1778543772069,64.28,81734.64,0.0,0.99986,0.0,0.02622]
[1778543772233,64.28,81734.64,0.0,0.99986,0.0,0.02622]
[1778543776067,64.28,81734.55,0.0,0.99986,0.0,0.02623]
[1778543776304,64.28,81734.55,0.0,0.99986,0.0,0.02623]
[1778543776583,64.28,81734.55,0.0,0.99986,0.0,0.02623]
[1778543776809,64.28,81734.55,0.0,0.99986,0.0,0.02623]
[1778543777228,64.28,81734.55,0.0,0.99986,0.0,0.02623]
[1778543777312,64.28,81734.55,0.0,0.99986,0.0,0.02623]
[1778543778099,64.28,81734.62,0.0,0.99986,0.0,0.02622]
[1778543778309,64.28,81734.62,0.0,0.99986,0.0,0.02622]
[1778543778372,64.28,81734.62,0.0,0.99986,0.0,0.02622]
[1778543782060,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543782234,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543782476,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543782561,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543782568,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543782821,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543782577,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543783062,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543783127,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543783246,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543783310,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543783366,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543786061,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543786200,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543786308,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543786599,64.28,81734.46,0.0,0.99986,0.0,0.02623]
[1778543790062,64.28,81734.1,0.0,0.99986,0.0,0.02624]
[1778543790174,64.28,81734.1,0.0,0.99986,0.0,0.02624]
[1778543790309,64.28,81734.1,0.0,0.99986,0.0,0.02624]
[1778543790347,64.28,81734.1,0.0,0.99986,0.0,0.02624]
[1778543794059,64.28,81734.16,0.0,0.99986,0.0,0.02614]
[1778543794107,64.28,81734.16,0.0,0.99986,0.0,0.02614]
[1778543796062,64.28,81734.83,0.0,0.99986,0.0,0.02612]
[1778543796244,64.28,81734.83,0.0,0.99986,0.0,0.02612]
[1778543796583,64.28,81734.83,0.0,0.99986,0.0,0.02612]
[1778543796810,64.28,81734.83,0.0,0.99986,0.0,0.02612]
[1778543797002,64.28,81734.94,0.0,0.99986,0.0,0.02612]
[1778543797064,64.28,81734.94,0.0,0.99986,0.0,0.02612]
[1778543797259,64.28,81734.94,0.0,0.99986,0.0,0.02612]
[1778543797813,64.28,81741.07,0.0,0.99986,0.0,0.02594]
[1778543798294,64.28,81741.07,0.0,0.99986,0.0,0.02594]
[1778543798311,64.28,81741.07,0.0,0.99986,0.0,0.02594]
[1778543798439,64.28,81741.07,0.0,0.99986,0.0,0.02594]
[1778543798562,64.28,81741.07,0.0,0.99986,0.0,0.02594]
[1778543798820,64.28,81741.05,0.0,0.99986,0.0,0.02594]
[1778543803855,64.28,81742.26,0.0,0.99987,0.0,0.0259]
[1778543806580,64.28,81742.36,0.0,0.99987,0.0,0.0259]
[1778543806808,64.28,81742.36,0.0,0.99987,0.0,0.0259]
[1778543811911,64.28,81742.47,0.0,0.99987,0.0,0.0259]
[1778543813458,64.28,81742.47,0.0,0.99987,0.0,0.0259]
[1778543813559,64.28,81742.47,0.0,0.99987,0.0,0.0259]
[1778543813753,64.28,81742.47,0.0,0.99987,0.0,0.0259]
[1778543816067,64.28,81741.44,0.0,0.99987,0.0,0.02593]
[1778543816240,64.28,81741.44,0.0,0.99987,0.0,0.02593]
[1778543816555,64.28,81741.44,0.0,0.99987,0.0,0.02593]
[1778543816580,64.28,81741.44,0.0,0.99987,0.0,0.02593]
[1778543816810,64.28,81741.44,0.0,0.99987,0.0,0.02593]
[1778543816871,64.28,81741.47,0.0,0.99987,0.0,0.02593]
[1778543819440,64.28,81742.78,0.0,0.99987,0.0,0.02589]
[1778543819564,64.28,81742.78,0.0,0.99987,0.0,0.02589]
[1778543819829,64.28,81742.78,0.0,0.99987,0.0,0.02589]
[1778543819634,64.28,81742.78,0.0,0.99987,0.0,0.02589]
[1778543820067,64.28,81742.78,0.0,0.99987,0.0,0.02589]
[1778543820611,64.28,81742.78,0.0,0.99987,0.0,0.02589]
[1778543820712,64.28,81745.76,0.0,0.99987,0.0,0.0258]
[1778543821582,64.28,81745.76,0.0,0.99987,0.0,0.0258]
[1778543822074,64.28,81746.7,0.0,0.99987,0.0,0.02577]
[1778543824190,64.28,81746.7,0.0,0.99987,0.0,0.02577]
[1778543824309,64.28,81746.7,0.0,0.99987,0.0,0.02577]
[1778543824597,64.28,81746.7,0.0,0.99987,0.0,0.02577]
[1778543825481,64.28,81748.49,0.0,0.99987,0.0,0.02572]
[1778543825571,64.28,81748.49,0.0,0.99987,0.0,0.02572]
[1778543825812,64.28,81748.49,0.0,0.99987,0.0,0.02572]
[1778543825814,64.28,81752.49,0.0,0.99987,0.0,0.0256]
[1778543826070,64.28,81752.49,0.0,0.99987,0.0,0.0256]
[1778543826582,64.28,81752.49,0.0,0.99987,0.0,0.0256]
[1778543828068,64.28,81751.87,0.0,0.99987,0.0,0.02562]
[1778543828120,64.28,81751.87,0.0,0.99987,0.0,0.02562]
[1778543830073,64.28,81752.1,0.0,0.99987,0.0,0.02562]
[1778543830317,64.28,81752.1,0.0,0.99987,0.0,0.02562]
[1778543831805,64.28,81751.69,0.0,0.99987,0.0,0.02563]
[1778543834074,64.28,81751.69,0.0,0.99987,0.0,0.02563]
[1778543834267,64.28,81751.69,0.0,0.99987,0.0,0.02563]
[1778543835073,64.28,81745.06,0.0,0.99987,0.0,0.02582]
[1778543836076,64.28,81745.06,0.0,0.99987,0.0,0.02582]
[1778543836198,64.28,81745.06,0.0,0.99987,0.0,0.02582]
[1778543836309,64.28,81745.06,0.0,0.99987,0.0,0.02582]
[1778543836344,64.28,81745.06,0.0,0.99987,0.0,0.02582]
[1778543836426,64.28,81745.06,0.0,0.99987,0.0,0.02582]
[1778543836562,64.28,81745.06,0.0,0.99987,0.0,0.02582]
[1778543836635,64.28,81739.24,0.0,0.99986,0.0,0.02599]
[1778543840069,64.28,81738.91,0.0,0.99986,0.0,0.026]
[1778543840211,64.28,81738.91,0.0,0.99986,0.0,0.026]
[1778543841908,64.28,81737.96,0.0,0.99986,0.0,0.02603]
[1778543842060,64.28,81737.1,0.0,0.99986,0.0,0.02606]
[1778543842687,64.28,81737.1,0.0,0.99986,0.0,0.02606]
[1778543842808,64.28,81737.1,0.0,0.99986,0.0,0.02606]
[1778543842788,64.28,81736.3,0.0,0.99986,0.0,0.02608]
[1778543847854,64.28,81736.44,0.0,0.99986,0.0,0.02608]
[1778543848067,64.28,81736.44,0.0,0.99986,0.0,0.02608]
[1778543848252,64.28,81736.44,0.0,0.99986,0.0,0.02608]
[1778543848260,64.28,81733.02,0.0,0.99986,0.0,0.02618]
[1778543849171,64.28,81731.12,0.0,0.99986,0.0,0.02623]
[1778543851185,64.28,81728.89,0.0,0.99986,0.0,0.0262]
[1778543852067,64.28,81728.89,0.0,0.99986,0.0,0.0262]
[1778543852266,64.28,81728.89,0.0,0.99986,0.0,0.0262]
[1778543856068,64.28,81728.35,0.0,0.99986,0.0,0.02622]
[1778543856334,64.28,81728.35,0.0,0.99986,0.0,0.02622]
[1778543856588,64.28,81728.35,0.0,0.99986,0.0,0.02622]
[1778543859813,64.28,81728.35,0.0,0.99986,0.0,0.02622]
[1778543860061,64.28,81728.35,0.0,0.99986,0.0,0.02622]
[1778543860210,64.28,81728.35,0.0,0.99986,0.0,0.02622]
[1778543861490,64.28,81728.35,0.0,0.99986,0.0,0.02622]
[1778543861560,64.28,81728.35,0.0,0.99986,0.0,0.02622]
[1778543861888,64.28,81728.35,0.0,0.99986,0.0,0.02622]
[1778543861592,64.28,81727.88,0.0,0.99986,0.0,0.02623]
[1778543862069,64.28,81727.88,0.0,0.99986,0.0,0.02623]
[1778543862262,64.28,81727.54,0.0,0.99986,0.0,0.02624]
[1778543864066,64.28,81728.2,0.0,0.99986,0.0,0.02622]
[1778543864260,64.28,81728.2,0.0,0.99986,0.0,0.02622]
[1778543864276,64.28,81730.31,0.0,0.99986,0.0,0.02616]
[1778543866204,64.28,81729.79,0.0,0.99986,0.0,0.02618]
[1778543866313,64.28,81729.79,0.0,0.99986,0.0,0.02618]
[1778543866319,64.28,81729.79,0.0,0.99986,0.0,0.02618]
[1778543866561,64.28,81729.79,0.0,0.99986,0.0,0.02618]
[1778543866643,64.28,81729.79,0.0,0.99986,0.0,0.02618]
[1778543866660,64.28,81730.46,0.0,0.99986,0.0,0.02616]
[1778543868064,64.28,81729.6,0.0,0.99986,0.0,0.02618]
[1778543868303,64.28,81729.6,0.0,0.99986,0.0,0.02618]
[1778543870058,64.28,81728.81,0.0,0.99986,0.0,0.02621]
[1778543870295,64.28,81728.81,0.0,0.99986,0.0,0.02621]
[1778543870318,64.28,81728.7,0.0,0.99986,0.0,0.02621]
[1778543872065,64.28,81728.64,0.0,0.99986,0.0,0.02621]
[1778543872208,64.28,81728.64,0.0,0.99986,0.0,0.02621]
[1778543872332,64.28,81729.0,0.0,0.99986,0.0,0.0262]
[1778543876065,64.28,81728.86,0.0,0.99986,0.0,0.0262]
[1778543876199,64.28,81728.86,0.0,0.99986,0.0,0.0262]
[1778543876907,64.28,81728.86,0.0,0.99986,0.0,0.0262]
[1778543876360,64.28,81728.72,0.0,0.99986,0.0,0.02621]
[1778543877063,64.28,81728.72,0.0,0.99986,0.0,0.02621]
[1778543878143,64.28,81729.18,0.0,0.99986,0.0,0.02619]
[1778543878310,64.28,81729.18,0.0,0.99986,0.0,0.02619]
[1778543878442,64.28,81729.18,0.0,0.99986,0.0,0.02619]
[1778543880067,64.28,81728.91,0.0,0.99986,0.0,0.0262]
[1778543880243,64.28,81728.91,0.0,0.99986,0.0,0.0262]
[1778543880388,64.28,81729.05,0.0,0.99986,0.0,0.0262]
[1778543881769,64.28,81729.05,0.0,0.99986,0.0,0.0262]
[1778543882063,64.28,81728.31,0.0,0.99986,0.0,0.02622]
[1778543884083,64.28,81728.77,0.0,0.99986,0.0,0.02621]
[1778543884416,64.28,81728.68,0.0,0.99986,0.0,0.02621]
[1778543887438,64.28,81730.77,0.0,0.99986,0.0,0.02615]
[1778543888202,64.28,81730.77,0.0,0.99986,0.0,0.02615]
[1778543888258,64.28,81730.77,0.0,0.99986,0.0,0.02615]
[1778543888308,64.28,81730.77,0.0,0.99986,0.0,0.02615]
[1778543888445,64.28,81730.8,0.0,0.99986,0.0,0.02615]
[1778543890459,64.28,81732.7,0.0,0.99986,0.0,0.02609]
[1778543898515,64.28,81731.28,0.0,0.99986,0.0,0.02613]
[1778543900529,64.28,81735.78,0.0,0.99986,0.0,0.026]
[1778543902811,64.28,81736.13,0.0,0.99986,0.0,0.02599]
[1778543902819,64.28,81736.13,0.0,0.99986,0.0,0.02599]
[1778543902964,64.28,81737.33,0.0,0.99986,0.0,0.02595]
[1778543903066,64.28,81737.33,0.0,0.99986,0.0,0.02595]
[1778543903550,64.28,81736.84,0.0,0.99986,0.0,0.02597]
[1778543908585,64.28,81737.22,0.0,0.99986,0.0,0.02596]
[1778543909595,64.28,81737.22,0.0,0.99986,0.0,0.02596]
[1778543909641,64.28,81737.22,0.0,0.99986,0.0,0.02596]
[1778543909811,64.28,81737.22,0.0,0.99986,0.0,0.02596]
[1778543909912,64.28,81737.11,0.0,0.99986,0.0,0.02596]
[1778543915634,64.28,81737.03,0.0,0.99987,0.0,0.02587]
[1778543917891,64.28,81736.29,0.0,0.99987,0.0,0.02589]
[1778543917953,64.28,81736.29,0.0,0.99987,0.0,0.02589]
[1778543918060,64.28,81736.22,0.0,0.99987,0.0,0.02589]
[1778543918655,64.28,81736.7,0.0,0.99987,0.0,0.02588]
[1778543920669,64.28,81734.41,0.0,0.99986,0.0,0.02594]
[1778543929732,64.28,81733.77,0.0,0.99986,0.0,0.02596]
[1778543930449,64.28,81733.77,0.0,0.99986,0.0,0.02596]
[1778543930496,64.28,81733.77,0.0,0.99986,0.0,0.02596]
[1778543930558,64.28,81733.77,0.0,0.99986,0.0,0.02596]
[1778543930739,64.28,81733.34,0.0,0.99986,0.0,0.02598]
[1778543935774,64.28,81732.26,0.0,0.99986,0.0,0.02601]
[1778543940809,64.28,81731.0,0.0,0.99986,0.0,0.02604]
[1778543941530,64.28,81731.0,0.0,0.99986,0.0,0.02604]
[1778543941559,64.28,81731.0,0.0,0.99986,0.0,0.02604]
[1778543941692,64.28,81731.0,0.0,0.99986,0.0,0.02604]
[1778543941810,64.28,81731.0,0.0,0.99986,0.0,0.02604]
[1778543941911,64.28,81730.93,0.0,0.99986,0.0,0.02605]
[1778543947858,64.28,81731.02,0.0,0.99986,0.0,0.02604]
[1778543952980,64.28,81731.32,0.0,0.99986,0.0,0.02604]
[1778543952984,64.28,81731.32,0.0,0.99986,0.0,0.02604]
[1778543953060,64.28,81732.2,0.0,0.99986,0.0,0.02601]
[1778543961956,64.28,81731.43,0.0,0.99986,0.0,0.02603]
[1778543966058,64.28,81732.13,0.0,0.99986,0.0,0.02601]
[1778543972028,64.28,81730.05,0.0,0.99986,0.0,0.02598]
[1778543973035,64.28,81727.77,0.0,0.99986,0.0,0.02604]
[1778543980086,64.28,81727.84,0.0,0.99986,0.0,0.02604]
[1778543982214,64.28,81727.92,0.0,0.99986,0.0,0.02604]
[1778543982315,64.28,81729.5,0.0,0.99986,0.0,0.02599]
[1778543987134,64.28,81728.44,0.0,0.99986,0.0,0.02602]
[1778543992169,64.28,81729.29,0.0,0.99986,0.0,0.026]
[1778543997204,64.28,81728.84,0.0,0.99986,0.0,0.02601]
[1778544000225,64.28,81728.14,0.0,0.99986,0.0,0.02603]
[1778544002240,64.28,81729.83,0.0,0.99986,0.0,0.02598]
[1778544004254,64.28,81721.5,0.0,0.99986,0.0,0.02623]
[1778544005261,64.28,81718.13,0.0,0.99986,0.0,0.02633]
[1778544010296,64.28,81718.33,0.0,0.99986,0.0,0.02632]
[1778544011303,64.28,81717.16,0.0,0.99986,0.0,0.02636]
[1778544012310,64.28,81718.43,0.0,0.99986,0.0,0.02632]
[1778544013317,64.28,81715.7,0.0,0.99986,0.0,0.0264]
[1778544015331,64.28,81717.04,0.0,0.99986,0.0,0.02636]
[1778544016338,64.28,81718.26,0.0,0.99986,0.0,0.02633]
[1778544017345,64.28,81715.86,0.0,0.99986,0.0,0.0264]
[1778544021373,64.28,81717.88,0.0,0.99986,0.0,0.02634]
[1778544022380,64.28,81719.63,0.0,0.99986,0.0,0.02629]
[1778544023387,64.28,81718.34,0.0,0.99986,0.0,0.02632]
[1778544028422,64.28,81717.53,0.0,0.99986,0.0,0.02635]
[1778544034464,64.28,81717.3,0.0,0.99986,0.0,0.02626]
[1778544036479,64.28,81715.36,0.0,0.99986,0.0,0.02632]
[1778544037486,64.28,81694.68,0.0,0.99986,0.0,0.02694]
[1778544038493,64.28,81694.8,0.0,0.99986,0.0,0.02694]
[1778544039451,64.28,81694.8,0.0,0.99986,0.0,0.02694]
[1778544039558,64.28,81694.8,0.0,0.99986,0.0,0.02694]
[1778544039650,64.28,81693.54,0.0,0.99986,0.0,0.02698]
[1778544040507,64.28,81694.78,0.0,0.99986,0.0,0.02694]
[1778544042526,64.28,81689.48,0.0,0.99986,0.0,0.0271]
[1778544043533,64.28,81686.45,0.0,0.99986,0.0,0.02719]
[1778544044826,64.28,81685.11,0.0,0.99986,0.0,0.02723]
[1778544045465,64.28,81685.11,0.0,0.99986,0.0,0.02723]
[1778544045957,64.28,81681.7,0.0,0.99986,0.0,0.02734]
[1778544046554,64.28,81680.53,0.0,0.99986,0.0,0.02738]
[1778544048061,64.28,81680.53,0.0,0.99986,0.0,0.02738]
[1778544052600,64.28,81674.24,0.0,0.99986,0.0,0.02757]
[1778544053607,64.28,81671.82,0.0,0.99986,0.0,0.02765]
[1778544054614,64.28,81670.59,0.0,0.99985,0.0,0.02768]
[1778544055621,64.28,81664.67,0.0,0.99985,0.0,0.02787]
[1778544056628,64.28,81660.6,0.0,0.99985,0.0,0.028]
[1778544060250,64.28,81660.86,0.0,0.99985,0.0,0.02799]
[1778544060312,64.28,81660.86,0.0,0.99985,0.0,0.02799]
[1778544062670,64.28,81655.21,0.0,0.99985,0.0,0.02817]
[1778544063677,64.28,81654.01,0.0,0.99985,0.0,0.02821]
[1778544064850,64.28,81654.01,0.0,0.99985,0.0,0.02821]
[1778544064901,64.28,81652.37,0.0,0.99985,0.0,0.02826]
[1778544065691,64.28,81650.22,0.0,0.99985,0.0,0.02833]
[1778544067705,64.28,81644.51,0.0,0.99985,0.0,0.02851]
[1778544068712,64.28,81637.78,0.0,0.99985,0.0,0.02873]
[1778544069719,64.28,81635.55,0.0,0.99985,0.0,0.0288]
[1778544072740,64.28,81639.33,0.0,0.99985,0.0,0.02868]
[1778544073750,64.28,81655.23,0.0,0.99985,0.0,0.02817]
[1778544074756,64.28,81666.03,0.0,0.99985,0.0,0.02783]
[1778544075763,64.28,81668.68,0.0,0.99985,0.0,0.02774]
[1778544076774,64.28,81677.58,0.0,0.99986,0.0,0.02747]
[1778544077780,64.28,81673.17,0.0,0.99986,0.0,0.0276]
[1778544078787,64.28,81670.45,0.0,0.99985,0.0,0.02769]
[1778544079794,64.28,81669.28,0.0,0.99985,0.0,0.02773]
[1778544083659,64.28,81668.57,0.0,0.99985,0.0,0.02775]
[1778544083816,64.28,81668.57,0.0,0.99985,0.0,0.02775]
[1778544083916,64.28,81669.62,0.0,0.99985,0.0,0.02772]
[1778544085836,64.28,81668.22,0.0,0.99985,0.0,0.02776]
[1778544091878,64.28,81667.9,0.0,0.99986,0.0,0.02767]
[1778544096097,64.28,81668.31,0.0,0.99986,0.0,0.02766]
[1778544096149,64.28,81669.91,0.0,0.99986,0.0,0.02761]
[1778544096495,64.28,81669.91,0.0,0.99986,0.0,0.02761]
[1778544096914,64.28,81678.35,0.0,0.99986,0.0,0.02734]
[1778544097920,64.28,81681.02,0.0,0.99986,0.0,0.02726]
[1778544099612,64.28,81681.58,0.0,0.99986,0.0,0.02724]
[1778544099810,64.28,81681.58,0.0,0.99986,0.0,0.02724]
[1778544100060,64.28,81681.58,0.0,0.99986,0.0,0.02724]
[1778544100160,64.28,81683.42,0.0,0.99986,0.0,0.02719]
[1778544101950,64.28,81680.99,0.0,0.99986,0.0,0.02726]
[1778544106984,64.28,81680.52,0.0,0.99986,0.0,0.02728]
[1778544107544,64.28,81680.52,0.0,0.99986,0.0,0.02728]
[1778544107563,64.28,81680.52,0.0,0.99986,0.0,0.02728]
[1778544110060,64.28,81679.85,0.0,0.99986,0.0,0.0273]
[1778544110161,64.28,81676.11,0.0,0.99986,0.0,0.02741]
[1778544111012,64.28,81679.69,0.0,0.99986,0.0,0.0273]
[1778544111562,64.28,81679.69,0.0,0.99986,0.0,0.0273]
[1778544111814,64.28,81679.69,0.0,0.99986,0.0,0.0273]
[1778544117054,64.28,81684.47,0.0,0.99986,0.0,0.02715]
[1778544118061,64.28,81691.13,0.0,0.99986,0.0,0.02695]
[1778544119068,64.28,81693.49,0.0,0.99986,0.0,0.02688]
[1778544121975,64.28,81692.1,0.0,0.99986,0.0,0.02692]
[1778544122065,64.28,81692.1,0.0,0.99986,0.0,0.02692]
[1778544122089,64.28,81693.4,0.0,0.99986,0.0,0.02688]
[1778544127124,64.28,81690.99,0.0,0.99986,0.0,0.02695]
[1778544130671,64.28,81690.56,0.0,0.99986,0.0,0.02697]
[1778544130718,64.28,81690.56,0.0,0.99986,0.0,0.02697]
[1778544130809,64.28,81690.56,0.0,0.99986,0.0,0.02697]
[1778544131158,64.28,81691.02,0.0,0.99986,0.0,0.02695]
[1778544136193,64.28,81692.93,0.0,0.99986,0.0,0.0269]
[1778544136792,64.28,81692.93,0.0,0.99986,0.0,0.0269]
[1778544136812,64.28,81692.93,0.0,0.99986,0.0,0.0269]
[1778544137200,64.28,81691.58,0.0,0.99986,0.0,0.02694]
[1778544142945,64.28,81691.72,0.0,0.99986,0.0,0.02693]
[1778544142947,64.28,81691.72,0.0,0.99986,0.0,0.02693]
[1778544143061,64.28,81691.72,0.0,0.99986,0.0,0.02693]
[1778544143161,64.28,81692.02,0.0,0.99986,0.0,0.02692]
[1778544147871,64.28,81691.28,0.0,0.99986,0.0,0.02695]
[1778544148078,64.28,81691.28,0.0,0.99986,0.0,0.02695]
[1778544148148,64.28,81692.47,0.0,0.99986,0.0,0.02691]
[1778544148277,64.28,81695.45,0.0,0.99986,0.0,0.02682]
[1778544149284,64.28,81698.27,0.0,0.99986,0.0,0.02673]
[1778544153312,64.28,81703.27,0.0,0.99986,0.0,0.02648]
[1778544154319,64.28,81707.18,0.0,0.99986,0.0,0.02637]
[1778544155326,64.28,81711.45,0.0,0.99986,0.0,0.02624]
[1778544156360,64.28,81711.45,0.0,0.99986,0.0,0.02624]
[1778544156565,64.28,81711.45,0.0,0.99986,0.0,0.02624]
[1778544156641,64.28,81723.61,0.0,0.99987,0.0,0.02588]
[1778544157340,64.28,81728.44,0.0,0.99987,0.0,0.02574]
[1778544161368,64.28,81731.14,0.0,0.99987,0.0,0.02566]
[1778544162375,64.28,81735.66,0.0,0.99987,0.0,0.02553]
[1778544164389,64.28,81741.96,0.0,0.99987,0.0,0.02535]
[1778544166403,64.28,81744.87,0.0,0.99987,0.0,0.02526]
[1778544168417,64.28,81741.17,0.0,0.99987,0.0,0.02537]
[1778544169424,64.28,81736.8,0.0,0.99987,0.0,0.0255]
[1778544171612,64.28,81734.64,0.0,0.99987,0.0,0.02556]
[1778544171715,64.28,81734.64,0.0,0.99987,0.0,0.02556]
[1778544171804,64.28,81734.64,0.0,0.99987,0.0,0.02556]
[1778544171811,64.28,81734.64,0.0,0.99987,0.0,0.02556]
[1778544171835,64.28,81734.64,0.0,0.99987,0.0,0.02556]
[1778544172063,64.28,81734.64,0.0,0.99987,0.0,0.02556]
[1778544172070,64.28,81735.59,0.0,0.99987,0.0,0.02553]
[1778544176866,64.28,81736.2,0.0,0.99987,0.0,0.02551]
[1778544176967,64.28,81739.53,0.0,0.99987,0.0,0.02542]
[1778544178074,64.28,81739.53,0.0,0.99987,0.0,0.02542]
[1778544178198,64.28,81739.53,0.0,0.99987,0.0,0.02542]
[1778544178268,64.28,81743.0,0.0,0.99987,0.0,0.02532]
[1778544178318,64.28,81743.0,0.0,0.99987,0.0,0.02532]
[1778544181514,64.28,81751.01,0.0,0.99987,0.0,0.02509]
[1778544183528,64.28,81760.96,0.0,0.99987,0.0,0.0248]
[1778544185542,64.28,81765.74,0.0,0.99987,0.0,0.02467]
[1778544186549,64.28,81773.25,0.0,0.99987,0.0,0.02446]
[1778544187556,64.28,81769.8,0.0,0.99987,0.0,0.02456]
[1778544188563,64.28,81767.15,0.0,0.99987,0.0,0.02463]
[1778544191643,64.28,81766.76,0.0,0.99987,0.0,0.02464]
[1778544191757,64.28,81766.76,0.0,0.99987,0.0,0.02464]
[1778544191812,64.28,81766.76,0.0,0.99987,0.0,0.02464]
[1778544191968,64.28,81766.76,0.0,0.99987,0.0,0.02464]
[1778544192007,64.28,81766.76,0.0,0.99987,0.0,0.02464]
[1778544192063,64.28,81766.76,0.0,0.99987,0.0,0.02464]
[1778544192098,64.28,81766.12,0.0,0.99987,0.0,0.02466]
[1778544195612,64.28,81762.17,0.0,0.99987,0.0,0.02477]
[1778544197950,64.28,81762.12,0.0,0.99987,0.0,0.02477]
[1778544198061,64.28,81762.12,0.0,0.99987,0.0,0.02477]
[1778544198102,64.28,81762.11,0.0,0.99987,0.0,0.02477]
[1778544198317,64.28,81762.11,0.0,0.99987,0.0,0.02477]
[1778544198408,64.28,81762.11,0.0,0.99987,0.0,0.02477]
[1778544198633,64.28,81758.25,0.0,0.99987,0.0,0.02488]
[1778544199640,64.28,81754.06,0.0,0.99987,0.0,0.025]
[1778544202069,64.28,81754.67,0.0,0.99987,0.0,0.02498]
[1778544202140,64.28,81754.67,0.0,0.99987,0.0,0.02498]
[1778544202235,64.28,81753.89,0.0,0.99987,0.0,0.025]
[1778544202573,64.28,81753.89,0.0,0.99987,0.0,0.025]
[1778544202605,64.28,81753.89,0.0,0.99987,0.0,0.025]
[1778544202814,64.28,81753.89,0.0,0.99987,0.0,0.025]
[1778544202915,64.28,81753.89,0.0,0.99987,0.0,0.025]
[1778544206064,64.28,81753.72,0.0,0.99987,0.0,0.02501]
[1778544206174,64.28,81753.72,0.0,0.99987,0.0,0.02501]
[1778544206219,64.28,81753.56,0.0,0.99987,0.0,0.02501]
[1778544208065,64.28,81753.56,0.0,0.99987,0.0,0.02501]
[1778544208178,64.28,81753.56,0.0,0.99987,0.0,0.02501]
[1778544208271,64.28,81753.49,0.0,0.99987,0.0,0.02502]
[1778544210066,64.28,81753.49,0.0,0.99987,0.0,0.02502]
[1778544210182,64.28,81753.49,0.0,0.99987,0.0,0.02502]
[1778544210276,64.28,81751.89,0.0,0.99987,0.0,0.02506]
[1778544211724,64.28,81749.42,0.0,0.99987,0.0,0.02504]
[1778544213765,64.28,81747.41,0.0,0.99987,0.0,0.0251]
[1778544213816,64.28,81747.41,0.0,0.99987,0.0,0.0251]
[1778544213838,64.28,81747.41,0.0,0.99987,0.0,0.0251]
[1778544214004,64.28,81747.41,0.0,0.99987,0.0,0.0251]
[1778544214064,64.28,81747.41,0.0,0.99987,0.0,0.0251]
[1778544214068,64.28,81747.41,0.0,0.99987,0.0,0.0251]
[1778544214105,64.28,81746.42,0.0,0.99987,0.0,0.02512]
[1778544216063,64.28,81746.23,0.0,0.99987,0.0,0.02513]
[1778544216125,64.28,81746.23,0.0,0.99987,0.0,0.02513]
[1778544216163,64.28,81746.24,0.0,0.99987,0.0,0.02513]
[1778544218062,64.28,81746.03,0.0,0.99987,0.0,0.02514]
[1778544218079,64.28,81746.03,0.0,0.99987,0.0,0.02514]
[1778544220061,64.28,81746.0,0.0,0.99987,0.0,0.02514]
[1778544220179,64.28,81746.0,0.0,0.99987,0.0,0.02514]
[1778544220269,64.28,81746.53,0.0,0.99987,0.0,0.02512]
[1778544222803,64.28,81741.37,0.0,0.99987,0.0,0.02527]
[1778544224061,64.28,81741.37,0.0,0.99987,0.0,0.02527]
[1778544224082,64.28,81741.37,0.0,0.99987,0.0,0.02527]
[1778544224123,64.28,81739.92,0.0,0.99987,0.0,0.02531]
[1778544226066,64.28,81740.7,0.0,0.99987,0.0,0.02529]
[1778544226181,64.28,81740.7,0.0,0.99987,0.0,0.02529]
[1778544226253,64.28,81743.36,0.0,0.99987,0.0,0.02521]
[1778544230063,64.28,81742.58,0.0,0.99987,0.0,0.02523]
[1778544230184,64.28,81742.58,0.0,0.99987,0.0,0.02523]
[1778544230275,64.28,81742.47,0.0,0.99987,0.0,0.02524]
[1778544234066,64.28,81742.3,0.0,0.99987,0.0,0.02524]
[1778544234143,64.28,81742.3,0.0,0.99987,0.0,0.02524]
[1778544234163,64.28,81741.49,0.0,0.99987,0.0,0.02527]
[1778544236066,64.28,81740.32,0.0,0.99987,0.0,0.0253]
[1778544236144,64.28,81740.32,0.0,0.99987,0.0,0.0253]
[1778544236237,64.28,81740.93,0.0,0.99987,0.0,0.02528]
[1778544236862,64.28,81740.93,0.0,0.99987,0.0,0.02528]
[1778544237850,64.28,81740.89,0.0,0.99987,0.0,0.02528]
[1778544240069,64.28,81741.47,0.0,0.99987,0.0,0.02527]
[1778544240177,64.28,81741.47,0.0,0.99987,0.0,0.02527]
[1778544240271,64.28,81742.03,0.0,0.99987,0.0,0.02525]
[1778544242068,64.28,81742.03,0.0,0.99987,0.0,0.02525]
[1778544242184,64.28,81742.03,0.0,0.99987,0.0,0.02525]
[1778544242274,64.28,81741.74,0.0,0.99987,0.0,0.02526]
[1778544246069,64.28,81741.2,0.0,0.99987,0.0,0.02527]
[1778544246186,64.28,81741.2,0.0,0.99987,0.0,0.02527]
[1778544246271,64.28,81741.45,0.0,0.99987,0.0,0.02527]
[1778544246886,64.28,81741.45,0.0,0.99987,0.0,0.02527]
[1778544250073,64.28,81741.48,0.0,0.99987,0.0,0.02527]
[1778544250197,64.28,81741.48,0.0,0.99987,0.0,0.02527]
[1778544250281,64.28,81741.52,0.0,0.99987,0.0,0.02527]
[1778544256034,64.28,81741.47,0.0,0.99987,0.0,0.02527]
[1778544260062,64.28,81739.19,0.0,0.99987,0.0,0.02533]
[1778544261879,64.28,81738.85,0.0,0.99987,0.0,0.02534]
[1778544262068,64.28,81738.85,0.0,0.99987,0.0,0.02534]
[1778544262078,64.28,81738.5,0.0,0.99987,0.0,0.02535]
[1778544265240,64.28,81737.3,0.0,0.99987,0.0,0.02539]
[1778544265270,64.28,81737.3,0.0,0.99987,0.0,0.02539]
[1778544265288,64.28,81737.3,0.0,0.99987,0.0,0.02539]
[1778544265309,64.28,81737.3,0.0,0.99987,0.0,0.02539]
[1778544265294,64.28,81738.49,0.0,0.99987,0.0,0.02535]
[1778544265417,64.28,81738.49,0.0,0.99987,0.0,0.02535]
[1778544265558,64.28,81738.49,0.0,0.99987,0.0,0.02535]
[1778544266821,64.28,81737.42,0.0,0.99987,0.0,0.02538]
[1778544268061,64.28,81735.97,0.0,0.99987,0.0,0.02543]
[1778544268164,64.28,81735.97,0.0,0.99987,0.0,0.02543]
[1778544268317,64.28,81735.97,0.0,0.99987,0.0,0.02543]
[1778544268259,64.28,81732.67,0.0,0.99987,0.0,0.02552]
[1778544269127,64.28,81729.9,0.0,0.99987,0.0,0.0256]
[1778544270134,64.28,81726.24,0.0,0.99987,0.0,0.02571]
[1778544271858,64.28,81727.14,0.0,0.99987,0.0,0.02559]
[1778544272074,64.28,81727.14,0.0,0.99987,0.0,0.02559]
[1778544272148,64.28,81726.19,0.0,0.99987,0.0,0.02561]
[1778544274463,64.28,81726.06,0.0,0.99987,0.0,0.02562]
[1778544274561,64.28,81726.06,0.0,0.99987,0.0,0.02562]
[1778544275169,64.28,81721.76,0.0,0.99987,0.0,0.02574]
[1778544278190,64.28,81719.78,0.0,0.99987,0.0,0.0258]
[1778544283225,64.28,81722.34,0.0,0.99987,0.0,0.02573]
[1778544286246,64.28,81714.2,0.0,0.99986,0.0,0.02597]
[1778544287243,64.28,81714.2,0.0,0.99986,0.0,0.02597]
[1778544287310,64.28,81714.2,0.0,0.99986,0.0,0.02597]
[1778544287335,64.28,81714.2,0.0,0.99986,0.0,0.02597]
[1778544287369,64.28,81713.47,0.0,0.99986,0.0,0.02599]
[1778544287431,64.28,81713.47,0.0,0.99986,0.0,0.02599]
[1778544287444,64.28,81713.47,0.0,0.99986,0.0,0.02599]
[1778544287561,64.28,81713.47,0.0,0.99986,0.0,0.02599]
[1778544291865,64.28,81714.34,0.0,0.99986,0.0,0.02596]
[1778544292076,64.28,81714.34,0.0,0.99986,0.0,0.02596]
[1778544292288,64.28,81714.09,0.0,0.99986,0.0,0.02597]
[1778544297323,64.28,81713.76,0.0,0.99986,0.0,0.02598]
[1778544298161,64.28,81713.76,0.0,0.99986,0.0,0.02598]
[1778544298312,64.28,81713.76,0.0,0.99986,0.0,0.02598]
[1778544298330,64.28,81713.69,0.0,0.99986,0.0,0.02598]
[1778544303365,64.28,81711.94,0.0,0.99986,0.0,0.02603]
[1778544304804,64.28,81711.85,0.0,0.99986,0.0,0.02604]
[1778544304888,64.28,81711.85,0.0,0.99986,0.0,0.02604]
[1778544304913,64.28,81711.85,0.0,0.99986,0.0,0.02604]
[1778544305064,64.28,81711.85,0.0,0.99986,0.0,0.02604]
[1778544305379,64.28,81711.93,0.0,0.99986,0.0,0.02603]
[1778544306387,64.28,81714.19,0.0,0.99986,0.0,0.02597]
[1778544312040,64.28,81712.87,0.0,0.99986,0.0,0.02601]
[1778544312060,64.28,81712.87,0.0,0.99986,0.0,0.02601]
[1778544312144,64.28,81712.87,0.0,0.99986,0.0,0.02601]
[1778544312172,64.28,81712.87,0.0,0.99986,0.0,0.02601]
[1778544312281,64.28,81712.87,0.0,0.99986,0.0,0.02601]
[1778544312311,64.28,81712.87,0.0,0.99986,0.0,0.02601]
[1778544312382,64.28,81711.65,0.0,0.99986,0.0,0.02604]
[1778544314066,64.28,81711.8,0.0,0.99986,0.0,0.02604]
[1778544314181,64.28,81711.8,0.0,0.99986,0.0,0.02604]
[1778544314292,64.28,81711.8,0.0,0.99986,0.0,0.02604]
[1778544314308,64.28,81711.8,0.0,0.99986,0.0,0.02604]
[1778544314383,64.28,81706.82,0.0,0.99986,0.0,0.02618]
[1778544314418,64.28,81706.82,0.0,0.99986,0.0,0.02618]
[1778544314532,64.28,81706.82,0.0,0.99986,0.0,0.02618]
[1778544314560,64.28,81706.82,0.0,0.99986,0.0,0.02618]
[1778544314645,64.28,81706.82,0.0,0.99986,0.0,0.02618]
[1778544314747,64.28,81700.39,0.0,0.99986,0.0,0.02638]
[1778544316884,64.28,81700.69,0.0,0.99986,0.0,0.02637]
[1778544318061,64.28,81700.53,0.0,0.99986,0.0,0.02637]
[1778544318171,64.28,81700.53,0.0,0.99986,0.0,0.02637]
[1778544318310,64.28,81700.53,0.0,0.99986,0.0,0.02637]
[1778544318362,64.28,81700.53,0.0,0.99986,0.0,0.02637]
[1778544318409,64.28,81700.45,0.0,0.99986,0.0,0.02637]
[1778544319382,64.28,81700.45,0.0,0.99986,0.0,0.02637]
[1778544319433,64.28,81700.48,0.0,0.99986,0.0,0.02637]
[1778544319558,64.28,81700.48,0.0,0.99986,0.0,0.02637]
[1778544319669,64.28,81700.48,0.0,0.99986,0.0,0.02637]
[1778544322066,64.28,81700.56,0.0,0.99986,0.0,0.02637]
[1778544322233,64.28,81700.56,0.0,0.99986,0.0,0.02637]
[1778544322296,64.28,81700.23,0.0,0.99986,0.0,0.02638]
[1778544326069,64.28,81698.9,0.0,0.99986,0.0,0.02642]
[1778544326182,64.28,81698.9,0.0,0.99986,0.0,0.02642]
[1778544326273,64.28,81697.77,0.0,0.99986,0.0,0.02646]
[1778544328067,64.28,81697.41,0.0,0.99986,0.0,0.02647]
[1778544328187,64.28,81697.41,0.0,0.99986,0.0,0.02647]
[1778544328277,64.28,81696.7,0.0,0.99986,0.0,0.02649]
[1778544332065,64.28,81697.38,0.0,0.99986,0.0,0.02647]
[1778544332177,64.28,81697.38,0.0,0.99986,0.0,0.02647]
[1778544332370,64.28,81697.38,0.0,0.99986,0.0,0.02647]
[1778544332416,64.28,81697.38,0.0,0.99986,0.0,0.02647]
[1778544332269,64.28,81697.3,0.0,0.99986,0.0,0.02637]
[1778544332529,64.28,81697.3,0.0,0.99986,0.0,0.02637]
[1778544332559,64.28,81697.3,0.0,0.99986,0.0,0.02637]
[1778544332575,64.28,81693.88,0.0,0.99986,0.0,0.02647]
[1778544335613,64.28,81695.39,0.0,0.99986,0.0,0.02643]
[1778544335669,64.28,81695.39,0.0,0.99986,0.0,0.02643]
[1778544335777,64.28,81695.39,0.0,0.99986,0.0,0.02643]
[1778544335810,64.28,81695.39,0.0,0.99986,0.0,0.02643]
[1778544335895,64.28,81695.39,0.0,0.99986,0.0,0.02643]
[1778544335993,64.28,81694.71,0.0,0.99986,0.0,0.02645]
[1778544338072,64.28,81695.03,0.0,0.99986,0.0,0.02644]
[1778544338191,64.28,81695.03,0.0,0.99986,0.0,0.02644]
[1778544338255,64.28,81695.03,0.0,0.99986,0.0,0.02644]
[1778544338308,64.28,81695.03,0.0,0.99986,0.0,0.02644]
[1778544338363,64.28,81695.03,0.0,0.99986,0.0,0.02644]
[1778544338562,64.28,81695.03,0.0,0.99986,0.0,0.02644]
[1778544338650,64.28,81695.03,0.0,0.99986,0.0,0.02644]
[1778544338858,64.28,81695.16,0.0,0.99986,0.0,0.02644]
[1778544342070,64.28,81694.24,0.0,0.99986,0.0,0.02646]
[1778544342081,64.28,81694.63,0.0,0.99986,0.0,0.02645]
[1778544342182,64.28,81694.63,0.0,0.99986,0.0,0.02645]
[1778544344067,64.28,81694.63,0.0,0.99986,0.0,0.02645]
[1778544344183,64.28,81696.01,0.0,0.99986,0.0,0.02641]
[1778544344900,64.28,81696.04,0.0,0.99986,0.0,0.02641]
[1778544346067,64.28,81696.04,0.0,0.99986,0.0,0.02641]
[1778544346181,64.28,81694.62,0.0,0.99986,0.0,0.02645]
[1778544346914,64.28,81694.83,0.0,0.99986,0.0,0.02645]
[1778544350066,64.28,81695.13,0.0,0.99986,0.0,0.02644]
[1778544350148,64.28,81694.9,0.0,0.99986,0.0,0.02644]
[1778544350180,64.28,81694.9,0.0,0.99986,0.0,0.02644]
[1778544354067,64.28,81693.86,0.0,0.99986,0.0,0.02648]
[1778544354186,64.28,81693.86,0.0,0.99986,0.0,0.02648]
[1778544354163,64.28,81694.43,0.0,0.99986,0.0,0.02646]
[1778544354292,64.28,81694.43,0.0,0.99986,0.0,0.02646]
[1778544354308,64.28,81694.43,0.0,0.99986,0.0,0.02646]
[1778544354420,64.28,81694.43,0.0,0.99986,0.0,0.02646]
[1778544354970,64.28,81693.61,0.0,0.99986,0.0,0.02648]
[1778544356885,64.28,81693.68,0.0,0.99986,0.0,0.02648]
[1778544358075,64.28,81693.68,0.0,0.99986,0.0,0.02648]
[1778544358165,64.28,81693.68,0.0,0.99986,0.0,0.02648]
[1778544358321,64.28,81693.68,0.0,0.99986,0.0,0.02648]
[1778544358469,64.28,81693.68,0.0,0.99986,0.0,0.02648]
[1778544358530,64.28,81694.36,0.0,0.99986,0.0,0.02646]
[1778544362064,64.28,81694.48,0.0,0.99986,0.0,0.02646]
[1778544362184,64.28,81694.48,0.0,0.99986,0.0,0.02646]
[1778544362083,64.28,81694.73,0.0,0.99986,0.0,0.02645]
[1778544366066,64.28,81694.52,0.0,0.99986,0.0,0.02646]
[1778544366177,64.28,81694.52,0.0,0.99986,0.0,0.02646]
[1778544366160,64.28,81694.78,0.0,0.99986,0.0,0.02645]
[1778544368067,64.28,81695.22,0.0,0.99986,0.0,0.02643]
[1778544368190,64.28,81695.22,0.0,0.99986,0.0,0.02643]
[1778544368079,64.28,81693.64,0.0,0.99986,0.0,0.02648]
[1778544368285,64.28,81684.59,0.0,0.99986,0.0,0.02676]
[1778544370075,64.28,81684.59,0.0,0.99986,0.0,0.02676]
[1778544370147,64.28,81684.59,0.0,0.99986,0.0,0.02676]
[1778544370167,64.28,81679.19,0.0,0.99986,0.0,0.02692]
[1778544370300,64.28,81677.17,0.0,0.99986,0.0,0.02698]
[1778544374067,64.28,81676.94,0.0,0.99986,0.0,0.02699]
[1778544374184,64.28,81676.94,0.0,0.99986,0.0,0.02699]
[1778544374163,64.28,81676.69,0.0,0.99986,0.0,0.027]
[1778544376890,64.28,81676.69,0.0,0.99986,0.0,0.027]
[1778544378076,64.28,81676.97,0.0,0.99986,0.0,0.02699]
[1778544378205,64.28,81676.97,0.0,0.99986,0.0,0.02699]
[1778544378159,64.28,81676.87,0.0,0.99986,0.0,0.02699]
[1778544378321,64.28,81676.87,0.0,0.99986,0.0,0.02699]
[1778544378413,64.28,81676.87,0.0,0.99986,0.0,0.02699]
[1778544378514,64.28,81676.85,0.0,0.99986,0.0,0.02699]
[1778544379364,64.28,81674.04,0.0,0.99986,0.0,0.02708]
[1778544382074,64.28,81674.18,0.0,0.99986,0.0,0.02707]
[1778544382185,64.28,81674.18,0.0,0.99986,0.0,0.02707]
[1778544382166,64.28,81671.75,0.0,0.99986,0.0,0.02715]
[1778544386065,64.28,81671.7,0.0,0.99986,0.0,0.02715]
[1778544386183,64.28,81671.7,0.0,0.99986,0.0,0.02715]
[1778544386163,64.28,81673.19,0.0,0.99986,0.0,0.0271]
[1778544388065,64.28,81672.22,0.0,0.99986,0.0,0.02713]
[1778544388111,64.28,81672.22,0.0,0.99986,0.0,0.02713]
[1778544388162,64.28,81672.48,0.0,0.99986,0.0,0.02713]
[1778544392071,64.28,81671.55,0.0,0.99986,0.0,0.02715]
[1778544392181,64.28,81671.55,0.0,0.99986,0.0,0.02715]
[1778544392166,64.28,81670.15,0.0,0.99986,0.0,0.0271]
[1778544396068,64.28,81670.05,0.0,0.99986,0.0,0.0271]
[1778544396104,64.28,81670.05,0.0,0.99986,0.0,0.0271]
[1778544396162,64.28,81671.98,0.0,0.99986,0.0,0.02704]
[1778544398074,64.28,81671.2,0.0,0.99986,0.0,0.02707]
[1778544398157,64.28,81671.2,0.0,0.99986,0.0,0.02707]
[1778544398169,64.28,81670.99,0.0,0.99986,0.0,0.02707]
[1778544402066,64.28,81669.59,0.0,0.99986,0.0,0.02711]
[1778544402177,64.28,81669.59,0.0,0.99986,0.0,0.02711]
[1778544402163,64.28,81669.59,0.0,0.99986,0.0,0.02711]
[1778544406078,64.28,81668.93,0.0,0.99986,0.0,0.02713]
[1778544406121,64.28,81668.93,0.0,0.99986,0.0,0.02713]
[1778544406211,64.28,81668.79,0.0,0.99986,0.0,0.02714]
[1778544408066,64.28,81668.86,0.0,0.99986,0.0,0.02714]
[1778544408192,64.28,81668.86,0.0,0.99986,0.0,0.02714]
[1778544408113,64.28,81668.72,0.0,0.99986,0.0,0.02714]
[1778544408316,64.28,81668.72,0.0,0.99986,0.0,0.02714]
[1778544408559,64.28,81668.72,0.0,0.99986,0.0,0.02714]
[1778544408671,64.28,81668.72,0.0,0.99986,0.0,0.02714]
[1778544408772,64.28,81668.72,0.0,0.99986,0.0,0.02714]
[1778544412057,64.28,81668.86,0.0,0.99986,0.0,0.02714]
[1778544412172,64.28,81668.86,0.0,0.99986,0.0,0.02714]
[1778544412159,64.28,81668.92,0.0,0.99986,0.0,0.02714]
[1778544412595,64.28,81666.01,0.0,0.99986,0.0,0.02722]
[1778544413325,64.28,81666.01,0.0,0.99986,0.0,0.02722]
[1778544413868,64.28,81659.32,0.0,0.99986,0.0,0.02743]
[1778544416072,64.28,81658.62,0.0,0.99986,0.0,0.02745]
[1778544416187,64.28,81658.62,0.0,0.99986,0.0,0.02745]
[1778544416147,64.28,81658.33,0.0,0.99986,0.0,0.02746]
[1778544416900,64.28,81658.33,0.0,0.99986,0.0,0.02746]
[1778544418074,64.28,81658.43,0.0,0.99986,0.0,0.02746]
[1778544418178,64.28,81658.43,0.0,0.99986,0.0,0.02746]
[1778544418252,64.28,81659.32,0.0,0.99986,0.0,0.02743]
[1778544421830,64.28,81658.95,0.0,0.99986,0.0,0.02744]
[1778544422071,64.28,81658.95,0.0,0.99986,0.0,0.02744]
[1778544422188,64.28,81658.95,0.0,0.99986,0.0,0.02744]
[1778544422164,64.28,81658.96,0.0,0.99986,0.0,0.02744]
[1778544422317,64.28,81658.96,0.0,0.99986,0.0,0.02744]
[1778544422425,64.28,81658.96,0.0,0.99986,0.0,0.02744]
[1778544423059,64.28,81658.96,0.0,0.99986,0.0,0.02744]
[1778544423160,64.28,81658.96,0.0,0.99986,0.0,0.02744]
[1778544429980,64.28,81658.9,0.0,0.99986,0.0,0.02744]
[1778544436764,64.28,81659.9,0.0,0.99986,0.0,0.02741]
[1778544439553,64.28,81659.97,0.0,0.99986,0.0,0.02741]
[1778544439562,64.28,81659.97,0.0,0.99986,0.0,0.02741]
[1778544439612,64.28,81659.97,0.0,0.99986,0.0,0.02741]
[1778544439809,64.28,81659.97,0.0,0.99986,0.0,0.02741]
[1778544439909,64.28,81660.04,0.0,0.99986,0.0,0.02741]
[1778544443814,64.28,81662.98,0.0,0.99986,0.0,0.02732]
[1778544444606,64.28,81662.98,0.0,0.99986,0.0,0.02732]
[1778544444642,64.28,81662.98,0.0,0.99986,0.0,0.02732]
[1778544444812,64.28,81662.98,0.0,0.99986,0.0,0.02732]
[1778544444860,64.28,81662.98,0.0,0.99986,0.0,0.02732]
[1778544444961,64.28,81664.46,0.0,0.99986,0.0,0.02727]
[1778544445827,64.28,81661.68,0.0,0.99986,0.0,0.02736]
[1778544447277,64.28,81661.68,0.0,0.99986,0.0,0.02736]
[1778544447329,64.28,81661.2,0.0,0.99986,0.0,0.02737]
[1778544447841,64.28,81653.32,0.0,0.99986,0.0,0.02762]
[1778544450063,64.28,81654.36,0.0,0.99986,0.0,0.02759]
[1778544450173,64.28,81654.36,0.0,0.99986,0.0,0.02759]
[1778544450272,64.28,81653.84,0.0,0.99986,0.0,0.0276]
[1778544452063,64.28,81653.52,0.0,0.99986,0.0,0.02761]
[1778544452177,64.28,81653.52,0.0,0.99986,0.0,0.02761]
[1778544452271,64.28,81653.71,0.0,0.99986,0.0,0.02751]
[1778544456068,64.28,81653.28,0.0,0.99986,0.0,0.02752]
[1778544456176,64.28,81653.28,0.0,0.99986,0.0,0.02752]
[1778544456273,64.28,81653.17,0.0,0.99986,0.0,0.02752]
[1778544460066,64.28,81653.13,0.0,0.99986,0.0,0.02752]
[1778544460174,64.28,81653.13,0.0,0.99986,0.0,0.02752]
[1778544460270,64.28,81653.23,0.0,0.99986,0.0,0.02752]
[1778544462065,64.28,81653.5,0.0,0.99986,0.0,0.02751]
[1778544462181,64.28,81653.5,0.0,0.99986,0.0,0.02751]
[1778544462278,64.28,81653.8,0.0,0.99986,0.0,0.0275]
[1778544464070,64.28,81653.81,0.0,0.99986,0.0,0.0275]
[1778544464176,64.28,81653.81,0.0,0.99986,0.0,0.0275]
[1778544464273,64.28,81649.64,0.0,0.99985,0.0,0.02763]
[1778544465784,64.28,81649.01,0.0,0.99985,0.0,0.02765]
[1778544465894,64.28,81649.01,0.0,0.99985,0.0,0.02765]
[1778544465968,64.28,81645.71,0.0,0.99985,0.0,0.02776]
[1778544466975,64.28,81632.56,0.0,0.99985,0.0,0.02817]
[1778544468066,64.28,81632.56,0.0,0.99985,0.0,0.02817]
[1778544468172,64.28,81632.56,0.0,0.99985,0.0,0.02817]
[1778544468273,64.28,81630.97,0.0,0.99985,0.0,0.02822]
[1778544471021,64.28,81635.56,0.0,0.99985,0.0,0.02808]
[1778544472065,64.28,81635.56,0.0,0.99985,0.0,0.02808]
[1778544472162,64.28,81635.56,0.0,0.99985,0.0,0.02808]
[1778544472263,64.28,81635.84,0.0,0.99985,0.0,0.02807]
[1778544476066,64.28,81635.36,0.0,0.99985,0.0,0.02808]
[1778544476187,64.28,81635.36,0.0,0.99985,0.0,0.02808]
[1778544476280,64.28,81636.29,0.0,0.99985,0.0,0.02805]
[1778544476880,64.28,81636.29,0.0,0.99985,0.0,0.02805]
[1778544478075,64.28,81635.44,0.0,0.99985,0.0,0.02808]
[1778544478153,64.28,81635.44,0.0,0.99985,0.0,0.02808]
[1778544478191,64.28,81640.5,0.0,0.99985,0.0,0.02792]
[1778544478580,64.28,81640.5,0.0,0.99985,0.0,0.02792]
[1778544479079,64.28,81648.59,0.0,0.99985,0.0,0.02767]
[1778544481093,64.28,81650.16,0.0,0.99986,0.0,0.02762]
[1778544482069,64.28,81650.16,0.0,0.99986,0.0,0.02762]
[1778544482182,64.28,81650.16,0.0,0.99986,0.0,0.02762]
[1778544482278,64.28,81652.03,0.0,0.99986,0.0,0.02756]
[1778544485121,64.28,81654.24,0.0,0.99986,0.0,0.02749]
[1778544486065,64.28,81654.24,0.0,0.99986,0.0,0.02749]
[1778544486089,64.28,81654.24,0.0,0.99986,0.0,0.02749]
[1778544486175,64.28,81654.24,0.0,0.99986,0.0,0.02749]
[1778544486278,64.28,81654.24,0.0,0.99986,0.0,0.02749]
[1778544486308,64.28,81654.24,0.0,0.99986,0.0,0.02749]
[1778544486190,64.28,81656.7,0.0,0.99986,0.0,0.02741]
[1778544487135,64.28,81651.7,0.0,0.99986,0.0,0.02757]
[1778544488142,64.28,81648.92,0.0,0.99985,0.0,0.02766]
[1778544490063,64.28,81648.36,0.0,0.99985,0.0,0.02767]
[1778544490174,64.28,81648.36,0.0,0.99985,0.0,0.02767]
[1778544490272,64.28,81647.82,0.0,0.99985,0.0,0.02769]
[1778544494064,64.28,81647.94,0.0,0.99985,0.0,0.02769]
[1778544494176,64.28,81647.94,0.0,0.99985,0.0,0.02769]
[1778544494273,64.28,81648.14,0.0,0.99985,0.0,0.02768]
[1778544496065,64.28,81648.14,0.0,0.99985,0.0,0.02768]
[1778544496182,64.28,81648.14,0.0,0.99985,0.0,0.02768]
[1778544496249,64.28,81648.14,0.0,0.99985,0.0,0.02768]
[1778544496308,64.28,81648.14,0.0,0.99985,0.0,0.02768]
[1778544496277,64.28,81648.33,0.0,0.99985,0.0,0.02767]
[1778544496417,64.28,81648.33,0.0,0.99985,0.0,0.02767]
[1778544497205,64.28,81648.38,0.0,0.99985,0.0,0.02767]
[1778544499219,64.28,81653.57,0.0,0.99986,0.0,0.02751]
[1778544500066,64.28,81653.57,0.0,0.99986,0.0,0.02751]
[1778544500170,64.28,81653.57,0.0,0.99986,0.0,0.02751]
[1778544500226,64.28,81657.5,0.0,0.99986,0.0,0.02739]
[1778544501249,64.28,81657.5,0.0,0.99986,0.0,0.02739]
[1778544501311,64.28,81657.5,0.0,0.99986,0.0,0.02739]
[1778544501358,64.28,81657.66,0.0,0.99986,0.0,0.02738]
[1778544501558,64.28,81657.66,0.0,0.99986,0.0,0.02738]
[1778544502065,64.28,81657.66,0.0,0.99986,0.0,0.02738]
[1778544502184,64.28,81657.66,0.0,0.99986,0.0,0.02738]
[1778544502241,64.28,81659.11,0.0,0.99986,0.0,0.02734]
[1778544503248,64.28,81661.51,0.0,0.99986,0.0,0.02726]
[1778544504255,64.28,81664.32,0.0,0.99986,0.0,0.02718]
[1778544506063,64.28,81664.54,0.0,0.99986,0.0,0.02717]
[1778544506173,64.28,81664.54,0.0,0.99986,0.0,0.02717]
[1778544506269,64.28,81664.5,0.0,0.99986,0.0,0.02717]
[1778544508065,64.28,81665.16,0.0,0.99986,0.0,0.02715]
[1778544508177,64.28,81665.16,0.0,0.99986,0.0,0.02715]
[1778544508285,64.28,81666.36,0.0,0.99986,0.0,0.02711]
[1778544509847,64.28,81666.36,0.0,0.99986,0.0,0.02711]
[1778544509901,64.28,81666.36,0.0,0.99986,0.0,0.02711]
[1778544510067,64.28,81666.36,0.0,0.99986,0.0,0.02711]
[1778544513973,64.28,81665.83,0.0,0.99986,0.0,0.02703]
[1778544513994,64.28,81665.83,0.0,0.99986,0.0,0.02703]
[1778544514058,64.28,81665.83,0.0,0.99986,0.0,0.02703]
[1778544514325,64.28,81666.1,0.0,0.99986,0.0,0.02702]
[1778544519360,64.28,81664.61,0.0,0.99986,0.0,0.02707]
[1778544524532,64.28,81664.76,0.0,0.99986,0.0,0.02706]
[1778544524561,64.28,81664.76,0.0,0.99986,0.0,0.02706]
[1778544524599,64.28,81664.76,0.0,0.99986,0.0,0.02706]
[1778544524810,64.28,81664.76,0.0,0.99986,0.0,0.02706]
[1778544531913,64.28,81664.38,0.0,0.99986,0.0,0.02708]
[1778544532064,64.28,81664.38,0.0,0.99986,0.0,0.02708]
[1778544534610,64.28,81664.38,0.0,0.99986,0.0,0.02708]
[1778544534853,64.28,81664.38,0.0,0.99986,0.0,0.02708]
[1778544535474,64.28,81672.37,0.0,0.99986,0.0,0.02683]
[1778544536481,64.28,81677.62,0.0,0.99986,0.0,0.02667]
[1778544537488,64.28,81676.61,0.0,0.99986,0.0,0.0267]
[1778544538608,64.28,81676.61,0.0,0.99986,0.0,0.0267]
[1778544538700,64.28,81676.61,0.0,0.99986,0.0,0.0267]
[1778544538816,64.28,81676.61,0.0,0.99986,0.0,0.0267]
[1778544538909,64.28,81675.68,0.0,0.99986,0.0,0.02673]
[1778544541516,64.28,81674.45,0.0,0.99986,0.0,0.02677]
[1778544544537,64.28,81671.12,0.0,0.99986,0.0,0.02687]
[1778544545544,64.28,81670.02,0.0,0.99986,0.0,0.0269]
[1778544546538,64.28,81670.02,0.0,0.99986,0.0,0.0269]
[1778544546563,64.28,81670.02,0.0,0.99986,0.0,0.0269]
[1778544546647,64.28,81670.02,0.0,0.99986,0.0,0.0269]
[1778544546810,64.28,81670.02,0.0,0.99986,0.0,0.0269]
[1778544546873,64.28,81670.02,0.0,0.99986,0.0,0.0269]
[1778544546974,64.28,81672.04,0.0,0.99986,0.0,0.02684]
[1778544548074,64.28,81672.04,0.0,0.99986,0.0,0.02684]
[1778544548172,64.28,81672.04,0.0,0.99986,0.0,0.02684]
[1778544548273,64.28,81671.96,0.0,0.99986,0.0,0.02684]
[1778544550069,64.28,81671.99,0.0,0.99986,0.0,0.02684]
[1778544550173,64.28,81671.99,0.0,0.99986,0.0,0.02684]
[1778544550311,64.28,81671.99,0.0,0.99986,0.0,0.02684]
[1778544552594,64.28,81672.38,0.0,0.99986,0.0,0.02683]
[1778544554608,64.28,81667.76,0.0,0.99986,0.0,0.02697]
[1778544555422,64.28,81667.76,0.0,0.99986,0.0,0.02697]
[1778544555563,64.28,81667.76,0.0,0.99986,0.0,0.02697]
[1778544555764,64.28,81667.76,0.0,0.99986,0.0,0.02697]
[1778544555802,64.28,81667.76,0.0,0.99986,0.0,0.02697]
[1778544555809,64.28,81667.76,0.0,0.99986,0.0,0.02697]
[1778544555892,64.28,81665.69,0.0,0.99986,0.0,0.02704]
[1778544561203,64.28,81665.37,0.0,0.99986,0.0,0.02705]
[1778544561312,64.28,81665.37,0.0,0.99986,0.0,0.02705]
[1778544561293,64.28,81664.99,0.0,0.99986,0.0,0.02706]
[1778544561556,64.28,81664.99,0.0,0.99986,0.0,0.02706]
[1778544561657,64.28,81664.59,0.0,0.99986,0.0,0.02707]
[1778544564678,64.28,81668.39,0.0,0.99986,0.0,0.02695]
[1778544565685,64.28,81672.93,0.0,0.99986,0.0,0.02681]
[1778544567776,64.28,81674.05,0.0,0.99986,0.0,0.02678]
[1778544567813,64.28,81674.05,0.0,0.99986,0.0,0.02678]
[1778544567927,64.28,81674.05,0.0,0.99986,0.0,0.02678]
[1778544568063,64.28,81674.05,0.0,0.99986,0.0,0.02678]
[1778544568164,64.28,81674.05,0.0,0.99986,0.0,0.02678]
[1778544568277,64.28,81674.05,0.0,0.99986,0.0,0.02678]
[1778544568310,64.28,81674.05,0.0,0.99986,0.0,0.02678]
[1778544568378,64.28,81674.87,0.0,0.99986,0.0,0.02676]
[1778544571908,64.28,81674.55,0.0,0.99986,0.0,0.02677]
[1778544572066,64.28,81674.55,0.0,0.99986,0.0,0.02677]
[1778544572157,64.28,81676.82,0.0,0.99986,0.0,0.0266]
[1778544575756,64.28,81673.38,0.0,0.99986,0.0,0.0267]
[1778544576840,64.28,81673.38,0.0,0.99986,0.0,0.0267]
[1778544577067,64.28,81673.38,0.0,0.99986,0.0,0.0267]
[1778544577165,64.28,81671.83,0.0,0.99986,0.0,0.02675]
[1778544577770,64.28,81667.14,0.0,0.99986,0.0,0.02689]
[1778544581733,64.28,81668.38,0.0,0.99986,0.0,0.02685]
[1778544581759,64.28,81668.38,0.0,0.99986,0.0,0.02685]
[1778544581810,64.28,81668.38,0.0,0.99986,0.0,0.02685]
[1778544581834,64.28,81668.38,0.0,0.99986,0.0,0.02685]
[1778544581898,64.28,81668.38,0.0,0.99986,0.0,0.02685]
[1778544582010,64.28,81668.38,0.0,0.99986,0.0,0.02685]
[1778544582062,64.28,81668.38,0.0,0.99986,0.0,0.02685]
[1778544582142,64.28,81668.38,0.0,0.99986,0.0,0.02685]
[1778544582212,64.28,81667.57,0.0,0.99986,0.0,0.02688]
[1778544586063,64.28,81666.14,0.0,0.99986,0.0,0.02692]
[1778544586179,64.28,81666.14,0.0,0.99986,0.0,0.02692]
[1778544588068,64.28,81666.1,0.0,0.99986,0.0,0.02692]
[1778544588150,64.28,81666.1,0.0,0.99986,0.0,0.02692]
[1778544588168,64.28,81673.18,0.0,0.99986,0.0,0.02671]
[1778544590575,64.28,81673.54,0.0,0.99986,0.0,0.0267]
[1778544590605,64.28,81673.54,0.0,0.99986,0.0,0.0267]
[1778544590810,64.28,81673.54,0.0,0.99986,0.0,0.0267]
[1778544590861,64.28,81672.72,0.0,0.99986,0.0,0.02672]
[1778544591905,64.28,81672.72,0.0,0.99986,0.0,0.02672]
[1778544592070,64.28,81672.72,0.0,0.99986,0.0,0.02672]
[1778544594065,64.28,81672.07,0.0,0.99986,0.0,0.02674]
[1778544594159,64.28,81672.07,0.0,0.99986,0.0,0.02674]
[1778544594314,64.28,81672.07,0.0,0.99986,0.0,0.02674]
[1778544594843,64.28,81672.07,0.0,0.99986,0.0,0.02674]
[1778544595058,64.28,81672.07,0.0,0.99986,0.0,0.02674]
[1778544595235,64.28,81672.07,0.0,0.99986,0.0,0.02674]
[1778544598060,64.28,81672.1,0.0,0.99986,0.0,0.02674]
[1778544598134,64.28,81672.1,0.0,0.99986,0.0,0.02674]
[1778544598607,64.28,81673.66,0.0,0.99986,0.0,0.02669]
[1778544598718,64.28,81673.66,0.0,0.99986,0.0,0.02669]
[1778544598809,64.28,81673.66,0.0,0.99986,0.0,0.02669]
[1778544598917,64.28,81673.46,0.0,0.99986,0.0,0.0267]
[1778544602073,64.28,81673.61,0.0,0.99986,0.0,0.0267]
[1778544602188,64.28,81673.61,0.0,0.99986,0.0,0.0267]
[1778544606068,64.28,81672.05,0.0,0.99986,0.0,0.02674]
[1778544606183,64.28,81672.05,0.0,0.99986,0.0,0.02674]
[1778544610064,64.28,81672.77,0.0,0.99986,0.0,0.02672]
[1778544610179,64.28,81672.77,0.0,0.99986,0.0,0.02672]
[1778544612069,64.28,81671.97,0.0,0.99986,0.0,0.02675]
[1778544612108,64.28,81671.97,0.0,0.99986,0.0,0.02675]
[1778544612156,64.28,81671.97,0.0,0.99986,0.0,0.02675]
[1778544612309,64.28,81671.97,0.0,0.99986,0.0,0.02675]
[1778544612410,64.28,81671.93,0.0,0.99986,0.0,0.02675]
[1778544616065,64.28,81671.95,0.0,0.99986,0.0,0.02675]
[1778544616173,64.28,81671.95,0.0,0.99986,0.0,0.02675]
[1778544616892,64.28,81671.95,0.0,0.99986,0.0,0.02675]
[1778544618077,64.28,81671.95,0.0,0.99986,0.0,0.02675]
[1778544618879,64.28,81671.95,0.0,0.99986,0.0,0.02675]
[1778544619087,64.28,81671.95,0.0,0.99986,0.0,0.02675]
[1778544619142,64.28,81671.95,0.0,0.99986,0.0,0.02675]
[1778544620065,64.28,81665.98,0.0,0.99986,0.0,0.02693]
[1778544622067,64.28,81664.84,0.0,0.99986,0.0,0.02696]
[1778544622174,64.28,81664.84,0.0,0.99986,0.0,0.02696]
[1778544626067,64.28,81664.29,0.0,0.99986,0.0,0.02698]
[1778544626084,64.28,81664.29,0.0,0.99986,0.0,0.02698]
[1778544626902,64.28,81664.14,0.0,0.99986,0.0,0.02698]
[1778544628076,64.28,81664.12,0.0,0.99986,0.0,0.02698]
[1778544628199,64.28,81664.12,0.0,0.99986,0.0,0.02698]
[1778544628327,64.28,81664.12,0.0,0.99986,0.0,0.02698]
[1778544628437,64.28,81664.12,0.0,0.99986,0.0,0.02698]
[1778544632067,64.28,81664.2,0.0,0.99986,0.0,0.02688]
[1778544632212,64.28,81664.2,0.0,0.99986,0.0,0.02688]
[1778544636064,64.28,81663.0,0.0,0.99986,0.0,0.02692]
[1778544636177,64.28,81663.0,0.0,0.99986,0.0,0.02692]
[1778544636852,64.28,81662.62,0.0,0.99986,0.0,0.02693]
[1778544636956,64.28,81662.62,0.0,0.99986,0.0,0.02693]
[1778544637059,64.28,81662.62,0.0,0.99986,0.0,0.02693]
[1778544637101,64.28,81662.62,0.0,0.99986,0.0,0.02693]
[1778544637184,64.28,81662.26,0.0,0.99986,0.0,0.02694]
[1778544640063,64.28,81662.37,0.0,0.99986,0.0,0.02694]
[1778544640182,64.28,81662.37,0.0,0.99986,0.0,0.02694]
[1778544640208,64.28,81662.36,0.0,0.99986,0.0,0.02694]
[1778544642222,64.28,81659.29,0.0,0.99986,0.0,0.02703]
[1778544643229,64.28,81654.45,0.0,0.99986,0.0,0.02718]
[1778544644065,64.28,81654.45,0.0,0.99986,0.0,0.02718]
[1778544644182,64.28,81654.45,0.0,0.99986,0.0,0.02718]
[1778544644236,64.28,81650.17,0.0,0.99986,0.0,0.02731]
[1778544647258,64.28,81647.62,0.0,0.99986,0.0,0.02739]
[1778544647540,64.28,81647.62,0.0,0.99986,0.0,0.02739]
[1778544647561,64.28,81647.62,0.0,0.99986,0.0,0.02739]
[1778544647653,64.28,81647.62,0.0,0.99986,0.0,0.02739]
[1778544648264,64.28,81646.2,0.0,0.99986,0.0,0.02744]
[1778544650063,64.28,81647.03,0.0,0.99986,0.0,0.02741]
[1778544650174,64.28,81647.03,0.0,0.99986,0.0,0.02741]
[1778544650280,64.28,81646.7,0.0,0.99986,0.0,0.02742]
[1778544652064,64.28,81648.12,0.0,0.99986,0.0,0.02738]
[1778544652175,64.28,81648.12,0.0,0.99986,0.0,0.02738]
[1778544652294,64.28,81646.63,0.0,0.99986,0.0,0.02742]
[1778544654064,64.28,81646.99,0.0,0.99986,0.0,0.02741]
[1778544654176,64.28,81646.99,0.0,0.99986,0.0,0.02741]
[1778544654284,64.28,81646.99,0.0,0.99986,0.0,0.02741]
[1778544654309,64.28,81646.99,0.0,0.99986,0.0,0.02741]
[1778544654426,64.28,81646.99,0.0,0.99986,0.0,0.02741]
[1778544654379,64.28,81646.99,0.0,0.99986,0.0,0.02741]
[1778544655322,64.28,81651.44,0.0,0.99986,0.0,0.02728]
[1778544656329,64.28,81654.83,0.0,0.99986,0.0,0.02717]
[1778544658064,64.28,81656.23,0.0,0.99986,0.0,0.02713]
[1778544658088,64.28,81656.23,0.0,0.99986,0.0,0.02713]
[1778544658343,64.28,81655.34,0.0,0.99986,0.0,0.02715]
[1778544661486,64.28,81656.27,0.0,0.99986,0.0,0.02713]
[1778544661491,64.28,81656.27,0.0,0.99986,0.0,0.02713]
[1778544661364,64.28,81654.36,0.0,0.99986,0.0,0.02718]
[1778544661551,64.28,81654.36,0.0,0.99986,0.0,0.02718]
[1778544661560,64.28,81654.36,0.0,0.99986,0.0,0.02718]
[1778544661673,64.28,81654.36,0.0,0.99986,0.0,0.02718]
[1778544662371,64.28,81649.45,0.0,0.99986,0.0,0.02734]
[1778544663378,64.28,81647.07,0.0,0.99986,0.0,0.02741]
[1778544664076,64.28,81647.07,0.0,0.99986,0.0,0.02741]
[1778544664109,64.28,81647.07,0.0,0.99986,0.0,0.02741]
[1778544664385,64.28,81647.36,0.0,0.99986,0.0,0.0274]
[1778544668068,64.28,81646.84,0.0,0.99986,0.0,0.02742]
[1778544668172,64.28,81646.84,0.0,0.99986,0.0,0.02742]
[1778544668413,64.28,81646.48,0.0,0.99986,0.0,0.02743]
[1778544671434,64.28,81648.17,0.0,0.99986,0.0,0.02738]
[1778544672063,64.28,81648.17,0.0,0.99986,0.0,0.02738]
[1778544672130,64.28,81648.17,0.0,0.99986,0.0,0.02738]
[1778544672441,64.28,81650.83,0.0,0.99986,0.0,0.02729]
[1778544672680,64.28,81650.83,0.0,0.99986,0.0,0.02729]
[1778544672789,64.28,81650.83,0.0,0.99986,0.0,0.02729]
[1778544672809,64.28,81650.83,0.0,0.99986,0.0,0.02729]
[1778544675462,64.28,81653.79,0.0,0.99986,0.0,0.0272]
[1778544676065,64.28,81653.79,0.0,0.99986,0.0,0.0272]
[1778544676102,64.28,81653.79,0.0,0.99986,0.0,0.0272]
[1778544676470,64.28,81654.62,0.0,0.99986,0.0,0.02718]
[1778544678062,64.28,81653.72,0.0,0.99986,0.0,0.0272]
[1778544678172,64.28,81653.72,0.0,0.99986,0.0,0.0272]
[1778544678485,64.28,81653.59,0.0,0.99986,0.0,0.02721]
[1778544680066,64.28,81653.36,0.0,0.99986,0.0,0.02722]
[1778544680178,64.28,81653.36,0.0,0.99986,0.0,0.02722]
[1778544680498,64.28,81653.45,0.0,0.99986,0.0,0.02721]
[1778544682062,64.28,81653.45,0.0,0.99986,0.0,0.02721]
[1778544682184,64.28,81653.45,0.0,0.99986,0.0,0.02721]
[1778544682512,64.28,81653.67,0.0,0.99986,0.0,0.02721]
[1778544684074,64.28,81653.67,0.0,0.99986,0.0,0.02721]
[1778544684171,64.28,81653.67,0.0,0.99986,0.0,0.02721]
[1778544684309,64.28,81653.67,0.0,0.99986,0.0,0.02721]
[1778544686067,64.28,81654.57,0.0,0.99986,0.0,0.02718]
[1778544686137,64.28,81654.57,0.0,0.99986,0.0,0.02718]
[1778544686501,64.28,81653.75,0.0,0.99986,0.0,0.0272]
[1778544688064,64.28,81654.88,0.0,0.99986,0.0,0.02717]
[1778544688175,64.28,81654.88,0.0,0.99986,0.0,0.02717]
[1778544688272,64.28,81654.87,0.0,0.99986,0.0,0.02717]
[1778544688556,64.28,81659.64,0.0,0.99986,0.0,0.02702]
[1778544689812,64.28,81659.64,0.0,0.99986,0.0,0.02702]
[1778544689922,64.28,81659.64,0.0,0.99986,0.0,0.02702]
[1778544690069,64.28,81659.64,0.0,0.99986,0.0,0.02702]
[1778544690181,64.28,81659.64,0.0,0.99986,0.0,0.02702]
[1778544690472,64.28,81659.64,0.0,0.99986,0.0,0.02702]
[1778544690510,64.28,81659.64,0.0,0.99986,0.0,0.02702]
[1778544690513,64.28,81667.49,0.0,0.99986,0.0,0.02678]
[1778544690559,64.28,81667.49,0.0,0.99986,0.0,0.02678]
[1778544690672,64.28,81667.49,0.0,0.99986,0.0,0.02678]
[1778544690773,64.28,81668.91,0.0,0.99986,0.0,0.02674]
[1778544694061,64.28,81668.93,0.0,0.99986,0.0,0.02664]
[1778544694173,64.28,81668.93,0.0,0.99986,0.0,0.02664]
[1778544694270,64.28,81668.49,0.0,0.99986,0.0,0.02665]
[1778544696062,64.28,81668.71,0.0,0.99986,0.0,0.02665]
[1778544696178,64.28,81668.71,0.0,0.99986,0.0,0.02665]
[1778544696268,64.28,81668.61,0.0,0.99986,0.0,0.02665]
[1778544697619,64.28,81667.34,0.0,0.99986,0.0,0.02669]
[1778544700070,64.28,81667.39,0.0,0.99986,0.0,0.02669]
[1778544700176,64.28,81667.39,0.0,0.99986,0.0,0.02669]
[1778544700271,64.28,81667.53,0.0,0.99986,0.0,0.02668]
[1778544704064,64.28,81667.3,0.0,0.99986,0.0,0.02669]
[1778544704174,64.28,81667.3,0.0,0.99986,0.0,0.02669]
[1778544704269,64.28,81666.93,0.0,0.99986,0.0,0.0267]
[1778544708067,64.28,81666.58,0.0,0.99986,0.0,0.02671]
[1778544708178,64.28,81666.58,0.0,0.99986,0.0,0.02671]
[1778544708293,64.28,81666.58,0.0,0.99986,0.0,0.02671]
[1778544708308,64.28,81666.58,0.0,0.99986,0.0,0.02671]
[1778544708419,64.28,81666.58,0.0,0.99986,0.0,0.02671]
[1778544708520,64.28,81667.16,0.0,0.99986,0.0,0.02669]
[1778544712065,64.28,81666.46,0.0,0.99986,0.0,0.02672]
[1778544712189,64.28,81666.46,0.0,0.99986,0.0,0.02672]
[1778544712285,64.28,81665.3,0.0,0.99986,0.0,0.02675]
[1778544712724,64.28,81660.16,0.0,0.99986,0.0,0.02691]
[1778544713905,64.28,81660.16,0.0,0.99986,0.0,0.02691]
[1778544714025,64.28,81660.16,0.0,0.99986,0.0,0.02691]
[1778544714059,64.28,81660.16,0.0,0.99986,0.0,0.02691]
[1778544714126,64.28,81657.49,0.0,0.99986,0.0,0.02699]
[1778544716060,64.28,81657.78,0.0,0.99986,0.0,0.02698]
[1778544716180,64.28,81657.78,0.0,0.99986,0.0,0.02698]
[1778544718077,64.28,81657.85,0.0,0.99986,0.0,0.02698]
[1778544718099,64.28,81657.85,0.0,0.99986,0.0,0.02698]
[1778544722847,64.28,81658.19,0.0,0.99986,0.0,0.02697]
[1778544723483,64.28,81659.91,0.0,0.99986,0.0,0.02692]
[1778544724029,64.28,81662.16,0.0,0.99986,0.0,0.02685]
[1778544729843,64.28,81662.13,0.0,0.99986,0.0,0.02685]
[1778544730850,64.28,81657.09,0.0,0.99986,0.0,0.027]
[1778544731857,64.28,81655.02,0.0,0.99986,0.0,0.02706]
[1778544733871,64.28,81653.12,0.0,0.99986,0.0,0.02712]
[1778544736891,64.28,81652.26,0.0,0.99986,0.0,0.02715]
[1778544738117,64.28,81652.58,0.0,0.99986,0.0,0.02714]
[1778544738164,64.28,81643.55,0.0,0.99986,0.0,0.02742]
[1778544738906,64.28,81637.19,0.0,0.99985,0.0,0.02762]
[1778544742064,64.28,81638.01,0.0,0.99985,0.0,0.02759]
[1778544747969,64.28,81634.24,0.0,0.99985,0.0,0.02771]
[1778544753004,64.28,81634.14,0.0,0.99985,0.0,0.02761]
[1778544756045,64.28,81631.31,0.0,0.99985,0.0,0.0277]
[1778544757052,64.28,81613.83,0.0,0.99985,0.0,0.02826]
[1778544758045,64.28,81600.25,0.0,0.99985,0.0,0.02869]
[1778544759052,64.28,81596.16,0.0,0.99985,0.0,0.02883]
[1778544760059,64.28,81597.29,0.0,0.99985,0.0,0.02879]
[1778544762073,64.28,81600.67,0.0,0.99985,0.0,0.02868]
[1778544763080,64.28,81603.0,0.0,0.99985,0.0,0.0286]
[1778544764077,64.28,81603.0,0.0,0.99985,0.0,0.0286]
[1778544764561,64.28,81604.19,0.0,0.99985,0.0,0.02857]
[1778544766102,64.28,81603.11,0.0,0.99985,0.0,0.0286]
[1778544771136,64.28,81603.08,0.0,0.99985,0.0,0.0286]
[1778544776171,64.28,81602.82,0.0,0.99985,0.0,0.02861]
[1778544781206,64.28,81603.13,0.0,0.99985,0.0,0.0286]
[1778544782213,64.28,81601.58,0.0,0.99985,0.0,0.02865]
[1778544784227,64.28,81600.56,0.0,0.99985,0.0,0.02868]
[1778544789262,64.28,81601.34,0.0,0.99985,0.0,0.02866]
[1778544790269,64.28,81599.73,0.0,0.99985,0.0,0.02871]
[1778544791276,64.28,81604.26,0.0,0.99985,0.0,0.02856]
[1778544792283,64.28,81608.41,0.0,0.99985,0.0,0.02843]
[1778544793290,64.28,81614.15,0.0,0.99985,0.0,0.02824]
[1778544797319,64.28,81617.03,0.0,0.99985,0.0,0.02815]
[1778544798325,64.28,81610.56,0.0,0.99985,0.0,0.02836]
[1778544799332,64.28,81607.58,0.0,0.99985,0.0,0.02846]
[1778544804367,64.28,81607.2,0.0,0.99985,0.0,0.02847]
[1778544806911,64.28,81607.15,0.0,0.99985,0.0,0.02847]
[1778544808077,64.28,81607.0,0.0,0.99985,0.0,0.02847]
[1778544809275,64.28,81606.91,0.0,0.99985,0.0,0.02848]
[1778544809311,64.28,81606.91,0.0,0.99985,0.0,0.02848]
[1778544809403,64.28,81612.14,0.0,0.99985,0.0,0.02831]
[1778544810410,64.28,81618.02,0.0,0.99985,0.0,0.02812]
[1778544812424,64.28,81617.5,0.0,0.99985,0.0,0.02804]
[1778544813581,64.28,81617.5,0.0,0.99985,0.0,0.02804]
[1778544813672,64.28,81617.24,0.0,0.99985,0.0,0.02804]
[1778544813813,64.28,81617.24,0.0,0.99985,0.0,0.02804]
[1778544816901,64.28,81617.08,0.0,0.99985,0.0,0.02805]
[1778544818075,64.28,81617.02,0.0,0.99985,0.0,0.02805]
[1778544818198,64.28,81617.02,0.0,0.99985,0.0,0.02805]
[1778544818316,64.28,81617.02,0.0,0.99985,0.0,0.02805]
[1778544822429,64.28,81617.78,0.0,0.99985,0.0,0.02803]
[1778544826525,64.28,81620.88,0.0,0.99985,0.0,0.02793]
[1778544827532,64.28,81623.93,0.0,0.99985,0.0,0.02783]
[1778544827681,64.28,81623.93,0.0,0.99985,0.0,0.02783]
[1778544827720,64.28,81623.93,0.0,0.99985,0.0,0.02783]
[1778544827833,64.28,81623.93,0.0,0.99985,0.0,0.02783]
[1778544831909,64.28,81623.46,0.0,0.99985,0.0,0.02785]
[1778544833577,64.28,81624.65,0.0,0.99985,0.0,0.02781]
[1778544834075,64.28,81624.65,0.0,0.99985,0.0,0.02781]
[1778544834135,64.28,81624.65,0.0,0.99985,0.0,0.02781]
[1778544834322,64.28,81624.65,0.0,0.99985,0.0,0.02781]
[1778544834581,64.28,81624.29,0.0,0.99985,0.0,0.02782]
[1778544838070,64.28,81624.84,0.0,0.99985,0.0,0.0278]
[1778544838116,64.28,81624.84,0.0,0.99985,0.0,0.0278]
[1778544838212,64.28,81624.84,0.0,0.99985,0.0,0.0278]
[1778544840623,64.28,81623.32,0.0,0.99985,0.0,0.02785]
[1778544841901,64.28,81623.54,0.0,0.99985,0.0,0.02784]
[1778544842073,64.28,81623.54,0.0,0.99985,0.0,0.02784]
[1778544842637,64.28,81623.42,0.0,0.99985,0.0,0.02785]
[1778544843961,64.28,81624.1,0.0,0.99985,0.0,0.02783]
[1778544844052,64.28,81624.1,0.0,0.99985,0.0,0.02783]
[1778544844068,64.28,81624.1,0.0,0.99985,0.0,0.02783]
[1778544844651,64.28,81624.17,0.0,0.99985,0.0,0.02782]
[1778544846257,64.28,81624.03,0.0,0.99985,0.0,0.02783]
[1778544846309,64.28,81624.03,0.0,0.99985,0.0,0.02783]
[1778544849313,64.28,81623.96,0.0,0.99985,0.0,0.02783]
[1778544849687,64.28,81619.33,0.0,0.99985,0.0,0.02798]
[1778544850694,64.28,81617.42,0.0,0.99985,0.0,0.02804]
[1778544852701,64.28,81616.89,0.0,0.99985,0.0,0.02805]
[1778544852810,64.28,81616.89,0.0,0.99985,0.0,0.02805]
[1778544853057,64.28,81616.89,0.0,0.99985,0.0,0.02805]
[1778544853149,64.28,81614.06,0.0,0.99985,0.0,0.02814]
[1778544853715,64.28,81612.12,0.0,0.99985,0.0,0.02821]
[1778544856915,64.28,81612.19,0.0,0.99985,0.0,0.0282]
[1778544858073,64.28,81611.67,0.0,0.99985,0.0,0.02822]
[1778544864409,64.28,81611.65,0.0,0.99985,0.0,0.02822]
[1778544864567,64.28,81611.65,0.0,0.99985,0.0,0.02822]
[1778544864626,64.28,81611.65,0.0,0.99985,0.0,0.02822]
[1778544865066,64.28,81611.65,0.0,0.99985,0.0,0.02822]
[1778544865799,64.28,81607.08,0.0,0.99985,0.0,0.02837]
[1778544866806,64.28,81603.53,0.0,0.99985,0.0,0.02848]
[1778544867813,64.28,81602.12,0.0,0.99985,0.0,0.02853]
[1778544868820,64.28,81603.22,0.0,0.99985,0.0,0.02849]
[1778544870152,64.28,81603.22,0.0,0.99985,0.0,0.02849]
[1778544870255,64.28,81603.22,0.0,0.99985,0.0,0.02849]
[1778544870310,64.28,81603.22,0.0,0.99985,0.0,0.02849]
[1778544871890,64.28,81603.17,0.0,0.99985,0.0,0.02849]
[1778544874073,64.28,81603.08,0.0,0.99985,0.0,0.02839]
[1778544874192,64.28,81603.08,0.0,0.99985,0.0,0.02839]
[1778544874319,64.28,81603.08,0.0,0.99985,0.0,0.02839]
[1778544875405,64.28,81602.82,0.0,0.99985,0.0,0.0284]
[1778544875869,64.28,81604.53,0.0,0.99985,0.0,0.02835]
[1778544880972,64.28,81605.31,0.0,0.99985,0.0,0.02832]
[1778544881911,64.28,81602.04,0.0,0.99985,0.0,0.02843]
[1778544884767,64.28,81602.6,0.0,0.99985,0.0,0.02841]
[1778544884801,64.28,81602.6,0.0,0.99985,0.0,0.02841]
[1778544884810,64.28,81602.6,0.0,0.99985,0.0,0.02841]
[1778544888960,64.28,81601.01,0.0,0.99985,0.0,0.02846]
[1778544893995,64.28,81600.41,0.0,0.99985,0.0,0.02848]
[1778544899031,64.28,81598.5,0.0,0.99985,0.0,0.02854]
[1778544900041,64.28,81595.9,0.0,0.99985,0.0,0.02862]
[1778544901047,64.28,81592.66,0.0,0.99985,0.0,0.02873]
[1778544903402,64.28,81592.88,0.0,0.99985,0.0,0.02872]
[1778544903512,64.28,81592.88,0.0,0.99985,0.0,0.02872]
[1778544903562,64.28,81592.88,0.0,0.99985,0.0,0.02872]
[1778544905075,64.28,81597.44,0.0,0.99985,0.0,0.02857]
[1778544906084,64.28,81603.12,0.0,0.99985,0.0,0.02839]
[1778544907091,64.28,81606.14,0.0,0.99985,0.0,0.02829]
[1778544908341,64.28,81606.14,0.0,0.99985,0.0,0.02829]
[1778544908403,64.28,81606.14,0.0,0.99985,0.0,0.02829]
[1778544908560,64.28,81606.14,0.0,0.99985,0.0,0.02829]
[1778544916154,64.28,81605.38,0.0,0.99985,0.0,0.02832]
[1778544917600,64.28,81605.38,0.0,0.99985,0.0,0.02832]
[1778544917714,64.28,81605.38,0.0,0.99985,0.0,0.02832]
[1778544917821,64.28,81605.38,0.0,0.99985,0.0,0.02832]
[1778544923203,64.28,81605.79,0.0,0.99985,0.0,0.02831]
[1778544926224,64.28,81611.18,0.0,0.99985,0.0,0.02813]
[1778544926842,64.28,81611.18,0.0,0.99985,0.0,0.02813]
[1778544926949,64.28,81611.18,0.0,0.99985,0.0,0.02813]
[1778544927062,64.28,81611.18,0.0,0.99985,0.0,0.02813]
[1778544927231,64.28,81613.71,0.0,0.99985,0.0,0.02805]
[1778544932266,64.28,81613.42,0.0,0.99985,0.0,0.02796]
[1778544935288,64.28,81614.37,0.0,0.99985,0.0,0.02793]
[1778544936898,64.28,81614.42,0.0,0.99985,0.0,0.02793]
[1778544937301,64.28,81612.58,0.0,0.99985,0.0,0.02799]
[1778544937801,64.28,81612.58,0.0,0.99985,0.0,0.02799]
[1778544937814,64.28,81612.58,0.0,0.99985,0.0,0.02799]
[1778544939315,64.28,81613.68,0.0,0.99985,0.0,0.02795]
[1778544940069,64.28,81613.68,0.0,0.99985,0.0,0.02795]
[1778544940159,64.28,81613.68,0.0,0.99985,0.0,0.02795]
[1778544940322,64.28,81613.65,0.0,0.99985,0.0,0.02795]
[1778544941685,64.28,81613.65,0.0,0.99985,0.0,0.02795]
[1778544941813,64.28,81613.06,0.0,0.99985,0.0,0.02797]
[1778544946902,64.28,81612.99,0.0,0.99985,0.0,0.02797]
[1778544948073,64.28,81614.16,0.0,0.99985,0.0,0.02794]
[1778544948202,64.28,81614.16,0.0,0.99985,0.0,0.02794]
[1778544948318,64.28,81614.16,0.0,0.99985,0.0,0.02794]
[1778544953413,64.28,81613.98,0.0,0.99985,0.0,0.02794]
[1778544954043,64.28,81613.98,0.0,0.99985,0.0,0.02794]
[1778544959562,64.28,81616.13,0.0,0.99985,0.0,0.02787]
[1778544959667,64.28,81616.13,0.0,0.99985,0.0,0.02787]
[1778544959816,64.28,81617.05,0.0,0.99985,0.0,0.02784]
[1778544959907,64.28,81617.05,0.0,0.99985,0.0,0.02784]
[1778544960664,64.28,81617.05,0.0,0.99985,0.0,0.02784]
[1778544960771,64.28,81617.05,0.0,0.99985,0.0,0.02784]
[1778544960808,64.28,81617.05,0.0,0.99985,0.0,0.02784]
[1778544960765,64.28,81617.52,0.0,0.99985,0.0,0.02783]
[1778544961469,64.28,81617.6,0.0,0.99985,0.0,0.02783]
[1778544962061,64.28,81617.6,0.0,0.99985,0.0,0.02783]
[1778544962169,64.28,81617.6,0.0,0.99985,0.0,0.02783]
[1778544966066,64.28,81616.66,0.0,0.99985,0.0,0.02786]
[1778544966178,64.28,81616.66,0.0,0.99985,0.0,0.02786]
[1778544966898,64.28,81615.95,0.0,0.99985,0.0,0.02788]
[1778544970073,64.28,81615.22,0.0,0.99985,0.0,0.0279]
[1778544970192,64.28,81615.22,0.0,0.99985,0.0,0.0279]
[1778544970316,64.28,81615.22,0.0,0.99985,0.0,0.0279]
[1778544975571,64.28,81613.67,0.0,0.99985,0.0,0.02795]
[1778544979486,64.28,81612.77,0.0,0.99985,0.0,0.02798]
[1778544979558,64.28,81612.77,0.0,0.99985,0.0,0.02798]
[1778544979595,64.28,81612.77,0.0,0.99985,0.0,0.02798]
[1778544979704,64.28,81612.77,0.0,0.99985,0.0,0.02798]
[1778544979811,64.28,81612.77,0.0,0.99985,0.0,0.02798]
[1778544979833,64.28,81612.6,0.0,0.99985,0.0,0.02799]
[1778544980124,64.28,81612.6,0.0,0.99985,0.0,0.02799]
[1778544980235,64.28,81612.6,0.0,0.99985,0.0,0.02799]
[1778544980315,64.28,81612.6,0.0,0.99985,0.0,0.02799]
[1778544980607,64.28,81612.56,0.0,0.99985,0.0,0.02799]
[1778544982058,64.28,81612.57,0.0,0.99985,0.0,0.02799]
[1778544982172,64.28,81612.57,0.0,0.99985,0.0,0.02799]
[1778544984065,64.28,81612.59,0.0,0.99985,0.0,0.02799]
[1778544984123,64.28,81612.59,0.0,0.99985,0.0,0.02799]
[1778544988069,64.28,81612.69,0.0,0.99985,0.0,0.02798]
[1778544988178,64.28,81612.69,0.0,0.99985,0.0,0.02798]
[1778544990070,64.28,81612.59,0.0,0.99985,0.0,0.02799]
[1778544990185,64.28,81612.59,0.0,0.99985,0.0,0.02799]
[1778544991684,64.28,81611.23,0.0,0.99985,0.0,0.02793]
[1778544994048,64.28,81610.38,0.0,0.99985,0.0,0.02795]
[1778544994066,64.28,81610.38,0.0,0.99985,0.0,0.02795]
[1778544994166,64.28,81610.38,0.0,0.99985,0.0,0.02795]
[1778544994309,64.28,81610.38,0.0,0.99985,0.0,0.02795]
[1778544994369,64.28,81610.38,0.0,0.99985,0.0,0.02795]
[1778544996071,64.28,81610.38,0.0,0.99985,0.0,0.02795]
[1778544996182,64.28,81610.38,0.0,0.99985,0.0,0.02795]
[1778544998067,64.28,81610.41,0.0,0.99985,0.0,0.02795]
[1778544998182,64.28,81610.41,0.0,0.99985,0.0,0.02795]
[1778545002065,64.28,81609.77,0.0,0.99985,0.0,0.02797]
[1778545002141,64.28,81609.77,0.0,0.99985,0.0,0.02797]
[1778545004068,64.28,81607.49,0.0,0.99985,0.0,0.02805]
[1778545004154,64.28,81607.49,0.0,0.99985,0.0,0.02805]
[1778545004861,64.28,81607.35,0.0,0.99985,0.0,0.02805]
[1778545004975,64.28,81607.35,0.0,0.99985,0.0,0.02805]
[1778545005062,64.28,81607.35,0.0,0.99985,0.0,0.02805]
[1778545005784,64.28,81607.61,0.0,0.99985,0.0,0.02804]
[1778545008065,64.28,81607.99,0.0,0.99985,0.0,0.02803]
[1778545008184,64.28,81607.99,0.0,0.99985,0.0,0.02803]
[1778545010070,64.28,81607.85,0.0,0.99985,0.0,0.02803]
[1778545010183,64.28,81607.85,0.0,0.99985,0.0,0.02803]
[1778545011976,64.28,81607.95,0.0,0.99985,0.0,0.02803]
[1778545012064,64.28,81607.95,0.0,0.99985,0.0,0.02803]
[1778545012082,64.28,81607.95,0.0,0.99985,0.0,0.02803]
[1778545012309,64.28,81607.95,0.0,0.99985,0.0,0.02803]
[1778545012834,64.28,81608.03,0.0,0.99985,0.0,0.02803]
[1778545017868,64.28,81611.06,0.0,0.99985,0.0,0.02793]
[1778545018917,64.28,81611.06,0.0,0.99985,0.0,0.02793]
[1778545018975,64.28,81611.06,0.0,0.99985,0.0,0.02793]
[1778545019062,64.28,81611.06,0.0,0.99985,0.0,0.02793]
[1778545019919,64.28,81611.44,0.0,0.99985,0.0,0.02792]
[1778545020028,64.28,81611.44,0.0,0.99985,0.0,0.02792]
[1778545020069,64.28,81611.44,0.0,0.99985,0.0,0.02792]
[1778545020129,64.28,81611.97,0.0,0.99985,0.0,0.0279]
[1778545025924,64.28,81612.8,0.0,0.99985,0.0,0.02788]
[1778545027938,64.28,81615.27,0.0,0.99985,0.0,0.0278]
[1778545029574,64.28,81615.27,0.0,0.99985,0.0,0.0278]
[1778545029671,64.28,81615.27,0.0,0.99985,0.0,0.0278]
[1778545029814,64.28,81615.27,0.0,0.99985,0.0,0.0278]
[1778545029773,64.28,81626.56,0.0,0.99986,0.0,0.02744]
[1778545030579,64.28,81626.56,0.0,0.99986,0.0,0.02744]
[1778545030694,64.28,81626.56,0.0,0.99986,0.0,0.02744]
[1778545030813,64.28,81626.56,0.0,0.99986,0.0,0.02744]
[1778545030795,64.28,81629.78,0.0,0.99986,0.0,0.02734]
[1778545031918,64.28,81629.97,0.0,0.99986,0.0,0.02734]
[1778545032076,64.28,81629.97,0.0,0.99986,0.0,0.02734]
[1778545034061,64.28,81629.56,0.0,0.99986,0.0,0.02735]
[1778545034175,64.28,81629.56,0.0,0.99986,0.0,0.02735]
[1778545034312,64.28,81629.56,0.0,0.99986,0.0,0.02735]
[1778545037518,64.28,81630.03,0.0,0.99986,0.0,0.02734]
[1778545037560,64.28,81630.03,0.0,0.99986,0.0,0.02734]
[1778545039015,64.28,81634.98,0.0,0.99986,0.0,0.02718]
[1778545041547,64.28,81636.26,0.0,0.99986,0.0,0.02714]
[1778545041564,64.28,81636.26,0.0,0.99986,0.0,0.02714]
[1778545041678,64.28,81636.26,0.0,0.99986,0.0,0.02714]
[1778545041808,64.28,81636.26,0.0,0.99986,0.0,0.02714]
[1778545041696,64.28,81636.26,0.0,0.99986,0.0,0.02714]
[1778545045462,64.28,81634.95,0.0,0.99986,0.0,0.02718]
[1778545045513,64.28,81634.95,0.0,0.99986,0.0,0.02718]
[1778545045559,64.28,81634.95,0.0,0.99986,0.0,0.02718]
[1778545045634,64.28,81634.95,0.0,0.99986,0.0,0.02718]
[1778545046910,64.28,81635.27,0.0,0.99986,0.0,0.02717]
[1778545048078,64.28,81635.51,0.0,0.99986,0.0,0.02717]
[1778545048206,64.28,81635.51,0.0,0.99986,0.0,0.02717]
[1778545048321,64.28,81635.51,0.0,0.99986,0.0,0.02717]
[1778545048363,64.28,81635.51,0.0,0.99986,0.0,0.02717]
[1778545050092,64.28,81639.39,0.0,0.99986,0.0,0.02705]
[1778545052062,64.28,81642.75,0.0,0.99986,0.0,0.02684]
[1778545052070,64.28,81642.75,0.0,0.99986,0.0,0.02684]
[1778545052161,64.28,81642.75,0.0,0.99986,0.0,0.02684]
[1778545052309,64.28,81642.75,0.0,0.99986,0.0,0.02684]
[1778545052331,64.28,81645.6,0.0,0.99986,0.0,0.02676]
[1778545056072,64.28,81647.07,0.0,0.99986,0.0,0.02671]
[1778545056183,64.28,81647.07,0.0,0.99986,0.0,0.02671]
[1778545056273,64.28,81650.15,0.0,0.99986,0.0,0.02662]
[1778545057734,64.28,81650.15,0.0,0.99986,0.0,0.02662]
[1778545057812,64.28,81650.15,0.0,0.99986,0.0,0.02662]
[1778545057832,64.28,81650.15,0.0,0.99986,0.0,0.02662]
[1778545057770,64.28,81649.98,0.0,0.99986,0.0,0.02662]
[1778545058059,64.28,81649.98,0.0,0.99986,0.0,0.02662]
[1778545058148,64.28,81649.15,0.0,0.99986,0.0,0.02665]
[1778545060069,64.28,81650.83,0.0,0.99986,0.0,0.0266]
[1778545060163,64.28,81650.83,0.0,0.99986,0.0,0.0266]
[1778545062176,64.28,81646.08,0.0,0.99986,0.0,0.02674]
[1778545063108,64.28,81646.08,0.0,0.99986,0.0,0.02674]
[1778545063168,64.28,81646.08,0.0,0.99986,0.0,0.02674]
[1778545063310,64.28,81646.08,0.0,0.99986,0.0,0.02674]
[1778545063344,64.28,81646.08,0.0,0.99986,0.0,0.02674]
[1778545063385,64.28,81640.29,0.0,0.99986,0.0,0.02692]
[1778545063920,64.28,81640.29,0.0,0.99986,0.0,0.02692]
[1778545063964,64.28,81640.29,0.0,0.99986,0.0,0.02692]
[1778545064068,64.28,81640.29,0.0,0.99986,0.0,0.02692]
[1778545064190,64.28,81639.13,0.0,0.99986,0.0,0.02696]
[1778545066074,64.28,81639.09,0.0,0.99986,0.0,0.02696]
[1778545066137,64.28,81639.09,0.0,0.99986,0.0,0.02696]
[1778545069225,64.28,81641.27,0.0,0.99986,0.0,0.02689]
[1778545070070,64.28,81641.27,0.0,0.99986,0.0,0.02689]
[1778545070178,64.28,81641.27,0.0,0.99986,0.0,0.02689]
[1778545070232,64.28,81643.44,0.0,0.99986,0.0,0.02682]
[1778545071407,64.28,81643.44,0.0,0.99986,0.0,0.02682]
[1778545071425,64.28,81643.44,0.0,0.99986,0.0,0.02682]
[1778545071560,64.28,81643.44,0.0,0.99986,0.0,0.02682]
[1778545071659,64.28,81646.27,0.0,0.99986,0.0,0.02674]
[1778545072065,64.28,81646.27,0.0,0.99986,0.0,0.02674]
[1778545072182,64.28,81646.27,0.0,0.99986,0.0,0.02674]
[1778545077281,64.28,81646.02,0.0,0.99986,0.0,0.02675]
[1778545079120,64.28,81645.56,0.0,0.99986,0.0,0.02676]
[1778545079161,64.28,81645.56,0.0,0.99986,0.0,0.02676]
[1778545079309,64.28,81645.56,0.0,0.99986,0.0,0.02676]
[1778545079324,64.28,81642.96,0.0,0.99986,0.0,0.02684]
[1778545080748,64.28,81642.96,0.0,0.99986,0.0,0.02684]
[1778545080814,64.28,81642.96,0.0,0.99986,0.0,0.02684]
[1778545080862,64.28,81642.96,0.0,0.99986,0.0,0.02684]
[1778545080849,64.28,81641.71,0.0,0.99986,0.0,0.02688]
[1778545081062,64.28,81641.71,0.0,0.99986,0.0,0.02688]
[1778545081909,64.28,81641.71,0.0,0.99986,0.0,0.02688]
[1778545081309,64.28,81642.04,0.0,0.99986,0.0,0.02687]
[1778545083323,64.28,81645.5,0.0,0.99986,0.0,0.02676]
[1778545084068,64.28,81645.5,0.0,0.99986,0.0,0.02676]
[1778545084154,64.28,81645.5,0.0,0.99986,0.0,0.02676]
[1778545084312,64.28,81645.5,0.0,0.99986,0.0,0.02676]
[1778545084330,64.28,81647.38,0.0,0.99986,0.0,0.0267]
[1778545085048,64.28,81647.38,0.0,0.99986,0.0,0.0267]
[1778545085059,64.28,81647.38,0.0,0.99986,0.0,0.0267]
[1778545085106,64.28,81647.38,0.0,0.99986,0.0,0.0267]
[1778545085310,64.28,81647.38,0.0,0.99986,0.0,0.0267]
[1778545085440,64.28,81647.38,0.0,0.99986,0.0,0.0267]
[1778545085517,64.28,81645.83,0.0,0.99986,0.0,0.02675]
[1778545086344,64.28,81641.04,0.0,0.99986,0.0,0.0269]
[1778545087351,64.28,81636.83,0.0,0.99986,0.0,0.02703]
[1778545088072,64.28,81636.83,0.0,0.99986,0.0,0.02703]
[1778545088191,64.28,81636.83,0.0,0.99986,0.0,0.02703]
[1778545088321,64.28,81636.83,0.0,0.99986,0.0,0.02703]
[1778545090065,64.28,81635.45,0.0,0.99986,0.0,0.02707]
[1778545090133,64.28,81635.45,0.0,0.99986,0.0,0.02707]
[1778545091623,64.28,81635.38,0.0,0.99986,0.0,0.02707]
[1778545091738,64.28,81635.38,0.0,0.99986,0.0,0.02707]
[1778545091812,64.28,81635.38,0.0,0.99986,0.0,0.02707]
[1778545091899,64.28,81634.02,0.0,0.99986,0.0,0.02711]
[1778545097421,64.28,81633.63,0.0,0.99986,0.0,0.02712]
[1778545099685,64.28,81634.28,0.0,0.99986,0.0,0.0271]
[1778545099797,64.28,81634.28,0.0,0.99986,0.0,0.0271]
[1778545099811,64.28,81634.28,0.0,0.99986,0.0,0.0271]
[1778545099917,64.28,81634.28,0.0,0.99986,0.0,0.0271]
[1778545099898,64.28,81634.37,0.0,0.99986,0.0,0.0271]
[1778545101241,64.28,81634.26,0.0,0.99986,0.0,0.02711]
[1778545101291,64.28,81634.26,0.0,0.99986,0.0,0.02711]
[1778545101308,64.28,81634.26,0.0,0.99986,0.0,0.02711]
[1778545102066,64.28,81634.36,0.0,0.99986,0.0,0.0271]
[1778545102095,64.28,81634.36,0.0,0.99986,0.0,0.0271]
[1778545102456,64.28,81635.44,0.0,0.99986,0.0,0.02707]
[1778545106069,64.28,81636.69,0.0,0.99986,0.0,0.02703]
[1778545106181,64.28,81636.69,0.0,0.99986,0.0,0.02703]
[1778545106484,64.28,81637.53,0.0,0.99986,0.0,0.027]
[1778545108094,64.28,81636.99,0.0,0.99986,0.0,0.02702]
[1778545108152,64.28,81636.99,0.0,0.99986,0.0,0.02702]
[1778545108311,64.28,81636.99,0.0,0.99986,0.0,0.02702]
[1778545110064,64.28,81639.17,0.0,0.99986,0.0,0.02695]
[1778545110095,64.28,81639.17,0.0,0.99986,0.0,0.02695]
[1778545110512,64.28,81640.49,0.0,0.99986,0.0,0.02691]
[1778545114065,64.28,81641.45,0.0,0.99986,0.0,0.02679]
[1778545114135,64.28,81641.45,0.0,0.99986,0.0,0.02679]
[1778545114540,64.28,81641.18,0.0,0.99986,0.0,0.02679]
[1778545116916,64.28,81639.67,0.0,0.99986,0.0,0.02684]
[1778545117181,64.28,81640.04,0.0,0.99986,0.0,0.02683]
[1778545117308,64.28,81640.04,0.0,0.99986,0.0,0.02683]
[1778545118070,64.28,81639.87,0.0,0.99986,0.0,0.02683]
[1778545118202,64.28,81639.87,0.0,0.99986,0.0,0.02683]
[1778545118316,64.28,81639.87,0.0,0.99986,0.0,0.02683]
[1778545118434,64.28,81639.87,0.0,0.99986,0.0,0.02683]
[1778545118568,64.28,81639.91,0.0,0.99986,0.0,0.02683]
[1778545120380,64.28,81639.95,0.0,0.99986,0.0,0.02683]
[1778545120560,64.28,81639.95,0.0,0.99986,0.0,0.02683]
[1778545122067,64.28,81639.89,0.0,0.99986,0.0,0.02683]
[1778545122160,64.28,81639.89,0.0,0.99986,0.0,0.02683]
[1778545122596,64.28,81636.52,0.0,0.99986,0.0,0.02694]
[1778545124610,64.28,81634.6,0.0,0.99986,0.0,0.027]
[1778545126068,64.28,81634.46,0.0,0.99986,0.0,0.027]
[1778545126157,64.28,81634.46,0.0,0.99986,0.0,0.027]
[1778545126910,64.28,81634.46,0.0,0.99986,0.0,0.027]
[1778545126624,64.28,81632.2,0.0,0.99986,0.0,0.02707]
[1778545128083,64.28,81631.19,0.0,0.99986,0.0,0.0271]
[1778545128130,64.28,81631.19,0.0,0.99986,0.0,0.0271]
[1778545128311,64.28,81631.19,0.0,0.99986,0.0,0.0271]
[1778545130074,64.28,81631.5,0.0,0.99986,0.0,0.02709]
[1778545130187,64.28,81631.5,0.0,0.99986,0.0,0.02709]
[1778545130315,64.28,81631.5,0.0,0.99986,0.0,0.02709]
[1778545130407,64.28,81631.5,0.0,0.99986,0.0,0.02709]
[1778545130652,64.28,81631.6,0.0,0.99986,0.0,0.02709]
[1778545134063,64.28,81630.11,0.0,0.99986,0.0,0.02713]
[1778545134170,64.28,81630.11,0.0,0.99986,0.0,0.02713]
[1778545134275,64.28,81630.11,0.0,0.99986,0.0,0.02713]
[1778545134308,64.28,81630.11,0.0,0.99986,0.0,0.02713]
[1778545134392,64.28,81630.11,0.0,0.99986,0.0,0.02713]
[1778545134626,64.28,81630.11,0.0,0.99986,0.0,0.02713]
[1778545134669,64.28,81630.11,0.0,0.99986,0.0,0.02713]
[1778545134811,64.28,81630.11,0.0,0.99986,0.0,0.02713]
[1778545134816,64.28,81630.11,0.0,0.99986,0.0,0.02713]
[1778545138057,64.28,81630.14,0.0,0.99986,0.0,0.02713]
[1778545138167,64.28,81630.14,0.0,0.99986,0.0,0.02713]
[1778545138268,64.28,81630.14,0.0,0.99986,0.0,0.02713]
[1778545140065,64.28,81630.58,0.0,0.99986,0.0,0.02712]
[1778545140186,64.28,81630.58,0.0,0.99986,0.0,0.02712]
[1778545140723,64.28,81628.81,0.0,0.99986,0.0,0.02717]
[1778545141730,64.28,81612.51,0.0,0.99985,0.0,0.02768]
[1778545142737,64.28,81607.47,0.0,0.99985,0.0,0.02784]
[1778545143622,64.28,81607.47,0.0,0.99985,0.0,0.02784]
[1778545143746,64.28,81602.2,0.0,0.99985,0.0,0.02801]
[1778545144753,64.28,81596.77,0.0,0.99985,0.0,0.02818]
[1778545145760,64.28,81595.09,0.0,0.99985,0.0,0.02823]
[1778545146503,64.28,81595.09,0.0,0.99985,0.0,0.02823]
[1778545146553,64.28,81595.09,0.0,0.99985,0.0,0.02823]
[1778545146767,64.28,81594.98,0.0,0.99985,0.0,0.02824]
[1778545147649,64.28,81594.98,0.0,0.99985,0.0,0.02824]
[1778545147689,64.28,81594.98,0.0,0.99985,0.0,0.02824]
[1778545147774,64.28,81594.56,0.0,0.99985,0.0,0.02825]
[1778545148264,64.28,81594.56,0.0,0.99985,0.0,0.02825]
[1778545148309,64.28,81594.56,0.0,0.99985,0.0,0.02825]
[1778545148374,64.28,81594.56,0.0,0.99985,0.0,0.02825]
[1778545148559,64.28,81594.56,0.0,0.99985,0.0,0.02825]
[1778545149811,64.28,81595.23,0.0,0.99985,0.0,0.02823]
[1778545149923,64.28,81595.23,0.0,0.99985,0.0,0.02823]
[1778545149910,64.28,81595.04,0.0,0.99985,0.0,0.02824]
[1778545151816,64.28,81594.61,0.0,0.99985,0.0,0.02825]
[1778545151910,64.28,81594.61,0.0,0.99985,0.0,0.02825]
[1778545151913,64.28,81594.61,0.0,0.99985,0.0,0.02825]
[1778545153997,64.28,81594.03,0.0,0.99985,0.0,0.02827]
[1778545153817,64.28,81586.76,0.0,0.99985,0.0,0.0285]
[1778545154824,64.28,81583.25,0.0,0.99985,0.0,0.02862]
[1778545155831,64.28,81581.44,0.0,0.99985,0.0,0.02867]
[1778545156820,64.28,81581.44,0.0,0.99985,0.0,0.02867]
[1778545156874,64.28,81581.44,0.0,0.99985,0.0,0.02867]
[1778545156921,64.28,81580.78,0.0,0.99985,0.0,0.0287]
[1778545157467,64.28,81580.78,0.0,0.99985,0.0,0.0287]
[1778545157556,64.28,81580.78,0.0,0.99985,0.0,0.0287]
[1778545157845,64.28,81582.15,0.0,0.99985,0.0,0.02865]
[1778545159567,64.28,81583.05,0.0,0.99985,0.0,0.02862]
[1778545159675,64.28,81583.05,0.0,0.99985,0.0,0.02862]
[1778545159861,64.28,81578.16,0.0,0.99985,0.0,0.02878]
[1778545161564,64.28,81578.22,0.0,0.99985,0.0,0.02878]
[1778545161677,64.28,81578.22,0.0,0.99985,0.0,0.02878]
[1778545161875,64.28,81576.93,0.0,0.99985,0.0,0.02882]
[1778545163569,64.28,81576.19,0.0,0.99985,0.0,0.02885]
[1778545163635,64.28,81576.19,0.0,0.99985,0.0,0.02885]
[1778545163889,64.28,81576.2,0.0,0.99985,0.0,0.02885]
[1778545164585,64.28,81576.2,0.0,0.99985,0.0,0.02885]
[1778545164623,64.28,81576.2,0.0,0.99985,0.0,0.02885]
[1778545164813,64.28,81576.2,0.0,0.99985,0.0,0.02885]
[1778545166960,64.28,81576.49,0.0,0.99985,0.0,0.02884]
[1778545166994,64.28,81576.49,0.0,0.99985,0.0,0.02884]
[1778545166912,64.28,81575.16,0.0,0.99985,0.0,0.02888]
[1778545167060,64.28,81575.16,0.0,0.99985,0.0,0.02888]
[1778545167918,64.28,81576.46,0.0,0.99985,0.0,0.02884]
[1778545168844,64.28,81576.46,0.0,0.99985,0.0,0.02884]
[1778545168922,64.28,81576.46,0.0,0.99985,0.0,0.02884]
[1778545169058,64.28,81576.49,0.0,0.99985,0.0,0.02884]
[1778545170960,64.28,81577.06,0.0,0.99985,0.0,0.02882]
[1778545175977,64.28,81579.44,0.0,0.99985,0.0,0.02863]
[1778545177263,64.28,81578.82,0.0,0.99985,0.0,0.02866]
[1778545177310,64.28,81578.82,0.0,0.99985,0.0,0.02866]
[1778545177312,64.28,81578.82,0.0,0.99985,0.0,0.02866]
[1778545177562,64.28,81578.82,0.0,0.99985,0.0,0.02866]
[1778545182022,64.28,81581.18,0.0,0.99985,0.0,0.02858]
[1778545183029,64.28,81589.54,0.0,0.99985,0.0,0.02831]
[1778545183680,64.28,81589.54,0.0,0.99985,0.0,0.02831]
[1778545183745,64.28,81589.54,0.0,0.99985,0.0,0.02831]
[1778545183813,64.28,81589.54,0.0,0.99985,0.0,0.02831]
[1778545187058,64.28,81586.63,0.0,0.99985,0.0,0.0284]
[1778545191907,64.28,81586.86,0.0,0.99985,0.0,0.0284]
[1778545192000,64.28,81586.86,0.0,0.99985,0.0,0.0284]
[1778545193332,64.28,81586.85,0.0,0.99985,0.0,0.0284]
[1778545193443,64.28,81586.85,0.0,0.99985,0.0,0.0284]
[1778545193560,64.28,81586.85,0.0,0.99985,0.0,0.0284]
[1778545195569,64.28,81586.94,0.0,0.99985,0.0,0.02839]
[1778545195642,64.28,81586.94,0.0,0.99985,0.0,0.02839]
[1778545195812,64.28,81586.94,0.0,0.99985,0.0,0.02839]
[1778545195843,64.28,81587.41,0.0,0.99985,0.0,0.02838]
[1778545199682,64.28,81587.17,0.0,0.99985,0.0,0.02839]
[1778545199791,64.28,81587.17,0.0,0.99985,0.0,0.02839]
[1778545199814,64.28,81587.17,0.0,0.99985,0.0,0.02839]
[1778545199920,64.28,81587.17,0.0,0.99985,0.0,0.02839]
[1778545201912,64.28,81585.77,0.0,0.99985,0.0,0.02843]
[1778545202612,64.28,81585.63,0.0,0.99985,0.0,0.02843]
[1778545203565,64.28,81585.77,0.0,0.99985,0.0,0.02843]
[1778545203878,64.28,81585.77,0.0,0.99985,0.0,0.02843]
[1778545205566,64.28,81586.08,0.0,0.99985,0.0,0.02842]
[1778545205672,64.28,81586.08,0.0,0.99985,0.0,0.02842]
[1778545206920,64.28,81586.97,0.0,0.99985,0.0,0.02839]
[1778545207347,64.28,81586.13,0.0,0.99985,0.0,0.02842]
[1778545207560,64.28,81586.13,0.0,0.99985,0.0,0.02842]
[1778545207685,64.28,81586.13,0.0,0.99985,0.0,0.02842]
[1778545207814,64.28,81586.13,0.0,0.99985,0.0,0.02842]
[1778545207873,64.28,81586.04,0.0,0.99985,0.0,0.02842]
[1778545208640,64.28,81586.04,0.0,0.99985,0.0,0.02842]
[1778545209564,64.28,81585.92,0.0,0.99985,0.0,0.02843]
[1778545209956,64.28,81585.92,0.0,0.99985,0.0,0.02843]
[1778545210224,64.28,81589.17,0.0,0.99985,0.0,0.02832]
[1778545211565,64.28,81589.17,0.0,0.99985,0.0,0.02832]
[1778545211678,64.28,81589.17,0.0,0.99985,0.0,0.02832]
[1778545213560,64.28,81590.96,0.0,0.99985,0.0,0.02826]
[1778545213600,64.28,81590.96,0.0,0.99985,0.0,0.02826]
[1778545214606,64.28,81590.34,0.0,0.99985,0.0,0.02828]
[1778545214672,64.28,81590.34,0.0,0.99985,0.0,0.02828]
[1778545214813,64.28,81590.34,0.0,0.99985,0.0,0.02828]
[1778545214876,64.28,81591.95,0.0,0.99985,0.0,0.02823]
[1778545215579,64.28,81591.95,0.0,0.99985,0.0,0.02823]
[1778545215649,64.28,81591.95,0.0,0.99985,0.0,0.02823]
[1778545216267,64.28,81596.39,0.0,0.99985,0.0,0.02809]
[1778545219565,64.28,81597.49,0.0,0.99985,0.0,0.02805]
[1778545219678,64.28,81597.49,0.0,0.99985,0.0,0.02805]
[1778545221563,64.28,81599.51,0.0,0.99985,0.0,0.02799]
[1778545221676,64.28,81599.51,0.0,0.99985,0.0,0.02799]
[1778545222893,64.28,81599.68,0.0,0.99985,0.0,0.02798]
[1778545222925,64.28,81599.68,0.0,0.99985,0.0,0.02798]
[1778545223060,64.28,81599.68,0.0,0.99985,0.0,0.02798]
[1778545222994,64.28,81600.1,0.0,0.99985,0.0,0.02797]
[1778545225575,64.28,81600.91,0.0,0.99985,0.0,0.02795]
[1778545225686,64.28,81600.91,0.0,0.99985,0.0,0.02795]
[1778545226337,64.28,81607.53,0.0,0.99985,0.0,0.02774]
[1778545227344,64.28,81613.87,0.0,0.99985,0.0,0.02754]
[1778545228351,64.28,81618.03,0.0,0.99986,0.0,0.02741]
[1778545229559,64.28,81618.03,0.0,0.99986,0.0,0.02741]
[1778545229671,64.28,81618.03,0.0,0.99986,0.0,0.02741]
[1778545229734,64.28,81621.18,0.0,0.99986,0.0,0.02731]
[1778545231563,64.28,81621.63,0.0,0.99986,0.0,0.0273]
[1778545231655,64.28,81621.63,0.0,0.99986,0.0,0.0273]
[1778545231667,64.28,81621.63,0.0,0.99986,0.0,0.0273]
[1778545231763,64.28,81621.63,0.0,0.99986,0.0,0.0273]
[1778545231810,64.28,81621.63,0.0,0.99986,0.0,0.0273]
[1778545231878,64.28,81620.67,0.0,0.99986,0.0,0.02722]
[1778545233565,64.28,81620.55,0.0,0.99986,0.0,0.02723]
[1778545233673,64.28,81620.55,0.0,0.99986,0.0,0.02723]
[1778545234393,64.28,81617.81,0.0,0.99986,0.0,0.02731]
[1778545237490,64.28,81616.22,0.0,0.99986,0.0,0.02736]
[1778545237549,64.28,81616.22,0.0,0.99986,0.0,0.02736]
[1778545237562,64.28,81616.22,0.0,0.99986,0.0,0.02736]
[1778545238960,64.28,81615.3,0.0,0.99986,0.0,0.02739]
[1778545239059,64.28,81615.3,0.0,0.99986,0.0,0.02739]
[1778545239066,64.28,81615.3,0.0,0.99986,0.0,0.02739]
[1778545239044,64.28,81615.36,0.0,0.99986,0.0,0.02739]
[1778545239311,64.28,81615.36,0.0,0.99986,0.0,0.02739]
[1778545239411,64.28,81615.36,0.0,0.99986,0.0,0.02739]
[1778545241914,64.28,81613.79,0.0,0.99986,0.0,0.02744]
[1778545242826,64.28,81613.83,0.0,0.99986,0.0,0.02744]
[1778545242939,64.28,81613.83,0.0,0.99986,0.0,0.02744]
[1778545243060,64.28,81613.83,0.0,0.99986,0.0,0.02744]
[1778545243982,64.28,81612.61,0.0,0.99986,0.0,0.02748]
[1778545244062,64.28,81612.61,0.0,0.99986,0.0,0.02748]
[1778545244018,64.28,81612.78,0.0,0.99986,0.0,0.02747]
[1778545244311,64.28,81612.78,0.0,0.99986,0.0,0.02747]
[1778545244560,64.28,81612.78,0.0,0.99986,0.0,0.02747]
[1778545244660,64.28,81612.93,0.0,0.99986,0.0,0.02747]
[1778545246905,64.28,81612.43,0.0,0.99986,0.0,0.02748]
[1778545247564,64.28,81612.7,0.0,0.99986,0.0,0.02747]
[1778545247635,64.28,81612.7,0.0,0.99986,0.0,0.02747]
[1778545247785,64.28,81612.7,0.0,0.99986,0.0,0.02747]
[1778545247818,64.28,81612.7,0.0,0.99986,0.0,0.02747]
[1778545247895,64.28,81612.7,0.0,0.99986,0.0,0.02747]
[1778545248491,64.28,81609.31,0.0,0.99985,0.0,0.02758]
[1778545249498,64.28,81607.01,0.0,0.99985,0.0,0.02765]
[1778545250505,64.28,81602.59,0.0,0.99985,0.0,0.02779]
[1778545251572,64.28,81602.59,0.0,0.99985,0.0,0.02779]
[1778545251636,64.28,81602.59,0.0,0.99985,0.0,0.02779]
[1778545251681,64.28,81602.59,0.0,0.99985,0.0,0.02779]
[1778545251811,64.28,81602.59,0.0,0.99985,0.0,0.02779]
[1778545251821,64.28,81599.35,0.0,0.99985,0.0,0.02789]
[1778545254533,64.28,81596.0,0.0,0.99985,0.0,0.028]
[1778545255563,64.28,81596.0,0.0,0.99985,0.0,0.028]
[1778545255675,64.28,81596.0,0.0,0.99985,0.0,0.028]
[1778545256918,64.28,81595.97,0.0,0.99985,0.0,0.028]
[1778545257578,64.28,81595.93,0.0,0.99985,0.0,0.028]
[1778545257626,64.28,81595.93,0.0,0.99985,0.0,0.028]
[1778545257818,64.28,81595.93,0.0,0.99985,0.0,0.028]
[1778545257881,64.28,81595.93,0.0,0.99985,0.0,0.028]
[1778545261573,64.28,81594.71,0.0,0.99985,0.0,0.02804]
[1778545261720,64.28,81594.71,0.0,0.99985,0.0,0.02804]
[1778545263575,64.28,81594.19,0.0,0.99985,0.0,0.02806]
[1778545263868,64.28,81594.19,0.0,0.99985,0.0,0.02806]
[1778545264332,64.28,81593.73,0.0,0.99985,0.0,0.02807]
[1778545264421,64.28,81593.73,0.0,0.99985,0.0,0.02807]
[1778545264559,64.28,81593.73,0.0,0.99985,0.0,0.02807]
[1778545264603,64.28,81594.78,0.0,0.99985,0.0,0.02804]
[1778545265610,64.28,81591.56,0.0,0.99985,0.0,0.02814]
[1778545266923,64.28,81591.56,0.0,0.99985,0.0,0.02814]
[1778545267589,64.28,81590.88,0.0,0.99985,0.0,0.02816]
[1778545267707,64.28,81590.88,0.0,0.99985,0.0,0.02816]
[1778545267819,64.28,81590.88,0.0,0.99985,0.0,0.02816]
[1778545267877,64.28,81590.88,0.0,0.99985,0.0,0.02816]
[1778545271560,64.28,81589.47,0.0,0.99985,0.0,0.02821]
[1778545271672,64.28,81589.47,0.0,0.99985,0.0,0.02821]
[1778545273565,64.28,81589.58,0.0,0.99985,0.0,0.0282]
[1778545273684,64.28,81589.58,0.0,0.99985,0.0,0.0282]
[1778545275564,64.28,81587.78,0.0,0.99985,0.0,0.02826]
[1778545275613,64.28,81587.78,0.0,0.99985,0.0,0.02826]
[1778545275680,64.28,81583.75,0.0,0.99985,0.0,0.02839]
[1778545278574,64.28,81581.8,0.0,0.99985,0.0,0.02845]
[1778545278675,64.28,81581.8,0.0,0.99985,0.0,0.02845]
[1778545278785,64.28,81581.8,0.0,0.99985,0.0,0.02845]
[1778545278812,64.28,81581.8,0.0,0.99985,0.0,0.02845]
[1778545278884,64.28,81579.08,0.0,0.99985,0.0,0.02854]
[1778545279564,64.28,81579.08,0.0,0.99985,0.0,0.02854]
[1778545279680,64.28,81579.08,0.0,0.99985,0.0,0.02854]
[1778545281566,64.28,81579.93,0.0,0.99985,0.0,0.02851]
[1778545281677,64.28,81579.93,0.0,0.99985,0.0,0.02851]
[1778545281917,64.28,81579.93,0.0,0.99985,0.0,0.02851]
[1778545283574,64.28,81578.3,0.0,0.99985,0.0,0.02857]
[1778545283772,64.28,81578.3,0.0,0.99985,0.0,0.02857]
[1778545283812,64.28,81578.3,0.0,0.99985,0.0,0.02857]
[1778545283910,64.28,81576.93,0.0,0.99985,0.0,0.02861]
[1778545284489,64.28,81576.93,0.0,0.99985,0.0,0.02861]
[1778545286923,64.28,81574.84,0.0,0.99985,0.0,0.02868]
[1778545287568,64.28,81575.16,0.0,0.99985,0.0,0.02867]
[1778545287625,64.28,81575.16,0.0,0.99985,0.0,0.02867]
[1778545287820,64.28,81575.16,0.0,0.99985,0.0,0.02867]
[1778545287931,64.28,81575.16,0.0,0.99985,0.0,0.02867]
[1778545291559,64.28,81573.67,0.0,0.99985,0.0,0.02872]
[1778545291672,64.28,81573.67,0.0,0.99985,0.0,0.02872]
[1778545291799,64.28,81572.96,0.0,0.99985,0.0,0.02864]
[1778545293155,64.28,81572.96,0.0,0.99985,0.0,0.02864]
[1778545293314,64.28,81573.57,0.0,0.99985,0.0,0.02862]
[1778545293375,64.28,81573.57,0.0,0.99985,0.0,0.02862]
[1778545293567,64.28,81573.57,0.0,0.99985,0.0,0.02862]
[1778545293813,64.28,81572.53,0.0,0.99985,0.0,0.02865]
[1778545295572,64.28,81572.49,0.0,0.99985,0.0,0.02865]
[1778545295682,64.28,81572.49,0.0,0.99985,0.0,0.02865]
[1778545299268,64.28,81574.7,0.0,0.99985,0.0,0.02858]
[1778545299309,64.28,81574.7,0.0,0.99985,0.0,0.02858]
[1778545299377,64.28,81574.7,0.0,0.99985,0.0,0.02858]
[1778545301051,64.28,81573.74,0.0,0.99985,0.0,0.02861]
[1778545301060,64.28,81573.74,0.0,0.99985,0.0,0.02861]
[1778545301157,64.28,81573.74,0.0,0.99985,0.0,0.02861]
[1778545301134,64.28,81574.43,0.0,0.99985,0.0,0.02859]
[1778545301311,64.28,81574.43,0.0,0.99985,0.0,0.02859]
[1778545301568,64.28,81574.43,0.0,0.99985,0.0,0.02859]
[1778545301675,64.28,81574.43,0.0,0.99985,0.0,0.02859]
[1778545301258,64.28,81574.43,0.0,0.99985,0.0,0.02859]
[1778545305566,64.28,81574.26,0.0,0.99985,0.0,0.02859]
[1778545305684,64.28,81574.26,0.0,0.99985,0.0,0.02859]
[1778545309092,64.28,81573.14,0.0,0.99985,0.0,0.02863]
[1778545309199,64.28,81574.12,0.0,0.99985,0.0,0.0286]
[1778545309309,64.28,81574.12,0.0,0.99985,0.0,0.0286]
[1778545310441,64.28,81574.11,0.0,0.99985,0.0,0.0286]
[1778545310550,64.28,81574.11,0.0,0.99985,0.0,0.0286]
[1778545310561,64.28,81574.11,0.0,0.99985,0.0,0.0286]
[1778545310932,64.28,81573.58,0.0,0.99985,0.0,0.02862]
[1778545314636,64.28,81573.35,0.0,0.99985,0.0,0.02862]
[1778545315517,64.28,81572.08,0.0,0.99985,0.0,0.02866]
[1778545315967,64.28,81565.8,0.0,0.99985,0.0,0.02887]
[1778545316974,64.28,81560.61,0.0,0.99985,0.0,0.02904]
[1778545317974,64.28,81560.61,0.0,0.99985,0.0,0.02904]
[1778545318083,64.28,81560.61,0.0,0.99985,0.0,0.02904]
[1778545318184,64.28,81559.98,0.0,0.99985,0.0,0.02906]
[1778545319332,64.28,81559.4,0.0,0.99985,0.0,0.02908]
[1778545324023,64.28,81562.89,0.0,0.99985,0.0,0.02896]
[1778545325038,64.28,81568.66,0.0,0.99985,0.0,0.02878]
[1778545325319,64.28,81568.66,0.0,0.99985,0.0,0.02878]
[1778545325436,64.28,81568.66,0.0,0.99985,0.0,0.02878]
[1778545327034,64.28,81568.45,0.0,0.99985,0.0,0.02878]
[1778545327062,64.28,81568.45,0.0,0.99985,0.0,0.02878]
[1778545327094,64.28,81568.45,0.0,0.99985,0.0,0.02878]
[1778545327135,64.28,81568.68,0.0,0.99985,0.0,0.02877]
[1778545327318,64.28,81568.68,0.0,0.99985,0.0,0.02877]
[1778545334101,64.28,81566.73,0.0,0.99985,0.0,0.02884]
[1778545339136,64.28,81565.0,0.0,0.99985,0.0,0.0289]
[1778545341470,64.28,81566.51,0.0,0.99985,0.0,0.02885]
[1778545342157,64.28,81562.13,0.0,0.99985,0.0,0.02899]
[1778545343164,64.28,81557.83,0.0,0.99985,0.0,0.02913]
[1778545343813,64.28,81557.83,0.0,0.99985,0.0,0.02913]
[1778545343860,64.28,81557.83,0.0,0.99985,0.0,0.02913]
[1778545344060,64.28,81557.83,0.0,0.99985,0.0,0.02913]
[1778545344112,64.28,81557.83,0.0,0.99985,0.0,0.02913]
[1778545344172,64.28,81556.66,0.0,0.99985,0.0,0.02917]
[1778545347310,64.28,81555.46,0.0,0.99985,0.0,0.02921]
[1778545347420,64.28,81555.46,0.0,0.99985,0.0,0.02921]
[1778545348201,64.28,81555.49,0.0,0.99985,0.0,0.02921]
[1778545349315,64.28,81555.35,0.0,0.99985,0.0,0.02921]
[1778545349440,64.28,81555.35,0.0,0.99985,0.0,0.02921]
[1778545350215,64.28,81555.32,0.0,0.99985,0.0,0.02921]
[1778545353313,64.28,81555.1,0.0,0.99985,0.0,0.02911]
[1778545353406,64.28,81555.1,0.0,0.99985,0.0,0.02911]
[1778545353413,64.28,81555.1,0.0,0.99985,0.0,0.02911]
[1778545356927,64.28,81555.25,0.0,0.99985,0.0,0.02911]
[1778545357320,64.28,81555.25,0.0,0.99985,0.0,0.02911]
[1778545357403,64.28,81555.0,0.0,0.99985,0.0,0.02912]
[1778545358612,64.28,81555.0,0.0,0.99985,0.0,0.02912]
[1778545358667,64.28,81555.0,0.0,0.99985,0.0,0.02912]
[1778545359576,64.28,81554.82,0.0,0.99985,0.0,0.02912]
[1778545359813,64.28,81554.82,0.0,0.99985,0.0,0.02912]
[1778545359866,64.28,81554.82,0.0,0.99985,0.0,0.02912]
[1778545360285,64.28,81554.95,0.0,0.99985,0.0,0.02912]
[1778545363308,64.28,81555.33,0.0,0.99985,0.0,0.02911]
[1778545363418,64.28,81555.33,0.0,0.99985,0.0,0.02911]
[1778545363518,64.28,81555.33,0.0,0.99985,0.0,0.02911]
[1778545367314,64.28,81556.25,0.0,0.99985,0.0,0.02908]
[1778545367426,64.28,81556.25,0.0,0.99985,0.0,0.02908]
[1778545367526,64.28,81556.38,0.0,0.99985,0.0,0.02907]
[1778545369311,64.28,81556.35,0.0,0.99985,0.0,0.02907]
[1778545369343,64.28,81556.35,0.0,0.99985,0.0,0.02907]
[1778545369348,64.28,81556.31,0.0,0.99985,0.0,0.02907]
[1778545373318,64.28,81556.24,0.0,0.99985,0.0,0.02908]
[1778545373429,64.28,81556.24,0.0,0.99985,0.0,0.02908]
[1778545373528,64.28,81555.63,0.0,0.99985,0.0,0.0291]
[1778545377313,64.28,81555.52,0.0,0.99985,0.0,0.0291]
[1778545377340,64.28,81555.52,0.0,0.99985,0.0,0.0291]
[1778545377404,64.28,81555.27,0.0,0.99985,0.0,0.02911]
[1778545378411,64.28,81553.45,0.0,0.99985,0.0,0.02917]
[1778545379314,64.28,81553.45,0.0,0.99985,0.0,0.02917]
[1778545379348,64.28,81553.45,0.0,0.99985,0.0,0.02917]
[1778545379418,64.28,81553.44,0.0,0.99985,0.0,0.02917]
[1778545380425,64.28,81550.58,0.0,0.99984,0.0,0.02926]
[1778545381432,64.28,81548.09,0.0,0.99984,0.0,0.02935]
[1778545382407,64.28,81548.09,0.0,0.99984,0.0,0.02935]
[1778545382464,64.28,81548.09,0.0,0.99984,0.0,0.02935]
[1778545382561,64.28,81548.09,0.0,0.99984,0.0,0.02935]
[1778545382670,64.28,81548.09,0.0,0.99984,0.0,0.02935]
[1778545382712,64.28,81550.78,0.0,0.99984,0.0,0.02926]
[1778545383446,64.28,81552.99,0.0,0.99985,0.0,0.02918]
[1778545385315,64.28,81551.74,0.0,0.99985,0.0,0.02923]
[1778545385414,64.28,81551.74,0.0,0.99985,0.0,0.02923]
[1778545385508,64.28,81551.74,0.0,0.99985,0.0,0.02923]
[1778545386922,64.28,81551.74,0.0,0.99985,0.0,0.02923]
[1778545389319,64.28,81551.84,0.0,0.99985,0.0,0.02922]
[1778545389442,64.28,81551.84,0.0,0.99985,0.0,0.02922]
[1778545389564,64.28,81551.84,0.0,0.99985,0.0,0.02922]
[1778545389659,64.28,81551.02,0.0,0.99985,0.0,0.02925]
[1778545391315,64.28,81550.96,0.0,0.99985,0.0,0.02925]
[1778545391473,64.28,81550.96,0.0,0.99985,0.0,0.02925]
[1778545391502,64.28,81550.29,0.0,0.99984,0.0,0.02927]
[1778545392509,64.28,81548.31,0.0,0.99984,0.0,0.02934]
[1778545393516,64.28,81545.61,0.0,0.99984,0.0,0.02943]
[1778545395313,64.28,81545.33,0.0,0.99984,0.0,0.02944]
[1778545395428,64.28,81545.33,0.0,0.99984,0.0,0.02944]
[1778545395530,64.28,81545.08,0.0,0.99984,0.0,0.02945]
[1778545398594,64.28,81544.27,0.0,0.99984,0.0,0.02947]
[1778545398688,64.28,81544.27,0.0,0.99984,0.0,0.02947]
[1778545398818,64.28,81544.27,0.0,0.99984,0.0,0.02947]
[1778545399317,64.28,81543.58,0.0,0.99984,0.0,0.0295]
[1778545399426,64.28,81543.58,0.0,0.99984,0.0,0.0295]
[1778545399558,64.28,81543.54,0.0,0.99984,0.0,0.0295]
[1778545400566,64.28,81535.13,0.0,0.99984,0.0,0.02978]
[1778545403259,64.28,81534.8,0.0,0.99984,0.0,0.02979]
[1778545403307,64.28,81534.8,0.0,0.99984,0.0,0.02979]
[1778545403317,64.28,81534.81,0.0,0.99984,0.0,0.02979]
[1778545403586,64.28,81534.01,0.0,0.99984,0.0,0.02982]
[1778545404595,64.28,81532.59,0.0,0.99984,0.0,0.02987]
[1778545405320,64.28,81532.59,0.0,0.99984,0.0,0.02987]
[1778545405431,64.28,81532.59,0.0,0.99984,0.0,0.02987]
[1778545405600,64.28,81532.84,0.0,0.99984,0.0,0.02986]
[1778545406670,64.28,81532.84,0.0,0.99984,0.0,0.02986]
[1778545406784,64.28,81532.84,0.0,0.99984,0.0,0.02986]
[1778545406809,64.28,81532.84,0.0,0.99984,0.0,0.02986]
[1778545409320,64.28,81531.04,0.0,0.99984,0.0,0.02992]
[1778545409442,64.28,81531.04,0.0,0.99984,0.0,0.02992]
[1778545409628,64.28,81531.36,0.0,0.99984,0.0,0.02991]
[1778545410635,64.28,81532.64,0.0,0.99984,0.0,0.02986]
[1778545413316,64.28,81532.38,0.0,0.99984,0.0,0.02976]
[1778545413433,64.28,81531.94,0.0,0.99984,0.0,0.02978]
[1778545413656,64.28,81532.01,0.0,0.99984,0.0,0.02978]
[1778545414405,64.28,81532.01,0.0,0.99984,0.0,0.02978]
[1778545414507,64.28,81532.01,0.0,0.99984,0.0,0.02978]
[1778545414619,64.28,81532.01,0.0,0.99984,0.0,0.02978]
[1778545414810,64.28,81532.01,0.0,0.99984,0.0,0.02978]
[1778545414842,64.28,81529.13,0.0,0.99984,0.0,0.02987]
[1778545415534,64.28,81529.13,0.0,0.99984,0.0,0.02987]
[1778545415559,64.28,81529.13,0.0,0.99984,0.0,0.02987]
[1778545415642,64.28,81529.13,0.0,0.99984,0.0,0.02987]
[1778545415809,64.28,81529.13,0.0,0.99984,0.0,0.02987]
[1778545416677,64.28,81527.49,0.0,0.99984,0.0,0.02993]
[1778545417684,64.28,81520.24,0.0,0.99984,0.0,0.03018]
[1778545418691,64.28,81515.34,0.0,0.99984,0.0,0.03034]
[1778545419698,64.28,81521.18,0.0,0.99984,0.0,0.03014]
[1778545420793,64.28,81521.18,0.0,0.99984,0.0,0.03014]
[1778545420904,64.28,81521.18,0.0,0.99984,0.0,0.03014]
[1778545421181,64.28,81521.18,0.0,0.99984,0.0,0.03014]
[1778545421271,64.28,81524.02,0.0,0.99984,0.0,0.03005]
[1778545421712,64.28,81525.08,0.0,0.99984,0.0,0.03001]
[1778545423824,64.28,81525.41,0.0,0.99984,0.0,0.03]
[1778545423882,64.28,81525.41,0.0,0.99984,0.0,0.03]
[1778545424061,64.28,81525.41,0.0,0.99984,0.0,0.03]
[1778545428761,64.28,81524.47,0.0,0.99984,0.0,0.03003]
[1778545430199,64.28,81525.62,0.0,0.99984,0.0,0.02999]
[1778545430775,64.28,81528.26,0.0,0.99984,0.0,0.0299]
[1778545431636,64.28,81528.26,0.0,0.99984,0.0,0.0299]
[1778545431650,64.28,81528.26,0.0,0.99984,0.0,0.0299]
[1778545431808,64.28,81528.26,0.0,0.99984,0.0,0.0299]
[1778545431908,64.28,81532.32,0.0,0.99984,0.0,0.02977]
[1778545432789,64.28,81534.52,0.0,0.99984,0.0,0.02969]
[1778545436933,64.28,81533.99,0.0,0.99984,0.0,0.02971]
[1778545437324,64.28,81533.99,0.0,0.99984,0.0,0.02971]
[1778545438099,64.28,81534.3,0.0,0.99984,0.0,0.0297]
[1778545438313,64.28,81534.3,0.0,0.99984,0.0,0.0297]
[1778545438322,64.28,81529.1,0.0,0.99984,0.0,0.02988]
[1778545438553,64.28,81529.1,0.0,0.99984,0.0,0.02988]
[1778545438560,64.28,81529.1,0.0,0.99984,0.0,0.02988]
[1778545438937,64.28,81529.1,0.0,0.99984,0.0,0.02988]
[1778545439061,64.28,81529.1,0.0,0.99984,0.0,0.02988]
[1778545445880,64.28,81531.73,0.0,0.99984,0.0,0.02979]
[1778545447848,64.28,81532.24,0.0,0.99984,0.0,0.02977]
[1778545447901,64.28,81532.24,0.0,0.99984,0.0,0.02977]
[1778545448063,64.28,81532.24,0.0,0.99984,0.0,0.02977]
[1778545448189,64.28,81532.24,0.0,0.99984,0.0,0.02977]
[1778545448297,64.28,81532.24,0.0,0.99984,0.0,0.02977]
[1778545448312,64.28,81532.24,0.0,0.99984,0.0,0.02977]
[1778545448208,64.28,81532.46,0.0,0.99984,0.0,0.02976]
[1778545448901,64.28,81532.53,0.0,0.99984,0.0,0.02976]
[1778545453936,64.28,81532.17,0.0,0.99984,0.0,0.02977]
[1778545454943,64.28,81528.97,0.0,0.99984,0.0,0.02988]
[1778545455765,64.28,81528.97,0.0,0.99984,0.0,0.02988]
[1778545455811,64.28,81528.97,0.0,0.99984,0.0,0.02988]
[1778545456061,64.28,81528.97,0.0,0.99984,0.0,0.02988]
[1778545456532,64.28,81526.88,0.0,0.99984,0.0,0.02995]
[1778545456559,64.28,81526.88,0.0,0.99984,0.0,0.02995]
[1778545456565,64.28,81526.88,0.0,0.99984,0.0,0.02995]
[1778545456811,64.28,81526.88,0.0,0.99984,0.0,0.02995]
[1778545456957,64.28,81525.81,0.0,0.99984,0.0,0.02999]
[1778545462014,64.28,81514.0,0.0,0.99984,0.0,0.03039]
[1778545463013,64.28,81503.73,0.0,0.99984,0.0,0.03074]
[1778545464021,64.28,81504.04,0.0,0.99984,0.0,0.03073]
[1778545467358,64.28,81503.6,0.0,0.99984,0.0,0.03075]
[1778545467460,64.28,81502.79,0.0,0.99984,0.0,0.03078]
[1778545467560,64.28,81502.79,0.0,0.99984,0.0,0.03078]
[1778545467578,64.28,81502.79,0.0,0.99984,0.0,0.03078]
[1778545468641,64.28,81503.6,0.0,0.99984,0.0,0.03075]
[1778545468677,64.28,81503.6,0.0,0.99984,0.0,0.03075]
[1778545468810,64.28,81503.6,0.0,0.99984,0.0,0.03075]
[1778545469057,64.28,81503.58,0.0,0.99984,0.0,0.03075]
[1778545471320,64.28,81502.82,0.0,0.99984,0.0,0.03078]
[1778545471385,64.28,81509.23,0.0,0.99984,0.0,0.03044]
[1778545471428,64.28,81509.23,0.0,0.99984,0.0,0.03044]
[1778545471930,64.28,81509.23,0.0,0.99984,0.0,0.03044]
[1778545472078,64.28,81513.78,0.0,0.99984,0.0,0.03029]
[1778545473153,64.28,81513.78,0.0,0.99984,0.0,0.03029]
[1778545474575,64.28,81511.57,0.0,0.99984,0.0,0.03036]
[1778545474810,64.28,81511.57,0.0,0.99984,0.0,0.03036]
[1778545475102,64.28,81511.57,0.0,0.99984,0.0,0.03036]
[1778545475322,64.28,81511.57,0.0,0.99984,0.0,0.03036]
[1778545475104,64.28,81512.13,0.0,0.99984,0.0,0.03034]
[1778545475426,64.28,81512.13,0.0,0.99984,0.0,0.03034]
[1778545479319,64.28,81511.97,0.0,0.99984,0.0,0.03035]
[1778545479428,64.28,81511.97,0.0,0.99984,0.0,0.03035]
[1778545482535,64.28,81511.62,0.0,0.99984,0.0,0.03036]
[1778545482560,64.28,81511.62,0.0,0.99984,0.0,0.03036]
[1778545482672,64.28,81511.62,0.0,0.99984,0.0,0.03036]
[1778545482814,64.28,81511.62,0.0,0.99984,0.0,0.03036]
[1778545483316,64.28,81511.62,0.0,0.99984,0.0,0.03036]
[1778545483388,64.28,81511.62,0.0,0.99984,0.0,0.03036]
[1778545483155,64.28,81512.11,0.0,0.99984,0.0,0.03034]
[1778545487314,64.28,81511.75,0.0,0.99984,0.0,0.03036]
[1778545487422,64.28,81511.84,0.0,0.99984,0.0,0.03035]
[1778545491313,64.28,81511.76,0.0,0.99984,0.0,0.03036]
[1778545491440,64.28,81511.94,0.0,0.99984,0.0,0.03035]
[1778545493311,64.28,81512.27,0.0,0.99984,0.0,0.03034]
[1778545493427,64.28,81512.1,0.0,0.99984,0.0,0.03034]
[1778545497311,64.28,81512.17,0.0,0.99984,0.0,0.03034]
[1778545497427,64.28,81512.17,0.0,0.99984,0.0,0.03034]
[1778545497538,64.28,81512.17,0.0,0.99984,0.0,0.03034]
[1778545497558,64.28,81512.17,0.0,0.99984,0.0,0.03034]
[1778545497666,64.28,81512.17,0.0,0.99984,0.0,0.03034]
[1778545499727,64.28,81512.17,0.0,0.99984,0.0,0.03034]
[1778545499787,64.28,81512.17,0.0,0.99984,0.0,0.03034]
[1778545499811,64.28,81512.17,0.0,0.99984,0.0,0.03034]
[1778545501316,64.28,81512.17,0.0,0.99984,0.0,0.03034]
[1778545501345,64.28,81512.17,0.0,0.99984,0.0,0.03034]
[1778545501384,64.28,81512.1,0.0,0.99984,0.0,0.03034]
[1778545503295,64.28,81507.92,0.0,0.99984,0.0,0.03049]
[1778545504302,64.28,81505.74,0.0,0.99984,0.0,0.03056]
[1778545505183,64.28,81505.74,0.0,0.99984,0.0,0.03056]
[1778545505283,64.28,81505.74,0.0,0.99984,0.0,0.03056]
[1778545505314,64.28,81505.74,0.0,0.99984,0.0,0.03056]
[1778545505418,64.28,81505.74,0.0,0.99984,0.0,0.03056]
[1778545506066,64.28,81504.67,0.0,0.99984,0.0,0.0306]
[1778545506171,64.28,81504.67,0.0,0.99984,0.0,0.0306]
[1778545506310,64.28,81504.67,0.0,0.99984,0.0,0.0306]
[1778545506409,64.28,81503.81,0.0,0.99984,0.0,0.03063]
[1778545507310,64.28,81503.81,0.0,0.99984,0.0,0.03063]
[1778545507420,64.28,81503.81,0.0,0.99984,0.0,0.03063]
[1778545509312,64.28,81504.13,0.0,0.99984,0.0,0.03062]
[1778545509424,64.28,81504.13,0.0,0.99984,0.0,0.03062]
[1778545513309,64.28,81502.47,0.0,0.99984,0.0,0.03068]
[1778545513423,64.28,81502.47,0.0,0.99984,0.0,0.03068]
[1778545513375,64.28,81505.02,0.0,0.99984,0.0,0.03059]
[1778545513624,64.28,81505.02,0.0,0.99984,0.0,0.03059]
[1778545513732,64.28,81505.02,0.0,0.99984,0.0,0.03059]
[1778545513811,64.28,81505.02,0.0,0.99984,0.0,0.03059]
[1778545514372,64.28,81510.25,0.0,0.99984,0.0,0.03041]
[1778545515309,64.28,81510.25,0.0,0.99984,0.0,0.03041]
[1778545515379,64.28,81510.25,0.0,0.99984,0.0,0.03041]
[1778545516386,64.28,81513.0,0.0,0.99984,0.0,0.03031]
[1778545520617,64.28,81514.17,0.0,0.99984,0.0,0.03027]
[1778545520648,64.28,81514.17,0.0,0.99984,0.0,0.03027]
[1778545520817,64.28,81514.17,0.0,0.99984,0.0,0.03027]
[1778545522547,64.28,81513.28,0.0,0.99984,0.0,0.0303]
[1778545522558,64.28,81513.28,0.0,0.99984,0.0,0.0303]
[1778545522658,64.28,81513.28,0.0,0.99984,0.0,0.0303]
[1778545522809,64.28,81513.28,0.0,0.99984,0.0,0.0303]
[1778545523435,64.28,81512.95,0.0,0.99984,0.0,0.03032]
[1778545528803,64.28,81512.01,0.0,0.99984,0.0,0.03035]
[1778545528810,64.28,81512.01,0.0,0.99984,0.0,0.03035]
[1778545528912,64.28,81512.01,0.0,0.99984,0.0,0.03035]
[1778545529063,64.28,81512.01,0.0,0.99984,0.0,0.03035]
[1778545531221,64.28,81511.63,0.0,0.99984,0.0,0.03036]
[1778545531284,64.28,81511.63,0.0,0.99984,0.0,0.03036]
[1778545531311,64.28,81511.63,0.0,0.99984,0.0,0.03036]
[1778545531385,64.28,81510.05,0.0,0.99984,0.0,0.0303]
[1778545532934,64.28,81508.42,0.0,0.99984,0.0,0.03036]
[1778545533048,64.28,81508.42,0.0,0.99984,0.0,0.03036]
[1778545533059,64.28,81508.42,0.0,0.99984,0.0,0.03036]
[1778545533172,64.28,81508.42,0.0,0.99984,0.0,0.03036]
[1778545533287,64.28,81508.42,0.0,0.99984,0.0,0.03036]
[1778545533313,64.28,81508.42,0.0,0.99984,0.0,0.03036]
[1778545533398,64.28,81508.42,0.0,0.99984,0.0,0.03036]
[1778545535314,64.28,81510.31,0.0,0.99984,0.0,0.0303]
[1778545535429,64.28,81510.31,0.0,0.99984,0.0,0.0303]
[1778545537685,64.28,81508.29,0.0,0.99984,0.0,0.03036]
[1778545537768,64.28,81508.29,0.0,0.99984,0.0,0.03036]
[1778545537808,64.28,81508.29,0.0,0.99984,0.0,0.03036]
[1778545537869,64.28,81508.37,0.0,0.99984,0.0,0.03036]
[1778545539310,64.28,81508.37,0.0,0.99984,0.0,0.03036]
[1778545539388,64.28,81508.37,0.0,0.99984,0.0,0.03036]
[1778545541310,64.28,81507.6,0.0,0.99984,0.0,0.03039]
[1778545541424,64.28,81507.6,0.0,0.99984,0.0,0.03039]
[1778545543429,64.28,81507.63,0.0,0.99984,0.0,0.03039]
[1778545543534,64.28,81507.44,0.0,0.99984,0.0,0.03039]
[1778545543560,64.28,81507.44,0.0,0.99984,0.0,0.03039]
[1778545543576,64.28,81506.99,0.0,0.99984,0.0,0.03041]
[1778545545310,64.28,81506.99,0.0,0.99984,0.0,0.03041]
[1778545545420,64.28,81506.99,0.0,0.99984,0.0,0.03041]
[1778545548218,64.28,81506.43,0.0,0.99984,0.0,0.03043]
[1778545548308,64.28,81506.43,0.0,0.99984,0.0,0.03043]
[1778545548418,64.28,81506.43,0.0,0.99984,0.0,0.03043]
[1778545549379,64.28,81506.47,0.0,0.99984,0.0,0.03043]
[1778545549422,64.28,81506.47,0.0,0.99984,0.0,0.03043]
[1778545548611,64.28,81509.65,0.0,0.99984,0.0,0.03032]
[1778545549558,64.28,81509.65,0.0,0.99984,0.0,0.03032]
[1778545549618,64.28,81510.92,0.0,0.99984,0.0,0.03027]
[1778545551632,64.28,81516.55,0.0,0.99984,0.0,0.03008]
[1778545552639,64.28,81519.89,0.0,0.99984,0.0,0.02997]
[1778545554233,64.28,81519.89,0.0,0.99984,0.0,0.02997]
[1778545554341,64.28,81519.89,0.0,0.99984,0.0,0.02997]
[1778545554391,64.28,81520.5,0.0,0.99984,0.0,0.02995]
[1778545554888,64.28,81520.5,0.0,0.99984,0.0,0.02995]
[1778545558682,64.28,81517.59,0.0,0.99984,0.0,0.03005]
[1778545559697,64.28,81517.59,0.0,0.99984,0.0,0.03005]
[1778545559806,64.28,81517.59,0.0,0.99984,0.0,0.03005]
[1778545560061,64.28,81517.59,0.0,0.99984,0.0,0.03005]
[1778545560084,64.28,81515.96,0.0,0.99984,0.0,0.0301]
[1778545565329,64.28,81516.66,0.0,0.99984,0.0,0.03008]
[1778545565440,64.28,81516.66,0.0,0.99984,0.0,0.03008]
[1778545565410,64.28,81515.53,0.0,0.99984,0.0,0.03012]
[1778545565559,64.28,81515.53,0.0,0.99984,0.0,0.03012]
[1778545565731,64.28,81515.42,0.0,0.99984,0.0,0.03012]
[1778545566929,64.28,81515.42,0.0,0.99984,0.0,0.03012]
[1778545568324,64.28,81515.36,0.0,0.99984,0.0,0.03012]
[1778545572451,64.28,81516.64,0.0,0.99984,0.0,0.03008]
[1778545572478,64.28,81519.0,0.0,0.99984,0.0,0.03]
[1778545572527,64.28,81519.0,0.0,0.99984,0.0,0.03]
[1778545572558,64.28,81519.0,0.0,0.99984,0.0,0.03]
[1778545572780,64.28,81518.53,0.0,0.99984,0.0,0.03002]
[1778545577815,64.28,81518.35,0.0,0.99984,0.0,0.03002]
[1778545579302,64.28,81518.35,0.0,0.99984,0.0,0.03002]
[1778545579309,64.28,81518.35,0.0,0.99984,0.0,0.03002]
[1778545579414,64.28,81518.35,0.0,0.99984,0.0,0.03002]
[1778545579374,64.28,81517.85,0.0,0.99984,0.0,0.03004]
[1778545579559,64.28,81517.85,0.0,0.99984,0.0,0.03004]
[1778545579667,64.28,81517.85,0.0,0.99984,0.0,0.03004]
[1778545579829,64.28,81518.23,0.0,0.99984,0.0,0.03003]
[1778545583063,64.28,81518.58,0.0,0.99984,0.0,0.03001]
[1778545583180,64.28,81518.58,0.0,0.99984,0.0,0.03001]
[1778545583276,64.28,81518.43,0.0,0.99984,0.0,0.03002]
[1778545587061,64.28,81519.46,0.0,0.99984,0.0,0.02998]
[1778545587177,64.28,81519.46,0.0,0.99984,0.0,0.02998]
[1778545587274,64.28,81519.42,0.0,0.99984,0.0,0.02998]
[1778545591064,64.28,81519.39,0.0,0.99984,0.0,0.02999]
[1778545591175,64.28,81519.39,0.0,0.99984,0.0,0.02999]
[1778545591271,64.28,81519.66,0.0,0.99984,0.0,0.02987]
[1778545593068,64.28,81519.32,0.0,0.99984,0.0,0.02988]
[1778545593176,64.28,81519.32,0.0,0.99984,0.0,0.02988]
[1778545593273,64.28,81519.23,0.0,0.99984,0.0,0.02988]
[1778545597065,64.28,81519.3,0.0,0.99984,0.0,0.02988]
[1778545597104,64.28,81519.3,0.0,0.99984,0.0,0.02988]
[1778545597164,64.28,81518.97,0.0,0.99984,0.0,0.02989]
[1778545601059,64.28,81518.96,0.0,0.99984,0.0,0.02989]
[1778545601172,64.28,81518.96,0.0,0.99984,0.0,0.02989]
[1778545601271,64.28,81518.96,0.0,0.99984,0.0,0.02989]
[1778545603117,64.28,81518.8,0.0,0.99984,0.0,0.0299]
[1778545603194,64.28,81518.8,0.0,0.99984,0.0,0.0299]
[1778545603266,64.28,81519.03,0.0,0.99984,0.0,0.02989]
[1778545603998,64.28,81527.2,0.0,0.99984,0.0,0.02961]
[1778545605007,64.28,81529.78,0.0,0.99984,0.0,0.02953]
[1778545607067,64.28,81529.76,0.0,0.99984,0.0,0.02953]
[1778545607176,64.28,81529.76,0.0,0.99984,0.0,0.02953]
[1778545607265,64.28,81530.2,0.0,0.99984,0.0,0.02951]
[1778545611063,64.28,81530.28,0.0,0.99984,0.0,0.02951]
[1778545611172,64.28,81530.28,0.0,0.99984,0.0,0.02951]
[1778545611272,64.28,81530.49,0.0,0.99984,0.0,0.0295]
[1778545613059,64.28,81530.52,0.0,0.99984,0.0,0.0295]
[1778545613171,64.28,81530.52,0.0,0.99984,0.0,0.0295]
[1778545613270,64.28,81530.37,0.0,0.99984,0.0,0.02951]
[1778545617059,64.28,81530.62,0.0,0.99984,0.0,0.0295]
[1778545617167,64.28,81530.62,0.0,0.99984,0.0,0.0295]
[1778545617265,64.28,81530.63,0.0,0.99984,0.0,0.0295]
[1778545618941,64.28,81530.6,0.0,0.99984,0.0,0.0295]
[1778545619238,64.28,81530.6,0.0,0.99984,0.0,0.0295]
[1778545622125,64.28,81532.83,0.0,0.99984,0.0,0.02942]
[1778545624138,64.28,81535.2,0.0,0.99984,0.0,0.02935]
[1778545629173,64.28,81537.43,0.0,0.99984,0.0,0.02927]
[1778545631950,64.28,81537.6,0.0,0.99984,0.0,0.02927]
[1778545634457,64.28,81537.6,0.0,0.99984,0.0,0.02927]
[1778545635076,64.28,81537.6,0.0,0.99984,0.0,0.02927]
[1778545636928,64.28,81537.6,0.0,0.99984,0.0,0.02927]
[1778545638236,64.28,81539.0,0.0,0.99984,0.0,0.02922]
[1778545639243,64.28,81541.23,0.0,0.99985,0.0,0.02915]
[1778545640722,64.28,81540.94,0.0,0.99985,0.0,0.02916]
[1778545646294,64.28,81540.89,0.0,0.99985,0.0,0.02916]
[1778545646938,64.28,81540.89,0.0,0.99985,0.0,0.02916]
[1778545648465,64.28,81535.44,0.0,0.99984,0.0,0.02934]
[1778545649315,64.28,81529.66,0.0,0.99984,0.0,0.02953]
[1778545651078,64.28,81529.67,0.0,0.99984,0.0,0.02953]
[1778545651169,64.28,81529.67,0.0,0.99984,0.0,0.02953]
[1778545651318,64.28,81529.67,0.0,0.99984,0.0,0.02953]
[1778545651329,64.28,81529.6,0.0,0.99984,0.0,0.02943]
[1778545656364,64.28,81532.67,0.0,0.99984,0.0,0.02932]
[1778545658548,64.28,81534.31,0.0,0.99984,0.0,0.02927]
[1778545658563,64.28,81534.31,0.0,0.99984,0.0,0.02927]
[1778545658588,64.28,81534.6,0.0,0.99984,0.0,0.02926]
[1778545658688,64.28,81534.6,0.0,0.99984,0.0,0.02926]
[1778545658815,64.28,81534.6,0.0,0.99984,0.0,0.02926]
[1778545659172,64.28,81534.6,0.0,0.99984,0.0,0.02926]
[1778545659281,64.28,81534.6,0.0,0.99984,0.0,0.02926]
[1778545659310,64.28,81534.6,0.0,0.99984,0.0,0.02926]
[1778545659385,64.28,81534.7,0.0,0.99984,0.0,0.02926]
[1778545664420,64.28,81535.77,0.0,0.99984,0.0,0.02922]
[1778545666946,64.28,81535.49,0.0,0.99984,0.0,0.02923]
[1778545667070,64.28,81535.49,0.0,0.99984,0.0,0.02923]
[1778545667101,64.28,81535.49,0.0,0.99984,0.0,0.02923]
[1778545670834,64.28,81535.23,0.0,0.99984,0.0,0.02924]
[1778545671064,64.28,81535.23,0.0,0.99984,0.0,0.02924]
[1778545671470,64.28,81535.45,0.0,0.99984,0.0,0.02923]
[1778545676505,64.28,81530.77,0.0,0.99984,0.0,0.02939]
[1778545677512,64.28,81525.66,0.0,0.99984,0.0,0.02956]
[1778545678376,64.28,81525.66,0.0,0.99984,0.0,0.02956]
[1778545678400,64.28,81525.66,0.0,0.99984,0.0,0.02956]
[1778545678564,64.28,81525.66,0.0,0.99984,0.0,0.02956]
[1778545678521,64.28,81524.6,0.0,0.99984,0.0,0.02959]
[1778545679069,64.28,81524.6,0.0,0.99984,0.0,0.02959]
[1778545679175,64.28,81524.6,0.0,0.99984,0.0,0.02959]
[1778545679312,64.28,81524.6,0.0,0.99984,0.0,0.02959]
[1778545681542,64.28,81522.05,0.0,0.99984,0.0,0.02968]
[1778545686453,64.28,81521.55,0.0,0.99984,0.0,0.02969]
[1778545686504,64.28,81521.55,0.0,0.99984,0.0,0.02969]
[1778545686562,64.28,81521.55,0.0,0.99984,0.0,0.02969]
[1778545686576,64.28,81518.45,0.0,0.99984,0.0,0.0298]
[1778545688967,64.28,81517.54,0.0,0.99984,0.0,0.02983]
[1778545689062,64.28,81517.54,0.0,0.99984,0.0,0.02983]
[1778545689089,64.28,81517.54,0.0,0.99984,0.0,0.02983]
[1778545689309,64.28,81517.54,0.0,0.99984,0.0,0.02983]
[1778545690616,64.28,81544.65,0.0,0.99985,0.0,0.02893]
[1778545691623,64.28,81548.86,0.0,0.99985,0.0,0.02879]
[1778545694320,64.28,81548.55,0.0,0.99985,0.0,0.0288]
[1778545694422,64.28,81548.55,0.0,0.99985,0.0,0.0288]
[1778545694561,64.28,81548.55,0.0,0.99985,0.0,0.0288]
[1778545694519,64.28,81547.53,0.0,0.99985,0.0,0.02883]
[1778545694717,64.28,81547.53,0.0,0.99985,0.0,0.02883]
[1778545694796,64.28,81547.53,0.0,0.99985,0.0,0.02883]
[1778545694810,64.28,81547.53,0.0,0.99985,0.0,0.02883]
[1778545700686,64.28,81546.23,0.0,0.99985,0.0,0.02887]
[1778545701840,64.28,81546.23,0.0,0.99985,0.0,0.02887]
[1778545701940,64.28,81546.23,0.0,0.99985,0.0,0.02887]
[1778545702059,64.28,81546.23,0.0,0.99985,0.0,0.02887]
[1778545702098,64.28,81546.23,0.0,0.99985,0.0,0.02887]
[1778545705576,64.28,81546.53,0.0,0.99985,0.0,0.02887]
[1778545705701,64.28,81546.47,0.0,0.99985,0.0,0.02887]
[1778545705820,64.28,81546.47,0.0,0.99985,0.0,0.02887]
[1778545706699,64.28,81547.15,0.0,0.99985,0.0,0.02884]
[1778545706814,64.28,81547.15,0.0,0.99985,0.0,0.02884]
[1778545706909,64.28,81547.15,0.0,0.99985,0.0,0.02884]
[1778545711763,64.28,81545.12,0.0,0.99985,0.0,0.02881]
[1778545713777,64.28,81553.87,0.0,0.99985,0.0,0.02852]
[1778545716379,64.28,81548.66,0.0,0.99985,0.0,0.02869]
[1778545717562,64.28,81548.66,0.0,0.99985,0.0,0.02869]
[1778545717626,64.28,81548.66,0.0,0.99985,0.0,0.02869]
[1778545717611,64.28,81548.78,0.0,0.99985,0.0,0.02869]
[1778545717813,64.28,81548.78,0.0,0.99985,0.0,0.02869]
[1778545717858,64.28,81548.78,0.0,0.99985,0.0,0.02869]
[1778545718141,64.28,81548.78,0.0,0.99985,0.0,0.02869]
[1778545718195,64.28,81548.78,0.0,0.99985,0.0,0.02869]
[1778545718312,64.28,81548.78,0.0,0.99985,0.0,0.02869]
[1778545718410,64.28,81548.27,0.0,0.99985,0.0,0.0287]
[1778545721233,64.28,81547.42,0.0,0.99985,0.0,0.02873]
[1778545721339,64.28,81547.42,0.0,0.99985,0.0,0.02873]
[1778545721440,64.28,81546.12,0.0,0.99985,0.0,0.02877]
[1778545721833,64.28,81534.52,0.0,0.99985,0.0,0.02915]
[1778545723566,64.28,81534.52,0.0,0.99985,0.0,0.02915]
[1778545722840,64.28,81530.64,0.0,0.99984,0.0,0.02928]
[1778545723676,64.28,81530.64,0.0,0.99984,0.0,0.02928]
[1778545724509,64.28,81530.64,0.0,0.99984,0.0,0.02928]
[1778545724525,64.28,81530.64,0.0,0.99984,0.0,0.02928]
[1778545724560,64.28,81530.64,0.0,0.99984,0.0,0.02928]
[1778545724609,64.28,81530.58,0.0,0.99984,0.0,0.02928]
[1778545727569,64.28,81530.26,0.0,0.99984,0.0,0.0293]
[1778545727639,64.28,81530.26,0.0,0.99984,0.0,0.0293]
[1778545727683,64.28,81530.26,0.0,0.99984,0.0,0.0293]
[1778545731563,64.28,81529.39,0.0,0.99984,0.0,0.02932]
[1778545731660,64.28,81529.41,0.0,0.99984,0.0,0.02932]
[1778545731696,64.28,81529.41,0.0,0.99984,0.0,0.02932]
[1778545733566,64.28,81529.41,0.0,0.99984,0.0,0.02932]
[1778545733597,64.28,81529.41,0.0,0.99984,0.0,0.02932]
[1778545733607,64.28,81529.41,0.0,0.99984,0.0,0.02932]
[1778545733586,64.28,81529.73,0.0,0.99984,0.0,0.02931]
[1778545733710,64.28,81529.73,0.0,0.99984,0.0,0.02931]
[1778545733814,64.28,81529.73,0.0,0.99984,0.0,0.02931]
[1778545735561,64.28,81529.58,0.0,0.99984,0.0,0.02932]
[1778545735656,64.28,81529.58,0.0,0.99984,0.0,0.02932]
[1778545735627,64.28,81529.56,0.0,0.99984,0.0,0.02932]
[1778545735931,64.28,81526.34,0.0,0.99984,0.0,0.02943]
[1778545736945,64.28,81526.34,0.0,0.99984,0.0,0.02943]
[1778545737561,64.28,81526.34,0.0,0.99984,0.0,0.02943]
[1778545737636,64.28,81526.34,0.0,0.99984,0.0,0.02943]
[1778545737815,64.28,81526.36,0.0,0.99984,0.0,0.02943]
[1778545739565,64.28,81526.32,0.0,0.99984,0.0,0.02943]
[1778545739660,64.28,81526.33,0.0,0.99984,0.0,0.02943]
[1778545739687,64.28,81526.33,0.0,0.99984,0.0,0.02943]
[1778545741564,64.28,81525.65,0.0,0.99984,0.0,0.02945]
[1778545741596,64.28,81525.65,0.0,0.99984,0.0,0.02945]
[1778545741615,64.28,81526.52,0.0,0.99984,0.0,0.02942]
[1778545741973,64.28,81532.87,0.0,0.99984,0.0,0.02921]
[1778545743515,64.28,81532.87,0.0,0.99984,0.0,0.02921]
[1778545743566,64.28,81532.87,0.0,0.99984,0.0,0.02921]
[1778545743784,64.28,81534.01,0.0,0.99985,0.0,0.02917]
[1778545745566,64.28,81533.91,0.0,0.99985,0.0,0.02917]
[1778545745675,64.28,81533.91,0.0,0.99985,0.0,0.02917]
[1778545745650,64.28,81533.64,0.0,0.99985,0.0,0.02918]
[1778545747563,64.28,81533.67,0.0,0.99985,0.0,0.02918]
[1778545747681,64.28,81533.67,0.0,0.99985,0.0,0.02918]
[1778545747659,64.28,81533.78,0.0,0.99985,0.0,0.02918]
[1778545750029,64.28,81537.21,0.0,0.99985,0.0,0.02907]
[1778545751561,64.28,81537.21,0.0,0.99985,0.0,0.02907]
[1778545751645,64.28,81537.21,0.0,0.99985,0.0,0.02907]
[1778545751639,64.28,81542.56,0.0,0.99985,0.0,0.02889]
[1778545753050,64.28,81546.68,0.0,0.99985,0.0,0.02875]
[1778545755562,64.28,81546.64,0.0,0.99985,0.0,0.02876]
[1778545755679,64.28,81546.64,0.0,0.99985,0.0,0.02876]
[1778545755661,64.28,81545.82,0.0,0.99985,0.0,0.02878]
[1778545759563,64.28,81545.63,0.0,0.99985,0.0,0.02879]
[1778545759679,64.28,81545.63,0.0,0.99985,0.0,0.02879]
[1778545759620,64.28,81545.58,0.0,0.99985,0.0,0.02879]
[1778545761561,64.28,81545.63,0.0,0.99985,0.0,0.02879]
[1778545761674,64.28,81545.63,0.0,0.99985,0.0,0.02879]
[1778545761660,64.28,81545.4,0.0,0.99985,0.0,0.0288]
[1778545763564,64.28,81545.61,0.0,0.99985,0.0,0.02879]
[1778545763674,64.28,81545.61,0.0,0.99985,0.0,0.02879]
[1778545763661,64.28,81545.53,0.0,0.99985,0.0,0.02879]
[1778545765562,64.28,81545.73,0.0,0.99985,0.0,0.02879]
[1778545765677,64.28,81545.73,0.0,0.99985,0.0,0.02879]
[1778545765661,64.28,81545.73,0.0,0.99985,0.0,0.02879]
[1778545769568,64.28,81545.06,0.0,0.99985,0.0,0.02881]
[1778545769600,64.28,81545.06,0.0,0.99985,0.0,0.02881]
[1778545769705,64.28,81545.06,0.0,0.99985,0.0,0.02881]
[1778545769691,64.28,81544.41,0.0,0.99985,0.0,0.02883]
[1778545769811,64.28,81544.41,0.0,0.99985,0.0,0.02883]
[1778545769925,64.28,81544.41,0.0,0.99985,0.0,0.02883]
[1778545770038,64.28,81544.41,0.0,0.99985,0.0,0.02883]
[1778545770061,64.28,81544.41,0.0,0.99985,0.0,0.02883]
[1778545770175,64.28,81544.41,0.0,0.99985,0.0,0.02883]
[1778545770280,64.28,81547.63,0.0,0.99985,0.0,0.02872]
[1778545773558,64.28,81548.16,0.0,0.99985,0.0,0.0286]
[1778545773669,64.28,81548.16,0.0,0.99985,0.0,0.0286]
[1778545773659,64.28,81547.82,0.0,0.99985,0.0,0.02861]
[1778545775561,64.28,81547.82,0.0,0.99985,0.0,0.02861]
[1778545775679,64.28,81547.82,0.0,0.99985,0.0,0.02861]
[1778545775660,64.28,81547.44,0.0,0.99985,0.0,0.02862]
[1778545777563,64.28,81547.15,0.0,0.99985,0.0,0.02863]
[1778545777680,64.28,81547.15,0.0,0.99985,0.0,0.02863]
[1778545777662,64.28,81547.3,0.0,0.99985,0.0,0.02863]
[1778545779566,64.28,81547.87,0.0,0.99985,0.0,0.02861]
[1778545779676,64.28,81547.87,0.0,0.99985,0.0,0.02861]
[1778545779642,64.28,81548.39,0.0,0.99985,0.0,0.02859]
[1778545781567,64.28,81549.52,0.0,0.99985,0.0,0.02856]
[1778545781680,64.28,81549.52,0.0,0.99985,0.0,0.02856]
[1778545781661,64.28,81549.01,0.0,0.99985,0.0,0.02857]
[1778545785561,64.28,81549.5,0.0,0.99985,0.0,0.02856]
[1778545785665,64.28,81549.5,0.0,0.99985,0.0,0.02856]
[1778545785660,64.28,81549.43,0.0,0.99985,0.0,0.02856]
[1778545787560,64.28,81549.35,0.0,0.99985,0.0,0.02856]
[1778545787673,64.28,81549.35,0.0,0.99985,0.0,0.02856]
[1778545787660,64.28,81549.35,0.0,0.99985,0.0,0.02856]
[1778545789564,64.28,81549.35,0.0,0.99985,0.0,0.02856]
[1778545789676,64.28,81549.35,0.0,0.99985,0.0,0.02856]
[1778545789661,64.28,81549.18,0.0,0.99985,0.0,0.02857]
[1778545793567,64.28,81548.63,0.0,0.99985,0.0,0.02859]
[1778545793636,64.28,81548.63,0.0,0.99985,0.0,0.02859]
[1778545793664,64.28,81548.73,0.0,0.99985,0.0,0.02858]
[1778545793761,64.28,81548.73,0.0,0.99985,0.0,0.02858]
[1778545793814,64.28,81548.73,0.0,0.99985,0.0,0.02858]
[1778545793925,64.28,81548.73,0.0,0.99985,0.0,0.02858]
[1778545794337,64.28,81548.42,0.0,0.99985,0.0,0.02859]
[1778545797562,64.28,81548.8,0.0,0.99985,0.0,0.02858]
[1778545797673,64.28,81548.8,0.0,0.99985,0.0,0.02858]
[1778545797661,64.28,81548.8,0.0,0.99985,0.0,0.02858]
[1778545801566,64.28,81548.72,0.0,0.99985,0.0,0.02858]
[1778545801678,64.28,81548.72,0.0,0.99985,0.0,0.02858]
[1778545801661,64.28,81548.72,0.0,0.99985,0.0,0.02858]
[1778545801945,64.28,81548.72,0.0,0.99985,0.0,0.02858]
[1778545804710,64.28,81548.8,0.0,0.99985,0.0,0.02858]
[1778545804813,64.28,81549.14,0.0,0.99985,0.0,0.02857]
[1778545804821,64.28,81549.14,0.0,0.99985,0.0,0.02857]
[1778545805062,64.28,81549.14,0.0,0.99985,0.0,0.02857]
[1778545805570,64.28,81549.14,0.0,0.99985,0.0,0.02857]
[1778545805686,64.28,81549.14,0.0,0.99985,0.0,0.02857]
[1778545805729,64.28,81548.92,0.0,0.99985,0.0,0.02858]
[1778545805817,64.28,81548.92,0.0,0.99985,0.0,0.02858]
[1778545811464,64.28,81549.6,0.0,0.99985,0.0,0.02855]
[1778545811945,64.28,81549.6,0.0,0.99985,0.0,0.02855]
[1778545814546,64.28,81549.18,0.0,0.99985,0.0,0.02857]
[1778545817624,64.28,81548.94,0.0,0.99985,0.0,0.02858]
[1778545817671,64.28,81548.94,0.0,0.99985,0.0,0.02858]
[1778545817660,64.28,81545.83,0.0,0.99985,0.0,0.02868]
[1778545817810,64.28,81545.83,0.0,0.99985,0.0,0.02868]
[1778545818513,64.28,81548.62,0.0,0.99985,0.0,0.02859]
[1778545820360,64.28,81550.39,0.0,0.99985,0.0,0.02853]
[1778545820376,64.28,81550.39,0.0,0.99985,0.0,0.02853]
[1778545820560,64.28,81550.39,0.0,0.99985,0.0,0.02853]
[1778545820580,64.28,81551.52,0.0,0.99985,0.0,0.02849]
[1778545822541,64.28,81558.12,0.0,0.99985,0.0,0.02828]
[1778545823594,64.28,81558.12,0.0,0.99985,0.0,0.02828]
[1778545823621,64.28,81558.12,0.0,0.99985,0.0,0.02828]
[1778545823662,64.28,81561.11,0.0,0.99985,0.0,0.02818]
[1778545823812,64.28,81561.11,0.0,0.99985,0.0,0.02818]
[1778545823899,64.28,81561.11,0.0,0.99985,0.0,0.02818]
[1778545824555,64.28,81566.2,0.0,0.99985,0.0,0.02802]
[1778545825563,64.28,81574.58,0.0,0.99985,0.0,0.02775]
[1778545826569,64.28,81578.84,0.0,0.99985,0.0,0.02762]
[1778545827576,64.28,81591.44,0.0,0.99986,0.0,0.02723]
[1778545828583,64.28,81599.32,0.0,0.99986,0.0,0.02698]
[1778545829590,64.28,81594.38,0.0,0.99986,0.0,0.02713]
[1778545830740,64.28,81594.38,0.0,0.99986,0.0,0.02713]
[1778545830597,64.28,81588.94,0.0,0.99986,0.0,0.0273]
[1778545830844,64.28,81588.94,0.0,0.99986,0.0,0.0273]
[1778545831604,64.28,81583.95,0.0,0.99986,0.0,0.02736]
[1778545831962,64.28,81583.95,0.0,0.99986,0.0,0.02736]
[1778545832611,64.28,81581.57,0.0,0.99986,0.0,0.02743]
[1778545832815,64.28,81581.57,0.0,0.99986,0.0,0.02743]
[1778545832925,64.28,81581.57,0.0,0.99986,0.0,0.02743]
[1778545833063,64.28,81581.57,0.0,0.99986,0.0,0.02743]
[1778545834625,64.28,81578.15,0.0,0.99985,0.0,0.02754]
[1778545836817,64.28,81578.37,0.0,0.99985,0.0,0.02753]
[1778545836837,64.28,81578.37,0.0,0.99985,0.0,0.02753]
[1778545838653,64.28,81571.21,0.0,0.99985,0.0,0.02776]
[1778545838815,64.28,81571.21,0.0,0.99985,0.0,0.02776]
[1778545839181,64.28,81571.21,0.0,0.99985,0.0,0.02776]
[1778545839660,64.28,81568.51,0.0,0.99985,0.0,0.02784]
[1778545840076,64.28,81568.51,0.0,0.99985,0.0,0.02784]
[1778545840179,64.28,81568.51,0.0,0.99985,0.0,0.02784]
[1778545840311,64.28,81568.51,0.0,0.99985,0.0,0.02784]
[1778545840667,64.28,81569.75,0.0,0.99985,0.0,0.0278]
[1778545842817,64.28,81569.68,0.0,0.99985,0.0,0.02781]
[1778545842842,64.28,81569.68,0.0,0.99985,0.0,0.02781]
[1778545844814,64.28,81569.1,0.0,0.99985,0.0,0.02782]
[1778545844928,64.28,81569.1,0.0,0.99985,0.0,0.02782]
[1778545845037,64.28,81569.1,0.0,0.99985,0.0,0.02782]
[1778545845060,64.28,81569.1,0.0,0.99985,0.0,0.02782]
[1778545845144,64.28,81569.1,0.0,0.99985,0.0,0.02782]
[1778545846709,64.28,81566.25,0.0,0.99985,0.0,0.02791]
[1778545846956,64.28,81566.25,0.0,0.99985,0.0,0.02791]
[1778545848824,64.28,81564.37,0.0,0.99985,0.0,0.02797]
[1778545848897,64.28,81564.37,0.0,0.99985,0.0,0.02797]
[1778545849073,64.28,81564.37,0.0,0.99985,0.0,0.02797]
[1778545849125,64.28,81564.37,0.0,0.99985,0.0,0.02797]
[1778545851957,64.28,81564.72,0.0,0.99985,0.0,0.02796]
[1778545852823,64.28,81564.72,0.0,0.99985,0.0,0.02796]
[1778545853758,64.28,81564.83,0.0,0.99985,0.0,0.02796]
[1778545856259,64.28,81564.86,0.0,0.99985,0.0,0.02796]
[1778545856312,64.28,81564.86,0.0,0.99985,0.0,0.02796]
[1778545856779,64.28,81564.82,0.0,0.99985,0.0,0.02796]
[1778545856815,64.28,81564.82,0.0,0.99985,0.0,0.02796]
[1778545857321,64.28,81564.82,0.0,0.99985,0.0,0.02796]
[1778545860807,64.28,81572.81,0.0,0.99985,0.0,0.02771]
[1778545860818,64.28,81572.81,0.0,0.99985,0.0,0.02771]
[1778545860935,64.28,81572.81,0.0,0.99985,0.0,0.02771]
[1778545861815,64.28,81575.45,0.0,0.99985,0.0,0.02762]
[1778545862822,64.28,81572.63,0.0,0.99985,0.0,0.02771]
[1778545864020,64.28,81572.63,0.0,0.99985,0.0,0.02771]
[1778545864034,64.28,81572.63,0.0,0.99985,0.0,0.02771]
[1778545864059,64.28,81572.63,0.0,0.99985,0.0,0.02771]
[1778545864169,64.28,81572.63,0.0,0.99985,0.0,0.02771]
[1778545864606,64.28,81572.63,0.0,0.99985,0.0,0.02771]
[1778545864655,64.28,81572.63,0.0,0.99985,0.0,0.02771]
[1778545864752,64.28,81573.02,0.0,0.99985,0.0,0.0277]
[1778545866816,64.28,81572.48,0.0,0.99985,0.0,0.02772]
[1778545866902,64.28,81572.09,0.0,0.99985,0.0,0.02773]
[1778545868814,64.28,81571.35,0.0,0.99985,0.0,0.02775]
[1778545868929,64.28,81570.78,0.0,0.99985,0.0,0.02777]
[1778545871948,64.28,81570.55,0.0,0.99985,0.0,0.02778]
[1778545872826,64.28,81570.55,0.0,0.99985,0.0,0.02778]
[1778545872920,64.28,81570.55,0.0,0.99985,0.0,0.02778]
[1778545873068,64.28,81570.55,0.0,0.99985,0.0,0.02778]
[1778545873163,64.28,81570.55,0.0,0.99985,0.0,0.02778]
[1778545876812,64.28,81571.23,0.0,0.99985,0.0,0.02776]
[1778545876952,64.28,81571.27,0.0,0.99985,0.0,0.02776]
[1778545878828,64.28,81571.66,0.0,0.99985,0.0,0.02774]
[1778545878871,64.28,81572.35,0.0,0.99985,0.0,0.02772]
[1778545879069,64.28,81572.35,0.0,0.99985,0.0,0.02772]
[1778545879100,64.28,81572.35,0.0,0.99985,0.0,0.02772]
[1778545879167,64.28,81572.35,0.0,0.99985,0.0,0.02772]
[1778545879312,64.28,81572.35,0.0,0.99985,0.0,0.02772]
[1778545879379,64.28,81571.12,0.0,0.99985,0.0,0.02776]
[1778545882817,64.28,81571.65,0.0,0.99985,0.0,0.02774]
[1778545882929,64.28,81570.98,0.0,0.99985,0.0,0.02776]
[1778545883069,64.28,81570.98,0.0,0.99985,0.0,0.02776]
[1778545883180,64.28,81570.98,0.0,0.99985,0.0,0.02776]
[1778545884796,64.28,81569.62,0.0,0.99985,0.0,0.02781]
[1778545884809,64.28,81569.62,0.0,0.99985,0.0,0.02781]
[1778545884803,64.28,81568.82,0.0,0.99985,0.0,0.02783]
[1778545884868,64.28,81568.82,0.0,0.99985,0.0,0.02783]
[1778545885064,64.28,81568.82,0.0,0.99985,0.0,0.02783]
[1778545885145,64.28,81568.57,0.0,0.99985,0.0,0.02784]
[1778545886818,64.28,81568.57,0.0,0.99985,0.0,0.02784]
[1778545886931,64.28,81568.61,0.0,0.99985,0.0,0.02784]
[1778545890815,64.28,81569.23,0.0,0.99985,0.0,0.02782]
[1778545890881,64.28,81567.91,0.0,0.99985,0.0,0.02786]
[1778545891286,64.28,81567.91,0.0,0.99985,0.0,0.02786]
[1778545892026,64.28,81576.92,0.0,0.99985,0.0,0.02748]
[1778545892981,64.28,81576.92,0.0,0.99985,0.0,0.02748]
[1778545893062,64.28,81576.92,0.0,0.99985,0.0,0.02748]
[1778545893087,64.28,81576.92,0.0,0.99985,0.0,0.02748]
[1778545893313,64.28,81576.92,0.0,0.99985,0.0,0.02748]
[1778545893414,64.28,81577.41,0.0,0.99985,0.0,0.02746]
[1778545897061,64.28,81584.58,0.0,0.99986,0.0,0.02724]
[1778545898170,64.28,81584.58,0.0,0.99986,0.0,0.02724]
[1778545898279,64.28,81584.58,0.0,0.99986,0.0,0.02724]
[1778545898308,64.28,81584.58,0.0,0.99986,0.0,0.02724]
[1778545898380,64.28,81589.81,0.0,0.99986,0.0,0.02707]
[1778545899791,64.28,81589.81,0.0,0.99986,0.0,0.02707]
[1778545899815,64.28,81589.81,0.0,0.99986,0.0,0.02707]
[1778545899843,64.28,81591.03,0.0,0.99986,0.0,0.02704]
[1778545899899,64.28,81591.03,0.0,0.99986,0.0,0.02704]
[1778545900062,64.28,81591.03,0.0,0.99986,0.0,0.02704]
[1778545900083,64.28,81591.75,0.0,0.99986,0.0,0.02701]
[1778545905118,64.28,81590.17,0.0,0.99986,0.0,0.02706]
[1778545906514,64.28,81590.17,0.0,0.99986,0.0,0.02706]
[1778545906560,64.28,81590.17,0.0,0.99986,0.0,0.02706]
[1778545906594,64.28,81590.17,0.0,0.99986,0.0,0.02706]
[1778545906811,64.28,81590.17,0.0,0.99986,0.0,0.02706]
[1778545906880,64.28,81588.69,0.0,0.99986,0.0,0.02711]
[1778545912167,64.28,81588.22,0.0,0.99986,0.0,0.02712]
[1778545914822,64.28,81588.22,0.0,0.99986,0.0,0.02712]
[1778545914921,64.28,81588.22,0.0,0.99986,0.0,0.02712]
[1778545914871,64.28,81587.48,0.0,0.99986,0.0,0.02715]
[1778545915058,64.28,81587.48,0.0,0.99986,0.0,0.02715]
[1778545915188,64.28,81586.71,0.0,0.99986,0.0,0.02717]
[1778545920312,64.28,81588.27,0.0,0.99986,0.0,0.02712]
[1778545920365,64.28,81588.27,0.0,0.99986,0.0,0.02712]
[1778545920560,64.28,81588.27,0.0,0.99986,0.0,0.02712]
[1778545920672,64.28,81588.27,0.0,0.99986,0.0,0.02712]
[1778545920747,64.28,81589.45,0.0,0.99986,0.0,0.02709]
[1778545922819,64.28,81589.56,0.0,0.99986,0.0,0.02708]
[1778545922911,64.28,81589.56,0.0,0.99986,0.0,0.02708]
[1778545922895,64.28,81589.55,0.0,0.99986,0.0,0.02708]
[1778545923244,64.28,81596.98,0.0,0.99986,0.0,0.02685]
[1778545924819,64.28,81596.98,0.0,0.99986,0.0,0.02685]
[1778545924861,64.28,81596.98,0.0,0.99986,0.0,0.02685]
[1778545924913,64.28,81601.16,0.0,0.99986,0.0,0.02673]
[1778545926265,64.28,81607.98,0.0,0.99986,0.0,0.02652]
[1778545927272,64.28,81609.67,0.0,0.99986,0.0,0.02647]
[1778545928817,64.28,81609.67,0.0,0.99986,0.0,0.02647]
[1778545928902,64.28,81609.67,0.0,0.99986,0.0,0.02647]
[1778545928890,64.28,81608.98,0.0,0.99986,0.0,0.02649]
[1778545930819,64.28,81608.4,0.0,0.99986,0.0,0.02651]
[1778545930939,64.28,81608.4,0.0,0.99986,0.0,0.02651]
[1778545930891,64.28,81611.02,0.0,0.99986,0.0,0.02643]
[1778545934815,64.28,81611.4,0.0,0.99986,0.0,0.02641]
[1778545934929,64.28,81611.4,0.0,0.99986,0.0,0.02641]
[1778545934890,64.28,81612.86,0.0,0.99986,0.0,0.02637]
[1778545936815,64.28,81613.28,0.0,0.99986,0.0,0.02636]
[1778545936932,64.28,81613.28,0.0,0.99986,0.0,0.02636]
[1778545936912,64.28,81613.28,0.0,0.99986,0.0,0.02636]
[1778545940821,64.28,81613.06,0.0,0.99986,0.0,0.02636]
[1778545940931,64.28,81613.06,0.0,0.99986,0.0,0.02636]
[1778545940920,64.28,81612.61,0.0,0.99986,0.0,0.02638]
[1778545942724,64.28,81612.65,0.0,0.99986,0.0,0.02638]
[1778545942871,64.28,81612.65,0.0,0.99986,0.0,0.02638]
[1778545942884,64.28,81613.26,0.0,0.99986,0.0,0.02636]
[1778545943384,64.28,81617.65,0.0,0.99986,0.0,0.02623]
[1778545944817,64.28,81617.65,0.0,0.99986,0.0,0.02623]
[1778545944846,64.28,81617.65,0.0,0.99986,0.0,0.02623]
[1778545944912,64.28,81619.51,0.0,0.99986,0.0,0.02617]
[1778545946405,64.28,81621.47,0.0,0.99986,0.0,0.02611]
[1778545948814,64.28,81621.88,0.0,0.99986,0.0,0.0261]
[1778545948924,64.28,81621.88,0.0,0.99986,0.0,0.0261]
[1778545948910,64.28,81626.9,0.0,0.99986,0.0,0.02595]
[1778545949426,64.28,81631.25,0.0,0.99986,0.0,0.02582]
[1778545950816,64.28,81631.25,0.0,0.99986,0.0,0.02582]
[1778545950922,64.28,81631.25,0.0,0.99986,0.0,0.02582]
[1778545950886,64.28,81631.22,0.0,0.99986,0.0,0.02582]
[1778545952813,64.28,81630.72,0.0,0.99986,0.0,0.02574]
[1778545952924,64.28,81630.72,0.0,0.99986,0.0,0.02574]
[1778545952881,64.28,81633.05,0.0,0.99986,0.0,0.02567]
[1778545953456,64.28,81635.05,0.0,0.99987,0.0,0.02561]
[1778545955333,64.28,81635.83,0.0,0.99987,0.0,0.02559]
[1778545956815,64.28,81635.39,0.0,0.99987,0.0,0.0256]
[1778545956930,64.28,81635.39,0.0,0.99987,0.0,0.0256]
[1778545956984,64.28,81635.57,0.0,0.99987,0.0,0.0256]
[1778545958817,64.28,81635.7,0.0,0.99987,0.0,0.02559]
[1778545958935,64.28,81635.7,0.0,0.99987,0.0,0.02559]
[1778545958829,64.28,81636.2,0.0,0.99987,0.0,0.02558]
[1778545964533,64.28,81635.74,0.0,0.99987,0.0,0.02559]
[1778545966014,64.28,81635.92,0.0,0.99987,0.0,0.02559]
[1778545969568,64.28,81632.34,0.0,0.99986,0.0,0.02569]
[1778545970575,64.28,81627.97,0.0,0.99986,0.0,0.02582]
[1778545975610,64.28,81627.81,0.0,0.99986,0.0,0.02583]
[1778545980647,64.28,81625.25,0.0,0.99986,0.0,0.0259]
[1778545981218,64.28,81625.25,0.0,0.99986,0.0,0.0259]
[1778545981694,64.28,81619.05,0.0,0.99986,0.0,0.02609]
[1778545982661,64.28,81613.29,0.0,0.99986,0.0,0.02626]
[1778545983668,64.28,81609.74,0.0,0.99986,0.0,0.02637]
[1778545985682,64.28,81608.37,0.0,0.99986,0.0,0.02641]
[1778545986191,64.28,81608.37,0.0,0.99986,0.0,0.02641]
[1778545986215,64.28,81608.37,0.0,0.99986,0.0,0.02641]
[1778545986811,64.28,81608.37,0.0,0.99986,0.0,0.02641]
[1778545986864,64.28,81608.08,0.0,0.99986,0.0,0.02642]
[1778545987397,64.28,81608.08,0.0,0.99986,0.0,0.02642]
[1778545988703,64.28,81604.23,0.0,0.99986,0.0,0.02653]
[1778545989710,64.28,81601.44,0.0,0.99986,0.0,0.02662]
[1778545990986,64.28,81600.01,0.0,0.99986,0.0,0.02666]
[1778545992731,64.28,81602.52,0.0,0.99986,0.0,0.02658]
[1778545994745,64.28,81600.56,0.0,0.99986,0.0,0.02664]
[1778545995752,64.28,81594.84,0.0,0.99986,0.0,0.02682]
[1778545998773,64.28,81593.0,0.0,0.99986,0.0,0.02688]
[1778546000787,64.28,81591.9,0.0,0.99986,0.0,0.02691]
[1778546003808,64.28,81590.09,0.0,0.99986,0.0,0.02697]
[1778546004815,64.28,81588.85,0.0,0.99986,0.0,0.027]
[1778546006956,64.28,81588.79,0.0,0.99986,0.0,0.02701]
[1778546006983,64.28,81585.0,0.0,0.99986,0.0,0.02712]
[1778546007836,64.28,81582.48,0.0,0.99986,0.0,0.0272]
[1778546008819,64.28,81582.48,0.0,0.99986,0.0,0.0272]
[1778546008881,64.28,81582.04,0.0,0.99986,0.0,0.02721]
[1778546009057,64.28,81582.04,0.0,0.99986,0.0,0.02721]
[1778546009850,64.28,81581.31,0.0,0.99986,0.0,0.02724]
[1778546012859,64.28,81581.34,0.0,0.99986,0.0,0.02714]
[1778546013067,64.28,81581.37,0.0,0.99986,0.0,0.02713]
[1778546017906,64.28,81577.49,0.0,0.99986,0.0,0.02725]
[1778546019807,64.28,81576.66,0.0,0.99986,0.0,0.02728]
[1778546019868,64.28,81576.66,0.0,0.99986,0.0,0.02728]
[1778546019920,64.28,81575.42,0.0,0.99986,0.0,0.02732]
[1778546020061,64.28,81575.42,0.0,0.99986,0.0,0.02732]
[1778546021362,64.28,81575.85,0.0,0.99986,0.0,0.02731]
[1778546021390,64.28,81575.85,0.0,0.99986,0.0,0.02731]
[1778546021562,64.28,81575.85,0.0,0.99986,0.0,0.02731]
[1778546027977,64.28,81575.73,0.0,0.99986,0.0,0.02731]
[1778546033012,64.28,81572.97,0.0,0.99986,0.0,0.0274]
[1778546035582,64.28,81573.6,0.0,0.99986,0.0,0.02738]
[1778546035607,64.28,81573.6,0.0,0.99986,0.0,0.02738]
[1778546035812,64.28,81573.6,0.0,0.99986,0.0,0.02738]
[1778546035908,64.28,81573.6,0.0,0.99986,0.0,0.02738]
[1778546036018,64.28,81573.6,0.0,0.99986,0.0,0.02738]
[1778546036060,64.28,81573.6,0.0,0.99986,0.0,0.02738]
[1778546036033,64.28,81573.55,0.0,0.99986,0.0,0.02738]
[1778546041069,64.28,81575.54,0.0,0.99986,0.0,0.02732]
[1778546043300,64.28,81575.58,0.0,0.99986,0.0,0.02731]
[1778546043309,64.28,81575.58,0.0,0.99986,0.0,0.02731]
[1778546043364,64.28,81575.58,0.0,0.99986,0.0,0.02731]
[1778546043561,64.28,81575.58,0.0,0.99986,0.0,0.02731]
[1778546043593,64.28,81575.58,0.0,0.99986,0.0,0.02731]
[1778546043705,64.28,81575.58,0.0,0.99986,0.0,0.02731]
[1778546043812,64.28,81575.58,0.0,0.99986,0.0,0.02731]
[1778546043912,64.28,81575.52,0.0,0.99986,0.0,0.02732]
[1778546049125,64.28,81575.23,0.0,0.99986,0.0,0.02733]
[1778546051883,64.28,81575.23,0.0,0.99986,0.0,0.02733]
[1778546051900,64.28,81575.23,0.0,0.99986,0.0,0.02733]
[1778546051957,64.28,81575.23,0.0,0.99986,0.0,0.02733]
[1778546052061,64.28,81575.23,0.0,0.99986,0.0,0.02733]
[1778546051984,64.28,81574.21,0.0,0.99986,0.0,0.02736]
[1778546052314,64.28,81574.21,0.0,0.99986,0.0,0.02736]
[1778546052568,64.28,81574.21,0.0,0.99986,0.0,0.02736]
[1778546052616,64.28,81574.21,0.0,0.99986,0.0,0.02736]
[1778546052820,64.28,81574.21,0.0,0.99986,0.0,0.02736]
[1778546053666,64.28,81574.14,0.0,0.99986,0.0,0.02736]
[1778546053814,64.28,81574.14,0.0,0.99986,0.0,0.02736]
[1778546054160,64.28,81573.61,0.0,0.99986,0.0,0.02738]
[1778546058188,64.28,81576.44,0.0,0.99986,0.0,0.02729]
[1778546059195,64.28,81579.91,0.0,0.99986,0.0,0.02718]
[1778546060488,64.28,81579.91,0.0,0.99986,0.0,0.02718]
[1778546060540,64.28,81579.91,0.0,0.99986,0.0,0.02718]
[1778546060559,64.28,81579.91,0.0,0.99986,0.0,0.02718]
[1778546060848,64.28,81579.91,0.0,0.99986,0.0,0.02718]
[1778546060905,64.28,81579.91,0.0,0.99986,0.0,0.02718]
[1778546061064,64.28,81579.91,0.0,0.99986,0.0,0.02718]
[1778546060999,64.28,81580.35,0.0,0.99986,0.0,0.02717]
[1778546066244,64.28,81587.35,0.0,0.99986,0.0,0.02695]
[1778546067251,64.28,81591.44,0.0,0.99986,0.0,0.02682]
[1778546069740,64.28,81592.43,0.0,0.99986,0.0,0.02679]
[1778546069765,64.28,81592.43,0.0,0.99986,0.0,0.02679]
[1778546069811,64.28,81592.43,0.0,0.99986,0.0,0.02679]
[1778546069922,64.28,81592.43,0.0,0.99986,0.0,0.02679]
[1778546070023,64.28,81591.94,0.0,0.99986,0.0,0.02681]
[1778546070115,64.28,81591.94,0.0,0.99986,0.0,0.02681]
[1778546070178,64.28,81591.94,0.0,0.99986,0.0,0.02681]
[1778546070315,64.28,81591.94,0.0,0.99986,0.0,0.02681]
[1778546072808,64.28,81591.45,0.0,0.99986,0.0,0.02672]
[1778546072915,64.28,81591.45,0.0,0.99986,0.0,0.02672]
[1778546073017,64.28,81591.73,0.0,0.99986,0.0,0.02672]
[1778546076817,64.28,81593.22,0.0,0.99986,0.0,0.02667]
[1778546076888,64.28,81593.22,0.0,0.99986,0.0,0.02667]
[1778546076970,64.28,81588.18,0.0,0.99986,0.0,0.02682]
[1778546077216,64.28,81588.18,0.0,0.99986,0.0,0.02682]
[1778546077314,64.28,81588.18,0.0,0.99986,0.0,0.02682]
[1778546077328,64.28,81588.18,0.0,0.99986,0.0,0.02682]
[1778546077563,64.28,81588.18,0.0,0.99986,0.0,0.02682]
[1778546077581,64.28,81588.18,0.0,0.99986,0.0,0.02682]
[1778546078817,64.28,81586.49,0.0,0.99986,0.0,0.02688]
[1778546078898,64.28,81586.49,0.0,0.99986,0.0,0.02688]
[1778546078911,64.28,81586.29,0.0,0.99986,0.0,0.02688]
[1778546080807,64.28,81585.61,0.0,0.99986,0.0,0.0269]
[1778546080919,64.28,81585.61,0.0,0.99986,0.0,0.0269]
[1778546081349,64.28,81580.69,0.0,0.99986,0.0,0.02705]
[1778546082811,64.28,81580.69,0.0,0.99986,0.0,0.02705]
[1778546082975,64.28,81580.69,0.0,0.99986,0.0,0.02705]
[1778546083077,64.28,81577.98,0.0,0.99986,0.0,0.02714]
[1778546086816,64.28,81577.42,0.0,0.99986,0.0,0.02716]
[1778546086892,64.28,81577.42,0.0,0.99986,0.0,0.02716]
[1778546086962,64.28,81577.42,0.0,0.99986,0.0,0.02716]
[1778546086987,64.28,81576.33,0.0,0.99986,0.0,0.02719]
[1778546088839,64.28,81576.99,0.0,0.99986,0.0,0.02717]
[1778546090821,64.28,81577.01,0.0,0.99986,0.0,0.02717]
[1778546090925,64.28,81577.01,0.0,0.99986,0.0,0.02717]
[1778546091021,64.28,81576.95,0.0,0.99986,0.0,0.02717]
[1778546093433,64.28,81574.49,0.0,0.99986,0.0,0.02725]
[1778546094817,64.28,81574.49,0.0,0.99986,0.0,0.02725]
[1778546094845,64.28,81574.49,0.0,0.99986,0.0,0.02725]
[1778546094866,64.28,81572.48,0.0,0.99986,0.0,0.02731]
[1778546096964,64.28,81572.6,0.0,0.99986,0.0,0.02731]
[1778546096994,64.28,81568.33,0.0,0.99985,0.0,0.02744]
[1778546097462,64.28,81565.69,0.0,0.99985,0.0,0.02752]
[1778546098822,64.28,81565.69,0.0,0.99985,0.0,0.02752]
[1778546098951,64.28,81565.69,0.0,0.99985,0.0,0.02752]
[1778546099066,64.28,81565.69,0.0,0.99985,0.0,0.02752]
[1778546099026,64.28,81565.83,0.0,0.99985,0.0,0.02752]
[1778546099173,64.28,81565.83,0.0,0.99985,0.0,0.02752]
[1778546099475,64.28,81565.53,0.0,0.99985,0.0,0.02753]
[1778546102821,64.28,81566.01,0.0,0.99985,0.0,0.02751]
[1778546102927,64.28,81566.01,0.0,0.99985,0.0,0.02751]
[1778546103039,64.28,81566.01,0.0,0.99985,0.0,0.02751]
[1778546103061,64.28,81566.01,0.0,0.99985,0.0,0.02751]
[1778546103024,64.28,81565.62,0.0,0.99985,0.0,0.02752]
[1778546103172,64.28,81565.62,0.0,0.99985,0.0,0.02752]
[1778546103141,64.28,81565.62,0.0,0.99985,0.0,0.02752]
[1778546106817,64.28,81565.62,0.0,0.99985,0.0,0.02752]
[1778546107019,64.28,81564.99,0.0,0.99985,0.0,0.02754]
[1778546110820,64.28,81564.82,0.0,0.99985,0.0,0.02755]
[1778546110943,64.28,81564.82,0.0,0.99985,0.0,0.02755]
[1778546111063,64.28,81564.82,0.0,0.99985,0.0,0.02755]
[1778546111021,64.28,81564.82,0.0,0.99985,0.0,0.02755]
[1778546111183,64.28,81564.82,0.0,0.99985,0.0,0.02755]
[1778546111559,64.28,81564.48,0.0,0.99985,0.0,0.02756]
[1778546114815,64.28,81564.48,0.0,0.99985,0.0,0.02756]
[1778546114923,64.28,81564.48,0.0,0.99985,0.0,0.02756]
[1778546115009,64.28,81564.48,0.0,0.99985,0.0,0.02756]
[1778546117601,64.28,81569.3,0.0,0.99985,0.0,0.02741]
[1778546118814,64.28,81569.3,0.0,0.99985,0.0,0.02741]
[1778546118925,64.28,81569.3,0.0,0.99985,0.0,0.02741]
[1778546119037,64.28,81569.3,0.0,0.99985,0.0,0.02741]
[1778546119057,64.28,81569.3,0.0,0.99985,0.0,0.02741]
[1778546119147,64.28,81569.3,0.0,0.99985,0.0,0.02741]
[1778546119138,64.28,81571.2,0.0,0.99986,0.0,0.02735]
[1778546122809,64.28,81570.71,0.0,0.99986,0.0,0.02736]
[1778546122922,64.28,81570.71,0.0,0.99986,0.0,0.02736]
[1778546123021,64.28,81570.57,0.0,0.99986,0.0,0.02737]
[1778546124809,64.28,81571.16,0.0,0.99986,0.0,0.02735]
[1778546124866,64.28,81571.16,0.0,0.99986,0.0,0.02735]
[1778546124909,64.28,81571.23,0.0,0.99986,0.0,0.02735]
[1778546126810,64.28,81571.48,0.0,0.99986,0.0,0.02734]
[1778546126926,64.28,81571.48,0.0,0.99986,0.0,0.02734]
[1778546127021,64.28,81574.98,0.0,0.99986,0.0,0.02723]
[1778546130816,64.28,81573.2,0.0,0.99986,0.0,0.02729]
[1778546130929,64.28,81573.2,0.0,0.99986,0.0,0.02729]
[1778546131025,64.28,81574.47,0.0,0.99986,0.0,0.02715]
[1778546132812,64.28,81574.5,0.0,0.99986,0.0,0.02715]
[1778546132930,64.28,81574.5,0.0,0.99986,0.0,0.02715]
[1778546133026,64.28,81574.2,0.0,0.99986,0.0,0.02715]
[1778546134813,64.28,81574.2,0.0,0.99986,0.0,0.02715]
[1778546134912,64.28,81574.2,0.0,0.99986,0.0,0.02715]
[1778546134913,64.28,81573.08,0.0,0.99986,0.0,0.02719]
[1778546135729,64.28,81564.52,0.0,0.99985,0.0,0.02746]
[1778546136736,64.28,81559.3,0.0,0.99985,0.0,0.02762]
[1778546137361,64.28,81559.3,0.0,0.99985,0.0,0.02762]
[1778546137414,64.28,81559.3,0.0,0.99985,0.0,0.02762]
[1778546137464,64.28,81559.3,0.0,0.99985,0.0,0.02762]
[1778546137563,64.28,81559.3,0.0,0.99985,0.0,0.02762]
[1778546137682,64.28,81559.3,0.0,0.99985,0.0,0.02762]
[1778546137743,64.28,81556.64,0.0,0.99985,0.0,0.0277]
[1778546140814,64.28,81556.75,0.0,0.99985,0.0,0.0277]
[1778546140838,64.28,81556.75,0.0,0.99985,0.0,0.0277]
[1778546140897,64.28,81554.27,0.0,0.99985,0.0,0.02778]
[1778546141771,64.28,81552.1,0.0,0.99985,0.0,0.02785]
[1778546142811,64.28,81552.1,0.0,0.99985,0.0,0.02785]
[1778546142882,64.28,81552.1,0.0,0.99985,0.0,0.02785]
[1778546142979,64.28,81547.57,0.0,0.99985,0.0,0.02799]
[1778546145799,64.28,81545.35,0.0,0.99985,0.0,0.02806]
[1778546146812,64.28,81545.35,0.0,0.99985,0.0,0.02806]
[1778546146882,64.28,81545.35,0.0,0.99985,0.0,0.02806]
[1778546146976,64.28,81545.35,0.0,0.99985,0.0,0.02806]
[1778546147058,64.28,81545.35,0.0,0.99985,0.0,0.02806]
[1778546147166,64.28,81545.35,0.0,0.99985,0.0,0.02806]
[1778546147159,64.28,81542.47,0.0,0.99985,0.0,0.02816]
[1778546147813,64.28,81539.44,0.0,0.99985,0.0,0.02825]
[1778546150814,64.28,81539.94,0.0,0.99985,0.0,0.02824]
[1778546150901,64.28,81539.94,0.0,0.99985,0.0,0.02824]
[1778546150997,64.28,81538.78,0.0,0.99985,0.0,0.02827]
[1778546152848,64.28,81534.97,0.0,0.99985,0.0,0.0284]
[1778546154818,64.28,81535.43,0.0,0.99985,0.0,0.02838]
[1778546154879,64.28,81535.43,0.0,0.99985,0.0,0.02838]
[1778546154917,64.28,81533.34,0.0,0.99985,0.0,0.02845]
[1778546155876,64.28,81531.06,0.0,0.99985,0.0,0.02852]
[1778546156819,64.28,81531.06,0.0,0.99985,0.0,0.02852]
[1778546156915,64.28,81531.06,0.0,0.99985,0.0,0.02852]
[1778546156979,64.28,81531.06,0.0,0.99985,0.0,0.02852]
[1778546156993,64.28,81530.91,0.0,0.99985,0.0,0.02853]
[1778546160100,64.28,81529.5,0.0,0.99985,0.0,0.02858]
[1778546160817,64.28,81528.67,0.0,0.99985,0.0,0.0286]
[1778546161184,64.28,81528.67,0.0,0.99985,0.0,0.0286]
[1778546160910,64.28,81528.57,0.0,0.99985,0.0,0.02861]
[1778546161957,64.28,81528.57,0.0,0.99985,0.0,0.02861]
[1778546162020,64.28,81526.61,0.0,0.99985,0.0,0.02867]
[1778546162819,64.28,81526.61,0.0,0.99985,0.0,0.02867]
[1778546162935,64.28,81526.61,0.0,0.99985,0.0,0.02867]
[1778546163068,64.28,81526.61,0.0,0.99985,0.0,0.02867]
[1778546163180,64.28,81526.61,0.0,0.99985,0.0,0.02867]
[1778546163136,64.28,81525.81,0.0,0.99985,0.0,0.0287]
[1778546164938,64.28,81531.31,0.0,0.99985,0.0,0.02852]
[1778546166815,64.28,81531.08,0.0,0.99985,0.0,0.02852]
[1778546166952,64.28,81530.97,0.0,0.99985,0.0,0.02853]
[1778546167221,64.28,81530.97,0.0,0.99985,0.0,0.02853]
[1778546168816,64.28,81531.36,0.0,0.99985,0.0,0.02851]
[1778546168926,64.28,81531.36,0.0,0.99985,0.0,0.02851]
[1778546168966,64.28,81532.18,0.0,0.99985,0.0,0.02849]
[1778546171956,64.28,81531.95,0.0,0.99985,0.0,0.0285]
[1778546172824,64.28,81532.18,0.0,0.99985,0.0,0.02849]
[1778546172948,64.28,81532.18,0.0,0.99985,0.0,0.02849]
[1778546173070,64.28,81532.18,0.0,0.99985,0.0,0.02849]
[1778546173171,64.28,81532.18,0.0,0.99985,0.0,0.02849]
[1778546173112,64.28,81530.75,0.0,0.99985,0.0,0.02853]
[1778546174001,64.28,81527.79,0.0,0.99985,0.0,0.02863]
[1778546176812,64.28,81528.07,0.0,0.99985,0.0,0.02862]
[1778546177022,64.28,81527.86,0.0,0.99985,0.0,0.02863]
[1778546178192,64.28,81527.86,0.0,0.99985,0.0,0.02863]
[1778546178824,64.28,81527.86,0.0,0.99985,0.0,0.02863]
[1778546179036,64.28,81527.65,0.0,0.99985,0.0,0.02864]
[1778546179283,64.28,81527.65,0.0,0.99985,0.0,0.02864]
[1778546182817,64.28,81526.31,0.0,0.99985,0.0,0.02868]
[1778546182900,64.28,81526.31,0.0,0.99985,0.0,0.02868]
[1778546183064,64.28,81527.41,0.0,0.99985,0.0,0.02864]
[1778546184071,64.28,81525.31,0.0,0.99985,0.0,0.02871]
[1778546186832,64.28,81525.11,0.0,0.99985,0.0,0.02872]
[1778546186939,64.28,81525.11,0.0,0.99985,0.0,0.02872]
[1778546187092,64.28,81525.09,0.0,0.99985,0.0,0.02872]
[1778546188815,64.28,81525.09,0.0,0.99985,0.0,0.02872]
[1778546188927,64.28,81525.09,0.0,0.99985,0.0,0.02872]
[1778546189106,64.28,81527.42,0.0,0.99985,0.0,0.02864]
[1778546190113,64.28,81524.48,0.0,0.99985,0.0,0.02874]
[1778546190824,64.28,81524.48,0.0,0.99985,0.0,0.02874]
[1778546190939,64.28,81524.48,0.0,0.99985,0.0,0.02874]
[1778546191120,64.28,81521.71,0.0,0.99985,0.0,0.02872]
[1778546194817,64.28,81521.85,0.0,0.99985,0.0,0.02872]
[1778546194934,64.28,81521.85,0.0,0.99985,0.0,0.02872]
[1778546195148,64.28,81519.4,0.0,0.99985,0.0,0.0288]
[1778546196824,64.28,81520.62,0.0,0.99985,0.0,0.02876]
[1778546196882,64.28,81520.62,0.0,0.99985,0.0,0.02876]
[1778546196958,64.28,81520.62,0.0,0.99985,0.0,0.02876]
[1778546197162,64.28,81523.18,0.0,0.99985,0.0,0.02868]
[1778546200818,64.28,81522.2,0.0,0.99985,0.0,0.02871]
[1778546200927,64.28,81522.2,0.0,0.99985,0.0,0.02871]
[1778546201064,64.28,81522.2,0.0,0.99985,0.0,0.02871]
[1778546201086,64.28,81522.2,0.0,0.99985,0.0,0.02871]
[1778546201190,64.28,81522.13,0.0,0.99985,0.0,0.02871]
[1778546204818,64.28,81522.62,0.0,0.99985,0.0,0.02869]
[1778546204848,64.28,81522.62,0.0,0.99985,0.0,0.02869]
[1778546205218,64.28,81521.67,0.0,0.99985,0.0,0.02873]
[1778546206815,64.28,81521.64,0.0,0.99985,0.0,0.02873]
[1778546207232,64.28,81520.72,0.0,0.99985,0.0,0.02876]
[1778546210825,64.28,81521.04,0.0,0.99985,0.0,0.02875]
[1778546210915,64.28,81521.04,0.0,0.99985,0.0,0.02875]
[1778546211068,64.28,81521.04,0.0,0.99985,0.0,0.02875]
[1778546211178,64.28,81521.04,0.0,0.99985,0.0,0.02875]
[1778546211162,64.28,81520.14,0.0,0.99985,0.0,0.02878]
[1778546211915,64.28,81520.14,0.0,0.99985,0.0,0.02878]
[1778546213401,64.28,81520.13,0.0,0.99985,0.0,0.02878]
[1778546214820,64.28,81520.49,0.0,0.99985,0.0,0.02876]
[1778546214848,64.28,81520.49,0.0,0.99985,0.0,0.02876]
[1778546214871,64.28,81522.97,0.0,0.99985,0.0,0.02868]
[1778546216813,64.28,81522.45,0.0,0.99985,0.0,0.0287]
[1778546216926,64.28,81522.45,0.0,0.99985,0.0,0.0287]
[1778546217019,64.28,81522.67,0.0,0.99985,0.0,0.02869]
[1778546220818,64.28,81521.84,0.0,0.99985,0.0,0.02872]
[1778546220943,64.28,81521.84,0.0,0.99985,0.0,0.02872]
[1778546221032,64.28,81521.77,0.0,0.99985,0.0,0.02872]
[1778546224813,64.28,81521.76,0.0,0.99985,0.0,0.02872]
[1778546224850,64.28,81521.76,0.0,0.99985,0.0,0.02872]
[1778546224928,64.28,81521.76,0.0,0.99985,0.0,0.02872]
[1778546225060,64.28,81521.76,0.0,0.99985,0.0,0.02872]
[1778546225173,64.28,81521.76,0.0,0.99985,0.0,0.02872]
[1778546225127,64.28,81522.88,0.0,0.99985,0.0,0.02869]
[1778546226964,64.28,81524.36,0.0,0.99985,0.0,0.02864]
[1778546228092,64.28,81525.61,0.0,0.99985,0.0,0.0286]
[1778546228196,64.28,81525.61,0.0,0.99985,0.0,0.0286]
[1778546228245,64.28,81525.74,0.0,0.99985,0.0,0.02859]
[1778546228311,64.28,81525.74,0.0,0.99985,0.0,0.02859]
[1778546228425,64.28,81525.74,0.0,0.99985,0.0,0.02859]
[1778546228823,64.28,81525.74,0.0,0.99985,0.0,0.02859]
[1778546228912,64.28,81525.74,0.0,0.99985,0.0,0.02859]
[1778546229066,64.28,81525.74,0.0,0.99985,0.0,0.02859]
[1778546229179,64.28,81525.74,0.0,0.99985,0.0,0.02859]
[1778546229207,64.28,81527.23,0.0,0.99985,0.0,0.02854]
[1778546230808,64.28,81526.6,0.0,0.99985,0.0,0.02856]
[1778546230919,64.28,81526.6,0.0,0.99985,0.0,0.02856]
[1778546231020,64.28,81526.3,0.0,0.99985,0.0,0.02857]
[1778546231922,64.28,81526.3,0.0,0.99985,0.0,0.02857]
[1778546232825,64.28,81526.59,0.0,0.99985,0.0,0.02856]
[1778546232916,64.28,81526.59,0.0,0.99985,0.0,0.02856]
[1778546232944,64.28,81525.92,0.0,0.99985,0.0,0.02859]
[1778546236813,64.28,81526.31,0.0,0.99985,0.0,0.02857]
[1778546236926,64.28,81526.31,0.0,0.99985,0.0,0.02857]
[1778546237025,64.28,81526.14,0.0,0.99985,0.0,0.02858]
[1778546238821,64.28,81526.26,0.0,0.99985,0.0,0.02858]
[1778546238899,64.28,81526.26,0.0,0.99985,0.0,0.02858]
[1778546238916,64.28,81526.45,0.0,0.99985,0.0,0.02857]
[1778546242816,64.28,81525.58,0.0,0.99985,0.0,0.0286]
[1778546242932,64.28,81525.58,0.0,0.99985,0.0,0.0286]
[1778546243027,64.28,81525.83,0.0,0.99985,0.0,0.02859]
[1778546244817,64.28,81525.69,0.0,0.99985,0.0,0.02859]
[1778546244928,64.28,81525.69,0.0,0.99985,0.0,0.02859]
[1778546244967,64.28,81525.54,0.0,0.99985,0.0,0.0286]
[1778546246818,64.28,81525.58,0.0,0.99985,0.0,0.0286]
[1778546246936,64.28,81525.58,0.0,0.99985,0.0,0.0286]
[1778546247031,64.28,81525.54,0.0,0.99985,0.0,0.0286]
[1778546250822,64.28,81526.82,0.0,0.99985,0.0,0.02856]
[1778546250932,64.28,81526.82,0.0,0.99985,0.0,0.02856]
[1778546251027,64.28,81526.72,0.0,0.99985,0.0,0.02846]
[1778546252030,64.28,81526.72,0.0,0.99985,0.0,0.02846]
[1778546252060,64.28,81526.72,0.0,0.99985,0.0,0.02846]
[1778546252139,64.28,81526.72,0.0,0.99985,0.0,0.02846]
[1778546252311,64.28,81526.22,0.0,0.99985,0.0,0.02847]
[1778546254815,64.28,81526.42,0.0,0.99985,0.0,0.02846]
[1778546254941,64.28,81526.42,0.0,0.99985,0.0,0.02846]
[1778546255024,64.28,81526.42,0.0,0.99985,0.0,0.02846]
[1778546258126,64.28,81527.61,0.0,0.99985,0.0,0.02843]
[1778546258223,64.28,81527.61,0.0,0.99985,0.0,0.02843]
[1778546258312,64.28,81526.91,0.0,0.99985,0.0,0.02845]
[1778546258816,64.28,81526.91,0.0,0.99985,0.0,0.02845]
[1778546258896,64.28,81526.91,0.0,0.99985,0.0,0.02845]
[1778546258935,64.28,81525.41,0.0,0.99985,0.0,0.0285]
[1778546262813,64.28,81524.84,0.0,0.99985,0.0,0.02852]
[1778546262927,64.28,81524.84,0.0,0.99985,0.0,0.02852]
[1778546263020,64.28,81524.27,0.0,0.99985,0.0,0.02853]
[1778546266810,64.28,81524.67,0.0,0.99985,0.0,0.02852]
[1778546266928,64.28,81524.67,0.0,0.99985,0.0,0.02852]
[1778546267023,64.28,81524.88,0.0,0.99985,0.0,0.02851]
[1778546268819,64.28,81524.71,0.0,0.99985,0.0,0.02852]
[1778546268924,64.28,81524.71,0.0,0.99985,0.0,0.02852]
[1778546269019,64.28,81525.04,0.0,0.99985,0.0,0.02851]
[1778546272816,64.28,81524.93,0.0,0.99985,0.0,0.02851]
[1778546272932,64.28,81524.93,0.0,0.99985,0.0,0.02851]
[1778546273028,64.28,81525.55,0.0,0.99985,0.0,0.02849]
[1778546274436,64.28,81525.54,0.0,0.99985,0.0,0.02849]
[1778546274548,64.28,81525.54,0.0,0.99985,0.0,0.02849]
[1778546274558,64.28,81525.54,0.0,0.99985,0.0,0.02849]
[1778546274665,64.28,81525.54,0.0,0.99985,0.0,0.02849]
[1778546276815,64.28,81524.93,0.0,0.99985,0.0,0.02851]
[1778546276926,64.28,81524.93,0.0,0.99985,0.0,0.02851]
[1778546277028,64.28,81524.93,0.0,0.99985,0.0,0.02851]
[1778546277060,64.28,81524.93,0.0,0.99985,0.0,0.02851]
[1778546277145,64.28,81524.93,0.0,0.99985,0.0,0.02851]
[1778546277246,64.28,81523.37,0.0,0.99985,0.0,0.02856]
[1778546277724,64.28,81521.93,0.0,0.99985,0.0,0.02861]
[1778546280815,64.28,81521.41,0.0,0.99985,0.0,0.02863]
[1778546280877,64.28,81521.41,0.0,0.99985,0.0,0.02863]
[1778546280978,64.28,81521.26,0.0,0.99985,0.0,0.02863]
[1778546281960,64.28,81521.26,0.0,0.99985,0.0,0.02863]
[1778546282823,64.28,81522.41,0.0,0.99985,0.0,0.0286]
[1778546282943,64.28,81522.41,0.0,0.99985,0.0,0.0286]
[1778546283072,64.28,81522.41,0.0,0.99985,0.0,0.0286]
[1778546283187,64.28,81522.41,0.0,0.99985,0.0,0.0286]
[1778546283285,64.28,81527.26,0.0,0.99985,0.0,0.02844]
[1778546284316,64.28,81527.26,0.0,0.99985,0.0,0.02844]
[1778546283766,64.28,81529.74,0.0,0.99985,0.0,0.02836]
[1778546284773,64.28,81540.99,0.0,0.99985,0.0,0.028]
[1778546285780,64.28,81544.53,0.0,0.99985,0.0,0.02788]
[1778546287939,64.28,81543.01,0.0,0.99985,0.0,0.02793]
[1778546288035,64.28,81543.01,0.0,0.99985,0.0,0.02793]
[1778546290066,64.28,81543.5,0.0,0.99985,0.0,0.02792]
[1778546290106,64.28,81543.5,0.0,0.99985,0.0,0.02792]
[1778546291970,64.28,81544.43,0.0,0.99985,0.0,0.02789]
[1778546292069,64.28,81544.43,0.0,0.99985,0.0,0.02789]
[1778546292144,64.28,81543.69,0.0,0.99985,0.0,0.02791]
[1778546298162,64.28,81545.26,0.0,0.99985,0.0,0.02786]
[1778546298309,64.28,81545.26,0.0,0.99985,0.0,0.02786]
[1778546298261,64.28,81545.26,0.0,0.99985,0.0,0.02786]
[1778546300071,64.28,81545.19,0.0,0.99985,0.0,0.02786]
[1778546300193,64.28,81545.19,0.0,0.99985,0.0,0.02786]
[1778546302901,64.28,81547.67,0.0,0.99985,0.0,0.02778]
[1778546304066,64.28,81547.67,0.0,0.99985,0.0,0.02778]
[1778546304140,64.28,81547.67,0.0,0.99985,0.0,0.02778]
[1778546304163,64.28,81554.4,0.0,0.99985,0.0,0.02757]
[1778546306036,64.28,81554.36,0.0,0.99985,0.0,0.02757]
[1778546306076,64.28,81554.36,0.0,0.99985,0.0,0.02757]
[1778546306160,64.28,81554.36,0.0,0.99985,0.0,0.02757]
[1778546306251,64.28,81554.14,0.0,0.99985,0.0,0.02758]
[1778546307936,64.28,81550.01,0.0,0.99985,0.0,0.02771]
[1778546310066,64.28,81549.63,0.0,0.99985,0.0,0.02772]
[1778546310168,64.28,81549.63,0.0,0.99985,0.0,0.02772]
[1778546310204,64.28,81549.41,0.0,0.99985,0.0,0.02773]
[1778546310957,64.28,81546.57,0.0,0.99985,0.0,0.02782]
[1778546312067,64.28,81546.57,0.0,0.99985,0.0,0.02782]
[1778546312160,64.28,81546.57,0.0,0.99985,0.0,0.02782]
[1778546312272,64.28,81546.57,0.0,0.99985,0.0,0.02782]
[1778546312309,64.28,81546.57,0.0,0.99985,0.0,0.02782]
[1778546312247,64.28,81543.65,0.0,0.99985,0.0,0.02781]
[1778546312418,64.28,81543.65,0.0,0.99985,0.0,0.02781]
[1778546312526,64.28,81543.65,0.0,0.99985,0.0,0.02781]
[1778546312560,64.28,81543.65,0.0,0.99985,0.0,0.02781]
[1778546312674,64.28,81543.65,0.0,0.99985,0.0,0.02781]
[1778546312809,64.28,81543.65,0.0,0.99985,0.0,0.02781]
[1778546312373,64.28,81543.65,0.0,0.99985,0.0,0.02781]
[1778546313979,64.28,81543.54,0.0,0.99985,0.0,0.02781]
[1778546316071,64.28,81543.0,0.0,0.99985,0.0,0.02783]
[1778546316184,64.28,81543.0,0.0,0.99985,0.0,0.02783]
[1778546316276,64.28,81544.42,0.0,0.99985,0.0,0.02778]
[1778546319888,64.28,81545.09,0.0,0.99985,0.0,0.02776]
[1778546319927,64.28,81545.09,0.0,0.99985,0.0,0.02776]
[1778546320069,64.28,81545.09,0.0,0.99985,0.0,0.02776]
[1778546320139,64.28,81545.09,0.0,0.99985,0.0,0.02776]
[1778546320164,64.28,81545.95,0.0,0.99985,0.0,0.02773]
[1778546322069,64.28,81545.67,0.0,0.99985,0.0,0.02774]
[1778546322174,64.28,81545.67,0.0,0.99985,0.0,0.02774]
[1778546322272,64.28,81546.02,0.0,0.99985,0.0,0.02773]
[1778546326070,64.28,81547.06,0.0,0.99985,0.0,0.0277]
[1778546326196,64.28,81547.06,0.0,0.99985,0.0,0.0277]
[1778546326270,64.28,81546.67,0.0,0.99985,0.0,0.02771]
[1778546327070,64.28,81552.88,0.0,0.99985,0.0,0.02752]
[1778546328077,64.28,81555.16,0.0,0.99985,0.0,0.02744]
[1778546329447,64.28,81555.28,0.0,0.99985,0.0,0.02744]
[1778546329559,64.28,81555.28,0.0,0.99985,0.0,0.02744]
[1778546330091,64.28,81558.51,0.0,0.99986,0.0,0.02734]
[1778546331098,64.28,81559.99,0.0,0.99986,0.0,0.02729]
[1778546332071,64.28,81559.99,0.0,0.99986,0.0,0.02729]
[1778546332145,64.28,81559.99,0.0,0.99986,0.0,0.02729]
[1778546332209,64.28,81559.63,0.0,0.99986,0.0,0.0273]
[1778546336070,64.28,81560.15,0.0,0.99986,0.0,0.02729]
[1778546336183,64.28,81560.15,0.0,0.99986,0.0,0.02729]
[1778546336287,64.28,81560.15,0.0,0.99986,0.0,0.02729]
[1778546336283,64.28,81559.99,0.0,0.99986,0.0,0.02729]
[1778546336387,64.28,81559.99,0.0,0.99986,0.0,0.02729]
[1778546338064,64.28,81559.99,0.0,0.99986,0.0,0.02729]
[1778546342270,64.28,81559.49,0.0,0.99986,0.0,0.02731]
[1778546342372,64.28,81555.07,0.0,0.99985,0.0,0.02745]
[1778546342394,64.28,81555.07,0.0,0.99985,0.0,0.02745]
[1778546343221,64.28,81552.21,0.0,0.99985,0.0,0.02754]
[1778546344062,64.28,81552.21,0.0,0.99985,0.0,0.02754]
[1778546344189,64.28,81553.18,0.0,0.99985,0.0,0.02751]
[1778546346976,64.28,81552.39,0.0,0.99985,0.0,0.02753]
[1778546348073,64.28,81551.58,0.0,0.99985,0.0,0.02756]
[1778546351942,64.28,81551.51,0.0,0.99985,0.0,0.02756]
[1778546352061,64.28,81551.51,0.0,0.99985,0.0,0.02756]
[1778546352068,64.28,81551.51,0.0,0.99985,0.0,0.02756]
[1778546354259,64.28,81553.37,0.0,0.99985,0.0,0.0275]
[1778546356064,64.28,81553.37,0.0,0.99985,0.0,0.0275]
[1778546356174,64.28,81553.37,0.0,0.99985,0.0,0.0275]
[1778546356309,64.28,81553.37,0.0,0.99985,0.0,0.0275]
[1778546356920,64.28,81553.37,0.0,0.99985,0.0,0.0275]
[1778546359294,64.28,81551.48,0.0,0.99985,0.0,0.02756]
[1778546360063,64.28,81551.48,0.0,0.99985,0.0,0.02756]
[1778546360147,64.28,81551.48,0.0,0.99985,0.0,0.02756]
[1778546360311,64.28,81551.48,0.0,0.99985,0.0,0.02756]
[1778546360301,64.28,81550.17,0.0,0.99985,0.0,0.0276]
[1778546361308,64.28,81548.27,0.0,0.99985,0.0,0.02766]
[1778546361922,64.28,81548.27,0.0,0.99985,0.0,0.02766]
[1778546363918,64.28,81547.2,0.0,0.99985,0.0,0.02769]
[1778546369366,64.28,81548.28,0.0,0.99985,0.0,0.02766]
[1778546371381,64.28,81546.83,0.0,0.99985,0.0,0.0276]
[1778546371535,64.28,81546.83,0.0,0.99985,0.0,0.0276]
[1778546371559,64.28,81546.83,0.0,0.99985,0.0,0.0276]
[1778546371584,64.28,81546.83,0.0,0.99985,0.0,0.0276]
[1778546371810,64.28,81546.83,0.0,0.99985,0.0,0.0276]
[1778546371834,64.28,81546.83,0.0,0.99985,0.0,0.0276]
[1778546372387,64.28,81546.56,0.0,0.99985,0.0,0.02761]
[1778546374060,64.28,81548.03,0.0,0.99985,0.0,0.02757]
[1778546374172,64.28,81548.03,0.0,0.99985,0.0,0.02757]
[1778546374401,64.28,81545.09,0.0,0.99985,0.0,0.02766]
[1778546374698,64.28,81545.09,0.0,0.99985,0.0,0.02766]
[1778546374738,64.28,81545.09,0.0,0.99985,0.0,0.02766]
[1778546374809,64.28,81545.09,0.0,0.99985,0.0,0.02766]
[1778546376065,64.28,81545.1,0.0,0.99985,0.0,0.02766]
[1778546376176,64.28,81545.1,0.0,0.99985,0.0,0.02766]
[1778546376269,64.28,81545.1,0.0,0.99985,0.0,0.02766]
[1778546376971,64.28,81545.1,0.0,0.99985,0.0,0.02766]
[1778546378076,64.28,81545.05,0.0,0.99985,0.0,0.02766]
[1778546378168,64.28,81545.05,0.0,0.99985,0.0,0.02766]
[1778546382882,64.28,81544.31,0.0,0.99985,0.0,0.02768]
[1778546382896,64.28,81544.31,0.0,0.99985,0.0,0.02768]
[1778546383069,64.28,81544.31,0.0,0.99985,0.0,0.02768]
[1778546383147,64.28,81544.31,0.0,0.99985,0.0,0.02768]
[1778546383207,64.28,81545.43,0.0,0.99985,0.0,0.02765]
[1778546384217,64.28,81545.43,0.0,0.99985,0.0,0.02765]
[1778546384264,64.28,81545.43,0.0,0.99985,0.0,0.02765]
[1778546384312,64.28,81545.43,0.0,0.99985,0.0,0.02765]
[1778546386065,64.28,81543.21,0.0,0.99985,0.0,0.02772]
[1778546386178,64.28,81543.21,0.0,0.99985,0.0,0.02772]
[1778546386220,64.28,81543.42,0.0,0.99985,0.0,0.02771]
[1778546390067,64.28,81542.88,0.0,0.99985,0.0,0.02773]
[1778546390183,64.28,81542.88,0.0,0.99985,0.0,0.02773]
[1778546390276,64.28,81542.62,0.0,0.99985,0.0,0.02774]
[1778546391968,64.28,81542.62,0.0,0.99985,0.0,0.02774]
[1778546392077,64.28,81542.62,0.0,0.99985,0.0,0.02774]
[1778546392129,64.28,81542.01,0.0,0.99985,0.0,0.02776]
[1778546397565,64.28,81543.0,0.0,0.99985,0.0,0.02773]
[1778546399202,64.28,81543.0,0.0,0.99985,0.0,0.02773]
[1778546399313,64.28,81543.0,0.0,0.99985,0.0,0.02773]
[1778546400063,64.28,81543.0,0.0,0.99985,0.0,0.02773]
[1778546400801,64.28,81543.0,0.0,0.99985,0.0,0.02773]
[1778546400934,64.28,81543.0,0.0,0.99985,0.0,0.02773]
[1778546401065,64.28,81543.0,0.0,0.99985,0.0,0.02773]
[1778546401102,64.28,81543.0,0.0,0.99985,0.0,0.02773]
[1778546401201,64.28,81542.89,0.0,0.99985,0.0,0.02773]
[1778546404070,64.28,81542.73,0.0,0.99985,0.0,0.02773]
[1778546404181,64.28,81542.73,0.0,0.99985,0.0,0.02773]
[1778546404276,64.28,81542.77,0.0,0.99985,0.0,0.02773]
[1778546406980,64.28,81543.11,0.0,0.99985,0.0,0.02772]
[1778546408073,64.28,81543.11,0.0,0.99985,0.0,0.02772]
[1778546408202,64.28,81543.11,0.0,0.99985,0.0,0.02772]
[1778546408317,64.28,81543.11,0.0,0.99985,0.0,0.02772]
[1778546408427,64.28,81543.11,0.0,0.99985,0.0,0.02772]
[1778546408413,64.28,81542.76,0.0,0.99985,0.0,0.02773]
[1778546412064,64.28,81542.69,0.0,0.99985,0.0,0.02773]
[1778546412123,64.28,81542.69,0.0,0.99985,0.0,0.02773]
[1778546412163,64.28,81543.78,0.0,0.99985,0.0,0.0277]
[1778546415008,64.28,81542.76,0.0,0.99985,0.0,0.02773]
[1778546415061,64.28,81542.76,0.0,0.99985,0.0,0.02773]
[1778546415312,64.28,81542.76,0.0,0.99985,0.0,0.02773]
[1778546416071,64.28,81542.89,0.0,0.99985,0.0,0.02773]
[1778546416189,64.28,81542.89,0.0,0.99985,0.0,0.02773]
[1778546416283,64.28,81543.89,0.0,0.99985,0.0,0.0277]
[1778546416968,64.28,81543.89,0.0,0.99985,0.0,0.0277]
[1778546418067,64.28,81543.85,0.0,0.99985,0.0,0.0277]
[1778546418179,64.28,81543.85,0.0,0.99985,0.0,0.0277]
[1778546418318,64.28,81543.85,0.0,0.99985,0.0,0.0277]
[1778546420071,64.28,81543.77,0.0,0.99985,0.0,0.0277]
[1778546420205,64.28,81543.77,0.0,0.99985,0.0,0.0277]
[1778546420295,64.28,81543.08,0.0,0.99985,0.0,0.02772]
[1778546424067,64.28,81542.28,0.0,0.99985,0.0,0.02775]
[1778546424174,64.28,81542.28,0.0,0.99985,0.0,0.02775]
[1778546424270,64.28,81542.28,0.0,0.99985,0.0,0.02775]
[1778546426069,64.28,81542.58,0.0,0.99985,0.0,0.02774]
[1778546426156,64.28,81542.58,0.0,0.99985,0.0,0.02774]
[1778546426166,64.28,81543.58,0.0,0.99985,0.0,0.02771]
[1778546427776,64.28,81545.21,0.0,0.99985,0.0,0.02766]
[1778546429324,64.28,81545.21,0.0,0.99985,0.0,0.02766]
[1778546429423,64.28,81545.21,0.0,0.99985,0.0,0.02766]
[1778546429561,64.28,81545.21,0.0,0.99985,0.0,0.02766]
[1778546430068,64.28,81545.21,0.0,0.99985,0.0,0.02766]
[1778546430155,64.28,81545.21,0.0,0.99985,0.0,0.02766]
[1778546430235,64.28,81547.11,0.0,0.99985,0.0,0.0276]
[1778546434065,64.28,81547.15,0.0,0.99985,0.0,0.02749]
[1778546434185,64.28,81547.15,0.0,0.99985,0.0,0.02749]
[1778546434274,64.28,81547.76,0.0,0.99985,0.0,0.02747]
[1778546438065,64.28,81547.83,0.0,0.99985,0.0,0.02747]
[1778546438146,64.28,81547.83,0.0,0.99985,0.0,0.02747]
[1778546438163,64.28,81550.42,0.0,0.99985,0.0,0.02739]
[1778546440696,64.28,81549.98,0.0,0.99985,0.0,0.0274]
[1778546440751,64.28,81549.98,0.0,0.99985,0.0,0.0274]
[1778546440815,64.28,81549.98,0.0,0.99985,0.0,0.0274]
[1778546442066,64.28,81549.15,0.0,0.99985,0.0,0.02743]
[1778546442140,64.28,81549.15,0.0,0.99985,0.0,0.02743]
[1778546442174,64.28,81548.01,0.0,0.99985,0.0,0.02746]
[1778546444067,64.28,81546.92,0.0,0.99985,0.0,0.0275]
[1778546444187,64.28,81546.92,0.0,0.99985,0.0,0.0275]
[1778546444277,64.28,81546.64,0.0,0.99985,0.0,0.02751]
[1778546448070,64.28,81546.6,0.0,0.99985,0.0,0.02751]
[1778546448191,64.28,81546.6,0.0,0.99985,0.0,0.02751]
[1778546448279,64.28,81546.6,0.0,0.99985,0.0,0.02751]
[1778546449608,64.28,81546.6,0.0,0.99985,0.0,0.02751]
[1778546449667,64.28,81546.6,0.0,0.99985,0.0,0.02751]
[1778546449812,64.28,81546.6,0.0,0.99985,0.0,0.02751]
[1778546450074,64.28,81546.6,0.0,0.99985,0.0,0.02751]
[1778546450097,64.28,81546.6,0.0,0.99985,0.0,0.02751]
[1778546450140,64.28,81545.47,0.0,0.99985,0.0,0.02754]
[1778546452065,64.28,81545.29,0.0,0.99985,0.0,0.02755]
[1778546452088,64.28,81545.29,0.0,0.99985,0.0,0.02755]
[1778546452121,64.28,81543.53,0.0,0.99985,0.0,0.02761]
[1778546454594,64.28,81543.05,0.0,0.99985,0.0,0.02762]
[1778546454700,64.28,81543.05,0.0,0.99985,0.0,0.02762]
[1778546454811,64.28,81543.05,0.0,0.99985,0.0,0.02762]
[1778546456068,64.28,81543.05,0.0,0.99985,0.0,0.02762]
[1778546456182,64.28,81543.05,0.0,0.99985,0.0,0.02762]
[1778546456277,64.28,81543.01,0.0,0.99985,0.0,0.02762]
[1778546456975,64.28,81543.01,0.0,0.99985,0.0,0.02762]
[1778546458072,64.28,81543.1,0.0,0.99985,0.0,0.02762]
[1778546458089,64.28,81543.15,0.0,0.99985,0.0,0.02762]
[1778546458785,64.28,81543.15,0.0,0.99985,0.0,0.02762]
[1778546458816,64.28,81543.15,0.0,0.99985,0.0,0.02762]
[1778546461982,64.28,81541.42,0.0,0.99985,0.0,0.02767]
[1778546462068,64.28,81541.42,0.0,0.99985,0.0,0.02767]
[1778546464921,64.28,81539.79,0.0,0.99985,0.0,0.02772]
[1778546465063,64.28,81539.79,0.0,0.99985,0.0,0.02772]
[1778546466975,64.28,81538.93,0.0,0.99985,0.0,0.02775]
[1778546467330,64.28,81538.93,0.0,0.99985,0.0,0.02775]
[1778546467378,64.28,81538.93,0.0,0.99985,0.0,0.02775]
[1778546467431,64.28,81538.61,0.0,0.99985,0.0,0.02776]
[1778546467562,64.28,81538.61,0.0,0.99985,0.0,0.02776]
[1778546467565,64.28,81538.61,0.0,0.99985,0.0,0.02776]
[1778546468057,64.28,81538.08,0.0,0.99985,0.0,0.02778]
[1778546470068,64.28,81537.65,0.0,0.99985,0.0,0.02779]
[1778546470180,64.28,81537.65,0.0,0.99985,0.0,0.02779]
[1778546470276,64.28,81538.09,0.0,0.99985,0.0,0.02778]
[1778546471970,64.28,81538.09,0.0,0.99985,0.0,0.02778]
[1778546472067,64.28,81538.09,0.0,0.99985,0.0,0.02778]
[1778546472133,64.28,81538.09,0.0,0.99985,0.0,0.02778]
[1778546473092,64.28,81536.0,0.0,0.99985,0.0,0.02784]
[1778546474099,64.28,81533.67,0.0,0.99985,0.0,0.02792]
[1778546476073,64.28,81533.46,0.0,0.99985,0.0,0.02792]
[1778546476129,64.28,81533.46,0.0,0.99985,0.0,0.02792]
[1778546476309,64.28,81533.46,0.0,0.99985,0.0,0.02792]
[1778546476732,64.28,81533.44,0.0,0.99985,0.0,0.02793]
[1778546476929,64.28,81533.44,0.0,0.99985,0.0,0.02793]
[1778546477120,64.28,81531.25,0.0,0.99985,0.0,0.028]
[1778546478075,64.28,81531.25,0.0,0.99985,0.0,0.028]
[1778546478200,64.28,81531.25,0.0,0.99985,0.0,0.028]
[1778546478314,64.28,81531.25,0.0,0.99985,0.0,0.028]
[1778546478418,64.28,81531.25,0.0,0.99985,0.0,0.028]
[1778546478411,64.28,81530.38,0.0,0.99985,0.0,0.02802]
[1778546480058,64.28,81530.27,0.0,0.99985,0.0,0.02803]
[1778546480170,64.28,81530.27,0.0,0.99985,0.0,0.02803]
[1778546480308,64.28,81530.27,0.0,0.99985,0.0,0.02803]
[1778546482061,64.28,81529.59,0.0,0.99985,0.0,0.02805]
[1778546482165,64.28,81529.59,0.0,0.99985,0.0,0.02805]
[1778546482261,64.28,81529.89,0.0,0.99985,0.0,0.02804]
[1778546486065,64.28,81530.05,0.0,0.99985,0.0,0.02803]
[1778546486182,64.28,81530.05,0.0,0.99985,0.0,0.02803]
[1778546486184,64.28,81529.37,0.0,0.99985,0.0,0.02806]
[1778546490065,64.28,81529.42,0.0,0.99985,0.0,0.02805]
[1778546490178,64.28,81529.42,0.0,0.99985,0.0,0.02805]
[1778546490212,64.28,81529.16,0.0,0.99985,0.0,0.02806]
[1778546491978,64.28,81529.2,0.0,0.99985,0.0,0.02796]
[1778546492071,64.28,81529.2,0.0,0.99985,0.0,0.02796]
[1778546492226,64.28,81528.91,0.0,0.99985,0.0,0.02797]
[1778546493233,64.28,81526.73,0.0,0.99985,0.0,0.02804]
[1778546494009,64.28,81526.73,0.0,0.99985,0.0,0.02804]
[1778546494070,64.28,81526.73,0.0,0.99985,0.0,0.02804]
[1778546496060,64.28,81526.77,0.0,0.99985,0.0,0.02803]
[1778546496169,64.28,81526.77,0.0,0.99985,0.0,0.02803]
[1778546496258,64.28,81527.1,0.0,0.99985,0.0,0.02802]
[1778546500064,64.28,81527.09,0.0,0.99985,0.0,0.02802]
[1778546500191,64.28,81527.09,0.0,0.99985,0.0,0.02802]
[1778546500286,64.28,81528.41,0.0,0.99985,0.0,0.02798]
[1778546501293,64.28,81530.63,0.0,0.99985,0.0,0.02791]
[1778546502589,64.28,81531.36,0.0,0.99985,0.0,0.02789]
[1778546502623,64.28,81531.36,0.0,0.99985,0.0,0.02789]
[1778546502814,64.28,81531.36,0.0,0.99985,0.0,0.02789]
[1778546504076,64.28,81531.54,0.0,0.99985,0.0,0.02788]
[1778546504173,64.28,81531.54,0.0,0.99985,0.0,0.02788]
[1778546504316,64.28,81531.44,0.0,0.99985,0.0,0.02789]
[1778546506980,64.28,81531.4,0.0,0.99985,0.0,0.02789]
[1778546508077,64.28,81531.4,0.0,0.99985,0.0,0.02789]
[1778546508133,64.28,81531.4,0.0,0.99985,0.0,0.02789]
[1778546508320,64.28,81531.4,0.0,0.99985,0.0,0.02789]
[1778546508431,64.28,81531.4,0.0,0.99985,0.0,0.02789]
[1778546508526,64.28,81531.47,0.0,0.99985,0.0,0.02788]
[1778546512071,64.28,81530.15,0.0,0.99985,0.0,0.02793]
[1778546512272,64.28,81530.15,0.0,0.99985,0.0,0.02793]
[1778546512373,64.28,81530.79,0.0,0.99985,0.0,0.02791]
[1778546514889,64.28,81530.7,0.0,0.99985,0.0,0.02791]
[1778546514899,64.28,81530.7,0.0,0.99985,0.0,0.02791]
[1778546515065,64.28,81530.7,0.0,0.99985,0.0,0.02791]
[1778546516069,64.28,81529.24,0.0,0.99985,0.0,0.02796]
[1778546516096,64.28,81529.24,0.0,0.99985,0.0,0.02796]
[1778546516401,64.28,81527.62,0.0,0.99985,0.0,0.02801]
[1778546516981,64.28,81527.62,0.0,0.99985,0.0,0.02801]
[1778546517408,64.28,81525.02,0.0,0.99985,0.0,0.02809]
[1778546518034,64.28,81525.02,0.0,0.99985,0.0,0.02809]
[1778546520072,64.28,81523.89,0.0,0.99985,0.0,0.02813]
[1778546520185,64.28,81523.89,0.0,0.99985,0.0,0.02813]
[1778546520429,64.28,81522.88,0.0,0.99985,0.0,0.02816]
[1778546521233,64.28,81522.88,0.0,0.99985,0.0,0.02816]
[1778546521314,64.28,81522.88,0.0,0.99985,0.0,0.02816]
[1778546521344,64.28,81522.88,0.0,0.99985,0.0,0.02816]
[1778546521560,64.28,81522.88,0.0,0.99985,0.0,0.02816]
[1778546524066,64.28,81522.07,0.0,0.99985,0.0,0.02819]
[1778546524182,64.28,81522.07,0.0,0.99985,0.0,0.02819]
[1778546524457,64.28,81522.35,0.0,0.99985,0.0,0.02818]
[1778546527478,64.28,81524.0,0.0,0.99985,0.0,0.02812]
[1778546528067,64.28,81524.0,0.0,0.99985,0.0,0.02812]
[1778546528182,64.28,81524.0,0.0,0.99985,0.0,0.02812]
[1778546528485,64.28,81524.48,0.0,0.99985,0.0,0.02811]
[1778546530064,64.28,81524.35,0.0,0.99985,0.0,0.02811]
[1778546530140,64.28,81524.35,0.0,0.99985,0.0,0.02811]
[1778546530499,64.28,81524.27,0.0,0.99985,0.0,0.02812]
[1778546531982,64.28,81524.39,0.0,0.99985,0.0,0.02811]
[1778546534071,64.28,81524.0,0.0,0.99985,0.0,0.02812]
[1778546534188,64.28,81524.0,0.0,0.99985,0.0,0.02812]
[1778546534313,64.28,81524.0,0.0,0.99985,0.0,0.02812]
[1778546534425,64.28,81524.0,0.0,0.99985,0.0,0.02812]
[1778546534527,64.28,81522.89,0.0,0.99985,0.0,0.02816]
[1778546536936,64.28,81522.34,0.0,0.99985,0.0,0.02818]
[1778546538063,64.28,81522.18,0.0,0.99985,0.0,0.02818]
[1778546538174,64.28,81522.18,0.0,0.99985,0.0,0.02818]
[1778546538310,64.28,81522.18,0.0,0.99985,0.0,0.02818]
[1778546538349,64.28,81522.18,0.0,0.99985,0.0,0.02818]
[1778546542061,64.28,81521.47,0.0,0.99985,0.0,0.02821]
[1778546542149,64.28,81521.47,0.0,0.99985,0.0,0.02821]
[1778546542160,64.28,81521.47,0.0,0.99985,0.0,0.02821]
[1778546544070,64.28,81521.47,0.0,0.99985,0.0,0.02821]
[1778546544177,64.28,81521.47,0.0,0.99985,0.0,0.02821]
[1778546544195,64.28,81521.7,0.0,0.99985,0.0,0.0282]
[1778546545478,64.28,81521.7,0.0,0.99985,0.0,0.0282]
[1778546545560,64.28,81521.7,0.0,0.99985,0.0,0.0282]
[1778546545592,64.28,81521.96,0.0,0.99985,0.0,0.02819]
[1778546545673,64.28,81521.96,0.0,0.99985,0.0,0.02819]
[1778546545810,64.28,81521.96,0.0,0.99985,0.0,0.02819]
[1778546546071,64.28,81521.96,0.0,0.99985,0.0,0.02819]
[1778546546163,64.28,81521.96,0.0,0.99985,0.0,0.02819]
[1778546546258,64.28,81521.79,0.0,0.99985,0.0,0.02819]
[1778546548065,64.28,81523.11,0.0,0.99985,0.0,0.02815]
[1778546548167,64.28,81523.11,0.0,0.99985,0.0,0.02815]
[1778546548254,64.28,81522.58,0.0,0.99985,0.0,0.02817]
[1778546551462,64.28,81523.43,0.0,0.99985,0.0,0.02814]
[1778546551559,64.28,81523.43,0.0,0.99985,0.0,0.02814]
[1778546551564,64.28,81523.43,0.0,0.99985,0.0,0.02814]
[1778546551563,64.28,81521.89,0.0,0.99985,0.0,0.02809]
[1778546551672,64.28,81521.89,0.0,0.99985,0.0,0.02809]
[1778546551809,64.28,81521.89,0.0,0.99985,0.0,0.02809]
[1778546551920,64.28,81521.89,0.0,0.99985,0.0,0.02809]
[1778546552530,64.28,81521.89,0.0,0.99985,0.0,0.02809]
[1778546552559,64.28,81521.89,0.0,0.99985,0.0,0.02809]
[1778546552022,64.28,81521.78,0.0,0.99985,0.0,0.02809]
[1778546552810,64.28,81521.78,0.0,0.99985,0.0,0.02809]
[1778546554076,64.28,81522.11,0.0,0.99985,0.0,0.02808]
[1778546554230,64.28,81522.11,0.0,0.99985,0.0,0.02808]
[1778546554253,64.28,81521.7,0.0,0.99985,0.0,0.02809]
[1778546554667,64.28,81519.26,0.0,0.99985,0.0,0.02817]
[1778546556978,64.28,81519.1,0.0,0.99985,0.0,0.02818]
[1778546557038,64.28,81520.4,0.0,0.99985,0.0,0.02814]
[1778546558080,64.28,81520.4,0.0,0.99985,0.0,0.02814]
[1778546558132,64.28,81520.4,0.0,0.99985,0.0,0.02814]
[1778546558319,64.28,81520.4,0.0,0.99985,0.0,0.02814]
[1778546558426,64.28,81520.4,0.0,0.99985,0.0,0.02814]
[1778546558524,64.28,81520.16,0.0,0.99985,0.0,0.02814]
[1778546559702,64.28,81518.84,0.0,0.99985,0.0,0.02819]
[1778546562070,64.28,81519.02,0.0,0.99985,0.0,0.02818]
[1778546562100,64.28,81519.02,0.0,0.99985,0.0,0.02818]
[1778546562119,64.28,81518.19,0.0,0.99985,0.0,0.02821]
[1778546564064,64.28,81518.01,0.0,0.99985,0.0,0.02821]
[1778546564177,64.28,81518.01,0.0,0.99985,0.0,0.02821]
[1778546564277,64.28,81517.92,0.0,0.99985,0.0,0.02821]
[1778546564737,64.28,81520.73,0.0,0.99985,0.0,0.02812]
[1778546566066,64.28,81520.73,0.0,0.99985,0.0,0.02812]
[1778546566114,64.28,81520.73,0.0,0.99985,0.0,0.02812]
[1778546566148,64.28,81520.73,0.0,0.99985,0.0,0.02812]
[1778546566209,64.28,81522.01,0.0,0.99985,0.0,0.02808]
[1778546566762,64.28,81522.01,0.0,0.99985,0.0,0.02808]
[1778546566799,64.28,81522.01,0.0,0.99985,0.0,0.02808]
[1778546566809,64.28,81522.01,0.0,0.99985,0.0,0.02808]
[1778546566834,64.28,81525.92,0.0,0.99985,0.0,0.02796]
[1778546567758,64.28,81527.6,0.0,0.99985,0.0,0.0279]
[1778546572793,64.28,81527.38,0.0,0.99985,0.0,0.02791]
[1778546578835,64.28,81527.41,0.0,0.99985,0.0,0.02791]
[1778546580894,64.28,81527.62,0.0,0.99985,0.0,0.0279]
[1778546581342,64.28,81526.52,0.0,0.99985,0.0,0.02794]
[1778546582957,64.28,81526.35,0.0,0.99985,0.0,0.02794]
[1778546583062,64.28,81526.35,0.0,0.99985,0.0,0.02794]
[1778546583069,64.28,81526.35,0.0,0.99985,0.0,0.02794]
[1778546583312,64.28,81526.35,0.0,0.99985,0.0,0.02794]
[1778546590919,64.28,81525.8,0.0,0.99985,0.0,0.02796]
[1778546591988,64.28,81525.8,0.0,0.99985,0.0,0.02796]
[1778546594071,64.28,81525.67,0.0,0.99985,0.0,0.02797]
[1778546594189,64.28,81525.67,0.0,0.99985,0.0,0.02797]
[1778546594316,64.28,81525.67,0.0,0.99985,0.0,0.02797]
[1778546594947,64.28,81523.38,0.0,0.99985,0.0,0.02804]
[1778546596260,64.28,81523.38,0.0,0.99985,0.0,0.02804]
[1778546596332,64.28,81523.34,0.0,0.99985,0.0,0.02804]
[1778546596810,64.28,81523.34,0.0,0.99985,0.0,0.02804]
[1778546596936,64.28,81523.34,0.0,0.99985,0.0,0.02804]
[1778546598078,64.28,81523.34,0.0,0.99985,0.0,0.02804]
[1778546598135,64.28,81523.34,0.0,0.99985,0.0,0.02804]
[1778546598315,64.28,81523.34,0.0,0.99985,0.0,0.02804]
[1778546598975,64.28,81525.84,0.0,0.99985,0.0,0.02796]
[1778546602281,64.28,81525.84,0.0,0.99985,0.0,0.02796]
[1778546607284,64.28,81525.87,0.0,0.99985,0.0,0.02796]
[1778546608918,64.28,81526.48,0.0,0.99985,0.0,0.02794]
[1778546608959,64.28,81526.48,0.0,0.99985,0.0,0.02794]
[1778546609060,64.28,81526.48,0.0,0.99985,0.0,0.02794]
[1778546611060,64.28,81525.43,0.0,0.99985,0.0,0.02787]
[1778546613074,64.28,81523.11,0.0,0.99985,0.0,0.02794]
[1778546615808,64.28,81522.96,0.0,0.99985,0.0,0.02795]
[1778546615922,64.28,81522.96,0.0,0.99985,0.0,0.02795]
[1778546616068,64.28,81522.96,0.0,0.99985,0.0,0.02795]
[1778546620123,64.28,81520.7,0.0,0.99985,0.0,0.02802]
[1778546621130,64.28,81518.37,0.0,0.99985,0.0,0.0281]
[1778546622141,64.28,81518.37,0.0,0.99985,0.0,0.0281]
[1778546622177,64.28,81518.37,0.0,0.99985,0.0,0.0281]
[1778546622310,64.28,81518.37,0.0,0.99985,0.0,0.0281]
[1778546622424,64.28,81518.37,0.0,0.99985,0.0,0.0281]
[1778546622516,64.28,81515.29,0.0,0.99985,0.0,0.02819]
[1778546623521,64.28,81510.11,0.0,0.99985,0.0,0.02836]
[1778546624151,64.28,81508.61,0.0,0.99985,0.0,0.02841]
[1778546625158,64.28,81507.27,0.0,0.99985,0.0,0.02845]
[1778546626062,64.28,81507.27,0.0,0.99985,0.0,0.02845]
[1778546626175,64.28,81507.27,0.0,0.99985,0.0,0.02845]
[1778546626223,64.28,81505.95,0.0,0.99985,0.0,0.0285]
[1778546628072,64.28,81505.98,0.0,0.99985,0.0,0.0285]
[1778546628128,64.28,81505.98,0.0,0.99985,0.0,0.0285]
[1778546629186,64.28,81503.77,0.0,0.99985,0.0,0.02857]
[1778546631201,64.28,81502.6,0.0,0.99985,0.0,0.02861]
[1778546632207,64.28,81501.48,0.0,0.99985,0.0,0.02864]
[1778546636235,64.28,81503.85,0.0,0.99985,0.0,0.02857]
[1778546637242,64.28,81502.67,0.0,0.99985,0.0,0.0286]
[1778546638250,64.28,81502.67,0.0,0.99985,0.0,0.0286]
[1778546638309,64.28,81502.67,0.0,0.99985,0.0,0.0286]
[1778546638360,64.28,81502.67,0.0,0.99985,0.0,0.0286]
[1778546638560,64.28,81502.67,0.0,0.99985,0.0,0.0286]
[1778546644291,64.28,81501.24,0.0,0.99985,0.0,0.02865]
[1778546649326,64.28,81501.24,0.0,0.99985,0.0,0.02865]
[1778546650192,64.28,81501.24,0.0,0.99985,0.0,0.02865]
[1778546650261,64.28,81501.24,0.0,0.99985,0.0,0.02865]
[1778546650308,64.28,81501.24,0.0,0.99985,0.0,0.02865]
[1778546651986,64.28,81500.89,0.0,0.99985,0.0,0.02866]
[1778546654079,64.28,81500.44,0.0,0.99985,0.0,0.02868]
[1778546654237,64.28,81500.44,0.0,0.99985,0.0,0.02868]
[1778546654329,64.28,81500.44,0.0,0.99985,0.0,0.02868]
[1778546655146,64.28,81500.16,0.0,0.99985,0.0,0.02869]
[1778546655311,64.28,81500.16,0.0,0.99985,0.0,0.02869]
[1778546655368,64.28,81497.68,0.0,0.99985,0.0,0.02877]
[1778546656375,64.28,81496.28,0.0,0.99985,0.0,0.02881]
[1778546659662,64.28,81493.79,0.0,0.99985,0.0,0.0289]
[1778546660403,64.28,81492.21,0.0,0.99985,0.0,0.02895]
[1778546661410,64.28,81482.48,0.0,0.99984,0.0,0.02927]
[1778546662417,64.28,81481.06,0.0,0.99984,0.0,0.02932]
[1778546663311,64.28,81481.06,0.0,0.99984,0.0,0.02932]
[1778546663342,64.28,81481.06,0.0,0.99984,0.0,0.02932]
[1778546663564,64.28,81481.06,0.0,0.99984,0.0,0.02932]
[1778546663645,64.28,81481.06,0.0,0.99984,0.0,0.02932]
[1778546663629,64.28,81480.74,0.0,0.99984,0.0,0.02933]
[1778546666067,64.28,81480.39,0.0,0.99984,0.0,0.02934]
[1778546666182,64.28,81480.39,0.0,0.99984,0.0,0.02934]
[1778546666445,64.28,81478.76,0.0,0.99984,0.0,0.02939]
[1778546668408,64.28,81478.76,0.0,0.99984,0.0,0.02939]
[1778546668675,64.28,81478.76,0.0,0.99984,0.0,0.02939]
[1778546668687,64.28,81475.24,0.0,0.99984,0.0,0.02951]
[1778546669466,64.28,81472.48,0.0,0.99984,0.0,0.02961]
[1778546670236,64.28,81472.48,0.0,0.99984,0.0,0.02961]
[1778546670473,64.28,81470.91,0.0,0.99984,0.0,0.02966]
[1778546671480,64.28,81470.18,0.0,0.99984,0.0,0.02957]
[1778546672065,64.28,81470.18,0.0,0.99984,0.0,0.02957]
[1778546672105,64.28,81470.18,0.0,0.99984,0.0,0.02957]
[1778546674073,64.28,81470.61,0.0,0.99984,0.0,0.02956]
[1778546674188,64.28,81470.61,0.0,0.99984,0.0,0.02956]
[1778546675508,64.28,81469.58,0.0,0.99984,0.0,0.02959]
[1778546678066,64.28,81469.58,0.0,0.99984,0.0,0.02959]
[1778546678093,64.28,81469.58,0.0,0.99984,0.0,0.02959]
[1778546681991,64.28,81469.51,0.0,0.99984,0.0,0.0296]
[1778546682074,64.28,81469.51,0.0,0.99984,0.0,0.0296]
[1778546682557,64.28,81467.15,0.0,0.99984,0.0,0.02968]
[1778546683564,64.28,81472.35,0.0,0.99984,0.0,0.0295]
[1778546684571,64.28,81476.1,0.0,0.99984,0.0,0.02938]
[1778546686583,64.28,81476.17,0.0,0.99984,0.0,0.02937]
[1778546686585,64.28,81474.71,0.0,0.99984,0.0,0.02942]
[1778546686812,64.28,81474.71,0.0,0.99984,0.0,0.02942]
[1778546687592,64.28,81476.16,0.0,0.99984,0.0,0.02937]
[1778546688066,64.28,81476.16,0.0,0.99984,0.0,0.02937]
[1778546688182,64.28,81476.16,0.0,0.99984,0.0,0.02937]
[1778546690065,64.28,81475.7,0.0,0.99984,0.0,0.02939]
[1778546690173,64.28,81475.7,0.0,0.99984,0.0,0.02939]
[1778546692001,64.28,81475.37,0.0,0.99984,0.0,0.0294]
[1778546692645,64.28,81475.37,0.0,0.99984,0.0,0.0294]
[1778546694069,64.28,81475.34,0.0,0.99984,0.0,0.0294]
[1778546694174,64.28,81475.34,0.0,0.99984,0.0,0.0294]
[1778546696655,64.28,81478.0,0.0,0.99984,0.0,0.02931]
[1778546697662,64.28,81476.71,0.0,0.99984,0.0,0.02936]
[1778546698071,64.28,81476.71,0.0,0.99984,0.0,0.02936]
[1778546698119,64.28,81476.71,0.0,0.99984,0.0,0.02936]
[1778546700076,64.28,81476.29,0.0,0.99984,0.0,0.02937]
[1778546700133,64.28,81476.29,0.0,0.99984,0.0,0.02937]
[1778546702698,64.28,81478.73,0.0,0.99984,0.0,0.02929]
[1778546704067,64.28,81478.83,0.0,0.99984,0.0,0.02928]
[1778546704176,64.28,81478.83,0.0,0.99984,0.0,0.02928]
[1778546706071,64.28,81480.07,0.0,0.99984,0.0,0.02924]
[1778546706181,64.28,81480.07,0.0,0.99984,0.0,0.02924]
[1778546707733,64.28,81481.03,0.0,0.99984,0.0,0.02921]
[1778546707887,64.28,81481.03,0.0,0.99984,0.0,0.02921]
[1778546708740,64.28,81488.03,0.0,0.99985,0.0,0.02898]
[1778546709747,64.28,81490.63,0.0,0.99985,0.0,0.02889]
[1778546710216,64.28,81490.63,0.0,0.99985,0.0,0.02889]
[1778546710308,64.28,81490.63,0.0,0.99985,0.0,0.02889]
[1778546710329,64.28,81490.63,0.0,0.99985,0.0,0.02889]
[1778546710761,64.28,81494.72,0.0,0.99985,0.0,0.02876]
[1778546711761,64.28,81497.43,0.0,0.99985,0.0,0.02867]
[1778546712770,64.28,81498.47,0.0,0.99985,0.0,0.02864]
[1778546716797,64.28,81502.67,0.0,0.99985,0.0,0.0285]
[1778546717804,64.28,81507.88,0.0,0.99985,0.0,0.02833]
[1778546718811,64.28,81511.41,0.0,0.99985,0.0,0.02822]
[1778546719818,64.28,81509.91,0.0,0.99985,0.0,0.02826]
[1778546723489,64.28,81507.71,0.0,0.99985,0.0,0.02833]
[1778546723846,64.28,81506.2,0.0,0.99985,0.0,0.02838]
[1778546725860,64.28,81510.02,0.0,0.99985,0.0,0.02826]
[1778546726867,64.28,81513.72,0.0,0.99985,0.0,0.02814]
[1778546730895,64.28,81517.17,0.0,0.99985,0.0,0.02803]
[1778546732909,64.28,81520.83,0.0,0.99985,0.0,0.02781]
[1778546733916,64.28,81523.92,0.0,0.99985,0.0,0.02771]
[1778546734923,64.28,81524.89,0.0,0.99985,0.0,0.02768]
[1778546735930,64.28,81523.75,0.0,0.99985,0.0,0.02772]
[1778546736984,64.28,81523.75,0.0,0.99985,0.0,0.02772]
[1778546738070,64.28,81523.15,0.0,0.99985,0.0,0.02774]
[1778546738191,64.28,81523.15,0.0,0.99985,0.0,0.02774]
[1778546738319,64.28,81523.15,0.0,0.99985,0.0,0.02774]
[1778546738401,64.28,81524.79,0.0,0.99985,0.0,0.02768]
[1778546739958,64.28,81535.32,0.0,0.99985,0.0,0.02735]
[1778546740967,64.28,81543.34,0.0,0.99986,0.0,0.0271]
[1778546743584,64.28,81543.89,0.0,0.99986,0.0,0.02708]
[1778546743653,64.28,81543.89,0.0,0.99986,0.0,0.02708]
[1778546743754,64.28,81543.89,0.0,0.99986,0.0,0.02708]
[1778546743731,64.28,81543.7,0.0,0.99986,0.0,0.02709]
[1778546744011,64.28,81543.7,0.0,0.99986,0.0,0.02709]
[1778546744046,64.28,81544.01,0.0,0.99986,0.0,0.02708]
[1778546744993,64.28,81547.21,0.0,0.99986,0.0,0.02698]
[1778546750643,64.28,81547.51,0.0,0.99986,0.0,0.02697]
[1778546750755,64.28,81547.51,0.0,0.99986,0.0,0.02697]
[1778546750808,64.28,81545.67,0.0,0.99986,0.0,0.02703]
[1778546756070,64.28,81542.56,0.0,0.99986,0.0,0.02713]
[1778546759489,64.28,81542.49,0.0,0.99986,0.0,0.02713]
[1778546759560,64.28,81542.49,0.0,0.99986,0.0,0.02713]
[1778546759594,64.28,81542.49,0.0,0.99986,0.0,0.02713]
[1778546759696,64.28,81542.11,0.0,0.99986,0.0,0.02714]
[1778546759812,64.28,81542.11,0.0,0.99986,0.0,0.02714]
[1778546760308,64.28,81542.11,0.0,0.99986,0.0,0.02714]
[1778546760368,64.28,81542.11,0.0,0.99986,0.0,0.02714]
[1778546760559,64.28,81542.11,0.0,0.99986,0.0,0.02714]
[1778546766140,64.28,81543.0,0.0,0.99986,0.0,0.02711]
[1778546768154,64.28,81545.83,0.0,0.99986,0.0,0.02702]
[1778546768848,64.28,81545.83,0.0,0.99986,0.0,0.02702]
[1778546768897,64.28,81545.83,0.0,0.99986,0.0,0.02702]
[1778546769065,64.28,81545.83,0.0,0.99986,0.0,0.02702]
[1778546769663,64.28,81545.83,0.0,0.99986,0.0,0.02702]
[1778546769691,64.28,81545.83,0.0,0.99986,0.0,0.02702]
[1778546769692,64.28,81543.02,0.0,0.99986,0.0,0.02711]
[1778546769817,64.28,81543.02,0.0,0.99986,0.0,0.02711]
[1778546770168,64.28,81539.23,0.0,0.99986,0.0,0.02723]
[1778546772182,64.28,81536.76,0.0,0.99986,0.0,0.02731]
[1778546773189,64.28,81534.52,0.0,0.99985,0.0,0.02738]
[1778546776493,64.28,81535.39,0.0,0.99985,0.0,0.02735]
[1778546776558,64.28,81535.39,0.0,0.99985,0.0,0.02735]
[1778546776585,64.28,81535.39,0.0,0.99985,0.0,0.02735]
[1778546776742,64.28,81535.39,0.0,0.99985,0.0,0.02735]
[1778546776807,64.28,81535.39,0.0,0.99985,0.0,0.02735]
[1778546776812,64.28,81535.39,0.0,0.99985,0.0,0.02735]
[1778546776687,64.28,81537.07,0.0,0.99986,0.0,0.0273]
[1778546777061,64.28,81537.07,0.0,0.99986,0.0,0.0273]
[1778546782252,64.28,81535.44,0.0,0.99985,0.0,0.02735]
[1778546786613,64.28,81535.56,0.0,0.99985,0.0,0.02734]
[1778546786708,64.28,81535.56,0.0,0.99985,0.0,0.02734]
[1778546786811,64.28,81535.56,0.0,0.99985,0.0,0.02734]
[1778546786809,64.28,81535.56,0.0,0.99985,0.0,0.02734]
[1778546786874,64.28,81535.56,0.0,0.99985,0.0,0.02734]
[1778546786932,64.28,81535.56,0.0,0.99985,0.0,0.02734]
[1778546786994,64.28,81535.56,0.0,0.99985,0.0,0.02734]
[1778546787062,64.28,81535.56,0.0,0.99985,0.0,0.02734]
[1778546787287,64.28,81534.6,0.0,0.99985,0.0,0.02737]
[1778546789808,64.28,81533.54,0.0,0.99985,0.0,0.02741]
[1778546789915,64.28,81532.84,0.0,0.99985,0.0,0.02743]
[1778546790308,64.28,81532.81,0.0,0.99985,0.0,0.02743]
[1778546791813,64.28,81532.81,0.0,0.99985,0.0,0.02743]
[1778546791924,64.28,81532.84,0.0,0.99985,0.0,0.02733]
[1778546791991,64.28,81532.84,0.0,0.99985,0.0,0.02733]
[1778546792070,64.28,81532.84,0.0,0.99985,0.0,0.02733]
[1778546793329,64.28,81535.26,0.0,0.99986,0.0,0.02725]
[1778546794544,64.28,81535.26,0.0,0.99986,0.0,0.02725]
[1778546794562,64.28,81535.26,0.0,0.99986,0.0,0.02725]
[1778546794577,64.28,81535.26,0.0,0.99986,0.0,0.02725]
[1778546794711,64.28,81535.26,0.0,0.99986,0.0,0.02725]
[1778546794817,64.28,81535.26,0.0,0.99986,0.0,0.02725]
[1778546795816,64.28,81536.5,0.0,0.99986,0.0,0.02721]
[1778546795962,64.28,81536.27,0.0,0.99986,0.0,0.02722]
[1778546796350,64.28,81535.65,0.0,0.99986,0.0,0.02724]
[1778546797812,64.28,81535.65,0.0,0.99986,0.0,0.02724]
[1778546797921,64.28,81533.89,0.0,0.99986,0.0,0.02729]
[1778546798365,64.28,81533.96,0.0,0.99986,0.0,0.02729]
[1778546801812,64.28,81533.99,0.0,0.99986,0.0,0.02729]
[1778546801923,64.28,81533.99,0.0,0.99986,0.0,0.02729]
[1778546802393,64.28,81534.03,0.0,0.99986,0.0,0.02729]
[1778546805818,64.28,81534.1,0.0,0.99986,0.0,0.02729]
[1778546805930,64.28,81534.1,0.0,0.99986,0.0,0.02729]
[1778546806031,64.28,81534.1,0.0,0.99986,0.0,0.02729]
[1778546806983,64.28,81534.1,0.0,0.99986,0.0,0.02729]
[1778546809826,64.28,81534.1,0.0,0.99986,0.0,0.02729]
[1778546809944,64.28,81534.1,0.0,0.99986,0.0,0.02729]
[1778546810072,64.28,81534.1,0.0,0.99986,0.0,0.02729]
[1778546810104,64.28,81534.1,0.0,0.99986,0.0,0.02729]
[1778546810449,64.28,81535.61,0.0,0.99986,0.0,0.02724]
[1778546813814,64.28,81533.5,0.0,0.99985,0.0,0.02731]
[1778546813969,64.28,81533.5,0.0,0.99985,0.0,0.02731]
[1778546814047,64.28,81533.5,0.0,0.99985,0.0,0.02731]
[1778546815817,64.28,81533.5,0.0,0.99985,0.0,0.02731]
[1778546815821,64.28,81533.49,0.0,0.99985,0.0,0.02731]
[1778546815930,64.28,81533.49,0.0,0.99985,0.0,0.02731]
[1778546816975,64.28,81533.48,0.0,0.99985,0.0,0.02731]
[1778546817065,64.28,81533.48,0.0,0.99985,0.0,0.02731]
[1778546817087,64.28,81533.48,0.0,0.99985,0.0,0.02731]
[1778546817310,64.28,81533.48,0.0,0.99985,0.0,0.02731]
[1778546817498,64.28,81531.15,0.0,0.99985,0.0,0.02738]
[1778546819810,64.28,81531.15,0.0,0.99985,0.0,0.02738]
[1778546819512,64.28,81527.7,0.0,0.99985,0.0,0.02749]
[1778546819927,64.28,81527.7,0.0,0.99985,0.0,0.02749]
[1778546820519,64.28,81524.92,0.0,0.99985,0.0,0.02758]
[1778546821814,64.28,81524.92,0.0,0.99985,0.0,0.02758]
[1778546821526,64.28,81520.55,0.0,0.99985,0.0,0.02771]
[1778546821922,64.28,81520.55,0.0,0.99985,0.0,0.02771]
[1778546822533,64.28,81518.16,0.0,0.99985,0.0,0.02779]
[1778546823537,64.28,81518.16,0.0,0.99985,0.0,0.02779]
[1778546823568,64.28,81518.16,0.0,0.99985,0.0,0.02779]
[1778546823604,64.28,81518.16,0.0,0.99985,0.0,0.02779]
[1778546823817,64.28,81518.16,0.0,0.99985,0.0,0.02779]
[1778546823824,64.28,81517.61,0.0,0.99985,0.0,0.02781]
[1778546823923,64.28,81517.61,0.0,0.99985,0.0,0.02781]
[1778546825812,64.28,81517.0,0.0,0.99985,0.0,0.02783]
[1778546825554,64.28,81519.07,0.0,0.99985,0.0,0.02776]
[1778546825928,64.28,81519.07,0.0,0.99985,0.0,0.02776]
[1778546827808,64.28,81518.94,0.0,0.99985,0.0,0.02777]
[1778546827923,64.28,81519.19,0.0,0.99985,0.0,0.02776]
[1778546828047,64.28,81519.19,0.0,0.99985,0.0,0.02776]
[1778546828058,64.28,81519.19,0.0,0.99985,0.0,0.02776]
[1778546828169,64.28,81519.19,0.0,0.99985,0.0,0.02776]
[1778546828270,64.28,81519.19,0.0,0.99985,0.0,0.02776]
[1778546829813,64.28,81519.19,0.0,0.99985,0.0,0.02776]
[1778546829924,64.28,81519.16,0.0,0.99985,0.0,0.02776]
[1778546831812,64.28,81518.58,0.0,0.99985,0.0,0.02778]
[1778546831929,64.28,81518.36,0.0,0.99985,0.0,0.02778]
[1778546832031,64.28,81518.36,0.0,0.99985,0.0,0.02778]
[1778546835811,64.28,81517.32,0.0,0.99985,0.0,0.02782]
[1778546835837,64.28,81517.32,0.0,0.99985,0.0,0.02782]
[1778546835830,64.28,81517.6,0.0,0.99985,0.0,0.02781]
[1778546839811,64.28,81516.94,0.0,0.99985,0.0,0.02783]
[1778546839930,64.28,81516.82,0.0,0.99985,0.0,0.02783]
[1778546840659,64.28,81516.08,0.0,0.99985,0.0,0.02786]
[1778546841811,64.28,81516.08,0.0,0.99985,0.0,0.02786]
[1778546841923,64.28,81516.04,0.0,0.99985,0.0,0.02786]
[1778546842673,64.28,81516.14,0.0,0.99985,0.0,0.02785]
[1778546843815,64.28,81516.14,0.0,0.99985,0.0,0.02785]
[1778546843929,64.28,81516.1,0.0,0.99985,0.0,0.02786]
[1778546844687,64.28,81516.42,0.0,0.99985,0.0,0.02785]
[1778546847818,64.28,81516.95,0.0,0.99985,0.0,0.02783]
[1778546847876,64.28,81516.95,0.0,0.99985,0.0,0.02783]
[1778546848715,64.28,81518.28,0.0,0.99985,0.0,0.02779]
[1778546849815,64.28,81518.28,0.0,0.99985,0.0,0.02779]
[1778546849924,64.28,81518.32,0.0,0.99985,0.0,0.02779]
[1778546850729,64.28,81518.19,0.0,0.99985,0.0,0.02779]
[1778546851737,64.28,81526.27,0.0,0.99985,0.0,0.02743]
[1778546852193,64.28,81526.27,0.0,0.99985,0.0,0.02743]
[1778546852290,64.28,81526.27,0.0,0.99985,0.0,0.02743]
[1778546852313,64.28,81526.27,0.0,0.99985,0.0,0.02743]
[1778546852357,64.28,81526.27,0.0,0.99985,0.0,0.02743]
[1778546852421,64.28,81526.27,0.0,0.99985,0.0,0.02743]
[1778546852560,64.28,81526.27,0.0,0.99985,0.0,0.02743]
[1778546852637,64.28,81526.27,0.0,0.99985,0.0,0.02743]
[1778546852744,64.28,81530.6,0.0,0.99985,0.0,0.0273]
[1778546854758,64.28,81532.19,0.0,0.99986,0.0,0.02725]
[1778546855810,64.28,81532.19,0.0,0.99986,0.0,0.02725]
[1778546855827,64.28,81532.19,0.0,0.99986,0.0,0.02725]
[1778546856772,64.28,81536.36,0.0,0.99986,0.0,0.02712]
[1778546859810,64.28,81537.7,0.0,0.99986,0.0,0.02707]
[1778546859874,64.28,81537.7,0.0,0.99986,0.0,0.02707]
[1778546859911,64.28,81538.78,0.0,0.99986,0.0,0.02704]
[1778546861821,64.28,81538.78,0.0,0.99986,0.0,0.02704]
[1778546861944,64.28,81538.85,0.0,0.99986,0.0,0.02704]
[1778546861921,64.28,81538.85,0.0,0.99986,0.0,0.02704]
[1778546865816,64.28,81538.85,0.0,0.99986,0.0,0.02704]
[1778546865836,64.28,81538.63,0.0,0.99986,0.0,0.02705]
[1778546865933,64.28,81538.63,0.0,0.99986,0.0,0.02705]
[1778546867811,64.28,81538.81,0.0,0.99986,0.0,0.02704]
[1778546867849,64.28,81539.38,0.0,0.99986,0.0,0.02702]
[1778546867928,64.28,81539.38,0.0,0.99986,0.0,0.02702]
[1778546869812,64.28,81539.34,0.0,0.99986,0.0,0.02702]
[1778546869863,64.28,81538.3,0.0,0.99986,0.0,0.02706]
[1778546869926,64.28,81538.3,0.0,0.99986,0.0,0.02706]
[1778546871877,64.28,81535.96,0.0,0.99986,0.0,0.02713]
[1778546873820,64.28,81535.99,0.0,0.99986,0.0,0.02713]
[1778546873895,64.28,81535.99,0.0,0.99986,0.0,0.02713]
[1778546873891,64.28,81535.95,0.0,0.99986,0.0,0.02713]
[1778546877811,64.28,81536.48,0.0,0.99986,0.0,0.02711]
[1778546877910,64.28,81536.48,0.0,0.99986,0.0,0.02711]
[1778546879813,64.28,81536.48,0.0,0.99986,0.0,0.02711]
[1778546879906,64.28,81537.95,0.0,0.99986,0.0,0.02707]
[1778546879934,64.28,81539.92,0.0,0.99986,0.0,0.02701]
[1778546881811,64.28,81539.92,0.0,0.99986,0.0,0.02701]
[1778546881911,64.28,81539.94,0.0,0.99986,0.0,0.027]
[1778546881927,64.28,81539.94,0.0,0.99986,0.0,0.027]
[1778546881948,64.28,81545.23,0.0,0.99986,0.0,0.02684]
[1778546883815,64.28,81545.23,0.0,0.99986,0.0,0.02684]
[1778546883913,64.28,81546.02,0.0,0.99986,0.0,0.02682]
[1778546885976,64.28,81548.46,0.0,0.99986,0.0,0.02674]
[1778546886995,64.28,81548.46,0.0,0.99986,0.0,0.02674]
[1778546887820,64.28,81548.46,0.0,0.99986,0.0,0.02674]
[1778546887935,64.28,81548.46,0.0,0.99986,0.0,0.02674]
[1778546888997,64.28,81546.08,0.0,0.99986,0.0,0.02681]
[1778546891988,64.28,81544.56,0.0,0.99986,0.0,0.02686]
[1778546895819,64.28,81544.23,0.0,0.99986,0.0,0.02687]
[1778546895942,64.28,81544.32,0.0,0.99986,0.0,0.02687]
[1778546896070,64.28,81544.32,0.0,0.99986,0.0,0.02687]
[1778546896165,64.28,81544.28,0.0,0.99986,0.0,0.02687]
[1778546902089,64.28,81545.63,0.0,0.99986,0.0,0.02683]
[1778546907124,64.28,81546.35,0.0,0.99986,0.0,0.02681]
[1778546910764,64.28,81546.11,0.0,0.99986,0.0,0.02681]
[1778546910809,64.28,81546.11,0.0,0.99986,0.0,0.02681]
[1778546910815,64.28,81546.11,0.0,0.99986,0.0,0.02681]
[1778546910923,64.28,81546.11,0.0,0.99986,0.0,0.02681]
[1778546910921,64.28,81545.97,0.0,0.99986,0.0,0.02682]
[1778546911059,64.28,81545.97,0.0,0.99986,0.0,0.02682]
[1778546911178,64.28,81545.97,0.0,0.99986,0.0,0.02682]
[1778546911024,64.28,81545.97,0.0,0.99986,0.0,0.02672]
[1778546912159,64.28,81545.82,0.0,0.99986,0.0,0.02672]
[1778546913815,64.28,81545.82,0.0,0.99986,0.0,0.02672]
[1778546913926,64.28,81545.82,0.0,0.99986,0.0,0.02672]
[1778546913911,64.28,81545.82,0.0,0.99986,0.0,0.02672]
[1778546917813,64.28,81546.33,0.0,0.99986,0.0,0.02671]
[1778546917920,64.28,81546.33,0.0,0.99986,0.0,0.02671]
[1778546917910,64.28,81546.55,0.0,0.99986,0.0,0.0267]
[1778546919812,64.28,81546.37,0.0,0.99986,0.0,0.02671]
[1778546919924,64.28,81546.37,0.0,0.99986,0.0,0.02671]
[1778546919888,64.28,81545.89,0.0,0.99986,0.0,0.02672]
[1778546922007,64.28,81546.17,0.0,0.99986,0.0,0.02671]
[1778546922381,64.28,81546.17,0.0,0.99986,0.0,0.02671]
[1778546923821,64.28,81546.17,0.0,0.99986,0.0,0.02671]
[1778546923950,64.28,81546.17,0.0,0.99986,0.0,0.02671]
[1778546923872,64.28,81546.21,0.0,0.99986,0.0,0.02671]
[1778546925814,64.28,81546.25,0.0,0.99986,0.0,0.02671]
[1778546925929,64.28,81546.25,0.0,0.99986,0.0,0.02671]
[1778546925865,64.28,81543.92,0.0,0.99986,0.0,0.02678]
[1778546926036,64.28,81543.92,0.0,0.99986,0.0,0.02678]
[1778546926062,64.28,81543.92,0.0,0.99986,0.0,0.02678]
[1778546926174,64.28,81543.92,0.0,0.99986,0.0,0.02678]
[1778546928272,64.28,81546.25,0.0,0.99986,0.0,0.02671]
[1778546929815,64.28,81546.25,0.0,0.99986,0.0,0.02671]
[1778546929842,64.28,81546.25,0.0,0.99986,0.0,0.02671]
[1778546929911,64.28,81546.25,0.0,0.99986,0.0,0.02671]
[1778546931811,64.28,81546.25,0.0,0.99986,0.0,0.02671]
[1778546931928,64.28,81546.25,0.0,0.99986,0.0,0.02671]
[1778546931841,64.28,81546.28,0.0,0.99986,0.0,0.02671]
[1778546932166,64.28,81546.28,0.0,0.99986,0.0,0.02671]
[1778546932206,64.28,81546.28,0.0,0.99986,0.0,0.02671]
[1778546932311,64.28,81546.28,0.0,0.99986,0.0,0.02671]
[1778546935815,64.28,81546.46,0.0,0.99986,0.0,0.0267]
[1778546935922,64.28,81546.46,0.0,0.99986,0.0,0.0267]
[1778546935909,64.28,81546.5,0.0,0.99986,0.0,0.0267]
[1778546937813,64.28,81546.39,0.0,0.99986,0.0,0.02671]
[1778546937927,64.28,81546.39,0.0,0.99986,0.0,0.02671]
[1778546937829,64.28,81546.39,0.0,0.99986,0.0,0.02671]
[1778546940300,64.28,81546.5,0.0,0.99986,0.0,0.0267]
[1778546940309,64.28,81546.5,0.0,0.99986,0.0,0.0267]
[1778546940353,64.28,81546.5,0.0,0.99986,0.0,0.0267]
[1778546940561,64.28,81546.5,0.0,0.99986,0.0,0.0267]
[1778546941813,64.28,81545.95,0.0,0.99986,0.0,0.02672]
[1778546941923,64.28,81545.95,0.0,0.99986,0.0,0.02672]
[1778546941913,64.28,81546.28,0.0,0.99986,0.0,0.02671]
[1778546942370,64.28,81543.56,0.0,0.99986,0.0,0.02679]
[1778546943813,64.28,81543.56,0.0,0.99986,0.0,0.02679]
[1778546943927,64.28,81543.56,0.0,0.99986,0.0,0.02679]
[1778546943910,64.28,81543.56,0.0,0.99986,0.0,0.02679]
[1778546947813,64.28,81543.87,0.0,0.99986,0.0,0.02678]
[1778546947837,64.28,81543.87,0.0,0.99986,0.0,0.02678]
[1778546947938,64.28,81546.43,0.0,0.99986,0.0,0.0267]
[1778546949658,64.28,81546.72,0.0,0.99986,0.0,0.02669]
[1778546949710,64.28,81546.72,0.0,0.99986,0.0,0.02669]
[1778546949813,64.28,81546.72,0.0,0.99986,0.0,0.02669]
[1778546949910,64.28,81546.72,0.0,0.99986,0.0,0.02669]
[1778546951815,64.28,81546.85,0.0,0.99986,0.0,0.02669]
[1778546951903,64.28,81546.85,0.0,0.99986,0.0,0.02669]
[1778546953810,64.28,81546.77,0.0,0.99986,0.0,0.02669]
[1778546953925,64.28,81546.77,0.0,0.99986,0.0,0.02669]
[1778546957813,64.28,81546.77,0.0,0.99986,0.0,0.02669]
[1778546957924,64.28,81546.77,0.0,0.99986,0.0,0.02669]
[1778546960618,64.28,81546.85,0.0,0.99986,0.0,0.02669]
[1778546960728,64.28,81546.85,0.0,0.99986,0.0,0.02669]
[1778546960809,64.28,81546.85,0.0,0.99986,0.0,0.02669]
[1778546960925,64.28,81546.85,0.0,0.99986,0.0,0.02669]
[1778546960938,64.28,81544.13,0.0,0.99986,0.0,0.02677]
[1778546961993,64.28,81544.13,0.0,0.99986,0.0,0.02677]
[1778546963818,64.28,81544.01,0.0,0.99986,0.0,0.02678]
[1778546963945,64.28,81544.01,0.0,0.99986,0.0,0.02678]
[1778546963827,64.28,81544.1,0.0,0.99986,0.0,0.02678]
[1778546964067,64.28,81544.1,0.0,0.99986,0.0,0.02678]
[1778546964178,64.28,81544.1,0.0,0.99986,0.0,0.02678]
[1778546964524,64.28,81544.17,0.0,0.99986,0.0,0.02677]
[1778546966954,64.28,81544.03,0.0,0.99986,0.0,0.02678]
[1778546966961,64.28,81545.42,0.0,0.99986,0.0,0.02673]
[1778546967815,64.28,81545.42,0.0,0.99986,0.0,0.02673]
[1778546967911,64.28,81545.49,0.0,0.99986,0.0,0.02673]
[1778546969338,64.28,81544.47,0.0,0.99986,0.0,0.02676]
[1778546969558,64.28,81544.47,0.0,0.99986,0.0,0.02676]
[1778546969559,64.28,81545.97,0.0,0.99986,0.0,0.02672]
[1778546973587,64.28,81545.34,0.0,0.99986,0.0,0.02664]
[1778546974539,64.28,81545.34,0.0,0.99986,0.0,0.02664]
[1778546974564,64.28,81545.34,0.0,0.99986,0.0,0.02664]
[1778546974704,64.28,81545.34,0.0,0.99986,0.0,0.02664]
[1778546977818,64.28,81545.49,0.0,0.99986,0.0,0.02663]
[1778546977926,64.28,81545.49,0.0,0.99986,0.0,0.02663]
[1778546979811,64.28,81545.49,0.0,0.99986,0.0,0.02663]
[1778546979929,64.28,81545.49,0.0,0.99986,0.0,0.02663]
[1778546980023,64.28,81547.64,0.0,0.99986,0.0,0.02657]
[1778546980636,64.28,81545.31,0.0,0.99986,0.0,0.02664]
[1778546981815,64.28,81545.31,0.0,0.99986,0.0,0.02664]
[1778546981930,64.28,81545.31,0.0,0.99986,0.0,0.02664]
[1778546982002,64.28,81545.31,0.0,0.99986,0.0,0.02664]
[1778546983825,64.28,81545.3,0.0,0.99986,0.0,0.02664]
[1778546983955,64.28,81545.3,0.0,0.99986,0.0,0.02664]
[1778546984070,64.28,81545.3,0.0,0.99986,0.0,0.02664]
[1778546984157,64.28,81545.3,0.0,0.99986,0.0,0.02664]
[1778546986623,64.28,81545.3,0.0,0.99986,0.0,0.02664]
[1778546987816,64.28,81545.3,0.0,0.99986,0.0,0.02664]
[1778546987954,64.28,81545.3,0.0,0.99986,0.0,0.02664]
[1778546991817,64.28,81544.49,0.0,0.99986,0.0,0.02666]
[1778546991924,64.28,81544.49,0.0,0.99986,0.0,0.02666]
[1778546991998,64.28,81544.49,0.0,0.99986,0.0,0.02666]
[1778546992670,64.28,81544.56,0.0,0.99986,0.0,0.02666]
[1778546993819,64.28,81544.46,0.0,0.99986,0.0,0.02666]
[1778546993931,64.28,81544.46,0.0,0.99986,0.0,0.02666]
[1778546998763,64.28,81546.42,0.0,0.99986,0.0,0.0266]
[1778546999071,64.28,81546.42,0.0,0.99986,0.0,0.0266]
[1778546999131,64.28,81546.42,0.0,0.99986,0.0,0.0266]
[1778546999314,64.28,81546.42,0.0,0.99986,0.0,0.0266]
[1778546999770,64.28,81549.03,0.0,0.99986,0.0,0.02652]
[1778547004805,64.28,81548.2,0.0,0.99986,0.0,0.02655]
[1778547005650,64.28,81548.2,0.0,0.99986,0.0,0.02655]
[1778547005753,64.28,81548.2,0.0,0.99986,0.0,0.02655]
[1778547005816,64.28,81548.2,0.0,0.99986,0.0,0.02655]
[1778547013869,64.28,81549.22,0.0,0.99986,0.0,0.02652]
[1778547018904,64.28,81549.2,0.0,0.99986,0.0,0.02652]
[1778547023958,64.28,81549.23,0.0,0.99986,0.0,0.02652]
[1778547026633,64.28,81549.31,0.0,0.99986,0.0,0.02652]
[1778547026685,64.28,81549.31,0.0,0.99986,0.0,0.02652]
[1778547026810,64.28,81549.31,0.0,0.99986,0.0,0.02652]
[1778547026821,64.28,81549.31,0.0,0.99986,0.0,0.02652]
[1778547027012,64.28,81549.31,0.0,0.99986,0.0,0.02652]
[1778547027824,64.28,81549.27,0.0,0.99986,0.0,0.02652]
[1778547027942,64.28,81549.27,0.0,0.99986,0.0,0.02652]
[1778547028067,64.28,81549.27,0.0,0.99986,0.0,0.02652]
[1778547028043,64.28,81549.27,0.0,0.99986,0.0,0.02652]
[1778547028903,64.28,81549.27,0.0,0.99986,0.0,0.02652]
[1778547029815,64.28,81549.31,0.0,0.99986,0.0,0.02652]
[1778547030018,64.28,81549.31,0.0,0.99986,0.0,0.02652]
[1778547033812,64.28,81550.01,0.0,0.99986,0.0,0.0264]
[1778547033923,64.28,81550.01,0.0,0.99986,0.0,0.0264]
[1778547037050,64.28,81555.58,0.0,0.99986,0.0,0.02623]
[1778547037257,64.28,81555.58,0.0,0.99986,0.0,0.02623]
[1778547037282,64.28,81555.58,0.0,0.99986,0.0,0.02623]
[1778547037309,64.28,81555.58,0.0,0.99986,0.0,0.02623]
[1778547037347,64.28,81555.58,0.0,0.99986,0.0,0.02623]
[1778547039813,64.28,81557.24,0.0,0.99986,0.0,0.02618]
[1778547039861,64.28,81557.24,0.0,0.99986,0.0,0.02618]
[1778547039864,64.28,81557.24,0.0,0.99986,0.0,0.02618]
[1778547039970,64.28,81557.24,0.0,0.99986,0.0,0.02618]
[1778547040065,64.28,81557.24,0.0,0.99986,0.0,0.02618]
[1778547040071,64.28,81557.1,0.0,0.99986,0.0,0.02618]
[1778547043810,64.28,81557.37,0.0,0.99986,0.0,0.02617]
[1778547043920,64.28,81557.37,0.0,0.99986,0.0,0.02617]
[1778547045819,64.28,81557.76,0.0,0.99986,0.0,0.02616]
[1778547045938,64.28,81557.76,0.0,0.99986,0.0,0.02616]
[1778547046998,64.28,81558.34,0.0,0.99986,0.0,0.02614]
[1778547046113,64.28,81563.05,0.0,0.99986,0.0,0.026]
[1778547048430,64.28,81565.1,0.0,0.99986,0.0,0.02594]
[1778547048482,64.28,81565.1,0.0,0.99986,0.0,0.02594]
[1778547048569,64.28,81565.1,0.0,0.99986,0.0,0.02594]
[1778547048951,64.28,81565.1,0.0,0.99986,0.0,0.02594]
[1778547048993,64.28,81565.1,0.0,0.99986,0.0,0.02594]
[1778547049060,64.28,81565.1,0.0,0.99986,0.0,0.02594]
[1778547049048,64.28,81564.98,0.0,0.99986,0.0,0.02594]
[1778547052155,64.28,81569.7,0.0,0.99986,0.0,0.0258]
[1778547056924,64.28,81569.99,0.0,0.99986,0.0,0.0258]
[1778547057031,64.28,81569.99,0.0,0.99986,0.0,0.0258]
[1778547057062,64.28,81569.99,0.0,0.99986,0.0,0.0258]
[1778547057025,64.28,81569.95,0.0,0.99986,0.0,0.0258]
[1778547057190,64.28,81569.64,0.0,0.99986,0.0,0.02581]
[1778547061367,64.28,81570.07,0.0,0.99986,0.0,0.02579]
[1778547064239,64.28,81574.06,0.0,0.99986,0.0,0.02567]
[1778547065246,64.28,81571.24,0.0,0.99986,0.0,0.02576]
[1778547067002,64.28,81571.24,0.0,0.99986,0.0,0.02576]
[1778547067004,64.28,81571.24,0.0,0.99986,0.0,0.02576]
[1778547067062,64.28,81571.24,0.0,0.99986,0.0,0.02576]
[1778547067060,64.28,81569.82,0.0,0.99986,0.0,0.0258]
[1778547070982,64.28,81569.9,0.0,0.99986,0.0,0.0258]
[1778547071063,64.28,81569.9,0.0,0.99986,0.0,0.0258]
[1778547071063,64.28,81569.23,0.0,0.99986,0.0,0.02582]
[1778547071815,64.28,81569.23,0.0,0.99986,0.0,0.02582]
[1778547077330,64.28,81568.98,0.0,0.99986,0.0,0.02583]
[1778547078668,64.28,81568.98,0.0,0.99986,0.0,0.02583]
[1778547078771,64.28,81568.98,0.0,0.99986,0.0,0.02583]
[1778547078811,64.28,81568.98,0.0,0.99986,0.0,0.02583]
[1778547078864,64.28,81568.79,0.0,0.99986,0.0,0.02583]
[1778547082002,64.28,81569.47,0.0,0.99986,0.0,0.02581]
[1778547083824,64.28,81569.47,0.0,0.99986,0.0,0.02581]
[1778547083949,64.28,81569.47,0.0,0.99986,0.0,0.02581]
[1778547084076,64.28,81569.47,0.0,0.99986,0.0,0.02581]
[1778547089008,64.28,81569.83,0.0,0.99986,0.0,0.0258]
[1778547091722,64.28,81569.32,0.0,0.99986,0.0,0.02582]
[1778547091818,64.28,81569.32,0.0,0.99986,0.0,0.02582]
[1778547091827,64.28,81569.32,0.0,0.99986,0.0,0.02582]
[1778547092018,64.28,81569.32,0.0,0.99986,0.0,0.02582]
[1778547092026,64.28,81569.21,0.0,0.99986,0.0,0.02572]
[1778547093825,64.28,81569.18,0.0,0.99986,0.0,0.02572]
[1778547093954,64.28,81569.18,0.0,0.99986,0.0,0.02572]
[1778547094066,64.28,81569.18,0.0,0.99986,0.0,0.02572]
[1778547095007,64.28,81569.18,0.0,0.99986,0.0,0.02572]
[1778547095059,64.28,81569.18,0.0,0.99986,0.0,0.02572]
[1778547095086,64.28,81568.28,0.0,0.99986,0.0,0.02575]
[1778547096463,64.28,81561.67,0.0,0.99986,0.0,0.02595]
[1778547097470,64.28,81557.89,0.0,0.99986,0.0,0.02606]
[1778547100355,64.28,81556.62,0.0,0.99986,0.0,0.0261]
[1778547100399,64.28,81556.62,0.0,0.99986,0.0,0.0261]
[1778547100558,64.28,81556.62,0.0,0.99986,0.0,0.0261]
[1778547100730,64.28,81556.62,0.0,0.99986,0.0,0.0261]
[1778547100764,64.28,81556.62,0.0,0.99986,0.0,0.0261]
[1778547100809,64.28,81556.62,0.0,0.99986,0.0,0.0261]
[1778547100817,64.28,81557.24,0.0,0.99986,0.0,0.02608]
[1778547102016,64.28,81557.24,0.0,0.99986,0.0,0.02608]
[1778547103810,64.28,81557.13,0.0,0.99986,0.0,0.02608]
[1778547103853,64.28,81557.13,0.0,0.99986,0.0,0.02608]
[1778547104061,64.28,81557.13,0.0,0.99986,0.0,0.02608]
[1778547104519,64.28,81559.46,0.0,0.99986,0.0,0.02601]
[1778547109554,64.28,81558.73,0.0,0.99986,0.0,0.02603]
[1778547114589,64.28,81558.73,0.0,0.99986,0.0,0.02603]
[1778547116603,64.28,81564.34,0.0,0.99986,0.0,0.02587]
[1778547118617,64.28,81566.4,0.0,0.99986,0.0,0.0258]
[1778547119261,64.28,81566.4,0.0,0.99986,0.0,0.0258]
[1778547119311,64.28,81566.4,0.0,0.99986,0.0,0.0258]
[1778547119368,64.28,81566.4,0.0,0.99986,0.0,0.0258]
[1778547119561,64.28,81566.4,0.0,0.99986,0.0,0.0258]
[1778547119624,64.28,81566.57,0.0,0.99986,0.0,0.0258]
[1778547120275,64.28,81566.57,0.0,0.99986,0.0,0.0258]
[1778547120292,64.28,81566.57,0.0,0.99986,0.0,0.0258]
[1778547120310,64.28,81566.57,0.0,0.99986,0.0,0.0258]
[1778547125668,64.28,81569.43,0.0,0.99986,0.0,0.02571]
[1778547126697,64.28,81569.43,0.0,0.99986,0.0,0.02571]
[1778547126810,64.28,81569.43,0.0,0.99986,0.0,0.02571]
[1778547126911,64.28,81569.91,0.0,0.99986,0.0,0.0257]
[1778547127323,64.28,81569.91,0.0,0.99986,0.0,0.0257]
[1778547127436,64.28,81569.91,0.0,0.99986,0.0,0.0257]
[1778547127559,64.28,81569.91,0.0,0.99986,0.0,0.0257]
[1778547129819,64.28,81572.39,0.0,0.99986,0.0,0.02563]
[1778547129880,64.28,81572.39,0.0,0.99986,0.0,0.02563]
[1778547129914,64.28,81572.43,0.0,0.99986,0.0,0.02563]
[1778547133814,64.28,81572.5,0.0,0.99986,0.0,0.02562]
[1778547133932,64.28,81572.5,0.0,0.99986,0.0,0.02562]
[1778547134021,64.28,81572.77,0.0,0.99986,0.0,0.02562]
[1778547135448,64.28,81572.77,0.0,0.99986,0.0,0.02562]
[1778547135524,64.28,81572.77,0.0,0.99986,0.0,0.02562]
[1778547135561,64.28,81572.77,0.0,0.99986,0.0,0.02562]
[1778547137020,64.28,81572.62,0.0,0.99986,0.0,0.02562]
[1778547137822,64.28,81572.4,0.0,0.99986,0.0,0.02563]
[1778547140774,64.28,81571.68,0.0,0.99986,0.0,0.02565]
[1778547143164,64.28,81571.62,0.0,0.99986,0.0,0.02565]
[1778547143316,64.28,81572.04,0.0,0.99986,0.0,0.02564]
[1778547145813,64.28,81571.03,0.0,0.99986,0.0,0.02567]
[1778547145925,64.28,81571.03,0.0,0.99986,0.0,0.02567]
[1778547146019,64.28,81571.07,0.0,0.99986,0.0,0.02567]
[1778547147814,64.28,81571.03,0.0,0.99986,0.0,0.02567]
[1778547147927,64.28,81571.03,0.0,0.99986,0.0,0.02567]
[1778547148017,64.28,81569.81,0.0,0.99986,0.0,0.0257]
[1778547149816,64.28,81570.02,0.0,0.99986,0.0,0.0257]
[1778547149937,64.28,81570.02,0.0,0.99986,0.0,0.0257]
[1778547150029,64.28,81570.56,0.0,0.99986,0.0,0.02568]
[1778547151456,64.28,81570.46,0.0,0.99986,0.0,0.02568]
[1778547151560,64.28,81570.46,0.0,0.99986,0.0,0.02568]
[1778547151573,64.28,81570.46,0.0,0.99986,0.0,0.02568]
[1778547151812,64.28,81570.46,0.0,0.99986,0.0,0.02568]
[1778547151853,64.28,81567.3,0.0,0.99986,0.0,0.02568]
[1778547152860,64.28,81562.74,0.0,0.99986,0.0,0.02582]
[1778547153813,64.28,81562.74,0.0,0.99986,0.0,0.02582]
[1778547153978,64.28,81562.74,0.0,0.99986,0.0,0.02582]
[1778547154048,64.28,81555.04,0.0,0.99986,0.0,0.02605]
[1778547154874,64.28,81549.32,0.0,0.99986,0.0,0.02622]
[1778547155801,64.28,81549.32,0.0,0.99986,0.0,0.02622]
[1778547155817,64.28,81549.32,0.0,0.99986,0.0,0.02622]
[1778547155863,64.28,81549.32,0.0,0.99986,0.0,0.02622]
[1778547155881,64.28,81548.34,0.0,0.99986,0.0,0.02625]
[1778547156759,64.28,81548.34,0.0,0.99986,0.0,0.02625]
[1778547156810,64.28,81548.34,0.0,0.99986,0.0,0.02625]
[1778547156870,64.28,81548.34,0.0,0.99986,0.0,0.02625]
[1778547157066,64.28,81548.34,0.0,0.99986,0.0,0.02625]
[1778547157818,64.28,81547.84,0.0,0.99986,0.0,0.02626]
[1778547157935,64.28,81547.84,0.0,0.99986,0.0,0.02626]
[1778547157997,64.28,81547.91,0.0,0.99986,0.0,0.02626]
[1778547161816,64.28,81548.61,0.0,0.99986,0.0,0.02624]
[1778547161864,64.28,81548.61,0.0,0.99986,0.0,0.02624]
[1778547162020,64.28,81548.61,0.0,0.99986,0.0,0.02624]
[1778547162073,64.28,81548.24,0.0,0.99986,0.0,0.02625]
[1778547162930,64.28,81545.9,0.0,0.99986,0.0,0.02632]
[1778547163820,64.28,81545.9,0.0,0.99986,0.0,0.02632]
[1778547163858,64.28,81545.9,0.0,0.99986,0.0,0.02632]
[1778547164065,64.28,81545.9,0.0,0.99986,0.0,0.02632]
[1778547164180,64.28,81545.9,0.0,0.99986,0.0,0.02632]
[1778547164145,64.28,81545.72,0.0,0.99986,0.0,0.02633]
[1778547166970,64.28,81545.72,0.0,0.99986,0.0,0.02633]
[1778547167221,64.28,81545.69,0.0,0.99986,0.0,0.02633]
[1778547167820,64.28,81545.69,0.0,0.99986,0.0,0.02633]
[1778547167967,64.28,81545.29,0.0,0.99986,0.0,0.02634]
[1778547168417,64.28,81545.29,0.0,0.99986,0.0,0.02634]
[1778547169818,64.28,81544.91,0.0,0.99986,0.0,0.02635]
[1778547169935,64.28,81544.91,0.0,0.99986,0.0,0.02635]
[1778547169985,64.28,81544.16,0.0,0.99986,0.0,0.02637]
[1778547170339,64.28,81544.16,0.0,0.99986,0.0,0.02637]
[1778547170449,64.28,81544.16,0.0,0.99986,0.0,0.02637]
[1778547170559,64.28,81544.16,0.0,0.99986,0.0,0.02637]
[1778547173828,64.28,81544.16,0.0,0.99986,0.0,0.02637]
[1778547173930,64.28,81544.16,0.0,0.99986,0.0,0.02637]
[1778547174009,64.28,81546.52,0.0,0.99986,0.0,0.0263]
[1778547175814,64.28,81546.73,0.0,0.99986,0.0,0.0263]
[1778547175937,64.28,81546.73,0.0,0.99986,0.0,0.0263]
[1778547176023,64.28,81547.27,0.0,0.99986,0.0,0.02628]
[1778547177020,64.28,81547.27,0.0,0.99986,0.0,0.02628]
[1778547177590,64.28,81546.95,0.0,0.99986,0.0,0.02629]
[1778547177701,64.28,81546.95,0.0,0.99986,0.0,0.02629]
[1778547177811,64.28,81546.95,0.0,0.99986,0.0,0.02629]
[1778547179196,64.28,81546.95,0.0,0.99986,0.0,0.02629]
[1778547179821,64.28,81547.39,0.0,0.99986,0.0,0.02628]
[1778547180057,64.28,81547.25,0.0,0.99986,0.0,0.02628]
[1778547180385,64.28,81547.25,0.0,0.99986,0.0,0.02628]
[1778547181816,64.28,81547.71,0.0,0.99986,0.0,0.02627]
[1778547181927,64.28,81547.71,0.0,0.99986,0.0,0.02627]
[1778547182071,64.28,81547.48,0.0,0.99986,0.0,0.02627]
[1778547184085,64.28,81552.17,0.0,0.99986,0.0,0.02613]
[1778547185092,64.28,81555.41,0.0,0.99986,0.0,0.02603]
[1778547185816,64.28,81555.41,0.0,0.99986,0.0,0.02603]
[1778547185931,64.28,81555.41,0.0,0.99986,0.0,0.02603]
[1778547186100,64.28,81555.5,0.0,0.99986,0.0,0.02603]
[1778547187407,64.28,81557.11,0.0,0.99986,0.0,0.02598]
[1778547187460,64.28,81557.11,0.0,0.99986,0.0,0.02598]
[1778547187533,64.28,81557.11,0.0,0.99986,0.0,0.02598]
[1778547187559,64.28,81557.11,0.0,0.99986,0.0,0.02598]
[1778547189689,64.28,81558.5,0.0,0.99986,0.0,0.02594]
[1778547189797,64.28,81558.5,0.0,0.99986,0.0,0.02594]
[1778547189820,64.28,81558.5,0.0,0.99986,0.0,0.02594]
[1778547189918,64.28,81558.5,0.0,0.99986,0.0,0.02594]
[1778547190127,64.28,81558.82,0.0,0.99986,0.0,0.02593]
[1778547192022,64.28,81558.68,0.0,0.99986,0.0,0.02594]
[1778547193828,64.28,81558.29,0.0,0.99986,0.0,0.02595]
[1778547193908,64.28,81558.29,0.0,0.99986,0.0,0.02595]
[1778547194073,64.28,81558.29,0.0,0.99986,0.0,0.02595]
[1778547194178,64.28,81558.29,0.0,0.99986,0.0,0.02595]
[1778547196971,64.28,81559.73,0.0,0.99986,0.0,0.02591]
[1778547197826,64.28,81559.68,0.0,0.99986,0.0,0.02591]
[1778547198183,64.28,81558.41,0.0,0.99986,0.0,0.02594]
[1778547200197,64.28,81561.83,0.0,0.99986,0.0,0.02584]
[1778547203121,64.28,81562.84,0.0,0.99986,0.0,0.02581]
[1778547203311,64.28,81562.72,0.0,0.99986,0.0,0.02582]
[1778547203826,64.28,81562.72,0.0,0.99986,0.0,0.02582]
[1778547204225,64.28,81562.62,0.0,0.99986,0.0,0.02582]
[1778547204329,64.28,81562.62,0.0,0.99986,0.0,0.02582]
[1778547207816,64.28,81562.79,0.0,0.99986,0.0,0.02581]
[1778547207921,64.28,81562.79,0.0,0.99986,0.0,0.02581]
[1778547208255,64.28,81562.08,0.0,0.99986,0.0,0.02584]
[1778547209814,64.28,81562.08,0.0,0.99986,0.0,0.02584]
[1778547209929,64.28,81562.08,0.0,0.99986,0.0,0.02584]
[1778547210040,64.28,81562.08,0.0,0.99986,0.0,0.02584]
[1778547210060,64.28,81562.08,0.0,0.99986,0.0,0.02584]
[1778547210172,64.28,81562.08,0.0,0.99986,0.0,0.02584]
[1778547210141,64.28,81561.77,0.0,0.99986,0.0,0.02584]
[1778547213815,64.28,81562.19,0.0,0.99986,0.0,0.02583]
[1778547213903,64.28,81562.19,0.0,0.99986,0.0,0.02583]
[1778547213911,64.28,81562.19,0.0,0.99986,0.0,0.02573]
[1778547215811,64.28,81562.19,0.0,0.99986,0.0,0.02573]
[1778547215928,64.28,81562.19,0.0,0.99986,0.0,0.02573]
[1778547216021,64.28,81562.19,0.0,0.99986,0.0,0.02573]
[1778547219814,64.28,81562.19,0.0,0.99986,0.0,0.02573]
[1778547219929,64.28,81562.19,0.0,0.99986,0.0,0.02573]
[1778547220022,64.28,81562.04,0.0,0.99986,0.0,0.02574]
[1778547223571,64.28,81561.52,0.0,0.99986,0.0,0.02575]
[1778547223618,64.28,81561.52,0.0,0.99986,0.0,0.02575]
[1778547223814,64.28,81561.52,0.0,0.99986,0.0,0.02575]
[1778547223874,64.28,81561.52,0.0,0.99986,0.0,0.02575]
[1778547223911,64.28,81561.82,0.0,0.99986,0.0,0.02575]
[1778547225811,64.28,81561.82,0.0,0.99986,0.0,0.02575]
[1778547225930,64.28,81561.82,0.0,0.99986,0.0,0.02575]
[1778547226024,64.28,81561.49,0.0,0.99986,0.0,0.02576]
[1778547227820,64.28,81560.75,0.0,0.99986,0.0,0.02578]
[1778547227939,64.28,81560.75,0.0,0.99986,0.0,0.02578]
[1778547228035,64.28,81561.59,0.0,0.99986,0.0,0.02575]
[1778547230408,64.28,81559.99,0.0,0.99986,0.0,0.0258]
[1778547231811,64.28,81559.99,0.0,0.99986,0.0,0.0258]
[1778547231927,64.28,81559.99,0.0,0.99986,0.0,0.0258]
[1778547232037,64.28,81559.99,0.0,0.99986,0.0,0.0258]
[1778547232138,64.28,81559.56,0.0,0.99986,0.0,0.02581]
[1778547233033,64.28,81559.56,0.0,0.99986,0.0,0.02581]
[1778547233051,64.28,81559.56,0.0,0.99986,0.0,0.02581]
[1778547233061,64.28,81559.56,0.0,0.99986,0.0,0.02581]
[1778547233312,64.28,81559.63,0.0,0.99986,0.0,0.02581]
[1778547240428,64.28,81560.15,0.0,0.99986,0.0,0.0258]
[1778547240468,64.28,81560.15,0.0,0.99986,0.0,0.0258]
[1778547240558,64.28,81560.15,0.0,0.99986,0.0,0.0258]
[1778547240659,64.28,81559.59,0.0,0.99986,0.0,0.02581]
[1778547242144,64.28,81559.59,0.0,0.99986,0.0,0.02581]
[1778547242250,64.28,81559.59,0.0,0.99986,0.0,0.02581]
[1778547242311,64.28,81559.64,0.0,0.99986,0.0,0.02581]
[1778547246240,64.28,81560.34,0.0,0.99986,0.0,0.02579]
[1778547247268,64.28,81564.8,0.0,0.99986,0.0,0.02566]
[1778547247527,64.28,81566.11,0.0,0.99986,0.0,0.02562]
[1778547248596,64.28,81566.11,0.0,0.99986,0.0,0.02562]
[1778547248654,64.28,81566.11,0.0,0.99986,0.0,0.02562]
[1778547248810,64.28,81566.11,0.0,0.99986,0.0,0.02562]
[1778547254577,64.28,81567.41,0.0,0.99986,0.0,0.02558]
[1778547260619,64.28,81561.82,0.0,0.99986,0.0,0.02575]
[1778547262124,64.28,81561.82,0.0,0.99986,0.0,0.02575]
[1778547262143,64.28,81561.82,0.0,0.99986,0.0,0.02575]
[1778547262301,64.28,81560.68,0.0,0.99986,0.0,0.02578]
[1778547262311,64.28,81560.68,0.0,0.99986,0.0,0.02578]
[1778547267668,64.28,81560.14,0.0,0.99986,0.0,0.0258]
[1778547269682,64.28,81558.61,0.0,0.99986,0.0,0.02584]
[1778547271368,64.28,81559.36,0.0,0.99986,0.0,0.02582]
[1778547271484,64.28,81559.36,0.0,0.99986,0.0,0.02582]
[1778547271564,64.28,81559.36,0.0,0.99986,0.0,0.02582]
[1778547273710,64.28,81557.68,0.0,0.99986,0.0,0.02577]
[1778547277025,64.28,81557.76,0.0,0.99986,0.0,0.02577]
[1778547278952,64.28,81558.06,0.0,0.99986,0.0,0.02576]
[1778547279063,64.28,81558.06,0.0,0.99986,0.0,0.02576]
[1778547279069,64.28,81558.06,0.0,0.99986,0.0,0.02576]
[1778547279312,64.28,81558.06,0.0,0.99986,0.0,0.02576]
[1778547279427,64.28,81558.03,0.0,0.99986,0.0,0.02576]
[1778547279752,64.28,81559.09,0.0,0.99986,0.0,0.02573]
[1778547281400,64.28,81559.12,0.0,0.99986,0.0,0.02573]
[1778547281810,64.28,81559.12,0.0,0.99986,0.0,0.02573]
[1778547282147,64.28,81559.12,0.0,0.99986,0.0,0.02573]
[1778547282248,64.28,81559.12,0.0,0.99986,0.0,0.02573]
[1778547285812,64.28,81559.46,0.0,0.99986,0.0,0.02572]
[1778547285923,64.28,81559.46,0.0,0.99986,0.0,0.02572]
[1778547289814,64.28,81559.43,0.0,0.99986,0.0,0.02572]
[1778547289921,64.28,81559.43,0.0,0.99986,0.0,0.02572]
[1778547290022,64.28,81557.26,0.0,0.99986,0.0,0.02578]
[1778547292023,64.28,81558.12,0.0,0.99986,0.0,0.02576]
[1778547293442,64.28,81557.99,0.0,0.99986,0.0,0.02576]
[1778547293680,64.28,81557.99,0.0,0.99986,0.0,0.02576]
[1778547293822,64.28,81557.99,0.0,0.99986,0.0,0.02576]
[1778547294490,64.28,81557.94,0.0,0.99986,0.0,0.02576]
[1778547294857,64.28,81543.53,0.0,0.99986,0.0,0.0262]
[1778547295772,64.28,81543.53,0.0,0.99986,0.0,0.0262]
[1778547295809,64.28,81543.53,0.0,0.99986,0.0,0.0262]
[1778547295881,64.28,81543.53,0.0,0.99986,0.0,0.0262]
[1778547296062,64.28,81543.53,0.0,0.99986,0.0,0.0262]
[1778547296161,64.28,81542.45,0.0,0.99986,0.0,0.02623]
[1778547297022,64.28,81542.45,0.0,0.99986,0.0,0.02623]
[1778547297048,64.28,81543.84,0.0,0.99986,0.0,0.02619]
[1778547297820,64.28,81543.84,0.0,0.99986,0.0,0.02619]
[1778547297936,64.28,81543.84,0.0,0.99986,0.0,0.02619]
[1778547298067,64.28,81543.84,0.0,0.99986,0.0,0.02619]
[1778547298132,64.28,81544.0,0.0,0.99986,0.0,0.02618]
[1778547299418,64.28,81544.46,0.0,0.99986,0.0,0.02617]
[1778547302023,64.28,81545.69,0.0,0.99986,0.0,0.02613]
[1778547303822,64.28,81545.59,0.0,0.99986,0.0,0.02613]
[1778547303927,64.28,81545.69,0.0,0.99986,0.0,0.02613]
[1778547305462,64.28,81547.3,0.0,0.99986,0.0,0.02608]
[1778547305567,64.28,81547.3,0.0,0.99986,0.0,0.02608]
[1778547305940,64.28,81549.61,0.0,0.99986,0.0,0.02601]
[1778547306947,64.28,81552.22,0.0,0.99986,0.0,0.02593]
[1778547312991,64.28,81553.55,0.0,0.99986,0.0,0.02589]
[1778547314244,64.28,81553.55,0.0,0.99986,0.0,0.02589]
[1778547314278,64.28,81553.55,0.0,0.99986,0.0,0.02589]
[1778547314308,64.28,81553.55,0.0,0.99986,0.0,0.02589]
[1778547315437,64.28,81553.91,0.0,0.99986,0.0,0.02588]
[1778547315464,64.28,81553.91,0.0,0.99986,0.0,0.02588]
[1778547315561,64.28,81553.91,0.0,0.99986,0.0,0.02588]
[1778547316014,64.28,81553.96,0.0,0.99986,0.0,0.02588]
[1778547321057,64.28,81554.2,0.0,0.99986,0.0,0.02587]
[1778547322025,64.28,81554.2,0.0,0.99986,0.0,0.02587]
[1778547323397,64.28,81554.2,0.0,0.99986,0.0,0.02587]
[1778547327245,64.28,81554.69,0.0,0.99986,0.0,0.02586]
[1778547327304,64.28,81554.69,0.0,0.99986,0.0,0.02586]
[1778547327308,64.28,81554.69,0.0,0.99986,0.0,0.02586]
[1778547328097,64.28,81553.76,0.0,0.99986,0.0,0.02589]
[1778547328208,64.28,81553.76,0.0,0.99986,0.0,0.02589]
[1778547328310,64.28,81553.76,0.0,0.99986,0.0,0.02589]
[1778547328300,64.28,81553.62,0.0,0.99986,0.0,0.02589]
[1778547329813,64.28,81552.52,0.0,0.99986,0.0,0.02593]
[1778547329878,64.28,81552.52,0.0,0.99986,0.0,0.02593]
[1778547331127,64.28,81551.76,0.0,0.99986,0.0,0.02585]
[1778547333812,64.28,81551.62,0.0,0.99986,0.0,0.02585]
[1778547333924,64.28,81551.62,0.0,0.99986,0.0,0.02585]
[1778547337810,64.28,81551.23,0.0,0.99986,0.0,0.02587]
[1778547337923,64.28,81551.23,0.0,0.99986,0.0,0.02587]
[1778547339811,64.28,81551.23,0.0,0.99986,0.0,0.02587]
[1778547339922,64.28,81551.23,0.0,0.99986,0.0,0.02587]
[1778547341719,64.28,81550.54,0.0,0.99986,0.0,0.02589]
[1778547341781,64.28,81550.54,0.0,0.99986,0.0,0.02589]
[1778547341814,64.28,81550.54,0.0,0.99986,0.0,0.02589]
[1778547342019,64.28,81550.54,0.0,0.99986,0.0,0.02589]
[1778547342094,64.28,81550.54,0.0,0.99986,0.0,0.02589]
[1778547343817,64.28,81550.54,0.0,0.99986,0.0,0.02589]
[1778547343942,64.28,81550.54,0.0,0.99986,0.0,0.02589]
[1778547344067,64.28,81550.54,0.0,0.99986,0.0,0.02589]
[1778547344128,64.28,81550.54,0.0,0.99986,0.0,0.02589]
[1778547347816,64.28,81550.61,0.0,0.99986,0.0,0.02588]
[1778547347954,64.28,81550.61,0.0,0.99986,0.0,0.02588]
[1778547349812,64.28,81550.61,0.0,0.99986,0.0,0.02588]
[1778547349974,64.28,81550.61,0.0,0.99986,0.0,0.02588]
[1778547351267,64.28,81554.19,0.0,0.99986,0.0,0.02578]
[1778547352274,64.28,81558.93,0.0,0.99986,0.0,0.02564]
[1778547353055,64.28,81558.93,0.0,0.99986,0.0,0.02564]
[1778547353162,64.28,81558.93,0.0,0.99986,0.0,0.02564]
[1778547353307,64.28,81558.93,0.0,0.99986,0.0,0.02564]
[1778547353419,64.28,81560.83,0.0,0.99986,0.0,0.02558]
[1778547353476,64.28,81560.83,0.0,0.99986,0.0,0.02558]
[1778547353559,64.28,81560.83,0.0,0.99986,0.0,0.02558]
[1778547353587,64.28,81560.83,0.0,0.99986,0.0,0.02558]
[1778547353813,64.28,81560.83,0.0,0.99986,0.0,0.02558]
[1778547354288,64.28,81563.86,0.0,0.99986,0.0,0.02549]
[1778547355814,64.28,81563.77,0.0,0.99986,0.0,0.02549]
[1778547355931,64.28,81563.77,0.0,0.99986,0.0,0.02549]
[1778547357030,64.28,81564.35,0.0,0.99987,0.0,0.02548]
[1778547357608,64.28,81565.25,0.0,0.99987,0.0,0.02545]
[1778547359811,64.28,81565.13,0.0,0.99987,0.0,0.02545]
[1778547359974,64.28,81565.13,0.0,0.99987,0.0,0.02545]
[1778547360676,64.28,81564.59,0.0,0.99987,0.0,0.02547]
[1778547360730,64.28,81564.59,0.0,0.99987,0.0,0.02547]
[1778547360813,64.28,81564.59,0.0,0.99987,0.0,0.02547]
[1778547361338,64.28,81565.27,0.0,0.99987,0.0,0.02545]
[1778547361810,64.28,81565.27,0.0,0.99987,0.0,0.02545]
[1778547361900,64.28,81565.27,0.0,0.99987,0.0,0.02545]
[1778547361909,64.28,81565.27,0.0,0.99987,0.0,0.02545]
[1778547362344,64.28,81558.39,0.0,0.99986,0.0,0.02565]
[1778547363351,64.28,81552.79,0.0,0.99986,0.0,0.02582]
[1778547364634,64.28,81551.87,0.0,0.99986,0.0,0.02585]
[1778547364743,64.28,81551.87,0.0,0.99986,0.0,0.02585]
[1778547364809,64.28,81551.87,0.0,0.99986,0.0,0.02585]
[1778547365366,64.28,81551.89,0.0,0.99986,0.0,0.02585]
[1778547370401,64.28,81552.46,0.0,0.99986,0.0,0.02583]
[1778547372414,64.28,81550.28,0.0,0.99986,0.0,0.02589]
[1778547374468,64.28,81548.58,0.0,0.99986,0.0,0.02594]
[1778547374565,64.28,81548.58,0.0,0.99986,0.0,0.02594]
[1778547374571,64.28,81548.58,0.0,0.99986,0.0,0.02594]
[1778547374812,64.28,81548.58,0.0,0.99986,0.0,0.02594]
[1778547374911,64.28,81548.51,0.0,0.99986,0.0,0.02595]
[1778547377029,64.28,81548.4,0.0,0.99986,0.0,0.02595]
[1778547377799,64.28,81547.94,0.0,0.99986,0.0,0.02596]
[1778547377828,64.28,81547.94,0.0,0.99986,0.0,0.02596]
[1778547384498,64.28,81547.04,0.0,0.99986,0.0,0.02599]
[1778547389533,64.28,81546.83,0.0,0.99986,0.0,0.026]
[1778547391547,64.28,81545.76,0.0,0.99986,0.0,0.02593]
[1778547396582,64.28,81546.58,0.0,0.99986,0.0,0.02591]
[1778547400014,64.28,81546.27,0.0,0.99986,0.0,0.02592]
[1778547400060,64.28,81546.27,0.0,0.99986,0.0,0.02592]
[1778547400121,64.28,81546.27,0.0,0.99986,0.0,0.02592]
[1778547400312,64.28,81546.27,0.0,0.99986,0.0,0.02592]
[1778547400321,64.28,81546.18,0.0,0.99986,0.0,0.02592]
[1778547402400,64.28,81549.26,0.0,0.99986,0.0,0.02583]
[1778547406522,64.28,81550.23,0.0,0.99986,0.0,0.0258]
[1778547406560,64.28,81550.23,0.0,0.99986,0.0,0.0258]
[1778547406561,64.28,81550.23,0.0,0.99986,0.0,0.0258]
[1778547406810,64.28,81550.23,0.0,0.99986,0.0,0.0258]
[1778547406891,64.28,81551.45,0.0,0.99986,0.0,0.02576]
[1778547407659,64.28,81554.35,0.0,0.99986,0.0,0.02568]
[1778547409673,64.28,81556.69,0.0,0.99986,0.0,0.02561]
[1778547412025,64.28,81556.68,0.0,0.99986,0.0,0.02561]
[1778547413824,64.28,81556.73,0.0,0.99986,0.0,0.02561]
[1778547413921,64.28,81556.58,0.0,0.99986,0.0,0.02561]
[1778547420159,64.28,81556.74,0.0,0.99986,0.0,0.0256]
[1778547420317,64.28,81556.74,0.0,0.99986,0.0,0.0256]
[1778547420413,64.28,81555.84,0.0,0.99986,0.0,0.02563]
[1778547425626,64.28,81554.01,0.0,0.99986,0.0,0.02569]
[1778547425665,64.28,81554.01,0.0,0.99986,0.0,0.02569]
[1778547425813,64.28,81554.01,0.0,0.99986,0.0,0.02569]
[1778547425922,64.28,81554.01,0.0,0.99986,0.0,0.02569]
[1778547426019,64.28,81554.97,0.0,0.99986,0.0,0.02566]
[1778547427148,64.28,81554.97,0.0,0.99986,0.0,0.02566]
[1778547427257,64.28,81554.97,0.0,0.99986,0.0,0.02566]
[1778547427310,64.28,81554.97,0.0,0.99986,0.0,0.02566]
[1778547427813,64.28,81554.89,0.0,0.99986,0.0,0.02566]
[1778547427929,64.28,81554.89,0.0,0.99986,0.0,0.02566]
[1778547428026,64.28,81554.22,0.0,0.99986,0.0,0.02568]
[1778547431812,64.28,81553.55,0.0,0.99986,0.0,0.0257]
[1778547431927,64.28,81553.55,0.0,0.99986,0.0,0.0257]
[1778547432027,64.28,81554.18,0.0,0.99986,0.0,0.02568]
[1778547435075,64.28,81552.87,0.0,0.99986,0.0,0.02572]
[1778547435135,64.28,81552.87,0.0,0.99986,0.0,0.02572]
[1778547435309,64.28,81552.87,0.0,0.99986,0.0,0.02572]
[1778547435813,64.28,81552.87,0.0,0.99986,0.0,0.02572]
[1778547435922,64.28,81552.87,0.0,0.99986,0.0,0.02572]
[1778547436023,64.28,81553.12,0.0,0.99986,0.0,0.02571]
[1778547437819,64.28,81553.19,0.0,0.99986,0.0,0.02571]
[1778547437937,64.28,81553.19,0.0,0.99986,0.0,0.02571]
[1778547438038,64.28,81553.27,0.0,0.99986,0.0,0.02571]
[1778547439813,64.28,81553.16,0.0,0.99986,0.0,0.02571]
[1778547439927,64.28,81553.16,0.0,0.99986,0.0,0.02571]
[1778547440028,64.28,81553.0,0.0,0.99986,0.0,0.02572]
[1778547441813,64.28,81552.87,0.0,0.99986,0.0,0.02572]
[1778547441927,64.28,81552.87,0.0,0.99986,0.0,0.02572]
[1778547442039,64.28,81552.87,0.0,0.99986,0.0,0.02572]
[1778547442059,64.28,81552.87,0.0,0.99986,0.0,0.02572]
[1778547442167,64.28,81552.87,0.0,0.99986,0.0,0.02572]
[1778547442278,64.28,81552.87,0.0,0.99986,0.0,0.02572]
[1778547442308,64.28,81552.87,0.0,0.99986,0.0,0.02572]
[1778547442419,64.28,81552.87,0.0,0.99986,0.0,0.02572]
[1778547442379,64.28,81552.8,0.0,0.99986,0.0,0.02572]
[1778547445817,64.28,81552.4,0.0,0.99986,0.0,0.02573]
[1778547445898,64.28,81552.4,0.0,0.99986,0.0,0.02573]
[1778547445925,64.28,81552.44,0.0,0.99986,0.0,0.02573]
[1778547447034,64.28,81552.44,0.0,0.99986,0.0,0.02573]
[1778547447756,64.28,81552.72,0.0,0.99986,0.0,0.02572]
[1778547447820,64.28,81552.72,0.0,0.99986,0.0,0.02572]
[1778547447912,64.28,81552.72,0.0,0.99986,0.0,0.02572]
[1778547450146,64.28,81552.47,0.0,0.99986,0.0,0.02573]
[1778547450311,64.28,81552.47,0.0,0.99986,0.0,0.02573]
[1778547451821,64.28,81552.74,0.0,0.99986,0.0,0.02572]
[1778547451934,64.28,81552.74,0.0,0.99986,0.0,0.02572]
[1778547452036,64.28,81552.74,0.0,0.99986,0.0,0.02563]
[1778547453817,64.28,81552.74,0.0,0.99986,0.0,0.02563]
[1778547453886,64.28,81552.74,0.0,0.99986,0.0,0.02563]
[1778547453981,64.28,81551.23,0.0,0.99986,0.0,0.02567]
[1778547454988,64.28,81547.51,0.0,0.99986,0.0,0.02578]
[1778547455816,64.28,81547.51,0.0,0.99986,0.0,0.02578]
[1778547455948,64.28,81547.51,0.0,0.99986,0.0,0.02578]
[1778547456060,64.28,81547.51,0.0,0.99986,0.0,0.02578]
[1778547456065,64.28,81547.51,0.0,0.99986,0.0,0.02578]
[1778547456308,64.28,81547.51,0.0,0.99986,0.0,0.02578]
[1778547457032,64.28,81547.11,0.0,0.99986,0.0,0.02579]
[1778547457824,64.28,81546.4,0.0,0.99986,0.0,0.02581]
[1778547458009,64.28,81546.41,0.0,0.99986,0.0,0.02581]
[1778547459745,64.28,81546.41,0.0,0.99986,0.0,0.02581]
[1778547459813,64.28,81546.41,0.0,0.99986,0.0,0.02581]
[1778547460023,64.28,81546.77,0.0,0.99986,0.0,0.0258]
[1778547462306,64.28,81546.69,0.0,0.99986,0.0,0.02581]
[1778547462561,64.28,81546.0,0.0,0.99986,0.0,0.02583]
[1778547463810,64.28,81545.73,0.0,0.99986,0.0,0.02583]
[1778547463917,64.28,81545.73,0.0,0.99986,0.0,0.02583]
[1778547464051,64.28,81545.6,0.0,0.99986,0.0,0.02584]
[1778547465815,64.28,81545.11,0.0,0.99986,0.0,0.02585]
[1778547465924,64.28,81545.11,0.0,0.99986,0.0,0.02585]
[1778547466009,64.28,81545.11,0.0,0.99986,0.0,0.02585]
[1778547467037,64.28,81545.11,0.0,0.99986,0.0,0.02585]
[1778547468358,64.28,81545.15,0.0,0.99986,0.0,0.02585]
[1778547469816,64.28,81545.05,0.0,0.99986,0.0,0.02585]
[1778547469935,64.28,81545.05,0.0,0.99986,0.0,0.02585]
[1778547470093,64.28,81545.03,0.0,0.99986,0.0,0.02585]
[1778547471813,64.28,81545.04,0.0,0.99986,0.0,0.02585]
[1778547471928,64.28,81545.04,0.0,0.99986,0.0,0.02585]
[1778547472029,64.28,81545.04,0.0,0.99986,0.0,0.02585]
[1778547473816,64.28,81545.06,0.0,0.99986,0.0,0.02585]
[1778547473930,64.28,81545.06,0.0,0.99986,0.0,0.02585]
[1778547474121,64.28,81545.04,0.0,0.99986,0.0,0.02585]
[1778547477816,64.28,81545.11,0.0,0.99986,0.0,0.02585]
[1778547477930,64.28,81545.11,0.0,0.99986,0.0,0.02585]
[1778547478149,64.28,81545.08,0.0,0.99986,0.0,0.02585]
[1778547481814,64.28,81544.69,0.0,0.99986,0.0,0.02587]
[1778547481871,64.28,81544.69,0.0,0.99986,0.0,0.02587]
[1778547482180,64.28,81544.58,0.0,0.99986,0.0,0.02587]
[1778547483621,64.28,81544.36,0.0,0.99986,0.0,0.02587]
[1778547483726,64.28,81544.36,0.0,0.99986,0.0,0.02587]
[1778547483814,64.28,81544.36,0.0,0.99986,0.0,0.02587]
[1778547483834,64.28,81544.36,0.0,0.99986,0.0,0.02587]
[1778547484196,64.28,81543.92,0.0,0.99986,0.0,0.02589]
[1778547487815,64.28,81542.75,0.0,0.99986,0.0,0.02592]
[1778547487933,64.28,81542.75,0.0,0.99986,0.0,0.02592]
[1778547488022,64.28,81542.75,0.0,0.99986,0.0,0.02592]
[1778547489813,64.28,81542.75,0.0,0.99986,0.0,0.02592]
[1778547489928,64.28,81542.75,0.0,0.99986,0.0,0.02592]
[1778547490025,64.28,81542.75,0.0,0.99986,0.0,0.02592]
[1778547491815,64.28,81542.79,0.0,0.99986,0.0,0.02592]
[1778547491932,64.28,81542.79,0.0,0.99986,0.0,0.02592]
[1778547492049,64.28,81542.79,0.0,0.99986,0.0,0.02592]
[1778547492252,64.28,81542.74,0.0,0.99986,0.0,0.02592]
[1778547495822,64.28,81542.74,0.0,0.99986,0.0,0.02592]
[1778547495943,64.28,81542.74,0.0,0.99986,0.0,0.02592]
[1778547496087,64.28,81542.74,0.0,0.99986,0.0,0.02592]
[1778547496133,64.28,81542.74,0.0,0.99986,0.0,0.02592]
[1778547496180,64.28,81542.74,0.0,0.99986,0.0,0.02592]
[1778547496990,64.28,81542.74,0.0,0.99986,0.0,0.02592]
[1778547498747,64.28,81542.71,0.0,0.99986,0.0,0.02592]
[1778547499817,64.28,81542.71,0.0,0.99986,0.0,0.02592]
[1778547499992,64.28,81542.71,0.0,0.99986,0.0,0.02592]
[1778547500308,64.28,81541.06,0.0,0.99986,0.0,0.02597]
[1778547501816,64.28,81541.23,0.0,0.99986,0.0,0.02597]
[1778547501924,64.28,81541.23,0.0,0.99986,0.0,0.02597]
[1778547502052,64.28,81541.23,0.0,0.99986,0.0,0.02597]
[1778547502318,64.28,81541.23,0.0,0.99986,0.0,0.02597]
[1778547502369,64.28,81541.56,0.0,0.99986,0.0,0.02596]
[1778547502559,64.28,81541.56,0.0,0.99986,0.0,0.02596]
[1778547504761,64.28,81541.05,0.0,0.99986,0.0,0.02597]
[1778547504813,64.28,81541.05,0.0,0.99986,0.0,0.02597]
[1778547505819,64.28,81540.93,0.0,0.99986,0.0,0.02598]
[1778547505953,64.28,81540.93,0.0,0.99986,0.0,0.02598]
[1778547506350,64.28,81540.01,0.0,0.99986,0.0,0.02601]
[1778547507818,64.28,81538.96,0.0,0.99986,0.0,0.02604]
[1778547507939,64.28,81538.96,0.0,0.99986,0.0,0.02604]
[1778547508364,64.28,81539.18,0.0,0.99986,0.0,0.02603]
[1778547511335,64.28,81540.12,0.0,0.99986,0.0,0.026]
[1778547511423,64.28,81540.12,0.0,0.99986,0.0,0.026]
[1778547511559,64.28,81539.69,0.0,0.99986,0.0,0.02592]
[1778547511821,64.28,81539.69,0.0,0.99986,0.0,0.02592]
[1778547511932,64.28,81539.69,0.0,0.99986,0.0,0.02592]
[1778547512392,64.28,81539.32,0.0,0.99986,0.0,0.02593]
[1778547513822,64.28,81539.1,0.0,0.99986,0.0,0.02593]
[1778547513936,64.28,81539.1,0.0,0.99986,0.0,0.02593]
[1778547514406,64.28,81538.88,0.0,0.99986,0.0,0.02594]
[1778547515813,64.28,81538.74,0.0,0.99986,0.0,0.02594]
[1778547515933,64.28,81538.74,0.0,0.99986,0.0,0.02594]
[1778547516420,64.28,81538.91,0.0,0.99986,0.0,0.02594]
[1778547517826,64.28,81539.09,0.0,0.99986,0.0,0.02593]
[1778547517923,64.28,81539.09,0.0,0.99986,0.0,0.02593]
[1778547518434,64.28,81539.13,0.0,0.99986,0.0,0.02593]
[1778547520448,64.28,81537.4,0.0,0.99986,0.0,0.02599]
[1778547521817,64.28,81537.33,0.0,0.99986,0.0,0.02599]
[1778547521875,64.28,81537.33,0.0,0.99986,0.0,0.02599]
[1778547521925,64.28,81537.33,0.0,0.99986,0.0,0.02599]
[1778547522029,64.28,81537.33,0.0,0.99986,0.0,0.02599]
[1778547522062,64.28,81537.33,0.0,0.99986,0.0,0.02599]
[1778547522462,64.28,81537.36,0.0,0.99986,0.0,0.02599]
[1778547522881,64.28,81537.36,0.0,0.99986,0.0,0.02599]
[1778547523062,64.28,81537.36,0.0,0.99986,0.0,0.02599]
[1778547525483,64.28,81535.3,0.0,0.99986,0.0,0.02605]
[1778547525816,64.28,81535.3,0.0,0.99986,0.0,0.02605]
[1778547525928,64.28,81535.3,0.0,0.99986,0.0,0.02605]
[1778547526490,64.28,81534.95,0.0,0.99986,0.0,0.02606]
[1778547529511,64.28,81536.87,0.0,0.99986,0.0,0.026]
[1778547529815,64.28,81536.87,0.0,0.99986,0.0,0.026]
[1778547529936,64.28,81536.87,0.0,0.99986,0.0,0.026]
[1778547530518,64.28,81536.98,0.0,0.99986,0.0,0.026]
[1778547531495,64.28,81536.98,0.0,0.99986,0.0,0.026]
[1778547531561,64.28,81536.98,0.0,0.99986,0.0,0.026]
[1778547531581,64.28,81536.8,0.0,0.99986,0.0,0.026]
[1778547531820,64.28,81536.8,0.0,0.99986,0.0,0.026]
[1778547531922,64.28,81536.8,0.0,0.99986,0.0,0.026]
[1778547532533,64.28,81537.05,0.0,0.99986,0.0,0.026]
[1778547535817,64.28,81536.31,0.0,0.99986,0.0,0.02602]
[1778547535937,64.28,81536.31,0.0,0.99986,0.0,0.02602]
[1778547536560,64.28,81536.47,0.0,0.99986,0.0,0.02601]
[1778547537042,64.28,81536.47,0.0,0.99986,0.0,0.02601]
[1778547537825,64.28,81536.54,0.0,0.99986,0.0,0.02601]
[1778547537885,64.28,81536.54,0.0,0.99986,0.0,0.02601]
[1778547538073,64.28,81536.54,0.0,0.99986,0.0,0.02601]
[1778547538574,64.28,81536.36,0.0,0.99986,0.0,0.02602]
[1778547543609,64.28,81536.41,0.0,0.99986,0.0,0.02601]
[1778547546065,64.28,81535.83,0.0,0.99986,0.0,0.02603]
[1778547546171,64.28,81535.83,0.0,0.99986,0.0,0.02603]
[1778547546309,64.28,81535.83,0.0,0.99986,0.0,0.02603]
[1778547547033,64.28,81535.79,0.0,0.99986,0.0,0.02603]
[1778547547820,64.28,81535.78,0.0,0.99986,0.0,0.02603]
[1778547547909,64.28,81535.76,0.0,0.99986,0.0,0.02603]
[1778547549813,64.28,81535.73,0.0,0.99986,0.0,0.02604]
[1778547549923,64.28,81535.73,0.0,0.99986,0.0,0.02604]
[1778547550063,64.28,81535.73,0.0,0.99986,0.0,0.02604]
[1778547551667,64.28,81532.53,0.0,0.99986,0.0,0.02613]
[1778547552905,64.28,81532.53,0.0,0.99986,0.0,0.02613]
[1778547553063,64.28,81532.53,0.0,0.99986,0.0,0.02613]
[1778547553162,64.28,81531.97,0.0,0.99986,0.0,0.02615]
[1778547556336,64.28,81531.62,0.0,0.99986,0.0,0.02616]
[1778547556400,64.28,81531.62,0.0,0.99986,0.0,0.02616]
[1778547556563,64.28,81531.62,0.0,0.99986,0.0,0.02616]
[1778547556437,64.28,81529.21,0.0,0.99986,0.0,0.02623]
[1778547556702,64.28,81525.86,0.0,0.99986,0.0,0.02633]
[1778547558178,64.28,81525.86,0.0,0.99986,0.0,0.02633]
[1778547558293,64.28,81525.86,0.0,0.99986,0.0,0.02633]
[1778547558312,64.28,81525.86,0.0,0.99986,0.0,0.02633]
[1778547558395,64.28,81525.36,0.0,0.99986,0.0,0.02635]
[1778547564758,64.28,81526.8,0.0,0.99986,0.0,0.0263]
[1778547565765,64.28,81528.76,0.0,0.99986,0.0,0.02625]
[1778547567042,64.28,81528.76,0.0,0.99986,0.0,0.02625]
[1778547567825,64.28,81528.84,0.0,0.99986,0.0,0.02624]
[1778547567946,64.28,81528.84,0.0,0.99986,0.0,0.02624]
[1778547568073,64.28,81528.84,0.0,0.99986,0.0,0.02624]
[1778547578856,64.28,81529.05,0.0,0.99986,0.0,0.02614]
[1778547583473,64.28,81527.92,0.0,0.99986,0.0,0.02617]
[1778547583561,64.28,81527.92,0.0,0.99986,0.0,0.02617]
[1778547583580,64.28,81527.92,0.0,0.99986,0.0,0.02617]
[1778547583566,64.28,81528.6,0.0,0.99986,0.0,0.02615]
[1778547583817,64.28,81528.6,0.0,0.99986,0.0,0.02615]
[1778547583841,64.28,81528.6,0.0,0.99986,0.0,0.02615]
[1778547583884,64.28,81528.6,0.0,0.99986,0.0,0.02615]
[1778547584062,64.28,81528.6,0.0,0.99986,0.0,0.02615]
[1778547584080,64.28,81528.67,0.0,0.99986,0.0,0.02615]
[1778547584898,64.28,81533.66,0.0,0.99986,0.0,0.026]
[1778547587919,64.28,81531.75,0.0,0.99986,0.0,0.02606]
[1778547589571,64.28,81531.75,0.0,0.99986,0.0,0.02606]
[1778547589674,64.28,81532.57,0.0,0.99986,0.0,0.02603]
[1778547589815,64.28,81532.57,0.0,0.99986,0.0,0.02603]
[1778547589866,64.28,81532.57,0.0,0.99986,0.0,0.02603]
[1778547589874,64.28,81532.57,0.0,0.99986,0.0,0.02603]
[1778547589977,64.28,81532.57,0.0,0.99986,0.0,0.02603]
[1778547590060,64.28,81532.57,0.0,0.99986,0.0,0.02603]
[1778547590078,64.28,81533.29,0.0,0.99986,0.0,0.02601]
[1778547591816,64.28,81533.25,0.0,0.99986,0.0,0.02601]
[1778547591933,64.28,81533.25,0.0,0.99986,0.0,0.02601]
[1778547591947,64.28,81533.37,0.0,0.99986,0.0,0.02601]
[1778547595816,64.28,81533.62,0.0,0.99986,0.0,0.026]
[1778547595938,64.28,81533.62,0.0,0.99986,0.0,0.026]
[1778547595975,64.28,81533.68,0.0,0.99986,0.0,0.026]
[1778547597815,64.28,81533.53,0.0,0.99986,0.0,0.026]
[1778547597928,64.28,81533.53,0.0,0.99986,0.0,0.026]
[1778547598020,64.28,81533.53,0.0,0.99986,0.0,0.026]
[1778547601819,64.28,81532.75,0.0,0.99986,0.0,0.02603]
[1778547601938,64.28,81532.75,0.0,0.99986,0.0,0.02603]
[1778547602081,64.28,81532.75,0.0,0.99986,0.0,0.02603]
[1778547602182,64.28,81532.75,0.0,0.99986,0.0,0.02603]
[1778547602296,64.28,81532.75,0.0,0.99986,0.0,0.02603]
[1778547602311,64.28,81532.75,0.0,0.99986,0.0,0.02603]
[1778547602397,64.28,81526.15,0.0,0.99986,0.0,0.02623]
[1778547603025,64.28,81529.75,0.0,0.99986,0.0,0.02612]
[1778547603817,64.28,81529.75,0.0,0.99986,0.0,0.02612]
[1778547603932,64.28,81529.75,0.0,0.99986,0.0,0.02612]
[1778547604032,64.28,81532.62,0.0,0.99986,0.0,0.02603]
[1778547607816,64.28,81534.04,0.0,0.99986,0.0,0.02599]
[1778547607929,64.28,81534.04,0.0,0.99986,0.0,0.02599]
[1778547608060,64.28,81533.4,0.0,0.99986,0.0,0.02601]
[1778547609817,64.28,81533.3,0.0,0.99986,0.0,0.02601]
[1778547609929,64.28,81533.3,0.0,0.99986,0.0,0.02601]
[1778547610065,64.28,81533.3,0.0,0.99986,0.0,0.02601]
[1778547610181,64.28,81533.3,0.0,0.99986,0.0,0.02601]
[1778547610314,64.28,81533.3,0.0,0.99986,0.0,0.02601]
[1778547610331,64.28,81533.3,0.0,0.99986,0.0,0.02601]
[1778547610434,64.28,81533.3,0.0,0.99986,0.0,0.02601]
[1778547610543,64.28,81533.3,0.0,0.99986,0.0,0.02601]
[1778547610565,64.28,81533.3,0.0,0.99986,0.0,0.02601]
[1778547610642,64.28,81534.16,0.0,0.99986,0.0,0.02598]
[1778547610662,64.28,81534.16,0.0,0.99986,0.0,0.02598]
[1778547610793,64.28,81534.16,0.0,0.99986,0.0,0.02598]
[1778547610814,64.28,81534.16,0.0,0.99986,0.0,0.02598]
[1778547610921,64.28,81534.16,0.0,0.99986,0.0,0.02598]
[1778547611034,64.28,81534.16,0.0,0.99986,0.0,0.02598]
[1778547611060,64.28,81534.16,0.0,0.99986,0.0,0.02598]
[1778547611112,64.28,81534.16,0.0,0.99986,0.0,0.02598]
[1778547611174,64.28,81534.16,0.0,0.99986,0.0,0.02598]
[1778547611295,64.28,81534.16,0.0,0.99986,0.0,0.02598]
[1778547611310,64.28,81534.16,0.0,0.99986,0.0,0.02598]
[1778547611387,64.28,81534.16,0.0,0.99986,0.0,0.02598]
[1778547611491,64.28,81534.24,0.0,0.99986,0.0,0.02598]
[1778547611808,64.28,81534.24,0.0,0.99986,0.0,0.02598]
[1778547613095,64.28,81536.75,0.0,0.99986,0.0,0.02591]
[1778547613816,64.28,81536.75,0.0,0.99986,0.0,0.02591]
[1778547613929,64.28,81536.75,0.0,0.99986,0.0,0.02591]
[1778547617813,64.28,81536.03,0.0,0.99986,0.0,0.02593]
[1778547617899,64.28,81536.03,0.0,0.99986,0.0,0.02593]
[1778547619815,64.28,81536.39,0.0,0.99986,0.0,0.02592]
[1778547619934,64.28,81536.39,0.0,0.99986,0.0,0.02592]
[1778547620144,64.28,81538.89,0.0,0.99986,0.0,0.02584]
[1778547621151,64.28,81540.01,0.0,0.99986,0.0,0.02581]
[1778547621814,64.28,81540.01,0.0,0.99986,0.0,0.02581]
[1778547621864,64.28,81540.01,0.0,0.99986,0.0,0.02581]
[1778547622158,64.28,81541.28,0.0,0.99986,0.0,0.02577]
[1778547623165,64.28,81542.65,0.0,0.99986,0.0,0.02573]
[1778547625179,64.28,81545.95,0.0,0.99986,0.0,0.02563]
[1778547626186,64.28,81547.36,0.0,0.99986,0.0,0.02559]
[1778547627045,64.28,81547.36,0.0,0.99986,0.0,0.02559]
[1778547627822,64.28,81547.68,0.0,0.99986,0.0,0.02558]
[1778547627944,64.28,81547.68,0.0,0.99986,0.0,0.02558]
[1778547628070,64.28,81547.68,0.0,0.99986,0.0,0.02558]
[1778547628200,64.28,81548.35,0.0,0.99986,0.0,0.02556]
[1778547631221,64.28,81546.99,0.0,0.99986,0.0,0.0255]
[1778547631818,64.28,81546.99,0.0,0.99986,0.0,0.0255]
[1778547632479,64.28,81546.99,0.0,0.99986,0.0,0.0255]
[1778547632541,64.28,81547.08,0.0,0.99986,0.0,0.0255]
[1778547633814,64.28,81546.02,0.0,0.99986,0.0,0.02553]
[1778547633922,64.28,81546.02,0.0,0.99986,0.0,0.02553]
[1778547634244,64.28,81545.82,0.0,0.99986,0.0,0.02554]
[1778547637284,64.28,81546.7,0.0,0.99986,0.0,0.02551]
[1778547637311,64.28,81546.7,0.0,0.99986,0.0,0.02551]
[1778547637432,64.28,81546.7,0.0,0.99986,0.0,0.02551]
[1778547637815,64.28,81546.55,0.0,0.99986,0.0,0.02552]
[1778547637922,64.28,81546.55,0.0,0.99986,0.0,0.02552]
[1778547638272,64.28,81548.14,0.0,0.99986,0.0,0.02547]
[1778547639279,64.28,81550.28,0.0,0.99987,0.0,0.02541]
[1778547639813,64.28,81550.28,0.0,0.99987,0.0,0.02541]
[1778547639896,64.28,81550.28,0.0,0.99987,0.0,0.02541]
[1778547640286,64.28,81550.54,0.0,0.99987,0.0,0.0254]
[1778547642300,64.28,81554.45,0.0,0.99987,0.0,0.02529]
[1778547643307,64.28,81556.92,0.0,0.99987,0.0,0.02521]
[1778547643807,64.28,81556.92,0.0,0.99987,0.0,0.02521]
[1778547643810,64.28,81556.92,0.0,0.99987,0.0,0.02521]
[1778547643910,64.28,81556.92,0.0,0.99987,0.0,0.02521]
[1778547644060,64.28,81556.92,0.0,0.99987,0.0,0.02521]
[1778547644178,64.28,81556.92,0.0,0.99987,0.0,0.02521]
[1778547644314,64.28,81558.83,0.0,0.99987,0.0,0.02516]
[1778547645818,64.28,81560.1,0.0,0.99987,0.0,0.02512]
[1778547645898,64.28,81560.1,0.0,0.99987,0.0,0.02512]
[1778547646328,64.28,81561.85,0.0,0.99987,0.0,0.02507]
[1778547647809,64.28,81561.93,0.0,0.99987,0.0,0.02507]
[1778547647845,64.28,81561.93,0.0,0.99987,0.0,0.02507]
[1778547648342,64.28,81561.84,0.0,0.99987,0.0,0.02507]
[1778547649813,64.28,81562.02,0.0,0.99987,0.0,0.02507]
[1778547649856,64.28,81562.02,0.0,0.99987,0.0,0.02507]
[1778547651810,64.28,81562.34,0.0,0.99987,0.0,0.02506]
[1778547651948,64.28,81562.34,0.0,0.99987,0.0,0.02506]
[1778547652052,64.28,81562.34,0.0,0.99987,0.0,0.02506]
[1778547652370,64.28,81563.08,0.0,0.99987,0.0,0.02503]
[1778547653086,64.28,81563.08,0.0,0.99987,0.0,0.02503]
[1778547653377,64.28,81569.14,0.0,0.99987,0.0,0.02486]
[1778547653822,64.28,81569.14,0.0,0.99987,0.0,0.02486]
[1778547653893,64.28,81569.14,0.0,0.99987,0.0,0.02486]
[1778547654170,64.28,81569.14,0.0,0.99987,0.0,0.02486]
[1778547654243,64.28,81569.14,0.0,0.99987,0.0,0.02486]
[1778547654313,64.28,81569.14,0.0,0.99987,0.0,0.02486]
[1778547654384,64.28,81572.68,0.0,0.99987,0.0,0.02476]
[1778547655820,64.28,81573.67,0.0,0.99987,0.0,0.02473]
[1778547655933,64.28,81573.67,0.0,0.99987,0.0,0.02473]
[1778547656399,64.28,81573.59,0.0,0.99987,0.0,0.02473]
[1778547658413,64.28,81575.32,0.0,0.99987,0.0,0.02468]
[1778547659813,64.28,81574.63,0.0,0.99987,0.0,0.0247]
[1778547659928,64.28,81574.63,0.0,0.99987,0.0,0.0247]
[1778547660427,64.28,81575.91,0.0,0.99987,0.0,0.02467]
[1778547661434,64.28,81578.33,0.0,0.99987,0.0,0.0246]
[1778547661812,64.28,81578.33,0.0,0.99987,0.0,0.0246]
[1778547661925,64.28,81578.33,0.0,0.99987,0.0,0.0246]
[1778547662441,64.28,81583.82,0.0,0.99987,0.0,0.02444]
[1778547663448,64.28,81585.59,0.0,0.99987,0.0,0.02439]
[1778547664235,64.28,81585.59,0.0,0.99987,0.0,0.02439]
[1778547664252,64.28,81585.59,0.0,0.99987,0.0,0.02439]
[1778547664310,64.28,81585.59,0.0,0.99987,0.0,0.02439]
[1778547665814,64.28,81586.29,0.0,0.99987,0.0,0.02437]
[1778547665926,64.28,81586.29,0.0,0.99987,0.0,0.02437]
[1778547666470,64.28,81586.48,0.0,0.99987,0.0,0.02436]
[1778547671505,64.28,81586.29,0.0,0.99987,0.0,0.02437]
[1778547676540,64.28,81586.13,0.0,0.99987,0.0,0.02437]
[1778547679561,64.28,81595.02,0.0,0.99987,0.0,0.02412]
[1778547680568,64.28,81597.93,0.0,0.99987,0.0,0.02404]
[1778547681118,64.28,81597.93,0.0,0.99987,0.0,0.02404]
[1778547681230,64.28,81597.93,0.0,0.99987,0.0,0.02404]
[1778547681308,64.28,81597.93,0.0,0.99987,0.0,0.02404]
[1778547681686,64.28,81597.93,0.0,0.99987,0.0,0.02404]
[1778547681331,64.28,81597.93,0.0,0.99987,0.0,0.02404]
[1778547681801,64.28,81597.93,0.0,0.99987,0.0,0.02404]
[1778547681815,64.28,81597.93,0.0,0.99987,0.0,0.02404]
[1778547681929,64.28,81597.93,0.0,0.99987,0.0,0.02404]
[1778547683813,64.28,81598.69,0.0,0.99987,0.0,0.02402]
[1778547683883,64.28,81598.69,0.0,0.99987,0.0,0.02402]
[1778547687622,64.28,81595.7,0.0,0.99987,0.0,0.02411]
[1778547687809,64.28,81595.7,0.0,0.99987,0.0,0.02411]
[1778547687928,64.28,81595.7,0.0,0.99987,0.0,0.02411]
[1778547688364,64.28,81595.7,0.0,0.99987,0.0,0.02411]
[1778547688471,64.28,81595.7,0.0,0.99987,0.0,0.02411]
[1778547688558,64.28,81595.7,0.0,0.99987,0.0,0.02411]
[1778547688630,64.28,81594.21,0.0,0.99987,0.0,0.02415]
[1778547689637,64.28,81595.61,0.0,0.99987,0.0,0.02411]
[1778547691812,64.28,81596.25,0.0,0.99987,0.0,0.024]
[1778547691924,64.28,81596.25,0.0,0.99987,0.0,0.024]
[1778547692043,64.28,81596.25,0.0,0.99987,0.0,0.024]
[1778547695819,64.28,81595.76,0.0,0.99987,0.0,0.02401]
[1778547695926,64.28,81595.76,0.0,0.99987,0.0,0.02401]
[1778547696067,64.28,81595.76,0.0,0.99987,0.0,0.02401]
[1778547696182,64.28,81595.76,0.0,0.99987,0.0,0.02401]
[1778547697415,64.28,81595.04,0.0,0.99987,0.0,0.02403]
[1778547697693,64.28,81592.93,0.0,0.99987,0.0,0.02409]
[1778547699812,64.28,81592.19,0.0,0.99987,0.0,0.02411]
[1778547699923,64.28,81592.19,0.0,0.99987,0.0,0.02411]
[1778547702728,64.28,81593.9,0.0,0.99987,0.0,0.02406]
[1778547703817,64.28,81594.16,0.0,0.99987,0.0,0.02406]
[1778547703930,64.28,81594.16,0.0,0.99987,0.0,0.02406]
[1778547707816,64.28,81594.62,0.0,0.99987,0.0,0.02404]
[1778547707931,64.28,81594.62,0.0,0.99987,0.0,0.02404]
[1778547709815,64.28,81595.24,0.0,0.99987,0.0,0.02403]
[1778547709874,64.28,81595.24,0.0,0.99987,0.0,0.02403]
[1778547713812,64.28,81594.48,0.0,0.99987,0.0,0.02405]
[1778547713927,64.28,81594.48,0.0,0.99987,0.0,0.02405]
[1778547715820,64.28,81597.12,0.0,0.99987,0.0,0.02397]
[1778547717721,64.28,81597.12,0.0,0.99987,0.0,0.02397]
[1778547717745,64.28,81598.59,0.0,0.99987,0.0,0.02393]
[1778547717817,64.28,81598.59,0.0,0.99987,0.0,0.02393]
[1778547717856,64.28,81598.59,0.0,0.99987,0.0,0.02393]
[1778547717870,64.28,81600.31,0.0,0.99987,0.0,0.02389]
[1778547718843,64.28,81598.93,0.0,0.99987,0.0,0.02392]
[1778547719850,64.28,81600.72,0.0,0.99987,0.0,0.02387]
[1778547721816,64.28,81600.54,0.0,0.99987,0.0,0.02388]
[1778547721928,64.28,81600.54,0.0,0.99987,0.0,0.02388]
[1778547722023,64.28,81598.88,0.0,0.99987,0.0,0.02393]
[1778547725820,64.28,81599.19,0.0,0.99987,0.0,0.02392]
[1778547725930,64.28,81599.19,0.0,0.99987,0.0,0.02392]
[1778547731180,64.28,81599.52,0.0,0.99987,0.0,0.02391]
[1778547736974,64.28,81599.16,0.0,0.99987,0.0,0.02392]
[1778547741002,64.28,81600.15,0.0,0.99987,0.0,0.02389]
[1778547746037,64.28,81599.3,0.0,0.99987,0.0,0.02391]
[1778547752079,64.28,81599.11,0.0,0.99987,0.0,0.02383]
[1778547753086,64.28,81597.15,0.0,0.99987,0.0,0.02388]
[1778547754093,64.28,81593.3,0.0,0.99987,0.0,0.02399]
[1778547755100,64.28,81589.41,0.0,0.99987,0.0,0.0241]
[1778547757114,64.28,81588.14,0.0,0.99987,0.0,0.02413]
[1778547759128,64.28,81586.05,0.0,0.99987,0.0,0.02419]
[1778547760135,64.28,81583.76,0.0,0.99987,0.0,0.02426]
[1778547762149,64.28,81586.32,0.0,0.99987,0.0,0.02418]
[1778547765170,64.28,81588.64,0.0,0.99987,0.0,0.02412]
[1778547766177,64.28,81590.42,0.0,0.99987,0.0,0.02407]
[1778547767184,64.28,81596.27,0.0,0.99987,0.0,0.02391]
[1778547768191,64.28,81598.49,0.0,0.99987,0.0,0.02384]
[1778547770205,64.28,81600.63,0.0,0.99987,0.0,0.02379]
[1778547774233,64.28,81601.75,0.0,0.99987,0.0,0.02375]
[1778547780275,64.28,81600.77,0.0,0.99987,0.0,0.02378]
[1778547782047,64.28,81600.77,0.0,0.99987,0.0,0.02378]
[1778547782289,64.28,81599.46,0.0,0.99987,0.0,0.02382]
[1778547783818,64.28,81599.46,0.0,0.99987,0.0,0.02382]
[1778547783942,64.28,81599.48,0.0,0.99987,0.0,0.02382]
[1778547784063,64.28,81599.48,0.0,0.99987,0.0,0.02382]
[1778547784303,64.28,81598.42,0.0,0.99987,0.0,0.02385]
[1778547786317,64.28,81591.45,0.0,0.99987,0.0,0.02404]
[1778547787385,64.28,81591.45,0.0,0.99987,0.0,0.02404]
[1778547787570,64.28,81591.45,0.0,0.99987,0.0,0.02404]
[1778547787664,64.28,81587.34,0.0,0.99987,0.0,0.02416]
[1778547788331,64.28,81580.1,0.0,0.99987,0.0,0.02436]
[1778547790099,64.28,81577.88,0.0,0.99987,0.0,0.02442]
[1778547790147,64.28,81577.88,0.0,0.99987,0.0,0.02442]
[1778547790309,64.28,81577.88,0.0,0.99987,0.0,0.02442]
[1778547790345,64.28,81577.28,0.0,0.99987,0.0,0.02444]
[1778547792064,64.28,81577.02,0.0,0.99987,0.0,0.02445]
[1778547793334,64.28,81577.94,0.0,0.99987,0.0,0.02442]
[1778547797825,64.28,81576.28,0.0,0.99987,0.0,0.02447]
[1778547797927,64.28,81575.95,0.0,0.99987,0.0,0.02448]
[1778547798065,64.28,81575.95,0.0,0.99987,0.0,0.02448]
[1778547798774,64.28,81575.87,0.0,0.99987,0.0,0.02448]
[1778547803437,64.28,81572.12,0.0,0.99987,0.0,0.02459]
[1778547804958,64.28,81571.43,0.0,0.99987,0.0,0.02461]
[1778547805045,64.28,81571.43,0.0,0.99987,0.0,0.02461]
[1778547805061,64.28,81571.43,0.0,0.99987,0.0,0.02461]
[1778547805451,64.28,81571.46,0.0,0.99987,0.0,0.0246]
[1778547810486,64.28,81572.71,0.0,0.99987,0.0,0.02457]
[1778547812422,64.28,81573.0,0.0,0.99987,0.0,0.02447]
[1778547812452,64.28,81573.0,0.0,0.99987,0.0,0.02447]
[1778547812560,64.28,81573.0,0.0,0.99987,0.0,0.02447]
[1778547812634,64.28,81573.31,0.0,0.99987,0.0,0.02446]
[1778547817062,64.28,81573.12,0.0,0.99987,0.0,0.02446]
[1778547817822,64.28,81573.12,0.0,0.99987,0.0,0.02446]
[1778547817900,64.28,81573.23,0.0,0.99987,0.0,0.02446]
[1778547818066,64.28,81573.23,0.0,0.99987,0.0,0.02446]
[1778547823579,64.28,81572.73,0.0,0.99987,0.0,0.02447]
[1778547828614,64.28,81570.98,0.0,0.99987,0.0,0.02452]
[1778547829400,64.28,81570.98,0.0,0.99987,0.0,0.02452]
[1778547829459,64.28,81570.98,0.0,0.99987,0.0,0.02452]
[1778547829559,64.28,81570.98,0.0,0.99987,0.0,0.02452]
[1778547829800,64.28,81570.98,0.0,0.99987,0.0,0.02452]
[1778547829812,64.28,81570.98,0.0,0.99987,0.0,0.02452]
[1778547829853,64.28,81571.94,0.0,0.99987,0.0,0.0245]
[1778547829916,64.28,81571.94,0.0,0.99987,0.0,0.0245]
[1778547830061,64.28,81571.94,0.0,0.99987,0.0,0.0245]
[1778547833649,64.28,81568.87,0.0,0.99987,0.0,0.02458]
[1778547834716,64.28,81568.87,0.0,0.99987,0.0,0.02458]
[1778547834809,64.28,81568.87,0.0,0.99987,0.0,0.02458]
[1778547834825,64.28,81568.87,0.0,0.99987,0.0,0.02458]
[1778547834849,64.28,81566.75,0.0,0.99987,0.0,0.02464]
[1778547835059,64.28,81566.75,0.0,0.99987,0.0,0.02464]
[1778547840710,64.28,81567.89,0.0,0.99987,0.0,0.02461]
[1778547842061,64.28,81567.49,0.0,0.99987,0.0,0.02462]
[1778547842724,64.28,81570.21,0.0,0.99987,0.0,0.02455]
[1778547843363,64.28,81570.21,0.0,0.99987,0.0,0.02455]
[1778547843471,64.28,81570.21,0.0,0.99987,0.0,0.02455]
[1778547843566,64.28,81570.21,0.0,0.99987,0.0,0.02455]
[1778547843815,64.28,81570.21,0.0,0.99987,0.0,0.02455]
[1778547843843,64.28,81570.21,0.0,0.99987,0.0,0.02455]
[1778547843731,64.28,81572.47,0.0,0.99987,0.0,0.02448]
[1778547844066,64.28,81572.47,0.0,0.99987,0.0,0.02448]
[1778547847759,64.28,81569.91,0.0,0.99987,0.0,0.02455]
[1778547849738,64.28,81568.98,0.0,0.99987,0.0,0.02458]
[1778547849798,64.28,81568.98,0.0,0.99987,0.0,0.02458]
[1778547849813,64.28,81568.98,0.0,0.99987,0.0,0.02458]
[1778547849793,64.28,81569.9,0.0,0.99987,0.0,0.02455]
[1778547849920,64.28,81569.9,0.0,0.99987,0.0,0.02455]
[1778547850651,64.28,81569.9,0.0,0.99987,0.0,0.02455]
[1778547850762,64.28,81569.9,0.0,0.99987,0.0,0.02455]
[1778547850811,64.28,81569.9,0.0,0.99987,0.0,0.02455]
[1778547850863,64.28,81569.65,0.0,0.99987,0.0,0.02456]
[1778547851813,64.28,81569.65,0.0,0.99987,0.0,0.02456]
[1778547851930,64.28,81569.69,0.0,0.99987,0.0,0.02456]
[1778547852074,64.28,81569.69,0.0,0.99987,0.0,0.02456]
[1778547852175,64.28,81569.69,0.0,0.99987,0.0,0.02456]
[1778547853813,64.28,81569.69,0.0,0.99987,0.0,0.02456]
[1778547853924,64.28,81569.69,0.0,0.99987,0.0,0.02456]
[1778547854063,64.28,81569.69,0.0,0.99987,0.0,0.02456]
[1778547855820,64.28,81569.69,0.0,0.99987,0.0,0.02456]
[1778547855940,64.28,81569.69,0.0,0.99987,0.0,0.02456]
[1778547856066,64.28,81569.69,0.0,0.99987,0.0,0.02456]
[1778547856184,64.28,81569.69,0.0,0.99987,0.0,0.02456]
[1778547856274,64.28,81569.69,0.0,0.99987,0.0,0.02456]
[1778547859818,64.28,81569.69,0.0,0.99987,0.0,0.02456]
[1778547859860,64.28,81569.69,0.0,0.99987,0.0,0.02456]
[1778547859846,64.28,81568.77,0.0,0.99987,0.0,0.02459]
[1778547860853,64.28,81556.15,0.0,0.99987,0.0,0.02495]
[1778547861810,64.28,81556.15,0.0,0.99987,0.0,0.02495]
[1778547861860,64.28,81540.96,0.0,0.99987,0.0,0.02539]
[1778547861924,64.28,81540.96,0.0,0.99987,0.0,0.02539]
[1778547862897,64.28,81521.04,0.0,0.99986,0.0,0.02598]
[1778547863506,64.28,81521.04,0.0,0.99986,0.0,0.02598]
[1778547863880,64.28,81503.75,0.0,0.99986,0.0,0.02651]
[1778547864887,64.28,81498.93,0.0,0.99986,0.0,0.02666]
[1778547867529,64.28,81499.07,0.0,0.99986,0.0,0.02665]
[1778547867687,64.28,81499.07,0.0,0.99986,0.0,0.02665]
[1778547867908,64.28,81495.3,0.0,0.99986,0.0,0.02677]
[1778547868915,64.28,81489.97,0.0,0.99986,0.0,0.02693]
[1778547869577,64.28,81489.97,0.0,0.99986,0.0,0.02693]
[1778547869693,64.28,81489.97,0.0,0.99986,0.0,0.02693]
[1778547869923,64.28,81478.25,0.0,0.99985,0.0,0.0273]
[1778547870930,64.28,81458.83,0.0,0.99985,0.0,0.02792]
[1778547871936,64.28,81454.25,0.0,0.99985,0.0,0.02796]
[1778547873574,64.28,81454.25,0.0,0.99985,0.0,0.02796]
[1778547873692,64.28,81454.25,0.0,0.99985,0.0,0.02796]
[1778547873802,64.28,81454.25,0.0,0.99985,0.0,0.02796]
[1778547873808,64.28,81454.25,0.0,0.99985,0.0,0.02796]
[1778547873917,64.28,81454.25,0.0,0.99985,0.0,0.02796]
[1778547873903,64.28,81453.61,0.0,0.99985,0.0,0.02798]
[1778547876573,64.28,81452.58,0.0,0.99985,0.0,0.02801]
[1778547876763,64.28,81452.58,0.0,0.99985,0.0,0.02801]
[1778547876777,64.28,81452.69,0.0,0.99985,0.0,0.02801]
[1778547876972,64.28,81447.08,0.0,0.99985,0.0,0.02819]
[1778547877978,64.28,81449.16,0.0,0.99985,0.0,0.02812]
[1778547879568,64.28,81449.16,0.0,0.99985,0.0,0.02812]
[1778547879634,64.28,81449.16,0.0,0.99985,0.0,0.02812]
[1778547879726,64.28,81452.47,0.0,0.99985,0.0,0.02801]
[1778547880999,64.28,81449.92,0.0,0.99985,0.0,0.0281]
[1778547883564,64.28,81450.28,0.0,0.99985,0.0,0.02809]
[1778547883675,64.28,81450.28,0.0,0.99985,0.0,0.02809]
[1778547883771,64.28,81450.56,0.0,0.99985,0.0,0.02808]
[1778547886403,64.28,81451.94,0.0,0.99985,0.0,0.02803]
[1778547886520,64.28,81451.94,0.0,0.99985,0.0,0.02803]
[1778547886562,64.28,81451.94,0.0,0.99985,0.0,0.02803]
[1778547887567,64.28,81451.91,0.0,0.99985,0.0,0.02803]
[1778547887684,64.28,81451.91,0.0,0.99985,0.0,0.02803]
[1778547887764,64.28,81451.91,0.0,0.99985,0.0,0.02803]
[1778547889057,64.28,81446.41,0.0,0.99985,0.0,0.02821]
[1778547891567,64.28,81445.14,0.0,0.99985,0.0,0.02825]
[1778547891676,64.28,81445.14,0.0,0.99985,0.0,0.02825]
[1778547891774,64.28,81438.74,0.0,0.99985,0.0,0.02846]
[1778547892078,64.28,81436.19,0.0,0.99985,0.0,0.02854]
[1778547894092,64.28,81438.73,0.0,0.99985,0.0,0.02846]
[1778547895565,64.28,81438.73,0.0,0.99985,0.0,0.02846]
[1778547895595,64.28,81438.73,0.0,0.99985,0.0,0.02846]
[1778547895691,64.28,81443.47,0.0,0.99985,0.0,0.02831]
[1778547897581,64.28,81444.37,0.0,0.99985,0.0,0.02828]
[1778547897707,64.28,81444.37,0.0,0.99985,0.0,0.02828]
[1778547897811,64.28,81444.37,0.0,0.99985,0.0,0.02828]
[1778547897827,64.28,81444.37,0.0,0.99985,0.0,0.02828]
[1778547897913,64.28,81452.71,0.0,0.99985,0.0,0.02801]
[1778547898120,64.28,81456.95,0.0,0.99985,0.0,0.02787]
[1778547899127,64.28,81452.89,0.0,0.99985,0.0,0.028]
[1778547901192,64.28,81452.92,0.0,0.99985,0.0,0.028]
[1778547901300,64.28,81452.92,0.0,0.99985,0.0,0.028]
[1778547901330,64.28,81452.92,0.0,0.99985,0.0,0.028]
[1778547901584,64.28,81452.92,0.0,0.99985,0.0,0.028]
[1778547901695,64.28,81452.92,0.0,0.99985,0.0,0.028]
[1778547901792,64.28,81453.2,0.0,0.99985,0.0,0.02799]
[1778547903155,64.28,81450.44,0.0,0.99985,0.0,0.02808]
[1778547904162,64.28,81454.76,0.0,0.99985,0.0,0.02794]
[1778547905568,64.28,81454.76,0.0,0.99985,0.0,0.02794]
[1778547905739,64.28,81454.76,0.0,0.99985,0.0,0.02794]
[1778547905743,64.28,81461.87,0.0,0.99985,0.0,0.02771]
[1778547906176,64.28,81470.67,0.0,0.99985,0.0,0.02743]
[1778547907183,64.28,81474.22,0.0,0.99985,0.0,0.02732]
[1778547908047,64.28,81474.22,0.0,0.99985,0.0,0.02732]
[1778547908064,64.28,81474.22,0.0,0.99985,0.0,0.02732]
[1778547908078,64.28,81474.22,0.0,0.99985,0.0,0.02732]
[1778547908190,64.28,81474.83,0.0,0.99985,0.0,0.0273]
[1778547909962,64.28,81474.83,0.0,0.99985,0.0,0.0273]
[1778547910063,64.28,81474.86,0.0,0.99985,0.0,0.0273]
[1778547910068,64.28,81474.86,0.0,0.99985,0.0,0.0273]
[1778547910310,64.28,81474.86,0.0,0.99985,0.0,0.0273]
[1778547911560,64.28,81475.1,0.0,0.99985,0.0,0.02729]
[1778547911672,64.28,81475.1,0.0,0.99985,0.0,0.02729]
[1778547911772,64.28,81474.71,0.0,0.99985,0.0,0.02731]
[1778547913563,64.28,81474.88,0.0,0.99985,0.0,0.0273]
[1778547913671,64.28,81474.88,0.0,0.99985,0.0,0.0273]
[1778547913770,64.28,81475.09,0.0,0.99985,0.0,0.02729]
[1778547915563,64.28,81476.47,0.0,0.99985,0.0,0.02725]
[1778547915672,64.28,81476.47,0.0,0.99985,0.0,0.02725]
[1778547915772,64.28,81476.92,0.0,0.99985,0.0,0.02724]
[1778547918264,64.28,81484.29,0.0,0.99986,0.0,0.02701]
[1778547919564,64.28,81484.29,0.0,0.99986,0.0,0.02701]
[1778547919675,64.28,81484.29,0.0,0.99986,0.0,0.02701]
[1778547919775,64.28,81494.55,0.0,0.99986,0.0,0.02669]
[1778547920278,64.28,81498.75,0.0,0.99986,0.0,0.02656]
[1778547923577,64.28,81499.13,0.0,0.99986,0.0,0.02655]
[1778547923618,64.28,81499.13,0.0,0.99986,0.0,0.02655]
[1778547923744,64.28,81499.13,0.0,0.99986,0.0,0.02655]
[1778547923810,64.28,81499.13,0.0,0.99986,0.0,0.02655]
[1778547923852,64.28,81499.13,0.0,0.99986,0.0,0.02655]
[1778547923953,64.28,81499.13,0.0,0.99986,0.0,0.02655]
[1778547924058,64.28,81499.13,0.0,0.99986,0.0,0.02655]
[1778547925565,64.28,81499.76,0.0,0.99986,0.0,0.02653]
[1778547925612,64.28,81499.76,0.0,0.99986,0.0,0.02653]
[1778547925663,64.28,81498.66,0.0,0.99986,0.0,0.02656]
[1778547927068,64.28,81499.36,0.0,0.99986,0.0,0.02654]
[1778547927568,64.28,81499.36,0.0,0.99986,0.0,0.02654]
[1778547928334,64.28,81496.16,0.0,0.99986,0.0,0.02664]
[1778547929132,64.28,81496.16,0.0,0.99986,0.0,0.02664]
[1778547929241,64.28,81496.16,0.0,0.99986,0.0,0.02664]
[1778547929313,64.28,81496.16,0.0,0.99986,0.0,0.02664]
[1778547929423,64.28,81496.16,0.0,0.99986,0.0,0.02664]
[1778547929525,64.28,81493.15,0.0,0.99986,0.0,0.02673]
[1778547930757,64.28,81493.15,0.0,0.99986,0.0,0.02673]
[1778547930806,64.28,81493.15,0.0,0.99986,0.0,0.02673]
[1778547930858,64.28,81488.71,0.0,0.99986,0.0,0.02687]
[1778547931061,64.28,81488.71,0.0,0.99986,0.0,0.02687]
[1778547931562,64.28,81488.71,0.0,0.99986,0.0,0.02687]
[1778547931669,64.28,81488.71,0.0,0.99986,0.0,0.02687]
[1778547931769,64.28,81490.58,0.0,0.99986,0.0,0.02671]
[1778547932016,64.28,81490.58,0.0,0.99986,0.0,0.02671]
[1778547932916,64.28,81490.58,0.0,0.99986,0.0,0.02671]
[1778547933574,64.28,81490.17,0.0,0.99986,0.0,0.02672]
[1778547933664,64.28,81490.17,0.0,0.99986,0.0,0.02672]
[1778547934087,64.28,81490.17,0.0,0.99986,0.0,0.02672]
[1778547935561,64.28,81490.11,0.0,0.99986,0.0,0.02673]
[1778547935590,64.28,81490.11,0.0,0.99986,0.0,0.02673]
[1778547935665,64.28,81490.11,0.0,0.99986,0.0,0.02673]
[1778547936390,64.28,81493.46,0.0,0.99986,0.0,0.02662]
[1778547937397,64.28,81499.12,0.0,0.99986,0.0,0.02645]
[1778547938040,64.28,81499.12,0.0,0.99986,0.0,0.02645]
[1778547938059,64.28,81499.12,0.0,0.99986,0.0,0.02645]
[1778547938186,64.28,81499.12,0.0,0.99986,0.0,0.02645]
[1778547938404,64.28,81501.95,0.0,0.99986,0.0,0.02636]
[1778547939353,64.28,81501.95,0.0,0.99986,0.0,0.02636]
[1778547939412,64.28,81501.95,0.0,0.99986,0.0,0.02636]
[1778547939564,64.28,81501.95,0.0,0.99986,0.0,0.02636]
[1778547939620,64.28,81504.61,0.0,0.99986,0.0,0.02628]
[1778547941425,64.28,81505.66,0.0,0.99986,0.0,0.02625]
[1778547943440,64.28,81500.12,0.0,0.99986,0.0,0.02642]
[1778547944190,64.28,81500.12,0.0,0.99986,0.0,0.02642]
[1778547944952,64.28,81497.35,0.0,0.99986,0.0,0.0265]
[1778547945453,64.28,81494.34,0.0,0.99986,0.0,0.02659]
[1778547946567,64.28,81494.34,0.0,0.99986,0.0,0.02659]
[1778547946675,64.28,81494.34,0.0,0.99986,0.0,0.02659]
[1778547946813,64.28,81494.34,0.0,0.99986,0.0,0.02659]
[1778547947467,64.28,81496.44,0.0,0.99986,0.0,0.02653]
[1778547948474,64.28,81498.07,0.0,0.99986,0.0,0.02648]
[1778547952502,64.28,81492.2,0.0,0.99986,0.0,0.02666]
[1778547953113,64.28,81492.2,0.0,0.99986,0.0,0.02666]
[1778547953225,64.28,81492.2,0.0,0.99986,0.0,0.02666]
[1778547953312,64.28,81492.2,0.0,0.99986,0.0,0.02666]
[1778547958544,64.28,81492.07,0.0,0.99986,0.0,0.02666]
[1778547962572,64.28,81485.56,0.0,0.99986,0.0,0.02687]
[1778547963579,64.28,81481.41,0.0,0.99986,0.0,0.02699]
[1778547964865,64.28,81481.41,0.0,0.99986,0.0,0.02699]
[1778547964895,64.28,81481.41,0.0,0.99986,0.0,0.02699]
[1778547965065,64.28,81480.52,0.0,0.99986,0.0,0.02702]
[1778547965593,64.28,81478.82,0.0,0.99986,0.0,0.02708]
[1778547966600,64.28,81467.31,0.0,0.99985,0.0,0.02744]
[1778547967607,64.28,81466.09,0.0,0.99985,0.0,0.02748]
[1778547968401,64.28,81466.09,0.0,0.99985,0.0,0.02748]
[1778547968614,64.28,81466.09,0.0,0.99985,0.0,0.02748]
[1778547968808,64.28,81466.09,0.0,0.99985,0.0,0.02748]
[1778547968810,64.28,81462.57,0.0,0.99985,0.0,0.02759]
[1778547969621,64.28,81455.46,0.0,0.99985,0.0,0.02781]
[1778547970630,64.28,81453.21,0.0,0.99985,0.0,0.02789]
[1778547972326,64.28,81453.25,0.0,0.99985,0.0,0.02788]
[1778547972430,64.28,81453.25,0.0,0.99985,0.0,0.02788]
[1778547972561,64.28,81453.25,0.0,0.99985,0.0,0.02788]
[1778547974659,64.28,81454.81,0.0,0.99985,0.0,0.02783]
[1778547978689,64.28,81453.07,0.0,0.99985,0.0,0.02789]
[1778547979629,64.28,81453.07,0.0,0.99985,0.0,0.02789]
[1778547979668,64.28,81453.07,0.0,0.99985,0.0,0.02789]
[1778547979810,64.28,81453.07,0.0,0.99985,0.0,0.02789]
[1778547982718,64.28,81444.8,0.0,0.99985,0.0,0.02816]
[1778547983724,64.28,81440.44,0.0,0.99985,0.0,0.0283]
[1778547984410,64.28,81440.44,0.0,0.99985,0.0,0.0283]
[1778547984515,64.28,81440.44,0.0,0.99985,0.0,0.0283]
[1778547984559,64.28,81440.44,0.0,0.99985,0.0,0.0283]
[1778547987089,64.28,81439.66,0.0,0.99985,0.0,0.02832]
[1778547987569,64.28,81439.66,0.0,0.99985,0.0,0.02832]
[1778547987754,64.28,81437.09,0.0,0.99985,0.0,0.02841]
[1778547988761,64.28,81431.67,0.0,0.99985,0.0,0.02859]
[1778547990775,64.28,81434.75,0.0,0.99985,0.0,0.02848]
[1778547991363,64.28,81434.75,0.0,0.99985,0.0,0.02848]
[1778547991478,64.28,81434.75,0.0,0.99985,0.0,0.02848]
[1778547991561,64.28,81434.75,0.0,0.99985,0.0,0.02848]
[1778547991671,64.28,81434.75,0.0,0.99985,0.0,0.02848]
[1778547991795,64.28,81434.75,0.0,0.99985,0.0,0.02848]
[1778547991814,64.28,81434.75,0.0,0.99985,0.0,0.02848]
[1778547991875,64.28,81439.22,0.0,0.99985,0.0,0.02823]
[1778547993574,64.28,81440.2,0.0,0.99985,0.0,0.0282]
[1778547993671,64.28,81440.2,0.0,0.99985,0.0,0.0282]
[1778547997564,64.28,81441.36,0.0,0.99985,0.0,0.02816]
[1778547997663,64.28,81441.36,0.0,0.99985,0.0,0.02816]
[1778547999569,64.28,81439.38,0.0,0.99985,0.0,0.02823]
[1778547999590,64.28,81439.38,0.0,0.99985,0.0,0.02823]
[1778548000552,64.28,81439.62,0.0,0.99985,0.0,0.02822]
[1778548000560,64.28,81439.62,0.0,0.99985,0.0,0.02822]
[1778548000621,64.28,81439.62,0.0,0.99985,0.0,0.02822]
[1778548000810,64.28,81439.62,0.0,0.99985,0.0,0.02822]
[1778548000847,64.28,81439.71,0.0,0.99985,0.0,0.02822]
[1778548001566,64.28,81439.71,0.0,0.99985,0.0,0.02822]
[1778548001639,64.28,81439.71,0.0,0.99985,0.0,0.02822]
[1778548005517,64.28,81443.05,0.0,0.99985,0.0,0.02811]
[1778548005563,64.28,81443.05,0.0,0.99985,0.0,0.02811]
[1778548005619,64.28,81443.05,0.0,0.99985,0.0,0.02811]
[1778548007896,64.28,81448.59,0.0,0.99985,0.0,0.02793]
[1778548009089,64.28,81449.48,0.0,0.99985,0.0,0.0279]
[1778548009210,64.28,81449.48,0.0,0.99985,0.0,0.0279]
[1778548009317,64.28,81449.48,0.0,0.99985,0.0,0.0279]
[1778548009910,64.28,81450.5,0.0,0.99985,0.0,0.02787]
[1778548010318,64.28,81450.5,0.0,0.99985,0.0,0.02787]
[1778548010369,64.28,81450.5,0.0,0.99985,0.0,0.02787]
[1778548010560,64.28,81450.5,0.0,0.99985,0.0,0.02787]
[1778548012069,64.28,81450.29,0.0,0.99985,0.0,0.02787]
[1778548013570,64.28,81450.04,0.0,0.99985,0.0,0.02788]
[1778548013695,64.28,81450.04,0.0,0.99985,0.0,0.02788]
[1778548013820,64.28,81450.04,0.0,0.99985,0.0,0.02788]
[1778548016954,64.28,81451.67,0.0,0.99985,0.0,0.02783]
[1778548017062,64.28,81451.67,0.0,0.99985,0.0,0.02783]
[1778548017069,64.28,81451.67,0.0,0.99985,0.0,0.02783]
[1778548017311,64.28,81449.9,0.0,0.99985,0.0,0.02789]
[1778548018444,64.28,81449.38,0.0,0.99985,0.0,0.0279]
[1778548018558,64.28,81449.38,0.0,0.99985,0.0,0.0279]
[1778548018812,64.28,81449.38,0.0,0.99985,0.0,0.0279]
[1778548018978,64.28,81450.82,0.0,0.99985,0.0,0.02786]
[1778548019985,64.28,81447.31,0.0,0.99985,0.0,0.02797]
[1778548020883,64.28,81447.31,0.0,0.99985,0.0,0.02797]
[1778548020941,64.28,81447.31,0.0,0.99985,0.0,0.02797]
[1778548021065,64.28,81447.31,0.0,0.99985,0.0,0.02797]
[1778548021130,64.28,81446.49,0.0,0.99985,0.0,0.028]
[1778548023564,64.28,81446.94,0.0,0.99985,0.0,0.02798]
[1778548023677,64.28,81446.94,0.0,0.99985,0.0,0.02798]
[1778548025025,64.28,81441.9,0.0,0.99985,0.0,0.02815]
[1778548025570,64.28,81441.9,0.0,0.99985,0.0,0.02815]
[1778548025682,64.28,81441.9,0.0,0.99985,0.0,0.02815]
[1778548027771,64.28,81438.8,0.0,0.99985,0.0,0.02825]
[1778548027812,64.28,81438.8,0.0,0.99985,0.0,0.02825]
[1778548027940,64.28,81438.8,0.0,0.99985,0.0,0.02825]
[1778548028060,64.28,81438.8,0.0,0.99985,0.0,0.02825]
[1778548028046,64.28,81439.99,0.0,0.99985,0.0,0.02821]
[1778548028970,64.28,81439.99,0.0,0.99985,0.0,0.02821]
[1778548029063,64.28,81439.99,0.0,0.99985,0.0,0.02821]
[1778548029076,64.28,81439.99,0.0,0.99985,0.0,0.02821]
[1778548031561,64.28,81438.35,0.0,0.99985,0.0,0.02826]
[1778548031670,64.28,81438.35,0.0,0.99985,0.0,0.02826]
[1778548031779,64.28,81438.35,0.0,0.99985,0.0,0.02826]
[1778548031807,64.28,81438.35,0.0,0.99985,0.0,0.02826]
[1778548032061,64.28,81438.35,0.0,0.99985,0.0,0.02826]
[1778548033573,64.28,81438.27,0.0,0.99985,0.0,0.02826]
[1778548033693,64.28,81438.27,0.0,0.99985,0.0,0.02826]
[1778548033823,64.28,81438.27,0.0,0.99985,0.0,0.02826]
[1778548033829,64.28,81438.27,0.0,0.99985,0.0,0.02826]
[1778548035575,64.28,81438.51,0.0,0.99985,0.0,0.02826]
[1778548035672,64.28,81438.51,0.0,0.99985,0.0,0.02826]
[1778548035810,64.28,81438.51,0.0,0.99985,0.0,0.02826]
[1778548036962,64.28,81438.51,0.0,0.99985,0.0,0.02826]
[1778548037063,64.28,81438.19,0.0,0.99985,0.0,0.02827]
[1778548039124,64.28,81436.0,0.0,0.99985,0.0,0.02834]
[1778548042729,64.28,81438.03,0.0,0.99985,0.0,0.02827]
[1778548042810,64.28,81438.03,0.0,0.99985,0.0,0.02827]
[1778548042846,64.28,81438.03,0.0,0.99985,0.0,0.02827]
[1778548043062,64.28,81438.03,0.0,0.99985,0.0,0.02827]
[1778548043082,64.28,81437.96,0.0,0.99985,0.0,0.02827]
[1778548048187,64.28,81436.89,0.0,0.99985,0.0,0.02831]
[1778548050201,64.28,81434.72,0.0,0.99985,0.0,0.02838]
[1778548051961,64.28,81434.72,0.0,0.99985,0.0,0.02838]
[1778548051977,64.28,81434.72,0.0,0.99985,0.0,0.02838]
[1778548052014,64.28,81434.72,0.0,0.99985,0.0,0.02838]
[1778548052062,64.28,81434.72,0.0,0.99985,0.0,0.02827]
[1778548055236,64.28,81432.27,0.0,0.99985,0.0,0.02835]
[1778548059492,64.28,81433.6,0.0,0.99985,0.0,0.02831]
[1778548059570,64.28,81433.6,0.0,0.99985,0.0,0.02831]
[1778548059610,64.28,81433.6,0.0,0.99985,0.0,0.02831]
[1778548059810,64.28,81433.6,0.0,0.99985,0.0,0.02831]
[1778548059818,64.28,81433.9,0.0,0.99985,0.0,0.0283]
[1778548065306,64.28,81435.16,0.0,0.99985,0.0,0.02826]
[1778548067329,64.28,81433.0,0.0,0.99985,0.0,0.02833]
[1778548068328,64.28,81419.41,0.0,0.99985,0.0,0.02877]
[1778548069335,64.28,81414.75,0.0,0.99984,0.0,0.02893]
[1778548070342,64.28,81419.85,0.0,0.99985,0.0,0.02876]
[1778548073308,64.28,81420.9,0.0,0.99985,0.0,0.02872]
[1778548073394,64.28,81420.9,0.0,0.99985,0.0,0.02872]
[1778548073559,64.28,81420.9,0.0,0.99985,0.0,0.02872]
[1778548073597,64.28,81420.93,0.0,0.99985,0.0,0.02872]
[1778548075960,64.28,81421.1,0.0,0.99985,0.0,0.02872]
[1778548078398,64.28,81418.67,0.0,0.99985,0.0,0.0288]
[1778548079413,64.28,81418.67,0.0,0.99985,0.0,0.0288]
[1778548079459,64.28,81418.67,0.0,0.99985,0.0,0.0288]
[1778548079561,64.28,81418.67,0.0,0.99985,0.0,0.0288]
[1778548079662,64.28,81418.3,0.0,0.99985,0.0,0.02881]
[1778548080412,64.28,81415.61,0.0,0.99984,0.0,0.0289]
[1778548081419,64.28,81413.07,0.0,0.99984,0.0,0.02898]
[1778548082428,64.28,81409.44,0.0,0.99984,0.0,0.02911]
[1778548083434,64.28,81397.61,0.0,0.99984,0.0,0.0295]
[1778548084441,64.28,81394.34,0.0,0.99984,0.0,0.02961]
[1778548085448,64.28,81397.69,0.0,0.99984,0.0,0.0295]
[1778548086628,64.28,81397.69,0.0,0.99984,0.0,0.0295]
[1778548086692,64.28,81397.69,0.0,0.99984,0.0,0.0295]
[1778548086810,64.28,81397.69,0.0,0.99984,0.0,0.0295]
[1778548086911,64.28,81396.12,0.0,0.99984,0.0,0.02955]
[1778548092062,64.28,81395.75,0.0,0.99984,0.0,0.02957]
[1778548092706,64.28,81395.87,0.0,0.99984,0.0,0.02956]
[1778548095232,64.28,81397.25,0.0,0.99984,0.0,0.02952]
[1778548095311,64.28,81397.25,0.0,0.99984,0.0,0.02952]
[1778548095333,64.28,81397.25,0.0,0.99984,0.0,0.02952]
[1778548095558,64.28,81397.25,0.0,0.99984,0.0,0.02952]
[1778548095570,64.28,81399.43,0.0,0.99984,0.0,0.02944]
[1778548096529,64.28,81402.01,0.0,0.99984,0.0,0.02935]
[1778548101564,64.28,81399.86,0.0,0.99984,0.0,0.02943]
[1778548104585,64.28,81397.6,0.0,0.99984,0.0,0.0295]
[1778548105592,64.28,81395.22,0.0,0.99984,0.0,0.02958]
[1778548107056,64.28,81395.22,0.0,0.99984,0.0,0.02958]
[1778548107157,64.28,81394.31,0.0,0.99984,0.0,0.02962]
[1778548107216,64.28,81394.31,0.0,0.99984,0.0,0.02962]
[1778548107313,64.28,81394.31,0.0,0.99984,0.0,0.02962]
[1778548107607,64.28,81393.85,0.0,0.99984,0.0,0.02963]
[1778548111635,64.28,81392.27,0.0,0.99984,0.0,0.02957]
[1778548113850,64.28,81391.11,0.0,0.99984,0.0,0.02961]
[1778548113899,64.28,81391.11,0.0,0.99984,0.0,0.02961]
[1778548114058,64.28,81391.11,0.0,0.99984,0.0,0.02961]
[1778548114159,64.28,81391.21,0.0,0.99984,0.0,0.02961]
[1778548118684,64.28,81393.43,0.0,0.99984,0.0,0.02953]
[1778548119434,64.28,81393.43,0.0,0.99984,0.0,0.02953]
[1778548119552,64.28,81393.43,0.0,0.99984,0.0,0.02953]
[1778548119559,64.28,81393.43,0.0,0.99984,0.0,0.02953]
[1778548119691,64.28,81393.65,0.0,0.99984,0.0,0.02953]
[1778548124726,64.28,81391.68,0.0,0.99984,0.0,0.02959]
[1778548127069,64.28,81391.68,0.0,0.99984,0.0,0.02959]
[1778548127326,64.28,81391.75,0.0,0.99984,0.0,0.02959]
[1778548127747,64.28,81392.77,0.0,0.99984,0.0,0.02956]
[1778548128658,64.28,81392.77,0.0,0.99984,0.0,0.02956]
[1778548128815,64.28,81392.77,0.0,0.99984,0.0,0.02956]
[1778548128872,64.28,81393.41,0.0,0.99984,0.0,0.02954]
[1778548134797,64.28,81393.2,0.0,0.99984,0.0,0.02954]
[1778548139835,64.28,81393.54,0.0,0.99984,0.0,0.02953]
[1778548142080,64.28,81393.54,0.0,0.99984,0.0,0.02953]
[1778548143862,64.28,81395.32,0.0,0.99984,0.0,0.02947]
[1778548144869,64.28,81400.13,0.0,0.99984,0.0,0.02931]
[1778548145876,64.28,81404.32,0.0,0.99984,0.0,0.02917]
[1778548146351,64.28,81404.32,0.0,0.99984,0.0,0.02917]
[1778548146656,64.28,81404.32,0.0,0.99984,0.0,0.02917]
[1778548146810,64.28,81404.32,0.0,0.99984,0.0,0.02917]
[1778548147120,64.28,81404.32,0.0,0.99984,0.0,0.02917]
[1778548147201,64.28,81408.02,0.0,0.99984,0.0,0.02904]
[1778548148897,64.28,81411.86,0.0,0.99984,0.0,0.02892]
[1778548149315,64.28,81411.86,0.0,0.99984,0.0,0.02892]
[1778548149420,64.28,81411.86,0.0,0.99984,0.0,0.02892]
[1778548149425,64.28,81411.86,0.0,0.99984,0.0,0.02892]
[1778548149529,64.28,81411.86,0.0,0.99984,0.0,0.02892]
[1778548149559,64.28,81411.86,0.0,0.99984,0.0,0.02892]
[1778548149905,64.28,81413.16,0.0,0.99984,0.0,0.02887]
[1778548151922,64.28,81403.2,0.0,0.99984,0.0,0.02921]
[1778548152929,64.28,81391.36,0.0,0.99984,0.0,0.0296]
[1778548153312,64.28,81391.36,0.0,0.99984,0.0,0.0296]
[1778548153369,64.28,81391.36,0.0,0.99984,0.0,0.0296]
[1778548153936,64.28,81390.76,0.0,0.99984,0.0,0.02963]
[1778548156784,64.28,81390.38,0.0,0.99984,0.0,0.02964]
[1778548156809,64.28,81390.38,0.0,0.99984,0.0,0.02964]
[1778548156838,64.28,81390.38,0.0,0.99984,0.0,0.02964]
[1778548157061,64.28,81390.38,0.0,0.99984,0.0,0.02964]
[1778548157315,64.28,81390.34,0.0,0.99984,0.0,0.02964]
[1778548157431,64.28,81390.34,0.0,0.99984,0.0,0.02964]
[1778548158971,64.28,81389.18,0.0,0.99984,0.0,0.02968]
[1778548159978,64.28,81386.63,0.0,0.99984,0.0,0.02977]
[1778548161317,64.28,81386.44,0.0,0.99984,0.0,0.02977]
[1778548161386,64.28,81386.44,0.0,0.99984,0.0,0.02977]
[1778548161992,64.28,81387.29,0.0,0.99984,0.0,0.02974]
[1778548163315,64.28,81386.62,0.0,0.99984,0.0,0.02977]
[1778548163393,64.28,81386.62,0.0,0.99984,0.0,0.02977]
[1778548164007,64.28,81386.44,0.0,0.99984,0.0,0.02977]
[1778548165543,64.28,81386.37,0.0,0.99984,0.0,0.02977]
[1778548165576,64.28,81386.37,0.0,0.99984,0.0,0.02977]
[1778548165653,64.28,81386.37,0.0,0.99984,0.0,0.02977]
[1778548165808,64.28,81386.37,0.0,0.99984,0.0,0.02977]
[1778548167316,64.28,81386.38,0.0,0.99984,0.0,0.02977]
[1778548167434,64.28,81386.38,0.0,0.99984,0.0,0.02977]
[1778548168034,64.28,81386.94,0.0,0.99984,0.0,0.02976]
[1778548171314,64.28,81386.94,0.0,0.99984,0.0,0.02964]
[1778548171424,64.28,81386.94,0.0,0.99984,0.0,0.02964]
[1778548172062,64.28,81385.06,0.0,0.99984,0.0,0.02971]
[1778548173314,64.28,81384.97,0.0,0.99984,0.0,0.02971]
[1778548173427,64.28,81384.97,0.0,0.99984,0.0,0.02971]
[1778548174076,64.28,81388.43,0.0,0.99984,0.0,0.02959]
[1778548177219,64.28,81388.27,0.0,0.99984,0.0,0.0296]
[1778548177280,64.28,81387.71,0.0,0.99984,0.0,0.02962]
[1778548177317,64.28,81387.71,0.0,0.99984,0.0,0.02962]
[1778548177399,64.28,81387.71,0.0,0.99984,0.0,0.02962]
[1778548178104,64.28,81388.84,0.0,0.99984,0.0,0.02958]
[1778548179111,64.28,81392.33,0.0,0.99984,0.0,0.02946]
[1778548179316,64.28,81392.33,0.0,0.99984,0.0,0.02946]
[1778548179428,64.28,81392.33,0.0,0.99984,0.0,0.02946]
[1778548180118,64.28,81394.7,0.0,0.99984,0.0,0.02938]
[1778548183140,64.28,81402.66,0.0,0.99984,0.0,0.02911]
[1778548183312,64.28,81402.66,0.0,0.99984,0.0,0.02911]
[1778548183364,64.28,81402.66,0.0,0.99984,0.0,0.02911]
[1778548183374,64.28,81402.66,0.0,0.99984,0.0,0.02911]
[1778548183558,64.28,81402.66,0.0,0.99984,0.0,0.02911]
[1778548183647,64.28,81402.66,0.0,0.99984,0.0,0.02911]
[1778548184146,64.28,81407.64,0.0,0.99984,0.0,0.02895]
[1778548185114,64.28,81407.64,0.0,0.99984,0.0,0.02895]
[1778548185198,64.28,81407.64,0.0,0.99984,0.0,0.02895]
[1778548185213,64.28,81407.41,0.0,0.99984,0.0,0.02896]
[1778548185312,64.28,81407.41,0.0,0.99984,0.0,0.02896]
[1778548187315,64.28,81407.39,0.0,0.99984,0.0,0.02896]
[1778548187433,64.28,81407.39,0.0,0.99984,0.0,0.02896]
[1778548188174,64.28,81407.43,0.0,0.99984,0.0,0.02896]
[1778548190188,64.28,81411.63,0.0,0.99985,0.0,0.02882]
[1778548191195,64.28,81415.59,0.0,0.99985,0.0,0.02868]
[1778548191316,64.28,81415.59,0.0,0.99985,0.0,0.02868]
[1778548191459,64.28,81415.59,0.0,0.99985,0.0,0.02868]
[1778548191568,64.28,81415.59,0.0,0.99985,0.0,0.02868]
[1778548191809,64.28,81415.59,0.0,0.99985,0.0,0.02868]
[1778548191916,64.28,81415.59,0.0,0.99985,0.0,0.02868]
[1778548192028,64.28,81415.59,0.0,0.99985,0.0,0.02868]
[1778548192202,64.28,81415.61,0.0,0.99985,0.0,0.02868]
[1778548192809,64.28,81415.61,0.0,0.99985,0.0,0.02868]
[1778548195374,64.28,81415.72,0.0,0.99985,0.0,0.02868]
[1778548195487,64.28,81415.72,0.0,0.99985,0.0,0.02868]
[1778548195562,64.28,81415.72,0.0,0.99985,0.0,0.02868]
[1778548201265,64.28,81410.76,0.0,0.99984,0.0,0.02884]
[1778548201764,64.28,81410.76,0.0,0.99984,0.0,0.02884]
[1778548201808,64.28,81410.76,0.0,0.99984,0.0,0.02884]
[1778548201955,64.28,81410.76,0.0,0.99984,0.0,0.02884]
[1778548202272,64.28,81405.7,0.0,0.99984,0.0,0.02901]
[1778548204804,64.28,81406.13,0.0,0.99984,0.0,0.029]
[1778548204916,64.28,81406.13,0.0,0.99984,0.0,0.029]
[1778548205064,64.28,81406.13,0.0,0.99984,0.0,0.029]
[1778548207308,64.28,81409.37,0.0,0.99984,0.0,0.02889]
[1778548208315,64.28,81412.6,0.0,0.99985,0.0,0.02878]
[1778548209728,64.28,81412.6,0.0,0.99985,0.0,0.02878]
[1778548209811,64.28,81412.6,0.0,0.99985,0.0,0.02878]
[1778548209851,64.28,81412.6,0.0,0.99985,0.0,0.02878]
[1778548210060,64.28,81412.6,0.0,0.99985,0.0,0.02878]
[1778548210160,64.28,81416.22,0.0,0.99985,0.0,0.02866]
[1778548211336,64.28,81418.27,0.0,0.99985,0.0,0.0286]
[1778548214357,64.28,81417.18,0.0,0.99985,0.0,0.02863]
[1778548217794,64.28,81417.3,0.0,0.99985,0.0,0.02863]
[1778548217811,64.28,81417.3,0.0,0.99985,0.0,0.02863]
[1778548217905,64.28,81417.3,0.0,0.99985,0.0,0.02863]
[1778548218061,64.28,81417.3,0.0,0.99985,0.0,0.02863]
[1778548218161,64.28,81418.29,0.0,0.99985,0.0,0.0286]
[1778548224427,64.28,81417.87,0.0,0.99985,0.0,0.02861]
[1778548230469,64.28,81417.48,0.0,0.99985,0.0,0.02862]
[1778548231476,64.28,81416.81,0.0,0.99985,0.0,0.02854]
[1778548232483,64.28,81415.05,0.0,0.99985,0.0,0.0286]
[1778548233918,64.28,81415.05,0.0,0.99985,0.0,0.0286]
[1778548233967,64.28,81415.05,0.0,0.99985,0.0,0.0286]
[1778548234067,64.28,81415.05,0.0,0.99985,0.0,0.0286]
[1778548234103,64.28,81410.58,0.0,0.99985,0.0,0.02874]
[1778548234497,64.28,81408.44,0.0,0.99985,0.0,0.02881]
[1778548235772,64.28,81406.1,0.0,0.99984,0.0,0.02889]
[1778548236511,64.28,81407.17,0.0,0.99984,0.0,0.02886]
[1778548237518,64.28,81406.11,0.0,0.99984,0.0,0.02889]
[1778548238889,64.28,81406.11,0.0,0.99984,0.0,0.02889]
[1778548238930,64.28,81406.11,0.0,0.99984,0.0,0.02889]
[1778548239042,64.28,81406.11,0.0,0.99984,0.0,0.02889]
[1778548239062,64.28,81406.11,0.0,0.99984,0.0,0.02889]
[1778548239532,64.28,81402.02,0.0,0.99984,0.0,0.02903]
[1778548240539,64.28,81400.11,0.0,0.99984,0.0,0.02909]
[1778548241546,64.28,81395.31,0.0,0.99984,0.0,0.02925]
[1778548242553,64.28,81394.26,0.0,0.99984,0.0,0.02929]
[1778548243767,64.28,81394.26,0.0,0.99984,0.0,0.02929]
[1778548243815,64.28,81394.26,0.0,0.99984,0.0,0.02929]
[1778548244064,64.28,81394.26,0.0,0.99984,0.0,0.02929]
[1778548248595,64.28,81395.3,0.0,0.99984,0.0,0.02925]
[1778548249367,64.28,81395.3,0.0,0.99984,0.0,0.02925]
[1778548249422,64.28,81395.3,0.0,0.99984,0.0,0.02925]
[1778548249561,64.28,81395.3,0.0,0.99984,0.0,0.02925]
[1778548252625,64.28,81396.39,0.0,0.99984,0.0,0.02922]
[1778548255646,64.28,81395.11,0.0,0.99984,0.0,0.02926]
[1778548260919,64.28,81395.07,0.0,0.99984,0.0,0.02926]
[1778548261028,64.28,81395.07,0.0,0.99984,0.0,0.02926]
[1778548261061,64.28,81395.07,0.0,0.99984,0.0,0.02926]
[1778548263702,64.28,81390.76,0.0,0.99984,0.0,0.0294]
[1778548264709,64.28,81385.78,0.0,0.99984,0.0,0.02957]
[1778548266786,64.28,81385.04,0.0,0.99984,0.0,0.0296]
[1778548266808,64.28,81385.04,0.0,0.99984,0.0,0.0296]
[1778548266853,64.28,81385.04,0.0,0.99984,0.0,0.0296]
[1778548267063,64.28,81385.04,0.0,0.99984,0.0,0.0296]
[1778548270751,64.28,81386.24,0.0,0.99984,0.0,0.02956]
[1778548272009,64.28,81386.24,0.0,0.99984,0.0,0.02956]
[1778548272608,64.28,81385.3,0.0,0.99984,0.0,0.02959]
[1778548272679,64.28,81385.3,0.0,0.99984,0.0,0.02959]
[1778548272809,64.28,81385.3,0.0,0.99984,0.0,0.02959]
[1778548272828,64.28,81386.42,0.0,0.99984,0.0,0.02955]
[1778548277129,64.28,81386.89,0.0,0.99984,0.0,0.02954]
[1778548277237,64.28,81386.89,0.0,0.99984,0.0,0.02954]
[1778548277312,64.28,81386.89,0.0,0.99984,0.0,0.02954]
[1778548277295,64.28,81391.45,0.0,0.99984,0.0,0.02938]
[1778548281831,64.28,81390.26,0.0,0.99984,0.0,0.02942]
[1778548286866,64.28,81390.54,0.0,0.99984,0.0,0.02941]
[1778548289506,64.28,81390.39,0.0,0.99984,0.0,0.02942]
[1778548289531,64.28,81390.39,0.0,0.99984,0.0,0.02942]
[1778548289566,64.28,81390.39,0.0,0.99984,0.0,0.02942]
[1778548289887,64.28,81392.0,0.0,0.99984,0.0,0.02936]
[1778548290894,64.28,81394.22,0.0,0.99984,0.0,0.02929]
[1778548291901,64.28,81403.3,0.0,0.99984,0.0,0.02888]
[1778548292480,64.28,81403.3,0.0,0.99984,0.0,0.02888]
[1778548292560,64.28,81403.3,0.0,0.99984,0.0,0.02888]
[1778548292612,64.28,81403.3,0.0,0.99984,0.0,0.02888]
[1778548292812,64.28,81403.3,0.0,0.99984,0.0,0.02888]
[1778548292908,64.28,81408.13,0.0,0.99985,0.0,0.02872]
[1778548293915,64.28,81409.2,0.0,0.99985,0.0,0.02868]
[1778548297809,64.28,81409.63,0.0,0.99985,0.0,0.02867]
[1778548297820,64.28,81409.63,0.0,0.99985,0.0,0.02867]
[1778548298061,64.28,81409.63,0.0,0.99985,0.0,0.02867]
[1778548298135,64.28,81408.45,0.0,0.99985,0.0,0.02871]
[1778548301972,64.28,81409.45,0.0,0.99985,0.0,0.02867]
[1778548304427,64.28,81409.99,0.0,0.99985,0.0,0.02865]
[1778548305242,64.28,81405.59,0.0,0.99985,0.0,0.0288]
[1778548306220,64.28,81402.09,0.0,0.99984,0.0,0.02892]
[1778548307104,64.28,81402.09,0.0,0.99984,0.0,0.02892]
[1778548307216,64.28,81402.09,0.0,0.99984,0.0,0.02892]
[1778548307310,64.28,81402.09,0.0,0.99984,0.0,0.02892]
[1778548307312,64.28,81397.84,0.0,0.99984,0.0,0.02906]
[1778548308017,64.28,81395.47,0.0,0.99984,0.0,0.02914]
[1778548309021,64.28,81396.84,0.0,0.99984,0.0,0.02909]
[1778548313049,64.28,81395.58,0.0,0.99984,0.0,0.02913]
[1778548314056,64.28,81394.13,0.0,0.99984,0.0,0.02918]
[1778548315912,64.28,81393.54,0.0,0.99984,0.0,0.0292]
[1778548316000,64.28,81393.54,0.0,0.99984,0.0,0.0292]
[1778548316061,64.28,81393.54,0.0,0.99984,0.0,0.0292]
[1778548321106,64.28,81393.68,0.0,0.99984,0.0,0.0292]
[1778548322325,64.28,81393.68,0.0,0.99984,0.0,0.0292]
[1778548323887,64.28,81393.85,0.0,0.99984,0.0,0.02919]
[1778548324028,64.28,81393.85,0.0,0.99984,0.0,0.02919]
[1778548324064,64.28,81393.85,0.0,0.99984,0.0,0.02919]
[1778548324130,64.28,81394.86,0.0,0.99984,0.0,0.02916]
[1778548328156,64.28,81393.86,0.0,0.99984,0.0,0.02919]
[1778548331177,64.28,81392.43,0.0,0.99984,0.0,0.02924]
[1778548332184,64.28,81391.45,0.0,0.99984,0.0,0.02927]
[1778548333130,64.28,81391.45,0.0,0.99984,0.0,0.02927]
[1778548333152,64.28,81391.45,0.0,0.99984,0.0,0.02927]
[1778548333316,64.28,81391.45,0.0,0.99984,0.0,0.02927]
[1778548333333,64.28,81389.96,0.0,0.99984,0.0,0.02932]
[1778548333421,64.28,81389.96,0.0,0.99984,0.0,0.02932]
[1778548334198,64.28,81388.87,0.0,0.99984,0.0,0.02936]
[1778548335311,64.28,81388.87,0.0,0.99984,0.0,0.02936]
[1778548335422,64.28,81388.7,0.0,0.99984,0.0,0.02936]
[1778548337311,64.28,81387.84,0.0,0.99984,0.0,0.02939]
[1778548337420,64.28,81387.64,0.0,0.99984,0.0,0.0294]
[1778548340241,64.28,81385.78,0.0,0.99984,0.0,0.02946]
[1778548341310,64.28,81385.78,0.0,0.99984,0.0,0.02946]
[1778548341419,64.28,81385.78,0.0,0.99984,0.0,0.02946]
[1778548342086,64.28,81385.78,0.0,0.99984,0.0,0.02946]
[1778548343321,64.28,81385.57,0.0,0.99984,0.0,0.02947]
[1778548343442,64.28,81385.27,0.0,0.99984,0.0,0.02948]
[1778548345147,64.28,81385.33,0.0,0.99984,0.0,0.02948]
[1778548345280,64.28,81387.94,0.0,0.99984,0.0,0.02939]
[1778548345559,64.28,81387.94,0.0,0.99984,0.0,0.02939]
[1778548346288,64.28,81389.74,0.0,0.99984,0.0,0.02933]
[1778548347313,64.28,81389.74,0.0,0.99984,0.0,0.02933]
[1778548347421,64.28,81389.48,0.0,0.99984,0.0,0.02934]
[1778548351310,64.28,81390.4,0.0,0.99984,0.0,0.02931]
[1778548351418,64.28,81390.4,0.0,0.99984,0.0,0.02931]
[1778548352073,64.28,81390.4,0.0,0.99984,0.0,0.0292]
[1778548353323,64.28,81390.64,0.0,0.99984,0.0,0.02919]
[1778548353442,64.28,81390.89,0.0,0.99984,0.0,0.02918]
[1778548355313,64.28,81390.89,0.0,0.99984,0.0,0.02918]
[1778548355344,64.28,81390.89,0.0,0.99984,0.0,0.02918]
[1778548356357,64.28,81388.62,0.0,0.99984,0.0,0.02926]
[1778548357043,64.28,81388.62,0.0,0.99984,0.0,0.02926]
[1778548357364,64.28,81386.98,0.0,0.99984,0.0,0.02931]
[1778548358371,64.28,81386.06,0.0,0.99984,0.0,0.02934]
[1778548359321,64.28,81386.06,0.0,0.99984,0.0,0.02934]
[1778548359378,64.28,81385.71,0.0,0.99984,0.0,0.02936]
[1778548359440,64.28,81385.71,0.0,0.99984,0.0,0.02936]
[1778548361311,64.28,81384.91,0.0,0.99984,0.0,0.02938]
[1778548361420,64.28,81384.91,0.0,0.99984,0.0,0.02938]
[1778548363407,64.28,81390.46,0.0,0.99984,0.0,0.0292]
[1778548364005,64.28,81390.46,0.0,0.99984,0.0,0.0292]
[1778548364058,64.28,81390.46,0.0,0.99984,0.0,0.0292]
[1778548364258,64.28,81390.46,0.0,0.99984,0.0,0.0292]
[1778548364413,64.28,81393.49,0.0,0.99984,0.0,0.02909]
[1778548365080,64.28,81393.49,0.0,0.99984,0.0,0.02909]
[1778548365132,64.28,81393.49,0.0,0.99984,0.0,0.02909]
[1778548365321,64.28,81393.49,0.0,0.99984,0.0,0.02909]
[1778548365420,64.28,81394.18,0.0,0.99984,0.0,0.02907]
[1778548367308,64.28,81395.04,0.0,0.99984,0.0,0.02904]
[1778548367418,64.28,81395.04,0.0,0.99984,0.0,0.02904]
[1778548369314,64.28,81395.78,0.0,0.99984,0.0,0.02902]
[1778548369405,64.28,81395.78,0.0,0.99984,0.0,0.02902]
[1778548372350,64.28,81396.69,0.0,0.99984,0.0,0.02899]
[1778548372387,64.28,81400.27,0.0,0.99984,0.0,0.02887]
[1778548372460,64.28,81400.27,0.0,0.99984,0.0,0.02887]
[1778548372559,64.28,81400.27,0.0,0.99984,0.0,0.02887]
[1778548372605,64.28,81404.63,0.0,0.99985,0.0,0.02872]
[1778548374484,64.28,81401.3,0.0,0.99984,0.0,0.02883]
[1778548375606,64.28,81401.3,0.0,0.99984,0.0,0.02883]
[1778548375719,64.28,81401.3,0.0,0.99984,0.0,0.02883]
[1778548375811,64.28,81401.3,0.0,0.99984,0.0,0.02883]
[1778548375900,64.28,81398.46,0.0,0.99984,0.0,0.02893]
[1778548377506,64.28,81395.39,0.0,0.99984,0.0,0.02903]
[1778548378513,64.28,81392.55,0.0,0.99984,0.0,0.02913]
[1778548380162,64.28,81392.55,0.0,0.99984,0.0,0.02913]
[1778548380171,64.28,81392.55,0.0,0.99984,0.0,0.02913]
[1778548380309,64.28,81392.55,0.0,0.99984,0.0,0.02913]
[1778548380335,64.28,81391.25,0.0,0.99984,0.0,0.02917]
[1778548380527,64.28,81388.91,0.0,0.99984,0.0,0.02925]
[1778548382966,64.28,81383.36,0.0,0.99984,0.0,0.02943]
[1778548383548,64.28,81379.44,0.0,0.99984,0.0,0.02957]
[1778548387094,64.28,81377.79,0.0,0.99984,0.0,0.02962]
[1778548389324,64.28,81377.16,0.0,0.99984,0.0,0.02964]
[1778548389442,64.28,81377.16,0.0,0.99984,0.0,0.02964]
[1778548389570,64.28,81377.0,0.0,0.99984,0.0,0.02965]
[1778548390831,64.28,81376.51,0.0,0.99984,0.0,0.02967]
[1778548391604,64.28,81372.2,0.0,0.99984,0.0,0.02981]
[1778548394059,64.28,81372.62,0.0,0.99984,0.0,0.0298]
[1778548394181,64.28,81372.62,0.0,0.99984,0.0,0.0298]
[1778548394210,64.28,81372.42,0.0,0.99984,0.0,0.02981]
[1778548394745,64.28,81372.42,0.0,0.99984,0.0,0.02981]
[1778548397984,64.28,81372.84,0.0,0.99984,0.0,0.02979]
[1778548398063,64.28,81372.84,0.0,0.99984,0.0,0.02979]
[1778548398114,64.28,81372.84,0.0,0.99984,0.0,0.02979]
[1778548398312,64.28,81372.84,0.0,0.99984,0.0,0.02979]
[1778548400667,64.28,81375.97,0.0,0.99984,0.0,0.02969]
[1778548401674,64.28,81379.18,0.0,0.99984,0.0,0.02958]
[1778548403827,64.28,81378.5,0.0,0.99984,0.0,0.0296]
[1778548403934,64.28,81378.5,0.0,0.99984,0.0,0.0296]
[1778548404066,64.28,81378.5,0.0,0.99984,0.0,0.0296]
[1778548404150,64.28,81380.6,0.0,0.99984,0.0,0.02953]
[1778548404633,64.28,81380.6,0.0,0.99984,0.0,0.02953]
[1778548404742,64.28,81380.6,0.0,0.99984,0.0,0.02953]
[1778548404814,64.28,81380.6,0.0,0.99984,0.0,0.02953]
[1778548406709,64.28,81386.63,0.0,0.99984,0.0,0.02932]
[1778548409280,64.28,81388.31,0.0,0.99984,0.0,0.02927]
[1778548409311,64.28,81388.31,0.0,0.99984,0.0,0.02927]
[1778548409323,64.28,81388.31,0.0,0.99984,0.0,0.02927]
[1778548409413,64.28,81391.11,0.0,0.99984,0.0,0.02917]
[1778548409559,64.28,81391.11,0.0,0.99984,0.0,0.02917]
[1778548410737,64.28,81393.46,0.0,0.99984,0.0,0.02909]
[1778548411744,64.28,81389.13,0.0,0.99984,0.0,0.02913]
[1778548412741,64.28,81389.13,0.0,0.99984,0.0,0.02913]
[1778548412769,64.28,81389.13,0.0,0.99984,0.0,0.02913]
[1778548412817,64.28,81389.13,0.0,0.99984,0.0,0.02913]
[1778548412840,64.28,81387.35,0.0,0.99984,0.0,0.02919]
[1778548414513,64.28,81385.82,0.0,0.99984,0.0,0.02924]
[1778548414559,64.28,81385.82,0.0,0.99984,0.0,0.02924]
[1778548414675,64.28,81385.82,0.0,0.99984,0.0,0.02924]
[1778548414813,64.28,81385.82,0.0,0.99984,0.0,0.02924]
[1778548417232,64.28,81383.82,0.0,0.99984,0.0,0.02931]
[1778548417312,64.28,81383.82,0.0,0.99984,0.0,0.02931]
[1778548417401,64.28,81383.82,0.0,0.99984,0.0,0.02931]
[1778548417441,64.28,81383.51,0.0,0.99984,0.0,0.02932]
[1778548417786,64.28,81380.02,0.0,0.99984,0.0,0.02944]
[1778548420812,64.28,81380.16,0.0,0.99984,0.0,0.02943]
[1778548420857,64.28,81380.16,0.0,0.99984,0.0,0.02943]
[1778548421220,64.28,81380.16,0.0,0.99984,0.0,0.02943]
[1778548421310,64.28,81380.16,0.0,0.99984,0.0,0.02943]
[1778548421326,64.28,81380.16,0.0,0.99984,0.0,0.02943]
[1778548421367,64.28,81380.39,0.0,0.99984,0.0,0.02942]
[1778548421561,64.28,81380.39,0.0,0.99984,0.0,0.02942]
[1778548421814,64.28,81383.06,0.0,0.99984,0.0,0.02933]
[1778548424443,64.28,81384.32,0.0,0.99984,0.0,0.02929]
[1778548424476,64.28,81384.32,0.0,0.99984,0.0,0.02929]
[1778548424464,64.28,81383.0,0.0,0.99984,0.0,0.02934]
[1778548424559,64.28,81383.0,0.0,0.99984,0.0,0.02934]
[1778548424661,64.28,81383.0,0.0,0.99984,0.0,0.02934]
[1778548425208,64.28,81383.0,0.0,0.99984,0.0,0.02934]
[1778548425261,64.28,81383.0,0.0,0.99984,0.0,0.02934]
[1778548425310,64.28,81383.0,0.0,0.99984,0.0,0.02934]
[1778548425356,64.28,81384.18,0.0,0.99984,0.0,0.0293]
[1778548426816,64.28,81383.49,0.0,0.99984,0.0,0.02932]
[1778548426855,64.28,81383.49,0.0,0.99984,0.0,0.02932]
[1778548426912,64.28,81381.49,0.0,0.99984,0.0,0.02939]
[1778548428813,64.28,81381.5,0.0,0.99984,0.0,0.02939]
[1778548428927,64.28,81381.5,0.0,0.99984,0.0,0.02939]
[1778548429023,64.28,81381.46,0.0,0.99984,0.0,0.02939]
[1778548431867,64.28,81382.78,0.0,0.99984,0.0,0.02934]
[1778548431921,64.28,81382.78,0.0,0.99984,0.0,0.02934]
[1778548432059,64.28,81382.78,0.0,0.99984,0.0,0.02934]
[1778548432505,64.28,81381.62,0.0,0.99984,0.0,0.02938]
[1778548432557,64.28,81381.62,0.0,0.99984,0.0,0.02938]
[1778548432566,64.28,81381.62,0.0,0.99984,0.0,0.02938]
[1778548432891,64.28,81381.75,0.0,0.99984,0.0,0.02938]
[1778548434816,64.28,81382.06,0.0,0.99984,0.0,0.02937]
[1778548434928,64.28,81382.06,0.0,0.99984,0.0,0.02937]
[1778548435007,64.28,81387.04,0.0,0.99984,0.0,0.0292]
[1778548436777,64.28,81388.0,0.0,0.99984,0.0,0.02917]
[1778548436814,64.28,81388.0,0.0,0.99984,0.0,0.02917]
[1778548436888,64.28,81388.0,0.0,0.99984,0.0,0.02917]
[1778548437060,64.28,81388.0,0.0,0.99984,0.0,0.02917]
[1778548437102,64.28,81383.95,0.0,0.99984,0.0,0.0293]
[1778548438286,64.28,81383.95,0.0,0.99984,0.0,0.0293]
[1778548438308,64.28,81383.95,0.0,0.99984,0.0,0.0293]
[1778548438393,64.28,81383.95,0.0,0.99984,0.0,0.0293]
[1778548438494,64.28,81382.76,0.0,0.99984,0.0,0.02934]
[1778548439940,64.28,81385.46,0.0,0.99984,0.0,0.02925]
[1778548440819,64.28,81385.46,0.0,0.99984,0.0,0.02925]
[1778548440895,64.28,81385.46,0.0,0.99984,0.0,0.02925]
[1778548440947,64.28,81385.11,0.0,0.99984,0.0,0.02927]
[1778548443445,64.28,81385.93,0.0,0.99984,0.0,0.02924]
[1778548442961,64.28,81389.69,0.0,0.99984,0.0,0.02911]
[1778548443539,64.28,81389.69,0.0,0.99984,0.0,0.02911]
[1778548443572,64.28,81389.69,0.0,0.99984,0.0,0.02911]
[1778548443968,64.28,81392.68,0.0,0.99984,0.0,0.02901]
[1778548444814,64.28,81392.68,0.0,0.99984,0.0,0.02901]
[1778548444856,64.28,81392.68,0.0,0.99984,0.0,0.02901]
[1778548444975,64.28,81392.05,0.0,0.99984,0.0,0.02903]
[1778548446813,64.28,81392.02,0.0,0.99984,0.0,0.02903]
[1778548446933,64.28,81392.02,0.0,0.99984,0.0,0.02903]
[1778548446989,64.28,81391.9,0.0,0.99984,0.0,0.02904]
[1778548450816,64.28,81391.87,0.0,0.99984,0.0,0.02904]
[1778548450930,64.28,81391.87,0.0,0.99984,0.0,0.02904]
[1778548451019,64.28,81389.74,0.0,0.99984,0.0,0.02911]
[1778548452026,64.28,81385.44,0.0,0.99984,0.0,0.02925]
[1778548452825,64.28,81385.44,0.0,0.99984,0.0,0.02925]
[1778548452941,64.28,81385.44,0.0,0.99984,0.0,0.02925]
[1778548453053,64.28,81385.44,0.0,0.99984,0.0,0.02925]
[1778548453066,64.28,81385.44,0.0,0.99984,0.0,0.02925]
[1778548453156,64.28,81385.44,0.0,0.99984,0.0,0.02925]
[1778548453439,64.28,81385.44,0.0,0.99984,0.0,0.02925]
[1778548453230,64.28,81387.6,0.0,0.99984,0.0,0.02918]
[1778548453545,64.28,81387.6,0.0,0.99984,0.0,0.02918]
[1778548453567,64.28,81387.6,0.0,0.99984,0.0,0.02918]
[1778548456811,64.28,81386.52,0.0,0.99984,0.0,0.02922]
[1778548456921,64.28,81386.52,0.0,0.99984,0.0,0.02922]
[1778548457061,64.28,81386.59,0.0,0.99984,0.0,0.02922]
[1778548460814,64.28,81386.36,0.0,0.99984,0.0,0.02922]
[1778548460923,64.28,81386.36,0.0,0.99984,0.0,0.02922]
[1778548461019,64.28,81386.36,0.0,0.99984,0.0,0.02922]
[1778548462813,64.28,81386.36,0.0,0.99984,0.0,0.02922]
[1778548462928,64.28,81386.36,0.0,0.99984,0.0,0.02922]
[1778548463022,64.28,81386.36,0.0,0.99984,0.0,0.02922]
[1778548464111,64.28,81390.8,0.0,0.99984,0.0,0.02907]
[1778548464815,64.28,81390.8,0.0,0.99984,0.0,0.02907]
[1778548464932,64.28,81390.8,0.0,0.99984,0.0,0.02907]
[1778548465118,64.28,81394.75,0.0,0.99984,0.0,0.02894]
[1778548465811,64.28,81394.75,0.0,0.99984,0.0,0.02894]
[1778548465847,64.28,81394.75,0.0,0.99984,0.0,0.02894]
[1778548466062,64.28,81394.75,0.0,0.99984,0.0,0.02894]
[1778548466819,64.28,81394.64,0.0,0.99984,0.0,0.02895]
[1778548466929,64.28,81394.64,0.0,0.99984,0.0,0.02895]
[1778548467132,64.28,81394.42,0.0,0.99984,0.0,0.02895]
[1778548470816,64.28,81393.06,0.0,0.99984,0.0,0.029]
[1778548470928,64.28,81393.06,0.0,0.99984,0.0,0.029]
[1778548471160,64.28,81392.25,0.0,0.99984,0.0,0.02892]
[1778548472502,64.28,81392.25,0.0,0.99984,0.0,0.02892]
[1778548472167,64.28,81390.77,0.0,0.99984,0.0,0.02897]
[1778548472560,64.28,81390.77,0.0,0.99984,0.0,0.02897]
[1778548472608,64.28,81390.77,0.0,0.99984,0.0,0.02897]
[1778548472814,64.28,81390.77,0.0,0.99984,0.0,0.02897]
[1778548474817,64.28,81391.73,0.0,0.99984,0.0,0.02893]
[1778548474926,64.28,81391.73,0.0,0.99984,0.0,0.02893]
[1778548475188,64.28,81391.66,0.0,0.99984,0.0,0.02894]
[1778548478813,64.28,81391.59,0.0,0.99984,0.0,0.02894]
[1778548478927,64.28,81391.59,0.0,0.99984,0.0,0.02894]
[1778548479216,64.28,81391.24,0.0,0.99984,0.0,0.02895]
[1778548480817,64.28,81391.37,0.0,0.99984,0.0,0.02895]
[1778548480932,64.28,81391.37,0.0,0.99984,0.0,0.02895]
[1778548481026,64.28,81391.37,0.0,0.99984,0.0,0.02895]
[1778548482814,64.28,81391.51,0.0,0.99984,0.0,0.02894]
[1778548482925,64.28,81391.51,0.0,0.99984,0.0,0.02894]
[1778548483244,64.28,81391.55,0.0,0.99984,0.0,0.02894]
[1778548484251,64.28,81389.56,0.0,0.99984,0.0,0.02901]
[1778548486735,64.28,81389.58,0.0,0.99984,0.0,0.02901]
[1778548486816,64.28,81389.58,0.0,0.99984,0.0,0.02901]
[1778548486818,64.28,81389.58,0.0,0.99984,0.0,0.02901]
[1778548487065,64.28,81389.58,0.0,0.99984,0.0,0.02901]
[1778548488900,64.28,81389.47,0.0,0.99984,0.0,0.02901]
[1778548488997,64.28,81389.47,0.0,0.99984,0.0,0.02901]
[1778548489058,64.28,81389.47,0.0,0.99984,0.0,0.02901]
[1778548489244,64.28,81389.47,0.0,0.99984,0.0,0.02901]
[1778548489289,64.28,81386.53,0.0,0.99984,0.0,0.02911]
[1778548490296,64.28,81383.89,0.0,0.99984,0.0,0.0292]
[1778548492816,64.28,81383.66,0.0,0.99984,0.0,0.0292]
[1778548492932,64.28,81383.66,0.0,0.99984,0.0,0.0292]
[1778548493335,64.28,81383.66,0.0,0.99984,0.0,0.0292]
[1778548493450,64.28,81383.66,0.0,0.99984,0.0,0.0292]
[1778548493560,64.28,81383.66,0.0,0.99984,0.0,0.0292]
[1778548493547,64.28,81382.81,0.0,0.99984,0.0,0.02923]
[1778548494324,64.28,81378.62,0.0,0.99984,0.0,0.02937]
[1778548496338,64.28,81379.86,0.0,0.99984,0.0,0.02933]
[1778548496815,64.28,81379.86,0.0,0.99984,0.0,0.02933]
[1778548496919,64.28,81379.86,0.0,0.99984,0.0,0.02933]
[1778548497345,64.28,81379.64,0.0,0.99984,0.0,0.02934]
[1778548500366,64.28,81380.75,0.0,0.99984,0.0,0.0293]
[1778548501534,64.28,81380.75,0.0,0.99984,0.0,0.0293]
[1778548501546,64.28,81380.75,0.0,0.99984,0.0,0.0293]
[1778548501561,64.28,81380.75,0.0,0.99984,0.0,0.0293]
[1778548501671,64.28,81380.41,0.0,0.99984,0.0,0.02931]
[1778548502924,64.28,81381.11,0.0,0.99984,0.0,0.02929]
[1778548503038,64.28,81381.11,0.0,0.99984,0.0,0.02929]
[1778548503062,64.28,81381.11,0.0,0.99984,0.0,0.02929]
[1778548503387,64.28,81380.49,0.0,0.99984,0.0,0.02931]
[1778548508422,64.28,81379.63,0.0,0.99984,0.0,0.02934]
[1778548514464,64.28,81379.51,0.0,0.99984,0.0,0.02934]
[1778548516577,64.28,81377.67,0.0,0.99984,0.0,0.02941]
[1778548517563,64.28,81377.67,0.0,0.99984,0.0,0.02941]
[1778548517670,64.28,81377.13,0.0,0.99984,0.0,0.02942]
[1778548517813,64.28,81377.13,0.0,0.99984,0.0,0.02942]
[1778548519499,64.28,81375.03,0.0,0.99984,0.0,0.0295]
[1778548520507,64.28,81373.27,0.0,0.99984,0.0,0.02956]
[1778548521513,64.28,81370.12,0.0,0.99984,0.0,0.02966]
[1778548522520,64.28,81368.97,0.0,0.99984,0.0,0.0297]
[1778548523389,64.28,81368.97,0.0,0.99984,0.0,0.0297]
[1778548523474,64.28,81368.97,0.0,0.99984,0.0,0.0297]
[1778548523565,64.28,81368.97,0.0,0.99984,0.0,0.0297]
[1778548528562,64.28,81367.66,0.0,0.99984,0.0,0.02975]
[1778548529210,64.28,81367.66,0.0,0.99984,0.0,0.02975]
[1778548529317,64.28,81367.66,0.0,0.99984,0.0,0.02975]
[1778548529422,64.28,81367.66,0.0,0.99984,0.0,0.02975]
[1778548529566,64.28,81367.66,0.0,0.99984,0.0,0.02975]
[1778548534604,64.28,81367.23,0.0,0.99984,0.0,0.02965]
[1778548536121,64.28,81366.39,0.0,0.99984,0.0,0.02968]
[1778548536230,64.28,81366.39,0.0,0.99984,0.0,0.02968]
[1778548536311,64.28,81366.39,0.0,0.99984,0.0,0.02968]
[1778548536390,64.28,81366.39,0.0,0.99984,0.0,0.02968]
[1778548538816,64.28,81366.11,0.0,0.99984,0.0,0.02969]
[1778548538925,64.28,81366.11,0.0,0.99984,0.0,0.02969]
[1778548540820,64.28,81365.47,0.0,0.99984,0.0,0.02971]
[1778548540927,64.28,81365.47,0.0,0.99984,0.0,0.02971]
[1778548546688,64.28,81363.23,0.0,0.99984,0.0,0.02979]
[1778548550425,64.28,81363.99,0.0,0.99984,0.0,0.02976]
[1778548550536,64.28,81363.99,0.0,0.99984,0.0,0.02976]
[1778548550560,64.28,81363.99,0.0,0.99984,0.0,0.02976]
[1778548550622,64.28,81363.04,0.0,0.99984,0.0,0.02979]
[1778548550717,64.28,81364.5,0.0,0.99984,0.0,0.02974]
[1778548554078,64.28,81364.78,0.0,0.99984,0.0,0.02973]
[1778548554198,64.28,81364.78,0.0,0.99984,0.0,0.02973]
[1778548554310,64.28,81364.78,0.0,0.99984,0.0,0.02973]
[1778548554409,64.28,81369.52,0.0,0.99984,0.0,0.02957]
[1778548554745,64.28,81375.28,0.0,0.99984,0.0,0.02938]
[1778548557766,64.28,81376.64,0.0,0.99984,0.0,0.02933]
[1778548559780,64.28,81377.83,0.0,0.99984,0.0,0.02929]
[1778548561824,64.28,81378.06,0.0,0.99984,0.0,0.02928]
[1778548561924,64.28,81378.06,0.0,0.99984,0.0,0.02928]
[1778548562060,64.28,81378.06,0.0,0.99984,0.0,0.02928]
[1778548562126,64.28,81378.06,0.0,0.99984,0.0,0.02928]
[1778548562801,64.28,81373.65,0.0,0.99984,0.0,0.02943]
[1778548564215,64.28,81365.91,0.0,0.99984,0.0,0.0297]
[1778548564816,64.28,81365.91,0.0,0.99984,0.0,0.0297]
[1778548564887,64.28,81365.91,0.0,0.99984,0.0,0.0297]
[1778548564986,64.28,81364.78,0.0,0.99984,0.0,0.02973]
[1778548567836,64.28,81363.66,0.0,0.99984,0.0,0.02977]
[1778548568812,64.28,81363.66,0.0,0.99984,0.0,0.02977]
[1778548568923,64.28,81363.66,0.0,0.99984,0.0,0.02977]
[1778548569035,64.28,81363.66,0.0,0.99984,0.0,0.02977]
[1778548569136,64.28,81361.34,0.0,0.99984,0.0,0.02985]
[1778548570818,64.28,81360.56,0.0,0.99984,0.0,0.02988]
[1778548575892,64.28,81361.05,0.0,0.99984,0.0,0.02986]
[1778548578813,64.28,81361.08,0.0,0.99984,0.0,0.02986]
[1778548579920,64.28,81359.16,0.0,0.99984,0.0,0.02993]
[1778548580927,64.28,81358.19,0.0,0.99984,0.0,0.02996]
[1778548585962,64.28,81357.13,0.0,0.99984,0.0,0.03]
[1778548586973,64.28,81347.08,0.0,0.99984,0.0,0.03034]
[1778548588615,64.28,81340.45,0.0,0.99983,0.0,0.03058]
[1778548589991,64.28,81332.29,0.0,0.99983,0.0,0.03086]
[1778548590998,64.28,81323.88,0.0,0.99983,0.0,0.03116]
[1778548592009,64.28,81322.42,0.0,0.99983,0.0,0.0311]
[1778548593012,64.28,81318.88,0.0,0.99983,0.0,0.03122]
[1778548594019,64.28,81315.59,0.0,0.99983,0.0,0.03134]
[1778548595026,64.28,81312.22,0.0,0.99983,0.0,0.03146]
[1778548596037,64.28,81305.33,0.0,0.99983,0.0,0.03171]
[1778548597041,64.28,81289.89,0.0,0.99982,0.0,0.03228]
[1778548598048,64.28,81280.45,0.0,0.99982,0.0,0.03263]
[1778548598838,64.28,81280.45,0.0,0.99982,0.0,0.03263]
[1778548599127,64.28,81280.45,0.0,0.99982,0.0,0.03263]
[1778548599229,64.28,81268.45,0.0,0.99982,0.0,0.03308]
[1778548600063,64.28,81260.5,0.0,0.99982,0.0,0.03338]
[1778548601070,64.28,81270.65,0.0,0.99982,0.0,0.03299]
[1778548602077,64.28,81287.79,0.0,0.99982,0.0,0.03236]
[1778548602853,64.28,81287.79,0.0,0.99982,0.0,0.03236]
[1778548603084,64.28,81296.14,0.0,0.99983,0.0,0.03205]
[1778548604091,64.28,81294.93,0.0,0.99983,0.0,0.03209]
[1778548605098,64.28,81290.27,0.0,0.99982,0.0,0.03226]
[1778548606105,64.28,81279.05,0.0,0.99982,0.0,0.03268]
[1778548607112,64.28,81280.29,0.0,0.99982,0.0,0.03263]
[1778548608120,64.28,81287.51,0.0,0.99982,0.0,0.03237]
[1778548609126,64.28,81295.87,0.0,0.99983,0.0,0.03206]
[1778548610140,64.28,81298.27,0.0,0.99983,0.0,0.03197]
[1778548611145,64.28,81302.3,0.0,0.99983,0.0,0.03182]
[1778548612152,64.28,81306.38,0.0,0.99983,0.0,0.03167]
[1778548613059,64.28,81306.38,0.0,0.99983,0.0,0.03167]
[1778548618195,64.28,81311.1,0.0,0.99983,0.0,0.0315]
[1778548619202,64.28,81318.86,0.0,0.99983,0.0,0.03123]
[1778548620209,64.28,81317.8,0.0,0.99983,0.0,0.03126]
[1778548621224,64.28,81310.35,0.0,0.99983,0.0,0.03153]
[1778548622230,64.28,81308.57,0.0,0.99983,0.0,0.0316]
[1778548625251,64.28,81311.87,0.0,0.99983,0.0,0.03148]
[1778548626258,64.28,81326.68,0.0,0.99983,0.0,0.03095]
[1778548627265,64.28,81331.72,0.0,0.99983,0.0,0.03077]
[1778548628272,64.28,81337.0,0.0,0.99983,0.0,0.03058]
[1778548629279,64.28,81338.47,0.0,0.99983,0.0,0.03053]
[1778548630286,64.28,81337.18,0.0,0.99983,0.0,0.03058]
[1778548631293,64.28,81338.86,0.0,0.99983,0.0,0.03052]
[1778548632300,64.28,81343.11,0.0,0.99984,0.0,0.03037]
[1778548633307,64.28,81344.71,0.0,0.99984,0.0,0.03031]
[1778548635321,64.28,81343.08,0.0,0.99984,0.0,0.03037]
[1778548636328,64.28,81341.46,0.0,0.99984,0.0,0.03043]
[1778548637335,64.28,81342.51,0.0,0.99984,0.0,0.03039]
[1778548638342,64.28,81339.17,0.0,0.99983,0.0,0.03051]
[1778548639349,64.28,81336.25,0.0,0.99983,0.0,0.03061]
[1778548640356,64.28,81334.91,0.0,0.99983,0.0,0.03066]
[1778548643377,64.28,81338.77,0.0,0.99983,0.0,0.03052]
[1778548645391,64.28,81337.43,0.0,0.99983,0.0,0.03057]
[1778548649419,64.28,81339.3,0.0,0.99983,0.0,0.0305]
[1778548650426,64.28,81340.42,0.0,0.99984,0.0,0.03046]
[1778548651433,64.28,81342.18,0.0,0.99984,0.0,0.03029]
[1778548652440,64.28,81347.43,0.0,0.99984,0.0,0.03011]
[1778548653447,64.28,81346.14,0.0,0.99984,0.0,0.03015]
[1778548654454,64.28,81343.61,0.0,0.99984,0.0,0.03024]
[1778548655461,64.28,81341.89,0.0,0.99984,0.0,0.0303]
[1778548656468,64.28,81340.27,0.0,0.99984,0.0,0.03035]
[1778548657475,64.28,81341.67,0.0,0.99984,0.0,0.03031]
[1778548659489,64.28,81342.83,0.0,0.99984,0.0,0.03027]
[1778548662510,64.28,81344.51,0.0,0.99984,0.0,0.03021]
[1778548666538,64.28,81347.49,0.0,0.99984,0.0,0.0301]
[1778548667545,64.28,81349.21,0.0,0.99984,0.0,0.03004]
[1778548668552,64.28,81350.26,0.0,0.99984,0.0,0.03001]
[1778548671581,64.28,81362.52,0.0,0.99984,0.0,0.02959]
[1778548672588,64.28,81365.69,0.0,0.99984,0.0,0.02948]
[1778548673595,64.28,81365.55,0.0,0.99984,0.0,0.02949]
[1778548675609,64.28,81366.55,0.0,0.99984,0.0,0.02945]
[1778548678630,64.28,81362.92,0.0,0.99984,0.0,0.02957]
[1778548679480,64.28,81362.92,0.0,0.99984,0.0,0.02957]
[1778548679637,64.28,81360.2,0.0,0.99984,0.0,0.02967]
[1778548680644,64.28,81362.96,0.0,0.99984,0.0,0.02957]
[1778548681651,64.28,81364.35,0.0,0.99984,0.0,0.02953]
[1778548682658,64.28,81361.1,0.0,0.99984,0.0,0.02964]
[1778548683665,64.28,81359.21,0.0,0.99984,0.0,0.0297]
[1778548686686,64.28,81360.29,0.0,0.99984,0.0,0.02966]
[1778548689707,64.28,81364.6,0.0,0.99984,0.0,0.02952]
[1778548692103,64.28,81365.32,0.0,0.99984,0.0,0.02949]
[1778548692827,64.28,81365.83,0.0,0.99984,0.0,0.02948]
[1778548693249,64.28,81365.83,0.0,0.99984,0.0,0.02948]
[1778548693312,64.28,81365.83,0.0,0.99984,0.0,0.02948]
[1778548693735,64.28,81364.09,0.0,0.99984,0.0,0.02954]
[1778548698771,64.28,81363.92,0.0,0.99984,0.0,0.02954]
[1778548700785,64.28,81359.94,0.0,0.99984,0.0,0.02968]
[1778548701792,64.28,81357.02,0.0,0.99984,0.0,0.02978]
[1778548702853,64.28,81355.71,0.0,0.99984,0.0,0.02982]
[1778548703003,64.28,81355.71,0.0,0.99984,0.0,0.02982]
[1778548703063,64.28,81355.71,0.0,0.99984,0.0,0.02982]
[1778548703806,64.28,81356.24,0.0,0.99984,0.0,0.0298]
[1778548704868,64.28,81356.93,0.0,0.99984,0.0,0.02978]
[1778548704986,64.28,81356.93,0.0,0.99984,0.0,0.02978]
[1778548705065,64.28,81356.93,0.0,0.99984,0.0,0.02978]
[1778548705820,64.28,81352.23,0.0,0.99984,0.0,0.02994]
[1778548706827,64.28,81348.02,0.0,0.99984,0.0,0.03009]
[1778548708358,64.28,81348.02,0.0,0.99984,0.0,0.03009]
[1778548708417,64.28,81348.02,0.0,0.99984,0.0,0.03009]
[1778548708564,64.28,81348.02,0.0,0.99984,0.0,0.03009]
[1778548708661,64.28,81345.47,0.0,0.99984,0.0,0.03017]
[1778548713149,64.28,81346.66,0.0,0.99984,0.0,0.03002]
[1778548713254,64.28,81346.66,0.0,0.99984,0.0,0.03002]
[1778548713309,64.28,81346.66,0.0,0.99984,0.0,0.03002]
[1778548718911,64.28,81347.03,0.0,0.99984,0.0,0.03001]
[1778548723946,64.28,81348.24,0.0,0.99984,0.0,0.02997]
[1778548726436,64.28,81347.95,0.0,0.99984,0.0,0.02998]
[1778548726550,64.28,81347.95,0.0,0.99984,0.0,0.02998]
[1778548726567,64.28,81347.95,0.0,0.99984,0.0,0.02998]
[1778548726649,64.28,81348.74,0.0,0.99984,0.0,0.02995]
[1778548727434,64.28,81348.74,0.0,0.99984,0.0,0.02995]
[1778548727496,64.28,81348.74,0.0,0.99984,0.0,0.02995]
[1778548727562,64.28,81348.74,0.0,0.99984,0.0,0.02995]
[1778548733011,64.28,81347.67,0.0,0.99984,0.0,0.02999]
[1778548737404,64.28,81347.2,0.0,0.99984,0.0,0.03]
[1778548737517,64.28,81347.2,0.0,0.99984,0.0,0.03]
[1778548737561,64.28,81347.2,0.0,0.99984,0.0,0.03]
[1778548737614,64.28,81347.59,0.0,0.99984,0.0,0.02999]
[1778548738206,64.28,81347.59,0.0,0.99984,0.0,0.02999]
[1778548738311,64.28,81347.59,0.0,0.99984,0.0,0.02999]
[1778548738323,64.28,81347.59,0.0,0.99984,0.0,0.02999]
[1778548738562,64.28,81347.59,0.0,0.99984,0.0,0.02999]
[1778548741069,64.28,81344.42,0.0,0.99984,0.0,0.0301]
[1778548742753,64.28,81344.42,0.0,0.99984,0.0,0.0301]
[1778548742810,64.28,81344.42,0.0,0.99984,0.0,0.0301]
[1778548742866,64.28,81338.09,0.0,0.99984,0.0,0.03032]
[1778548742963,64.28,81338.09,0.0,0.99984,0.0,0.03032]
[1778548743064,64.28,81338.09,0.0,0.99984,0.0,0.03032]
[1778548743088,64.28,81338.09,0.0,0.99984,0.0,0.03032]
[1778548743438,64.28,81338.09,0.0,0.99984,0.0,0.03032]
[1778548743548,64.28,81338.09,0.0,0.99984,0.0,0.03032]
[1778548743560,64.28,81338.09,0.0,0.99984,0.0,0.03032]
[1778548743642,64.28,81337.5,0.0,0.99984,0.0,0.03034]
[1778548745097,64.28,81339.76,0.0,0.99984,0.0,0.03026]
[1778548746813,64.28,81339.76,0.0,0.99984,0.0,0.03026]
[1778548746850,64.28,81339.76,0.0,0.99984,0.0,0.03026]
[1778548746828,64.28,81341.29,0.0,0.99984,0.0,0.03021]
[1778548747111,64.28,81345.65,0.0,0.99984,0.0,0.03006]
[1778548748614,64.28,81345.65,0.0,0.99984,0.0,0.03006]
[1778548748739,64.28,81345.65,0.0,0.99984,0.0,0.03006]
[1778548748814,64.28,81345.65,0.0,0.99984,0.0,0.03006]
[1778548748834,64.28,81350.9,0.0,0.99984,0.0,0.02987]
[1778548748931,64.28,81350.9,0.0,0.99984,0.0,0.02987]
[1778548750132,64.28,81354.76,0.0,0.99984,0.0,0.02974]
[1778548752814,64.28,81355.47,0.0,0.99984,0.0,0.02972]
[1778548753017,64.28,81355.39,0.0,0.99984,0.0,0.02972]
[1778548753153,64.28,81354.9,0.0,0.99984,0.0,0.02974]
[1778548754810,64.28,81354.9,0.0,0.99984,0.0,0.02974]
[1778548754923,64.28,81354.75,0.0,0.99984,0.0,0.02974]
[1778548755167,64.28,81354.71,0.0,0.99984,0.0,0.02974]
[1778548758811,64.28,81354.64,0.0,0.99984,0.0,0.02975]
[1778548758921,64.28,81353.81,0.0,0.99984,0.0,0.02977]
[1778548759019,64.28,81353.81,0.0,0.99984,0.0,0.02977]
[1778548762813,64.28,81353.69,0.0,0.99984,0.0,0.02978]
[1778548762216,64.28,81351.64,0.0,0.99984,0.0,0.02985]
[1778548762906,64.28,81351.64,0.0,0.99984,0.0,0.02985]
[1778548763223,64.28,81350.82,0.0,0.99984,0.0,0.02988]
[1778548764368,64.28,81350.82,0.0,0.99984,0.0,0.02988]
[1778548764476,64.28,81350.82,0.0,0.99984,0.0,0.02988]
[1778548764560,64.28,81350.82,0.0,0.99984,0.0,0.02988]
[1778548766811,64.28,81352.29,0.0,0.99984,0.0,0.02983]
[1778548766935,64.28,81351.9,0.0,0.99984,0.0,0.02984]
[1778548767032,64.28,81351.9,0.0,0.99984,0.0,0.02984]
[1778548770351,64.28,81353.42,0.0,0.99984,0.0,0.02979]
[1778548770371,64.28,81353.42,0.0,0.99984,0.0,0.02979]
[1778548770560,64.28,81353.42,0.0,0.99984,0.0,0.02979]
[1778548770653,64.28,81353.42,0.0,0.99984,0.0,0.02979]
[1778548770692,64.28,81360.72,0.0,0.99984,0.0,0.02954]
[1778548771504,64.28,81360.72,0.0,0.99984,0.0,0.02954]
[1778548771519,64.28,81360.72,0.0,0.99984,0.0,0.02954]
[1778548771560,64.28,81360.72,0.0,0.99984,0.0,0.02954]
[1778548771616,64.28,81365.72,0.0,0.99984,0.0,0.02926]
[1778548772810,64.28,81365.72,0.0,0.99984,0.0,0.02926]
[1778548772898,64.28,81363.28,0.0,0.99984,0.0,0.02934]
[1778548773297,64.28,81364.12,0.0,0.99984,0.0,0.02931]
[1778548774814,64.28,81364.12,0.0,0.99984,0.0,0.02931]
[1778548774928,64.28,81365.36,0.0,0.99984,0.0,0.02927]
[1778548775025,64.28,81365.36,0.0,0.99984,0.0,0.02927]
[1778548778250,64.28,81363.56,0.0,0.99984,0.0,0.02933]
[1778548778309,64.28,81363.56,0.0,0.99984,0.0,0.02933]
[1778548778319,64.28,81363.56,0.0,0.99984,0.0,0.02933]
[1778548778332,64.28,81366.25,0.0,0.99984,0.0,0.02924]
[1778548779332,64.28,81366.25,0.0,0.99984,0.0,0.02924]
[1778548779363,64.28,81366.25,0.0,0.99984,0.0,0.02924]
[1778548779562,64.28,81366.25,0.0,0.99984,0.0,0.02924]
[1778548780809,64.28,81366.36,0.0,0.99984,0.0,0.02924]
[1778548780931,64.28,81366.48,0.0,0.99984,0.0,0.02923]
[1778548781353,64.28,81366.74,0.0,0.99984,0.0,0.02922]
[1778548782809,64.28,81366.74,0.0,0.99984,0.0,0.02922]
[1778548782926,64.28,81366.78,0.0,0.99984,0.0,0.02922]
[1778548783367,64.28,81367.65,0.0,0.99984,0.0,0.02919]
[1778548784817,64.28,81367.65,0.0,0.99984,0.0,0.02919]
[1778548784878,64.28,81367.65,0.0,0.99984,0.0,0.02919]
[1778548784846,64.28,81366.7,0.0,0.99984,0.0,0.02923]
[1778548785688,64.28,81366.7,0.0,0.99984,0.0,0.02923]
[1778548785798,64.28,81366.7,0.0,0.99984,0.0,0.02923]
[1778548785811,64.28,81366.7,0.0,0.99984,0.0,0.02923]
[1778548788812,64.28,81366.32,0.0,0.99984,0.0,0.02924]
[1778548788926,64.28,81365.27,0.0,0.99984,0.0,0.02927]
[1778548789409,64.28,81365.02,0.0,0.99984,0.0,0.02928]
[1778548790817,64.28,81365.02,0.0,0.99984,0.0,0.02928]
[1778548790416,64.28,81359.6,0.0,0.99984,0.0,0.02947]
[1778548791428,64.28,81359.6,0.0,0.99984,0.0,0.02947]
[1778548791534,64.28,81359.6,0.0,0.99984,0.0,0.02947]
[1778548791560,64.28,81359.6,0.0,0.99984,0.0,0.02947]
[1778548791628,64.28,81357.3,0.0,0.99984,0.0,0.02954]
[1778548792093,64.28,81357.3,0.0,0.99984,0.0,0.02954]
[1778548794817,64.28,81357.69,0.0,0.99984,0.0,0.02953]
[1778548794859,64.28,81357.62,0.0,0.99984,0.0,0.02953]
[1778548794932,64.28,81357.62,0.0,0.99984,0.0,0.02953]
[1778548795064,64.28,81357.62,0.0,0.99984,0.0,0.02953]
[1778548795168,64.28,81357.62,0.0,0.99984,0.0,0.02953]
[1778548795286,64.28,81357.62,0.0,0.99984,0.0,0.02953]
[1778548795308,64.28,81357.62,0.0,0.99984,0.0,0.02953]
[1778548795391,64.28,81357.62,0.0,0.99984,0.0,0.02953]
[1778548795451,64.28,81357.56,0.0,0.99984,0.0,0.02954]
[1778548798813,64.28,81357.37,0.0,0.99984,0.0,0.02954]
[1778548798909,64.28,81357.37,0.0,0.99984,0.0,0.02954]
[1778548798930,64.28,81357.37,0.0,0.99984,0.0,0.02954]
[1778548800816,64.28,81357.49,0.0,0.99984,0.0,0.02954]
[1778548800861,64.28,81357.49,0.0,0.99984,0.0,0.02954]
[1778548800911,64.28,81357.49,0.0,0.99984,0.0,0.02954]
[1778548801493,64.28,81359.3,0.0,0.99984,0.0,0.02948]
[1778548802739,64.28,81359.3,0.0,0.99984,0.0,0.02948]
[1778548802813,64.28,81359.3,0.0,0.99984,0.0,0.02948]
[1778548802856,64.28,81359.3,0.0,0.99984,0.0,0.02948]
[1778548802840,64.28,81362.05,0.0,0.99984,0.0,0.02938]
[1778548803059,64.28,81362.05,0.0,0.99984,0.0,0.02938]
[1778548804163,64.28,81363.11,0.0,0.99984,0.0,0.02935]
[1778548804272,64.28,81363.11,0.0,0.99984,0.0,0.02935]
[1778548804310,64.28,81363.11,0.0,0.99984,0.0,0.02935]
[1778548804404,64.28,81363.11,0.0,0.99984,0.0,0.02935]
[1778548804514,64.28,81359.69,0.0,0.99984,0.0,0.02946]
[1778548806822,64.28,81358.99,0.0,0.99984,0.0,0.02949]
[1778548806872,64.28,81357.71,0.0,0.99984,0.0,0.02953]
[1778548807001,64.28,81357.71,0.0,0.99984,0.0,0.02953]
[1778548807228,64.28,81357.71,0.0,0.99984,0.0,0.02953]
[1778548807285,64.28,81357.71,0.0,0.99984,0.0,0.02953]
[1778548807310,64.28,81357.71,0.0,0.99984,0.0,0.02953]
[1778548810813,64.28,81357.63,0.0,0.99984,0.0,0.02953]
[1778548810897,64.28,81357.63,0.0,0.99984,0.0,0.02953]
[1778548810906,64.28,81357.63,0.0,0.99984,0.0,0.02953]
[1778548813579,64.28,81359.77,0.0,0.99984,0.0,0.02946]
[1778548814815,64.28,81359.77,0.0,0.99984,0.0,0.02946]
[1778548814927,64.28,81359.77,0.0,0.99984,0.0,0.02946]
[1778548814911,64.28,81362.54,0.0,0.99984,0.0,0.02937]
[1778548815593,64.28,81365.54,0.0,0.99984,0.0,0.02927]
[1778548816309,64.28,81365.54,0.0,0.99984,0.0,0.02927]
[1778548816341,64.28,81365.54,0.0,0.99984,0.0,0.02927]
[1778548816450,64.28,81365.54,0.0,0.99984,0.0,0.02927]
[1778548816558,64.28,81365.54,0.0,0.99984,0.0,0.02927]
[1778548816664,64.28,81365.54,0.0,0.99984,0.0,0.02927]
[1778548816763,64.28,81360.5,0.0,0.99984,0.0,0.02944]
[1778548817048,64.28,81360.5,0.0,0.99984,0.0,0.02944]
[1778548817062,64.28,81360.5,0.0,0.99984,0.0,0.02944]
[1778548817162,64.28,81360.5,0.0,0.99984,0.0,0.02944]
[1778548817271,64.28,81360.5,0.0,0.99984,0.0,0.02944]
[1778548817309,64.28,81360.5,0.0,0.99984,0.0,0.02944]
[1778548817413,64.28,81360.5,0.0,0.99984,0.0,0.02944]
[1778548817607,64.28,81360.06,0.0,0.99984,0.0,0.02945]
[1778548818816,64.28,81360.06,0.0,0.99984,0.0,0.02945]
[1778548818929,64.28,81360.06,0.0,0.99984,0.0,0.02945]
[1778548820808,64.28,81360.06,0.0,0.99984,0.0,0.02945]
[1778548820921,64.28,81360.06,0.0,0.99984,0.0,0.02945]
[1778548820909,64.28,81360.06,0.0,0.99984,0.0,0.02945]
[1778548822816,64.28,81361.08,0.0,0.99984,0.0,0.02942]
[1778548822919,64.28,81361.08,0.0,0.99984,0.0,0.02942]
[1778548824816,64.28,81361.69,0.0,0.99984,0.0,0.0294]
[1778548824894,64.28,81361.69,0.0,0.99984,0.0,0.0294]
[1778548824852,64.28,81361.76,0.0,0.99984,0.0,0.02939]
[1778548827114,64.28,81362.52,0.0,0.99984,0.0,0.02937]
[1778548827678,64.28,81363.82,0.0,0.99984,0.0,0.02932]
[1778548828832,64.28,81363.82,0.0,0.99984,0.0,0.02932]
[1778548828911,64.28,81362.88,0.0,0.99984,0.0,0.02936]
[1778548829010,64.28,81362.88,0.0,0.99984,0.0,0.02936]
[1778548829066,64.28,81362.88,0.0,0.99984,0.0,0.02936]
[1778548829129,64.28,81362.88,0.0,0.99984,0.0,0.02936]
[1778548829244,64.28,81362.88,0.0,0.99984,0.0,0.02936]
[1778548829311,64.28,81362.88,0.0,0.99984,0.0,0.02936]
[1778548829427,64.28,81362.88,0.0,0.99984,0.0,0.02936]
[1778548829692,64.28,81359.86,0.0,0.99984,0.0,0.02946]
[1778548831706,64.28,81358.75,0.0,0.99984,0.0,0.02938]
[1778548832821,64.28,81358.75,0.0,0.99984,0.0,0.02938]
[1778548832933,64.28,81358.75,0.0,0.99984,0.0,0.02938]
[1778548832916,64.28,81358.12,0.0,0.99984,0.0,0.02941]
[1778548836430,64.28,81358.31,0.0,0.99984,0.0,0.0294]
[1778548836557,64.28,81358.31,0.0,0.99984,0.0,0.0294]
[1778548836821,64.28,81358.31,0.0,0.99984,0.0,0.0294]
[1778548836915,64.28,81358.31,0.0,0.99984,0.0,0.0294]
[1778548836877,64.28,81356.34,0.0,0.99984,0.0,0.02947]
[1778548837100,64.28,81356.34,0.0,0.99984,0.0,0.02947]
[1778548838757,64.28,81354.65,0.0,0.99984,0.0,0.02952]
[1778548839398,64.28,81354.65,0.0,0.99984,0.0,0.02952]
[1778548839416,64.28,81354.65,0.0,0.99984,0.0,0.02952]
[1778548839557,64.28,81354.65,0.0,0.99984,0.0,0.02952]
[1778548839590,64.28,81354.65,0.0,0.99984,0.0,0.02952]
[1778548839763,64.28,81350.58,0.0,0.99984,0.0,0.02966]
[1778548840083,64.28,81350.58,0.0,0.99984,0.0,0.02966]
[1778548840142,64.28,81350.58,0.0,0.99984,0.0,0.02966]
[1778548840312,64.28,81350.58,0.0,0.99984,0.0,0.02966]
[1778548840770,64.28,81345.3,0.0,0.99984,0.0,0.02984]
[1778548841778,64.28,81340.97,0.0,0.99984,0.0,0.02999]
[1778548842820,64.28,81340.97,0.0,0.99984,0.0,0.02999]
[1778548842931,64.28,81340.97,0.0,0.99984,0.0,0.02999]
[1778548842940,64.28,81339.18,0.0,0.99984,0.0,0.03005]
[1778548843687,64.28,81339.18,0.0,0.99984,0.0,0.03005]
[1778548843792,64.28,81343.04,0.0,0.99984,0.0,0.02992]
[1778548844150,64.28,81343.04,0.0,0.99984,0.0,0.02992]
[1778548844276,64.28,81343.04,0.0,0.99984,0.0,0.02992]
[1778548844312,64.28,81343.04,0.0,0.99984,0.0,0.02992]
[1778548844799,64.28,81345.48,0.0,0.99984,0.0,0.02984]
[1778548845806,64.28,81342.17,0.0,0.99984,0.0,0.02995]
[1778548846813,64.28,81340.08,0.0,0.99984,0.0,0.03002]
[1778548848827,64.28,81341.94,0.0,0.99984,0.0,0.02996]
[1778548850870,64.28,81341.8,0.0,0.99984,0.0,0.02996]
[1778548850929,64.28,81341.8,0.0,0.99984,0.0,0.02996]
[1778548850912,64.28,81343.37,0.0,0.99984,0.0,0.02991]
[1778548851060,64.28,81343.37,0.0,0.99984,0.0,0.02991]
[1778548853863,64.28,81340.39,0.0,0.99984,0.0,0.03001]
[1778548859905,64.28,81340.59,0.0,0.99984,0.0,0.03]
[1778548860912,64.28,81336.67,0.0,0.99984,0.0,0.03014]
[1778548861933,64.28,81332.25,0.0,0.99984,0.0,0.03029]
[1778548862120,64.28,81332.25,0.0,0.99984,0.0,0.03029]
[1778548862905,64.28,81332.25,0.0,0.99984,0.0,0.03029]
[1778548862960,64.28,81332.25,0.0,0.99984,0.0,0.03029]
[1778548862942,64.28,81330.49,0.0,0.99984,0.0,0.03036]
[1778548863065,64.28,81330.49,0.0,0.99984,0.0,0.03036]
[1778548865215,64.28,81330.09,0.0,0.99984,0.0,0.03037]
[1778548865313,64.28,81330.09,0.0,0.99984,0.0,0.03037]
[1778548865322,64.28,81330.09,0.0,0.99984,0.0,0.03037]
[1778548865962,64.28,81329.21,0.0,0.99984,0.0,0.0304]
[1778548866969,64.28,81320.98,0.0,0.99983,0.0,0.03069]
[1778548867774,64.28,81320.98,0.0,0.99983,0.0,0.03069]
[1778548867803,64.28,81320.98,0.0,0.99983,0.0,0.03069]
[1778548867812,64.28,81320.98,0.0,0.99983,0.0,0.03069]
[1778548867890,64.28,81320.98,0.0,0.99983,0.0,0.03069]
[1778548867976,64.28,81314.9,0.0,0.99983,0.0,0.0309]
[1778548869991,64.28,81311.34,0.0,0.99983,0.0,0.03103]
[1778548870817,64.28,81311.34,0.0,0.99983,0.0,0.03103]
[1778548870876,64.28,81311.34,0.0,0.99983,0.0,0.03103]
[1778548870997,64.28,81302.09,0.0,0.99983,0.0,0.03136]
[1778548872819,64.28,81302.09,0.0,0.99983,0.0,0.03136]
[1778548872947,64.28,81302.09,0.0,0.99983,0.0,0.03136]
[1778548872915,64.28,81301.93,0.0,0.99983,0.0,0.03137]
[1778548876817,64.28,81301.67,0.0,0.99983,0.0,0.03138]
[1778548877023,64.28,81301.82,0.0,0.99983,0.0,0.03137]
[1778548878048,64.28,81304.09,0.0,0.99983,0.0,0.03129]
[1778548879562,64.28,81306.98,0.0,0.99983,0.0,0.03119]
[1778548880824,64.28,81306.98,0.0,0.99983,0.0,0.03119]
[1778548880925,64.28,81306.98,0.0,0.99983,0.0,0.03119]
[1778548881069,64.28,81304.3,0.0,0.99983,0.0,0.03128]
[1778548882076,64.28,81295.63,0.0,0.99983,0.0,0.03159]
[1778548883283,64.28,81295.63,0.0,0.99983,0.0,0.03159]
[1778548883310,64.28,81295.63,0.0,0.99983,0.0,0.03159]
[1778548883394,64.28,81295.63,0.0,0.99983,0.0,0.03159]
[1778548883562,64.28,81295.63,0.0,0.99983,0.0,0.03159]
[1778548883653,64.28,81294.02,0.0,0.99983,0.0,0.03165]
[1778548885097,64.28,81291.22,0.0,0.99983,0.0,0.03175]
[1778548886104,64.28,81286.54,0.0,0.99983,0.0,0.03192]
[1778548888688,64.28,81286.69,0.0,0.99983,0.0,0.03192]
[1778548888744,64.28,81286.69,0.0,0.99983,0.0,0.03192]
[1778548888814,64.28,81286.69,0.0,0.99983,0.0,0.03192]
[1778548891143,64.28,81278.81,0.0,0.99983,0.0,0.03209]
[1778548892150,64.28,81272.43,0.0,0.99982,0.0,0.03232]
[1778548893495,64.28,81272.43,0.0,0.99982,0.0,0.03232]
[1778548893542,64.28,81270.12,0.0,0.99982,0.0,0.03241]
[1778548894164,64.28,81269.02,0.0,0.99982,0.0,0.03245]
[1778548895834,64.28,81271.18,0.0,0.99982,0.0,0.03237]
[1778548896551,64.28,81272.34,0.0,0.99982,0.0,0.03233]
[1778548897791,64.28,81272.34,0.0,0.99982,0.0,0.03233]
[1778548897808,64.28,81272.34,0.0,0.99982,0.0,0.03233]
[1778548897899,64.28,81272.34,0.0,0.99982,0.0,0.03233]
[1778548898192,64.28,81274.94,0.0,0.99982,0.0,0.03223]
[1778548899199,64.28,81276.56,0.0,0.99982,0.0,0.03217]
[1778548900816,64.28,81276.56,0.0,0.99982,0.0,0.03217]
[1778548900895,64.28,81276.56,0.0,0.99982,0.0,0.03217]
[1778548900910,64.28,81280.69,0.0,0.99983,0.0,0.03202]
[1778548901213,64.28,81284.2,0.0,0.99983,0.0,0.03189]
[1778548902813,64.28,81284.2,0.0,0.99983,0.0,0.03189]
[1778548902925,64.28,81284.2,0.0,0.99983,0.0,0.03189]
[1778548903227,64.28,81280.09,0.0,0.99983,0.0,0.03204]
[1778548904813,64.28,81280.09,0.0,0.99983,0.0,0.03204]
[1778548904928,64.28,81280.09,0.0,0.99983,0.0,0.03204]
[1778548905024,64.28,81277.96,0.0,0.99983,0.0,0.03212]
[1778548906018,64.28,81277.96,0.0,0.99983,0.0,0.03212]
[1778548906405,64.28,81279.48,0.0,0.99983,0.0,0.03206]
[1778548911284,64.28,81277.19,0.0,0.99983,0.0,0.03215]
[1778548913299,64.28,81280.67,0.0,0.99983,0.0,0.03202]
[1778548915312,64.28,81278.89,0.0,0.99983,0.0,0.03209]
[1778548918333,64.28,81280.52,0.0,0.99983,0.0,0.03203]
[1778548921354,64.28,81282.49,0.0,0.99983,0.0,0.03195]
[1778548922362,64.28,81288.29,0.0,0.99983,0.0,0.03174]
[1778548924376,64.28,81285.53,0.0,0.99983,0.0,0.03184]
[1778548925383,64.28,81288.48,0.0,0.99983,0.0,0.03174]
[1778548928404,64.28,81289.51,0.0,0.99983,0.0,0.0317]
[1778548930418,64.28,81287.13,0.0,0.99983,0.0,0.03178]
[1778548931425,64.28,81282.74,0.0,0.99983,0.0,0.03195]
[1778548932432,64.28,81279.52,0.0,0.99983,0.0,0.03206]
[1778548937467,64.28,81278.93,0.0,0.99983,0.0,0.03208]
[1778548941495,64.28,81277.13,0.0,0.99982,0.0,0.03215]
[1778548942502,64.28,81266.82,0.0,0.99982,0.0,0.03253]
[1778548943509,64.28,81266.1,0.0,0.99982,0.0,0.03256]
[1778548945523,64.28,81264.3,0.0,0.99982,0.0,0.03263]
[1778548949551,64.28,81266.07,0.0,0.99982,0.0,0.03256]
[1778548953579,64.28,81265.34,0.0,0.99982,0.0,0.03247]
[1778548958614,64.28,81265.41,0.0,0.99982,0.0,0.03246]
[1778548963649,64.28,81265.29,0.0,0.99982,0.0,0.03247]
[1778548964656,64.28,81260.92,0.0,0.99982,0.0,0.03263]
[1778548966670,64.28,81259.83,0.0,0.99982,0.0,0.03267]
[1778548967677,64.28,81257.0,0.0,0.99982,0.0,0.03278]
[1778548969693,64.28,81248.98,0.0,0.99982,0.0,0.03308]
[1778548970700,64.28,81245.73,0.0,0.99982,0.0,0.0332]
[1778548972714,64.28,81254.78,0.0,0.99982,0.0,0.03286]
[1778548973723,64.28,81262.31,0.0,0.99982,0.0,0.03258]
[1778548974730,64.28,81263.52,0.0,0.99982,0.0,0.03253]
[1778548975737,64.28,81265.25,0.0,0.99982,0.0,0.03247]
[1778548977117,64.28,81265.25,0.0,0.99982,0.0,0.03247]
[1778548976744,64.28,81266.49,0.0,0.99982,0.0,0.03242]
[1778548977751,64.28,81269.12,0.0,0.99982,0.0,0.03233]
[1778548979765,64.28,81270.89,0.0,0.99982,0.0,0.03226]
[1778548981370,64.28,81270.32,0.0,0.99982,0.0,0.03228]
[1778548981564,64.28,81270.32,0.0,0.99982,0.0,0.03228]
[1778548981779,64.28,81268.29,0.0,0.99982,0.0,0.03236]
[1778548982281,64.28,81268.29,0.0,0.99982,0.0,0.03236]
[1778548982786,64.28,81262.24,0.0,0.99982,0.0,0.03258]
[1778548983793,64.28,81258.41,0.0,0.99982,0.0,0.03273]
[1778548984800,64.28,81256.19,0.0,0.99982,0.0,0.03281]
[1778548988828,64.28,81258.3,0.0,0.99982,0.0,0.03273]
[1778548990002,64.28,81259.78,0.0,0.99982,0.0,0.03267]
[1778548993863,64.28,81257.67,0.0,0.99982,0.0,0.03275]
[1778548997135,64.28,81257.18,0.0,0.99982,0.0,0.03277]
[1778548998819,64.28,81258.19,0.0,0.99982,0.0,0.03273]
[1778548998929,64.28,81258.19,0.0,0.99982,0.0,0.03273]
[1778548999070,64.28,81258.19,0.0,0.99982,0.0,0.03273]
[1778548999128,64.28,81257.48,0.0,0.99982,0.0,0.03276]
[1778549004068,64.28,81261.37,0.0,0.99982,0.0,0.03261]
[1778549005559,64.28,81262.69,0.0,0.99982,0.0,0.03257]
[1778549005597,64.28,81262.69,0.0,0.99982,0.0,0.03257]
[1778549005813,64.28,81262.69,0.0,0.99982,0.0,0.03257]
[1778549005879,64.28,81262.69,0.0,0.99982,0.0,0.03257]
[1778549005915,64.28,81262.69,0.0,0.99982,0.0,0.03257]
[1778549006058,64.28,81262.69,0.0,0.99982,0.0,0.03257]
[1778549006158,64.28,81261.83,0.0,0.99982,0.0,0.0326]
[1778549008968,64.28,81256.24,0.0,0.99982,0.0,0.03281]
[1778549011701,64.28,81255.47,0.0,0.99982,0.0,0.03284]
[1778549011784,64.28,81255.47,0.0,0.99982,0.0,0.03284]
[1778549011811,64.28,81255.47,0.0,0.99982,0.0,0.03284]
[1778549011954,64.28,81255.47,0.0,0.99982,0.0,0.03284]
[1778549012070,64.28,81255.47,0.0,0.99982,0.0,0.03284]
[1778549012166,64.28,81255.5,0.0,0.99982,0.0,0.03271]
[1778549012306,64.28,81255.5,0.0,0.99982,0.0,0.03271]
[1778549014003,64.28,81258.28,0.0,0.99982,0.0,0.03261]
[1778549016026,64.28,81261.41,0.0,0.99982,0.0,0.03249]
[1778549016583,64.28,81261.41,0.0,0.99982,0.0,0.03249]
[1778549016707,64.28,81261.41,0.0,0.99982,0.0,0.03249]
[1778549016812,64.28,81261.41,0.0,0.99982,0.0,0.03249]
[1778549017034,64.28,81260.0,0.0,0.99982,0.0,0.03255]
[1778549017435,64.28,81260.0,0.0,0.99982,0.0,0.03255]
[1778549017445,64.28,81260.0,0.0,0.99982,0.0,0.03255]
[1778549017558,64.28,81260.0,0.0,0.99982,0.0,0.03255]
[1778549021062,64.28,81264.81,0.0,0.99982,0.0,0.03237]
[1778549022601,64.28,81265.89,0.0,0.99982,0.0,0.03233]
[1778549022675,64.28,81265.89,0.0,0.99982,0.0,0.03233]
[1778549022821,64.28,81265.89,0.0,0.99982,0.0,0.03233]
[1778549023090,64.28,81265.89,0.0,0.99982,0.0,0.03233]
[1778549023175,64.28,81265.89,0.0,0.99982,0.0,0.03233]
[1778549023133,64.28,81265.83,0.0,0.99982,0.0,0.03233]
[1778549023308,64.28,81265.83,0.0,0.99982,0.0,0.03233]
[1778549024083,64.28,81268.93,0.0,0.99982,0.0,0.03221]
[1778549025090,64.28,81281.3,0.0,0.99983,0.0,0.03176]
[1778549026097,64.28,81284.0,0.0,0.99983,0.0,0.03166]
[1778549027113,64.28,81284.0,0.0,0.99983,0.0,0.03166]
[1778549027664,64.28,81284.08,0.0,0.99983,0.0,0.03166]
[1778549027785,64.28,81284.08,0.0,0.99983,0.0,0.03166]
[1778549027809,64.28,81284.08,0.0,0.99983,0.0,0.03166]
[1778549028111,64.28,81284.26,0.0,0.99983,0.0,0.03165]
[1778549028314,64.28,81284.26,0.0,0.99983,0.0,0.03165]
[1778549028384,64.28,81284.26,0.0,0.99983,0.0,0.03165]
[1778549028559,64.28,81284.26,0.0,0.99983,0.0,0.03165]
[1778549029118,64.28,81286.51,0.0,0.99983,0.0,0.03157]
[1778549034154,64.28,81288.07,0.0,0.99983,0.0,0.03152]
[1778549037175,64.28,81292.86,0.0,0.99983,0.0,0.03134]
[1778549038182,64.28,81295.14,0.0,0.99983,0.0,0.03126]
[1778549041216,64.28,81290.28,0.0,0.99983,0.0,0.03144]
[1778549042210,64.28,81287.03,0.0,0.99983,0.0,0.03155]
[1778549043823,64.28,81287.03,0.0,0.99983,0.0,0.03155]
[1778549043882,64.28,81287.03,0.0,0.99983,0.0,0.03155]
[1778549043983,64.28,81284.06,0.0,0.99983,0.0,0.03166]
[1778549044346,64.28,81284.06,0.0,0.99983,0.0,0.03166]
[1778549044454,64.28,81284.06,0.0,0.99983,0.0,0.03166]
[1778549045115,64.28,81284.06,0.0,0.99983,0.0,0.03166]
[1778549045130,64.28,81283.75,0.0,0.99983,0.0,0.03167]
[1778549045213,64.28,81283.75,0.0,0.99983,0.0,0.03167]
[1778549045231,64.28,81288.25,0.0,0.99983,0.0,0.03151]
[1778549046239,64.28,81296.15,0.0,0.99983,0.0,0.03122]
[1778549047313,64.28,81296.15,0.0,0.99983,0.0,0.03122]
[1778549047368,64.28,81296.15,0.0,0.99983,0.0,0.03122]
[1778549047434,64.28,81297.81,0.0,0.99983,0.0,0.03116]
[1778549049314,64.28,81297.64,0.0,0.99983,0.0,0.03117]
[1778549049423,64.28,81297.64,0.0,0.99983,0.0,0.03117]
[1778549049527,64.28,81297.64,0.0,0.99983,0.0,0.03117]
[1778549049529,64.28,81297.64,0.0,0.99983,0.0,0.03117]
[1778549049564,64.28,81297.64,0.0,0.99983,0.0,0.03117]
[1778549049639,64.28,81297.64,0.0,0.99983,0.0,0.03117]
[1778549049809,64.28,81297.64,0.0,0.99983,0.0,0.03117]
[1778549049909,64.28,81297.44,0.0,0.99983,0.0,0.03118]
[1778549053320,64.28,81298.07,0.0,0.99983,0.0,0.03116]
[1778549053449,64.28,81298.07,0.0,0.99983,0.0,0.03116]
[1778549053457,64.28,81299.03,0.0,0.99983,0.0,0.03112]
[1778549054295,64.28,81302.31,0.0,0.99983,0.0,0.031]
[1778549056309,64.28,81306.26,0.0,0.99983,0.0,0.03086]
[1778549057311,64.28,81306.26,0.0,0.99983,0.0,0.03086]
[1778549057434,64.28,81306.26,0.0,0.99983,0.0,0.03086]
[1778549057523,64.28,81310.96,0.0,0.99983,0.0,0.0307]
[1778549058323,64.28,81316.45,0.0,0.99983,0.0,0.0305]
[1778549059310,64.28,81316.45,0.0,0.99983,0.0,0.0305]
[1778549059352,64.28,81316.45,0.0,0.99983,0.0,0.0305]
[1778549059446,64.28,81326.73,0.0,0.99984,0.0,0.03015]
[1778549060337,64.28,81333.34,0.0,0.99984,0.0,0.02992]
[1778549061344,64.28,81335.74,0.0,0.99984,0.0,0.02983]
[1778549063309,64.28,81337.12,0.0,0.99984,0.0,0.02979]
[1778549063426,64.28,81337.12,0.0,0.99984,0.0,0.02979]
[1778549063525,64.28,81337.22,0.0,0.99984,0.0,0.02978]
[1778549065375,64.28,81344.8,0.0,0.99984,0.0,0.02953]
[1778549066382,64.28,81347.51,0.0,0.99984,0.0,0.02943]
[1778549067319,64.28,81347.51,0.0,0.99984,0.0,0.02943]
[1778549067402,64.28,81347.51,0.0,0.99984,0.0,0.02943]
[1778549067410,64.28,81348.54,0.0,0.99984,0.0,0.0294]
[1778549068237,64.28,81348.54,0.0,0.99984,0.0,0.0294]
[1778549068310,64.28,81348.54,0.0,0.99984,0.0,0.0294]
[1778549068338,64.28,81348.54,0.0,0.99984,0.0,0.0294]
[1778549068565,64.28,81348.54,0.0,0.99984,0.0,0.0294]
[1778549070414,64.28,81352.03,0.0,0.99984,0.0,0.02928]
[1778549071314,64.28,81352.03,0.0,0.99984,0.0,0.02928]
[1778549071506,64.28,81352.03,0.0,0.99984,0.0,0.02928]
[1778549071558,64.28,81355.23,0.0,0.99984,0.0,0.02906]
[1778549072429,64.28,81358.74,0.0,0.99984,0.0,0.02895]
[1778549074830,64.28,81359.75,0.0,0.99984,0.0,0.02891]
[1778549074868,64.28,81359.75,0.0,0.99984,0.0,0.02891]
[1778549075058,64.28,81359.75,0.0,0.99984,0.0,0.02891]
[1778549075311,64.28,81359.74,0.0,0.99984,0.0,0.02891]
[1778549075434,64.28,81359.74,0.0,0.99984,0.0,0.02891]
[1778549075450,64.28,81359.95,0.0,0.99984,0.0,0.0289]
[1778549079321,64.28,81360.57,0.0,0.99984,0.0,0.02888]
[1778549079434,64.28,81360.57,0.0,0.99984,0.0,0.02888]
[1778549079478,64.28,81362.45,0.0,0.99984,0.0,0.02882]
[1778549080480,64.28,81362.45,0.0,0.99984,0.0,0.02882]
[1778549080561,64.28,81362.45,0.0,0.99984,0.0,0.02882]
[1778549080690,64.28,81362.45,0.0,0.99984,0.0,0.02882]
[1778549080813,64.28,81362.45,0.0,0.99984,0.0,0.02882]
[1778549083314,64.28,81362.44,0.0,0.99984,0.0,0.02882]
[1778549083463,64.28,81362.44,0.0,0.99984,0.0,0.02882]
[1778549083506,64.28,81362.58,0.0,0.99984,0.0,0.02882]
[1778549085317,64.28,81363.81,0.0,0.99984,0.0,0.02878]
[1778549085430,64.28,81363.81,0.0,0.99984,0.0,0.02878]
[1778549085520,64.28,81364.46,0.0,0.99984,0.0,0.02875]
[1778549086527,64.28,81367.59,0.0,0.99985,0.0,0.02865]
[1778549087314,64.28,81367.59,0.0,0.99985,0.0,0.02865]
[1778549087501,64.28,81367.59,0.0,0.99985,0.0,0.02865]
[1778549087563,64.28,81367.59,0.0,0.99985,0.0,0.02865]
[1778549089311,64.28,81368.4,0.0,0.99985,0.0,0.02862]
[1778549089409,64.28,81368.4,0.0,0.99985,0.0,0.02862]
[1778549089548,64.28,81367.94,0.0,0.99985,0.0,0.02864]
[1778549091312,64.28,81368.21,0.0,0.99985,0.0,0.02863]
[1778549091474,64.28,81368.21,0.0,0.99985,0.0,0.02863]
[1778549091562,64.28,81367.5,0.0,0.99985,0.0,0.02865]
[1778549093570,64.28,81369.02,0.0,0.99985,0.0,0.0286]
[1778549093687,64.28,81369.02,0.0,0.99985,0.0,0.0286]
[1778549093810,64.28,81369.02,0.0,0.99985,0.0,0.0286]
[1778549094583,64.28,81374.23,0.0,0.99985,0.0,0.02843]
[1778549095317,64.28,81374.23,0.0,0.99985,0.0,0.02843]
[1778549095428,64.28,81374.23,0.0,0.99985,0.0,0.02843]
[1778549095535,64.28,81374.23,0.0,0.99985,0.0,0.02843]
[1778549095559,64.28,81374.23,0.0,0.99985,0.0,0.02843]
[1778549095647,64.28,81374.23,0.0,0.99985,0.0,0.02843]
[1778549095730,64.28,81381.97,0.0,0.99985,0.0,0.02818]
[1778549097246,64.28,81381.97,0.0,0.99985,0.0,0.02818]
[1778549097247,64.28,81383.79,0.0,0.99985,0.0,0.02812]
[1778549097343,64.28,81383.79,0.0,0.99985,0.0,0.02812]
[1778549097561,64.28,81383.79,0.0,0.99985,0.0,0.02812]
[1778549099309,64.28,81384.95,0.0,0.99985,0.0,0.02808]
[1778549099423,64.28,81384.95,0.0,0.99985,0.0,0.02808]
[1778549099618,64.28,81385.45,0.0,0.99985,0.0,0.02807]
[1778549101356,64.28,81385.83,0.0,0.99985,0.0,0.02805]
[1778549101465,64.28,81385.83,0.0,0.99985,0.0,0.02805]
[1778549101632,64.28,81385.52,0.0,0.99985,0.0,0.02806]
[1778549105314,64.28,81386.33,0.0,0.99985,0.0,0.02804]
[1778549105388,64.28,81386.33,0.0,0.99985,0.0,0.02804]
[1778549105660,64.28,81387.95,0.0,0.99985,0.0,0.02798]
[1778549106667,64.28,81390.97,0.0,0.99985,0.0,0.02789]
[1778549107313,64.28,81390.97,0.0,0.99985,0.0,0.02789]
[1778549107453,64.28,81390.97,0.0,0.99985,0.0,0.02789]
[1778549107674,64.28,81392.55,0.0,0.99985,0.0,0.02784]
[1778549108681,64.28,81398.41,0.0,0.99985,0.0,0.02765]
[1778549109688,64.28,81404.32,0.0,0.99985,0.0,0.02746]
[1778549110857,64.28,81404.32,0.0,0.99985,0.0,0.02746]
[1778549110956,64.28,81404.32,0.0,0.99985,0.0,0.02746]
[1778549111057,64.28,81404.32,0.0,0.99985,0.0,0.02746]
[1778549111167,64.28,81404.32,0.0,0.99985,0.0,0.02746]
[1778549111263,64.28,81405.75,0.0,0.99985,0.0,0.02741]
[1778549111702,64.28,81408.87,0.0,0.99985,0.0,0.02731]
[1778549112709,64.28,81412.25,0.0,0.99985,0.0,0.02721]
[1778549113312,64.28,81412.25,0.0,0.99985,0.0,0.02721]
[1778549113431,64.28,81412.25,0.0,0.99985,0.0,0.02721]
[1778549113716,64.28,81420.5,0.0,0.99986,0.0,0.02695]
[1778549114723,64.28,81423.48,0.0,0.99986,0.0,0.02686]
[1778549116918,64.28,81422.47,0.0,0.99986,0.0,0.02689]
[1778549116968,64.28,81422.47,0.0,0.99986,0.0,0.02689]
[1778549117052,64.28,81422.47,0.0,0.99986,0.0,0.02689]
[1778549117315,64.28,81422.43,0.0,0.99986,0.0,0.02689]
[1778549117420,64.28,81422.43,0.0,0.99986,0.0,0.02689]
[1778549117744,64.28,81428.95,0.0,0.99986,0.0,0.02669]
[1778549118751,64.28,81434.38,0.0,0.99986,0.0,0.02652]
[1778549121313,64.28,81435.14,0.0,0.99986,0.0,0.0265]
[1778549121422,64.28,81435.14,0.0,0.99986,0.0,0.0265]
[1778549121772,64.28,81436.65,0.0,0.99986,0.0,0.02645]
[1778549123786,64.28,81438.66,0.0,0.99986,0.0,0.02639]
[1778549124793,64.28,81442.61,0.0,0.99986,0.0,0.02627]
[1778549125316,64.28,81442.61,0.0,0.99986,0.0,0.02627]
[1778549125446,64.28,81442.61,0.0,0.99986,0.0,0.02627]
[1778549125800,64.28,81446.66,0.0,0.99986,0.0,0.02614]
[1778549127340,64.28,81447.6,0.0,0.99986,0.0,0.02611]
[1778549127447,64.28,81447.6,0.0,0.99986,0.0,0.02611]
[1778549127560,64.28,81447.6,0.0,0.99986,0.0,0.02611]
[1778549128821,64.28,81445.32,0.0,0.99986,0.0,0.02618]
[1778549129313,64.28,81445.32,0.0,0.99986,0.0,0.02618]
[1778549129424,64.28,81445.32,0.0,0.99986,0.0,0.02618]
[1778549129828,64.28,81442.54,0.0,0.99986,0.0,0.02627]
[1778549131132,64.28,81442.54,0.0,0.99986,0.0,0.02627]
[1778549131189,64.28,81442.54,0.0,0.99986,0.0,0.02627]
[1778549131219,64.28,81441.26,0.0,0.99986,0.0,0.02621]
[1778549131313,64.28,81441.26,0.0,0.99986,0.0,0.02621]
[1778549131816,64.28,81441.26,0.0,0.99986,0.0,0.02621]
[1778549131933,64.28,81441.26,0.0,0.99986,0.0,0.02621]
[1778549132057,64.28,81441.26,0.0,0.99986,0.0,0.02621]
[1778549132141,64.28,81441.26,0.0,0.99986,0.0,0.02621]
[1778549132147,64.28,81435.36,0.0,0.99986,0.0,0.02639]
[1778549132849,64.28,81431.81,0.0,0.99986,0.0,0.0265]
[1778549134047,64.28,81430.06,0.0,0.99986,0.0,0.02655]
[1778549135319,64.28,81430.09,0.0,0.99986,0.0,0.02655]
[1778549135436,64.28,81430.09,0.0,0.99986,0.0,0.02655]
[1778549135562,64.28,81430.09,0.0,0.99986,0.0,0.02655]
[1778549135870,64.28,81431.08,0.0,0.99986,0.0,0.02652]
[1778549137198,64.28,81431.08,0.0,0.99986,0.0,0.02652]
[1778549137277,64.28,81429.42,0.0,0.99986,0.0,0.02657]
[1778549139394,64.28,81428.86,0.0,0.99986,0.0,0.02659]
[1778549139898,64.28,81427.31,0.0,0.99986,0.0,0.02664]
[1778549141077,64.28,81427.31,0.0,0.99986,0.0,0.02664]
[1778549141141,64.28,81427.31,0.0,0.99986,0.0,0.02664]
[1778549141171,64.28,81425.14,0.0,0.99986,0.0,0.0267]
[1778549141317,64.28,81425.14,0.0,0.99986,0.0,0.0267]
[1778549141434,64.28,81425.14,0.0,0.99986,0.0,0.0267]
[1778549141912,64.28,81428.75,0.0,0.99986,0.0,0.02659]
[1778549142919,64.28,81434.7,0.0,0.99986,0.0,0.02641]
[1778549143318,64.28,81434.7,0.0,0.99986,0.0,0.02641]
[1778549143368,64.28,81434.7,0.0,0.99986,0.0,0.02641]
[1778549143926,64.28,81436.34,0.0,0.99986,0.0,0.02636]
[1778549144933,64.28,81437.46,0.0,0.99986,0.0,0.02632]
[1778549145318,64.28,81437.46,0.0,0.99986,0.0,0.02632]
[1778549145467,64.28,81437.46,0.0,0.99986,0.0,0.02632]
[1778549147319,64.28,81437.56,0.0,0.99986,0.0,0.02632]
[1778549147432,64.28,81437.56,0.0,0.99986,0.0,0.02632]
[1778549147954,64.28,81435.4,0.0,0.99986,0.0,0.02639]
[1778549148961,64.28,81433.6,0.0,0.99986,0.0,0.02644]
[1778549149968,64.28,81434.78,0.0,0.99986,0.0,0.02641]
[1778549151321,64.28,81433.84,0.0,0.99986,0.0,0.02643]
[1778549151432,64.28,81433.84,0.0,0.99986,0.0,0.02643]
[1778549152852,64.28,81433.8,0.0,0.99986,0.0,0.02644]
[1778549152967,64.28,81433.8,0.0,0.99986,0.0,0.02644]
[1778549152989,64.28,81429.41,0.0,0.99986,0.0,0.02657]
[1778549153996,64.28,81423.44,0.0,0.99986,0.0,0.02676]
[1778549155315,64.28,81423.44,0.0,0.99986,0.0,0.02676]
[1778549155428,64.28,81424.13,0.0,0.99986,0.0,0.02673]
[1778549158026,64.28,81418.75,0.0,0.99986,0.0,0.0269]
[1778549159150,64.28,81418.75,0.0,0.99986,0.0,0.0269]
[1778549159176,64.28,81418.75,0.0,0.99986,0.0,0.0269]
[1778549159318,64.28,81418.75,0.0,0.99986,0.0,0.0269]
[1778549159315,64.28,81417.4,0.0,0.99986,0.0,0.02694]
[1778549159392,64.28,81417.4,0.0,0.99986,0.0,0.02694]
[1778549160040,64.28,81418.88,0.0,0.99986,0.0,0.0269]
[1778549165075,64.28,81409.14,0.0,0.99985,0.0,0.0272]
[1778549166082,64.28,81403.73,0.0,0.99985,0.0,0.02737]
[1778549167774,64.28,81403.38,0.0,0.99985,0.0,0.02738]
[1778549167813,64.28,81403.38,0.0,0.99985,0.0,0.02738]
[1778549167967,64.28,81403.38,0.0,0.99985,0.0,0.02738]
[1778549168060,64.28,81403.38,0.0,0.99985,0.0,0.02738]
[1778549170110,64.28,81405.3,0.0,0.99985,0.0,0.02732]
[1778549172154,64.28,81406.04,0.0,0.99985,0.0,0.0273]
[1778549172268,64.28,81406.04,0.0,0.99985,0.0,0.0273]
[1778549172316,64.28,81406.04,0.0,0.99985,0.0,0.0273]
[1778549172256,64.28,81403.42,0.0,0.99985,0.0,0.02738]
[1778549182194,64.28,81403.99,0.0,0.99985,0.0,0.02737]
[1778549183201,64.28,81405.91,0.0,0.99985,0.0,0.0273]
[1778549184028,64.28,81405.91,0.0,0.99985,0.0,0.0273]
[1778549184059,64.28,81405.91,0.0,0.99985,0.0,0.0273]
[1778549184211,64.28,81405.91,0.0,0.99985,0.0,0.0273]
[1778549186222,64.28,81403.15,0.0,0.99985,0.0,0.02739]
[1778549187148,64.28,81403.15,0.0,0.99985,0.0,0.02739]
[1778549191160,64.28,81402.09,0.0,0.99985,0.0,0.02743]
[1778549191319,64.28,81402.09,0.0,0.99985,0.0,0.02743]
[1778549191350,64.28,81400.09,0.0,0.99985,0.0,0.02738]
[1778549191386,64.28,81400.09,0.0,0.99985,0.0,0.02738]
[1778549192264,64.28,81397.87,0.0,0.99985,0.0,0.02746]
[1778549195315,64.28,81397.52,0.0,0.99985,0.0,0.02747]
[1778549195428,64.28,81397.52,0.0,0.99985,0.0,0.02747]
[1778549197315,64.28,81396.94,0.0,0.99985,0.0,0.02749]
[1778549197428,64.28,81396.43,0.0,0.99985,0.0,0.0275]
[1778549199314,64.28,81393.52,0.0,0.99985,0.0,0.02759]
[1778549200326,64.28,81392.35,0.0,0.99985,0.0,0.02763]
[1778549201319,64.28,81392.35,0.0,0.99985,0.0,0.02763]
[1778549201327,64.28,81388.53,0.0,0.99985,0.0,0.02775]
[1778549201440,64.28,81388.53,0.0,0.99985,0.0,0.02775]
[1778549202209,64.28,81388.53,0.0,0.99985,0.0,0.02775]
[1778549202339,64.28,81383.8,0.0,0.99985,0.0,0.02791]
[1778549203047,64.28,81383.8,0.0,0.99985,0.0,0.02791]
[1778549203195,64.28,81383.8,0.0,0.99985,0.0,0.02791]
[1778549203346,64.28,81376.42,0.0,0.99985,0.0,0.02815]
[1778549203420,64.28,81376.42,0.0,0.99985,0.0,0.02815]
[1778549204353,64.28,81370.85,0.0,0.99985,0.0,0.02833]
[1778549205318,64.28,81370.85,0.0,0.99985,0.0,0.02833]
[1778549205369,64.28,81370.85,0.0,0.99985,0.0,0.02833]
[1778549206367,64.28,81366.59,0.0,0.99985,0.0,0.02847]
[1778549206687,64.28,81366.59,0.0,0.99985,0.0,0.02847]
[1778549207374,64.28,81364.85,0.0,0.99985,0.0,0.02853]
[1778549209317,64.28,81364.85,0.0,0.99985,0.0,0.02853]
[1778549209428,64.28,81365.68,0.0,0.99985,0.0,0.0285]
[1778549210395,64.28,81363.03,0.0,0.99985,0.0,0.02859]
[1778549213313,64.28,81363.65,0.0,0.99985,0.0,0.02856]
[1778549213418,64.28,81363.65,0.0,0.99985,0.0,0.02856]
[1778549214423,64.28,81365.0,0.0,0.99985,0.0,0.02852]
[1778549215430,64.28,81363.42,0.0,0.99985,0.0,0.02857]
[1778549217316,64.28,81363.42,0.0,0.99985,0.0,0.02857]
[1778549217389,64.28,81363.39,0.0,0.99985,0.0,0.02857]
[1778549222479,64.28,81363.48,0.0,0.99985,0.0,0.02857]
[1778549224010,64.28,81363.48,0.0,0.99985,0.0,0.02857]
[1778549224117,64.28,81363.48,0.0,0.99985,0.0,0.02857]
[1778549224811,64.28,81363.67,0.0,0.99985,0.0,0.02856]
[1778549225001,64.28,81362.51,0.0,0.99985,0.0,0.0286]
[1778549226507,64.28,81364.4,0.0,0.99985,0.0,0.02854]
[1778549227514,64.28,81371.02,0.0,0.99985,0.0,0.02832]
[1778549228521,64.28,81377.35,0.0,0.99985,0.0,0.02812]
[1778549229528,64.28,81378.91,0.0,0.99985,0.0,0.02806]
[1778549231213,64.28,81380.29,0.0,0.99985,0.0,0.02802]
[1778549233556,64.28,81384.68,0.0,0.99985,0.0,0.02788]
[1778549234563,64.28,81386.58,0.0,0.99985,0.0,0.02782]
[1778549236577,64.28,81390.37,0.0,0.99985,0.0,0.0277]
[1778549241612,64.28,81388.24,0.0,0.99985,0.0,0.02776]
[1778549242939,64.28,81388.24,0.0,0.99985,0.0,0.02776]
[1778549243040,64.28,81384.47,0.0,0.99985,0.0,0.02788]
[1778549245645,64.28,81382.6,0.0,0.99985,0.0,0.02795]
[1778549246652,64.28,81380.99,0.0,0.99985,0.0,0.028]
[1778549249673,64.28,81379.46,0.0,0.99985,0.0,0.02805]
[1778549250680,64.28,81376.55,0.0,0.99985,0.0,0.02814]
[1778549251687,64.28,81369.35,0.0,0.99985,0.0,0.02827]
[1778549253704,64.28,81367.93,0.0,0.99985,0.0,0.02832]
[1778549254710,64.28,81363.37,0.0,0.99985,0.0,0.02847]
[1778549255718,64.28,81356.71,0.0,0.99984,0.0,0.02869]
[1778549257407,64.28,81356.71,0.0,0.99984,0.0,0.02869]
[1778549257415,64.28,81349.99,0.0,0.99984,0.0,0.02891]
[1778549258739,64.28,81348.33,0.0,0.99984,0.0,0.02897]
[1778549262767,64.28,81345.85,0.0,0.99984,0.0,0.02905]
[1778549264781,64.28,81344.57,0.0,0.99984,0.0,0.02909]
[1778549268809,64.28,81343.24,0.0,0.99984,0.0,0.02914]
[1778549274854,64.28,81343.84,0.0,0.99984,0.0,0.02912]
[1778549275861,64.28,81347.72,0.0,0.99984,0.0,0.02899]
[1778549277875,64.28,81345.52,0.0,0.99984,0.0,0.02906]
[1778549282910,64.28,81344.97,0.0,0.99984,0.0,0.02908]
[1778549287172,64.28,81344.9,0.0,0.99984,0.0,0.02908]
[1778549287313,64.28,81344.9,0.0,0.99984,0.0,0.02908]
[1778549289959,64.28,81342.65,0.0,0.99984,0.0,0.02916]
[1778549290966,64.28,81340.67,0.0,0.99984,0.0,0.02922]
[1778549293051,64.28,81339.66,0.0,0.99984,0.0,0.02926]
[1778549293061,64.28,81339.66,0.0,0.99984,0.0,0.02926]
[1778549293152,64.28,81338.08,0.0,0.99984,0.0,0.02931]
[1778549293987,64.28,81329.89,0.0,0.99984,0.0,0.02959]
[1778549294710,64.28,81329.89,0.0,0.99984,0.0,0.02959]
[1778549294994,64.28,81326.73,0.0,0.99984,0.0,0.0297]
[1778549296945,64.28,81326.45,0.0,0.99984,0.0,0.02971]
[1778549297057,64.28,81326.45,0.0,0.99984,0.0,0.02971]
[1778549297169,64.28,81326.45,0.0,0.99984,0.0,0.02971]
[1778549297314,64.28,81326.45,0.0,0.99984,0.0,0.02971]
[1778549301036,64.28,81332.27,0.0,0.99984,0.0,0.02951]
[1778549302043,64.28,81340.81,0.0,0.99984,0.0,0.02922]
[1778549303050,64.28,81343.11,0.0,0.99984,0.0,0.02914]
[1778549305064,64.28,81341.8,0.0,0.99984,0.0,0.02918]
[1778549306071,64.28,81338.91,0.0,0.99984,0.0,0.02928]
[1778549306913,64.28,81338.91,0.0,0.99984,0.0,0.02928]
[1778549306924,64.28,81338.91,0.0,0.99984,0.0,0.02928]
[1778549307059,64.28,81338.91,0.0,0.99984,0.0,0.02928]
[1778549311106,64.28,81340.78,0.0,0.99984,0.0,0.02911]
[1778549312139,64.28,81340.78,0.0,0.99984,0.0,0.02911]
[1778549312149,64.28,81342.77,0.0,0.99984,0.0,0.02904]
[1778549313313,64.28,81342.77,0.0,0.99984,0.0,0.02904]
[1778549313356,64.28,81342.77,0.0,0.99984,0.0,0.02904]
[1778549313410,64.28,81346.43,0.0,0.99984,0.0,0.02892]
[1778549313562,64.28,81346.43,0.0,0.99984,0.0,0.02892]
[1778549314130,64.28,81346.43,0.0,0.99984,0.0,0.02892]
[1778549314308,64.28,81346.43,0.0,0.99984,0.0,0.02892]
[1778549314360,64.28,81347.42,0.0,0.99984,0.0,0.02889]
[1778549315134,64.28,81348.49,0.0,0.99984,0.0,0.02885]
[1778549316141,64.28,81346.08,0.0,0.99984,0.0,0.02893]
[1778549317148,64.28,81347.39,0.0,0.99984,0.0,0.02889]
[1778549317805,64.28,81347.39,0.0,0.99984,0.0,0.02889]
[1778549317915,64.28,81347.39,0.0,0.99984,0.0,0.02889]
[1778549318058,64.28,81347.39,0.0,0.99984,0.0,0.02889]
[1778549321176,64.28,81342.35,0.0,0.99984,0.0,0.02906]
[1778549322183,64.28,81340.25,0.0,0.99984,0.0,0.02913]
[1778549324197,64.28,81335.65,0.0,0.99984,0.0,0.02928]
[1778549325204,64.28,81332.33,0.0,0.99984,0.0,0.02939]
[1778549327218,64.28,81333.87,0.0,0.99984,0.0,0.02934]
[1778549327818,64.28,81333.87,0.0,0.99984,0.0,0.02934]
[1778549327876,64.28,81333.87,0.0,0.99984,0.0,0.02934]
[1778549328072,64.28,81333.87,0.0,0.99984,0.0,0.02934]
[1778549328225,64.28,81332.54,0.0,0.99984,0.0,0.02939]
[1778549332147,64.28,81332.24,0.0,0.99984,0.0,0.0294]
[1778549333325,64.28,81332.51,0.0,0.99984,0.0,0.02939]
[1778549333422,64.28,81332.51,0.0,0.99984,0.0,0.02939]
[1778549333417,64.28,81332.43,0.0,0.99984,0.0,0.02939]
[1778549333572,64.28,81332.43,0.0,0.99984,0.0,0.02939]
[1778549334267,64.28,81334.04,0.0,0.99984,0.0,0.02934]
[1778549336281,64.28,81330.38,0.0,0.99984,0.0,0.02946]
[1778549339149,64.28,81329.5,0.0,0.99984,0.0,0.02949]
[1778549339158,64.28,81329.5,0.0,0.99984,0.0,0.02949]
[1778549339311,64.28,81329.5,0.0,0.99984,0.0,0.02949]
[1778549340178,64.28,81329.3,0.0,0.99984,0.0,0.0295]
[1778549340310,64.28,81329.3,0.0,0.99984,0.0,0.0295]
[1778549340413,64.28,81328.37,0.0,0.99984,0.0,0.02953]
[1778549340561,64.28,81328.37,0.0,0.99984,0.0,0.02953]
[1778549346354,64.28,81344.31,0.0,0.99984,0.0,0.02899]
[1778549347358,64.28,81358.39,0.0,0.99985,0.0,0.02852]
[1778549348365,64.28,81360.78,0.0,0.99985,0.0,0.02844]
[1778549349372,64.28,81359.65,0.0,0.99985,0.0,0.02848]
[1778549351320,64.28,81359.71,0.0,0.99985,0.0,0.02848]
[1778549351441,64.28,81359.71,0.0,0.99985,0.0,0.02848]
[1778549351561,64.28,81359.71,0.0,0.99985,0.0,0.02848]
[1778549351571,64.28,81359.71,0.0,0.99985,0.0,0.02848]
[1778549351687,64.28,81359.71,0.0,0.99985,0.0,0.02848]
[1778549351811,64.28,81359.71,0.0,0.99985,0.0,0.02848]
[1778549352393,64.28,81359.57,0.0,0.99985,0.0,0.02848]
[1778549354407,64.28,81362.51,0.0,0.99985,0.0,0.02839]
[1778549360449,64.28,81366.15,0.0,0.99985,0.0,0.02827]
[1778549361809,64.28,81366.89,0.0,0.99985,0.0,0.02824]
[1778549361871,64.28,81366.89,0.0,0.99985,0.0,0.02824]
[1778549362038,64.28,81366.89,0.0,0.99985,0.0,0.02824]
[1778549362060,64.28,81366.89,0.0,0.99985,0.0,0.02824]
[1778549362218,64.28,81366.89,0.0,0.99985,0.0,0.02824]
[1778549362311,64.28,81366.89,0.0,0.99985,0.0,0.02824]
[1778549362463,64.28,81366.31,0.0,0.99985,0.0,0.02826]
[1778549367498,64.28,81365.11,0.0,0.99985,0.0,0.0283]
[1778549368508,64.28,81359.31,0.0,0.99985,0.0,0.02849]
[1778549370522,64.28,81357.04,0.0,0.99985,0.0,0.02857]
[1778549370857,64.28,81357.04,0.0,0.99985,0.0,0.02857]
[1778549370894,64.28,81357.04,0.0,0.99985,0.0,0.02857]
[1778549371070,64.28,81357.04,0.0,0.99985,0.0,0.02857]
[1778549371215,64.28,81357.04,0.0,0.99985,0.0,0.02857]
[1778549371347,64.28,81357.04,0.0,0.99985,0.0,0.02857]
[1778549371473,64.28,81357.04,0.0,0.99985,0.0,0.02857]
[1778549371529,64.28,81356.97,0.0,0.99985,0.0,0.02846]
[1778549371560,64.28,81356.97,0.0,0.99985,0.0,0.02846]
[1778549371583,64.28,81356.97,0.0,0.99985,0.0,0.02846]
[1778549371811,64.28,81356.97,0.0,0.99985,0.0,0.02846]
[1778549372536,64.28,81356.21,0.0,0.99985,0.0,0.02849]
[1778549375308,64.28,81356.14,0.0,0.99985,0.0,0.02849]
[1778549375436,64.28,81356.14,0.0,0.99985,0.0,0.02849]
[1778549379316,64.28,81356.11,0.0,0.99985,0.0,0.02849]
[1778549379403,64.28,81356.11,0.0,0.99985,0.0,0.02849]
[1778549379462,64.28,81356.11,0.0,0.99985,0.0,0.02849]
[1778549379557,64.28,81356.11,0.0,0.99985,0.0,0.02849]
[1778549379669,64.28,81356.11,0.0,0.99985,0.0,0.02849]
[1778549379770,64.28,81358.87,0.0,0.99985,0.0,0.0284]
[1778549383103,64.28,81359.02,0.0,0.99985,0.0,0.02839]
[1778549383169,64.28,81359.02,0.0,0.99985,0.0,0.02839]
[1778549383315,64.28,81359.02,0.0,0.99985,0.0,0.02839]
[1778549383461,64.28,81359.02,0.0,0.99985,0.0,0.02839]
[1778549383556,64.28,81359.02,0.0,0.99985,0.0,0.02839]
[1778549387314,64.28,81357.42,0.0,0.99985,0.0,0.02845]
[1778549387346,64.28,81357.42,0.0,0.99985,0.0,0.02845]
[1778549388648,64.28,81360.77,0.0,0.99985,0.0,0.02834]
[1778549389636,64.28,81360.77,0.0,0.99985,0.0,0.02834]
[1778549389765,64.28,81360.77,0.0,0.99985,0.0,0.02834]
[1778549389810,64.28,81360.77,0.0,0.99985,0.0,0.02834]
[1778549390360,64.28,81360.77,0.0,0.99985,0.0,0.02834]
[1778549390432,64.28,81360.77,0.0,0.99985,0.0,0.02834]
[1778549390557,64.28,81360.77,0.0,0.99985,0.0,0.02834]
[1778549390461,64.28,81360.91,0.0,0.99985,0.0,0.02833]
[1778549390683,64.28,81360.91,0.0,0.99985,0.0,0.02833]
[1778549392150,64.28,81359.76,0.0,0.99985,0.0,0.02837]
[1778549393313,64.28,81359.76,0.0,0.99985,0.0,0.02837]
[1778549393410,64.28,81359.76,0.0,0.99985,0.0,0.02837]
[1778549395065,64.28,81359.76,0.0,0.99985,0.0,0.02837]
[1778549395321,64.28,81359.76,0.0,0.99985,0.0,0.02837]
[1778549395397,64.28,81359.76,0.0,0.99985,0.0,0.02837]
[1778549396704,64.28,81357.85,0.0,0.99985,0.0,0.02843]
[1778549397711,64.28,81355.4,0.0,0.99985,0.0,0.02851]
[1778549398636,64.28,81355.4,0.0,0.99985,0.0,0.02851]
[1778549398740,64.28,81355.4,0.0,0.99985,0.0,0.02851]
[1778549398811,64.28,81355.4,0.0,0.99985,0.0,0.02851]
[1778549399315,64.28,81355.4,0.0,0.99985,0.0,0.02851]
[1778549399423,64.28,81355.4,0.0,0.99985,0.0,0.02851]
[1778549399524,64.28,81355.1,0.0,0.99985,0.0,0.02852]
[1778549401309,64.28,81353.48,0.0,0.99985,0.0,0.02858]
[1778549401426,64.28,81353.48,0.0,0.99985,0.0,0.02858]
[1778549401512,64.28,81344.8,0.0,0.99984,0.0,0.02886]
[1778549401739,64.28,81332.19,0.0,0.99984,0.0,0.02929]
[1778549402746,64.28,81327.37,0.0,0.99984,0.0,0.02945]
[1778549403753,64.28,81314.53,0.0,0.99984,0.0,0.02989]
[1778549404760,64.28,81307.05,0.0,0.99984,0.0,0.03015]
[1778549405768,64.28,81304.61,0.0,0.99984,0.0,0.03023]
[1778549407069,64.28,81304.61,0.0,0.99984,0.0,0.03023]
[1778549407227,64.28,81304.61,0.0,0.99984,0.0,0.03023]
[1778549407305,64.28,81302.33,0.0,0.99984,0.0,0.03031]
[1778549407781,64.28,81305.8,0.0,0.99984,0.0,0.03019]
[1778549409064,64.28,81305.8,0.0,0.99984,0.0,0.03019]
[1778549409176,64.28,81305.8,0.0,0.99984,0.0,0.03019]
[1778549409278,64.28,81309.61,0.0,0.99984,0.0,0.03006]
[1778549413064,64.28,81308.68,0.0,0.99984,0.0,0.03009]
[1778549413119,64.28,81308.68,0.0,0.99984,0.0,0.03009]
[1778549415066,64.28,81310.91,0.0,0.99984,0.0,0.03002]
[1778549415184,64.28,81310.91,0.0,0.99984,0.0,0.03002]
[1778549415229,64.28,81310.91,0.0,0.99984,0.0,0.03002]
[1778549415289,64.28,81310.91,0.0,0.99984,0.0,0.03002]
[1778549415312,64.28,81310.91,0.0,0.99984,0.0,0.03002]
[1778549415388,64.28,81311.31,0.0,0.99984,0.0,0.03]
[1778549419074,64.28,81310.41,0.0,0.99984,0.0,0.03003]
[1778549419231,64.28,81310.41,0.0,0.99984,0.0,0.03003]
[1778549419332,64.28,81307.0,0.0,0.99984,0.0,0.03015]
[1778549421356,64.28,81309.0,0.0,0.99984,0.0,0.03008]
[1778549421418,64.28,81309.0,0.0,0.99984,0.0,0.03008]
[1778549421566,64.28,81309.0,0.0,0.99984,0.0,0.03008]
[1778549421579,64.28,81311.26,0.0,0.99984,0.0,0.03]
[1778549421879,64.28,81314.12,0.0,0.99984,0.0,0.0299]
[1778549423059,64.28,81314.12,0.0,0.99984,0.0,0.0299]
[1778549423199,64.28,81314.12,0.0,0.99984,0.0,0.0299]
[1778549423300,64.28,81320.55,0.0,0.99984,0.0,0.02968]
[1778549423893,64.28,81317.39,0.0,0.99984,0.0,0.02979]
[1778549425067,64.28,81317.39,0.0,0.99984,0.0,0.02979]
[1778549425183,64.28,81317.39,0.0,0.99984,0.0,0.02979]
[1778549425199,64.28,81317.39,0.0,0.99984,0.0,0.02979]
[1778549425310,64.28,81317.39,0.0,0.99984,0.0,0.02979]
[1778549425347,64.28,81316.13,0.0,0.99984,0.0,0.02984]
[1778549427067,64.28,81315.65,0.0,0.99984,0.0,0.02985]
[1778549427186,64.28,81315.65,0.0,0.99984,0.0,0.02985]
[1778549427321,64.28,81315.65,0.0,0.99984,0.0,0.02985]
[1778549427558,64.28,81315.65,0.0,0.99984,0.0,0.02985]
[1778549427670,64.28,81317.53,0.0,0.99984,0.0,0.02979]
[1778549431063,64.28,81316.46,0.0,0.99984,0.0,0.02982]
[1778549431216,64.28,81316.46,0.0,0.99984,0.0,0.02982]
[1778549431717,64.28,81317.08,0.0,0.99984,0.0,0.02969]
[1778549431812,64.28,81317.08,0.0,0.99984,0.0,0.02969]
[1778549431833,64.28,81317.08,0.0,0.99984,0.0,0.02969]
[1778549432061,64.28,81317.08,0.0,0.99984,0.0,0.02969]
[1778549432153,64.28,81314.75,0.0,0.99984,0.0,0.02977]
[1778549432960,64.28,81312.28,0.0,0.99984,0.0,0.02986]
[1778549436598,64.28,81310.71,0.0,0.99984,0.0,0.02991]
[1778549436704,64.28,81310.54,0.0,0.99984,0.0,0.02992]
[1778549436807,64.28,81310.54,0.0,0.99984,0.0,0.02992]
[1778549437863,64.28,81312.0,0.0,0.99984,0.0,0.02987]
[1778549437898,64.28,81312.0,0.0,0.99984,0.0,0.02987]
[1778549438060,64.28,81312.0,0.0,0.99984,0.0,0.02987]
[1778549438193,64.28,81312.0,0.0,0.99984,0.0,0.02987]
[1778549438207,64.28,81305.93,0.0,0.99984,0.0,0.03008]
[1778549440342,64.28,81306.58,0.0,0.99984,0.0,0.03005]
[1778549440437,64.28,81306.58,0.0,0.99984,0.0,0.03005]
[1778549440559,64.28,81306.58,0.0,0.99984,0.0,0.03005]
[1778549441061,64.28,81307.9,0.0,0.99984,0.0,0.03001]
[1778549441171,64.28,81307.9,0.0,0.99984,0.0,0.03001]
[1778549441269,64.28,81307.53,0.0,0.99984,0.0,0.03002]
[1778549442153,64.28,81307.53,0.0,0.99984,0.0,0.03002]
[1778549442985,64.28,81308.36,0.0,0.99984,0.0,0.02999]
[1778549445070,64.28,81307.6,0.0,0.99984,0.0,0.03002]
[1778549445181,64.28,81307.6,0.0,0.99984,0.0,0.03002]
[1778549445277,64.28,81307.53,0.0,0.99984,0.0,0.03002]
[1778549449064,64.28,81307.39,0.0,0.99984,0.0,0.03002]
[1778549449205,64.28,81307.39,0.0,0.99984,0.0,0.03002]
[1778549449306,64.28,81307.38,0.0,0.99984,0.0,0.03002]
[1778549451064,64.28,81307.26,0.0,0.99984,0.0,0.03003]
[1778549451193,64.28,81307.26,0.0,0.99984,0.0,0.03003]
[1778549451288,64.28,81309.49,0.0,0.99984,0.0,0.02995]
[1778549452434,64.28,81309.49,0.0,0.99984,0.0,0.02995]
[1778549452469,64.28,81309.49,0.0,0.99984,0.0,0.02995]
[1778549452558,64.28,81309.49,0.0,0.99984,0.0,0.02995]
[1778549452596,64.28,81309.49,0.0,0.99984,0.0,0.02995]
[1778549452500,64.28,81312.05,0.0,0.99984,0.0,0.02986]
[1778549453071,64.28,81312.05,0.0,0.99984,0.0,0.02986]
[1778549453233,64.28,81312.05,0.0,0.99984,0.0,0.02986]
[1778549453311,64.28,81310.78,0.0,0.99984,0.0,0.02991]
[1778549455061,64.28,81310.82,0.0,0.99984,0.0,0.02991]
[1778549455138,64.28,81310.82,0.0,0.99984,0.0,0.02991]
[1778549457066,64.28,81310.87,0.0,0.99984,0.0,0.0299]
[1778549457176,64.28,81310.87,0.0,0.99984,0.0,0.0299]
[1778549457218,64.28,81311.04,0.0,0.99984,0.0,0.0299]
[1778549459057,64.28,81311.9,0.0,0.99984,0.0,0.02987]
[1778549459119,64.28,81311.9,0.0,0.99984,0.0,0.02987]
[1778549461065,64.28,81310.43,0.0,0.99984,0.0,0.02992]
[1778549461184,64.28,81310.43,0.0,0.99984,0.0,0.02992]
[1778549461275,64.28,81309.36,0.0,0.99984,0.0,0.02996]
[1778549463065,64.28,81309.35,0.0,0.99984,0.0,0.02996]
[1778549463191,64.28,81309.35,0.0,0.99984,0.0,0.02996]
[1778549463285,64.28,81310.47,0.0,0.99984,0.0,0.02992]
[1778549463925,64.28,81310.47,0.0,0.99984,0.0,0.02992]
[1778549464038,64.28,81310.47,0.0,0.99984,0.0,0.02992]
[1778549464058,64.28,81310.47,0.0,0.99984,0.0,0.02992]
[1778549464159,64.28,81310.47,0.0,0.99984,0.0,0.02992]
[1778549464809,64.28,81309.46,0.0,0.99984,0.0,0.02995]
[1778549467063,64.28,81311.15,0.0,0.99984,0.0,0.02989]
[1778549467150,64.28,81311.15,0.0,0.99984,0.0,0.02989]
[1778549467201,64.28,81319.52,0.0,0.99984,0.0,0.02961]
[1778549468208,64.28,81323.93,0.0,0.99984,0.0,0.02946]
[1778549469066,64.28,81323.93,0.0,0.99984,0.0,0.02946]
[1778549469148,64.28,81323.93,0.0,0.99984,0.0,0.02946]
[1778549469215,64.28,81321.73,0.0,0.99984,0.0,0.02953]
[1778549470222,64.28,81319.67,0.0,0.99984,0.0,0.0296]
[1778549471070,64.28,81319.67,0.0,0.99984,0.0,0.0296]
[1778549471193,64.28,81319.67,0.0,0.99984,0.0,0.0296]
[1778549471229,64.28,81318.84,0.0,0.99984,0.0,0.02963]
[1778549472236,64.28,81320.72,0.0,0.99984,0.0,0.02957]
[1778549475064,64.28,81322.04,0.0,0.99984,0.0,0.02952]
[1778549475179,64.28,81322.04,0.0,0.99984,0.0,0.02952]
[1778549475258,64.28,81320.98,0.0,0.99984,0.0,0.02956]
[1778549479064,64.28,81320.98,0.0,0.99984,0.0,0.02956]
[1778549479275,64.28,81320.98,0.0,0.99984,0.0,0.02956]
[1778549479286,64.28,81321.48,0.0,0.99984,0.0,0.02954]
[1778549480293,64.28,81318.47,0.0,0.99984,0.0,0.02964]
[1778549481067,64.28,81318.47,0.0,0.99984,0.0,0.02964]
[1778549481166,64.28,81318.47,0.0,0.99984,0.0,0.02964]
[1778549481300,64.28,81315.91,0.0,0.99984,0.0,0.02973]
[1778549484434,64.28,81316.77,0.0,0.99984,0.0,0.0297]
[1778549484546,64.28,81316.77,0.0,0.99984,0.0,0.0297]
[1778549484646,64.28,81312.86,0.0,0.99984,0.0,0.02984]
[1778549485328,64.28,81311.11,0.0,0.99984,0.0,0.0299]
[1778549486335,64.28,81308.46,0.0,0.99984,0.0,0.02999]
[1778549487064,64.28,81308.46,0.0,0.99984,0.0,0.02999]
[1778549487162,64.28,81308.46,0.0,0.99984,0.0,0.02999]
[1778549487342,64.28,81309.68,0.0,0.99984,0.0,0.02995]
[1778549489062,64.28,81309.61,0.0,0.99984,0.0,0.02995]
[1778549489178,64.28,81309.61,0.0,0.99984,0.0,0.02995]
[1778549489356,64.28,81309.43,0.0,0.99984,0.0,0.02995]
[1778549491066,64.28,81308.98,0.0,0.99984,0.0,0.02997]
[1778549491267,64.28,81308.98,0.0,0.99984,0.0,0.02997]
[1778549491370,64.28,81308.66,0.0,0.99984,0.0,0.02987]
[1778549494127,64.28,81309.79,0.0,0.99984,0.0,0.02983]
[1778549494214,64.28,81309.79,0.0,0.99984,0.0,0.02983]
[1778549494309,64.28,81309.79,0.0,0.99984,0.0,0.02983]
[1778549494380,64.28,81309.79,0.0,0.99984,0.0,0.02983]
[1778549494392,64.28,81308.27,0.0,0.99984,0.0,0.02988]
[1778549496921,64.28,81308.33,0.0,0.99984,0.0,0.02988]
[1778549497210,64.28,81308.33,0.0,0.99984,0.0,0.02988]
[1778549497413,64.28,81317.84,0.0,0.99984,0.0,0.02955]
[1778549498420,64.28,81322.89,0.0,0.99984,0.0,0.02938]
[1778549499068,64.28,81322.89,0.0,0.99984,0.0,0.02938]
[1778549499157,64.28,81322.89,0.0,0.99984,0.0,0.02938]
[1778549499427,64.28,81318.29,0.0,0.99984,0.0,0.02954]
[1778549503069,64.28,81318.72,0.0,0.99984,0.0,0.02952]
[1778549503278,64.28,81318.72,0.0,0.99984,0.0,0.02952]
[1778549503455,64.28,81318.93,0.0,0.99984,0.0,0.02952]
[1778549504237,64.28,81318.93,0.0,0.99984,0.0,0.02952]
[1778549504462,64.28,81320.92,0.0,0.99984,0.0,0.02945]
[1778549507483,64.28,81319.46,0.0,0.99984,0.0,0.0295]
[1778549509497,64.28,81318.11,0.0,0.99984,0.0,0.02954]
[1778549512518,64.28,81317.08,0.0,0.99984,0.0,0.02958]
[1778549517554,64.28,81316.53,0.0,0.99984,0.0,0.0296]
[1778549522588,64.28,81306.88,0.0,0.99984,0.0,0.02993]
[1778549523595,64.28,81302.2,0.0,0.99984,0.0,0.03009]
[1778549525609,64.28,81304.28,0.0,0.99984,0.0,0.03002]
[1778549530644,64.28,81303.16,0.0,0.99984,0.0,0.03006]
[1778549531651,64.28,81301.03,0.0,0.99984,0.0,0.03013]
[1778549534673,64.28,81302.31,0.0,0.99984,0.0,0.03009]
[1778549535679,64.28,81303.68,0.0,0.99984,0.0,0.03004]
[1778549540714,64.28,81301.53,0.0,0.99984,0.0,0.03011]
[1778549542159,64.28,81301.53,0.0,0.99984,0.0,0.03011]
[1778549542218,64.28,81302.57,0.0,0.99984,0.0,0.03008]
[1778549543073,64.28,81302.57,0.0,0.99984,0.0,0.03008]
[1778549543210,64.28,81302.57,0.0,0.99984,0.0,0.03008]
[1778549543319,64.28,81302.57,0.0,0.99984,0.0,0.03008]
[1778549543735,64.28,81303.92,0.0,0.99984,0.0,0.03003]
[1778549545175,64.28,81303.92,0.0,0.99984,0.0,0.03003]
[1778549545309,64.28,81303.92,0.0,0.99984,0.0,0.03003]
[1778549545410,64.28,81302.92,0.0,0.99984,0.0,0.03007]
[1778549545749,64.28,81306.5,0.0,0.99984,0.0,0.02994]
[1778549547721,64.28,81306.5,0.0,0.99984,0.0,0.02994]
[1778549547786,64.28,81306.52,0.0,0.99984,0.0,0.02994]
[1778549547813,64.28,81306.52,0.0,0.99984,0.0,0.02994]
[1778549547874,64.28,81308.53,0.0,0.99984,0.0,0.02987]
[1778549548770,64.28,81306.32,0.0,0.99984,0.0,0.02995]
[1778549549777,64.28,81307.97,0.0,0.99984,0.0,0.02989]
[1778549552799,64.28,81313.64,0.0,0.99984,0.0,0.02958]
[1778549554224,64.28,81316.22,0.0,0.99984,0.0,0.0295]
[1778549555319,64.28,81316.22,0.0,0.99984,0.0,0.0295]
[1778549555440,64.28,81316.22,0.0,0.99984,0.0,0.0295]
[1778549555560,64.28,81316.22,0.0,0.99984,0.0,0.0295]
[1778549557833,64.28,81314.44,0.0,0.99984,0.0,0.02956]
[1778549562868,64.28,81313.74,0.0,0.99984,0.0,0.02958]
[1778549565890,64.28,81312.67,0.0,0.99984,0.0,0.02962]
[1778549567986,64.28,81312.73,0.0,0.99984,0.0,0.02962]
[1778549568025,64.28,81312.73,0.0,0.99984,0.0,0.02962]
[1778549568063,64.28,81312.73,0.0,0.99984,0.0,0.02962]
[1778549572150,64.28,81312.6,0.0,0.99984,0.0,0.02962]
[1778549573665,64.28,81312.4,0.0,0.99984,0.0,0.02963]
[1778549573741,64.28,81312.4,0.0,0.99984,0.0,0.02963]
[1778549573811,64.28,81312.79,0.0,0.99984,0.0,0.02961]
[1778549575071,64.28,81312.75,0.0,0.99984,0.0,0.02962]
[1778549575152,64.28,81312.75,0.0,0.99984,0.0,0.02962]
[1778549575312,64.28,81312.75,0.0,0.99984,0.0,0.02962]
[1778549575366,64.28,81312.69,0.0,0.99984,0.0,0.02962]
[1778549575960,64.28,81305.58,0.0,0.99984,0.0,0.02986]
[1778549576968,64.28,81296.72,0.0,0.99984,0.0,0.03017]
[1778549577805,64.28,81296.72,0.0,0.99984,0.0,0.03017]
[1778549577843,64.28,81296.72,0.0,0.99984,0.0,0.03017]
[1778549578062,64.28,81296.72,0.0,0.99984,0.0,0.03017]
[1778549580996,64.28,81289.41,0.0,0.99983,0.0,0.03042]
[1778549582003,64.28,81278.96,0.0,0.99983,0.0,0.03079]
[1778549583010,64.28,81278.93,0.0,0.99983,0.0,0.03079]
[1778549587039,64.28,81272.43,0.0,0.99983,0.0,0.03102]
[1778549588046,64.28,81269.18,0.0,0.99983,0.0,0.03114]
[1778549589053,64.28,81266.64,0.0,0.99983,0.0,0.03123]
[1778549591286,64.28,81266.77,0.0,0.99983,0.0,0.03123]
[1778549591310,64.28,81266.77,0.0,0.99983,0.0,0.03123]
[1778549591397,64.28,81266.77,0.0,0.99983,0.0,0.03123]
[1778549591564,64.28,81266.77,0.0,0.99983,0.0,0.03123]
[1778549594089,64.28,81261.8,0.0,0.99983,0.0,0.03141]
[1778549596103,64.28,81259.39,0.0,0.99983,0.0,0.03149]
[1778549597110,64.28,81249.29,0.0,0.99983,0.0,0.03186]
[1778549598117,64.28,81244.8,0.0,0.99983,0.0,0.03203]
[1778549601387,64.28,81245.15,0.0,0.99983,0.0,0.03201]
[1778549601447,64.28,81245.15,0.0,0.99983,0.0,0.03201]
[1778549601562,64.28,81245.15,0.0,0.99983,0.0,0.03201]
[1778549602670,64.28,81245.02,0.0,0.99983,0.0,0.03202]
[1778549602771,64.28,81244.95,0.0,0.99983,0.0,0.03202]
[1778549602809,64.28,81244.95,0.0,0.99983,0.0,0.03202]
[1778549602810,64.28,81244.95,0.0,0.99983,0.0,0.03202]
[1778549603065,64.28,81244.95,0.0,0.99983,0.0,0.03202]
[1778549603152,64.28,81245.01,0.0,0.99983,0.0,0.03202]
[1778549608187,64.28,81248.61,0.0,0.99983,0.0,0.03189]
[1778549609541,64.28,81248.61,0.0,0.99983,0.0,0.03189]
[1778549609563,64.28,81248.61,0.0,0.99983,0.0,0.03189]
[1778549609657,64.28,81248.61,0.0,0.99983,0.0,0.03189]
[1778549609749,64.28,81253.28,0.0,0.99983,0.0,0.03172]
[1778549609814,64.28,81253.28,0.0,0.99983,0.0,0.03172]
[1778549610638,64.28,81253.28,0.0,0.99983,0.0,0.03172]
[1778549610750,64.28,81253.28,0.0,0.99983,0.0,0.03172]
[1778549610737,64.28,81253.0,0.0,0.99983,0.0,0.03173]
[1778549610809,64.28,81253.0,0.0,0.99983,0.0,0.03173]
[1778549611208,64.28,81253.87,0.0,0.99983,0.0,0.03158]
[1778549613636,64.28,81254.83,0.0,0.99983,0.0,0.03154]
[1778549613751,64.28,81254.83,0.0,0.99983,0.0,0.03154]
[1778549613737,64.28,81259.05,0.0,0.99983,0.0,0.03139]
[1778549613811,64.28,81259.05,0.0,0.99983,0.0,0.03139]
[1778549613871,64.28,81259.05,0.0,0.99983,0.0,0.03139]
[1778549615664,64.28,81257.9,0.0,0.99983,0.0,0.03143]
[1778549615779,64.28,81257.9,0.0,0.99983,0.0,0.03143]
[1778549615765,64.28,81257.93,0.0,0.99983,0.0,0.03143]
[1778549615809,64.28,81257.93,0.0,0.99983,0.0,0.03143]
[1778549616243,64.28,81258.7,0.0,0.99983,0.0,0.0314]
[1778549617064,64.28,81258.7,0.0,0.99983,0.0,0.0314]
[1778549617188,64.28,81258.7,0.0,0.99983,0.0,0.0314]
[1778549617250,64.28,81262.23,0.0,0.99983,0.0,0.03127]
[1778549619079,64.28,81260.28,0.0,0.99983,0.0,0.03134]
[1778549619210,64.28,81260.28,0.0,0.99983,0.0,0.03134]
[1778549619264,64.28,81257.57,0.0,0.99983,0.0,0.03144]
[1778549620473,64.28,81257.57,0.0,0.99983,0.0,0.03144]
[1778549620563,64.28,81257.57,0.0,0.99983,0.0,0.03144]
[1778549620570,64.28,81257.57,0.0,0.99983,0.0,0.03144]
[1778549620811,64.28,81254.72,0.0,0.99983,0.0,0.03155]
[1778549622285,64.28,81252.7,0.0,0.99983,0.0,0.03162]
[1778549623065,64.28,81252.18,0.0,0.99983,0.0,0.03164]
[1778549623139,64.28,81252.18,0.0,0.99983,0.0,0.03164]
[1778549623315,64.28,81252.18,0.0,0.99983,0.0,0.03164]
[1778549623436,64.28,81252.18,0.0,0.99983,0.0,0.03164]
[1778549623524,64.28,81247.95,0.0,0.99983,0.0,0.03179]
[1778549624299,64.28,81244.81,0.0,0.99983,0.0,0.03191]
[1778549627060,64.28,81244.8,0.0,0.99983,0.0,0.03191]
[1778549627193,64.28,81244.8,0.0,0.99983,0.0,0.03191]
[1778549629062,64.28,81244.55,0.0,0.99983,0.0,0.03192]
[1778549629169,64.28,81244.55,0.0,0.99983,0.0,0.03192]
[1778549629334,64.28,81246.93,0.0,0.99983,0.0,0.03183]
[1778549630341,64.28,81250.57,0.0,0.99983,0.0,0.0317]
[1778549631705,64.28,81250.57,0.0,0.99983,0.0,0.0317]
[1778549631810,64.28,81250.57,0.0,0.99983,0.0,0.0317]
[1778549631822,64.28,81250.57,0.0,0.99983,0.0,0.0317]
[1778549631806,64.28,81250.77,0.0,0.99983,0.0,0.03169]
[1778549632060,64.28,81250.77,0.0,0.99983,0.0,0.03169]
[1778549632355,64.28,81250.14,0.0,0.99983,0.0,0.03171]
[1778549633066,64.28,81250.14,0.0,0.99983,0.0,0.03171]
[1778549633179,64.28,81250.14,0.0,0.99983,0.0,0.03171]
[1778549637062,64.28,81250.8,0.0,0.99983,0.0,0.03169]
[1778549637181,64.28,81250.8,0.0,0.99983,0.0,0.03169]
[1778549638699,64.28,81249.33,0.0,0.99983,0.0,0.03174]
[1778549638810,64.28,81249.33,0.0,0.99983,0.0,0.03174]
[1778549638820,64.28,81249.33,0.0,0.99983,0.0,0.03174]
[1778549638786,64.28,81246.85,0.0,0.99983,0.0,0.03183]
[1778549639071,64.28,81246.85,0.0,0.99983,0.0,0.03183]
[1778549639173,64.28,81246.85,0.0,0.99983,0.0,0.03183]
[1778549639295,64.28,81246.85,0.0,0.99983,0.0,0.03183]
[1778549639311,64.28,81246.85,0.0,0.99983,0.0,0.03183]
[1778549639409,64.28,81246.85,0.0,0.99983,0.0,0.03183]
[1778549639510,64.28,81246.27,0.0,0.99983,0.0,0.03185]
[1778549640413,64.28,81242.64,0.0,0.99983,0.0,0.03199]
[1778549641419,64.28,81234.32,0.0,0.99982,0.0,0.03229]
[1778549642426,64.28,81226.11,0.0,0.99982,0.0,0.0326]
[1778549643433,64.28,81221.53,0.0,0.99982,0.0,0.03277]
[1778549644703,64.28,81217.44,0.0,0.99982,0.0,0.03293]
[1778549644936,64.28,81217.44,0.0,0.99982,0.0,0.03293]
[1778549645043,64.28,81217.44,0.0,0.99982,0.0,0.03293]
[1778549645896,64.28,81217.11,0.0,0.99982,0.0,0.03294]
[1778549646563,64.28,81217.11,0.0,0.99982,0.0,0.03294]
[1778549646617,64.28,81217.11,0.0,0.99982,0.0,0.03294]
[1778549647092,64.28,81216.49,0.0,0.99982,0.0,0.03296]
[1778549648306,64.28,81216.72,0.0,0.99982,0.0,0.03295]
[1778549648437,64.28,81216.72,0.0,0.99982,0.0,0.03295]
[1778549648569,64.28,81216.72,0.0,0.99982,0.0,0.03295]
[1778549648689,64.28,81216.72,0.0,0.99982,0.0,0.03295]
[1778549648794,64.28,81216.22,0.0,0.99982,0.0,0.03297]
[1778549649495,64.28,81216.22,0.0,0.99982,0.0,0.03297]
[1778549650808,64.28,81216.05,0.0,0.99982,0.0,0.03298]
[1778549652413,64.28,81214.6,0.0,0.99982,0.0,0.03303]
[1778549652507,64.28,81172.36,0.0,0.99981,0.0,0.03467]
[1778549653634,64.28,81172.36,0.0,0.99981,0.0,0.03467]
[1778549653656,64.28,81130.8,0.0,0.9998,0.0,0.03635]
[1778549654510,64.28,81129.83,0.0,0.9998,0.0,0.03639]
[1778549655850,64.28,81129.83,0.0,0.9998,0.0,0.03639]
[1778549655868,64.28,81139.61,0.0,0.9998,0.0,0.03599]
[1778549656524,64.28,81149.01,0.0,0.9998,0.0,0.03561]
[1778549657164,64.28,81149.01,0.0,0.9998,0.0,0.03561]
[1778549657313,64.28,81149.01,0.0,0.9998,0.0,0.03561]
[1778549657531,64.28,81155.38,0.0,0.99981,0.0,0.03535]
[1778549658538,64.28,81159.32,0.0,0.99981,0.0,0.03519]
[1778549659821,64.28,81159.32,0.0,0.99981,0.0,0.03519]
[1778549659545,64.28,81161.98,0.0,0.99981,0.0,0.03508]
[1778549659983,64.28,81161.98,0.0,0.99981,0.0,0.03508]
[1778549661561,64.28,81154.36,0.0,0.99981,0.0,0.03539]
[1778549662175,64.28,81154.36,0.0,0.99981,0.0,0.03539]
[1778549662578,64.28,81138.46,0.0,0.9998,0.0,0.03604]
[1778549663582,64.28,81119.97,0.0,0.9998,0.0,0.0368]
[1778549664589,64.28,81114.16,0.0,0.9998,0.0,0.03705]
[1778549666189,64.28,81114.06,0.0,0.9998,0.0,0.03705]
[1778549666252,64.28,81114.06,0.0,0.9998,0.0,0.03705]
[1778549668316,64.28,81116.29,0.0,0.9998,0.0,0.03696]
[1778549668400,64.28,81116.29,0.0,0.9998,0.0,0.03696]
[1778549669627,64.28,81112.81,0.0,0.99979,0.0,0.0371]
[1778549670312,64.28,81112.81,0.0,0.99979,0.0,0.0371]
[1778549670433,64.28,81112.81,0.0,0.99979,0.0,0.0371]
[1778549670634,64.28,81110.52,0.0,0.99979,0.0,0.0372]
[1778549672312,64.28,81113.53,0.0,0.9998,0.0,0.03694]
[1778549672402,64.28,81113.53,0.0,0.9998,0.0,0.03694]
[1778549672648,64.28,81118.98,0.0,0.9998,0.0,0.03671]
[1778549673655,64.28,81114.94,0.0,0.9998,0.0,0.03688]
[1778549674662,64.28,81107.94,0.0,0.99979,0.0,0.03717]
[1778549676312,64.28,81109.35,0.0,0.99979,0.0,0.03711]
[1778549676406,64.28,81109.35,0.0,0.99979,0.0,0.03711]
[1778549676549,64.28,81109.35,0.0,0.99979,0.0,0.03711]
[1778549676557,64.28,81109.35,0.0,0.99979,0.0,0.03711]
[1778549676687,64.28,81109.35,0.0,0.99979,0.0,0.03711]
[1778549677683,64.28,81112.41,0.0,0.9998,0.0,0.03699]
[1778549680315,64.28,81114.04,0.0,0.9998,0.0,0.03692]
[1778549680495,64.28,81114.04,0.0,0.9998,0.0,0.03692]
[1778549682719,64.28,81123.0,0.0,0.9998,0.0,0.03654]
[1778549683726,64.28,81119.71,0.0,0.9998,0.0,0.03668]
[1778549684314,64.28,81119.71,0.0,0.9998,0.0,0.03668]
[1778549684448,64.28,81119.71,0.0,0.9998,0.0,0.03668]
[1778549684733,64.28,81118.34,0.0,0.9998,0.0,0.03674]
[1778549686314,64.28,81119.33,0.0,0.9998,0.0,0.0367]
[1778549686434,64.28,81119.33,0.0,0.9998,0.0,0.0367]
[1778549687638,64.28,81121.35,0.0,0.9998,0.0,0.03661]
[1778549687792,64.28,81121.35,0.0,0.9998,0.0,0.03661]
[1778549687816,64.28,81121.35,0.0,0.9998,0.0,0.03661]
[1778549687892,64.28,81124.55,0.0,0.9998,0.0,0.03648]
[1778549688312,64.28,81124.55,0.0,0.9998,0.0,0.03648]
[1778549688453,64.28,81124.55,0.0,0.9998,0.0,0.03648]
[1778549688769,64.28,81128.24,0.0,0.9998,0.0,0.03633]
[1778549689776,64.28,81132.87,0.0,0.9998,0.0,0.03613]
[1778549690783,64.28,81137.2,0.0,0.9998,0.0,0.03596]
[1778549691572,64.28,81137.2,0.0,0.9998,0.0,0.03596]
[1778549691667,64.28,81137.2,0.0,0.9998,0.0,0.03596]
[1778549691809,64.28,81137.2,0.0,0.9998,0.0,0.03596]
[1778549692008,64.28,81135.81,0.0,0.9998,0.0,0.03601]
[1778549692124,64.28,81135.81,0.0,0.9998,0.0,0.03601]
[1778549692314,64.28,81135.81,0.0,0.9998,0.0,0.03601]
[1778549692432,64.28,81135.81,0.0,0.9998,0.0,0.03601]
[1778549692797,64.28,81132.26,0.0,0.9998,0.0,0.03616]
[1778549694316,64.28,81131.61,0.0,0.9998,0.0,0.03619]
[1778549694337,64.28,81131.61,0.0,0.9998,0.0,0.03619]
[1778549694410,64.28,81131.61,0.0,0.9998,0.0,0.03619]
[1778549694567,64.28,81131.61,0.0,0.9998,0.0,0.03619]
[1778549694811,64.28,81131.31,0.0,0.9998,0.0,0.0362]
[1778549698315,64.28,81132.01,0.0,0.9998,0.0,0.03617]
[1778549698431,64.28,81132.01,0.0,0.9998,0.0,0.03617]
[1778549700093,64.28,81131.48,0.0,0.9998,0.0,0.03619]
[1778549700167,64.28,81131.48,0.0,0.9998,0.0,0.03619]
[1778549700316,64.28,81131.48,0.0,0.9998,0.0,0.03619]
[1778549700345,64.28,81131.48,0.0,0.9998,0.0,0.03619]
[1778549700853,64.28,81131.33,0.0,0.9998,0.0,0.0362]
[1778549701860,64.28,81129.29,0.0,0.9998,0.0,0.03628]
[1778549702342,64.28,81129.29,0.0,0.9998,0.0,0.03628]
[1778549702412,64.28,81129.29,0.0,0.9998,0.0,0.03628]
[1778549702867,64.28,81134.12,0.0,0.9998,0.0,0.03608]
[1778549703874,64.28,81139.63,0.0,0.9998,0.0,0.03586]
[1778549704696,64.28,81139.63,0.0,0.9998,0.0,0.03586]
[1778549704773,64.28,81139.63,0.0,0.9998,0.0,0.03586]
[1778549704775,64.28,81139.63,0.0,0.9998,0.0,0.03586]
[1778549704881,64.28,81144.72,0.0,0.9998,0.0,0.03565]
[1778549705888,64.28,81152.75,0.0,0.99981,0.0,0.03532]
[1778549707846,64.28,81152.23,0.0,0.99981,0.0,0.03534]
[1778549707872,64.28,81152.23,0.0,0.99981,0.0,0.03534]
[1778549707902,64.28,81153.07,0.0,0.99981,0.0,0.03531]
[1778549708059,64.28,81153.07,0.0,0.99981,0.0,0.03531]
[1778549708312,64.28,81153.07,0.0,0.99981,0.0,0.03531]
[1778549708396,64.28,81153.07,0.0,0.99981,0.0,0.03531]
[1778549708909,64.28,81149.94,0.0,0.9998,0.0,0.03544]
[1778549710923,64.28,81156.4,0.0,0.99981,0.0,0.03518]
[1778549711930,64.28,81159.35,0.0,0.99981,0.0,0.03506]
[1778549711997,64.28,81159.35,0.0,0.99981,0.0,0.03506]
[1778549712058,64.28,81159.35,0.0,0.99981,0.0,0.03506]
[1778549712067,64.28,81159.35,0.0,0.99981,0.0,0.03506]
[1778549712314,64.28,81159.35,0.0,0.99981,0.0,0.03506]
[1778549712613,64.28,81159.35,0.0,0.99981,0.0,0.03506]
[1778549712677,64.28,81159.35,0.0,0.99981,0.0,0.03506]
[1778549712816,64.28,81159.35,0.0,0.99981,0.0,0.03506]
[1778549712937,64.28,81160.51,0.0,0.99981,0.0,0.03501]
[1778549716965,64.28,81157.17,0.0,0.99981,0.0,0.03515]
[1778549717722,64.28,81157.17,0.0,0.99981,0.0,0.03515]
[1778549717809,64.28,81157.17,0.0,0.99981,0.0,0.03515]
[1778549717843,64.28,81157.17,0.0,0.99981,0.0,0.03515]
[1778549718061,64.28,81157.17,0.0,0.99981,0.0,0.03515]
[1778549719448,64.28,81157.49,0.0,0.99981,0.0,0.03513]
[1778549719562,64.28,81157.49,0.0,0.99981,0.0,0.03513]
[1778549719574,64.28,81157.49,0.0,0.99981,0.0,0.03513]
[1778549719812,64.28,81157.49,0.0,0.99981,0.0,0.03513]
[1778549719886,64.28,81154.99,0.0,0.99981,0.0,0.03523]
[1778549719986,64.28,81151.71,0.0,0.99981,0.0,0.03537]
[1778549723531,64.28,81152.58,0.0,0.99981,0.0,0.03533]
[1778549723558,64.28,81152.58,0.0,0.99981,0.0,0.03533]
[1778549723655,64.28,81152.58,0.0,0.99981,0.0,0.03533]
[1778549723751,64.28,81146.78,0.0,0.9998,0.0,0.03557]
[1778549724811,64.28,81146.78,0.0,0.9998,0.0,0.03557]
[1778549724883,64.28,81146.78,0.0,0.9998,0.0,0.03557]
[1778549724908,64.28,81146.78,0.0,0.9998,0.0,0.03557]
[1778549724954,64.28,81140.12,0.0,0.9998,0.0,0.03584]
[1778549725064,64.28,81140.12,0.0,0.9998,0.0,0.03584]
[1778549725162,64.28,81137.77,0.0,0.9998,0.0,0.03593]
[1778549726788,64.28,81137.77,0.0,0.9998,0.0,0.03593]
[1778549726850,64.28,81137.77,0.0,0.9998,0.0,0.03593]
[1778549727656,64.28,81138.14,0.0,0.9998,0.0,0.03592]
[1778549727750,64.28,81133.6,0.0,0.9998,0.0,0.0361]
[1778549728044,64.28,81127.17,0.0,0.9998,0.0,0.03637]
[1778549729051,64.28,81125.02,0.0,0.9998,0.0,0.03646]
[1778549730561,64.28,81125.02,0.0,0.9998,0.0,0.03646]
[1778549730620,64.28,81125.02,0.0,0.9998,0.0,0.03646]
[1778549730809,64.28,81125.02,0.0,0.9998,0.0,0.03646]
[1778549730817,64.28,81125.55,0.0,0.9998,0.0,0.03644]
[1778549731065,64.28,81123.98,0.0,0.9998,0.0,0.03637]
[1778549734086,64.28,81122.02,0.0,0.9998,0.0,0.03645]
[1778549737720,64.28,81128.69,0.0,0.9998,0.0,0.03617]
[1778549738873,64.28,81128.69,0.0,0.9998,0.0,0.03617]
[1778549738905,64.28,81128.69,0.0,0.9998,0.0,0.03617]
[1778549738896,64.28,81133.88,0.0,0.9998,0.0,0.03596]
[1778549739068,64.28,81133.88,0.0,0.9998,0.0,0.03596]
[1778549739752,64.28,81133.88,0.0,0.9998,0.0,0.03596]
[1778549739876,64.28,81130.18,0.0,0.9998,0.0,0.03611]
[1778549740859,64.28,81130.18,0.0,0.9998,0.0,0.03611]
[1778549740922,64.28,81085.47,0.0,0.99979,0.0,0.038]
[1778549741141,64.28,81033.66,0.0,0.99978,0.0,0.0403]
[1778549742142,64.28,81034.07,0.0,0.99978,0.0,0.04028]
[1778549743485,64.28,81034.07,0.0,0.99978,0.0,0.04028]
[1778549743546,64.28,81032.24,0.0,0.99978,0.0,0.04036]
[1778549744086,64.28,81032.24,0.0,0.99978,0.0,0.04036]
[1778549744575,64.28,81032.24,0.0,0.99978,0.0,0.04036]
[1778549744816,64.28,81032.24,0.0,0.99978,0.0,0.04036]
[1778549747569,64.28,81032.22,0.0,0.99978,0.0,0.04036]
[1778549747686,64.28,81032.22,0.0,0.99978,0.0,0.04036]
[1778549747777,64.28,81031.58,0.0,0.99977,0.0,0.04039]
[1778549749564,64.28,81032.62,0.0,0.99978,0.0,0.04034]
[1778549749654,64.28,81032.62,0.0,0.99978,0.0,0.04034]
[1778549749701,64.28,81030.73,0.0,0.99977,0.0,0.04043]
[1778549750220,64.28,81022.36,0.0,0.99977,0.0,0.04081]
[1778549751563,64.28,81022.36,0.0,0.99977,0.0,0.04081]
[1778549751676,64.28,81022.36,0.0,0.99977,0.0,0.04081]
[1778549751796,64.28,81022.36,0.0,0.99977,0.0,0.04081]
[1778549751808,64.28,81022.36,0.0,0.99977,0.0,0.04081]
[1778549751930,64.28,81022.36,0.0,0.99977,0.0,0.04081]
[1778549751840,64.28,81019.55,0.0,0.99977,0.0,0.04094]
[1778549753240,64.28,81023.08,0.0,0.99977,0.0,0.04078]
[1778549755562,64.28,81024.65,0.0,0.99977,0.0,0.04071]
[1778549755734,64.28,81024.65,0.0,0.99977,0.0,0.04071]
[1778549755789,64.28,81025.88,0.0,0.99977,0.0,0.04065]
[1778549756261,64.28,81028.49,0.0,0.99977,0.0,0.04053]
[1778549757158,64.28,81028.49,0.0,0.99977,0.0,0.04053]
[1778549758775,64.28,81028.42,0.0,0.99977,0.0,0.04054]
[1778549759570,64.28,81027.53,0.0,0.99977,0.0,0.04058]
[1778549759776,64.28,81027.53,0.0,0.99977,0.0,0.04058]
[1778549759825,64.28,81026.33,0.0,0.99977,0.0,0.04063]
[1778549761296,64.28,81029.94,0.0,0.99977,0.0,0.04047]
[1778549762303,64.28,81023.82,0.0,0.99977,0.0,0.04075]
[1778549763567,64.28,81023.82,0.0,0.99977,0.0,0.04075]
[1778549763715,64.28,81023.82,0.0,0.99977,0.0,0.04075]
[1778549763756,64.28,81019.48,0.0,0.99977,0.0,0.04095]
[1778549764317,64.28,81022.74,0.0,0.99977,0.0,0.0408]
[1778549765326,64.28,81020.85,0.0,0.99977,0.0,0.04088]
[1778549766332,64.28,81012.09,0.0,0.99977,0.0,0.04129]
[1778549768118,64.28,81012.27,0.0,0.99977,0.0,0.04128]
[1778549768509,64.28,80989.18,0.0,0.99976,0.0,0.04237]
[1778549769358,64.28,80959.3,0.0,0.99975,0.0,0.04382]
[1778549770368,64.28,80935.58,0.0,0.99975,0.0,0.045]
[1778549771375,64.28,80934.18,0.0,0.99975,0.0,0.04508]
[1778549772118,64.28,80934.18,0.0,0.99975,0.0,0.04508]
[1778549772175,64.28,80934.18,0.0,0.99975,0.0,0.04508]
[1778549772382,64.28,80934.94,0.0,0.99975,0.0,0.04504]
[1778549773389,64.28,80937.45,0.0,0.99975,0.0,0.04491]
[1778549774062,64.28,80937.45,0.0,0.99975,0.0,0.04491]
[1778549774181,64.28,80937.45,0.0,0.99975,0.0,0.04491]
[1778549774396,64.28,80939.65,0.0,0.99975,0.0,0.0448]
[1778549776313,64.28,80939.17,0.0,0.99975,0.0,0.04482]
[1778549776371,64.28,80939.17,0.0,0.99975,0.0,0.04482]
[1778549776410,64.28,80938.74,0.0,0.99975,0.0,0.04485]
[1778549780310,64.28,80938.77,0.0,0.99975,0.0,0.04484]
[1778549780331,64.28,80938.77,0.0,0.99975,0.0,0.04484]
[1778549780438,64.28,80937.01,0.0,0.99975,0.0,0.04493]
[1778549781445,64.28,80943.54,0.0,0.99975,0.0,0.0446]
[1778549782452,64.28,80937.98,0.0,0.99975,0.0,0.04488]
[1778549784313,64.28,80938.0,0.0,0.99975,0.0,0.04488]
[1778549784445,64.28,80938.0,0.0,0.99975,0.0,0.04488]
[1778549784582,64.28,80938.0,0.0,0.99975,0.0,0.04488]
[1778549784808,64.28,80938.0,0.0,0.99975,0.0,0.04488]
[1778549784923,64.28,80938.0,0.0,0.99975,0.0,0.04488]
[1778549784951,64.28,80944.19,0.0,0.99975,0.0,0.04457]
[1778549785473,64.28,80951.33,0.0,0.99975,0.0,0.04422]
[1778549786480,64.28,80952.87,0.0,0.99975,0.0,0.04414]
[1778549787487,64.28,80955.08,0.0,0.99975,0.0,0.04403]
[1778549788314,64.28,80955.08,0.0,0.99975,0.0,0.04403]
[1778549788421,64.28,80955.08,0.0,0.99975,0.0,0.04403]
[1778549788494,64.28,80955.26,0.0,0.99975,0.0,0.04402]
[1778549789501,64.28,80945.53,0.0,0.99975,0.0,0.0445]
[1778549790309,64.28,80945.53,0.0,0.99975,0.0,0.0445]
[1778549790553,64.28,80945.53,0.0,0.99975,0.0,0.0445]
[1778549790654,64.28,80940.39,0.0,0.99975,0.0,0.04476]
[1778549791515,64.28,80937.56,0.0,0.99975,0.0,0.04475]
[1778549792522,64.28,80938.96,0.0,0.99975,0.0,0.04468]
[1778549793771,64.28,80938.96,0.0,0.99975,0.0,0.04468]
[1778549793811,64.28,80938.96,0.0,0.99975,0.0,0.04468]
[1778549793885,64.28,80938.96,0.0,0.99975,0.0,0.04468]
[1778549793912,64.28,80937.9,0.0,0.99975,0.0,0.04473]
[1778549796315,64.28,80937.44,0.0,0.99975,0.0,0.04475]
[1778549796476,64.28,80937.44,0.0,0.99975,0.0,0.04475]
[1778549796550,64.28,80931.3,0.0,0.99975,0.0,0.04506]
[1778549798725,64.28,80932.5,0.0,0.99975,0.0,0.045]
[1778549798808,64.28,80932.5,0.0,0.99975,0.0,0.045]
[1778549798862,64.28,80932.5,0.0,0.99975,0.0,0.045]
[1778549798896,64.28,80938.11,0.0,0.99975,0.0,0.04472]
[1778549799571,64.28,80936.6,0.0,0.99975,0.0,0.04479]
[1778549802165,64.28,80935.48,0.0,0.99975,0.0,0.04485]
[1778549802288,64.28,80935.48,0.0,0.99975,0.0,0.04485]
[1778549802308,64.28,80935.48,0.0,0.99975,0.0,0.04485]
[1778549802592,64.28,80943.74,0.0,0.99975,0.0,0.04444]
[1778549803599,64.28,80955.04,0.0,0.99975,0.0,0.04387]
[1778549804077,64.28,80955.04,0.0,0.99975,0.0,0.04387]
[1778549804220,64.28,80955.04,0.0,0.99975,0.0,0.04387]
[1778549804606,64.28,80957.13,0.0,0.99975,0.0,0.04377]
[1778549806624,64.28,80950.95,0.0,0.99975,0.0,0.04408]
[1778549807339,64.28,80950.95,0.0,0.99975,0.0,0.04408]
[1778549807631,64.28,80947.01,0.0,0.99975,0.0,0.04427]
[1778549808638,64.28,80944.72,0.0,0.99975,0.0,0.04439]
[1778549810652,64.28,80946.47,0.0,0.99975,0.0,0.0443]
[1778549812112,64.28,80946.55,0.0,0.99975,0.0,0.0443]
[1778549812220,64.28,80946.55,0.0,0.99975,0.0,0.0443]
[1778549812299,64.28,80946.55,0.0,0.99975,0.0,0.0443]
[1778549812666,64.28,80951.17,0.0,0.99975,0.0,0.04407]
[1778549813674,64.28,80956.98,0.0,0.99975,0.0,0.04378]
[1778549814681,64.28,80963.89,0.0,0.99976,0.0,0.04344]
[1778549815688,64.28,80965.05,0.0,0.99976,0.0,0.04338]
[1778549817704,64.28,80980.18,0.0,0.99976,0.0,0.04265]
[1778549818712,64.28,80977.57,0.0,0.99976,0.0,0.04278]
[1778549819718,64.28,80974.14,0.0,0.99976,0.0,0.04294]
[1778549820725,64.28,80971.86,0.0,0.99976,0.0,0.04305]
[1778549821737,64.28,80965.9,0.0,0.99976,0.0,0.04334]
[1778549822743,64.28,80962.32,0.0,0.99976,0.0,0.04352]
[1778549823750,64.28,80965.52,0.0,0.99976,0.0,0.04336]
[1778549826777,64.28,80968.53,0.0,0.99976,0.0,0.04321]
[1778549827182,64.28,80968.53,0.0,0.99976,0.0,0.04321]
[1778549827295,64.28,80968.53,0.0,0.99976,0.0,0.04321]
[1778549827309,64.28,80968.53,0.0,0.99976,0.0,0.04321]
[1778549831812,64.28,80973.64,0.0,0.99976,0.0,0.04297]
[1778549832819,64.28,80977.54,0.0,0.99976,0.0,0.04278]
[1778549834941,64.28,80976.63,0.0,0.99976,0.0,0.04282]
[1778549835031,64.28,80976.63,0.0,0.99976,0.0,0.04282]
[1778549835064,64.28,80976.63,0.0,0.99976,0.0,0.04282]
[1778549837854,64.28,80966.09,0.0,0.99976,0.0,0.04333]
[1778549838861,64.28,80963.2,0.0,0.99976,0.0,0.04347]
[1778549839890,64.28,80963.2,0.0,0.99976,0.0,0.04347]
[1778549839952,64.28,80963.2,0.0,0.99976,0.0,0.04347]
[1778549840072,64.28,80963.2,0.0,0.99976,0.0,0.04347]
[1778549840875,64.28,80953.34,0.0,0.99975,0.0,0.04396]
[1778549841882,64.28,80950.72,0.0,0.99975,0.0,0.04409]
[1778549842889,64.28,80951.81,0.0,0.99975,0.0,0.04403]
[1778549843896,64.28,80948.0,0.0,0.99975,0.0,0.04422]
[1778549844903,64.28,80949.11,0.0,0.99975,0.0,0.04417]
[1778549845838,64.28,80949.11,0.0,0.99975,0.0,0.04417]
[1778549845922,64.28,80949.11,0.0,0.99975,0.0,0.04417]
[1778549846061,64.28,80949.11,0.0,0.99975,0.0,0.04417]
[1778549847924,64.28,80946.42,0.0,0.99975,0.0,0.0443]
[1778549849938,64.28,80935.45,0.0,0.99975,0.0,0.04485]
[1778549850887,64.28,80935.45,0.0,0.99975,0.0,0.04485]
[1778549850945,64.28,80926.36,0.0,0.99974,0.0,0.04531]
[1778549851952,64.28,80923.21,0.0,0.99974,0.0,0.04531]
[1778549852311,64.28,80923.21,0.0,0.99974,0.0,0.04531]
[1778549852959,64.28,80919.65,0.0,0.99974,0.0,0.04549]
[1778549854973,64.28,80920.79,0.0,0.99974,0.0,0.04543]
[1778549856992,64.28,80915.61,0.0,0.99974,0.0,0.0457]
[1778549857994,64.28,80909.93,0.0,0.99974,0.0,0.04599]
[1778549859001,64.28,80905.97,0.0,0.99974,0.0,0.0462]
[1778549860012,64.28,80902.27,0.0,0.99974,0.0,0.04639]
[1778549861017,64.28,80909.76,0.0,0.99974,0.0,0.046]
[1778549861196,64.28,80909.76,0.0,0.99974,0.0,0.046]
[1778549861330,64.28,80909.76,0.0,0.99974,0.0,0.046]
[1778549862024,64.28,80915.2,0.0,0.99974,0.0,0.04572]
[1778549863031,64.28,80919.49,0.0,0.99974,0.0,0.0455]
[1778549864038,64.28,80923.43,0.0,0.99974,0.0,0.0453]
[1778549865045,64.28,80924.61,0.0,0.99975,0.0,0.04524]
[1778549867059,64.28,80920.81,0.0,0.99974,0.0,0.04543]
[1778549868066,64.28,80919.73,0.0,0.99974,0.0,0.04549]
[1778549868492,64.28,80919.73,0.0,0.99974,0.0,0.04549]
[1778549868560,64.28,80919.73,0.0,0.99974,0.0,0.04549]
[1778549870080,64.28,80922.08,0.0,0.99974,0.0,0.04537]
[1778549872095,64.28,80916.01,0.0,0.99974,0.0,0.04568]
[1778549873101,64.28,80918.4,0.0,0.99974,0.0,0.04556]
[1778549873459,64.28,80918.4,0.0,0.99974,0.0,0.04556]
[1778549873559,64.28,80918.4,0.0,0.99974,0.0,0.04556]
[1778549874108,64.28,80922.78,0.0,0.99974,0.0,0.04533]
[1778549875116,64.28,80927.63,0.0,0.99975,0.0,0.04509]
[1778549875210,64.28,80927.63,0.0,0.99975,0.0,0.04509]
[1778549875316,64.28,80927.63,0.0,0.99975,0.0,0.04509]
[1778549876122,64.28,80932.28,0.0,0.99975,0.0,0.04485]
[1778549877129,64.28,80937.81,0.0,0.99975,0.0,0.04457]
[1778549879787,64.28,80936.94,0.0,0.99975,0.0,0.04462]
[1778549879812,64.28,80936.94,0.0,0.99975,0.0,0.04462]
[1778549880784,64.28,80937.01,0.0,0.99975,0.0,0.04461]
[1778549880810,64.28,80937.01,0.0,0.99975,0.0,0.04461]
[1778549880879,64.28,80937.01,0.0,0.99975,0.0,0.04461]
[1778549882164,64.28,80934.03,0.0,0.99975,0.0,0.04476]
[1778549884178,64.28,80920.94,0.0,0.99974,0.0,0.04543]
[1778549885188,64.28,80910.73,0.0,0.99974,0.0,0.04595]
[1778549886194,64.28,80903.76,0.0,0.99974,0.0,0.04631]
[1778549887201,64.28,80897.03,0.0,0.99974,0.0,0.04666]
[1778549890222,64.28,80899.63,0.0,0.99974,0.0,0.04652]
[1778549893243,64.28,80902.41,0.0,0.99974,0.0,0.04638]
[1778549894250,64.28,80909.07,0.0,0.99974,0.0,0.04604]
[1778549895257,64.28,80916.04,0.0,0.99974,0.0,0.04568]
[1778549897563,64.28,80917.98,0.0,0.99974,0.0,0.04558]
[1778549897810,64.28,80917.98,0.0,0.99974,0.0,0.04558]
[1778549898278,64.28,80913.96,0.0,0.99974,0.0,0.04578]
[1778549899289,64.28,80909.19,0.0,0.99974,0.0,0.04603]
[1778549900747,64.28,80909.19,0.0,0.99974,0.0,0.04603]
[1778549900811,64.28,80909.19,0.0,0.99974,0.0,0.04603]
[1778549900896,64.28,80906.45,0.0,0.99974,0.0,0.04617]
[1778549902022,64.28,80906.45,0.0,0.99974,0.0,0.04617]
[1778549902070,64.28,80906.45,0.0,0.99974,0.0,0.04617]
[1778549902118,64.28,80907.27,0.0,0.99974,0.0,0.04613]
[1778549902308,64.28,80904.77,0.0,0.99974,0.0,0.04626]
[1778549903315,64.28,80897.61,0.0,0.99974,0.0,0.04663]
[1778549904545,64.28,80897.61,0.0,0.99974,0.0,0.04663]
[1778549904560,64.28,80897.61,0.0,0.99974,0.0,0.04663]
[1778549906336,64.28,80891.75,0.0,0.99973,0.0,0.04694]
[1778549908350,64.28,80894.48,0.0,0.99974,0.0,0.04679]
[1778549909289,64.28,80894.48,0.0,0.99974,0.0,0.04679]
[1778549909312,64.28,80894.48,0.0,0.99974,0.0,0.04679]
[1778549910108,64.28,80894.48,0.0,0.99974,0.0,0.04679]
[1778549910147,64.28,80895.53,0.0,0.99974,0.0,0.04674]
[1778549910310,64.28,80895.53,0.0,0.99974,0.0,0.04674]
[1778549915399,64.28,80896.54,0.0,0.99974,0.0,0.04652]
[1778549918422,64.28,80896.79,0.0,0.99974,0.0,0.04651]
[1778549918559,64.28,80896.79,0.0,0.99974,0.0,0.04651]
[1778549919427,64.28,80887.53,0.0,0.99973,0.0,0.04699]
[1778549921443,64.28,80885.7,0.0,0.99973,0.0,0.04709]
[1778549923734,64.28,80885.52,0.0,0.99973,0.0,0.0471]
[1778549923811,64.28,80885.52,0.0,0.99973,0.0,0.0471]
[1778549924388,64.28,80884.82,0.0,0.99973,0.0,0.04714]
[1778549924560,64.28,80884.82,0.0,0.99973,0.0,0.04714]
[1778549924631,64.28,80884.53,0.0,0.99973,0.0,0.04715]
[1778549929498,64.28,80869.61,0.0,0.99973,0.0,0.04794]
[1778549930505,64.28,80860.29,0.0,0.99973,0.0,0.04845]
[1778549931512,64.28,80861.36,0.0,0.99973,0.0,0.04839]
[1778549934533,64.28,80860.12,0.0,0.99973,0.0,0.04846]
[1778549935540,64.28,80867.54,0.0,0.99973,0.0,0.04806]
[1778549937554,64.28,80857.39,0.0,0.99972,0.0,0.0486]
[1778549938561,64.28,80850.95,0.0,0.99972,0.0,0.04895]
[1778549940061,64.28,80850.95,0.0,0.99972,0.0,0.04895]
[1778549940162,64.28,80850.14,0.0,0.99972,0.0,0.049]
[1778549940310,64.28,80850.14,0.0,0.99972,0.0,0.049]
[1778549941582,64.28,80845.89,0.0,0.99972,0.0,0.04923]
[1778549942589,64.28,80853.86,0.0,0.99972,0.0,0.0488]
[1778549943597,64.28,80857.53,0.0,0.99972,0.0,0.0486]
[1778549944715,64.28,80857.53,0.0,0.99972,0.0,0.0486]
[1778549944775,64.28,80850.75,0.0,0.99972,0.0,0.04897]
[1778549945650,64.28,80835.8,0.0,0.99972,0.0,0.04979]
[1778549946658,64.28,80832.67,0.0,0.99972,0.0,0.04996]
[1778549948561,64.28,80832.55,0.0,0.99972,0.0,0.04997]
[1778549948629,64.28,80832.55,0.0,0.99972,0.0,0.04997]
[1778549948937,64.28,80832.55,0.0,0.99972,0.0,0.04997]
[1778549948941,64.28,80832.8,0.0,0.99972,0.0,0.04996]
[1778549950685,64.28,80830.46,0.0,0.99972,0.0,0.05009]
[1778549952733,64.28,80830.79,0.0,0.99972,0.0,0.05007]
[1778549952788,64.28,80827.37,0.0,0.99971,0.0,0.05026]
[1778549954718,64.28,80821.97,0.0,0.99971,0.0,0.05056]
[1778549956461,64.28,80822.76,0.0,0.99971,0.0,0.05052]
[1778549958724,64.28,80823.69,0.0,0.99971,0.0,0.05047]
[1778549958810,64.28,80823.69,0.0,0.99971,0.0,0.05047]
[1778549958834,64.28,80823.69,0.0,0.99971,0.0,0.05047]
[1778549958882,64.28,80821.21,0.0,0.99971,0.0,0.0506]
[1778549959753,64.28,80818.12,0.0,0.99971,0.0,0.05078]
[1778549960760,64.28,80815.22,0.0,0.99971,0.0,0.05094]
[1778549961767,64.28,80809.9,0.0,0.99971,0.0,0.05125]
[1778549962566,64.28,80809.9,0.0,0.99971,0.0,0.05125]
[1778549962675,64.28,80809.9,0.0,0.99971,0.0,0.05125]
[1778549962774,64.28,80807.48,0.0,0.99971,0.0,0.05138]
[1778549963785,64.28,80825.51,0.0,0.99971,0.0,0.05036]
[1778549964559,64.28,80825.51,0.0,0.99971,0.0,0.05036]
[1778549964637,64.28,80825.51,0.0,0.99971,0.0,0.05036]
[1778549964739,64.28,80825.51,0.0,0.99971,0.0,0.05036]
[1778549964808,64.28,80825.51,0.0,0.99971,0.0,0.05036]
[1778549964879,64.28,80825.51,0.0,0.99971,0.0,0.05036]
[1778549964944,64.28,80848.99,0.0,0.99972,0.0,0.04906]
[1778549965799,64.28,80854.6,0.0,0.99972,0.0,0.04876]
[1778549966806,64.28,80851.36,0.0,0.99972,0.0,0.04893]
[1778549968036,64.28,80851.36,0.0,0.99972,0.0,0.04893]
[1778549968193,64.28,80851.36,0.0,0.99972,0.0,0.04893]
[1778549968199,64.28,80859.72,0.0,0.99973,0.0,0.04848]
[1778549968821,64.28,80867.12,0.0,0.99973,0.0,0.04808]
[1778549970567,64.28,80866.46,0.0,0.99973,0.0,0.04811]
[1778549970624,64.28,80866.46,0.0,0.99973,0.0,0.04811]
[1778549972563,64.28,80867.44,0.0,0.99973,0.0,0.04789]
[1778549972588,64.28,80867.44,0.0,0.99973,0.0,0.04789]
[1778549972849,64.28,80863.27,0.0,0.99973,0.0,0.04812]
[1778549973856,64.28,80858.78,0.0,0.99973,0.0,0.04836]
[1778549974863,64.28,80854.31,0.0,0.99972,0.0,0.0486]
[1778549975654,64.28,80854.31,0.0,0.99972,0.0,0.0486]
[1778549975763,64.28,80854.31,0.0,0.99972,0.0,0.0486]
[1778549975810,64.28,80854.31,0.0,0.99972,0.0,0.0486]
[1778549975922,64.28,80854.31,0.0,0.99972,0.0,0.0486]
[1778549976022,64.28,80859.68,0.0,0.99973,0.0,0.04831]
[1778549977348,64.28,80859.41,0.0,0.99973,0.0,0.04832]
[1778549977421,64.28,80859.41,0.0,0.99973,0.0,0.04832]
[1778549977561,64.28,80859.41,0.0,0.99973,0.0,0.04832]
[1778549977887,64.28,80859.03,0.0,0.99973,0.0,0.04834]
[1778549978564,64.28,80859.03,0.0,0.99973,0.0,0.04834]
[1778549978616,64.28,80859.03,0.0,0.99973,0.0,0.04834]
[1778549979901,64.28,80866.14,0.0,0.99973,0.0,0.04796]
[1778549980583,64.28,80866.14,0.0,0.99973,0.0,0.04796]
[1778549980602,64.28,80866.14,0.0,0.99973,0.0,0.04796]
[1778549981920,64.28,80861.14,0.0,0.99973,0.0,0.04823]
[1778549982612,64.28,80861.14,0.0,0.99973,0.0,0.04823]
[1778549982715,64.28,80861.14,0.0,0.99973,0.0,0.04823]
[1778549982813,64.28,80861.14,0.0,0.99973,0.0,0.04823]
[1778549982924,64.28,80860.5,0.0,0.99973,0.0,0.04826]
[1778549983932,64.28,80855.55,0.0,0.99972,0.0,0.04853]
[1778549984565,64.28,80855.55,0.0,0.99972,0.0,0.04853]
[1778549984617,64.28,80855.55,0.0,0.99972,0.0,0.04853]
[1778549984647,64.28,80855.55,0.0,0.99972,0.0,0.04853]
[1778549984809,64.28,80855.55,0.0,0.99972,0.0,0.04853]
[1778549984853,64.28,80855.55,0.0,0.99972,0.0,0.04853]
[1778549984939,64.28,80847.82,0.0,0.99972,0.0,0.04895]
[1778549985946,64.28,80845.07,0.0,0.99972,0.0,0.0491]
[1778549986768,64.28,80845.07,0.0,0.99972,0.0,0.0491]
[1778549986812,64.28,80845.07,0.0,0.99972,0.0,0.0491]
[1778549986871,64.28,80845.07,0.0,0.99972,0.0,0.0491]
[1778549987064,64.28,80845.07,0.0,0.99972,0.0,0.0491]
[1778549987161,64.28,80844.38,0.0,0.99972,0.0,0.04914]
[1778549988564,64.28,80844.86,0.0,0.99972,0.0,0.04912]
[1778549988666,64.28,80844.86,0.0,0.99972,0.0,0.04912]
[1778549990570,64.28,80845.6,0.0,0.99972,0.0,0.04908]
[1778549990680,64.28,80845.6,0.0,0.99972,0.0,0.04908]
[1778549991988,64.28,80842.33,0.0,0.99972,0.0,0.04925]
[1778549993134,64.28,80842.33,0.0,0.99972,0.0,0.04925]
[1778549993171,64.28,80842.33,0.0,0.99972,0.0,0.04925]
[1778549993235,64.28,80841.03,0.0,0.99972,0.0,0.04933]
[1778549993312,64.28,80841.03,0.0,0.99972,0.0,0.04933]
[1778549994002,64.28,80843.59,0.0,0.99972,0.0,0.04919]
[1778549994339,64.28,80843.59,0.0,0.99972,0.0,0.04919]
[1778549994451,64.28,80843.59,0.0,0.99972,0.0,0.04919]
[1778549994566,64.28,80843.59,0.0,0.99972,0.0,0.04919]
[1778549994612,64.28,80843.59,0.0,0.99972,0.0,0.04919]
[1778549994811,64.28,80843.59,0.0,0.99972,0.0,0.04919]
[1778549994925,64.28,80843.59,0.0,0.99972,0.0,0.04919]
[1778549995810,64.28,80844.03,0.0,0.99972,0.0,0.04916]
[1778549995842,64.28,80844.03,0.0,0.99972,0.0,0.04916]
[1778549996019,64.28,80849.63,0.0,0.99972,0.0,0.04885]
[1778549996693,64.28,80849.63,0.0,0.99972,0.0,0.04885]
[1778549996801,64.28,80849.63,0.0,0.99972,0.0,0.04885]
[1778549996811,64.28,80849.63,0.0,0.99972,0.0,0.04885]
[1778549997023,64.28,80858.4,0.0,0.99973,0.0,0.04838]
[1778549998565,64.28,80856.3,0.0,0.99973,0.0,0.04849]
[1778549998677,64.28,80856.3,0.0,0.99973,0.0,0.04849]
[1778549999038,64.28,80852.11,0.0,0.99972,0.0,0.04872]
[1778550000282,64.28,80852.11,0.0,0.99972,0.0,0.04872]
[1778550000048,64.28,80848.75,0.0,0.99972,0.0,0.0489]
[1778550000316,64.28,80848.75,0.0,0.99972,0.0,0.0489]
[1778550000387,64.28,80848.75,0.0,0.99972,0.0,0.0489]
[1778550000561,64.28,80848.75,0.0,0.99972,0.0,0.0489]
[1778550000849,64.28,80848.75,0.0,0.99972,0.0,0.0489]
[1778550001060,64.28,80836.12,0.0,0.99972,0.0,0.0496]
[1778550001335,64.28,80836.12,0.0,0.99972,0.0,0.0496]
[1778550002067,64.28,80817.44,0.0,0.99971,0.0,0.05064]
[1778550003076,64.28,80806.29,0.0,0.99971,0.0,0.05127]
[1778550004082,64.28,80807.99,0.0,0.99971,0.0,0.05118]
[1778550005090,64.28,80813.81,0.0,0.99971,0.0,0.05085]
[1778550006098,64.28,80816.77,0.0,0.99971,0.0,0.05068]
[1778550007394,64.28,80816.77,0.0,0.99971,0.0,0.05068]
[1778550009925,64.28,80816.57,0.0,0.99971,0.0,0.05069]
[1778550010033,64.28,80816.57,0.0,0.99971,0.0,0.05069]
[1778550010059,64.28,80816.57,0.0,0.99971,0.0,0.05069]
[1778550010126,64.28,80816.16,0.0,0.99971,0.0,0.05071]
[1778550012140,64.28,80818.59,0.0,0.99971,0.0,0.05058]
[1778550013150,64.28,80813.03,0.0,0.99971,0.0,0.05089]
[1778550014755,64.28,80811.54,0.0,0.99971,0.0,0.05097]
[1778550014809,64.28,80811.54,0.0,0.99971,0.0,0.05097]
[1778550014870,64.28,80811.54,0.0,0.99971,0.0,0.05097]
[1778550015064,64.28,80811.54,0.0,0.99971,0.0,0.05097]
[1778550015161,64.28,80814.27,0.0,0.99971,0.0,0.05082]
[1778550016169,64.28,80817.76,0.0,0.99971,0.0,0.05062]
[1778550017175,64.28,80823.4,0.0,0.99971,0.0,0.05031]
[1778550019189,64.28,80825.53,0.0,0.99971,0.0,0.05019]
[1778550020423,64.28,80825.53,0.0,0.99971,0.0,0.05019]
[1778550020530,64.28,80825.31,0.0,0.99971,0.0,0.0502]
[1778550020563,64.28,80825.31,0.0,0.99971,0.0,0.0502]
[1778550021203,64.28,80820.83,0.0,0.99971,0.0,0.05045]
[1778550025150,64.28,80819.62,0.0,0.99971,0.0,0.05052]
[1778550025175,64.28,80819.62,0.0,0.99971,0.0,0.05052]
[1778550025311,64.28,80819.62,0.0,0.99971,0.0,0.05052]
[1778550025410,64.28,80818.83,0.0,0.99971,0.0,0.05056]
[1778550031273,64.28,80818.73,0.0,0.99971,0.0,0.05039]
[1778550036310,64.28,80819.03,0.0,0.99971,0.0,0.05037]
[1778550037316,64.28,80815.73,0.0,0.99971,0.0,0.05056]
[1778550038227,64.28,80815.73,0.0,0.99971,0.0,0.05056]
[1778550038317,64.28,80815.73,0.0,0.99971,0.0,0.05056]
[1778550038333,64.28,80815.73,0.0,0.99971,0.0,0.05056]
[1778550038374,64.28,80816.61,0.0,0.99971,0.0,0.05051]
[1778550038559,64.28,80816.61,0.0,0.99971,0.0,0.05051]
[1778550039330,64.28,80820.9,0.0,0.99971,0.0,0.05027]
[1778550040337,64.28,80823.45,0.0,0.99972,0.0,0.05013]
[1778550041344,64.28,80825.99,0.0,0.99972,0.0,0.04998]
[1778550042082,64.28,80825.99,0.0,0.99972,0.0,0.04998]
[1778550042194,64.28,80825.99,0.0,0.99972,0.0,0.04998]
[1778550042314,64.28,80825.99,0.0,0.99972,0.0,0.04998]
[1778550042351,64.28,80829.23,0.0,0.99972,0.0,0.0498]
[1778550043358,64.28,80836.6,0.0,0.99972,0.0,0.0494]
[1778550044365,64.28,80833.79,0.0,0.99972,0.0,0.04955]
[1778550045372,64.28,80822.67,0.0,0.99971,0.0,0.05017]
[1778550046379,64.28,80812.67,0.0,0.99971,0.0,0.05073]
[1778550047386,64.28,80809.58,0.0,0.99971,0.0,0.05091]
[1778550047598,64.28,80809.58,0.0,0.99971,0.0,0.05091]
[1778550047667,64.28,80809.58,0.0,0.99971,0.0,0.05091]
[1778550047808,64.28,80809.58,0.0,0.99971,0.0,0.05091]
[1778550047907,64.28,80809.58,0.0,0.99971,0.0,0.05091]
[1778550048393,64.28,80809.01,0.0,0.99971,0.0,0.05094]
[1778550050133,64.28,80808.07,0.0,0.99971,0.0,0.05099]
[1778550050147,64.28,80808.07,0.0,0.99971,0.0,0.05099]
[1778550050408,64.28,80807.39,0.0,0.99971,0.0,0.05103]
[1778550052424,64.28,80804.64,0.0,0.99971,0.0,0.05119]
[1778550052565,64.28,80804.64,0.0,0.99971,0.0,0.05119]
[1778550052598,64.28,80804.64,0.0,0.99971,0.0,0.05119]
[1778550053433,64.28,80803.3,0.0,0.99971,0.0,0.05126]
[1778550054440,64.28,80798.49,0.0,0.99971,0.0,0.05154]
[1778550055447,64.28,80795.62,0.0,0.99971,0.0,0.0517]
[1778550056278,64.28,80795.62,0.0,0.99971,0.0,0.0517]
[1778550056312,64.28,80795.62,0.0,0.99971,0.0,0.0517]
[1778550056390,64.28,80795.62,0.0,0.99971,0.0,0.0517]
[1778550056454,64.28,80797.05,0.0,0.99971,0.0,0.05162]
[1778550057667,64.28,80797.47,0.0,0.99971,0.0,0.0516]
[1778550057747,64.28,80797.47,0.0,0.99971,0.0,0.0516]
[1778550058468,64.28,80802.44,0.0,0.99971,0.0,0.05131]
[1778550059475,64.28,80800.74,0.0,0.99971,0.0,0.05141]
[1778550060484,64.28,80798.97,0.0,0.99971,0.0,0.05151]
[1778550060579,64.28,80798.97,0.0,0.99971,0.0,0.05151]
[1778550060615,64.28,80798.97,0.0,0.99971,0.0,0.05151]
[1778550061489,64.28,80788.0,0.0,0.9997,0.0,0.05214]
[1778550062497,64.28,80783.19,0.0,0.9997,0.0,0.05242]
[1778550062564,64.28,80783.19,0.0,0.9997,0.0,0.05242]
[1778550062684,64.28,80783.19,0.0,0.9997,0.0,0.05242]
[1778550063503,64.28,80781.63,0.0,0.9997,0.0,0.05251]
[1778550064511,64.28,80771.87,0.0,0.9997,0.0,0.05309]
[1778550064530,64.28,80771.87,0.0,0.9997,0.0,0.05309]
[1778550064810,64.28,80771.87,0.0,0.9997,0.0,0.05309]
[1778550064902,64.28,80771.87,0.0,0.9997,0.0,0.05309]
[1778550065080,64.28,80771.87,0.0,0.9997,0.0,0.05309]
[1778550065166,64.28,80771.87,0.0,0.9997,0.0,0.05309]
[1778550065520,64.28,80767.14,0.0,0.9997,0.0,0.05337]
[1778550067049,64.28,80766.74,0.0,0.99969,0.0,0.05339]
[1778550067539,64.28,80760.06,0.0,0.99969,0.0,0.05379]
[1778550069552,64.28,80748.82,0.0,0.99969,0.0,0.05446]
[1778550070613,64.28,80748.82,0.0,0.99969,0.0,0.05446]
[1778550070714,64.28,80748.82,0.0,0.99969,0.0,0.05446]
[1778550070977,64.28,80748.82,0.0,0.99969,0.0,0.05446]
[1778550071013,64.28,80748.82,0.0,0.99969,0.0,0.05446]
[1778550071066,64.28,80741.61,0.0,0.99969,0.0,0.0549]
[1778550071564,64.28,80735.32,0.0,0.99968,0.0,0.05528]
[1778550072729,64.28,80735.32,0.0,0.99968,0.0,0.05528]
[1778550072822,64.28,80735.32,0.0,0.99968,0.0,0.05528]
[1778550072834,64.28,80735.32,0.0,0.99968,0.0,0.05528]
[1778550072838,64.28,80735.32,0.0,0.99968,0.0,0.05528]
[1778550072964,64.28,80735.32,0.0,0.99968,0.0,0.05528]
[1778550073025,64.28,80732.46,0.0,0.99968,0.0,0.05546]
[1778550073578,64.28,80729.11,0.0,0.99968,0.0,0.05566]
[1778550074585,64.28,80722.72,0.0,0.99968,0.0,0.05606]
[1778550078261,64.28,80723.04,0.0,0.99968,0.0,0.05604]
[1778550078328,64.28,80715.52,0.0,0.99968,0.0,0.05651]
[1778550078615,64.28,80703.72,0.0,0.99967,0.0,0.05725]
[1778550079623,64.28,80698.91,0.0,0.99967,0.0,0.05755]
[1778550082271,64.28,80699.13,0.0,0.99967,0.0,0.05754]
[1778550082437,64.28,80699.13,0.0,0.99967,0.0,0.05754]
[1778550082511,64.28,80723.28,0.0,0.99968,0.0,0.05602]
[1778550082648,64.28,80729.53,0.0,0.99968,0.0,0.05564]
[1778550083655,64.28,80724.48,0.0,0.99968,0.0,0.05595]
[1778550084662,64.28,80730.83,0.0,0.99968,0.0,0.05556]
[1778550086332,64.28,80730.83,0.0,0.99968,0.0,0.05556]
[1778550086387,64.28,80719.65,0.0,0.99968,0.0,0.05625]
[1778550086680,64.28,80728.92,0.0,0.99968,0.0,0.05567]
[1778550088152,64.28,80728.92,0.0,0.99968,0.0,0.05567]
[1778550088240,64.28,80730.25,0.0,0.99968,0.0,0.05559]
[1778550088693,64.28,80718.83,0.0,0.99968,0.0,0.0563]
[1778550089700,64.28,80713.97,0.0,0.99967,0.0,0.0566]
[1778550090725,64.28,80706.89,0.0,0.99967,0.0,0.05705]
[1778550092195,64.28,80706.89,0.0,0.99967,0.0,0.05705]
[1778550092222,64.28,80717.71,0.0,0.99968,0.0,0.05618]
[1778550092724,64.28,80715.14,0.0,0.99968,0.0,0.05634]
[1778550097577,64.28,80715.23,0.0,0.99968,0.0,0.05633]
[1778550097649,64.28,80715.23,0.0,0.99968,0.0,0.05633]
[1778550097809,64.28,80715.23,0.0,0.99968,0.0,0.05633]
[1778550097909,64.28,80717.72,0.0,0.99968,0.0,0.05618]
[1778550098766,64.28,80720.44,0.0,0.99968,0.0,0.05601]
[1778550099773,64.28,80724.79,0.0,0.99968,0.0,0.05574]
[1778550100780,64.28,80726.99,0.0,0.99968,0.0,0.0556]
[1778550102794,64.28,80724.05,0.0,0.99968,0.0,0.05578]
[1778550103756,64.28,80724.05,0.0,0.99968,0.0,0.05578]
[1778550103810,64.28,80724.05,0.0,0.99968,0.0,0.05578]
[1778550103868,64.28,80724.05,0.0,0.99968,0.0,0.05578]
[1778550104060,64.28,80724.05,0.0,0.99968,0.0,0.05578]
[1778550104159,64.28,80723.88,0.0,0.99968,0.0,0.05579]
[1778550109843,64.28,80722.78,0.0,0.99968,0.0,0.05586]
[1778550110608,64.28,80722.78,0.0,0.99968,0.0,0.05586]
[1778550110733,64.28,80722.78,0.0,0.99968,0.0,0.05586]
[1778550110812,64.28,80722.78,0.0,0.99968,0.0,0.05586]
[1778550110927,64.28,80722.78,0.0,0.99968,0.0,0.05586]
[1778550111003,64.28,80723.22,0.0,0.99968,0.0,0.05583]
[1778550112506,64.28,80723.22,0.0,0.99968,0.0,0.05583]
[1778550112530,64.28,80723.22,0.0,0.99968,0.0,0.05583]
[1778550111857,64.28,80729.51,0.0,0.99968,0.0,0.05545]
[1778550113471,64.28,80729.51,0.0,0.99968,0.0,0.05545]
[1778550113519,64.28,80748.46,0.0,0.99969,0.0,0.0543]
[1778550113892,64.28,80761.09,0.0,0.99969,0.0,0.05354]
[1778550114897,64.28,80769.99,0.0,0.9997,0.0,0.05301]
[1778550117468,64.28,80769.36,0.0,0.9997,0.0,0.05305]
[1778550117549,64.28,80769.36,0.0,0.9997,0.0,0.05305]
[1778550117539,64.28,80762.53,0.0,0.99969,0.0,0.05345]
[1778550117924,64.28,80765.5,0.0,0.9997,0.0,0.05328]
[1778550119569,64.28,80765.5,0.0,0.9997,0.0,0.05328]
[1778550119672,64.28,80765.82,0.0,0.9997,0.0,0.05326]
[1778550119938,64.28,80759.05,0.0,0.99969,0.0,0.05366]
[1778550120991,64.28,80744.32,0.0,0.99969,0.0,0.05455]
[1778550121961,64.28,80742.22,0.0,0.99969,0.0,0.05467]
[1778550122968,64.28,80744.87,0.0,0.99969,0.0,0.05451]
[1778550123975,64.28,80748.85,0.0,0.99969,0.0,0.05427]
[1778550124948,64.28,80748.85,0.0,0.99969,0.0,0.05427]
[1778550124982,64.28,80748.85,0.0,0.99969,0.0,0.05427]
[1778550125075,64.28,80766.74,0.0,0.9997,0.0,0.05321]
[1778550125933,64.28,80766.74,0.0,0.9997,0.0,0.05321]
[1778550125992,64.28,80768.82,0.0,0.9997,0.0,0.05308]
[1778550126839,64.28,80768.82,0.0,0.9997,0.0,0.05308]
[1778550126995,64.28,80768.82,0.0,0.9997,0.0,0.05308]
[1778550127078,64.28,80768.82,0.0,0.9997,0.0,0.05308]
[1778550127088,64.28,80773.8,0.0,0.9997,0.0,0.05279]
[1778550127861,64.28,80773.8,0.0,0.9997,0.0,0.05279]
[1778550128068,64.28,80773.8,0.0,0.9997,0.0,0.05279]
[1778550128188,64.28,80773.8,0.0,0.9997,0.0,0.05279]
[1778550128258,64.28,80788.39,0.0,0.9997,0.0,0.05194]
[1778550130017,64.28,80787.73,0.0,0.9997,0.0,0.05198]
[1778550130817,64.28,80787.73,0.0,0.9997,0.0,0.05198]
[1778550130927,64.28,80787.73,0.0,0.9997,0.0,0.05198]
[1778550131024,64.28,80783.49,0.0,0.9997,0.0,0.05222]
[1778550134052,64.28,80780.56,0.0,0.9997,0.0,0.05239]
[1778550134814,64.28,80780.56,0.0,0.9997,0.0,0.05239]
[1778550134923,64.28,80780.56,0.0,0.9997,0.0,0.05239]
[1778550135053,64.28,80785.22,0.0,0.9997,0.0,0.05212]
[1778550136060,64.28,80787.08,0.0,0.9997,0.0,0.05202]
[1778550137067,64.28,80792.37,0.0,0.99971,0.0,0.05171]
[1778550138810,64.28,80792.55,0.0,0.99971,0.0,0.0517]
[1778550138841,64.28,80792.55,0.0,0.99971,0.0,0.0517]
[1778550138853,64.28,80792.55,0.0,0.99971,0.0,0.0517]
[1778550139066,64.28,80792.55,0.0,0.99971,0.0,0.0517]
[1778550139174,64.28,80792.55,0.0,0.99971,0.0,0.0517]
[1778550139321,64.28,80792.55,0.0,0.99971,0.0,0.0517]
[1778550139557,64.28,80792.55,0.0,0.99971,0.0,0.0517]
[1778550139408,64.28,80788.64,0.0,0.9997,0.0,0.05193]
[1778550139670,64.28,80788.64,0.0,0.9997,0.0,0.05193]
[1778550140092,64.28,80794.66,0.0,0.99971,0.0,0.05158]
[1778550141099,64.28,80799.69,0.0,0.99971,0.0,0.05129]
[1778550142106,64.28,80802.48,0.0,0.99971,0.0,0.05113]
[1778550142813,64.28,80802.48,0.0,0.99971,0.0,0.05113]
[1778550142928,64.28,80802.48,0.0,0.99971,0.0,0.05113]
[1778550143113,64.28,80798.46,0.0,0.99971,0.0,0.05136]
[1778550146707,64.28,80799.06,0.0,0.99971,0.0,0.05133]
[1778550146812,64.28,80799.06,0.0,0.99971,0.0,0.05133]
[1778550146816,64.28,80799.06,0.0,0.99971,0.0,0.05133]
[1778550146924,64.28,80799.06,0.0,0.99971,0.0,0.05133]
[1778550147068,64.28,80799.06,0.0,0.99971,0.0,0.05133]
[1778550147141,64.28,80800.44,0.0,0.99971,0.0,0.05125]
[1778550149155,64.28,80798.8,0.0,0.99971,0.0,0.05134]
[1778550149952,64.28,80798.8,0.0,0.99971,0.0,0.05134]
[1778550152179,64.28,80803.09,0.0,0.99971,0.0,0.05092]
[1778550153189,64.28,80806.46,0.0,0.99971,0.0,0.05073]
[1778550154196,64.28,80809.87,0.0,0.99971,0.0,0.05054]
[1778550155203,64.28,80812.37,0.0,0.99971,0.0,0.0504]
[1778550157337,64.28,80813.25,0.0,0.99971,0.0,0.05035]
[1778550157445,64.28,80813.25,0.0,0.99971,0.0,0.05035]
[1778550157560,64.28,80813.25,0.0,0.99971,0.0,0.05035]
[1778550158224,64.28,80815.76,0.0,0.99971,0.0,0.05021]
[1778550160238,64.28,80819.44,0.0,0.99972,0.0,0.05]
[1778550161245,64.28,80821.52,0.0,0.99972,0.0,0.04988]
[1778550163259,64.28,80820.32,0.0,0.99972,0.0,0.04995]
[1778550166280,64.28,80822.68,0.0,0.99972,0.0,0.04982]
[1778550169311,64.28,80838.85,0.0,0.99972,0.0,0.04893]
[1778550170313,64.28,80863.23,0.0,0.99973,0.0,0.04761]
[1778550171431,64.28,80863.23,0.0,0.99973,0.0,0.04761]
[1778550171528,64.28,80875.65,0.0,0.99973,0.0,0.04695]
[1778550173334,64.28,80877.82,0.0,0.99974,0.0,0.04684]
[1778550174341,64.28,80879.67,0.0,0.99974,0.0,0.04674]
[1778550175465,64.28,80879.67,0.0,0.99974,0.0,0.04674]
[1778550175491,64.28,80882.32,0.0,0.99974,0.0,0.0466]
[1778550178369,64.28,80880.84,0.0,0.99974,0.0,0.04668]
[1778550178669,64.28,80880.84,0.0,0.99974,0.0,0.04668]
[1778550180383,64.28,80878.73,0.0,0.99974,0.0,0.04679]
[1778550181390,64.28,80868.45,0.0,0.99973,0.0,0.04733]
[1778550182398,64.28,80858.67,0.0,0.99973,0.0,0.04785]
[1778550183404,64.28,80851.31,0.0,0.99973,0.0,0.04825]
[1778550184411,64.28,80846.41,0.0,0.99972,0.0,0.04852]
[1778550185418,64.28,80844.26,0.0,0.99972,0.0,0.04863]
[1778550186425,64.28,80841.78,0.0,0.99972,0.0,0.04877]
[1778550187432,64.28,80838.92,0.0,0.99972,0.0,0.04892]
[1778550188439,64.28,80836.58,0.0,0.99972,0.0,0.04905]
[1778550189446,64.28,80835.21,0.0,0.99972,0.0,0.04913]
[1778550190453,64.28,80837.11,0.0,0.99972,0.0,0.04902]
[1778550193474,64.28,80838.47,0.0,0.99972,0.0,0.04895]
[1778550195488,64.28,80839.63,0.0,0.99972,0.0,0.04888]
[1778550196518,64.28,80839.63,0.0,0.99972,0.0,0.04888]
[1778550196545,64.28,80839.63,0.0,0.99972,0.0,0.04888]
[1778550196561,64.28,80839.63,0.0,0.99972,0.0,0.04888]
[1778550198509,64.28,80843.4,0.0,0.99972,0.0,0.04868]
[1778550199517,64.28,80839.49,0.0,0.99972,0.0,0.04889]
[1778550200523,64.28,80835.15,0.0,0.99972,0.0,0.04913]
[1778550202783,64.28,80835.25,0.0,0.99972,0.0,0.04912]
[1778550202810,64.28,80835.25,0.0,0.99972,0.0,0.04912]
[1778550202846,64.28,80835.25,0.0,0.99972,0.0,0.04912]
[1778550203067,64.28,80835.25,0.0,0.99972,0.0,0.04912]
[1778550203544,64.28,80841.22,0.0,0.99972,0.0,0.0488]
[1778550204551,64.28,80843.31,0.0,0.99972,0.0,0.04868]
[1778550209586,64.28,80839.72,0.0,0.99972,0.0,0.04888]
[1778550210593,64.28,80837.1,0.0,0.99972,0.0,0.04902]
[1778550211600,64.28,80832.07,0.0,0.99972,0.0,0.04913]
[1778550212534,64.28,80832.07,0.0,0.99972,0.0,0.04913]
[1778550212560,64.28,80832.07,0.0,0.99972,0.0,0.04913]
[1778550212582,64.28,80832.07,0.0,0.99972,0.0,0.04913]
[1778550212812,64.28,80831.97,0.0,0.99972,0.0,0.04913]
[1778550214621,64.28,80828.51,0.0,0.99972,0.0,0.04932]
[1778550216635,64.28,80833.52,0.0,0.99972,0.0,0.04905]
[1778550217642,64.28,80838.59,0.0,0.99972,0.0,0.04877]
[1778550218649,64.28,80850.99,0.0,0.99973,0.0,0.0481]
[1778550219656,64.28,80853.72,0.0,0.99973,0.0,0.04795]
[1778550220663,64.28,80858.36,0.0,0.99973,0.0,0.0477]
[1778550221670,64.28,80864.28,0.0,0.99973,0.0,0.04739]
[1778550224691,64.28,80870.39,0.0,0.99973,0.0,0.04706]
[1778550225698,64.28,80886.81,0.0,0.99974,0.0,0.0462]
[1778550226705,64.28,80889.07,0.0,0.99974,0.0,0.04609]
[1778550227714,64.28,80890.68,0.0,0.99974,0.0,0.046]
[1778550229728,64.28,80891.99,0.0,0.99974,0.0,0.04594]
[1778550230735,64.28,80893.48,0.0,0.99974,0.0,0.04586]
[1778550231758,64.28,80900.74,0.0,0.99974,0.0,0.04549]
[1778550232761,64.28,80924.73,0.0,0.99975,0.0,0.04428]
[1778550233768,64.28,80925.7,0.0,0.99975,0.0,0.04423]
[1778550234776,64.28,80923.9,0.0,0.99975,0.0,0.04432]
[1778550235782,64.28,80921.63,0.0,0.99975,0.0,0.04443]
[1778550236790,64.28,80919.81,0.0,0.99975,0.0,0.04452]
[1778550238804,64.28,80930.71,0.0,0.99975,0.0,0.04398]
[1778550239811,64.28,80935.21,0.0,0.99975,0.0,0.04376]
[1778550241825,64.28,80933.75,0.0,0.99975,0.0,0.04383]
[1778550242832,64.28,80932.87,0.0,0.99975,0.0,0.04387]
[1778550243839,64.28,80930.94,0.0,0.99975,0.0,0.04397]
[1778550244846,64.28,80927.34,0.0,0.99975,0.0,0.04415]
[1778550245853,64.28,80929.34,0.0,0.99975,0.0,0.04405]
[1778550246860,64.28,80935.6,0.0,0.99975,0.0,0.04374]
[1778550249392,64.28,80935.74,0.0,0.99975,0.0,0.04373]
[1778550249452,64.28,80935.74,0.0,0.99975,0.0,0.04373]
[1778550249573,64.28,80935.74,0.0,0.99975,0.0,0.04373]
[1778550251895,64.28,80948.96,0.0,0.99976,0.0,0.04308]
[1778550252902,64.28,80956.17,0.0,0.99976,0.0,0.04273]
[1778550253856,64.28,80956.17,0.0,0.99976,0.0,0.04273]
[1778550253923,64.28,80965.96,0.0,0.99976,0.0,0.04226]
[1778550254921,64.28,80981.06,0.0,0.99977,0.0,0.04155]
[1778550255927,64.28,80984.72,0.0,0.99977,0.0,0.04138]
[1778550256934,64.28,80986.9,0.0,0.99977,0.0,0.04127]
[1778550257880,64.28,80986.9,0.0,0.99977,0.0,0.04127]
[1778550258948,64.28,80989.46,0.0,0.99977,0.0,0.04116]
[1778550259955,64.28,80992.47,0.0,0.99977,0.0,0.04102]
[1778550260962,64.28,80996.84,0.0,0.99977,0.0,0.04081]
[1778550261969,64.28,80997.8,0.0,0.99977,0.0,0.04077]
[1778550262976,64.28,81002.41,0.0,0.99977,0.0,0.04056]
[1778550264705,64.28,80999.83,0.0,0.99977,0.0,0.04067]
[1778550264991,64.28,80994.75,0.0,0.99977,0.0,0.04091]
[1778550265998,64.28,80995.87,0.0,0.99977,0.0,0.04086]
[1778550267005,64.28,80994.35,0.0,0.99977,0.0,0.04093]
[1778550270026,64.28,80996.16,0.0,0.99977,0.0,0.04084]
[1778550271033,64.28,81000.71,0.0,0.99977,0.0,0.04049]
[1778550273984,64.28,81001.21,0.0,0.99977,0.0,0.04046]
[1778550273998,64.28,81001.21,0.0,0.99977,0.0,0.04046]
[1778550274063,64.28,81001.21,0.0,0.99977,0.0,0.04046]
[1778550283117,64.28,81001.9,0.0,0.99977,0.0,0.04043]
[1778550284124,64.28,81002.68,0.0,0.99977,0.0,0.0404]
[1778550285131,64.28,81004.55,0.0,0.99977,0.0,0.04031]
[1778550287145,64.28,81015.8,0.0,0.99978,0.0,0.0398]
[1778550288152,64.28,81025.55,0.0,0.99978,0.0,0.03936]
[1778550289159,64.28,81025.42,0.0,0.99978,0.0,0.03937]
[1778550290763,64.28,81026.59,0.0,0.99978,0.0,0.03932]
[1778550290941,64.28,81026.59,0.0,0.99978,0.0,0.03932]
[1778550291392,64.28,81026.59,0.0,0.99978,0.0,0.03932]
[1778550291412,64.28,81030.05,0.0,0.99978,0.0,0.03916]
[1778550292043,64.28,81030.05,0.0,0.99978,0.0,0.03916]
[1778550292063,64.28,81030.05,0.0,0.99978,0.0,0.03916]
[1778550292180,64.28,81036.81,0.0,0.99978,0.0,0.03886]
[1778550293188,64.28,81044.43,0.0,0.99979,0.0,0.03853]
[1778550294194,64.28,81049.75,0.0,0.99979,0.0,0.03829]
[1778550295201,64.28,81047.27,0.0,0.99979,0.0,0.0384]
[1778550296209,64.28,81042.7,0.0,0.99979,0.0,0.0386]
[1778550297215,64.28,81045.3,0.0,0.99979,0.0,0.03849]
[1778550298222,64.28,81048.49,0.0,0.99979,0.0,0.03835]
[1778550301258,64.28,81034.61,0.0,0.99978,0.0,0.03896]
[1778550302266,64.28,81023.83,0.0,0.99978,0.0,0.03944]
[1778550303272,64.28,81030.75,0.0,0.99978,0.0,0.03913]
[1778550304279,64.28,81036.7,0.0,0.99978,0.0,0.03887]
[1778550305292,64.28,81034.36,0.0,0.99978,0.0,0.03897]
[1778550306296,64.28,81029.07,0.0,0.99978,0.0,0.0392]
[1778550307304,64.28,81024.36,0.0,0.99978,0.0,0.03941]
[1778550309499,64.28,81024.11,0.0,0.99978,0.0,0.03943]
[1778550309560,64.28,81024.11,0.0,0.99978,0.0,0.03943]
[1778550309606,64.28,81024.11,0.0,0.99978,0.0,0.03943]
[1778550309783,64.28,81024.11,0.0,0.99978,0.0,0.03943]
[1778550309810,64.28,81024.06,0.0,0.99978,0.0,0.03943]
[1778550309842,64.28,81024.06,0.0,0.99978,0.0,0.03943]
[1778550310060,64.28,81024.06,0.0,0.99978,0.0,0.03943]
[1778550310653,64.28,81024.13,0.0,0.99978,0.0,0.03943]
[1778550311332,64.28,81020.68,0.0,0.99978,0.0,0.03958]
[1778550312339,64.28,81014.1,0.0,0.99978,0.0,0.03988]
[1778550314706,64.28,81013.26,0.0,0.99978,0.0,0.03991]
[1778550314782,64.28,81013.26,0.0,0.99978,0.0,0.03991]
[1778550314810,64.28,81013.07,0.0,0.99978,0.0,0.03992]
[1778550316121,64.28,81014.12,0.0,0.99978,0.0,0.03988]
[1778550316227,64.28,81014.12,0.0,0.99978,0.0,0.03988]
[1778550316311,64.28,81014.12,0.0,0.99978,0.0,0.03988]
[1778550316367,64.28,81013.77,0.0,0.99978,0.0,0.03989]
[1778550317374,64.28,81011.28,0.0,0.99978,0.0,0.04]
[1778550318381,64.28,81007.58,0.0,0.99978,0.0,0.04017]
[1778550319388,64.28,81004.79,0.0,0.99977,0.0,0.0403]
[1778550320395,64.28,81000.89,0.0,0.99977,0.0,0.04048]
[1778550322798,64.28,80999.03,0.0,0.99977,0.0,0.04056]
[1778550322818,64.28,80998.01,0.0,0.99977,0.0,0.04061]
[1778550322865,64.28,80998.01,0.0,0.99977,0.0,0.04061]
[1778550323040,64.28,80998.01,0.0,0.99977,0.0,0.04061]
[1778550323060,64.28,80998.01,0.0,0.99977,0.0,0.04061]
[1778550323098,64.28,80998.01,0.0,0.99977,0.0,0.04061]
[1778550323312,64.28,80998.01,0.0,0.99977,0.0,0.04061]
[1778550323416,64.28,80997.78,0.0,0.99977,0.0,0.04062]
[1778550326437,64.28,81008.57,0.0,0.99978,0.0,0.04013]
[1778550327444,64.28,81011.7,0.0,0.99978,0.0,0.03999]
[1778550329458,64.28,81007.46,0.0,0.99978,0.0,0.04018]
[1778550329831,64.28,81007.46,0.0,0.99978,0.0,0.04018]
[1778550329942,64.28,81007.46,0.0,0.99978,0.0,0.04018]
[1778550330067,64.28,81007.46,0.0,0.99978,0.0,0.04018]
[1778550330293,64.28,81007.46,0.0,0.99978,0.0,0.04018]
[1778550330310,64.28,81007.46,0.0,0.99978,0.0,0.04018]
[1778550330408,64.28,81007.46,0.0,0.99978,0.0,0.04018]
[1778550330559,64.28,81007.46,0.0,0.99978,0.0,0.04018]
[1778550330610,64.28,81007.43,0.0,0.99978,0.0,0.04018]
[1778550331472,64.28,81006.79,0.0,0.99978,0.0,0.04006]
[1778550333486,64.28,81013.43,0.0,0.99978,0.0,0.03976]
[1778550334493,64.28,81016.16,0.0,0.99978,0.0,0.03964]
[1778550335347,64.28,81016.16,0.0,0.99978,0.0,0.03964]
[1778550335388,64.28,81016.16,0.0,0.99978,0.0,0.03964]
[1778550335479,64.28,81016.16,0.0,0.99978,0.0,0.03964]
[1778550335519,64.28,81016.16,0.0,0.99978,0.0,0.03964]
[1778550335561,64.28,81016.16,0.0,0.99978,0.0,0.03964]
[1778550335653,64.28,81016.16,0.0,0.99978,0.0,0.03964]
[1778550335754,64.28,81016.74,0.0,0.99978,0.0,0.03961]
[1778550338307,64.28,81017.73,0.0,0.99978,0.0,0.03957]
[1778550338414,64.28,81017.73,0.0,0.99978,0.0,0.03957]
[1778550340310,64.28,81017.87,0.0,0.99978,0.0,0.03956]
[1778550340420,64.28,81017.87,0.0,0.99978,0.0,0.03956]
[1778550341542,64.28,81013.89,0.0,0.99978,0.0,0.03974]
[1778550342549,64.28,81009.6,0.0,0.99978,0.0,0.03994]
[1778550343488,64.28,81009.6,0.0,0.99978,0.0,0.03994]
[1778550343558,64.28,81009.6,0.0,0.99978,0.0,0.03994]
[1778550343593,64.28,81009.6,0.0,0.99978,0.0,0.03994]
[1778550343816,64.28,81009.6,0.0,0.99978,0.0,0.03994]
[1778550343655,64.28,81015.48,0.0,0.99978,0.0,0.03967]
[1778550344467,64.28,81015.48,0.0,0.99978,0.0,0.03967]
[1778550344559,64.28,81015.48,0.0,0.99978,0.0,0.03967]
[1778550344581,64.28,81015.48,0.0,0.99978,0.0,0.03967]
[1778550344814,64.28,81015.48,0.0,0.99978,0.0,0.03967]
[1778550344626,64.28,81016.49,0.0,0.99978,0.0,0.03962]
[1778550344922,64.28,81016.49,0.0,0.99978,0.0,0.03962]
[1778550345570,64.28,81016.18,0.0,0.99978,0.0,0.03964]
[1778550348312,64.28,81016.58,0.0,0.99978,0.0,0.03962]
[1778550348420,64.28,81016.58,0.0,0.99978,0.0,0.03962]
[1778550348591,64.28,81018.0,0.0,0.99978,0.0,0.03956]
[1778550350478,64.28,81016.65,0.0,0.99978,0.0,0.03962]
[1778550350560,64.28,81016.65,0.0,0.99978,0.0,0.03962]
[1778550350577,64.28,81016.65,0.0,0.99978,0.0,0.03962]
[1778550350811,64.28,81016.65,0.0,0.99978,0.0,0.03962]
[1778550352312,64.28,81017.72,0.0,0.99978,0.0,0.03957]
[1778550352426,64.28,81017.72,0.0,0.99978,0.0,0.03957]
[1778550352620,64.28,81016.91,0.0,0.99978,0.0,0.03961]
[1778550354315,64.28,81016.06,0.0,0.99978,0.0,0.03964]
[1778550354429,64.28,81016.06,0.0,0.99978,0.0,0.03964]
[1778550354634,64.28,81013.66,0.0,0.99978,0.0,0.03975]
[1778550355641,64.28,81025.5,0.0,0.99978,0.0,0.03922]
[1778550356648,64.28,81044.45,0.0,0.99979,0.0,0.03838]
[1778550357655,64.28,81050.38,0.0,0.99979,0.0,0.03813]
[1778550358308,64.28,81050.38,0.0,0.99979,0.0,0.03813]
[1778550358415,64.28,81050.38,0.0,0.99979,0.0,0.03813]
[1778550358662,64.28,81052.69,0.0,0.99979,0.0,0.03803]
[1778550360312,64.28,81053.07,0.0,0.99979,0.0,0.03801]
[1778550360421,64.28,81053.07,0.0,0.99979,0.0,0.03801]
[1778550360676,64.28,81052.43,0.0,0.99979,0.0,0.03804]
[1778550361683,64.28,81045.2,0.0,0.99979,0.0,0.03835]
[1778550362690,64.28,81037.28,0.0,0.99978,0.0,0.0387]
[1778550363697,64.28,81033.43,0.0,0.99978,0.0,0.03887]
[1778550364312,64.28,81033.43,0.0,0.99978,0.0,0.03887]
[1778550364423,64.28,81033.43,0.0,0.99978,0.0,0.03887]
[1778550364704,64.28,81035.92,0.0,0.99978,0.0,0.03876]
[1778550366314,64.28,81036.81,0.0,0.99978,0.0,0.03872]
[1778550366421,64.28,81036.81,0.0,0.99978,0.0,0.03872]
[1778550366718,64.28,81036.52,0.0,0.99978,0.0,0.03873]
[1778550366914,64.28,81036.52,0.0,0.99978,0.0,0.03873]
[1778550366928,64.28,81036.52,0.0,0.99978,0.0,0.03873]
[1778550367060,64.28,81036.52,0.0,0.99978,0.0,0.03873]
[1778550367158,64.28,81036.52,0.0,0.99978,0.0,0.03873]
[1778550368312,64.28,81035.67,0.0,0.99978,0.0,0.03877]
[1778550368409,64.28,81035.67,0.0,0.99978,0.0,0.03877]
[1778550368732,64.28,81036.2,0.0,0.99978,0.0,0.03875]
[1778550370311,64.28,81035.8,0.0,0.99978,0.0,0.03876]
[1778550370422,64.28,81035.8,0.0,0.99978,0.0,0.03876]
[1778550370746,64.28,81034.91,0.0,0.99978,0.0,0.0388]
[1778550374310,64.28,81033.4,0.0,0.99978,0.0,0.03887]
[1778550374422,64.28,81033.4,0.0,0.99978,0.0,0.03887]
[1778550374774,64.28,81033.36,0.0,0.99978,0.0,0.03887]
[1778550378313,64.28,81032.43,0.0,0.99978,0.0,0.03891]
[1778550378424,64.28,81032.43,0.0,0.99978,0.0,0.03891]
[1778550378804,64.28,81032.32,0.0,0.99978,0.0,0.03892]
[1778550380312,64.28,81032.18,0.0,0.99978,0.0,0.03892]
[1778550380427,64.28,81032.18,0.0,0.99978,0.0,0.03892]
[1778550380819,64.28,81033.93,0.0,0.99978,0.0,0.03885]
[1778550384312,64.28,81035.46,0.0,0.99978,0.0,0.03878]
[1778550384423,64.28,81035.46,0.0,0.99978,0.0,0.03878]
[1778550384847,64.28,81033.9,0.0,0.99978,0.0,0.03885]
[1778550385854,64.28,81020.67,0.0,0.99978,0.0,0.03944]
[1778550386861,64.28,81015.1,0.0,0.99978,0.0,0.03969]
[1778550387305,64.28,81015.1,0.0,0.99978,0.0,0.03969]
[1778550387348,64.28,81015.1,0.0,0.99978,0.0,0.03969]
[1778550387408,64.28,81015.1,0.0,0.99978,0.0,0.03969]
[1778550387516,64.28,81015.1,0.0,0.99978,0.0,0.03969]
[1778550387560,64.28,81015.1,0.0,0.99978,0.0,0.03969]
[1778550387650,64.28,81015.1,0.0,0.99978,0.0,0.03969]
[1778550387868,64.28,81015.39,0.0,0.99978,0.0,0.03967]
[1778550390312,64.28,81014.87,0.0,0.99978,0.0,0.0397]
[1778550390420,64.28,81014.87,0.0,0.99978,0.0,0.0397]
[1778550390457,64.28,81014.29,0.0,0.99978,0.0,0.03972]
[1778550394310,64.28,81014.65,0.0,0.99978,0.0,0.03956]
[1778550394422,64.28,81014.65,0.0,0.99978,0.0,0.03956]
[1778550394524,64.28,81021.19,0.0,0.99978,0.0,0.03927]
[1778550394917,64.28,81022.94,0.0,0.99978,0.0,0.03919]
[1778550398312,64.28,81023.56,0.0,0.99978,0.0,0.03916]
[1778550398428,64.28,81023.56,0.0,0.99978,0.0,0.03916]
[1778550398529,64.28,81023.72,0.0,0.99978,0.0,0.03916]
[1778550400960,64.28,81021.7,0.0,0.99978,0.0,0.03925]
[1778550402315,64.28,81021.7,0.0,0.99978,0.0,0.03925]
[1778550402403,64.28,81021.7,0.0,0.99978,0.0,0.03925]
[1778550402474,64.28,81021.18,0.0,0.99978,0.0,0.03927]
[1778550402973,64.28,81029.6,0.0,0.99978,0.0,0.0389]
[1778550403980,64.28,81032.85,0.0,0.99978,0.0,0.03875]
[1778550404987,64.28,81035.34,0.0,0.99978,0.0,0.03864]
[1778550406311,64.28,81035.34,0.0,0.99978,0.0,0.03864]
[1778550406422,64.28,81035.34,0.0,0.99978,0.0,0.03864]
[1778550406523,64.28,81036.92,0.0,0.99979,0.0,0.03857]
[1778550407001,64.28,81044.45,0.0,0.99979,0.0,0.03824]
[1778550408011,64.28,81037.89,0.0,0.99979,0.0,0.03853]
[1778550409051,64.28,81037.89,0.0,0.99979,0.0,0.03853]
[1778550409061,64.28,81037.89,0.0,0.99979,0.0,0.03853]
[1778550409104,64.28,81037.89,0.0,0.99979,0.0,0.03853]
[1778550409174,64.28,81037.89,0.0,0.99979,0.0,0.03853]
[1778550409311,64.28,81037.89,0.0,0.99979,0.0,0.03853]
[1778550409348,64.28,81037.89,0.0,0.99979,0.0,0.03853]
[1778550409412,64.28,81038.64,0.0,0.99979,0.0,0.0385]
[1778550412308,64.28,81039.77,0.0,0.99979,0.0,0.03845]
[1778550412417,64.28,81039.77,0.0,0.99979,0.0,0.03845]
[1778550412530,64.28,81039.77,0.0,0.99979,0.0,0.03845]
[1778550412557,64.28,81039.77,0.0,0.99979,0.0,0.03845]
[1778550412668,64.28,81039.77,0.0,0.99979,0.0,0.03845]
[1778550412744,64.28,81043.78,0.0,0.99979,0.0,0.03827]
[1778550413043,64.28,81050.37,0.0,0.99979,0.0,0.03799]
[1778550414050,64.28,81053.47,0.0,0.99979,0.0,0.03785]
[1778550415057,64.28,81051.38,0.0,0.99979,0.0,0.03794]
[1778550416145,64.28,81051.38,0.0,0.99979,0.0,0.03794]
[1778550416203,64.28,81051.38,0.0,0.99979,0.0,0.03794]
[1778550416256,64.28,81051.38,0.0,0.99979,0.0,0.03794]
[1778550416309,64.28,81051.38,0.0,0.99979,0.0,0.03794]
[1778550416418,64.28,81051.38,0.0,0.99979,0.0,0.03794]
[1778550416521,64.28,81047.11,0.0,0.99979,0.0,0.03813]
[1778550417073,64.28,81049.06,0.0,0.99979,0.0,0.03804]
[1778550418310,64.28,81049.06,0.0,0.99979,0.0,0.03804]
[1778550418409,64.28,81049.06,0.0,0.99979,0.0,0.03804]
[1778550418411,64.28,81050.31,0.0,0.99979,0.0,0.03799]
[1778550421717,64.28,81050.98,0.0,0.99979,0.0,0.03796]
[1778550421798,64.28,81050.98,0.0,0.99979,0.0,0.03796]
[1778550421807,64.28,81050.98,0.0,0.99979,0.0,0.03796]
[1778550421828,64.28,81050.98,0.0,0.99979,0.0,0.03796]
[1778550421818,64.28,81053.56,0.0,0.99979,0.0,0.03785]
[1778550422108,64.28,81057.96,0.0,0.99979,0.0,0.03766]
[1778550424309,64.28,81058.02,0.0,0.99979,0.0,0.03766]
[1778550424439,64.28,81058.02,0.0,0.99979,0.0,0.03766]
[1778550424540,64.28,81058.74,0.0,0.99979,0.0,0.03763]
[1778550426223,64.28,81058.48,0.0,0.99979,0.0,0.03764]
[1778550426248,64.28,81058.48,0.0,0.99979,0.0,0.03764]
[1778550426277,64.28,81058.48,0.0,0.99979,0.0,0.03764]
[1778550426312,64.28,81056.52,0.0,0.99979,0.0,0.03772]
[1778550427012,64.28,81056.52,0.0,0.99979,0.0,0.03772]
[1778550427059,64.28,81056.52,0.0,0.99979,0.0,0.03772]
[1778550427122,64.28,81056.52,0.0,0.99979,0.0,0.03772]
[1778550427143,64.28,81051.14,0.0,0.99979,0.0,0.03795]
[1778550428154,64.28,81048.31,0.0,0.99979,0.0,0.03808]
[1778550429971,64.28,81047.9,0.0,0.99979,0.0,0.03809]
[1778550430166,64.28,81047.9,0.0,0.99979,0.0,0.03809]
[1778550430200,64.28,81047.9,0.0,0.99979,0.0,0.03809]
[1778550430412,64.28,81053.97,0.0,0.99979,0.0,0.03783]
[1778550431173,64.28,81058.4,0.0,0.99979,0.0,0.03764]
[1778550436547,64.28,81059.04,0.0,0.99979,0.0,0.03761]
[1778550437215,64.28,81057.31,0.0,0.99979,0.0,0.03769]
[1778550440311,64.28,81056.8,0.0,0.99979,0.0,0.03771]
[1778550443257,64.28,81058.85,0.0,0.99979,0.0,0.03762]
[1778550444264,64.28,81061.06,0.0,0.99979,0.0,0.03753]
[1778550447285,64.28,81063.52,0.0,0.99979,0.0,0.03742]
[1778550448292,64.28,81065.17,0.0,0.99979,0.0,0.03735]
[1778550449299,64.28,81061.21,0.0,0.99979,0.0,0.03752]
[1778550454334,64.28,81060.15,0.0,0.99979,0.0,0.03743]
[1778550455341,64.28,81058.49,0.0,0.99979,0.0,0.0375]
[1778550460387,64.28,81066.8,0.0,0.99979,0.0,0.03714]
[1778550461454,64.28,81066.8,0.0,0.99979,0.0,0.03714]
[1778550461557,64.28,81066.8,0.0,0.99979,0.0,0.03714]
[1778550461592,64.28,81078.26,0.0,0.9998,0.0,0.03666]
[1778550462400,64.28,81081.81,0.0,0.9998,0.0,0.03651]
[1778550463407,64.28,81082.71,0.0,0.9998,0.0,0.03648]
[1778550464368,64.28,81082.71,0.0,0.9998,0.0,0.03648]
[1778550466428,64.28,81084.5,0.0,0.9998,0.0,0.0364]
[1778550467435,64.28,81086.9,0.0,0.9998,0.0,0.0363]
[1778550468442,64.28,81085.79,0.0,0.9998,0.0,0.03635]
[1778550469474,64.28,81085.79,0.0,0.9998,0.0,0.03635]
[1778550470457,64.28,81082.67,0.0,0.9998,0.0,0.03648]
[1778550471464,64.28,81078.89,0.0,0.9998,0.0,0.03663]
[1778550473580,64.28,81079.96,0.0,0.9998,0.0,0.03659]
[1778550475492,64.28,81080.94,0.0,0.9998,0.0,0.03655]
[1778550478515,64.28,81081.98,0.0,0.9998,0.0,0.03651]
[1778550479522,64.28,81084.85,0.0,0.9998,0.0,0.03639]
[1778550480734,64.28,81097.45,0.0,0.9998,0.0,0.03587]
[1778550481536,64.28,81100.35,0.0,0.9998,0.0,0.03575]
[1778550482543,64.28,81100.21,0.0,0.9998,0.0,0.03575]
[1778550483550,64.28,81101.22,0.0,0.9998,0.0,0.03571]
[1778550484557,64.28,81087.29,0.0,0.9998,0.0,0.03628]
[1778550485564,64.28,81088.28,0.0,0.9998,0.0,0.03624]
[1778550486571,64.28,81093.13,0.0,0.9998,0.0,0.03604]
[1778550487578,64.28,81098.52,0.0,0.9998,0.0,0.03582]
[1778550488585,64.28,81099.63,0.0,0.9998,0.0,0.03578]
[1778550489592,64.28,81107.56,0.0,0.9998,0.0,0.03545]
[1778550490599,64.28,81109.98,0.0,0.9998,0.0,0.03535]
[1778550492613,64.28,81114.63,0.0,0.99981,0.0,0.03517]
[1778550493620,64.28,81115.61,0.0,0.99981,0.0,0.03513]
[1778550497648,64.28,81122.47,0.0,0.99981,0.0,0.03485]
[1778550498186,64.28,81122.47,0.0,0.99981,0.0,0.03485]
[1778550498980,64.28,81123.6,0.0,0.99981,0.0,0.03481]
[1778550500669,64.28,81116.76,0.0,0.99981,0.0,0.03508]
[1778550501676,64.28,81098.9,0.0,0.9998,0.0,0.03581]
[1778550502683,64.28,81091.36,0.0,0.9998,0.0,0.03612]
[1778550504697,64.28,81094.05,0.0,0.9998,0.0,0.03601]
[1778550506711,64.28,81096.6,0.0,0.9998,0.0,0.0359]
[1778550507718,64.28,81094.18,0.0,0.9998,0.0,0.036]
[1778550508725,64.28,81091.91,0.0,0.9998,0.0,0.03609]
[1778550510181,64.28,81091.91,0.0,0.9998,0.0,0.03609]
[1778550510751,64.28,81094.01,0.0,0.9998,0.0,0.03601]
[1778550511746,64.28,81098.11,0.0,0.9998,0.0,0.03571]
[1778550513760,64.28,81112.91,0.0,0.99981,0.0,0.03511]
[1778550514767,64.28,81111.75,0.0,0.99981,0.0,0.03515]
[1778550515774,64.28,81110.3,0.0,0.99981,0.0,0.03521]
[1778550518800,64.28,81106.15,0.0,0.9998,0.0,0.03538]
[1778550519806,64.28,81096.31,0.0,0.9998,0.0,0.03578]
[1778550520813,64.28,81096.61,0.0,0.9998,0.0,0.03577]
[1778550522827,64.28,81099.42,0.0,0.9998,0.0,0.03565]
[1778550523834,64.28,81097.26,0.0,0.9998,0.0,0.03574]
[1778550526855,64.28,81098.34,0.0,0.9998,0.0,0.0357]
[1778550527863,64.28,81107.83,0.0,0.9998,0.0,0.03531]
[1778550528869,64.28,81118.9,0.0,0.99981,0.0,0.03486]
[1778550529876,64.28,81118.33,0.0,0.99981,0.0,0.03489]
[1778550531897,64.28,81120.15,0.0,0.99981,0.0,0.03481]
[1778550532903,64.28,81119.04,0.0,0.99981,0.0,0.03486]
[1778550534917,64.28,81116.12,0.0,0.99981,0.0,0.03498]
[1778550536257,64.28,81115.6,0.0,0.99981,0.0,0.035]
[1778550536705,64.28,81115.6,0.0,0.99981,0.0,0.035]
[1778550537939,64.28,81118.03,0.0,0.99981,0.0,0.0349]
[1778550540180,64.28,81118.85,0.0,0.99981,0.0,0.03487]
[1778550540272,64.28,81118.85,0.0,0.99981,0.0,0.03487]
[1778550541967,64.28,81117.54,0.0,0.99981,0.0,0.03492]
[1778550542974,64.28,81116.46,0.0,0.99981,0.0,0.03496]
[1778550543981,64.28,81118.01,0.0,0.99981,0.0,0.0349]
[1778550544988,64.28,81120.21,0.0,0.99981,0.0,0.03481]
[1778550545995,64.28,81115.31,0.0,0.99981,0.0,0.03501]
[1778550548011,64.28,81120.91,0.0,0.99981,0.0,0.03478]
[1778550549016,64.28,81122.0,0.0,0.99981,0.0,0.03474]
[1778550550023,64.28,81120.18,0.0,0.99981,0.0,0.03481]
[1778550554053,64.28,81121.34,0.0,0.99981,0.0,0.03477]
[1778550555060,64.28,81116.13,0.0,0.99981,0.0,0.03498]
[1778550560095,64.28,81116.52,0.0,0.99981,0.0,0.03496]
[1778550561102,64.28,81118.96,0.0,0.99981,0.0,0.03486]
[1778550562109,64.28,81116.87,0.0,0.99981,0.0,0.03495]
[1778550563116,64.28,81115.62,0.0,0.99981,0.0,0.035]
[1778550564123,64.28,81114.38,0.0,0.99981,0.0,0.03505]
[1778550565130,64.28,81112.1,0.0,0.99981,0.0,0.03514]
[1778550567144,64.28,81113.75,0.0,0.99981,0.0,0.03507]
[1778550568151,64.28,81118.21,0.0,0.99981,0.0,0.03489]
[1778550569560,64.28,81120.61,0.0,0.99981,0.0,0.0348]
[1778550570165,64.28,81121.71,0.0,0.99981,0.0,0.03475]
[1778550571172,64.28,81123.45,0.0,0.99981,0.0,0.03455]
[1778550574193,64.28,81122.55,0.0,0.99981,0.0,0.03459]
[1778550575200,64.28,81123.71,0.0,0.99981,0.0,0.03454]
[1778550576207,64.28,81129.81,0.0,0.99981,0.0,0.0343]
[1778550577214,64.28,81132.43,0.0,0.99981,0.0,0.0342]
[1778550579228,64.28,81128.82,0.0,0.99981,0.0,0.03434]
[1778550584263,64.28,81130.73,0.0,0.99981,0.0,0.03427]
[1778550585272,64.28,81131.7,0.0,0.99981,0.0,0.03423]
[1778550589298,64.28,81133.22,0.0,0.99981,0.0,0.03417]
[1778550594333,64.28,81133.96,0.0,0.99981,0.0,0.03414]
[1778550597354,64.28,81136.41,0.0,0.99981,0.0,0.03404]
[1778550599368,64.28,81135.35,0.0,0.99981,0.0,0.03409]
[1778550602390,64.28,81133.85,0.0,0.99981,0.0,0.03414]
[1778550603397,64.28,81146.0,0.0,0.99981,0.0,0.03367]
[1778550604404,64.28,81149.62,0.0,0.99982,0.0,0.03353]
[1778550605411,64.28,81162.82,0.0,0.99982,0.0,0.03302]
[1778550606418,64.28,81167.68,0.0,0.99982,0.0,0.03284]
[1778550607425,64.28,81169.32,0.0,0.99982,0.0,0.03278]
[1778550608432,64.28,81170.29,0.0,0.99982,0.0,0.03274]
[1778550609439,64.28,81171.39,0.0,0.99982,0.0,0.0327]
[1778550610446,64.28,81168.77,0.0,0.99982,0.0,0.0328]
[1778550611453,64.28,81163.78,0.0,0.99982,0.0,0.03299]
[1778550613238,64.28,81163.59,0.0,0.99982,0.0,0.033]
[1778550613735,64.28,81165.63,0.0,0.99982,0.0,0.03292]
[1778550614663,64.28,81162.86,0.0,0.99982,0.0,0.03302]
[1778550615481,64.28,81161.71,0.0,0.99982,0.0,0.03307]
[1778550617495,64.28,81166.95,0.0,0.99982,0.0,0.03287]
[1778550618786,64.28,81169.89,0.0,0.99982,0.0,0.03276]
[1778550620516,64.28,81177.89,0.0,0.99982,0.0,0.03246]
[1778550622530,64.28,81179.05,0.0,0.99982,0.0,0.03241]
[1778550624544,64.28,81181.35,0.0,0.99982,0.0,0.03233]
[1778550627566,64.28,81174.72,0.0,0.99982,0.0,0.03257]
[1778550629581,64.28,81177.82,0.0,0.99982,0.0,0.03246]
[1778550630587,64.28,81179.34,0.0,0.99982,0.0,0.0324]
[1778550631594,64.28,81178.55,0.0,0.99982,0.0,0.03231]
[1778550632601,64.28,81182.02,0.0,0.99982,0.0,0.03218]
[1778550633608,64.28,81202.0,0.0,0.99983,0.0,0.03145]
[1778550634616,64.28,81208.61,0.0,0.99983,0.0,0.03121]
[1778550635623,64.28,81203.78,0.0,0.99983,0.0,0.03138]
[1778550636630,64.28,81187.49,0.0,0.99982,0.0,0.03198]
[1778550637637,64.28,81183.43,0.0,0.99982,0.0,0.03213]
[1778550638644,64.28,81181.93,0.0,0.99982,0.0,0.03218]
[1778550643681,64.28,81181.85,0.0,0.99982,0.0,0.03219]
[1778550644689,64.28,81182.82,0.0,0.99982,0.0,0.03215]
[1778550645696,64.28,81183.91,0.0,0.99982,0.0,0.03211]
[1778550646703,64.28,81185.81,0.0,0.99982,0.0,0.03204]
[1778550647710,64.28,81181.09,0.0,0.99982,0.0,0.03221]
[1778550649724,64.28,81180.26,0.0,0.99982,0.0,0.03225]
[1778550651751,64.28,81178.38,0.0,0.99982,0.0,0.03232]
[1778550652751,64.28,81167.03,0.0,0.99982,0.0,0.03274]
[1778550653758,64.28,81164.36,0.0,0.99982,0.0,0.03284]
[1778550654765,64.28,81166.51,0.0,0.99982,0.0,0.03276]
[1778550655772,64.28,81174.46,0.0,0.99982,0.0,0.03246]
[1778550656779,64.28,81175.29,0.0,0.99982,0.0,0.03243]
[1778550657786,64.28,81173.49,0.0,0.99982,0.0,0.0325]
[1778550658793,64.28,81172.11,0.0,0.99982,0.0,0.03255]
[1778550660807,64.28,81174.11,0.0,0.99982,0.0,0.03248]
[1778550661814,64.28,81177.7,0.0,0.99982,0.0,0.03234]
[1778550662821,64.28,81178.61,0.0,0.99982,0.0,0.03231]
[1778550664835,64.28,81183.4,0.0,0.99982,0.0,0.03213]
[1778550665843,64.28,81185.24,0.0,0.99982,0.0,0.03206]
[1778550667857,64.28,81186.71,0.0,0.99982,0.0,0.03201]
[1778550668864,64.28,81195.34,0.0,0.99983,0.0,0.03169]
[1778550669871,64.28,81204.27,0.0,0.99983,0.0,0.03136]
[1778550670878,64.28,81206.64,0.0,0.99983,0.0,0.03128]
[1778550671885,64.28,81207.77,0.0,0.99983,0.0,0.03124]
[1778550672892,64.28,81206.44,0.0,0.99983,0.0,0.03128]
[1778550673899,64.28,81210.07,0.0,0.99983,0.0,0.03115]
[1778550675913,64.28,81208.36,0.0,0.99983,0.0,0.03122]
[1778550676920,64.28,81205.02,0.0,0.99983,0.0,0.03134]
[1778550677927,64.28,81201.24,0.0,0.99983,0.0,0.03147]
[1778550678934,64.28,81199.65,0.0,0.99983,0.0,0.03153]
[1778550680948,64.28,81200.69,0.0,0.99983,0.0,0.03149]
[1778550681963,64.28,81208.38,0.0,0.99983,0.0,0.03121]
[1778550682966,64.28,81234.58,0.0,0.99983,0.0,0.03028]
[1778550683973,64.28,81241.76,0.0,0.99984,0.0,0.03003]
[1778550684980,64.28,81244.52,0.0,0.99984,0.0,0.02993]
[1778550686829,64.28,81243.99,0.0,0.99984,0.0,0.02995]
[1778550686851,64.28,81243.99,0.0,0.99984,0.0,0.02995]
[1778550686998,64.28,81241.44,0.0,0.99984,0.0,0.03004]
[1778550687725,64.28,81241.44,0.0,0.99984,0.0,0.03004]
[1778550688782,64.28,81241.83,0.0,0.99984,0.0,0.03003]
[1778550689012,64.28,81254.15,0.0,0.99984,0.0,0.0296]
[1778550690019,64.28,81260.92,0.0,0.99984,0.0,0.02937]
[1778550690698,64.28,81260.92,0.0,0.99984,0.0,0.02937]
[1778550691026,64.28,81263.76,0.0,0.99984,0.0,0.02916]
[1778550692033,64.28,81259.02,0.0,0.99984,0.0,0.02932]
[1778550693040,64.28,81259.98,0.0,0.99984,0.0,0.02929]
[1778550694048,64.28,81278.38,0.0,0.99984,0.0,0.02867]
[1778550694674,64.28,81278.38,0.0,0.99984,0.0,0.02867]
[1778550695054,64.28,81289.65,0.0,0.99985,0.0,0.0283]
[1778550696061,64.28,81292.3,0.0,0.99985,0.0,0.02821]
[1778550697068,64.28,81293.65,0.0,0.99985,0.0,0.02816]
[1778550697818,64.28,81293.65,0.0,0.99985,0.0,0.02816]
[1778550698075,64.28,81290.07,0.0,0.99985,0.0,0.02828]
[1778550699082,64.28,81287.53,0.0,0.99985,0.0,0.02837]
[1778550700126,64.28,81287.53,0.0,0.99985,0.0,0.02837]
[1778550700159,64.28,81285.28,0.0,0.99985,0.0,0.02844]
[1778550701096,64.28,81280.54,0.0,0.99984,0.0,0.0286]
[1778550702103,64.28,81269.61,0.0,0.99984,0.0,0.02896]
[1778550703111,64.28,81268.0,0.0,0.99984,0.0,0.02902]
[1778550704118,64.28,81275.45,0.0,0.99984,0.0,0.02877]
[1778550705125,64.28,81277.89,0.0,0.99984,0.0,0.02869]
[1778550707139,64.28,81281.4,0.0,0.99984,0.0,0.02857]
[1778550708146,64.28,81284.96,0.0,0.99985,0.0,0.02845]
[1778550709153,64.28,81287.66,0.0,0.99985,0.0,0.02836]
[1778550711167,64.28,81286.37,0.0,0.99985,0.0,0.0284]
[1778550713182,64.28,81280.54,0.0,0.99984,0.0,0.0286]
[1778550714189,64.28,81277.29,0.0,0.99984,0.0,0.02871]
[1778550715196,64.28,81280.19,0.0,0.99984,0.0,0.02861]
[1778550716203,64.28,81274.57,0.0,0.99984,0.0,0.0288]
[1778550717210,64.28,81271.35,0.0,0.99984,0.0,0.02891]
[1778550718217,64.28,81269.13,0.0,0.99984,0.0,0.02898]
[1778550719224,64.28,81271.64,0.0,0.99984,0.0,0.0289]
[1778550720231,64.28,81274.55,0.0,0.99984,0.0,0.0288]
[1778550722245,64.28,81273.46,0.0,0.99984,0.0,0.02883]
[1778550723252,64.28,81274.29,0.0,0.99984,0.0,0.02881]
[1778550724259,64.28,81278.91,0.0,0.99984,0.0,0.02865]
[1778550725266,64.28,81284.72,0.0,0.99985,0.0,0.02846]
[1778550726273,64.28,81283.64,0.0,0.99984,0.0,0.02849]
[1778550727280,64.28,81277.45,0.0,0.99984,0.0,0.0287]
[1778550728287,64.28,81272.42,0.0,0.99984,0.0,0.02887]
[1778550729295,64.28,81271.11,0.0,0.99984,0.0,0.02891]
[1778550730302,64.28,81270.13,0.0,0.99984,0.0,0.02895]
[1778550732316,64.28,81268.94,0.0,0.99984,0.0,0.02899]
[1778550735337,64.28,81264.1,0.0,0.99984,0.0,0.02915]
[1778550736344,64.28,81259.99,0.0,0.99984,0.0,0.02929]
[1778550737351,64.28,81255.45,0.0,0.99984,0.0,0.02944]
[1778550738358,64.28,81251.9,0.0,0.99984,0.0,0.02957]
[1778550740372,64.28,81248.05,0.0,0.99984,0.0,0.0297]
[1778550741379,64.28,81254.93,0.0,0.99984,0.0,0.02946]
[1778550743393,64.28,81251.62,0.0,0.99984,0.0,0.02958]
[1778550744400,64.28,81250.68,0.0,0.99984,0.0,0.02961]
[1778550747421,64.28,81248.21,0.0,0.99984,0.0,0.02969]
[1778550748470,64.28,81245.97,0.0,0.99984,0.0,0.02977]
[1778550749477,64.28,81245.05,0.0,0.99984,0.0,0.0298]
[1778550750484,64.28,81247.45,0.0,0.99984,0.0,0.02972]
[1778550751491,64.28,81246.96,0.0,0.99984,0.0,0.02962]
[1778550755971,64.28,81247.53,0.0,0.99984,0.0,0.0296]
[1778550756526,64.28,81246.1,0.0,0.99984,0.0,0.02965]
[1778550757819,64.28,81246.1,0.0,0.99984,0.0,0.02965]
[1778550757913,64.28,81246.1,0.0,0.99984,0.0,0.02965]
[1778550757914,64.28,81244.97,0.0,0.99984,0.0,0.02969]
[1778550760306,64.28,81247.23,0.0,0.99984,0.0,0.02961]
[1778550760560,64.28,81247.23,0.0,0.99984,0.0,0.02961]
[1778550762512,64.28,81246.72,0.0,0.99984,0.0,0.02963]
[1778550762537,64.28,81246.72,0.0,0.99984,0.0,0.02963]
[1778550762561,64.28,81246.72,0.0,0.99984,0.0,0.02963]
[1778550762637,64.28,81246.57,0.0,0.99984,0.0,0.02964]
[1778550766596,64.28,81243.59,0.0,0.99984,0.0,0.02974]
[1778550767603,64.28,81240.42,0.0,0.99984,0.0,0.02985]
[1778550768610,64.28,81235.12,0.0,0.99984,0.0,0.03003]
[1778550770694,64.28,81234.72,0.0,0.99984,0.0,0.03005]
[1778550770802,64.28,81234.72,0.0,0.99984,0.0,0.03005]
[1778550770816,64.28,81234.72,0.0,0.99984,0.0,0.03005]
[1778550771160,64.28,81234.69,0.0,0.99984,0.0,0.03005]
[1778550771631,64.28,81243.38,0.0,0.99984,0.0,0.02975]
[1778550774652,64.28,81243.35,0.0,0.99984,0.0,0.02975]
[1778550775365,64.28,81243.35,0.0,0.99984,0.0,0.02975]
[1778550775469,64.28,81243.35,0.0,0.99984,0.0,0.02975]
[1778550775561,64.28,81243.35,0.0,0.99984,0.0,0.02975]
[1778550775659,64.28,81246.69,0.0,0.99984,0.0,0.02963]
[1778550777673,64.28,81241.16,0.0,0.99984,0.0,0.02982]
[1778550779114,64.28,81241.16,0.0,0.99984,0.0,0.02982]
[1778550779156,64.28,81241.16,0.0,0.99984,0.0,0.02982]
[1778550779272,64.28,81236.85,0.0,0.99984,0.0,0.02997]
[1778550779311,64.28,81236.85,0.0,0.99984,0.0,0.02997]
[1778550779687,64.28,81235.24,0.0,0.99984,0.0,0.03003]
[1778550780694,64.28,81231.44,0.0,0.99983,0.0,0.03016]
[1778550782708,64.28,81229.1,0.0,0.99983,0.0,0.03024]
[1778550783436,64.28,81229.1,0.0,0.99983,0.0,0.03024]
[1778550783496,64.28,81229.1,0.0,0.99983,0.0,0.03024]
[1778550783561,64.28,81229.1,0.0,0.99983,0.0,0.03024]
[1778550783715,64.28,81229.35,0.0,0.99983,0.0,0.03024]
[1778550784722,64.28,81232.53,0.0,0.99984,0.0,0.03012]
[1778550787743,64.28,81230.12,0.0,0.99983,0.0,0.03021]
[1778550789757,64.28,81237.3,0.0,0.99984,0.0,0.02996]
[1778550791630,64.28,81236.82,0.0,0.99984,0.0,0.02997]
[1778550791674,64.28,81236.82,0.0,0.99984,0.0,0.02997]
[1778550791811,64.28,81236.82,0.0,0.99984,0.0,0.02997]
[1778550791866,64.28,81225.8,0.0,0.99983,0.0,0.03036]
[1778550793786,64.28,81230.62,0.0,0.99983,0.0,0.03019]
[1778550794792,64.28,81227.97,0.0,0.99983,0.0,0.03028]
[1778550795732,64.28,81227.97,0.0,0.99983,0.0,0.03028]
[1778550795815,64.28,81227.97,0.0,0.99983,0.0,0.03028]
[1778550795840,64.28,81227.97,0.0,0.99983,0.0,0.03028]
[1778550796061,64.28,81227.97,0.0,0.99983,0.0,0.03028]
[1778550796078,64.28,81222.9,0.0,0.99983,0.0,0.03046]
[1778550796806,64.28,81220.7,0.0,0.99983,0.0,0.03054]
[1778550798820,64.28,81223.13,0.0,0.99983,0.0,0.03045]
[1778550799827,64.28,81228.95,0.0,0.99983,0.0,0.03025]
[1778550800333,64.28,81228.95,0.0,0.99983,0.0,0.03025]
[1778550800359,64.28,81228.95,0.0,0.99983,0.0,0.03025]
[1778550800564,64.28,81228.95,0.0,0.99983,0.0,0.03025]
[1778550800834,64.28,81228.89,0.0,0.99983,0.0,0.03025]
[1778550801841,64.28,81224.46,0.0,0.99983,0.0,0.03041]
[1778550805874,64.28,81218.85,0.0,0.99983,0.0,0.03061]
[1778550806735,64.28,81218.85,0.0,0.99983,0.0,0.03061]
[1778550806809,64.28,81218.85,0.0,0.99983,0.0,0.03061]
[1778550806849,64.28,81218.85,0.0,0.99983,0.0,0.03061]
[1778550807064,64.28,81218.85,0.0,0.99983,0.0,0.03061]
[1778550807138,64.28,81217.14,0.0,0.99983,0.0,0.03067]
[1778550809902,64.28,81219.45,0.0,0.99983,0.0,0.03058]
[1778550811916,64.28,81217.13,0.0,0.99983,0.0,0.03055]
[1778550813190,64.28,81217.13,0.0,0.99983,0.0,0.03055]
[1778550813302,64.28,81217.13,0.0,0.99983,0.0,0.03055]
[1778550813269,64.28,81215.65,0.0,0.99983,0.0,0.0306]
[1778550813311,64.28,81215.65,0.0,0.99983,0.0,0.0306]
[1778550813930,64.28,81215.24,0.0,0.99983,0.0,0.03062]
[1778550818965,64.28,81214.07,0.0,0.99983,0.0,0.03066]
[1778550819972,64.28,81212.1,0.0,0.99983,0.0,0.03073]
[1778550821009,64.28,81212.1,0.0,0.99983,0.0,0.03073]
[1778550821070,64.28,81212.1,0.0,0.99983,0.0,0.03073]
[1778550821119,64.28,81212.1,0.0,0.99983,0.0,0.03073]
[1778550821162,64.28,81209.33,0.0,0.99983,0.0,0.03083]
[1778550821986,64.28,81201.74,0.0,0.99983,0.0,0.0311]
[1778550822993,64.28,81198.74,0.0,0.99983,0.0,0.03121]
[1778550825008,64.28,81196.46,0.0,0.99983,0.0,0.03129]
[1778550828339,64.28,81194.75,0.0,0.99983,0.0,0.03135]
[1778550828445,64.28,81194.75,0.0,0.99983,0.0,0.03135]
[1778550828559,64.28,81194.75,0.0,0.99983,0.0,0.03135]
[1778550829035,64.28,81196.65,0.0,0.99983,0.0,0.03128]
[1778550832915,64.28,81196.73,0.0,0.99983,0.0,0.03128]
[1778550833026,64.28,81196.73,0.0,0.99983,0.0,0.03128]
[1778550833063,64.28,81196.73,0.0,0.99983,0.0,0.03128]
[1778550833074,64.28,81200.61,0.0,0.99983,0.0,0.03114]
[1778550836095,64.28,81203.49,0.0,0.99983,0.0,0.03104]
[1778550838046,64.28,81202.7,0.0,0.99983,0.0,0.03107]
[1778550838064,64.28,81202.7,0.0,0.99983,0.0,0.03107]
[1778550838177,64.28,81202.7,0.0,0.99983,0.0,0.03107]
[1778550838310,64.28,81202.7,0.0,0.99983,0.0,0.03107]
[1778550838267,64.28,81203.69,0.0,0.99983,0.0,0.03103]
[1778550842244,64.28,81203.85,0.0,0.99983,0.0,0.03102]
[1778550842277,64.28,81203.85,0.0,0.99983,0.0,0.03102]
[1778550842317,64.28,81203.85,0.0,0.99983,0.0,0.03102]
[1778550842332,64.28,81202.45,0.0,0.99983,0.0,0.03107]
[1778550845159,64.28,81199.48,0.0,0.99983,0.0,0.03118]
[1778550846166,64.28,81201.6,0.0,0.99983,0.0,0.03111]
[1778550848508,64.28,81201.06,0.0,0.99983,0.0,0.03112]
[1778550848551,64.28,81201.06,0.0,0.99983,0.0,0.03112]
[1778550848560,64.28,81201.06,0.0,0.99983,0.0,0.03112]
[1778550849187,64.28,81200.16,0.0,0.99983,0.0,0.03116]
[1778550850194,64.28,81202.41,0.0,0.99983,0.0,0.03108]
[1778550855229,64.28,81202.55,0.0,0.99983,0.0,0.03107]
[1778550856236,64.28,81216.75,0.0,0.99983,0.0,0.03056]
[1778550856690,64.28,81216.75,0.0,0.99983,0.0,0.03056]
[1778550856744,64.28,81216.75,0.0,0.99983,0.0,0.03056]
[1778550856808,64.28,81216.75,0.0,0.99983,0.0,0.03056]
[1778550857243,64.28,81225.33,0.0,0.99983,0.0,0.03026]
[1778550860264,64.28,81222.31,0.0,0.99983,0.0,0.03037]
[1778550861691,64.28,81221.87,0.0,0.99983,0.0,0.03038]
[1778550861800,64.28,81221.87,0.0,0.99983,0.0,0.03038]
[1778550861813,64.28,81221.87,0.0,0.99983,0.0,0.03038]
[1778550862278,64.28,81222.57,0.0,0.99983,0.0,0.03036]
[1778550866194,64.28,81221.58,0.0,0.99983,0.0,0.03039]
[1778550866239,64.28,81221.58,0.0,0.99983,0.0,0.03039]
[1778550866309,64.28,81221.58,0.0,0.99983,0.0,0.03039]
[1778550866344,64.28,81221.79,0.0,0.99983,0.0,0.03039]
[1778550866419,64.28,81221.79,0.0,0.99983,0.0,0.03039]
[1778550869327,64.28,81215.78,0.0,0.99983,0.0,0.0306]
[1778550869809,64.28,81215.78,0.0,0.99983,0.0,0.0306]
[1778550869918,64.28,81215.78,0.0,0.99983,0.0,0.0306]
[1778550870334,64.28,81211.42,0.0,0.99983,0.0,0.03075]
[1778550871814,64.28,81211.7,0.0,0.99983,0.0,0.03063]
[1778550871835,64.28,81211.7,0.0,0.99983,0.0,0.03063]
[1778550872348,64.28,81210.88,0.0,0.99983,0.0,0.03066]
[1778550874362,64.28,81201.43,0.0,0.99983,0.0,0.03099]
[1778550875809,64.28,81201.43,0.0,0.99983,0.0,0.03099]
[1778550875918,64.28,81201.43,0.0,0.99983,0.0,0.03099]
[1778550876117,64.28,81201.43,0.0,0.99983,0.0,0.03099]
[1778550876216,64.28,81201.43,0.0,0.99983,0.0,0.03099]
[1778550876317,64.28,81209.11,0.0,0.99983,0.0,0.03072]
[1778550877384,64.28,81202.48,0.0,0.99983,0.0,0.03096]
[1778550879810,64.28,81201.85,0.0,0.99983,0.0,0.03098]
[1778550879924,64.28,81201.85,0.0,0.99983,0.0,0.03098]
[1778550880022,64.28,81201.45,0.0,0.99983,0.0,0.03099]
[1778550881815,64.28,81201.65,0.0,0.99983,0.0,0.03099]
[1778550881924,64.28,81201.65,0.0,0.99983,0.0,0.03099]
[1778550881967,64.28,81203.35,0.0,0.99983,0.0,0.03092]
[1778550885815,64.28,81202.28,0.0,0.99983,0.0,0.03096]
[1778550885929,64.28,81202.28,0.0,0.99983,0.0,0.03096]
[1778550886014,64.28,81202.24,0.0,0.99983,0.0,0.03096]
[1778550886448,64.28,81207.29,0.0,0.99983,0.0,0.03078]
[1778550887455,64.28,81208.74,0.0,0.99983,0.0,0.03073]
[1778550889200,64.28,81208.74,0.0,0.99983,0.0,0.03073]
[1778550889308,64.28,81208.74,0.0,0.99983,0.0,0.03073]
[1778550889256,64.28,81210.96,0.0,0.99983,0.0,0.03065]
[1778550889469,64.28,81210.77,0.0,0.99983,0.0,0.03066]
[1778550890971,64.28,81210.77,0.0,0.99983,0.0,0.03066]
[1778550891816,64.28,81210.77,0.0,0.99983,0.0,0.03066]
[1778550891940,64.28,81210.77,0.0,0.99983,0.0,0.03066]
[1778550892066,64.28,81210.77,0.0,0.99983,0.0,0.03066]
[1778550892491,64.28,81209.26,0.0,0.99983,0.0,0.03071]
[1778550894240,64.28,81209.26,0.0,0.99983,0.0,0.03071]
[1778550894308,64.28,81209.26,0.0,0.99983,0.0,0.03071]
[1778550894351,64.28,81209.26,0.0,0.99983,0.0,0.03071]
[1778550894330,64.28,81204.75,0.0,0.99983,0.0,0.03087]
[1778550894533,64.28,81201.4,0.0,0.99983,0.0,0.03099]
[1778550895511,64.28,81182.5,0.0,0.99983,0.0,0.03168]
[1778550896519,64.28,81182.0,0.0,0.99983,0.0,0.0317]
[1778550897525,64.28,81180.73,0.0,0.99983,0.0,0.03175]
[1778550900197,64.28,81179.9,0.0,0.99983,0.0,0.03178]
[1778550900305,64.28,81179.9,0.0,0.99983,0.0,0.03178]
[1778550900286,64.28,81178.45,0.0,0.99982,0.0,0.03183]
[1778550900564,64.28,81178.45,0.0,0.99982,0.0,0.03183]
[1778550900660,64.28,81176.58,0.0,0.99982,0.0,0.0319]
[1778550901553,64.28,81182.39,0.0,0.99983,0.0,0.03168]
[1778550903567,64.28,81181.17,0.0,0.99983,0.0,0.03173]
[1778550904901,64.28,81181.17,0.0,0.99983,0.0,0.03173]
[1778550905017,64.28,81181.17,0.0,0.99983,0.0,0.03173]
[1778550905062,64.28,81181.17,0.0,0.99983,0.0,0.03173]
[1778550908602,64.28,81179.13,0.0,0.99983,0.0,0.0318]
[1778550909609,64.28,81177.77,0.0,0.99982,0.0,0.03185]
[1778550910975,64.28,81177.77,0.0,0.99982,0.0,0.03185]
[1778550912875,64.28,81174.29,0.0,0.99982,0.0,0.03198]
[1778550914570,64.28,81174.78,0.0,0.99982,0.0,0.03196]
[1778550914700,64.28,81174.78,0.0,0.99982,0.0,0.03196]
[1778550914817,64.28,81174.78,0.0,0.99982,0.0,0.03196]
[1778550914915,64.28,81178.76,0.0,0.99983,0.0,0.03182]
[1778550918672,64.28,81174.59,0.0,0.99982,0.0,0.03197]
[1778550920533,64.28,81173.0,0.0,0.99982,0.0,0.03203]
[1778550920566,64.28,81173.0,0.0,0.99982,0.0,0.03203]
[1778550920677,64.28,81173.0,0.0,0.99982,0.0,0.03203]
[1778550920783,64.28,81173.0,0.0,0.99982,0.0,0.03203]
[1778550920813,64.28,81173.0,0.0,0.99982,0.0,0.03203]
[1778550920876,64.28,81173.1,0.0,0.99982,0.0,0.03203]
[1778550921694,64.28,81169.21,0.0,0.99982,0.0,0.03217]
[1778550926729,64.28,81171.18,0.0,0.99982,0.0,0.0321]
[1778550931764,64.28,81167.41,0.0,0.99982,0.0,0.03212]
[1778550934663,64.28,81167.64,0.0,0.99982,0.0,0.03211]
[1778550934715,64.28,81167.64,0.0,0.99982,0.0,0.03211]
[1778550934726,64.28,81167.64,0.0,0.99982,0.0,0.03211]
[1778550934812,64.28,81167.64,0.0,0.99982,0.0,0.03211]
[1778550934830,64.28,81167.64,0.0,0.99982,0.0,0.03211]
[1778550934941,64.28,81167.64,0.0,0.99982,0.0,0.03211]
[1778550935064,64.28,81167.64,0.0,0.99982,0.0,0.03211]
[1778550935160,64.28,81167.41,0.0,0.99982,0.0,0.03212]
[1778550935987,64.28,81167.41,0.0,0.99982,0.0,0.03212]
[1778550936801,64.28,81171.08,0.0,0.99982,0.0,0.03198]
[1778550938566,64.28,81172.09,0.0,0.99982,0.0,0.03194]
[1778550938592,64.28,81172.09,0.0,0.99982,0.0,0.03194]
[1778550938813,64.28,81172.09,0.0,0.99982,0.0,0.03194]
[1778550940056,64.28,81173.21,0.0,0.99982,0.0,0.0319]
[1778550940314,64.28,81173.21,0.0,0.99982,0.0,0.0319]
[1778550940371,64.28,81173.64,0.0,0.99982,0.0,0.03189]
[1778550940568,64.28,81173.64,0.0,0.99982,0.0,0.03189]
[1778550945864,64.28,81172.72,0.0,0.99982,0.0,0.03192]
[1778550948578,64.28,81171.22,0.0,0.99982,0.0,0.03198]
[1778550948693,64.28,81171.22,0.0,0.99982,0.0,0.03198]
[1778550948768,64.28,81171.22,0.0,0.99982,0.0,0.03198]
[1778550948800,64.28,81171.22,0.0,0.99982,0.0,0.03198]
[1778550948811,64.28,81171.22,0.0,0.99982,0.0,0.03198]
[1778550948885,64.28,81171.45,0.0,0.99982,0.0,0.03197]
[1778550953920,64.28,81171.95,0.0,0.99982,0.0,0.03195]
[1778550955898,64.28,81172.58,0.0,0.99982,0.0,0.03193]
[1778550956008,64.28,81172.58,0.0,0.99982,0.0,0.03193]
[1778550956065,64.28,81172.58,0.0,0.99982,0.0,0.03193]
[1778550956273,64.28,81172.58,0.0,0.99982,0.0,0.03193]
[1778550956311,64.28,81172.58,0.0,0.99982,0.0,0.03193]
[1778550956385,64.28,81172.58,0.0,0.99982,0.0,0.03193]
[1778550956374,64.28,81173.24,0.0,0.99982,0.0,0.0319]
[1778550956564,64.28,81173.24,0.0,0.99982,0.0,0.0319]
[1778550961976,64.28,81172.35,0.0,0.99982,0.0,0.03193]
[1778550963178,64.28,81172.35,0.0,0.99982,0.0,0.03193]
[1778550963233,64.28,81172.35,0.0,0.99982,0.0,0.03193]
[1778550963312,64.28,81172.35,0.0,0.99982,0.0,0.03193]
[1778550963419,64.28,81172.35,0.0,0.99982,0.0,0.03193]
[1778550963384,64.28,81172.05,0.0,0.99982,0.0,0.03194]
[1778550965432,64.28,81170.21,0.0,0.99982,0.0,0.03201]
[1778550965444,64.28,81170.21,0.0,0.99982,0.0,0.03201]
[1778550965561,64.28,81169.49,0.0,0.99982,0.0,0.03204]
[1778550966004,64.28,81176.36,0.0,0.99983,0.0,0.03179]
[1778550966567,64.28,81176.36,0.0,0.99983,0.0,0.03179]
[1778550966644,64.28,81176.36,0.0,0.99983,0.0,0.03179]
[1778550967011,64.28,81188.12,0.0,0.99983,0.0,0.03136]
[1778550968567,64.28,81188.22,0.0,0.99983,0.0,0.03135]
[1778550968677,64.28,81188.22,0.0,0.99983,0.0,0.03135]
[1778550969025,64.28,81188.44,0.0,0.99983,0.0,0.03134]
[1778550970032,64.28,81190.75,0.0,0.99983,0.0,0.03126]
[1778550971039,64.28,81193.12,0.0,0.99983,0.0,0.03117]
[1778550972046,64.28,81200.31,0.0,0.99983,0.0,0.03092]
[1778550972562,64.28,81200.31,0.0,0.99983,0.0,0.03092]
[1778550972607,64.28,81200.31,0.0,0.99983,0.0,0.03092]
[1778550973053,64.28,81203.55,0.0,0.99983,0.0,0.0308]
[1778550974928,64.28,81203.42,0.0,0.99983,0.0,0.0308]
[1778550974990,64.28,81203.42,0.0,0.99983,0.0,0.0308]
[1778550975059,64.28,81203.42,0.0,0.99983,0.0,0.0308]
[1778550976074,64.28,81207.72,0.0,0.99983,0.0,0.03065]
[1778550976569,64.28,81207.72,0.0,0.99983,0.0,0.03065]
[1778550976683,64.28,81207.72,0.0,0.99983,0.0,0.03065]
[1778550977081,64.28,81207.99,0.0,0.99983,0.0,0.03064]
[1778550980103,64.28,81204.07,0.0,0.99983,0.0,0.03078]
[1778550980560,64.28,81204.07,0.0,0.99983,0.0,0.03078]
[1778550980670,64.28,81204.07,0.0,0.99983,0.0,0.03078]
[1778550981110,64.28,81203.11,0.0,0.99983,0.0,0.03082]
[1778550981625,64.28,81203.11,0.0,0.99983,0.0,0.03082]
[1778550981684,64.28,81203.11,0.0,0.99983,0.0,0.03082]
[1778550981810,64.28,81203.11,0.0,0.99983,0.0,0.03082]
[1778550982564,64.28,81204.35,0.0,0.99983,0.0,0.03077]
[1778550982664,64.28,81204.35,0.0,0.99983,0.0,0.03077]
[1778550983124,64.28,81204.29,0.0,0.99983,0.0,0.03077]
[1778550984566,64.28,81204.18,0.0,0.99983,0.0,0.03078]
[1778550984682,64.28,81204.18,0.0,0.99983,0.0,0.03078]
[1778550985138,64.28,81205.37,0.0,0.99983,0.0,0.03074]
[1778550988224,64.28,81205.91,0.0,0.99983,0.0,0.03072]
[1778550988259,64.28,81205.91,0.0,0.99983,0.0,0.03072]
[1778550988310,64.28,81205.91,0.0,0.99983,0.0,0.03072]
[1778550988380,64.28,81205.91,0.0,0.99983,0.0,0.03072]
[1778550988461,64.28,81206.05,0.0,0.99983,0.0,0.03071]
[1778550988570,64.28,81206.05,0.0,0.99983,0.0,0.03071]
[1778550988624,64.28,81206.05,0.0,0.99983,0.0,0.03071]
[1778550988810,64.28,81206.05,0.0,0.99983,0.0,0.03071]
[1778550990570,64.28,81202.55,0.0,0.99983,0.0,0.03084]
[1778550990671,64.28,81202.55,0.0,0.99983,0.0,0.03084]
[1778550990984,64.28,81202.55,0.0,0.99983,0.0,0.03084]
[1778550991184,64.28,81202.79,0.0,0.99983,0.0,0.03071]
[1778550992191,64.28,81207.05,0.0,0.99983,0.0,0.03056]
[1778550992564,64.28,81207.05,0.0,0.99983,0.0,0.03056]
[1778550992633,64.28,81207.05,0.0,0.99983,0.0,0.03056]
[1778550992813,64.28,81207.05,0.0,0.99983,0.0,0.03056]
[1778550993328,64.28,81207.05,0.0,0.99983,0.0,0.03056]
[1778550994565,64.28,81207.05,0.0,0.99983,0.0,0.03056]
[1778550994625,64.28,81207.05,0.0,0.99983,0.0,0.03056]
[1778550995213,64.28,81206.8,0.0,0.99983,0.0,0.03057]
[1778550997227,64.28,81204.73,0.0,0.99983,0.0,0.03064]
[1778550998563,64.28,81204.3,0.0,0.99983,0.0,0.03066]
[1778550998668,64.28,81204.3,0.0,0.99983,0.0,0.03066]
[1778550999241,64.28,81204.23,0.0,0.99983,0.0,0.03066]
[1778551000565,64.28,81205.41,0.0,0.99983,0.0,0.03062]
[1778551000615,64.28,81205.41,0.0,0.99983,0.0,0.03062]
[1778551000642,64.28,81205.41,0.0,0.99983,0.0,0.03062]
[1778551000810,64.28,81205.41,0.0,0.99983,0.0,0.03062]
[1778551001255,64.28,81205.58,0.0,0.99983,0.0,0.03061]
[1778551004560,64.28,81205.52,0.0,0.99983,0.0,0.03061]
[1778551004659,64.28,81205.52,0.0,0.99983,0.0,0.03061]
[1778551005283,64.28,81205.8,0.0,0.99983,0.0,0.0306]
[1778551006563,64.28,81206.44,0.0,0.99983,0.0,0.03058]
[1778551006656,64.28,81206.44,0.0,0.99983,0.0,0.03058]
[1778551007438,64.28,81206.44,0.0,0.99983,0.0,0.03058]
[1778551007486,64.28,81206.44,0.0,0.99983,0.0,0.03058]
[1778551007297,64.28,81205.63,0.0,0.99983,0.0,0.03061]
[1778551007558,64.28,81205.63,0.0,0.99983,0.0,0.03061]
[1778551010318,64.28,81208.37,0.0,0.99983,0.0,0.03051]
[1778551010566,64.28,81208.37,0.0,0.99983,0.0,0.03051]
[1778551010631,64.28,81208.37,0.0,0.99983,0.0,0.03051]
[1778551011325,64.28,81209.69,0.0,0.99983,0.0,0.03047]
[1778551012032,64.28,81209.69,0.0,0.99983,0.0,0.03047]
[1778551012062,64.28,81209.69,0.0,0.99983,0.0,0.03047]
[1778551012077,64.28,81209.69,0.0,0.99983,0.0,0.03047]
[1778551012311,64.28,81209.69,0.0,0.99983,0.0,0.03047]
[1778551014563,64.28,81210.9,0.0,0.99983,0.0,0.03042]
[1778551014678,64.28,81210.9,0.0,0.99983,0.0,0.03042]
[1778551015353,64.28,81210.24,0.0,0.99983,0.0,0.03045]
[1778551016562,64.28,81210.56,0.0,0.99983,0.0,0.03043]
[1778551016675,64.28,81210.56,0.0,0.99983,0.0,0.03043]
[1778551017367,64.28,81210.31,0.0,0.99983,0.0,0.03044]
[1778551019381,64.28,81212.89,0.0,0.99983,0.0,0.03035]
[1778551020563,64.28,81212.59,0.0,0.99983,0.0,0.03036]
[1778551020656,64.28,81212.59,0.0,0.99983,0.0,0.03036]
[1778551021047,64.28,81212.59,0.0,0.99983,0.0,0.03036]
[1778551021059,64.28,81212.59,0.0,0.99983,0.0,0.03036]
[1778551021161,64.28,81212.59,0.0,0.99983,0.0,0.03036]
[1778551021311,64.28,81212.59,0.0,0.99983,0.0,0.03036]
[1778551021412,64.28,81212.59,0.0,0.99983,0.0,0.03036]
[1778551021513,64.28,81212.59,0.0,0.99983,0.0,0.03036]
[1778551024560,64.28,81212.09,0.0,0.99983,0.0,0.03038]
[1778551024674,64.28,81212.09,0.0,0.99983,0.0,0.03038]
[1778551025426,64.28,81212.6,0.0,0.99983,0.0,0.03036]
[1778551026561,64.28,81212.32,0.0,0.99983,0.0,0.03037]
[1778551026671,64.28,81212.32,0.0,0.99983,0.0,0.03037]
[1778551027440,64.28,81212.36,0.0,0.99983,0.0,0.03037]
[1778551030461,64.28,81213.99,0.0,0.99983,0.0,0.03031]
[1778551030560,64.28,81213.99,0.0,0.99983,0.0,0.03031]
[1778551030622,64.28,81213.99,0.0,0.99983,0.0,0.03031]
[1778551031468,64.28,81216.57,0.0,0.99983,0.0,0.03022]
[1778551032566,64.28,81215.42,0.0,0.99983,0.0,0.03026]
[1778551032649,64.28,81215.42,0.0,0.99983,0.0,0.03026]
[1778551033482,64.28,81215.92,0.0,0.99983,0.0,0.03025]
[1778551036561,64.28,81216.59,0.0,0.99983,0.0,0.03022]
[1778551036671,64.28,81216.59,0.0,0.99983,0.0,0.03022]
[1778551037510,64.28,81216.94,0.0,0.99983,0.0,0.03021]
[1778551038564,64.28,81217.09,0.0,0.99983,0.0,0.0302]
[1778551038679,64.28,81217.09,0.0,0.99983,0.0,0.0302]
[1778551040532,64.28,81203.13,0.0,0.99983,0.0,0.0307]
[1778551040566,64.28,81203.13,0.0,0.99983,0.0,0.0307]
[1778551040674,64.28,81203.13,0.0,0.99983,0.0,0.0307]
[1778551041539,64.28,81217.36,0.0,0.99983,0.0,0.0302]
[1778551041651,64.28,81217.36,0.0,0.99983,0.0,0.0302]
[1778551041690,64.28,81217.36,0.0,0.99983,0.0,0.0302]
[1778551041808,64.28,81217.36,0.0,0.99983,0.0,0.0302]
[1778551041917,64.28,81217.36,0.0,0.99983,0.0,0.0302]
[1778551042546,64.28,81217.24,0.0,0.99983,0.0,0.0302]
[1778551044568,64.28,81215.98,0.0,0.99983,0.0,0.03024]
[1778551044650,64.28,81215.98,0.0,0.99983,0.0,0.03024]
[1778551045567,64.28,81213.9,0.0,0.99983,0.0,0.03032]
[1778551046992,64.28,81213.9,0.0,0.99983,0.0,0.03032]
[1778551047026,64.28,81213.9,0.0,0.99983,0.0,0.03032]
[1778551047059,64.28,81213.9,0.0,0.99983,0.0,0.03032]
[1778551047155,64.28,81213.9,0.0,0.99983,0.0,0.03032]
[1778551047506,64.28,81213.9,0.0,0.99983,0.0,0.03032]
[1778551047560,64.28,81213.9,0.0,0.99983,0.0,0.03032]
[1778551047537,64.28,81209.15,0.0,0.99983,0.0,0.03048]
[1778551047614,64.28,81209.15,0.0,0.99983,0.0,0.03048]
[1778551047659,64.28,81211.69,0.0,0.99983,0.0,0.03039]
[1778551050560,64.28,81211.02,0.0,0.99983,0.0,0.03042]
[1778551050675,64.28,81211.29,0.0,0.99983,0.0,0.03041]
[1778551050720,64.28,81210.0,0.0,0.99983,0.0,0.03045]
[1778551051610,64.28,81204.1,0.0,0.99983,0.0,0.03055]
[1778551052597,64.28,81204.1,0.0,0.99983,0.0,0.03055]
[1778551052677,64.28,81204.1,0.0,0.99983,0.0,0.03055]
[1778551053387,64.28,81204.1,0.0,0.99983,0.0,0.03055]
[1778551053500,64.28,81204.1,0.0,0.99983,0.0,0.03055]
[1778551053476,64.28,81202.99,0.0,0.99983,0.0,0.03059]
[1778551053624,64.28,81187.92,0.0,0.99983,0.0,0.03113]
[1778551054631,64.28,81184.19,0.0,0.99983,0.0,0.03126]
[1778551056422,64.28,81184.19,0.0,0.99983,0.0,0.03126]
[1778551056537,64.28,81184.19,0.0,0.99983,0.0,0.03126]
[1778551056564,64.28,81184.19,0.0,0.99983,0.0,0.03126]
[1778551056524,64.28,81180.84,0.0,0.99983,0.0,0.03138]
[1778551056683,64.28,81180.84,0.0,0.99983,0.0,0.03138]
[1778551056784,64.28,81180.92,0.0,0.99983,0.0,0.03138]
[1778551060566,64.28,81180.85,0.0,0.99983,0.0,0.03138]
[1778551059666,64.28,81176.26,0.0,0.99983,0.0,0.03155]
[1778551060680,64.28,81176.26,0.0,0.99983,0.0,0.03155]
[1778551060776,64.28,81179.78,0.0,0.99983,0.0,0.03142]
[1778551064563,64.28,81179.59,0.0,0.99983,0.0,0.03143]
[1778551064675,64.28,81179.92,0.0,0.99983,0.0,0.03142]
[1778551068486,64.28,81178.78,0.0,0.99983,0.0,0.03146]
[1778551068561,64.28,81178.78,0.0,0.99983,0.0,0.03146]
[1778551067722,64.28,81175.02,0.0,0.99983,0.0,0.03159]
[1778551068670,64.28,81175.02,0.0,0.99983,0.0,0.03159]
[1778551068729,64.28,81165.42,0.0,0.99982,0.0,0.03195]
[1778551070191,64.28,81165.42,0.0,0.99982,0.0,0.03195]
[1778551070292,64.28,81165.42,0.0,0.99982,0.0,0.03195]
[1778551072757,64.28,81162.46,0.0,0.99982,0.0,0.03206]
[1778551074555,64.28,81167.62,0.0,0.99982,0.0,0.03187]
[1778551074627,64.28,81167.62,0.0,0.99982,0.0,0.03187]
[1778551074672,64.28,81167.62,0.0,0.99982,0.0,0.03187]
[1778551074809,64.28,81167.62,0.0,0.99982,0.0,0.03187]
[1778551074874,64.28,81170.13,0.0,0.99983,0.0,0.03177]
[1778551080813,64.28,81169.23,0.0,0.99982,0.0,0.03181]
[1778551082555,64.28,81169.23,0.0,0.99982,0.0,0.03181]
[1778551082592,64.28,81169.23,0.0,0.99982,0.0,0.03181]
[1778551081821,64.28,81165.06,0.0,0.99982,0.0,0.03196]
[1778551082810,64.28,81165.06,0.0,0.99982,0.0,0.03196]
[1778551082827,64.28,81163.66,0.0,0.99982,0.0,0.03201]
[1778551084841,64.28,81165.69,0.0,0.99982,0.0,0.03194]
[1778551086094,64.28,81165.69,0.0,0.99982,0.0,0.03194]
[1778551086152,64.28,81165.69,0.0,0.99982,0.0,0.03194]
[1778551086567,64.28,81165.69,0.0,0.99982,0.0,0.03194]
[1778551086195,64.28,81169.09,0.0,0.99982,0.0,0.03181]
[1778551087862,64.28,81166.84,0.0,0.99982,0.0,0.0319]
[1778551092897,64.28,81165.56,0.0,0.99982,0.0,0.03194]
[1778551095448,64.28,81167.42,0.0,0.99982,0.0,0.03187]
[1778551096080,64.28,81167.42,0.0,0.99982,0.0,0.03187]
[1778551096102,64.28,81167.42,0.0,0.99982,0.0,0.03187]
[1778551096563,64.28,81167.42,0.0,0.99982,0.0,0.03187]
[1778551096393,64.28,81169.27,0.0,0.99982,0.0,0.03181]
[1778551096925,64.28,81175.47,0.0,0.99983,0.0,0.03158]
[1778551097932,64.28,81178.25,0.0,0.99983,0.0,0.03148]
[1778551098939,64.28,81180.02,0.0,0.99983,0.0,0.03141]
[1778551099946,64.28,81183.28,0.0,0.99983,0.0,0.03129]
[1778551100953,64.28,81184.41,0.0,0.99983,0.0,0.03125]
[1778551101960,64.28,81185.45,0.0,0.99983,0.0,0.03122]
[1778551102967,64.28,81187.89,0.0,0.99983,0.0,0.03113]
[1778551105988,64.28,81185.1,0.0,0.99983,0.0,0.03123]
[1778551109009,64.28,81186.26,0.0,0.99983,0.0,0.03119]
[1778551110017,64.28,81185.16,0.0,0.99983,0.0,0.03123]
[1778551110979,64.28,81185.16,0.0,0.99983,0.0,0.03123]
[1778551112601,64.28,81185.14,0.0,0.99983,0.0,0.03111]
[1778551112629,64.28,81185.52,0.0,0.99983,0.0,0.03109]
[1778551112721,64.28,81185.52,0.0,0.99983,0.0,0.03109]
[1778551112817,64.28,81185.52,0.0,0.99983,0.0,0.03109]
[1778551113037,64.28,81185.36,0.0,0.99983,0.0,0.0311]
[1778551115051,64.28,81182.45,0.0,0.99983,0.0,0.03121]
[1778551116058,64.28,81177.54,0.0,0.99983,0.0,0.03138]
[1778551117471,64.28,81177.54,0.0,0.99983,0.0,0.03138]
[1778551117560,64.28,81177.54,0.0,0.99983,0.0,0.03138]
[1778551117574,64.28,81177.54,0.0,0.99983,0.0,0.03138]
[1778551117570,64.28,81175.15,0.0,0.99983,0.0,0.03147]
[1778551117683,64.28,81175.15,0.0,0.99983,0.0,0.03147]
[1778551117719,64.28,81175.15,0.0,0.99983,0.0,0.03147]
[1778551117814,64.28,81175.15,0.0,0.99983,0.0,0.03147]
[1778551117831,64.28,81175.15,0.0,0.99983,0.0,0.03147]
[1778551118066,64.28,81175.15,0.0,0.99983,0.0,0.03147]
[1778551118072,64.28,81171.6,0.0,0.99983,0.0,0.0316]
[1778551122100,64.28,81168.88,0.0,0.99983,0.0,0.0317]
[1778551125121,64.28,81171.8,0.0,0.99983,0.0,0.03159]
[1778551130156,64.28,81169.81,0.0,0.99983,0.0,0.03167]
[1778551135191,64.28,81169.74,0.0,0.99983,0.0,0.03167]
[1778551135847,64.28,81169.74,0.0,0.99983,0.0,0.03167]
[1778551135958,64.28,81169.74,0.0,0.99983,0.0,0.03167]
[1778551136060,64.28,81169.74,0.0,0.99983,0.0,0.03167]
[1778551136625,64.28,81169.74,0.0,0.99983,0.0,0.03167]
[1778551136198,64.28,81169.67,0.0,0.99983,0.0,0.03167]
[1778551136731,64.28,81169.67,0.0,0.99983,0.0,0.03167]
[1778551136809,64.28,81169.67,0.0,0.99983,0.0,0.03167]
[1778551139219,64.28,81173.99,0.0,0.99983,0.0,0.03151]
[1778551144542,64.28,81173.96,0.0,0.99983,0.0,0.03151]
[1778551144563,64.28,81173.96,0.0,0.99983,0.0,0.03151]
[1778551144658,64.28,81173.96,0.0,0.99983,0.0,0.03151]
[1778551144639,64.28,81173.29,0.0,0.99983,0.0,0.03154]
[1778551144812,64.28,81173.29,0.0,0.99983,0.0,0.03154]
[1778551144846,64.28,81173.29,0.0,0.99983,0.0,0.03154]
[1778551144927,64.28,81173.29,0.0,0.99983,0.0,0.03154]
[1778551145062,64.28,81173.29,0.0,0.99983,0.0,0.03154]
[1778551145261,64.28,81173.41,0.0,0.99983,0.0,0.03153]
[1778551150296,64.28,81168.07,0.0,0.99983,0.0,0.03173]
[1778551151303,64.28,81165.2,0.0,0.99982,0.0,0.03184]
[1778551151896,64.28,81165.2,0.0,0.99982,0.0,0.03184]
[1778551151945,64.28,81165.2,0.0,0.99982,0.0,0.03184]
[1778551152062,64.28,81165.2,0.0,0.99982,0.0,0.03184]
[1778551152455,64.28,81165.2,0.0,0.99982,0.0,0.03184]
[1778551152562,64.28,81165.2,0.0,0.99982,0.0,0.03184]
[1778551152566,64.28,81165.2,0.0,0.99982,0.0,0.03184]
[1778551152636,64.28,81165.15,0.0,0.99982,0.0,0.03184]
[1778551152811,64.28,81165.15,0.0,0.99982,0.0,0.03184]
[1778551156338,64.28,81169.42,0.0,0.99983,0.0,0.03168]
[1778551158820,64.28,81168.6,0.0,0.99983,0.0,0.03171]
[1778551158931,64.28,81168.6,0.0,0.99983,0.0,0.03171]
[1778551159060,64.28,81168.6,0.0,0.99983,0.0,0.03171]
[1778551159111,64.28,81168.6,0.0,0.99983,0.0,0.03171]
[1778551159346,64.28,81168.6,0.0,0.99983,0.0,0.03171]
[1778551159387,64.28,81168.6,0.0,0.99983,0.0,0.03171]
[1778551159559,64.28,81168.6,0.0,0.99983,0.0,0.03171]
[1778551159628,64.28,81166.09,0.0,0.99982,0.0,0.0318]
[1778551162564,64.28,81165.23,0.0,0.99982,0.0,0.03183]
[1778551162670,64.28,81165.23,0.0,0.99982,0.0,0.03183]
[1778551162659,64.28,81165.91,0.0,0.99982,0.0,0.03181]
[1778551164563,64.28,81165.92,0.0,0.99982,0.0,0.03181]
[1778551164673,64.28,81165.92,0.0,0.99982,0.0,0.03181]
[1778551164598,64.28,81165.53,0.0,0.99982,0.0,0.03182]
[1778551166647,64.28,81164.13,0.0,0.99982,0.0,0.03187]
[1778551166409,64.28,81161.59,0.0,0.99982,0.0,0.03197]
[1778551166737,64.28,81161.59,0.0,0.99982,0.0,0.03197]
[1778551166813,64.28,81161.59,0.0,0.99982,0.0,0.03197]
[1778551168562,64.28,81160.56,0.0,0.99982,0.0,0.03201]
[1778551168620,64.28,81160.56,0.0,0.99982,0.0,0.03201]
[1778551168607,64.28,81160.3,0.0,0.99982,0.0,0.03202]
[1778551169433,64.28,81155.67,0.0,0.99982,0.0,0.03219]
[1778551171528,64.28,81155.16,0.0,0.99982,0.0,0.03221]
[1778551171561,64.28,81155.16,0.0,0.99982,0.0,0.03221]
[1778551171669,64.28,81155.16,0.0,0.99982,0.0,0.03221]
[1778551171811,64.28,81155.54,0.0,0.99982,0.0,0.03207]
[1778551171923,64.28,81155.54,0.0,0.99982,0.0,0.03207]
[1778551172565,64.28,81155.54,0.0,0.99982,0.0,0.03207]
[1778551172671,64.28,81155.54,0.0,0.99982,0.0,0.03207]
[1778551172636,64.28,81156.4,0.0,0.99982,0.0,0.03204]
[1778551174560,64.28,81156.02,0.0,0.99982,0.0,0.03205]
[1778551174676,64.28,81156.02,0.0,0.99982,0.0,0.03205]
[1778551174606,64.28,81156.11,0.0,0.99982,0.0,0.03205]
[1778551177308,64.28,81157.92,0.0,0.99982,0.0,0.03198]
[1778551177408,64.28,81157.92,0.0,0.99982,0.0,0.03198]
[1778551177452,64.28,81157.92,0.0,0.99982,0.0,0.03198]
[1778551177489,64.28,81162.47,0.0,0.99982,0.0,0.03182]
[1778551178566,64.28,81162.47,0.0,0.99982,0.0,0.03182]
[1778551178591,64.28,81162.47,0.0,0.99982,0.0,0.03182]
[1778551178663,64.28,81167.54,0.0,0.99983,0.0,0.03163]
[1778551179520,64.28,81172.27,0.0,0.99983,0.0,0.03146]
[1778551179776,64.28,81172.27,0.0,0.99983,0.0,0.03146]
[1778551179809,64.28,81172.27,0.0,0.99983,0.0,0.03146]
[1778551179827,64.28,81172.27,0.0,0.99983,0.0,0.03146]
[1778551180159,64.28,81172.27,0.0,0.99983,0.0,0.03146]
[1778551180272,64.28,81172.27,0.0,0.99983,0.0,0.03146]
[1778551180310,64.28,81172.27,0.0,0.99983,0.0,0.03146]
[1778551180524,64.28,81176.15,0.0,0.99983,0.0,0.03131]
[1778551182567,64.28,81176.63,0.0,0.99983,0.0,0.0313]
[1778551182669,64.28,81176.63,0.0,0.99983,0.0,0.0313]
[1778551182660,64.28,81179.78,0.0,0.99983,0.0,0.03118]
[1778551184566,64.28,81179.8,0.0,0.99983,0.0,0.03118]
[1778551184599,64.28,81179.8,0.0,0.99983,0.0,0.03118]
[1778551184685,64.28,81179.8,0.0,0.99983,0.0,0.03118]
[1778551184665,64.28,81180.04,0.0,0.99983,0.0,0.03117]
[1778551184733,64.28,81180.04,0.0,0.99983,0.0,0.03117]
[1778551184808,64.28,81180.04,0.0,0.99983,0.0,0.03117]
[1778551188565,64.28,81177.75,0.0,0.99983,0.0,0.03126]
[1778551188646,64.28,81177.75,0.0,0.99983,0.0,0.03126]
[1778551188678,64.28,81177.1,0.0,0.99983,0.0,0.03128]
[1778551190574,64.28,81177.32,0.0,0.99983,0.0,0.03127]
[1778551190618,64.28,81177.32,0.0,0.99983,0.0,0.03127]
[1778551190672,64.28,81177.92,0.0,0.99983,0.0,0.03125]
[1778551192016,64.28,81177.36,0.0,0.99983,0.0,0.03127]
[1778551192059,64.28,81177.36,0.0,0.99983,0.0,0.03127]
[1778551192065,64.28,81177.36,0.0,0.99983,0.0,0.03127]
[1778551192310,64.28,81177.36,0.0,0.99983,0.0,0.03127]
[1778551194562,64.28,81177.99,0.0,0.99983,0.0,0.03125]
[1778551194675,64.28,81177.99,0.0,0.99983,0.0,0.03125]
[1778551194625,64.28,81178.08,0.0,0.99983,0.0,0.03124]
[1778551198271,64.28,81177.11,0.0,0.99983,0.0,0.03128]
[1778551198311,64.28,81177.11,0.0,0.99983,0.0,0.03128]
[1778551198390,64.28,81177.11,0.0,0.99983,0.0,0.03128]
[1778551198498,64.28,81177.11,0.0,0.99983,0.0,0.03128]
[1778551198563,64.28,81177.11,0.0,0.99983,0.0,0.03128]
[1778551198673,64.28,81177.11,0.0,0.99983,0.0,0.03128]
[1778551198725,64.28,81175.23,0.0,0.99983,0.0,0.03135]
[1778551200667,64.28,81171.36,0.0,0.99983,0.0,0.03149]
[1778551201674,64.28,81155.81,0.0,0.99982,0.0,0.03206]
[1778551201862,64.28,81155.81,0.0,0.99982,0.0,0.03206]
[1778551201973,64.28,81155.81,0.0,0.99982,0.0,0.03206]
[1778551202681,64.28,81153.47,0.0,0.99982,0.0,0.03215]
[1778551203716,64.28,81153.47,0.0,0.99982,0.0,0.03215]
[1778551203733,64.28,81161.09,0.0,0.99982,0.0,0.03187]
[1778551205023,64.28,81162.08,0.0,0.99982,0.0,0.03183]
[1778551205074,64.28,81162.08,0.0,0.99982,0.0,0.03183]
[1778551205702,64.28,81162.31,0.0,0.99982,0.0,0.03182]
[1778551207059,64.28,81162.79,0.0,0.99982,0.0,0.0318]
[1778551207145,64.28,81162.79,0.0,0.99982,0.0,0.0318]
[1778551207716,64.28,81163.47,0.0,0.99982,0.0,0.03178]
[1778551209062,64.28,81162.7,0.0,0.99982,0.0,0.03181]
[1778551209182,64.28,81162.7,0.0,0.99982,0.0,0.03181]
[1778551209730,64.28,81161.6,0.0,0.99982,0.0,0.03185]
[1778551210739,64.28,81157.99,0.0,0.99982,0.0,0.03198]
[1778551211744,64.28,81156.17,0.0,0.99982,0.0,0.03205]
[1778551213071,64.28,81156.17,0.0,0.99982,0.0,0.03205]
[1778551213176,64.28,81156.17,0.0,0.99982,0.0,0.03205]
[1778551213276,64.28,81155.87,0.0,0.99982,0.0,0.03206]
[1778551213758,64.28,81149.92,0.0,0.99982,0.0,0.03228]
[1778551214765,64.28,81144.96,0.0,0.99982,0.0,0.03247]
[1778551215835,64.28,81144.96,0.0,0.99982,0.0,0.03247]
[1778551215937,64.28,81144.96,0.0,0.99982,0.0,0.03247]
[1778551215941,64.28,81144.96,0.0,0.99982,0.0,0.03247]
[1778551216044,64.28,81144.96,0.0,0.99982,0.0,0.03247]
[1778551216068,64.28,81144.96,0.0,0.99982,0.0,0.03247]
[1778551216180,64.28,81144.96,0.0,0.99982,0.0,0.03247]
[1778551216280,64.28,81144.88,0.0,0.99982,0.0,0.03247]
[1778551219059,64.28,81144.57,0.0,0.99982,0.0,0.03248]
[1778551219168,64.28,81144.57,0.0,0.99982,0.0,0.03248]
[1778551219268,64.28,81142.9,0.0,0.99982,0.0,0.03254]
[1778551219800,64.28,81145.97,0.0,0.99982,0.0,0.03243]
[1778551220807,64.28,81144.4,0.0,0.99982,0.0,0.03249]
[1778551223063,64.28,81145.09,0.0,0.99982,0.0,0.03246]
[1778551223179,64.28,81145.09,0.0,0.99982,0.0,0.03246]
[1778551223274,64.28,81144.12,0.0,0.99982,0.0,0.0325]
[1778551225232,64.28,81143.03,0.0,0.99982,0.0,0.03254]
[1778551225280,64.28,81143.03,0.0,0.99982,0.0,0.03254]
[1778551225309,64.28,81143.03,0.0,0.99982,0.0,0.03254]
[1778551225345,64.28,81143.03,0.0,0.99982,0.0,0.03254]
[1778551225374,64.28,81140.15,0.0,0.99982,0.0,0.03265]
[1778551229064,64.28,81138.75,0.0,0.99982,0.0,0.0327]
[1778551229078,64.28,81138.75,0.0,0.99982,0.0,0.0327]
[1778551229135,64.28,81141.45,0.0,0.99982,0.0,0.0326]
[1778551229870,64.28,81145.07,0.0,0.99982,0.0,0.03246]
[1778551231067,64.28,81145.07,0.0,0.99982,0.0,0.03246]
[1778551231089,64.28,81145.07,0.0,0.99982,0.0,0.03246]
[1778551231158,64.28,81145.36,0.0,0.99982,0.0,0.03233]
[1778551233998,64.28,81144.74,0.0,0.99982,0.0,0.03235]
[1778551234048,64.28,81144.74,0.0,0.99982,0.0,0.03235]
[1778551234059,64.28,81144.74,0.0,0.99982,0.0,0.03235]
[1778551234168,64.28,81144.74,0.0,0.99982,0.0,0.03235]
[1778551234289,64.28,81144.74,0.0,0.99982,0.0,0.03235]
[1778551234309,64.28,81144.74,0.0,0.99982,0.0,0.03235]
[1778551234370,64.28,81144.74,0.0,0.99982,0.0,0.03235]
[1778551234372,64.28,81152.1,0.0,0.99982,0.0,0.03208]
[1778551234905,64.28,81153.96,0.0,0.99982,0.0,0.03201]
[1778551235912,64.28,81166.8,0.0,0.99983,0.0,0.03154]
[1778551237062,64.28,81166.8,0.0,0.99983,0.0,0.03154]
[1778551237153,64.28,81166.8,0.0,0.99983,0.0,0.03154]
[1778551237250,64.28,81173.23,0.0,0.99983,0.0,0.0313]
[1778551237926,64.28,81175.07,0.0,0.99983,0.0,0.03124]
[1778551239066,64.28,81175.07,0.0,0.99983,0.0,0.03124]
[1778551239176,64.28,81175.07,0.0,0.99983,0.0,0.03124]
[1778551239273,64.28,81182.63,0.0,0.99983,0.0,0.03096]
[1778551239940,64.28,81186.2,0.0,0.99983,0.0,0.03083]
[1778551240975,64.28,81186.2,0.0,0.99983,0.0,0.03083]
[1778551241889,64.28,81186.31,0.0,0.99983,0.0,0.03083]
[1778551241962,64.28,81187.53,0.0,0.99983,0.0,0.03079]
[1778551243064,64.28,81187.53,0.0,0.99983,0.0,0.03079]
[1778551243129,64.28,81193.46,0.0,0.99983,0.0,0.03058]
[1778551243884,64.28,81193.46,0.0,0.99983,0.0,0.03058]
[1778551243976,64.28,81196.24,0.0,0.99983,0.0,0.03048]
[1778551244892,64.28,81196.24,0.0,0.99983,0.0,0.03048]
[1778551245004,64.28,81196.24,0.0,0.99983,0.0,0.03048]
[1778551245072,64.28,81196.24,0.0,0.99983,0.0,0.03048]
[1778551245076,64.28,81196.24,0.0,0.99983,0.0,0.03048]
[1778551245185,64.28,81196.24,0.0,0.99983,0.0,0.03048]
[1778551245307,64.28,81196.24,0.0,0.99983,0.0,0.03048]
[1778551245384,64.28,81196.9,0.0,0.99983,0.0,0.03045]
[1778551245982,64.28,81196.9,0.0,0.99983,0.0,0.03045]
[1778551246242,64.28,81196.9,0.0,0.99983,0.0,0.03045]
[1778551246485,64.28,81200.94,0.0,0.99983,0.0,0.03031]
[1778551247666,64.28,81200.94,0.0,0.99983,0.0,0.03031]
[1778551247737,64.28,81203.34,0.0,0.99983,0.0,0.03023]
[1778551248144,64.28,81203.34,0.0,0.99983,0.0,0.03023]
[1778551249610,64.28,81203.17,0.0,0.99983,0.0,0.03023]
[1778551249717,64.28,81203.17,0.0,0.99983,0.0,0.03023]
[1778551249659,64.28,81206.66,0.0,0.99983,0.0,0.03011]
[1778551249811,64.28,81206.66,0.0,0.99983,0.0,0.03011]
[1778551249865,64.28,81206.66,0.0,0.99983,0.0,0.03011]
[1778551250018,64.28,81210.64,0.0,0.99984,0.0,0.02997]
[1778551252035,64.28,81209.54,0.0,0.99984,0.0,0.03001]
[1778551253058,64.28,81209.54,0.0,0.99984,0.0,0.03001]
[1778551253171,64.28,81209.54,0.0,0.99984,0.0,0.03001]
[1778551253283,64.28,81209.54,0.0,0.99984,0.0,0.03001]
[1778551253308,64.28,81209.54,0.0,0.99984,0.0,0.03001]
[1778551253384,64.28,81207.21,0.0,0.99983,0.0,0.03009]
[1778551254049,64.28,81210.17,0.0,0.99984,0.0,0.02999]
[1778551259119,64.28,81210.92,0.0,0.99984,0.0,0.02996]
[1778551259568,64.28,81212.72,0.0,0.99984,0.0,0.0299]
[1778551260091,64.28,81219.07,0.0,0.99984,0.0,0.02968]
[1778551261098,64.28,81231.43,0.0,0.99984,0.0,0.02925]
[1778551262725,64.28,81227.11,0.0,0.99984,0.0,0.0294]
[1778551263112,64.28,81222.2,0.0,0.99984,0.0,0.02957]
[1778551264701,64.28,81222.2,0.0,0.99984,0.0,0.02957]
[1778551264744,64.28,81222.2,0.0,0.99984,0.0,0.02957]
[1778551266133,64.28,81223.98,0.0,0.99984,0.0,0.02951]
[1778551267140,64.28,81225.15,0.0,0.99984,0.0,0.02947]
[1778551270161,64.28,81223.3,0.0,0.99984,0.0,0.02953]
[1778551271168,64.28,81216.75,0.0,0.99984,0.0,0.02976]
[1778551272176,64.28,81215.5,0.0,0.99984,0.0,0.0298]
[1778551274190,64.28,81218.06,0.0,0.99984,0.0,0.02971]
[1778551275681,64.28,81220.77,0.0,0.99984,0.0,0.02962]
[1778551275974,64.28,81220.77,0.0,0.99984,0.0,0.02962]
[1778551276570,64.28,81220.77,0.0,0.99984,0.0,0.02962]
[1778551276663,64.28,81218.45,0.0,0.99984,0.0,0.0297]
[1778551277211,64.28,81215.47,0.0,0.99984,0.0,0.0298]
[1778551280498,64.28,81216.16,0.0,0.99984,0.0,0.02978]
[1778551280527,64.28,81216.16,0.0,0.99984,0.0,0.02978]
[1778551280573,64.28,81216.16,0.0,0.99984,0.0,0.02978]
[1778551280638,64.28,81216.16,0.0,0.99984,0.0,0.02978]
[1778551280666,64.28,81216.16,0.0,0.99984,0.0,0.02978]
[1778551280810,64.28,81217.77,0.0,0.99984,0.0,0.02972]
[1778551286775,64.28,81217.57,0.0,0.99984,0.0,0.02973]
[1778551286815,64.28,81216.73,0.0,0.99984,0.0,0.02976]
[1778551286882,64.28,81216.73,0.0,0.99984,0.0,0.02976]
[1778551286976,64.28,81216.73,0.0,0.99984,0.0,0.02976]
[1778551286996,64.28,81216.73,0.0,0.99984,0.0,0.02976]
[1778551287064,64.28,81216.73,0.0,0.99984,0.0,0.02976]
[1778551287281,64.28,81217.04,0.0,0.99984,0.0,0.02975]
[1778551291310,64.28,81213.21,0.0,0.99984,0.0,0.02977]
[1778551292843,64.28,81212.58,0.0,0.99984,0.0,0.02979]
[1778551292954,64.28,81212.58,0.0,0.99984,0.0,0.02979]
[1778551293064,64.28,81212.58,0.0,0.99984,0.0,0.02979]
[1778551293284,64.28,81212.58,0.0,0.99984,0.0,0.02979]
[1778551293305,64.28,81212.58,0.0,0.99984,0.0,0.02979]
[1778551293563,64.28,81212.58,0.0,0.99984,0.0,0.02979]
[1778551293606,64.28,81212.06,0.0,0.99984,0.0,0.02981]
[1778551294331,64.28,81214.38,0.0,0.99984,0.0,0.02973]
[1778551299366,64.28,81215.24,0.0,0.99984,0.0,0.0297]
[1778551300539,64.28,81215.24,0.0,0.99984,0.0,0.0297]
[1778551300561,64.28,81215.24,0.0,0.99984,0.0,0.0297]
[1778551300655,64.28,81215.24,0.0,0.99984,0.0,0.0297]
[1778551300759,64.28,81215.24,0.0,0.99984,0.0,0.0297]
[1778551300812,64.28,81215.24,0.0,0.99984,0.0,0.0297]
[1778551300739,64.28,81216.4,0.0,0.99984,0.0,0.02966]
[1778551300869,64.28,81216.4,0.0,0.99984,0.0,0.02966]
[1778551301060,64.28,81216.4,0.0,0.99984,0.0,0.02966]
[1778551303916,64.28,81214.27,0.0,0.99984,0.0,0.02973]
[1778551303966,64.28,81214.27,0.0,0.99984,0.0,0.02973]
[1778551304062,64.28,81214.27,0.0,0.99984,0.0,0.02973]
[1778551304402,64.28,81212.69,0.0,0.99984,0.0,0.02978]
[1778551305172,64.28,81212.69,0.0,0.99984,0.0,0.02978]
[1778551305203,64.28,81212.69,0.0,0.99984,0.0,0.02978]
[1778551305310,64.28,81212.69,0.0,0.99984,0.0,0.02978]
[1778551305313,64.28,81212.69,0.0,0.99984,0.0,0.02978]
[1778551305558,64.28,81212.69,0.0,0.99984,0.0,0.02978]
[1778551306416,64.28,81215.66,0.0,0.99984,0.0,0.02968]
[1778551308438,64.28,81218.48,0.0,0.99984,0.0,0.02958]
[1778551309497,64.28,81218.48,0.0,0.99984,0.0,0.02958]
[1778551309555,64.28,81218.48,0.0,0.99984,0.0,0.02958]
[1778551309561,64.28,81218.48,0.0,0.99984,0.0,0.02958]
[1778551309650,64.28,81219.55,0.0,0.99984,0.0,0.02955]
[1778551309971,64.28,81219.55,0.0,0.99984,0.0,0.02955]
[1778551310060,64.28,81219.55,0.0,0.99984,0.0,0.02955]
[1778551310080,64.28,81219.55,0.0,0.99984,0.0,0.02955]
[1778551310309,64.28,81219.55,0.0,0.99984,0.0,0.02955]
[1778551312565,64.28,81220.23,0.0,0.99984,0.0,0.02952]
[1778551312625,64.28,81220.23,0.0,0.99984,0.0,0.02952]
[1778551312665,64.28,81219.77,0.0,0.99984,0.0,0.02954]
[1778551316565,64.28,81220.37,0.0,0.99984,0.0,0.02952]
[1778551316683,64.28,81220.37,0.0,0.99984,0.0,0.02952]
[1778551316784,64.28,81220.37,0.0,0.99984,0.0,0.02952]
[1778551316808,64.28,81220.37,0.0,0.99984,0.0,0.02952]
[1778551316770,64.28,81221.44,0.0,0.99984,0.0,0.02948]
[1778551316905,64.28,81221.44,0.0,0.99984,0.0,0.02948]
[1778551316921,64.28,81221.44,0.0,0.99984,0.0,0.02948]
[1778551317070,64.28,81221.44,0.0,0.99984,0.0,0.02948]
[1778551317500,64.28,81221.51,0.0,0.99984,0.0,0.02948]
[1778551320560,64.28,81221.54,0.0,0.99984,0.0,0.02948]
[1778551320672,64.28,81221.54,0.0,0.99984,0.0,0.02948]
[1778551320692,64.28,81222.02,0.0,0.99984,0.0,0.02946]
[1778551321531,64.28,81231.82,0.0,0.99984,0.0,0.02913]
[1778551322566,64.28,81231.82,0.0,0.99984,0.0,0.02913]
[1778551322679,64.28,81231.82,0.0,0.99984,0.0,0.02913]
[1778551322768,64.28,81234.22,0.0,0.99984,0.0,0.02905]
[1778551323691,64.28,81234.22,0.0,0.99984,0.0,0.02905]
[1778551323748,64.28,81234.22,0.0,0.99984,0.0,0.02905]
[1778551323812,64.28,81234.22,0.0,0.99984,0.0,0.02905]
[1778551326562,64.28,81234.27,0.0,0.99984,0.0,0.02905]
[1778551326678,64.28,81234.27,0.0,0.99984,0.0,0.02905]
[1778551326779,64.28,81232.53,0.0,0.99984,0.0,0.0291]
[1778551328564,64.28,81234.42,0.0,0.99984,0.0,0.02904]
[1778551328667,64.28,81234.42,0.0,0.99984,0.0,0.02904]
[1778551328760,64.28,81233.39,0.0,0.99984,0.0,0.02908]
[1778551329329,64.28,81233.39,0.0,0.99984,0.0,0.02908]
[1778551329388,64.28,81233.39,0.0,0.99984,0.0,0.02908]
[1778551329560,64.28,81233.39,0.0,0.99984,0.0,0.02908]
[1778551330566,64.28,81234.34,0.0,0.99984,0.0,0.02904]
[1778551330685,64.28,81234.34,0.0,0.99984,0.0,0.02904]
[1778551330775,64.28,81233.29,0.0,0.99984,0.0,0.02908]
[1778551333615,64.28,81231.11,0.0,0.99984,0.0,0.02915]
[1778551334566,64.28,81231.11,0.0,0.99984,0.0,0.02915]
[1778551334608,64.28,81231.11,0.0,0.99984,0.0,0.02915]
[1778551334622,64.28,81230.88,0.0,0.99984,0.0,0.02916]
[1778551335461,64.28,81230.88,0.0,0.99984,0.0,0.02916]
[1778551335530,64.28,81230.88,0.0,0.99984,0.0,0.02916]
[1778551335565,64.28,81230.88,0.0,0.99984,0.0,0.02916]
[1778551335665,64.28,81230.88,0.0,0.99984,0.0,0.02916]
[1778551336561,64.28,81230.25,0.0,0.99984,0.0,0.02918]
[1778551336585,64.28,81230.25,0.0,0.99984,0.0,0.02918]
[1778551336636,64.28,81230.55,0.0,0.99984,0.0,0.02917]
[1778551338560,64.28,81230.36,0.0,0.99984,0.0,0.02918]
[1778551338673,64.28,81230.36,0.0,0.99984,0.0,0.02918]
[1778551338774,64.28,81233.89,0.0,0.99984,0.0,0.02906]
[1778551340561,64.28,81234.58,0.0,0.99984,0.0,0.02903]
[1778551340568,64.28,81234.58,0.0,0.99984,0.0,0.02903]
[1778551340627,64.28,81234.58,0.0,0.99984,0.0,0.02903]
[1778551340812,64.28,81234.58,0.0,0.99984,0.0,0.02903]
[1778551340865,64.28,81234.09,0.0,0.99984,0.0,0.02905]
[1778551340875,64.28,81234.09,0.0,0.99984,0.0,0.02905]
[1778551344564,64.28,81233.98,0.0,0.99984,0.0,0.02906]
[1778551344673,64.28,81233.98,0.0,0.99984,0.0,0.02906]
[1778551344692,64.28,81233.68,0.0,0.99984,0.0,0.02907]
[1778551346568,64.28,81233.75,0.0,0.99984,0.0,0.02906]
[1778551346591,64.28,81233.75,0.0,0.99984,0.0,0.02906]
[1778551346677,64.28,81233.75,0.0,0.99984,0.0,0.02906]
[1778551346812,64.28,81233.75,0.0,0.99984,0.0,0.02906]
[1778551346706,64.28,81233.87,0.0,0.99984,0.0,0.02906]
[1778551346923,64.28,81233.87,0.0,0.99984,0.0,0.02906]
[1778551348565,64.28,81234.4,0.0,0.99984,0.0,0.02904]
[1778551348679,64.28,81234.4,0.0,0.99984,0.0,0.02904]
[1778551348720,64.28,81236.17,0.0,0.99984,0.0,0.02898]
[1778551349727,64.28,81238.97,0.0,0.99984,0.0,0.02889]
[1778551350567,64.28,81238.97,0.0,0.99984,0.0,0.02889]
[1778551350687,64.28,81238.97,0.0,0.99984,0.0,0.02889]
[1778551350734,64.28,81249.53,0.0,0.99984,0.0,0.02853]
[1778551351742,64.28,81250.47,0.0,0.99984,0.0,0.02839]
[1778551352570,64.28,81250.47,0.0,0.99984,0.0,0.02839]
[1778551352682,64.28,81250.47,0.0,0.99984,0.0,0.02839]
[1778551352748,64.28,81248.15,0.0,0.99984,0.0,0.02847]
[1778551353755,64.28,81245.48,0.0,0.99984,0.0,0.02856]
[1778551354762,64.28,81243.15,0.0,0.99984,0.0,0.02864]
[1778551355769,64.28,81237.68,0.0,0.99984,0.0,0.02882]
[1778551356092,64.28,81237.68,0.0,0.99984,0.0,0.02882]
[1778551356145,64.28,81237.68,0.0,0.99984,0.0,0.02882]
[1778551356318,64.28,81237.68,0.0,0.99984,0.0,0.02882]
[1778551356417,64.28,81237.68,0.0,0.99984,0.0,0.02882]
[1778551356542,64.28,81237.68,0.0,0.99984,0.0,0.02882]
[1778551356560,64.28,81237.68,0.0,0.99984,0.0,0.02882]
[1778551356594,64.28,81237.68,0.0,0.99984,0.0,0.02882]
[1778551356776,64.28,81236.71,0.0,0.99984,0.0,0.02885]
[1778551357783,64.28,81238.48,0.0,0.99984,0.0,0.02879]
[1778551358562,64.28,81238.48,0.0,0.99984,0.0,0.02879]
[1778551358683,64.28,81238.48,0.0,0.99984,0.0,0.02879]
[1778551358790,64.28,81240.26,0.0,0.99984,0.0,0.02873]
[1778551362563,64.28,81241.16,0.0,0.99984,0.0,0.0287]
[1778551362676,64.28,81241.16,0.0,0.99984,0.0,0.0287]
[1778551362818,64.28,81240.37,0.0,0.99984,0.0,0.02873]
[1778551363825,64.28,81238.39,0.0,0.99984,0.0,0.02879]
[1778551364564,64.28,81238.39,0.0,0.99984,0.0,0.02879]
[1778551364677,64.28,81238.39,0.0,0.99984,0.0,0.02879]
[1778551364832,64.28,81235.99,0.0,0.99984,0.0,0.02888]
[1778551367853,64.28,81238.32,0.0,0.99984,0.0,0.0288]
[1778551368562,64.28,81238.32,0.0,0.99984,0.0,0.0288]
[1778551368608,64.28,81238.32,0.0,0.99984,0.0,0.0288]
[1778551368861,64.28,81246.78,0.0,0.99984,0.0,0.02851]
[1778551369868,64.28,81251.9,0.0,0.99985,0.0,0.02834]
[1778551370949,64.28,81252.38,0.0,0.99985,0.0,0.02833]
[1778551371058,64.28,81252.38,0.0,0.99985,0.0,0.02833]
[1778551371069,64.28,81252.38,0.0,0.99985,0.0,0.02833]
[1778551371165,64.28,81252.38,0.0,0.99985,0.0,0.02833]
[1778551371220,64.28,81252.38,0.0,0.99985,0.0,0.02833]
[1778551371308,64.28,81252.38,0.0,0.99985,0.0,0.02833]
[1778551371421,64.28,81252.38,0.0,0.99985,0.0,0.02833]
[1778551371882,64.28,81252.82,0.0,0.99985,0.0,0.02831]
[1778551373896,64.28,81254.86,0.0,0.99985,0.0,0.02825]
[1778551374565,64.28,81254.86,0.0,0.99985,0.0,0.02825]
[1778551374677,64.28,81254.86,0.0,0.99985,0.0,0.02825]
[1778551374903,64.28,81256.82,0.0,0.99985,0.0,0.02818]
[1778551375910,64.28,81259.84,0.0,0.99985,0.0,0.02808]
[1778551376560,64.28,81259.84,0.0,0.99985,0.0,0.02808]
[1778551376669,64.28,81259.84,0.0,0.99985,0.0,0.02808]
[1778551376758,64.28,81259.84,0.0,0.99985,0.0,0.02808]
[1778551378562,64.28,81259.84,0.0,0.99985,0.0,0.02808]
[1778551378677,64.28,81259.84,0.0,0.99985,0.0,0.02808]
[1778551378778,64.28,81259.33,0.0,0.99985,0.0,0.0281]
[1778551380569,64.28,81259.57,0.0,0.99985,0.0,0.02809]
[1778551380684,64.28,81259.57,0.0,0.99985,0.0,0.02809]
[1778551380785,64.28,81256.98,0.0,0.99985,0.0,0.02818]
[1778551384187,64.28,81257.73,0.0,0.99985,0.0,0.02815]
[1778551384299,64.28,81257.73,0.0,0.99985,0.0,0.02815]
[1778551384308,64.28,81257.73,0.0,0.99985,0.0,0.02815]
[1778551384417,64.28,81257.73,0.0,0.99985,0.0,0.02815]
[1778551384561,64.28,81257.73,0.0,0.99985,0.0,0.02815]
[1778551384589,64.28,81257.73,0.0,0.99985,0.0,0.02815]
[1778551384661,64.28,81260.02,0.0,0.99985,0.0,0.02808]
[1778551384973,64.28,81258.95,0.0,0.99985,0.0,0.02811]
[1778551386568,64.28,81258.95,0.0,0.99985,0.0,0.02811]
[1778551386681,64.28,81258.95,0.0,0.99985,0.0,0.02811]
[1778551386782,64.28,81258.83,0.0,0.99985,0.0,0.02812]
[1778551388903,64.28,81259.78,0.0,0.99985,0.0,0.02808]
[1778551387994,64.28,81258.44,0.0,0.99985,0.0,0.02813]
[1778551389122,64.28,81254.7,0.0,0.99985,0.0,0.02825]
[1778551390568,64.28,81254.7,0.0,0.99985,0.0,0.02825]
[1778551390680,64.28,81254.7,0.0,0.99985,0.0,0.02825]
[1778551390985,64.28,81254.85,0.0,0.99985,0.0,0.02825]
[1778551394567,64.28,81253.77,0.0,0.99985,0.0,0.02828]
[1778551394609,64.28,81253.77,0.0,0.99985,0.0,0.02828]
[1778551394814,64.28,81253.77,0.0,0.99985,0.0,0.02828]
[1778551394898,64.28,81253.77,0.0,0.99985,0.0,0.02828]
[1778551396785,64.28,81254.7,0.0,0.99985,0.0,0.02825]
[1778551396886,64.28,81254.61,0.0,0.99985,0.0,0.02825]
[1778551397809,64.28,81254.61,0.0,0.99985,0.0,0.02825]
[1778551398571,64.28,81254.71,0.0,0.99985,0.0,0.02825]
[1778551398680,64.28,81254.71,0.0,0.99985,0.0,0.02825]
[1778551402566,64.28,81254.22,0.0,0.99985,0.0,0.02827]
[1778551402679,64.28,81254.22,0.0,0.99985,0.0,0.02827]
[1778551404106,64.28,81251.84,0.0,0.99985,0.0,0.02835]
[1778551406569,64.28,81252.75,0.0,0.99985,0.0,0.02832]
[1778551406669,64.28,81252.75,0.0,0.99985,0.0,0.02832]
[1778551406767,64.28,81251.44,0.0,0.99985,0.0,0.02836]
[1778551407127,64.28,81246.32,0.0,0.99984,0.0,0.02853]
[1778551408564,64.28,81246.32,0.0,0.99984,0.0,0.02853]
[1778551408635,64.28,81246.32,0.0,0.99984,0.0,0.02853]
[1778551408730,64.28,81244.25,0.0,0.99984,0.0,0.0286]
[1778551409141,64.28,81242.98,0.0,0.99984,0.0,0.02864]
[1778551410148,64.28,81240.62,0.0,0.99984,0.0,0.02872]
[1778551412470,64.28,81240.65,0.0,0.99984,0.0,0.02861]
[1778551412564,64.28,81240.65,0.0,0.99984,0.0,0.02861]
[1778551412673,64.28,81240.65,0.0,0.99984,0.0,0.02861]
[1778551414566,64.28,81240.46,0.0,0.99984,0.0,0.02861]
[1778551414638,64.28,81240.46,0.0,0.99984,0.0,0.02861]
[1778551416563,64.28,81239.63,0.0,0.99984,0.0,0.02864]
[1778551416673,64.28,81239.63,0.0,0.99984,0.0,0.02864]
[1778551417197,64.28,81238.01,0.0,0.99984,0.0,0.0287]
[1778551419211,64.28,81234.16,0.0,0.99984,0.0,0.02883]
[1778551420226,64.28,81234.16,0.0,0.99984,0.0,0.02883]
[1778551420341,64.28,81234.16,0.0,0.99984,0.0,0.02883]
[1778551420436,64.28,81228.59,0.0,0.99984,0.0,0.02901]
[1778551421225,64.28,81223.81,0.0,0.99984,0.0,0.02918]
[1778551423239,64.28,81219.52,0.0,0.99984,0.0,0.02932]
[1778551424616,64.28,81219.52,0.0,0.99984,0.0,0.02932]
[1778551424639,64.28,81219.52,0.0,0.99984,0.0,0.02932]
[1778551424810,64.28,81219.52,0.0,0.99984,0.0,0.02932]
[1778551424892,64.28,81217.62,0.0,0.99984,0.0,0.02939]
[1778551426260,64.28,81219.47,0.0,0.99984,0.0,0.02932]
[1778551428274,64.28,81222.13,0.0,0.99984,0.0,0.02923]
[1778551429452,64.28,81222.13,0.0,0.99984,0.0,0.02923]
[1778551429560,64.28,81222.13,0.0,0.99984,0.0,0.02923]
[1778551429565,64.28,81222.13,0.0,0.99984,0.0,0.02923]
[1778551429809,64.28,81222.13,0.0,0.99984,0.0,0.02923]
[1778551429911,64.28,81223.43,0.0,0.99984,0.0,0.02919]
[1778551430975,64.28,81223.21,0.0,0.99984,0.0,0.0292]
[1778551432561,64.28,81223.28,0.0,0.99984,0.0,0.02919]
[1778551432669,64.28,81223.28,0.0,0.99984,0.0,0.02919]
[1778551432766,64.28,81223.28,0.0,0.99984,0.0,0.02919]
[1778551432814,64.28,81223.28,0.0,0.99984,0.0,0.02919]
[1778551432871,64.28,81219.2,0.0,0.99984,0.0,0.02933]
[1778551433811,64.28,81219.2,0.0,0.99984,0.0,0.02933]
[1778551433889,64.28,81217.91,0.0,0.99984,0.0,0.02938]
[1778551434316,64.28,81216.11,0.0,0.99984,0.0,0.02944]
[1778551435323,64.28,81215.03,0.0,0.99984,0.0,0.02948]
[1778551435991,64.28,81215.03,0.0,0.99984,0.0,0.02948]
[1778551436572,64.28,81215.03,0.0,0.99984,0.0,0.02948]
[1778551436697,64.28,81215.03,0.0,0.99984,0.0,0.02948]
[1778551436824,64.28,81215.03,0.0,0.99984,0.0,0.02948]
[1778551436901,64.28,81218.22,0.0,0.99984,0.0,0.02937]
[1778551437337,64.28,81220.51,0.0,0.99984,0.0,0.02929]
[1778551438782,64.28,81220.51,0.0,0.99984,0.0,0.02929]
[1778551440973,64.28,81219.7,0.0,0.99984,0.0,0.02932]
[1778551444571,64.28,81219.96,0.0,0.99984,0.0,0.02931]
[1778551444678,64.28,81219.96,0.0,0.99984,0.0,0.02931]
[1778551444788,64.28,81219.96,0.0,0.99984,0.0,0.02931]
[1778551444815,64.28,81219.96,0.0,0.99984,0.0,0.02931]
[1778551454232,64.28,81221.06,0.0,0.99984,0.0,0.02927]
[1778551454254,64.28,81221.06,0.0,0.99984,0.0,0.02927]
[1778551454308,64.28,81221.06,0.0,0.99984,0.0,0.02927]
[1778551454391,64.28,81221.06,0.0,0.99984,0.0,0.02927]
[1778551454461,64.28,81223.66,0.0,0.99984,0.0,0.02918]
[1778551455468,64.28,81225.26,0.0,0.99984,0.0,0.02913]
[1778551456476,64.28,81227.87,0.0,0.99984,0.0,0.02904]
[1778551457483,64.28,81231.16,0.0,0.99984,0.0,0.02893]
[1778551458056,64.28,81231.16,0.0,0.99984,0.0,0.02893]
[1778551458169,64.28,81231.16,0.0,0.99984,0.0,0.02893]
[1778551458812,64.28,81231.16,0.0,0.99984,0.0,0.02893]
[1778551458914,64.28,81236.65,0.0,0.99984,0.0,0.02874]
[1778551461511,64.28,81230.91,0.0,0.99984,0.0,0.02894]
[1778551462518,64.28,81229.83,0.0,0.99984,0.0,0.02897]
[1778551463525,64.28,81231.28,0.0,0.99984,0.0,0.02892]
[1778551464532,64.28,81237.35,0.0,0.99984,0.0,0.02872]
[1778551465539,64.28,81242.06,0.0,0.99984,0.0,0.02856]
[1778551466546,64.28,81244.66,0.0,0.99984,0.0,0.02847]
[1778551468564,64.28,81245.82,0.0,0.99984,0.0,0.02844]
[1778551469571,64.28,81247.43,0.0,0.99984,0.0,0.02838]
[1778551472592,64.28,81249.14,0.0,0.99985,0.0,0.02822]
[1778551474606,64.28,81251.24,0.0,0.99985,0.0,0.02815]
[1778551476006,64.28,81251.24,0.0,0.99985,0.0,0.02815]
[1778551475613,64.28,81249.05,0.0,0.99985,0.0,0.02822]
[1778551478576,64.28,81249.69,0.0,0.99985,0.0,0.0282]
[1778551478696,64.28,81249.69,0.0,0.99985,0.0,0.0282]
[1778551478814,64.28,81249.69,0.0,0.99985,0.0,0.0282]
[1778551478909,64.28,81250.07,0.0,0.99985,0.0,0.02819]
[1778551480907,64.28,81251.4,0.0,0.99985,0.0,0.02814]
[1778551481655,64.28,81247.18,0.0,0.99985,0.0,0.02828]
[1778551483531,64.28,81247.69,0.0,0.99985,0.0,0.02826]
[1778551483557,64.28,81247.69,0.0,0.99985,0.0,0.02826]
[1778551483811,64.28,81247.69,0.0,0.99985,0.0,0.02826]
[1778551483887,64.28,81248.36,0.0,0.99985,0.0,0.02824]
[1778551486012,64.28,81248.75,0.0,0.99985,0.0,0.02823]
[1778551486579,64.28,81250.76,0.0,0.99985,0.0,0.02816]
[1778551486722,64.28,81250.76,0.0,0.99985,0.0,0.02816]
[1778551486815,64.28,81250.76,0.0,0.99985,0.0,0.02816]
[1778551486823,64.28,81258.48,0.0,0.99985,0.0,0.02791]
[1778551487047,64.28,81258.48,0.0,0.99985,0.0,0.02791]
[1778551488483,64.28,81258.66,0.0,0.99985,0.0,0.0279]
[1778551488568,64.28,81258.66,0.0,0.99985,0.0,0.0279]
[1778551488761,64.28,81258.66,0.0,0.99985,0.0,0.0279]
[1778551488814,64.28,81258.66,0.0,0.99985,0.0,0.0279]
[1778551488861,64.28,81257.12,0.0,0.99985,0.0,0.02795]
[1778551490993,64.28,81259.0,0.0,0.99985,0.0,0.02789]
[1778551491733,64.28,81263.11,0.0,0.99985,0.0,0.02776]
[1778551492581,64.28,81263.11,0.0,0.99985,0.0,0.02776]
[1778551492692,64.28,81263.11,0.0,0.99985,0.0,0.02776]
[1778551492836,64.28,81263.11,0.0,0.99985,0.0,0.02776]
[1778551492890,64.28,81263.11,0.0,0.99985,0.0,0.02776]
[1778551494242,64.28,81262.58,0.0,0.99985,0.0,0.02778]
[1778551494310,64.28,81262.58,0.0,0.99985,0.0,0.02778]
[1778551494559,64.28,81262.58,0.0,0.99985,0.0,0.02778]
[1778551494756,64.28,81263.26,0.0,0.99985,0.0,0.02775]
[1778551496798,64.28,81260.48,0.0,0.99985,0.0,0.02784]
[1778551497174,64.28,81260.48,0.0,0.99985,0.0,0.02784]
[1778551497803,64.28,81266.91,0.0,0.99985,0.0,0.02764]
[1778551500664,64.28,81265.67,0.0,0.99985,0.0,0.02768]
[1778551500769,64.28,81265.67,0.0,0.99985,0.0,0.02768]
[1778551500811,64.28,81265.67,0.0,0.99985,0.0,0.02768]
[1778551500824,64.28,81265.72,0.0,0.99985,0.0,0.02767]
[1778551503845,64.28,81269.26,0.0,0.99985,0.0,0.02756]
[1778551504852,64.28,81265.64,0.0,0.99985,0.0,0.02768]
[1778551506101,64.28,81266.62,0.0,0.99985,0.0,0.02765]
[1778551506205,64.28,81266.62,0.0,0.99985,0.0,0.02765]
[1778551506312,64.28,81266.62,0.0,0.99985,0.0,0.02765]
[1778551506866,64.28,81264.91,0.0,0.99985,0.0,0.0277]
[1778551511901,64.28,81265.2,0.0,0.99985,0.0,0.02769]
[1778551513419,64.28,81267.19,0.0,0.99985,0.0,0.02763]
[1778551513482,64.28,81267.19,0.0,0.99985,0.0,0.02763]
[1778551513560,64.28,81267.19,0.0,0.99985,0.0,0.02763]
[1778551513915,64.28,81267.95,0.0,0.99985,0.0,0.0276]
[1778551518950,64.28,81271.36,0.0,0.99985,0.0,0.02749]
[1778551519256,64.28,81271.36,0.0,0.99985,0.0,0.02749]
[1778551519312,64.28,81271.36,0.0,0.99985,0.0,0.02749]
[1778551519312,64.28,81271.36,0.0,0.99985,0.0,0.02749]
[1778551519564,64.28,81271.36,0.0,0.99985,0.0,0.02749]
[1778551519957,64.28,81272.29,0.0,0.99985,0.0,0.02746]
[1778551520964,64.28,81274.34,0.0,0.99985,0.0,0.0274]
[1778551522978,64.28,81277.23,0.0,0.99985,0.0,0.0273]
[1778551523581,64.28,81277.23,0.0,0.99985,0.0,0.0273]
[1778551523608,64.28,81277.23,0.0,0.99985,0.0,0.0273]
[1778551523813,64.28,81277.23,0.0,0.99985,0.0,0.0273]
[1778551523985,64.28,81276.72,0.0,0.99985,0.0,0.02732]
[1778551524992,64.28,81278.93,0.0,0.99985,0.0,0.02725]
[1778551525999,64.28,81273.56,0.0,0.99985,0.0,0.02742]
[1778551527006,64.28,81263.19,0.0,0.99985,0.0,0.02776]
[1778551528014,64.28,81264.26,0.0,0.99985,0.0,0.02772]
[1778551528497,64.28,81264.26,0.0,0.99985,0.0,0.02772]
[1778551528561,64.28,81264.26,0.0,0.99985,0.0,0.02772]
[1778551528616,64.28,81264.26,0.0,0.99985,0.0,0.02772]
[1778551528818,64.28,81264.26,0.0,0.99985,0.0,0.02772]
[1778551529021,64.28,81266.5,0.0,0.99985,0.0,0.02765]
[1778551533049,64.28,81265.6,0.0,0.99985,0.0,0.02757]
[1778551533576,64.28,81265.6,0.0,0.99985,0.0,0.02757]
[1778551533685,64.28,81265.6,0.0,0.99985,0.0,0.02757]
[1778551533810,64.28,81265.6,0.0,0.99985,0.0,0.02757]
[1778551534057,64.28,81266.15,0.0,0.99985,0.0,0.02755]
[1778551539092,64.28,81268.93,0.0,0.99985,0.0,0.02746]
[1778551540663,64.28,81268.93,0.0,0.99985,0.0,0.02746]
[1778551540683,64.28,81268.93,0.0,0.99985,0.0,0.02746]
[1778551540810,64.28,81268.93,0.0,0.99985,0.0,0.02746]
[1778551540857,64.28,81272.47,0.0,0.99985,0.0,0.02735]
[1778551542113,64.28,81278.13,0.0,0.99985,0.0,0.02717]
[1778551544127,64.28,81281.3,0.0,0.99985,0.0,0.02707]
[1778551549162,64.28,81281.06,0.0,0.99985,0.0,0.02708]
[1778551550169,64.28,81284.35,0.0,0.99985,0.0,0.02697]
[1778551551176,64.28,81287.97,0.0,0.99985,0.0,0.02686]
[1778551553502,64.28,81286.15,0.0,0.99985,0.0,0.02691]
[1778551553559,64.28,81286.15,0.0,0.99985,0.0,0.02691]
[1778551553565,64.28,81286.15,0.0,0.99985,0.0,0.02691]
[1778551553817,64.28,81286.15,0.0,0.99985,0.0,0.02691]
[1778551553883,64.28,81283.8,0.0,0.99985,0.0,0.02699]
[1778551555205,64.28,81279.37,0.0,0.99985,0.0,0.02713]
[1778551556344,64.28,81279.37,0.0,0.99985,0.0,0.02713]
[1778551556396,64.28,81279.37,0.0,0.99985,0.0,0.02713]
[1778551556566,64.28,81279.37,0.0,0.99985,0.0,0.02713]
[1778551556663,64.28,81272.64,0.0,0.99985,0.0,0.02734]
[1778551558226,64.28,81269.94,0.0,0.99985,0.0,0.02743]
[1778551561247,64.28,81267.61,0.0,0.99985,0.0,0.02751]
[1778551563604,64.28,81267.73,0.0,0.99985,0.0,0.0275]
[1778551563714,64.28,81267.73,0.0,0.99985,0.0,0.0275]
[1778551563809,64.28,81267.73,0.0,0.99985,0.0,0.0275]
[1778551563812,64.28,81270.53,0.0,0.99985,0.0,0.02741]
[1778551564268,64.28,81274.44,0.0,0.99985,0.0,0.02729]
[1778551565275,64.28,81276.93,0.0,0.99985,0.0,0.02721]
[1778551566282,64.28,81270.52,0.0,0.99985,0.0,0.02741]
[1778551567341,64.28,81270.52,0.0,0.99985,0.0,0.02741]
[1778551567420,64.28,81270.52,0.0,0.99985,0.0,0.02741]
[1778551567558,64.28,81270.52,0.0,0.99985,0.0,0.02741]
[1778551567658,64.28,81268.0,0.0,0.99985,0.0,0.02749]
[1778551571317,64.28,81266.26,0.0,0.99985,0.0,0.02755]
[1778551572324,64.28,81263.28,0.0,0.99985,0.0,0.02765]
[1778551573331,64.28,81248.96,0.0,0.99985,0.0,0.02811]
[1778551574338,64.28,81245.92,0.0,0.99985,0.0,0.02821]
[1778551575705,64.28,81245.92,0.0,0.99985,0.0,0.02821]
[1778551575812,64.28,81245.92,0.0,0.99985,0.0,0.02821]
[1778551576060,64.28,81245.92,0.0,0.99985,0.0,0.02821]
[1778551575882,64.28,81246.7,0.0,0.99985,0.0,0.02819]
[1778551581387,64.28,81246.92,0.0,0.99985,0.0,0.02818]
[1778551583924,64.28,81246.92,0.0,0.99985,0.0,0.02818]
[1778551584039,64.28,81246.92,0.0,0.99985,0.0,0.02818]
[1778551584061,64.28,81246.92,0.0,0.99985,0.0,0.02818]
[1778551584022,64.28,81245.69,0.0,0.99985,0.0,0.02822]
[1778551584408,64.28,81246.54,0.0,0.99985,0.0,0.02819]
[1778551589443,64.28,81246.39,0.0,0.99985,0.0,0.0282]
[1778551590633,64.28,81246.39,0.0,0.99985,0.0,0.0282]
[1778551590677,64.28,81246.39,0.0,0.99985,0.0,0.0282]
[1778551590809,64.28,81246.39,0.0,0.99985,0.0,0.0282]
[1778551590822,64.28,81246.39,0.0,0.99985,0.0,0.0282]
[1778551590910,64.28,81247.63,0.0,0.99985,0.0,0.02816]
[1778551591457,64.28,81246.53,0.0,0.99985,0.0,0.02808]
[1778551594567,64.28,81246.49,0.0,0.99985,0.0,0.02809]
[1778551594604,64.28,81246.49,0.0,0.99985,0.0,0.02809]
[1778551594667,64.28,81246.49,0.0,0.99985,0.0,0.02809]
[1778551598564,64.28,81246.7,0.0,0.99985,0.0,0.02808]
[1778551598674,64.28,81246.7,0.0,0.99985,0.0,0.02808]
[1778551598771,64.28,81247.06,0.0,0.99985,0.0,0.02807]
[1778551600565,64.28,81246.0,0.0,0.99985,0.0,0.0281]
[1778551600674,64.28,81246.0,0.0,0.99985,0.0,0.0281]
[1778551600775,64.28,81246.33,0.0,0.99985,0.0,0.02809]
[1778551604565,64.28,81247.18,0.0,0.99985,0.0,0.02806]
[1778551604634,64.28,81247.18,0.0,0.99985,0.0,0.02806]
[1778551604663,64.28,81245.8,0.0,0.99985,0.0,0.02811]
[1778551605809,64.28,81245.8,0.0,0.99985,0.0,0.02811]
[1778551605830,64.28,81245.8,0.0,0.99985,0.0,0.02811]
[1778551605835,64.28,81245.74,0.0,0.99985,0.0,0.02811]
[1778551606567,64.28,81258.01,0.0,0.99985,0.0,0.02771]
[1778551608011,64.28,81258.01,0.0,0.99985,0.0,0.02771]
[1778551608056,64.28,81258.01,0.0,0.99985,0.0,0.02771]
[1778551608060,64.28,81258.01,0.0,0.99985,0.0,0.02771]
[1778551608112,64.28,81261.6,0.0,0.99985,0.0,0.02759]
[1778551608581,64.28,81270.64,0.0,0.99985,0.0,0.0273]
[1778551609588,64.28,81273.92,0.0,0.99985,0.0,0.0272]
[1778551610563,64.28,81273.92,0.0,0.99985,0.0,0.0272]
[1778551610673,64.28,81273.92,0.0,0.99985,0.0,0.0272]
[1778551610769,64.28,81274.19,0.0,0.99985,0.0,0.02719]
[1778551614560,64.28,81274.03,0.0,0.99985,0.0,0.02719]
[1778551614670,64.28,81274.03,0.0,0.99985,0.0,0.02719]
[1778551614771,64.28,81274.03,0.0,0.99985,0.0,0.02719]
[1778551618560,64.28,81274.57,0.0,0.99985,0.0,0.02718]
[1778551618674,64.28,81274.57,0.0,0.99985,0.0,0.02718]
[1778551618775,64.28,81274.4,0.0,0.99985,0.0,0.02718]
[1778551620564,64.28,81274.5,0.0,0.99985,0.0,0.02718]
[1778551620647,64.28,81274.5,0.0,0.99985,0.0,0.02718]
[1778551620666,64.28,81273.24,0.0,0.99985,0.0,0.02722]
[1778551622680,64.28,81271.21,0.0,0.99985,0.0,0.02728]
[1778551624561,64.28,81271.65,0.0,0.99985,0.0,0.02727]
[1778551624681,64.28,81271.65,0.0,0.99985,0.0,0.02727]
[1778551624782,64.28,81272.33,0.0,0.99985,0.0,0.02725]
[1778551630234,64.28,81272.88,0.0,0.99985,0.0,0.02723]
[1778551630849,64.28,81278.19,0.0,0.99985,0.0,0.02706]
[1778551631744,64.28,81281.14,0.0,0.99985,0.0,0.02697]
[1778551632751,64.28,81291.18,0.0,0.99985,0.0,0.02665]
[1778551633760,64.28,81289.82,0.0,0.99985,0.0,0.02669]
[1778551634767,64.28,81283.46,0.0,0.99985,0.0,0.02689]
[1778551636781,64.28,81277.72,0.0,0.99985,0.0,0.02708]
[1778551637788,64.28,81274.55,0.0,0.99985,0.0,0.02718]
[1778551640809,64.28,81271.66,0.0,0.99985,0.0,0.02727]
[1778551641816,64.28,81268.97,0.0,0.99985,0.0,0.02736]
[1778551642823,64.28,81264.95,0.0,0.99985,0.0,0.02749]
[1778551643830,64.28,81262.94,0.0,0.99985,0.0,0.02755]
[1778551646851,64.28,81265.24,0.0,0.99985,0.0,0.02748]
[1778551647858,64.28,81267.09,0.0,0.99985,0.0,0.02742]
[1778551648865,64.28,81268.22,0.0,0.99985,0.0,0.02738]
[1778551649872,64.28,81274.05,0.0,0.99985,0.0,0.02719]
[1778551650879,64.28,81276.71,0.0,0.99985,0.0,0.02711]
[1778551651886,64.28,81280.0,0.0,0.99985,0.0,0.0269]
[1778551656921,64.28,81280.83,0.0,0.99985,0.0,0.02687]
[1778551659942,64.28,81281.87,0.0,0.99985,0.0,0.02684]
[1778551660949,64.28,81285.8,0.0,0.99985,0.0,0.02672]
[1778551665985,64.28,81286.93,0.0,0.99985,0.0,0.02668]
[1778551666992,64.28,81284.73,0.0,0.99985,0.0,0.02675]
[1778551667999,64.28,81281.3,0.0,0.99985,0.0,0.02686]
[1778551669006,64.28,81284.7,0.0,0.99985,0.0,0.02675]
[1778551670016,64.28,81292.0,0.0,0.99986,0.0,0.02652]
[1778551674043,64.28,81287.61,0.0,0.99985,0.0,0.02666]
[1778551675050,64.28,81285.71,0.0,0.99985,0.0,0.02672]
[1778551680086,64.28,81285.35,0.0,0.99985,0.0,0.02673]
[1778551685121,64.28,81285.05,0.0,0.99985,0.0,0.02674]
[1778551687135,64.28,81287.25,0.0,0.99985,0.0,0.02667]
[1778551689149,64.28,81290.15,0.0,0.99986,0.0,0.02658]
[1778551694184,64.28,81290.13,0.0,0.99986,0.0,0.02658]
[1778551695191,64.28,81288.66,0.0,0.99985,0.0,0.02663]
[1778551696198,64.28,81289.78,0.0,0.99986,0.0,0.02659]
[1778551697205,64.28,81288.78,0.0,0.99986,0.0,0.02662]
[1778551699219,64.28,81287.44,0.0,0.99985,0.0,0.02666]
[1778551702240,64.28,81286.37,0.0,0.99985,0.0,0.0267]
[1778551703247,64.28,81283.82,0.0,0.99985,0.0,0.02678]
[1778551705261,64.28,81285.34,0.0,0.99985,0.0,0.02673]
[1778551708282,64.28,81287.71,0.0,0.99985,0.0,0.02666]
[1778551709289,64.28,81291.29,0.0,0.99986,0.0,0.02654]
[1778551710296,64.28,81292.41,0.0,0.99986,0.0,0.02651]
[1778551713318,64.28,81291.82,0.0,0.99986,0.0,0.02642]
[1778551714325,64.28,81290.68,0.0,0.99986,0.0,0.02646]
[1778551715333,64.28,81291.79,0.0,0.99986,0.0,0.02643]
[1778551719360,64.28,81293.69,0.0,0.99986,0.0,0.02637]
[1778551720367,64.28,81297.2,0.0,0.99986,0.0,0.02626]
[1778551723388,64.28,81296.1,0.0,0.99986,0.0,0.02629]
[1778551724397,64.28,81297.56,0.0,0.99986,0.0,0.02625]
[1778551729430,64.28,81297.0,0.0,0.99986,0.0,0.02626]
[1778551733458,64.28,81298.34,0.0,0.99986,0.0,0.02622]
[1778551736010,64.28,81298.69,0.0,0.99986,0.0,0.02621]
[1778551738392,64.28,81298.49,0.0,0.99986,0.0,0.02622]
[1778551738566,64.28,81298.49,0.0,0.99986,0.0,0.02622]
[1778551738661,64.28,81298.49,0.0,0.99986,0.0,0.02622]
[1778551739500,64.28,81294.17,0.0,0.99986,0.0,0.02635]
[1778551740507,64.28,81289.88,0.0,0.99986,0.0,0.02648]
[1778551741514,64.28,81291.29,0.0,0.99986,0.0,0.02644]
[1778551744535,64.28,81292.29,0.0,0.99986,0.0,0.02641]
[1778551745542,64.28,81289.37,0.0,0.99986,0.0,0.0265]
[1778551750978,64.28,81289.72,0.0,0.99986,0.0,0.02649]
[1778551752592,64.28,81285.67,0.0,0.99986,0.0,0.02662]
[1778551754103,64.28,81280.06,0.0,0.99985,0.0,0.02679]
[1778551754606,64.28,81278.99,0.0,0.99985,0.0,0.02683]
[1778551756620,64.28,81277.94,0.0,0.99985,0.0,0.02686]
[1778551761655,64.28,81278.48,0.0,0.99985,0.0,0.02684]
[1778551766690,64.28,81277.2,0.0,0.99985,0.0,0.02688]
[1778551770718,64.28,81275.7,0.0,0.99985,0.0,0.02693]
[1778551775753,64.28,81275.77,0.0,0.99985,0.0,0.02682]
[1778551780788,64.28,81275.42,0.0,0.99985,0.0,0.02683]
[1778551784816,64.28,81269.74,0.0,0.99985,0.0,0.02701]
[1778551785823,64.28,81262.87,0.0,0.99985,0.0,0.02723]
[1778551786830,64.28,81258.04,0.0,0.99985,0.0,0.02739]
[1778551787837,64.28,81255.58,0.0,0.99985,0.0,0.02747]
[1778551789852,64.28,81253.04,0.0,0.99985,0.0,0.02755]
[1778551791037,64.28,81253.04,0.0,0.99985,0.0,0.02755]
[1778551791066,64.28,81250.03,0.0,0.99985,0.0,0.02765]
[1778551792728,64.28,81249.24,0.0,0.99985,0.0,0.02767]
[1778551792874,64.28,81248.2,0.0,0.99985,0.0,0.02771]
[1778551797910,64.28,81253.38,0.0,0.99985,0.0,0.02754]
[1778551798917,64.28,81259.42,0.0,0.99985,0.0,0.02734]
[1778551799924,64.28,81260.72,0.0,0.99985,0.0,0.0273]
[1778551800931,64.28,81262.76,0.0,0.99985,0.0,0.02724]
[1778551801938,64.28,81263.74,0.0,0.99985,0.0,0.0272]
[1778551802945,64.28,81264.94,0.0,0.99985,0.0,0.02717]
[1778551804964,64.28,81265.95,0.0,0.99985,0.0,0.02713]
[1778551806978,64.28,81268.04,0.0,0.99985,0.0,0.02707]
[1778551807985,64.28,81270.12,0.0,0.99985,0.0,0.027]
[1778551811006,64.28,81269.01,0.0,0.99985,0.0,0.02704]
[1778551812016,64.28,81267.89,0.0,0.99985,0.0,0.02707]
[1778551815034,64.28,81275.46,0.0,0.99985,0.0,0.02683]
[1778551816033,64.28,81275.46,0.0,0.99985,0.0,0.02683]
[1778551816041,64.28,81276.54,0.0,0.99985,0.0,0.0268]
[1778551816571,64.28,81276.54,0.0,0.99985,0.0,0.0268]
[1778551816709,64.28,81276.54,0.0,0.99985,0.0,0.0268]
[1778551817048,64.28,81274.29,0.0,0.99985,0.0,0.02687]
[1778551822084,64.28,81274.39,0.0,0.99985,0.0,0.02687]
[1778551824591,64.28,81272.89,0.0,0.99985,0.0,0.02691]
[1778551824614,64.28,81272.89,0.0,0.99985,0.0,0.02691]
[1778551824812,64.28,81272.89,0.0,0.99985,0.0,0.02691]
[1778551824868,64.28,81272.89,0.0,0.99985,0.0,0.02691]
[1778551824974,64.28,81272.89,0.0,0.99985,0.0,0.02691]
[1778551825062,64.28,81272.89,0.0,0.99985,0.0,0.02691]
[1778551825105,64.28,81273.73,0.0,0.99985,0.0,0.02689]
[1778551830141,64.28,81272.77,0.0,0.99985,0.0,0.02692]
[1778551831148,64.28,81272.56,0.0,0.99985,0.0,0.02682]
[1778551834463,64.28,81272.68,0.0,0.99985,0.0,0.02682]
[1778551834562,64.28,81272.68,0.0,0.99985,0.0,0.02682]
[1778551834575,64.28,81272.68,0.0,0.99985,0.0,0.02682]
[1778551834809,64.28,81272.68,0.0,0.99985,0.0,0.02682]
[1778551834944,64.28,81272.68,0.0,0.99985,0.0,0.02682]
[1778551835050,64.28,81272.68,0.0,0.99985,0.0,0.02682]
[1778551835060,64.28,81272.68,0.0,0.99985,0.0,0.02682]
[1778551835176,64.28,81272.65,0.0,0.99985,0.0,0.02682]
[1778551837190,64.28,81275.12,0.0,0.99985,0.0,0.02674]
[1778551839204,64.28,81278.65,0.0,0.99985,0.0,0.02663]
[1778551840211,64.28,81283.2,0.0,0.99986,0.0,0.02649]
[1778551840752,64.28,81283.2,0.0,0.99986,0.0,0.02649]
[1778551840812,64.28,81283.2,0.0,0.99986,0.0,0.02649]
[1778551840878,64.28,81283.2,0.0,0.99986,0.0,0.02649]
[1778551841070,64.28,81283.2,0.0,0.99986,0.0,0.02649]
[1778551841218,64.28,81286.05,0.0,0.99986,0.0,0.0264]
[1778551843232,64.28,81294.03,0.0,0.99986,0.0,0.02615]
[1778551843853,64.28,81294.03,0.0,0.99986,0.0,0.02615]
[1778551843906,64.28,81294.03,0.0,0.99986,0.0,0.02615]
[1778551844067,64.28,81294.03,0.0,0.99986,0.0,0.02615]
[1778551844239,64.28,81296.48,0.0,0.99986,0.0,0.02607]
[1778551848267,64.28,81299.89,0.0,0.99986,0.0,0.02597]
[1778551851023,64.28,81299.96,0.0,0.99986,0.0,0.02597]
[1778551851064,64.28,81299.96,0.0,0.99986,0.0,0.02597]
[1778551851173,64.28,81299.96,0.0,0.99986,0.0,0.02597]
[1778551851309,64.28,81299.96,0.0,0.99986,0.0,0.02597]
[1778551851288,64.28,81300.44,0.0,0.99986,0.0,0.02595]
[1778551851621,64.28,81300.44,0.0,0.99986,0.0,0.02595]
[1778551851667,64.28,81300.44,0.0,0.99986,0.0,0.02595]
[1778551851811,64.28,81300.44,0.0,0.99986,0.0,0.02595]
[1778551857330,64.28,81299.5,0.0,0.99986,0.0,0.02598]
[1778551862183,64.28,81299.51,0.0,0.99986,0.0,0.02598]
[1778551862247,64.28,81299.51,0.0,0.99986,0.0,0.02598]
[1778551862309,64.28,81299.51,0.0,0.99986,0.0,0.02598]
[1778551862365,64.28,81299.75,0.0,0.99986,0.0,0.02597]
[1778551862589,64.28,81299.75,0.0,0.99986,0.0,0.02597]
[1778551862680,64.28,81299.75,0.0,0.99986,0.0,0.02597]
[1778551862813,64.28,81299.75,0.0,0.99986,0.0,0.02597]
[1778551868407,64.28,81299.82,0.0,0.99986,0.0,0.02597]
[1778551876465,64.28,81293.96,0.0,0.99986,0.0,0.02615]
[1778551877123,64.28,81293.96,0.0,0.99986,0.0,0.02615]
[1778551877143,64.28,81293.96,0.0,0.99986,0.0,0.02615]
[1778551877311,64.28,81293.96,0.0,0.99986,0.0,0.02615]
[1778551877432,64.28,81293.96,0.0,0.99986,0.0,0.02615]
[1778551877491,64.28,81293.96,0.0,0.99986,0.0,0.02615]
[1778551877472,64.28,81292.81,0.0,0.99986,0.0,0.02619]
[1778551877562,64.28,81292.81,0.0,0.99986,0.0,0.02619]
[1778551882352,64.28,81293.88,0.0,0.99986,0.0,0.02615]
[1778551882384,64.28,81293.88,0.0,0.99986,0.0,0.02615]
[1778551882507,64.28,81292.97,0.0,0.99986,0.0,0.02618]
[1778551882560,64.28,81292.97,0.0,0.99986,0.0,0.02618]
[1778551882626,64.28,81292.97,0.0,0.99986,0.0,0.02618]
[1778551882817,64.28,81292.97,0.0,0.99986,0.0,0.02618]
[1778551883514,64.28,81292.07,0.0,0.99986,0.0,0.02621]
[1778551884561,64.28,81290.1,0.0,0.99986,0.0,0.02627]
[1778551884672,64.28,81290.1,0.0,0.99986,0.0,0.02627]
[1778551885528,64.28,81289.73,0.0,0.99986,0.0,0.02628]
[1778551888563,64.28,81288.47,0.0,0.99986,0.0,0.02632]
[1778551888680,64.28,81288.47,0.0,0.99986,0.0,0.02632]
[1778551888737,64.28,81288.61,0.0,0.99986,0.0,0.02632]
[1778551890566,64.28,81289.05,0.0,0.99986,0.0,0.0263]
[1778551890593,64.28,81289.05,0.0,0.99986,0.0,0.0263]
[1778551890633,64.28,81289.9,0.0,0.99986,0.0,0.02628]
[1778551892350,64.28,81289.9,0.0,0.99986,0.0,0.02628]
[1778551892403,64.28,81289.9,0.0,0.99986,0.0,0.02628]
[1778551892569,64.28,81289.9,0.0,0.99986,0.0,0.02617]
[1778551892661,64.28,81289.9,0.0,0.99986,0.0,0.02617]
[1778551892754,64.28,81289.97,0.0,0.99986,0.0,0.02617]
[1778551896569,64.28,81289.53,0.0,0.99986,0.0,0.02619]
[1778551896650,64.28,81289.53,0.0,0.99986,0.0,0.02619]
[1778551896651,64.28,81289.58,0.0,0.99986,0.0,0.02618]
[1778551900568,64.28,81289.18,0.0,0.99986,0.0,0.0262]
[1778551900676,64.28,81289.18,0.0,0.99986,0.0,0.0262]
[1778551900773,64.28,81289.37,0.0,0.99986,0.0,0.02619]
[1778551902566,64.28,81289.26,0.0,0.99986,0.0,0.02619]
[1778551902617,64.28,81289.26,0.0,0.99986,0.0,0.02619]
[1778551903108,64.28,81289.26,0.0,0.99986,0.0,0.02619]
[1778551903160,64.28,81289.26,0.0,0.99986,0.0,0.02619]
[1778551903312,64.28,81289.26,0.0,0.99986,0.0,0.02619]
[1778551903398,64.28,81289.26,0.0,0.99986,0.0,0.02619]
[1778551906024,64.28,81289.51,0.0,0.99986,0.0,0.02619]
[1778551906572,64.28,81289.46,0.0,0.99986,0.0,0.02619]
[1778551906692,64.28,81289.46,0.0,0.99986,0.0,0.02619]
[1778551906790,64.28,81289.46,0.0,0.99986,0.0,0.02619]
[1778551906826,64.28,81289.46,0.0,0.99986,0.0,0.02619]
[1778551906883,64.28,81289.3,0.0,0.99986,0.0,0.02619]
[1778551911020,64.28,81289.3,0.0,0.99986,0.0,0.02619]
[1778551912575,64.28,81287.0,0.0,0.99986,0.0,0.02626]
[1778551912685,64.28,81287.0,0.0,0.99986,0.0,0.02626]
[1778551912815,64.28,81287.0,0.0,0.99986,0.0,0.02626]
[1778551918760,64.28,81290.93,0.0,0.99986,0.0,0.02614]
[1778551920881,64.28,81291.71,0.0,0.99986,0.0,0.02612]
[1778551920921,64.28,81291.71,0.0,0.99986,0.0,0.02612]
[1778551920995,64.28,81291.71,0.0,0.99986,0.0,0.02612]
[1778551921045,64.28,81291.71,0.0,0.99986,0.0,0.02612]
[1778551921063,64.28,81291.71,0.0,0.99986,0.0,0.02612]
[1778551921097,64.28,81291.81,0.0,0.99986,0.0,0.02612]
[1778551927823,64.28,81291.59,0.0,0.99986,0.0,0.02612]
[1778551932064,64.28,81292.21,0.0,0.99986,0.0,0.0261]
[1778551932134,64.28,81292.21,0.0,0.99986,0.0,0.0261]
[1778551932173,64.28,81292.21,0.0,0.99986,0.0,0.0261]
[1778551932312,64.28,81292.21,0.0,0.99986,0.0,0.0261]
[1778551932433,64.28,81292.21,0.0,0.99986,0.0,0.0261]
[1778551932533,64.28,81292.6,0.0,0.99986,0.0,0.02609]
[1778551934564,64.28,81292.73,0.0,0.99986,0.0,0.02609]
[1778551934678,64.28,81294.18,0.0,0.99986,0.0,0.02604]
[1778551934887,64.28,81294.4,0.0,0.99986,0.0,0.02604]
[1778551936564,64.28,81294.4,0.0,0.99986,0.0,0.02604]
[1778551936677,64.28,81294.31,0.0,0.99986,0.0,0.02604]
[1778551936772,64.28,81294.31,0.0,0.99986,0.0,0.02604]
[1778551938563,64.28,81294.31,0.0,0.99986,0.0,0.02604]
[1778551938675,64.28,81293.91,0.0,0.99986,0.0,0.02605]
[1778551938915,64.28,81293.82,0.0,0.99986,0.0,0.02605]
[1778551940564,64.28,81293.82,0.0,0.99986,0.0,0.02605]
[1778551940677,64.28,81293.82,0.0,0.99986,0.0,0.02605]
[1778551940772,64.28,81293.82,0.0,0.99986,0.0,0.02605]
[1778551943820,64.28,81292.93,0.0,0.99986,0.0,0.02608]
[1778551943921,64.28,81292.93,0.0,0.99986,0.0,0.02608]
[1778551944062,64.28,81292.93,0.0,0.99986,0.0,0.02608]
[1778551944563,64.28,81292.93,0.0,0.99986,0.0,0.02608]
[1778551944599,64.28,81292.68,0.0,0.99986,0.0,0.02609]
[1778551944957,64.28,81289.1,0.0,0.99986,0.0,0.0262]
[1778551946566,64.28,81289.1,0.0,0.99986,0.0,0.0262]
[1778551946677,64.28,81287.27,0.0,0.99986,0.0,0.02626]
[1778551946971,64.28,81288.27,0.0,0.99986,0.0,0.02623]
[1778551949582,64.28,81288.44,0.0,0.99986,0.0,0.02622]
[1778551949693,64.28,81289.38,0.0,0.99986,0.0,0.02619]
[1778551949810,64.28,81289.38,0.0,0.99986,0.0,0.02619]
[1778551949937,64.28,81289.38,0.0,0.99986,0.0,0.02619]
[1778551950570,64.28,81289.38,0.0,0.99986,0.0,0.02619]
[1778551950678,64.28,81289.55,0.0,0.99986,0.0,0.02619]
[1778551950999,64.28,81288.08,0.0,0.99986,0.0,0.02623]
[1778551952561,64.28,81288.08,0.0,0.99986,0.0,0.02623]
[1778551952670,64.28,81288.33,0.0,0.99986,0.0,0.02612]
[1778551953013,64.28,81288.73,0.0,0.99986,0.0,0.02611]
[1778551956567,64.28,81288.51,0.0,0.99986,0.0,0.02612]
[1778551956672,64.28,81288.26,0.0,0.99986,0.0,0.02612]
[1778551957041,64.28,81288.37,0.0,0.99986,0.0,0.02612]
[1778551958563,64.28,81288.37,0.0,0.99986,0.0,0.02612]
[1778551958674,64.28,81288.58,0.0,0.99986,0.0,0.02611]
[1778551959055,64.28,81288.45,0.0,0.99986,0.0,0.02612]
[1778551960062,64.28,81291.59,0.0,0.99986,0.0,0.02602]
[1778551961069,64.28,81294.36,0.0,0.99986,0.0,0.02594]
[1778551962561,64.28,81294.36,0.0,0.99986,0.0,0.02594]
[1778551962641,64.28,81294.48,0.0,0.99986,0.0,0.02593]
[1778551963083,64.28,81295.75,0.0,0.99986,0.0,0.02589]
[1778551964090,64.28,81301.88,0.0,0.99986,0.0,0.02571]
[1778551965574,64.28,81301.88,0.0,0.99986,0.0,0.02571]
[1778551965097,64.28,81304.42,0.0,0.99986,0.0,0.02563]
[1778551965625,64.28,81304.42,0.0,0.99986,0.0,0.02563]
[1778551965671,64.28,81304.42,0.0,0.99986,0.0,0.02563]
[1778551965809,64.28,81304.42,0.0,0.99986,0.0,0.02563]
[1778551965920,64.28,81304.42,0.0,0.99986,0.0,0.02563]
[1778551966104,64.28,81305.65,0.0,0.99986,0.0,0.02559]
[1778551967111,64.28,81308.4,0.0,0.99986,0.0,0.02551]
[1778551968561,64.28,81308.4,0.0,0.99986,0.0,0.02551]
[1778551968607,64.28,81308.4,0.0,0.99986,0.0,0.02551]
[1778551968118,64.28,81310.44,0.0,0.99986,0.0,0.02545]
[1778551969125,64.28,81311.59,0.0,0.99986,0.0,0.02541]
[1778551970565,64.28,81311.59,0.0,0.99986,0.0,0.02541]
[1778551970675,64.28,81312.53,0.0,0.99986,0.0,0.02539]
[1778551971139,64.28,81312.81,0.0,0.99986,0.0,0.02538]
[1778551972566,64.28,81312.81,0.0,0.99986,0.0,0.02538]
[1778551972642,64.28,81312.55,0.0,0.99986,0.0,0.02538]
[1778551973153,64.28,81312.25,0.0,0.99986,0.0,0.02539]
[1778551974560,64.28,81312.25,0.0,0.99986,0.0,0.02539]
[1778551974673,64.28,81311.63,0.0,0.99986,0.0,0.02541]
[1778551975167,64.28,81311.13,0.0,0.99986,0.0,0.02543]
[1778551978570,64.28,81311.26,0.0,0.99986,0.0,0.02542]
[1778551978682,64.28,81310.94,0.0,0.99986,0.0,0.02543]
[1778551979195,64.28,81310.55,0.0,0.99986,0.0,0.02544]
[1778551981026,64.28,81310.94,0.0,0.99986,0.0,0.02543]
[1778551982574,64.28,81311.43,0.0,0.99986,0.0,0.02542]
[1778551982692,64.28,81311.42,0.0,0.99986,0.0,0.02542]
[1778551982813,64.28,81311.42,0.0,0.99986,0.0,0.02542]
[1778551982930,64.28,81311.42,0.0,0.99986,0.0,0.02542]
[1778551983223,64.28,81308.9,0.0,0.99986,0.0,0.02549]
[1778551986560,64.28,81309.44,0.0,0.99986,0.0,0.02548]
[1778551986672,64.28,81309.44,0.0,0.99986,0.0,0.02548]
[1778551987251,64.28,81309.1,0.0,0.99986,0.0,0.02549]
[1778551988564,64.28,81309.1,0.0,0.99986,0.0,0.02549]
[1778551988629,64.28,81309.89,0.0,0.99986,0.0,0.02546]
[1778551988671,64.28,81309.89,0.0,0.99986,0.0,0.02546]
[1778551990463,64.28,81310.57,0.0,0.99986,0.0,0.02544]
[1778551990511,64.28,81310.57,0.0,0.99986,0.0,0.02544]
[1778551990558,64.28,81310.57,0.0,0.99986,0.0,0.02544]
[1778551990644,64.28,81309.82,0.0,0.99986,0.0,0.02547]
[1778551992574,64.28,81310.26,0.0,0.99986,0.0,0.02545]
[1778551992664,64.28,81310.48,0.0,0.99986,0.0,0.02545]
[1778551995307,64.28,81311.21,0.0,0.99986,0.0,0.02542]
[1778551996569,64.28,81311.21,0.0,0.99986,0.0,0.02542]
[1778551996622,64.28,81311.21,0.0,0.99986,0.0,0.02542]
[1778551997321,64.28,81311.16,0.0,0.99986,0.0,0.02543]
[1778551998568,64.28,81311.16,0.0,0.99986,0.0,0.02543]
[1778551998677,64.28,81311.07,0.0,0.99986,0.0,0.02543]
[1778551999335,64.28,81311.56,0.0,0.99986,0.0,0.02541]
[1778552002572,64.28,81311.63,0.0,0.99986,0.0,0.02541]
[1778552002604,64.28,81312.58,0.0,0.99986,0.0,0.02538]
[1778552002682,64.28,81312.58,0.0,0.99986,0.0,0.02538]
[1778552003363,64.28,81314.66,0.0,0.99986,0.0,0.02532]
[1778552004567,64.28,81314.66,0.0,0.99986,0.0,0.02532]
[1778552004591,64.28,81314.95,0.0,0.99986,0.0,0.02531]
[1778552004680,64.28,81314.95,0.0,0.99986,0.0,0.02531]
[1778552008567,64.28,81315.43,0.0,0.99986,0.0,0.0253]
[1778552008679,64.28,81315.38,0.0,0.99986,0.0,0.0253]
[1778552009408,64.28,81315.18,0.0,0.99986,0.0,0.02531]
[1778552012566,64.28,81315.55,0.0,0.99986,0.0,0.0252]
[1778552012613,64.28,81316.03,0.0,0.99986,0.0,0.02518]
[1778552012674,64.28,81316.03,0.0,0.99986,0.0,0.02518]
[1778552013436,64.28,81314.53,0.0,0.99986,0.0,0.02523]
[1778552015450,64.28,81311.92,0.0,0.99986,0.0,0.0253]
[1778552015699,64.28,81311.92,0.0,0.99986,0.0,0.0253]
[1778552015806,64.28,81311.92,0.0,0.99986,0.0,0.0253]
[1778552015811,64.28,81311.92,0.0,0.99986,0.0,0.0253]
[1778552015848,64.28,81311.92,0.0,0.99986,0.0,0.0253]
[1778552015923,64.28,81311.92,0.0,0.99986,0.0,0.0253]
[1778552016035,64.28,81311.92,0.0,0.99986,0.0,0.0253]
[1778552016061,64.28,81311.92,0.0,0.99986,0.0,0.0253]
[1778552016457,64.28,81311.66,0.0,0.99986,0.0,0.02531]
[1778552017464,64.28,81309.4,0.0,0.99986,0.0,0.02538]
[1778552019478,64.28,81310.74,0.0,0.99986,0.0,0.02534]
[1778552019824,64.28,81310.74,0.0,0.99986,0.0,0.02534]
[1778552020567,64.28,81310.74,0.0,0.99986,0.0,0.02534]
[1778552020663,64.28,81310.13,0.0,0.99986,0.0,0.02536]
[1778552021020,64.28,81310.13,0.0,0.99986,0.0,0.02536]
[1778552022499,64.28,81308.16,0.0,0.99986,0.0,0.02542]
[1778552024564,64.28,81308.37,0.0,0.99986,0.0,0.02541]
[1778552024679,64.28,81308.54,0.0,0.99986,0.0,0.0254]
[1778552026573,64.28,81308.25,0.0,0.99986,0.0,0.02541]
[1778552026662,64.28,81308.25,0.0,0.99986,0.0,0.02541]
[1778552026668,64.28,81301.18,0.0,0.99986,0.0,0.02563]
[1778552027536,64.28,81302.35,0.0,0.99986,0.0,0.02559]
[1778552027808,64.28,81302.35,0.0,0.99986,0.0,0.02559]
[1778552027860,64.28,81302.35,0.0,0.99986,0.0,0.02559]
[1778552028063,64.28,81302.35,0.0,0.99986,0.0,0.02559]
[1778552028543,64.28,81306.36,0.0,0.99986,0.0,0.02547]
[1778552030569,64.28,81306.57,0.0,0.99986,0.0,0.02546]
[1778552030657,64.28,81306.57,0.0,0.99986,0.0,0.02546]
[1778552030664,64.28,81306.31,0.0,0.99986,0.0,0.02547]
[1778552031564,64.28,81303.31,0.0,0.99986,0.0,0.02556]
[1778552032571,64.28,81300.78,0.0,0.99986,0.0,0.02564]
[1778552032838,64.28,81300.78,0.0,0.99986,0.0,0.02564]
[1778552032917,64.28,81300.78,0.0,0.99986,0.0,0.02564]
[1778552033059,64.28,81300.78,0.0,0.99986,0.0,0.02564]
[1778552034564,64.28,81300.23,0.0,0.99986,0.0,0.02566]
[1778552034676,64.28,81300.23,0.0,0.99986,0.0,0.02566]
[1778552034586,64.28,81299.78,0.0,0.99986,0.0,0.02567]
[1778552035888,64.28,81299.48,0.0,0.99986,0.0,0.02568]
[1778552039656,64.28,81299.73,0.0,0.99986,0.0,0.02567]
[1778552039698,64.28,81305.32,0.0,0.99986,0.0,0.0255]
[1778552039810,64.28,81305.32,0.0,0.99986,0.0,0.0255]
[1778552039860,64.28,81305.32,0.0,0.99986,0.0,0.0255]
[1778552042558,64.28,81305.83,0.0,0.99986,0.0,0.02549]
[1778552042597,64.28,81305.83,0.0,0.99986,0.0,0.02549]
[1778552044569,64.28,81306.21,0.0,0.99986,0.0,0.02547]
[1778552044678,64.28,81306.21,0.0,0.99986,0.0,0.02547]
[1778552049694,64.28,81306.37,0.0,0.99986,0.0,0.02547]
[1778552052049,64.28,81306.56,0.0,0.99986,0.0,0.02546]
[1778552052158,64.28,81306.56,0.0,0.99986,0.0,0.02546]
[1778552052564,64.28,81306.56,0.0,0.99986,0.0,0.02546]
[1778552052628,64.28,81307.68,0.0,0.99986,0.0,0.02543]
[1778552054732,64.28,81309.55,0.0,0.99986,0.0,0.02537]
[1778552056746,64.28,81308.25,0.0,0.99986,0.0,0.02541]
[1778552057753,64.28,81307.11,0.0,0.99986,0.0,0.02545]
[1778552061042,64.28,81307.13,0.0,0.99986,0.0,0.02545]
[1778552061899,64.28,81307.13,0.0,0.99986,0.0,0.02545]
[1778552062061,64.28,81307.13,0.0,0.99986,0.0,0.02545]
[1778552062081,64.28,81306.95,0.0,0.99986,0.0,0.02545]
[1778552065809,64.28,81309.32,0.0,0.99986,0.0,0.02538]
[1778552069837,64.28,81308.04,0.0,0.99986,0.0,0.02542]
[1778552074873,64.28,81308.36,0.0,0.99986,0.0,0.02531]
[1778552075880,64.28,81310.75,0.0,0.99986,0.0,0.02524]
[1778552078901,64.28,81312.26,0.0,0.99986,0.0,0.02519]
[1778552079908,64.28,81314.13,0.0,0.99986,0.0,0.02514]
[1778552081922,64.28,81311.5,0.0,0.99986,0.0,0.02522]
[1778552083936,64.28,81310.0,0.0,0.99986,0.0,0.02526]
[1778552086042,64.28,81310.02,0.0,0.99986,0.0,0.02526]
[1778552086047,64.28,81308.66,0.0,0.99986,0.0,0.0253]
[1778552086957,64.28,81306.69,0.0,0.99986,0.0,0.02536]
[1778552088063,64.28,81306.69,0.0,0.99986,0.0,0.02536]
[1778552088169,64.28,81306.69,0.0,0.99986,0.0,0.02536]
[1778552088313,64.28,81306.69,0.0,0.99986,0.0,0.02536]
[1778552088373,64.28,81306.52,0.0,0.99986,0.0,0.02537]
[1778552088972,64.28,81302.6,0.0,0.99986,0.0,0.02548]
[1778552090986,64.28,81299.32,0.0,0.99986,0.0,0.02558]
[1778552093000,64.28,81296.14,0.0,0.99986,0.0,0.02568]
[1778552096021,64.28,81298.83,0.0,0.99986,0.0,0.0256]
[1778552097640,64.28,81298.83,0.0,0.99986,0.0,0.0256]
[1778552097677,64.28,81298.83,0.0,0.99986,0.0,0.0256]
[1778552097741,64.28,81299.68,0.0,0.99986,0.0,0.02557]
[1778552097793,64.28,81299.68,0.0,0.99986,0.0,0.02557]
[1778552097807,64.28,81299.68,0.0,0.99986,0.0,0.02557]
[1778552097814,64.28,81299.68,0.0,0.99986,0.0,0.02557]
[1778552098065,64.28,81299.68,0.0,0.99986,0.0,0.02557]
[1778552104077,64.28,81300.85,0.0,0.99986,0.0,0.02554]
[1778552106052,64.28,81300.5,0.0,0.99986,0.0,0.02555]
[1778552106579,64.28,81300.5,0.0,0.99986,0.0,0.02555]
[1778552106665,64.28,81299.96,0.0,0.99986,0.0,0.02556]
[1778552109123,64.28,81295.68,0.0,0.99986,0.0,0.02569]
[1778552110197,64.28,81295.68,0.0,0.99986,0.0,0.02569]
[1778552110318,64.28,81295.68,0.0,0.99986,0.0,0.02569]
[1778552110386,64.28,81294.4,0.0,0.99986,0.0,0.02573]
[1778552111137,64.28,81286.74,0.0,0.99986,0.0,0.02596]
[1778552112144,64.28,81277.21,0.0,0.99986,0.0,0.02626]
[1778552113151,64.28,81273.1,0.0,0.99986,0.0,0.02639]
[1778552114161,64.28,81272.65,0.0,0.99986,0.0,0.0264]
[1778552116175,64.28,81275.58,0.0,0.99986,0.0,0.02631]
[1778552117666,64.28,81275.58,0.0,0.99986,0.0,0.02631]
[1778552117767,64.28,81275.45,0.0,0.99986,0.0,0.02631]
[1778552117787,64.28,81275.45,0.0,0.99986,0.0,0.02631]
[1778552117815,64.28,81275.45,0.0,0.99986,0.0,0.02631]
[1778552117918,64.28,81275.45,0.0,0.99986,0.0,0.02631]
[1778552118028,64.28,81275.45,0.0,0.99986,0.0,0.02631]
[1778552118062,64.28,81275.45,0.0,0.99986,0.0,0.02631]
[1778552118189,64.28,81274.98,0.0,0.99986,0.0,0.02633]
[1778552123224,64.28,81275.13,0.0,0.99986,0.0,0.02632]
[1778552126245,64.28,81272.43,0.0,0.99986,0.0,0.02641]
[1778552126832,64.28,81272.43,0.0,0.99986,0.0,0.02641]
[1778552126922,64.28,81272.43,0.0,0.99986,0.0,0.02641]
[1778552127066,64.28,81272.43,0.0,0.99986,0.0,0.02641]
[1778552127116,64.28,81272.43,0.0,0.99986,0.0,0.02641]
[1778552127227,64.28,81272.43,0.0,0.99986,0.0,0.02641]
[1778552127318,64.28,81272.43,0.0,0.99986,0.0,0.02641]
[1778552127415,64.28,81272.43,0.0,0.99986,0.0,0.02641]
[1778552131281,64.28,81271.84,0.0,0.99986,0.0,0.02632]
[1778552134302,64.28,81267.48,0.0,0.99986,0.0,0.02646]
[1778552136763,64.28,81265.31,0.0,0.99986,0.0,0.02652]
[1778552136316,64.28,81261.12,0.0,0.99985,0.0,0.02666]
[1778552136810,64.28,81261.12,0.0,0.99985,0.0,0.02666]
[1778552136869,64.28,81261.12,0.0,0.99985,0.0,0.02666]
[1778552136975,64.28,81261.12,0.0,0.99985,0.0,0.02666]
[1778552137062,64.28,81261.12,0.0,0.99985,0.0,0.02666]
[1778552137205,64.28,81261.12,0.0,0.99985,0.0,0.02666]
[1778552137310,64.28,81261.12,0.0,0.99985,0.0,0.02666]
[1778552137315,64.28,81261.12,0.0,0.99985,0.0,0.02666]
[1778552137594,64.28,81261.12,0.0,0.99985,0.0,0.02666]
[1778552137668,64.28,81257.49,0.0,0.99985,0.0,0.02677]
[1778552138331,64.28,81251.91,0.0,0.99985,0.0,0.02695]
[1778552140344,64.28,81255.58,0.0,0.99985,0.0,0.02683]
[1778552141351,64.28,81252.58,0.0,0.99985,0.0,0.02693]
[1778552142348,64.28,81252.58,0.0,0.99985,0.0,0.02693]
[1778552142428,64.28,81252.58,0.0,0.99985,0.0,0.02693]
[1778552142464,64.28,81252.58,0.0,0.99985,0.0,0.02693]
[1778552142530,64.28,81252.58,0.0,0.99985,0.0,0.02693]
[1778552142569,64.28,81252.58,0.0,0.99985,0.0,0.02693]
[1778552142664,64.28,81251.66,0.0,0.99985,0.0,0.02695]
[1778552148401,64.28,81249.2,0.0,0.99985,0.0,0.02703]
[1778552148993,64.28,81249.2,0.0,0.99985,0.0,0.02703]
[1778552149049,64.28,81249.2,0.0,0.99985,0.0,0.02703]
[1778552149064,64.28,81249.2,0.0,0.99985,0.0,0.02703]
[1778552149175,64.28,81249.2,0.0,0.99985,0.0,0.02703]
[1778552149408,64.28,81248.47,0.0,0.99985,0.0,0.02706]
[1778552149969,64.28,81248.47,0.0,0.99985,0.0,0.02706]
[1778552150060,64.28,81248.47,0.0,0.99985,0.0,0.02706]
[1778552150083,64.28,81248.47,0.0,0.99985,0.0,0.02706]
[1778552150308,64.28,81248.47,0.0,0.99985,0.0,0.02706]
[1778552152559,64.28,81247.79,0.0,0.99985,0.0,0.02708]
[1778552152668,64.28,81247.79,0.0,0.99985,0.0,0.02708]
[1778552152702,64.28,81247.79,0.0,0.99985,0.0,0.02708]
[1778552154566,64.28,81247.48,0.0,0.99985,0.0,0.02709]
[1778552154681,64.28,81247.48,0.0,0.99985,0.0,0.02709]
[1778552154777,64.28,81247.56,0.0,0.99985,0.0,0.02709]
[1778552157464,64.28,81244.42,0.0,0.99985,0.0,0.02719]
[1778552158207,64.28,81244.42,0.0,0.99985,0.0,0.02719]
[1778552158272,64.28,81244.42,0.0,0.99985,0.0,0.02719]
[1778552158313,64.28,81244.42,0.0,0.99985,0.0,0.02719]
[1778552158568,64.28,81244.42,0.0,0.99985,0.0,0.02719]
[1778552158611,64.28,81244.42,0.0,0.99985,0.0,0.02719]
[1778552158684,64.28,81243.72,0.0,0.99985,0.0,0.02721]
[1778552160561,64.28,81243.44,0.0,0.99985,0.0,0.02722]
[1778552160675,64.28,81243.44,0.0,0.99985,0.0,0.02722]
[1778552160776,64.28,81244.26,0.0,0.99985,0.0,0.02719]
[1778552164565,64.28,81245.13,0.0,0.99985,0.0,0.02716]
[1778552164682,64.28,81245.13,0.0,0.99985,0.0,0.02716]
[1778552164773,64.28,81244.89,0.0,0.99985,0.0,0.02717]
[1778552165420,64.28,81244.89,0.0,0.99985,0.0,0.02717]
[1778552165489,64.28,81244.89,0.0,0.99985,0.0,0.02717]
[1778552165562,64.28,81244.89,0.0,0.99985,0.0,0.02717]
[1778552166561,64.28,81244.88,0.0,0.99985,0.0,0.02717]
[1778552166676,64.28,81244.88,0.0,0.99985,0.0,0.02717]
[1778552166772,64.28,81244.8,0.0,0.99985,0.0,0.02717]
[1778552170562,64.28,81243.63,0.0,0.99985,0.0,0.02721]
[1778552170609,64.28,81243.63,0.0,0.99985,0.0,0.02721]
[1778552170656,64.28,81240.18,0.0,0.99985,0.0,0.02732]
[1778552174562,64.28,81240.1,0.0,0.99985,0.0,0.02732]
[1778552174678,64.28,81240.1,0.0,0.99985,0.0,0.02732]
[1778552174773,64.28,81240.11,0.0,0.99985,0.0,0.02732]
[1778552178569,64.28,81239.04,0.0,0.99985,0.0,0.02736]
[1778552178639,64.28,81239.04,0.0,0.99985,0.0,0.02736]
[1778552178735,64.28,81236.91,0.0,0.99985,0.0,0.02743]
[1778552180218,64.28,81236.5,0.0,0.99985,0.0,0.02744]
[1778552180235,64.28,81236.5,0.0,0.99985,0.0,0.02744]
[1778552180310,64.28,81236.5,0.0,0.99985,0.0,0.02744]
[1778552180350,64.28,81236.5,0.0,0.99985,0.0,0.02744]
[1778552182564,64.28,81236.62,0.0,0.99985,0.0,0.02744]
[1778552182673,64.28,81236.62,0.0,0.99985,0.0,0.02744]
[1778552182769,64.28,81237.34,0.0,0.99985,0.0,0.02741]
[1778552186562,64.28,81237.72,0.0,0.99985,0.0,0.0274]
[1778552186675,64.28,81237.72,0.0,0.99985,0.0,0.0274]
[1778552186676,64.28,81237.65,0.0,0.99985,0.0,0.0274]
[1778552188562,64.28,81236.99,0.0,0.99985,0.0,0.02742]
[1778552188672,64.28,81236.99,0.0,0.99985,0.0,0.02742]
[1778552188690,64.28,81237.51,0.0,0.99985,0.0,0.02741]
[1778552192563,64.28,81237.42,0.0,0.99985,0.0,0.0273]
[1778552192674,64.28,81237.42,0.0,0.99985,0.0,0.0273]
[1778552192718,64.28,81237.5,0.0,0.99985,0.0,0.0273]
[1778552194560,64.28,81237.76,0.0,0.99985,0.0,0.02729]
[1778552194673,64.28,81237.76,0.0,0.99985,0.0,0.02729]
[1778552194732,64.28,81236.87,0.0,0.99985,0.0,0.02732]
[1778552196562,64.28,81237.09,0.0,0.99985,0.0,0.02731]
[1778552196673,64.28,81237.09,0.0,0.99985,0.0,0.02731]
[1778552196746,64.28,81237.51,0.0,0.99985,0.0,0.0273]
[1778552198561,64.28,81237.51,0.0,0.99985,0.0,0.0273]
[1778552198673,64.28,81237.51,0.0,0.99985,0.0,0.0273]
[1778552198760,64.28,81235.3,0.0,0.99985,0.0,0.02737]
[1778552199767,64.28,81226.75,0.0,0.99985,0.0,0.02765]
[1778552201157,64.28,81227.5,0.0,0.99985,0.0,0.02762]
[1778552201214,64.28,81227.5,0.0,0.99985,0.0,0.02762]
[1778552201407,64.28,81227.5,0.0,0.99985,0.0,0.02762]
[1778552201517,64.28,81227.5,0.0,0.99985,0.0,0.02762]
[1778552201781,64.28,81227.12,0.0,0.99985,0.0,0.02764]
[1778552202899,64.28,81226.41,0.0,0.99985,0.0,0.02766]
[1778552202932,64.28,81226.41,0.0,0.99985,0.0,0.02766]
[1778552203795,64.28,81224.78,0.0,0.99985,0.0,0.02771]
[1778552204802,64.28,81221.11,0.0,0.99985,0.0,0.02783]
[1778552205065,64.28,81221.11,0.0,0.99985,0.0,0.02783]
[1778552205176,64.28,81221.11,0.0,0.99985,0.0,0.02783]
[1778552205568,64.28,81221.11,0.0,0.99985,0.0,0.02783]
[1778552205675,64.28,81221.11,0.0,0.99985,0.0,0.02783]
[1778552205783,64.28,81221.11,0.0,0.99985,0.0,0.02783]
[1778552205809,64.28,81221.11,0.0,0.99985,0.0,0.02783]
[1778552205815,64.28,81217.82,0.0,0.99985,0.0,0.02794]
[1778552205922,64.28,81217.82,0.0,0.99985,0.0,0.02794]
[1778552207072,64.28,81218.1,0.0,0.99985,0.0,0.02793]
[1778552207182,64.28,81218.1,0.0,0.99985,0.0,0.02793]
[1778552209062,64.28,81219.61,0.0,0.99985,0.0,0.02788]
[1778552209174,64.28,81219.61,0.0,0.99985,0.0,0.02788]
[1778552209837,64.28,81218.99,0.0,0.99985,0.0,0.0279]
[1778552211064,64.28,81218.59,0.0,0.99985,0.0,0.02791]
[1778552211173,64.28,81218.59,0.0,0.99985,0.0,0.02791]
[1778552211851,64.28,81217.2,0.0,0.99985,0.0,0.02796]
[1778552213068,64.28,81216.8,0.0,0.99985,0.0,0.02797]
[1778552213156,64.28,81216.8,0.0,0.99985,0.0,0.02797]
[1778552213865,64.28,81216.95,0.0,0.99985,0.0,0.02797]
[1778552216059,64.28,81216.14,0.0,0.99985,0.0,0.02799]
[1778552216084,64.28,81213.26,0.0,0.99985,0.0,0.02809]
[1778552217068,64.28,81213.26,0.0,0.99985,0.0,0.02809]
[1778552217135,64.28,81213.26,0.0,0.99985,0.0,0.02809]
[1778552217318,64.28,81213.26,0.0,0.99985,0.0,0.02809]
[1778552217411,64.28,81213.26,0.0,0.99985,0.0,0.02809]
[1778552217484,64.28,81212.73,0.0,0.99985,0.0,0.02811]
[1778552221067,64.28,81212.75,0.0,0.99985,0.0,0.02811]
[1778552221167,64.28,81212.75,0.0,0.99985,0.0,0.02811]
[1778552221175,64.28,81212.25,0.0,0.99985,0.0,0.02812]
[1778552221921,64.28,81207.01,0.0,0.99984,0.0,0.0283]
[1778552223068,64.28,81207.01,0.0,0.99984,0.0,0.0283]
[1778552223184,64.28,81207.01,0.0,0.99984,0.0,0.0283]
[1778552223285,64.28,81204.31,0.0,0.99984,0.0,0.02839]
[1778552223937,64.28,81196.46,0.0,0.99984,0.0,0.02865]
[1778552225065,64.28,81196.46,0.0,0.99984,0.0,0.02865]
[1778552225176,64.28,81196.46,0.0,0.99984,0.0,0.02865]
[1778552225277,64.28,81194.52,0.0,0.99984,0.0,0.02871]
[1778552225951,64.28,81197.43,0.0,0.99984,0.0,0.02862]
[1778552227074,64.28,81197.43,0.0,0.99984,0.0,0.02862]
[1778552227119,64.28,81197.43,0.0,0.99984,0.0,0.02862]
[1778552227220,64.28,81195.21,0.0,0.99984,0.0,0.02869]
[1778552231068,64.28,81194.07,0.0,0.99984,0.0,0.02873]
[1778552231182,64.28,81194.07,0.0,0.99984,0.0,0.02873]
[1778552231283,64.28,81194.95,0.0,0.99984,0.0,0.0287]
[1778552233064,64.28,81194.43,0.0,0.99984,0.0,0.02872]
[1778552233176,64.28,81194.43,0.0,0.99984,0.0,0.02872]
[1778552233277,64.28,81194.36,0.0,0.99984,0.0,0.02872]
[1778552237064,64.28,81194.45,0.0,0.99984,0.0,0.02872]
[1778552237173,64.28,81194.45,0.0,0.99984,0.0,0.02872]
[1778552237274,64.28,81195.15,0.0,0.99984,0.0,0.02869]
[1778552239064,64.28,81195.39,0.0,0.99984,0.0,0.02869]
[1778552239173,64.28,81195.39,0.0,0.99984,0.0,0.02869]
[1778552239275,64.28,81194.66,0.0,0.99984,0.0,0.02871]
[1778552243062,64.28,81194.84,0.0,0.99984,0.0,0.0287]
[1778552243178,64.28,81194.84,0.0,0.99984,0.0,0.0287]
[1778552243279,64.28,81195.14,0.0,0.99984,0.0,0.02869]
[1778552247062,64.28,81195.58,0.0,0.99984,0.0,0.02868]
[1778552247172,64.28,81195.58,0.0,0.99984,0.0,0.02868]
[1778552247273,64.28,81199.24,0.0,0.99984,0.0,0.02856]
[1778552248107,64.28,81204.66,0.0,0.99984,0.0,0.02837]
[1778552249069,64.28,81204.66,0.0,0.99984,0.0,0.02837]
[1778552249113,64.28,81204.66,0.0,0.99984,0.0,0.02837]
[1778552249114,64.28,81206.08,0.0,0.99984,0.0,0.02833]
[1778552251872,64.28,81204.82,0.0,0.99984,0.0,0.02837]
[1778552251128,64.28,81211.47,0.0,0.99985,0.0,0.02804]
[1778552252008,64.28,81211.47,0.0,0.99985,0.0,0.02804]
[1778552252070,64.28,81211.47,0.0,0.99985,0.0,0.02804]
[1778552252178,64.28,81211.47,0.0,0.99985,0.0,0.02804]
[1778552252812,64.28,81211.47,0.0,0.99985,0.0,0.02804]
[1778552252906,64.28,81221.74,0.0,0.99985,0.0,0.0277]
[1778552252936,64.28,81221.74,0.0,0.99985,0.0,0.0277]
[1778552253142,64.28,81223.07,0.0,0.99985,0.0,0.02766]
[1778552255067,64.28,81223.21,0.0,0.99985,0.0,0.02766]
[1778552255149,64.28,81223.21,0.0,0.99985,0.0,0.02766]
[1778552255156,64.28,81222.39,0.0,0.99985,0.0,0.02768]
[1778552259067,64.28,81223.24,0.0,0.99985,0.0,0.02765]
[1778552259175,64.28,81223.24,0.0,0.99985,0.0,0.02765]
[1778552259184,64.28,81224.6,0.0,0.99985,0.0,0.02761]
[1778552261198,64.28,81223.3,0.0,0.99985,0.0,0.02765]
[1778552262205,64.28,81221.64,0.0,0.99985,0.0,0.02771]
[1778552263065,64.28,81221.64,0.0,0.99985,0.0,0.02771]
[1778552263180,64.28,81221.64,0.0,0.99985,0.0,0.02771]
[1778552263212,64.28,81222.77,0.0,0.99985,0.0,0.02767]
[1778552264240,64.28,81222.77,0.0,0.99985,0.0,0.02767]
[1778552264307,64.28,81222.77,0.0,0.99985,0.0,0.02767]
[1778552264420,64.28,81222.77,0.0,0.99985,0.0,0.02767]
[1778552264560,64.28,81222.77,0.0,0.99985,0.0,0.02767]
[1778552265066,64.28,81223.42,0.0,0.99985,0.0,0.02765]
[1778552265174,64.28,81223.42,0.0,0.99985,0.0,0.02765]
[1778552265226,64.28,81225.77,0.0,0.99985,0.0,0.02757]
[1778552265973,64.28,81225.77,0.0,0.99985,0.0,0.02757]
[1778552271609,64.28,81226.19,0.0,0.99985,0.0,0.02756]
[1778552271716,64.28,81226.19,0.0,0.99985,0.0,0.02756]
[1778552271809,64.28,81226.19,0.0,0.99985,0.0,0.02756]
[1778552271817,64.28,81228.38,0.0,0.99985,0.0,0.02749]
[1778552272275,64.28,81224.67,0.0,0.99985,0.0,0.02761]
[1778552274289,64.28,81225.84,0.0,0.99985,0.0,0.02757]
[1778552278443,64.28,81226.04,0.0,0.99985,0.0,0.02756]
[1778552278500,64.28,81226.04,0.0,0.99985,0.0,0.02756]
[1778552278559,64.28,81226.04,0.0,0.99985,0.0,0.02756]
[1778552278669,64.28,81226.04,0.0,0.99985,0.0,0.02756]
[1778552278722,64.28,81227.5,0.0,0.99985,0.0,0.02752]
[1778552280331,64.28,81228.54,0.0,0.99985,0.0,0.02748]
[1778552283353,64.28,81225.24,0.0,0.99985,0.0,0.02759]
[1778552284974,64.28,81224.61,0.0,0.99985,0.0,0.02761]
[1778552285086,64.28,81224.61,0.0,0.99985,0.0,0.02761]
[1778552285810,64.28,81224.61,0.0,0.99985,0.0,0.02761]
[1778552285910,64.28,81223.29,0.0,0.99985,0.0,0.02765]
[1778552286055,64.28,81223.29,0.0,0.99985,0.0,0.02765]
[1778552287382,64.28,81221.76,0.0,0.99985,0.0,0.0277]
[1778552288389,64.28,81217.9,0.0,0.99985,0.0,0.02783]
[1778552290467,64.28,81217.37,0.0,0.99985,0.0,0.02785]
[1778552290575,64.28,81217.37,0.0,0.99985,0.0,0.02785]
[1778552290582,64.28,81216.32,0.0,0.99985,0.0,0.02788]
[1778552291410,64.28,81215.06,0.0,0.99985,0.0,0.02792]
[1778552292418,64.28,81213.19,0.0,0.99985,0.0,0.02798]
[1778552293424,64.28,81210.59,0.0,0.99985,0.0,0.02807]
[1778552295438,64.28,81202.37,0.0,0.99984,0.0,0.02834]
[1778552296701,64.28,81198.98,0.0,0.99984,0.0,0.02845]
[1778552301339,64.28,81199.37,0.0,0.99984,0.0,0.02844]
[1778552302487,64.28,81195.83,0.0,0.99984,0.0,0.02856]
[1778552307522,64.28,81196.04,0.0,0.99984,0.0,0.02855]
[1778552312557,64.28,81195.96,0.0,0.99984,0.0,0.02844]
[1778552317592,64.28,81195.69,0.0,0.99984,0.0,0.02845]
[1778552322627,64.28,81194.46,0.0,0.99984,0.0,0.02849]
[1778552326064,64.28,81194.13,0.0,0.99984,0.0,0.02851]
[1778552327072,64.28,81193.99,0.0,0.99984,0.0,0.02851]
[1778552327199,64.28,81193.99,0.0,0.99984,0.0,0.02851]
[1778552327322,64.28,81193.99,0.0,0.99984,0.0,0.02851]
[1778552332683,64.28,81194.0,0.0,0.99984,0.0,0.02851]
[1778552332810,64.28,81194.0,0.0,0.99984,0.0,0.02851]
[1778552332852,64.28,81193.96,0.0,0.99984,0.0,0.02851]
[1778552334712,64.28,81192.54,0.0,0.99984,0.0,0.02856]
[1778552336965,64.28,81191.69,0.0,0.99984,0.0,0.02859]
[1778552337075,64.28,81191.79,0.0,0.99984,0.0,0.02858]
[1778552337309,64.28,81191.79,0.0,0.99984,0.0,0.02858]
[1778552338740,64.28,81188.71,0.0,0.99984,0.0,0.02869]
[1778552342707,64.28,81189.01,0.0,0.99984,0.0,0.02868]
[1778552342762,64.28,81189.01,0.0,0.99984,0.0,0.02868]
[1778552342812,64.28,81189.01,0.0,0.99984,0.0,0.02868]
[1778552342860,64.28,81192.82,0.0,0.99984,0.0,0.02855]
[1778552348810,64.28,81189.81,0.0,0.99984,0.0,0.02865]
[1778552349818,64.28,81185.81,0.0,0.99984,0.0,0.02878]
[1778552350824,64.28,81182.64,0.0,0.99984,0.0,0.02889]
[1778552351831,64.28,81179.58,0.0,0.99984,0.0,0.029]
[1778552353452,64.28,81179.25,0.0,0.99984,0.0,0.02901]
[1778552353562,64.28,81179.25,0.0,0.99984,0.0,0.02901]
[1778552353808,64.28,81179.25,0.0,0.99984,0.0,0.02901]
[1778552357873,64.28,81177.15,0.0,0.99984,0.0,0.02908]
[1778552362908,64.28,81177.03,0.0,0.99984,0.0,0.02908]
[1778552365929,64.28,81175.54,0.0,0.99984,0.0,0.02913]
[1778552370964,64.28,81175.43,0.0,0.99984,0.0,0.02914]
[1778552372190,64.28,81175.43,0.0,0.99984,0.0,0.02914]
[1778552372300,64.28,81175.43,0.0,0.99984,0.0,0.02914]
[1778552372310,64.28,81175.43,0.0,0.99984,0.0,0.02914]
[1778552378013,64.28,81175.68,0.0,0.99984,0.0,0.02902]
[1778552379020,64.28,81174.68,0.0,0.99984,0.0,0.02905]
[1778552380202,64.28,81174.43,0.0,0.99984,0.0,0.02906]
[1778552380223,64.28,81174.43,0.0,0.99984,0.0,0.02906]
[1778552380311,64.28,81174.43,0.0,0.99984,0.0,0.02906]
[1778552381034,64.28,81169.36,0.0,0.99984,0.0,0.02923]
[1778552382041,64.28,81165.15,0.0,0.99984,0.0,0.02938]
[1778552384055,64.28,81161.29,0.0,0.99984,0.0,0.02951]
[1778552385062,64.28,81155.33,0.0,0.99984,0.0,0.02972]
[1778552386069,64.28,81151.56,0.0,0.99984,0.0,0.02985]
[1778552388794,64.28,81151.85,0.0,0.99984,0.0,0.02984]
[1778552388813,64.28,81151.85,0.0,0.99984,0.0,0.02984]
[1778552388838,64.28,81151.85,0.0,0.99984,0.0,0.02984]
[1778552389073,64.28,81152.44,0.0,0.99984,0.0,0.02982]
[1778552389090,64.28,81153.57,0.0,0.99984,0.0,0.02978]
[1778552390097,64.28,81150.31,0.0,0.99984,0.0,0.02989]
[1778552391104,64.28,81147.33,0.0,0.99983,0.0,0.03]
[1778552393415,64.28,81147.84,0.0,0.99983,0.0,0.02998]
[1778552393807,64.28,81146.7,0.0,0.99983,0.0,0.03002]
[1778552394546,64.28,81146.7,0.0,0.99983,0.0,0.03002]
[1778552394562,64.28,81146.7,0.0,0.99983,0.0,0.03002]
[1778552394655,64.28,81146.7,0.0,0.99983,0.0,0.03002]
[1778552394808,64.28,81146.7,0.0,0.99983,0.0,0.03002]
[1778552394884,64.28,81144.61,0.0,0.99983,0.0,0.03009]
[1778552395132,64.28,81142.82,0.0,0.99983,0.0,0.03015]
[1778552396139,64.28,81135.41,0.0,0.99983,0.0,0.03042]
[1778552397146,64.28,81130.15,0.0,0.99983,0.0,0.0306]
[1778552399312,64.28,81130.11,0.0,0.99983,0.0,0.03061]
[1778552399644,64.28,81130.11,0.0,0.99983,0.0,0.03061]
[1778552399685,64.28,81122.74,0.0,0.99983,0.0,0.03087]
[1778552400167,64.28,81105.47,0.0,0.99983,0.0,0.0315]
[1778552401174,64.28,81105.61,0.0,0.99983,0.0,0.03149]
[1778552402809,64.28,81105.61,0.0,0.99983,0.0,0.03149]
[1778552402857,64.28,81103.3,0.0,0.99982,0.0,0.03158]
[1778552404132,64.28,81102.44,0.0,0.99982,0.0,0.03161]
[1778552404314,64.28,81102.44,0.0,0.99982,0.0,0.03161]
[1778552404340,64.28,81108.51,0.0,0.99983,0.0,0.03139]
[1778552405202,64.28,81111.2,0.0,0.99983,0.0,0.03129]
[1778552406209,64.28,81110.06,0.0,0.99983,0.0,0.03133]
[1778552412028,64.28,81110.84,0.0,0.99983,0.0,0.0313]
[1778552412071,64.28,81110.84,0.0,0.99983,0.0,0.0313]
[1778552412128,64.28,81111.26,0.0,0.99983,0.0,0.03129]
[1778552412310,64.28,81111.26,0.0,0.99983,0.0,0.03129]
[1778552413588,64.28,81110.82,0.0,0.99983,0.0,0.0313]
[1778552413688,64.28,81101.76,0.0,0.99982,0.0,0.03164]
[1778552414266,64.28,81077.93,0.0,0.99982,0.0,0.03253]
[1778552415273,64.28,81067.34,0.0,0.99982,0.0,0.03293]
[1778552416280,64.28,81070.74,0.0,0.99982,0.0,0.0328]
[1778552417270,64.28,81070.74,0.0,0.99982,0.0,0.0328]
[1778552417287,64.28,81081.62,0.0,0.99982,0.0,0.03239]
[1778552418294,64.28,81089.8,0.0,0.99982,0.0,0.03208]
[1778552419303,64.28,81085.12,0.0,0.99982,0.0,0.03225]
[1778552420308,64.28,81078.65,0.0,0.99982,0.0,0.0325]
[1778552421176,64.28,81078.65,0.0,0.99982,0.0,0.0325]
[1778552424659,64.28,81078.43,0.0,0.99982,0.0,0.03251]
[1778552424768,64.28,81078.43,0.0,0.99982,0.0,0.03251]
[1778552424809,64.28,81078.43,0.0,0.99982,0.0,0.03251]
[1778552425344,64.28,81082.46,0.0,0.99982,0.0,0.03235]
[1778552428799,64.28,81082.55,0.0,0.99982,0.0,0.03235]
[1778552428811,64.28,81082.55,0.0,0.99982,0.0,0.03235]
[1778552429060,64.28,81082.55,0.0,0.99982,0.0,0.03235]
[1778552428913,64.28,81079.8,0.0,0.99982,0.0,0.03246]
[1778552431386,64.28,81078.91,0.0,0.99982,0.0,0.03236]
[1778552432393,64.28,81081.81,0.0,0.99982,0.0,0.03226]
[1778552433400,64.28,81085.67,0.0,0.99982,0.0,0.03211]
[1778552434223,64.28,81085.67,0.0,0.99982,0.0,0.03211]
[1778552434309,64.28,81085.67,0.0,0.99982,0.0,0.03211]
[1778552434330,64.28,81085.67,0.0,0.99982,0.0,0.03211]
[1778552434560,64.28,81085.67,0.0,0.99982,0.0,0.03211]
[1778552434596,64.28,81086.82,0.0,0.99982,0.0,0.03207]
[1778552438617,64.28,81087.11,0.0,0.99982,0.0,0.03206]
[1778552438721,64.28,81087.11,0.0,0.99982,0.0,0.03206]
[1778552438810,64.28,81087.11,0.0,0.99982,0.0,0.03206]
[1778552438822,64.28,81086.04,0.0,0.99982,0.0,0.0321]
[1778552439449,64.28,81087.3,0.0,0.99982,0.0,0.03205]
[1778552441463,64.28,81085.6,0.0,0.99982,0.0,0.03211]
[1778552443383,64.28,81085.54,0.0,0.99982,0.0,0.03212]
[1778552443493,64.28,81085.54,0.0,0.99982,0.0,0.03212]
[1778552443562,64.28,81085.54,0.0,0.99982,0.0,0.03212]
[1778552445491,64.28,81087.45,0.0,0.99982,0.0,0.03204]
[1778552446498,64.28,81085.37,0.0,0.99982,0.0,0.03212]
[1778552447518,64.28,81085.37,0.0,0.99982,0.0,0.03212]
[1778552447559,64.28,81085.37,0.0,0.99982,0.0,0.03212]
[1778552447625,64.28,81085.37,0.0,0.99982,0.0,0.03212]
[1778552447810,64.28,81085.37,0.0,0.99982,0.0,0.03212]
[1778552453547,64.28,81084.61,0.0,0.99982,0.0,0.03215]
[1778552458584,64.28,81092.09,0.0,0.99982,0.0,0.03187]
[1778552459591,64.28,81104.24,0.0,0.99983,0.0,0.03142]
[1778552460599,64.28,81104.25,0.0,0.99983,0.0,0.03142]
[1778552461551,64.28,81104.25,0.0,0.99983,0.0,0.03142]
[1778552461559,64.28,81104.25,0.0,0.99983,0.0,0.03142]
[1778552461620,64.28,81104.25,0.0,0.99983,0.0,0.03142]
[1778552461812,64.28,81104.25,0.0,0.99983,0.0,0.03142]
[1778552465635,64.28,81106.73,0.0,0.99983,0.0,0.03133]
[1778552466642,64.28,81107.79,0.0,0.99983,0.0,0.03129]
[1778552467649,64.28,81109.69,0.0,0.99983,0.0,0.03122]
[1778552468656,64.28,81112.06,0.0,0.99983,0.0,0.03114]
[1778552469663,64.28,81118.12,0.0,0.99983,0.0,0.03092]
[1778552470899,64.28,81118.12,0.0,0.99983,0.0,0.03092]
[1778552470931,64.28,81118.12,0.0,0.99983,0.0,0.03092]
[1778552471069,64.28,81118.12,0.0,0.99983,0.0,0.03092]
[1778552476712,64.28,81119.67,0.0,0.99983,0.0,0.03086]
[1778552478357,64.28,81119.87,0.0,0.99983,0.0,0.03086]
[1778552478726,64.28,81121.09,0.0,0.99983,0.0,0.03081]
[1778552479733,64.28,81131.98,0.0,0.99983,0.0,0.03042]
[1778552481049,64.28,81131.98,0.0,0.99983,0.0,0.03042]
[1778552480742,64.28,81131.78,0.0,0.99983,0.0,0.03043]
[1778552481319,64.28,81131.78,0.0,0.99983,0.0,0.03043]
[1778552481610,64.28,81131.78,0.0,0.99983,0.0,0.03043]
[1778552481651,64.28,81131.78,0.0,0.99983,0.0,0.03043]
[1778552481815,64.28,81131.78,0.0,0.99983,0.0,0.03043]
[1778552481882,64.28,81131.78,0.0,0.99983,0.0,0.03043]
[1778552481907,64.28,81135.94,0.0,0.99983,0.0,0.03028]
[1778552482893,64.28,81135.94,0.0,0.99983,0.0,0.03028]
[1778552483067,64.28,81135.94,0.0,0.99983,0.0,0.03028]
[1778552483123,64.28,81137.07,0.0,0.99983,0.0,0.03024]
[1778552483774,64.28,81141.05,0.0,0.99983,0.0,0.0301]
[1778552485319,64.28,81141.82,0.0,0.99983,0.0,0.03007]
[1778552485430,64.28,81141.82,0.0,0.99983,0.0,0.03007]
[1778552485787,64.28,81137.02,0.0,0.99983,0.0,0.03024]
[1778552486794,64.28,81134.33,0.0,0.99983,0.0,0.03034]
[1778552487312,64.28,81134.33,0.0,0.99983,0.0,0.03034]
[1778552487421,64.28,81134.33,0.0,0.99983,0.0,0.03034]
[1778552491314,64.28,81133.44,0.0,0.99983,0.0,0.03037]
[1778552491337,64.28,81133.44,0.0,0.99983,0.0,0.03037]
[1778552491835,64.28,81133.44,0.0,0.99983,0.0,0.03037]
[1778552491927,64.28,81133.44,0.0,0.99983,0.0,0.03037]
[1778552492061,64.28,81133.44,0.0,0.99983,0.0,0.03037]
[1778552492075,64.28,81133.61,0.0,0.99983,0.0,0.03025]
[1778552493843,64.28,81137.44,0.0,0.99983,0.0,0.03011]
[1778552495310,64.28,81138.89,0.0,0.99983,0.0,0.03006]
[1778552495369,64.28,81138.89,0.0,0.99983,0.0,0.03006]
[1778552497316,64.28,81140.1,0.0,0.99983,0.0,0.03002]
[1778552497363,64.28,81140.1,0.0,0.99983,0.0,0.03002]
[1778552497539,64.28,81140.1,0.0,0.99983,0.0,0.03002]
[1778552497562,64.28,81140.1,0.0,0.99983,0.0,0.03002]
[1778552497651,64.28,81140.1,0.0,0.99983,0.0,0.03002]
[1778552497809,64.28,81140.1,0.0,0.99983,0.0,0.03002]
[1778552497871,64.28,81139.39,0.0,0.99983,0.0,0.03004]
[1778552499318,64.28,81140.58,0.0,0.99983,0.0,0.03]
[1778552499351,64.28,81140.58,0.0,0.99983,0.0,0.03]
[1778552499885,64.28,81144.55,0.0,0.99984,0.0,0.02986]
[1778552500892,64.28,81150.41,0.0,0.99984,0.0,0.02966]
[1778552501899,64.28,81147.92,0.0,0.99984,0.0,0.02974]
[1778552502906,64.28,81144.21,0.0,0.99984,0.0,0.02987]
[1778552503314,64.28,81144.21,0.0,0.99984,0.0,0.02987]
[1778552503459,64.28,81144.21,0.0,0.99984,0.0,0.02987]
[1778552505315,64.28,81144.61,0.0,0.99984,0.0,0.02986]
[1778552505423,64.28,81144.61,0.0,0.99984,0.0,0.02986]
[1778552505548,64.28,81144.61,0.0,0.99984,0.0,0.02986]
[1778552505560,64.28,81144.61,0.0,0.99984,0.0,0.02986]
[1778552505617,64.28,81144.61,0.0,0.99984,0.0,0.02986]
[1778552505810,64.28,81144.61,0.0,0.99984,0.0,0.02986]
[1778552505927,64.28,81144.29,0.0,0.99984,0.0,0.02987]
[1778552507314,64.28,81144.63,0.0,0.99984,0.0,0.02986]
[1778552507345,64.28,81144.63,0.0,0.99984,0.0,0.02986]
[1778552511312,64.28,81146.22,0.0,0.99984,0.0,0.0298]
[1778552511430,64.28,81146.22,0.0,0.99984,0.0,0.0298]
[1778552512977,64.28,81159.95,0.0,0.99984,0.0,0.02933]
[1778552513312,64.28,81159.95,0.0,0.99984,0.0,0.02933]
[1778552513423,64.28,81159.95,0.0,0.99984,0.0,0.02933]
[1778552513983,64.28,81161.6,0.0,0.99984,0.0,0.02927]
[1778552515865,64.28,81161.83,0.0,0.99984,0.0,0.02926]
[1778552515925,64.28,81161.83,0.0,0.99984,0.0,0.02926]
[1778552516062,64.28,81161.83,0.0,0.99984,0.0,0.02926]
[1778552516135,64.28,81162.27,0.0,0.99984,0.0,0.02925]
[1778552517005,64.28,81166.16,0.0,0.99984,0.0,0.02911]
[1778552518012,64.28,81170.36,0.0,0.99984,0.0,0.02897]
[1778552518759,64.28,81170.36,0.0,0.99984,0.0,0.02897]
[1778552518803,64.28,81170.36,0.0,0.99984,0.0,0.02897]
[1778552518810,64.28,81170.36,0.0,0.99984,0.0,0.02897]
[1778552520672,64.28,81171.58,0.0,0.99984,0.0,0.02893]
[1778552520784,64.28,81171.58,0.0,0.99984,0.0,0.02893]
[1778552520815,64.28,81171.58,0.0,0.99984,0.0,0.02893]
[1778552521034,64.28,81171.98,0.0,0.99984,0.0,0.02892]
[1778552526069,64.28,81172.74,0.0,0.99984,0.0,0.02889]
[1778552528345,64.28,81174.35,0.0,0.99984,0.0,0.02884]
[1778552528450,64.28,81174.35,0.0,0.99984,0.0,0.02884]
[1778552528559,64.28,81174.35,0.0,0.99984,0.0,0.02884]
[1778552530220,64.28,81174.64,0.0,0.99984,0.0,0.02883]
[1778552530256,64.28,81174.64,0.0,0.99984,0.0,0.02883]
[1778552530309,64.28,81174.64,0.0,0.99984,0.0,0.02883]
[1778552531109,64.28,81179.58,0.0,0.99984,0.0,0.02866]
[1778552534116,64.28,81178.37,0.0,0.99984,0.0,0.0287]
[1778552534159,64.28,81178.37,0.0,0.99984,0.0,0.0287]
[1778552534308,64.28,81177.85,0.0,0.99984,0.0,0.02872]
[1778552536826,64.28,81177.8,0.0,0.99984,0.0,0.02872]
[1778552536938,64.28,81177.8,0.0,0.99984,0.0,0.02872]
[1778552537063,64.28,81177.8,0.0,0.99984,0.0,0.02872]
[1778552537150,64.28,81178.01,0.0,0.99984,0.0,0.02871]
[1778552538985,64.28,81179.94,0.0,0.99984,0.0,0.02865]
[1778552539059,64.28,81179.94,0.0,0.99984,0.0,0.02865]
[1778552539095,64.28,81179.94,0.0,0.99984,0.0,0.02865]
[1778552541049,64.28,81181.7,0.0,0.99984,0.0,0.02859]
[1778552542719,64.28,81181.17,0.0,0.99984,0.0,0.02861]
[1778552545392,64.28,81182.23,0.0,0.99984,0.0,0.02857]
[1778552545428,64.28,81182.23,0.0,0.99984,0.0,0.02857]
[1778552545563,64.28,81182.23,0.0,0.99984,0.0,0.02857]
[1778552546046,64.28,81182.23,0.0,0.99984,0.0,0.02857]
[1778552546216,64.28,81182.84,0.0,0.99984,0.0,0.02855]
[1778552548771,64.28,81181.87,0.0,0.99984,0.0,0.02858]
[1778552553265,64.28,81181.06,0.0,0.99984,0.0,0.0285]
[1778552556048,64.28,81182.23,0.0,0.99984,0.0,0.02846]
[1778552556983,64.28,81181.28,0.0,0.99984,0.0,0.02849]
[1778552557061,64.28,81181.28,0.0,0.99984,0.0,0.02849]
[1778552557090,64.28,81181.28,0.0,0.99984,0.0,0.02849]
[1778552557185,64.28,81181.73,0.0,0.99984,0.0,0.02848]
[1778552557321,64.28,81181.73,0.0,0.99984,0.0,0.02848]
[1778552557387,64.28,81181.73,0.0,0.99984,0.0,0.02848]
[1778552557566,64.28,81181.73,0.0,0.99984,0.0,0.02848]
[1778552561363,64.28,81181.26,0.0,0.99984,0.0,0.02849]
[1778552561563,64.28,81181.26,0.0,0.99984,0.0,0.02849]
[1778552561867,64.28,81181.26,0.0,0.99984,0.0,0.02849]
[1778552562061,64.28,81181.26,0.0,0.99984,0.0,0.02849]
[1778552562169,64.28,81181.26,0.0,0.99984,0.0,0.02849]
[1778552562159,64.28,81181.89,0.0,0.99984,0.0,0.02847]
[1778552565309,64.28,81181.84,0.0,0.99984,0.0,0.02847]
[1778552565419,64.28,81181.84,0.0,0.99984,0.0,0.02847]
[1778552565520,64.28,81185.24,0.0,0.99984,0.0,0.02836]
[1778552566356,64.28,81187.19,0.0,0.99984,0.0,0.02829]
[1778552567363,64.28,81191.49,0.0,0.99985,0.0,0.02815]
[1778552568770,64.28,81191.49,0.0,0.99985,0.0,0.02815]
[1778552568787,64.28,81191.49,0.0,0.99985,0.0,0.02815]
[1778552568810,64.28,81191.49,0.0,0.99985,0.0,0.02815]
[1778552568921,64.28,81191.49,0.0,0.99985,0.0,0.02815]
[1778552568998,64.28,81197.43,0.0,0.99985,0.0,0.02796]
[1778552571311,64.28,81198.67,0.0,0.99985,0.0,0.02791]
[1778552571403,64.28,81198.67,0.0,0.99985,0.0,0.02791]
[1778552571409,64.28,81198.6,0.0,0.99985,0.0,0.02792]
[1778552573405,64.28,81191.77,0.0,0.99985,0.0,0.02814]
[1778552574412,64.28,81189.55,0.0,0.99984,0.0,0.02822]
[1778552575307,64.28,81189.55,0.0,0.99984,0.0,0.02822]
[1778552575367,64.28,81189.55,0.0,0.99984,0.0,0.02822]
[1778552575419,64.28,81184.51,0.0,0.99984,0.0,0.02838]
[1778552576426,64.28,81182.52,0.0,0.99984,0.0,0.02845]
[1778552577308,64.28,81182.52,0.0,0.99984,0.0,0.02845]
[1778552577421,64.28,81182.52,0.0,0.99984,0.0,0.02845]
[1778552577433,64.28,81171.82,0.0,0.99984,0.0,0.02881]
[1778552578440,64.28,81169.97,0.0,0.99984,0.0,0.02887]
[1778552579319,64.28,81169.97,0.0,0.99984,0.0,0.02887]
[1778552579413,64.28,81169.97,0.0,0.99984,0.0,0.02887]
[1778552579447,64.28,81169.94,0.0,0.99984,0.0,0.02887]
[1778552580347,64.28,81169.94,0.0,0.99984,0.0,0.02887]
[1778552580412,64.28,81169.94,0.0,0.99984,0.0,0.02887]
[1778552580562,64.28,81169.94,0.0,0.99984,0.0,0.02887]
[1778552581461,64.28,81171.76,0.0,0.99984,0.0,0.02881]
[1778552583262,64.28,81171.45,0.0,0.99984,0.0,0.02882]
[1778552583309,64.28,81171.45,0.0,0.99984,0.0,0.02882]
[1778552583368,64.28,81171.45,0.0,0.99984,0.0,0.02882]
[1778552583475,64.28,81171.96,0.0,0.99984,0.0,0.02881]
[1778552585315,64.28,81171.88,0.0,0.99984,0.0,0.02881]
[1778552585425,64.28,81171.88,0.0,0.99984,0.0,0.02881]
[1778552585489,64.28,81172.03,0.0,0.99984,0.0,0.0288]
[1778552589314,64.28,81171.93,0.0,0.99984,0.0,0.02881]
[1778552589427,64.28,81171.93,0.0,0.99984,0.0,0.02881]
[1778552589523,64.28,81171.93,0.0,0.99984,0.0,0.02881]
[1778552591062,64.28,81171.93,0.0,0.99984,0.0,0.02881]
[1778552592538,64.28,81175.45,0.0,0.99984,0.0,0.02869]
[1778552593321,64.28,81175.45,0.0,0.99984,0.0,0.02869]
[1778552593447,64.28,81175.45,0.0,0.99984,0.0,0.02869]
[1778552593568,64.28,81175.45,0.0,0.99984,0.0,0.02869]
[1778552593662,64.28,81175.48,0.0,0.99984,0.0,0.02869]
[1778552597320,64.28,81175.16,0.0,0.99984,0.0,0.0287]
[1778552597930,64.28,81175.16,0.0,0.99984,0.0,0.0287]
[1778552597939,64.28,81178.65,0.0,0.99984,0.0,0.02858]
[1778552598581,64.28,81184.13,0.0,0.99984,0.0,0.0284]
[1778552599317,64.28,81184.13,0.0,0.99984,0.0,0.0284]
[1778552599429,64.28,81184.13,0.0,0.99984,0.0,0.0284]
[1778552599587,64.28,81185.08,0.0,0.99984,0.0,0.02836]
[1778552601315,64.28,81184.39,0.0,0.99984,0.0,0.02839]
[1778552601377,64.28,81184.39,0.0,0.99984,0.0,0.02839]
[1778552601585,64.28,81184.39,0.0,0.99984,0.0,0.02839]
[1778552601694,64.28,81184.39,0.0,0.99984,0.0,0.02839]
[1778552601810,64.28,81184.39,0.0,0.99984,0.0,0.02839]
[1778552601882,64.28,81185.31,0.0,0.99984,0.0,0.02836]
[1778552602608,64.28,81190.06,0.0,0.99984,0.0,0.0282]
[1778552605318,64.28,81191.54,0.0,0.99985,0.0,0.02815]
[1778552605426,64.28,81191.54,0.0,0.99985,0.0,0.02815]
[1778552605629,64.28,81192.11,0.0,0.99985,0.0,0.02813]
[1778552606636,64.28,81194.73,0.0,0.99985,0.0,0.02804]
[1778552607643,64.28,81189.27,0.0,0.99984,0.0,0.02822]
[1778552608698,64.28,81189.27,0.0,0.99984,0.0,0.02822]
[1778552608805,64.28,81189.27,0.0,0.99984,0.0,0.02822]
[1778552608812,64.28,81189.27,0.0,0.99984,0.0,0.02822]
[1778552608906,64.28,81183.1,0.0,0.99984,0.0,0.02843]
[1778552611314,64.28,81183.47,0.0,0.99984,0.0,0.02842]
[1778552611422,64.28,81183.47,0.0,0.99984,0.0,0.02842]
[1778552611601,64.28,81183.47,0.0,0.99984,0.0,0.02842]
[1778552611656,64.28,81183.47,0.0,0.99984,0.0,0.02842]
[1778552611811,64.28,81183.47,0.0,0.99984,0.0,0.02842]
[1778552611893,64.28,81183.41,0.0,0.99984,0.0,0.02831]
[1778552613317,64.28,81183.05,0.0,0.99984,0.0,0.02832]
[1778552613408,64.28,81183.05,0.0,0.99984,0.0,0.02832]
[1778552613685,64.28,81182.7,0.0,0.99984,0.0,0.02833]
[1778552617311,64.28,81182.85,0.0,0.99984,0.0,0.02833]
[1778552617425,64.28,81182.24,0.0,0.99984,0.0,0.02835]
[1778552617713,64.28,81182.82,0.0,0.99984,0.0,0.02833]
[1778552619311,64.28,81182.82,0.0,0.99984,0.0,0.02833]
[1778552619424,64.28,81182.41,0.0,0.99984,0.0,0.02834]
[1778552619727,64.28,81182.38,0.0,0.99984,0.0,0.02834]
[1778552623101,64.28,81182.84,0.0,0.99984,0.0,0.02833]
[1778552623149,64.28,81182.84,0.0,0.99984,0.0,0.02833]
[1778552623317,64.28,81182.84,0.0,0.99984,0.0,0.02833]
[1778552623181,64.28,81187.51,0.0,0.99985,0.0,0.02817]
[1778552623421,64.28,81187.51,0.0,0.99985,0.0,0.02817]
[1778552623755,64.28,81189.07,0.0,0.99985,0.0,0.02812]
[1778552625683,64.28,81189.41,0.0,0.99985,0.0,0.02811]
[1778552625743,64.28,81189.41,0.0,0.99985,0.0,0.02811]
[1778552625811,64.28,81189.41,0.0,0.99985,0.0,0.02811]
[1778552627315,64.28,81189.81,0.0,0.99985,0.0,0.0281]
[1778552627431,64.28,81189.72,0.0,0.99985,0.0,0.0281]
[1778552627783,64.28,81190.43,0.0,0.99985,0.0,0.02808]
[1778552631314,64.28,81190.18,0.0,0.99985,0.0,0.02808]
[1778552631425,64.28,81189.94,0.0,0.99985,0.0,0.02809]
[1778552631811,64.28,81190.31,0.0,0.99985,0.0,0.02808]
[1778552632818,64.28,81191.84,0.0,0.99985,0.0,0.02803]
[1778552634169,64.28,81191.84,0.0,0.99985,0.0,0.02803]
[1778552634307,64.28,81191.84,0.0,0.99985,0.0,0.02803]
[1778552634315,64.28,81191.84,0.0,0.99985,0.0,0.02803]
[1778552634371,64.28,81193.63,0.0,0.99985,0.0,0.02797]
[1778552634832,64.28,81195.63,0.0,0.99985,0.0,0.02791]
[1778552635839,64.28,81198.54,0.0,0.99985,0.0,0.02781]
[1778552636757,64.28,81198.54,0.0,0.99985,0.0,0.02781]
[1778552636846,64.28,81201.96,0.0,0.99985,0.0,0.0277]
[1778552638595,64.28,81201.5,0.0,0.99985,0.0,0.02771]
[1778552638683,64.28,81201.5,0.0,0.99985,0.0,0.02771]
[1778552638810,64.28,81201.5,0.0,0.99985,0.0,0.02771]
[1778552640874,64.28,81203.89,0.0,0.99985,0.0,0.02764]
[1778552641881,64.28,81208.81,0.0,0.99985,0.0,0.02748]
[1778552645545,64.28,81207.94,0.0,0.99985,0.0,0.0275]
[1778552645557,64.28,81207.94,0.0,0.99985,0.0,0.0275]
[1778552645657,64.28,81207.94,0.0,0.99985,0.0,0.0275]
[1778552645810,64.28,81207.94,0.0,0.99985,0.0,0.0275]
[1778552651751,64.28,81207.07,0.0,0.99985,0.0,0.02753]
[1778552652383,64.28,81208.39,0.0,0.99985,0.0,0.02749]
[1778552654102,64.28,81208.32,0.0,0.99985,0.0,0.02749]
[1778552654153,64.28,81208.32,0.0,0.99985,0.0,0.02749]
[1778552654310,64.28,81208.32,0.0,0.99985,0.0,0.02749]
[1778552654392,64.28,81206.16,0.0,0.99985,0.0,0.02756]
[1778552656995,64.28,81208.4,0.0,0.99985,0.0,0.02749]
[1778552659009,64.28,81209.69,0.0,0.99985,0.0,0.02745]
[1778552662030,64.28,81208.15,0.0,0.99985,0.0,0.0275]
[1778552663037,64.28,81205.83,0.0,0.99985,0.0,0.02757]
[1778552664044,64.28,81203.7,0.0,0.99985,0.0,0.02764]
[1778552664934,64.28,81203.7,0.0,0.99985,0.0,0.02764]
[1778552665049,64.28,81203.7,0.0,0.99985,0.0,0.02764]
[1778552665060,64.28,81203.7,0.0,0.99985,0.0,0.02764]
[1778552666059,64.28,81201.62,0.0,0.99985,0.0,0.02771]
[1778552667069,64.28,81198.84,0.0,0.99985,0.0,0.0278]
[1778552671094,64.28,81197.5,0.0,0.99985,0.0,0.02774]
[1778552672101,64.28,81195.24,0.0,0.99985,0.0,0.02781]
[1778552673108,64.28,81196.55,0.0,0.99985,0.0,0.02777]
[1778552674032,64.28,81196.55,0.0,0.99985,0.0,0.02777]
[1778552674237,64.28,81197.9,0.0,0.99985,0.0,0.02772]
[1778552674525,64.28,81197.9,0.0,0.99985,0.0,0.02772]
[1778552674560,64.28,81197.9,0.0,0.99985,0.0,0.02772]
[1778552674633,64.28,81197.9,0.0,0.99985,0.0,0.02772]
[1778552674815,64.28,81197.9,0.0,0.99985,0.0,0.02772]
[1778552678143,64.28,81195.61,0.0,0.99985,0.0,0.0278]
[1778552683178,64.28,81195.02,0.0,0.99985,0.0,0.02782]
[1778552686079,64.28,81194.98,0.0,0.99985,0.0,0.02782]
[1778552687213,64.28,81195.43,0.0,0.99985,0.0,0.0278]
[1778552687323,64.28,81195.43,0.0,0.99985,0.0,0.0278]
[1778552687417,64.28,81195.88,0.0,0.99985,0.0,0.02779]
[1778552694255,64.28,81196.1,0.0,0.99985,0.0,0.02778]
[1778552696269,64.28,81195.17,0.0,0.99985,0.0,0.02781]
[1778552699290,64.28,81193.32,0.0,0.99985,0.0,0.02787]
[1778552701074,64.28,81194.21,0.0,0.99985,0.0,0.02784]
[1778552701317,64.28,81194.21,0.0,0.99985,0.0,0.02784]
[1778552703315,64.28,81193.92,0.0,0.99985,0.0,0.02785]
[1778552703421,64.28,81193.92,0.0,0.99985,0.0,0.02785]
[1778552703318,64.28,81193.04,0.0,0.99985,0.0,0.02788]
[1778552705440,64.28,81192.66,0.0,0.99985,0.0,0.02789]
[1778552705563,64.28,81192.58,0.0,0.99985,0.0,0.0279]
[1778552706031,64.28,81192.58,0.0,0.99985,0.0,0.0279]
[1778552709319,64.28,81191.7,0.0,0.99985,0.0,0.02793]
[1778552709410,64.28,81191.7,0.0,0.99985,0.0,0.02793]
[1778552709504,64.28,81191.7,0.0,0.99985,0.0,0.02793]
[1778552709562,64.28,81191.7,0.0,0.99985,0.0,0.02793]
[1778552709615,64.28,81191.7,0.0,0.99985,0.0,0.02793]
[1778552709808,64.28,81191.7,0.0,0.99985,0.0,0.02793]
[1778552709909,64.28,81191.7,0.0,0.99985,0.0,0.02793]
[1778552715403,64.28,81195.95,0.0,0.99985,0.0,0.02779]
[1778552716410,64.28,81200.35,0.0,0.99985,0.0,0.02764]
[1778552717417,64.28,81205.69,0.0,0.99985,0.0,0.02747]
[1778552718424,64.28,81209.14,0.0,0.99985,0.0,0.02736]
[1778552719807,64.28,81210.17,0.0,0.99985,0.0,0.02732]
[1778552719826,64.28,81210.17,0.0,0.99985,0.0,0.02732]
[1778552720062,64.28,81210.17,0.0,0.99985,0.0,0.02732]
[1778552720460,64.28,81210.17,0.0,0.99985,0.0,0.02732]
[1778552720561,64.28,81211.23,0.0,0.99985,0.0,0.02729]
[1778552720574,64.28,81211.23,0.0,0.99985,0.0,0.02729]
[1778552720810,64.28,81211.23,0.0,0.99985,0.0,0.02729]
[1778552721445,64.28,81211.3,0.0,0.99985,0.0,0.02729]
[1778552722452,64.28,81219.78,0.0,0.99985,0.0,0.02702]
[1778552723459,64.28,81222.13,0.0,0.99985,0.0,0.02694]
[1778552726365,64.28,81222.73,0.0,0.99985,0.0,0.02692]
[1778552726395,64.28,81222.73,0.0,0.99985,0.0,0.02692]
[1778552726561,64.28,81222.76,0.0,0.99985,0.0,0.02692]
[1778552726591,64.28,81222.76,0.0,0.99985,0.0,0.02692]
[1778552726848,64.28,81222.76,0.0,0.99985,0.0,0.02692]
[1778552726963,64.28,81222.76,0.0,0.99985,0.0,0.02692]
[1778552727062,64.28,81222.76,0.0,0.99985,0.0,0.02692]
[1778552727162,64.28,81222.76,0.0,0.99985,0.0,0.02692]
[1778552729311,64.28,81223.07,0.0,0.99985,0.0,0.02691]
[1778552729383,64.28,81223.07,0.0,0.99985,0.0,0.02691]
[1778552729501,64.28,81227.22,0.0,0.99985,0.0,0.02678]
[1778552731319,64.28,81227.22,0.0,0.99985,0.0,0.02678]
[1778552731431,64.28,81227.22,0.0,0.99985,0.0,0.02678]
[1778552731515,64.28,81232.32,0.0,0.99985,0.0,0.02651]
[1778552733529,64.28,81236.8,0.0,0.99986,0.0,0.02637]
[1778552735314,64.28,81236.8,0.0,0.99986,0.0,0.02637]
[1778552735431,64.28,81236.8,0.0,0.99986,0.0,0.02637]
[1778552735459,64.28,81232.83,0.0,0.99985,0.0,0.0265]
[1778552736551,64.28,81223.86,0.0,0.99985,0.0,0.02678]
[1778552739313,64.28,81224.52,0.0,0.99985,0.0,0.02676]
[1778552739385,64.28,81224.52,0.0,0.99985,0.0,0.02676]
[1778552739571,64.28,81226.34,0.0,0.99985,0.0,0.0267]
[1778552739681,64.28,81226.34,0.0,0.99985,0.0,0.0267]
[1778552739809,64.28,81226.34,0.0,0.99985,0.0,0.0267]
[1778552739909,64.28,81228.21,0.0,0.99985,0.0,0.02664]
[1778552741076,64.28,81228.21,0.0,0.99985,0.0,0.02664]
[1778552743318,64.28,81227.84,0.0,0.99985,0.0,0.02665]
[1778552743445,64.28,81227.84,0.0,0.99985,0.0,0.02665]
[1778552743353,64.28,81227.74,0.0,0.99985,0.0,0.02666]
[1778552743566,64.28,81227.74,0.0,0.99985,0.0,0.02666]
[1778552743677,64.28,81227.74,0.0,0.99985,0.0,0.02666]
[1778552743772,64.28,81227.23,0.0,0.99985,0.0,0.02667]
[1778552746028,64.28,81227.15,0.0,0.99985,0.0,0.02668]
[1778552747316,64.28,81227.02,0.0,0.99985,0.0,0.02668]
[1778552747432,64.28,81227.02,0.0,0.99985,0.0,0.02668]
[1778552747413,64.28,81226.46,0.0,0.99985,0.0,0.0267]
[1778552747568,64.28,81226.46,0.0,0.99985,0.0,0.0267]
[1778552747725,64.28,81226.46,0.0,0.99985,0.0,0.0267]
[1778552747745,64.28,81226.63,0.0,0.99985,0.0,0.02669]
[1778552751318,64.28,81226.12,0.0,0.99985,0.0,0.02671]
[1778552751427,64.28,81226.12,0.0,0.99985,0.0,0.02671]
[1778552753315,64.28,81225.85,0.0,0.99985,0.0,0.02672]
[1778552753428,64.28,81225.85,0.0,0.99985,0.0,0.02672]
[1778552755684,64.28,81221.89,0.0,0.99985,0.0,0.02684]
[1778552757321,64.28,81221.89,0.0,0.99985,0.0,0.02684]
[1778552757397,64.28,81221.89,0.0,0.99985,0.0,0.02684]
[1778552758488,64.28,81221.92,0.0,0.99985,0.0,0.02684]
[1778552758528,64.28,81220.81,0.0,0.99985,0.0,0.02688]
[1778552758559,64.28,81220.81,0.0,0.99985,0.0,0.02688]
[1778552758705,64.28,81220.4,0.0,0.99985,0.0,0.02689]
[1778552761315,64.28,81220.47,0.0,0.99985,0.0,0.02689]
[1778552761428,64.28,81220.47,0.0,0.99985,0.0,0.02689]
[1778552763317,64.28,81219.42,0.0,0.99985,0.0,0.02692]
[1778552763432,64.28,81219.42,0.0,0.99985,0.0,0.02692]
[1778552767320,64.28,81218.03,0.0,0.99985,0.0,0.02697]
[1778552767430,64.28,81218.03,0.0,0.99985,0.0,0.02697]
[1778552771320,64.28,81217.63,0.0,0.99985,0.0,0.02698]
[1778552771433,64.28,81217.63,0.0,0.99985,0.0,0.02698]
[1778552772072,64.28,81217.6,0.0,0.99985,0.0,0.02698]
[1778552772118,64.28,81217.6,0.0,0.99985,0.0,0.02698]
[1778552772310,64.28,81217.6,0.0,0.99985,0.0,0.02698]
[1778552772411,64.28,81217.41,0.0,0.99985,0.0,0.02699]
[1778552773315,64.28,81217.41,0.0,0.99985,0.0,0.02699]
[1778552773427,64.28,81217.41,0.0,0.99985,0.0,0.02699]
[1778552775316,64.28,81217.54,0.0,0.99985,0.0,0.02698]
[1778552775456,64.28,81217.54,0.0,0.99985,0.0,0.02698]
[1778552779320,64.28,81217.61,0.0,0.99985,0.0,0.02698]
[1778552779434,64.28,81217.61,0.0,0.99985,0.0,0.02698]
[1778552783317,64.28,81217.07,0.0,0.99985,0.0,0.027]
[1778552783428,64.28,81217.07,0.0,0.99985,0.0,0.027]
[1778552785314,64.28,81217.46,0.0,0.99985,0.0,0.02698]
[1778552785432,64.28,81217.46,0.0,0.99985,0.0,0.02698]
[1778552787316,64.28,81217.59,0.0,0.99985,0.0,0.02698]
[1778552787371,64.28,81217.59,0.0,0.99985,0.0,0.02698]
[1778552788929,64.28,81223.01,0.0,0.99985,0.0,0.02681]
[1778552790255,64.28,81223.01,0.0,0.99985,0.0,0.02681]
[1778552790289,64.28,81223.01,0.0,0.99985,0.0,0.02681]
[1778552790310,64.28,81223.01,0.0,0.99985,0.0,0.02681]
[1778552790390,64.28,81217.62,0.0,0.99985,0.0,0.02698]
[1778552791319,64.28,81217.62,0.0,0.99985,0.0,0.02698]
[1778552791380,64.28,81217.62,0.0,0.99985,0.0,0.02698]
[1778552791471,64.28,81215.46,0.0,0.99985,0.0,0.02694]
[1778552795321,64.28,81215.19,0.0,0.99985,0.0,0.02695]
[1778552795428,64.28,81215.19,0.0,0.99985,0.0,0.02695]
[1778552796067,64.28,81215.02,0.0,0.99985,0.0,0.02696]
[1778552797321,64.28,81213.02,0.0,0.99985,0.0,0.02702]
[1778552797327,64.28,81213.02,0.0,0.99985,0.0,0.02702]
[1778552797416,64.28,81213.02,0.0,0.99985,0.0,0.02702]
[1778552797517,64.28,81212.98,0.0,0.99985,0.0,0.02702]
[1778552797569,64.28,81212.98,0.0,0.99985,0.0,0.02702]
[1778552797625,64.28,81212.98,0.0,0.99985,0.0,0.02702]
[1778552797724,64.28,81212.98,0.0,0.99985,0.0,0.02702]
[1778552797816,64.28,81212.98,0.0,0.99985,0.0,0.02702]
[1778552797901,64.28,81212.98,0.0,0.99985,0.0,0.02702]
[1778552801322,64.28,81213.19,0.0,0.99985,0.0,0.02701]
[1778552801497,64.28,81213.19,0.0,0.99985,0.0,0.02701]
[1778552801420,64.28,81202.9,0.0,0.99985,0.0,0.02734]
[1778552802045,64.28,81201.85,0.0,0.99985,0.0,0.02738]
[1778552802725,64.28,81201.85,0.0,0.99985,0.0,0.02738]
[1778552802811,64.28,81201.85,0.0,0.99985,0.0,0.02738]
[1778552802840,64.28,81201.85,0.0,0.99985,0.0,0.02738]
[1778552803058,64.28,81201.85,0.0,0.99985,0.0,0.02738]
[1778552803127,64.28,81207.95,0.0,0.99985,0.0,0.02718]
[1778552804059,64.28,81211.89,0.0,0.99985,0.0,0.02706]
[1778552805318,64.28,81211.89,0.0,0.99985,0.0,0.02706]
[1778552805427,64.28,81211.89,0.0,0.99985,0.0,0.02706]
[1778552806064,64.28,81212.12,0.0,0.99985,0.0,0.02705]
[1778552806981,64.28,81212.25,0.0,0.99985,0.0,0.02704]
[1778552808087,64.28,81215.82,0.0,0.99985,0.0,0.02693]
[1778552809313,64.28,81215.82,0.0,0.99985,0.0,0.02693]
[1778552809432,64.28,81215.82,0.0,0.99985,0.0,0.02693]
[1778552809533,64.28,81219.7,0.0,0.99985,0.0,0.02681]
[1778552809702,64.28,81219.7,0.0,0.99985,0.0,0.02681]
[1778552809813,64.28,81219.7,0.0,0.99985,0.0,0.02681]
[1778552809819,64.28,81219.7,0.0,0.99985,0.0,0.02681]
[1778552810101,64.28,81219.73,0.0,0.99985,0.0,0.02681]
[1778552813314,64.28,81219.86,0.0,0.99985,0.0,0.0268]
[1778552813373,64.28,81219.86,0.0,0.99985,0.0,0.0268]
[1778552813465,64.28,81221.22,0.0,0.99985,0.0,0.02676]
[1778552817312,64.28,81221.77,0.0,0.99985,0.0,0.02674]
[1778552817424,64.28,81221.77,0.0,0.99985,0.0,0.02674]
[1778552817515,64.28,81217.95,0.0,0.99985,0.0,0.02686]
[1778552821083,64.28,81217.35,0.0,0.99985,0.0,0.02688]
[1778552821318,64.28,81217.35,0.0,0.99985,0.0,0.02688]
[1778552821413,64.28,81216.32,0.0,0.99985,0.0,0.02691]
[1778552825116,64.28,81216.62,0.0,0.99985,0.0,0.0269]
[1778552825317,64.28,81216.62,0.0,0.99985,0.0,0.0269]
[1778552825416,64.28,81216.62,0.0,0.99985,0.0,0.0269]
[1778552825517,64.28,81216.65,0.0,0.99985,0.0,0.0269]
[1778552827315,64.28,81216.69,0.0,0.99985,0.0,0.0269]
[1778552827431,64.28,81216.69,0.0,0.99985,0.0,0.0269]
[1778552827525,64.28,81216.8,0.0,0.99985,0.0,0.0269]
[1778552829314,64.28,81217.81,0.0,0.99985,0.0,0.02687]
[1778552829430,64.28,81217.81,0.0,0.99985,0.0,0.02687]
[1778552829524,64.28,81218.24,0.0,0.99985,0.0,0.02685]
[1778552831248,64.28,81224.76,0.0,0.99985,0.0,0.02665]
[1778552832255,64.28,81228.56,0.0,0.99985,0.0,0.02653]
[1778552833148,64.28,81228.56,0.0,0.99985,0.0,0.02653]
[1778552833166,64.28,81228.56,0.0,0.99985,0.0,0.02653]
[1778552833326,64.28,81228.56,0.0,0.99985,0.0,0.02653]
[1778552833436,64.28,81228.56,0.0,0.99985,0.0,0.02653]
[1778552833477,64.28,81222.91,0.0,0.99985,0.0,0.02671]
[1778552834269,64.28,81215.32,0.0,0.99985,0.0,0.02695]
[1778552835321,64.28,81215.32,0.0,0.99985,0.0,0.02695]
[1778552835429,64.28,81215.32,0.0,0.99985,0.0,0.02695]
[1778552835523,64.28,81209.45,0.0,0.99985,0.0,0.02713]
[1778552839315,64.28,81208.39,0.0,0.99985,0.0,0.02717]
[1778552839425,64.28,81208.39,0.0,0.99985,0.0,0.02717]
[1778552839523,64.28,81208.62,0.0,0.99985,0.0,0.02716]
[1778552842325,64.28,81206.12,0.0,0.99985,0.0,0.02724]
[1778552843314,64.28,81206.12,0.0,0.99985,0.0,0.02724]
[1778552843429,64.28,81206.12,0.0,0.99985,0.0,0.02724]
[1778552843524,64.28,81206.26,0.0,0.99985,0.0,0.02724]
[1778552845315,64.28,81206.12,0.0,0.99985,0.0,0.02724]
[1778552845426,64.28,81206.12,0.0,0.99985,0.0,0.02724]
[1778552845520,64.28,81206.09,0.0,0.99985,0.0,0.02724]
[1778552849311,64.28,81206.18,0.0,0.99985,0.0,0.02724]
[1778552849424,64.28,81206.18,0.0,0.99985,0.0,0.02724]
[1778552849519,64.28,81206.33,0.0,0.99985,0.0,0.02723]
[1778552851313,64.28,81206.35,0.0,0.99985,0.0,0.02723]
[1778552851428,64.28,81206.35,0.0,0.99985,0.0,0.02723]
[1778552851523,64.28,81206.25,0.0,0.99985,0.0,0.02713]
[1778552852395,64.28,81209.29,0.0,0.99985,0.0,0.02703]
[1778552853316,64.28,81209.29,0.0,0.99985,0.0,0.02703]
[1778552853408,64.28,81209.29,0.0,0.99985,0.0,0.02703]
[1778552853422,64.28,81214.3,0.0,0.99985,0.0,0.02687]
[1778552854413,64.28,81216.47,0.0,0.99985,0.0,0.0268]
[1778552857316,64.28,81216.43,0.0,0.99985,0.0,0.0268]
[1778552857429,64.28,81216.43,0.0,0.99985,0.0,0.0268]
[1778552857431,64.28,81216.36,0.0,0.99985,0.0,0.02681]
[1778552859312,64.28,81216.44,0.0,0.99985,0.0,0.0268]
[1778552859429,64.28,81216.44,0.0,0.99985,0.0,0.0268]
[1778552859445,64.28,81213.12,0.0,0.99985,0.0,0.02691]
[1778552862466,64.28,81215.31,0.0,0.99985,0.0,0.02684]
[1778552863320,64.28,81215.31,0.0,0.99985,0.0,0.02684]
[1778552863404,64.28,81215.31,0.0,0.99985,0.0,0.02684]
[1778552863473,64.28,81215.75,0.0,0.99985,0.0,0.02683]
[1778552864480,64.28,81218.11,0.0,0.99985,0.0,0.02675]
[1778552866068,64.28,81217.74,0.0,0.99985,0.0,0.02676]
[1778552867259,64.28,81218.48,0.0,0.99985,0.0,0.02674]
[1778552867321,64.28,81218.48,0.0,0.99985,0.0,0.02674]
[1778552867458,64.28,81218.48,0.0,0.99985,0.0,0.02674]
[1778552867501,64.28,81219.76,0.0,0.99985,0.0,0.0267]
[1778552871323,64.28,81220.75,0.0,0.99985,0.0,0.02667]
[1778552871431,64.28,81220.75,0.0,0.99985,0.0,0.02667]
[1778552871529,64.28,81217.17,0.0,0.99985,0.0,0.02678]
[1778552872536,64.28,81215.53,0.0,0.99985,0.0,0.02683]
[1778552873317,64.28,81215.53,0.0,0.99985,0.0,0.02683]
[1778552873397,64.28,81215.53,0.0,0.99985,0.0,0.02683]
[1778552873543,64.28,81213.07,0.0,0.99985,0.0,0.02691]
[1778552874550,64.28,81215.96,0.0,0.99985,0.0,0.02682]
[1778552877203,64.28,81216.96,0.0,0.99985,0.0,0.02679]
[1778552877249,64.28,81216.96,0.0,0.99985,0.0,0.02679]
[1778552877314,64.28,81216.96,0.0,0.99985,0.0,0.02679]
[1778552877423,64.28,81216.96,0.0,0.99985,0.0,0.02679]
[1778552877571,64.28,81216.29,0.0,0.99985,0.0,0.02681]
[1778552879313,64.28,81216.66,0.0,0.99985,0.0,0.0268]
[1778552879425,64.28,81216.66,0.0,0.99985,0.0,0.0268]
[1778552879585,64.28,81216.51,0.0,0.99985,0.0,0.0268]
[1778552882606,64.28,81214.67,0.0,0.99985,0.0,0.02686]
[1778552883310,64.28,81214.67,0.0,0.99985,0.0,0.02686]
[1778552883424,64.28,81214.67,0.0,0.99985,0.0,0.02686]
[1778552883613,64.28,81214.36,0.0,0.99985,0.0,0.02687]
[1778552884620,64.28,81215.88,0.0,0.99985,0.0,0.02682]
[1778552885318,64.28,81215.88,0.0,0.99985,0.0,0.02682]
[1778552885375,64.28,81215.88,0.0,0.99985,0.0,0.02682]
[1778552885627,64.28,81221.9,0.0,0.99985,0.0,0.02663]
[1778552886634,64.28,81223.52,0.0,0.99985,0.0,0.02658]
[1778552889020,64.28,81224.65,0.0,0.99985,0.0,0.02655]
[1778552889065,64.28,81224.65,0.0,0.99985,0.0,0.02655]
[1778552889079,64.28,81224.65,0.0,0.99985,0.0,0.02655]
[1778552889293,64.28,81224.65,0.0,0.99985,0.0,0.02655]
[1778552889307,64.28,81224.65,0.0,0.99985,0.0,0.02655]
[1778552889314,64.28,81224.65,0.0,0.99985,0.0,0.02655]
[1778552889408,64.28,81224.34,0.0,0.99985,0.0,0.02656]
[1778552889655,64.28,81216.12,0.0,0.99985,0.0,0.02681]
[1778552891312,64.28,81216.12,0.0,0.99985,0.0,0.02681]
[1778552891327,64.28,81216.12,0.0,0.99985,0.0,0.02681]
[1778552891336,64.28,81217.11,0.0,0.99985,0.0,0.02678]
[1778552893314,64.28,81216.12,0.0,0.99985,0.0,0.02681]
[1778552893314,64.28,81216.12,0.0,0.99985,0.0,0.02681]
[1778552893429,64.28,81216.12,0.0,0.99985,0.0,0.02681]
[1778552893557,64.28,81216.12,0.0,0.99985,0.0,0.02681]
[1778552893521,64.28,81219.99,0.0,0.99985,0.0,0.02669]
[1778552895312,64.28,81220.36,0.0,0.99985,0.0,0.02668]
[1778552895425,64.28,81220.36,0.0,0.99985,0.0,0.02668]
[1778552895522,64.28,81218.46,0.0,0.99985,0.0,0.02674]
[1778552895790,64.28,81218.46,0.0,0.99985,0.0,0.02674]
[1778552900132,64.28,81216.99,0.0,0.99985,0.0,0.02679]
[1778552900244,64.28,81216.99,0.0,0.99985,0.0,0.02679]
[1778552900309,64.28,81216.99,0.0,0.99985,0.0,0.02679]
[1778552900732,64.28,81218.86,0.0,0.99985,0.0,0.02673]
[1778552905767,64.28,81218.89,0.0,0.99985,0.0,0.02673]
[1778552910500,64.28,81218.34,0.0,0.99985,0.0,0.02674]
[1778552910530,64.28,81218.34,0.0,0.99985,0.0,0.02674]
[1778552910558,64.28,81218.34,0.0,0.99985,0.0,0.02674]
[1778552910613,64.28,81218.34,0.0,0.99985,0.0,0.02674]
[1778552913309,64.28,81218.52,0.0,0.99985,0.0,0.02663]
[1778552913425,64.28,81218.52,0.0,0.99985,0.0,0.02663]
[1778552916075,64.28,81218.55,0.0,0.99985,0.0,0.02663]
[1778552917326,64.28,81218.55,0.0,0.99985,0.0,0.02663]
[1778552917455,64.28,81218.55,0.0,0.99985,0.0,0.02663]
[1778552917568,64.28,81218.55,0.0,0.99985,0.0,0.02663]
[1778552917676,64.28,81218.52,0.0,0.99985,0.0,0.02663]
[1778552921039,64.28,81218.61,0.0,0.99985,0.0,0.02663]
[1778552921316,64.28,81218.61,0.0,0.99985,0.0,0.02663]
[1778552921424,64.28,81218.61,0.0,0.99985,0.0,0.02663]
[1778552921537,64.28,81218.61,0.0,0.99985,0.0,0.02663]
[1778552921564,64.28,81218.61,0.0,0.99985,0.0,0.02663]
[1778552921620,64.28,81218.21,0.0,0.99985,0.0,0.02664]
[1778552921738,64.28,81218.21,0.0,0.99985,0.0,0.02664]
[1778552921810,64.28,81218.21,0.0,0.99985,0.0,0.02664]
[1778552925312,64.28,81219.22,0.0,0.99985,0.0,0.02661]
[1778552925384,64.28,81219.22,0.0,0.99985,0.0,0.02661]
[1778552925485,64.28,81220.4,0.0,0.99985,0.0,0.02657]
[1778552926076,64.28,81220.4,0.0,0.99985,0.0,0.02657]
[1778552927322,64.28,81220.14,0.0,0.99985,0.0,0.02658]
[1778552927407,64.28,81220.14,0.0,0.99985,0.0,0.02658]
[1778552927545,64.28,81220.14,0.0,0.99985,0.0,0.02658]
[1778552927568,64.28,81220.14,0.0,0.99985,0.0,0.02658]
[1778552927748,64.28,81220.87,0.0,0.99985,0.0,0.02656]
[1778552927921,64.28,81226.09,0.0,0.99986,0.0,0.0264]
[1778552928928,64.28,81228.55,0.0,0.99986,0.0,0.02632]
[1778552930625,64.28,81230.22,0.0,0.99986,0.0,0.02627]
[1778552931082,64.28,81230.22,0.0,0.99986,0.0,0.02627]
[1778552931315,64.28,81230.22,0.0,0.99986,0.0,0.02627]
[1778552931411,64.28,81238.58,0.0,0.99986,0.0,0.02601]
[1778552931968,64.28,81240.99,0.0,0.99986,0.0,0.02593]
[1778552932751,64.28,81240.99,0.0,0.99986,0.0,0.02593]
[1778552932810,64.28,81240.99,0.0,0.99986,0.0,0.02593]
[1778552932885,64.28,81240.99,0.0,0.99986,0.0,0.02593]
[1778552932965,64.28,81254.87,0.0,0.99986,0.0,0.02551]
[1778552934999,64.28,81254.93,0.0,0.99986,0.0,0.02551]
[1778552935314,64.28,81254.93,0.0,0.99986,0.0,0.02551]
[1778552935403,64.28,81254.93,0.0,0.99986,0.0,0.02551]
[1778552935986,64.28,81251.0,0.0,0.99986,0.0,0.02563]
[1778552937315,64.28,81251.0,0.0,0.99986,0.0,0.02563]
[1778552937391,64.28,81251.0,0.0,0.99986,0.0,0.02563]
[1778552937482,64.28,81251.0,0.0,0.99986,0.0,0.02563]
[1778552937559,64.28,81251.0,0.0,0.99986,0.0,0.02563]
[1778552937673,64.28,81251.0,0.0,0.99986,0.0,0.02563]
[1778552937590,64.28,81252.54,0.0,0.99986,0.0,0.02558]
[1778552937811,64.28,81252.54,0.0,0.99986,0.0,0.02558]
[1778552938000,64.28,81252.69,0.0,0.99986,0.0,0.02558]
[1778552943037,64.28,81249.73,0.0,0.99986,0.0,0.02567]
[1778552944551,64.28,81249.73,0.0,0.99986,0.0,0.02567]
[1778552947227,64.28,81250.59,0.0,0.99986,0.0,0.02564]
[1778552947285,64.28,81250.59,0.0,0.99986,0.0,0.02564]
[1778552947315,64.28,81250.59,0.0,0.99986,0.0,0.02564]
[1778552947386,64.28,81249.79,0.0,0.99986,0.0,0.02566]
[1778552951091,64.28,81249.73,0.0,0.99986,0.0,0.02567]
[1778552953317,64.28,81249.95,0.0,0.99986,0.0,0.02566]
[1778552953365,64.28,81249.95,0.0,0.99986,0.0,0.02566]
[1778552953569,64.28,81249.95,0.0,0.99986,0.0,0.02566]
[1778552956130,64.28,81253.73,0.0,0.99986,0.0,0.02555]
[1778552957522,64.28,81253.73,0.0,0.99986,0.0,0.02555]
[1778552957559,64.28,81253.73,0.0,0.99986,0.0,0.02555]
[1778552957639,64.28,81253.73,0.0,0.99986,0.0,0.02555]
[1778552957623,64.28,81252.94,0.0,0.99986,0.0,0.02557]
[1778552957816,64.28,81252.94,0.0,0.99986,0.0,0.02557]
[1778552958144,64.28,81253.02,0.0,0.99986,0.0,0.02557]
[1778552958807,64.28,81253.02,0.0,0.99986,0.0,0.02557]
[1778552964186,64.28,81253.87,0.0,0.99986,0.0,0.02554]
[1778552969221,64.28,81253.3,0.0,0.99986,0.0,0.02556]
[1778552971235,64.28,81252.7,0.0,0.99986,0.0,0.02547]
[1778552976184,64.28,81251.36,0.0,0.99986,0.0,0.02552]
[1778552979105,64.28,81251.18,0.0,0.99986,0.0,0.02552]
[1778552979163,64.28,81251.18,0.0,0.99986,0.0,0.02552]
[1778552979310,64.28,81251.18,0.0,0.99986,0.0,0.02552]
[1778552979317,64.28,81251.18,0.0,0.99986,0.0,0.02552]
[1778552982312,64.28,81248.83,0.0,0.99986,0.0,0.02559]
[1778552983319,64.28,81246.26,0.0,0.99986,0.0,0.02567]
[1778552984154,64.28,81246.26,0.0,0.99986,0.0,0.02567]
[1778552984258,64.28,81246.26,0.0,0.99986,0.0,0.02567]
[1778552984310,64.28,81246.26,0.0,0.99986,0.0,0.02567]
[1778552984326,64.28,81245.7,0.0,0.99986,0.0,0.02569]
[1778552988354,64.28,81248.14,0.0,0.99986,0.0,0.02561]
[1778552993389,64.28,81249.05,0.0,0.99986,0.0,0.02559]
[1778552993872,64.28,81249.05,0.0,0.99986,0.0,0.02559]
[1778552993986,64.28,81249.05,0.0,0.99986,0.0,0.02559]
[1778552994068,64.28,81249.05,0.0,0.99986,0.0,0.02559]
[1778552994396,64.28,81249.09,0.0,0.99986,0.0,0.02558]
[1778552999431,64.28,81249.03,0.0,0.99986,0.0,0.02559]
[1778553001445,64.28,81251.44,0.0,0.99986,0.0,0.02551]
[1778553002238,64.28,81251.44,0.0,0.99986,0.0,0.02551]
[1778553002261,64.28,81251.44,0.0,0.99986,0.0,0.02551]
[1778553002312,64.28,81251.44,0.0,0.99986,0.0,0.02551]
[1778553002452,64.28,81254.11,0.0,0.99986,0.0,0.02543]
[1778553003459,64.28,81256.9,0.0,0.99986,0.0,0.02535]
[1778553008494,64.28,81256.77,0.0,0.99986,0.0,0.02535]
[1778553012524,64.28,81245.63,0.0,0.99986,0.0,0.02569]
[1778553013529,64.28,81239.25,0.0,0.99986,0.0,0.02588]
[1778553014775,64.28,81239.25,0.0,0.99986,0.0,0.02588]
[1778553014812,64.28,81238.87,0.0,0.99986,0.0,0.0259]
[1778553014854,64.28,81238.87,0.0,0.99986,0.0,0.0259]
[1778553015060,64.28,81238.87,0.0,0.99986,0.0,0.0259]
[1778553015543,64.28,81238.7,0.0,0.99986,0.0,0.0259]
[1778553017557,64.28,81236.45,0.0,0.99986,0.0,0.02597]
[1778553020578,64.28,81234.32,0.0,0.99986,0.0,0.02604]
[1778553020881,64.28,81234.32,0.0,0.99986,0.0,0.02604]
[1778553020991,64.28,81234.32,0.0,0.99986,0.0,0.02604]
[1778553021060,64.28,81234.32,0.0,0.99986,0.0,0.02604]
[1778553021585,64.28,81234.09,0.0,0.99986,0.0,0.02604]
[1778553023599,64.28,81236.05,0.0,0.99986,0.0,0.02598]
[1778553024172,64.28,81236.05,0.0,0.99986,0.0,0.02598]
[1778553028263,64.28,81236.67,0.0,0.99986,0.0,0.02596]
[1778553028316,64.28,81236.67,0.0,0.99986,0.0,0.02596]
[1778553028361,64.28,81236.67,0.0,0.99986,0.0,0.02596]
[1778553028558,64.28,81236.67,0.0,0.99986,0.0,0.02596]
[1778553028634,64.28,81236.63,0.0,0.99986,0.0,0.02597]
[1778553031079,64.28,81235.65,0.0,0.99986,0.0,0.026]
[1778553031315,64.28,81235.65,0.0,0.99986,0.0,0.026]
[1778553031655,64.28,81235.6,0.0,0.99986,0.0,0.02589]
[1778553035614,64.28,81233.97,0.0,0.99986,0.0,0.02594]
[1778553035683,64.28,81233.26,0.0,0.99986,0.0,0.02597]
[1778553035816,64.28,81233.26,0.0,0.99986,0.0,0.02597]
[1778553039712,64.28,81226.52,0.0,0.99986,0.0,0.02617]
[1778553040719,64.28,81221.9,0.0,0.99986,0.0,0.02632]
[1778553042733,64.28,81213.23,0.0,0.99985,0.0,0.02659]
[1778553043740,64.28,81208.51,0.0,0.99985,0.0,0.02674]
[1778553044747,64.28,81205.92,0.0,0.99985,0.0,0.02682]
[1778553046084,64.28,81205.99,0.0,0.99985,0.0,0.02682]
[1778553046230,64.28,81205.99,0.0,0.99985,0.0,0.02682]
[1778553046312,64.28,81205.99,0.0,0.99985,0.0,0.02682]
[1778553046761,64.28,81205.36,0.0,0.99985,0.0,0.02684]
[1778553047320,64.28,81205.36,0.0,0.99985,0.0,0.02684]
[1778553047389,64.28,81205.36,0.0,0.99985,0.0,0.02684]
[1778553047563,64.28,81205.36,0.0,0.99985,0.0,0.02684]
[1778553047645,64.28,81205.36,0.0,0.99985,0.0,0.02684]
[1778553049308,64.28,81204.85,0.0,0.99985,0.0,0.02685]
[1778553049408,64.28,81204.85,0.0,0.99985,0.0,0.02685]
[1778553049508,64.28,81204.85,0.0,0.99985,0.0,0.02685]
[1778553051319,64.28,81205.03,0.0,0.99985,0.0,0.02685]
[1778553051424,64.28,81205.03,0.0,0.99985,0.0,0.02685]
[1778553051796,64.28,81204.86,0.0,0.99985,0.0,0.02685]
[1778553053313,64.28,81205.64,0.0,0.99985,0.0,0.02683]
[1778553053430,64.28,81205.64,0.0,0.99985,0.0,0.02683]
[1778553053810,64.28,81206.29,0.0,0.99985,0.0,0.02681]
[1778553055824,64.28,81208.98,0.0,0.99985,0.0,0.02672]
[1778553057318,64.28,81208.98,0.0,0.99985,0.0,0.02672]
[1778553057432,64.28,81208.98,0.0,0.99985,0.0,0.02672]
[1778553057528,64.28,81209.79,0.0,0.99985,0.0,0.0267]
[1778553060146,64.28,81209.87,0.0,0.99985,0.0,0.0267]
[1778553060258,64.28,81209.87,0.0,0.99985,0.0,0.0267]
[1778553060311,64.28,81209.87,0.0,0.99985,0.0,0.0267]
[1778553061084,64.28,81210.01,0.0,0.99985,0.0,0.02669]
[1778553061316,64.28,81210.01,0.0,0.99985,0.0,0.02669]
[1778553061411,64.28,81209.65,0.0,0.99985,0.0,0.0267]
[1778553063316,64.28,81209.49,0.0,0.99985,0.0,0.02671]
[1778553063428,64.28,81209.49,0.0,0.99985,0.0,0.02671]
[1778553063564,64.28,81209.49,0.0,0.99985,0.0,0.02671]
[1778553065880,64.28,81209.57,0.0,0.99985,0.0,0.0267]
[1778553067316,64.28,81209.45,0.0,0.99985,0.0,0.02671]
[1778553067428,64.28,81209.45,0.0,0.99985,0.0,0.02671]
[1778553067523,64.28,81209.45,0.0,0.99985,0.0,0.02671]
[1778553068915,64.28,81204.12,0.0,0.99985,0.0,0.02688]
[1778553069922,64.28,81201.0,0.0,0.99985,0.0,0.02698]
[1778553071232,64.28,81201.0,0.0,0.99985,0.0,0.02698]
[1778553071258,64.28,81201.0,0.0,0.99985,0.0,0.02698]
[1778553071312,64.28,81201.0,0.0,0.99985,0.0,0.02698]
[1778553071411,64.28,81201.0,0.0,0.99985,0.0,0.02698]
[1778553071484,64.28,81201.68,0.0,0.99985,0.0,0.02696]
[1778553072590,64.28,81201.68,0.0,0.99985,0.0,0.02696]
[1778553072698,64.28,81201.68,0.0,0.99985,0.0,0.02696]
[1778553072812,64.28,81201.68,0.0,0.99985,0.0,0.02696]
[1778553072943,64.28,81198.2,0.0,0.99985,0.0,0.02707]
[1778553075312,64.28,81197.52,0.0,0.99985,0.0,0.02709]
[1778553075426,64.28,81197.52,0.0,0.99985,0.0,0.02709]
[1778553075524,64.28,81196.96,0.0,0.99985,0.0,0.02711]
[1778553076085,64.28,81196.96,0.0,0.99985,0.0,0.02711]
[1778553077898,64.28,81195.96,0.0,0.99985,0.0,0.02714]
[1778553078974,64.28,81194.72,0.0,0.99985,0.0,0.02718]
[1778553079069,64.28,81194.72,0.0,0.99985,0.0,0.02718]
[1778553079092,64.28,81194.72,0.0,0.99985,0.0,0.02718]
[1778553079317,64.28,81194.72,0.0,0.99985,0.0,0.02718]
[1778553079682,64.28,81194.72,0.0,0.99985,0.0,0.02718]
[1778553079772,64.28,81194.46,0.0,0.99985,0.0,0.02719]
[1778553081317,64.28,81194.51,0.0,0.99985,0.0,0.02718]
[1778553081430,64.28,81194.51,0.0,0.99985,0.0,0.02718]
[1778553081524,64.28,81194.61,0.0,0.99985,0.0,0.02718]
[1778553085315,64.28,81194.82,0.0,0.99985,0.0,0.02717]
[1778553085437,64.28,81194.82,0.0,0.99985,0.0,0.02717]
[1778553085527,64.28,81194.82,0.0,0.99985,0.0,0.02717]
[1778553087318,64.28,81196.36,0.0,0.99985,0.0,0.02713]
[1778553087445,64.28,81196.36,0.0,0.99985,0.0,0.02713]
[1778553087525,64.28,81197.73,0.0,0.99985,0.0,0.02708]
[1778553089323,64.28,81198.48,0.0,0.99985,0.0,0.02706]
[1778553089376,64.28,81198.48,0.0,0.99985,0.0,0.02706]
[1778553089419,64.28,81195.69,0.0,0.99985,0.0,0.02715]
[1778553090698,64.28,81195.69,0.0,0.99985,0.0,0.02715]
[1778553090753,64.28,81195.69,0.0,0.99985,0.0,0.02715]
[1778553090810,64.28,81195.69,0.0,0.99985,0.0,0.02715]
[1778553093316,64.28,81196.95,0.0,0.99985,0.0,0.027]
[1778553093429,64.28,81196.95,0.0,0.99985,0.0,0.027]
[1778553093522,64.28,81197.17,0.0,0.99985,0.0,0.02699]
[1778553095326,64.28,81195.66,0.0,0.99985,0.0,0.02704]
[1778553095444,64.28,81195.66,0.0,0.99985,0.0,0.02704]
[1778553095765,64.28,81195.66,0.0,0.99985,0.0,0.02704]
[1778553095812,64.28,81195.66,0.0,0.99985,0.0,0.02704]
[1778553095818,64.28,81195.66,0.0,0.99985,0.0,0.02704]
[1778553095809,64.28,81191.86,0.0,0.99985,0.0,0.02716]
[1778553096060,64.28,81191.86,0.0,0.99985,0.0,0.02716]
[1778553098121,64.28,81187.81,0.0,0.99985,0.0,0.02729]
[1778553099314,64.28,81187.81,0.0,0.99985,0.0,0.02729]
[1778553099438,64.28,81187.81,0.0,0.99985,0.0,0.02729]
[1778553099532,64.28,81185.19,0.0,0.99985,0.0,0.02738]
[1778553101313,64.28,81184.23,0.0,0.99985,0.0,0.02741]
[1778553101429,64.28,81184.23,0.0,0.99985,0.0,0.02741]
[1778553101829,64.28,81184.23,0.0,0.99985,0.0,0.02741]
[1778553101519,64.28,81186.79,0.0,0.99985,0.0,0.02733]
[1778553101930,64.28,81186.79,0.0,0.99985,0.0,0.02733]
[1778553102061,64.28,81186.79,0.0,0.99985,0.0,0.02733]
[1778553105317,64.28,81184.97,0.0,0.99985,0.0,0.02738]
[1778553105434,64.28,81184.97,0.0,0.99985,0.0,0.02738]
[1778553105525,64.28,81184.99,0.0,0.99985,0.0,0.02738]
[1778553106177,64.28,81180.58,0.0,0.99985,0.0,0.02753]
[1778553107316,64.28,81180.58,0.0,0.99985,0.0,0.02753]
[1778553107371,64.28,81180.58,0.0,0.99985,0.0,0.02753]
[1778553107465,64.28,81179.26,0.0,0.99985,0.0,0.02757]
[1778553108861,64.28,81179.26,0.0,0.99985,0.0,0.02757]
[1778553108969,64.28,81178.88,0.0,0.99985,0.0,0.02758]
[1778553109060,64.28,81178.88,0.0,0.99985,0.0,0.02758]
[1778553109315,64.28,81178.88,0.0,0.99985,0.0,0.02758]
[1778553109381,64.28,81178.88,0.0,0.99985,0.0,0.02758]
[1778553109474,64.28,81178.59,0.0,0.99985,0.0,0.02759]
[1778553111312,64.28,81178.33,0.0,0.99985,0.0,0.0276]
[1778553111425,64.28,81178.33,0.0,0.99985,0.0,0.0276]
[1778553111526,64.28,81178.33,0.0,0.99985,0.0,0.0276]
[1778553113225,64.28,81185.16,0.0,0.99985,0.0,0.02738]
[1778553114628,64.28,81185.16,0.0,0.99985,0.0,0.02738]
[1778553114671,64.28,81185.16,0.0,0.99985,0.0,0.02738]
[1778553114814,64.28,81185.16,0.0,0.99985,0.0,0.02738]
[1778553116087,64.28,81185.76,0.0,0.99985,0.0,0.02736]
[1778553117314,64.28,81185.26,0.0,0.99985,0.0,0.02738]
[1778553117426,64.28,81185.26,0.0,0.99985,0.0,0.02738]
[1778553117560,64.28,81185.26,0.0,0.99985,0.0,0.02738]
[1778553119319,64.28,81185.5,0.0,0.99985,0.0,0.02737]
[1778553119438,64.28,81185.5,0.0,0.99985,0.0,0.02737]
[1778553119517,64.28,81185.93,0.0,0.99985,0.0,0.02735]
[1778553121060,64.28,81185.78,0.0,0.99985,0.0,0.02736]
[1778553121310,64.28,81185.78,0.0,0.99985,0.0,0.02736]
[1778553122289,64.28,81188.8,0.0,0.99985,0.0,0.02726]
[1778553124303,64.28,81186.32,0.0,0.99985,0.0,0.02734]
[1778553126199,64.28,81186.46,0.0,0.99985,0.0,0.02734]
[1778553126312,64.28,81186.46,0.0,0.99985,0.0,0.02734]
[1778553129315,64.28,81187.92,0.0,0.99985,0.0,0.02729]
[1778553129423,64.28,81187.92,0.0,0.99985,0.0,0.02729]
[1778553129511,64.28,81188.31,0.0,0.99985,0.0,0.02728]
[1778553131316,64.28,81188.34,0.0,0.99985,0.0,0.02728]
[1778553131426,64.28,81188.34,0.0,0.99985,0.0,0.02728]
[1778553131524,64.28,81190.31,0.0,0.99985,0.0,0.02721]
[1778553133321,64.28,81190.13,0.0,0.99985,0.0,0.02722]
[1778553133438,64.28,81190.13,0.0,0.99985,0.0,0.02722]
[1778553133539,64.28,81191.23,0.0,0.99985,0.0,0.02718]
[1778553134964,64.28,81190.55,0.0,0.99985,0.0,0.0272]
[1778553135017,64.28,81190.55,0.0,0.99985,0.0,0.0272]
[1778553135061,64.28,81190.55,0.0,0.99985,0.0,0.0272]
[1778553135314,64.28,81190.55,0.0,0.99985,0.0,0.0272]
[1778553135389,64.28,81190.55,0.0,0.99985,0.0,0.0272]
[1778553135486,64.28,81190.44,0.0,0.99985,0.0,0.02721]
[1778553136085,64.28,81190.44,0.0,0.99985,0.0,0.02721]
[1778553137325,64.28,81190.49,0.0,0.99985,0.0,0.02721]
[1778553137407,64.28,81190.49,0.0,0.99985,0.0,0.02721]
[1778553137565,64.28,81190.49,0.0,0.99985,0.0,0.02721]
[1778553137660,64.28,81190.53,0.0,0.99985,0.0,0.02721]
[1778553138402,64.28,81197.42,0.0,0.99985,0.0,0.02698]
[1778553139408,64.28,81209.65,0.0,0.99985,0.0,0.0266]
[1778553140416,64.28,81213.06,0.0,0.99985,0.0,0.02649]
[1778553140946,64.28,81213.06,0.0,0.99985,0.0,0.02649]
[1778553141054,64.28,81213.06,0.0,0.99985,0.0,0.02649]
[1778553141319,64.28,81213.06,0.0,0.99985,0.0,0.02649]
[1778553141344,64.28,81213.06,0.0,0.99985,0.0,0.02649]
[1778553141422,64.28,81213.16,0.0,0.99985,0.0,0.02649]
[1778553145312,64.28,81213.84,0.0,0.99985,0.0,0.02647]
[1778553145430,64.28,81213.84,0.0,0.99985,0.0,0.02647]
[1778553145450,64.28,81214.93,0.0,0.99985,0.0,0.02643]
[1778553147314,64.28,81214.82,0.0,0.99985,0.0,0.02643]
[1778553147427,64.28,81214.82,0.0,0.99985,0.0,0.02643]
[1778553147464,64.28,81214.9,0.0,0.99985,0.0,0.02643]
[1778553151317,64.28,81214.52,0.0,0.99985,0.0,0.02644]
[1778553151429,64.28,81214.52,0.0,0.99985,0.0,0.02644]
[1778553151492,64.28,81214.41,0.0,0.99986,0.0,0.02634]
[1778553154869,64.28,81214.33,0.0,0.99986,0.0,0.02635]
[1778553154918,64.28,81214.33,0.0,0.99986,0.0,0.02635]
[1778553155061,64.28,81214.33,0.0,0.99986,0.0,0.02635]
[1778553155318,64.28,81214.33,0.0,0.99986,0.0,0.02635]
[1778553155430,64.28,81214.33,0.0,0.99986,0.0,0.02635]
[1778553155520,64.28,81214.16,0.0,0.99986,0.0,0.02635]
[1778553156527,64.28,81212.05,0.0,0.99985,0.0,0.02642]
[1778553157318,64.28,81212.05,0.0,0.99985,0.0,0.02642]
[1778553157426,64.28,81212.05,0.0,0.99985,0.0,0.02642]
[1778553157534,64.28,81211.47,0.0,0.99985,0.0,0.02643]
[1778553161087,64.28,81212.89,0.0,0.99986,0.0,0.02639]
[1778553161317,64.28,81212.89,0.0,0.99986,0.0,0.02639]
[1778553161562,64.28,81214.17,0.0,0.99986,0.0,0.02635]
[1778553162338,64.28,81214.17,0.0,0.99986,0.0,0.02635]
[1778553162566,64.28,81214.17,0.0,0.99986,0.0,0.02635]
[1778553163317,64.28,81214.21,0.0,0.99986,0.0,0.02635]
[1778553163459,64.28,81214.21,0.0,0.99986,0.0,0.02635]
[1778553163576,64.28,81214.56,0.0,0.99986,0.0,0.02634]
[1778553165590,64.28,81217.35,0.0,0.99986,0.0,0.02625]
[1778553166716,64.28,81217.35,0.0,0.99986,0.0,0.02625]
[1778553166760,64.28,81217.35,0.0,0.99986,0.0,0.02625]
[1778553166808,64.28,81217.35,0.0,0.99986,0.0,0.02625]
[1778553166880,64.28,81217.35,0.0,0.99986,0.0,0.02625]
[1778553167317,64.28,81218.7,0.0,0.99986,0.0,0.02621]
[1778553167425,64.28,81218.7,0.0,0.99986,0.0,0.02621]
[1778553167604,64.28,81223.59,0.0,0.99986,0.0,0.02606]
[1778553169311,64.28,81223.46,0.0,0.99986,0.0,0.02606]
[1778553169417,64.28,81223.46,0.0,0.99986,0.0,0.02606]
[1778553171311,64.28,81222.81,0.0,0.99986,0.0,0.02608]
[1778553171429,64.28,81222.81,0.0,0.99986,0.0,0.02608]
[1778553171633,64.28,81223.41,0.0,0.99986,0.0,0.02606]
[1778553173311,64.28,81223.41,0.0,0.99986,0.0,0.02606]
[1778553173415,64.28,81223.41,0.0,0.99986,0.0,0.02606]
[1778553175321,64.28,81224.44,0.0,0.99986,0.0,0.02603]
[1778553175372,64.28,81224.44,0.0,0.99986,0.0,0.02603]
[1778553175662,64.28,81224.05,0.0,0.99986,0.0,0.02604]
[1778553177676,64.28,81229.86,0.0,0.99986,0.0,0.02586]
[1778553178683,64.28,81233.37,0.0,0.99986,0.0,0.02576]
[1778553179317,64.28,81233.37,0.0,0.99986,0.0,0.02576]
[1778553179435,64.28,81233.37,0.0,0.99986,0.0,0.02576]
[1778553179690,64.28,81232.97,0.0,0.99986,0.0,0.02577]
[1778553181322,64.28,81232.38,0.0,0.99986,0.0,0.02579]
[1778553181433,64.28,81232.38,0.0,0.99986,0.0,0.02579]
[1778553181704,64.28,81232.17,0.0,0.99986,0.0,0.02579]
[1778553182711,64.28,81229.86,0.0,0.99986,0.0,0.02586]
[1778553185002,64.28,81228.66,0.0,0.99986,0.0,0.0259]
[1778553185060,64.28,81228.66,0.0,0.99986,0.0,0.0259]
[1778553185067,64.28,81228.66,0.0,0.99986,0.0,0.0259]
[1778553185194,64.28,81228.66,0.0,0.99986,0.0,0.0259]
[1778553185293,64.28,81228.66,0.0,0.99986,0.0,0.0259]
[1778553185312,64.28,81228.66,0.0,0.99986,0.0,0.0259]
[1778553185407,64.28,81228.66,0.0,0.99986,0.0,0.0259]
[1778553185732,64.28,81226.83,0.0,0.99986,0.0,0.02596]
[1778553187313,64.28,81227.03,0.0,0.99986,0.0,0.02595]
[1778553187424,64.28,81227.03,0.0,0.99986,0.0,0.02595]
[1778553187746,64.28,81224.08,0.0,0.99986,0.0,0.02604]
[1778553189317,64.28,81224.44,0.0,0.99986,0.0,0.02603]
[1778553189435,64.28,81224.44,0.0,0.99986,0.0,0.02603]
[1778553189529,64.28,81224.44,0.0,0.99986,0.0,0.02603]
[1778553193321,64.28,81223.43,0.0,0.99986,0.0,0.02606]
[1778553193438,64.28,81223.43,0.0,0.99986,0.0,0.02606]
[1778553193788,64.28,81220.05,0.0,0.99986,0.0,0.02617]
[1778553194795,64.28,81215.94,0.0,0.99986,0.0,0.0263]
[1778553197314,64.28,81215.28,0.0,0.99986,0.0,0.02632]
[1778553197430,64.28,81215.28,0.0,0.99986,0.0,0.02632]
[1778553197816,64.28,81214.32,0.0,0.99986,0.0,0.02635]
[1778553198794,64.28,81214.32,0.0,0.99986,0.0,0.02635]
[1778553198842,64.28,81214.32,0.0,0.99986,0.0,0.02635]
[1778553198889,64.28,81211.5,0.0,0.99985,0.0,0.02643]
[1778553200225,64.28,81211.01,0.0,0.99985,0.0,0.02645]
[1778553200310,64.28,81211.01,0.0,0.99985,0.0,0.02645]
[1778553200333,64.28,81211.01,0.0,0.99985,0.0,0.02645]
[1778553201310,64.28,81209.73,0.0,0.99985,0.0,0.02649]
[1778553201424,64.28,81209.73,0.0,0.99985,0.0,0.02649]
[1778553201844,64.28,81205.94,0.0,0.99985,0.0,0.02661]
[1778553203312,64.28,81204.83,0.0,0.99985,0.0,0.02664]
[1778553203409,64.28,81204.83,0.0,0.99985,0.0,0.02664]
[1778553203858,64.28,81203.27,0.0,0.99985,0.0,0.02669]
[1778553205321,64.28,81204.4,0.0,0.99985,0.0,0.02666]
[1778553205386,64.28,81204.4,0.0,0.99985,0.0,0.02666]
[1778553205872,64.28,81203.64,0.0,0.99985,0.0,0.02668]
[1778553209313,64.28,81202.48,0.0,0.99985,0.0,0.02672]
[1778553209432,64.28,81202.48,0.0,0.99985,0.0,0.02672]
[1778553209900,64.28,81202.58,0.0,0.99985,0.0,0.02671]
[1778553212921,64.28,81205.14,0.0,0.99985,0.0,0.02653]
[1778553213313,64.28,81205.14,0.0,0.99985,0.0,0.02653]
[1778553213368,64.28,81205.14,0.0,0.99985,0.0,0.02653]
[1778553213928,64.28,81205.88,0.0,0.99985,0.0,0.02651]
[1778553217310,64.28,81205.83,0.0,0.99985,0.0,0.02651]
[1778553217424,64.28,81205.83,0.0,0.99985,0.0,0.02651]
[1778553217959,64.28,81204.47,0.0,0.99985,0.0,0.02655]
[1778553218966,64.28,81202.38,0.0,0.99985,0.0,0.02662]
[1778553219310,64.28,81202.38,0.0,0.99985,0.0,0.02662]
[1778553219395,64.28,81202.38,0.0,0.99985,0.0,0.02662]
[1778553219973,64.28,81201.49,0.0,0.99985,0.0,0.02664]
[1778553221087,64.28,81201.05,0.0,0.99985,0.0,0.02666]
[1778553221318,64.28,81201.05,0.0,0.99985,0.0,0.02666]
[1778553222560,64.28,81201.05,0.0,0.99985,0.0,0.02666]
[1778553222637,64.28,81201.05,0.0,0.99985,0.0,0.02666]
[1778553223315,64.28,81201.05,0.0,0.99985,0.0,0.02666]
[1778553223762,64.28,81201.05,0.0,0.99985,0.0,0.02666]
[1778553223822,64.28,81199.77,0.0,0.99985,0.0,0.0267]
[1778553227317,64.28,81200.38,0.0,0.99985,0.0,0.02668]
[1778553227458,64.28,81200.38,0.0,0.99985,0.0,0.02668]
[1778553227555,64.28,81200.66,0.0,0.99985,0.0,0.02667]
[1778553230044,64.28,81202.4,0.0,0.99985,0.0,0.02661]
[1778553231091,64.28,81202.4,0.0,0.99985,0.0,0.02661]
[1778553231315,64.28,81202.4,0.0,0.99985,0.0,0.02661]
[1778553231410,64.28,81202.4,0.0,0.99985,0.0,0.02661]
[1778553234596,64.28,81202.43,0.0,0.99985,0.0,0.02661]
[1778553235314,64.28,81202.43,0.0,0.99985,0.0,0.02661]
[1778553235810,64.28,81202.43,0.0,0.99985,0.0,0.02661]
[1778553235873,64.28,81202.24,0.0,0.99985,0.0,0.02662]
[1778553238100,64.28,81205.21,0.0,0.99985,0.0,0.02653]
[1778553239314,64.28,81205.21,0.0,0.99985,0.0,0.02653]
[1778553239466,64.28,81205.21,0.0,0.99985,0.0,0.02653]
[1778553239562,64.28,81205.66,0.0,0.99985,0.0,0.02651]
[1778553241122,64.28,81201.98,0.0,0.99985,0.0,0.02663]
[1778553242607,64.28,81201.98,0.0,0.99985,0.0,0.02663]
[1778553242667,64.28,81201.98,0.0,0.99985,0.0,0.02663]
[1778553242810,64.28,81201.98,0.0,0.99985,0.0,0.02663]
[1778553242816,64.28,81201.98,0.0,0.99985,0.0,0.02663]
[1778553242865,64.28,81201.98,0.0,0.99985,0.0,0.02663]
[1778553242964,64.28,81194.9,0.0,0.99985,0.0,0.02685]
[1778553243061,64.28,81194.9,0.0,0.99985,0.0,0.02685]
[1778553243157,64.28,81194.9,0.0,0.99985,0.0,0.02685]
[1778553243258,64.28,81191.58,0.0,0.99985,0.0,0.02696]
[1778553245309,64.28,81191.81,0.0,0.99985,0.0,0.02695]
[1778553245336,64.28,81191.81,0.0,0.99985,0.0,0.02695]
[1778553245408,64.28,81192.15,0.0,0.99985,0.0,0.02694]
[1778553247313,64.28,81192.44,0.0,0.99985,0.0,0.02693]
[1778553247430,64.28,81192.44,0.0,0.99985,0.0,0.02693]
[1778553247522,64.28,81192.74,0.0,0.99985,0.0,0.02692]
[1778553248170,64.28,81189.08,0.0,0.99985,0.0,0.02704]
[1778553249286,64.28,81189.08,0.0,0.99985,0.0,0.02704]
[1778553249312,64.28,81189.08,0.0,0.99985,0.0,0.02704]
[1778553249401,64.28,81189.08,0.0,0.99985,0.0,0.02704]
[1778553249562,64.28,81189.08,0.0,0.99985,0.0,0.02704]
[1778553249595,64.28,81190.04,0.0,0.99985,0.0,0.02701]
[1778553251091,64.28,81189.77,0.0,0.99985,0.0,0.02702]
[1778553251316,64.28,81189.77,0.0,0.99985,0.0,0.02702]
[1778553251412,64.28,81189.36,0.0,0.99985,0.0,0.02703]
[1778553252483,64.28,81189.36,0.0,0.99985,0.0,0.02703]
[1778553255313,64.28,81188.7,0.0,0.99985,0.0,0.02705]
[1778553255428,64.28,81188.7,0.0,0.99985,0.0,0.02705]
[1778553255523,64.28,81188.78,0.0,0.99985,0.0,0.02705]
[1778553256083,64.28,81188.78,0.0,0.99985,0.0,0.02705]
[1778553257324,64.28,81188.78,0.0,0.99985,0.0,0.02705]
[1778553257450,64.28,81188.78,0.0,0.99985,0.0,0.02705]
[1778553257566,64.28,81188.78,0.0,0.99985,0.0,0.02705]
[1778553257661,64.28,81188.78,0.0,0.99985,0.0,0.02705]
[1778553257661,64.28,81188.78,0.0,0.99985,0.0,0.02705]
[1778553261096,64.28,81188.78,0.0,0.99985,0.0,0.02705]
[1778553261320,64.28,81188.78,0.0,0.99985,0.0,0.02705]
[1778553263426,64.28,81188.78,0.0,0.99985,0.0,0.02705]
[1778553263558,64.28,81188.78,0.0,0.99985,0.0,0.02705]
[1778553263628,64.28,81185.44,0.0,0.99985,0.0,0.02715]
[1778553264821,64.28,81185.44,0.0,0.99985,0.0,0.02715]
[1778553264920,64.28,81180.45,0.0,0.99985,0.0,0.02732]
[1778553265058,64.28,81180.45,0.0,0.99985,0.0,0.02732]
[1778553265059,64.28,81180.45,0.0,0.99985,0.0,0.02732]
[1778553265290,64.28,81179.57,0.0,0.99985,0.0,0.02734]
[1778553267309,64.28,81179.57,0.0,0.99985,0.0,0.02734]
[1778553267419,64.28,81179.57,0.0,0.99985,0.0,0.02734]
[1778553267517,64.28,81178.91,0.0,0.99985,0.0,0.02737]
[1778553269311,64.28,81179.15,0.0,0.99985,0.0,0.02736]
[1778553269421,64.28,81179.15,0.0,0.99985,0.0,0.02736]
[1778553269518,64.28,81179.08,0.0,0.99985,0.0,0.02736]
[1778553271133,64.28,81179.0,0.0,0.99985,0.0,0.02736]
[1778553272247,64.28,81179.62,0.0,0.99985,0.0,0.02723]
[1778553272308,64.28,81179.62,0.0,0.99985,0.0,0.02723]
[1778553272357,64.28,81179.62,0.0,0.99985,0.0,0.02723]
[1778553272560,64.28,81179.62,0.0,0.99985,0.0,0.02723]
[1778553273321,64.28,81180.61,0.0,0.99985,0.0,0.0272]
[1778553273357,64.28,81180.61,0.0,0.99985,0.0,0.0272]
[1778553273412,64.28,81181.15,0.0,0.99985,0.0,0.02719]
[1778553275312,64.28,81181.13,0.0,0.99985,0.0,0.02719]
[1778553275427,64.28,81181.13,0.0,0.99985,0.0,0.02719]
[1778553275525,64.28,81180.81,0.0,0.99985,0.0,0.0272]
[1778553276131,64.28,81180.81,0.0,0.99985,0.0,0.0272]
[1778553277322,64.28,81180.45,0.0,0.99985,0.0,0.02721]
[1778553277454,64.28,81180.45,0.0,0.99985,0.0,0.02721]
[1778553277564,64.28,81180.45,0.0,0.99985,0.0,0.02721]
[1778553277660,64.28,81180.31,0.0,0.99985,0.0,0.02721]
[1778553279314,64.28,81180.31,0.0,0.99985,0.0,0.02721]
[1778553279423,64.28,81180.31,0.0,0.99985,0.0,0.02721]
[1778553279524,64.28,81180.31,0.0,0.99985,0.0,0.02721]
[1778553282411,64.28,81178.76,0.0,0.99985,0.0,0.02726]
[1778553283322,64.28,81178.76,0.0,0.99985,0.0,0.02726]
[1778553283427,64.28,81178.76,0.0,0.99985,0.0,0.02726]
[1778553283511,64.28,81178.44,0.0,0.99985,0.0,0.02727]
[1778553285315,64.28,81178.44,0.0,0.99985,0.0,0.02727]
[1778553285374,64.28,81178.44,0.0,0.99985,0.0,0.02727]
[1778553285432,64.28,81178.63,0.0,0.99985,0.0,0.02727]
[1778553289312,64.28,81178.72,0.0,0.99985,0.0,0.02726]
[1778553289424,64.28,81178.72,0.0,0.99985,0.0,0.02726]
[1778553289518,64.28,81178.56,0.0,0.99985,0.0,0.02727]
[1778553291475,64.28,81177.19,0.0,0.99985,0.0,0.02731]
[1778553292263,64.28,81177.19,0.0,0.99985,0.0,0.02731]
[1778553292307,64.28,81177.19,0.0,0.99985,0.0,0.02731]
[1778553292376,64.28,81177.19,0.0,0.99985,0.0,0.02731]
[1778553293315,64.28,81176.29,0.0,0.99985,0.0,0.02734]
[1778553293439,64.28,81176.29,0.0,0.99985,0.0,0.02734]
[1778553293536,64.28,81176.18,0.0,0.99985,0.0,0.02735]
[1778553295313,64.28,81176.18,0.0,0.99985,0.0,0.02735]
[1778553295427,64.28,81176.18,0.0,0.99985,0.0,0.02735]
[1778553295503,64.28,81176.97,0.0,0.99985,0.0,0.02732]
[1778553298044,64.28,81176.97,0.0,0.99985,0.0,0.02732]
[1778553298058,64.28,81176.97,0.0,0.99985,0.0,0.02732]
[1778553298059,64.28,81176.97,0.0,0.99985,0.0,0.02732]
[1778553299290,64.28,81176.43,0.0,0.99985,0.0,0.02734]
[1778553299312,64.28,81176.43,0.0,0.99985,0.0,0.02734]
[1778553299317,64.28,81176.43,0.0,0.99985,0.0,0.02734]
[1778553299534,64.28,81174.87,0.0,0.99985,0.0,0.02739]
[1778553300547,64.28,81169.83,0.0,0.99985,0.0,0.02755]
[1778553301548,64.28,81165.2,0.0,0.99985,0.0,0.0277]
[1778553302555,64.28,81156.62,0.0,0.99985,0.0,0.02799]
[1778553303562,64.28,81150.66,0.0,0.99984,0.0,0.02818]
[1778553304478,64.28,81150.66,0.0,0.99984,0.0,0.02818]
[1778553304571,64.28,81150.66,0.0,0.99984,0.0,0.02818]
[1778553304579,64.28,81145.95,0.0,0.99984,0.0,0.02834]
[1778553306061,64.28,81145.95,0.0,0.99984,0.0,0.02834]
[1778553305892,64.28,81142.21,0.0,0.99984,0.0,0.02847]
[1778553306184,64.28,81142.21,0.0,0.99984,0.0,0.02847]
[1778553306368,64.28,81142.21,0.0,0.99984,0.0,0.02847]
[1778553306564,64.28,81142.21,0.0,0.99984,0.0,0.02847]
[1778553307009,64.28,81142.21,0.0,0.99984,0.0,0.02847]
[1778553307053,64.28,81141.8,0.0,0.99984,0.0,0.02848]
[1778553307590,64.28,81143.16,0.0,0.99984,0.0,0.02843]
[1778553308572,64.28,81143.16,0.0,0.99984,0.0,0.02843]
[1778553308683,64.28,81143.16,0.0,0.99984,0.0,0.02843]
[1778553308808,64.28,81143.16,0.0,0.99984,0.0,0.02843]
[1778553308919,64.28,81143.16,0.0,0.99984,0.0,0.02843]
[1778553309018,64.28,81145.0,0.0,0.99984,0.0,0.02837]
[1778553310611,64.28,81137.89,0.0,0.99984,0.0,0.02861]
[1778553311690,64.28,81137.89,0.0,0.99984,0.0,0.02861]
[1778553311844,64.28,81120.96,0.0,0.99984,0.0,0.02919]
[1778553312625,64.28,81093.58,0.0,0.99983,0.0,0.03014]
[1778553313632,64.28,81089.24,0.0,0.99983,0.0,0.0303]
[1778553314639,64.28,81092.48,0.0,0.99983,0.0,0.03018]
[1778553315556,64.28,81092.48,0.0,0.99983,0.0,0.03018]
[1778553315647,64.28,81092.48,0.0,0.99983,0.0,0.03018]
[1778553316077,64.28,81092.48,0.0,0.99983,0.0,0.03018]
[1778553316081,64.28,81092.72,0.0,0.99983,0.0,0.03017]
[1778553316188,64.28,81092.72,0.0,0.99983,0.0,0.03017]
[1778553316653,64.28,81094.2,0.0,0.99983,0.0,0.03012]
[1778553319674,64.28,81100.32,0.0,0.99983,0.0,0.0299]
[1778553320681,64.28,81101.6,0.0,0.99983,0.0,0.02986]
[1778553321998,64.28,81102.93,0.0,0.99983,0.0,0.02981]
[1778553325778,64.28,81103.73,0.0,0.99983,0.0,0.02979]
[1778553329744,64.28,81109.87,0.0,0.99984,0.0,0.02957]
[1778553330751,64.28,81115.3,0.0,0.99984,0.0,0.02938]
[1778553336793,64.28,81115.43,0.0,0.99984,0.0,0.02926]
[1778553338812,64.28,81117.05,0.0,0.99984,0.0,0.02921]
[1778553343847,64.28,81117.67,0.0,0.99984,0.0,0.02919]
[1778553344851,64.28,81122.28,0.0,0.99984,0.0,0.02903]
[1778553345414,64.28,81122.28,0.0,0.99984,0.0,0.02903]
[1778553345858,64.28,81124.3,0.0,0.99984,0.0,0.02896]
[1778553347873,64.28,81125.73,0.0,0.99984,0.0,0.02891]
[1778553348879,64.28,81126.9,0.0,0.99984,0.0,0.02887]
[1778553357946,64.28,81125.98,0.0,0.99984,0.0,0.0289]
[1778553359960,64.28,81134.61,0.0,0.99984,0.0,0.02861]
[1778553361095,64.28,81134.61,0.0,0.99984,0.0,0.02861]
[1778553360967,64.28,81139.98,0.0,0.99984,0.0,0.02843]
[1778553361649,64.28,81139.98,0.0,0.99984,0.0,0.02843]
[1778553361822,64.28,81139.98,0.0,0.99984,0.0,0.02843]
[1778553361974,64.28,81138.01,0.0,0.99984,0.0,0.02849]
[1778553363988,64.28,81140.59,0.0,0.99984,0.0,0.02841]
[1778553369023,64.28,81139.98,0.0,0.99984,0.0,0.02843]
[1778553370030,64.28,81142.67,0.0,0.99984,0.0,0.02834]
[1778553371100,64.28,81142.67,0.0,0.99984,0.0,0.02834]
[1778553371037,64.28,81144.02,0.0,0.99984,0.0,0.02829]
[1778553372760,64.28,81144.19,0.0,0.99984,0.0,0.02829]
[1778553375066,64.28,81141.25,0.0,0.99984,0.0,0.02839]
[1778553378087,64.28,81142.68,0.0,0.99984,0.0,0.02834]
[1778553379094,64.28,81145.58,0.0,0.99984,0.0,0.02824]
[1778553381108,64.28,81146.73,0.0,0.99984,0.0,0.0282]
[1778553387150,64.28,81149.39,0.0,0.99984,0.0,0.02811]
[1778553388158,64.28,81151.31,0.0,0.99985,0.0,0.02805]
[1778553391092,64.28,81151.27,0.0,0.99985,0.0,0.02805]
[1778553393569,64.28,81152.34,0.0,0.99985,0.0,0.02791]
[1778553393688,64.28,81152.34,0.0,0.99985,0.0,0.02791]
[1778553393812,64.28,81152.34,0.0,0.99985,0.0,0.02791]
[1778553393911,64.28,81152.1,0.0,0.99985,0.0,0.02791]
[1778553399234,64.28,81153.56,0.0,0.99985,0.0,0.02787]
[1778553400429,64.28,81153.56,0.0,0.99985,0.0,0.02787]
[1778553400478,64.28,81153.56,0.0,0.99985,0.0,0.02787]
[1778553400561,64.28,81153.56,0.0,0.99985,0.0,0.02787]
[1778553400705,64.28,81153.56,0.0,0.99985,0.0,0.02787]
[1778553400810,64.28,81153.56,0.0,0.99985,0.0,0.02787]
[1778553400819,64.28,81153.56,0.0,0.99985,0.0,0.02787]
[1778553401058,64.28,81153.56,0.0,0.99985,0.0,0.02787]
[1778553401159,64.28,81152.09,0.0,0.99985,0.0,0.02791]
[1778553405754,64.28,81152.26,0.0,0.99985,0.0,0.02791]
[1778553405807,64.28,81152.26,0.0,0.99985,0.0,0.02791]
[1778553405863,64.28,81152.26,0.0,0.99985,0.0,0.02791]
[1778553406059,64.28,81152.26,0.0,0.99985,0.0,0.02791]
[1778553406066,64.28,81154.15,0.0,0.99985,0.0,0.02785]
[1778553407093,64.28,81154.15,0.0,0.99985,0.0,0.02785]
[1778553407206,64.28,81154.36,0.0,0.99985,0.0,0.02784]
[1778553407307,64.28,81154.36,0.0,0.99985,0.0,0.02784]
[1778553412325,64.28,81154.27,0.0,0.99985,0.0,0.02784]
[1778553413332,64.28,81158.63,0.0,0.99985,0.0,0.0277]
[1778553414339,64.28,81163.99,0.0,0.99985,0.0,0.02752]
[1778553415346,64.28,81167.34,0.0,0.99985,0.0,0.02742]
[1778553418372,64.28,81167.99,0.0,0.99985,0.0,0.02739]
[1778553418451,64.28,81167.99,0.0,0.99985,0.0,0.02739]
[1778553418563,64.28,81167.99,0.0,0.99985,0.0,0.02739]
[1778553418574,64.28,81167.97,0.0,0.99985,0.0,0.0274]
[1778553420124,64.28,81167.97,0.0,0.99985,0.0,0.0274]
[1778553420234,64.28,81167.83,0.0,0.99985,0.0,0.0274]
[1778553420311,64.28,81167.83,0.0,0.99985,0.0,0.0274]
[1778553421388,64.28,81165.6,0.0,0.99985,0.0,0.02747]
[1778553422395,64.28,81160.5,0.0,0.99985,0.0,0.02764]
[1778553424932,64.28,81160.3,0.0,0.99985,0.0,0.02765]
[1778553425040,64.28,81160.3,0.0,0.99985,0.0,0.02765]
[1778553425064,64.28,81160.3,0.0,0.99985,0.0,0.02765]
[1778553425140,64.28,81159.85,0.0,0.99985,0.0,0.02766]
[1778553428042,64.28,81159.82,0.0,0.99985,0.0,0.02766]
[1778553428060,64.28,81159.82,0.0,0.99985,0.0,0.02766]
[1778553428145,64.28,81159.82,0.0,0.99985,0.0,0.02766]
[1778553428308,64.28,81159.72,0.0,0.99985,0.0,0.02766]
[1778553432465,64.28,81162.59,0.0,0.99985,0.0,0.02757]
[1778553435253,64.28,81160.66,0.0,0.99985,0.0,0.02763]
[1778553435310,64.28,81160.66,0.0,0.99985,0.0,0.02763]
[1778553435313,64.28,81160.66,0.0,0.99985,0.0,0.02763]
[1778553435566,64.28,81160.66,0.0,0.99985,0.0,0.02763]
[1778553435739,64.28,81160.66,0.0,0.99985,0.0,0.02763]
[1778553435812,64.28,81160.66,0.0,0.99985,0.0,0.02763]
[1778553435840,64.28,81160.66,0.0,0.99985,0.0,0.02763]
[1778553436065,64.28,81160.66,0.0,0.99985,0.0,0.02763]
[1778553436083,64.28,81160.82,0.0,0.99985,0.0,0.02763]
[1778553438507,64.28,81163.09,0.0,0.99985,0.0,0.02755]
[1778553442072,64.28,81164.55,0.0,0.99985,0.0,0.02751]
[1778553442172,64.28,81167.42,0.0,0.99985,0.0,0.02741]
[1778553442311,64.28,81167.42,0.0,0.99985,0.0,0.02741]
[1778553442325,64.28,81167.42,0.0,0.99985,0.0,0.02741]
[1778553442500,64.28,81167.42,0.0,0.99985,0.0,0.02741]
[1778553442560,64.28,81167.42,0.0,0.99985,0.0,0.02741]
[1778553442606,64.28,81167.42,0.0,0.99985,0.0,0.02741]
[1778553442808,64.28,81167.42,0.0,0.99985,0.0,0.02741]
[1778553442873,64.28,81167.29,0.0,0.99985,0.0,0.02742]
[1778553445564,64.28,81165.56,0.0,0.99985,0.0,0.02747]
[1778553445623,64.28,81165.56,0.0,0.99985,0.0,0.02747]
[1778553445660,64.28,81164.63,0.0,0.99985,0.0,0.0275]
[1778553449564,64.28,81164.15,0.0,0.99985,0.0,0.02752]
[1778553449643,64.28,81164.15,0.0,0.99985,0.0,0.02752]
[1778553449669,64.28,81178.42,0.0,0.99985,0.0,0.02706]
[1778553450591,64.28,81183.82,0.0,0.99985,0.0,0.02689]
[1778553451598,64.28,81183.74,0.0,0.99985,0.0,0.02678]
[1778553452518,64.28,81183.74,0.0,0.99985,0.0,0.02678]
[1778553452564,64.28,81183.74,0.0,0.99985,0.0,0.02678]
[1778553452623,64.28,81183.74,0.0,0.99985,0.0,0.02678]
[1778553452809,64.28,81183.74,0.0,0.99985,0.0,0.02678]
[1778553453562,64.28,81183.84,0.0,0.99985,0.0,0.02678]
[1778553453677,64.28,81183.84,0.0,0.99985,0.0,0.02678]
[1778553453776,64.28,81182.32,0.0,0.99985,0.0,0.02683]
[1778553455564,64.28,81181.88,0.0,0.99985,0.0,0.02684]
[1778553455676,64.28,81181.88,0.0,0.99985,0.0,0.02684]
[1778553455776,64.28,81176.79,0.0,0.99985,0.0,0.027]
[1778553457640,64.28,81171.58,0.0,0.99985,0.0,0.02717]
[1778553458647,64.28,81163.88,0.0,0.99985,0.0,0.02742]
[1778553459562,64.28,81163.88,0.0,0.99985,0.0,0.02742]
[1778553459612,64.28,81163.88,0.0,0.99985,0.0,0.02742]
[1778553459654,64.28,81165.18,0.0,0.99985,0.0,0.02738]
[1778553460647,64.28,81165.18,0.0,0.99985,0.0,0.02738]
[1778553460675,64.28,81165.18,0.0,0.99985,0.0,0.02738]
[1778553460809,64.28,81165.18,0.0,0.99985,0.0,0.02738]
[1778553462998,64.28,81162.27,0.0,0.99985,0.0,0.02747]
[1778553463486,64.28,81160.6,0.0,0.99985,0.0,0.02753]
[1778553463569,64.28,81160.6,0.0,0.99985,0.0,0.02753]
[1778553463587,64.28,81160.6,0.0,0.99985,0.0,0.02753]
[1778553463682,64.28,81161.19,0.0,0.99985,0.0,0.02751]
[1778553465564,64.28,81161.17,0.0,0.99985,0.0,0.02751]
[1778553465671,64.28,81161.17,0.0,0.99985,0.0,0.02751]
[1778553465696,64.28,81160.89,0.0,0.99985,0.0,0.02752]
[1778553469563,64.28,81159.89,0.0,0.99985,0.0,0.02755]
[1778553469612,64.28,81159.89,0.0,0.99985,0.0,0.02755]
[1778553469724,64.28,81158.79,0.0,0.99985,0.0,0.02759]
[1778553470869,64.28,81158.79,0.0,0.99985,0.0,0.02759]
[1778553470928,64.28,81158.79,0.0,0.99985,0.0,0.02759]
[1778553471059,64.28,81158.79,0.0,0.99985,0.0,0.02759]
[1778553473298,64.28,81159.13,0.0,0.99985,0.0,0.02757]
[1778553473308,64.28,81159.13,0.0,0.99985,0.0,0.02757]
[1778553473397,64.28,81159.13,0.0,0.99985,0.0,0.02757]
[1778553473752,64.28,81155.42,0.0,0.99985,0.0,0.0277]
[1778553475521,64.28,81153.89,0.0,0.99985,0.0,0.02775]
[1778553475574,64.28,81153.89,0.0,0.99985,0.0,0.02775]
[1778553475642,64.28,81153.89,0.0,0.99985,0.0,0.02775]
[1778553475811,64.28,81153.89,0.0,0.99985,0.0,0.02775]
[1778553475838,64.28,81153.41,0.0,0.99985,0.0,0.02776]
[1778553479564,64.28,81154.17,0.0,0.99985,0.0,0.02774]
[1778553479606,64.28,81154.17,0.0,0.99985,0.0,0.02774]
[1778553480801,64.28,81154.1,0.0,0.99985,0.0,0.02774]
[1778553482815,64.28,81152.25,0.0,0.99985,0.0,0.0278]
[1778553483563,64.28,81152.25,0.0,0.99985,0.0,0.0278]
[1778553483680,64.28,81152.25,0.0,0.99985,0.0,0.0278]
[1778553483822,64.28,81152.22,0.0,0.99985,0.0,0.0278]
[1778553485563,64.28,81152.22,0.0,0.99985,0.0,0.0278]
[1778553485615,64.28,81152.22,0.0,0.99985,0.0,0.0278]
[1778553485725,64.28,81152.22,0.0,0.99985,0.0,0.0278]
[1778553485808,64.28,81152.22,0.0,0.99985,0.0,0.0278]
[1778553485830,64.28,81152.22,0.0,0.99985,0.0,0.0278]
[1778553485837,64.28,81155.32,0.0,0.99985,0.0,0.0277]
[1778553487195,64.28,81155.32,0.0,0.99985,0.0,0.0277]
[1778553487307,64.28,81155.37,0.0,0.99985,0.0,0.0277]
[1778553487562,64.28,81155.37,0.0,0.99985,0.0,0.0277]
[1778553487850,64.28,81153.03,0.0,0.99985,0.0,0.02777]
[1778553489564,64.28,81153.77,0.0,0.99985,0.0,0.02775]
[1778553489679,64.28,81153.77,0.0,0.99985,0.0,0.02775]
[1778553489864,64.28,81152.71,0.0,0.99985,0.0,0.02778]
[1778553491563,64.28,81152.69,0.0,0.99985,0.0,0.02779]
[1778553491677,64.28,81152.69,0.0,0.99985,0.0,0.02779]
[1778553491878,64.28,81151.99,0.0,0.99985,0.0,0.02781]
[1778553492886,64.28,81147.38,0.0,0.99985,0.0,0.02796]
[1778553493290,64.28,81147.38,0.0,0.99985,0.0,0.02796]
[1778553493310,64.28,81147.38,0.0,0.99985,0.0,0.02796]
[1778553493398,64.28,81147.38,0.0,0.99985,0.0,0.02796]
[1778553493559,64.28,81147.38,0.0,0.99985,0.0,0.02796]
[1778553495583,64.28,81147.09,0.0,0.99985,0.0,0.02797]
[1778553495688,64.28,81147.09,0.0,0.99985,0.0,0.02797]
[1778553495907,64.28,81146.02,0.0,0.99985,0.0,0.02801]
[1778553497565,64.28,81145.1,0.0,0.99985,0.0,0.02804]
[1778553497679,64.28,81145.1,0.0,0.99985,0.0,0.02804]
[1778553497921,64.28,81146.26,0.0,0.99985,0.0,0.028]
[1778553499935,64.28,81144.68,0.0,0.99985,0.0,0.02805]
[1778553500623,64.28,81144.68,0.0,0.99985,0.0,0.02805]
[1778553500701,64.28,81144.68,0.0,0.99985,0.0,0.02805]
[1778553500811,64.28,81144.68,0.0,0.99985,0.0,0.02805]
[1778553501567,64.28,81144.68,0.0,0.99985,0.0,0.02805]
[1778553501603,64.28,81144.68,0.0,0.99985,0.0,0.02805]
[1778553501949,64.28,81140.04,0.0,0.99984,0.0,0.0282]
[1778553505977,64.28,81119.23,0.0,0.99984,0.0,0.02891]
[1778553506984,64.28,81107.32,0.0,0.99984,0.0,0.02931]
[1778553507991,64.28,81105.4,0.0,0.99984,0.0,0.02938]
[1778553509102,64.28,81105.4,0.0,0.99984,0.0,0.02938]
[1778553509193,64.28,81105.4,0.0,0.99984,0.0,0.02938]
[1778553509222,64.28,81105.36,0.0,0.99984,0.0,0.02938]
[1778553511103,64.28,81105.42,0.0,0.99984,0.0,0.02938]
[1778553511315,64.28,81105.22,0.0,0.99984,0.0,0.02927]
[1778553511674,64.28,81105.22,0.0,0.99984,0.0,0.02927]
[1778553511812,64.28,81105.22,0.0,0.99984,0.0,0.02927]
[1778553511879,64.28,81105.22,0.0,0.99984,0.0,0.02927]
[1778553513027,64.28,81102.81,0.0,0.99984,0.0,0.02936]
[1778553514034,64.28,81100.12,0.0,0.99984,0.0,0.02945]
[1778553515041,64.28,81110.51,0.0,0.99984,0.0,0.02909]
[1778553515313,64.28,81110.51,0.0,0.99984,0.0,0.02909]
[1778553515422,64.28,81110.51,0.0,0.99984,0.0,0.02909]
[1778553516050,64.28,81115.61,0.0,0.99984,0.0,0.02892]
[1778553517313,64.28,81115.75,0.0,0.99984,0.0,0.02891]
[1778553517396,64.28,81115.75,0.0,0.99984,0.0,0.02891]
[1778553518062,64.28,81115.7,0.0,0.99984,0.0,0.02891]
[1778553518996,64.28,81115.7,0.0,0.99984,0.0,0.02891]
[1778553519055,64.28,81115.7,0.0,0.99984,0.0,0.02891]
[1778553519064,64.28,81115.7,0.0,0.99984,0.0,0.02891]
[1778553521317,64.28,81115.77,0.0,0.99984,0.0,0.02891]
[1778553521411,64.28,81115.77,0.0,0.99984,0.0,0.02891]
[1778553522090,64.28,81115.64,0.0,0.99984,0.0,0.02891]
[1778553523097,64.28,81110.3,0.0,0.99984,0.0,0.0291]
[1778553523314,64.28,81110.3,0.0,0.99984,0.0,0.0291]
[1778553523374,64.28,81110.3,0.0,0.99984,0.0,0.0291]
[1778553524104,64.28,81106.98,0.0,0.99984,0.0,0.02921]
[1778553527316,64.28,81106.96,0.0,0.99984,0.0,0.02921]
[1778553527434,64.28,81106.96,0.0,0.99984,0.0,0.02921]
[1778553528132,64.28,81106.56,0.0,0.99984,0.0,0.02923]
[1778553529314,64.28,81106.56,0.0,0.99984,0.0,0.02923]
[1778553529428,64.28,81106.56,0.0,0.99984,0.0,0.02923]
[1778553529523,64.28,81106.56,0.0,0.99984,0.0,0.02923]
[1778553533321,64.28,81106.87,0.0,0.99984,0.0,0.02922]
[1778553533437,64.28,81106.87,0.0,0.99984,0.0,0.02922]
[1778553534174,64.28,81111.43,0.0,0.99984,0.0,0.02906]
[1778553535181,64.28,81114.2,0.0,0.99984,0.0,0.02896]
[1778553537318,64.28,81114.55,0.0,0.99984,0.0,0.02895]
[1778553537461,64.28,81114.55,0.0,0.99984,0.0,0.02895]
[1778553538202,64.28,81114.63,0.0,0.99984,0.0,0.02895]
[1778553541114,64.28,81114.66,0.0,0.99984,0.0,0.02895]
[1778553541319,64.28,81114.45,0.0,0.99984,0.0,0.02896]
[1778553541777,64.28,81114.45,0.0,0.99984,0.0,0.02896]
[1778553542230,64.28,81114.55,0.0,0.99984,0.0,0.02895]
[1778553545324,64.28,81113.5,0.0,0.99984,0.0,0.02899]
[1778553545448,64.28,81113.5,0.0,0.99984,0.0,0.02899]
[1778553546261,64.28,81114.54,0.0,0.99984,0.0,0.02895]
[1778553547312,64.28,81114.54,0.0,0.99984,0.0,0.02895]
[1778553547378,64.28,81113.46,0.0,0.99984,0.0,0.02899]
[1778553548274,64.28,81113.39,0.0,0.99984,0.0,0.02899]
[1778553549281,64.28,81116.04,0.0,0.99984,0.0,0.0289]
[1778553549429,64.28,81116.04,0.0,0.99984,0.0,0.0289]
[1778553550288,64.28,81120.5,0.0,0.99984,0.0,0.02875]
[1778553551108,64.28,81120.5,0.0,0.99984,0.0,0.02875]
[1778553552302,64.28,81124.54,0.0,0.99984,0.0,0.02861]
[1778553553039,64.28,81124.54,0.0,0.99984,0.0,0.02861]
[1778553553064,64.28,81124.54,0.0,0.99984,0.0,0.02861]
[1778553553150,64.28,81124.54,0.0,0.99984,0.0,0.02861]
[1778553553309,64.28,81125.07,0.0,0.99984,0.0,0.02859]
[1778553555312,64.28,81126.74,0.0,0.99984,0.0,0.02854]
[1778553555323,64.28,81125.24,0.0,0.99984,0.0,0.02859]
[1778553555423,64.28,81125.24,0.0,0.99984,0.0,0.02859]
[1778553559316,64.28,81124.29,0.0,0.99984,0.0,0.02862]
[1778553558345,64.28,81126.48,0.0,0.99984,0.0,0.02855]
[1778553559424,64.28,81126.48,0.0,0.99984,0.0,0.02855]
[1778553559443,64.28,81125.95,0.0,0.99984,0.0,0.02856]
[1778553561320,64.28,81125.95,0.0,0.99984,0.0,0.02856]
[1778553561434,64.28,81124.38,0.0,0.99984,0.0,0.02862]
[1778553561523,64.28,81124.14,0.0,0.99984,0.0,0.02863]
[1778553562372,64.28,81125.94,0.0,0.99984,0.0,0.02857]
[1778553565313,64.28,81125.53,0.0,0.99984,0.0,0.02858]
[1778553565323,64.28,81124.98,0.0,0.99984,0.0,0.0286]
[1778553565338,64.28,81124.98,0.0,0.99984,0.0,0.0286]
[1778553565393,64.28,81123.33,0.0,0.99984,0.0,0.02865]
[1778553569317,64.28,81123.33,0.0,0.99984,0.0,0.02865]
[1778553569398,64.28,81123.33,0.0,0.99984,0.0,0.02865]
[1778553569421,64.28,81123.01,0.0,0.99984,0.0,0.02866]
[1778553573312,64.28,81122.98,0.0,0.99984,0.0,0.02867]
[1778553573384,64.28,81123.21,0.0,0.99984,0.0,0.02854]
[1778553573449,64.28,81123.24,0.0,0.99984,0.0,0.02854]
[1778553577314,64.28,81123.18,0.0,0.99984,0.0,0.02855]
[1778553577431,64.28,81123.16,0.0,0.99984,0.0,0.02855]
[1778553577477,64.28,81123.4,0.0,0.99984,0.0,0.02854]
[1778553581123,64.28,81121.94,0.0,0.99984,0.0,0.02859]
[1778553581318,64.28,81121.94,0.0,0.99984,0.0,0.02859]
[1778553581322,64.28,81118.92,0.0,0.99984,0.0,0.02869]
[1778553582953,64.28,81118.29,0.0,0.99984,0.0,0.02871]
[1778553583316,64.28,81118.29,0.0,0.99984,0.0,0.02871]
[1778553583546,64.28,81119.16,0.0,0.99984,0.0,0.02868]
[1778553583549,64.28,81119.02,0.0,0.99984,0.0,0.02869]
[1778553585318,64.28,81119.02,0.0,0.99984,0.0,0.02869]
[1778553585429,64.28,81118.99,0.0,0.99984,0.0,0.02869]
[1778553585534,64.28,81118.96,0.0,0.99984,0.0,0.02869]
[1778553589318,64.28,81118.98,0.0,0.99984,0.0,0.02869]
[1778553589393,64.28,81118.98,0.0,0.99984,0.0,0.02869]
[1778553589562,64.28,81118.07,0.0,0.99984,0.0,0.02872]
[1778553591312,64.28,81118.07,0.0,0.99984,0.0,0.02872]
[1778553591423,64.28,81118.18,0.0,0.99984,0.0,0.02871]
[1778553591519,64.28,81118.18,0.0,0.99984,0.0,0.02871]
[1778553595315,64.28,81118.14,0.0,0.99984,0.0,0.02872]
[1778553595320,64.28,81118.14,0.0,0.99984,0.0,0.02872]
[1778553595426,64.28,81118.14,0.0,0.99984,0.0,0.02872]
[1778553597311,64.28,81118.14,0.0,0.99984,0.0,0.02872]
[1778553597367,64.28,81118.49,0.0,0.99984,0.0,0.0287]
[1778553597423,64.28,81118.49,0.0,0.99984,0.0,0.0287]
[1778553599314,64.28,81117.86,0.0,0.99984,0.0,0.02873]
[1778553598625,64.28,81116.3,0.0,0.99984,0.0,0.02878]
[1778553599422,64.28,81116.3,0.0,0.99984,0.0,0.02878]
[1778553599632,64.28,81117.13,0.0,0.99984,0.0,0.02875]
[1778553603315,64.28,81115.98,0.0,0.99984,0.0,0.02879]
[1778553603388,64.28,81115.64,0.0,0.99984,0.0,0.0288]
[1778553603660,64.28,81117.19,0.0,0.99984,0.0,0.02875]
[1778553607260,64.28,81116.03,0.0,0.99984,0.0,0.02879]
[1778553607301,64.28,81116.03,0.0,0.99984,0.0,0.02879]
[1778553607311,64.28,81116.03,0.0,0.99984,0.0,0.02879]
[1778553607369,64.28,81116.03,0.0,0.99984,0.0,0.02879]
[1778553607262,64.28,81117.26,0.0,0.99984,0.0,0.02875]
[1778553607688,64.28,81116.56,0.0,0.99984,0.0,0.02877]
[1778553611312,64.28,81117.06,0.0,0.99984,0.0,0.02875]
[1778553611342,64.28,81117.06,0.0,0.99984,0.0,0.02875]
[1778553611724,64.28,81116.88,0.0,0.99984,0.0,0.02876]
[1778553613316,64.28,81116.88,0.0,0.99984,0.0,0.02876]
[1778553613435,64.28,81117.98,0.0,0.99984,0.0,0.02872]
[1778553613738,64.28,81117.82,0.0,0.99984,0.0,0.02873]
[1778553617312,64.28,81117.82,0.0,0.99984,0.0,0.02873]
[1778553617369,64.28,81117.82,0.0,0.99984,0.0,0.02873]
[1778553617412,64.28,81117.82,0.0,0.99984,0.0,0.02873]
[1778553619311,64.28,81117.82,0.0,0.99984,0.0,0.02873]
[1778553619365,64.28,81117.82,0.0,0.99984,0.0,0.02873]
[1778553619426,64.28,81117.82,0.0,0.99984,0.0,0.02873]
[1778553621310,64.28,81117.82,0.0,0.99984,0.0,0.02873]
[1778553621423,64.28,81118.23,0.0,0.99984,0.0,0.02871]
[1778553621795,64.28,81118.14,0.0,0.99984,0.0,0.02872]
[1778553625316,64.28,81118.14,0.0,0.99984,0.0,0.02872]
[1778553625423,64.28,81118.21,0.0,0.99984,0.0,0.02871]
[1778553625823,64.28,81118.16,0.0,0.99984,0.0,0.02872]
[1778553627317,64.28,81118.16,0.0,0.99984,0.0,0.02872]
[1778553627421,64.28,81118.16,0.0,0.99984,0.0,0.02872]
[1778553627837,64.28,81118.57,0.0,0.99984,0.0,0.0287]
[1778553631312,64.28,81118.29,0.0,0.99984,0.0,0.02871]
[1778553631428,64.28,81118.86,0.0,0.99984,0.0,0.02869]
[1778553631865,64.28,81118.97,0.0,0.99984,0.0,0.02858]
[1778553636900,64.28,81118.71,0.0,0.99984,0.0,0.02858]
[1778553640354,64.28,81117.91,0.0,0.99984,0.0,0.02861]
[1778553640378,64.28,81116.35,0.0,0.99984,0.0,0.02866]
[1778553640422,64.28,81116.35,0.0,0.99984,0.0,0.02866]
[1778553640558,64.28,81116.35,0.0,0.99984,0.0,0.02866]
[1778553640702,64.28,81116.35,0.0,0.99984,0.0,0.02866]
[1778553640808,64.28,81116.35,0.0,0.99984,0.0,0.02866]
[1778553640809,64.28,81116.35,0.0,0.99984,0.0,0.02866]
[1778553641060,64.28,81116.35,0.0,0.99984,0.0,0.02866]
[1778553641155,64.28,81116.97,0.0,0.99984,0.0,0.02864]
[1778553646972,64.28,81117.74,0.0,0.99984,0.0,0.02862]
[1778553648973,64.28,81118.29,0.0,0.99984,0.0,0.0286]
[1778553649095,64.28,81118.29,0.0,0.99984,0.0,0.0286]
[1778553649207,64.28,81118.29,0.0,0.99984,0.0,0.0286]
[1778553649311,64.28,81118.29,0.0,0.99984,0.0,0.0286]
[1778553651110,64.28,81118.79,0.0,0.99984,0.0,0.02858]
[1778553651313,64.28,81118.79,0.0,0.99984,0.0,0.02858]
[1778553654007,64.28,81118.52,0.0,0.99984,0.0,0.02859]
[1778553654065,64.28,81118.52,0.0,0.99984,0.0,0.02859]
[1778553654081,64.28,81119.38,0.0,0.99984,0.0,0.02856]
[1778553654808,64.28,81119.38,0.0,0.99984,0.0,0.02856]
[1778553658950,64.28,81120.67,0.0,0.99984,0.0,0.02852]
[1778553659063,64.28,81120.67,0.0,0.99984,0.0,0.02852]
[1778553659063,64.28,81120.67,0.0,0.99984,0.0,0.02852]
[1778553666301,64.28,81121.0,0.0,0.99984,0.0,0.02851]
[1778553672149,64.28,81119.01,0.0,0.99984,0.0,0.02857]
[1778553674163,64.28,81117.83,0.0,0.99984,0.0,0.02861]
[1778553677184,64.28,81118.92,0.0,0.99984,0.0,0.02858]
[1778553681212,64.28,81120.97,0.0,0.99984,0.0,0.02851]
[1778553683226,64.28,81127.03,0.0,0.99984,0.0,0.0283]
[1778553684233,64.28,81131.27,0.0,0.99984,0.0,0.02816]
[1778553685246,64.28,81127.72,0.0,0.99984,0.0,0.02828]
[1778553690281,64.28,81127.27,0.0,0.99984,0.0,0.0283]
[1778553695316,64.28,81125.36,0.0,0.99984,0.0,0.02825]
[1778553696323,64.28,81122.65,0.0,0.99984,0.0,0.02834]
[1778553698337,64.28,81124.64,0.0,0.99984,0.0,0.02827]
[1778553700352,64.28,81119.66,0.0,0.99984,0.0,0.02844]
[1778553701123,64.28,81119.66,0.0,0.99984,0.0,0.02844]
[1778553701318,64.28,81119.66,0.0,0.99984,0.0,0.02844]
[1778553701359,64.28,81118.42,0.0,0.99984,0.0,0.02848]
[1778553706394,64.28,81118.76,0.0,0.99984,0.0,0.02847]
[1778553711430,64.28,81119.72,0.0,0.99984,0.0,0.02844]
[1778553712263,64.28,81119.72,0.0,0.99984,0.0,0.02844]
[1778553712310,64.28,81119.72,0.0,0.99984,0.0,0.02844]
[1778553712437,64.28,81119.65,0.0,0.99984,0.0,0.02844]
[1778553716157,64.28,81119.56,0.0,0.99984,0.0,0.02844]
[1778553718407,64.28,81119.65,0.0,0.99984,0.0,0.02844]
[1778553723464,64.28,81120.83,0.0,0.99984,0.0,0.0284]
[1778553722597,64.28,81125.41,0.0,0.99984,0.0,0.02825]
[1778553723859,64.28,81131.78,0.0,0.99984,0.0,0.02804]
[1778553725825,64.28,81133.39,0.0,0.99985,0.0,0.02798]
[1778553725937,64.28,81133.39,0.0,0.99985,0.0,0.02798]
[1778553726050,64.28,81133.39,0.0,0.99985,0.0,0.02798]
[1778553726061,64.28,81133.39,0.0,0.99985,0.0,0.02798]
[1778553726116,64.28,81134.17,0.0,0.99985,0.0,0.02796]
[1778553731571,64.28,81134.02,0.0,0.99985,0.0,0.02796]
[1778553736839,64.28,81134.02,0.0,0.99985,0.0,0.02796]
[1778553736968,64.28,81134.02,0.0,0.99985,0.0,0.02796]
[1778553737063,64.28,81134.02,0.0,0.99985,0.0,0.02796]
[1778553737069,64.28,81133.68,0.0,0.99985,0.0,0.02797]
[1778553741109,64.28,81134.56,0.0,0.99985,0.0,0.02794]
[1778553742542,64.28,81134.7,0.0,0.99985,0.0,0.02794]
[1778553751711,64.28,81134.46,0.0,0.99985,0.0,0.02784]
[1778553753838,64.28,81134.27,0.0,0.99985,0.0,0.02784]
[1778553753923,64.28,81134.27,0.0,0.99985,0.0,0.02784]
[1778553754067,64.28,81134.27,0.0,0.99985,0.0,0.02784]
[1778553754168,64.28,81134.16,0.0,0.99985,0.0,0.02785]
[1778553755739,64.28,81130.5,0.0,0.99985,0.0,0.02797]
[1778553761115,64.28,81130.43,0.0,0.99985,0.0,0.02797]
[1778553761318,64.28,81130.43,0.0,0.99985,0.0,0.02797]
[1778553761412,64.28,81130.48,0.0,0.99985,0.0,0.02797]
[1778553766771,64.28,81130.14,0.0,0.99985,0.0,0.02798]
[1778553766810,64.28,81130.14,0.0,0.99985,0.0,0.02798]
[1778553766821,64.28,81130.14,0.0,0.99985,0.0,0.02798]
[1778553766920,64.28,81130.14,0.0,0.99985,0.0,0.02798]
[1778553767065,64.28,81130.14,0.0,0.99985,0.0,0.02798]
[1778553767083,64.28,81130.73,0.0,0.99985,0.0,0.02796]
[1778553772860,64.28,81131.87,0.0,0.99985,0.0,0.02792]
[1778553776087,64.28,81132.13,0.0,0.99985,0.0,0.02791]
[1778553776108,64.28,81132.13,0.0,0.99985,0.0,0.02791]
[1778553776309,64.28,81132.13,0.0,0.99985,0.0,0.02791]
[1778553776395,64.28,81132.19,0.0,0.99985,0.0,0.02791]
[1778553776782,64.28,81132.19,0.0,0.99985,0.0,0.02791]
[1778553776812,64.28,81132.19,0.0,0.99985,0.0,0.02791]
[1778553776889,64.28,81132.19,0.0,0.99985,0.0,0.02791]
[1778553777059,64.28,81132.19,0.0,0.99985,0.0,0.02791]
[1778553781114,64.28,81131.64,0.0,0.99985,0.0,0.02793]
[1778553783324,64.28,81131.57,0.0,0.99985,0.0,0.02793]
[1778553783456,64.28,81131.57,0.0,0.99985,0.0,0.02793]
[1778553783566,64.28,81131.57,0.0,0.99985,0.0,0.02793]
[1778553788972,64.28,81131.69,0.0,0.99985,0.0,0.02793]
[1778553793001,64.28,81129.13,0.0,0.99984,0.0,0.02801]
[1778553795725,64.28,81128.19,0.0,0.99984,0.0,0.02804]
[1778553795813,64.28,81128.19,0.0,0.99984,0.0,0.02804]
[1778553795837,64.28,81128.19,0.0,0.99984,0.0,0.02804]
[1778553796070,64.28,81128.19,0.0,0.99984,0.0,0.02804]
[1778553796170,64.28,81127.43,0.0,0.99984,0.0,0.02807]
[1778553796623,64.28,81127.43,0.0,0.99984,0.0,0.02807]
[1778553796675,64.28,81127.43,0.0,0.99984,0.0,0.02807]
[1778553796808,64.28,81127.43,0.0,0.99984,0.0,0.02807]
[1778553802065,64.28,81126.98,0.0,0.99984,0.0,0.02808]
[1778553807100,64.28,81125.98,0.0,0.99984,0.0,0.02812]
[1778553812135,64.28,81125.88,0.0,0.99984,0.0,0.02801]
[1778553812770,64.28,81125.88,0.0,0.99984,0.0,0.02801]
[1778553812809,64.28,81125.88,0.0,0.99984,0.0,0.02801]
[1778553812814,64.28,81125.88,0.0,0.99984,0.0,0.02801]
[1778553813061,64.28,81125.88,0.0,0.99984,0.0,0.02801]
[1778553813084,64.28,81125.88,0.0,0.99984,0.0,0.02801]
[1778553813549,64.28,81125.88,0.0,0.99984,0.0,0.02801]
[1778553813562,64.28,81125.88,0.0,0.99984,0.0,0.02801]
[1778553813580,64.28,81125.88,0.0,0.99984,0.0,0.02801]
[1778553813562,64.28,81126.47,0.0,0.99985,0.0,0.02799]
[1778553813808,64.28,81126.47,0.0,0.99985,0.0,0.02799]
[1778553814149,64.28,81128.55,0.0,0.99985,0.0,0.02792]
[1778553815311,64.28,81128.55,0.0,0.99985,0.0,0.02792]
[1778553815428,64.28,81128.55,0.0,0.99985,0.0,0.02792]
[1778553815523,64.28,81128.7,0.0,0.99985,0.0,0.02792]
[1778553817312,64.28,81128.6,0.0,0.99985,0.0,0.02792]
[1778553817425,64.28,81128.6,0.0,0.99985,0.0,0.02792]
[1778553817520,64.28,81129.0,0.0,0.99985,0.0,0.02791]
[1778553820191,64.28,81132.34,0.0,0.99985,0.0,0.0278]
[1778553821115,64.28,81132.34,0.0,0.99985,0.0,0.0278]
[1778553821319,64.28,81132.34,0.0,0.99985,0.0,0.0278]
[1778553821414,64.28,81133.86,0.0,0.99985,0.0,0.02775]
[1778553827240,64.28,81136.61,0.0,0.99985,0.0,0.02766]
[1778553827880,64.28,81136.61,0.0,0.99985,0.0,0.02766]
[1778553828072,64.28,81136.61,0.0,0.99985,0.0,0.02766]
[1778553828192,64.28,81136.61,0.0,0.99985,0.0,0.02766]
[1778553828247,64.28,81138.84,0.0,0.99985,0.0,0.02758]
[1778553828882,64.28,81138.84,0.0,0.99985,0.0,0.02758]
[1778553829065,64.28,81138.84,0.0,0.99985,0.0,0.02758]
[1778553829142,64.28,81138.84,0.0,0.99985,0.0,0.02758]
[1778553829254,64.28,81139.32,0.0,0.99985,0.0,0.02757]
[1778553831309,64.28,81139.38,0.0,0.99985,0.0,0.02757]
[1778553831422,64.28,81139.38,0.0,0.99985,0.0,0.02757]
[1778553831463,64.28,81139.38,0.0,0.99985,0.0,0.02757]
[1778553831557,64.28,81139.38,0.0,0.99985,0.0,0.02757]
[1778553831564,64.28,81139.68,0.0,0.99985,0.0,0.02756]
[1778553831670,64.28,81139.68,0.0,0.99985,0.0,0.02756]
[1778553834289,64.28,81143.25,0.0,0.99985,0.0,0.02744]
[1778553835307,64.28,81143.25,0.0,0.99985,0.0,0.02744]
[1778553835422,64.28,81143.25,0.0,0.99985,0.0,0.02744]
[1778553835521,64.28,81143.25,0.0,0.99985,0.0,0.02744]
[1778553837314,64.28,81143.55,0.0,0.99985,0.0,0.02743]
[1778553837376,64.28,81143.55,0.0,0.99985,0.0,0.02743]
[1778553837473,64.28,81143.56,0.0,0.99985,0.0,0.02743]
[1778553839317,64.28,81142.86,0.0,0.99985,0.0,0.02745]
[1778553839379,64.28,81142.86,0.0,0.99985,0.0,0.02745]
[1778553839405,64.28,81142.29,0.0,0.99985,0.0,0.02747]
[1778553840614,64.28,81142.29,0.0,0.99985,0.0,0.02747]
[1778553840718,64.28,81142.54,0.0,0.99985,0.0,0.02746]
[1778553840808,64.28,81142.54,0.0,0.99985,0.0,0.02746]
[1778553843313,64.28,81142.83,0.0,0.99985,0.0,0.02745]
[1778553843430,64.28,81142.83,0.0,0.99985,0.0,0.02745]
[1778553843527,64.28,81142.82,0.0,0.99985,0.0,0.02745]
[1778553847134,64.28,81141.14,0.0,0.99985,0.0,0.02751]
[1778553847221,64.28,81141.14,0.0,0.99985,0.0,0.02751]
[1778553847315,64.28,81141.14,0.0,0.99985,0.0,0.02751]
[1778553847336,64.28,81141.14,0.0,0.99985,0.0,0.02751]
[1778553847365,64.28,81141.14,0.0,0.99985,0.0,0.02751]
[1778553851313,64.28,81141.4,0.0,0.99985,0.0,0.0275]
[1778553851427,64.28,81141.4,0.0,0.99985,0.0,0.0275]
[1778553851524,64.28,81141.4,0.0,0.99985,0.0,0.0275]
[1778553853311,64.28,81141.56,0.0,0.99985,0.0,0.02749]
[1778553853360,64.28,81141.56,0.0,0.99985,0.0,0.02749]
[1778553853422,64.28,81141.29,0.0,0.99985,0.0,0.0275]
[1778553857313,64.28,81140.32,0.0,0.99985,0.0,0.02753]
[1778553857427,64.28,81140.32,0.0,0.99985,0.0,0.02753]
[1778553857450,64.28,81140.75,0.0,0.99985,0.0,0.02752]
[1778553861312,64.28,81142.16,0.0,0.99985,0.0,0.02747]
[1778553861432,64.28,81142.16,0.0,0.99985,0.0,0.02747]
[1778553861478,64.28,81141.67,0.0,0.99985,0.0,0.02749]
[1778553863492,64.28,81145.27,0.0,0.99985,0.0,0.02737]
[1778553864499,64.28,81147.38,0.0,0.99985,0.0,0.02731]
[1778553865319,64.28,81147.38,0.0,0.99985,0.0,0.02731]
[1778553865418,64.28,81147.38,0.0,0.99985,0.0,0.02731]
[1778553865542,64.28,81147.38,0.0,0.99985,0.0,0.02731]
[1778553865567,64.28,81147.38,0.0,0.99985,0.0,0.02731]
[1778553865655,64.28,81147.38,0.0,0.99985,0.0,0.02731]
[1778553865644,64.28,81147.64,0.0,0.99985,0.0,0.0273]
[1778553865809,64.28,81147.64,0.0,0.99985,0.0,0.0273]
[1778553866115,64.28,81147.64,0.0,0.99985,0.0,0.0273]
[1778553867317,64.28,81147.64,0.0,0.99985,0.0,0.0273]
[1778553867391,64.28,81147.64,0.0,0.99985,0.0,0.0273]
[1778553869312,64.28,81147.64,0.0,0.99985,0.0,0.0273]
[1778553869421,64.28,81147.64,0.0,0.99985,0.0,0.0273]
[1778553869567,64.28,81147.64,0.0,0.99985,0.0,0.0273]
[1778553869960,64.28,81147.57,0.0,0.99985,0.0,0.0273]
[1778553870062,64.28,81147.57,0.0,0.99985,0.0,0.0273]
[1778553870541,64.28,81148.13,0.0,0.99985,0.0,0.02728]
[1778553875576,64.28,81148.86,0.0,0.99985,0.0,0.02715]
[1778553881618,64.28,81148.33,0.0,0.99985,0.0,0.02717]
[1778553886123,64.28,81147.64,0.0,0.99985,0.0,0.02719]
[1778553886691,64.28,81147.64,0.0,0.99985,0.0,0.02719]
[1778553886812,64.28,81147.64,0.0,0.99985,0.0,0.02719]
[1778553886867,64.28,81147.64,0.0,0.99985,0.0,0.02719]
[1778553887061,64.28,81147.64,0.0,0.99985,0.0,0.02719]
[1778553887660,64.28,81148.38,0.0,0.99985,0.0,0.02716]
[1778553888216,64.28,81148.38,0.0,0.99985,0.0,0.02716]
[1778553888316,64.28,81148.38,0.0,0.99985,0.0,0.02716]
[1778553888667,64.28,81148.86,0.0,0.99985,0.0,0.02715]
[1778553891688,64.28,81142.75,0.0,0.99985,0.0,0.02735]
[1778553892695,64.28,81129.94,0.0,0.99985,0.0,0.02777]
[1778553893702,64.28,81113.96,0.0,0.99984,0.0,0.0283]
[1778553894710,64.28,81111.92,0.0,0.99984,0.0,0.02836]
[1778553897730,64.28,81113.93,0.0,0.99984,0.0,0.0283]
[1778553899630,64.28,81113.93,0.0,0.99984,0.0,0.0283]
[1778553899677,64.28,81113.93,0.0,0.99984,0.0,0.0283]
[1778553899809,64.28,81114.25,0.0,0.99984,0.0,0.02829]
[1778553900032,64.28,81114.25,0.0,0.99984,0.0,0.02829]
[1778553900061,64.28,81114.25,0.0,0.99984,0.0,0.02829]
[1778553900229,64.28,81114.25,0.0,0.99984,0.0,0.02829]
[1778553900312,64.28,81114.25,0.0,0.99984,0.0,0.02829]
[1778553900376,64.28,81114.55,0.0,0.99984,0.0,0.02828]
[1778553901134,64.28,81114.55,0.0,0.99984,0.0,0.02828]
[1778553901758,64.28,81118.1,0.0,0.99984,0.0,0.02816]
[1778553903081,64.28,81118.1,0.0,0.99984,0.0,0.02816]
[1778553903206,64.28,81118.1,0.0,0.99984,0.0,0.02816]
[1778553903320,64.28,81118.1,0.0,0.99984,0.0,0.02816]
[1778553903388,64.28,81121.51,0.0,0.99984,0.0,0.02804]
[1778553908807,64.28,81125.24,0.0,0.99985,0.0,0.02792]
[1778553910239,64.28,81125.24,0.0,0.99985,0.0,0.02792]
[1778553910252,64.28,81125.24,0.0,0.99985,0.0,0.02792]
[1778553910311,64.28,81125.24,0.0,0.99985,0.0,0.02792]
[1778553910403,64.28,81125.24,0.0,0.99985,0.0,0.02792]
[1778553910493,64.28,81125.24,0.0,0.99985,0.0,0.02792]
[1778553910563,64.28,81125.24,0.0,0.99985,0.0,0.02792]
[1778553910600,64.28,81125.24,0.0,0.99985,0.0,0.02792]
[1778553910619,64.28,81126.01,0.0,0.99985,0.0,0.0279]
[1778553910812,64.28,81126.01,0.0,0.99985,0.0,0.0279]
[1778553913075,64.28,81126.17,0.0,0.99985,0.0,0.02789]
[1778553913158,64.28,81126.17,0.0,0.99985,0.0,0.02789]
[1778553913253,64.28,81126.3,0.0,0.99985,0.0,0.02789]
[1778553914849,64.28,81122.61,0.0,0.99984,0.0,0.02801]
[1778553917067,64.28,81122.73,0.0,0.99984,0.0,0.028]
[1778553917146,64.28,81122.73,0.0,0.99984,0.0,0.028]
[1778553917756,64.28,81122.73,0.0,0.99984,0.0,0.028]
[1778553917185,64.28,81126.94,0.0,0.99985,0.0,0.02786]
[1778553917812,64.28,81126.94,0.0,0.99985,0.0,0.02786]
[1778553917868,64.28,81126.94,0.0,0.99985,0.0,0.02786]
[1778553918060,64.28,81126.94,0.0,0.99985,0.0,0.02786]
[1778553918081,64.28,81129.09,0.0,0.99985,0.0,0.02779]
[1778553918883,64.28,81131.49,0.0,0.99985,0.0,0.02771]
[1778553919890,64.28,81134.76,0.0,0.99985,0.0,0.02761]
[1778553921053,64.28,81134.76,0.0,0.99985,0.0,0.02761]
[1778553921062,64.28,81134.76,0.0,0.99985,0.0,0.02761]
[1778553921170,64.28,81134.76,0.0,0.99985,0.0,0.02761]
[1778553921266,64.28,81135.66,0.0,0.99985,0.0,0.02758]
[1778553923088,64.28,81135.69,0.0,0.99985,0.0,0.02758]
[1778553923196,64.28,81135.69,0.0,0.99985,0.0,0.02758]
[1778553923292,64.28,81136.39,0.0,0.99985,0.0,0.02755]
[1778553923919,64.28,81140.25,0.0,0.99985,0.0,0.02743]
[1778553924926,64.28,81147.99,0.0,0.99985,0.0,0.02718]
[1778553925933,64.28,81152.91,0.0,0.99985,0.0,0.02702]
[1778553927077,64.28,81152.91,0.0,0.99985,0.0,0.02702]
[1778553927200,64.28,81152.91,0.0,0.99985,0.0,0.02702]
[1778553927259,64.28,81165.13,0.0,0.99985,0.0,0.02663]
[1778553927947,64.28,81172.08,0.0,0.99985,0.0,0.02641]
[1778553929074,64.28,81172.08,0.0,0.99985,0.0,0.02641]
[1778553929230,64.28,81172.08,0.0,0.99985,0.0,0.02641]
[1778553929313,64.28,81176.33,0.0,0.99986,0.0,0.02628]
[1778553929961,64.28,81181.27,0.0,0.99986,0.0,0.02612]
[1778553931975,64.28,81178.79,0.0,0.99986,0.0,0.0261]
[1778553933066,64.28,81178.79,0.0,0.99986,0.0,0.0261]
[1778553933176,64.28,81178.79,0.0,0.99986,0.0,0.0261]
[1778553933264,64.28,81179.94,0.0,0.99986,0.0,0.02606]
[1778553935073,64.28,81179.04,0.0,0.99986,0.0,0.02609]
[1778553935181,64.28,81179.04,0.0,0.99986,0.0,0.02609]
[1778553935279,64.28,81177.03,0.0,0.99986,0.0,0.02615]
[1778553936853,64.28,81175.51,0.0,0.99986,0.0,0.0262]
[1778553936962,64.28,81175.51,0.0,0.99986,0.0,0.0262]
[1778553937071,64.28,81175.51,0.0,0.99986,0.0,0.0262]
[1778553937137,64.28,81175.51,0.0,0.99986,0.0,0.0262]
[1778553937235,64.28,81175.42,0.0,0.99986,0.0,0.0262]
[1778553941063,64.28,81175.85,0.0,0.99986,0.0,0.02619]
[1778553941178,64.28,81175.85,0.0,0.99986,0.0,0.02619]
[1778553941201,64.28,81175.74,0.0,0.99986,0.0,0.02619]
[1778553943065,64.28,81175.22,0.0,0.99986,0.0,0.02621]
[1778553943177,64.28,81175.22,0.0,0.99986,0.0,0.02621]
[1778553943242,64.28,81175.11,0.0,0.99986,0.0,0.02621]
[1778553945067,64.28,81174.82,0.0,0.99986,0.0,0.02622]
[1778553945182,64.28,81174.82,0.0,0.99986,0.0,0.02622]
[1778553945382,64.28,81174.82,0.0,0.99986,0.0,0.02622]
[1778553945494,64.28,81174.82,0.0,0.99986,0.0,0.02622]
[1778553945558,64.28,81174.82,0.0,0.99986,0.0,0.02622]
[1778553945595,64.28,81172.28,0.0,0.99986,0.0,0.0263]
[1778553947066,64.28,81173.03,0.0,0.99986,0.0,0.02628]
[1778553947180,64.28,81173.03,0.0,0.99986,0.0,0.02628]
[1778553947201,64.28,81173.2,0.0,0.99986,0.0,0.02627]
[1778553951072,64.28,81172.65,0.0,0.99986,0.0,0.02629]
[1778553951151,64.28,81172.65,0.0,0.99986,0.0,0.02629]
[1778553951206,64.28,81172.62,0.0,0.99986,0.0,0.02629]
[1778553954136,64.28,81171.42,0.0,0.99985,0.0,0.02633]
[1778553955067,64.28,81170.9,0.0,0.99985,0.0,0.02634]
[1778553955173,64.28,81170.9,0.0,0.99985,0.0,0.02634]
[1778553955274,64.28,81170.69,0.0,0.99985,0.0,0.02635]
[1778553956194,64.28,81170.69,0.0,0.99985,0.0,0.02635]
[1778553956303,64.28,81170.69,0.0,0.99985,0.0,0.02635]
[1778553956315,64.28,81170.69,0.0,0.99985,0.0,0.02635]
[1778553957153,64.28,81172.45,0.0,0.99986,0.0,0.02629]
[1778553959063,64.28,81173.73,0.0,0.99986,0.0,0.02625]
[1778553959088,64.28,81173.73,0.0,0.99986,0.0,0.02625]
[1778553959167,64.28,81173.65,0.0,0.99986,0.0,0.02626]
[1778553961068,64.28,81173.37,0.0,0.99986,0.0,0.02626]
[1778553961126,64.28,81173.37,0.0,0.99986,0.0,0.02626]
[1778553961190,64.28,81172.83,0.0,0.99986,0.0,0.02628]
[1778553965077,64.28,81174.19,0.0,0.99986,0.0,0.02624]
[1778553965204,64.28,81174.19,0.0,0.99986,0.0,0.02624]
[1778553965318,64.28,81174.19,0.0,0.99986,0.0,0.02624]
[1778553965430,64.28,81174.19,0.0,0.99986,0.0,0.02624]
[1778553965507,64.28,81173.48,0.0,0.99986,0.0,0.02626]
[1778553967232,64.28,81171.45,0.0,0.99985,0.0,0.02633]
[1778553969069,64.28,81171.46,0.0,0.99985,0.0,0.02632]
[1778553969094,64.28,81171.46,0.0,0.99985,0.0,0.02632]
[1778553969246,64.28,81171.12,0.0,0.99985,0.0,0.02634]
[1778553971063,64.28,81171.08,0.0,0.99985,0.0,0.02634]
[1778553971175,64.28,81171.08,0.0,0.99985,0.0,0.02634]
[1778553971260,64.28,81168.05,0.0,0.99985,0.0,0.02643]
[1778553973061,64.28,81166.54,0.0,0.99985,0.0,0.02648]
[1778553973181,64.28,81166.54,0.0,0.99985,0.0,0.02648]
[1778553973274,64.28,81166.79,0.0,0.99985,0.0,0.02647]
[1778553975311,64.28,81166.79,0.0,0.99985,0.0,0.02647]
[1778553975353,64.28,81166.79,0.0,0.99985,0.0,0.02647]
[1778553975563,64.28,81166.79,0.0,0.99985,0.0,0.02647]
[1778553977063,64.28,81166.41,0.0,0.99985,0.0,0.02648]
[1778553977144,64.28,81166.41,0.0,0.99985,0.0,0.02648]
[1778553977254,64.28,81166.41,0.0,0.99985,0.0,0.02648]
[1778553977311,64.28,81166.41,0.0,0.99985,0.0,0.02648]
[1778553977421,64.28,81166.41,0.0,0.99985,0.0,0.02648]
[1778553977522,64.28,81166.41,0.0,0.99985,0.0,0.02648]
[1778553981057,64.28,81166.91,0.0,0.99985,0.0,0.02647]
[1778553981132,64.28,81166.91,0.0,0.99985,0.0,0.02647]
[1778553981330,64.28,81167.01,0.0,0.99985,0.0,0.02646]
[1778553983075,64.28,81168.44,0.0,0.99985,0.0,0.02642]
[1778553983212,64.28,81168.44,0.0,0.99985,0.0,0.02642]
[1778553983317,64.28,81168.44,0.0,0.99985,0.0,0.02642]
[1778553983437,64.28,81168.44,0.0,0.99985,0.0,0.02642]
[1778553983527,64.28,81172.79,0.0,0.99986,0.0,0.02628]
[1778553986129,64.28,81173.86,0.0,0.99986,0.0,0.02625]
[1778553986537,64.28,81173.86,0.0,0.99986,0.0,0.02625]
[1778553987065,64.28,81173.6,0.0,0.99986,0.0,0.02626]
[1778553987490,64.28,81173.6,0.0,0.99986,0.0,0.02626]
[1778553987501,64.28,81174.03,0.0,0.99986,0.0,0.02624]
[1778553991061,64.28,81174.08,0.0,0.99986,0.0,0.02624]
[1778553991537,64.28,81174.08,0.0,0.99986,0.0,0.02624]
[1778553991635,64.28,81173.72,0.0,0.99986,0.0,0.02615]
[1778553995064,64.28,81172.99,0.0,0.99986,0.0,0.02617]
[1778553995116,64.28,81172.99,0.0,0.99986,0.0,0.02617]
[1778553995428,64.28,81170.45,0.0,0.99986,0.0,0.02625]
[1778553996132,64.28,81170.45,0.0,0.99986,0.0,0.02625]
[1778553997559,64.28,81169.32,0.0,0.99986,0.0,0.02629]
[1778553997573,64.28,81169.32,0.0,0.99986,0.0,0.02629]
[1778553997811,64.28,81169.32,0.0,0.99986,0.0,0.02629]
[1778553997922,64.28,81168.91,0.0,0.99985,0.0,0.0263]
[1778553998449,64.28,81166.91,0.0,0.99985,0.0,0.02636]
[1778553999078,64.28,81166.91,0.0,0.99985,0.0,0.02636]
[1778553999198,64.28,81166.91,0.0,0.99985,0.0,0.02636]
[1778553999310,64.28,81166.91,0.0,0.99985,0.0,0.02636]
[1778553999352,64.28,81166.91,0.0,0.99985,0.0,0.02636]
[1778553999456,64.28,81167.08,0.0,0.99985,0.0,0.02636]
[1778554001065,64.28,81167.08,0.0,0.99985,0.0,0.02636]
[1778554001172,64.28,81167.08,0.0,0.99985,0.0,0.02636]
[1778554003061,64.28,81167.21,0.0,0.99985,0.0,0.02635]
[1778554003484,64.28,81167.31,0.0,0.99985,0.0,0.02635]
[1778554003878,64.28,81167.31,0.0,0.99985,0.0,0.02635]
[1778554005069,64.28,81166.6,0.0,0.99985,0.0,0.02637]
[1778554005181,64.28,81166.6,0.0,0.99985,0.0,0.02637]
[1778554005498,64.28,81166.47,0.0,0.99985,0.0,0.02638]
[1778554007065,64.28,81167.14,0.0,0.99985,0.0,0.02636]
[1778554007179,64.28,81167.14,0.0,0.99985,0.0,0.02636]
[1778554007275,64.28,81167.14,0.0,0.99985,0.0,0.02636]
[1778554009066,64.28,81167.14,0.0,0.99985,0.0,0.02636]
[1778554009185,64.28,81167.14,0.0,0.99985,0.0,0.02636]
[1778554009526,64.28,81166.45,0.0,0.99985,0.0,0.02638]
[1778554013065,64.28,81166.18,0.0,0.99985,0.0,0.02639]
[1778554013175,64.28,81166.18,0.0,0.99985,0.0,0.02639]
[1778554013554,64.28,81165.69,0.0,0.99985,0.0,0.0264]
[1778554014561,64.28,81160.54,0.0,0.99985,0.0,0.02656]
[1778554017065,64.28,81160.2,0.0,0.99985,0.0,0.02657]
[1778554017155,64.28,81160.2,0.0,0.99985,0.0,0.02657]
[1778554017582,64.28,81160.16,0.0,0.99985,0.0,0.02657]
[1778554021065,64.28,81160.06,0.0,0.99985,0.0,0.02658]
[1778554021178,64.28,81160.06,0.0,0.99985,0.0,0.02658]
[1778554021287,64.28,81160.06,0.0,0.99985,0.0,0.02658]
[1778554021307,64.28,81160.06,0.0,0.99985,0.0,0.02658]
[1778554021417,64.28,81160.06,0.0,0.99985,0.0,0.02658]
[1778554021518,64.28,81160.06,0.0,0.99985,0.0,0.02658]
[1778554023624,64.28,81162.03,0.0,0.99985,0.0,0.02652]
[1778554025073,64.28,81162.06,0.0,0.99985,0.0,0.02651]
[1778554025182,64.28,81162.06,0.0,0.99985,0.0,0.02651]
[1778554025638,64.28,81161.38,0.0,0.99985,0.0,0.02654]
[1778554026130,64.28,81161.38,0.0,0.99985,0.0,0.02654]
[1778554026912,64.28,81161.35,0.0,0.99985,0.0,0.02654]
[1778554028659,64.28,81154.37,0.0,0.99985,0.0,0.02676]
[1778554029065,64.28,81154.37,0.0,0.99985,0.0,0.02676]
[1778554029179,64.28,81154.37,0.0,0.99985,0.0,0.02676]
[1778554029666,64.28,81154.03,0.0,0.99985,0.0,0.02677]
[1778554031066,64.28,81153.95,0.0,0.99985,0.0,0.02677]
[1778554031182,64.28,81153.95,0.0,0.99985,0.0,0.02677]
[1778554031682,64.28,81153.28,0.0,0.99985,0.0,0.02679]
[1778554035065,64.28,81153.61,0.0,0.99985,0.0,0.02678]
[1778554035181,64.28,81153.61,0.0,0.99985,0.0,0.02678]
[1778554036717,64.28,81152.4,0.0,0.99985,0.0,0.02682]
[1778554039066,64.28,81152.37,0.0,0.99985,0.0,0.02682]
[1778554039186,64.28,81152.37,0.0,0.99985,0.0,0.02682]
[1778554040745,64.28,81152.21,0.0,0.99985,0.0,0.02683]
[1778554043063,64.28,81152.37,0.0,0.99985,0.0,0.02682]
[1778554043174,64.28,81152.37,0.0,0.99985,0.0,0.02682]
[1778554043766,64.28,81153.45,0.0,0.99985,0.0,0.02679]
[1778554045066,64.28,81153.45,0.0,0.99985,0.0,0.02679]
[1778554045185,64.28,81153.45,0.0,0.99985,0.0,0.02679]
[1778554045780,64.28,81153.63,0.0,0.99985,0.0,0.02678]
[1778554048802,64.28,81155.15,0.0,0.99985,0.0,0.02673]
[1778554049069,64.28,81155.15,0.0,0.99985,0.0,0.02673]
[1778554049159,64.28,81155.15,0.0,0.99985,0.0,0.02673]
[1778554050816,64.28,81154.28,0.0,0.99985,0.0,0.02676]
[1778554050961,64.28,81154.28,0.0,0.99985,0.0,0.02676]
[1778554051067,64.28,81154.28,0.0,0.99985,0.0,0.02676]
[1778554051071,64.28,81154.28,0.0,0.99985,0.0,0.02676]
[1778554051199,64.28,81154.28,0.0,0.99985,0.0,0.02676]
[1778554051309,64.28,81154.28,0.0,0.99985,0.0,0.02676]
[1778554051823,64.28,81153.82,0.0,0.99985,0.0,0.02667]
[1778554056132,64.28,81153.32,0.0,0.99985,0.0,0.02669]
[1778554057209,64.28,81153.33,0.0,0.99985,0.0,0.02669]
[1778554059879,64.28,81148.6,0.0,0.99985,0.0,0.02684]
[1778554060738,64.28,81148.6,0.0,0.99985,0.0,0.02684]
[1778554060790,64.28,81148.6,0.0,0.99985,0.0,0.02684]
[1778554060799,64.28,81148.6,0.0,0.99985,0.0,0.02684]
[1778554060810,64.28,81148.6,0.0,0.99985,0.0,0.02684]
[1778554060899,64.28,81148.6,0.0,0.99985,0.0,0.02684]
[1778554060886,64.28,81144.3,0.0,0.99985,0.0,0.02697]
[1778554063058,64.28,81144.0,0.0,0.99985,0.0,0.02698]
[1778554063231,64.28,81144.0,0.0,0.99985,0.0,0.02698]
[1778554063907,64.28,81143.88,0.0,0.99985,0.0,0.02699]
[1778554065072,64.28,81144.82,0.0,0.99985,0.0,0.02696]
[1778554065184,64.28,81144.82,0.0,0.99985,0.0,0.02696]
[1778554065592,64.28,81144.82,0.0,0.99985,0.0,0.02696]
[1778554065702,64.28,81144.82,0.0,0.99985,0.0,0.02696]
[1778554065810,64.28,81144.82,0.0,0.99985,0.0,0.02696]
[1778554065921,64.28,81144.78,0.0,0.99985,0.0,0.02696]
[1778554066136,64.28,81144.78,0.0,0.99985,0.0,0.02696]
[1778554069072,64.28,81144.32,0.0,0.99985,0.0,0.02697]
[1778554069193,64.28,81144.32,0.0,0.99985,0.0,0.02697]
[1778554069287,64.28,81144.32,0.0,0.99985,0.0,0.02697]
[1778554069317,64.28,81144.32,0.0,0.99985,0.0,0.02697]
[1778554069476,64.28,81144.32,0.0,0.99985,0.0,0.02697]
[1778554069528,64.28,81144.13,0.0,0.99985,0.0,0.02698]
[1778554069950,64.28,81146.06,0.0,0.99985,0.0,0.02692]
[1778554071130,64.28,81146.06,0.0,0.99985,0.0,0.02692]
[1778554073068,64.28,81145.04,0.0,0.99985,0.0,0.02695]
[1778554073180,64.28,81145.04,0.0,0.99985,0.0,0.02695]
[1778554073271,64.28,81145.07,0.0,0.99985,0.0,0.02695]
[1778554075064,64.28,81145.89,0.0,0.99985,0.0,0.02692]
[1778554075187,64.28,81145.89,0.0,0.99985,0.0,0.02692]
[1778554075313,64.28,81145.89,0.0,0.99985,0.0,0.02692]
[1778554075385,64.28,81145.63,0.0,0.99985,0.0,0.02693]
[1778554076103,64.28,81145.63,0.0,0.99985,0.0,0.02693]
[1778554077065,64.28,81145.63,0.0,0.99985,0.0,0.02693]
[1778554077187,64.28,81145.63,0.0,0.99985,0.0,0.02693]
[1778554077273,64.28,81145.24,0.0,0.99985,0.0,0.02694]
[1778554079066,64.28,81145.73,0.0,0.99985,0.0,0.02693]
[1778554079173,64.28,81145.73,0.0,0.99985,0.0,0.02693]
[1778554079269,64.28,81144.98,0.0,0.99985,0.0,0.02695]
[1778554081063,64.28,81144.33,0.0,0.99985,0.0,0.02697]
[1778554081104,64.28,81144.33,0.0,0.99985,0.0,0.02697]
[1778554081739,64.28,81144.33,0.0,0.99985,0.0,0.02697]
[1778554081819,64.28,81144.29,0.0,0.99985,0.0,0.02697]
[1778554082882,64.28,81144.29,0.0,0.99985,0.0,0.02697]
[1778554088079,64.28,81143.33,0.0,0.99985,0.0,0.027]
[1778554093114,64.28,81143.76,0.0,0.99985,0.0,0.02699]
[1778554096135,64.28,81141.95,0.0,0.99985,0.0,0.02705]
[1778554098778,64.28,81141.95,0.0,0.99985,0.0,0.02705]
[1778554098794,64.28,81141.95,0.0,0.99985,0.0,0.02705]
[1778554098802,64.28,81141.93,0.0,0.99985,0.0,0.02705]
[1778554099065,64.28,81141.93,0.0,0.99985,0.0,0.02705]
[1778554104192,64.28,81141.77,0.0,0.99985,0.0,0.02705]
[1778554109226,64.28,81141.48,0.0,0.99985,0.0,0.02706]
[1778554111133,64.28,81141.48,0.0,0.99985,0.0,0.02706]
[1778554112515,64.28,81141.48,0.0,0.99985,0.0,0.02696]
[1778554112542,64.28,81141.48,0.0,0.99985,0.0,0.02696]
[1778554112567,64.28,81138.77,0.0,0.99985,0.0,0.02704]
[1778554113870,64.28,81133.81,0.0,0.99985,0.0,0.0272]
[1778554115268,64.28,81132.32,0.0,0.99985,0.0,0.02725]
[1778554119296,64.28,81135.02,0.0,0.99985,0.0,0.02716]
[1778554120303,64.28,81136.11,0.0,0.99985,0.0,0.02713]
[1778554124675,64.28,81141.2,0.0,0.99985,0.0,0.02697]
[1778554125338,64.28,81143.11,0.0,0.99985,0.0,0.0269]
[1778554126347,64.28,81144.46,0.0,0.99985,0.0,0.02686]
[1778554127352,64.28,81147.31,0.0,0.99985,0.0,0.02677]
[1778554128359,64.28,81149.04,0.0,0.99985,0.0,0.02671]
[1778554131145,64.28,81149.49,0.0,0.99985,0.0,0.0267]
[1778554132387,64.28,81151.2,0.0,0.99985,0.0,0.02665]
[1778554133090,64.28,81151.2,0.0,0.99985,0.0,0.02665]
[1778554133204,64.28,81151.2,0.0,0.99985,0.0,0.02665]
[1778554133315,64.28,81151.2,0.0,0.99985,0.0,0.02665]
[1778554133410,64.28,81151.2,0.0,0.99985,0.0,0.02665]
[1778554138429,64.28,81154.02,0.0,0.99985,0.0,0.02656]
[1778554141647,64.28,81155.14,0.0,0.99985,0.0,0.02652]
[1778554141684,64.28,81155.14,0.0,0.99985,0.0,0.02652]
[1778554141811,64.28,81155.14,0.0,0.99985,0.0,0.02652]
[1778554141878,64.28,81155.14,0.0,0.99985,0.0,0.02652]
[1778554141924,64.28,81155.14,0.0,0.99985,0.0,0.02652]
[1778554141912,64.28,81154.43,0.0,0.99985,0.0,0.02654]
[1778554142031,64.28,81154.43,0.0,0.99985,0.0,0.02654]
[1778554142063,64.28,81154.43,0.0,0.99985,0.0,0.02654]
[1778554147505,64.28,81153.59,0.0,0.99985,0.0,0.02657]
[1778554152540,64.28,81153.09,0.0,0.99985,0.0,0.02659]
[1778554157575,64.28,81153.82,0.0,0.99985,0.0,0.02656]
[1778554159589,64.28,81156.5,0.0,0.99985,0.0,0.02648]
[1778554161987,64.28,81156.29,0.0,0.99985,0.0,0.02649]
[1778554162001,64.28,81157.04,0.0,0.99985,0.0,0.02646]
[1778554162046,64.28,81157.04,0.0,0.99985,0.0,0.02646]
[1778554162061,64.28,81157.04,0.0,0.99985,0.0,0.02646]
[1778554162253,64.28,81157.04,0.0,0.99985,0.0,0.02646]
[1778554162314,64.28,81157.04,0.0,0.99985,0.0,0.02646]
[1778554162318,64.28,81157.04,0.0,0.99985,0.0,0.02646]
[1778554162561,64.28,81157.04,0.0,0.99985,0.0,0.02646]
[1778554162610,64.28,81157.29,0.0,0.99985,0.0,0.02645]
[1778554166140,64.28,81157.25,0.0,0.99985,0.0,0.02646]
[1778554169080,64.28,81157.25,0.0,0.99985,0.0,0.02646]
[1778554169202,64.28,81157.25,0.0,0.99985,0.0,0.02646]
[1778554169316,64.28,81157.25,0.0,0.99985,0.0,0.02646]
[1778554174694,64.28,81157.85,0.0,0.99985,0.0,0.02633]
[1778554179729,64.28,81157.66,0.0,0.99985,0.0,0.02634]
[1778554181280,64.28,81157.66,0.0,0.99985,0.0,0.02634]
[1778554181306,64.28,81157.66,0.0,0.99985,0.0,0.02634]
[1778554181496,64.28,81157.66,0.0,0.99985,0.0,0.02634]
[1778554181562,64.28,81157.66,0.0,0.99985,0.0,0.02634]
[1778554181610,64.28,81157.66,0.0,0.99985,0.0,0.02634]
[1778554181810,64.28,81157.66,0.0,0.99985,0.0,0.02634]
[1778554181846,64.28,81160.89,0.0,0.99986,0.0,0.02624]
[1778554183757,64.28,81168.43,0.0,0.99986,0.0,0.026]
[1778554186139,64.28,81168.9,0.0,0.99986,0.0,0.02599]
[1778554186241,64.28,81168.9,0.0,0.99986,0.0,0.02599]
[1778554186312,64.28,81168.9,0.0,0.99986,0.0,0.02599]
[1778554186428,64.28,81168.9,0.0,0.99986,0.0,0.02599]
[1778554186480,64.28,81168.9,0.0,0.99986,0.0,0.02599]
[1778554186562,64.28,81168.9,0.0,0.99986,0.0,0.02599]
[1778554186778,64.28,81168.87,0.0,0.99986,0.0,0.02599]
[1778554191816,64.28,81168.86,0.0,0.99986,0.0,0.02599]
[1778554194835,64.28,81166.35,0.0,0.99986,0.0,0.02607]
[1778554196062,64.28,81166.41,0.0,0.99986,0.0,0.02606]
[1778554196093,64.28,81166.41,0.0,0.99986,0.0,0.02606]
[1778554196245,64.28,81166.41,0.0,0.99986,0.0,0.02606]
[1778554196315,64.28,81166.41,0.0,0.99986,0.0,0.02606]
[1778554196352,64.28,81166.41,0.0,0.99986,0.0,0.02606]
[1778554196560,64.28,81166.41,0.0,0.99986,0.0,0.02606]
[1778554196849,64.28,81165.76,0.0,0.99986,0.0,0.02608]
[1778554202891,64.28,81164.76,0.0,0.99986,0.0,0.02611]
[1778554204061,64.28,81164.76,0.0,0.99986,0.0,0.02611]
[1778554204169,64.28,81164.8,0.0,0.99986,0.0,0.02611]
[1778554204308,64.28,81164.8,0.0,0.99986,0.0,0.02611]
[1778554204359,64.28,81164.8,0.0,0.99986,0.0,0.02611]
[1778554204417,64.28,81164.8,0.0,0.99986,0.0,0.02611]
[1778554204559,64.28,81164.8,0.0,0.99986,0.0,0.02611]
[1778554204905,64.28,81164.27,0.0,0.99986,0.0,0.02613]
[1778554207059,64.28,81163.75,0.0,0.99986,0.0,0.02615]
[1778554207173,64.28,81163.86,0.0,0.99986,0.0,0.02614]
[1778554207927,64.28,81163.55,0.0,0.99986,0.0,0.02615]
[1778554209941,64.28,81174.07,0.0,0.99986,0.0,0.02583]
[1778554211062,64.28,81174.07,0.0,0.99986,0.0,0.02583]
[1778554211068,64.28,81177.03,0.0,0.99986,0.0,0.02574]
[1778554211190,64.28,81177.03,0.0,0.99986,0.0,0.02574]
[1778554211310,64.28,81177.03,0.0,0.99986,0.0,0.02574]
[1778554211420,64.28,81177.03,0.0,0.99986,0.0,0.02574]
[1778554211560,64.28,81177.03,0.0,0.99986,0.0,0.02574]
[1778554211670,64.28,81177.03,0.0,0.99986,0.0,0.02574]
[1778554213066,64.28,81175.48,0.0,0.99986,0.0,0.02578]
[1778554213177,64.28,81176.11,0.0,0.99986,0.0,0.02576]
[1778554213969,64.28,81175.79,0.0,0.99986,0.0,0.02577]
[1778554216146,64.28,81175.67,0.0,0.99986,0.0,0.02578]
[1778554217073,64.28,81175.67,0.0,0.99986,0.0,0.02578]
[1778554217191,64.28,81175.14,0.0,0.99986,0.0,0.02579]
[1778554217318,64.28,81175.14,0.0,0.99986,0.0,0.02579]
[1778554217387,64.28,81175.14,0.0,0.99986,0.0,0.02579]
[1778554217681,64.28,81175.14,0.0,0.99986,0.0,0.02579]
[1778554217883,64.28,81175.14,0.0,0.99986,0.0,0.02579]
[1778554217997,64.28,81176.66,0.0,0.99986,0.0,0.02575]
[1778554218301,64.28,81176.66,0.0,0.99986,0.0,0.02575]
[1778554218311,64.28,81176.66,0.0,0.99986,0.0,0.02575]
[1778554221073,64.28,81177.66,0.0,0.99986,0.0,0.02572]
[1778554221021,64.28,81180.69,0.0,0.99986,0.0,0.02562]
[1778554221182,64.28,81180.69,0.0,0.99986,0.0,0.02562]
[1778554222028,64.28,81189.13,0.0,0.99986,0.0,0.02537]
[1778554223068,64.28,81189.13,0.0,0.99986,0.0,0.02537]
[1778554223035,64.28,81198.9,0.0,0.99986,0.0,0.02507]
[1778554223173,64.28,81198.9,0.0,0.99986,0.0,0.02507]
[1778554224042,64.28,81202.08,0.0,0.99986,0.0,0.02498]
[1778554225049,64.28,81204.49,0.0,0.99986,0.0,0.02491]
[1778554227067,64.28,81206.04,0.0,0.99986,0.0,0.02486]
[1778554227068,64.28,81209.67,0.0,0.99986,0.0,0.02475]
[1778554227107,64.28,81209.67,0.0,0.99986,0.0,0.02475]
[1778554228075,64.28,81215.99,0.0,0.99987,0.0,0.02456]
[1778554229082,64.28,81218.07,0.0,0.99987,0.0,0.0245]
[1778554231064,64.28,81219.03,0.0,0.99987,0.0,0.02448]
[1778554231096,64.28,81218.65,0.0,0.99987,0.0,0.02439]
[1778554231169,64.28,81218.65,0.0,0.99987,0.0,0.02439]
[1778554232830,64.28,81218.65,0.0,0.99987,0.0,0.02439]
[1778554232940,64.28,81218.65,0.0,0.99987,0.0,0.02439]
[1778554233062,64.28,81218.65,0.0,0.99987,0.0,0.02439]
[1778554235066,64.28,81219.07,0.0,0.99987,0.0,0.02438]
[1778554235082,64.28,81219.59,0.0,0.99987,0.0,0.02436]
[1778554235179,64.28,81219.59,0.0,0.99987,0.0,0.02436]
[1778554239068,64.28,81219.36,0.0,0.99987,0.0,0.02437]
[1778554239100,64.28,81219.34,0.0,0.99987,0.0,0.02437]
[1778554239243,64.28,81219.34,0.0,0.99987,0.0,0.02437]
[1778554241066,64.28,81218.94,0.0,0.99987,0.0,0.02438]
[1778554241093,64.28,81218.94,0.0,0.99987,0.0,0.02438]
[1778554241166,64.28,81216.42,0.0,0.99987,0.0,0.02445]
[1778554242125,64.28,81216.42,0.0,0.99987,0.0,0.02445]
[1778554242194,64.28,81216.42,0.0,0.99987,0.0,0.02445]
[1778554242310,64.28,81216.42,0.0,0.99987,0.0,0.02445]
[1778554245062,64.28,81215.77,0.0,0.99987,0.0,0.02447]
[1778554245104,64.28,81214.13,0.0,0.99987,0.0,0.02452]
[1778554245239,64.28,81214.13,0.0,0.99987,0.0,0.02452]
[1778554249063,64.28,81211.72,0.0,0.99986,0.0,0.02459]
[1778554249176,64.28,81211.79,0.0,0.99986,0.0,0.02459]
[1778554249222,64.28,81212.38,0.0,0.99987,0.0,0.02457]
[1778554251003,64.28,81212.38,0.0,0.99987,0.0,0.02457]
[1778554251045,64.28,81212.38,0.0,0.99987,0.0,0.02457]
[1778554251059,64.28,81212.38,0.0,0.99987,0.0,0.02457]
[1778554251196,64.28,81213.51,0.0,0.99987,0.0,0.02454]
[1778554253068,64.28,81213.81,0.0,0.99987,0.0,0.02453]
[1778554253191,64.28,81213.94,0.0,0.99987,0.0,0.02453]
[1778554253315,64.28,81213.94,0.0,0.99987,0.0,0.02453]
[1778554253410,64.28,81214.08,0.0,0.99987,0.0,0.02452]
[1778554255062,64.28,81214.08,0.0,0.99987,0.0,0.02452]
[1778554255120,64.28,81214.08,0.0,0.99987,0.0,0.02452]
[1778554255313,64.28,81213.99,0.0,0.99987,0.0,0.02452]
[1778554261309,64.28,81213.88,0.0,0.99987,0.0,0.02453]
[1778554263326,64.28,81211.26,0.0,0.99986,0.0,0.0246]
[1778554264330,64.28,81208.06,0.0,0.99986,0.0,0.0247]
[1778554265831,64.28,81208.06,0.0,0.99986,0.0,0.0247]
[1778554265906,64.28,81208.06,0.0,0.99986,0.0,0.0247]
[1778554266060,64.28,81208.06,0.0,0.99986,0.0,0.0247]
[1778554266149,64.28,81209.01,0.0,0.99986,0.0,0.02467]
[1778554266312,64.28,81209.01,0.0,0.99986,0.0,0.02467]
[1778554266344,64.28,81208.93,0.0,0.99986,0.0,0.02467]
[1778554268944,64.28,81209.09,0.0,0.99986,0.0,0.02467]
[1778554269073,64.28,81209.09,0.0,0.99986,0.0,0.02467]
[1778554269028,64.28,81209.03,0.0,0.99986,0.0,0.02467]
[1778554272194,64.28,81207.62,0.0,0.99986,0.0,0.02471]
[1778554272304,64.28,81207.62,0.0,0.99986,0.0,0.02471]
[1778554272309,64.28,81207.62,0.0,0.99986,0.0,0.02471]
[1778554275063,64.28,81206.82,0.0,0.99986,0.0,0.02474]
[1778554275177,64.28,81206.94,0.0,0.99986,0.0,0.02473]
[1778554276163,64.28,81208.05,0.0,0.99986,0.0,0.0247]
[1778554276291,64.28,81208.05,0.0,0.99986,0.0,0.0247]
[1778554276308,64.28,81208.05,0.0,0.99986,0.0,0.0247]
[1778554276416,64.28,81207.73,0.0,0.99986,0.0,0.02471]
[1778554279064,64.28,81207.37,0.0,0.99986,0.0,0.02472]
[1778554279146,64.28,81206.19,0.0,0.99986,0.0,0.02475]
[1778554281062,64.28,81206.11,0.0,0.99986,0.0,0.02476]
[1778554281176,64.28,81206.35,0.0,0.99986,0.0,0.02475]
[1778554282458,64.28,81202.37,0.0,0.99986,0.0,0.02487]
[1778554283570,64.28,81202.37,0.0,0.99986,0.0,0.02487]
[1778554283626,64.28,81202.37,0.0,0.99986,0.0,0.02487]
[1778554283809,64.28,81202.37,0.0,0.99986,0.0,0.02487]
[1778554283865,64.28,81202.37,0.0,0.99986,0.0,0.02487]
[1778554283965,64.28,81202.79,0.0,0.99986,0.0,0.02486]
[1778554285078,64.28,81202.79,0.0,0.99986,0.0,0.02486]
[1778554285168,64.28,81201.29,0.0,0.99986,0.0,0.0249]
[1778554287060,64.28,81201.92,0.0,0.99986,0.0,0.02488]
[1778554287148,64.28,81201.92,0.0,0.99986,0.0,0.02488]
[1778554287493,64.28,81204.11,0.0,0.99986,0.0,0.02482]
[1778554289063,64.28,81204.11,0.0,0.99986,0.0,0.02482]
[1778554289094,64.28,81204.11,0.0,0.99986,0.0,0.02482]
[1778554291062,64.28,81203.9,0.0,0.99986,0.0,0.02482]
[1778554291142,64.28,81203.9,0.0,0.99986,0.0,0.02482]
[1778554291521,64.28,81203.74,0.0,0.99986,0.0,0.02473]
[1778554292988,64.28,81203.74,0.0,0.99986,0.0,0.02473]
[1778554293067,64.28,81203.74,0.0,0.99986,0.0,0.02473]
[1778554293280,64.28,81204.01,0.0,0.99986,0.0,0.02472]
[1778554293535,64.28,81203.95,0.0,0.99986,0.0,0.02472]
[1778554297066,64.28,81203.94,0.0,0.99986,0.0,0.02472]
[1778554297163,64.28,81203.9,0.0,0.99986,0.0,0.02472]
[1778554297184,64.28,81203.9,0.0,0.99986,0.0,0.02472]
[1778554299065,64.28,81203.9,0.0,0.99986,0.0,0.02472]
[1778554299130,64.28,81203.29,0.0,0.99986,0.0,0.02474]
[1778554299219,64.28,81203.29,0.0,0.99986,0.0,0.02474]
[1778554303064,64.28,81203.35,0.0,0.99986,0.0,0.02474]
[1778554303162,64.28,81203.43,0.0,0.99986,0.0,0.02474]
[1778554303179,64.28,81203.43,0.0,0.99986,0.0,0.02474]
[1778554305064,64.28,81203.43,0.0,0.99986,0.0,0.02474]
[1778554305161,64.28,81205.45,0.0,0.99986,0.0,0.02468]
[1778554305237,64.28,81205.45,0.0,0.99986,0.0,0.02468]
[1778554306151,64.28,81205.45,0.0,0.99986,0.0,0.02468]
[1778554309074,64.28,81205.61,0.0,0.99986,0.0,0.02467]
[1778554309139,64.28,81205.35,0.0,0.99986,0.0,0.02468]
[1778554309194,64.28,81205.35,0.0,0.99986,0.0,0.02468]
[1778554309315,64.28,81205.35,0.0,0.99986,0.0,0.02468]
[1778554309423,64.28,81205.35,0.0,0.99986,0.0,0.02468]
[1778554309647,64.28,81206.06,0.0,0.99986,0.0,0.02466]
[1778554311155,64.28,81206.06,0.0,0.99986,0.0,0.02466]
[1778554313069,64.28,81206.09,0.0,0.99986,0.0,0.02466]
[1778554313163,64.28,81205.83,0.0,0.99986,0.0,0.02467]
[1778554313191,64.28,81205.83,0.0,0.99986,0.0,0.02467]
[1778554313314,64.28,81205.83,0.0,0.99986,0.0,0.02467]
[1778554313418,64.28,81205.83,0.0,0.99986,0.0,0.02467]
[1778554313675,64.28,81205.9,0.0,0.99986,0.0,0.02466]
[1778554316109,64.28,81206.26,0.0,0.99986,0.0,0.02465]
[1778554316258,64.28,81206.02,0.0,0.99986,0.0,0.02466]
[1778554317062,64.28,81206.02,0.0,0.99986,0.0,0.02466]
[1778554317162,64.28,81206.06,0.0,0.99986,0.0,0.02466]
[1778554317186,64.28,81206.06,0.0,0.99986,0.0,0.02466]
[1778554319717,64.28,81210.96,0.0,0.99987,0.0,0.02451]
[1778554321061,64.28,81210.96,0.0,0.99987,0.0,0.02451]
[1778554321102,64.28,81210.96,0.0,0.99987,0.0,0.02451]
[1778554321161,64.28,81216.11,0.0,0.99987,0.0,0.02436]
[1778554323067,64.28,81216.04,0.0,0.99987,0.0,0.02437]
[1778554323177,64.28,81216.04,0.0,0.99987,0.0,0.02437]
[1778554323147,64.28,81218.46,0.0,0.99987,0.0,0.02429]
[1778554323745,64.28,81221.54,0.0,0.99987,0.0,0.02421]
[1778554324752,64.28,81223.56,0.0,0.99987,0.0,0.02415]
[1778554325759,64.28,81228.27,0.0,0.99987,0.0,0.02401]
[1778554327066,64.28,81228.27,0.0,0.99987,0.0,0.02401]
[1778554327172,64.28,81228.27,0.0,0.99987,0.0,0.02401]
[1778554327162,64.28,81233.11,0.0,0.99987,0.0,0.02387]
[1778554331071,64.28,81232.71,0.0,0.99987,0.0,0.02388]
[1778554331183,64.28,81232.71,0.0,0.99987,0.0,0.02388]
[1778554331095,64.28,81232.95,0.0,0.99987,0.0,0.02388]
[1778554333066,64.28,81233.04,0.0,0.99987,0.0,0.02387]
[1778554333114,64.28,81233.04,0.0,0.99987,0.0,0.02387]
[1778554333163,64.28,81232.41,0.0,0.99987,0.0,0.02389]
[1778554335067,64.28,81232.41,0.0,0.99987,0.0,0.02389]
[1778554335182,64.28,81232.41,0.0,0.99987,0.0,0.02389]
[1778554335194,64.28,81233.28,0.0,0.99987,0.0,0.02387]
[1778554339066,64.28,81233.65,0.0,0.99987,0.0,0.02386]
[1778554339179,64.28,81233.65,0.0,0.99987,0.0,0.02386]
[1778554339113,64.28,81233.67,0.0,0.99987,0.0,0.02386]
[1778554341068,64.28,81233.22,0.0,0.99987,0.0,0.02387]
[1778554341181,64.28,81233.22,0.0,0.99987,0.0,0.02387]
[1778554341165,64.28,81233.25,0.0,0.99987,0.0,0.02387]
[1778554345066,64.28,81233.56,0.0,0.99987,0.0,0.02386]
[1778554345197,64.28,81233.56,0.0,0.99987,0.0,0.02386]
[1778554345161,64.28,81232.08,0.0,0.99987,0.0,0.0239]
[1778554347073,64.28,81232.32,0.0,0.99987,0.0,0.02389]
[1778554347187,64.28,81232.32,0.0,0.99987,0.0,0.02389]
[1778554347171,64.28,81232.66,0.0,0.99987,0.0,0.02388]
[1778554348924,64.28,81230.36,0.0,0.99987,0.0,0.02395]
[1778554349931,64.28,81228.2,0.0,0.99987,0.0,0.02401]
[1778554351068,64.28,81228.2,0.0,0.99987,0.0,0.02401]
[1778554351148,64.28,81228.2,0.0,0.99987,0.0,0.02401]
[1778554351166,64.28,81227.51,0.0,0.99987,0.0,0.02394]
[1778554355064,64.28,81229.09,0.0,0.99987,0.0,0.02389]
[1778554355182,64.28,81229.09,0.0,0.99987,0.0,0.02389]
[1778554355162,64.28,81229.02,0.0,0.99987,0.0,0.02389]
[1778554357063,64.28,81229.01,0.0,0.99987,0.0,0.02389]
[1778554357175,64.28,81229.01,0.0,0.99987,0.0,0.02389]
[1778554357125,64.28,81228.43,0.0,0.99987,0.0,0.02391]
[1778554360009,64.28,81230.25,0.0,0.99987,0.0,0.02386]
[1778554361069,64.28,81230.25,0.0,0.99987,0.0,0.02386]
[1778554361166,64.28,81230.26,0.0,0.99987,0.0,0.02386]
[1778554365071,64.28,81229.99,0.0,0.99987,0.0,0.02386]
[1778554365138,64.28,81229.99,0.0,0.99987,0.0,0.02386]
[1778554365210,64.28,81229.88,0.0,0.99987,0.0,0.02387]
[1778554365317,64.28,81229.88,0.0,0.99987,0.0,0.02387]
[1778554368057,64.28,81236.69,0.0,0.99987,0.0,0.02367]
[1778554369064,64.28,81243.57,0.0,0.99987,0.0,0.02348]
[1778554370071,64.28,81246.26,0.0,0.99987,0.0,0.0234]
[1778554375106,64.28,81245.65,0.0,0.99987,0.0,0.02342]
[1778554380141,64.28,81245.21,0.0,0.99987,0.0,0.02343]
[1778554381148,64.28,81250.29,0.0,0.99987,0.0,0.02329]
[1778554385121,64.28,81251.55,0.0,0.99987,0.0,0.02325]
[1778554385182,64.28,81251.55,0.0,0.99987,0.0,0.02325]
[1778554385230,64.28,81251.55,0.0,0.99987,0.0,0.02325]
[1778554385220,64.28,81251.83,0.0,0.99987,0.0,0.02325]
[1778554385311,64.28,81251.83,0.0,0.99987,0.0,0.02325]
[1778554386184,64.28,81255.62,0.0,0.99987,0.0,0.02314]
[1778554390212,64.28,81259.57,0.0,0.99987,0.0,0.02303]
[1778554392312,64.28,81260.9,0.0,0.99987,0.0,0.02299]
[1778554392363,64.28,81260.9,0.0,0.99987,0.0,0.02299]
[1778554392368,64.28,81260.9,0.0,0.99987,0.0,0.02299]
[1778554392473,64.28,81260.9,0.0,0.99987,0.0,0.02299]
[1778554392561,64.28,81260.9,0.0,0.99987,0.0,0.02299]
[1778554393233,64.28,81260.63,0.0,0.99987,0.0,0.023]
[1778554395248,64.28,81264.26,0.0,0.99987,0.0,0.0229]
[1778554400283,64.28,81259.37,0.0,0.99987,0.0,0.02304]
[1778554401290,64.28,81251.4,0.0,0.99987,0.0,0.02326]
[1778554402469,64.28,81251.4,0.0,0.99987,0.0,0.02326]
[1778554402560,64.28,81251.4,0.0,0.99987,0.0,0.02326]
[1778554402564,64.28,81251.4,0.0,0.99987,0.0,0.02326]
[1778554402573,64.28,81251.4,0.0,0.99987,0.0,0.02326]
[1778554402647,64.28,81251.4,0.0,0.99987,0.0,0.02326]
[1778554402809,64.28,81251.4,0.0,0.99987,0.0,0.02326]
[1778554402858,64.28,81246.93,0.0,0.99987,0.0,0.02338]
[1778554406150,64.28,81246.91,0.0,0.99987,0.0,0.02338]
[1778554407615,64.28,81247.12,0.0,0.99987,0.0,0.02338]
[1778554409362,64.28,81247.26,0.0,0.99987,0.0,0.02337]
[1778554409418,64.28,81247.26,0.0,0.99987,0.0,0.02337]
[1778554409560,64.28,81247.26,0.0,0.99987,0.0,0.02337]
[1778554409667,64.28,81247.26,0.0,0.99987,0.0,0.02337]
[1778554409769,64.28,81246.84,0.0,0.99987,0.0,0.02339]
[1778554413063,64.28,81247.49,0.0,0.99987,0.0,0.02327]
[1778554413174,64.28,81247.49,0.0,0.99987,0.0,0.02327]
[1778554413374,64.28,81245.44,0.0,0.99987,0.0,0.02333]
[1778554415066,64.28,81245.44,0.0,0.99987,0.0,0.02333]
[1778554415183,64.28,81245.44,0.0,0.99987,0.0,0.02333]
[1778554415422,64.28,81245.04,0.0,0.99987,0.0,0.02334]
[1778554415540,64.28,81245.04,0.0,0.99987,0.0,0.02334]
[1778554415558,64.28,81245.04,0.0,0.99987,0.0,0.02334]
[1778554415603,64.28,81244.62,0.0,0.99987,0.0,0.02335]
[1778554419064,64.28,81244.72,0.0,0.99987,0.0,0.02335]
[1778554419176,64.28,81244.72,0.0,0.99987,0.0,0.02335]
[1778554419270,64.28,81239.61,0.0,0.99987,0.0,0.02349]
[1778554420204,64.28,81239.61,0.0,0.99987,0.0,0.02349]
[1778554419416,64.28,81235.95,0.0,0.99987,0.0,0.0236]
[1778554420312,64.28,81235.95,0.0,0.99987,0.0,0.0236]
[1778554420320,64.28,81235.95,0.0,0.99987,0.0,0.0236]
[1778554420423,64.28,81235.07,0.0,0.99987,0.0,0.02362]
[1778554423063,64.28,81234.79,0.0,0.99987,0.0,0.02363]
[1778554423182,64.28,81234.79,0.0,0.99987,0.0,0.02363]
[1778554423275,64.28,81234.79,0.0,0.99987,0.0,0.02363]
[1778554423444,64.28,81236.55,0.0,0.99987,0.0,0.02358]
[1778554427061,64.28,81236.17,0.0,0.99987,0.0,0.02359]
[1778554427179,64.28,81236.17,0.0,0.99987,0.0,0.02359]
[1778554427275,64.28,81235.99,0.0,0.99987,0.0,0.0236]
[1778554429061,64.28,81236.02,0.0,0.99987,0.0,0.0236]
[1778554429178,64.28,81236.02,0.0,0.99987,0.0,0.0236]
[1778554429273,64.28,81235.91,0.0,0.99987,0.0,0.0236]
[1778554433075,64.28,81236.02,0.0,0.99987,0.0,0.0236]
[1778554433115,64.28,81236.02,0.0,0.99987,0.0,0.0236]
[1778554433148,64.28,81235.54,0.0,0.99987,0.0,0.02361]
[1778554433514,64.28,81226.75,0.0,0.99987,0.0,0.02386]
[1778554434521,64.28,81223.29,0.0,0.99987,0.0,0.02396]
[1778554437065,64.28,81223.06,0.0,0.99987,0.0,0.02397]
[1778554437175,64.28,81223.06,0.0,0.99987,0.0,0.02397]
[1778554437272,64.28,81223.42,0.0,0.99987,0.0,0.02396]
[1778554439063,64.28,81223.26,0.0,0.99987,0.0,0.02396]
[1778554439181,64.28,81223.26,0.0,0.99987,0.0,0.02396]
[1778554439274,64.28,81222.99,0.0,0.99987,0.0,0.02397]
[1778554441062,64.28,81222.58,0.0,0.99987,0.0,0.02398]
[1778554441183,64.28,81222.58,0.0,0.99987,0.0,0.02398]
[1778554441272,64.28,81223.39,0.0,0.99987,0.0,0.02396]
[1778554445066,64.28,81223.46,0.0,0.99987,0.0,0.02395]
[1778554445190,64.28,81223.46,0.0,0.99987,0.0,0.02395]
[1778554445282,64.28,81223.41,0.0,0.99987,0.0,0.02396]
[1778554445598,64.28,81226.34,0.0,0.99987,0.0,0.02387]
[1778554447068,64.28,81226.34,0.0,0.99987,0.0,0.02387]
[1778554447158,64.28,81226.34,0.0,0.99987,0.0,0.02387]
[1778554447167,64.28,81227.26,0.0,0.99987,0.0,0.02385]
[1778554449064,64.28,81227.72,0.0,0.99987,0.0,0.02383]
[1778554449178,64.28,81227.72,0.0,0.99987,0.0,0.02383]
[1778554449262,64.28,81229.48,0.0,0.99987,0.0,0.02378]
[1778554449971,64.28,81229.48,0.0,0.99987,0.0,0.02378]
[1778554449999,64.28,81229.48,0.0,0.99987,0.0,0.02378]
[1778554450060,64.28,81229.48,0.0,0.99987,0.0,0.02378]
[1778554451148,64.28,81229.79,0.0,0.99987,0.0,0.02377]
[1778554453075,64.28,81230.75,0.0,0.99987,0.0,0.02375]
[1778554453176,64.28,81230.75,0.0,0.99987,0.0,0.02375]
[1778554453319,64.28,81230.75,0.0,0.99987,0.0,0.02375]
[1778554453254,64.28,81231.44,0.0,0.99987,0.0,0.02373]
[1778554453360,64.28,81231.44,0.0,0.99987,0.0,0.02373]
[1778554453654,64.28,81231.35,0.0,0.99987,0.0,0.02373]
[1778554457070,64.28,81232.59,0.0,0.99987,0.0,0.02369]
[1778554457159,64.28,81232.59,0.0,0.99987,0.0,0.02369]
[1778554457253,64.28,81234.54,0.0,0.99987,0.0,0.02364]
[1778554457682,64.28,81232.76,0.0,0.99987,0.0,0.02369]
[1778554458993,64.28,81232.76,0.0,0.99987,0.0,0.02369]
[1778554459061,64.28,81232.76,0.0,0.99987,0.0,0.02369]
[1778554459111,64.28,81232.76,0.0,0.99987,0.0,0.02369]
[1778554459311,64.28,81232.76,0.0,0.99987,0.0,0.02369]
[1778554461063,64.28,81231.09,0.0,0.99987,0.0,0.02374]
[1778554461146,64.28,81231.09,0.0,0.99987,0.0,0.02374]
[1778554461160,64.28,81231.12,0.0,0.99987,0.0,0.02374]
[1778554461776,64.28,81231.12,0.0,0.99987,0.0,0.02374]
[1778554463069,64.28,81231.33,0.0,0.99987,0.0,0.02373]
[1778554463216,64.28,81231.33,0.0,0.99987,0.0,0.02373]
[1778554463300,64.28,81231.17,0.0,0.99987,0.0,0.02373]
[1778554463724,64.28,81233.7,0.0,0.99987,0.0,0.02366]
[1778554466153,64.28,81234.15,0.0,0.99987,0.0,0.02365]
[1778554467071,64.28,81234.77,0.0,0.99987,0.0,0.02363]
[1778554467189,64.28,81234.77,0.0,0.99987,0.0,0.02363]
[1778554467320,64.28,81234.77,0.0,0.99987,0.0,0.02363]
[1778554467269,64.28,81234.79,0.0,0.99987,0.0,0.02363]
[1778554467380,64.28,81234.79,0.0,0.99987,0.0,0.02363]
[1778554467752,64.28,81236.95,0.0,0.99987,0.0,0.02357]
[1778554468759,64.28,81239.22,0.0,0.99987,0.0,0.02351]
[1778554471069,64.28,81238.87,0.0,0.99987,0.0,0.02352]
[1778554471177,64.28,81238.87,0.0,0.99987,0.0,0.02352]
[1778554471275,64.28,81238.85,0.0,0.99987,0.0,0.02342]
[1778554475071,64.28,81238.98,0.0,0.99987,0.0,0.02342]
[1778554475185,64.28,81238.98,0.0,0.99987,0.0,0.02342]
[1778554475278,64.28,81238.78,0.0,0.99987,0.0,0.02342]
[1778554479067,64.28,81238.86,0.0,0.99987,0.0,0.02342]
[1778554479179,64.28,81238.86,0.0,0.99987,0.0,0.02342]
[1778554479274,64.28,81239.08,0.0,0.99987,0.0,0.02341]
[1778554481066,64.28,81239.17,0.0,0.99987,0.0,0.02341]
[1778554481124,64.28,81239.17,0.0,0.99987,0.0,0.02341]
[1778554481163,64.28,81239.23,0.0,0.99987,0.0,0.02341]
[1778554482297,64.28,81239.23,0.0,0.99987,0.0,0.02341]
[1778554482308,64.28,81239.23,0.0,0.99987,0.0,0.02341]
[1778554482362,64.28,81240.45,0.0,0.99987,0.0,0.02338]
[1778554485064,64.28,81240.67,0.0,0.99987,0.0,0.02337]
[1778554485133,64.28,81240.67,0.0,0.99987,0.0,0.02337]
[1778554485161,64.28,81240.9,0.0,0.99987,0.0,0.02336]
[1778554486152,64.28,81240.9,0.0,0.99987,0.0,0.02336]
[1778554489077,64.28,81241.22,0.0,0.99987,0.0,0.02335]
[1778554489194,64.28,81241.22,0.0,0.99987,0.0,0.02335]
[1778554489314,64.28,81241.22,0.0,0.99987,0.0,0.02335]
[1778554489270,64.28,81241.05,0.0,0.99987,0.0,0.02336]
[1778554489382,64.28,81241.05,0.0,0.99987,0.0,0.02336]
[1778554489907,64.28,81241.37,0.0,0.99987,0.0,0.02335]
[1778554491118,64.28,81241.37,0.0,0.99987,0.0,0.02335]
[1778554491247,64.28,81241.37,0.0,0.99987,0.0,0.02335]
[1778554491302,64.28,81241.37,0.0,0.99987,0.0,0.02335]
[1778554492054,64.28,81241.32,0.0,0.99987,0.0,0.02335]
[1778554493062,64.28,81241.22,0.0,0.99987,0.0,0.02335]
[1778554493229,64.28,81241.22,0.0,0.99987,0.0,0.02335]
[1778554493284,64.28,81240.94,0.0,0.99987,0.0,0.02336]
[1778554495065,64.28,81240.94,0.0,0.99987,0.0,0.02336]
[1778554495170,64.28,81240.94,0.0,0.99987,0.0,0.02336]
[1778554495271,64.28,81240.85,0.0,0.99987,0.0,0.02336]
[1778554497062,64.28,81240.89,0.0,0.99987,0.0,0.02336]
[1778554497177,64.28,81240.89,0.0,0.99987,0.0,0.02336]
[1778554497272,64.28,81241.51,0.0,0.99987,0.0,0.02335]
[1778554498131,64.28,81241.51,0.0,0.99987,0.0,0.02335]
[1778554501070,64.28,81242.78,0.0,0.99987,0.0,0.02331]
[1778554501173,64.28,81242.78,0.0,0.99987,0.0,0.02331]
[1778554501230,64.28,81242.78,0.0,0.99987,0.0,0.02331]
[1778554501331,64.28,81243.67,0.0,0.99987,0.0,0.02328]
[1778554504079,64.28,81244.43,0.0,0.99987,0.0,0.02326]
[1778554504814,64.28,81244.44,0.0,0.99987,0.0,0.02326]
[1778554505071,64.28,81244.44,0.0,0.99987,0.0,0.02326]
[1778554505305,64.28,81244.44,0.0,0.99987,0.0,0.02326]
[1778554505364,64.28,81244.58,0.0,0.99987,0.0,0.02326]
[1778554505519,64.28,81244.58,0.0,0.99987,0.0,0.02326]
[1778554505898,64.28,81244.58,0.0,0.99987,0.0,0.02326]
[1778554509066,64.28,81243.18,0.0,0.99987,0.0,0.0233]
[1778554509188,64.28,81243.18,0.0,0.99987,0.0,0.0233]
[1778554509276,64.28,81243.18,0.0,0.99987,0.0,0.0233]
[1778554510051,64.28,81238.07,0.0,0.99987,0.0,0.02344]
[1778554511069,64.28,81238.07,0.0,0.99987,0.0,0.02344]
[1778554511173,64.28,81238.07,0.0,0.99987,0.0,0.02344]
[1778554511247,64.28,81233.86,0.0,0.99987,0.0,0.02356]
[1778554512065,64.28,81232.29,0.0,0.99987,0.0,0.02361]
[1778554513072,64.28,81230.56,0.0,0.99987,0.0,0.02365]
[1778554514166,64.28,81230.56,0.0,0.99987,0.0,0.02365]
[1778554514281,64.28,81230.56,0.0,0.99987,0.0,0.02365]
[1778554514168,64.28,81230.27,0.0,0.99987,0.0,0.02366]
[1778554515063,64.28,81230.27,0.0,0.99987,0.0,0.02366]
[1778554515174,64.28,81230.27,0.0,0.99987,0.0,0.02366]
[1778554515309,64.28,81230.27,0.0,0.99987,0.0,0.02366]
[1778554517069,64.28,81230.2,0.0,0.99987,0.0,0.02367]
[1778554517343,64.28,81230.2,0.0,0.99987,0.0,0.02367]
[1778554517138,64.28,81230.2,0.0,0.99987,0.0,0.02367]
[1778554519068,64.28,81229.67,0.0,0.99987,0.0,0.02368]
[1778554519180,64.28,81229.67,0.0,0.99987,0.0,0.02368]
[1778554519276,64.28,81229.67,0.0,0.99987,0.0,0.02368]
[1778554521068,64.28,81229.75,0.0,0.99987,0.0,0.02368]
[1778554521161,64.28,81229.75,0.0,0.99987,0.0,0.02368]
[1778554521223,64.28,81229.83,0.0,0.99987,0.0,0.02368]
[1778554522117,64.28,81229.83,0.0,0.99987,0.0,0.02368]
[1778554525066,64.28,81230.07,0.0,0.99987,0.0,0.02367]
[1778554525177,64.28,81230.07,0.0,0.99987,0.0,0.02367]
[1778554525197,64.28,81227.1,0.0,0.99987,0.0,0.02375]
[1778554527064,64.28,81226.52,0.0,0.99987,0.0,0.02377]
[1778554527175,64.28,81226.52,0.0,0.99987,0.0,0.02377]
[1778554527269,64.28,81226.49,0.0,0.99987,0.0,0.02377]
[1778554530369,64.28,81225.65,0.0,0.99987,0.0,0.02379]
[1778554530374,64.28,81222.95,0.0,0.99987,0.0,0.02387]
[1778554530418,64.28,81222.95,0.0,0.99987,0.0,0.02387]
[1778554530559,64.28,81222.95,0.0,0.99987,0.0,0.02387]
[1778554530673,64.28,81222.95,0.0,0.99987,0.0,0.02387]
[1778554531198,64.28,81222.8,0.0,0.99987,0.0,0.02378]
[1778554531969,64.28,81222.8,0.0,0.99987,0.0,0.02378]
[1778554532059,64.28,81222.8,0.0,0.99987,0.0,0.02378]
[1778554532094,64.28,81222.8,0.0,0.99987,0.0,0.02378]
[1778554532310,64.28,81222.8,0.0,0.99987,0.0,0.02378]
[1778554533062,64.28,81222.29,0.0,0.99987,0.0,0.02379]
[1778554533176,64.28,81222.29,0.0,0.99987,0.0,0.02379]
[1778554533212,64.28,81222.2,0.0,0.99987,0.0,0.0238]
[1778554536154,64.28,81222.49,0.0,0.99987,0.0,0.02379]
[1778554537077,64.28,81222.46,0.0,0.99987,0.0,0.02379]
[1778554537195,64.28,81222.46,0.0,0.99987,0.0,0.02379]
[1778554537317,64.28,81222.46,0.0,0.99987,0.0,0.02379]
[1778554537240,64.28,81222.55,0.0,0.99987,0.0,0.02379]
[1778554537428,64.28,81222.55,0.0,0.99987,0.0,0.02379]
[1778554538247,64.28,81222.43,0.0,0.99987,0.0,0.02379]
[1778554541064,64.28,81222.78,0.0,0.99987,0.0,0.02378]
[1778554541125,64.28,81222.78,0.0,0.99987,0.0,0.02378]
[1778554541268,64.28,81222.81,0.0,0.99987,0.0,0.02378]
[1778554545099,64.28,81221.64,0.0,0.99987,0.0,0.02381]
[1778554545261,64.28,81221.64,0.0,0.99987,0.0,0.02381]
[1778554545313,64.28,81221.64,0.0,0.99987,0.0,0.02381]
[1778554545349,64.28,81221.83,0.0,0.99987,0.0,0.02381]
[1778554546121,64.28,81221.83,0.0,0.99987,0.0,0.02381]
[1778554546315,64.28,81221.83,0.0,0.99987,0.0,0.02381]
[1778554549067,64.28,81220.93,0.0,0.99987,0.0,0.02383]
[1778554549176,64.28,81220.93,0.0,0.99987,0.0,0.02383]
[1778554549324,64.28,81220.82,0.0,0.99987,0.0,0.02384]
[1778554551067,64.28,81220.49,0.0,0.99987,0.0,0.02385]
[1778554551129,64.28,81220.49,0.0,0.99987,0.0,0.02385]
[1778554551229,64.28,81220.49,0.0,0.99987,0.0,0.02385]
[1778554551310,64.28,81220.49,0.0,0.99987,0.0,0.02385]
[1778554551338,64.28,81213.96,0.0,0.99987,0.0,0.02403]
[1778554551421,64.28,81213.96,0.0,0.99987,0.0,0.02403]
[1778554552345,64.28,81209.34,0.0,0.99987,0.0,0.02417]
[1778554554832,64.28,81209.26,0.0,0.99987,0.0,0.02417]
[1778554554963,64.28,81209.26,0.0,0.99987,0.0,0.02417]
[1778554555062,64.28,81209.26,0.0,0.99987,0.0,0.02417]
[1778554555075,64.28,81209.26,0.0,0.99987,0.0,0.02417]
[1778554555195,64.28,81209.26,0.0,0.99987,0.0,0.02417]
[1778554555316,64.28,81209.26,0.0,0.99987,0.0,0.02417]
[1778554555367,64.28,81209.49,0.0,0.99987,0.0,0.02416]
[1778554559065,64.28,81209.91,0.0,0.99987,0.0,0.02415]
[1778554559175,64.28,81209.91,0.0,0.99987,0.0,0.02415]
[1778554559394,64.28,81209.95,0.0,0.99987,0.0,0.02415]
[1778554561064,64.28,81209.95,0.0,0.99987,0.0,0.02415]
[1778554561180,64.28,81209.95,0.0,0.99987,0.0,0.02415]
[1778554561408,64.28,81210.02,0.0,0.99987,0.0,0.02415]
[1778554565062,64.28,81209.56,0.0,0.99987,0.0,0.02416]
[1778554565175,64.28,81209.56,0.0,0.99987,0.0,0.02416]
[1778554565267,64.28,81209.56,0.0,0.99987,0.0,0.02416]
[1778554567063,64.28,81209.62,0.0,0.99987,0.0,0.02416]
[1778554567173,64.28,81209.62,0.0,0.99987,0.0,0.02416]
[1778554567269,64.28,81216.26,0.0,0.99987,0.0,0.02397]
[1778554567450,64.28,81218.81,0.0,0.99987,0.0,0.02389]
[1778554568457,64.28,81222.77,0.0,0.99987,0.0,0.02378]
[1778554570172,64.28,81222.77,0.0,0.99987,0.0,0.02378]
[1778554570299,64.28,81222.77,0.0,0.99987,0.0,0.02378]
[1778554570310,64.28,81222.77,0.0,0.99987,0.0,0.02378]
[1778554570725,64.28,81223.47,0.0,0.99987,0.0,0.02376]
[1778554570781,64.28,81223.47,0.0,0.99987,0.0,0.02376]
[1778554570811,64.28,81223.47,0.0,0.99987,0.0,0.02376]
[1778554570860,64.28,81223.58,0.0,0.99987,0.0,0.02376]
[1778554571478,64.28,81225.99,0.0,0.99987,0.0,0.02369]
[1778554574499,64.28,81227.22,0.0,0.99987,0.0,0.02365]
[1778554579534,64.28,81227.13,0.0,0.99987,0.0,0.02366]
[1778554584569,64.28,81226.95,0.0,0.99987,0.0,0.02366]
[1778554586935,64.28,81226.83,0.0,0.99987,0.0,0.02366]
[1778554587009,64.28,81220.39,0.0,0.99987,0.0,0.02385]
[1778554587590,64.28,81211.45,0.0,0.99987,0.0,0.02411]
[1778554588597,64.28,81208.57,0.0,0.99987,0.0,0.02419]
[1778554590047,64.28,81208.57,0.0,0.99987,0.0,0.02419]
[1778554590062,64.28,81208.57,0.0,0.99987,0.0,0.02419]
[1778554590149,64.28,81208.57,0.0,0.99987,0.0,0.02419]
[1778554590312,64.28,81208.57,0.0,0.99987,0.0,0.02419]
[1778554593632,64.28,81210.96,0.0,0.99987,0.0,0.02402]
[1778554594639,64.28,81212.05,0.0,0.99987,0.0,0.02399]
[1778554596065,64.28,81212.05,0.0,0.99987,0.0,0.02399]
[1778554596105,64.28,81212.05,0.0,0.99987,0.0,0.02399]
[1778554596155,64.28,81212.05,0.0,0.99987,0.0,0.02399]
[1778554596309,64.28,81212.05,0.0,0.99987,0.0,0.02399]
[1778554600690,64.28,81211.63,0.0,0.99987,0.0,0.024]
[1778554600813,64.28,81211.63,0.0,0.99987,0.0,0.024]
[1778554601063,64.28,81211.63,0.0,0.99987,0.0,0.024]
[1778554601124,64.28,81211.63,0.0,0.99987,0.0,0.024]
[1778554601149,64.28,81211.54,0.0,0.99987,0.0,0.02401]
[1778554603062,64.28,81211.54,0.0,0.99987,0.0,0.02401]
[1778554603182,64.28,81211.54,0.0,0.99987,0.0,0.02401]
[1778554603312,64.28,81211.54,0.0,0.99987,0.0,0.02401]
[1778554605716,64.28,81208.71,0.0,0.99987,0.0,0.02409]
[1778554606682,64.28,81208.71,0.0,0.99987,0.0,0.02409]
[1778554611758,64.28,81209.36,0.0,0.99987,0.0,0.02407]
[1778554614779,64.28,81211.06,0.0,0.99987,0.0,0.02402]
[1778554619920,64.28,81211.31,0.0,0.99987,0.0,0.02401]
[1778554621828,64.28,81217.64,0.0,0.99987,0.0,0.02383]
[1778554623202,64.28,81217.64,0.0,0.99987,0.0,0.02383]
[1778554623252,64.28,81217.64,0.0,0.99987,0.0,0.02383]
[1778554623309,64.28,81217.64,0.0,0.99987,0.0,0.02383]
[1778554626155,64.28,81218.15,0.0,0.99987,0.0,0.02382]
[1778554627077,64.28,81218.15,0.0,0.99987,0.0,0.02382]
[1778554627195,64.28,81218.15,0.0,0.99987,0.0,0.02382]
[1778554627318,64.28,81218.15,0.0,0.99987,0.0,0.02382]
[1778554627413,64.28,81218.46,0.0,0.99987,0.0,0.02381]
[1778554628877,64.28,81220.82,0.0,0.99987,0.0,0.02374]
[1778554629884,64.28,81223.25,0.0,0.99987,0.0,0.02367]
[1778554634919,64.28,81223.37,0.0,0.99987,0.0,0.02367]
[1778554639954,64.28,81223.07,0.0,0.99987,0.0,0.02368]
[1778554645383,64.28,81224.03,0.0,0.99987,0.0,0.02365]
[1778554645442,64.28,81224.03,0.0,0.99987,0.0,0.02365]
[1778554645559,64.28,81223.61,0.0,0.99987,0.0,0.02366]
[1778554645843,64.28,81223.61,0.0,0.99987,0.0,0.02366]
[1778554645982,64.28,81223.61,0.0,0.99987,0.0,0.02366]
[1778554646066,64.28,81223.61,0.0,0.99987,0.0,0.02366]
[1778554646126,64.28,81223.04,0.0,0.99987,0.0,0.02368]
[1778554647003,64.28,81220.17,0.0,0.99987,0.0,0.02376]
[1778554650467,64.28,81221.4,0.0,0.99987,0.0,0.02372]
[1778554650563,64.28,81222.31,0.0,0.99987,0.0,0.0237]
[1778554650816,64.28,81222.31,0.0,0.99987,0.0,0.0237]
[1778554651031,64.28,81227.62,0.0,0.99987,0.0,0.02345]
[1778554651565,64.28,81227.62,0.0,0.99987,0.0,0.02345]
[1778554651713,64.28,81227.62,0.0,0.99987,0.0,0.02345]
[1778554651810,64.28,81227.62,0.0,0.99987,0.0,0.02345]
[1778554652038,64.28,81232.02,0.0,0.99987,0.0,0.02333]
[1778554657073,64.28,81229.47,0.0,0.99987,0.0,0.0234]
[1778554658313,64.28,81229.47,0.0,0.99987,0.0,0.0234]
[1778554658426,64.28,81229.47,0.0,0.99987,0.0,0.0234]
[1778554658561,64.28,81229.01,0.0,0.99987,0.0,0.02341]
[1778554658586,64.28,81229.01,0.0,0.99987,0.0,0.02341]
[1778554658715,64.28,81229.01,0.0,0.99987,0.0,0.02341]
[1778554658812,64.28,81229.01,0.0,0.99987,0.0,0.02341]
[1778554658831,64.28,81229.01,0.0,0.99987,0.0,0.02341]
[1778554659062,64.28,81229.01,0.0,0.99987,0.0,0.02341]
[1778554659087,64.28,81228.51,0.0,0.99987,0.0,0.02342]
[1778554661061,64.28,81228.23,0.0,0.99987,0.0,0.02343]
[1778554661159,64.28,81228.23,0.0,0.99987,0.0,0.02343]
[1778554662108,64.28,81225.68,0.0,0.99987,0.0,0.0235]
[1778554665076,64.28,81225.83,0.0,0.99987,0.0,0.0235]
[1778554665146,64.28,81225.83,0.0,0.99987,0.0,0.0235]
[1778554665316,64.28,81225.83,0.0,0.99987,0.0,0.0235]
[1778554665398,64.28,81225.83,0.0,0.99987,0.0,0.0235]
[1778554666127,64.28,81225.67,0.0,0.99987,0.0,0.02351]
[1778554667072,64.28,81226.35,0.0,0.99987,0.0,0.02349]
[1778554669064,64.28,81226.65,0.0,0.99987,0.0,0.02348]
[1778554669183,64.28,81226.65,0.0,0.99987,0.0,0.02348]
[1778554671067,64.28,81226.15,0.0,0.99987,0.0,0.02349]
[1778554671181,64.28,81226.15,0.0,0.99987,0.0,0.02349]
[1778554673185,64.28,81229.16,0.0,0.99987,0.0,0.02341]
[1778554675068,64.28,81230.1,0.0,0.99987,0.0,0.02338]
[1778554675183,64.28,81230.1,0.0,0.99987,0.0,0.02338]
[1778554676323,64.28,81230.31,0.0,0.99987,0.0,0.02337]
[1778554676431,64.28,81230.31,0.0,0.99987,0.0,0.02337]
[1778554676509,64.28,81230.27,0.0,0.99987,0.0,0.02338]
[1778554676559,64.28,81230.27,0.0,0.99987,0.0,0.02338]
[1778554679062,64.28,81228.29,0.0,0.99987,0.0,0.02343]
[1778554679140,64.28,81228.29,0.0,0.99987,0.0,0.02343]
[1778554683067,64.28,81230.15,0.0,0.99987,0.0,0.02338]
[1778554683187,64.28,81230.15,0.0,0.99987,0.0,0.02338]
[1778554683664,64.28,81230.16,0.0,0.99987,0.0,0.02338]
[1778554683777,64.28,81230.16,0.0,0.99987,0.0,0.02338]
[1778554683809,64.28,81230.16,0.0,0.99987,0.0,0.02338]
[1778554687066,64.28,81230.16,0.0,0.99987,0.0,0.02338]
[1778554687175,64.28,81230.16,0.0,0.99987,0.0,0.02338]
[1778554687283,64.28,81230.76,0.0,0.99987,0.0,0.02336]
[1778554690018,64.28,81231.08,0.0,0.99987,0.0,0.02335]
[1778554690062,64.28,81231.08,0.0,0.99987,0.0,0.02335]
[1778554690075,64.28,81231.08,0.0,0.99987,0.0,0.02335]
[1778554690316,64.28,81231.08,0.0,0.99987,0.0,0.02335]
[1778554690362,64.28,81230.98,0.0,0.99987,0.0,0.02336]
[1778554691062,64.28,81230.98,0.0,0.99987,0.0,0.02336]
[1778554691175,64.28,81230.98,0.0,0.99987,0.0,0.02336]
[1778554693062,64.28,81231.16,0.0,0.99987,0.0,0.02335]
[1778554693176,64.28,81231.16,0.0,0.99987,0.0,0.02335]
[1778554697067,64.28,81230.86,0.0,0.99987,0.0,0.02336]
[1778554697181,64.28,81230.86,0.0,0.99987,0.0,0.02336]
[1778554698632,64.28,81227.89,0.0,0.99987,0.0,0.02344]
[1778554698691,64.28,81227.89,0.0,0.99987,0.0,0.02344]
[1778554698810,64.28,81227.89,0.0,0.99987,0.0,0.02344]
[1778554699368,64.28,81229.41,0.0,0.99987,0.0,0.0234]
[1778554701073,64.28,81230.16,0.0,0.99987,0.0,0.02338]
[1778554701180,64.28,81230.16,0.0,0.99987,0.0,0.02338]
[1778554705068,64.28,81230.28,0.0,0.99987,0.0,0.02338]
[1778554705176,64.28,81230.28,0.0,0.99987,0.0,0.02338]
[1778554707065,64.28,81229.3,0.0,0.99987,0.0,0.0234]
[1778554707120,64.28,81229.3,0.0,0.99987,0.0,0.0234]
[1778554707261,64.28,81229.3,0.0,0.99987,0.0,0.0234]
[1778554707309,64.28,81229.3,0.0,0.99987,0.0,0.0234]
[1778554707319,64.28,81229.3,0.0,0.99987,0.0,0.0234]
[1778554707438,64.28,81229.3,0.0,0.99987,0.0,0.0234]
[1778554707561,64.28,81229.3,0.0,0.99987,0.0,0.0234]
[1778554707467,64.28,81230.14,0.0,0.99987,0.0,0.02338]
[1778554707676,64.28,81230.14,0.0,0.99987,0.0,0.02338]
[1778554708431,64.28,81230.18,0.0,0.99987,0.0,0.02338]
[1778554711061,64.28,81230.24,0.0,0.99987,0.0,0.02338]
[1778554711175,64.28,81230.24,0.0,0.99987,0.0,0.02338]
[1778554711452,64.28,81230.29,0.0,0.99987,0.0,0.02328]
[1778554713067,64.28,81230.31,0.0,0.99987,0.0,0.02328]
[1778554713181,64.28,81230.31,0.0,0.99987,0.0,0.02328]
[1778554713466,64.28,81229.57,0.0,0.99987,0.0,0.0233]
[1778554717062,64.28,81229.8,0.0,0.99987,0.0,0.02329]
[1778554717171,64.28,81229.8,0.0,0.99987,0.0,0.02329]
[1778554717494,64.28,81228.43,0.0,0.99987,0.0,0.02333]
[1778554718501,64.28,81224.85,0.0,0.99987,0.0,0.02343]
[1778554719070,64.28,81224.85,0.0,0.99987,0.0,0.02343]
[1778554719171,64.28,81224.85,0.0,0.99987,0.0,0.02343]
[1778554719508,64.28,81223.24,0.0,0.99987,0.0,0.02348]
[1778554721064,64.28,81222.2,0.0,0.99987,0.0,0.02351]
[1778554721175,64.28,81222.2,0.0,0.99987,0.0,0.02351]
[1778554721522,64.28,81222.39,0.0,0.99987,0.0,0.0235]
[1778554725062,64.28,81222.86,0.0,0.99987,0.0,0.02349]
[1778554725173,64.28,81222.86,0.0,0.99987,0.0,0.02349]
[1778554725550,64.28,81222.81,0.0,0.99987,0.0,0.02349]
[1778554727065,64.28,81222.86,0.0,0.99987,0.0,0.02349]
[1778554727179,64.28,81222.86,0.0,0.99987,0.0,0.02349]
[1778554727564,64.28,81222.81,0.0,0.99987,0.0,0.02349]
[1778554731068,64.28,81222.78,0.0,0.99987,0.0,0.02349]
[1778554731179,64.28,81222.78,0.0,0.99987,0.0,0.02349]
[1778554731592,64.28,81222.73,0.0,0.99987,0.0,0.02349]
[1778554735067,64.28,81222.66,0.0,0.99987,0.0,0.02349]
[1778554735178,64.28,81222.66,0.0,0.99987,0.0,0.02349]
[1778554735276,64.28,81222.66,0.0,0.99987,0.0,0.02349]
[1778554737064,64.28,81222.66,0.0,0.99987,0.0,0.02349]
[1778554737176,64.28,81222.66,0.0,0.99987,0.0,0.02349]
[1778554737271,64.28,81223.17,0.0,0.99987,0.0,0.02348]
[1778554741070,64.28,81223.09,0.0,0.99987,0.0,0.02348]
[1778554741173,64.28,81223.09,0.0,0.99987,0.0,0.02348]
[1778554741272,64.28,81223.06,0.0,0.99987,0.0,0.02348]
[1778554743060,64.28,81223.06,0.0,0.99987,0.0,0.02348]
[1778554743176,64.28,81223.06,0.0,0.99987,0.0,0.02348]
[1778554743273,64.28,81223.1,0.0,0.99987,0.0,0.02348]
[1778554747065,64.28,81223.5,0.0,0.99987,0.0,0.02347]
[1778554747182,64.28,81223.5,0.0,0.99987,0.0,0.02347]
[1778554747322,64.28,81223.5,0.0,0.99987,0.0,0.02347]
[1778554747344,64.28,81223.5,0.0,0.99987,0.0,0.02347]
[1778554747560,64.28,81223.5,0.0,0.99987,0.0,0.02347]
[1778554747583,64.28,81223.5,0.0,0.99987,0.0,0.02347]
[1778554747569,64.28,81229.39,0.0,0.99987,0.0,0.0233]
[1778554747710,64.28,81231.79,0.0,0.99987,0.0,0.02324]
[1778554749724,64.28,81229.31,0.0,0.99987,0.0,0.02331]
[1778554751064,64.28,81229.31,0.0,0.99987,0.0,0.02331]
[1778554751182,64.28,81229.31,0.0,0.99987,0.0,0.02331]
[1778554751278,64.28,81229.86,0.0,0.99987,0.0,0.02329]
[1778554755068,64.28,81229.27,0.0,0.99987,0.0,0.02331]
[1778554755184,64.28,81229.27,0.0,0.99987,0.0,0.02331]
[1778554755279,64.28,81229.28,0.0,0.99987,0.0,0.02331]
[1778554756171,64.28,81229.28,0.0,0.99987,0.0,0.02331]
[1778554757867,64.28,81229.82,0.0,0.99987,0.0,0.02329]
[1778554759071,64.28,81229.72,0.0,0.99987,0.0,0.0233]
[1778554759101,64.28,81229.76,0.0,0.99987,0.0,0.02329]
[1778554760276,64.28,81229.76,0.0,0.99987,0.0,0.02329]
[1778554761065,64.28,81229.63,0.0,0.99987,0.0,0.0233]
[1778554761179,64.28,81229.63,0.0,0.99987,0.0,0.0233]
[1778554761462,64.28,81229.63,0.0,0.99987,0.0,0.0233]
[1778554761558,64.28,81229.63,0.0,0.99987,0.0,0.0233]
[1778554761574,64.28,81229.63,0.0,0.99987,0.0,0.0233]
[1778554761563,64.28,81226.04,0.0,0.99987,0.0,0.0234]
[1778554761811,64.28,81226.04,0.0,0.99987,0.0,0.0234]
[1778554761835,64.28,81223.06,0.0,0.99987,0.0,0.02348]
[1778554765068,64.28,81222.24,0.0,0.99987,0.0,0.02351]
[1778554765105,64.28,81222.24,0.0,0.99987,0.0,0.02351]
[1778554765147,64.28,81222.78,0.0,0.99987,0.0,0.02349]
[1778554766166,64.28,81222.78,0.0,0.99987,0.0,0.02349]
[1778554768347,64.28,81222.75,0.0,0.99987,0.0,0.02349]
[1778554768459,64.28,81222.75,0.0,0.99987,0.0,0.02349]
[1778554768559,64.28,81222.75,0.0,0.99987,0.0,0.02349]
[1778554769073,64.28,81222.22,0.0,0.99987,0.0,0.02351]
[1778554769189,64.28,81222.22,0.0,0.99987,0.0,0.02351]
[1778554769311,64.28,81222.22,0.0,0.99987,0.0,0.02351]
[1778554769410,64.28,81222.84,0.0,0.99987,0.0,0.02349]
[1778554771184,64.28,81222.54,0.0,0.99987,0.0,0.0235]
[1778554771275,64.28,81222.14,0.0,0.99987,0.0,0.02341]
[1778554773070,64.28,81222.0,0.0,0.99987,0.0,0.02342]
[1778554773194,64.28,81222.0,0.0,0.99987,0.0,0.02342]
[1778554773314,64.28,81222.0,0.0,0.99987,0.0,0.02342]
[1778554776193,64.28,81222.9,0.0,0.99987,0.0,0.02339]
[1778554777068,64.28,81222.77,0.0,0.99987,0.0,0.0234]
[1778554777162,64.28,81222.79,0.0,0.99987,0.0,0.02339]
[1778554781918,64.28,81223.48,0.0,0.99987,0.0,0.02338]
[1778554782073,64.28,81223.48,0.0,0.99987,0.0,0.02338]
[1778554782165,64.28,81223.65,0.0,0.99987,0.0,0.02337]
[1778554786983,64.28,81226.54,0.0,0.99987,0.0,0.02329]
[1778554788359,64.28,81226.54,0.0,0.99987,0.0,0.02329]
[1778554788381,64.28,81226.54,0.0,0.99987,0.0,0.02329]
[1778554788559,64.28,81226.54,0.0,0.99987,0.0,0.02329]
[1778554788641,64.28,81229.06,0.0,0.99987,0.0,0.02322]
[1778554788669,64.28,81229.06,0.0,0.99987,0.0,0.02322]
[1778554789576,64.28,81229.06,0.0,0.99987,0.0,0.02322]
[1778554789638,64.28,81229.06,0.0,0.99987,0.0,0.02322]
[1778554789624,64.28,81229.26,0.0,0.99987,0.0,0.02321]
[1778554789813,64.28,81229.26,0.0,0.99987,0.0,0.02321]
[1778554790008,64.28,81228.99,0.0,0.99987,0.0,0.02322]
[1778554791943,64.28,81229.77,0.0,0.99987,0.0,0.0232]
[1778554792005,64.28,81229.77,0.0,0.99987,0.0,0.0232]
[1778554792059,64.28,81229.77,0.0,0.99987,0.0,0.0232]
[1778554792129,64.28,81233.36,0.0,0.99987,0.0,0.0231]
[1778554794177,64.28,81234.96,0.0,0.99987,0.0,0.02305]
[1778554794239,64.28,81234.96,0.0,0.99987,0.0,0.02305]
[1778554794308,64.28,81234.96,0.0,0.99987,0.0,0.02305]
[1778554794391,64.28,81237.86,0.0,0.99987,0.0,0.02297]
[1778554800074,64.28,81237.52,0.0,0.99987,0.0,0.02298]
[1778554801081,64.28,81234.72,0.0,0.99987,0.0,0.02306]
[1778554801743,64.28,81234.72,0.0,0.99987,0.0,0.02306]
[1778554801809,64.28,81234.72,0.0,0.99987,0.0,0.02306]
[1778554801845,64.28,81234.72,0.0,0.99987,0.0,0.02306]
[1778554802064,64.28,81234.72,0.0,0.99987,0.0,0.02306]
[1778554802333,64.28,81231.91,0.0,0.99987,0.0,0.02314]
[1778554803095,64.28,81236.17,0.0,0.99987,0.0,0.02302]
[1778554806402,64.28,81237.19,0.0,0.99987,0.0,0.02299]
[1778554806456,64.28,81237.19,0.0,0.99987,0.0,0.02299]
[1778554806558,64.28,81237.19,0.0,0.99987,0.0,0.02299]
[1778554806654,64.28,81237.56,0.0,0.99987,0.0,0.02298]
[1778554812162,64.28,81237.63,0.0,0.99987,0.0,0.02298]
[1778554815372,64.28,81238.08,0.0,0.99987,0.0,0.02297]
[1778554815431,64.28,81238.08,0.0,0.99987,0.0,0.02297]
[1778554815561,64.28,81238.08,0.0,0.99987,0.0,0.02297]
[1778554815578,64.28,81238.08,0.0,0.99987,0.0,0.02297]
[1778554822234,64.28,81238.09,0.0,0.99987,0.0,0.02297]
[1778554823746,64.28,81237.9,0.0,0.99987,0.0,0.02297]
[1778554823755,64.28,81237.9,0.0,0.99987,0.0,0.02297]
[1778554823810,64.28,81237.9,0.0,0.99987,0.0,0.02297]
[1778554825255,64.28,81238.4,0.0,0.99987,0.0,0.02296]
[1778554828656,64.28,81236.77,0.0,0.99987,0.0,0.023]
[1778554828658,64.28,81235.18,0.0,0.99987,0.0,0.02305]
[1778554828709,64.28,81235.18,0.0,0.99987,0.0,0.02305]
[1778554828810,64.28,81235.18,0.0,0.99987,0.0,0.02305]
[1778554829283,64.28,81235.37,0.0,0.99987,0.0,0.02304]
[1778554834635,64.28,81235.81,0.0,0.99987,0.0,0.02294]
[1778554834643,64.28,81235.39,0.0,0.99987,0.0,0.02295]
[1778554834749,64.28,81235.39,0.0,0.99987,0.0,0.02295]
[1778554834809,64.28,81235.39,0.0,0.99987,0.0,0.02295]
[1778554838346,64.28,81235.46,0.0,0.99987,0.0,0.02295]
[1778554841223,64.28,81236.8,0.0,0.99987,0.0,0.02291]
[1778554841310,64.28,81236.8,0.0,0.99987,0.0,0.02291]
[1778554841339,64.28,81236.8,0.0,0.99987,0.0,0.02291]
[1778554841561,64.28,81236.8,0.0,0.99987,0.0,0.02291]
[1778554841628,64.28,81244.71,0.0,0.99988,0.0,0.02269]
[1778554842374,64.28,81248.0,0.0,0.99988,0.0,0.0226]
[1778554847175,64.28,81249.45,0.0,0.99988,0.0,0.02256]
[1778554847289,64.28,81249.45,0.0,0.99988,0.0,0.02256]
[1778554847312,64.28,81249.45,0.0,0.99988,0.0,0.02256]
[1778554847425,64.28,81249.45,0.0,0.99988,0.0,0.02256]
[1778554847436,64.28,81249.64,0.0,0.99988,0.0,0.02256]
[1778554850457,64.28,81251.63,0.0,0.99988,0.0,0.0225]
[1778554851064,64.28,81251.63,0.0,0.99988,0.0,0.0225]
[1778554851179,64.28,81251.63,0.0,0.99988,0.0,0.0225]
[1778554851464,64.28,81254.4,0.0,0.99988,0.0,0.02243]
[1778554851798,64.28,81254.4,0.0,0.99988,0.0,0.02243]
[1778554852471,64.28,81258.05,0.0,0.99988,0.0,0.02233]
[1778554853478,64.28,81259.49,0.0,0.99988,0.0,0.02229]
[1778554855013,64.28,81259.7,0.0,0.99988,0.0,0.02228]
[1778554855064,64.28,81259.7,0.0,0.99988,0.0,0.02228]
[1778554855129,64.28,81259.7,0.0,0.99988,0.0,0.02228]
[1778554855493,64.28,81260.3,0.0,0.99988,0.0,0.02227]
[1778554857506,64.28,81258.89,0.0,0.99988,0.0,0.02231]
[1778554859063,64.28,81259.93,0.0,0.99988,0.0,0.02228]
[1778554859172,64.28,81259.93,0.0,0.99988,0.0,0.02228]
[1778554859520,64.28,81259.59,0.0,0.99988,0.0,0.02229]
[1778554861062,64.28,81259.73,0.0,0.99988,0.0,0.02228]
[1778554861180,64.28,81259.73,0.0,0.99988,0.0,0.02228]
[1778554861534,64.28,81259.38,0.0,0.99988,0.0,0.02229]
[1778554863548,64.28,81257.65,0.0,0.99988,0.0,0.02234]
[1778554865061,64.28,81258.8,0.0,0.99988,0.0,0.02231]
[1778554865184,64.28,81258.8,0.0,0.99988,0.0,0.02231]
[1778554865562,64.28,81258.45,0.0,0.99988,0.0,0.02232]
[1778554869059,64.28,81258.32,0.0,0.99988,0.0,0.02232]
[1778554869172,64.28,81258.32,0.0,0.99988,0.0,0.02232]
[1778554869591,64.28,81258.3,0.0,0.99988,0.0,0.02232]
[1778554870598,64.28,81256.69,0.0,0.99988,0.0,0.02237]
[1778554873063,64.28,81256.68,0.0,0.99988,0.0,0.02237]
[1778554873116,64.28,81256.68,0.0,0.99988,0.0,0.02237]
[1778554874626,64.28,81262.24,0.0,0.99988,0.0,0.02222]
[1778554875620,64.28,81262.24,0.0,0.99988,0.0,0.02222]
[1778554875633,64.28,81263.71,0.0,0.99988,0.0,0.02218]
[1778554875768,64.28,81263.71,0.0,0.99988,0.0,0.02218]
[1778554877649,64.28,81268.51,0.0,0.99988,0.0,0.02205]
[1778554878654,64.28,81271.61,0.0,0.99988,0.0,0.02197]
[1778554879074,64.28,81271.61,0.0,0.99988,0.0,0.02197]
[1778554879189,64.28,81271.61,0.0,0.99988,0.0,0.02197]
[1778554879661,64.28,81271.28,0.0,0.99988,0.0,0.02197]
[1778554882682,64.28,81270.03,0.0,0.99988,0.0,0.02201]
[1778554883063,64.28,81270.03,0.0,0.99988,0.0,0.02201]
[1778554883172,64.28,81270.03,0.0,0.99988,0.0,0.02201]
[1778554883689,64.28,81270.49,0.0,0.99988,0.0,0.022]
[1778554888724,64.28,81270.35,0.0,0.99988,0.0,0.022]
[1778554889731,64.28,81272.54,0.0,0.99988,0.0,0.02194]
[1778554892689,64.28,81273.34,0.0,0.99988,0.0,0.02183]
[1778554896780,64.28,81271.97,0.0,0.99988,0.0,0.02187]
[1778554901816,64.28,81270.77,0.0,0.99988,0.0,0.0219]
[1778554904837,64.28,81269.52,0.0,0.99988,0.0,0.02193]
[1778554906175,64.28,81269.52,0.0,0.99988,0.0,0.02193]
[1778554908171,64.28,81269.49,0.0,0.99988,0.0,0.02193]
[1778554908313,64.28,81269.49,0.0,0.99988,0.0,0.02193]
[1778554908475,64.28,81269.82,0.0,0.99988,0.0,0.02192]
[1778554908807,64.28,81269.82,0.0,0.99988,0.0,0.02192]
[1778554910879,64.28,81274.04,0.0,0.99988,0.0,0.02181]
[1778554915914,64.28,81273.8,0.0,0.99988,0.0,0.02182]
[1778554917726,64.28,81270.36,0.0,0.99988,0.0,0.02191]
[1778554918548,64.28,81264.97,0.0,0.99988,0.0,0.02205]
[1778554923970,64.28,81263.72,0.0,0.99988,0.0,0.02208]
[1778554925984,64.28,81264.8,0.0,0.99988,0.0,0.02206]
[1778554931019,64.28,81262.21,0.0,0.99988,0.0,0.02213]
[1778554933033,64.28,81261.07,0.0,0.99988,0.0,0.02216]
[1778554936054,64.28,81257.83,0.0,0.99988,0.0,0.02224]
[1778554937061,64.28,81256.36,0.0,0.99988,0.0,0.02228]
[1778554941263,64.28,81256.33,0.0,0.99988,0.0,0.02228]
[1778554944177,64.28,81256.81,0.0,0.99988,0.0,0.02227]
[1778554950155,64.28,81256.79,0.0,0.99988,0.0,0.02227]
[1778554952170,64.28,81255.66,0.0,0.99988,0.0,0.02221]
[1778554955191,64.28,81252.02,0.0,0.99988,0.0,0.02231]
[1778554956198,64.28,81244.07,0.0,0.99988,0.0,0.02252]
[1778554957205,64.28,81238.08,0.0,0.99988,0.0,0.02269]
[1778554959219,64.28,81237.98,0.0,0.99988,0.0,0.02269]
[1778554964254,64.28,81237.35,0.0,0.99988,0.0,0.02271]
[1778554966175,64.28,81237.17,0.0,0.99988,0.0,0.02271]
[1778554967115,64.28,81236.53,0.0,0.99988,0.0,0.02273]
[1778554967181,64.28,81236.53,0.0,0.99988,0.0,0.02273]
[1778554967808,64.28,81236.53,0.0,0.99988,0.0,0.02273]
[1778554967601,64.28,81235.67,0.0,0.99988,0.0,0.02275]
[1778554968268,64.28,81235.67,0.0,0.99988,0.0,0.02275]
[1778554969289,64.28,81238.23,0.0,0.99988,0.0,0.02268]
[1778554970296,64.28,81240.69,0.0,0.99988,0.0,0.02262]
[1778554971303,64.28,81243.58,0.0,0.99988,0.0,0.02254]
[1778554976179,64.28,81243.66,0.0,0.99988,0.0,0.02253]
[1778554977076,64.28,81244.18,0.0,0.99988,0.0,0.02252]
[1778554977200,64.28,81244.18,0.0,0.99988,0.0,0.02252]
[1778554978352,64.28,81246.18,0.0,0.99988,0.0,0.02247]
[1778554980294,64.28,81246.15,0.0,0.99988,0.0,0.02247]
[1778554982380,64.28,81247.83,0.0,0.99988,0.0,0.02242]
[1778554983387,64.28,81250.26,0.0,0.99988,0.0,0.02236]
[1778554985470,64.28,81249.99,0.0,0.99988,0.0,0.02236]
[1778554985559,64.28,81249.99,0.0,0.99988,0.0,0.02236]
[1778554985580,64.28,81249.99,0.0,0.99988,0.0,0.02236]
[1778554985807,64.28,81249.99,0.0,0.99988,0.0,0.02236]
[1778554985622,64.28,81248.8,0.0,0.99988,0.0,0.02239]
[1778554986408,64.28,81246.36,0.0,0.99988,0.0,0.02246]
[1778554987415,64.28,81243.4,0.0,0.99988,0.0,0.02254]
[1778554988422,64.28,81242.12,0.0,0.99988,0.0,0.02258]
[1778554990436,64.28,81243.56,0.0,0.99988,0.0,0.02254]
[1778554991443,64.28,81245.65,0.0,0.99988,0.0,0.02248]
[1778554992328,64.28,81245.65,0.0,0.99988,0.0,0.02248]
[1778554992445,64.28,81245.65,0.0,0.99988,0.0,0.02248]
[1778554992560,64.28,81245.65,0.0,0.99988,0.0,0.02248]
[1778554995471,64.28,81244.34,0.0,0.99988,0.0,0.02252]
[1778554996478,64.28,81243.39,0.0,0.99988,0.0,0.02254]
[1778554997485,64.28,81242.06,0.0,0.99988,0.0,0.02258]
[1778555000514,64.28,81244.1,0.0,0.99988,0.0,0.02252]
[1778555001520,64.28,81241.9,0.0,0.99988,0.0,0.02258]
[1778555002136,64.28,81241.9,0.0,0.99988,0.0,0.02258]
[1778555002189,64.28,81241.9,0.0,0.99988,0.0,0.02258]
[1778555002311,64.28,81241.9,0.0,0.99988,0.0,0.02258]
[1778555007562,64.28,81241.65,0.0,0.99988,0.0,0.02259]
[1778555010583,64.28,81242.75,0.0,0.99988,0.0,0.02256]
[1778555013604,64.28,81242.26,0.0,0.99988,0.0,0.02248]
[1778555015952,64.28,81242.59,0.0,0.99988,0.0,0.02247]
[1778555016026,64.28,81242.59,0.0,0.99988,0.0,0.02247]
[1778555016059,64.28,81242.59,0.0,0.99988,0.0,0.02247]
[1778555018639,64.28,81245.04,0.0,0.99988,0.0,0.0224]
[1778555019646,64.28,81243.43,0.0,0.99988,0.0,0.02245]
[1778555021174,64.28,81243.59,0.0,0.99988,0.0,0.02244]
[1778555021858,64.28,81243.59,0.0,0.99988,0.0,0.02244]
[1778555025631,64.28,81243.51,0.0,0.99988,0.0,0.02245]
[1778555025693,64.28,81243.51,0.0,0.99988,0.0,0.02245]
[1778555025812,64.28,81243.51,0.0,0.99988,0.0,0.02245]
[1778555031730,64.28,81242.04,0.0,0.99988,0.0,0.02249]
[1778555034406,64.28,81241.56,0.0,0.99988,0.0,0.0225]
[1778555034466,64.28,81241.56,0.0,0.99988,0.0,0.0225]
[1778555034561,64.28,81241.56,0.0,0.99988,0.0,0.0225]
[1778555036765,64.28,81243.38,0.0,0.99988,0.0,0.02245]
[1778555041800,64.28,81243.27,0.0,0.99988,0.0,0.02245]
[1778555042807,64.28,81240.22,0.0,0.99988,0.0,0.02254]
[1778555043814,64.28,81232.68,0.0,0.99988,0.0,0.02274]
[1778555045049,64.28,81232.95,0.0,0.99988,0.0,0.02273]
[1778555045063,64.28,81232.95,0.0,0.99988,0.0,0.02273]
[1778555045126,64.28,81232.95,0.0,0.99988,0.0,0.02273]
[1778555045309,64.28,81232.95,0.0,0.99988,0.0,0.02273]
[1778555046175,64.28,81233.8,0.0,0.99988,0.0,0.02271]
[1778555046835,64.28,81226.71,0.0,0.99987,0.0,0.02291]
[1778555047086,64.28,81226.71,0.0,0.99987,0.0,0.02291]
[1778555047199,64.28,81226.71,0.0,0.99987,0.0,0.02291]
[1778555047319,64.28,81226.71,0.0,0.99987,0.0,0.02291]
[1778555047842,64.28,81222.84,0.0,0.99987,0.0,0.02301]
[1778555049060,64.28,81222.62,0.0,0.99987,0.0,0.02302]
[1778555049168,64.28,81222.62,0.0,0.99987,0.0,0.02302]
[1778555049311,64.28,81222.62,0.0,0.99987,0.0,0.02302]
[1778555051188,64.28,81222.86,0.0,0.99987,0.0,0.02301]
[1778555053069,64.28,81222.82,0.0,0.99987,0.0,0.02301]
[1778555053142,64.28,81222.82,0.0,0.99987,0.0,0.02301]
[1778555053317,64.28,81222.82,0.0,0.99987,0.0,0.02301]
[1778555058919,64.28,81221.99,0.0,0.99987,0.0,0.02304]
[1778555063954,64.28,81219.38,0.0,0.99987,0.0,0.02311]
[1778555068294,64.28,81218.19,0.0,0.99987,0.0,0.02314]
[1778555068304,64.28,81218.19,0.0,0.99987,0.0,0.02314]
[1778555068559,64.28,81218.19,0.0,0.99987,0.0,0.02314]
[1778555068710,64.28,81218.19,0.0,0.99987,0.0,0.02314]
[1778555068717,64.28,81218.19,0.0,0.99987,0.0,0.02314]
[1778555068811,64.28,81218.19,0.0,0.99987,0.0,0.02314]
[1778555068912,64.28,81218.54,0.0,0.99987,0.0,0.02313]
[1778555074027,64.28,81220.69,0.0,0.99987,0.0,0.02298]
[1778555078809,64.28,81220.74,0.0,0.99987,0.0,0.02298]
[1778555078941,64.28,81220.74,0.0,0.99987,0.0,0.02298]
[1778555079011,64.28,81220.89,0.0,0.99987,0.0,0.02297]
[1778555079064,64.28,81220.89,0.0,0.99987,0.0,0.02297]
[1778555079101,64.28,81220.89,0.0,0.99987,0.0,0.02297]
[1778555079219,64.28,81220.89,0.0,0.99987,0.0,0.02297]
[1778555079311,64.28,81220.89,0.0,0.99987,0.0,0.02297]
[1778555079401,64.28,81220.74,0.0,0.99987,0.0,0.02298]
[1778555085104,64.28,81221.22,0.0,0.99987,0.0,0.02296]
[1778555086180,64.28,81221.22,0.0,0.99987,0.0,0.02296]
[1778555087660,64.28,81221.31,0.0,0.99987,0.0,0.02296]
[1778555087673,64.28,81221.31,0.0,0.99987,0.0,0.02296]
[1778555087809,64.28,81221.31,0.0,0.99987,0.0,0.02296]
[1778555087829,64.28,81221.31,0.0,0.99987,0.0,0.02296]
[1778555087884,64.28,81221.31,0.0,0.99987,0.0,0.02296]
[1778555087910,64.28,81221.72,0.0,0.99987,0.0,0.02295]
[1778555088060,64.28,81221.72,0.0,0.99987,0.0,0.02295]
[1778555091057,64.28,81221.55,0.0,0.99987,0.0,0.02295]
[1778555091165,64.28,81221.55,0.0,0.99987,0.0,0.02295]
[1778555093064,64.28,81222.14,0.0,0.99987,0.0,0.02294]
[1778555093385,64.28,81222.14,0.0,0.99987,0.0,0.02294]
[1778555094168,64.28,81227.14,0.0,0.99987,0.0,0.0228]
[1778555095610,64.28,81227.14,0.0,0.99987,0.0,0.0228]
[1778555095727,64.28,81227.14,0.0,0.99987,0.0,0.0228]
[1778555095809,64.28,81227.14,0.0,0.99987,0.0,0.0228]
[1778555095909,64.28,81220.3,0.0,0.99987,0.0,0.02299]
[1778555096269,64.28,81220.3,0.0,0.99987,0.0,0.02299]
[1778555096732,64.28,81220.3,0.0,0.99987,0.0,0.02299]
[1778555096808,64.28,81220.3,0.0,0.99987,0.0,0.02299]
[1778555098255,64.28,81218.0,0.0,0.99987,0.0,0.02305]
[1778555099060,64.28,81217.62,0.0,0.99987,0.0,0.02306]
[1778555099376,64.28,81217.62,0.0,0.99987,0.0,0.02306]
[1778555101066,64.28,81216.2,0.0,0.99987,0.0,0.0231]
[1778555101188,64.28,81216.2,0.0,0.99987,0.0,0.0231]
[1778555103230,64.28,81212.69,0.0,0.99987,0.0,0.0232]
[1778555104238,64.28,81205.31,0.0,0.99987,0.0,0.02341]
[1778555106495,64.28,81204.11,0.0,0.99987,0.0,0.02344]
[1778555106579,64.28,81204.11,0.0,0.99987,0.0,0.02344]
[1778555106709,64.28,81204.11,0.0,0.99987,0.0,0.02344]
[1778555107259,64.28,81193.22,0.0,0.99987,0.0,0.02375]
[1778555108812,64.28,81193.22,0.0,0.99987,0.0,0.02375]
[1778555108926,64.28,81193.22,0.0,0.99987,0.0,0.02375]
[1778555108892,64.28,81189.28,0.0,0.99987,0.0,0.02387]
[1778555110813,64.28,81189.28,0.0,0.99987,0.0,0.02387]
[1778555110931,64.28,81189.28,0.0,0.99987,0.0,0.02387]
[1778555111290,64.28,81184.34,0.0,0.99987,0.0,0.02401]
[1778555112813,64.28,81184.34,0.0,0.99987,0.0,0.02401]
[1778555112843,64.28,81184.34,0.0,0.99987,0.0,0.02401]
[1778555114311,64.28,81190.77,0.0,0.99987,0.0,0.02382]
[1778555115318,64.28,81199.04,0.0,0.99987,0.0,0.02359]
[1778555116728,64.28,81199.04,0.0,0.99987,0.0,0.02359]
[1778555116789,64.28,81199.04,0.0,0.99987,0.0,0.02359]
[1778555116818,64.28,81199.04,0.0,0.99987,0.0,0.02359]
[1778555116890,64.28,81205.53,0.0,0.99987,0.0,0.0234]
[1778555116993,64.28,81205.53,0.0,0.99987,0.0,0.0234]
[1778555118085,64.28,81205.76,0.0,0.99987,0.0,0.0234]
[1778555118140,64.28,81205.76,0.0,0.99987,0.0,0.0234]
[1778555118312,64.28,81205.76,0.0,0.99987,0.0,0.0234]
[1778555118339,64.28,81205.77,0.0,0.99987,0.0,0.0234]
[1778555120810,64.28,81205.84,0.0,0.99987,0.0,0.02339]
[1778555120940,64.28,81205.84,0.0,0.99987,0.0,0.02339]
[1778555121360,64.28,81201.61,0.0,0.99987,0.0,0.02351]
[1778555122367,64.28,81204.73,0.0,0.99987,0.0,0.02343]
[1778555123374,64.28,81208.02,0.0,0.99987,0.0,0.02333]
[1778555124142,64.28,81208.02,0.0,0.99987,0.0,0.02333]
[1778555124171,64.28,81208.02,0.0,0.99987,0.0,0.02333]
[1778555124308,64.28,81208.02,0.0,0.99987,0.0,0.02333]
[1778555124421,64.28,81208.02,0.0,0.99987,0.0,0.02333]
[1778555124989,64.28,81208.34,0.0,0.99987,0.0,0.02332]
[1778555125053,64.28,81208.34,0.0,0.99987,0.0,0.02332]
[1778555125062,64.28,81208.34,0.0,0.99987,0.0,0.02332]
[1778555125388,64.28,81208.36,0.0,0.99987,0.0,0.02332]
[1778555126811,64.28,81208.36,0.0,0.99987,0.0,0.02332]
[1778555126969,64.28,81208.36,0.0,0.99987,0.0,0.02332]
[1778555128814,64.28,81209.94,0.0,0.99987,0.0,0.02328]
[1778555128892,64.28,81209.94,0.0,0.99987,0.0,0.02328]
[1778555132773,64.28,81208.96,0.0,0.99987,0.0,0.02331]
[1778555132817,64.28,81208.96,0.0,0.99987,0.0,0.02331]
[1778555132835,64.28,81208.96,0.0,0.99987,0.0,0.02331]
[1778555132913,64.28,81210.04,0.0,0.99987,0.0,0.02318]
[1778555133061,64.28,81210.04,0.0,0.99987,0.0,0.02318]
[1778555134816,64.28,81210.04,0.0,0.99987,0.0,0.02318]
[1778555134924,64.28,81210.04,0.0,0.99987,0.0,0.02318]
[1778555135458,64.28,81215.28,0.0,0.99987,0.0,0.02303]
[1778555138815,64.28,81215.57,0.0,0.99987,0.0,0.02303]
[1778555138929,64.28,81215.57,0.0,0.99987,0.0,0.02303]
[1778555142210,64.28,81217.35,0.0,0.99987,0.0,0.02298]
[1778555142311,64.28,81217.35,0.0,0.99987,0.0,0.02298]
[1778555142317,64.28,81217.35,0.0,0.99987,0.0,0.02298]
[1778555142561,64.28,81217.35,0.0,0.99987,0.0,0.02298]
[1778555142816,64.28,81217.35,0.0,0.99987,0.0,0.02298]
[1778555142931,64.28,81217.35,0.0,0.99987,0.0,0.02298]
[1778555142907,64.28,81217.05,0.0,0.99987,0.0,0.02298]
[1778555146813,64.28,81217.37,0.0,0.99987,0.0,0.02298]
[1778555146928,64.28,81217.37,0.0,0.99987,0.0,0.02298]
[1778555148259,64.28,81216.49,0.0,0.99987,0.0,0.023]
[1778555148308,64.28,81216.49,0.0,0.99987,0.0,0.023]
[1778555148381,64.28,81216.49,0.0,0.99987,0.0,0.023]
[1778555148560,64.28,81216.49,0.0,0.99987,0.0,0.023]
[1778555148605,64.28,81216.6,0.0,0.99987,0.0,0.023]
[1778555152117,64.28,81217.7,0.0,0.99987,0.0,0.02297]
[1778555152283,64.28,81217.7,0.0,0.99987,0.0,0.02297]
[1778555152308,64.28,81217.7,0.0,0.99987,0.0,0.02297]
[1778555153299,64.28,81216.62,0.0,0.99987,0.0,0.023]
[1778555153310,64.28,81216.62,0.0,0.99987,0.0,0.023]
[1778555153454,64.28,81216.62,0.0,0.99987,0.0,0.023]
[1778555153557,64.28,81216.62,0.0,0.99987,0.0,0.023]
[1778555153584,64.28,81216.13,0.0,0.99987,0.0,0.02301]
[1778555155598,64.28,81216.26,0.0,0.99987,0.0,0.02301]
[1778555158619,64.28,81216.81,0.0,0.99987,0.0,0.02299]
[1778555159029,64.28,81216.81,0.0,0.99987,0.0,0.02299]
[1778555159060,64.28,81216.81,0.0,0.99987,0.0,0.02299]
[1778555159145,64.28,81216.81,0.0,0.99987,0.0,0.02299]
[1778555159309,64.28,81216.81,0.0,0.99987,0.0,0.02299]
[1778555159572,64.28,81216.81,0.0,0.99987,0.0,0.02299]
[1778555159688,64.28,81216.81,0.0,0.99987,0.0,0.02299]
[1778555159808,64.28,81216.81,0.0,0.99987,0.0,0.02299]
[1778555159901,64.28,81216.2,0.0,0.99987,0.0,0.02301]
[1778555165668,64.28,81215.71,0.0,0.99987,0.0,0.02302]
[1778555170759,64.28,81215.81,0.0,0.99987,0.0,0.02302]
[1778555170816,64.28,81215.81,0.0,0.99987,0.0,0.02302]
[1778555170818,64.28,81215.81,0.0,0.99987,0.0,0.02302]
[1778555172627,64.28,81214.65,0.0,0.99987,0.0,0.02305]
[1778555172715,64.28,81214.65,0.0,0.99987,0.0,0.02305]
[1778555172808,64.28,81214.65,0.0,0.99987,0.0,0.02305]
[1778555172909,64.28,81214.68,0.0,0.99987,0.0,0.02305]
[1778555174811,64.28,81215.78,0.0,0.99987,0.0,0.02302]
[1778555174933,64.28,81215.78,0.0,0.99987,0.0,0.02302]
[1778555178648,64.28,81217.72,0.0,0.99987,0.0,0.02297]
[1778555178712,64.28,81217.72,0.0,0.99987,0.0,0.02297]
[1778555178815,64.28,81217.72,0.0,0.99987,0.0,0.02297]
[1778555178911,64.28,81217.72,0.0,0.99987,0.0,0.02297]
[1778555179004,64.28,81217.72,0.0,0.99987,0.0,0.02297]
[1778555179015,64.28,81217.72,0.0,0.99987,0.0,0.02297]
[1778555179016,64.28,81217.39,0.0,0.99987,0.0,0.02298]
[1778555179058,64.28,81217.39,0.0,0.99987,0.0,0.02298]
[1778555184689,64.28,81216.52,0.0,0.99987,0.0,0.023]
[1778555184784,64.28,81216.52,0.0,0.99987,0.0,0.023]
[1778555184815,64.28,81216.52,0.0,0.99987,0.0,0.023]
[1778555184911,64.28,81214.53,0.0,0.99987,0.0,0.02306]
[1778555185809,64.28,81210.86,0.0,0.99987,0.0,0.02316]
[1778555189540,64.28,81212.23,0.0,0.99987,0.0,0.02312]
[1778555189558,64.28,81212.23,0.0,0.99987,0.0,0.02312]
[1778555189600,64.28,81212.23,0.0,0.99987,0.0,0.02312]
[1778555189810,64.28,81212.23,0.0,0.99987,0.0,0.02312]
[1778555189837,64.28,81211.56,0.0,0.99987,0.0,0.02314]
[1778555194872,64.28,81211.43,0.0,0.99987,0.0,0.02305]
[1778555196199,64.28,81211.51,0.0,0.99987,0.0,0.02304]
[1778555196817,64.28,81211.51,0.0,0.99987,0.0,0.02304]
[1778555196931,64.28,81211.51,0.0,0.99987,0.0,0.02304]
[1778555197068,64.28,81211.2,0.0,0.99987,0.0,0.02305]
[1778555202078,64.28,81210.86,0.0,0.99987,0.0,0.02306]
[1778555202195,64.28,81210.86,0.0,0.99987,0.0,0.02306]
[1778555202305,64.28,81210.86,0.0,0.99987,0.0,0.02306]
[1778555202562,64.28,81210.86,0.0,0.99987,0.0,0.02306]
[1778555202655,64.28,81210.86,0.0,0.99987,0.0,0.02306]
[1778555202678,64.28,81210.86,0.0,0.99987,0.0,0.02306]
[1778555202820,64.28,81210.86,0.0,0.99987,0.0,0.02306]
[1778555202928,64.28,81211.08,0.0,0.99987,0.0,0.02306]
[1778555207963,64.28,81211.9,0.0,0.99987,0.0,0.02303]
[1778555210987,64.28,81214.58,0.0,0.99987,0.0,0.02296]
[1778555211994,64.28,81217.14,0.0,0.99987,0.0,0.02289]
[1778555213001,64.28,81219.88,0.0,0.99987,0.0,0.02281]
[1778555214008,64.28,81225.41,0.0,0.99988,0.0,0.02266]
[1778555214095,64.28,81225.41,0.0,0.99988,0.0,0.02266]
[1778555214202,64.28,81225.41,0.0,0.99988,0.0,0.02266]
[1778555214311,64.28,81225.41,0.0,0.99988,0.0,0.02266]
[1778555214440,64.28,81225.41,0.0,0.99988,0.0,0.02266]
[1778555215018,64.28,81226.19,0.0,0.99988,0.0,0.02264]
[1778555216813,64.28,81226.87,0.0,0.99988,0.0,0.02262]
[1778555216968,64.28,81226.87,0.0,0.99988,0.0,0.02262]
[1778555217073,64.28,81226.87,0.0,0.99988,0.0,0.02262]
[1778555217029,64.28,81227.3,0.0,0.99988,0.0,0.02261]
[1778555217084,64.28,81227.3,0.0,0.99988,0.0,0.02261]
[1778555217310,64.28,81227.3,0.0,0.99988,0.0,0.02261]
[1778555220811,64.28,81227.3,0.0,0.99988,0.0,0.02261]
[1778555220926,64.28,81227.3,0.0,0.99988,0.0,0.02261]
[1778555221022,64.28,81227.3,0.0,0.99988,0.0,0.02261]
[1778555221107,64.28,81236.73,0.0,0.99988,0.0,0.02235]
[1778555222114,64.28,81238.52,0.0,0.99988,0.0,0.0223]
[1778555224430,64.28,81238.52,0.0,0.99988,0.0,0.0223]
[1778555224558,64.28,81238.52,0.0,0.99988,0.0,0.0223]
[1778555224563,64.28,81238.52,0.0,0.99988,0.0,0.0223]
[1778555224813,64.28,81238.52,0.0,0.99988,0.0,0.0223]
[1778555224878,64.28,81238.52,0.0,0.99988,0.0,0.0223]
[1778555224914,64.28,81238.52,0.0,0.99988,0.0,0.0223]
[1778555226279,64.28,81238.18,0.0,0.99988,0.0,0.02231]
[1778555226822,64.28,81238.18,0.0,0.99988,0.0,0.02231]
[1778555226880,64.28,81238.48,0.0,0.99988,0.0,0.0223]
[1778555231093,64.28,81237.73,0.0,0.99988,0.0,0.02233]
[1778555231317,64.28,81237.66,0.0,0.99988,0.0,0.02233]
[1778555231414,64.28,81235.85,0.0,0.99988,0.0,0.02238]
[1778555232576,64.28,81235.85,0.0,0.99988,0.0,0.02238]
[1778555232677,64.28,81235.85,0.0,0.99988,0.0,0.02238]
[1778555232813,64.28,81235.85,0.0,0.99988,0.0,0.02238]
[1778555232915,64.28,81235.85,0.0,0.99988,0.0,0.02238]
[1778555233016,64.28,81232.95,0.0,0.99988,0.0,0.02245]
[1778555234812,64.28,81231.85,0.0,0.99988,0.0,0.02248]
[1778555234923,64.28,81231.85,0.0,0.99988,0.0,0.02248]
[1778555235024,64.28,81231.65,0.0,0.99988,0.0,0.02249]
[1778555236195,64.28,81230.65,0.0,0.99988,0.0,0.02252]
[1778555237267,64.28,81230.77,0.0,0.99988,0.0,0.02251]
[1778555237865,64.28,81230.77,0.0,0.99988,0.0,0.02251]
[1778555238058,64.28,81230.77,0.0,0.99988,0.0,0.02251]
[1778555238113,64.28,81231.91,0.0,0.99988,0.0,0.02248]
[1778555238314,64.28,81231.91,0.0,0.99988,0.0,0.02248]
[1778555238811,64.28,81231.91,0.0,0.99988,0.0,0.02248]
[1778555238918,64.28,81231.91,0.0,0.99988,0.0,0.02248]
[1778555239008,64.28,81232.22,0.0,0.99988,0.0,0.02247]
[1778555240810,64.28,81233.5,0.0,0.99988,0.0,0.02244]
[1778555240872,64.28,81233.5,0.0,0.99988,0.0,0.02244]
[1778555240910,64.28,81235.98,0.0,0.99988,0.0,0.02237]
[1778555242814,64.28,81237.05,0.0,0.99988,0.0,0.02234]
[1778555242875,64.28,81237.05,0.0,0.99988,0.0,0.02234]
[1778555242912,64.28,81241.38,0.0,0.99988,0.0,0.02223]
[1778555243263,64.28,81246.49,0.0,0.99988,0.0,0.02209]
[1778555244755,64.28,81246.49,0.0,0.99988,0.0,0.02209]
[1778555244813,64.28,81246.49,0.0,0.99988,0.0,0.02209]
[1778555245061,64.28,81246.49,0.0,0.99988,0.0,0.02209]
[1778555244914,64.28,81247.98,0.0,0.99988,0.0,0.02205]
[1778555246185,64.28,81247.72,0.0,0.99988,0.0,0.02206]
[1778555246823,64.28,81247.72,0.0,0.99988,0.0,0.02206]
[1778555246945,64.28,81247.72,0.0,0.99988,0.0,0.02206]
[1778555247075,64.28,81247.72,0.0,0.99988,0.0,0.02206]
[1778555246996,64.28,81247.71,0.0,0.99988,0.0,0.02206]
[1778555247180,64.28,81247.71,0.0,0.99988,0.0,0.02206]
[1778555247291,64.28,81247.74,0.0,0.99988,0.0,0.02206]
[1778555248813,64.28,81247.74,0.0,0.99988,0.0,0.02206]
[1778555248939,64.28,81247.74,0.0,0.99988,0.0,0.02206]
[1778555249065,64.28,81247.74,0.0,0.99988,0.0,0.02206]
[1778555250819,64.28,81248.04,0.0,0.99988,0.0,0.02205]
[1778555250896,64.28,81248.04,0.0,0.99988,0.0,0.02205]
[1778555250994,64.28,81247.87,0.0,0.99988,0.0,0.02205]
[1778555254814,64.28,81248.5,0.0,0.99988,0.0,0.02194]
[1778555254927,64.28,81248.5,0.0,0.99988,0.0,0.02194]
[1778555254988,64.28,81248.73,0.0,0.99988,0.0,0.02194]
[1778555255582,64.28,81248.73,0.0,0.99988,0.0,0.02194]
[1778555255649,64.28,81248.73,0.0,0.99988,0.0,0.02194]
[1778555255808,64.28,81248.73,0.0,0.99988,0.0,0.02194]
[1778555256815,64.28,81249.08,0.0,0.99988,0.0,0.02193]
[1778555256871,64.28,81249.08,0.0,0.99988,0.0,0.02193]
[1778555256912,64.28,81249.11,0.0,0.99988,0.0,0.02193]
[1778555260815,64.28,81249.31,0.0,0.99988,0.0,0.02192]
[1778555260930,64.28,81249.31,0.0,0.99988,0.0,0.02192]
[1778555261025,64.28,81249.35,0.0,0.99988,0.0,0.02192]
[1778555262816,64.28,81248.92,0.0,0.99988,0.0,0.02193]
[1778555262965,64.28,81248.92,0.0,0.99988,0.0,0.02193]
[1778555263056,64.28,81248.39,0.0,0.99988,0.0,0.02195]
[1778555263931,64.28,81248.39,0.0,0.99988,0.0,0.02195]
[1778555263941,64.28,81248.39,0.0,0.99988,0.0,0.02195]
[1778555264060,64.28,81248.39,0.0,0.99988,0.0,0.02195]
[1778555266815,64.28,81248.59,0.0,0.99988,0.0,0.02194]
[1778555266936,64.28,81248.59,0.0,0.99988,0.0,0.02194]
[1778555267032,64.28,81248.59,0.0,0.99988,0.0,0.02194]
[1778555270815,64.28,81248.62,0.0,0.99988,0.0,0.02194]
[1778555270928,64.28,81248.62,0.0,0.99988,0.0,0.02194]
[1778555271014,64.28,81248.66,0.0,0.99988,0.0,0.02194]
[1778555272466,64.28,81250.01,0.0,0.99988,0.0,0.0219]
[1778555274817,64.28,81250.22,0.0,0.99988,0.0,0.0219]
[1778555274928,64.28,81250.22,0.0,0.99988,0.0,0.0219]
[1778555275022,64.28,81250.08,0.0,0.99988,0.0,0.0219]
[1778555275358,64.28,81250.08,0.0,0.99988,0.0,0.0219]
[1778555275445,64.28,81250.08,0.0,0.99988,0.0,0.0219]
[1778555275564,64.28,81250.08,0.0,0.99988,0.0,0.0219]
[1778555275910,64.28,81250.08,0.0,0.99988,0.0,0.0219]
[1778555276494,64.28,81248.08,0.0,0.99988,0.0,0.02196]
[1778555278508,64.28,81249.36,0.0,0.99988,0.0,0.02192]
[1778555279515,64.28,81252.13,0.0,0.99988,0.0,0.02185]
[1778555280694,64.28,81252.13,0.0,0.99988,0.0,0.02185]
[1778555280715,64.28,81252.13,0.0,0.99988,0.0,0.02185]
[1778555280812,64.28,81252.13,0.0,0.99988,0.0,0.02185]
[1778555280900,64.28,81253.3,0.0,0.99988,0.0,0.02182]
[1778555283546,64.28,81251.67,0.0,0.99988,0.0,0.02186]
[1778555286191,64.28,81251.17,0.0,0.99988,0.0,0.02187]
[1778555286823,64.28,81251.17,0.0,0.99988,0.0,0.02187]
[1778555286951,64.28,81251.17,0.0,0.99988,0.0,0.02187]
[1778555287072,64.28,81251.17,0.0,0.99988,0.0,0.02187]
[1778555291294,64.28,81251.83,0.0,0.99988,0.0,0.02186]
[1778555291810,64.28,81251.83,0.0,0.99988,0.0,0.02186]
[1778555291910,64.28,81251.64,0.0,0.99988,0.0,0.02186]
[1778555293443,64.28,81251.39,0.0,0.99988,0.0,0.02187]
[1778555293555,64.28,81251.39,0.0,0.99988,0.0,0.02187]
[1778555293813,64.28,81251.39,0.0,0.99988,0.0,0.02187]
[1778555299658,64.28,81250.6,0.0,0.99988,0.0,0.02189]
[1778555300293,64.28,81250.6,0.0,0.99988,0.0,0.02189]
[1778555302203,64.28,81250.61,0.0,0.99988,0.0,0.02189]
[1778555302269,64.28,81250.61,0.0,0.99988,0.0,0.02189]
[1778555302310,64.28,81250.61,0.0,0.99988,0.0,0.02189]
[1778555303686,64.28,81252.31,0.0,0.99988,0.0,0.02184]
[1778555304693,64.28,81255.71,0.0,0.99988,0.0,0.02175]
[1778555305700,64.28,81252.42,0.0,0.99988,0.0,0.02184]
[1778555306934,64.28,81252.42,0.0,0.99988,0.0,0.02184]
[1778555307045,64.28,81252.42,0.0,0.99988,0.0,0.02184]
[1778555307079,64.28,81252.42,0.0,0.99988,0.0,0.02184]
[1778555311194,64.28,81251.17,0.0,0.99988,0.0,0.02187]
[1778555311538,64.28,81251.17,0.0,0.99988,0.0,0.02187]
[1778555311802,64.28,81251.17,0.0,0.99988,0.0,0.02187]
[1778555311811,64.28,81251.17,0.0,0.99988,0.0,0.02187]
[1778555311869,64.28,81247.01,0.0,0.99988,0.0,0.02189]
[1778555312812,64.28,81247.01,0.0,0.99988,0.0,0.02189]
[1778555312877,64.28,81239.97,0.0,0.99988,0.0,0.02208]
[1778555313756,64.28,81238.03,0.0,0.99988,0.0,0.02213]
[1778555316713,64.28,81237.53,0.0,0.99988,0.0,0.02215]
[1778555316818,64.28,81237.53,0.0,0.99988,0.0,0.02215]
[1778555316824,64.28,81237.53,0.0,0.99988,0.0,0.02215]
[1778555317058,64.28,81237.53,0.0,0.99988,0.0,0.02215]
[1778555317060,64.28,81235.64,0.0,0.99988,0.0,0.0222]
[1778555317784,64.28,81236.63,0.0,0.99988,0.0,0.02217]
[1778555320805,64.28,81235.59,0.0,0.99988,0.0,0.0222]
[1778555322819,64.28,81234.62,0.0,0.99988,0.0,0.02222]
[1778555323706,64.28,81234.62,0.0,0.99988,0.0,0.02222]
[1778555323812,64.28,81234.62,0.0,0.99988,0.0,0.02222]
[1778555323822,64.28,81234.62,0.0,0.99988,0.0,0.02222]
[1778555324060,64.28,81234.62,0.0,0.99988,0.0,0.02222]
[1778555329063,64.28,81235.19,0.0,0.99988,0.0,0.02221]
[1778555329176,64.28,81235.19,0.0,0.99988,0.0,0.02221]
[1778555329307,64.28,81234.62,0.0,0.99988,0.0,0.02222]
[1778555334903,64.28,81235.22,0.0,0.99988,0.0,0.02221]
[1778555336626,64.28,81234.7,0.0,0.99988,0.0,0.02222]
[1778555336731,64.28,81234.7,0.0,0.99988,0.0,0.02222]
[1778555336821,64.28,81234.7,0.0,0.99988,0.0,0.02222]
[1778555341952,64.28,81235.04,0.0,0.99988,0.0,0.02221]
[1778555351015,64.28,81235.21,0.0,0.99988,0.0,0.02221]
[1778555353029,64.28,81234.07,0.0,0.99988,0.0,0.02224]
[1778555353935,64.28,81234.07,0.0,0.99988,0.0,0.02224]
[1778555354060,64.28,81234.07,0.0,0.99988,0.0,0.02224]
[1778555354068,64.28,81234.07,0.0,0.99988,0.0,0.02224]
[1778555354311,64.28,81234.07,0.0,0.99988,0.0,0.02224]
[1778555356193,64.28,81234.07,0.0,0.99988,0.0,0.02224]
[1778555356808,64.28,81234.07,0.0,0.99988,0.0,0.02224]
[1778555356921,64.28,81234.07,0.0,0.99988,0.0,0.02224]
[1778555357059,64.28,81234.07,0.0,0.99988,0.0,0.02224]
[1778555357386,64.28,81234.25,0.0,0.99988,0.0,0.02223]
[1778555358064,64.28,81235.19,0.0,0.99988,0.0,0.02221]
[1778555361291,64.28,81235.96,0.0,0.99988,0.0,0.02219]
[1778555363504,64.28,81235.76,0.0,0.99988,0.0,0.02219]
[1778555366186,64.28,81235.89,0.0,0.99988,0.0,0.02219]
[1778555366237,64.28,81238.58,0.0,0.99988,0.0,0.02212]
[1778555366341,64.28,81238.58,0.0,0.99988,0.0,0.02212]
[1778555366562,64.28,81238.58,0.0,0.99988,0.0,0.02212]
[1778555367127,64.28,81239.53,0.0,0.99988,0.0,0.02209]
[1778555368818,64.28,81239.24,0.0,0.99988,0.0,0.0221]
[1778555368948,64.28,81239.24,0.0,0.99988,0.0,0.0221]
[1778555369068,64.28,81239.24,0.0,0.99988,0.0,0.0221]
[1778555369141,64.28,81239.16,0.0,0.99988,0.0,0.0221]
[1778555369539,64.28,81239.16,0.0,0.99988,0.0,0.0221]
[1778555369557,64.28,81239.16,0.0,0.99988,0.0,0.0221]
[1778555371155,64.28,81237.1,0.0,0.99988,0.0,0.02207]
[1778555375991,64.28,81236.82,0.0,0.99988,0.0,0.02207]
[1778555376048,64.28,81236.82,0.0,0.99988,0.0,0.02207]
[1778555376060,64.28,81236.82,0.0,0.99988,0.0,0.02207]
[1778555376171,64.28,81236.82,0.0,0.99988,0.0,0.02207]
[1778555377112,64.28,81236.82,0.0,0.99988,0.0,0.02207]
[1778555377205,64.28,81236.82,0.0,0.99988,0.0,0.02207]
[1778555377212,64.28,81236.82,0.0,0.99988,0.0,0.02207]
[1778555377310,64.28,81236.82,0.0,0.99988,0.0,0.02207]
[1778555378814,64.28,81236.79,0.0,0.99988,0.0,0.02207]
[1778555378932,64.28,81236.79,0.0,0.99988,0.0,0.02207]
[1778555380816,64.28,81236.61,0.0,0.99988,0.0,0.02208]
[1778555380844,64.28,81236.61,0.0,0.99988,0.0,0.02208]
[1778555384814,64.28,81236.61,0.0,0.99988,0.0,0.02208]
[1778555384932,64.28,81236.61,0.0,0.99988,0.0,0.02208]
[1778555386819,64.28,81234.66,0.0,0.99988,0.0,0.02213]
[1778555386928,64.28,81234.66,0.0,0.99988,0.0,0.02213]
[1778555387600,64.28,81234.44,0.0,0.99988,0.0,0.02214]
[1778555387654,64.28,81234.44,0.0,0.99988,0.0,0.02214]
[1778555387808,64.28,81234.44,0.0,0.99988,0.0,0.02214]
[1778555387866,64.28,81234.45,0.0,0.99988,0.0,0.02214]
[1778555390815,64.28,81234.45,0.0,0.99988,0.0,0.02214]
[1778555390953,64.28,81234.45,0.0,0.99988,0.0,0.02214]
[1778555392815,64.28,81234.42,0.0,0.99988,0.0,0.02214]
[1778555392906,64.28,81234.42,0.0,0.99988,0.0,0.02214]
[1778555396297,64.28,81234.1,0.0,0.99988,0.0,0.02215]
[1778555396823,64.28,81234.1,0.0,0.99988,0.0,0.02215]
[1778555396939,64.28,81234.1,0.0,0.99988,0.0,0.02215]
[1778555397067,64.28,81234.1,0.0,0.99988,0.0,0.02215]
[1778555397175,64.28,81234.1,0.0,0.99988,0.0,0.02215]
[1778555400822,64.28,81234.13,0.0,0.99988,0.0,0.02215]
[1778555400972,64.28,81234.13,0.0,0.99988,0.0,0.02215]
[1778555402812,64.28,81235.58,0.0,0.99988,0.0,0.02211]
[1778555402930,64.28,81235.58,0.0,0.99988,0.0,0.02211]
[1778555404820,64.28,81235.62,0.0,0.99988,0.0,0.02211]
[1778555404925,64.28,81235.62,0.0,0.99988,0.0,0.02211]
[1778555406192,64.28,81235.48,0.0,0.99988,0.0,0.02211]
[1778555408293,64.28,81234.13,0.0,0.99988,0.0,0.02215]
[1778555408314,64.28,81234.13,0.0,0.99988,0.0,0.02215]
[1778555408350,64.28,81234.13,0.0,0.99988,0.0,0.02215]
[1778555408559,64.28,81234.13,0.0,0.99988,0.0,0.02215]
[1778555408820,64.28,81234.13,0.0,0.99988,0.0,0.02215]
[1778555408902,64.28,81234.13,0.0,0.99988,0.0,0.02215]
[1778555409066,64.28,81234.13,0.0,0.99988,0.0,0.02215]
[1778555409230,64.28,81234.13,0.0,0.99988,0.0,0.02215]
[1778555409142,64.28,81234.17,0.0,0.99988,0.0,0.02215]
[1778555412815,64.28,81234.01,0.0,0.99988,0.0,0.02215]
[1778555413090,64.28,81234.01,0.0,0.99988,0.0,0.02215]
[1778555416820,64.28,81234.06,0.0,0.99988,0.0,0.02215]
[1778555416921,64.28,81234.06,0.0,0.99988,0.0,0.02215]
[1778555417018,64.28,81229.21,0.0,0.99988,0.0,0.02228]
[1778555418797,64.28,81227.77,0.0,0.99988,0.0,0.02232]
[1778555418809,64.28,81227.77,0.0,0.99988,0.0,0.02232]
[1778555418819,64.28,81227.77,0.0,0.99988,0.0,0.02232]
[1778555419060,64.28,81227.77,0.0,0.99988,0.0,0.02232]
[1778555419108,64.28,81227.77,0.0,0.99988,0.0,0.02232]
[1778555419495,64.28,81232.91,0.0,0.99988,0.0,0.02218]
[1778555420817,64.28,81232.91,0.0,0.99988,0.0,0.02218]
[1778555420931,64.28,81232.91,0.0,0.99988,0.0,0.02218]
[1778555422814,64.28,81234.34,0.0,0.99988,0.0,0.02214]
[1778555422930,64.28,81234.34,0.0,0.99988,0.0,0.02214]
[1778555424817,64.28,81234.56,0.0,0.99988,0.0,0.02213]
[1778555424924,64.28,81234.56,0.0,0.99988,0.0,0.02213]
[1778555426193,64.28,81234.23,0.0,0.99988,0.0,0.02214]
[1778555426565,64.28,81234.49,0.0,0.99988,0.0,0.02214]
[1778555428819,64.28,81234.21,0.0,0.99988,0.0,0.02214]
[1778555428949,64.28,81234.21,0.0,0.99988,0.0,0.02214]
[1778555431582,64.28,81232.93,0.0,0.99988,0.0,0.02209]
[1778555434083,64.28,81232.75,0.0,0.99988,0.0,0.02209]
[1778555434092,64.28,81232.75,0.0,0.99988,0.0,0.02209]
[1778555434308,64.28,81232.75,0.0,0.99988,0.0,0.02209]
[1778555434824,64.28,81233.77,0.0,0.99988,0.0,0.02206]
[1778555434958,64.28,81233.77,0.0,0.99988,0.0,0.02206]
[1778555435061,64.28,81233.77,0.0,0.99988,0.0,0.02206]
[1778555435156,64.28,81233.7,0.0,0.99988,0.0,0.02207]
[1778555440645,64.28,81233.86,0.0,0.99988,0.0,0.02206]
[1778555445478,64.28,81235.77,0.0,0.99988,0.0,0.02201]
[1778555445486,64.28,81235.77,0.0,0.99988,0.0,0.02201]
[1778555445558,64.28,81235.77,0.0,0.99988,0.0,0.02201]
[1778555446687,64.28,81232.78,0.0,0.99988,0.0,0.02209]
[1778555447805,64.28,81232.78,0.0,0.99988,0.0,0.02209]
[1778555447917,64.28,81232.78,0.0,0.99988,0.0,0.02209]
[1778555448069,64.28,81232.78,0.0,0.99988,0.0,0.02209]
[1778555448117,64.28,81232.71,0.0,0.99988,0.0,0.02209]
[1778555454743,64.28,81232.6,0.0,0.99988,0.0,0.0221]
[1778555456208,64.28,81232.6,0.0,0.99988,0.0,0.0221]
[1778555456826,64.28,81232.68,0.0,0.99988,0.0,0.02209]
[1778555456927,64.28,81232.68,0.0,0.99988,0.0,0.02209]
[1778555457070,64.28,81232.68,0.0,0.99988,0.0,0.02209]
[1778555457764,64.28,81226.5,0.0,0.99988,0.0,0.02226]
[1778555461793,64.28,81221.84,0.0,0.99988,0.0,0.02239]
[1778555462433,64.28,81221.84,0.0,0.99988,0.0,0.02239]
[1778555462543,64.28,81221.84,0.0,0.99988,0.0,0.02239]
[1778555462567,64.28,81221.84,0.0,0.99988,0.0,0.02239]
[1778555462675,64.28,81221.84,0.0,0.99988,0.0,0.02239]
[1778555464028,64.28,81219.89,0.0,0.99988,0.0,0.02244]
[1778555464061,64.28,81219.89,0.0,0.99988,0.0,0.02244]
[1778555464116,64.28,81219.89,0.0,0.99988,0.0,0.02244]
[1778555464310,64.28,81219.89,0.0,0.99988,0.0,0.02244]
[1778555464128,64.28,81220.03,0.0,0.99988,0.0,0.02243]
[1778555469849,64.28,81220.05,0.0,0.99988,0.0,0.02243]
[1778555474885,64.28,81219.87,0.0,0.99988,0.0,0.02244]
[1778555482941,64.28,81219.81,0.0,0.99988,0.0,0.02244]
[1778555485091,64.28,81219.32,0.0,0.99988,0.0,0.02245]
[1778555485167,64.28,81219.32,0.0,0.99988,0.0,0.02245]
[1778555485308,64.28,81219.32,0.0,0.99988,0.0,0.02245]
[1778555488441,64.28,81217.28,0.0,0.99988,0.0,0.02251]
[1778555488549,64.28,81217.28,0.0,0.99988,0.0,0.02251]
[1778555488561,64.28,81217.28,0.0,0.99988,0.0,0.02251]
[1778555489994,64.28,81217.24,0.0,0.99988,0.0,0.02251]
[1778555495029,64.28,81217.81,0.0,0.99988,0.0,0.0224]
[1778555497190,64.28,81217.59,0.0,0.99988,0.0,0.02241]
[1778555497253,64.28,81217.59,0.0,0.99988,0.0,0.02241]
[1778555497310,64.28,81217.59,0.0,0.99988,0.0,0.02241]
[1778555497291,64.28,81217.16,0.0,0.99988,0.0,0.02242]
[1778555504092,64.28,81217.47,0.0,0.99988,0.0,0.02241]
[1778555509128,64.28,81217.16,0.0,0.99988,0.0,0.02242]
[1778555513026,64.28,81215.7,0.0,0.99988,0.0,0.02246]
[1778555513060,64.28,81215.7,0.0,0.99988,0.0,0.02246]
[1778555513137,64.28,81215.7,0.0,0.99988,0.0,0.02246]
[1778555513310,64.28,81215.7,0.0,0.99988,0.0,0.02246]
[1778555513361,64.28,81215.7,0.0,0.99988,0.0,0.02246]
[1778555520205,64.28,81215.36,0.0,0.99988,0.0,0.02247]
[1778555521212,64.28,81211.15,0.0,0.99988,0.0,0.02258]
[1778555522219,64.28,81208.52,0.0,0.99988,0.0,0.02266]
[1778555523356,64.28,81208.52,0.0,0.99988,0.0,0.02266]
[1778555523397,64.28,81207.71,0.0,0.99988,0.0,0.02268]
[1778555523418,64.28,81207.71,0.0,0.99988,0.0,0.02268]
[1778555523559,64.28,81207.71,0.0,0.99988,0.0,0.02268]
[1778555524233,64.28,81207.89,0.0,0.99988,0.0,0.02267]
[1778555526247,64.28,81196.66,0.0,0.99987,0.0,0.02298]
[1778555527254,64.28,81192.57,0.0,0.99987,0.0,0.0231]
[1778555528261,64.28,81190.07,0.0,0.99987,0.0,0.02317]
[1778555530275,64.28,81185.98,0.0,0.99987,0.0,0.02328]
[1778555530801,64.28,81185.98,0.0,0.99987,0.0,0.02328]
[1778555530810,64.28,81185.98,0.0,0.99987,0.0,0.02328]
[1778555530864,64.28,81185.98,0.0,0.99987,0.0,0.02328]
[1778555531064,64.28,81185.98,0.0,0.99987,0.0,0.02328]
[1778555531283,64.28,81184.93,0.0,0.99987,0.0,0.02331]
[1778555533297,64.28,81182.31,0.0,0.99987,0.0,0.02339]
[1778555535311,64.28,81178.55,0.0,0.99987,0.0,0.02349]
[1778555536374,64.28,81174.24,0.0,0.99987,0.0,0.02362]
[1778555537754,64.28,81174.47,0.0,0.99987,0.0,0.02361]
[1778555537818,64.28,81174.47,0.0,0.99987,0.0,0.02361]
[1778555538344,64.28,81175.25,0.0,0.99987,0.0,0.02359]
[1778555539351,64.28,81184.3,0.0,0.99987,0.0,0.02333]
[1778555540358,64.28,81188.12,0.0,0.99987,0.0,0.02322]
[1778555540568,64.28,81188.12,0.0,0.99987,0.0,0.02322]
[1778555540665,64.28,81188.12,0.0,0.99987,0.0,0.02322]
[1778555540777,64.28,81188.12,0.0,0.99987,0.0,0.02322]
[1778555540810,64.28,81188.12,0.0,0.99987,0.0,0.02322]
[1778555541301,64.28,81188.12,0.0,0.99987,0.0,0.02322]
[1778555541365,64.28,81187.42,0.0,0.99987,0.0,0.02324]
[1778555542323,64.28,81187.42,0.0,0.99987,0.0,0.02324]
[1778555542461,64.28,81186.98,0.0,0.99987,0.0,0.02325]
[1778555542565,64.28,81186.98,0.0,0.99987,0.0,0.02325]
[1778555544311,64.28,81187.2,0.0,0.99987,0.0,0.02325]
[1778555544340,64.28,81187.2,0.0,0.99987,0.0,0.02325]
[1778555544561,64.28,81188.74,0.0,0.99987,0.0,0.02321]
[1778555545178,64.28,81188.74,0.0,0.99987,0.0,0.02321]
[1778555545393,64.28,81190.49,0.0,0.99987,0.0,0.02316]
[1778555548316,64.28,81190.99,0.0,0.99987,0.0,0.02314]
[1778555548419,64.28,81190.99,0.0,0.99987,0.0,0.02314]
[1778555548414,64.28,81190.9,0.0,0.99987,0.0,0.02314]
[1778555550525,64.28,81192.28,0.0,0.99987,0.0,0.02311]
[1778555550561,64.28,81192.28,0.0,0.99987,0.0,0.02311]
[1778555550657,64.28,81192.28,0.0,0.99987,0.0,0.02311]
[1778555550809,64.28,81192.28,0.0,0.99987,0.0,0.02311]
[1778555552311,64.28,81192.28,0.0,0.99987,0.0,0.02311]
[1778555552425,64.28,81192.28,0.0,0.99987,0.0,0.02311]
[1778555552442,64.28,81192.24,0.0,0.99987,0.0,0.02301]
[1778555556204,64.28,81192.2,0.0,0.99987,0.0,0.02301]
[1778555556313,64.28,81192.2,0.0,0.99987,0.0,0.02301]
[1778555556377,64.28,81192.36,0.0,0.99987,0.0,0.02301]
[1778555556934,64.28,81192.36,0.0,0.99987,0.0,0.02301]
[1778555560315,64.28,81192.0,0.0,0.99987,0.0,0.02302]
[1778555560434,64.28,81192.0,0.0,0.99987,0.0,0.02302]
[1778555560349,64.28,81192.79,0.0,0.99987,0.0,0.023]
[1778555562325,64.28,81192.09,0.0,0.99987,0.0,0.02302]
[1778555562417,64.28,81192.06,0.0,0.99987,0.0,0.02302]
[1778555562458,64.28,81192.06,0.0,0.99987,0.0,0.02302]
[1778555563155,64.28,81192.06,0.0,0.99987,0.0,0.02302]
[1778555563169,64.28,81192.06,0.0,0.99987,0.0,0.02302]
[1778555563316,64.28,81192.06,0.0,0.99987,0.0,0.02302]
[1778555563520,64.28,81188.75,0.0,0.99987,0.0,0.02311]
[1778555566316,64.28,81189.23,0.0,0.99987,0.0,0.0231]
[1778555566436,64.28,81189.23,0.0,0.99987,0.0,0.0231]
[1778555566356,64.28,81188.94,0.0,0.99987,0.0,0.0231]
[1778555568312,64.28,81188.93,0.0,0.99987,0.0,0.0231]
[1778555568404,64.28,81188.93,0.0,0.99987,0.0,0.0231]
[1778555568407,64.28,81188.56,0.0,0.99987,0.0,0.02311]
[1778555572314,64.28,81188.79,0.0,0.99987,0.0,0.02311]
[1778555572418,64.28,81188.79,0.0,0.99987,0.0,0.02311]
[1778555572413,64.28,81188.79,0.0,0.99987,0.0,0.02311]
[1778555576204,64.28,81187.84,0.0,0.99987,0.0,0.02313]
[1778555576317,64.28,81187.84,0.0,0.99987,0.0,0.02313]
[1778555576409,64.28,81187.37,0.0,0.99987,0.0,0.02315]
[1778555576621,64.28,81187.37,0.0,0.99987,0.0,0.02315]
[1778555576812,64.28,81187.37,0.0,0.99987,0.0,0.02315]
[1778555576984,64.28,81187.37,0.0,0.99987,0.0,0.02315]
[1778555577050,64.28,81187.49,0.0,0.99987,0.0,0.02314]
[1778555580309,64.28,81186.14,0.0,0.99987,0.0,0.02318]
[1778555580419,64.28,81186.14,0.0,0.99987,0.0,0.02318]
[1778555580409,64.28,81186.29,0.0,0.99987,0.0,0.02318]
[1778555582315,64.28,81186.29,0.0,0.99987,0.0,0.02318]
[1778555582441,64.28,81186.29,0.0,0.99987,0.0,0.02318]
[1778555582334,64.28,81187.48,0.0,0.99987,0.0,0.02314]
[1778555582653,64.28,81182.66,0.0,0.99987,0.0,0.02328]
[1778555584572,64.28,81181.75,0.0,0.99987,0.0,0.02331]
[1778555584615,64.28,81181.75,0.0,0.99987,0.0,0.02331]
[1778555584811,64.28,81181.75,0.0,0.99987,0.0,0.02331]
[1778555586313,64.28,81181.61,0.0,0.99987,0.0,0.02331]
[1778555586424,64.28,81181.61,0.0,0.99987,0.0,0.02331]
[1778555586409,64.28,81181.61,0.0,0.99987,0.0,0.02331]
[1778555588312,64.28,81181.29,0.0,0.99987,0.0,0.02332]
[1778555588421,64.28,81181.29,0.0,0.99987,0.0,0.02332]
[1778555588410,64.28,81181.29,0.0,0.99987,0.0,0.02332]
[1778555590311,64.28,81181.38,0.0,0.99987,0.0,0.02332]
[1778555590451,64.28,81181.38,0.0,0.99987,0.0,0.02332]
[1778555590456,64.28,81181.1,0.0,0.99987,0.0,0.02332]
[1778555590709,64.28,81179.34,0.0,0.99987,0.0,0.02337]
[1778555592314,64.28,81179.34,0.0,0.99987,0.0,0.02337]
[1778555592384,64.28,81179.34,0.0,0.99987,0.0,0.02337]
[1778555592355,64.28,81177.89,0.0,0.99987,0.0,0.02341]
[1778555593386,64.28,81177.89,0.0,0.99987,0.0,0.02341]
[1778555593502,64.28,81177.94,0.0,0.99987,0.0,0.02341]
[1778555593562,64.28,81177.94,0.0,0.99987,0.0,0.02341]
[1778555596312,64.28,81177.83,0.0,0.99987,0.0,0.02342]
[1778555596443,64.28,81177.83,0.0,0.99987,0.0,0.02342]
[1778555596398,64.28,81177.82,0.0,0.99987,0.0,0.02342]
[1778555598312,64.28,81177.94,0.0,0.99987,0.0,0.02341]
[1778555598421,64.28,81177.94,0.0,0.99987,0.0,0.02341]
[1778555598410,64.28,81177.94,0.0,0.99987,0.0,0.02341]
[1778555602313,64.28,81177.28,0.0,0.99987,0.0,0.02343]
[1778555602421,64.28,81177.28,0.0,0.99987,0.0,0.02343]
[1778555602370,64.28,81177.46,0.0,0.99987,0.0,0.02343]
[1778555606316,64.28,81177.24,0.0,0.99987,0.0,0.02343]
[1778555606400,64.28,81177.24,0.0,0.99987,0.0,0.02343]
[1778555606411,64.28,81177.16,0.0,0.99987,0.0,0.02344]
[1778555608312,64.28,81177.23,0.0,0.99987,0.0,0.02343]
[1778555608422,64.28,81177.23,0.0,0.99987,0.0,0.02343]
[1778555608407,64.28,81177.37,0.0,0.99987,0.0,0.02343]
[1778555611200,64.28,81177.35,0.0,0.99987,0.0,0.02343]
[1778555611297,64.28,81177.35,0.0,0.99987,0.0,0.02343]
[1778555611308,64.28,81177.35,0.0,0.99987,0.0,0.02343]
[1778555614484,64.28,81177.58,0.0,0.99987,0.0,0.02333]
[1778555614491,64.28,81177.47,0.0,0.99987,0.0,0.02333]
[1778555614560,64.28,81177.47,0.0,0.99987,0.0,0.02333]
[1778555614594,64.28,81177.47,0.0,0.99987,0.0,0.02333]
[1778555614879,64.28,81176.8,0.0,0.99987,0.0,0.02335]
[1778555618312,64.28,81176.9,0.0,0.99987,0.0,0.02335]
[1778555618426,64.28,81176.9,0.0,0.99987,0.0,0.02335]
[1778555618410,64.28,81176.83,0.0,0.99987,0.0,0.02335]
[1778555619916,64.28,81175.03,0.0,0.99987,0.0,0.0234]
[1778555621216,64.28,81175.03,0.0,0.99987,0.0,0.0234]
[1778555622326,64.28,81174.66,0.0,0.99987,0.0,0.02341]
[1778555622413,64.28,81174.66,0.0,0.99987,0.0,0.02341]
[1778555623390,64.28,81174.66,0.0,0.99987,0.0,0.02341]
[1778555623566,64.28,81174.66,0.0,0.99987,0.0,0.02341]
[1778555624312,64.28,81174.66,0.0,0.99987,0.0,0.02341]
[1778555624407,64.28,81174.66,0.0,0.99987,0.0,0.02341]
[1778555625171,64.28,81174.66,0.0,0.99987,0.0,0.02341]
[1778555626313,64.28,81174.77,0.0,0.99987,0.0,0.02341]
[1778555626450,64.28,81174.77,0.0,0.99987,0.0,0.02341]
[1778555626411,64.28,81174.84,0.0,0.99987,0.0,0.0234]
[1778555628982,64.28,81177.04,0.0,0.99987,0.0,0.02334]
[1778555632329,64.28,81177.23,0.0,0.99987,0.0,0.02334]
[1778555632413,64.28,81177.23,0.0,0.99987,0.0,0.02334]
[1778555632513,64.28,81177.7,0.0,0.99987,0.0,0.02332]
[1778555632557,64.28,81177.7,0.0,0.99987,0.0,0.02332]
[1778555634014,64.28,81177.32,0.0,0.99987,0.0,0.02333]
[1778555634025,64.28,81177.32,0.0,0.99987,0.0,0.02333]
[1778555634061,64.28,81177.32,0.0,0.99987,0.0,0.02333]
[1778555639052,64.28,81178.4,0.0,0.99987,0.0,0.0233]
[1778555641500,64.28,81183.1,0.0,0.99987,0.0,0.02317]
[1778555642073,64.28,81184.74,0.0,0.99987,0.0,0.02313]
[1778555643290,64.28,81184.74,0.0,0.99987,0.0,0.02313]
[1778555643309,64.28,81184.74,0.0,0.99987,0.0,0.02313]
[1778555643435,64.28,81184.74,0.0,0.99987,0.0,0.02313]
[1778555643561,64.28,81184.07,0.0,0.99987,0.0,0.02315]
[1778555645094,64.28,81192.2,0.0,0.99987,0.0,0.02292]
[1778555646101,64.28,81197.82,0.0,0.99987,0.0,0.02276]
[1778555648156,64.28,81197.91,0.0,0.99987,0.0,0.02276]
[1778555648265,64.28,81197.91,0.0,0.99987,0.0,0.02276]
[1778555648314,64.28,81197.91,0.0,0.99987,0.0,0.02276]
[1778555655568,64.28,81198.21,0.0,0.99987,0.0,0.02275]
[1778555655700,64.28,81198.21,0.0,0.99987,0.0,0.02275]
[1778555655811,64.28,81198.21,0.0,0.99987,0.0,0.02275]
[1778555656221,64.28,81198.21,0.0,0.99987,0.0,0.02275]
[1778555658322,64.28,81197.98,0.0,0.99987,0.0,0.02276]
[1778555658413,64.28,81198.21,0.0,0.99987,0.0,0.02275]
[1778555659359,64.28,81198.21,0.0,0.99987,0.0,0.02275]
[1778555659404,64.28,81198.24,0.0,0.99987,0.0,0.02275]
[1778555659571,64.28,81198.24,0.0,0.99987,0.0,0.02275]
[1778555665237,64.28,81198.49,0.0,0.99987,0.0,0.02274]
[1778555666234,64.28,81198.49,0.0,0.99987,0.0,0.02274]
[1778555666316,64.28,81198.49,0.0,0.99987,0.0,0.02274]
[1778555666392,64.28,81198.62,0.0,0.99987,0.0,0.02274]
[1778555671488,64.28,81198.83,0.0,0.99987,0.0,0.02273]
[1778555671556,64.28,81199.14,0.0,0.99988,0.0,0.02263]
[1778555677325,64.28,81200.32,0.0,0.99988,0.0,0.0226]
[1778555684374,64.28,81200.9,0.0,0.99988,0.0,0.02258]
[1778555689417,64.28,81200.71,0.0,0.99988,0.0,0.02259]
[1778555691228,64.28,81200.71,0.0,0.99988,0.0,0.02259]
[1778555692325,64.28,81201.74,0.0,0.99988,0.0,0.02256]
[1778555692399,64.28,81201.74,0.0,0.99988,0.0,0.02256]
[1778555692568,64.28,81201.74,0.0,0.99988,0.0,0.02256]
[1778555696272,64.28,81201.74,0.0,0.99988,0.0,0.02256]
[1778555696312,64.28,81201.74,0.0,0.99988,0.0,0.02256]
[1778555696371,64.28,81201.74,0.0,0.99988,0.0,0.02256]
[1778555701501,64.28,81201.56,0.0,0.99988,0.0,0.02257]
[1778555701624,64.28,81201.56,0.0,0.99988,0.0,0.02257]
[1778555701814,64.28,81201.56,0.0,0.99988,0.0,0.02257]
[1778555702508,64.28,81200.75,0.0,0.99988,0.0,0.02259]
[1778555703515,64.28,81193.67,0.0,0.99987,0.0,0.02278]
[1778555704772,64.28,81193.16,0.0,0.99987,0.0,0.0228]
[1778555704809,64.28,81193.16,0.0,0.99987,0.0,0.0228]
[1778555704884,64.28,81193.16,0.0,0.99987,0.0,0.0228]
[1778555705060,64.28,81193.16,0.0,0.99987,0.0,0.0228]
[1778555705124,64.28,81193.16,0.0,0.99987,0.0,0.0228]
[1778555705365,64.28,81193.16,0.0,0.99987,0.0,0.0228]
[1778555705529,64.28,81196.12,0.0,0.99987,0.0,0.02272]
[1778555706319,64.28,81196.12,0.0,0.99987,0.0,0.02272]
[1778555706445,64.28,81196.12,0.0,0.99987,0.0,0.02272]
[1778555706559,64.28,81196.12,0.0,0.99987,0.0,0.02272]
[1778555706571,64.28,81199.69,0.0,0.99988,0.0,0.02262]
[1778555707660,64.28,81200.93,0.0,0.99988,0.0,0.02258]
[1778555707719,64.28,81200.93,0.0,0.99988,0.0,0.02258]
[1778555707785,64.28,81200.93,0.0,0.99988,0.0,0.02258]
[1778555707812,64.28,81200.93,0.0,0.99988,0.0,0.02258]
[1778555708314,64.28,81200.93,0.0,0.99988,0.0,0.02258]
[1778555708550,64.28,81202.55,0.0,0.99988,0.0,0.02254]
[1778555709774,64.28,81202.25,0.0,0.99988,0.0,0.02255]
[1778555712313,64.28,81202.72,0.0,0.99988,0.0,0.02253]
[1778555712339,64.28,81202.72,0.0,0.99988,0.0,0.02253]
[1778555715787,64.28,81202.39,0.0,0.99988,0.0,0.02254]
[1778555716324,64.28,81202.39,0.0,0.99988,0.0,0.02254]
[1778555716606,64.28,81203.0,0.0,0.99988,0.0,0.02253]
[1778555721641,64.28,81202.1,0.0,0.99988,0.0,0.02255]
[1778555727683,64.28,81201.72,0.0,0.99988,0.0,0.02256]
[1778555732533,64.28,81200.75,0.0,0.99988,0.0,0.02259]
[1778555732559,64.28,81200.75,0.0,0.99988,0.0,0.02259]
[1778555732606,64.28,81199.25,0.0,0.99988,0.0,0.02254]
[1778555733491,64.28,81199.25,0.0,0.99988,0.0,0.02254]
[1778555733558,64.28,81199.25,0.0,0.99988,0.0,0.02254]
[1778555733520,64.28,81199.23,0.0,0.99988,0.0,0.02254]
[1778555738762,64.28,81200.52,0.0,0.99988,0.0,0.0225]
[1778555740776,64.28,81197.76,0.0,0.99988,0.0,0.02258]
[1778555742149,64.28,81197.76,0.0,0.99988,0.0,0.02258]
[1778555742310,64.28,81197.76,0.0,0.99988,0.0,0.02258]
[1778555748587,64.28,81195.44,0.0,0.99988,0.0,0.02264]
[1778555748807,64.28,81195.8,0.0,0.99988,0.0,0.02263]
[1778555748832,64.28,81195.48,0.0,0.99988,0.0,0.02264]
[1778555755273,64.28,81194.6,0.0,0.99988,0.0,0.02266]
[1778555755309,64.28,81194.6,0.0,0.99988,0.0,0.02266]
[1778555755426,64.28,81190.18,0.0,0.99987,0.0,0.02279]
[1778555760917,64.28,81190.66,0.0,0.99987,0.0,0.02277]
[1778555765952,64.28,81189.6,0.0,0.99987,0.0,0.0228]
[1778555767433,64.28,81189.6,0.0,0.99987,0.0,0.0228]
[1778555767558,64.28,81189.6,0.0,0.99987,0.0,0.0228]
[1778555768036,64.28,81189.63,0.0,0.99987,0.0,0.0228]
[1778555768060,64.28,81189.63,0.0,0.99987,0.0,0.0228]
[1778555768162,64.28,81189.85,0.0,0.99987,0.0,0.02279]
[1778555770987,64.28,81193.54,0.0,0.99988,0.0,0.02269]
[1778555772373,64.28,81193.54,0.0,0.99988,0.0,0.02269]
[1778555772559,64.28,81193.54,0.0,0.99988,0.0,0.02269]
[1778555778036,64.28,81193.71,0.0,0.99988,0.0,0.02269]
[1778555781065,64.28,81199.19,0.0,0.99988,0.0,0.02254]
[1778555781875,64.28,81199.19,0.0,0.99988,0.0,0.02254]
[1778555782060,64.28,81199.19,0.0,0.99988,0.0,0.02254]
[1778555782160,64.28,81203.15,0.0,0.99988,0.0,0.02243]
[1778555783620,64.28,81203.15,0.0,0.99988,0.0,0.02243]
[1778555783810,64.28,81204.73,0.0,0.99988,0.0,0.02239]
[1778555784086,64.28,81204.62,0.0,0.99988,0.0,0.02239]
[1778555789121,64.28,81206.05,0.0,0.99988,0.0,0.02235]
[1778555791135,64.28,81210.39,0.0,0.99988,0.0,0.02214]
[1778555792662,64.28,81210.39,0.0,0.99988,0.0,0.02214]
[1778555792809,64.28,81210.71,0.0,0.99988,0.0,0.02213]
[1778555798184,64.28,81209.82,0.0,0.99988,0.0,0.02216]
[1778555803219,64.28,81209.45,0.0,0.99988,0.0,0.02217]
[1778555807555,64.28,81207.7,0.0,0.99988,0.0,0.02221]
[1778555807808,64.28,81206.55,0.0,0.99988,0.0,0.02224]
[1778555808678,64.28,81206.55,0.0,0.99988,0.0,0.02224]
[1778555808679,64.28,81205.0,0.0,0.99988,0.0,0.02229]
[1778555808811,64.28,81205.0,0.0,0.99988,0.0,0.02229]
[1778555814297,64.28,81207.0,0.0,0.99988,0.0,0.02223]
[1778555817089,64.28,81208.61,0.0,0.99988,0.0,0.02219]
[1778555817308,64.28,81208.61,0.0,0.99988,0.0,0.02219]
[1778555822353,64.28,81210.21,0.0,0.99988,0.0,0.02215]
[1778555824522,64.28,81210.08,0.0,0.99988,0.0,0.02215]
[1778555824560,64.28,81210.08,0.0,0.99988,0.0,0.02215]
[1778555825819,64.28,81210.74,0.0,0.99988,0.0,0.02213]
[1778555826057,64.28,81210.74,0.0,0.99988,0.0,0.02213]
[1778555826381,64.28,81211.55,0.0,0.99988,0.0,0.02211]
[1778555831416,64.28,81213.16,0.0,0.99988,0.0,0.02207]
[1778555837458,64.28,81214.27,0.0,0.99988,0.0,0.02204]
[1778555838465,64.28,81212.02,0.0,0.99988,0.0,0.0221]
[1778555839743,64.28,81210.8,0.0,0.99988,0.0,0.02213]
[1778555839810,64.28,81210.8,0.0,0.99988,0.0,0.02213]
[1778555840479,64.28,81213.18,0.0,0.99988,0.0,0.02207]
[1778555844290,64.28,81214.45,0.0,0.99988,0.0,0.02203]
[1778555844312,64.28,81214.45,0.0,0.99988,0.0,0.02203]
[1778555844507,64.28,81213.85,0.0,0.99988,0.0,0.02205]
[1778555845313,64.28,81213.85,0.0,0.99988,0.0,0.02205]
[1778555845560,64.28,81213.85,0.0,0.99988,0.0,0.02205]
[1778555850384,64.28,81212.85,0.0,0.99988,0.0,0.02207]
[1778555850559,64.28,81212.85,0.0,0.99988,0.0,0.02207]
[1778555850659,64.28,81213.18,0.0,0.99988,0.0,0.02207]
[1778555850983,64.28,81213.18,0.0,0.99988,0.0,0.02207]
[1778555851064,64.28,81213.18,0.0,0.99988,0.0,0.02207]
[1778555858606,64.28,81214.12,0.0,0.99988,0.0,0.02195]
[1778555865396,64.28,81214.12,0.0,0.99988,0.0,0.02195]
[1778555865560,64.28,81214.12,0.0,0.99988,0.0,0.02195]
[1778555866881,64.28,81212.05,0.0,0.99988,0.0,0.022]
[1778555867059,64.28,81212.05,0.0,0.99988,0.0,0.022]
[1778555867669,64.28,81212.0,0.0,0.99988,0.0,0.02201]
[1778555872704,64.28,81210.96,0.0,0.99988,0.0,0.02203]
[1778555878746,64.28,81210.92,0.0,0.99988,0.0,0.02203]
[1778555881888,64.28,81210.58,0.0,0.99988,0.0,0.02204]
[1778555882059,64.28,81210.58,0.0,0.99988,0.0,0.02204]
[1778555883781,64.28,81216.06,0.0,0.99988,0.0,0.0219]
[1778555884886,64.28,81216.06,0.0,0.99988,0.0,0.0219]
[1778555885025,64.28,81216.06,0.0,0.99988,0.0,0.0219]
[1778555885061,64.28,81216.06,0.0,0.99988,0.0,0.0219]
[1778555885126,64.28,81213.76,0.0,0.99988,0.0,0.02196]
[1778555890830,64.28,81212.47,0.0,0.99988,0.0,0.02199]
[1778555895866,64.28,81212.41,0.0,0.99988,0.0,0.022]
[1778555902150,64.28,81212.29,0.0,0.99988,0.0,0.022]
[1778555902310,64.28,81212.29,0.0,0.99988,0.0,0.022]
[1778555902408,64.28,81217.67,0.0,0.99988,0.0,0.02185]
[1778555903584,64.28,81217.67,0.0,0.99988,0.0,0.02185]
[1778555903602,64.28,81218.86,0.0,0.99988,0.0,0.02182]
[1778555903811,64.28,81218.86,0.0,0.99988,0.0,0.02182]
[1778555909963,64.28,81218.62,0.0,0.99988,0.0,0.02183]
[1778555914999,64.28,81218.47,0.0,0.99988,0.0,0.02174]
[1778555916214,64.28,81218.47,0.0,0.99988,0.0,0.02174]
[1778555916315,64.28,81218.47,0.0,0.99988,0.0,0.02174]
[1778555922048,64.28,81218.13,0.0,0.99988,0.0,0.02175]
[1778555923995,64.28,81218.13,0.0,0.99988,0.0,0.02175]
[1778555924058,64.28,81218.13,0.0,0.99988,0.0,0.02175]
[1778555925362,64.28,81219.03,0.0,0.99988,0.0,0.02173]
[1778555925559,64.28,81219.03,0.0,0.99988,0.0,0.02173]
[1778555925659,64.28,81218.7,0.0,0.99988,0.0,0.02174]
[1778555929894,64.28,81218.88,0.0,0.99988,0.0,0.02173]
[1778555932118,64.28,81213.14,0.0,0.99988,0.0,0.02188]
[1778555933317,64.28,81213.14,0.0,0.99988,0.0,0.02188]
[1778555933560,64.28,81213.14,0.0,0.99988,0.0,0.02188]
[1778555933656,64.28,81206.47,0.0,0.99988,0.0,0.02206]
[1778555935139,64.28,81203.56,0.0,0.99988,0.0,0.02214]
[1778555936148,64.28,81200.54,0.0,0.99988,0.0,0.02222]
[1778555937153,64.28,81197.16,0.0,0.99988,0.0,0.02231]
[1778555942188,64.28,81196.38,0.0,0.99988,0.0,0.02233]
[1778555944086,64.28,81196.67,0.0,0.99988,0.0,0.02233]
[1778555946313,64.28,81196.27,0.0,0.99988,0.0,0.02234]
[1778555952260,64.28,81197.27,0.0,0.99988,0.0,0.02231]
[1778555953641,64.28,81197.27,0.0,0.99988,0.0,0.02231]
[1778555953811,64.28,81197.27,0.0,0.99988,0.0,0.02231]
[1778555953829,64.28,81199.36,0.0,0.99988,0.0,0.02225]
[1778555955546,64.28,81199.73,0.0,0.99988,0.0,0.02224]
[1778555955561,64.28,81199.73,0.0,0.99988,0.0,0.02224]
[1778555961323,64.28,81199.67,0.0,0.99988,0.0,0.02225]
[1778555962330,64.28,81202.2,0.0,0.99988,0.0,0.02218]
[1778555963107,64.28,81202.2,0.0,0.99988,0.0,0.02218]
[1778555963312,64.28,81202.2,0.0,0.99988,0.0,0.02218]
[1778555963337,64.28,81204.26,0.0,0.99988,0.0,0.02212]
[1778555963962,64.28,81204.26,0.0,0.99988,0.0,0.02212]
[1778555964063,64.28,81204.26,0.0,0.99988,0.0,0.02212]
[1778555969503,64.28,81204.35,0.0,0.99988,0.0,0.02212]
[1778555969561,64.28,81204.35,0.0,0.99988,0.0,0.02212]
[1778555969662,64.28,81203.56,0.0,0.99988,0.0,0.02214]
[1778555969869,64.28,81203.56,0.0,0.99988,0.0,0.02214]
[1778555970059,64.28,81203.56,0.0,0.99988,0.0,0.02214]
[1778555981464,64.28,81205.4,0.0,0.99988,0.0,0.022]
[1778555992541,64.28,81204.57,0.0,0.99988,0.0,0.02202]
[1778555993298,64.28,81204.57,0.0,0.99988,0.0,0.02202]
[1778555993311,64.28,81204.57,0.0,0.99988,0.0,0.02202]
[1778555993548,64.28,81202.84,0.0,0.99988,0.0,0.02207]
[1778555994656,64.28,81202.84,0.0,0.99988,0.0,0.02207]
[1778555994809,64.28,81202.84,0.0,0.99988,0.0,0.02207]
[1778556000861,64.28,81201.76,0.0,0.99988,0.0,0.0221]
[1778556000597,64.28,81199.8,0.0,0.99988,0.0,0.02215]
[1778556001059,64.28,81199.8,0.0,0.99988,0.0,0.02215]
[1778556001604,64.28,81199.18,0.0,0.99988,0.0,0.02217]
[1778556001938,64.28,81199.18,0.0,0.99988,0.0,0.02217]
[1778556002066,64.28,81199.18,0.0,0.99988,0.0,0.02217]
[1778556009994,64.28,81198.92,0.0,0.99988,0.0,0.02217]
[1778556010062,64.28,81198.92,0.0,0.99988,0.0,0.02217]
[1778556010670,64.28,81198.74,0.0,0.99988,0.0,0.02218]
[1778556011218,64.28,81198.74,0.0,0.99988,0.0,0.02218]
[1778556011311,64.28,81198.74,0.0,0.99988,0.0,0.02218]
[1778556016712,64.28,81197.75,0.0,0.99988,0.0,0.02221]
[1778556018069,64.28,81197.75,0.0,0.99988,0.0,0.02221]
[1778556018311,64.28,81197.75,0.0,0.99988,0.0,0.02221]
[1778556018726,64.28,81197.67,0.0,0.99988,0.0,0.02221]
[1778556023761,64.28,81197.61,0.0,0.99988,0.0,0.02221]
[1778556025249,64.28,81196.98,0.0,0.99988,0.0,0.02223]
[1778556025308,64.28,81196.98,0.0,0.99988,0.0,0.02223]
[1778556027789,64.28,81193.04,0.0,0.99988,0.0,0.02233]
[1778556028796,64.28,81190.38,0.0,0.99988,0.0,0.0224]
[1778556030250,64.28,81190.41,0.0,0.99988,0.0,0.0224]
[1778556030309,64.28,81190.41,0.0,0.99988,0.0,0.0224]
[1778556030562,64.28,81190.41,0.0,0.99988,0.0,0.0224]
[1778556030810,64.28,81190.24,0.0,0.99988,0.0,0.02241]
[1778556036852,64.28,81189.82,0.0,0.99988,0.0,0.02233]
[1778556040068,64.28,81189.26,0.0,0.99988,0.0,0.02234]
[1778556040310,64.28,81189.26,0.0,0.99988,0.0,0.02234]
[1778556040836,64.28,81189.26,0.0,0.99988,0.0,0.02234]
[1778556040884,64.28,81189.26,0.0,0.99988,0.0,0.02234]
[1778556041062,64.28,81189.26,0.0,0.99988,0.0,0.02234]
[1778556046923,64.28,81189.51,0.0,0.99988,0.0,0.02234]
[1778556051243,64.28,81189.44,0.0,0.99988,0.0,0.02234]
[1778556051309,64.28,81189.44,0.0,0.99988,0.0,0.02234]
[1778556051344,64.28,81189.58,0.0,0.99988,0.0,0.02233]
[1778556051992,64.28,81189.58,0.0,0.99988,0.0,0.02233]
[1778556052062,64.28,81189.58,0.0,0.99988,0.0,0.02233]
[1778556058000,64.28,81189.16,0.0,0.99988,0.0,0.02235]
[1778556063037,64.28,81189.37,0.0,0.99988,0.0,0.02234]
[1778556067065,64.28,81191.15,0.0,0.99988,0.0,0.02229]
[1778556069660,64.28,81191.57,0.0,0.99988,0.0,0.02228]
[1778556069808,64.28,81191.57,0.0,0.99988,0.0,0.02228]
[1778556069874,64.28,81191.43,0.0,0.99988,0.0,0.02228]
[1778556070574,64.28,81191.43,0.0,0.99988,0.0,0.02228]
[1778556070811,64.28,81191.43,0.0,0.99988,0.0,0.02228]
[1778556076128,64.28,81191.32,0.0,0.99988,0.0,0.02229]
[1778556082170,64.28,81196.33,0.0,0.99988,0.0,0.02215]
[1778556083313,64.28,81196.33,0.0,0.99988,0.0,0.02215]
[1778556083559,64.28,81196.33,0.0,0.99988,0.0,0.02215]
[1778556083660,64.28,81202.19,0.0,0.99988,0.0,0.02199]
[1778556084249,64.28,81202.19,0.0,0.99988,0.0,0.02199]
[1778556084312,64.28,81202.19,0.0,0.99988,0.0,0.02199]
[1778556090226,64.28,81202.43,0.0,0.99988,0.0,0.02199]
[1778556091916,64.28,81202.43,0.0,0.99988,0.0,0.02199]
[1778556091945,64.28,81200.11,0.0,0.99988,0.0,0.02196]
[1778556092061,64.28,81200.11,0.0,0.99988,0.0,0.02196]
[1778556092241,64.28,81195.44,0.0,0.99988,0.0,0.02208]
[1778556093430,64.28,81195.44,0.0,0.99988,0.0,0.02208]
[1778556093563,64.28,81195.44,0.0,0.99988,0.0,0.02208]
[1778556094255,64.28,81200.02,0.0,0.99988,0.0,0.02196]
[1778556099064,64.28,81200.2,0.0,0.99988,0.0,0.02196]
[1778556099313,64.28,81200.2,0.0,0.99988,0.0,0.02196]
[1778556099399,64.28,81198.47,0.0,0.99988,0.0,0.022]
[1778556100136,64.28,81198.47,0.0,0.99988,0.0,0.022]
[1778556100312,64.28,81198.47,0.0,0.99988,0.0,0.022]
[1778556103318,64.28,81196.36,0.0,0.99988,0.0,0.02206]
[1778556104951,64.28,81196.36,0.0,0.99988,0.0,0.02206]
[1778556105062,64.28,81195.22,0.0,0.99988,0.0,0.02209]
[1778556105459,64.28,81195.22,0.0,0.99988,0.0,0.02209]
[1778556105558,64.28,81195.22,0.0,0.99988,0.0,0.02209]
[1778556105560,64.28,81194.23,0.0,0.99988,0.0,0.02212]
[1778556106339,64.28,81192.55,0.0,0.99988,0.0,0.02216]
[1778556111374,64.28,81193.43,0.0,0.99988,0.0,0.02214]
[1778556118423,64.28,81192.93,0.0,0.99988,0.0,0.02215]
[1778556121347,64.28,81192.51,0.0,0.99988,0.0,0.02216]
[1778556121562,64.28,81192.51,0.0,0.99988,0.0,0.02216]
[1778556127486,64.28,81191.67,0.0,0.99988,0.0,0.02218]
[1778556132521,64.28,81189.5,0.0,0.99988,0.0,0.02224]
[1778556133043,64.28,81189.5,0.0,0.99988,0.0,0.02224]
[1778556133061,64.28,81189.5,0.0,0.99988,0.0,0.02224]
[1778556133528,64.28,81186.18,0.0,0.99988,0.0,0.02233]
[1778556134290,64.28,81186.18,0.0,0.99988,0.0,0.02233]
[1778556134312,64.28,81186.18,0.0,0.99988,0.0,0.02233]
[1778556134535,64.28,81184.73,0.0,0.99988,0.0,0.02237]
[1778556139745,64.28,81185.4,0.0,0.99988,0.0,0.02235]
[1778556139810,64.28,81185.4,0.0,0.99988,0.0,0.02235]
[1778556139846,64.28,81185.91,0.0,0.99988,0.0,0.02234]
[1778556140627,64.28,81185.91,0.0,0.99988,0.0,0.02234]
[1778556140813,64.28,81185.91,0.0,0.99988,0.0,0.02234]
[1778556141585,64.28,81182.59,0.0,0.99988,0.0,0.02243]
[1778556146620,64.28,81183.47,0.0,0.99988,0.0,0.02241]
[1778556147405,64.28,81183.47,0.0,0.99988,0.0,0.02241]
[1778556147556,64.28,81183.47,0.0,0.99988,0.0,0.02241]
[1778556147995,64.28,81183.47,0.0,0.99988,0.0,0.02241]
[1778556148004,64.28,81183.47,0.0,0.99988,0.0,0.02241]
[1778556148061,64.28,81183.47,0.0,0.99988,0.0,0.02241]
[1778556150648,64.28,81181.96,0.0,0.99988,0.0,0.02245]
[1778556155683,64.28,81182.67,0.0,0.99988,0.0,0.02234]
[1778556156558,64.28,81182.67,0.0,0.99988,0.0,0.02234]
[1778556156808,64.28,81182.67,0.0,0.99988,0.0,0.02234]
[1778556156909,64.28,81181.72,0.0,0.99988,0.0,0.02236]
[1778556157697,64.28,81179.7,0.0,0.99988,0.0,0.02242]
[1778556158112,64.28,81179.7,0.0,0.99988,0.0,0.02242]
[1778556158207,64.28,81179.7,0.0,0.99988,0.0,0.02242]
[1778556163739,64.28,81177.14,0.0,0.99988,0.0,0.02249]
[1778556164203,64.28,81177.14,0.0,0.99988,0.0,0.02249]
[1778556165143,64.28,81177.14,0.0,0.99988,0.0,0.02249]
[1778556165312,64.28,81177.14,0.0,0.99988,0.0,0.02249]
[1778556171795,64.28,81176.14,0.0,0.99988,0.0,0.02251]
[1778556173809,64.28,81177.61,0.0,0.99988,0.0,0.02247]
[1778556174582,64.28,81177.61,0.0,0.99988,0.0,0.02247]
[1778556174814,64.28,81177.61,0.0,0.99988,0.0,0.02247]
[1778556179851,64.28,81177.62,0.0,0.99988,0.0,0.02247]
[1778556183633,64.28,81177.79,0.0,0.99988,0.0,0.02247]
[1778556185893,64.28,81182.65,0.0,0.99988,0.0,0.02234]
[1778556186290,64.28,81182.65,0.0,0.99988,0.0,0.02234]
[1778556186311,64.28,81182.65,0.0,0.99988,0.0,0.02234]
[1778556191637,64.28,81182.06,0.0,0.99988,0.0,0.02235]
[1778556191935,64.28,81180.98,0.0,0.99988,0.0,0.02238]
[1778556192942,64.28,81182.47,0.0,0.99988,0.0,0.02234]
[1778556193949,64.28,81179.61,0.0,0.99988,0.0,0.02242]
[1778556194315,64.28,81179.61,0.0,0.99988,0.0,0.02242]
[1778556194956,64.28,81176.16,0.0,0.99988,0.0,0.02251]
[1778556199991,64.28,81174.93,0.0,0.99988,0.0,0.02255]
[1778556200337,64.28,81174.93,0.0,0.99988,0.0,0.02255]
[1778556200561,64.28,81174.93,0.0,0.99988,0.0,0.02255]
[1778556203012,64.28,81173.43,0.0,0.99988,0.0,0.02259]
[1778556205026,64.28,81172.22,0.0,0.99988,0.0,0.02262]
[1778556210061,64.28,81172.14,0.0,0.99988,0.0,0.02262]
[1778556214645,64.28,81172.78,0.0,0.99988,0.0,0.02251]
[1778556214818,64.28,81172.78,0.0,0.99988,0.0,0.02251]
[1778556215096,64.28,81170.3,0.0,0.99988,0.0,0.02258]
[1778556216103,64.28,81166.15,0.0,0.99987,0.0,0.02269]
[1778556219124,64.28,81160.63,0.0,0.99987,0.0,0.02285]
[1778556220131,64.28,81154.89,0.0,0.99987,0.0,0.02301]
[1778556221277,64.28,81154.89,0.0,0.99987,0.0,0.02301]
[1778556221309,64.28,81154.89,0.0,0.99987,0.0,0.02301]
[1778556221377,64.28,81152.94,0.0,0.99987,0.0,0.02306]
[1778556225166,64.28,81154.67,0.0,0.99987,0.0,0.02301]
[1778556227062,64.28,81154.67,0.0,0.99987,0.0,0.02301]
[1778556227310,64.28,81154.79,0.0,0.99987,0.0,0.02301]
[1778556229194,64.28,81152.24,0.0,0.99987,0.0,0.02308]
[1778556234076,64.28,81151.85,0.0,0.99987,0.0,0.02309]
[1778556234314,64.28,81151.78,0.0,0.99987,0.0,0.02309]
[1778556234396,64.28,81150.21,0.0,0.99987,0.0,0.02314]
[1778556240271,64.28,81150.09,0.0,0.99987,0.0,0.02314]
[1778556245941,64.28,81150.5,0.0,0.99987,0.0,0.02313]
[1778556246068,64.28,81150.5,0.0,0.99987,0.0,0.02313]
[1778556246042,64.28,81151.54,0.0,0.99987,0.0,0.0231]
[1778556247320,64.28,81149.97,0.0,0.99987,0.0,0.02314]
[1778556249334,64.28,81151.17,0.0,0.99987,0.0,0.02311]
[1778556250341,64.28,81152.81,0.0,0.99987,0.0,0.02306]
[1778556252622,64.28,81152.76,0.0,0.99987,0.0,0.02307]
[1778556252810,64.28,81152.76,0.0,0.99987,0.0,0.02307]
[1778556258685,64.28,81153.61,0.0,0.99987,0.0,0.02304]
[1778556258810,64.28,81153.61,0.0,0.99987,0.0,0.02304]
[1778556258895,64.28,81155.48,0.0,0.99987,0.0,0.02299]
[1778556259410,64.28,81157.52,0.0,0.99987,0.0,0.02293]
[1778556260418,64.28,81160.86,0.0,0.99987,0.0,0.02284]
[1778556261424,64.28,81159.66,0.0,0.99987,0.0,0.02287]
[1778556265013,64.28,81159.69,0.0,0.99987,0.0,0.02287]
[1778556265061,64.28,81159.69,0.0,0.99987,0.0,0.02287]
[1778556266459,64.28,81161.46,0.0,0.99987,0.0,0.02282]
[1778556267466,64.28,81162.7,0.0,0.99987,0.0,0.02279]
[1778556269480,64.28,81164.69,0.0,0.99987,0.0,0.02273]
[1778556270487,64.28,81167.01,0.0,0.99987,0.0,0.02267]
[1778556271304,64.28,81167.01,0.0,0.99987,0.0,0.02267]
[1778556271563,64.28,81167.01,0.0,0.99987,0.0,0.02267]
[1778556271592,64.28,81170.16,0.0,0.99988,0.0,0.02249]
[1778556273508,64.28,81173.99,0.0,0.99988,0.0,0.02239]
[1778556274515,64.28,81175.64,0.0,0.99988,0.0,0.02234]
[1778556279550,64.28,81176.12,0.0,0.99988,0.0,0.02233]
[1778556284585,64.28,81177.45,0.0,0.99988,0.0,0.02229]
[1778556285695,64.28,81177.45,0.0,0.99988,0.0,0.02229]
[1778556285811,64.28,81177.45,0.0,0.99988,0.0,0.02229]
[1778556291397,64.28,81177.39,0.0,0.99988,0.0,0.02229]
[1778556291562,64.28,81177.39,0.0,0.99988,0.0,0.02229]
[1778556293652,64.28,81175.75,0.0,0.99988,0.0,0.02234]
[1778556297680,64.28,81174.39,0.0,0.99988,0.0,0.02237]
[1778556302715,64.28,81174.32,0.0,0.99988,0.0,0.02238]
[1778556304741,64.28,81174.01,0.0,0.99988,0.0,0.02238]
[1778556304810,64.28,81174.01,0.0,0.99988,0.0,0.02238]
[1778556310771,64.28,81174.32,0.0,0.99988,0.0,0.02238]
[1778556315806,64.28,81173.71,0.0,0.99988,0.0,0.02239]
[1778556320842,64.28,81173.54,0.0,0.99988,0.0,0.0224]
[1778556325876,64.28,81173.81,0.0,0.99988,0.0,0.02239]
[1778556330911,64.28,81173.63,0.0,0.99988,0.0,0.0224]
[1778556336954,64.28,81173.41,0.0,0.99988,0.0,0.02231]
[1778556341989,64.28,81173.34,0.0,0.99988,0.0,0.02231]
[1778556347025,64.28,81173.48,0.0,0.99988,0.0,0.02231]
[1778556352061,64.28,81173.34,0.0,0.99988,0.0,0.02231]
[1778556357096,64.28,81173.56,0.0,0.99988,0.0,0.0223]
[1778556362131,64.28,81173.45,0.0,0.99988,0.0,0.02231]
[1778556364152,64.28,81173.48,0.0,0.99988,0.0,0.02231]
[1778556364317,64.28,81173.48,0.0,0.99988,0.0,0.02231]
[1778556368173,64.28,81175.49,0.0,0.99988,0.0,0.02225]
[1778556373208,64.28,81175.16,0.0,0.99988,0.0,0.02226]
[1778556378261,64.28,81174.83,0.0,0.99988,0.0,0.02227]
[1778556378308,64.28,81174.24,0.0,0.99988,0.0,0.02229]
[1778556384285,64.28,81173.15,0.0,0.99988,0.0,0.02231]
[1778556389320,64.28,81172.8,0.0,0.99988,0.0,0.02232]
[1778556394355,64.28,81173.6,0.0,0.99988,0.0,0.02221]
[1778556397369,64.28,81173.52,0.0,0.99988,0.0,0.02221]
[1778556397559,64.28,81173.52,0.0,0.99988,0.0,0.02221]
[1778556405440,64.28,81173.3,0.0,0.99988,0.0,0.02222]
[1778556411241,64.28,81173.33,0.0,0.99988,0.0,0.02222]
[1778556411311,64.28,81173.8,0.0,0.99988,0.0,0.0222]
[1778556417524,64.28,81173.13,0.0,0.99988,0.0,0.02222]
[1778556422559,64.28,81173.15,0.0,0.99988,0.0,0.02222]
[1778556427594,64.28,81173.65,0.0,0.99988,0.0,0.02221]
[1778556431208,64.28,81173.47,0.0,0.99988,0.0,0.02221]
[1778556431309,64.28,81173.47,0.0,0.99988,0.0,0.02221]
[1778556432629,64.28,81171.13,0.0,0.99988,0.0,0.02228]
[1778556434643,64.28,81168.27,0.0,0.99988,0.0,0.02235]
[1778556435765,64.28,81168.27,0.0,0.99988,0.0,0.02235]
[1778556435808,64.28,81168.27,0.0,0.99988,0.0,0.02235]
[1778556437664,64.28,81163.53,0.0,0.99988,0.0,0.02248]
[1778556438671,64.28,81159.75,0.0,0.99988,0.0,0.02259]
[1778556443148,64.28,81159.69,0.0,0.99988,0.0,0.02259]
[1778556443249,64.28,81158.11,0.0,0.99987,0.0,0.02263]
[1778556443706,64.28,81156.76,0.0,0.99987,0.0,0.02267]
[1778556445721,64.28,81154.21,0.0,0.99987,0.0,0.02274]
[1778556448741,64.28,81152.8,0.0,0.99987,0.0,0.02278]
[1778556451762,64.28,81151.24,0.0,0.99987,0.0,0.02273]
[1778556454783,64.28,81149.42,0.0,0.99987,0.0,0.02278]
[1778556455790,64.28,81147.66,0.0,0.99987,0.0,0.02283]
[1778556457935,64.28,81147.36,0.0,0.99987,0.0,0.02284]
[1778556458059,64.28,81147.36,0.0,0.99987,0.0,0.02284]
[1778556458142,64.28,81146.68,0.0,0.99987,0.0,0.02285]
[1778556459818,64.28,81145.33,0.0,0.99987,0.0,0.02289]
[1778556461832,64.28,81143.34,0.0,0.99987,0.0,0.02295]
[1778556462839,64.28,81138.39,0.0,0.99987,0.0,0.02309]
[1778556463846,64.28,81132.63,0.0,0.99987,0.0,0.02325]
[1778556466867,64.28,81134.05,0.0,0.99987,0.0,0.02321]
[1778556467874,64.28,81137.13,0.0,0.99987,0.0,0.02312]
[1778556468881,64.28,81135.53,0.0,0.99987,0.0,0.02317]
[1778556470895,64.28,81138.04,0.0,0.99987,0.0,0.0231]
[1778556471902,64.28,81140.55,0.0,0.99987,0.0,0.02303]
[1778556472910,64.28,81141.71,0.0,0.99987,0.0,0.02299]
[1778556473917,64.28,81142.91,0.0,0.99987,0.0,0.02296]
[1778556476236,64.28,81146.35,0.0,0.99987,0.0,0.02286]
[1778556481973,64.28,81145.91,0.0,0.99987,0.0,0.02288]
[1778556484994,64.28,81147.82,0.0,0.99987,0.0,0.02282]
[1778556490029,64.28,81147.26,0.0,0.99987,0.0,0.02284]
[1778556493050,64.28,81148.79,0.0,0.99987,0.0,0.0228]
[1778556495064,64.28,81147.79,0.0,0.99987,0.0,0.02282]
[1778556500099,64.28,81147.84,0.0,0.99987,0.0,0.02282]
[1778556504127,64.28,81151.71,0.0,0.99987,0.0,0.02271]
[1778556505134,64.28,81152.97,0.0,0.99987,0.0,0.02268]
[1778556507148,64.28,81160.23,0.0,0.99988,0.0,0.02248]
[1778556508156,64.28,81162.93,0.0,0.99988,0.0,0.02241]
[1778556510312,64.28,81162.43,0.0,0.99988,0.0,0.02242]
[1778556510385,64.28,81162.46,0.0,0.99988,0.0,0.02242]
[1778556512183,64.28,81161.81,0.0,0.99988,0.0,0.02234]
[1778556514197,64.28,81163.71,0.0,0.99988,0.0,0.02229]
[1778556520409,64.28,81163.12,0.0,0.99988,0.0,0.02231]
[1778556528295,64.28,81163.95,0.0,0.99988,0.0,0.02229]
[1778556533330,64.28,81164.12,0.0,0.99988,0.0,0.02228]
[1778556538365,64.28,81163.3,0.0,0.99988,0.0,0.0223]
[1778556543400,64.28,81162.03,0.0,0.99988,0.0,0.02234]
[1778556548435,64.28,81161.97,0.0,0.99988,0.0,0.02234]
[1778556553470,64.28,81161.74,0.0,0.99988,0.0,0.02235]
[1778556558505,64.28,81161.87,0.0,0.99988,0.0,0.02234]
[1778556563540,64.28,81158.86,0.0,0.99988,0.0,0.02242]
[1778556566561,64.28,81155.94,0.0,0.99988,0.0,0.0225]
[1778556571596,64.28,81154.41,0.0,0.99988,0.0,0.02245]
[1778556576631,64.28,81152.99,0.0,0.99988,0.0,0.02249]
[1778556581666,64.28,81153.23,0.0,0.99988,0.0,0.02248]
[1778556586701,64.28,81152.24,0.0,0.99988,0.0,0.02251]
[1778556591736,64.28,81152.74,0.0,0.99988,0.0,0.0225]
[1778556596776,64.28,81153.96,0.0,0.99988,0.0,0.02246]
[1778556601811,64.28,81155.68,0.0,0.99988,0.0,0.02242]
[1778556602818,64.28,81158.21,0.0,0.99988,0.0,0.02235]
[1778556607853,64.28,81161.97,0.0,0.99988,0.0,0.02225]
[1778556608860,64.28,81164.92,0.0,0.99988,0.0,0.02217]
[1778556609867,64.28,81168.98,0.0,0.99988,0.0,0.02206]
[1778556612888,64.28,81162.05,0.0,0.99988,0.0,0.02224]
[1778556614902,64.28,81158.53,0.0,0.99988,0.0,0.02234]
[1778556619938,64.28,81156.26,0.0,0.99988,0.0,0.0224]
[1778556622959,64.28,81159.97,0.0,0.99988,0.0,0.0223]
[1778556623966,64.28,81162.73,0.0,0.99988,0.0,0.02223]
[1778556629001,64.28,81161.28,0.0,0.99988,0.0,0.02226]
[1778556634036,64.28,81161.76,0.0,0.99988,0.0,0.02216]
[1778556639071,64.28,81161.83,0.0,0.99988,0.0,0.02216]
[1778556648134,64.28,81162.43,0.0,0.99988,0.0,0.02214]
[1778556653169,64.28,81161.84,0.0,0.99988,0.0,0.02216]
[1778556659211,64.28,81161.98,0.0,0.99988,0.0,0.02215]
[1778556664246,64.28,81161.28,0.0,0.99988,0.0,0.02217]
[1778556669281,64.28,81160.83,0.0,0.99988,0.0,0.02218]
[1778556671295,64.28,81155.74,0.0,0.99988,0.0,0.02232]
[1778556673309,64.28,81153.39,0.0,0.99988,0.0,0.02239]
[1778556678345,64.28,81151.4,0.0,0.99988,0.0,0.02244]
[1778556681366,64.28,81148.41,0.0,0.99988,0.0,0.02252]
[1778556686401,64.28,81148.87,0.0,0.99988,0.0,0.02251]
[1778556690529,64.28,81149.08,0.0,0.99988,0.0,0.0225]
[1778556691436,64.28,81148.54,0.0,0.99988,0.0,0.02243]
[1778556692309,64.28,81148.54,0.0,0.99988,0.0,0.02243]
[1778556692443,64.28,81148.49,0.0,0.99988,0.0,0.02243]
[1778556697478,64.28,81148.52,0.0,0.99988,0.0,0.02243]
[1778556702513,64.28,81147.2,0.0,0.99988,0.0,0.02246]
[1778556707551,64.28,81144.25,0.0,0.99988,0.0,0.02254]
[1778556708309,64.28,81144.25,0.0,0.99988,0.0,0.02254]
[1778556708558,64.28,81145.56,0.0,0.99988,0.0,0.02251]
[1778556711579,64.28,81144.51,0.0,0.99988,0.0,0.02254]
[1778556712313,64.28,81144.51,0.0,0.99988,0.0,0.02254]
[1778556712586,64.28,81144.9,0.0,0.99988,0.0,0.02252]
[1778556715607,64.28,81142.63,0.0,0.99987,0.0,0.02259]
[1778556718628,64.28,81153.1,0.0,0.99988,0.0,0.0223]
[1778556719635,64.28,81154.09,0.0,0.99988,0.0,0.02227]
[1778556724670,64.28,81147.74,0.0,0.99988,0.0,0.02245]
[1778556727691,64.28,81152.2,0.0,0.99988,0.0,0.02233]
[1778556729208,64.28,81152.2,0.0,0.99988,0.0,0.02233]
[1778556729289,64.28,81158.1,0.0,0.99988,0.0,0.02216]
[1778556734740,64.28,81158.41,0.0,0.99988,0.0,0.02216]
[1778556740132,64.28,81156.61,0.0,0.99988,0.0,0.02221]
[1778556740311,64.28,81156.61,0.0,0.99988,0.0,0.02221]
[1778556740315,64.28,81156.84,0.0,0.99988,0.0,0.0222]
[1778556745817,64.28,81161.19,0.0,0.99988,0.0,0.02208]
[1778556748838,64.28,81166.17,0.0,0.99988,0.0,0.02195]
[1778556753873,64.28,81166.11,0.0,0.99988,0.0,0.02186]
[1778556754689,64.28,81166.11,0.0,0.99988,0.0,0.02186]
[1778556754880,64.28,81168.97,0.0,0.99988,0.0,0.02178]
[1778556755809,64.28,81168.97,0.0,0.99988,0.0,0.02178]
[1778556760524,64.28,81169.95,0.0,0.99988,0.0,0.02175]
[1778556760561,64.28,81169.95,0.0,0.99988,0.0,0.02175]
[1778556760566,64.28,81168.98,0.0,0.99988,0.0,0.02178]
[1778556766308,64.28,81170.4,0.0,0.99988,0.0,0.02174]
[1778556770599,64.28,81169.86,0.0,0.99988,0.0,0.02176]
[1778556770615,64.28,81168.44,0.0,0.99988,0.0,0.0218]
[1778556770813,64.28,81168.44,0.0,0.99988,0.0,0.0218]
[1778556773418,64.28,81165.55,0.0,0.99988,0.0,0.02187]
[1778556773559,64.28,81165.55,0.0,0.99988,0.0,0.02187]
[1778556779048,64.28,81165.73,0.0,0.99988,0.0,0.02187]
[1778556782069,64.28,81163.27,0.0,0.99988,0.0,0.02193]
[1778556783026,64.28,81163.27,0.0,0.99988,0.0,0.02193]
[1778556783059,64.28,81163.27,0.0,0.99988,0.0,0.02193]
[1778556783160,64.28,81163.27,0.0,0.99988,0.0,0.02193]
[1778556783309,64.28,81163.27,0.0,0.99988,0.0,0.02193]
[1778556783399,64.28,81162.68,0.0,0.99988,0.0,0.02195]
[1778556787109,64.28,81159.47,0.0,0.99988,0.0,0.02204]
[1778556788224,64.28,81159.47,0.0,0.99988,0.0,0.02204]
[1778556788314,64.28,81159.47,0.0,0.99988,0.0,0.02204]
[1778556788410,64.28,81158.19,0.0,0.99988,0.0,0.02207]
[1778556788815,64.28,81158.19,0.0,0.99988,0.0,0.02207]
[1778556789059,64.28,81158.19,0.0,0.99988,0.0,0.02207]
[1778556794247,64.28,81157.4,0.0,0.99988,0.0,0.02209]
[1778556794312,64.28,81157.4,0.0,0.99988,0.0,0.02209]
[1778556794464,64.28,81157.4,0.0,0.99988,0.0,0.02209]
[1778556794560,64.28,81157.4,0.0,0.99988,0.0,0.02209]
[1778556794661,64.28,81157.3,0.0,0.99988,0.0,0.02209]
[1778556800200,64.28,81159.29,0.0,0.99988,0.0,0.02204]
[1778556805235,64.28,81159.06,0.0,0.99988,0.0,0.02205]
[1778556810270,64.28,81158.37,0.0,0.99988,0.0,0.02206]
[1778556815305,64.28,81158.33,0.0,0.99988,0.0,0.02197]
[1778556818326,64.28,81155.39,0.0,0.99988,0.0,0.02205]
[1778556819012,64.28,81155.39,0.0,0.99988,0.0,0.02205]
[1778556819063,64.28,81155.39,0.0,0.99988,0.0,0.02205]
[1778556819358,64.28,81155.39,0.0,0.99988,0.0,0.02205]
[1778556819557,64.28,81155.39,0.0,0.99988,0.0,0.02205]
[1778556819658,64.28,81155.24,0.0,0.99988,0.0,0.02206]
[1778556825375,64.28,81155.66,0.0,0.99988,0.0,0.02205]
[1778556829403,64.28,81157.96,0.0,0.99988,0.0,0.02198]
[1778556830616,64.28,81157.96,0.0,0.99988,0.0,0.02198]
[1778556830619,64.28,81157.96,0.0,0.99988,0.0,0.02198]
[1778556830810,64.28,81157.96,0.0,0.99988,0.0,0.02198]
[1778556830858,64.28,81157.96,0.0,0.99988,0.0,0.02198]
[1778556831059,64.28,81157.96,0.0,0.99988,0.0,0.02198]
[1778556836457,64.28,81158.05,0.0,0.99988,0.0,0.02198]
[1778556841492,64.28,81157.94,0.0,0.99988,0.0,0.02198]
[1778556844473,64.28,81157.15,0.0,0.99988,0.0,0.02201]
[1778556844563,64.28,81157.15,0.0,0.99988,0.0,0.02201]
[1778556844704,64.28,81157.15,0.0,0.99988,0.0,0.02201]
[1778556844662,64.28,81157.83,0.0,0.99988,0.0,0.02199]
[1778556844810,64.28,81157.83,0.0,0.99988,0.0,0.02199]
[1778556846527,64.28,81163.87,0.0,0.99988,0.0,0.02183]
[1778556849548,64.28,81166.24,0.0,0.99988,0.0,0.02176]
[1778556851766,64.28,81166.47,0.0,0.99988,0.0,0.02176]
[1778556851811,64.28,81166.47,0.0,0.99988,0.0,0.02176]
[1778556853686,64.28,81166.47,0.0,0.99988,0.0,0.02176]
[1778556853576,64.28,81167.75,0.0,0.99988,0.0,0.02172]
[1778556853807,64.28,81167.75,0.0,0.99988,0.0,0.02172]
[1778556860769,64.28,81168.69,0.0,0.99988,0.0,0.0217]
[1778556864878,64.28,81168.59,0.0,0.99988,0.0,0.0217]
[1778556865069,64.28,81168.59,0.0,0.99988,0.0,0.0217]
[1778556865130,64.28,81168.59,0.0,0.99988,0.0,0.0217]
[1778556865311,64.28,81168.59,0.0,0.99988,0.0,0.0217]
[1778556865660,64.28,81168.55,0.0,0.99988,0.0,0.0217]
[1778556868681,64.28,81170.97,0.0,0.99988,0.0,0.02164]
[1778556873241,64.28,81171.44,0.0,0.99988,0.0,0.02153]
[1778556873314,64.28,81171.44,0.0,0.99988,0.0,0.02153]
[1778556873408,64.28,81171.44,0.0,0.99988,0.0,0.02153]
[1778556873557,64.28,81171.44,0.0,0.99988,0.0,0.02153]
[1778556873716,64.28,81171.39,0.0,0.99988,0.0,0.02153]
[1778556876737,64.28,81168.78,0.0,0.99988,0.0,0.0216]
[1778556881114,64.28,81168.18,0.0,0.99988,0.0,0.02162]
[1778556881310,64.28,81168.18,0.0,0.99988,0.0,0.02162]
[1778556881358,64.28,81168.18,0.0,0.99988,0.0,0.02162]
[1778556881558,64.28,81168.18,0.0,0.99988,0.0,0.02162]
[1778556881772,64.28,81169.02,0.0,0.99988,0.0,0.0216]
[1778556886807,64.28,81169.58,0.0,0.99988,0.0,0.02158]
[1778556889407,64.28,81169.55,0.0,0.99988,0.0,0.02158]
[1778556889530,64.28,81169.55,0.0,0.99988,0.0,0.02158]
[1778556889562,64.28,81169.55,0.0,0.99988,0.0,0.02158]
[1778556889631,64.28,81169.81,0.0,0.99988,0.0,0.02158]
[1778556892849,64.28,81167.81,0.0,0.99988,0.0,0.02163]
[1778556895470,64.28,81167.01,0.0,0.99988,0.0,0.02165]
[1778556895559,64.28,81167.01,0.0,0.99988,0.0,0.02165]
[1778556895990,64.28,81167.76,0.0,0.99988,0.0,0.02163]
[1778556896057,64.28,81167.76,0.0,0.99988,0.0,0.02163]
[1778556896148,64.28,81166.92,0.0,0.99988,0.0,0.02165]
[1778556901761,64.28,81166.98,0.0,0.99988,0.0,0.02165]
[1778556901855,64.28,81166.81,0.0,0.99988,0.0,0.02166]
[1778556902919,64.28,81156.66,0.0,0.99988,0.0,0.02193]
[1778556903926,64.28,81150.28,0.0,0.99988,0.0,0.0221]
[1778556906351,64.28,81149.29,0.0,0.99988,0.0,0.02212]
[1778556906490,64.28,81149.29,0.0,0.99988,0.0,0.02212]
[1778556906559,64.28,81149.29,0.0,0.99988,0.0,0.02212]
[1778556906659,64.28,81149.22,0.0,0.99988,0.0,0.02213]
[1778556911982,64.28,81149.37,0.0,0.99988,0.0,0.02212]
[1778556912961,64.28,81149.37,0.0,0.99988,0.0,0.02212]
[1778556913012,64.28,81149.37,0.0,0.99988,0.0,0.02212]
[1778556913058,64.28,81149.37,0.0,0.99988,0.0,0.02212]
[1778556913062,64.28,81149.67,0.0,0.99988,0.0,0.02211]
[1778556920101,64.28,81149.49,0.0,0.99988,0.0,0.02212]
[1778556920149,64.28,81146.93,0.0,0.99988,0.0,0.02219]
[1778556921636,64.28,81146.93,0.0,0.99988,0.0,0.02219]
[1778556921812,64.28,81146.93,0.0,0.99988,0.0,0.02219]
[1778556921791,64.28,81144.83,0.0,0.99988,0.0,0.02225]
[1778556921923,64.28,81144.83,0.0,0.99988,0.0,0.02225]
[1778556922057,64.28,81144.83,0.0,0.99988,0.0,0.02225]
[1778556922154,64.28,81144.01,0.0,0.99988,0.0,0.02227]
[1778556929101,64.28,81143.98,0.0,0.99988,0.0,0.02227]
[1778556931839,64.28,81144.3,0.0,0.99988,0.0,0.02226]
[1778556932060,64.28,81145.52,0.0,0.99988,0.0,0.02213]
[1778556932258,64.28,81145.52,0.0,0.99988,0.0,0.02213]
[1778556932312,64.28,81145.52,0.0,0.99988,0.0,0.02213]
[1778556932410,64.28,81144.77,0.0,0.99988,0.0,0.02215]
[1778556938164,64.28,81144.07,0.0,0.99988,0.0,0.02217]
[1778556943823,64.28,81143.6,0.0,0.99988,0.0,0.02219]
[1778556946772,64.28,81143.19,0.0,0.99988,0.0,0.0222]
[1778556946812,64.28,81143.19,0.0,0.99988,0.0,0.0222]
[1778556947018,64.28,81142.5,0.0,0.99988,0.0,0.02222]
[1778556947065,64.28,81142.5,0.0,0.99988,0.0,0.02222]
[1778556947228,64.28,81142.05,0.0,0.99988,0.0,0.02223]
[1778556952253,64.28,81141.82,0.0,0.99988,0.0,0.02223]
[1778556952311,64.28,81141.82,0.0,0.99988,0.0,0.02223]
[1778556952418,64.28,81141.82,0.0,0.99988,0.0,0.02223]
[1778556952559,64.28,81141.82,0.0,0.99988,0.0,0.02223]
[1778556952639,64.28,81142.48,0.0,0.99988,0.0,0.02222]
[1778556958305,64.28,81141.86,0.0,0.99988,0.0,0.02223]
[1778556963051,64.28,81141.64,0.0,0.99988,0.0,0.02224]
[1778556963063,64.28,81141.64,0.0,0.99988,0.0,0.02224]
[1778556963447,64.28,81141.64,0.0,0.99988,0.0,0.02224]
[1778556963560,64.28,81141.64,0.0,0.99988,0.0,0.02224]
[1778556963658,64.28,81141.18,0.0,0.99988,0.0,0.02225]
[1778556969382,64.28,81142.31,0.0,0.99988,0.0,0.02222]
[1778556974417,64.28,81142.73,0.0,0.99988,0.0,0.02221]
[1778556977477,64.28,81142.36,0.0,0.99988,0.0,0.02222]
[1778556977564,64.28,81142.36,0.0,0.99988,0.0,0.02222]
[1778556977783,64.28,81142.36,0.0,0.99988,0.0,0.02222]
[1778556977811,64.28,81142.36,0.0,0.99988,0.0,0.02222]
[1778556977826,64.28,81146.31,0.0,0.99988,0.0,0.02211]
[1778556981467,64.28,81144.53,0.0,0.99988,0.0,0.02216]
[1778556983748,64.28,81144.53,0.0,0.99988,0.0,0.02216]
[1778556983810,64.28,81144.53,0.0,0.99988,0.0,0.02216]
[1778556983823,64.28,81148.45,0.0,0.99988,0.0,0.02205]
[1778556984376,64.28,81148.45,0.0,0.99988,0.0,0.02205]
[1778556984561,64.28,81148.45,0.0,0.99988,0.0,0.02205]
[1778556984660,64.28,81151.17,0.0,0.99988,0.0,0.02198]
[1778556987511,64.28,81152.74,0.0,0.99988,0.0,0.02194]
[1778556992546,64.28,81152.9,0.0,0.99988,0.0,0.02184]
[1778556993738,64.28,81152.9,0.0,0.99988,0.0,0.02184]
[1778556993812,64.28,81152.9,0.0,0.99988,0.0,0.02184]
[1778556993839,64.28,81154.14,0.0,0.99988,0.0,0.02181]
[1778556994864,64.28,81154.14,0.0,0.99988,0.0,0.02181]
[1778556995065,64.28,81154.63,0.0,0.99988,0.0,0.0218]
[1778557002616,64.28,81154.18,0.0,0.99988,0.0,0.02181]
[1778557003393,64.28,81154.18,0.0,0.99988,0.0,0.02181]
[1778557003560,64.28,81154.18,0.0,0.99988,0.0,0.02181]
[1778557003738,64.28,81154.18,0.0,0.99988,0.0,0.02181]
[1778557003814,64.28,81154.18,0.0,0.99988,0.0,0.02181]
[1778557003891,64.28,81154.75,0.0,0.99988,0.0,0.02179]
[1778557007715,64.28,81154.72,0.0,0.99988,0.0,0.02179]
[1778557007810,64.28,81154.72,0.0,0.99988,0.0,0.02179]
[1778557007816,64.28,81167.73,0.0,0.99988,0.0,0.02145]
[1778557008566,64.28,81167.73,0.0,0.99988,0.0,0.02145]
[1778557008811,64.28,81167.73,0.0,0.99988,0.0,0.02145]
[1778557008898,64.28,81168.94,0.0,0.99988,0.0,0.02142]
[1778557015708,64.28,81168.66,0.0,0.99988,0.0,0.02143]
[1778557016714,64.28,81175.91,0.0,0.99988,0.0,0.02124]
[1778557018506,64.28,81176.37,0.0,0.99988,0.0,0.02122]
[1778557018558,64.28,81176.37,0.0,0.99988,0.0,0.02122]
[1778557018728,64.28,81176.73,0.0,0.99988,0.0,0.02121]
[1778557019149,64.28,81176.73,0.0,0.99988,0.0,0.02121]
[1778557019312,64.28,81176.73,0.0,0.99988,0.0,0.02121]
[1778557025777,64.28,81196.37,0.0,0.99989,0.0,0.02071]
[1778557026785,64.28,81196.82,0.0,0.99989,0.0,0.0207]
[1778557027791,64.28,81198.18,0.0,0.99989,0.0,0.02066]
[1778557028798,64.28,81199.61,0.0,0.99989,0.0,0.02063]
[1778557030150,64.28,81199.44,0.0,0.99989,0.0,0.02063]
[1778557030310,64.28,81199.44,0.0,0.99989,0.0,0.02063]
[1778557030783,64.28,81199.44,0.0,0.99989,0.0,0.02063]
[1778557030810,64.28,81199.44,0.0,0.99989,0.0,0.02063]
[1778557030812,64.28,81199.21,0.0,0.99989,0.0,0.02064]
[1778557031819,64.28,81200.44,0.0,0.99989,0.0,0.02061]
[1778557034840,64.28,81198.32,0.0,0.99989,0.0,0.02066]
[1778557035847,64.28,81197.19,0.0,0.99989,0.0,0.02069]
[1778557036854,64.28,81193.1,0.0,0.99989,0.0,0.02079]
[1778557037207,64.28,81193.1,0.0,0.99989,0.0,0.02079]
[1778557037307,64.28,81193.1,0.0,0.99989,0.0,0.02079]
[1778557037861,64.28,81193.27,0.0,0.99989,0.0,0.02079]
[1778557038578,64.28,81193.27,0.0,0.99989,0.0,0.02079]
[1778557038809,64.28,81193.27,0.0,0.99989,0.0,0.02079]
[1778557040882,64.28,81190.78,0.0,0.99989,0.0,0.02085]
[1778557041742,64.28,81190.78,0.0,0.99989,0.0,0.02085]
[1778557041807,64.28,81190.78,0.0,0.99989,0.0,0.02085]
[1778557041889,64.28,81187.68,0.0,0.99988,0.0,0.02093]
[1778557042467,64.28,81187.68,0.0,0.99988,0.0,0.02093]
[1778557042560,64.28,81187.68,0.0,0.99988,0.0,0.02093]
[1778557042896,64.28,81186.24,0.0,0.99988,0.0,0.02097]
[1778557045917,64.28,81188.28,0.0,0.99988,0.0,0.02092]
[1778557046924,64.28,81190.34,0.0,0.99988,0.0,0.02086]
[1778557047318,64.28,81190.34,0.0,0.99988,0.0,0.02086]
[1778557047559,64.28,81190.34,0.0,0.99988,0.0,0.02086]
[1778557047931,64.28,81192.19,0.0,0.99989,0.0,0.02082]
[1778557048938,64.28,81191.14,0.0,0.99989,0.0,0.02084]
[1778557053973,64.28,81191.97,0.0,0.99989,0.0,0.02073]
[1778557057682,64.28,81191.18,0.0,0.99989,0.0,0.02075]
[1778557057811,64.28,81191.18,0.0,0.99989,0.0,0.02075]
[1778557058309,64.28,81190.64,0.0,0.99989,0.0,0.02077]
[1778557058410,64.28,81190.95,0.0,0.99989,0.0,0.02076]
[1778557063525,64.28,81192.22,0.0,0.99989,0.0,0.02073]
[1778557063559,64.28,81192.22,0.0,0.99989,0.0,0.02073]
[1778557069079,64.28,81191.19,0.0,0.99989,0.0,0.02075]
[1778557072680,64.28,81191.97,0.0,0.99989,0.0,0.02073]
[1778557072808,64.28,81191.97,0.0,0.99989,0.0,0.02073]
[1778557073708,64.28,81191.58,0.0,0.99989,0.0,0.02074]
[1778557073811,64.28,81191.58,0.0,0.99989,0.0,0.02074]
[1778557073910,64.28,81191.58,0.0,0.99989,0.0,0.02074]
[1778557076128,64.28,81194.05,0.0,0.99989,0.0,0.02068]
[1778557077105,64.28,81194.05,0.0,0.99989,0.0,0.02068]
[1778557077310,64.28,81194.05,0.0,0.99989,0.0,0.02068]
[1778557077373,64.28,81196.67,0.0,0.99989,0.0,0.02061]
[1778557083258,64.28,81198.18,0.0,0.99989,0.0,0.02058]
[1778557083312,64.28,81198.18,0.0,0.99989,0.0,0.02058]
[1778557083375,64.28,81191.37,0.0,0.99989,0.0,0.02075]
[1778557084829,64.28,81191.37,0.0,0.99989,0.0,0.02075]
[1778557084930,64.28,81187.01,0.0,0.99988,0.0,0.02086]
[1778557085057,64.28,81187.01,0.0,0.99988,0.0,0.02086]
[1778557092840,64.28,81186.94,0.0,0.99988,0.0,0.02086]
[1778557093061,64.28,81189.13,0.0,0.99989,0.0,0.02081]
[1778557097428,64.28,81190.04,0.0,0.99989,0.0,0.02078]
[1778557097559,64.28,81190.04,0.0,0.99989,0.0,0.02078]
[1778557097573,64.28,81184.97,0.0,0.99988,0.0,0.02091]
[1778557098288,64.28,81181.67,0.0,0.99988,0.0,0.021]
[1778557099295,64.28,81178.92,0.0,0.99988,0.0,0.02107]
[1778557100848,64.28,81178.92,0.0,0.99988,0.0,0.02107]
[1778557100949,64.28,81179.64,0.0,0.99988,0.0,0.02105]
[1778557101059,64.28,81179.64,0.0,0.99988,0.0,0.02105]
[1778557101332,64.28,81179.64,0.0,0.99988,0.0,0.02105]
[1778557101559,64.28,81179.64,0.0,0.99988,0.0,0.02105]
[1778557101660,64.28,81176.85,0.0,0.99988,0.0,0.02112]
[1778557104330,64.28,81174.45,0.0,0.99988,0.0,0.02118]
[1778557113393,64.28,81174.64,0.0,0.99988,0.0,0.02109]
[1778557116414,64.28,81171.49,0.0,0.99988,0.0,0.02117]
[1778557118670,64.28,81169.8,0.0,0.99988,0.0,0.02122]
[1778557118808,64.28,81169.8,0.0,0.99988,0.0,0.02122]
[1778557121617,64.28,81170.16,0.0,0.99988,0.0,0.02121]
[1778557121809,64.28,81170.16,0.0,0.99988,0.0,0.02121]
[1778557121855,64.28,81169.83,0.0,0.99988,0.0,0.02121]
[1778557123095,64.28,81170.2,0.0,0.99988,0.0,0.0212]
[1778557123310,64.28,81170.2,0.0,0.99988,0.0,0.0212]
[1778557127520,64.28,81169.25,0.0,0.99988,0.0,0.02123]
[1778557127557,64.28,81169.25,0.0,0.99988,0.0,0.02123]
[1778557129010,64.28,81169.79,0.0,0.99988,0.0,0.02122]
[1778557129062,64.28,81169.79,0.0,0.99988,0.0,0.02122]
[1778557129507,64.28,81169.51,0.0,0.99988,0.0,0.02122]
[1778557132528,64.28,81172.07,0.0,0.99988,0.0,0.02116]
[1778557135404,64.28,81171.93,0.0,0.99988,0.0,0.02116]
[1778557135558,64.28,81171.93,0.0,0.99988,0.0,0.02116]
[1778557135622,64.28,81174.83,0.0,0.99988,0.0,0.02108]
[1778557136556,64.28,81178.25,0.0,0.99988,0.0,0.021]
[1778557141084,64.28,81178.09,0.0,0.99988,0.0,0.021]
[1778557141308,64.28,81178.09,0.0,0.99988,0.0,0.021]
[1778557141444,64.28,81178.09,0.0,0.99988,0.0,0.021]
[1778557141561,64.28,81178.09,0.0,0.99988,0.0,0.021]
[1778557141591,64.28,81178.15,0.0,0.99988,0.0,0.021]
[1778557146626,64.28,81176.76,0.0,0.99988,0.0,0.02103]
[1778557149734,64.28,81176.76,0.0,0.99988,0.0,0.02103]
[1778557149809,64.28,81176.76,0.0,0.99988,0.0,0.02103]
[1778557151661,64.28,81171.72,0.0,0.99988,0.0,0.02117]
[1778557156696,64.28,81171.0,0.0,0.99988,0.0,0.02118]
[1778557162738,64.28,81172.76,0.0,0.99988,0.0,0.02114]
[1778557167773,64.28,81172.85,0.0,0.99988,0.0,0.02114]
[1778557171801,64.28,81172.14,0.0,0.99988,0.0,0.02106]
[1778557176309,64.28,81171.77,0.0,0.99988,0.0,0.02107]
[1778557178108,64.28,81171.77,0.0,0.99988,0.0,0.02107]
[1778557178309,64.28,81171.77,0.0,0.99988,0.0,0.02107]
[1778557178850,64.28,81171.59,0.0,0.99988,0.0,0.02108]
[1778557183885,64.28,81170.56,0.0,0.99988,0.0,0.02111]
[1778557185966,64.28,81170.51,0.0,0.99988,0.0,0.02111]
[1778557186807,64.28,81171.62,0.0,0.99988,0.0,0.02108]
[1778557192949,64.28,81170.98,0.0,0.99988,0.0,0.02109]
[1778557197965,64.28,81170.9,0.0,0.99988,0.0,0.0211]
[1778557199696,64.28,81171.37,0.0,0.99988,0.0,0.02108]
[1778557199811,64.28,81171.37,0.0,0.99988,0.0,0.02108]
[1778557199998,64.28,81171.52,0.0,0.99988,0.0,0.02108]
[1778557200308,64.28,81171.52,0.0,0.99988,0.0,0.02108]
[1778557206040,64.28,81171.45,0.0,0.99988,0.0,0.02108]
[1778557211076,64.28,81171.34,0.0,0.99988,0.0,0.02109]
[1778557216111,64.28,81171.4,0.0,0.99988,0.0,0.02108]
[1778557220700,64.28,81172.78,0.0,0.99988,0.0,0.02105]
[1778557220810,64.28,81172.78,0.0,0.99988,0.0,0.02105]
[1778557221095,64.28,81172.78,0.0,0.99988,0.0,0.02105]
[1778557220906,64.28,81172.18,0.0,0.99988,0.0,0.02106]
[1778557221308,64.28,81172.18,0.0,0.99988,0.0,0.02106]
[1778557227189,64.28,81173.85,0.0,0.99988,0.0,0.02102]
[1778557228205,64.28,81173.85,0.0,0.99988,0.0,0.02102]
[1778557228312,64.28,81173.85,0.0,0.99988,0.0,0.02102]
[1778557228572,64.28,81173.85,0.0,0.99988,0.0,0.02102]
[1778557228809,64.28,81173.85,0.0,0.99988,0.0,0.02102]
[1778557228909,64.28,81174.24,0.0,0.99988,0.0,0.02101]
[1778557234237,64.28,81176.45,0.0,0.99988,0.0,0.02086]
[1778557237445,64.28,81177.09,0.0,0.99988,0.0,0.02085]
[1778557237570,64.28,81177.09,0.0,0.99988,0.0,0.02085]
[1778557237756,64.28,81177.09,0.0,0.99988,0.0,0.02085]
[1778557237811,64.28,81177.09,0.0,0.99988,0.0,0.02085]
[1778557237857,64.28,81177.09,0.0,0.99988,0.0,0.02085]
[1778557243300,64.28,81176.27,0.0,0.99988,0.0,0.02087]
[1778557249315,64.28,81177.12,0.0,0.99988,0.0,0.02085]
[1778557249565,64.28,81177.12,0.0,0.99988,0.0,0.02085]
[1778557249757,64.28,81177.12,0.0,0.99988,0.0,0.02085]
[1778557249810,64.28,81177.12,0.0,0.99988,0.0,0.02085]
[1778557249911,64.28,81177.12,0.0,0.99988,0.0,0.02085]
[1778557255384,64.28,81177.3,0.0,0.99988,0.0,0.02084]
[1778557260420,64.28,81175.46,0.0,0.99988,0.0,0.02089]
[1778557262867,64.28,81175.05,0.0,0.99988,0.0,0.0209]
[1778557263069,64.28,81175.05,0.0,0.99988,0.0,0.0209]
[1778557262876,64.28,81171.31,0.0,0.99988,0.0,0.021]
[1778557263652,64.28,81171.31,0.0,0.99988,0.0,0.021]
[1778557263809,64.28,81171.31,0.0,0.99988,0.0,0.021]
[1778557263908,64.28,81168.81,0.0,0.99988,0.0,0.02106]
[1778557269483,64.28,81168.58,0.0,0.99988,0.0,0.02107]
[1778557270491,64.28,81165.22,0.0,0.99988,0.0,0.02115]
[1778557271499,64.28,81161.28,0.0,0.99988,0.0,0.02126]
[1778557273125,64.28,81161.28,0.0,0.99988,0.0,0.02126]
[1778557273151,64.28,81160.77,0.0,0.99988,0.0,0.02127]
[1778557273311,64.28,81160.77,0.0,0.99988,0.0,0.02127]
[1778557273565,64.28,81160.77,0.0,0.99988,0.0,0.02127]
[1778557273809,64.28,81160.77,0.0,0.99988,0.0,0.02127]
[1778557273810,64.28,81158.34,0.0,0.99988,0.0,0.02133]
[1778557275537,64.28,81161.6,0.0,0.99988,0.0,0.02125]
[1778557276534,64.28,81169.05,0.0,0.99988,0.0,0.02106]
[1778557278088,64.28,81169.05,0.0,0.99988,0.0,0.02106]
[1778557278162,64.28,81169.15,0.0,0.99988,0.0,0.02105]
[1778557278312,64.28,81169.15,0.0,0.99988,0.0,0.02105]
[1778557278559,64.28,81169.15,0.0,0.99988,0.0,0.02105]
[1778557278811,64.28,81169.15,0.0,0.99988,0.0,0.02105]
[1778557283831,64.28,81169.39,0.0,0.99988,0.0,0.02105]
[1778557285716,64.28,81169.28,0.0,0.99988,0.0,0.02105]
[1778557285810,64.28,81169.28,0.0,0.99988,0.0,0.02105]
[1778557286018,64.28,81169.28,0.0,0.99988,0.0,0.02105]
[1778557286063,64.28,81169.28,0.0,0.99988,0.0,0.02105]
[1778557286064,64.28,81169.51,0.0,0.99988,0.0,0.02104]
[1778557291644,64.28,81171.7,0.0,0.99988,0.0,0.0209]
[1778557293011,64.28,81171.7,0.0,0.99988,0.0,0.0209]
[1778557293066,64.28,81171.7,0.0,0.99988,0.0,0.0209]
[1778557293112,64.28,81171.35,0.0,0.99988,0.0,0.02091]
[1778557293388,64.28,81171.35,0.0,0.99988,0.0,0.02091]
[1778557293559,64.28,81171.35,0.0,0.99988,0.0,0.02091]
[1778557298693,64.28,81170.36,0.0,0.99988,0.0,0.02093]
[1778557302496,64.28,81171.41,0.0,0.99988,0.0,0.02091]
[1778557302562,64.28,81171.41,0.0,0.99988,0.0,0.02091]
[1778557302872,64.28,81171.41,0.0,0.99988,0.0,0.02091]
[1778557303062,64.28,81171.41,0.0,0.99988,0.0,0.02091]
[1778557303072,64.28,81171.59,0.0,0.99988,0.0,0.0209]
[1778557312791,64.28,81171.47,0.0,0.99988,0.0,0.0209]
[1778557316820,64.28,81171.24,0.0,0.99988,0.0,0.02091]
[1778557317061,64.28,81171.24,0.0,0.99988,0.0,0.02091]
[1778557317154,64.28,81169.9,0.0,0.99988,0.0,0.02094]
[1778557317438,64.28,81169.9,0.0,0.99988,0.0,0.02094]
[1778557317561,64.28,81169.9,0.0,0.99988,0.0,0.02094]
[1778557322861,64.28,81169.09,0.0,0.99988,0.0,0.02097]
[1778557324477,64.28,81169.71,0.0,0.99988,0.0,0.02095]
[1778557324560,64.28,81169.71,0.0,0.99988,0.0,0.02095]
[1778557326372,64.28,81170.66,0.0,0.99988,0.0,0.02092]
[1778557326559,64.28,81170.66,0.0,0.99988,0.0,0.02092]
[1778557326890,64.28,81169.3,0.0,0.99988,0.0,0.02096]
[1778557331925,64.28,81169.32,0.0,0.99988,0.0,0.02096]
[1778557336960,64.28,81169.29,0.0,0.99988,0.0,0.02096]
[1778557338974,64.28,81171.39,0.0,0.99988,0.0,0.02091]
[1778557339872,64.28,81171.39,0.0,0.99988,0.0,0.02091]
[1778557340063,64.28,81171.39,0.0,0.99988,0.0,0.02091]
[1778557348021,64.28,81169.95,0.0,0.99988,0.0,0.02094]
[1778557348062,64.28,81169.95,0.0,0.99988,0.0,0.02094]
[1778557348122,64.28,81170.32,0.0,0.99988,0.0,0.02093]
[1778557348643,64.28,81170.32,0.0,0.99988,0.0,0.02093]
[1778557348813,64.28,81170.32,0.0,0.99988,0.0,0.02093]
[1778557352065,64.28,81169.92,0.0,0.99988,0.0,0.02086]
[1778557354675,64.28,81170.6,0.0,0.99988,0.0,0.02084]
[1778557354810,64.28,81170.6,0.0,0.99988,0.0,0.02084]
[1778557355086,64.28,81170.39,0.0,0.99988,0.0,0.02084]
[1778557357111,64.28,81170.5,0.0,0.99988,0.0,0.02084]
[1778557357308,64.28,81169.93,0.0,0.99988,0.0,0.02085]
[1778557361945,64.28,81169.82,0.0,0.99988,0.0,0.02086]
[1778557367170,64.28,81170.48,0.0,0.99988,0.0,0.02084]
[1778557370195,64.28,81173.07,0.0,0.99989,0.0,0.02077]
[1778557371202,64.28,81181.0,0.0,0.99989,0.0,0.02057]
[1778557371329,64.28,81181.0,0.0,0.99989,0.0,0.02057]
[1778557371559,64.28,81181.0,0.0,0.99989,0.0,0.02057]
[1778557371827,64.28,81181.0,0.0,0.99989,0.0,0.02057]
[1778557372067,64.28,81181.0,0.0,0.99989,0.0,0.02057]
[1778557372209,64.28,81180.33,0.0,0.99989,0.0,0.02059]
[1778557377244,64.28,81182.54,0.0,0.99989,0.0,0.02053]
[1778557378185,64.28,81182.54,0.0,0.99989,0.0,0.02053]
[1778557378251,64.28,81184.29,0.0,0.99989,0.0,0.02049]
[1778557378312,64.28,81184.29,0.0,0.99989,0.0,0.02049]
[1778557378773,64.28,81184.29,0.0,0.99989,0.0,0.02049]
[1778557378813,64.28,81184.29,0.0,0.99989,0.0,0.02049]
[1778557379258,64.28,81184.4,0.0,0.99989,0.0,0.02049]
[1778557380265,64.28,81178.31,0.0,0.99989,0.0,0.02064]
[1778557381618,64.28,81176.92,0.0,0.99989,0.0,0.02068]
[1778557381819,64.28,81176.92,0.0,0.99989,0.0,0.02068]
[1778557388321,64.28,81176.7,0.0,0.99989,0.0,0.02068]
[1778557389652,64.28,81176.7,0.0,0.99989,0.0,0.02068]
[1778557389809,64.28,81176.7,0.0,0.99989,0.0,0.02068]
[1778557389850,64.28,81177.14,0.0,0.99989,0.0,0.02067]
[1778557390427,64.28,81177.14,0.0,0.99989,0.0,0.02067]
[1778557390563,64.28,81177.14,0.0,0.99989,0.0,0.02067]
[1778557398391,64.28,81176.85,0.0,0.99989,0.0,0.02068]
[1778557403402,64.28,81176.97,0.0,0.99989,0.0,0.02067]
[1778557403559,64.28,81176.97,0.0,0.99989,0.0,0.02067]
[1778557404163,64.28,81176.97,0.0,0.99989,0.0,0.02067]
[1778557404312,64.28,81176.97,0.0,0.99989,0.0,0.02067]
[1778557404264,64.28,81175.8,0.0,0.99989,0.0,0.0207]
[1778557409468,64.28,81175.63,0.0,0.99989,0.0,0.02071]
[1778557413339,64.28,81175.46,0.0,0.99989,0.0,0.02063]
[1778557413559,64.28,81175.46,0.0,0.99989,0.0,0.02063]
[1778557413874,64.28,81175.46,0.0,0.99989,0.0,0.02063]
[1778557414063,64.28,81175.46,0.0,0.99989,0.0,0.02063]
[1778557414126,64.28,81175.25,0.0,0.99989,0.0,0.02063]
[1778557420014,64.28,81175.65,0.0,0.99989,0.0,0.02062]
[1778557420068,64.28,81175.65,0.0,0.99989,0.0,0.02062]
[1778557425581,64.28,81175.99,0.0,0.99989,0.0,0.02061]
[1778557430616,64.28,81175.99,0.0,0.99989,0.0,0.02061]
[1778557435651,64.28,81175.73,0.0,0.99989,0.0,0.02062]
[1778557437408,64.28,81175.56,0.0,0.99989,0.0,0.02062]
[1778557437564,64.28,81175.56,0.0,0.99989,0.0,0.02062]
[1778557438226,64.28,81175.56,0.0,0.99989,0.0,0.02062]
[1778557438312,64.28,81175.56,0.0,0.99989,0.0,0.02062]
[1778557438260,64.28,81175.66,0.0,0.99989,0.0,0.02062]
[1778557443185,64.28,81174.91,0.0,0.99989,0.0,0.02064]
[1778557443312,64.28,81174.91,0.0,0.99989,0.0,0.02064]
[1778557443227,64.28,81172.6,0.0,0.99989,0.0,0.0207]
[1778557443890,64.28,81172.6,0.0,0.99989,0.0,0.0207]
[1778557444064,64.28,81172.6,0.0,0.99989,0.0,0.0207]
[1778557444149,64.28,81171.74,0.0,0.99989,0.0,0.02072]
[1778557445723,64.28,81170.3,0.0,0.99989,0.0,0.02076]
[1778557455796,64.28,81169.55,0.0,0.99989,0.0,0.02078]
[1778557456803,64.28,81162.9,0.0,0.99988,0.0,0.02095]
[1778557457610,64.28,81162.9,0.0,0.99988,0.0,0.02095]
[1778557457812,64.28,81162.9,0.0,0.99988,0.0,0.02095]
[1778557457913,64.28,81162.53,0.0,0.99988,0.0,0.02096]
[1778557458518,64.28,81162.53,0.0,0.99988,0.0,0.02096]
[1778557458562,64.28,81162.53,0.0,0.99988,0.0,0.02096]
[1778557458817,64.28,81164.81,0.0,0.99988,0.0,0.0209]
[1778557459824,64.28,81167.07,0.0,0.99988,0.0,0.02084]
[1778557463225,64.28,81167.05,0.0,0.99988,0.0,0.02084]
[1778557463312,64.28,81167.05,0.0,0.99988,0.0,0.02084]
[1778557463276,64.28,81168.27,0.0,0.99989,0.0,0.02081]
[1778557464040,64.28,81168.27,0.0,0.99989,0.0,0.02081]
[1778557464056,64.28,81168.27,0.0,0.99989,0.0,0.02081]
[1778557464141,64.28,81168.81,0.0,0.99989,0.0,0.02079]
[1778557470901,64.28,81174.22,0.0,0.99989,0.0,0.02066]
[1778557471727,64.28,81174.22,0.0,0.99989,0.0,0.02066]
[1778557471809,64.28,81174.22,0.0,0.99989,0.0,0.02066]
[1778557471908,64.28,81177.45,0.0,0.99989,0.0,0.02049]
[1778557474929,64.28,81179.89,0.0,0.99989,0.0,0.02043]
[1778557475936,64.28,81182.12,0.0,0.99989,0.0,0.02037]
[1778557476480,64.28,81182.12,0.0,0.99989,0.0,0.02037]
[1778557476558,64.28,81182.12,0.0,0.99989,0.0,0.02037]
[1778557477348,64.28,81182.12,0.0,0.99989,0.0,0.02037]
[1778557477406,64.28,81182.99,0.0,0.99989,0.0,0.02035]
[1778557477436,64.28,81182.99,0.0,0.99989,0.0,0.02035]
[1778557477950,64.28,81176.3,0.0,0.99989,0.0,0.02052]
[1778557478957,64.28,81171.8,0.0,0.99989,0.0,0.02063]
[1778557483243,64.28,81172.0,0.0,0.99989,0.0,0.02063]
[1778557483308,64.28,81172.0,0.0,0.99989,0.0,0.02063]
[1778557483344,64.28,81171.79,0.0,0.99989,0.0,0.02063]
[1778557483954,64.28,81171.79,0.0,0.99989,0.0,0.02063]
[1778557484060,64.28,81171.79,0.0,0.99989,0.0,0.02063]
[1778557490034,64.28,81172.36,0.0,0.99989,0.0,0.02062]
[1778557495069,64.28,81172.97,0.0,0.99989,0.0,0.0206]
[1778557495554,64.28,81172.97,0.0,0.99989,0.0,0.0206]
[1778557495812,64.28,81172.97,0.0,0.99989,0.0,0.0206]
[1778557496309,64.28,81172.97,0.0,0.99989,0.0,0.0206]
[1778557496410,64.28,81173.56,0.0,0.99989,0.0,0.02059]
[1778557497083,64.28,81176.43,0.0,0.99989,0.0,0.02051]
[1778557501111,64.28,81169.82,0.0,0.99989,0.0,0.02068]
[1778557501701,64.28,81169.82,0.0,0.99989,0.0,0.02068]
[1778557501809,64.28,81169.82,0.0,0.99989,0.0,0.02068]
[1778557507153,64.28,81167.13,0.0,0.99989,0.0,0.02075]
[1778557510237,64.28,81167.02,0.0,0.99989,0.0,0.02075]
[1778557510312,64.28,81167.02,0.0,0.99989,0.0,0.02075]
[1778557510985,64.28,81167.02,0.0,0.99989,0.0,0.02075]
[1778557511060,64.28,81167.02,0.0,0.99989,0.0,0.02075]
[1778557511147,64.28,81167.02,0.0,0.99989,0.0,0.02075]
[1778557516216,64.28,81166.42,0.0,0.99989,0.0,0.02077]
[1778557519495,64.28,81166.31,0.0,0.99989,0.0,0.02077]
[1778557519559,64.28,81166.31,0.0,0.99989,0.0,0.02077]
[1778557529307,64.28,81159.81,0.0,0.99988,0.0,0.02094]
[1778557530317,64.28,81154.4,0.0,0.99988,0.0,0.02108]
[1778557531174,64.28,81154.4,0.0,0.99988,0.0,0.02108]
[1778557531309,64.28,81154.4,0.0,0.99988,0.0,0.02108]
[1778557531324,64.28,81153.15,0.0,0.99988,0.0,0.02102]
[1778557532090,64.28,81153.15,0.0,0.99988,0.0,0.02102]
[1778557532309,64.28,81153.15,0.0,0.99988,0.0,0.02102]
[1778557532331,64.28,81152.93,0.0,0.99988,0.0,0.02103]
[1778557536359,64.28,81148.21,0.0,0.99988,0.0,0.02115]
[1778557537366,64.28,81145.23,0.0,0.99988,0.0,0.02123]
[1778557540604,64.28,81145.74,0.0,0.99988,0.0,0.02121]
[1778557540811,64.28,81145.74,0.0,0.99988,0.0,0.02121]
[1778557545422,64.28,81141.17,0.0,0.99988,0.0,0.02133]
[1778557546274,64.28,81141.17,0.0,0.99988,0.0,0.02133]
[1778557546308,64.28,81141.17,0.0,0.99988,0.0,0.02133]
[1778557547268,64.28,81139.55,0.0,0.99988,0.0,0.02137]
[1778557547311,64.28,81139.55,0.0,0.99988,0.0,0.02137]
[1778557547436,64.28,81140.64,0.0,0.99988,0.0,0.02135]
[1778557550457,64.28,81143.76,0.0,0.99988,0.0,0.02126]
[1778557551395,64.28,81143.76,0.0,0.99988,0.0,0.02126]
[1778557551566,64.28,81144.1,0.0,0.99988,0.0,0.02126]
[1778557555492,64.28,81141.78,0.0,0.99988,0.0,0.02132]
[1778557563548,64.28,81141.23,0.0,0.99988,0.0,0.02133]
[1778557564612,64.28,81141.23,0.0,0.99988,0.0,0.02133]
[1778557564809,64.28,81141.23,0.0,0.99988,0.0,0.02133]
[1778557566982,64.28,81141.33,0.0,0.99988,0.0,0.02133]
[1778557567067,64.28,81141.33,0.0,0.99988,0.0,0.02133]
[1778557567117,64.28,81132.98,0.0,0.99988,0.0,0.02155]
[1778557567577,64.28,81127.77,0.0,0.99988,0.0,0.02169]
[1778557568887,64.28,81127.77,0.0,0.99988,0.0,0.02169]
[1778557569061,64.28,81127.77,0.0,0.99988,0.0,0.02169]
[1778557574171,64.28,81126.88,0.0,0.99988,0.0,0.02171]
[1778557574312,64.28,81126.88,0.0,0.99988,0.0,0.02171]
[1778557575801,64.28,81125.51,0.0,0.99988,0.0,0.02175]
[1778557575813,64.28,81125.51,0.0,0.99988,0.0,0.02175]
[1778557575852,64.28,81125.12,0.0,0.99988,0.0,0.02176]
[1778557578654,64.28,81122.25,0.0,0.99988,0.0,0.02183]
[1778557580448,64.28,81122.25,0.0,0.99988,0.0,0.02183]
[1778557579661,64.28,81118.83,0.0,0.99988,0.0,0.02193]
[1778557580562,64.28,81118.83,0.0,0.99988,0.0,0.02193]
[1778557587472,64.28,81121.69,0.0,0.99988,0.0,0.02185]
[1778557587560,64.28,81121.63,0.0,0.99988,0.0,0.02185]
[1778557587717,64.28,81118.98,0.0,0.99988,0.0,0.02192]
[1778557589064,64.28,81118.98,0.0,0.99988,0.0,0.02192]
[1778557589311,64.28,81118.98,0.0,0.99988,0.0,0.02192]
[1778557589382,64.28,81119.31,0.0,0.99988,0.0,0.02191]
[1778557591752,64.28,81118.01,0.0,0.99988,0.0,0.02185]
[1778557597213,64.28,81117.88,0.0,0.99988,0.0,0.02186]
[1778557597259,64.28,81109.74,0.0,0.99988,0.0,0.02208]
[1778557598520,64.28,81109.74,0.0,0.99988,0.0,0.02208]
[1778557597794,64.28,81104.55,0.0,0.99988,0.0,0.02222]
[1778557598557,64.28,81104.55,0.0,0.99988,0.0,0.02222]
[1778557602829,64.28,81098.52,0.0,0.99988,0.0,0.02238]
[1778557604295,64.28,81098.52,0.0,0.99988,0.0,0.02238]
[1778557604309,64.28,81098.52,0.0,0.99988,0.0,0.02238]
[1778557606454,64.28,81095.73,0.0,0.99988,0.0,0.02246]
[1778557606528,64.28,81095.64,0.0,0.99988,0.0,0.02246]
[1778557606562,64.28,81095.64,0.0,0.99988,0.0,0.02246]
[1778557607874,64.28,81095.64,0.0,0.99988,0.0,0.02246]
[1778557610309,64.28,81094.4,0.0,0.99987,0.0,0.0225]
[1778557610402,64.28,81092.17,0.0,0.99987,0.0,0.02256]
[1778557611892,64.28,81089.53,0.0,0.99987,0.0,0.02263]
[1778557612901,64.28,81086.36,0.0,0.99987,0.0,0.02272]
[1778557613847,64.28,81086.36,0.0,0.99987,0.0,0.02272]
[1778557614061,64.28,81086.36,0.0,0.99987,0.0,0.02272]
[1778557614160,64.28,81086.36,0.0,0.99987,0.0,0.02272]
[1778557620023,64.28,81087.03,0.0,0.99987,0.0,0.0227]
[1778557620314,64.28,81087.03,0.0,0.99987,0.0,0.0227]
[1778557621970,64.28,81081.85,0.0,0.99987,0.0,0.02285]
[1778557623313,64.28,81081.85,0.0,0.99987,0.0,0.02285]
[1778557623414,64.28,81078.06,0.0,0.99987,0.0,0.02295]
[1778557623561,64.28,81078.06,0.0,0.99987,0.0,0.02295]
[1778557623649,64.28,81078.06,0.0,0.99987,0.0,0.02295]
[1778557623811,64.28,81078.06,0.0,0.99987,0.0,0.02295]
[1778557629022,64.28,81077.19,0.0,0.99987,0.0,0.02298]
[1778557633894,64.28,81078.3,0.0,0.99987,0.0,0.02294]
[1778557634060,64.28,81078.3,0.0,0.99987,0.0,0.02294]
[1778557634086,64.28,81077.02,0.0,0.99987,0.0,0.02298]
[1778557634791,64.28,81077.02,0.0,0.99987,0.0,0.02298]
[1778557634808,64.28,81077.02,0.0,0.99987,0.0,0.02298]
[1778557639092,64.28,81064.51,0.0,0.99987,0.0,0.02333]
[1778557640099,64.28,81057.68,0.0,0.99987,0.0,0.02353]
[1778557641106,64.28,81057.73,0.0,0.99987,0.0,0.02353]
[1778557643416,64.28,81058.23,0.0,0.99987,0.0,0.02351]
[1778557643563,64.28,81058.23,0.0,0.99987,0.0,0.02351]
[1778557643424,64.28,81057.25,0.0,0.99987,0.0,0.02354]
[1778557643729,64.28,81057.25,0.0,0.99987,0.0,0.02354]
[1778557643811,64.28,81057.25,0.0,0.99987,0.0,0.02354]
[1778557648156,64.28,81049.79,0.0,0.99987,0.0,0.02376]
[1778557649162,64.28,81041.92,0.0,0.99987,0.0,0.02399]
[1778557651176,64.28,81052.1,0.0,0.99987,0.0,0.02359]
[1778557652183,64.28,81057.22,0.0,0.99987,0.0,0.02345]
[1778557653719,64.28,81058.06,0.0,0.99987,0.0,0.02342]
[1778557653812,64.28,81058.06,0.0,0.99987,0.0,0.02342]
[1778557654197,64.28,81058.4,0.0,0.99987,0.0,0.02341]
[1778557654792,64.28,81058.4,0.0,0.99987,0.0,0.02341]
[1778557654809,64.28,81058.4,0.0,0.99987,0.0,0.02341]
[1778557658225,64.28,81062.24,0.0,0.99987,0.0,0.0233]
[1778557659232,64.28,81070.27,0.0,0.99987,0.0,0.02307]
[1778557660686,64.28,81070.99,0.0,0.99987,0.0,0.02305]
[1778557660811,64.28,81070.99,0.0,0.99987,0.0,0.02305]
[1778557661311,64.28,81070.99,0.0,0.99987,0.0,0.02305]
[1778557661561,64.28,81070.99,0.0,0.99987,0.0,0.02305]
[1778557661408,64.28,81071.48,0.0,0.99987,0.0,0.02304]
[1778557663261,64.28,81074.37,0.0,0.99987,0.0,0.02296]
[1778557667288,64.28,81078.16,0.0,0.99987,0.0,0.02285]
[1778557668500,64.28,81078.16,0.0,0.99987,0.0,0.02285]
[1778557668561,64.28,81078.16,0.0,0.99987,0.0,0.02285]
[1778557668532,64.28,81080.07,0.0,0.99987,0.0,0.0228]
[1778557670445,64.28,81081.57,0.0,0.99987,0.0,0.02276]
[1778557670563,64.28,81081.57,0.0,0.99987,0.0,0.02276]
[1778557675344,64.28,81079.31,0.0,0.99987,0.0,0.02282]
[1778557677161,64.28,81078.2,0.0,0.99987,0.0,0.02285]
[1778557677311,64.28,81078.2,0.0,0.99987,0.0,0.02285]
[1778557677546,64.28,81078.2,0.0,0.99987,0.0,0.02285]
[1778557677562,64.28,81078.2,0.0,0.99987,0.0,0.02285]
[1778557677358,64.28,81077.84,0.0,0.99987,0.0,0.02286]
[1778557682393,64.28,81077.56,0.0,0.99987,0.0,0.02287]
[1778557684388,64.28,81077.93,0.0,0.99987,0.0,0.02286]
[1778557684568,64.28,81077.93,0.0,0.99987,0.0,0.02286]
[1778557684407,64.28,81078.08,0.0,0.99987,0.0,0.02285]
[1778557684751,64.28,81078.08,0.0,0.99987,0.0,0.02285]
[1778557684811,64.28,81078.08,0.0,0.99987,0.0,0.02285]
[1778557685414,64.28,81080.83,0.0,0.99987,0.0,0.02278]
[1778557690449,64.28,81080.16,0.0,0.99987,0.0,0.0228]
[1778557691597,64.28,81080.16,0.0,0.99987,0.0,0.0228]
[1778557691599,64.28,81080.45,0.0,0.99987,0.0,0.02279]
[1778557691811,64.28,81080.45,0.0,0.99987,0.0,0.02279]
[1778557691872,64.28,81080.45,0.0,0.99987,0.0,0.02279]
[1778557692059,64.28,81080.45,0.0,0.99987,0.0,0.02279]
[1778557692463,64.28,81080.08,0.0,0.99987,0.0,0.0228]
[1778557697498,64.28,81079.86,0.0,0.99987,0.0,0.0228]
[1778557699600,64.28,81079.75,0.0,0.99987,0.0,0.02281]
[1778557699808,64.28,81080.27,0.0,0.99987,0.0,0.02279]
[1778557700492,64.28,81080.27,0.0,0.99987,0.0,0.02279]
[1778557700562,64.28,81080.27,0.0,0.99987,0.0,0.02279]
[1778557700593,64.28,81080.89,0.0,0.99987,0.0,0.02278]
[1778557705555,64.28,81085.19,0.0,0.99987,0.0,0.02266]
[1778557706562,64.28,81090.55,0.0,0.99987,0.0,0.02251]
[1778557707077,64.28,81090.55,0.0,0.99987,0.0,0.02251]
[1778557707310,64.28,81090.55,0.0,0.99987,0.0,0.02251]
[1778557707619,64.28,81090.55,0.0,0.99987,0.0,0.02251]
[1778557707569,64.28,81091.34,0.0,0.99987,0.0,0.02249]
[1778557707810,64.28,81091.34,0.0,0.99987,0.0,0.02249]
[1778557709583,64.28,81094.71,0.0,0.99988,0.0,0.02239]
[1778557712551,64.28,81095.67,0.0,0.99988,0.0,0.02227]
[1778557712559,64.28,81095.67,0.0,0.99988,0.0,0.02227]
[1778557712604,64.28,81092.96,0.0,0.99988,0.0,0.02235]
[1778557713101,64.28,81092.96,0.0,0.99988,0.0,0.02235]
[1778557713311,64.28,81092.96,0.0,0.99988,0.0,0.02235]
[1778557716632,64.28,81095.76,0.0,0.99988,0.0,0.02227]
[1778557718646,64.28,81100.17,0.0,0.99988,0.0,0.02215]
[1778557719653,64.28,81104.13,0.0,0.99988,0.0,0.02204]
[1778557720660,64.28,81111.2,0.0,0.99988,0.0,0.02185]
[1778557722011,64.28,81111.2,0.0,0.99988,0.0,0.02185]
[1778557722062,64.28,81111.2,0.0,0.99988,0.0,0.02185]
[1778557722150,64.28,81114.93,0.0,0.99988,0.0,0.02175]
[1778557722674,64.28,81117.94,0.0,0.99988,0.0,0.02167]
[1778557723681,64.28,81115.14,0.0,0.99988,0.0,0.02175]
[1778557724688,64.28,81106.37,0.0,0.99988,0.0,0.02198]
[1778557726195,64.28,81106.37,0.0,0.99988,0.0,0.02198]
[1778557726316,64.28,81106.37,0.0,0.99988,0.0,0.02198]
[1778557726403,64.28,81104.37,0.0,0.99988,0.0,0.02204]
[1778557726704,64.28,81109.83,0.0,0.99988,0.0,0.02189]
[1778557728042,64.28,81111.75,0.0,0.99988,0.0,0.02184]
[1778557728717,64.28,81098.26,0.0,0.99988,0.0,0.0222]
[1778557729724,64.28,81086.09,0.0,0.99987,0.0,0.02254]
[1778557730731,64.28,81081.28,0.0,0.99987,0.0,0.02267]
[1778557732811,64.28,81080.4,0.0,0.99987,0.0,0.02269]
[1778557733061,64.28,81080.4,0.0,0.99987,0.0,0.02269]
[1778557736773,64.28,81076.34,0.0,0.99987,0.0,0.02281]
[1778557739392,64.28,81077.56,0.0,0.99987,0.0,0.02277]
[1778557739562,64.28,81077.56,0.0,0.99987,0.0,0.02277]
[1778557739606,64.28,81077.95,0.0,0.99987,0.0,0.02276]
[1778557739794,64.28,81076.06,0.0,0.99987,0.0,0.02281]
[1778557741683,64.28,81074.84,0.0,0.99987,0.0,0.02285]
[1778557741810,64.28,81074.84,0.0,0.99987,0.0,0.02285]
[1778557743822,64.28,81082.83,0.0,0.99987,0.0,0.02263]
[1778557745272,64.28,81082.83,0.0,0.99987,0.0,0.02263]
[1778557745310,64.28,81082.83,0.0,0.99987,0.0,0.02263]
[1778557745421,64.28,81088.19,0.0,0.99987,0.0,0.02248]
[1778557746292,64.28,81088.19,0.0,0.99987,0.0,0.02248]
[1778557746312,64.28,81088.19,0.0,0.99987,0.0,0.02248]
[1778557747850,64.28,81083.73,0.0,0.99987,0.0,0.0226]
[1778557752073,64.28,81082.42,0.0,0.99987,0.0,0.02264]
[1778557752309,64.28,81082.42,0.0,0.99987,0.0,0.02264]
[1778557752374,64.28,81082.1,0.0,0.99987,0.0,0.02265]
[1778557752867,64.28,81082.1,0.0,0.99987,0.0,0.02265]
[1778557753060,64.28,81082.1,0.0,0.99987,0.0,0.02265]
[1778557758957,64.28,81082.27,0.0,0.99987,0.0,0.02264]
[1778557759060,64.28,81082.27,0.0,0.99987,0.0,0.02264]
[1778557759113,64.28,81082.27,0.0,0.99987,0.0,0.02264]
[1778557759309,64.28,81082.27,0.0,0.99987,0.0,0.02264]
[1778557759409,64.28,81083.11,0.0,0.99987,0.0,0.02262]
[1778557764969,64.28,81083.17,0.0,0.99987,0.0,0.02262]
[1778557769030,64.28,81084.13,0.0,0.99987,0.0,0.02259]
[1778557769060,64.28,81084.13,0.0,0.99987,0.0,0.02259]
[1778557769072,64.28,81080.05,0.0,0.99987,0.0,0.0227]
[1778557769866,64.28,81080.05,0.0,0.99987,0.0,0.0227]
[1778557770059,64.28,81080.05,0.0,0.99987,0.0,0.0227]
[1778557770120,64.28,81077.6,0.0,0.99987,0.0,0.02277]
[1778557776050,64.28,81077.74,0.0,0.99987,0.0,0.02267]
[1778557777057,64.28,81079.49,0.0,0.99987,0.0,0.02262]
[1778557777816,64.28,81079.49,0.0,0.99987,0.0,0.02262]
[1778557778057,64.28,81079.49,0.0,0.99987,0.0,0.02262]
[1778557778158,64.28,81078.66,0.0,0.99987,0.0,0.02265]
[1778557778856,64.28,81078.66,0.0,0.99987,0.0,0.02265]
[1778557779067,64.28,81078.66,0.0,0.99987,0.0,0.02265]
[1778557783099,64.28,81082.04,0.0,0.99987,0.0,0.02255]
[1778557784413,64.28,81082.04,0.0,0.99987,0.0,0.02255]
[1778557784562,64.28,81082.04,0.0,0.99987,0.0,0.02255]
[1778557784618,64.28,81082.94,0.0,0.99987,0.0,0.02253]
[1778557785129,64.28,81082.94,0.0,0.99987,0.0,0.02253]
[1778557785310,64.28,81082.94,0.0,0.99987,0.0,0.02253]
[1778557786124,64.28,81090.25,0.0,0.99988,0.0,0.02233]
[1778557789413,64.28,81091.62,0.0,0.99988,0.0,0.02229]
[1778557789560,64.28,81091.62,0.0,0.99988,0.0,0.02229]
[1778557789561,64.28,81090.57,0.0,0.99988,0.0,0.02232]
[1778557789891,64.28,81090.57,0.0,0.99988,0.0,0.02232]
[1778557790062,64.28,81090.57,0.0,0.99988,0.0,0.02232]
[1778557792166,64.28,81093.5,0.0,0.99988,0.0,0.02224]
[1778557793722,64.28,81093.5,0.0,0.99988,0.0,0.02224]
[1778557793811,64.28,81093.29,0.0,0.99988,0.0,0.02224]
[1778557794180,64.28,81092.25,0.0,0.99988,0.0,0.02227]
[1778557794754,64.28,81092.25,0.0,0.99988,0.0,0.02227]
[1778557794810,64.28,81092.25,0.0,0.99988,0.0,0.02227]
[1778557801229,64.28,81091.83,0.0,0.99988,0.0,0.02228]
[1778557803133,64.28,81091.33,0.0,0.99988,0.0,0.0223]
[1778557803311,64.28,81091.33,0.0,0.99988,0.0,0.0223]
[1778557803412,64.28,81090.65,0.0,0.99988,0.0,0.02232]
[1778557804284,64.28,81090.65,0.0,0.99988,0.0,0.02232]
[1778557804308,64.28,81090.65,0.0,0.99988,0.0,0.02232]
[1778557805257,64.28,81085.18,0.0,0.99987,0.0,0.02247]
[1778557806264,64.28,81081.84,0.0,0.99987,0.0,0.02256]
[1778557807464,64.28,81081.84,0.0,0.99987,0.0,0.02256]
[1778557807561,64.28,81081.84,0.0,0.99987,0.0,0.02256]
[1778557807565,64.28,81079.81,0.0,0.99987,0.0,0.02261]
[1778557810336,64.28,81079.73,0.0,0.99987,0.0,0.02262]
[1778557810559,64.28,81079.73,0.0,0.99987,0.0,0.02262]
[1778557810616,64.28,81078.95,0.0,0.99987,0.0,0.02264]
[1778557812996,64.28,81078.16,0.0,0.99987,0.0,0.02266]
[1778557813069,64.28,81078.16,0.0,0.99987,0.0,0.02266]
[1778557818351,64.28,81078.68,0.0,0.99987,0.0,0.02265]
[1778557818752,64.28,81078.68,0.0,0.99987,0.0,0.02265]
[1778557818808,64.28,81078.68,0.0,0.99987,0.0,0.02265]
[1778557819358,64.28,81077.37,0.0,0.99987,0.0,0.02268]
[1778557820205,64.28,81077.37,0.0,0.99987,0.0,0.02268]
[1778557820308,64.28,81077.37,0.0,0.99987,0.0,0.02268]
[1778557827385,64.28,81076.82,0.0,0.99987,0.0,0.0227]
[1778557827414,64.28,81070.16,0.0,0.99987,0.0,0.02288]
[1778557828793,64.28,81070.17,0.0,0.99987,0.0,0.02288]
[1778557829428,64.28,81068.86,0.0,0.99987,0.0,0.02292]
[1778557830588,64.28,81068.86,0.0,0.99987,0.0,0.02292]
[1778557830660,64.28,81068.13,0.0,0.99987,0.0,0.02294]
[1778557832449,64.28,81067.06,0.0,0.99987,0.0,0.02287]
[1778557834463,64.28,81065.56,0.0,0.99987,0.0,0.02292]
[1778557835470,64.28,81064.55,0.0,0.99987,0.0,0.02294]
[1778557836626,64.28,81064.55,0.0,0.99987,0.0,0.02294]
[1778557836668,64.28,81063.09,0.0,0.99987,0.0,0.02299]
[1778557836810,64.28,81063.09,0.0,0.99987,0.0,0.02299]
[1778557837484,64.28,81061.84,0.0,0.99987,0.0,0.02302]
[1778557838491,64.28,81053.47,0.0,0.99987,0.0,0.02326]
[1778557839649,64.28,81053.47,0.0,0.99987,0.0,0.02326]
[1778557839676,64.28,81050.0,0.0,0.99987,0.0,0.02336]
[1778557839807,64.28,81050.0,0.0,0.99987,0.0,0.02336]
[1778557840507,64.28,81048.58,0.0,0.99987,0.0,0.0234]
[1778557841516,64.28,81044.1,0.0,0.99987,0.0,0.02353]
[1778557842521,64.28,81041.92,0.0,0.99987,0.0,0.02359]
[1778557843528,64.28,81030.56,0.0,0.99987,0.0,0.02392]
[1778557844535,64.28,81025.77,0.0,0.99987,0.0,0.02406]
[1778557846549,64.28,81029.94,0.0,0.99987,0.0,0.02394]
[1778557847556,64.28,81036.01,0.0,0.99987,0.0,0.02376]
[1778557849141,64.28,81036.64,0.0,0.99987,0.0,0.02374]
[1778557851506,64.28,81037.19,0.0,0.99987,0.0,0.02373]
[1778557851558,64.28,81037.19,0.0,0.99987,0.0,0.02373]
[1778557852591,64.28,81039.33,0.0,0.99987,0.0,0.02366]
[1778557855612,64.28,81037.4,0.0,0.99987,0.0,0.02372]
[1778557856588,64.28,81037.4,0.0,0.99987,0.0,0.02372]
[1778557856810,64.28,81036.83,0.0,0.99987,0.0,0.02374]
[1778557857626,64.28,81035.8,0.0,0.99987,0.0,0.02377]
[1778557859640,64.28,81034.22,0.0,0.99987,0.0,0.02381]
[1778557859988,64.28,81034.22,0.0,0.99987,0.0,0.02381]
[1778557860063,64.28,81034.22,0.0,0.99987,0.0,0.02381]
[1778557860647,64.28,81029.58,0.0,0.99987,0.0,0.02395]
[1778557862731,64.28,81029.47,0.0,0.99987,0.0,0.02395]
[1778557863681,64.28,81020.37,0.0,0.99986,0.0,0.02422]
[1778557864688,64.28,81016.64,0.0,0.99986,0.0,0.02433]
[1778557865695,64.28,81025.91,0.0,0.99987,0.0,0.02406]
[1778557866645,64.28,81025.91,0.0,0.99987,0.0,0.02406]
[1778557866702,64.28,81029.3,0.0,0.99987,0.0,0.02396]
[1778557869723,64.28,81027.05,0.0,0.99987,0.0,0.02402]
[1778557872744,64.28,81021.33,0.0,0.99986,0.0,0.02419]
[1778557872812,64.28,81021.33,0.0,0.99986,0.0,0.02419]
[1778557873059,64.28,81021.33,0.0,0.99986,0.0,0.02419]
[1778557873751,64.28,81021.71,0.0,0.99986,0.0,0.02418]
[1778557874758,64.28,81023.17,0.0,0.99986,0.0,0.02414]
[1778557875353,64.28,81023.17,0.0,0.99986,0.0,0.02414]
[1778557875562,64.28,81023.17,0.0,0.99986,0.0,0.02414]
[1778557877780,64.28,81025.66,0.0,0.99987,0.0,0.02406]
[1778557878787,64.28,81027.11,0.0,0.99987,0.0,0.02402]
[1778557879794,64.28,81029.98,0.0,0.99987,0.0,0.02394]
[1778557879858,64.28,81029.98,0.0,0.99987,0.0,0.02394]
[1778557880062,64.28,81029.98,0.0,0.99987,0.0,0.02394]
[1778557880801,64.28,81032.23,0.0,0.99987,0.0,0.02387]
[1778557882816,64.28,81030.66,0.0,0.99987,0.0,0.02392]
[1778557884066,64.28,81030.66,0.0,0.99987,0.0,0.02392]
[1778557884308,64.28,81030.66,0.0,0.99987,0.0,0.02392]
[1778557884342,64.28,81030.56,0.0,0.99987,0.0,0.02392]
[1778557885345,64.28,81030.56,0.0,0.99987,0.0,0.02392]
[1778557885561,64.28,81030.56,0.0,0.99987,0.0,0.02392]
[1778557885584,64.28,81032.22,0.0,0.99987,0.0,0.02387]
[1778557888857,64.28,81033.65,0.0,0.99987,0.0,0.02383]
[1778557889853,64.28,81033.65,0.0,0.99987,0.0,0.02383]
[1778557890066,64.28,81033.65,0.0,0.99987,0.0,0.02383]
[1778557890169,64.28,81032.52,0.0,0.99987,0.0,0.02386]
[1778557895906,64.28,81033.52,0.0,0.99987,0.0,0.02373]
[1778557897772,64.28,81033.52,0.0,0.99987,0.0,0.02373]
[1778557897809,64.28,81033.52,0.0,0.99987,0.0,0.02373]
[1778557898927,64.28,81030.87,0.0,0.99987,0.0,0.02381]
[1778557900810,64.28,81030.87,0.0,0.99987,0.0,0.02381]
[1778557900941,64.28,81031.5,0.0,0.99987,0.0,0.02379]
[1778557901846,64.28,81031.5,0.0,0.99987,0.0,0.02379]
[1778557902064,64.28,81031.5,0.0,0.99987,0.0,0.02379]
[1778557902149,64.28,81038.19,0.0,0.99987,0.0,0.0236]
[1778557903962,64.28,81041.52,0.0,0.99987,0.0,0.0235]
[1778557908997,64.28,81045.65,0.0,0.99987,0.0,0.02338]
[1778557910009,64.28,81049.81,0.0,0.99987,0.0,0.02326]
[1778557911642,64.28,81049.81,0.0,0.99987,0.0,0.02326]
[1778557911809,64.28,81049.81,0.0,0.99987,0.0,0.02326]
[1778557916081,64.28,81048.46,0.0,0.99987,0.0,0.0233]
[1778557916311,64.28,81048.46,0.0,0.99987,0.0,0.0233]
[1778557916410,64.28,81048.49,0.0,0.99987,0.0,0.0233]
[1778557921458,64.28,81048.77,0.0,0.99987,0.0,0.02329]
[1778557921558,64.28,81048.77,0.0,0.99987,0.0,0.02329]
[1778557923095,64.28,81039.19,0.0,0.99987,0.0,0.02357]
[1778557924102,64.28,81035.56,0.0,0.99987,0.0,0.02367]
[1778557925227,64.28,81035.56,0.0,0.99987,0.0,0.02367]
[1778557925307,64.28,81035.56,0.0,0.99987,0.0,0.02367]
[1778557927123,64.28,81032.39,0.0,0.99987,0.0,0.02377]
[1778557927971,64.28,81032.39,0.0,0.99987,0.0,0.02377]
[1778557928061,64.28,81032.39,0.0,0.99987,0.0,0.02377]
[1778557928130,64.28,81032.68,0.0,0.99987,0.0,0.02376]
[1778557929138,64.28,81034.98,0.0,0.99987,0.0,0.02369]
[1778557930197,64.28,81034.98,0.0,0.99987,0.0,0.02369]
[1778557930308,64.28,81034.98,0.0,0.99987,0.0,0.02369]
[1778557936471,64.28,81033.28,0.0,0.99987,0.0,0.02374]
[1778557936561,64.28,81033.28,0.0,0.99987,0.0,0.02374]
[1778557936660,64.28,81033.27,0.0,0.99987,0.0,0.02374]
[1778557940548,64.28,81033.07,0.0,0.99987,0.0,0.02375]
[1778557940558,64.28,81033.07,0.0,0.99987,0.0,0.02375]
[1778557944424,64.28,81032.67,0.0,0.99987,0.0,0.02376]
[1778557944563,64.28,81032.67,0.0,0.99987,0.0,0.02376]
[1778557944664,64.28,81034.89,0.0,0.99987,0.0,0.02369]
[1778557945249,64.28,81042.88,0.0,0.99987,0.0,0.02346]
[1778557946992,64.28,81044.33,0.0,0.99987,0.0,0.02342]
[1778557947061,64.28,81044.33,0.0,0.99987,0.0,0.02342]
[1778557947263,64.28,81044.08,0.0,0.99987,0.0,0.02343]
[1778557949016,64.28,81043.88,0.0,0.99987,0.0,0.02343]
[1778557949059,64.28,81043.88,0.0,0.99987,0.0,0.02343]
[1778557950284,64.28,81040.87,0.0,0.99987,0.0,0.02352]
[1778557951291,64.28,81036.68,0.0,0.99987,0.0,0.02354]
[1778557951924,64.28,81036.68,0.0,0.99987,0.0,0.02354]
[1778557952048,64.28,81036.68,0.0,0.99987,0.0,0.02354]
[1778557952298,64.28,81042.72,0.0,0.99987,0.0,0.02337]
[1778557953452,64.28,81042.72,0.0,0.99987,0.0,0.02337]
[1778557953559,64.28,81042.72,0.0,0.99987,0.0,0.02337]
[1778557953660,64.28,81046.52,0.0,0.99987,0.0,0.02326]
[1778557959349,64.28,81048.31,0.0,0.99987,0.0,0.02321]
[1778557960356,64.28,81045.53,0.0,0.99987,0.0,0.02329]
[1778557965391,64.28,81045.07,0.0,0.99987,0.0,0.0233]
[1778557967405,64.28,81048.63,0.0,0.99987,0.0,0.0232]
[1778557972441,64.28,81050.75,0.0,0.99987,0.0,0.02314]
[1778557977476,64.28,81050.48,0.0,0.99987,0.0,0.02315]
[1778557982511,64.28,81050.01,0.0,0.99987,0.0,0.02316]
[1778557987546,64.28,81050.14,0.0,0.99987,0.0,0.02316]
[1778557990567,64.28,81054.46,0.0,0.99987,0.0,0.02304]
[1778557991575,64.28,81059.23,0.0,0.99987,0.0,0.0229]
[1778557995602,64.28,81063.46,0.0,0.99987,0.0,0.02278]
[1778558002655,64.28,81062.48,0.0,0.99987,0.0,0.02281]
[1778558007690,64.28,81064.54,0.0,0.99987,0.0,0.02275]
[1778558011718,64.28,81064.5,0.0,0.99987,0.0,0.02266]
[1778558013732,64.28,81068.67,0.0,0.99987,0.0,0.02254]
[1778558015746,64.28,81074.96,0.0,0.99988,0.0,0.02237]
[1778558017760,64.28,81072.13,0.0,0.99987,0.0,0.02245]
[1778558022795,64.28,81072.04,0.0,0.99987,0.0,0.02245]
[1778558028837,64.28,81070.78,0.0,0.99987,0.0,0.02248]
[1778558033872,64.28,81070.42,0.0,0.99987,0.0,0.02249]
[1778558038907,64.28,81070.47,0.0,0.99987,0.0,0.02249]
[1778558043943,64.28,81070.52,0.0,0.99987,0.0,0.02249]
[1778558048978,64.28,81070.72,0.0,0.99987,0.0,0.02249]
[1778558055022,64.28,81070.75,0.0,0.99987,0.0,0.02248]
[1778558060057,64.28,81064.81,0.0,0.99987,0.0,0.02265]
[1778558061064,64.28,81061.09,0.0,0.99987,0.0,0.02275]
[1778558062071,64.28,81058.14,0.0,0.99987,0.0,0.02283]
[1778558067106,64.28,81056.4,0.0,0.99987,0.0,0.02288]
[1778558072141,64.28,81057.17,0.0,0.99987,0.0,0.02277]
[1778558077176,64.28,81056.15,0.0,0.99987,0.0,0.02279]
[1778558082211,64.28,81056.48,0.0,0.99987,0.0,0.02279]
[1778558087246,64.28,81056.9,0.0,0.99987,0.0,0.02277]
[1778558092281,64.28,81056.49,0.0,0.99987,0.0,0.02278]
[1778558098323,64.28,81056.38,0.0,0.99987,0.0,0.02279]
[1778558103358,64.28,81056.4,0.0,0.99987,0.0,0.02279]
[1778558108393,64.28,81056.21,0.0,0.99987,0.0,0.02279]
[1778558113428,64.28,81056.11,0.0,0.99987,0.0,0.0228]
[1778558118463,64.28,81055.61,0.0,0.99987,0.0,0.02281]
[1778558123499,64.28,81056.05,0.0,0.99987,0.0,0.0228]
[1778558125513,64.28,81049.45,0.0,0.99987,0.0,0.02298]
[1778558127528,64.28,81047.27,0.0,0.99987,0.0,0.02304]
[1778558131556,64.28,81046.5,0.0,0.99987,0.0,0.02297]
[1778558138605,64.28,81045.45,0.0,0.99987,0.0,0.023]
[1778558143640,64.28,81043.1,0.0,0.99987,0.0,0.02306]
[1778558145654,64.28,81040.74,0.0,0.99987,0.0,0.02313]
[1778558146661,64.28,81033.89,0.0,0.99987,0.0,0.02333]
[1778558149682,64.28,81035.14,0.0,0.99987,0.0,0.02329]
[1778558152703,64.28,81034.96,0.0,0.99987,0.0,0.0233]
[1778558157738,64.28,81034.53,0.0,0.99987,0.0,0.02331]
[1778558162773,64.28,81035.19,0.0,0.99987,0.0,0.02329]
[1778558164789,64.28,81031.2,0.0,0.99987,0.0,0.0234]
[1778558168815,64.28,81027.87,0.0,0.99987,0.0,0.0235]
[1778558173850,64.28,81029.16,0.0,0.99987,0.0,0.02346]
[1778558177878,64.28,81026.68,0.0,0.99987,0.0,0.02353]
[1778558182913,64.28,81027.05,0.0,0.99987,0.0,0.02352]
[1778558186941,64.28,81021.23,0.0,0.99987,0.0,0.02369]
[1778558191976,64.28,81020.45,0.0,0.99987,0.0,0.02361]
[1778558196097,64.28,81020.67,0.0,0.99987,0.0,0.02361]
[1778558196122,64.28,81019.84,0.0,0.99987,0.0,0.02363]
[1778558196308,64.28,81019.84,0.0,0.99987,0.0,0.02363]
[1778558202074,64.28,81021.47,0.0,0.99987,0.0,0.02358]
[1778558202433,64.28,81021.47,0.0,0.99987,0.0,0.02358]
[1778558202809,64.28,81021.47,0.0,0.99987,0.0,0.02358]
[1778558206611,64.28,81023.16,0.0,0.99987,0.0,0.02354]
[1778558206810,64.28,81023.16,0.0,0.99987,0.0,0.02354]
[1778558207109,64.28,81027.17,0.0,0.99987,0.0,0.02342]
[1778558212144,64.28,81025.52,0.0,0.99987,0.0,0.02347]
[1778558213894,64.28,81025.4,0.0,0.99987,0.0,0.02347]
[1778558214059,64.28,81025.4,0.0,0.99987,0.0,0.02347]
[1778558215165,64.28,81027.72,0.0,0.99987,0.0,0.0234]
[1778558219844,64.28,81027.54,0.0,0.99987,0.0,0.02341]
[1778558220060,64.28,81027.54,0.0,0.99987,0.0,0.02341]
[1778558220158,64.28,81027.05,0.0,0.99987,0.0,0.02342]
[1778558225235,64.28,81025.4,0.0,0.99987,0.0,0.02347]
[1778558230270,64.28,81026.83,0.0,0.99987,0.0,0.02343]
[1778558235305,64.28,81023.56,0.0,0.99987,0.0,0.02352]
[1778558241347,64.28,81022.61,0.0,0.99987,0.0,0.02355]
[1778558246382,64.28,81022.22,0.0,0.99987,0.0,0.02356]
[1778558251417,64.28,81020.78,0.0,0.99987,0.0,0.02351]
[1778558254438,64.28,81018.54,0.0,0.99987,0.0,0.02357]
[1778558256452,64.28,81016.24,0.0,0.99987,0.0,0.02364]
[1778558260480,64.28,81018.52,0.0,0.99987,0.0,0.02357]
[1778558265515,64.28,81017.58,0.0,0.99987,0.0,0.0236]
[1778558269543,64.28,81014.94,0.0,0.99987,0.0,0.02367]
[1778558274578,64.28,81015.13,0.0,0.99987,0.0,0.02367]
[1778558279613,64.28,81014.3,0.0,0.99987,0.0,0.02369]
[1778558280620,64.28,81011.98,0.0,0.99987,0.0,0.02376]
[1778558285655,64.28,81013.29,0.0,0.99987,0.0,0.02372]
[1778558286662,64.28,81018.3,0.0,0.99987,0.0,0.02358]
[1778558291697,64.28,81023.39,0.0,0.99987,0.0,0.02343]
[1778558296732,64.28,81025.18,0.0,0.99987,0.0,0.02338]
[1778558301767,64.28,81026.53,0.0,0.99987,0.0,0.02334]
[1778558303386,64.28,81026.32,0.0,0.99987,0.0,0.02335]
[1778558303559,64.28,81026.32,0.0,0.99987,0.0,0.02335]
[1778558303781,64.28,81029.1,0.0,0.99987,0.0,0.02327]
[1778558307687,64.28,81030.99,0.0,0.99987,0.0,0.02321]
[1778558307817,64.28,81030.99,0.0,0.99987,0.0,0.02321]
[1778558307919,64.28,81031.02,0.0,0.99987,0.0,0.02321]
[1778558312844,64.28,81025.54,0.0,0.99987,0.0,0.02327]
[1778558317879,64.28,81025.18,0.0,0.99987,0.0,0.02328]
[1778558322914,64.28,81025.3,0.0,0.99987,0.0,0.02328]
[1778558327949,64.28,81024.59,0.0,0.99987,0.0,0.0233]
[1778558329037,64.28,81024.59,0.0,0.99987,0.0,0.0233]
[1778558330811,64.28,81024.5,0.0,0.99987,0.0,0.0233]
[1778558336005,64.28,81025.38,0.0,0.99987,0.0,0.02327]
[1778558340624,64.28,81024.54,0.0,0.99987,0.0,0.0233]
[1778558340811,64.28,81024.54,0.0,0.99987,0.0,0.0233]
[1778558340938,64.28,81024.54,0.0,0.99987,0.0,0.0233]
[1778558341060,64.28,81024.54,0.0,0.99987,0.0,0.0233]
[1778558341160,64.28,81024.53,0.0,0.99987,0.0,0.0233]
[1778558342047,64.28,81028.93,0.0,0.99987,0.0,0.02317]
[1778558344061,64.28,81032.17,0.0,0.99987,0.0,0.02308]
[1778558344366,64.28,81032.17,0.0,0.99987,0.0,0.02308]
[1778558344561,64.28,81032.17,0.0,0.99987,0.0,0.02308]
[1778558344729,64.28,81032.17,0.0,0.99987,0.0,0.02308]
[1778558344811,64.28,81032.17,0.0,0.99987,0.0,0.02308]
[1778558345068,64.28,81033.31,0.0,0.99987,0.0,0.02305]
[1778558350103,64.28,81034.19,0.0,0.99987,0.0,0.02302]
[1778558350820,64.28,81034.19,0.0,0.99987,0.0,0.02302]
[1778558351062,64.28,81034.19,0.0,0.99987,0.0,0.02302]
[1778558351110,64.28,81033.9,0.0,0.99987,0.0,0.02303]
[1778558351342,64.28,81033.9,0.0,0.99987,0.0,0.02303]
[1778558351557,64.28,81033.9,0.0,0.99987,0.0,0.02303]
[1778558355139,64.28,81030.42,0.0,0.99987,0.0,0.02313]
[1778558356145,64.28,81025.29,0.0,0.99987,0.0,0.02328]
[1778558356331,64.28,81025.29,0.0,0.99987,0.0,0.02328]
[1778558356563,64.28,81025.29,0.0,0.99987,0.0,0.02328]
[1778558357072,64.28,81025.29,0.0,0.99987,0.0,0.02328]
[1778558357152,64.28,81024.47,0.0,0.99987,0.0,0.0233]
[1778558357309,64.28,81024.47,0.0,0.99987,0.0,0.0233]
[1778558363194,64.28,81022.98,0.0,0.99987,0.0,0.02334]
[1778558368229,64.28,81023.63,0.0,0.99987,0.0,0.02332]
[1778558372536,64.28,81023.99,0.0,0.99987,0.0,0.02322]
[1778558372564,64.28,81023.99,0.0,0.99987,0.0,0.02322]
[1778558373210,64.28,81023.99,0.0,0.99987,0.0,0.02322]
[1778558373308,64.28,81023.99,0.0,0.99987,0.0,0.02322]
[1778558373311,64.28,81024.26,0.0,0.99987,0.0,0.02321]
[1778558379306,64.28,81024.1,0.0,0.99987,0.0,0.02321]
[1778558380313,64.28,81026.35,0.0,0.99987,0.0,0.02315]
[1778558381320,64.28,81033.46,0.0,0.99987,0.0,0.02295]
[1778558381495,64.28,81033.46,0.0,0.99987,0.0,0.02295]
[1778558381559,64.28,81033.46,0.0,0.99987,0.0,0.02295]
[1778558382379,64.28,81033.46,0.0,0.99987,0.0,0.02295]
[1778558382559,64.28,81033.46,0.0,0.99987,0.0,0.02295]
[1778558382660,64.28,81036.85,0.0,0.99987,0.0,0.02285]
[1778558388371,64.28,81036.74,0.0,0.99987,0.0,0.02286]
[1778558390499,64.28,81036.67,0.0,0.99987,0.0,0.02286]
[1778558390563,64.28,81036.67,0.0,0.99987,0.0,0.02286]
[1778558390883,64.28,81036.67,0.0,0.99987,0.0,0.02286]
[1778558391062,64.28,81036.67,0.0,0.99987,0.0,0.02286]
[1778558391146,64.28,81035.12,0.0,0.99987,0.0,0.0229]
[1778558396427,64.28,81035.71,0.0,0.99987,0.0,0.02288]
[1778558401462,64.28,81033.17,0.0,0.99987,0.0,0.02296]
[1778558402862,64.28,81033.17,0.0,0.99987,0.0,0.02296]
[1778558403061,64.28,81033.17,0.0,0.99987,0.0,0.02296]
[1778558403065,64.28,81030.9,0.0,0.99987,0.0,0.02302]
[1778558403504,64.28,81030.9,0.0,0.99987,0.0,0.02302]
[1778558403560,64.28,81030.9,0.0,0.99987,0.0,0.02302]
[1778558405490,64.28,81025.15,0.0,0.99987,0.0,0.02318]
[1778558407074,64.28,81025.15,0.0,0.99987,0.0,0.02318]
[1778558407313,64.28,81025.15,0.0,0.99987,0.0,0.02318]
[1778558407161,64.28,81020.7,0.0,0.99987,0.0,0.02331]
[1778558407381,64.28,81020.7,0.0,0.99987,0.0,0.02331]
[1778558407560,64.28,81020.7,0.0,0.99987,0.0,0.02331]
[1778558407658,64.28,81020.63,0.0,0.99987,0.0,0.02331]
[1778558413546,64.28,81022.31,0.0,0.99987,0.0,0.02326]
[1778558415540,64.28,81023.02,0.0,0.99987,0.0,0.02324]
[1778558415560,64.28,81023.02,0.0,0.99987,0.0,0.02324]
[1778558415916,64.28,81023.02,0.0,0.99987,0.0,0.02324]
[1778558416061,64.28,81023.02,0.0,0.99987,0.0,0.02324]
[1778558416160,64.28,81023.74,0.0,0.99987,0.0,0.02322]
[1778558421602,64.28,81023.88,0.0,0.99987,0.0,0.02322]
[1778558423172,64.28,81023.88,0.0,0.99987,0.0,0.02322]
[1778558423309,64.28,81023.88,0.0,0.99987,0.0,0.02322]
[1778558423273,64.28,81024.04,0.0,0.99987,0.0,0.02321]
[1778558423759,64.28,81024.04,0.0,0.99987,0.0,0.02321]
[1778558423814,64.28,81024.04,0.0,0.99987,0.0,0.02321]
[1778558423910,64.28,81024.04,0.0,0.99987,0.0,0.02321]
[1778558426637,64.28,81021.99,0.0,0.99987,0.0,0.02327]
[1778558431674,64.28,81021.68,0.0,0.99987,0.0,0.02318]
[1778558435394,64.28,81021.47,0.0,0.99987,0.0,0.02319]
[1778558435560,64.28,81021.47,0.0,0.99987,0.0,0.02319]
[1778558436034,64.28,81021.47,0.0,0.99987,0.0,0.02319]
[1778558436064,64.28,81021.47,0.0,0.99987,0.0,0.02319]
[1778558436135,64.28,81021.03,0.0,0.99987,0.0,0.0232]
[1778558441745,64.28,81022.15,0.0,0.99987,0.0,0.02317]
[1778558442752,64.28,81018.76,0.0,0.99987,0.0,0.02327]
[1778558443979,64.28,81018.76,0.0,0.99987,0.0,0.02327]
[1778558444065,64.28,81018.76,0.0,0.99987,0.0,0.02327]
[1778558444147,64.28,81017.42,0.0,0.99987,0.0,0.02331]
[1778558444629,64.28,81017.42,0.0,0.99987,0.0,0.02331]
[1778558444814,64.28,81017.42,0.0,0.99987,0.0,0.02331]
[1778558451076,64.28,81017.18,0.0,0.99987,0.0,0.02331]
[1778558451309,64.28,81017.18,0.0,0.99987,0.0,0.02331]
[1778558451375,64.28,81017.15,0.0,0.99987,0.0,0.02331]
[1778558451595,64.28,81017.15,0.0,0.99987,0.0,0.02331]
[1778558451809,64.28,81017.15,0.0,0.99987,0.0,0.02331]
[1778558452823,64.28,81020.59,0.0,0.99987,0.0,0.02322]
[1778558457858,64.28,81022.0,0.0,0.99987,0.0,0.02317]
[1778558458669,64.28,81022.0,0.0,0.99987,0.0,0.02317]
[1778558458812,64.28,81022.0,0.0,0.99987,0.0,0.02317]
[1778558459239,64.28,81022.0,0.0,0.99987,0.0,0.02317]
[1778558459314,64.28,81022.0,0.0,0.99987,0.0,0.02317]
[1778558459298,64.28,81024.36,0.0,0.99987,0.0,0.02311]
[1778558463723,64.28,81025.87,0.0,0.99987,0.0,0.02306]
[1778558463809,64.28,81025.87,0.0,0.99987,0.0,0.02306]
[1778558463900,64.28,81034.74,0.0,0.99987,0.0,0.02281]
[1778558464907,64.28,81041.48,0.0,0.99987,0.0,0.02263]
[1778558465475,64.28,81041.48,0.0,0.99987,0.0,0.02263]
[1778558465561,64.28,81041.48,0.0,0.99987,0.0,0.02263]
[1778558465914,64.28,81044.11,0.0,0.99987,0.0,0.02255]
[1778558467928,64.28,81045.02,0.0,0.99987,0.0,0.02253]
[1778558472963,64.28,81048.04,0.0,0.99987,0.0,0.02244]
[1778558473970,64.28,81050.55,0.0,0.99987,0.0,0.02238]
[1778558474977,64.28,81053.49,0.0,0.99988,0.0,0.02229]
[1778558476087,64.28,81053.49,0.0,0.99988,0.0,0.02229]
[1778558476309,64.28,81053.49,0.0,0.99988,0.0,0.02229]
[1778558476409,64.28,81051.94,0.0,0.99988,0.0,0.02234]
[1778558476774,64.28,81051.94,0.0,0.99988,0.0,0.02234]
[1778558476812,64.28,81051.94,0.0,0.99988,0.0,0.02234]
[1778558481023,64.28,81048.53,0.0,0.99987,0.0,0.02243]
[1778558481781,64.28,81048.53,0.0,0.99987,0.0,0.02243]
[1778558481818,64.28,81048.53,0.0,0.99987,0.0,0.02243]
[1778558482030,64.28,81052.16,0.0,0.99988,0.0,0.02233]
[1778558483239,64.28,81052.16,0.0,0.99988,0.0,0.02233]
[1778558483314,64.28,81052.16,0.0,0.99988,0.0,0.02233]
[1778558483340,64.28,81050.29,0.0,0.99987,0.0,0.02238]
[1778558484044,64.28,81047.4,0.0,0.99987,0.0,0.02246]
[1778558485051,64.28,81044.71,0.0,0.99987,0.0,0.02254]
[1778558486058,64.28,81042.74,0.0,0.99987,0.0,0.02259]
[1778558487467,64.28,81042.79,0.0,0.99987,0.0,0.02259]
[1778558487559,64.28,81042.79,0.0,0.99987,0.0,0.02259]
[1778558487687,64.28,81042.79,0.0,0.99987,0.0,0.02259]
[1778558487808,64.28,81042.79,0.0,0.99987,0.0,0.02259]
[1778558488072,64.28,81043.02,0.0,0.99987,0.0,0.02258]
[1778558489079,64.28,81039.08,0.0,0.99987,0.0,0.02269]
[1778558490086,64.28,81036.84,0.0,0.99987,0.0,0.02276]
[1778558490649,64.28,81036.84,0.0,0.99987,0.0,0.02276]
[1778558490811,64.28,81036.84,0.0,0.99987,0.0,0.02276]
[1778558491494,64.28,81037.51,0.0,0.99987,0.0,0.02264]
[1778558491558,64.28,81037.51,0.0,0.99987,0.0,0.02264]
[1778558492100,64.28,81040.75,0.0,0.99987,0.0,0.02255]
[1778558493107,64.28,81044.89,0.0,0.99987,0.0,0.02244]
[1778558494278,64.28,81044.89,0.0,0.99987,0.0,0.02244]
[1778558494311,64.28,81044.89,0.0,0.99987,0.0,0.02244]
[1778558494336,64.28,81046.4,0.0,0.99987,0.0,0.02239]
[1778558497135,64.28,81048.3,0.0,0.99988,0.0,0.02234]
[1778558500470,64.28,81048.72,0.0,0.99988,0.0,0.02233]
[1778558500563,64.28,81048.72,0.0,0.99988,0.0,0.02233]
[1778558500962,64.28,81048.72,0.0,0.99988,0.0,0.02233]
[1778558501063,64.28,81048.72,0.0,0.99988,0.0,0.02233]
[1778558501163,64.28,81048.75,0.0,0.99988,0.0,0.02233]
[1778558505230,64.28,81047.9,0.0,0.99987,0.0,0.02235]
[1778558505310,64.28,81030.9,0.0,0.99987,0.0,0.02283]
[1778558506198,64.28,81026.88,0.0,0.99987,0.0,0.02294]
[1778558506728,64.28,81026.88,0.0,0.99987,0.0,0.02294]
[1778558508451,64.28,81026.94,0.0,0.99987,0.0,0.02294]
[1778558508757,64.28,81026.68,0.0,0.99987,0.0,0.02294]
[1778558508477,64.28,81026.68,0.0,0.99987,0.0,0.02294]
[1778558512240,64.28,81029.73,0.0,0.99987,0.0,0.02286]
[1778558513247,64.28,81028.12,0.0,0.99987,0.0,0.0229]
[1778558514166,64.28,81028.12,0.0,0.99987,0.0,0.0229]
[1778558514315,64.28,81028.12,0.0,0.99987,0.0,0.0229]
[1778558514415,64.28,81028.4,0.0,0.99987,0.0,0.0229]
[1778558514801,64.28,81028.4,0.0,0.99987,0.0,0.0229]
[1778558514811,64.28,81028.4,0.0,0.99987,0.0,0.0229]
[1778558520296,64.28,81030.65,0.0,0.99987,0.0,0.02283]
[1778558521185,64.28,81030.65,0.0,0.99987,0.0,0.02283]
[1778558521308,64.28,81030.65,0.0,0.99987,0.0,0.02283]
[1778558521370,64.28,81030.85,0.0,0.99987,0.0,0.02283]
[1778558522310,64.28,81029.48,0.0,0.99987,0.0,0.02287]
[1778558523275,64.28,81029.48,0.0,0.99987,0.0,0.02287]
[1778558523312,64.28,81029.48,0.0,0.99987,0.0,0.02287]
[1778558527377,64.28,81028.78,0.0,0.99987,0.0,0.02289]
[1778558527558,64.28,81027.84,0.0,0.99987,0.0,0.02291]
[1778558528352,64.28,81027.83,0.0,0.99987,0.0,0.02291]
[1778558534395,64.28,81027.95,0.0,0.99987,0.0,0.02291]
[1778558536408,64.28,81026.44,0.0,0.99987,0.0,0.02295]
[1778558538422,64.28,81030.11,0.0,0.99987,0.0,0.02285]
[1778558539892,64.28,81030.98,0.0,0.99987,0.0,0.02282]
[1778558540061,64.28,81030.98,0.0,0.99987,0.0,0.02282]
[1778558540437,64.28,81033.89,0.0,0.99987,0.0,0.02274]
[1778558541443,64.28,81035.16,0.0,0.99987,0.0,0.02271]
[1778558544464,64.28,81034.02,0.0,0.99987,0.0,0.02274]
[1778558545158,64.28,81034.02,0.0,0.99987,0.0,0.02274]
[1778558545311,64.28,81034.02,0.0,0.99987,0.0,0.02274]
[1778558545472,64.28,81032.73,0.0,0.99987,0.0,0.02277]
[1778558547485,64.28,81034.18,0.0,0.99987,0.0,0.02273]
[1778558548493,64.28,81036.02,0.0,0.99987,0.0,0.02268]
[1778558551349,64.28,81035.31,0.0,0.99987,0.0,0.02261]
[1778558552507,64.28,81035.56,0.0,0.99987,0.0,0.0226]
[1778558552558,64.28,81035.56,0.0,0.99987,0.0,0.0226]
[1778558552561,64.28,81034.24,0.0,0.99987,0.0,0.02264]
[1778558553528,64.28,81032.12,0.0,0.99987,0.0,0.0227]
[1778558554557,64.28,81032.12,0.0,0.99987,0.0,0.0227]
[1778558554658,64.28,81031.91,0.0,0.99987,0.0,0.0227]
[1778558558563,64.28,81034.18,0.0,0.99987,0.0,0.02264]
[1778558560231,64.28,81034.18,0.0,0.99987,0.0,0.02264]
[1778558560314,64.28,81034.18,0.0,0.99987,0.0,0.02264]
[1778558560323,64.28,81038.16,0.0,0.99987,0.0,0.02253]
[1778558560577,64.28,81041.14,0.0,0.99987,0.0,0.02244]
[1778558562591,64.28,81033.28,0.0,0.99987,0.0,0.02266]
[1778558563840,64.28,81033.28,0.0,0.99987,0.0,0.02266]
[1778558564067,64.28,81033.28,0.0,0.99987,0.0,0.02266]
[1778558564167,64.28,81032.91,0.0,0.99987,0.0,0.02267]
[1778558568720,64.28,81033.84,0.0,0.99987,0.0,0.02265]
[1778558568809,64.28,81033.84,0.0,0.99987,0.0,0.02265]
[1778558576689,64.28,81036.96,0.0,0.99987,0.0,0.02256]
[1778558578215,64.28,81036.96,0.0,0.99987,0.0,0.02256]
[1778558578309,64.28,81036.96,0.0,0.99987,0.0,0.02256]
[1778558579305,64.28,81036.97,0.0,0.99987,0.0,0.02256]
[1778558579309,64.28,81040.3,0.0,0.99987,0.0,0.02247]
[1778558579559,64.28,81040.3,0.0,0.99987,0.0,0.02247]
[1778558582731,64.28,81036.88,0.0,0.99987,0.0,0.02256]
[1778558584416,64.28,81036.88,0.0,0.99987,0.0,0.02256]
[1778558584444,64.28,81033.34,0.0,0.99987,0.0,0.02266]
[1778558584563,64.28,81033.34,0.0,0.99987,0.0,0.02266]
[1778558588773,64.28,81028.41,0.0,0.99987,0.0,0.0228]
[1778558589712,64.28,81028.41,0.0,0.99987,0.0,0.0228]
[1778558589811,64.28,81028.41,0.0,0.99987,0.0,0.0228]
[1778558589911,64.28,81029.68,0.0,0.99987,0.0,0.02276]
[1778558592177,64.28,81029.15,0.0,0.99987,0.0,0.02278]
[1778558592311,64.28,81029.15,0.0,0.99987,0.0,0.02278]
[1778558597836,64.28,81021.97,0.0,0.99987,0.0,0.02298]
[1778558599341,64.28,81021.97,0.0,0.99987,0.0,0.02298]
[1778558599563,64.28,81022.31,0.0,0.99987,0.0,0.02297]
[1778558600857,64.28,81010.7,0.0,0.99987,0.0,0.0233]
[1778558601864,64.28,81010.29,0.0,0.99987,0.0,0.02331]
[1778558603144,64.28,81010.29,0.0,0.99987,0.0,0.02331]
[1778558603310,64.28,81010.29,0.0,0.99987,0.0,0.02331]
[1778558603701,64.28,81008.31,0.0,0.99987,0.0,0.02337]
[1778558603810,64.28,81008.31,0.0,0.99987,0.0,0.02337]
[1778558603878,64.28,81007.91,0.0,0.99987,0.0,0.02338]
[1778558605892,64.28,81013.52,0.0,0.99987,0.0,0.02322]
[1778558606673,64.28,81013.52,0.0,0.99987,0.0,0.02322]
[1778558606809,64.28,81013.52,0.0,0.99987,0.0,0.02322]
[1778558612441,64.28,81012.72,0.0,0.99987,0.0,0.02324]
[1778558612559,64.28,81012.72,0.0,0.99987,0.0,0.02324]
[1778558612542,64.28,81014.34,0.0,0.99987,0.0,0.0231]
[1778558613427,64.28,81014.34,0.0,0.99987,0.0,0.0231]
[1778558613559,64.28,81014.34,0.0,0.99987,0.0,0.0231]
[1778558614955,64.28,81010.72,0.0,0.99987,0.0,0.0232]
[1778558619865,64.28,81010.22,0.0,0.99987,0.0,0.02322]
[1778558620062,64.28,81010.22,0.0,0.99987,0.0,0.02322]
[1778558620809,64.28,81010.18,0.0,0.99987,0.0,0.02322]
[1778558621061,64.28,81010.18,0.0,0.99987,0.0,0.02322]
[1778558621095,64.28,81009.66,0.0,0.99987,0.0,0.02323]
[1778558625542,64.28,81009.01,0.0,0.99987,0.0,0.02325]
[1778558625558,64.28,81009.01,0.0,0.99987,0.0,0.02325]
[1778558627040,64.28,81002.67,0.0,0.99987,0.0,0.02343]
[1778558632075,64.28,81003.21,0.0,0.99987,0.0,0.02342]
[1778558635096,64.28,81000.61,0.0,0.99987,0.0,0.02349]
[1778558635851,64.28,81000.61,0.0,0.99987,0.0,0.02349]
[1778558636059,64.28,81000.61,0.0,0.99987,0.0,0.02349]
[1778558637430,64.28,80999.9,0.0,0.99987,0.0,0.02351]
[1778558637563,64.28,80999.9,0.0,0.99987,0.0,0.02351]
[1778558637475,64.28,80999.87,0.0,0.99987,0.0,0.02351]
[1778558639124,64.28,81002.43,0.0,0.99987,0.0,0.02344]
[1778558640026,64.28,81002.43,0.0,0.99987,0.0,0.02344]
[1778558640063,64.28,81002.43,0.0,0.99987,0.0,0.02344]
[1778558646173,64.28,81004.58,0.0,0.99987,0.0,0.02338]
[1778558647387,64.28,81004.58,0.0,0.99987,0.0,0.02338]
[1778558648562,64.28,81005.82,0.0,0.99987,0.0,0.02334]
[1778558648850,64.28,81006.32,0.0,0.99987,0.0,0.02333]
[1778558649061,64.28,81006.32,0.0,0.99987,0.0,0.02333]
[1778558649194,64.28,81005.95,0.0,0.99987,0.0,0.02334]
[1778558654229,64.28,81006.12,0.0,0.99987,0.0,0.02333]
[1778558654937,64.28,81006.12,0.0,0.99987,0.0,0.02333]
[1778558656243,64.28,81003.15,0.0,0.99987,0.0,0.02342]
[1778558657621,64.28,81002.38,0.0,0.99987,0.0,0.02344]
[1778558657808,64.28,81002.38,0.0,0.99987,0.0,0.02344]
[1778558658563,64.28,81002.38,0.0,0.99987,0.0,0.02344]
[1778558658257,64.28,81001.36,0.0,0.99987,0.0,0.02347]
[1778558660271,64.28,80997.86,0.0,0.99987,0.0,0.02357]
[1778558661278,64.28,80995.43,0.0,0.99987,0.0,0.02364]
[1778558662236,64.28,80995.43,0.0,0.99987,0.0,0.02364]
[1778558662312,64.28,80995.43,0.0,0.99987,0.0,0.02364]
[1778558662411,64.28,80997.31,0.0,0.99987,0.0,0.02359]
[1778558666313,64.28,81000.35,0.0,0.99987,0.0,0.0235]
[1778558671348,64.28,81001.04,0.0,0.99987,0.0,0.02338]
[1778558673362,64.28,81003.86,0.0,0.99987,0.0,0.0233]
[1778558678397,64.28,81000.56,0.0,0.99987,0.0,0.02339]
[1778558679440,64.28,81000.56,0.0,0.99987,0.0,0.02339]
[1778558679561,64.28,81000.56,0.0,0.99987,0.0,0.02339]
[1778558679542,64.28,81000.49,0.0,0.99987,0.0,0.0234]
[1778558682425,64.28,80998.41,0.0,0.99987,0.0,0.02346]
[1778558683432,64.28,81002.16,0.0,0.99987,0.0,0.02335]
[1778558685446,64.28,80999.99,0.0,0.99987,0.0,0.02341]
[1778558690481,64.28,80998.97,0.0,0.99987,0.0,0.02344]
[1778558693675,64.28,80998.59,0.0,0.99987,0.0,0.02345]
[1778558693819,64.28,80998.59,0.0,0.99987,0.0,0.02345]
[1778558694509,64.28,80998.28,0.0,0.99987,0.0,0.02346]
[1778558695516,64.28,81001.09,0.0,0.99987,0.0,0.02338]
[1778558696523,64.28,81007.35,0.0,0.99987,0.0,0.0232]
[1778558698537,64.28,81011.27,0.0,0.99987,0.0,0.02309]
[1778558703572,64.28,81015.06,0.0,0.99987,0.0,0.02298]
[1778558706593,64.28,81023.0,0.0,0.99987,0.0,0.02276]
[1778558710621,64.28,81025.07,0.0,0.99987,0.0,0.0227]
[1778558712075,64.28,81024.93,0.0,0.99987,0.0,0.0227]
[1778558712312,64.28,81024.93,0.0,0.99987,0.0,0.0227]
[1778558712635,64.28,81024.81,0.0,0.99987,0.0,0.02271]
[1778558717673,64.28,81024.81,0.0,0.99987,0.0,0.02271]
[1778558721698,64.28,81027.59,0.0,0.99987,0.0,0.02263]
[1778558723713,64.28,81023.5,0.0,0.99987,0.0,0.02274]
[1778558724720,64.28,81020.7,0.0,0.99987,0.0,0.02282]
[1778558725727,64.28,81009.88,0.0,0.99987,0.0,0.02313]
[1778558726734,64.28,81009.66,0.0,0.99987,0.0,0.02313]
[1778558731771,64.28,81008.53,0.0,0.99987,0.0,0.02307]
[1778558736806,64.28,81008.91,0.0,0.99987,0.0,0.02306]
[1778558741841,64.28,81008.6,0.0,0.99987,0.0,0.02307]
[1778558746876,64.28,81007.65,0.0,0.99987,0.0,0.02309]
[1778558751911,64.28,81008.42,0.0,0.99987,0.0,0.02307]
[1778558752918,64.28,81012.22,0.0,0.99987,0.0,0.02296]
[1778558754932,64.28,81016.78,0.0,0.99987,0.0,0.02283]
[1778558759967,64.28,81016.79,0.0,0.99987,0.0,0.02283]
[1778558763995,64.28,81019.46,0.0,0.99987,0.0,0.02276]
[1778558769031,64.28,81015.98,0.0,0.99987,0.0,0.02286]
[1778558774066,64.28,81019.07,0.0,0.99987,0.0,0.02277]
[1778558779101,64.28,81019.13,0.0,0.99987,0.0,0.02277]
[1778558785143,64.28,81018.69,0.0,0.99987,0.0,0.02278]
[1778558793201,64.28,81018.57,0.0,0.99987,0.0,0.02269]
[1778558798236,64.28,81017.88,0.0,0.99987,0.0,0.02271]
[1778558803271,64.28,81018.69,0.0,0.99987,0.0,0.02268]
[1778558808306,64.28,81019.05,0.0,0.99987,0.0,0.02267]
[1778558813341,64.28,81021.99,0.0,0.99987,0.0,0.02259]
[1778558818376,64.28,81021.62,0.0,0.99987,0.0,0.0226]
[1778558823411,64.28,81022.72,0.0,0.99987,0.0,0.02257]
[1778558828446,64.28,81022.27,0.0,0.99987,0.0,0.02258]
[1778558829453,64.28,81026.22,0.0,0.99987,0.0,0.02247]
[1778558836503,64.28,81025.46,0.0,0.99987,0.0,0.0225]
[1778558839524,64.28,81023.24,0.0,0.99987,0.0,0.02256]
[1778558844559,64.28,81024.65,0.0,0.99987,0.0,0.02252]
[1778558845566,64.28,81029.02,0.0,0.99987,0.0,0.0224]
[1778558846573,64.28,81036.16,0.0,0.99988,0.0,0.0222]
[1778558847261,64.28,81036.16,0.0,0.99988,0.0,0.0222]
[1778558847313,64.28,81036.16,0.0,0.99988,0.0,0.0222]
[1778558852615,64.28,81039.25,0.0,0.99988,0.0,0.02202]
[1778558854507,64.28,81039.07,0.0,0.99988,0.0,0.02203]
[1778558854559,64.28,81039.07,0.0,0.99988,0.0,0.02203]
[1778558854629,64.28,81039.14,0.0,0.99988,0.0,0.02202]
[1778558856643,64.28,81046.95,0.0,0.99988,0.0,0.02181]
[1778558857650,64.28,81050.92,0.0,0.99988,0.0,0.02171]
[1778558862685,64.28,81051.47,0.0,0.99988,0.0,0.02169]
[1778558867720,64.28,81050.82,0.0,0.99988,0.0,0.02171]
[1778558869734,64.28,81048.6,0.0,0.99988,0.0,0.02177]
[1778558871748,64.28,81045.07,0.0,0.99988,0.0,0.02186]
[1778558875777,64.28,81042.94,0.0,0.99988,0.0,0.02192]
[1778558880812,64.28,81041.26,0.0,0.99988,0.0,0.02197]
[1778558885847,64.28,81042.06,0.0,0.99988,0.0,0.02195]
[1778558890882,64.28,81043.02,0.0,0.99988,0.0,0.02192]
[1778558893903,64.28,81045.43,0.0,0.99988,0.0,0.02185]
[1778558900952,64.28,81044.95,0.0,0.99988,0.0,0.02187]
[1778558905987,64.28,81042.52,0.0,0.99988,0.0,0.02193]
[1778558914044,64.28,81038.74,0.0,0.99988,0.0,0.02194]
[1778558921093,64.28,81037.71,0.0,0.99988,0.0,0.02197]
[1778558925121,64.28,81033.61,0.0,0.99988,0.0,0.02208]
[1778558931163,64.28,81033.08,0.0,0.99988,0.0,0.0221]
[1778558936200,64.28,81034.12,0.0,0.99988,0.0,0.02207]
[1778558941233,64.28,81033.75,0.0,0.99988,0.0,0.02208]
[1778558946268,64.28,81034.03,0.0,0.99988,0.0,0.02207]
[1778558948285,64.28,81039.0,0.0,0.99988,0.0,0.02193]
[1778558953333,64.28,81040.16,0.0,0.99988,0.0,0.0219]
[1778558956353,64.28,81036.52,0.0,0.99988,0.0,0.022]
[1778558957360,64.28,81033.26,0.0,0.99988,0.0,0.02209]
[1778558962395,64.28,81033.43,0.0,0.99988,0.0,0.02209]
[1778558973472,64.28,81033.5,0.0,0.99988,0.0,0.02199]
[1778558978509,64.28,81028.33,0.0,0.99988,0.0,0.02213]
[1778558986564,64.28,81026.19,0.0,0.99988,0.0,0.02219]
[1778558991599,64.28,81026.52,0.0,0.99988,0.0,0.02218]
[1778558996634,64.28,81026.51,0.0,0.99988,0.0,0.02218]
[1778559001813,64.28,81026.29,0.0,0.99988,0.0,0.02219]
[1778559002560,64.28,81027.43,0.0,0.99988,0.0,0.02216]
[1778559007712,64.28,81027.14,0.0,0.99988,0.0,0.02216]
[1778559017786,64.28,81027.3,0.0,0.99988,0.0,0.02216]
[1778559019349,64.28,81027.2,0.0,0.99988,0.0,0.02216]
[1778559019561,64.28,81027.2,0.0,0.99988,0.0,0.02216]
[1778559019654,64.28,81027.2,0.0,0.99988,0.0,0.02216]
[1778559019810,64.28,81027.2,0.0,0.99988,0.0,0.02216]
[1778559019911,64.28,81027.2,0.0,0.99988,0.0,0.02216]
[1778559020150,64.28,81027.2,0.0,0.99988,0.0,0.02216]
[1778559021814,64.28,81024.66,0.0,0.99988,0.0,0.02223]
[1778559026849,64.28,81025.93,0.0,0.99988,0.0,0.0222]
[1778559031884,64.28,81025.97,0.0,0.99988,0.0,0.0221]
[1778559037927,64.28,81025.1,0.0,0.99988,0.0,0.02212]
[1778559039094,64.28,81025.53,0.0,0.99988,0.0,0.02211]
[1778559039312,64.28,81025.53,0.0,0.99988,0.0,0.02211]
[1778559039869,64.28,81025.53,0.0,0.99988,0.0,0.02211]
[1778559039941,64.28,81024.22,0.0,0.99988,0.0,0.02215]
[1778559040061,64.28,81024.22,0.0,0.99988,0.0,0.02215]
[1778559045983,64.28,81021.78,0.0,0.99988,0.0,0.02222]
[1778559047583,64.28,81021.71,0.0,0.99988,0.0,0.02222]
[1778559047812,64.28,81021.71,0.0,0.99988,0.0,0.02222]
[1778559047893,64.28,81021.71,0.0,0.99988,0.0,0.02222]
[1778559047997,64.28,81021.88,0.0,0.99988,0.0,0.02221]
[1778559048065,64.28,81021.88,0.0,0.99988,0.0,0.02221]
[1778559054039,64.28,81022.96,0.0,0.99988,0.0,0.02218]
[1778559059082,64.28,81023.0,0.0,0.99988,0.0,0.02218]
[1778559064811,64.28,81023.13,0.0,0.99988,0.0,0.02218]
[1778559064898,64.28,81022.07,0.0,0.99988,0.0,0.02221]
[1778559065068,64.28,81022.07,0.0,0.99988,0.0,0.02221]
[1778559065235,64.28,81022.07,0.0,0.99988,0.0,0.02221]
[1778559065311,64.28,81022.07,0.0,0.99988,0.0,0.02221]
[1778559069155,64.28,81015.2,0.0,0.99987,0.0,0.0224]
[1778559070462,64.28,81015.2,0.0,0.99987,0.0,0.0224]
[1778559070561,64.28,81015.2,0.0,0.99987,0.0,0.0224]
[1778559070611,64.28,81012.27,0.0,0.99987,0.0,0.02248]
[1778559071046,64.28,81012.27,0.0,0.99987,0.0,0.02248]
[1778559071071,64.28,81012.27,0.0,0.99987,0.0,0.02248]
[1778559073183,64.28,81002.62,0.0,0.99987,0.0,0.02275]
[1778559074190,64.28,81000.09,0.0,0.99987,0.0,0.02282]
[1778559076691,64.28,80999.91,0.0,0.99987,0.0,0.02282]
[1778559076809,64.28,80999.91,0.0,0.99987,0.0,0.02282]
[1778559078218,64.28,81006.71,0.0,0.99987,0.0,0.02263]
[1778559080414,64.28,81008.06,0.0,0.99987,0.0,0.0226]
[1778559080559,64.28,81008.06,0.0,0.99987,0.0,0.0226]
[1778559080630,64.28,81008.06,0.0,0.99987,0.0,0.0226]
[1778559083384,64.28,81008.02,0.0,0.99987,0.0,0.0226]
[1778559083561,64.28,81008.02,0.0,0.99987,0.0,0.0226]
[1778559088722,64.28,81006.31,0.0,0.99987,0.0,0.02264]
[1778559089517,64.28,81004.62,0.0,0.99987,0.0,0.02269]
[1778559089561,64.28,81004.62,0.0,0.99987,0.0,0.02269]
[1778559089959,64.28,81004.62,0.0,0.99987,0.0,0.02269]
[1778559089661,64.28,81002.81,0.0,0.99987,0.0,0.02274]
[1778559090074,64.28,81002.81,0.0,0.99987,0.0,0.02274]
[1778559100373,64.28,81002.82,0.0,0.99987,0.0,0.02264]
[1778559106118,64.28,81002.72,0.0,0.99987,0.0,0.02265]
[1778559106311,64.28,81002.72,0.0,0.99987,0.0,0.02265]
[1778559106705,64.28,81002.72,0.0,0.99987,0.0,0.02265]
[1778559106814,64.28,81002.72,0.0,0.99987,0.0,0.02265]
[1778559106911,64.28,81002.65,0.0,0.99987,0.0,0.02265]
[1778559112456,64.28,81000.63,0.0,0.99987,0.0,0.02271]
[1778559117491,64.28,81000.48,0.0,0.99987,0.0,0.02271]
[1778559122528,64.28,81001.22,0.0,0.99987,0.0,0.02269]
[1778559127563,64.28,80999.95,0.0,0.99987,0.0,0.02273]
[1778559128651,64.28,80999.95,0.0,0.99987,0.0,0.02273]
[1778559128811,64.28,80999.95,0.0,0.99987,0.0,0.02273]
[1778559128911,64.28,80998.96,0.0,0.99987,0.0,0.02275]
[1778559129251,64.28,80998.96,0.0,0.99987,0.0,0.02275]
[1778559129312,64.28,80998.96,0.0,0.99987,0.0,0.02275]
[1778559130584,64.28,80996.4,0.0,0.99987,0.0,0.02282]
[1778559136627,64.28,80994.39,0.0,0.99987,0.0,0.02288]
[1778559137441,64.28,80994.39,0.0,0.99987,0.0,0.02288]
[1778559137566,64.28,80994.39,0.0,0.99987,0.0,0.02288]
[1778559138072,64.28,80994.39,0.0,0.99987,0.0,0.02288]
[1778559137634,64.28,80994.42,0.0,0.99987,0.0,0.02288]
[1778559138200,64.28,80994.42,0.0,0.99987,0.0,0.02288]
[1778559138650,64.28,81010.22,0.0,0.99987,0.0,0.02244]
[1778559139654,64.28,81005.28,0.0,0.99987,0.0,0.02258]
[1778559142059,64.28,81005.1,0.0,0.99987,0.0,0.02258]
[1778559142675,64.28,81006.06,0.0,0.99987,0.0,0.02255]
[1778559147710,64.28,81006.1,0.0,0.99987,0.0,0.02255]
[1778559150731,64.28,81008.34,0.0,0.99987,0.0,0.02249]
[1778559152745,64.28,81005.81,0.0,0.99987,0.0,0.02247]
[1778559156316,64.28,81004.84,0.0,0.99987,0.0,0.02249]
[1778559156560,64.28,81004.84,0.0,0.99987,0.0,0.02249]
[1778559156773,64.28,81003.22,0.0,0.99987,0.0,0.02254]
[1778559157253,64.28,81003.22,0.0,0.99987,0.0,0.02254]
[1778559157309,64.28,81003.22,0.0,0.99987,0.0,0.02254]
[1778559163824,64.28,81001.69,0.0,0.99987,0.0,0.02258]
[1778559164830,64.28,81003.37,0.0,0.99987,0.0,0.02253]
[1778559167667,64.28,81002.26,0.0,0.99987,0.0,0.02256]
[1778559167810,64.28,81002.26,0.0,0.99987,0.0,0.02256]
[1778559167851,64.28,81002.29,0.0,0.99987,0.0,0.02256]
[1778559168290,64.28,81002.29,0.0,0.99987,0.0,0.02256]
[1778559168317,64.28,81002.29,0.0,0.99987,0.0,0.02256]
[1778559172886,64.28,81004.65,0.0,0.99987,0.0,0.0225]
[1778559175109,64.28,81005.52,0.0,0.99987,0.0,0.02247]
[1778559175315,64.28,81005.77,0.0,0.99987,0.0,0.02247]
[1778559176111,64.28,81005.77,0.0,0.99987,0.0,0.02247]
[1778559176308,64.28,81005.91,0.0,0.99987,0.0,0.02246]
[1778559176207,64.28,81005.91,0.0,0.99987,0.0,0.02246]
[1778559177921,64.28,81005.67,0.0,0.99987,0.0,0.02247]
[1778559184970,64.28,81005.59,0.0,0.99987,0.0,0.02247]
[1778559186812,64.28,81005.59,0.0,0.99987,0.0,0.02247]
[1778559187062,64.28,81005.59,0.0,0.99987,0.0,0.02247]
[1778559191012,64.28,81003.81,0.0,0.99987,0.0,0.02252]
[1778559193029,64.28,81001.19,0.0,0.99987,0.0,0.02259]
[1778559194351,64.28,81000.22,0.0,0.99987,0.0,0.02262]
[1778559194557,64.28,81000.22,0.0,0.99987,0.0,0.02262]
[1778559194851,64.28,81000.22,0.0,0.99987,0.0,0.02262]
[1778559195061,64.28,81000.22,0.0,0.99987,0.0,0.02262]
[1778559195099,64.28,81000.65,0.0,0.99987,0.0,0.02261]
[1778559201085,64.28,81001.37,0.0,0.99987,0.0,0.02259]
[1778559206120,64.28,81001.44,0.0,0.99987,0.0,0.02259]
[1778559210934,64.28,81000.95,0.0,0.99987,0.0,0.0226]
[1778559211059,64.28,81000.95,0.0,0.99987,0.0,0.0226]
[1778559211156,64.28,81001.2,0.0,0.99987,0.0,0.0225]
[1778559211608,64.28,81001.2,0.0,0.99987,0.0,0.0225]
[1778559211814,64.28,81001.2,0.0,0.99987,0.0,0.0225]
[1778559218981,64.28,81000.99,0.0,0.99987,0.0,0.0225]
[1778559219061,64.28,81000.99,0.0,0.99987,0.0,0.0225]
[1778559219160,64.28,81000.91,0.0,0.99987,0.0,0.02251]
[1778559220864,64.28,81000.88,0.0,0.99987,0.0,0.02251]
[1778559221060,64.28,81000.88,0.0,0.99987,0.0,0.02251]
[1778559221149,64.28,80993.53,0.0,0.99987,0.0,0.02271]
[1778559221226,64.28,80989.19,0.0,0.99987,0.0,0.02283]
[1778559223240,64.28,80990.82,0.0,0.99987,0.0,0.02279]
[1778559224247,64.28,80993.22,0.0,0.99987,0.0,0.02272]
[1778559226051,64.28,80993.22,0.0,0.99987,0.0,0.02272]
[1778559226060,64.28,80993.22,0.0,0.99987,0.0,0.02272]
[1778559226181,64.28,80993.22,0.0,0.99987,0.0,0.02272]
[1778559226152,64.28,80994.0,0.0,0.99987,0.0,0.0227]
[1778559226313,64.28,80994.0,0.0,0.99987,0.0,0.0227]
[1778559232303,64.28,80994.46,0.0,0.99987,0.0,0.02269]
[1778559234330,64.28,80994.67,0.0,0.99987,0.0,0.02268]
[1778559234564,64.28,80994.67,0.0,0.99987,0.0,0.02268]
[1778559235202,64.28,80994.67,0.0,0.99987,0.0,0.02268]
[1778559234605,64.28,80994.67,0.0,0.99987,0.0,0.02268]
[1778559235311,64.28,80994.67,0.0,0.99987,0.0,0.02268]
[1778559240359,64.28,80994.59,0.0,0.99987,0.0,0.02268]
[1778559245208,64.28,80994.41,0.0,0.99987,0.0,0.02269]
[1778559245310,64.28,80994.41,0.0,0.99987,0.0,0.02269]
[1778559246123,64.28,80994.41,0.0,0.99987,0.0,0.02269]
[1778559246160,64.28,80994.35,0.0,0.99987,0.0,0.02269]
[1778559246310,64.28,80994.35,0.0,0.99987,0.0,0.02269]
[1778559246401,64.28,80995.49,0.0,0.99987,0.0,0.02266]
[1778559251979,64.28,80995.85,0.0,0.99987,0.0,0.02265]
[1778559252059,64.28,80995.85,0.0,0.99987,0.0,0.02265]
[1778559252080,64.28,80996.17,0.0,0.99987,0.0,0.02264]
[1778559253144,64.28,80996.17,0.0,0.99987,0.0,0.02264]
[1778559252443,64.28,80998.44,0.0,0.99987,0.0,0.02257]
[1778559253314,64.28,80998.44,0.0,0.99987,0.0,0.02257]
[1778559253450,64.28,80999.78,0.0,0.99987,0.0,0.02254]
[1778559258485,64.28,81000.69,0.0,0.99987,0.0,0.02251]
[1778559263244,64.28,81000.78,0.0,0.99987,0.0,0.02251]
[1778559263307,64.28,81000.78,0.0,0.99987,0.0,0.02251]
[1778559263520,64.28,81007.08,0.0,0.99987,0.0,0.02233]
[1778559265188,64.28,81007.08,0.0,0.99987,0.0,0.02233]
[1778559264527,64.28,81003.95,0.0,0.99987,0.0,0.02242]
[1778559265314,64.28,81003.95,0.0,0.99987,0.0,0.02242]
[1778559265534,64.28,81005.44,0.0,0.99987,0.0,0.02238]
[1778559268426,64.28,81005.42,0.0,0.99987,0.0,0.02238]
[1778559268576,64.28,81005.42,0.0,0.99987,0.0,0.02238]
[1778559268672,64.28,81000.18,0.0,0.99987,0.0,0.02253]
[1778559269562,64.28,80995.57,0.0,0.99987,0.0,0.02265]
[1778559270569,64.28,80994.43,0.0,0.99987,0.0,0.02269]
[1778559273809,64.28,80995.3,0.0,0.99987,0.0,0.02256]
[1778559273886,64.28,80992.98,0.0,0.99987,0.0,0.02263]
[1778559274825,64.28,80992.98,0.0,0.99987,0.0,0.02263]
[1778559275065,64.28,80992.98,0.0,0.99987,0.0,0.02263]
[1778559275165,64.28,80988.6,0.0,0.99987,0.0,0.02275]
[1778559279086,64.28,80988.98,0.0,0.99987,0.0,0.02274]
[1778559279311,64.28,80989.04,0.0,0.99987,0.0,0.02274]
[1778559279673,64.28,80989.04,0.0,0.99987,0.0,0.02274]
[1778559279810,64.28,80989.04,0.0,0.99987,0.0,0.02274]
[1778559279909,64.28,80989.43,0.0,0.99987,0.0,0.02273]
[1778559285677,64.28,80988.1,0.0,0.99987,0.0,0.02277]
[1778559287134,64.28,80988.1,0.0,0.99987,0.0,0.02277]
[1778559287310,64.28,80988.1,0.0,0.99987,0.0,0.02277]
[1778559292680,64.28,80988.7,0.0,0.99987,0.0,0.02275]
[1778559292809,64.28,80988.7,0.0,0.99987,0.0,0.02275]
[1778559293544,64.28,80988.33,0.0,0.99987,0.0,0.02276]
[1778559293558,64.28,80988.33,0.0,0.99987,0.0,0.02276]
[1778559293733,64.28,80988.69,0.0,0.99987,0.0,0.02275]
[1778559296367,64.28,80988.87,0.0,0.99987,0.0,0.02274]
[1778559296565,64.28,80988.87,0.0,0.99987,0.0,0.02274]
[1778559300092,64.28,80987.83,0.0,0.99987,0.0,0.02277]
[1778559300310,64.28,80988.47,0.0,0.99987,0.0,0.02276]
[1778559300442,64.28,80988.47,0.0,0.99987,0.0,0.02276]
[1778559300559,64.28,80988.47,0.0,0.99987,0.0,0.02276]
[1778559300783,64.28,80988.69,0.0,0.99987,0.0,0.02275]
[1778559306824,64.28,80988.06,0.0,0.99987,0.0,0.02277]
[1778559308046,64.28,80988.06,0.0,0.99987,0.0,0.02277]
[1778559308062,64.28,80988.06,0.0,0.99987,0.0,0.02277]
[1778559308147,64.28,80984.57,0.0,0.99987,0.0,0.02287]
[1778559310852,64.28,80986.99,0.0,0.99987,0.0,0.0228]
[1778559311859,64.28,80994.43,0.0,0.99987,0.0,0.02259]
[1778559312866,64.28,81003.58,0.0,0.99987,0.0,0.02234]
[1778559313709,64.28,81003.58,0.0,0.99987,0.0,0.02234]
[1778559313815,64.28,81003.58,0.0,0.99987,0.0,0.02234]
[1778559313873,64.28,81007.01,0.0,0.99988,0.0,0.02224]
[1778559316894,64.28,81011.18,0.0,0.99988,0.0,0.02213]
[1778559318543,64.28,81011.38,0.0,0.99988,0.0,0.02212]
[1778559318563,64.28,81011.38,0.0,0.99988,0.0,0.02212]
[1778559318909,64.28,81011.28,0.0,0.99988,0.0,0.02212]
[1778559319915,64.28,81017.53,0.0,0.99988,0.0,0.02195]
[1778559321456,64.28,81018.48,0.0,0.99988,0.0,0.02193]
[1778559321559,64.28,81018.48,0.0,0.99988,0.0,0.02193]
[1778559323943,64.28,81021.69,0.0,0.99988,0.0,0.02184]
[1778559327146,64.28,81022.95,0.0,0.99988,0.0,0.02181]
[1778559327308,64.28,81022.95,0.0,0.99988,0.0,0.02181]
[1778559327247,64.28,81022.88,0.0,0.99988,0.0,0.02181]
[1778559327971,64.28,81025.66,0.0,0.99988,0.0,0.02173]
[1778559328978,64.28,81022.69,0.0,0.99988,0.0,0.02181]
[1778559331457,64.28,81022.76,0.0,0.99988,0.0,0.02181]
[1778559331558,64.28,81022.76,0.0,0.99988,0.0,0.02181]
[1778559331999,64.28,81020.76,0.0,0.99988,0.0,0.02177]
[1778559337034,64.28,81022.45,0.0,0.99988,0.0,0.02173]
[1778559337703,64.28,81022.45,0.0,0.99988,0.0,0.02173]
[1778559337811,64.28,81022.45,0.0,0.99988,0.0,0.02173]
[1778559338041,64.28,81023.13,0.0,0.99988,0.0,0.02171]
[1778559340204,64.28,81024.2,0.0,0.99988,0.0,0.02168]
[1778559340308,64.28,81024.2,0.0,0.99988,0.0,0.02168]
[1778559342069,64.28,81031.78,0.0,0.99988,0.0,0.02148]
[1778559343076,64.28,81040.84,0.0,0.99988,0.0,0.02124]
[1778559343755,64.28,81040.84,0.0,0.99988,0.0,0.02124]
[1778559343810,64.28,81040.84,0.0,0.99988,0.0,0.02124]
[1778559344929,64.28,81040.08,0.0,0.99988,0.0,0.02126]
[1778559345065,64.28,81040.08,0.0,0.99988,0.0,0.02126]
[1778559345090,64.28,81040.36,0.0,0.99988,0.0,0.02125]
[1778559347104,64.28,81043.36,0.0,0.99988,0.0,0.02117]
[1778559348111,64.28,81045.99,0.0,0.99988,0.0,0.0211]
[1778559349118,64.28,81053.79,0.0,0.99988,0.0,0.0209]
[1778559350190,64.28,81057.31,0.0,0.99988,0.0,0.02081]
[1778559352139,64.28,81061.07,0.0,0.99988,0.0,0.02071]
[1778559353276,64.28,81061.07,0.0,0.99988,0.0,0.02071]
[1778559353311,64.28,81061.07,0.0,0.99988,0.0,0.02071]
[1778559355160,64.28,81066.4,0.0,0.99989,0.0,0.02057]
[1778559357174,64.28,81068.59,0.0,0.99989,0.0,0.02052]
[1778559358181,64.28,81073.29,0.0,0.99989,0.0,0.0204]
[1778559359188,64.28,81075.47,0.0,0.99989,0.0,0.02034]
[1778559359602,64.28,81075.47,0.0,0.99989,0.0,0.02034]
[1778559359809,64.28,81075.47,0.0,0.99989,0.0,0.02034]
[1778559364060,64.28,81075.83,0.0,0.99989,0.0,0.02033]
[1778559364310,64.28,81075.83,0.0,0.99989,0.0,0.02033]
[1778559364338,64.28,81074.8,0.0,0.99989,0.0,0.02036]
[1778559366237,64.28,81081.8,0.0,0.99989,0.0,0.02018]
[1778559367244,64.28,81085.58,0.0,0.99989,0.0,0.02009]
[1778559368251,64.28,81081.55,0.0,0.99989,0.0,0.02019]
[1778559369361,64.28,81081.55,0.0,0.99989,0.0,0.02019]
[1778559369562,64.28,81081.56,0.0,0.99989,0.0,0.02019]
[1778559370265,64.28,81086.43,0.0,0.99989,0.0,0.02007]
[1778559371272,64.28,81089.08,0.0,0.99989,0.0,0.02]
[1778559375300,64.28,81093.86,0.0,0.99989,0.0,0.01988]
[1778559375768,64.28,81093.86,0.0,0.99989,0.0,0.01988]
[1778559375815,64.28,81093.86,0.0,0.99989,0.0,0.01988]
[1778559377314,64.28,81096.99,0.0,0.99989,0.0,0.0198]
[1778559379328,64.28,81093.13,0.0,0.99989,0.0,0.0199]
[1778559380335,64.28,81099.81,0.0,0.99989,0.0,0.01973]
[1778559380641,64.28,81099.81,0.0,0.99989,0.0,0.01973]
[1778559380810,64.28,81099.81,0.0,0.99989,0.0,0.01973]
[1778559381713,64.28,81100.16,0.0,0.99989,0.0,0.01972]
[1778559381813,64.28,81100.16,0.0,0.99989,0.0,0.01972]
[1778559382352,64.28,81100.27,0.0,0.99989,0.0,0.01972]
[1778559385373,64.28,81108.99,0.0,0.99989,0.0,0.01951]
[1778559386413,64.28,81108.99,0.0,0.99989,0.0,0.01951]
[1778559386558,64.28,81108.99,0.0,0.99989,0.0,0.01951]
[1778559386660,64.28,81111.66,0.0,0.99989,0.0,0.01944]
[1778559388394,64.28,81114.25,0.0,0.99989,0.0,0.01938]
[1778559390673,64.28,81113.36,0.0,0.99989,0.0,0.0194]
[1778559390812,64.28,81113.36,0.0,0.99989,0.0,0.0194]
[1778559390892,64.28,81113.77,0.0,0.99989,0.0,0.01939]
[1778559391415,64.28,81120.82,0.0,0.99989,0.0,0.01914]
[1778559392519,64.28,81120.82,0.0,0.99989,0.0,0.01914]
[1778559392557,64.28,81120.82,0.0,0.99989,0.0,0.01914]
[1778559396055,64.28,81122.06,0.0,0.99989,0.0,0.01911]
[1778559396308,64.28,81122.06,0.0,0.99989,0.0,0.01911]
[1778559397762,64.28,81124.09,0.0,0.99989,0.0,0.01906]
[1778559397812,64.28,81124.09,0.0,0.99989,0.0,0.01906]
[1778559397862,64.28,81125.22,0.0,0.99989,0.0,0.01903]
[1778559400116,64.28,81124.78,0.0,0.99989,0.0,0.01904]
[1778559400309,64.28,81124.78,0.0,0.99989,0.0,0.01904]
[1778559405934,64.28,81124.55,0.0,0.99989,0.0,0.01905]
[1778559407527,64.28,81115.76,0.0,0.99989,0.0,0.01926]
[1778559408534,64.28,81109.55,0.0,0.99989,0.0,0.01941]
[1778559409541,64.28,81106.8,0.0,0.99989,0.0,0.01948]
[1778559410640,64.28,81106.8,0.0,0.99989,0.0,0.01948]
[1778559410814,64.28,81106.8,0.0,0.99989,0.0,0.01948]
[1778559410911,64.28,81107.79,0.0,0.99989,0.0,0.01945]
[1778559413570,64.28,81105.8,0.0,0.99989,0.0,0.0195]
[1778559415584,64.28,81107.88,0.0,0.99989,0.0,0.01945]
[1778559418025,64.28,81108.94,0.0,0.99989,0.0,0.01942]
[1778559420063,64.28,81107.75,0.0,0.99989,0.0,0.01945]
[1778559423640,64.28,81114.19,0.0,0.99989,0.0,0.0193]
[1778559424647,64.28,81118.53,0.0,0.99989,0.0,0.01919]
[1778559426717,64.28,81120.28,0.0,0.99989,0.0,0.01915]
[1778559426811,64.28,81120.28,0.0,0.99989,0.0,0.01915]
[1778559427161,64.28,81122.12,0.0,0.99989,0.0,0.01911]
[1778559428066,64.28,81122.12,0.0,0.99989,0.0,0.01911]
[1778559433717,64.28,81128.94,0.0,0.99989,0.0,0.01894]
[1778559435731,64.28,81135.8,0.0,0.9999,0.0,0.01878]
[1778559437181,64.28,81135.8,0.0,0.9999,0.0,0.01878]
[1778559437310,64.28,81135.8,0.0,0.9999,0.0,0.01878]
[1778559437410,64.28,81134.64,0.0,0.9999,0.0,0.01881]
[1778559439587,64.28,81133.8,0.0,0.9999,0.0,0.01883]
[1778559439810,64.28,81133.8,0.0,0.9999,0.0,0.01883]
[1778559444830,64.28,81134.94,0.0,0.9999,0.0,0.0188]
[1778559445060,64.28,81134.94,0.0,0.9999,0.0,0.0188]
[1778559445160,64.28,81133.56,0.0,0.9999,0.0,0.01884]
[1778559447318,64.28,81133.68,0.0,0.9999,0.0,0.01883]
[1778559447558,64.28,81133.89,0.0,0.9999,0.0,0.01883]
[1778559453305,64.28,81135.08,0.0,0.9999,0.0,0.01872]
[1778559453332,64.28,81136.68,0.0,0.9999,0.0,0.01868]
[1778559453558,64.28,81136.68,0.0,0.9999,0.0,0.01868]
[1778559454331,64.28,81136.68,0.0,0.9999,0.0,0.01868]
[1778559454420,64.28,81136.83,0.0,0.9999,0.0,0.01868]
[1778559454561,64.28,81136.83,0.0,0.9999,0.0,0.01868]
[1778559459900,64.28,81137.11,0.0,0.9999,0.0,0.01867]
[1778559461779,64.28,81137.22,0.0,0.9999,0.0,0.01867]
[1778559461812,64.28,81137.22,0.0,0.9999,0.0,0.01867]
[1778559462412,64.28,81137.22,0.0,0.9999,0.0,0.01867]
[1778559462429,64.28,81136.44,0.0,0.9999,0.0,0.01869]
[1778559462559,64.28,81136.44,0.0,0.9999,0.0,0.01869]
[1778559462921,64.28,81136.8,0.0,0.9999,0.0,0.01868]
[1778559464935,64.28,81134.61,0.0,0.9999,0.0,0.01873]
[1778559467956,64.28,81136.48,0.0,0.9999,0.0,0.01868]
[1778559471132,64.28,81135.37,0.0,0.9999,0.0,0.01871]
[1778559471313,64.28,81135.37,0.0,0.9999,0.0,0.01871]
[1778559477023,64.28,81135.0,0.0,0.9999,0.0,0.01872]
[1778559477669,64.28,81135.0,0.0,0.9999,0.0,0.01872]
[1778559477810,64.28,81135.0,0.0,0.9999,0.0,0.01872]
[1778559478712,64.28,81134.41,0.0,0.9999,0.0,0.01873]
[1778559478814,64.28,81134.41,0.0,0.9999,0.0,0.01873]
[1778559479034,64.28,81134.55,0.0,0.9999,0.0,0.01873]
[1778559483063,64.28,81131.2,0.0,0.9999,0.0,0.01881]
[1778559484070,64.28,81128.33,0.0,0.9999,0.0,0.01888]
[1778559485237,64.28,81128.33,0.0,0.9999,0.0,0.01888]
[1778559485310,64.28,81128.33,0.0,0.9999,0.0,0.01888]
[1778559486084,64.28,81122.53,0.0,0.99989,0.0,0.01901]
[1778559487091,64.28,81119.56,0.0,0.99989,0.0,0.01908]
[1778559490912,64.28,81118.96,0.0,0.99989,0.0,0.0191]
[1778559491062,64.28,81118.96,0.0,0.99989,0.0,0.0191]
[1778559491216,64.28,81118.96,0.0,0.99989,0.0,0.0191]
[1778559491313,64.28,81118.96,0.0,0.99989,0.0,0.0191]
[1778559491348,64.28,81118.92,0.0,0.99989,0.0,0.0191]
[1778559497019,64.28,81118.64,0.0,0.99989,0.0,0.01911]
[1778559497059,64.28,81118.64,0.0,0.99989,0.0,0.01911]
[1778559497161,64.28,81117.74,0.0,0.99989,0.0,0.01913]
[1778559498046,64.28,81117.74,0.0,0.99989,0.0,0.01913]
[1778559498064,64.28,81117.74,0.0,0.99989,0.0,0.01913]
[1778559500182,64.28,81121.96,0.0,0.99989,0.0,0.01903]
[1778559505217,64.28,81123.6,0.0,0.99989,0.0,0.01899]
[1778559506344,64.28,81123.6,0.0,0.99989,0.0,0.01899]
[1778559506362,64.28,81121.09,0.0,0.99989,0.0,0.01905]
[1778559506560,64.28,81121.09,0.0,0.99989,0.0,0.01905]
[1778559507450,64.28,81121.09,0.0,0.99989,0.0,0.01905]
[1778559507559,64.28,81121.09,0.0,0.99989,0.0,0.01905]
[1778559507659,64.28,81121.09,0.0,0.99989,0.0,0.01905]
[1778559512267,64.28,81117.96,0.0,0.99989,0.0,0.01904]
[1778559512979,64.28,81117.96,0.0,0.99989,0.0,0.01904]
[1778559513065,64.28,81117.96,0.0,0.99989,0.0,0.01904]
[1778559513274,64.28,81117.46,0.0,0.99989,0.0,0.01905]
[1778559514183,64.28,81117.46,0.0,0.99989,0.0,0.01905]
[1778559514310,64.28,81117.46,0.0,0.99989,0.0,0.01905]
[1778559520323,64.28,81115.42,0.0,0.99989,0.0,0.0191]
[1778559520793,64.28,81115.42,0.0,0.99989,0.0,0.0191]
[1778559520810,64.28,81115.42,0.0,0.99989,0.0,0.0191]
[1778559521418,64.28,81115.42,0.0,0.99989,0.0,0.0191]
[1778559521330,64.28,81115.56,0.0,0.99989,0.0,0.0191]
[1778559521561,64.28,81115.56,0.0,0.99989,0.0,0.0191]
[1778559529386,64.28,81116.85,0.0,0.99989,0.0,0.01907]
[1778559529786,64.28,81116.85,0.0,0.99989,0.0,0.01907]
[1778559529811,64.28,81116.85,0.0,0.99989,0.0,0.01907]
[1778559530393,64.28,81117.48,0.0,0.99989,0.0,0.01905]
[1778559531129,64.28,81117.48,0.0,0.99989,0.0,0.01905]
[1778559531310,64.28,81117.48,0.0,0.99989,0.0,0.01905]
[1778559536435,64.28,81117.39,0.0,0.99989,0.0,0.01905]
[1778559541470,64.28,81117.05,0.0,0.99989,0.0,0.01906]
[1778559542701,64.28,81116.59,0.0,0.99989,0.0,0.01907]
[1778559542812,64.28,81116.59,0.0,0.99989,0.0,0.01907]
[1778559543539,64.28,81116.59,0.0,0.99989,0.0,0.01907]
[1778559543484,64.28,81118.31,0.0,0.99989,0.0,0.01903]
[1778559543560,64.28,81118.31,0.0,0.99989,0.0,0.01903]
[1778559549526,64.28,81117.6,0.0,0.99989,0.0,0.01905]
[1778559550016,64.28,81117.6,0.0,0.99989,0.0,0.01905]
[1778559550065,64.28,81117.6,0.0,0.99989,0.0,0.01905]
[1778559555568,64.28,81117.49,0.0,0.99989,0.0,0.01905]
[1778559559596,64.28,81120.16,0.0,0.99989,0.0,0.01899]
[1778559562524,64.28,81120.13,0.0,0.99989,0.0,0.01899]
[1778559561610,64.28,81117.42,0.0,0.99989,0.0,0.01905]
[1778559562560,64.28,81117.42,0.0,0.99989,0.0,0.01905]
[1778559562617,64.28,81118.97,0.0,0.99989,0.0,0.01902]
[1778559563624,64.28,81128.19,0.0,0.9999,0.0,0.0188]
[1778559565039,64.28,81128.19,0.0,0.9999,0.0,0.0188]
[1778559565061,64.28,81128.19,0.0,0.9999,0.0,0.0188]
[1778559565140,64.28,81129.72,0.0,0.9999,0.0,0.01876]
[1778559565638,64.28,81131.19,0.0,0.9999,0.0,0.01873]
[1778559566921,64.28,81131.19,0.0,0.9999,0.0,0.01873]
[1778559567062,64.28,81131.19,0.0,0.9999,0.0,0.01873]
[1778559567122,64.28,81131.22,0.0,0.9999,0.0,0.01873]
[1778559567652,64.28,81135.71,0.0,0.9999,0.0,0.01862]
[1778559568809,64.28,81135.71,0.0,0.9999,0.0,0.01862]
[1778559569062,64.28,81135.71,0.0,0.9999,0.0,0.01862]
[1778559569163,64.28,81140.15,0.0,0.9999,0.0,0.01852]
[1778559572465,64.28,81139.21,0.0,0.9999,0.0,0.01854]
[1778559572565,64.28,81139.21,0.0,0.9999,0.0,0.01854]
[1778559573206,64.28,81140.42,0.0,0.9999,0.0,0.01843]
[1778559573309,64.28,81140.42,0.0,0.9999,0.0,0.01843]
[1778559573356,64.28,81139.6,0.0,0.9999,0.0,0.01845]
[1778559578302,64.28,81140.08,0.0,0.9999,0.0,0.01844]
[1778559578313,64.28,81140.08,0.0,0.9999,0.0,0.01844]
[1778559579736,64.28,81144.51,0.0,0.9999,0.0,0.01834]
[1778559581309,64.28,81144.51,0.0,0.9999,0.0,0.01834]
[1778559581565,64.28,81144.51,0.0,0.9999,0.0,0.01834]
[1778559581994,64.28,81143.41,0.0,0.9999,0.0,0.01836]
[1778559582063,64.28,81143.41,0.0,0.9999,0.0,0.01836]
[1778559582164,64.28,81143.34,0.0,0.9999,0.0,0.01836]
[1778559582757,64.28,81141.86,0.0,0.9999,0.0,0.0184]
[1778559587793,64.28,81142.46,0.0,0.9999,0.0,0.01838]
[1778559589121,64.28,81142.46,0.0,0.9999,0.0,0.01838]
[1778559589307,64.28,81142.46,0.0,0.9999,0.0,0.01838]
[1778559589354,64.28,81142.6,0.0,0.9999,0.0,0.01838]
[1778559589710,64.28,81142.6,0.0,0.9999,0.0,0.01838]
[1778559589809,64.28,81142.6,0.0,0.9999,0.0,0.01838]
[1778559594842,64.28,81142.28,0.0,0.9999,0.0,0.01839]
[1778559595984,64.28,81142.28,0.0,0.9999,0.0,0.01839]
[1778559596061,64.28,81142.28,0.0,0.9999,0.0,0.01839]
[1778559596162,64.28,81141.45,0.0,0.9999,0.0,0.01841]
[1778559597477,64.28,81141.45,0.0,0.9999,0.0,0.01841]
[1778559597560,64.28,81141.45,0.0,0.9999,0.0,0.01841]
[1778559599877,64.28,81138.32,0.0,0.9999,0.0,0.01848]
[1778559600908,64.28,81138.32,0.0,0.9999,0.0,0.01848]
[1778559605919,64.28,81139.6,0.0,0.9999,0.0,0.01845]
[1778559607275,64.28,81139.6,0.0,0.9999,0.0,0.01845]
[1778559607311,64.28,81139.6,0.0,0.9999,0.0,0.01845]
[1778559612968,64.28,81139.19,0.0,0.9999,0.0,0.01846]
[1778559618004,64.28,81141.51,0.0,0.9999,0.0,0.0184]
[1778559619011,64.28,81140.51,0.0,0.9999,0.0,0.01843]
[1778559622033,64.28,81137.45,0.0,0.9999,0.0,0.0185]
[1778559625250,64.28,81136.66,0.0,0.9999,0.0,0.01852]
[1778559625310,64.28,81136.66,0.0,0.9999,0.0,0.01852]
[1778559625352,64.28,81134.77,0.0,0.9999,0.0,0.01856]
[1778559626061,64.28,81133.27,0.0,0.9999,0.0,0.0186]
[1778559629082,64.28,81134.38,0.0,0.9999,0.0,0.01857]
[1778559632317,64.28,81135.83,0.0,0.9999,0.0,0.01845]
[1778559632562,64.28,81135.83,0.0,0.9999,0.0,0.01845]
[1778559633111,64.28,81134.21,0.0,0.9999,0.0,0.01849]
[1778559641167,64.28,81134.18,0.0,0.9999,0.0,0.01849]
[1778559644188,64.28,81135.45,0.0,0.9999,0.0,0.01846]
[1778559645420,64.28,81135.45,0.0,0.9999,0.0,0.01846]
[1778559645564,64.28,81135.45,0.0,0.9999,0.0,0.01846]
[1778559651572,64.28,81135.47,0.0,0.9999,0.0,0.01846]
[1778559651237,64.28,81136.66,0.0,0.9999,0.0,0.01843]
[1778559651812,64.28,81136.66,0.0,0.9999,0.0,0.01843]
[1778559652244,64.28,81135.42,0.0,0.9999,0.0,0.01846]
[1778559655265,64.28,81138.87,0.0,0.9999,0.0,0.01838]
[1778559655661,64.28,81138.87,0.0,0.9999,0.0,0.01838]
[1778559655813,64.28,81138.87,0.0,0.9999,0.0,0.01838]
[1778559657279,64.28,81139.92,0.0,0.9999,0.0,0.01836]
[1778559662314,64.28,81141.23,0.0,0.9999,0.0,0.01833]
[1778559663352,64.28,81141.23,0.0,0.9999,0.0,0.01833]
[1778559663564,64.28,81141.23,0.0,0.9999,0.0,0.01833]
[1778559668738,64.28,81141.02,0.0,0.9999,0.0,0.01833]
[1778559668812,64.28,81141.02,0.0,0.9999,0.0,0.01833]
[1778559669363,64.28,81143.13,0.0,0.9999,0.0,0.01829]
[1778559670370,64.28,81144.54,0.0,0.9999,0.0,0.01825]
[1778559673392,64.28,81145.65,0.0,0.9999,0.0,0.01823]
[1778559674399,64.28,81148.6,0.0,0.9999,0.0,0.01816]
[1778559674694,64.28,81148.6,0.0,0.9999,0.0,0.01816]
[1778559674812,64.28,81148.6,0.0,0.9999,0.0,0.01816]
[1778559678427,64.28,81146.32,0.0,0.9999,0.0,0.01821]
[1778559682310,64.28,81145.51,0.0,0.9999,0.0,0.01823]
[1778559682561,64.28,81145.51,0.0,0.9999,0.0,0.01823]
[1778559687084,64.28,81144.3,0.0,0.9999,0.0,0.01826]
[1778559687312,64.28,81144.3,0.0,0.9999,0.0,0.01826]
[1778559688497,64.28,81147.39,0.0,0.9999,0.0,0.01819]
[1778559689504,64.28,81145.93,0.0,0.9999,0.0,0.01822]
[1778559690511,64.28,81144.81,0.0,0.9999,0.0,0.01825]
[1778559695555,64.28,81145.33,0.0,0.9999,0.0,0.01815]
[1778559695811,64.28,81145.14,0.0,0.9999,0.0,0.01816]
[1778559702595,64.28,81144.82,0.0,0.9999,0.0,0.01817]
[1778559706697,64.28,81144.65,0.0,0.9999,0.0,0.01817]
[1778559706813,64.28,81144.79,0.0,0.9999,0.0,0.01817]
[1778559707630,64.28,81145.85,0.0,0.9999,0.0,0.01814]
[1778559711658,64.28,81147.24,0.0,0.9999,0.0,0.01811]
[1778559712327,64.28,81147.24,0.0,0.9999,0.0,0.01811]
[1778559712582,64.28,81147.24,0.0,0.9999,0.0,0.01811]
[1778559717701,64.28,81146.32,0.0,0.9999,0.0,0.01813]
[1778559723460,64.28,81146.29,0.0,0.9999,0.0,0.01813]
[1778559723560,64.28,81146.29,0.0,0.9999,0.0,0.01813]
[1778559723743,64.28,81147.48,0.0,0.9999,0.0,0.01811]
[1778559728779,64.28,81147.72,0.0,0.9999,0.0,0.0181]
[1778559730429,64.28,81147.72,0.0,0.9999,0.0,0.0181]
[1778559730561,64.28,81147.72,0.0,0.9999,0.0,0.0181]
[1778559735365,64.28,81148.6,0.0,0.9999,0.0,0.01808]
[1778559735560,64.28,81148.6,0.0,0.9999,0.0,0.01808]
[1778559735659,64.28,81147.47,0.0,0.9999,0.0,0.01811]
[1778559738852,64.28,81150.0,0.0,0.9999,0.0,0.01805]
[1778559742220,64.28,81149.58,0.0,0.9999,0.0,0.01806]
[1778559742313,64.28,81149.58,0.0,0.9999,0.0,0.01806]
[1778559747127,64.28,81150.56,0.0,0.9999,0.0,0.01804]
[1778559747309,64.28,81150.56,0.0,0.9999,0.0,0.01804]
[1778559747409,64.28,81151.69,0.0,0.9999,0.0,0.01801]
[1778559748928,64.28,81150.03,0.0,0.9999,0.0,0.01805]
[1778559752049,64.28,81150.32,0.0,0.9999,0.0,0.01804]
[1778559752060,64.28,81150.32,0.0,0.9999,0.0,0.01804]
[1778559757092,64.28,81151.18,0.0,0.9999,0.0,0.01794]
[1778559757312,64.28,81151.18,0.0,0.9999,0.0,0.01794]
[1778559760010,64.28,81155.66,0.0,0.9999,0.0,0.01784]
[1778559763622,64.28,81156.37,0.0,0.9999,0.0,0.01783]
[1778559763809,64.28,81156.37,0.0,0.9999,0.0,0.01783]
[1778559769252,64.28,81155.94,0.0,0.9999,0.0,0.01784]
[1778559769354,64.28,81157.05,0.0,0.9999,0.0,0.01781]
[1778559770031,64.28,81157.05,0.0,0.9999,0.0,0.01781]
[1778559772061,64.28,81156.16,0.0,0.9999,0.0,0.01783]
[1778559772089,64.28,81158.03,0.0,0.9999,0.0,0.01779]
[1778559773096,64.28,81159.5,0.0,0.9999,0.0,0.01776]
[1778559777124,64.28,81162.8,0.0,0.9999,0.0,0.01768]
[1778559782159,64.28,81162.53,0.0,0.9999,0.0,0.01769]
[1778559783166,64.28,81160.41,0.0,0.9999,0.0,0.01773]
[1778559784063,64.28,81160.41,0.0,0.9999,0.0,0.01773]
[1778559784173,64.28,81158.71,0.0,0.9999,0.0,0.01777]
[1778559789208,64.28,81158.92,0.0,0.9999,0.0,0.01777]
[1778559791222,64.28,81155.55,0.0,0.9999,0.0,0.01784]
[1778559792229,64.28,81152.34,0.0,0.9999,0.0,0.01792]
[1778559794243,64.28,81158.76,0.0,0.9999,0.0,0.01777]
[1778559795250,64.28,81161.43,0.0,0.9999,0.0,0.01771]
[1778559800285,64.28,81161.81,0.0,0.9999,0.0,0.0177]
[1778559805320,64.28,81162.47,0.0,0.9999,0.0,0.01769]
[1778559810355,64.28,81161.75,0.0,0.9999,0.0,0.01771]
[1778559811362,64.28,81161.96,0.0,0.9999,0.0,0.01762]
[1778559816397,64.28,81162.14,0.0,0.9999,0.0,0.01762]
[1778559817404,64.28,81159.57,0.0,0.9999,0.0,0.01767]
[1778559821432,64.28,81156.99,0.0,0.9999,0.0,0.01773]
[1778559826467,64.28,81155.87,0.0,0.9999,0.0,0.01776]
[1778559831502,64.28,81157.19,0.0,0.9999,0.0,0.01773]
[1778559834526,64.28,81150.88,0.0,0.9999,0.0,0.01787]
[1778559839561,64.28,81149.36,0.0,0.9999,0.0,0.0179]
[1778559842582,64.28,81146.22,0.0,0.9999,0.0,0.01797]
[1778559844012,64.28,81145.04,0.0,0.9999,0.0,0.018]
[1778559844059,64.28,81145.04,0.0,0.9999,0.0,0.018]
[1778559844596,64.28,81143.86,0.0,0.9999,0.0,0.01803]
[1778559847617,64.28,81142.86,0.0,0.9999,0.0,0.01805]
[1778559851645,64.28,81144.47,0.0,0.9999,0.0,0.01801]
[1778559852653,64.28,81145.38,0.0,0.9999,0.0,0.01799]
[1778559854062,64.28,81144.8,0.0,0.9999,0.0,0.01801]
[1778559854666,64.28,81145.18,0.0,0.9999,0.0,0.018]
[1778559855673,64.28,81147.78,0.0,0.9999,0.0,0.01794]
[1778559860708,64.28,81147.17,0.0,0.9999,0.0,0.01795]
[1778559865743,64.28,81147.24,0.0,0.9999,0.0,0.01795]
[1778559867757,64.28,81150.34,0.0,0.9999,0.0,0.01788]
[1778559868764,64.28,81154.22,0.0,0.9999,0.0,0.01779]
[1778559872792,64.28,81160.9,0.0,0.9999,0.0,0.01757]
[1778559876820,64.28,81157.89,0.0,0.9999,0.0,0.01763]
[1778559881855,64.28,81159.02,0.0,0.9999,0.0,0.01761]
[1778559887898,64.28,81160.75,0.0,0.9999,0.0,0.01757]
[1778559890919,64.28,81163.95,0.0,0.9999,0.0,0.0175]
[1778559891927,64.28,81158.91,0.0,0.9999,0.0,0.01761]
[1778559892934,64.28,81151.89,0.0,0.9999,0.0,0.01777]
[1778559893941,64.28,81147.32,0.0,0.9999,0.0,0.01787]
[1778559899983,64.28,81142.49,0.0,0.9999,0.0,0.01798]
[1778559900990,64.28,81139.87,0.0,0.9999,0.0,0.01804]
[1778559903004,64.28,81143.49,0.0,0.9999,0.0,0.01796]
[1778559904014,64.28,81146.91,0.0,0.9999,0.0,0.01788]
[1778559910054,64.28,81147.58,0.0,0.9999,0.0,0.01786]
[1778559912068,64.28,81149.98,0.0,0.9999,0.0,0.01781]
[1778559913075,64.28,81154.82,0.0,0.9999,0.0,0.0177]
[1778559916363,64.28,81155.33,0.0,0.9999,0.0,0.01769]
[1778559916364,64.28,81155.33,0.0,0.9999,0.0,0.01769]
[1778559918110,64.28,81158.94,0.0,0.9999,0.0,0.01761]
[1778559920065,64.28,81160.25,0.0,0.9999,0.0,0.01758]
[1778559920124,64.28,81162.79,0.0,0.9999,0.0,0.01753]
[1778559926166,64.28,81164.61,0.0,0.9999,0.0,0.01749]
[1778559927173,64.28,81167.09,0.0,0.9999,0.0,0.01743]
[1778559929812,64.28,81166.63,0.0,0.9999,0.0,0.01744]
[1778559929839,64.28,81166.49,0.0,0.9999,0.0,0.01744]
[1778559930065,64.28,81166.49,0.0,0.9999,0.0,0.01744]
[1778559932820,64.28,81166.51,0.0,0.9999,0.0,0.01744]
[1778559932921,64.28,81166.56,0.0,0.9999,0.0,0.01736]
[1778559933059,64.28,81166.56,0.0,0.9999,0.0,0.01736]
[1778559937749,64.28,81167.03,0.0,0.9999,0.0,0.01735]
[1778559937810,64.28,81167.03,0.0,0.9999,0.0,0.01735]
[1778559937909,64.28,81166.1,0.0,0.9999,0.0,0.01737]
[1778559943285,64.28,81166.13,0.0,0.9999,0.0,0.01737]
[1778559946060,64.28,81166.29,0.0,0.9999,0.0,0.01737]
[1778559951341,64.28,81163.72,0.0,0.9999,0.0,0.01743]
[1778559957383,64.28,81164.09,0.0,0.9999,0.0,0.01742]
[1778559965609,64.28,81164.62,0.0,0.9999,0.0,0.01741]
[1778559965809,64.28,81164.62,0.0,0.9999,0.0,0.01741]
[1778559967732,64.28,81164.9,0.0,0.9999,0.0,0.0174]
[1778559967812,64.28,81164.9,0.0,0.9999,0.0,0.0174]
[1778559967825,64.28,81164.9,0.0,0.9999,0.0,0.0174]
[1778559971741,64.28,81164.86,0.0,0.9999,0.0,0.0174]
[1778559972488,64.28,81161.05,0.0,0.9999,0.0,0.01749]
[1778559975144,64.28,81161.32,0.0,0.9999,0.0,0.01748]
[1778559975308,64.28,81161.32,0.0,0.9999,0.0,0.01748]
[1778559975509,64.28,81158.88,0.0,0.9999,0.0,0.01753]
[1778559980544,64.28,81159.79,0.0,0.9999,0.0,0.01751]
[1778559981551,64.28,81166.01,0.0,0.9999,0.0,0.01738]
[1778559983565,64.28,81168.72,0.0,0.9999,0.0,0.01732]
[1778559984572,64.28,81173.02,0.0,0.9999,0.0,0.01722]
[1778559985137,64.28,81173.02,0.0,0.9999,0.0,0.01722]
[1778559985808,64.28,81173.02,0.0,0.9999,0.0,0.01722]
[1778559985909,64.28,81175.75,0.0,0.99991,0.0,0.01716]
[1778559986593,64.28,81186.41,0.0,0.99991,0.0,0.01693]
[1778559987600,64.28,81184.72,0.0,0.99991,0.0,0.01697]
[1778559989129,64.28,81184.98,0.0,0.99991,0.0,0.01697]
[1778559989312,64.28,81184.98,0.0,0.99991,0.0,0.01697]
[1778559989614,64.28,81185.14,0.0,0.99991,0.0,0.01696]
[1778559991628,64.28,81181.95,0.0,0.99991,0.0,0.01695]
[1778559995656,64.28,81179.61,0.0,0.99991,0.0,0.017]
[1778559996071,64.28,81179.61,0.0,0.99991,0.0,0.017]
[1778559999684,64.28,81190.44,0.0,0.99991,0.0,0.01677]
[1778560000691,64.28,81189.4,0.0,0.99991,0.0,0.0168]
[1778560002837,64.28,81189.21,0.0,0.99991,0.0,0.0168]
[1778560002886,64.28,81189.87,0.0,0.99991,0.0,0.01679]
[1778560003068,64.28,81189.87,0.0,0.99991,0.0,0.01679]
[1778560004003,64.28,81189.87,0.0,0.99991,0.0,0.01679]
[1778560004061,64.28,81190.3,0.0,0.99991,0.0,0.01678]
[1778560009754,64.28,81191.42,0.0,0.99991,0.0,0.01675]
[1778560011836,64.28,81190.89,0.0,0.99991,0.0,0.01676]
[1778560011910,64.28,81190.87,0.0,0.99991,0.0,0.01676]
[1778560012062,64.28,81190.87,0.0,0.99991,0.0,0.01676]
[1778560012302,64.28,81190.87,0.0,0.99991,0.0,0.01676]
[1778560012313,64.28,81190.87,0.0,0.99991,0.0,0.01676]
[1778560017811,64.28,81191.57,0.0,0.99991,0.0,0.01675]
[1778560019704,64.28,81192.6,0.0,0.99991,0.0,0.01673]
[1778560019816,64.28,81192.6,0.0,0.99991,0.0,0.01673]
[1778560019825,64.28,81192.68,0.0,0.99991,0.0,0.01673]
[1778560020102,64.28,81192.68,0.0,0.99991,0.0,0.01673]
[1778560020310,64.28,81192.68,0.0,0.99991,0.0,0.01673]
[1778560022847,64.28,81195.64,0.0,0.99991,0.0,0.01666]
[1778560024220,64.28,81196.61,0.0,0.99991,0.0,0.01664]
[1778560024313,64.28,81196.61,0.0,0.99991,0.0,0.01664]
[1778560029897,64.28,81202.17,0.0,0.99991,0.0,0.01653]
[1778560031911,64.28,81197.36,0.0,0.99991,0.0,0.01663]
[1778560033327,64.28,81196.33,0.0,0.99991,0.0,0.01665]
[1778560033563,64.28,81196.33,0.0,0.99991,0.0,0.01665]
[1778560033690,64.28,81196.33,0.0,0.99991,0.0,0.01665]
[1778560033814,64.28,81196.33,0.0,0.99991,0.0,0.01665]
[1778560033928,64.28,81196.21,0.0,0.99991,0.0,0.01665]
[1778560039032,64.28,81194.32,0.0,0.99991,0.0,0.01669]
[1778560039066,64.28,81193.02,0.0,0.99991,0.0,0.01672]
[1778560039454,64.28,81193.02,0.0,0.99991,0.0,0.01672]
[1778560039562,64.28,81193.02,0.0,0.99991,0.0,0.01672]
[1778560039971,64.28,81192.69,0.0,0.99991,0.0,0.01673]
[1778560043999,64.28,81186.38,0.0,0.99991,0.0,0.01686]
[1778560045184,64.28,81185.43,0.0,0.99991,0.0,0.01688]
[1778560045312,64.28,81185.43,0.0,0.99991,0.0,0.01688]
[1778560045645,64.28,81185.43,0.0,0.99991,0.0,0.01688]
[1778560045810,64.28,81185.43,0.0,0.99991,0.0,0.01688]
[1778560046013,64.28,81184.61,0.0,0.99991,0.0,0.0169]
[1778560047020,64.28,81182.16,0.0,0.99991,0.0,0.01695]
[1778560051048,64.28,81181.21,0.0,0.99991,0.0,0.01689]
[1778560053068,64.28,81181.86,0.0,0.99991,0.0,0.01688]
[1778560053311,64.28,81181.86,0.0,0.99991,0.0,0.01688]
[1778560053722,64.28,81181.86,0.0,0.99991,0.0,0.01688]
[1778560053809,64.28,81181.86,0.0,0.99991,0.0,0.01688]
[1778560053910,64.28,81181.65,0.0,0.99991,0.0,0.01688]
[1778560059104,64.28,81183.36,0.0,0.99991,0.0,0.01685]
[1778560060527,64.28,81183.36,0.0,0.99991,0.0,0.01685]
[1778560060561,64.28,81183.36,0.0,0.99991,0.0,0.01685]
[1778560061074,64.28,81188.97,0.0,0.99991,0.0,0.01673]
[1778560061311,64.28,81188.97,0.0,0.99991,0.0,0.01673]
[1778560067189,64.28,81190.4,0.0,0.99991,0.0,0.0167]
[1778560073231,64.28,81189.66,0.0,0.99991,0.0,0.01671]
[1778560075245,64.28,81191.83,0.0,0.99991,0.0,0.01667]
[1778560077211,64.28,81191.51,0.0,0.99991,0.0,0.01668]
[1778560077316,64.28,81191.51,0.0,0.99991,0.0,0.01668]
[1778560077683,64.28,81191.51,0.0,0.99991,0.0,0.01668]
[1778560077813,64.28,81191.51,0.0,0.99991,0.0,0.01668]
[1778560077910,64.28,81191.69,0.0,0.99991,0.0,0.01667]
[1778560082294,64.28,81189.01,0.0,0.99991,0.0,0.01673]
[1778560084629,64.28,81188.01,0.0,0.99991,0.0,0.01675]
[1778560084810,64.28,81188.01,0.0,0.99991,0.0,0.01675]
[1778560084909,64.28,81188.01,0.0,0.99991,0.0,0.01675]
[1778560085122,64.28,81188.01,0.0,0.99991,0.0,0.01675]
[1778560085311,64.28,81188.01,0.0,0.99991,0.0,0.01675]
[1778560090350,64.28,81189.79,0.0,0.99991,0.0,0.01671]
[1778560095039,64.28,81190.46,0.0,0.99991,0.0,0.0167]
[1778560095065,64.28,81190.46,0.0,0.99991,0.0,0.0167]
[1778560095081,64.28,81189.87,0.0,0.99991,0.0,0.01671]
[1778560095833,64.28,81189.87,0.0,0.99991,0.0,0.01671]
[1778560096067,64.28,81189.87,0.0,0.99991,0.0,0.01671]
[1778560101427,64.28,81190.31,0.0,0.99991,0.0,0.0167]
[1778560103373,64.28,81190.58,0.0,0.99991,0.0,0.0167]
[1778560103566,64.28,81190.58,0.0,0.99991,0.0,0.0167]
[1778560103873,64.28,81190.58,0.0,0.99991,0.0,0.0167]
[1778560104039,64.28,81190.58,0.0,0.99991,0.0,0.0167]
[1778560103909,64.28,81191.0,0.0,0.99991,0.0,0.01669]
[1778560106462,64.28,81194.09,0.0,0.99991,0.0,0.01662]
[1778560107469,64.28,81200.06,0.0,0.99991,0.0,0.0165]
[1778560108324,64.28,81200.06,0.0,0.99991,0.0,0.0165]
[1778560108565,64.28,81200.06,0.0,0.99991,0.0,0.0165]
[1778560108956,64.28,81200.06,0.0,0.99991,0.0,0.0165]
[1778560109065,64.28,81200.06,0.0,0.99991,0.0,0.0165]
[1778560109044,64.28,81200.94,0.0,0.99991,0.0,0.01648]
[1778560111501,64.28,81199.13,0.0,0.99991,0.0,0.01644]
[1778560114381,64.28,81198.82,0.0,0.99991,0.0,0.01645]
[1778560114559,64.28,81198.82,0.0,0.99991,0.0,0.01645]
[1778560114677,64.28,81198.82,0.0,0.99991,0.0,0.01645]
[1778560114815,64.28,81198.82,0.0,0.99991,0.0,0.01645]
[1778560114840,64.28,81198.88,0.0,0.99991,0.0,0.01645]
[1778560124592,64.28,81199.42,0.0,0.99991,0.0,0.01644]
[1778560126591,64.28,81199.42,0.0,0.99991,0.0,0.01644]
[1778560126813,64.28,81199.42,0.0,0.99991,0.0,0.01644]
[1778560126913,64.28,81199.42,0.0,0.99991,0.0,0.01644]
[1778560127141,64.28,81199.42,0.0,0.99991,0.0,0.01644]
[1778560127313,64.28,81199.42,0.0,0.99991,0.0,0.01644]
[1778560132651,64.28,81199.38,0.0,0.99991,0.0,0.01644]
[1778560135672,64.28,81201.08,0.0,0.99991,0.0,0.0164]
[1778560137435,64.28,81201.08,0.0,0.99991,0.0,0.0164]
[1778560137560,64.28,81201.08,0.0,0.99991,0.0,0.0164]
[1778560137686,64.28,81201.79,0.0,0.99991,0.0,0.01639]
[1778560138271,64.28,81201.79,0.0,0.99991,0.0,0.01639]
[1778560138311,64.28,81201.79,0.0,0.99991,0.0,0.01639]
[1778560143729,64.28,81200.54,0.0,0.99991,0.0,0.01641]
[1778560146504,64.28,81200.17,0.0,0.99991,0.0,0.01642]
[1778560146558,64.28,81200.17,0.0,0.99991,0.0,0.01642]
[1778560146750,64.28,81199.9,0.0,0.99991,0.0,0.01643]
[1778560147230,64.28,81199.9,0.0,0.99991,0.0,0.01643]
[1778560147313,64.28,81199.9,0.0,0.99991,0.0,0.01643]
[1778560149771,64.28,81196.87,0.0,0.99991,0.0,0.01649]
[1778560154712,64.28,81196.69,0.0,0.99991,0.0,0.01649]
[1778560154813,64.28,81196.69,0.0,0.99991,0.0,0.01649]
[1778560159818,64.28,81195.88,0.0,0.99991,0.0,0.01651]
[1778560160062,64.28,81195.88,0.0,0.99991,0.0,0.01651]
[1778560160159,64.28,81196.37,0.0,0.99991,0.0,0.0165]
[1778560166890,64.28,81196.23,0.0,0.99991,0.0,0.0165]
[1778560171925,64.28,81194.79,0.0,0.99991,0.0,0.01646]
[1778560174947,64.28,81191.56,0.0,0.99991,0.0,0.01652]
[1778560175955,64.28,81189.56,0.0,0.99991,0.0,0.01657]
[1778560176917,64.28,81189.56,0.0,0.99991,0.0,0.01657]
[1778560177058,64.28,81189.56,0.0,0.99991,0.0,0.01657]
[1778560184010,64.28,81187.77,0.0,0.99991,0.0,0.0166]
[1778560188112,64.28,81187.44,0.0,0.99991,0.0,0.01661]
[1778560188310,64.28,81187.67,0.0,0.99991,0.0,0.01661]
[1778560189045,64.28,81187.49,0.0,0.99991,0.0,0.01661]
[1778560189511,64.28,81187.49,0.0,0.99991,0.0,0.01661]
[1778560189565,64.28,81187.49,0.0,0.99991,0.0,0.01661]
[1778560195087,64.28,81187.85,0.0,0.99991,0.0,0.0166]
[1778560196874,64.28,81188.09,0.0,0.99991,0.0,0.0166]
[1778560197061,64.28,81188.09,0.0,0.99991,0.0,0.0166]
[1778560197101,64.28,81187.78,0.0,0.99991,0.0,0.0166]
[1778560197879,64.28,81187.78,0.0,0.99991,0.0,0.0166]
[1778560198063,64.28,81187.78,0.0,0.99991,0.0,0.0166]
[1778560204150,64.28,81187.96,0.0,0.99991,0.0,0.0166]
[1778560209185,64.28,81188.47,0.0,0.99991,0.0,0.01659]
[1778560215227,64.28,81187.85,0.0,0.99991,0.0,0.0166]
[1778560216820,64.28,81187.85,0.0,0.99991,0.0,0.0166]
[1778560217059,64.28,81187.85,0.0,0.99991,0.0,0.0166]
[1778560217160,64.28,81185.95,0.0,0.99991,0.0,0.01664]
[1778560217899,64.28,81185.95,0.0,0.99991,0.0,0.01664]
[1778560218062,64.28,81185.95,0.0,0.99991,0.0,0.01664]
[1778560218104,64.28,81184.18,0.0,0.99991,0.0,0.01668]
[1778560223283,64.28,81182.28,0.0,0.99991,0.0,0.01672]
[1778560228318,64.28,81182.59,0.0,0.99991,0.0,0.01671]
[1778560231339,64.28,81182.11,0.0,0.99991,0.0,0.01665]
[1778560235367,64.28,81185.03,0.0,0.99991,0.0,0.01659]
[1778560237707,64.28,81186.37,0.0,0.99991,0.0,0.01656]
[1778560237813,64.28,81186.37,0.0,0.99991,0.0,0.01656]
[1778560237914,64.28,81186.34,0.0,0.99991,0.0,0.01656]
[1778560238519,64.28,81186.34,0.0,0.99991,0.0,0.01656]
[1778560238564,64.28,81186.34,0.0,0.99991,0.0,0.01656]
[1778560241409,64.28,81184.07,0.0,0.99991,0.0,0.01661]
[1778560245580,64.28,81183.04,0.0,0.99991,0.0,0.01663]
[1778560245812,64.28,81183.04,0.0,0.99991,0.0,0.01663]
[1778560245909,64.28,81182.94,0.0,0.99991,0.0,0.01663]
[1778560246294,64.28,81182.94,0.0,0.99991,0.0,0.01663]
[1778560246313,64.28,81182.94,0.0,0.99991,0.0,0.01663]
[1778560251479,64.28,81183.28,0.0,0.99991,0.0,0.01662]
[1778560253366,64.28,81183.28,0.0,0.99991,0.0,0.01662]
[1778560253558,64.28,81183.28,0.0,0.99991,0.0,0.01662]
[1778560253631,64.28,81188.72,0.0,0.99991,0.0,0.01651]
[1778560254580,64.28,81188.72,0.0,0.99991,0.0,0.01651]
[1778560254811,64.28,81188.72,0.0,0.99991,0.0,0.01651]
[1778560258889,64.28,81188.87,0.0,0.99991,0.0,0.01651]
[1778560259061,64.28,81188.87,0.0,0.99991,0.0,0.01651]
[1778560259112,64.28,81192.22,0.0,0.99991,0.0,0.01644]
[1778560259388,64.28,81192.22,0.0,0.99991,0.0,0.01644]
[1778560259562,64.28,81192.22,0.0,0.99991,0.0,0.01644]
[1778560259661,64.28,81194.12,0.0,0.99991,0.0,0.0164]
[1778560260542,64.28,81195.51,0.0,0.99991,0.0,0.01637]
[1778560264084,64.28,81195.87,0.0,0.99991,0.0,0.01636]
[1778560264089,64.28,81198.69,0.0,0.99991,0.0,0.0163]
[1778560264309,64.28,81198.69,0.0,0.99991,0.0,0.0163]
[1778560264570,64.28,81200.65,0.0,0.99991,0.0,0.01626]
[1778560265728,64.28,81200.65,0.0,0.99991,0.0,0.01626]
[1778560265809,64.28,81200.65,0.0,0.99991,0.0,0.01626]
[1778560266584,64.28,81205.2,0.0,0.99991,0.0,0.01617]
[1778560271620,64.28,81204.56,0.0,0.99991,0.0,0.01618]
[1778560276064,64.28,81204.05,0.0,0.99991,0.0,0.01619]
[1778560276152,64.28,81200.72,0.0,0.99991,0.0,0.01626]
[1778560276311,64.28,81200.72,0.0,0.99991,0.0,0.01626]
[1778560276912,64.28,81200.72,0.0,0.99991,0.0,0.01626]
[1778560277062,64.28,81200.72,0.0,0.99991,0.0,0.01626]
[1778560277126,64.28,81200.36,0.0,0.99991,0.0,0.01627]
[1778560280068,64.28,81200.4,0.0,0.99991,0.0,0.01627]
[1778560280169,64.28,81197.43,0.0,0.99991,0.0,0.01633]
[1778560280307,64.28,81197.43,0.0,0.99991,0.0,0.01633]
[1778560280682,64.28,81197.23,0.0,0.99991,0.0,0.01633]
[1778560284597,64.28,81197.23,0.0,0.99991,0.0,0.01633]
[1778560284814,64.28,81197.23,0.0,0.99991,0.0,0.01633]
[1778560285615,64.28,81197.23,0.0,0.99991,0.0,0.01633]
[1778560285811,64.28,81197.23,0.0,0.99991,0.0,0.01633]
[1778560285911,64.28,81197.12,0.0,0.99991,0.0,0.01633]
[1778560291759,64.28,81191.9,0.0,0.99991,0.0,0.01637]
[1778560292493,64.28,81191.9,0.0,0.99991,0.0,0.01637]
[1778560292559,64.28,81191.9,0.0,0.99991,0.0,0.01637]
[1778560292766,64.28,81189.42,0.0,0.99991,0.0,0.01642]
[1778560295556,64.28,81189.08,0.0,0.99991,0.0,0.01643]
[1778560295810,64.28,81189.08,0.0,0.99991,0.0,0.01643]
[1778560295911,64.28,81188.42,0.0,0.99991,0.0,0.01644]
[1778560298550,64.28,81188.76,0.0,0.99991,0.0,0.01643]
[1778560298560,64.28,81188.76,0.0,0.99991,0.0,0.01643]
[1778560303843,64.28,81189.43,0.0,0.99991,0.0,0.01642]
[1778560308878,64.28,81189.91,0.0,0.99991,0.0,0.01641]
[1778560313913,64.28,81190.07,0.0,0.99991,0.0,0.01641]
[1778560315711,64.28,81190.5,0.0,0.99991,0.0,0.0164]
[1778560315810,64.28,81190.5,0.0,0.99991,0.0,0.0164]
[1778560316959,64.28,81190.45,0.0,0.99991,0.0,0.0164]
[1778560317073,64.28,81190.45,0.0,0.99991,0.0,0.0164]
[1778560317166,64.28,81190.31,0.0,0.99991,0.0,0.0164]
[1778560322976,64.28,81190.87,0.0,0.99991,0.0,0.01639]
[1778560323997,64.28,81190.87,0.0,0.99991,0.0,0.01639]
[1778560324067,64.28,81190.87,0.0,0.99991,0.0,0.01639]
[1778560325997,64.28,81194.43,0.0,0.99991,0.0,0.01632]
[1778560330067,64.28,81195.67,0.0,0.99991,0.0,0.01629]
[1778560330310,64.28,81195.67,0.0,0.99991,0.0,0.01629]
[1778560330224,64.28,81198.26,0.0,0.99991,0.0,0.01624]
[1778560331484,64.28,81198.27,0.0,0.99991,0.0,0.01624]
[1778560331566,64.28,81198.27,0.0,0.99991,0.0,0.01624]
[1778560332040,64.28,81198.08,0.0,0.99991,0.0,0.01624]
[1778560335052,64.28,81200.2,0.0,0.99991,0.0,0.0162]
[1778560335059,64.28,81200.2,0.0,0.99991,0.0,0.0162]
[1778560339089,64.28,81197.32,0.0,0.99991,0.0,0.01626]
[1778560340564,64.28,81196.26,0.0,0.99991,0.0,0.01628]
[1778560340811,64.28,81196.26,0.0,0.99991,0.0,0.01628]
[1778560341724,64.28,81196.46,0.0,0.99991,0.0,0.01627]
[1778560341815,64.28,81196.46,0.0,0.99991,0.0,0.01627]
[1778560343117,64.28,81196.48,0.0,0.99991,0.0,0.01627]
[1778560351173,64.28,81197.2,0.0,0.99991,0.0,0.01619]
[1778560354762,64.28,81197.81,0.0,0.99991,0.0,0.01617]
[1778560354808,64.28,81197.81,0.0,0.99991,0.0,0.01617]
[1778560358502,64.28,81197.36,0.0,0.99991,0.0,0.01618]
[1778560358558,64.28,81197.36,0.0,0.99991,0.0,0.01618]
[1778560358757,64.28,81197.36,0.0,0.99991,0.0,0.01618]
[1778560358814,64.28,81197.36,0.0,0.99991,0.0,0.01618]
[1778560359230,64.28,81196.13,0.0,0.99991,0.0,0.01621]
[1778560364034,64.28,81195.23,0.0,0.99991,0.0,0.01623]
[1778560364061,64.28,81195.23,0.0,0.99991,0.0,0.01623]
[1778560369228,64.28,81193.05,0.0,0.99991,0.0,0.01627]
[1778560369311,64.28,81193.05,0.0,0.99991,0.0,0.01627]
[1778560369303,64.28,81190.92,0.0,0.99991,0.0,0.01632]
[1778560370425,64.28,81192.95,0.0,0.99991,0.0,0.01627]
[1778560370562,64.28,81192.95,0.0,0.99991,0.0,0.01627]
[1778560371318,64.28,81192.87,0.0,0.99991,0.0,0.01628]
[1778560376948,64.28,81192.17,0.0,0.99991,0.0,0.01629]
[1778560377066,64.28,81192.17,0.0,0.99991,0.0,0.01629]
[1778560380995,64.28,81193.01,0.0,0.99991,0.0,0.01627]
[1778560381059,64.28,81193.01,0.0,0.99991,0.0,0.01627]
[1778560381149,64.28,81193.01,0.0,0.99991,0.0,0.01627]
[1778560381309,64.28,81193.01,0.0,0.99991,0.0,0.01627]
[1778560381388,64.28,81192.24,0.0,0.99991,0.0,0.01629]
[1778560387025,64.28,81192.42,0.0,0.99991,0.0,0.01628]
[1778560387061,64.28,81192.42,0.0,0.99991,0.0,0.01628]
[1778560392127,64.28,81193.77,0.0,0.99991,0.0,0.01626]
[1778560392131,64.28,81193.77,0.0,0.99991,0.0,0.01626]
[1778560392308,64.28,81193.77,0.0,0.99991,0.0,0.01626]
[1778560392150,64.28,81192.92,0.0,0.99991,0.0,0.01627]
[1778560396059,64.28,81194.71,0.0,0.99991,0.0,0.01624]
[1778560396310,64.28,81194.71,0.0,0.99991,0.0,0.01624]
[1778560401802,64.28,81194.04,0.0,0.99991,0.0,0.01625]
[1778560401813,64.28,81194.04,0.0,0.99991,0.0,0.01625]
[1778560401903,64.28,81193.4,0.0,0.99991,0.0,0.01626]
[1778560406564,64.28,81190.98,0.0,0.99991,0.0,0.01631]
[1778560412417,64.28,81191.45,0.0,0.99991,0.0,0.0163]
[1778560412560,64.28,81191.67,0.0,0.99991,0.0,0.01623]
[1778560417641,64.28,81191.27,0.0,0.99991,0.0,0.01624]
[1778560422513,64.28,81192.28,0.0,0.99991,0.0,0.01621]
[1778560422563,64.28,81192.28,0.0,0.99991,0.0,0.01621]
[1778560422707,64.28,81192.28,0.0,0.99991,0.0,0.01621]
[1778560422811,64.28,81192.28,0.0,0.99991,0.0,0.01621]
[1778560422910,64.28,81191.69,0.0,0.99991,0.0,0.01623]
[1778560427413,64.28,81191.72,0.0,0.99991,0.0,0.01623]
[1778560427526,64.28,81190.92,0.0,0.99991,0.0,0.01624]
[1778560427565,64.28,81190.92,0.0,0.99991,0.0,0.01624]
[1778560427711,64.28,81191.02,0.0,0.99991,0.0,0.01624]
[1778560432746,64.28,81190.98,0.0,0.99991,0.0,0.01624]
[1778560438788,64.28,81190.53,0.0,0.99991,0.0,0.01625]
[1778560439807,64.28,81190.53,0.0,0.99991,0.0,0.01625]
[1778560440064,64.28,81190.53,0.0,0.99991,0.0,0.01625]
[1778560440229,64.28,81190.53,0.0,0.99991,0.0,0.01625]
[1778560440312,64.28,81190.53,0.0,0.99991,0.0,0.01625]
[1778560440389,64.28,81190.53,0.0,0.99991,0.0,0.01625]
[1778560443332,64.28,81190.74,0.0,0.99991,0.0,0.01625]
[1778560443410,64.28,81186.95,0.0,0.99991,0.0,0.01632]
[1778560443562,64.28,81186.95,0.0,0.99991,0.0,0.01632]
[1778560444975,64.28,81186.35,0.0,0.99991,0.0,0.01634]
[1778560445060,64.28,81186.35,0.0,0.99991,0.0,0.01634]
[1778560445160,64.28,81182.74,0.0,0.99991,0.0,0.01641]
[1778560450872,64.28,81182.09,0.0,0.99991,0.0,0.01643]
[1778560452953,64.28,81182.07,0.0,0.99991,0.0,0.01643]
[1778560453061,64.28,81182.07,0.0,0.99991,0.0,0.01643]
[1778560453115,64.28,81182.07,0.0,0.99991,0.0,0.01643]
[1778560453311,64.28,81182.07,0.0,0.99991,0.0,0.01643]
[1778560453412,64.28,81181.9,0.0,0.99991,0.0,0.01643]
[1778560458928,64.28,81182.23,0.0,0.99991,0.0,0.01642]
[1778560460521,64.28,81182.35,0.0,0.99991,0.0,0.01642]
[1778560460561,64.28,81182.35,0.0,0.99991,0.0,0.01642]
[1778560460837,64.28,81182.35,0.0,0.99991,0.0,0.01642]
[1778560461062,64.28,81182.35,0.0,0.99991,0.0,0.01642]
[1778560461082,64.28,81182.42,0.0,0.99991,0.0,0.01642]
[1778560467991,64.28,81181.66,0.0,0.99991,0.0,0.01643]
[1778560469807,64.28,81181.78,0.0,0.99991,0.0,0.01643]
[1778560470063,64.28,81181.78,0.0,0.99991,0.0,0.01643]
[1778560470197,64.28,81181.78,0.0,0.99991,0.0,0.01643]
[1778560470311,64.28,81181.78,0.0,0.99991,0.0,0.01643]
[1778560470360,64.28,81181.72,0.0,0.99991,0.0,0.01643]
[1778560471012,64.28,81179.93,0.0,0.99991,0.0,0.0164]
[1778560477054,64.28,81179.03,0.0,0.99991,0.0,0.01642]
[1778560481026,64.28,81178.67,0.0,0.99991,0.0,0.01642]
[1778560481066,64.28,81178.67,0.0,0.99991,0.0,0.01642]
[1778560481387,64.28,81178.67,0.0,0.99991,0.0,0.01642]
[1778560481412,64.28,81178.67,0.0,0.99991,0.0,0.01642]
[1778560481561,64.28,81178.67,0.0,0.99991,0.0,0.01642]
[1778560486117,64.28,81184.6,0.0,0.99991,0.0,0.0163]
[1778560487124,64.28,81191.19,0.0,0.99991,0.0,0.01616]
[1778560487756,64.28,81191.19,0.0,0.99991,0.0,0.01616]
[1778560487822,64.28,81191.19,0.0,0.99991,0.0,0.01616]
[1778560488395,64.28,81191.19,0.0,0.99991,0.0,0.01616]
[1778560488442,64.28,81191.34,0.0,0.99991,0.0,0.01616]
[1778560488566,64.28,81191.34,0.0,0.99991,0.0,0.01616]
[1778560493922,64.28,81191.4,0.0,0.99991,0.0,0.01616]
[1778560494065,64.28,81191.4,0.0,0.99991,0.0,0.01616]
[1778560494513,64.28,81191.4,0.0,0.99991,0.0,0.01616]
[1778560494173,64.28,81192.13,0.0,0.99991,0.0,0.01614]
[1778560494560,64.28,81192.13,0.0,0.99991,0.0,0.01614]
[1778560499208,64.28,81194.68,0.0,0.99991,0.0,0.01609]
[1778560500284,64.28,81194.68,0.0,0.99991,0.0,0.01609]
[1778560500313,64.28,81194.68,0.0,0.99991,0.0,0.01609]
[1778560500385,64.28,81194.65,0.0,0.99991,0.0,0.01609]
[1778560500870,64.28,81194.65,0.0,0.99991,0.0,0.01609]
[1778560501062,64.28,81194.65,0.0,0.99991,0.0,0.01609]
[1778560502230,64.28,81188.07,0.0,0.99991,0.0,0.01623]
[1778560503236,64.28,81185.95,0.0,0.99991,0.0,0.01627]
[1778560506259,64.28,81188.13,0.0,0.99991,0.0,0.01623]
[1778560508234,64.28,81189.15,0.0,0.99991,0.0,0.01621]
[1778560508312,64.28,81189.15,0.0,0.99991,0.0,0.01621]
[1778560508409,64.28,81189.35,0.0,0.99991,0.0,0.0162]
[1778560508678,64.28,81189.35,0.0,0.99991,0.0,0.0162]
[1778560508812,64.28,81189.35,0.0,0.99991,0.0,0.0162]
[1778560515322,64.28,81187.19,0.0,0.99991,0.0,0.01625]
[1778560520357,64.28,81187.0,0.0,0.99991,0.0,0.01625]
[1778560524385,64.28,81189.41,0.0,0.99991,0.0,0.0162]
[1778560525692,64.28,81189.59,0.0,0.99991,0.0,0.0162]
[1778560525811,64.28,81189.59,0.0,0.99991,0.0,0.0162]
[1778560526314,64.28,81189.59,0.0,0.99991,0.0,0.0162]
[1778560526399,64.28,81189.76,0.0,0.99991,0.0,0.01619]
[1778560526561,64.28,81189.76,0.0,0.99991,0.0,0.01619]
[1778560531434,64.28,81189.0,0.0,0.99991,0.0,0.01614]
[1778560532987,64.28,81188.65,0.0,0.99991,0.0,0.01614]
[1778560533065,64.28,81188.65,0.0,0.99991,0.0,0.01614]
[1778560533448,64.28,81189.02,0.0,0.99991,0.0,0.01613]
[1778560533747,64.28,81189.02,0.0,0.99991,0.0,0.01613]
[1778560533810,64.28,81189.02,0.0,0.99991,0.0,0.01613]
[1778560534455,64.28,81191.64,0.0,0.99991,0.0,0.01608]
[1778560535462,64.28,81195.36,0.0,0.99991,0.0,0.01601]
[1778560538017,64.28,81195.61,0.0,0.99991,0.0,0.016]
[1778560538064,64.28,81195.61,0.0,0.99991,0.0,0.016]
[1778560538197,64.28,81195.61,0.0,0.99991,0.0,0.016]
[1778560538309,64.28,81195.61,0.0,0.99991,0.0,0.016]
[1778560538483,64.28,81195.73,0.0,0.99991,0.0,0.016]
[1778560540497,64.28,81193.26,0.0,0.99991,0.0,0.01605]
[1778560542926,64.28,81194.34,0.0,0.99991,0.0,0.01603]
[1778560543064,64.28,81194.34,0.0,0.99991,0.0,0.01603]
[1778560545240,64.28,81193.8,0.0,0.99991,0.0,0.01604]
[1778560545307,64.28,81193.8,0.0,0.99991,0.0,0.01604]
[1778560545532,64.28,81193.85,0.0,0.99991,0.0,0.01604]
[1778560547546,64.28,81199.34,0.0,0.99991,0.0,0.01592]
[1778560548553,64.28,81203.02,0.0,0.99991,0.0,0.01585]
[1778560549367,64.28,81203.02,0.0,0.99991,0.0,0.01585]
[1778560549563,64.28,81203.02,0.0,0.99991,0.0,0.01585]
[1778560550567,64.28,81201.05,0.0,0.99991,0.0,0.01589]
[1778560554513,64.28,81201.89,0.0,0.99991,0.0,0.01587]
[1778560554564,64.28,81201.89,0.0,0.99991,0.0,0.01587]
[1778560557275,64.28,81202.14,0.0,0.99991,0.0,0.01587]
[1778560557310,64.28,81202.14,0.0,0.99991,0.0,0.01587]
[1778560557377,64.28,81201.96,0.0,0.99991,0.0,0.01587]
[1778560558623,64.28,81203.63,0.0,0.99991,0.0,0.01584]
[1778560560537,64.28,81203.63,0.0,0.99991,0.0,0.01584]
[1778560560561,64.28,81203.63,0.0,0.99991,0.0,0.01584]
[1778560559630,64.28,81207.28,0.0,0.99991,0.0,0.01576]
[1778560564935,64.28,81207.5,0.0,0.99991,0.0,0.01576]
[1778560565062,64.28,81207.5,0.0,0.99991,0.0,0.01576]
[1778560571722,64.28,81208.55,0.0,0.99991,0.0,0.01574]
[1778560572729,64.28,81211.25,0.0,0.99991,0.0,0.01568]
[1778560573736,64.28,81218.28,0.0,0.99991,0.0,0.01554]
[1778560575545,64.28,81218.28,0.0,0.99991,0.0,0.01554]
[1778560575559,64.28,81218.28,0.0,0.99991,0.0,0.01554]
[1778560574743,64.28,81220.05,0.0,0.99991,0.0,0.01551]
[1778560575750,64.28,81220.9,0.0,0.99991,0.0,0.01549]
[1778560576949,64.28,81220.9,0.0,0.99991,0.0,0.01549]
[1778560577064,64.28,81220.9,0.0,0.99991,0.0,0.01549]
[1778560578775,64.28,81223.39,0.0,0.99991,0.0,0.01544]
[1778560580219,64.28,81223.39,0.0,0.99991,0.0,0.01544]
[1778560580314,64.28,81223.39,0.0,0.99991,0.0,0.01544]
[1778560580386,64.28,81223.76,0.0,0.99991,0.0,0.01544]
[1778560582303,64.28,81223.8,0.0,0.99991,0.0,0.01544]
[1778560582309,64.28,81223.8,0.0,0.99991,0.0,0.01544]
[1778560582404,64.28,81225.12,0.0,0.99992,0.0,0.01541]
[1778560585824,64.28,81222.86,0.0,0.99991,0.0,0.01545]
[1778560586807,64.28,81222.86,0.0,0.99991,0.0,0.01545]
[1778560587059,64.28,81222.86,0.0,0.99991,0.0,0.01545]
[1778560587156,64.28,81223.29,0.0,0.99991,0.0,0.01545]
[1778560588099,64.28,81223.29,0.0,0.99991,0.0,0.01545]
[1778560588311,64.28,81223.29,0.0,0.99991,0.0,0.01545]
[1778560591866,64.28,81222.55,0.0,0.99992,0.0,0.01539]
[1778560596901,64.28,81223.24,0.0,0.99992,0.0,0.01538]
[1778560597756,64.28,81223.24,0.0,0.99992,0.0,0.01538]
[1778560597812,64.28,81223.24,0.0,0.99992,0.0,0.01538]
[1778560598044,64.28,81222.64,0.0,0.99992,0.0,0.01539]
[1778560598793,64.28,81222.64,0.0,0.99992,0.0,0.01539]
[1778560598811,64.28,81222.64,0.0,0.99992,0.0,0.01539]
[1778560604219,64.28,81223.17,0.0,0.99992,0.0,0.01538]
[1778560604307,64.28,81223.17,0.0,0.99992,0.0,0.01538]
[1778560604517,64.28,81222.71,0.0,0.99992,0.0,0.01539]
[1778560610926,64.28,81222.62,0.0,0.99992,0.0,0.01539]
[1778560611250,64.28,81223.34,0.0,0.99992,0.0,0.01537]
[1778560612527,64.28,81223.34,0.0,0.99992,0.0,0.01537]
[1778560612560,64.28,81223.34,0.0,0.99992,0.0,0.01537]
[1778560614061,64.28,81223.18,0.0,0.99992,0.0,0.01538]
[1778560614161,64.28,81221.88,0.0,0.99992,0.0,0.0154]
[1778560617451,64.28,81221.07,0.0,0.99992,0.0,0.01542]
[1778560617564,64.28,81221.07,0.0,0.99992,0.0,0.01542]
[1778560623105,64.28,81221.94,0.0,0.99992,0.0,0.0154]
[1778560627133,64.28,81223.9,0.0,0.99992,0.0,0.01536]
[1778560628060,64.28,81223.9,0.0,0.99992,0.0,0.01536]
[1778560628253,64.28,81224.92,0.0,0.99992,0.0,0.01534]
[1778560628821,64.28,81224.92,0.0,0.99992,0.0,0.01534]
[1778560629063,64.28,81224.92,0.0,0.99992,0.0,0.01534]
[1778560632063,64.28,81224.02,0.0,0.99992,0.0,0.01536]
[1778560632168,64.28,81224.66,0.0,0.99992,0.0,0.01535]
[1778560633284,64.28,81224.66,0.0,0.99992,0.0,0.01535]
[1778560633311,64.28,81224.66,0.0,0.99992,0.0,0.01535]
[1778560636196,64.28,81227.41,0.0,0.99992,0.0,0.01529]
[1778560641231,64.28,81227.11,0.0,0.99992,0.0,0.0153]
[1778560644414,64.28,81225.34,0.0,0.99992,0.0,0.01534]
[1778560644561,64.28,81225.34,0.0,0.99992,0.0,0.01534]
[1778560647027,64.28,81225.42,0.0,0.99992,0.0,0.01533]
[1778560647057,64.28,81225.42,0.0,0.99992,0.0,0.01533]
[1778560647273,64.28,81226.07,0.0,0.99992,0.0,0.01532]
[1778560649203,64.28,81227.32,0.0,0.99992,0.0,0.0153]
[1778560649310,64.28,81227.32,0.0,0.99992,0.0,0.0153]
[1778560649405,64.28,81230.46,0.0,0.99992,0.0,0.01524]
[1778560652312,64.28,81229.78,0.0,0.99992,0.0,0.01518]
[1778560653068,64.28,81229.78,0.0,0.99992,0.0,0.01518]
[1778560653309,64.28,81229.78,0.0,0.99992,0.0,0.01518]
[1778560654851,64.28,81232.67,0.0,0.99992,0.0,0.01512]
[1778560655064,64.28,81232.67,0.0,0.99992,0.0,0.01512]
[1778560655333,64.28,81232.55,0.0,0.99992,0.0,0.01513]
[1778560659268,64.28,81233.29,0.0,0.99992,0.0,0.01511]
[1778560659309,64.28,81233.29,0.0,0.99992,0.0,0.01511]
[1778560661375,64.28,81235.56,0.0,0.99992,0.0,0.01507]
[1778560665553,64.28,81235.93,0.0,0.99992,0.0,0.01506]
[1778560665810,64.28,81235.75,0.0,0.99992,0.0,0.01506]
[1778560666867,64.28,81234.7,0.0,0.99992,0.0,0.01508]
[1778560667066,64.28,81234.7,0.0,0.99992,0.0,0.01508]
[1778560667417,64.28,81234.75,0.0,0.99992,0.0,0.01508]
[1778560672382,64.28,81233.05,0.0,0.99992,0.0,0.01512]
[1778560672558,64.28,81233.05,0.0,0.99992,0.0,0.01512]
[1778560676480,64.28,81229.58,0.0,0.99992,0.0,0.01518]
[1778560677478,64.28,81229.58,0.0,0.99992,0.0,0.01518]
[1778560677560,64.28,81229.58,0.0,0.99992,0.0,0.01518]
[1778560678694,64.28,81228.6,0.0,0.99992,0.0,0.0152]
[1778560678811,64.28,81228.27,0.0,0.99992,0.0,0.01521]
[1778560679501,64.28,81227.57,0.0,0.99992,0.0,0.01522]
[1778560683952,64.28,81228.21,0.0,0.99992,0.0,0.01521]
[1778560684061,64.28,81228.21,0.0,0.99992,0.0,0.01521]
[1778560687557,64.28,81231.31,0.0,0.99992,0.0,0.01515]
[1778560688810,64.28,81229.89,0.0,0.99992,0.0,0.01518]
[1778560689014,64.28,81229.89,0.0,0.99992,0.0,0.01518]
[1778560689065,64.28,81229.89,0.0,0.99992,0.0,0.01518]
[1778560689571,64.28,81229.9,0.0,0.99992,0.0,0.01518]
[1778560695613,64.28,81230.26,0.0,0.99992,0.0,0.01517]
[1778560697484,64.28,81231.06,0.0,0.99992,0.0,0.01515]
[1778560697561,64.28,81231.06,0.0,0.99992,0.0,0.01515]
[1778560699464,64.28,81229.83,0.0,0.99992,0.0,0.01518]
[1778560699562,64.28,81229.83,0.0,0.99992,0.0,0.01518]
[1778560699641,64.28,81227.9,0.0,0.99992,0.0,0.01522]
[1778560703669,64.28,81231.92,0.0,0.99992,0.0,0.01514]
[1778560703979,64.28,81231.92,0.0,0.99992,0.0,0.01514]
[1778560704065,64.28,81231.92,0.0,0.99992,0.0,0.01514]
[1778560706690,64.28,81234.47,0.0,0.99992,0.0,0.01509]
[1778560709711,64.28,81236.59,0.0,0.99992,0.0,0.01505]
[1778560710266,64.28,81236.59,0.0,0.99992,0.0,0.01505]
[1778560710312,64.28,81236.59,0.0,0.99992,0.0,0.01505]
[1778560712257,64.28,81238.22,0.0,0.99992,0.0,0.01495]
[1778560712312,64.28,81238.22,0.0,0.99992,0.0,0.01495]
[1778560712732,64.28,81238.14,0.0,0.99992,0.0,0.01495]
[1778560713212,64.28,81238.14,0.0,0.99992,0.0,0.01495]
[1778560713307,64.28,81238.14,0.0,0.99992,0.0,0.01495]
[1778560716363,64.28,81238.11,0.0,0.99992,0.0,0.01495]
[1778560716559,64.28,81238.11,0.0,0.99992,0.0,0.01495]
[1778560716659,64.28,81235.98,0.0,0.99992,0.0,0.01499]
[1778560719775,64.28,81235.44,0.0,0.99992,0.0,0.015]
[1778560719809,64.28,81235.44,0.0,0.99992,0.0,0.015]
[1778560727552,64.28,81235.12,0.0,0.99992,0.0,0.01501]
[1778560728631,64.28,81234.96,0.0,0.99992,0.0,0.01501]
[1778560728732,64.28,81233.5,0.0,0.99992,0.0,0.01504]
[1778560728815,64.28,81233.5,0.0,0.99992,0.0,0.01504]
[1778560733879,64.28,81231.06,0.0,0.99992,0.0,0.01508]
[1778560738914,64.28,81232.7,0.0,0.99992,0.0,0.01505]
[1778560743949,64.28,81232.06,0.0,0.99992,0.0,0.01507]
[1778560748984,64.28,81231.31,0.0,0.99992,0.0,0.01508]
[1778560753013,64.28,81235.48,0.0,0.99992,0.0,0.015]
[1778560754020,64.28,81239.21,0.0,0.99992,0.0,0.01493]
[1778560759056,64.28,81239.17,0.0,0.99992,0.0,0.01493]
[1778560764090,64.28,81240.48,0.0,0.99992,0.0,0.0149]
[1778560769126,64.28,81241.9,0.0,0.99992,0.0,0.01488]
[1778560770133,64.28,81246.12,0.0,0.99992,0.0,0.0148]
[1778560771140,64.28,81250.37,0.0,0.99992,0.0,0.01465]
[1778560776175,64.28,81248.9,0.0,0.99992,0.0,0.01468]
[1778560778195,64.28,81252.23,0.0,0.99992,0.0,0.01461]
[1778560779202,64.28,81254.61,0.0,0.99992,0.0,0.01457]
[1778560786251,64.28,81254.58,0.0,0.99992,0.0,0.01457]
[1778560791286,64.28,81255.61,0.0,0.99992,0.0,0.01455]
[1778560796321,64.28,81255.37,0.0,0.99992,0.0,0.01456]
[1778560801356,64.28,81255.31,0.0,0.99992,0.0,0.01456]
[1778560806391,64.28,81255.17,0.0,0.99992,0.0,0.01456]
[1778560811426,64.28,81255.75,0.0,0.99992,0.0,0.01455]
[1778560816461,64.28,81255.79,0.0,0.99992,0.0,0.01455]
[1778560821496,64.28,81260.06,0.0,0.99992,0.0,0.01447]
[1778560826531,64.28,81258.19,0.0,0.99992,0.0,0.0145]
[1778560832574,64.28,81259.09,0.0,0.99992,0.0,0.01442]
[1778560837609,64.28,81258.85,0.0,0.99992,0.0,0.01442]
[1778560842645,64.28,81258.03,0.0,0.99992,0.0,0.01444]
[1778560847679,64.28,81258.89,0.0,0.99992,0.0,0.01442]
[1778560852714,64.28,81257.04,0.0,0.99992,0.0,0.01446]
[1778560859763,64.28,81255.4,0.0,0.99992,0.0,0.01449]
[1778560864799,64.28,81254.25,0.0,0.99992,0.0,0.01451]
[1778560869836,64.28,81255.3,0.0,0.99992,0.0,0.01449]
[1778560874872,64.28,81254.96,0.0,0.99992,0.0,0.0145]
[1778560880914,64.28,81253.23,0.0,0.99992,0.0,0.01453]
[1778560881921,64.28,81250.76,0.0,0.99992,0.0,0.01457]
[1778560884943,64.28,81247.05,0.0,0.99992,0.0,0.01464]
[1778560889978,64.28,81248.55,0.0,0.99992,0.0,0.01462]
[1778560895013,64.28,81249.3,0.0,0.99992,0.0,0.01453]
[1778560900049,64.28,81248.31,0.0,0.99992,0.0,0.01455]
[1778560905084,64.28,81247.73,0.0,0.99992,0.0,0.01456]
[1778560910119,64.28,81247.59,0.0,0.99992,0.0,0.01457]
[1778560915154,64.28,81251.41,0.0,0.99992,0.0,0.0145]
[1778560919182,64.28,81249.04,0.0,0.99992,0.0,0.01454]
[1778560924217,64.28,81246.22,0.0,0.99992,0.0,0.01459]
[1778560929252,64.28,81245.29,0.0,0.99992,0.0,0.01461]
[1778560934287,64.28,81244.8,0.0,0.99992,0.0,0.01462]
[1778560939322,64.28,81244.63,0.0,0.99992,0.0,0.01462]
[1778560941336,64.28,81246.95,0.0,0.99992,0.0,0.01458]
[1778560948385,64.28,81247.05,0.0,0.99992,0.0,0.01458]
[1778560951406,64.28,81247.12,0.0,0.99992,0.0,0.01451]
[1778560957448,64.28,81245.85,0.0,0.99992,0.0,0.01453]
[1778560961476,64.28,81248.31,0.0,0.99992,0.0,0.01449]
[1778560966511,64.28,81248.97,0.0,0.99992,0.0,0.01447]
[1778560971546,64.28,81248.51,0.0,0.99992,0.0,0.01448]
[1778560976581,64.28,81247.06,0.0,0.99992,0.0,0.01451]
[1778560981616,64.28,81248.89,0.0,0.99992,0.0,0.01448]
[1778560986651,64.28,81248.24,0.0,0.99992,0.0,0.01449]
[1778560991686,64.28,81248.77,0.0,0.99992,0.0,0.01448]
[1778560992693,64.28,81246.6,0.0,0.99992,0.0,0.01452]
[1778560997730,64.28,81246.97,0.0,0.99992,0.0,0.01451]
[1778561002765,64.28,81248.52,0.0,0.99992,0.0,0.01448]
[1778561007800,64.28,81249.14,0.0,0.99992,0.0,0.01447]
[1778561015856,64.28,81247.81,0.0,0.99992,0.0,0.01443]
[1778561020891,64.28,81248.86,0.0,0.99992,0.0,0.01441]
[1778561026933,64.28,81248.96,0.0,0.99992,0.0,0.01441]
[1778561031968,64.28,81248.16,0.0,0.99992,0.0,0.01442]
[1778561037003,64.28,81247.71,0.0,0.99992,0.0,0.01443]
[1778561038010,64.28,81241.9,0.0,0.99992,0.0,0.01454]
[1778561039017,64.28,81238.89,0.0,0.99992,0.0,0.01459]
[1778561040025,64.28,81236.5,0.0,0.99992,0.0,0.01464]
[1778561041032,64.28,81234.27,0.0,0.99992,0.0,0.01468]
[1778561042039,64.28,81232.18,0.0,0.99992,0.0,0.01472]
[1778561047074,64.28,81231.02,0.0,0.99992,0.0,0.01474]
[1778561052109,64.28,81228.86,0.0,0.99992,0.0,0.01478]
[1778561057144,64.28,81228.34,0.0,0.99992,0.0,0.01479]
[1778561059158,64.28,81226.17,0.0,0.99992,0.0,0.01483]
[1778561065200,64.28,81225.44,0.0,0.99992,0.0,0.01485]
[1778561072249,64.28,81224.09,0.0,0.99992,0.0,0.01481]
[1778561077284,64.28,81223.19,0.0,0.99992,0.0,0.01482]
[1778561082319,64.28,81224.35,0.0,0.99992,0.0,0.0148]
[1778561088361,64.28,81224.44,0.0,0.99992,0.0,0.0148]
[1778561093396,64.28,81224.22,0.0,0.99992,0.0,0.0148]
[1778561096417,64.28,81226.57,0.0,0.99992,0.0,0.01476]
[1778561101452,64.28,81226.3,0.0,0.99992,0.0,0.01476]
[1778561106487,64.28,81229.39,0.0,0.99992,0.0,0.01471]
[1778561107494,64.28,81233.01,0.0,0.99992,0.0,0.01464]
[1778561112531,64.28,81235.91,0.0,0.99992,0.0,0.01458]
[1778561113538,64.28,81240.08,0.0,0.99992,0.0,0.01451]
[1778561117566,64.28,81242.21,0.0,0.99992,0.0,0.01447]
[1778561118573,64.28,81244.6,0.0,0.99992,0.0,0.01442]
[1778561120587,64.28,81248.24,0.0,0.99992,0.0,0.01435]
[1778561125622,64.28,81249.14,0.0,0.99992,0.0,0.01434]
[1778561130657,64.28,81250.35,0.0,0.99992,0.0,0.01432]
[1778561131664,64.28,81250.28,0.0,0.99992,0.0,0.01425]
[1778561136699,64.28,81250.94,0.0,0.99992,0.0,0.01424]
[1778561141734,64.28,81250.98,0.0,0.99992,0.0,0.01424]
[1778561146769,64.28,81252.95,0.0,0.99992,0.0,0.0142]
[1778561149790,64.28,81250.7,0.0,0.99992,0.0,0.01424]
[1778561153818,64.28,81255.39,0.0,0.99992,0.0,0.01416]
[1778561159860,64.28,81255.88,0.0,0.99992,0.0,0.01415]
[1778561164897,64.28,81255.23,0.0,0.99992,0.0,0.01416]
[1778561169932,64.28,81257.59,0.0,0.99992,0.0,0.01412]
[1778561172953,64.28,81259.67,0.0,0.99992,0.0,0.01408]
[1778561175974,64.28,81261.73,0.0,0.99992,0.0,0.01404]
[1778561181011,64.28,81262.08,0.0,0.99992,0.0,0.01404]
[1778561185391,64.28,81262.88,0.0,0.99992,0.0,0.01402]
[1778561185559,64.28,81262.88,0.0,0.99992,0.0,0.01402]
[1778561191081,64.28,81263.83,0.0,0.99992,0.0,0.01394]
[1778561196116,64.28,81264.68,0.0,0.99992,0.0,0.01392]
[1778561201151,64.28,81263.2,0.0,0.99992,0.0,0.01395]
[1778561206186,64.28,81261.25,0.0,0.99992,0.0,0.01399]
[1778561208062,64.28,81261.25,0.0,0.99992,0.0,0.01399]
[1778561208525,64.28,81261.15,0.0,0.99992,0.0,0.01399]
[1778561208565,64.28,81261.15,0.0,0.99992,0.0,0.01399]
[1778561209207,64.28,81261.7,0.0,0.99992,0.0,0.01398]
[1778561214242,64.28,81261.81,0.0,0.99992,0.0,0.01398]
[1778561219277,64.28,81262.1,0.0,0.99992,0.0,0.01397]
[1778561224312,64.28,81262.88,0.0,0.99992,0.0,0.01396]
[1778561225924,64.28,81262.88,0.0,0.99992,0.0,0.01396]
[1778561226065,64.28,81262.88,0.0,0.99992,0.0,0.01396]
[1778561231361,64.28,81264.19,0.0,0.99992,0.0,0.01393]
[1778561236396,64.28,81266.43,0.0,0.99992,0.0,0.01389]
[1778561240945,64.28,81268.4,0.0,0.99992,0.0,0.01386]
[1778561241061,64.28,81268.4,0.0,0.99992,0.0,0.01386]
[1778561241162,64.28,81267.65,0.0,0.99992,0.0,0.01387]
[1778561241552,64.28,81267.65,0.0,0.99992,0.0,0.01387]
[1778561241567,64.28,81267.65,0.0,0.99992,0.0,0.01387]
[1778561245460,64.28,81265.62,0.0,0.99992,0.0,0.01391]
[1778561250891,64.28,81263.84,0.0,0.99992,0.0,0.01394]
[1778561251066,64.28,81263.84,0.0,0.99992,0.0,0.01394]
[1778561251155,64.28,81263.84,0.0,0.99992,0.0,0.01394]
[1778561251165,64.28,81263.3,0.0,0.99992,0.0,0.01388]
[1778561251311,64.28,81263.3,0.0,0.99992,0.0,0.01388]
[1778561258550,64.28,81263.41,0.0,0.99992,0.0,0.01388]
[1778561263585,64.28,81265.76,0.0,0.99992,0.0,0.01384]
[1778561266258,64.28,81265.79,0.0,0.99992,0.0,0.01384]
[1778561266273,64.28,81268.32,0.0,0.99992,0.0,0.01379]
[1778561266312,64.28,81268.32,0.0,0.99992,0.0,0.01379]
[1778561266961,64.28,81268.32,0.0,0.99992,0.0,0.01379]
[1778561267062,64.28,81268.32,0.0,0.99992,0.0,0.01379]
[1778561267613,64.28,81266.0,0.0,0.99992,0.0,0.01384]
[1778561274662,64.28,81266.34,0.0,0.99992,0.0,0.01383]
[1778561279697,64.28,81266.28,0.0,0.99992,0.0,0.01383]
[1778561282875,64.28,81265.73,0.0,0.99992,0.0,0.01384]
[1778561283063,64.28,81265.73,0.0,0.99992,0.0,0.01384]
[1778561283064,64.28,81265.75,0.0,0.99992,0.0,0.01384]
[1778561283451,64.28,81265.75,0.0,0.99992,0.0,0.01384]
[1778561283565,64.28,81265.75,0.0,0.99992,0.0,0.01384]
[1778561287753,64.28,81268.1,0.0,0.99992,0.0,0.0138]
[1778561288690,64.28,81268.1,0.0,0.99992,0.0,0.0138]
[1778561288811,64.28,81268.1,0.0,0.99992,0.0,0.0138]
[1778561289243,64.28,81268.1,0.0,0.99992,0.0,0.0138]
[1778561289314,64.28,81268.1,0.0,0.99992,0.0,0.0138]
[1778561289265,64.28,81268.39,0.0,0.99992,0.0,0.01379]
[1778561290774,64.28,81274.06,0.0,0.99992,0.0,0.01369]
[1778561292788,64.28,81278.14,0.0,0.99993,0.0,0.01362]
[1778561293517,64.28,81278.14,0.0,0.99993,0.0,0.01362]
[1778561293560,64.28,81278.14,0.0,0.99993,0.0,0.01362]
[1778561293795,64.28,81278.0,0.0,0.99993,0.0,0.01362]
[1778561298830,64.28,81275.11,0.0,0.99993,0.0,0.01367]
[1778561299837,64.28,81272.84,0.0,0.99992,0.0,0.01371]
[1778561303073,64.28,81273.24,0.0,0.99992,0.0,0.01371]
[1778561303310,64.28,81273.24,0.0,0.99992,0.0,0.01371]
[1778561308900,64.28,81275.47,0.0,0.99993,0.0,0.01367]
[1778561314942,64.28,81276.1,0.0,0.99993,0.0,0.01359]
[1778561317240,64.28,81276.12,0.0,0.99993,0.0,0.01359]
[1778561317311,64.28,81276.12,0.0,0.99993,0.0,0.01359]
[1778561317244,64.28,81275.32,0.0,0.99993,0.0,0.01361]
[1778561318258,64.28,81275.32,0.0,0.99993,0.0,0.01361]
[1778561318312,64.28,81275.32,0.0,0.99993,0.0,0.01361]
[1778561318270,64.28,81276.55,0.0,0.99993,0.0,0.01358]
[1778561320984,64.28,81273.97,0.0,0.99993,0.0,0.01363]
[1778561322321,64.28,81273.97,0.0,0.99993,0.0,0.01363]
[1778561322560,64.28,81274.05,0.0,0.99993,0.0,0.01363]
[1778561328034,64.28,81275.18,0.0,0.99993,0.0,0.01361]
[1778561331869,64.28,81275.6,0.0,0.99993,0.0,0.0136]
[1778561332065,64.28,81275.6,0.0,0.99993,0.0,0.0136]
[1778561332165,64.28,81276.03,0.0,0.99993,0.0,0.01359]
[1778561332617,64.28,81276.03,0.0,0.99993,0.0,0.01359]
[1778561332813,64.28,81276.03,0.0,0.99993,0.0,0.01359]
[1778561338104,64.28,81275.8,0.0,0.99993,0.0,0.0136]
[1778561343139,64.28,81275.34,0.0,0.99993,0.0,0.01361]
[1778561344515,64.28,81275.63,0.0,0.99993,0.0,0.0136]
[1778561344565,64.28,81275.63,0.0,0.99993,0.0,0.0136]
[1778561345327,64.28,81275.63,0.0,0.99993,0.0,0.0136]
[1778561345376,64.28,81275.28,0.0,0.99993,0.0,0.01361]
[1778561345562,64.28,81275.28,0.0,0.99993,0.0,0.01361]
[1778561353209,64.28,81276.21,0.0,0.99993,0.0,0.01359]
[1778561358244,64.28,81276.33,0.0,0.99993,0.0,0.01359]
[1778561363199,64.28,81276.29,0.0,0.99993,0.0,0.01359]
[1778561363310,64.28,81276.29,0.0,0.99993,0.0,0.01359]
[1778561363279,64.28,81276.37,0.0,0.99993,0.0,0.01359]
[1778561363947,64.28,81276.37,0.0,0.99993,0.0,0.01359]
[1778561364063,64.28,81276.37,0.0,0.99993,0.0,0.01359]
[1778561364286,64.28,81276.2,0.0,0.99993,0.0,0.01359]
[1778561369321,64.28,81276.16,0.0,0.99993,0.0,0.01359]
[1778561374357,64.28,81276.48,0.0,0.99993,0.0,0.01352]
[1778561378389,64.28,81277.38,0.0,0.99993,0.0,0.01351]
[1778561378394,64.28,81277.45,0.0,0.99993,0.0,0.01351]
[1778561378568,64.28,81277.45,0.0,0.99993,0.0,0.01351]
[1778561379392,64.28,81277.55,0.0,0.99993,0.0,0.0135]
[1778561379537,64.28,81277.55,0.0,0.99993,0.0,0.0135]
[1778561379562,64.28,81277.55,0.0,0.99993,0.0,0.0135]
[1778561385434,64.28,81275.93,0.0,0.99993,0.0,0.01353]
[1778561386993,64.28,81275.93,0.0,0.99993,0.0,0.01353]
[1778561387063,64.28,81275.93,0.0,0.99993,0.0,0.01353]
[1778561387136,64.28,81275.29,0.0,0.99993,0.0,0.01354]
[1778561388157,64.28,81275.29,0.0,0.99993,0.0,0.01354]
[1778561388313,64.28,81275.29,0.0,0.99993,0.0,0.01354]
[1778561388456,64.28,81279.42,0.0,0.99993,0.0,0.01347]
[1778561393300,64.28,81279.74,0.0,0.99993,0.0,0.01347]
[1778561393310,64.28,81279.74,0.0,0.99993,0.0,0.01347]
[1778561393323,64.28,81280.69,0.0,0.99993,0.0,0.01345]
[1778561394583,64.28,81280.5,0.0,0.99993,0.0,0.01345]
[1778561394813,64.28,81280.5,0.0,0.99993,0.0,0.01345]
[1778561400539,64.28,81281.45,0.0,0.99993,0.0,0.01344]
[1778561405574,64.28,81280.35,0.0,0.99993,0.0,0.01346]
[1778561407466,64.28,81279.8,0.0,0.99993,0.0,0.01346]
[1778561407560,64.28,81279.8,0.0,0.99993,0.0,0.01346]
[1778561407588,64.28,81280.07,0.0,0.99993,0.0,0.01346]
[1778561408674,64.28,81280.07,0.0,0.99993,0.0,0.01346]
[1778561408743,64.28,81280.07,0.0,0.99993,0.0,0.01346]
[1778561414372,64.28,81280.7,0.0,0.99993,0.0,0.01345]
[1778561414408,64.28,81279.83,0.0,0.99993,0.0,0.01346]
[1778561414563,64.28,81279.83,0.0,0.99993,0.0,0.01346]
[1778561414637,64.28,81280.67,0.0,0.99993,0.0,0.01345]
[1778561415742,64.28,81280.67,0.0,0.99993,0.0,0.01345]
[1778561415814,64.28,81280.67,0.0,0.99993,0.0,0.01345]
[1778561421686,64.28,81279.81,0.0,0.99993,0.0,0.01346]
[1778561422633,64.28,81279.81,0.0,0.99993,0.0,0.01346]
[1778561422811,64.28,81279.81,0.0,0.99993,0.0,0.01346]
[1778561422910,64.28,81280.12,0.0,0.99993,0.0,0.01346]
[1778561423983,64.28,81280.12,0.0,0.99993,0.0,0.01346]
[1778561424062,64.28,81280.12,0.0,0.99993,0.0,0.01346]
[1778561429743,64.28,81279.79,0.0,0.99993,0.0,0.01347]
[1778561434778,64.28,81277.49,0.0,0.99993,0.0,0.01344]
[1778561435917,64.28,81277.49,0.0,0.99993,0.0,0.01344]
[1778561436063,64.28,81277.49,0.0,0.99993,0.0,0.01344]
[1778561436161,64.28,81277.92,0.0,0.99993,0.0,0.01343]
[1778561437594,64.28,81279.19,0.0,0.99993,0.0,0.01341]
[1778561437810,64.28,81279.19,0.0,0.99993,0.0,0.01341]
[1778561444634,64.28,81279.69,0.0,0.99993,0.0,0.0134]
[1778561450185,64.28,81279.29,0.0,0.99993,0.0,0.01341]
[1778561450311,64.28,81279.29,0.0,0.99993,0.0,0.01341]
[1778561453022,64.28,81279.08,0.0,0.99993,0.0,0.01341]
[1778561453058,64.28,81279.08,0.0,0.99993,0.0,0.01341]
[1778561453252,64.28,81279.01,0.0,0.99993,0.0,0.01342]
[1778561454918,64.28,81280.92,0.0,0.99993,0.0,0.01338]
[1778561459953,64.28,81280.82,0.0,0.99993,0.0,0.01338]
[1778561460960,64.28,81279.29,0.0,0.99993,0.0,0.01341]
[1778561461547,64.28,81279.29,0.0,0.99993,0.0,0.01341]
[1778561461560,64.28,81279.29,0.0,0.99993,0.0,0.01341]
[1778561461975,64.28,81277.8,0.0,0.99993,0.0,0.01344]
[1778561463124,64.28,81277.8,0.0,0.99993,0.0,0.01344]
[1778561463311,64.28,81277.8,0.0,0.99993,0.0,0.01344]
[1778561466840,64.28,81278.48,0.0,0.99993,0.0,0.01342]
[1778561467062,64.28,81278.48,0.0,0.99993,0.0,0.01342]
[1778561467163,64.28,81279.07,0.0,0.99993,0.0,0.01341]
[1778561468493,64.28,81279.07,0.0,0.99993,0.0,0.01341]
[1778561468561,64.28,81279.11,0.0,0.99993,0.0,0.01341]
[1778561474059,64.28,81277.1,0.0,0.99993,0.0,0.01345]
[1778561476722,64.28,81276.57,0.0,0.99993,0.0,0.01346]
[1778561476808,64.28,81276.57,0.0,0.99993,0.0,0.01346]
[1778561477080,64.28,81276.18,0.0,0.99993,0.0,0.01346]
[1778561478208,64.28,81276.18,0.0,0.99993,0.0,0.01346]
[1778561478314,64.28,81276.18,0.0,0.99993,0.0,0.01346]
[1778561482280,64.28,81275.73,0.0,0.99993,0.0,0.01347]
[1778561482310,64.28,81275.73,0.0,0.99993,0.0,0.01347]
[1778561482312,64.28,81272.01,0.0,0.99993,0.0,0.01354]
[1778561483122,64.28,81267.64,0.0,0.99993,0.0,0.01361]
[1778561483869,64.28,81267.64,0.0,0.99993,0.0,0.01361]
[1778561484061,64.28,81267.64,0.0,0.99993,0.0,0.01361]
[1778561484129,64.28,81265.98,0.0,0.99993,0.0,0.01364]
[1778561487150,64.28,81267.02,0.0,0.99993,0.0,0.01363]
[1778561489165,64.28,81265.48,0.0,0.99993,0.0,0.01365]
[1778561490465,64.28,81265.48,0.0,0.99993,0.0,0.01365]
[1778561490564,64.28,81264.58,0.0,0.99992,0.0,0.01367]
[1778561491097,64.28,81264.58,0.0,0.99992,0.0,0.01367]
[1778561491310,64.28,81264.58,0.0,0.99992,0.0,0.01367]
[1778561491385,64.28,81263.52,0.0,0.99993,0.0,0.01362]
[1778561494199,64.28,81264.54,0.0,0.99993,0.0,0.01361]
[1778561495884,64.28,81264.82,0.0,0.99993,0.0,0.0136]
[1778561496070,64.28,81264.82,0.0,0.99993,0.0,0.0136]
[1778561497220,64.28,81265.8,0.0,0.99993,0.0,0.01358]
[1778561501248,64.28,81266.07,0.0,0.99993,0.0,0.01358]
[1778561504269,64.28,81269.17,0.0,0.99993,0.0,0.01352]
[1778561505276,64.28,81271.01,0.0,0.99993,0.0,0.01349]
[1778561506064,64.28,81271.01,0.0,0.99993,0.0,0.01349]
[1778561506283,64.28,81271.99,0.0,0.99993,0.0,0.01347]
[1778561507252,64.28,81271.99,0.0,0.99993,0.0,0.01347]
[1778561507311,64.28,81271.99,0.0,0.99993,0.0,0.01347]
[1778561513101,64.28,81272.64,0.0,0.99993,0.0,0.01346]
[1778561513309,64.28,81272.64,0.0,0.99993,0.0,0.01346]
[1778561513333,64.28,81272.36,0.0,0.99993,0.0,0.01347]
[1778561518367,64.28,81270.14,0.0,0.99993,0.0,0.01351]
[1778561519687,64.28,81268.5,0.0,0.99993,0.0,0.01354]
[1778561519813,64.28,81268.5,0.0,0.99993,0.0,0.01354]
[1778561522395,64.28,81263.91,0.0,0.99993,0.0,0.01362]
[1778561524369,64.28,81261.76,0.0,0.99993,0.0,0.01365]
[1778561524561,64.28,81257.46,0.0,0.99992,0.0,0.01373]
[1778561525416,64.28,81255.06,0.0,0.99992,0.0,0.01377]
[1778561526821,64.28,81254.81,0.0,0.99992,0.0,0.01378]
[1778561527061,64.28,81254.81,0.0,0.99992,0.0,0.01378]
[1778561527430,64.28,81254.36,0.0,0.99992,0.0,0.01379]
[1778561529445,64.28,81250.87,0.0,0.99992,0.0,0.01385]
[1778561529796,64.28,81250.87,0.0,0.99992,0.0,0.01385]
[1778561529809,64.28,81250.87,0.0,0.99992,0.0,0.01385]
[1778561536494,64.28,81249.7,0.0,0.99992,0.0,0.01387]
[1778561539603,64.28,81248.45,0.0,0.99992,0.0,0.01389]
[1778561539815,64.28,81248.45,0.0,0.99992,0.0,0.01389]
[1778561540872,64.28,81248.45,0.0,0.99992,0.0,0.01389]
[1778561541064,64.28,81248.45,0.0,0.99992,0.0,0.01389]
[1778561541529,64.28,81248.74,0.0,0.99992,0.0,0.01389]
[1778561548578,64.28,81247.97,0.0,0.99992,0.0,0.0139]
[1778561550271,64.28,81247.97,0.0,0.99992,0.0,0.0139]
[1778561550310,64.28,81247.97,0.0,0.99992,0.0,0.0139]
[1778561557046,64.28,81246.83,0.0,0.99992,0.0,0.01385]
[1778561557059,64.28,81246.83,0.0,0.99992,0.0,0.01385]
[1778561558237,64.28,81245.78,0.0,0.99992,0.0,0.01387]
[1778561558314,64.28,81245.78,0.0,0.99992,0.0,0.01387]
[1778561558404,64.28,81245.88,0.0,0.99992,0.0,0.01387]
[1778561563893,64.28,81245.18,0.0,0.99992,0.0,0.01388]
[1778561564059,64.28,81245.18,0.0,0.99992,0.0,0.01388]
[1778561569725,64.28,81223.37,0.0,0.99992,0.0,0.01428]
[1778561570732,64.28,81222.8,0.0,0.99992,0.0,0.01429]
[1778561571731,64.28,81222.8,0.0,0.99992,0.0,0.01429]
[1778561571811,64.28,81222.8,0.0,0.99992,0.0,0.01429]
[1778561573800,64.28,81221.77,0.0,0.99992,0.0,0.01431]
[1778561573812,64.28,81221.77,0.0,0.99992,0.0,0.01431]
[1778561573901,64.28,81221.99,0.0,0.99992,0.0,0.01431]
[1778561580802,64.28,81221.8,0.0,0.99992,0.0,0.01431]
[1778561587851,64.28,81221.19,0.0,0.99992,0.0,0.01432]
[1778561590565,64.28,81222.0,0.0,0.99992,0.0,0.01431]
[1778561590808,64.28,81220.47,0.0,0.99992,0.0,0.01433]
[1778561595907,64.28,81219.27,0.0,0.99992,0.0,0.01436]
[1778561597747,64.28,81219.01,0.0,0.99992,0.0,0.01436]
[1778561597809,64.28,81219.01,0.0,0.99992,0.0,0.01436]
[1778561598928,64.28,81213.21,0.0,0.99992,0.0,0.01447]
[1778561600826,64.28,81211.99,0.0,0.99992,0.0,0.01449]
[1778561601064,64.28,81211.99,0.0,0.99992,0.0,0.01449]
[1778561601149,64.28,81209.3,0.0,0.99992,0.0,0.01454]
[1778561601950,64.28,81209.3,0.0,0.99992,0.0,0.01454]
[1778561602061,64.28,81209.3,0.0,0.99992,0.0,0.01454]
[1778561602161,64.28,81208.39,0.0,0.99992,0.0,0.01456]
[1778561603691,64.28,81207.13,0.0,0.99992,0.0,0.01458]
[1778561603810,64.28,81207.13,0.0,0.99992,0.0,0.01458]
[1778561603963,64.28,81203.61,0.0,0.99992,0.0,0.01465]
[1778561606984,64.28,81201.37,0.0,0.99992,0.0,0.01469]
[1778561609744,64.28,81200.73,0.0,0.99992,0.0,0.0147]
[1778561609810,64.28,81200.73,0.0,0.99992,0.0,0.0147]
[1778561609985,64.28,81200.73,0.0,0.99992,0.0,0.0147]
[1778561610064,64.28,81200.73,0.0,0.99992,0.0,0.0147]
[1778561610082,64.28,81200.5,0.0,0.99992,0.0,0.01471]
[1778561611012,64.28,81200.54,0.0,0.99992,0.0,0.01464]
[1778561613033,64.28,81199.47,0.0,0.99992,0.0,0.01466]
[1778561613059,64.28,81199.47,0.0,0.99992,0.0,0.01466]
[1778561623587,64.28,81200.22,0.0,0.99992,0.0,0.01464]
[1778561623809,64.28,81201.22,0.0,0.99992,0.0,0.01463]
[1778561624105,64.28,81206.23,0.0,0.99992,0.0,0.01453]
[1778561626198,64.28,81208.26,0.0,0.99992,0.0,0.01449]
[1778561626312,64.28,81208.26,0.0,0.99992,0.0,0.01449]
[1778561626566,64.28,81208.37,0.0,0.99992,0.0,0.01449]
[1778561632161,64.28,81205.07,0.0,0.99992,0.0,0.01455]
[1778561636189,64.28,81207.82,0.0,0.99992,0.0,0.0145]
[1778561641224,64.28,81208.39,0.0,0.99992,0.0,0.01449]
[1778561642060,64.28,81208.39,0.0,0.99992,0.0,0.01449]
[1778561647266,64.28,81208.18,0.0,0.99992,0.0,0.0145]
[1778561647774,64.28,81208.18,0.0,0.99992,0.0,0.0145]
[1778561647814,64.28,81208.18,0.0,0.99992,0.0,0.0145]
[1778561648132,64.28,81208.18,0.0,0.99992,0.0,0.0145]
[1778561648310,64.28,81208.18,0.0,0.99992,0.0,0.0145]
[1778561648410,64.28,81208.3,0.0,0.99992,0.0,0.01449]
[1778561653121,64.28,81208.84,0.0,0.99992,0.0,0.01448]
[1778561653311,64.28,81208.84,0.0,0.99992,0.0,0.01448]
[1778561653412,64.28,81208.73,0.0,0.99992,0.0,0.01448]
[1778561654144,64.28,81208.73,0.0,0.99992,0.0,0.01448]
[1778561654309,64.28,81208.73,0.0,0.99992,0.0,0.01448]
[1778561661365,64.28,81206.77,0.0,0.99992,0.0,0.01452]
[1778561665743,64.28,81207.23,0.0,0.99992,0.0,0.01451]
[1778561665813,64.28,81207.23,0.0,0.99992,0.0,0.01451]
[1778561666121,64.28,81207.23,0.0,0.99992,0.0,0.01451]
[1778561666310,64.28,81207.23,0.0,0.99992,0.0,0.01451]
[1778561666400,64.28,81214.43,0.0,0.99992,0.0,0.01438]
[1778561671437,64.28,81211.69,0.0,0.99992,0.0,0.01436]
[1778561672167,64.28,81211.69,0.0,0.99992,0.0,0.01436]
[1778561672314,64.28,81211.69,0.0,0.99992,0.0,0.01436]
[1778561672610,64.28,81211.69,0.0,0.99992,0.0,0.01436]
[1778561672660,64.28,81211.62,0.0,0.99992,0.0,0.01436]
[1778561672811,64.28,81211.62,0.0,0.99992,0.0,0.01436]
[1778561678484,64.28,81209.45,0.0,0.99992,0.0,0.0144]
[1778561681547,64.28,81208.68,0.0,0.99992,0.0,0.01442]
[1778561681564,64.28,81208.68,0.0,0.99992,0.0,0.01442]
[1778561681643,64.28,81208.76,0.0,0.99992,0.0,0.01442]
[1778561682246,64.28,81208.76,0.0,0.99992,0.0,0.01442]
[1778561682311,64.28,81208.76,0.0,0.99992,0.0,0.01442]
[1778561688554,64.28,81208.56,0.0,0.99992,0.0,0.01442]
[1778561693589,64.28,81209.58,0.0,0.99992,0.0,0.0144]
[1778561699632,64.28,81209.84,0.0,0.99992,0.0,0.0144]
[1778561699759,64.28,81209.84,0.0,0.99992,0.0,0.0144]
[1778561699813,64.28,81209.84,0.0,0.99992,0.0,0.0144]
[1778561700486,64.28,81209.84,0.0,0.99992,0.0,0.0144]
[1778561700560,64.28,81209.84,0.0,0.99992,0.0,0.0144]
[1778561700580,64.28,81209.84,0.0,0.99992,0.0,0.0144]
[1778561707584,64.28,81209.7,0.0,0.99992,0.0,0.0144]
[1778561712723,64.28,81208.13,0.0,0.99992,0.0,0.01443]
[1778561714677,64.28,81207.95,0.0,0.99992,0.0,0.01443]
[1778561714737,64.28,81208.0,0.0,0.99992,0.0,0.01443]
[1778561714811,64.28,81208.0,0.0,0.99992,0.0,0.01443]
[1778561715410,64.28,81208.0,0.0,0.99992,0.0,0.01443]
[1778561715560,64.28,81208.0,0.0,0.99992,0.0,0.01443]
[1778561715744,64.28,81207.89,0.0,0.99992,0.0,0.01443]
[1778561720779,64.28,81207.66,0.0,0.99992,0.0,0.01444]
[1778561722950,64.28,81208.63,0.0,0.99992,0.0,0.01442]
[1778561723063,64.28,81208.63,0.0,0.99992,0.0,0.01442]
[1778561723542,64.28,81208.63,0.0,0.99992,0.0,0.01442]
[1778561723560,64.28,81208.63,0.0,0.99992,0.0,0.01442]
[1778561723659,64.28,81208.88,0.0,0.99992,0.0,0.01441]
[1778561728835,64.28,81207.61,0.0,0.99992,0.0,0.01444]
[1778561735887,64.28,81207.51,0.0,0.99992,0.0,0.01437]
[1778561740923,64.28,81208.34,0.0,0.99992,0.0,0.01436]
[1778561742400,64.28,81208.34,0.0,0.99992,0.0,0.01436]
[1778561742564,64.28,81208.34,0.0,0.99992,0.0,0.01436]
[1778561742660,64.28,81208.37,0.0,0.99992,0.0,0.01436]
[1778561742900,64.28,81208.37,0.0,0.99992,0.0,0.01436]
[1778561743068,64.28,81208.37,0.0,0.99992,0.0,0.01436]
[1778561746965,64.28,81211.03,0.0,0.99992,0.0,0.01431]
[1778561747973,64.28,81216.21,0.0,0.99992,0.0,0.01421]
[1778561748865,64.28,81216.21,0.0,0.99992,0.0,0.01421]
[1778561749061,64.28,81216.21,0.0,0.99992,0.0,0.01421]
[1778561749072,64.28,81223.18,0.0,0.99992,0.0,0.01409]
[1778561749809,64.28,81223.18,0.0,0.99992,0.0,0.01409]
[1778561750077,64.28,81223.18,0.0,0.99992,0.0,0.01409]
[1778561752000,64.28,81225.38,0.0,0.99992,0.0,0.01405]
[1778561757035,64.28,81225.07,0.0,0.99992,0.0,0.01405]
[1778561762070,64.28,81224.28,0.0,0.99992,0.0,0.01407]
[1778561766098,64.28,81219.82,0.0,0.99992,0.0,0.01415]
[1778561767433,64.28,81219.82,0.0,0.99992,0.0,0.01415]
[1778561767561,64.28,81219.82,0.0,0.99992,0.0,0.01415]
[1778561767660,64.28,81219.81,0.0,0.99992,0.0,0.01415]
[1778561768191,64.28,81219.81,0.0,0.99992,0.0,0.01415]
[1778561768310,64.28,81219.81,0.0,0.99992,0.0,0.01415]
[1778561772140,64.28,81215.32,0.0,0.99992,0.0,0.01423]
[1778561773314,64.28,81215.32,0.0,0.99992,0.0,0.01423]
[1778561773562,64.28,81215.32,0.0,0.99992,0.0,0.01423]
[1778561779189,64.28,81213.99,0.0,0.99992,0.0,0.01425]
[1778561782572,64.28,81213.91,0.0,0.99992,0.0,0.01426]
[1778561782661,64.28,81213.84,0.0,0.99992,0.0,0.01426]
[1778561783375,64.28,81213.84,0.0,0.99992,0.0,0.01426]
[1778561783560,64.28,81213.84,0.0,0.99992,0.0,0.01426]
[1778561783634,64.28,81213.52,0.0,0.99992,0.0,0.01426]
[1778561789262,64.28,81213.41,0.0,0.99992,0.0,0.01426]
[1778561790273,64.28,81213.41,0.0,0.99992,0.0,0.01426]
[1778561790310,64.28,81213.41,0.0,0.99992,0.0,0.01426]
[1778561790375,64.28,81211.36,0.0,0.99992,0.0,0.0143]
[1778561791008,64.28,81211.36,0.0,0.99992,0.0,0.0143]
[1778561791062,64.28,81211.36,0.0,0.99992,0.0,0.0143]
[1778561797318,64.28,81212.02,0.0,0.99992,0.0,0.01422]
[1778561802193,64.28,81212.64,0.0,0.99992,0.0,0.01421]
[1778561802311,64.28,81212.64,0.0,0.99992,0.0,0.01421]
[1778561802412,64.28,81212.6,0.0,0.99992,0.0,0.01421]
[1778561803243,64.28,81212.6,0.0,0.99992,0.0,0.01421]
[1778561803314,64.28,81212.6,0.0,0.99992,0.0,0.01421]
[1778561808396,64.28,81213.49,0.0,0.99992,0.0,0.0142]
[1778561814438,64.28,81213.38,0.0,0.99992,0.0,0.0142]
[1778561821487,64.28,81212.93,0.0,0.99992,0.0,0.01421]
[1778561823501,64.28,81214.86,0.0,0.99992,0.0,0.01417]
[1778561825400,64.28,81214.76,0.0,0.99992,0.0,0.01417]
[1778561825562,64.28,81214.76,0.0,0.99992,0.0,0.01417]
[1778561825635,64.28,81215.56,0.0,0.99992,0.0,0.01416]
[1778561826500,64.28,81215.56,0.0,0.99992,0.0,0.01416]
[1778561826563,64.28,81215.56,0.0,0.99992,0.0,0.01416]
[1778561826651,64.28,81222.71,0.0,0.99992,0.0,0.01403]
[1778561828536,64.28,81224.96,0.0,0.99992,0.0,0.01399]
[1778561832815,64.28,81225.08,0.0,0.99992,0.0,0.01399]
[1778561832827,64.28,81223.61,0.0,0.99992,0.0,0.01401]
[1778561833060,64.28,81223.61,0.0,0.99992,0.0,0.01401]
[1778561833571,64.28,81224.95,0.0,0.99992,0.0,0.01399]
[1778561834270,64.28,81224.95,0.0,0.99992,0.0,0.01399]
[1778561834312,64.28,81224.95,0.0,0.99992,0.0,0.01399]
[1778561840009,64.28,81225.28,0.0,0.99992,0.0,0.01398]
[1778561840059,64.28,81225.28,0.0,0.99992,0.0,0.01398]
[1778561840851,64.28,81225.28,0.0,0.99992,0.0,0.01398]
[1778561840876,64.28,81219.04,0.0,0.99992,0.0,0.01409]
[1778561841059,64.28,81219.04,0.0,0.99992,0.0,0.01409]
[1778561842634,64.28,81216.01,0.0,0.99992,0.0,0.01415]
[1778561847802,64.28,81214.81,0.0,0.99992,0.0,0.01417]
[1778561847811,64.28,81214.81,0.0,0.99992,0.0,0.01417]
[1778561847875,64.28,81214.85,0.0,0.99992,0.0,0.01417]
[1778561848742,64.28,81214.85,0.0,0.99992,0.0,0.01417]
[1778561848811,64.28,81214.85,0.0,0.99992,0.0,0.01417]
[1778561851697,64.28,81213.68,0.0,0.99992,0.0,0.01413]
[1778561852624,64.28,81213.68,0.0,0.99992,0.0,0.01413]
[1778561852813,64.28,81213.68,0.0,0.99992,0.0,0.01413]
[1778561853072,64.28,81214.22,0.0,0.99992,0.0,0.01412]
[1778561853310,64.28,81214.22,0.0,0.99992,0.0,0.01412]
[1778561854718,64.28,81215.02,0.0,0.99992,0.0,0.0141]
[1778561860760,64.28,81214.77,0.0,0.99992,0.0,0.01411]
[1778561866802,64.28,81215.97,0.0,0.99992,0.0,0.01408]
[1778561868470,64.28,81215.94,0.0,0.99992,0.0,0.01409]
[1778561868562,64.28,81215.94,0.0,0.99992,0.0,0.01409]
[1778561871837,64.28,81214.29,0.0,0.99992,0.0,0.01412]
[1778561876872,64.28,81214.06,0.0,0.99992,0.0,0.01412]
[1778561878603,64.28,81214.06,0.0,0.99992,0.0,0.01412]
[1778561878809,64.28,81214.06,0.0,0.99992,0.0,0.01412]
[1778561878886,64.28,81213.67,0.0,0.99992,0.0,0.01413]
[1778561879762,64.28,81213.67,0.0,0.99992,0.0,0.01413]
[1778561879810,64.28,81213.67,0.0,0.99992,0.0,0.01413]
[1778561884841,64.28,81212.64,0.0,0.99992,0.0,0.01415]
[1778561883921,64.28,81209.69,0.0,0.99992,0.0,0.0142]
[1778561885067,64.28,81209.69,0.0,0.99992,0.0,0.0142]
[1778561886936,64.28,81209.59,0.0,0.99992,0.0,0.0142]
[1778561886991,64.28,81209.59,0.0,0.99992,0.0,0.0142]
[1778561887086,64.28,81209.37,0.0,0.99992,0.0,0.01421]
[1778561889818,64.28,81209.37,0.0,0.99992,0.0,0.01421]
[1778561889910,64.28,81206.76,0.0,0.99992,0.0,0.01425]
[1778561890062,64.28,81206.76,0.0,0.99992,0.0,0.01425]
[1778561893098,64.28,81206.19,0.0,0.99992,0.0,0.01426]
[1778561893313,64.28,81206.19,0.0,0.99992,0.0,0.01426]
[1778561893352,64.28,81206.19,0.0,0.99992,0.0,0.01426]
[1778561893560,64.28,81206.19,0.0,0.99992,0.0,0.01426]
[1778561893661,64.28,81207.24,0.0,0.99992,0.0,0.01424]
[1778561899028,64.28,81207.43,0.0,0.99992,0.0,0.01424]
[1778561904063,64.28,81207.48,0.0,0.99992,0.0,0.01424]
[1778561905911,64.28,81207.48,0.0,0.99992,0.0,0.01424]
[1778561906059,64.28,81207.27,0.0,0.99992,0.0,0.01424]
[1778561906077,64.28,81204.79,0.0,0.99992,0.0,0.01429]
[1778561907404,64.28,81204.79,0.0,0.99992,0.0,0.01429]
[1778561907560,64.28,81204.79,0.0,0.99992,0.0,0.01429]
[1778561907603,64.28,81199.64,0.0,0.99992,0.0,0.01439]
[1778561913126,64.28,81198.48,0.0,0.99992,0.0,0.01434]
[1778561915449,64.28,81198.52,0.0,0.99992,0.0,0.01434]
[1778561915558,64.28,81198.52,0.0,0.99992,0.0,0.01434]
[1778561915659,64.28,81198.83,0.0,0.99992,0.0,0.01433]
[1778561916550,64.28,81198.83,0.0,0.99992,0.0,0.01433]
[1778561916561,64.28,81198.83,0.0,0.99992,0.0,0.01433]
[1778561920175,64.28,81199.9,0.0,0.99992,0.0,0.01431]
[1778561921030,64.28,81199.9,0.0,0.99992,0.0,0.01431]
[1778561921065,64.28,81199.9,0.0,0.99992,0.0,0.01431]
[1778561923883,64.28,81199.71,0.0,0.99992,0.0,0.01432]
[1778561924061,64.28,81200.03,0.0,0.99992,0.0,0.01431]
[1778561924203,64.28,81202.12,0.0,0.99992,0.0,0.01427]
[1778561925678,64.28,81202.12,0.0,0.99992,0.0,0.01427]
[1778561925812,64.28,81202.12,0.0,0.99992,0.0,0.01427]
[1778561925910,64.28,81203.18,0.0,0.99992,0.0,0.01425]
[1778561930433,64.28,81203.29,0.0,0.99992,0.0,0.01425]
[1778561930563,64.28,81203.29,0.0,0.99992,0.0,0.01425]
[1778561930660,64.28,81204.78,0.0,0.99992,0.0,0.01422]
[1778561931253,64.28,81207.21,0.0,0.99992,0.0,0.01418]
[1778561936288,64.28,81207.79,0.0,0.99992,0.0,0.01417]
[1778561941323,64.28,81207.91,0.0,0.99992,0.0,0.01417]
[1778561944344,64.28,81206.84,0.0,0.99992,0.0,0.01419]
[1778561949760,64.28,81206.46,0.0,0.99992,0.0,0.01419]
[1778561949812,64.28,81206.46,0.0,0.99992,0.0,0.01419]
[1778561950687,64.28,81203.9,0.0,0.99992,0.0,0.01424]
[1778561951944,64.28,81203.9,0.0,0.99992,0.0,0.01424]
[1778561951393,64.28,81201.71,0.0,0.99992,0.0,0.01428]
[1778561952065,64.28,81201.71,0.0,0.99992,0.0,0.01428]
[1778561952403,64.28,81198.87,0.0,0.99992,0.0,0.01433]
[1778561955423,64.28,81197.27,0.0,0.99992,0.0,0.01436]
[1778561959627,64.28,81196.99,0.0,0.99992,0.0,0.01437]
[1778561959813,64.28,81196.99,0.0,0.99992,0.0,0.01437]
[1778561963956,64.28,81196.86,0.0,0.99992,0.0,0.01437]
[1778561964059,64.28,81196.01,0.0,0.99992,0.0,0.01439]
[1778561964487,64.28,81196.72,0.0,0.99992,0.0,0.01437]
[1778561965219,64.28,81196.72,0.0,0.99992,0.0,0.01437]
[1778561965314,64.28,81196.72,0.0,0.99992,0.0,0.01437]
[1778561971281,64.28,81197.1,0.0,0.99992,0.0,0.01437]
[1778561976055,64.28,81196.55,0.0,0.99992,0.0,0.01431]
[1778561977473,64.28,81196.55,0.0,0.99992,0.0,0.01431]
[1778561977565,64.28,81196.55,0.0,0.99992,0.0,0.01431]
[1778561982615,64.28,81199.09,0.0,0.99992,0.0,0.01426]
[1778561983622,64.28,81203.84,0.0,0.99992,0.0,0.01417]
[1778561984157,64.28,81203.84,0.0,0.99992,0.0,0.01417]
[1778561984313,64.28,81203.84,0.0,0.99992,0.0,0.01417]
[1778561984629,64.28,81205.1,0.0,0.99992,0.0,0.01415]
[1778561989664,64.28,81203.79,0.0,0.99992,0.0,0.01418]
[1778561991468,64.28,81202.92,0.0,0.99992,0.0,0.01419]
[1778561991678,64.28,81204.73,0.0,0.99992,0.0,0.01416]
[1778561992059,64.28,81204.73,0.0,0.99992,0.0,0.01416]
[1778561992149,64.28,81204.73,0.0,0.99992,0.0,0.01416]
[1778561992323,64.28,81204.73,0.0,0.99992,0.0,0.01416]
[1778561992685,64.28,81206.06,0.0,0.99992,0.0,0.01413]
[1778561997721,64.28,81205.83,0.0,0.99992,0.0,0.01414]
[1778562001873,64.28,81205.94,0.0,0.99992,0.0,0.01414]
[1778562002066,64.28,81207.27,0.0,0.99992,0.0,0.01411]
[1778562002756,64.28,81207.25,0.0,0.99992,0.0,0.01411]
[1778562007792,64.28,81205.66,0.0,0.99992,0.0,0.01414]
[1778562008536,64.28,81205.66,0.0,0.99992,0.0,0.01414]
[1778562008560,64.28,81205.66,0.0,0.99992,0.0,0.01414]
[1778562009793,64.28,81205.79,0.0,0.99992,0.0,0.01414]
[1778562009812,64.28,81205.79,0.0,0.99992,0.0,0.01414]
[1778562009894,64.28,81205.86,0.0,0.99992,0.0,0.01414]
[1778562012827,64.28,81203.58,0.0,0.99992,0.0,0.01418]
[1778562014524,64.28,81204.22,0.0,0.99992,0.0,0.01417]
[1778562014562,64.28,81204.22,0.0,0.99992,0.0,0.01417]
[1778562014841,64.28,81208.12,0.0,0.99992,0.0,0.0141]
[1778562020883,64.28,81206.6,0.0,0.99992,0.0,0.01412]
[1778562025918,64.28,81206.07,0.0,0.99992,0.0,0.01413]
[1778562030954,64.28,81206.14,0.0,0.99992,0.0,0.01413]
[1778562031961,64.28,81206.37,0.0,0.99992,0.0,0.01406]
[1778562032809,64.28,81206.37,0.0,0.99992,0.0,0.01406]
[1778562033060,64.28,81206.37,0.0,0.99992,0.0,0.01406]
[1778562034504,64.28,81206.39,0.0,0.99992,0.0,0.01406]
[1778562034562,64.28,81206.39,0.0,0.99992,0.0,0.01406]
[1778562034982,64.28,81206.22,0.0,0.99992,0.0,0.01406]
[1778562040018,64.28,81206.16,0.0,0.99992,0.0,0.01407]
[1778562043708,64.28,81205.06,0.0,0.99992,0.0,0.01409]
[1778562043811,64.28,81205.06,0.0,0.99992,0.0,0.01409]
[1778562045053,64.28,81199.5,0.0,0.99992,0.0,0.01419]
[1778562050090,64.28,81199.54,0.0,0.99992,0.0,0.01419]
[1778562055123,64.28,81199.71,0.0,0.99992,0.0,0.01418]
[1778562056131,64.28,81202.43,0.0,0.99992,0.0,0.01413]
[1778562057133,64.28,81202.43,0.0,0.99992,0.0,0.01413]
[1778562057308,64.28,81202.43,0.0,0.99992,0.0,0.01413]
[1778562057409,64.28,81207.16,0.0,0.99992,0.0,0.01405]
[1778562058954,64.28,81207.16,0.0,0.99992,0.0,0.01405]
[1778562059066,64.28,81207.16,0.0,0.99992,0.0,0.01405]
[1778562059055,64.28,81207.59,0.0,0.99992,0.0,0.01404]
[1778562062176,64.28,81206.03,0.0,0.99992,0.0,0.01407]
[1778562062310,64.28,81206.03,0.0,0.99992,0.0,0.01407]
[1778562066205,64.28,81208.64,0.0,0.99992,0.0,0.01402]
[1778562071984,64.28,81208.87,0.0,0.99992,0.0,0.01402]
[1778562072061,64.28,81208.87,0.0,0.99992,0.0,0.01402]
[1778562072085,64.28,81208.85,0.0,0.99992,0.0,0.01402]
[1778562077864,64.28,81208.87,0.0,0.99992,0.0,0.01402]
[1778562078061,64.28,81208.87,0.0,0.99992,0.0,0.01402]
[1778562081180,64.28,81210.7,0.0,0.99992,0.0,0.01398]
[1778562081311,64.28,81210.7,0.0,0.99992,0.0,0.01398]
[1778562081399,64.28,81214.5,0.0,0.99992,0.0,0.01391]
[1778562082223,64.28,81214.5,0.0,0.99992,0.0,0.01391]
[1778562082311,64.28,81214.5,0.0,0.99992,0.0,0.01391]
[1778562082317,64.28,81217.67,0.0,0.99992,0.0,0.01386]
[1778562084331,64.28,81220.25,0.0,0.99992,0.0,0.01381]
[1778562090373,64.28,81219.96,0.0,0.99992,0.0,0.01382]
[1778562091380,64.28,81220.03,0.0,0.99992,0.0,0.01375]
[1778562092434,64.28,81220.03,0.0,0.99992,0.0,0.01375]
[1778562092560,64.28,81220.03,0.0,0.99992,0.0,0.01375]
[1778562092659,64.28,81222.5,0.0,0.99992,0.0,0.01371]
[1778562093394,64.28,81226.25,0.0,0.99992,0.0,0.01364]
[1778562095408,64.28,81223.7,0.0,0.99992,0.0,0.01369]
[1778562096211,64.28,81223.7,0.0,0.99992,0.0,0.01369]
[1778562096308,64.28,81223.7,0.0,0.99992,0.0,0.01369]
[1778562096656,64.28,81223.7,0.0,0.99992,0.0,0.01369]
[1778562096812,64.28,81223.7,0.0,0.99992,0.0,0.01369]
[1778562096861,64.28,81223.65,0.0,0.99992,0.0,0.01369]
[1778562098429,64.28,81221.36,0.0,0.99992,0.0,0.01373]
[1778562099348,64.28,81221.36,0.0,0.99992,0.0,0.01373]
[1778562102117,64.28,81220.1,0.0,0.99992,0.0,0.01375]
[1778562102309,64.28,81220.44,0.0,0.99992,0.0,0.01374]
[1778562102457,64.28,81221.22,0.0,0.99992,0.0,0.01373]
[1778562103464,64.28,81223.65,0.0,0.99992,0.0,0.01369]
[1778562108499,64.28,81227.88,0.0,0.99992,0.0,0.01361]
[1778562111527,64.28,81229.99,0.0,0.99993,0.0,0.01357]
[1778562116563,64.28,81231.57,0.0,0.99993,0.0,0.01355]
[1778562120590,64.28,81227.91,0.0,0.99992,0.0,0.01361]
[1778562126635,64.28,81227.75,0.0,0.99992,0.0,0.01361]
[1778562132678,64.28,81228.41,0.0,0.99993,0.0,0.0136]
[1778562136706,64.28,81225.9,0.0,0.99992,0.0,0.01365]
[1778562138720,64.28,81222.88,0.0,0.99992,0.0,0.0137]
[1778562144762,64.28,81223.72,0.0,0.99992,0.0,0.01369]
[1778562149797,64.28,81225.03,0.0,0.99992,0.0,0.01366]
[1778562151811,64.28,81224.44,0.0,0.99992,0.0,0.01361]
[1778562155839,64.28,81226.52,0.0,0.99993,0.0,0.01357]
[1778562160874,64.28,81226.01,0.0,0.99993,0.0,0.01358]
[1778562165909,64.28,81224.9,0.0,0.99993,0.0,0.0136]
[1778562170944,64.28,81225.45,0.0,0.99993,0.0,0.01359]
[1778562175979,64.28,81225.35,0.0,0.99993,0.0,0.01359]
[1778562181018,64.28,81224.38,0.0,0.99992,0.0,0.01361]
[1778562182025,64.28,81217.73,0.0,0.99992,0.0,0.01373]
[1778562183032,64.28,81212.58,0.0,0.99992,0.0,0.01382]
[1778562184039,64.28,81210.1,0.0,0.99992,0.0,0.01386]
[1778562185046,64.28,81207.76,0.0,0.99992,0.0,0.01391]
[1778562191088,64.28,81206.43,0.0,0.99992,0.0,0.01393]
[1778562192095,64.28,81204.18,0.0,0.99992,0.0,0.01397]
[1778562195116,64.28,81206.97,0.0,0.99992,0.0,0.01392]
[1778562195267,64.28,81206.97,0.0,0.99992,0.0,0.01392]
[1778562198060,64.28,81207.1,0.0,0.99992,0.0,0.01392]
[1778562203172,64.28,81208.96,0.0,0.99992,0.0,0.01388]
[1778562203261,64.28,81208.96,0.0,0.99992,0.0,0.01388]
[1778562203311,64.28,81208.96,0.0,0.99992,0.0,0.01388]
[1778562203656,64.28,81208.96,0.0,0.99992,0.0,0.01388]
[1778562203811,64.28,81208.96,0.0,0.99992,0.0,0.01388]
[1778562204179,64.28,81210.5,0.0,0.99992,0.0,0.01386]
[1778562206193,64.28,81214.28,0.0,0.99992,0.0,0.01379]
[1778562211229,64.28,81214.25,0.0,0.99992,0.0,0.01372]
[1778562216264,64.28,81214.3,0.0,0.99992,0.0,0.01372]
[1778562221299,64.28,81214.77,0.0,0.99992,0.0,0.01372]
[1778562226334,64.28,81214.95,0.0,0.99992,0.0,0.01371]
[1778562231369,64.28,81215.25,0.0,0.99992,0.0,0.01371]
[1778562234275,64.28,81216.62,0.0,0.99992,0.0,0.01368]
[1778562234312,64.28,81216.37,0.0,0.99992,0.0,0.01369]
[1778562234833,64.28,81216.37,0.0,0.99992,0.0,0.01369]
[1778562235065,64.28,81216.37,0.0,0.99992,0.0,0.01369]
[1778562235164,64.28,81216.4,0.0,0.99992,0.0,0.01369]
[1778562240432,64.28,81216.02,0.0,0.99992,0.0,0.01369]
[1778562245033,64.28,81216.14,0.0,0.99992,0.0,0.01369]
[1778562245071,64.28,81216.14,0.0,0.99992,0.0,0.01369]
[1778562245170,64.28,81216.0,0.0,0.99992,0.0,0.01369]
[1778562245386,64.28,81216.0,0.0,0.99992,0.0,0.01369]
[1778562245562,64.28,81216.0,0.0,0.99992,0.0,0.01369]
[1778562250503,64.28,81212.33,0.0,0.99992,0.0,0.01376]
[1778562251852,64.28,81212.33,0.0,0.99992,0.0,0.01376]
[1778562252065,64.28,81212.33,0.0,0.99992,0.0,0.01376]
[1778562252149,64.28,81212.05,0.0,0.99992,0.0,0.01376]
[1778562253284,64.28,81212.05,0.0,0.99992,0.0,0.01376]
[1778562253307,64.28,81211.61,0.0,0.99992,0.0,0.01377]
[1778562258559,64.28,81211.7,0.0,0.99992,0.0,0.01377]
[1778562263594,64.28,81212.4,0.0,0.99992,0.0,0.01376]
[1778562268629,64.28,81212.1,0.0,0.99992,0.0,0.01376]
[1778562272657,64.28,81210.13,0.0,0.99992,0.0,0.01373]
[1778562274691,64.28,81209.84,0.0,0.99992,0.0,0.01374]
[1778562274817,64.28,81209.84,0.0,0.99992,0.0,0.01374]
[1778562274914,64.28,81210.21,0.0,0.99992,0.0,0.01373]
[1778562275327,64.28,81210.21,0.0,0.99992,0.0,0.01373]
[1778562275560,64.28,81210.21,0.0,0.99992,0.0,0.01373]
[1778562278699,64.28,81214.71,0.0,0.99992,0.0,0.01365]
[1778562280015,64.28,81214.71,0.0,0.99992,0.0,0.01365]
[1778562280063,64.28,81214.71,0.0,0.99992,0.0,0.01365]
[1778562280112,64.28,81219.18,0.0,0.99993,0.0,0.01357]
[1778562280473,64.28,81219.18,0.0,0.99993,0.0,0.01357]
[1778562280562,64.28,81219.18,0.0,0.99993,0.0,0.01357]
[1778562285748,64.28,81219.38,0.0,0.99993,0.0,0.01357]
[1778562288769,64.28,81222.87,0.0,0.99993,0.0,0.01351]
[1778562289481,64.28,81222.87,0.0,0.99993,0.0,0.01351]
[1778562289563,64.28,81222.87,0.0,0.99993,0.0,0.01351]
[1778562290279,64.28,81222.87,0.0,0.99993,0.0,0.01351]
[1778562290312,64.28,81222.87,0.0,0.99993,0.0,0.01351]
[1778562289776,64.28,81222.18,0.0,0.99993,0.0,0.01352]
[1778562294814,64.28,81222.74,0.0,0.99993,0.0,0.01351]
[1778562296938,64.28,81223.7,0.0,0.99993,0.0,0.01349]
[1778562297078,64.28,81223.7,0.0,0.99993,0.0,0.01349]
[1778562297103,64.28,81224.43,0.0,0.99993,0.0,0.01348]
[1778562297836,64.28,81228.6,0.0,0.99993,0.0,0.01341]
[1778562299080,64.28,81228.6,0.0,0.99993,0.0,0.01341]
[1778562299315,64.28,81228.6,0.0,0.99993,0.0,0.01341]
[1778562300857,64.28,81239.06,0.0,0.99993,0.0,0.01323]
[1778562301864,64.28,81249.8,0.0,0.99993,0.0,0.01304]
[1778562304189,64.28,81249.9,0.0,0.99993,0.0,0.01304]
[1778562304312,64.28,81249.9,0.0,0.99993,0.0,0.01304]
[1778562304281,64.28,81249.9,0.0,0.99993,0.0,0.01304]
[1778562304769,64.28,81249.9,0.0,0.99993,0.0,0.01304]
[1778562304814,64.28,81249.9,0.0,0.99993,0.0,0.01304]
[1778562304885,64.28,81250.19,0.0,0.99993,0.0,0.01304]
[1778562306899,64.28,81247.85,0.0,0.99993,0.0,0.01308]
[1778562309921,64.28,81245.29,0.0,0.99993,0.0,0.01312]
[1778562310692,64.28,81245.29,0.0,0.99993,0.0,0.01312]
[1778562310811,64.28,81245.29,0.0,0.99993,0.0,0.01312]
[1778562311315,64.28,81245.29,0.0,0.99993,0.0,0.01312]
[1778562310928,64.28,81244.35,0.0,0.99993,0.0,0.01314]
[1778562311564,64.28,81244.35,0.0,0.99993,0.0,0.01314]
[1778562316970,64.28,81245.37,0.0,0.99993,0.0,0.01312]
[1778562320453,64.28,81246.51,0.0,0.99993,0.0,0.0131]
[1778562320562,64.28,81246.51,0.0,0.99993,0.0,0.0131]
[1778562320987,64.28,81246.51,0.0,0.99993,0.0,0.0131]
[1778562321066,64.28,81246.51,0.0,0.99993,0.0,0.0131]
[1778562321149,64.28,81246.65,0.0,0.99993,0.0,0.0131]
[1778562326033,64.28,81251.54,0.0,0.99993,0.0,0.01301]
[1778562326512,64.28,81251.54,0.0,0.99993,0.0,0.01301]
[1778562326560,64.28,81251.54,0.0,0.99993,0.0,0.01301]
[1778562327040,64.28,81252.86,0.0,0.99993,0.0,0.01299]
[1778562327547,64.28,81252.86,0.0,0.99993,0.0,0.01299]
[1778562327562,64.28,81252.86,0.0,0.99993,0.0,0.01299]
[1778562333082,64.28,81253.72,0.0,0.99993,0.0,0.01292]
[1778562339124,64.28,81253.36,0.0,0.99993,0.0,0.01292]
[1778562344159,64.28,81253.16,0.0,0.99993,0.0,0.01293]
[1778562346470,64.28,81253.99,0.0,0.99993,0.0,0.01291]
[1778562346559,64.28,81253.99,0.0,0.99993,0.0,0.01291]
[1778562347233,64.28,81253.99,0.0,0.99993,0.0,0.01291]
[1778562347313,64.28,81253.99,0.0,0.99993,0.0,0.01291]
[1778562347273,64.28,81252.8,0.0,0.99993,0.0,0.01293]
[1778562351208,64.28,81251.06,0.0,0.99993,0.0,0.01296]
[1778562353008,64.28,81250.45,0.0,0.99993,0.0,0.01297]
[1778562353063,64.28,81250.45,0.0,0.99993,0.0,0.01297]
[1778562353223,64.28,81251.65,0.0,0.99993,0.0,0.01295]
[1778562353657,64.28,81251.65,0.0,0.99993,0.0,0.01295]
[1778562353814,64.28,81251.65,0.0,0.99993,0.0,0.01295]
[1778562359264,64.28,81253.47,0.0,0.99993,0.0,0.01292]
[1778562360897,64.28,81254.93,0.0,0.99993,0.0,0.0129]
[1778562361071,64.28,81254.93,0.0,0.99993,0.0,0.0129]
[1778562361278,64.28,81254.85,0.0,0.99993,0.0,0.0129]
[1778562361533,64.28,81254.85,0.0,0.99993,0.0,0.0129]
[1778562361561,64.28,81254.85,0.0,0.99993,0.0,0.0129]
[1778562366617,64.28,81254.62,0.0,0.99993,0.0,0.0129]
[1778562367834,64.28,81255.21,0.0,0.99993,0.0,0.01289]
[1778562368061,64.28,81255.21,0.0,0.99993,0.0,0.01289]
[1778562368327,64.28,81255.87,0.0,0.99993,0.0,0.01288]
[1778562368891,64.28,81255.87,0.0,0.99993,0.0,0.01288]
[1778562369066,64.28,81255.87,0.0,0.99993,0.0,0.01288]
[1778562373363,64.28,81253.85,0.0,0.99993,0.0,0.01291]
[1778562377150,64.28,81253.67,0.0,0.99993,0.0,0.01292]
[1778562377310,64.28,81253.67,0.0,0.99993,0.0,0.01292]
[1778562377390,64.28,81251.98,0.0,0.99993,0.0,0.01294]
[1778562377751,64.28,81251.98,0.0,0.99993,0.0,0.01294]
[1778562377815,64.28,81251.98,0.0,0.99993,0.0,0.01294]
[1778562383432,64.28,81249.14,0.0,0.99993,0.0,0.01299]
[1778562388467,64.28,81249.2,0.0,0.99993,0.0,0.01299]
[1778562392110,64.28,81249.03,0.0,0.99993,0.0,0.01299]
[1778562392312,64.28,81249.03,0.0,0.99993,0.0,0.01299]
[1778562392382,64.28,81249.42,0.0,0.99993,0.0,0.01293]
[1778562393073,64.28,81249.42,0.0,0.99993,0.0,0.01293]
[1778562393315,64.28,81249.42,0.0,0.99993,0.0,0.01293]
[1778562395516,64.28,81245.46,0.0,0.99993,0.0,0.01299]
[1778562396750,64.28,81245.46,0.0,0.99993,0.0,0.01299]
[1778562396814,64.28,81245.46,0.0,0.99993,0.0,0.01299]
[1778562396902,64.28,81243.13,0.0,0.99993,0.0,0.01303]
[1778562398144,64.28,81243.13,0.0,0.99993,0.0,0.01303]
[1778562398311,64.28,81243.13,0.0,0.99993,0.0,0.01303]
[1778562398537,64.28,81240.52,0.0,0.99993,0.0,0.01308]
[1778562400551,64.28,81236.53,0.0,0.99993,0.0,0.01315]
[1778562403548,64.28,81237.32,0.0,0.99993,0.0,0.01313]
[1778562403561,64.28,81237.32,0.0,0.99993,0.0,0.01313]
[1778562404098,64.28,81237.32,0.0,0.99993,0.0,0.01313]
[1778562404314,64.28,81237.32,0.0,0.99993,0.0,0.01313]
[1778562404411,64.28,81237.31,0.0,0.99993,0.0,0.01313]
[1778562406593,64.28,81243.28,0.0,0.99993,0.0,0.01303]
[1778562408181,64.28,81243.28,0.0,0.99993,0.0,0.01303]
[1778562408322,64.28,81243.28,0.0,0.99993,0.0,0.01303]
[1778562408420,64.28,81244.81,0.0,0.99993,0.0,0.013]
[1778562408590,64.28,81244.81,0.0,0.99993,0.0,0.013]
[1778562408813,64.28,81244.81,0.0,0.99993,0.0,0.013]
[1778562414649,64.28,81245.1,0.0,0.99993,0.0,0.013]
[1778562415656,64.28,81240.35,0.0,0.99993,0.0,0.01308]
[1778562416547,64.28,81240.35,0.0,0.99993,0.0,0.01308]
[1778562416565,64.28,81240.35,0.0,0.99993,0.0,0.01308]
[1778562416663,64.28,81238.6,0.0,0.99993,0.0,0.01311]
[1778562417983,64.28,81238.6,0.0,0.99993,0.0,0.01311]
[1778562418066,64.28,81238.6,0.0,0.99993,0.0,0.01311]
[1778562420692,64.28,81236.43,0.0,0.99993,0.0,0.01315]
[1778562422058,64.28,81236.43,0.0,0.99993,0.0,0.01315]
[1778562422308,64.28,81236.43,0.0,0.99993,0.0,0.01315]
[1778562422395,64.28,81236.93,0.0,0.99993,0.0,0.01314]
[1778562422693,64.28,81236.93,0.0,0.99993,0.0,0.01314]
[1778562422819,64.28,81236.93,0.0,0.99993,0.0,0.01314]
[1778562423714,64.28,81241.78,0.0,0.99993,0.0,0.01306]
[1778562425728,64.28,81240.02,0.0,0.99993,0.0,0.01309]
[1778562426879,64.28,81240.02,0.0,0.99993,0.0,0.01309]
[1778562427062,64.28,81240.02,0.0,0.99993,0.0,0.01309]
[1778562427382,64.28,81240.02,0.0,0.99993,0.0,0.01309]
[1778562427408,64.28,81240.48,0.0,0.99993,0.0,0.01308]
[1778562427561,64.28,81240.48,0.0,0.99993,0.0,0.01308]
[1778562432777,64.28,81239.97,0.0,0.99993,0.0,0.01309]
[1778562437146,64.28,81239.98,0.0,0.99993,0.0,0.01309]
[1778562437308,64.28,81239.98,0.0,0.99993,0.0,0.01309]
[1778562437409,64.28,81239.08,0.0,0.99993,0.0,0.0131]
[1778562438500,64.28,81238.87,0.0,0.99993,0.0,0.01311]
[1778562438562,64.28,81238.87,0.0,0.99993,0.0,0.01311]
[1778562442847,64.28,81240.04,0.0,0.99993,0.0,0.01309]
[1778562443894,64.28,81240.04,0.0,0.99993,0.0,0.01309]
[1778562444061,64.28,81240.04,0.0,0.99993,0.0,0.01309]
[1778562444160,64.28,81241.15,0.0,0.99993,0.0,0.01307]
[1778562445189,64.28,81241.15,0.0,0.99993,0.0,0.01307]
[1778562445312,64.28,81241.15,0.0,0.99993,0.0,0.01307]
[1778562450903,64.28,81241.07,0.0,0.99993,0.0,0.01307]
[1778562453925,64.28,81239.42,0.0,0.99993,0.0,0.01303]
[1778562455089,64.28,81239.42,0.0,0.99993,0.0,0.01303]
[1778562455311,64.28,81239.42,0.0,0.99993,0.0,0.01303]
[1778562456526,64.28,81238.39,0.0,0.99993,0.0,0.01305]
[1778562456813,64.28,81238.39,0.0,0.99993,0.0,0.01305]
[1778562456946,64.28,81238.05,0.0,0.99993,0.0,0.01306]
[1778562461982,64.28,81237.03,0.0,0.99993,0.0,0.01307]
[1778562462878,64.28,81237.03,0.0,0.99993,0.0,0.01307]
[1778562463064,64.28,81237.03,0.0,0.99993,0.0,0.01307]
[1778562469031,64.28,81237.02,0.0,0.99993,0.0,0.01307]
[1778562470165,64.28,81237.02,0.0,0.99993,0.0,0.01307]
[1778562470312,64.28,81237.02,0.0,0.99993,0.0,0.01307]
[1778562471278,64.28,81237.87,0.0,0.99993,0.0,0.01306]
[1778562471314,64.28,81237.87,0.0,0.99993,0.0,0.01306]
[1778562471511,64.28,81238.01,0.0,0.99993,0.0,0.01306]
[1778562477087,64.28,81237.53,0.0,0.99993,0.0,0.01307]
[1778562482085,64.28,81236.83,0.0,0.99993,0.0,0.01308]
[1778562482314,64.28,81236.83,0.0,0.99993,0.0,0.01308]
[1778562482386,64.28,81234.18,0.0,0.99993,0.0,0.01312]
[1778562487850,64.28,81232.6,0.0,0.99993,0.0,0.01315]
[1778562488062,64.28,81232.6,0.0,0.99993,0.0,0.01315]
[1778562488418,64.28,81232.6,0.0,0.99993,0.0,0.01315]
[1778562488519,64.28,81232.11,0.0,0.99993,0.0,0.01316]
[1778562488564,64.28,81232.11,0.0,0.99993,0.0,0.01316]
[1778562494206,64.28,81230.84,0.0,0.99993,0.0,0.01318]
[1778562499241,64.28,81231.62,0.0,0.99993,0.0,0.01317]
[1778562499982,64.28,81231.62,0.0,0.99993,0.0,0.01317]
[1778562500061,64.28,81231.62,0.0,0.99993,0.0,0.01317]
[1778562501529,64.28,81231.66,0.0,0.99993,0.0,0.01317]
[1778562501562,64.28,81231.66,0.0,0.99993,0.0,0.01317]
[1778562502262,64.28,81231.56,0.0,0.99993,0.0,0.01317]
[1778562507198,64.28,81231.51,0.0,0.99993,0.0,0.01317]
[1778562507314,64.28,81231.51,0.0,0.99993,0.0,0.01317]
[1778562507350,64.28,81227.25,0.0,0.99993,0.0,0.01324]
[1778562508304,64.28,81223.42,0.0,0.99993,0.0,0.01331]
[1778562510610,64.28,81222.61,0.0,0.99993,0.0,0.01332]
[1778562510814,64.28,81222.61,0.0,0.99993,0.0,0.01332]
[1778562511325,64.28,81223.17,0.0,0.99993,0.0,0.01325]
[1778562517391,64.28,81222.98,0.0,0.99993,0.0,0.01325]
[1778562517561,64.28,81222.98,0.0,0.99993,0.0,0.01325]
[1778562519381,64.28,81217.48,0.0,0.99993,0.0,0.01335]
[1778562521748,64.28,81216.36,0.0,0.99993,0.0,0.01337]
[1778562521811,64.28,81216.36,0.0,0.99993,0.0,0.01337]
[1778562522402,64.28,81217.13,0.0,0.99993,0.0,0.01335]
[1778562523405,64.28,81217.13,0.0,0.99993,0.0,0.01335]
[1778562523559,64.28,81217.13,0.0,0.99993,0.0,0.01335]
[1778562529451,64.28,81218.91,0.0,0.99993,0.0,0.01332]
[1778562530231,64.28,81218.91,0.0,0.99993,0.0,0.01332]
[1778562530311,64.28,81218.91,0.0,0.99993,0.0,0.01332]
[1778562530332,64.28,81218.91,0.0,0.99993,0.0,0.01332]
[1778562539521,64.28,81218.85,0.0,0.99993,0.0,0.01332]
[1778562545563,64.28,81218.84,0.0,0.99993,0.0,0.01332]
[1778562550598,64.28,81218.95,0.0,0.99993,0.0,0.01332]
[1778562554007,64.28,81219.02,0.0,0.99993,0.0,0.01332]
[1778562554059,64.28,81219.02,0.0,0.99993,0.0,0.01332]
[1778562560669,64.28,81218.84,0.0,0.99993,0.0,0.01332]
[1778562563638,64.28,81218.67,0.0,0.99993,0.0,0.01333]
[1778562563810,64.28,81218.67,0.0,0.99993,0.0,0.01333]
[1778562565830,64.28,81218.58,0.0,0.99993,0.0,0.01333]
[1778562566060,64.28,81218.58,0.0,0.99993,0.0,0.01333]
[1778562566130,64.28,81217.41,0.0,0.99993,0.0,0.01335]
[1778562569157,64.28,81217.34,0.0,0.99993,0.0,0.01335]
[1778562569308,64.28,81217.34,0.0,0.99993,0.0,0.01335]
[1778562571746,64.28,81214.36,0.0,0.99993,0.0,0.01334]
[1778562576781,64.28,81214.26,0.0,0.99993,0.0,0.01334]
[1778562581353,64.28,81213.23,0.0,0.99993,0.0,0.01336]
[1778562581559,64.28,81213.23,0.0,0.99993,0.0,0.01336]
[1778562581401,64.28,81199.16,0.0,0.99992,0.0,0.01361]
[1778562581818,64.28,81196.84,0.0,0.99992,0.0,0.01365]
[1778562583719,64.28,81196.77,0.0,0.99992,0.0,0.01365]
[1778562583814,64.28,81196.77,0.0,0.99992,0.0,0.01365]
[1778562583832,64.28,81197.12,0.0,0.99992,0.0,0.01364]
[1778562589169,64.28,81196.83,0.0,0.99992,0.0,0.01365]
[1778562589307,64.28,81196.83,0.0,0.99992,0.0,0.01365]
[1778562595929,64.28,81198.15,0.0,0.99992,0.0,0.01362]
[1778562596060,64.28,81198.15,0.0,0.99992,0.0,0.01362]
[1778562596153,64.28,81198.15,0.0,0.99992,0.0,0.01362]
[1778562603975,64.28,81196.66,0.0,0.99992,0.0,0.01365]
[1778562609010,64.28,81196.63,0.0,0.99992,0.0,0.01365]
[1778562611264,64.28,81196.63,0.0,0.99992,0.0,0.01365]
[1778562611310,64.28,81196.63,0.0,0.99992,0.0,0.01365]
[1778562615508,64.28,81196.67,0.0,0.99992,0.0,0.01365]
[1778562615559,64.28,81196.67,0.0,0.99992,0.0,0.01365]
[1778562615610,64.28,81194.35,0.0,0.99992,0.0,0.01369]
[1778562615730,64.28,81194.35,0.0,0.99992,0.0,0.01369]
[1778562615808,64.28,81194.35,0.0,0.99992,0.0,0.01369]
[1778562616059,64.28,81194.27,0.0,0.99992,0.0,0.01369]
[1778562620087,64.28,81196.58,0.0,0.99992,0.0,0.01365]
[1778562626129,64.28,81196.27,0.0,0.99992,0.0,0.01366]
[1778562632171,64.28,81196.33,0.0,0.99992,0.0,0.01359]
[1778562638214,64.28,81196.35,0.0,0.99992,0.0,0.01359]
[1778562643249,64.28,81195.93,0.0,0.99992,0.0,0.0136]
[1778562651305,64.28,81196.01,0.0,0.99992,0.0,0.0136]
[1778562656340,64.28,81195.57,0.0,0.99992,0.0,0.0136]
[1778562661375,64.28,81195.73,0.0,0.99992,0.0,0.0136]
[1778562667417,64.28,81196.98,0.0,0.99992,0.0,0.01358]
[1778562672453,64.28,81197.51,0.0,0.99992,0.0,0.01357]
[1778562678495,64.28,81196.45,0.0,0.99992,0.0,0.01359]
[1778562684537,64.28,81195.58,0.0,0.99992,0.0,0.0136]
[1778562686482,64.28,81194.22,0.0,0.99992,0.0,0.01363]
[1778562686557,64.28,81194.22,0.0,0.99992,0.0,0.01363]
[1778562691586,64.28,81193.73,0.0,0.99992,0.0,0.01357]
[1778562696621,64.28,81192.82,0.0,0.99992,0.0,0.01359]
[1778562704677,64.28,81192.93,0.0,0.99992,0.0,0.01359]
[1778562708813,64.28,81193.42,0.0,0.99992,0.0,0.01358]
[1778562709760,64.28,81193.42,0.0,0.99992,0.0,0.01358]
[1778562709812,64.28,81193.42,0.0,0.99992,0.0,0.01358]
[1778562710719,64.28,81193.56,0.0,0.99992,0.0,0.01358]
[1778562715754,64.28,81192.86,0.0,0.99992,0.0,0.01359]
[1778562719114,64.28,81193.23,0.0,0.99992,0.0,0.01358]
[1778562719309,64.28,81193.23,0.0,0.99992,0.0,0.01358]
[1778562725474,64.28,81192.73,0.0,0.99992,0.0,0.01359]
[1778562725571,64.28,81192.73,0.0,0.99992,0.0,0.01359]
[1778562725577,64.28,81192.02,0.0,0.99992,0.0,0.0136]
[1778562725798,64.28,81192.02,0.0,0.99992,0.0,0.0136]
[1778562725812,64.28,81192.02,0.0,0.99992,0.0,0.0136]
[1778562733880,64.28,81192.98,0.0,0.99992,0.0,0.01359]
[1778562736156,64.28,81194.29,0.0,0.99993,0.0,0.01356]
[1778562736311,64.28,81194.29,0.0,0.99993,0.0,0.01356]
[1778562736522,64.28,81194.29,0.0,0.99993,0.0,0.01356]
[1778562736562,64.28,81194.29,0.0,0.99993,0.0,0.01356]
[1778562736571,64.28,81194.72,0.0,0.99993,0.0,0.01355]
[1778562741937,64.28,81194.28,0.0,0.99993,0.0,0.01356]
[1778562743301,64.28,81194.28,0.0,0.99993,0.0,0.01356]
[1778562743314,64.28,81194.28,0.0,0.99993,0.0,0.01356]
[1778562743337,64.28,81194.28,0.0,0.99993,0.0,0.01356]
[1778562743839,64.28,81194.28,0.0,0.99993,0.0,0.01356]
[1778562744070,64.28,81194.28,0.0,0.99993,0.0,0.01356]
[1778562749710,64.28,81193.01,0.0,0.99992,0.0,0.01359]
[1778562749727,64.28,81193.01,0.0,0.99992,0.0,0.01359]
[1778562749813,64.28,81193.01,0.0,0.99992,0.0,0.01359]
[1778562750017,64.28,81193.01,0.0,0.99992,0.0,0.01359]
[1778562750069,64.28,81193.01,0.0,0.99992,0.0,0.01359]
[1778562751000,64.28,81193.01,0.0,0.99993,0.0,0.01352]
[1778562756038,64.28,81192.57,0.0,0.99993,0.0,0.01353]
[1778562760396,64.28,81189.73,0.0,0.99992,0.0,0.01358]
[1778562760922,64.28,81189.73,0.0,0.99992,0.0,0.01358]
[1778562761066,64.28,81189.73,0.0,0.99992,0.0,0.01358]
[1778562761620,64.28,81189.73,0.0,0.99992,0.0,0.01358]
[1778562761814,64.28,81189.73,0.0,0.99992,0.0,0.01358]
[1778562761672,64.28,81190.69,0.0,0.99992,0.0,0.01356]
[1778562767114,64.28,81189.88,0.0,0.99992,0.0,0.01358]
[1778562768052,64.28,81189.88,0.0,0.99992,0.0,0.01358]
[1778562768065,64.28,81189.88,0.0,0.99992,0.0,0.01358]
[1778562768516,64.28,81189.88,0.0,0.99992,0.0,0.01358]
[1778562768563,64.28,81189.88,0.0,0.99992,0.0,0.01358]
[1778562768613,64.28,81189.82,0.0,0.99992,0.0,0.01358]
[1778562771142,64.28,81187.9,0.0,0.99992,0.0,0.01361]
[1778562775170,64.28,81184.88,0.0,0.99992,0.0,0.01366]
[1778562776594,64.28,81184.88,0.0,0.99992,0.0,0.01366]
[1778562776813,64.28,81184.88,0.0,0.99992,0.0,0.01366]
[1778562776650,64.28,81184.07,0.0,0.99992,0.0,0.01368]
[1778562777234,64.28,81184.07,0.0,0.99992,0.0,0.01368]
[1778562777312,64.28,81184.07,0.0,0.99992,0.0,0.01368]
[1778562777412,64.28,81184.05,0.0,0.99992,0.0,0.01368]
[1778562783226,64.28,81184.48,0.0,0.99992,0.0,0.01367]
[1778562785135,64.28,81183.98,0.0,0.99992,0.0,0.01368]
[1778562785310,64.28,81183.98,0.0,0.99992,0.0,0.01368]
[1778562785411,64.28,81183.13,0.0,0.99992,0.0,0.0137]
[1778562786226,64.28,81183.13,0.0,0.99992,0.0,0.0137]
[1778562786311,64.28,81183.13,0.0,0.99992,0.0,0.0137]
[1778562786327,64.28,81180.47,0.0,0.99992,0.0,0.01374]
[1778562789268,64.28,81178.38,0.0,0.99992,0.0,0.01378]
[1778562794303,64.28,81179.64,0.0,0.99992,0.0,0.01376]
[1778562795640,64.28,81179.64,0.0,0.99992,0.0,0.01376]
[1778562795810,64.28,81179.64,0.0,0.99992,0.0,0.01376]
[1778562795785,64.28,81179.64,0.0,0.99992,0.0,0.01376]
[1778562796152,64.28,81179.64,0.0,0.99992,0.0,0.01376]
[1778562796310,64.28,81179.64,0.0,0.99992,0.0,0.01376]
[1778562796317,64.28,81179.58,0.0,0.99992,0.0,0.01376]
[1778562806387,64.28,81179.93,0.0,0.99992,0.0,0.01375]
[1778562811422,64.28,81180.03,0.0,0.99992,0.0,0.01369]
[1778562815134,64.28,81181.73,0.0,0.99992,0.0,0.01366]
[1778562815312,64.28,81181.73,0.0,0.99992,0.0,0.01366]
[1778562815760,64.28,81181.73,0.0,0.99992,0.0,0.01366]
[1778562815812,64.28,81181.73,0.0,0.99992,0.0,0.01366]
[1778562815818,64.28,81181.73,0.0,0.99992,0.0,0.01366]
[1778562822499,64.28,81183.53,0.0,0.99992,0.0,0.01362]
[1778562824226,64.28,81183.56,0.0,0.99992,0.0,0.01362]
[1778562824314,64.28,81183.56,0.0,0.99992,0.0,0.01362]
[1778562824962,64.28,81183.56,0.0,0.99992,0.0,0.01362]
[1778562825062,64.28,81183.56,0.0,0.99992,0.0,0.01362]
[1778562825520,64.28,81184.34,0.0,0.99992,0.0,0.01361]
[1778562829548,64.28,81186.55,0.0,0.99992,0.0,0.01357]
[1778562830809,64.28,81186.55,0.0,0.99992,0.0,0.01357]
[1778562830812,64.28,81187.67,0.0,0.99993,0.0,0.01355]
[1778562831062,64.28,81187.67,0.0,0.99993,0.0,0.01355]
[1778562831687,64.28,81187.67,0.0,0.99993,0.0,0.01355]
[1778562831813,64.28,81187.67,0.0,0.99993,0.0,0.01355]
[1778562831786,64.28,81188.79,0.0,0.99993,0.0,0.01353]
[1778562837604,64.28,81189.52,0.0,0.99993,0.0,0.01352]
[1778562839618,64.28,81186.42,0.0,0.99992,0.0,0.01357]
[1778562840838,64.28,81186.42,0.0,0.99992,0.0,0.01357]
[1778562840877,64.28,81186.41,0.0,0.99992,0.0,0.01357]
[1778562841063,64.28,81186.41,0.0,0.99992,0.0,0.01357]
[1778562841509,64.28,81186.41,0.0,0.99992,0.0,0.01357]
[1778562841562,64.28,81186.41,0.0,0.99992,0.0,0.01357]
[1778562841632,64.28,81186.4,0.0,0.99992,0.0,0.01357]
[1778562846667,64.28,81186.89,0.0,0.99992,0.0,0.01356]
[1778562852743,64.28,81186.85,0.0,0.99992,0.0,0.01357]
[1778562857778,64.28,81186.82,0.0,0.99992,0.0,0.01357]
[1778562863997,64.28,81186.6,0.0,0.99992,0.0,0.01357]
[1778562864061,64.28,81186.6,0.0,0.99992,0.0,0.01357]
[1778562864827,64.28,81186.41,0.0,0.99992,0.0,0.01357]
[1778562865018,64.28,81186.41,0.0,0.99992,0.0,0.01357]
[1778562865066,64.28,81186.41,0.0,0.99992,0.0,0.01357]
[1778562874897,64.28,81186.44,0.0,0.99993,0.0,0.01351]
[1778562881946,64.28,81187.67,0.0,0.99993,0.0,0.01349]
[1778562882953,64.28,81189.4,0.0,0.99993,0.0,0.01346]
[1778562884084,64.28,81189.4,0.0,0.99993,0.0,0.01346]
[1778562884312,64.28,81189.4,0.0,0.99993,0.0,0.01346]
[1778562884412,64.28,81190.04,0.0,0.99993,0.0,0.01345]
[1778562885046,64.28,81190.04,0.0,0.99993,0.0,0.01345]
[1778562885062,64.28,81190.04,0.0,0.99993,0.0,0.01345]
[1778562886981,64.28,81195.96,0.0,0.99993,0.0,0.01334]
[1778562888417,64.28,81195.96,0.0,0.99993,0.0,0.01334]
[1778562888559,64.28,81195.96,0.0,0.99993,0.0,0.01334]
[1778562888659,64.28,81199.43,0.0,0.99993,0.0,0.01328]
[1778562889310,64.28,81199.43,0.0,0.99993,0.0,0.01328]
[1778562889562,64.28,81199.43,0.0,0.99993,0.0,0.01328]
[1778562892018,64.28,81201.62,0.0,0.99993,0.0,0.01324]
[1778562896557,64.28,81202.64,0.0,0.99993,0.0,0.01323]
[1778562896811,64.28,81202.64,0.0,0.99993,0.0,0.01323]
[1778562896912,64.28,81206.11,0.0,0.99993,0.0,0.01317]
[1778562897641,64.28,81206.11,0.0,0.99993,0.0,0.01317]
[1778562897815,64.28,81206.11,0.0,0.99993,0.0,0.01317]
[1778562901079,64.28,81208.03,0.0,0.99993,0.0,0.01313]
[1778562903663,64.28,81208.03,0.0,0.99993,0.0,0.01313]
[1778562903811,64.28,81208.03,0.0,0.99993,0.0,0.01313]
[1778562903912,64.28,81208.07,0.0,0.99993,0.0,0.01313]
[1778562904328,64.28,81208.07,0.0,0.99993,0.0,0.01313]
[1778562904570,64.28,81208.07,0.0,0.99993,0.0,0.01313]
[1778562905107,64.28,81210.5,0.0,0.99993,0.0,0.01309]
[1778562910143,64.28,81211.33,0.0,0.99993,0.0,0.01308]
[1778562917192,64.28,81211.46,0.0,0.99993,0.0,0.01307]
[1778562918739,64.28,81211.46,0.0,0.99993,0.0,0.01307]
[1778562918810,64.28,81211.46,0.0,0.99993,0.0,0.01307]
[1778562918895,64.28,81212.79,0.0,0.99993,0.0,0.01305]
[1778562919995,64.28,81212.75,0.0,0.99993,0.0,0.01305]
[1778562920061,64.28,81212.75,0.0,0.99993,0.0,0.01305]
[1778562926255,64.28,81213.44,0.0,0.99993,0.0,0.01304]
[1778562934057,64.28,81213.51,0.0,0.99993,0.0,0.01304]
[1778562934313,64.28,81213.51,0.0,0.99993,0.0,0.01304]
[1778562935602,64.28,81213.51,0.0,0.99993,0.0,0.01298]
[1778562935809,64.28,81213.51,0.0,0.99993,0.0,0.01298]
[1778562935846,64.28,81215.11,0.0,0.99993,0.0,0.01295]
[1778562939346,64.28,81217.12,0.0,0.99993,0.0,0.01292]
[1778562940353,64.28,81220.81,0.0,0.99993,0.0,0.01285]
[1778562941360,64.28,81223.83,0.0,0.99993,0.0,0.0128]
[1778562942373,64.28,81223.83,0.0,0.99993,0.0,0.0128]
[1778562942562,64.28,81223.83,0.0,0.99993,0.0,0.0128]
[1778562949419,64.28,81224.13,0.0,0.99993,0.0,0.0128]
[1778562954454,64.28,81224.35,0.0,0.99993,0.0,0.0128]
[1778562958737,64.28,81224.28,0.0,0.99993,0.0,0.0128]
[1778562958808,64.28,81224.28,0.0,0.99993,0.0,0.0128]
[1778562958985,64.28,81224.28,0.0,0.99993,0.0,0.0128]
[1778562960117,64.28,81224.24,0.0,0.99993,0.0,0.0128]
[1778562960310,64.28,81224.24,0.0,0.99993,0.0,0.0128]
[1778562961505,64.28,81221.5,0.0,0.99993,0.0,0.01284]
[1778562963938,64.28,81221.23,0.0,0.99993,0.0,0.01285]
[1778562963983,64.28,81221.73,0.0,0.99993,0.0,0.01284]
[1778562964064,64.28,81221.73,0.0,0.99993,0.0,0.01284]
[1778562964526,64.28,81221.42,0.0,0.99993,0.0,0.01284]
[1778562968554,64.28,81222.48,0.0,0.99993,0.0,0.01283]
[1778562969561,64.28,81222.59,0.0,0.99993,0.0,0.01282]
[1778562974051,64.28,81222.73,0.0,0.99993,0.0,0.01282]
[1778562974069,64.28,81222.73,0.0,0.99993,0.0,0.01282]
[1778562976611,64.28,81220.54,0.0,0.99993,0.0,0.01286]
[1778562981876,64.28,81220.36,0.0,0.99993,0.0,0.01286]
[1778562981977,64.28,81220.97,0.0,0.99993,0.0,0.01285]
[1778562982061,64.28,81220.97,0.0,0.99993,0.0,0.01285]
[1778562982653,64.28,81220.81,0.0,0.99993,0.0,0.01285]
[1778562983233,64.28,81220.81,0.0,0.99993,0.0,0.01285]
[1778562983314,64.28,81220.81,0.0,0.99993,0.0,0.01285]
[1778562986682,64.28,81216.55,0.0,0.99993,0.0,0.01293]
[1778562987676,64.28,81216.55,0.0,0.99993,0.0,0.01293]
[1778562987818,64.28,81216.55,0.0,0.99993,0.0,0.01293]
[1778562994737,64.28,81216.09,0.0,0.99993,0.0,0.01287]
[1778562997040,64.28,81216.33,0.0,0.99993,0.0,0.01287]
[1778562997061,64.28,81216.33,0.0,0.99993,0.0,0.01287]
[1778562998198,64.28,81216.34,0.0,0.99993,0.0,0.01287]
[1778562999772,64.28,81215.9,0.0,0.99993,0.0,0.01288]
[1778563004360,64.28,81215.87,0.0,0.99993,0.0,0.01288]
[1778563004562,64.28,81215.87,0.0,0.99993,0.0,0.01288]
[1778563009842,64.28,81215.8,0.0,0.99993,0.0,0.01288]
[1778563013842,64.28,81215.33,0.0,0.99993,0.0,0.01289]
[1778563014061,64.28,81215.33,0.0,0.99993,0.0,0.01289]
[1778563015110,64.28,81215.91,0.0,0.99993,0.0,0.01288]
[1778563015314,64.28,81215.91,0.0,0.99993,0.0,0.01288]
[1778563015884,64.28,81215.74,0.0,0.99993,0.0,0.01288]
[1778563020919,64.28,81215.98,0.0,0.99993,0.0,0.01287]
[1778563024388,64.28,81215.19,0.0,0.99993,0.0,0.01289]
[1778563024561,64.28,81215.19,0.0,0.99993,0.0,0.01289]
[1778563030989,64.28,81215.92,0.0,0.99993,0.0,0.01288]
[1778563032272,64.28,81215.92,0.0,0.99993,0.0,0.01288]
[1778563032312,64.28,81215.92,0.0,0.99993,0.0,0.01288]
[1778563033342,64.28,81215.92,0.0,0.99993,0.0,0.01288]
[1778563033563,64.28,81215.92,0.0,0.99993,0.0,0.01288]
[1778563033634,64.28,81215.92,0.0,0.99993,0.0,0.01288]
[1778563039045,64.28,81215.44,0.0,0.99993,0.0,0.01288]
[1778563045087,64.28,81215.36,0.0,0.99993,0.0,0.01288]
[1778563050299,64.28,81215.93,0.0,0.99993,0.0,0.01288]
[1778563050310,64.28,81215.93,0.0,0.99993,0.0,0.01288]
[1778563053143,64.28,81215.9,0.0,0.99993,0.0,0.01281]
[1778563056164,64.28,81218.25,0.0,0.99993,0.0,0.01277]
[1778563061199,64.28,81218.65,0.0,0.99993,0.0,0.01277]
[1778563065644,64.28,81218.35,0.0,0.99993,0.0,0.01277]
[1778563065817,64.28,81218.35,0.0,0.99993,0.0,0.01277]
[1778563066145,64.28,81218.35,0.0,0.99993,0.0,0.01277]
[1778563066308,64.28,81218.61,0.0,0.99993,0.0,0.01277]
[1778563066408,64.28,81218.78,0.0,0.99993,0.0,0.01277]
[1778563072279,64.28,81218.97,0.0,0.99993,0.0,0.01276]
[1778563077889,64.28,81218.8,0.0,0.99993,0.0,0.01277]
[1778563078063,64.28,81218.8,0.0,0.99993,0.0,0.01277]
[1778563083356,64.28,81217.09,0.0,0.99993,0.0,0.01279]
[1778563084828,64.28,81217.09,0.0,0.99993,0.0,0.01279]
[1778563085060,64.28,81217.09,0.0,0.99993,0.0,0.01279]
[1778563085794,64.28,81216.43,0.0,0.99993,0.0,0.01281]
[1778563085814,64.28,81216.43,0.0,0.99993,0.0,0.01281]
[1778563085895,64.28,81216.21,0.0,0.99993,0.0,0.01281]
[1778563088391,64.28,81218.72,0.0,0.99993,0.0,0.01277]
[1778563093496,64.28,81219.59,0.0,0.99993,0.0,0.01275]
[1778563093563,64.28,81219.59,0.0,0.99993,0.0,0.01275]
[1778563093591,64.28,81221.87,0.0,0.99993,0.0,0.01271]
[1778563099468,64.28,81223.93,0.0,0.99993,0.0,0.01268]
[1778563100433,64.28,81223.93,0.0,0.99993,0.0,0.01268]
[1778563100561,64.28,81223.93,0.0,0.99993,0.0,0.01268]
[1778563101608,64.28,81223.89,0.0,0.99993,0.0,0.01268]
[1778563101815,64.28,81223.89,0.0,0.99993,0.0,0.01268]
[1778563101915,64.28,81224.09,0.0,0.99993,0.0,0.01268]
[1778563107525,64.28,81224.13,0.0,0.99993,0.0,0.01268]
[1778563111552,64.28,81224.31,0.0,0.99993,0.0,0.01261]
[1778563116587,64.28,81224.19,0.0,0.99993,0.0,0.01262]
[1778563121622,64.28,81224.28,0.0,0.99993,0.0,0.01261]
[1778563125650,64.28,81227.76,0.0,0.99993,0.0,0.01256]
[1778563126436,64.28,81227.76,0.0,0.99993,0.0,0.01256]
[1778563126558,64.28,81227.76,0.0,0.99993,0.0,0.01256]
[1778563126657,64.28,81236.07,0.0,0.99993,0.0,0.01242]
[1778563133707,64.28,81235.98,0.0,0.99993,0.0,0.01242]
[1778563135721,64.28,81240.7,0.0,0.99993,0.0,0.01235]
[1778563136910,64.28,81240.7,0.0,0.99993,0.0,0.01235]
[1778563137063,64.28,81240.7,0.0,0.99993,0.0,0.01235]
[1778563138598,64.28,81240.59,0.0,0.99993,0.0,0.01235]
[1778563138813,64.28,81240.59,0.0,0.99993,0.0,0.01235]
[1778563138911,64.28,81240.63,0.0,0.99993,0.0,0.01235]
[1778563145032,64.28,81240.94,0.0,0.99993,0.0,0.01234]
[1778563145061,64.28,81240.94,0.0,0.99993,0.0,0.01234]
[1778563150829,64.28,81239.61,0.0,0.99993,0.0,0.01236]
[1778563155864,64.28,81239.97,0.0,0.99993,0.0,0.01236]
[1778563160899,64.28,81240.32,0.0,0.99993,0.0,0.01235]
[1778563165934,64.28,81241.4,0.0,0.99993,0.0,0.01233]
[1778563166657,64.28,81241.4,0.0,0.99993,0.0,0.01233]
[1778563166816,64.28,81241.4,0.0,0.99993,0.0,0.01233]
[1778563168411,64.28,81241.1,0.0,0.99993,0.0,0.01234]
[1778563168561,64.28,81241.1,0.0,0.99993,0.0,0.01234]
[1778563168955,64.28,81240.42,0.0,0.99993,0.0,0.01235]
[1778563170969,64.28,81243.31,0.0,0.99993,0.0,0.0123]
[1778563171454,64.28,81243.31,0.0,0.99993,0.0,0.0123]
[1778563171559,64.28,81243.31,0.0,0.99993,0.0,0.0123]
[1778563171976,64.28,81249.92,0.0,0.99993,0.0,0.01214]
[1778563177013,64.28,81249.8,0.0,0.99993,0.0,0.01214]
[1778563178557,64.28,81249.84,0.0,0.99993,0.0,0.01214]
[1778563178812,64.28,81249.84,0.0,0.99993,0.0,0.01214]
[1778563180353,64.28,81250.3,0.0,0.99993,0.0,0.01213]
[1778563180561,64.28,81250.3,0.0,0.99993,0.0,0.01213]
[1778563181041,64.28,81250.46,0.0,0.99993,0.0,0.01213]
[1778563186076,64.28,81250.94,0.0,0.99993,0.0,0.01212]
[1778563191196,64.28,81250.43,0.0,0.99993,0.0,0.01213]
[1778563192118,64.28,81218.86,0.0,0.99993,0.0,0.01264]
[1778563193125,64.28,81211.16,0.0,0.99993,0.0,0.01277]
[1778563195220,64.28,81211.12,0.0,0.99993,0.0,0.01277]
[1778563201181,64.28,81211.93,0.0,0.99993,0.0,0.01276]
[1778563202188,64.28,81218.65,0.0,0.99993,0.0,0.01265]
[1778563203195,64.28,81227.51,0.0,0.99993,0.0,0.0125]
[1778563204202,64.28,81231.48,0.0,0.99993,0.0,0.01244]
[1778563205312,64.28,81231.48,0.0,0.99993,0.0,0.01244]
[1778563205559,64.28,81232.49,0.0,0.99993,0.0,0.01242]
[1778563208230,64.28,81227.29,0.0,0.99993,0.0,0.0125]
[1778563208868,64.28,81227.29,0.0,0.99993,0.0,0.0125]
[1778563209062,64.28,81227.29,0.0,0.99993,0.0,0.0125]
[1778563209237,64.28,81226.49,0.0,0.99993,0.0,0.01252]
[1778563214272,64.28,81225.55,0.0,0.99993,0.0,0.01253]
[1778563215191,64.28,81225.55,0.0,0.99993,0.0,0.01253]
[1778563215313,64.28,81225.55,0.0,0.99993,0.0,0.01253]
[1778563219307,64.28,81228.53,0.0,0.99993,0.0,0.01248]
[1778563226356,64.28,81233.13,0.0,0.99993,0.0,0.01241]
[1778563226476,64.28,81233.13,0.0,0.99993,0.0,0.01241]
[1778563227363,64.28,81239.43,0.0,0.99993,0.0,0.01231]
[1778563229178,64.28,81239.43,0.0,0.99993,0.0,0.01231]
[1778563229318,64.28,81239.43,0.0,0.99993,0.0,0.01231]
[1778563229196,64.28,81240.33,0.0,0.99993,0.0,0.01229]
[1778563231403,64.28,81238.38,0.0,0.99993,0.0,0.01226]
[1778563232410,64.28,81235.58,0.0,0.99993,0.0,0.01231]
[1778563234424,64.28,81241.02,0.0,0.99993,0.0,0.01222]
[1778563239459,64.28,81240.19,0.0,0.99993,0.0,0.01223]
[1778563245501,64.28,81239.74,0.0,0.99993,0.0,0.01224]
[1778563250536,64.28,81240.92,0.0,0.99993,0.0,0.01222]
[1778563255571,64.28,81240.78,0.0,0.99993,0.0,0.01223]
[1778563259599,64.28,81237.74,0.0,0.99993,0.0,0.01227]
[1778563260606,64.28,81230.27,0.0,0.99993,0.0,0.0124]
[1778563261613,64.28,81224.4,0.0,0.99993,0.0,0.01249]
[1778563266648,64.28,81222.75,0.0,0.99993,0.0,0.01252]
[1778563271683,64.28,81222.02,0.0,0.99993,0.0,0.01253]
[1778563276718,64.28,81221.92,0.0,0.99993,0.0,0.01253]
[1778563281753,64.28,81221.39,0.0,0.99993,0.0,0.01254]
[1778563292830,64.28,81221.84,0.0,0.99993,0.0,0.01247]
[1778563297865,64.28,81221.23,0.0,0.99993,0.0,0.01248]
[1778563302900,64.28,81224.99,0.0,0.99993,0.0,0.01242]
[1778563303907,64.28,81228.19,0.0,0.99993,0.0,0.01237]
[1778563304914,64.28,81230.23,0.0,0.99993,0.0,0.01234]
[1778563311963,64.28,81230.55,0.0,0.99993,0.0,0.01233]
[1778563316998,64.28,81230.4,0.0,0.99993,0.0,0.01233]
[1778563322034,64.28,81234.57,0.0,0.99993,0.0,0.01227]
[1778563327069,64.28,81234.28,0.0,0.99993,0.0,0.01227]
[1778563332104,64.28,81233.97,0.0,0.99993,0.0,0.01228]
[1778563337139,64.28,81234.36,0.0,0.99993,0.0,0.01227]
[1778563342174,64.28,81235.35,0.0,0.99993,0.0,0.01225]
[1778563347209,64.28,81233.92,0.0,0.99993,0.0,0.01228]
[1778563352244,64.28,81232.09,0.0,0.99993,0.0,0.01225]
[1778563357279,64.28,81232.78,0.0,0.99993,0.0,0.01224]
[1778563362314,64.28,81233.56,0.0,0.99993,0.0,0.01222]
[1778563367349,64.28,81233.98,0.0,0.99993,0.0,0.01222]
[1778563373392,64.28,81233.54,0.0,0.99993,0.0,0.01222]
[1778563380441,64.28,81233.41,0.0,0.99993,0.0,0.01223]
[1778563385476,64.28,81232.92,0.0,0.99993,0.0,0.01223]
[1778563390511,64.28,81232.13,0.0,0.99993,0.0,0.01225]
[1778563395546,64.28,81232.91,0.0,0.99993,0.0,0.01223]
[1778563398567,64.28,81235.99,0.0,0.99993,0.0,0.01218]
[1778563402595,64.28,81238.71,0.0,0.99993,0.0,0.01214]
[1778563407630,64.28,81238.7,0.0,0.99993,0.0,0.01214]
[1778563412665,64.28,81238.58,0.0,0.99993,0.0,0.01208]
[1778563417700,64.28,81238.48,0.0,0.99993,0.0,0.01209]
[1778563422735,64.28,81237.81,0.0,0.99993,0.0,0.0121]
[1778563429784,64.28,81238.13,0.0,0.99993,0.0,0.01209]
[1778563434819,64.28,81235.34,0.0,0.99993,0.0,0.01214]
[1778563440861,64.28,81236.93,0.0,0.99993,0.0,0.01211]
[1778563445896,64.28,81236.61,0.0,0.99993,0.0,0.01212]
[1778563450931,64.28,81235.74,0.0,0.99993,0.0,0.01213]
[1778563455966,64.28,81235.48,0.0,0.99993,0.0,0.01213]
[1778563462011,64.28,81235.44,0.0,0.99993,0.0,0.01213]
[1778563463018,64.28,81233.05,0.0,0.99993,0.0,0.01217]
[1778563464026,64.28,81230.0,0.0,0.99993,0.0,0.01222]
[1778563469061,64.28,81230.07,0.0,0.99993,0.0,0.01222]
[1778563471075,64.28,81230.09,0.0,0.99993,0.0,0.01216]
[1778563476110,64.28,81230.73,0.0,0.99993,0.0,0.01215]
[1778563481145,64.28,81230.63,0.0,0.99993,0.0,0.01215]
[1778563488194,64.28,81230.63,0.0,0.99993,0.0,0.01215]
[1778563494236,64.28,81230.56,0.0,0.99993,0.0,0.01215]
[1778563499272,64.28,81229.61,0.0,0.99993,0.0,0.01217]
[1778563504306,64.28,81229.6,0.0,0.99993,0.0,0.01217]
[1778563509342,64.28,81228.63,0.0,0.99993,0.0,0.01218]
[1778563516392,64.28,81228.58,0.0,0.99993,0.0,0.01218]
[1778563522434,64.28,81229.25,0.0,0.99993,0.0,0.01217]
[1778563530490,64.28,81227.25,0.0,0.99993,0.0,0.01221]
[1778563532505,64.28,81227.36,0.0,0.99993,0.0,0.01215]
[1778563537540,64.28,81227.37,0.0,0.99993,0.0,0.01215]
[1778563542575,64.28,81229.71,0.0,0.99993,0.0,0.01211]
[1778563547650,64.28,81229.35,0.0,0.99993,0.0,0.01211]
[1778563557682,64.28,81229.97,0.0,0.99993,0.0,0.0121]
[1778563562728,64.28,81230.55,0.0,0.99993,0.0,0.01209]
[1778563563726,64.28,81236.74,0.0,0.99993,0.0,0.012]
[1778563564732,64.28,81243.33,0.0,0.99993,0.0,0.01189]
[1778563569767,64.28,81243.46,0.0,0.99993,0.0,0.01189]
[1778563574803,64.28,81243.95,0.0,0.99993,0.0,0.01188]
[1778563577825,64.28,81246.07,0.0,0.99993,0.0,0.01185]
[1778563584873,64.28,81252.06,0.0,0.99994,0.0,0.01176]
[1778563587898,64.28,81258.14,0.0,0.99994,0.0,0.01166]
[1778563588959,64.28,81258.14,0.0,0.99994,0.0,0.01166]
[1778563589060,64.28,81262.38,0.0,0.99994,0.0,0.0116]
[1778563591690,64.28,81262.53,0.0,0.99994,0.0,0.0116]
[1778563591749,64.28,81262.53,0.0,0.99994,0.0,0.01154]
[1778563596961,64.28,81261.69,0.0,0.99994,0.0,0.01155]
[1778563599881,64.28,81262.35,0.0,0.99994,0.0,0.01154]
[1778563600065,64.28,81262.35,0.0,0.99994,0.0,0.01154]
[1778563600535,64.28,81261.08,0.0,0.99994,0.0,0.01156]
[1778563605567,64.28,81259.93,0.0,0.99994,0.0,0.01158]
[1778563611214,64.28,81259.95,0.0,0.99994,0.0,0.01158]
[1778563621134,64.28,81260.53,0.0,0.99994,0.0,0.01157]
[1778563625449,64.28,81261.47,0.0,0.99994,0.0,0.01156]
[1778563625569,64.28,81261.47,0.0,0.99994,0.0,0.01156]
[1778563625655,64.28,81261.75,0.0,0.99994,0.0,0.01155]
[1778563626135,64.28,81261.75,0.0,0.99994,0.0,0.01155]
[1778563626315,64.28,81261.75,0.0,0.99994,0.0,0.01155]
[1778563634228,64.28,81262.1,0.0,0.99994,0.0,0.01155]
[1778563636590,64.28,81262.1,0.0,0.99994,0.0,0.01155]
[1778563636622,64.28,81262.1,0.0,0.99994,0.0,0.01155]
[1778563636811,64.28,81262.1,0.0,0.99994,0.0,0.01155]
[1778563637421,64.28,81262.1,0.0,0.99994,0.0,0.01155]
[1778563637560,64.28,81262.1,0.0,0.99994,0.0,0.01155]
[1778563645305,64.28,81262.35,0.0,0.99994,0.0,0.01154]
[1778563647380,64.28,81263.37,0.0,0.99994,0.0,0.01153]
[1778563647562,64.28,81263.37,0.0,0.99994,0.0,0.01153]
[1778563647609,64.28,81263.36,0.0,0.99994,0.0,0.01153]
[1778563648305,64.28,81263.36,0.0,0.99994,0.0,0.01153]
[1778563648560,64.28,81263.36,0.0,0.99994,0.0,0.01153]
[1778563656382,64.28,81262.22,0.0,0.99994,0.0,0.01149]
[1778563662424,64.28,81262.31,0.0,0.99994,0.0,0.01149]
[1778563667459,64.28,81262.44,0.0,0.99994,0.0,0.01148]
[1778563672494,64.28,81262.56,0.0,0.99994,0.0,0.01148]
[1778563673501,64.28,81260.51,0.0,0.99994,0.0,0.01151]
[1778563675935,64.28,81261.17,0.0,0.99994,0.0,0.0115]
[1778563676062,64.28,81261.17,0.0,0.99994,0.0,0.0115]
[1778563676738,64.28,81261.17,0.0,0.99994,0.0,0.0115]
[1778563676811,64.28,81261.17,0.0,0.99994,0.0,0.0115]
[1778563676522,64.28,81261.14,0.0,0.99994,0.0,0.0115]
[1778563681557,64.28,81260.73,0.0,0.99994,0.0,0.01151]
[1778563686592,64.28,81268.85,0.0,0.99994,0.0,0.01139]
[1778563687251,64.28,81268.85,0.0,0.99994,0.0,0.01139]
[1778563687599,64.28,81268.05,0.0,0.99994,0.0,0.0114]
[1778563688829,64.28,81268.05,0.0,0.99994,0.0,0.0114]
[1778563689606,64.28,81268.08,0.0,0.99994,0.0,0.0114]
[1778563689918,64.28,81268.08,0.0,0.99994,0.0,0.0114]
[1778563695655,64.28,81267.2,0.0,0.99994,0.0,0.01141]
[1778563699758,64.28,81266.45,0.0,0.99994,0.0,0.01142]
[1778563699811,64.28,81266.45,0.0,0.99994,0.0,0.01142]
[1778563705725,64.28,81267.08,0.0,0.99994,0.0,0.01141]
[1778563706276,64.28,81267.08,0.0,0.99994,0.0,0.01141]
[1778563706312,64.28,81267.08,0.0,0.99994,0.0,0.01141]
[1778563707140,64.28,81267.08,0.0,0.99994,0.0,0.01141]
[1778563707311,64.28,81267.08,0.0,0.99994,0.0,0.01141]
[1778563707390,64.28,81267.08,0.0,0.99994,0.0,0.01141]
[1778563716802,64.28,81266.9,0.0,0.99994,0.0,0.01136]
[1778563721179,64.28,81266.93,0.0,0.99994,0.0,0.01136]
[1778563721311,64.28,81266.93,0.0,0.99994,0.0,0.01136]
[1778563721410,64.28,81266.93,0.0,0.99994,0.0,0.01136]
[1778563722111,64.28,81266.93,0.0,0.99994,0.0,0.01136]
[1778563722311,64.28,81266.93,0.0,0.99994,0.0,0.01136]
[1778563729893,64.28,81264.91,0.0,0.99994,0.0,0.01139]
[1778563731580,64.28,81264.91,0.0,0.99994,0.0,0.01139]
[1778563731812,64.28,81264.91,0.0,0.99994,0.0,0.01139]
[1778563731660,64.28,81265.0,0.0,0.99994,0.0,0.01139]
[1778563732823,64.28,81265.0,0.0,0.99994,0.0,0.01139]
[1778563732841,64.28,81265.0,0.0,0.99994,0.0,0.01139]
[1778563733066,64.28,81265.0,0.0,0.99994,0.0,0.01139]
[1778563740971,64.28,81265.29,0.0,0.99994,0.0,0.01139]
[1778563741975,64.28,81265.29,0.0,0.99994,0.0,0.01139]
[1778563742059,64.28,81265.29,0.0,0.99994,0.0,0.01139]
[1778563742132,64.28,81265.68,0.0,0.99994,0.0,0.01138]
[1778563743134,64.28,81265.68,0.0,0.99994,0.0,0.01138]
[1778563743311,64.28,81265.68,0.0,0.99994,0.0,0.01138]
[1778563753056,64.28,81265.16,0.0,0.99994,0.0,0.01139]
[1778563758091,64.28,81265.08,0.0,0.99994,0.0,0.01139]
[1778563760593,64.28,81265.03,0.0,0.99994,0.0,0.01139]
[1778563760810,64.28,81265.03,0.0,0.99994,0.0,0.01139]
[1778563760851,64.28,81265.08,0.0,0.99994,0.0,0.01139]
[1778563761857,64.28,81265.08,0.0,0.99994,0.0,0.01139]
[1778563762064,64.28,81265.04,0.0,0.99994,0.0,0.01139]
[1778563767155,64.28,81264.97,0.0,0.99994,0.0,0.01139]
[1778563772190,64.28,81265.5,0.0,0.99994,0.0,0.01133]
[1778563777225,64.28,81265.39,0.0,0.99994,0.0,0.01133]
[1778563782260,64.28,81265.23,0.0,0.99994,0.0,0.01133]
[1778563785435,64.28,81264.27,0.0,0.99994,0.0,0.01134]
[1778563785571,64.28,81264.27,0.0,0.99994,0.0,0.01134]
[1778563785650,64.28,81264.82,0.0,0.99994,0.0,0.01134]
[1778563786721,64.28,81264.82,0.0,0.99994,0.0,0.01134]
[1778563786815,64.28,81264.82,0.0,0.99994,0.0,0.01134]
[1778563792331,64.28,81264.45,0.0,0.99994,0.0,0.01134]
[1778563797366,64.28,81264.94,0.0,0.99994,0.0,0.01133]
[1778563803408,64.28,81265.41,0.0,0.99994,0.0,0.01133]
[1778563808444,64.28,81265.71,0.0,0.99994,0.0,0.01132]
[1778563810458,64.28,81267.5,0.0,0.99994,0.0,0.0113]
[1778563812284,64.28,81267.53,0.0,0.99994,0.0,0.0113]
[1778563812312,64.28,81267.53,0.0,0.99994,0.0,0.0113]
[1778563812472,64.28,81269.72,0.0,0.99994,0.0,0.01126]
[1778563813479,64.28,81271.87,0.0,0.99994,0.0,0.01123]
[1778563814002,64.28,81271.87,0.0,0.99994,0.0,0.01123]
[1778563814061,64.28,81271.87,0.0,0.99994,0.0,0.01123]
[1778563815493,64.28,81279.2,0.0,0.99994,0.0,0.01112]
[1778563816500,64.28,81283.37,0.0,0.99994,0.0,0.01106]
[1778563817223,64.28,81283.37,0.0,0.99994,0.0,0.01106]
[1778563817310,64.28,81283.37,0.0,0.99994,0.0,0.01106]
[1778563817507,64.28,81283.05,0.0,0.99994,0.0,0.01107]
[1778563818900,64.28,81283.05,0.0,0.99994,0.0,0.01107]
[1778563819061,64.28,81282.5,0.0,0.99994,0.0,0.01107]
[1778563825563,64.28,81282.86,0.0,0.99994,0.0,0.01107]
[1778563826570,64.28,81285.31,0.0,0.99994,0.0,0.01103]
[1778563827386,64.28,81285.31,0.0,0.99994,0.0,0.01103]
[1778563827562,64.28,81285.31,0.0,0.99994,0.0,0.01103]
[1778563830612,64.28,81285.4,0.0,0.99994,0.0,0.01103]
[1778563830807,64.28,81285.4,0.0,0.99994,0.0,0.01103]
[1778563830909,64.28,81285.43,0.0,0.99994,0.0,0.01103]
[1778563831605,64.28,81284.85,0.0,0.99994,0.0,0.01099]
[1778563833513,64.28,81285.09,0.0,0.99994,0.0,0.01098]
[1778563833562,64.28,81285.09,0.0,0.99994,0.0,0.01098]
[1778563838654,64.28,81284.45,0.0,0.99994,0.0,0.01099]
[1778563843689,64.28,81279.37,0.0,0.99994,0.0,0.01107]
[1778563844990,64.28,81279.37,0.0,0.99994,0.0,0.01107]
[1778563845069,64.28,81278.56,0.0,0.99994,0.0,0.01108]
[1778563845703,64.28,81278.37,0.0,0.99994,0.0,0.01108]
[1778563846786,64.28,81278.37,0.0,0.99994,0.0,0.01108]
[1778563846812,64.28,81278.37,0.0,0.99994,0.0,0.01108]
[1778563847718,64.28,81275.53,0.0,0.99994,0.0,0.01112]
[1778563852753,64.28,81274.95,0.0,0.99994,0.0,0.01113]
[1778563857787,64.28,81274.84,0.0,0.99994,0.0,0.01113]
[1778563859297,64.28,81274.96,0.0,0.99994,0.0,0.01113]
[1778563859310,64.28,81274.96,0.0,0.99994,0.0,0.01113]
[1778563860676,64.28,81274.96,0.0,0.99994,0.0,0.01113]
[1778563860813,64.28,81274.96,0.0,0.99994,0.0,0.01113]
[1778563860910,64.28,81274.92,0.0,0.99994,0.0,0.01113]
[1778563864836,64.28,81276.96,0.0,0.99994,0.0,0.0111]
[1778563866656,64.28,81276.77,0.0,0.99994,0.0,0.0111]
[1778563866810,64.28,81276.77,0.0,0.99994,0.0,0.0111]
[1778563866850,64.28,81277.27,0.0,0.99994,0.0,0.0111]
[1778563871330,64.28,81278.09,0.0,0.99994,0.0,0.01108]
[1778563871564,64.28,81278.09,0.0,0.99994,0.0,0.01108]
[1778563876920,64.28,81278.57,0.0,0.99994,0.0,0.01108]
[1778563881955,64.28,81278.2,0.0,0.99994,0.0,0.01108]
[1778563883383,64.28,81278.41,0.0,0.99994,0.0,0.01108]
[1778563883560,64.28,81278.41,0.0,0.99994,0.0,0.01108]
[1778563887417,64.28,81278.08,0.0,0.99994,0.0,0.01108]
[1778563887559,64.28,81278.08,0.0,0.99994,0.0,0.01108]
[1778563887998,64.28,81278.22,0.0,0.99994,0.0,0.01108]
[1778563894039,64.28,81278.84,0.0,0.99994,0.0,0.01102]
[1778563899074,64.28,81278.76,0.0,0.99994,0.0,0.01102]
[1778563906123,64.28,81278.45,0.0,0.99994,0.0,0.01102]
[1778563914180,64.28,81278.93,0.0,0.99994,0.0,0.01102]
[1778563916558,64.28,81278.97,0.0,0.99994,0.0,0.01102]
[1778563916816,64.28,81278.97,0.0,0.99994,0.0,0.01102]
[1778563924250,64.28,81278.89,0.0,0.99994,0.0,0.01102]
[1778563929285,64.28,81279.19,0.0,0.99994,0.0,0.01101]
[1778563934320,64.28,81278.8,0.0,0.99994,0.0,0.01102]
[1778563936724,64.28,81278.68,0.0,0.99994,0.0,0.01102]
[1778563936810,64.28,81278.68,0.0,0.99994,0.0,0.01102]
[1778563936823,64.28,81277.76,0.0,0.99994,0.0,0.01104]
[1778563938343,64.28,81277.16,0.0,0.99994,0.0,0.01104]
[1778563938565,64.28,81277.16,0.0,0.99994,0.0,0.01104]
[1778563938660,64.28,81270.68,0.0,0.99994,0.0,0.01114]
[1778563940362,64.28,81269.48,0.0,0.99994,0.0,0.01116]
[1778563945398,64.28,81270.44,0.0,0.99994,0.0,0.01114]
[1778563947784,64.28,81270.44,0.0,0.99994,0.0,0.01114]
[1778563947811,64.28,81270.44,0.0,0.99994,0.0,0.01114]
[1778563947912,64.28,81269.97,0.0,0.99994,0.0,0.01115]
[1778563949500,64.28,81269.13,0.0,0.99994,0.0,0.01116]
[1778563949577,64.28,81269.13,0.0,0.99994,0.0,0.01116]
[1778563953457,64.28,81268.6,0.0,0.99994,0.0,0.01112]
[1778563955708,64.28,81268.62,0.0,0.99994,0.0,0.01111]
[1778563955814,64.28,81268.62,0.0,0.99994,0.0,0.01111]
[1778563955914,64.28,81268.62,0.0,0.99994,0.0,0.01111]
[1778563956751,64.28,81268.62,0.0,0.99994,0.0,0.01111]
[1778563956813,64.28,81268.62,0.0,0.99994,0.0,0.01111]
[1778563961950,64.28,81268.19,0.0,0.99994,0.0,0.01112]
[1778563962059,64.28,81268.19,0.0,0.99994,0.0,0.01112]
[1778563962047,64.28,81268.24,0.0,0.99994,0.0,0.01112]
[1778563962483,64.28,81268.24,0.0,0.99994,0.0,0.01112]
[1778563962565,64.28,81268.24,0.0,0.99994,0.0,0.01112]
[1778563962661,64.28,81268.5,0.0,0.99994,0.0,0.01112]
[1778563963527,64.28,81267.53,0.0,0.99994,0.0,0.01113]
[1778563968563,64.28,81266.35,0.0,0.99994,0.0,0.01115]
[1778563969532,64.28,81266.35,0.0,0.99994,0.0,0.01115]
[1778563969561,64.28,81266.35,0.0,0.99994,0.0,0.01115]
[1778563969659,64.28,81263.46,0.0,0.99994,0.0,0.01119]
[1778563970577,64.28,81262.01,0.0,0.99994,0.0,0.01121]
[1778563977030,64.28,81261.97,0.0,0.99994,0.0,0.01121]
[1778563977063,64.28,81264.45,0.0,0.99994,0.0,0.01118]
[1778563977812,64.28,81264.45,0.0,0.99994,0.0,0.01118]
[1778563977883,64.28,81265.35,0.0,0.99994,0.0,0.01116]
[1778563979056,64.28,81265.35,0.0,0.99994,0.0,0.01116]
[1778563979311,64.28,81265.24,0.0,0.99994,0.0,0.01116]
[1778563983709,64.28,81256.85,0.0,0.99994,0.0,0.01129]
[1778563984716,64.28,81249.83,0.0,0.99994,0.0,0.01139]
[1778563985722,64.28,81249.83,0.0,0.99994,0.0,0.01139]
[1778563985816,64.28,81249.83,0.0,0.99994,0.0,0.01139]
[1778563985823,64.28,81249.63,0.0,0.99994,0.0,0.0114]
[1778563991535,64.28,81250.16,0.0,0.99994,0.0,0.01139]
[1778563991561,64.28,81250.16,0.0,0.99994,0.0,0.01139]
[1778563991765,64.28,81250.24,0.0,0.99994,0.0,0.01139]
[1778563995849,64.28,81248.35,0.0,0.99994,0.0,0.01142]
[1778563996063,64.28,81248.35,0.0,0.99994,0.0,0.01142]
[1778564001835,64.28,81245.88,0.0,0.99994,0.0,0.01145]
[1778564002373,64.28,81245.88,0.0,0.99994,0.0,0.01145]
[1778564002563,64.28,81245.88,0.0,0.99994,0.0,0.01145]
[1778564003637,64.28,81245.85,0.0,0.99994,0.0,0.01146]
[1778564003817,64.28,81245.85,0.0,0.99994,0.0,0.01146]
[1778564003834,64.28,81245.85,0.0,0.99994,0.0,0.01146]
[1778564008884,64.28,81245.66,0.0,0.99994,0.0,0.01146]
[1778564010436,64.28,81245.59,0.0,0.99994,0.0,0.01146]
[1778564010563,64.28,81245.59,0.0,0.99994,0.0,0.01146]
[1778564011907,64.28,81245.41,0.0,0.99994,0.0,0.01141]
[1778564016940,64.28,81245.71,0.0,0.99994,0.0,0.0114]
[1778564018778,64.28,81245.71,0.0,0.99994,0.0,0.0114]
[1778564018810,64.28,81245.71,0.0,0.99994,0.0,0.0114]
[1778564018954,64.28,81248.5,0.0,0.99994,0.0,0.01136]
[1778564020584,64.28,81249.29,0.0,0.99994,0.0,0.01135]
[1778564020810,64.28,81249.29,0.0,0.99994,0.0,0.01135]
[1778564020968,64.28,81253.47,0.0,0.99994,0.0,0.01128]
[1778564026003,64.28,81253.62,0.0,0.99994,0.0,0.01128]
[1778564028187,64.28,81254.27,0.0,0.99994,0.0,0.01127]
[1778564028311,64.28,81254.22,0.0,0.99994,0.0,0.01127]
[1778564035066,64.28,81252.31,0.0,0.99994,0.0,0.0113]
[1778564043199,64.28,81252.34,0.0,0.99994,0.0,0.0113]
[1778564043231,64.28,81247.75,0.0,0.99994,0.0,0.01137]
[1778564043309,64.28,81247.75,0.0,0.99994,0.0,0.01137]
[1778564044129,64.28,81243.9,0.0,0.99994,0.0,0.01143]
[1778564044871,64.28,81243.9,0.0,0.99994,0.0,0.01143]
[1778564045061,64.28,81243.9,0.0,0.99994,0.0,0.01143]
[1778564045136,64.28,81244.15,0.0,0.99994,0.0,0.01142]
[1778564050171,64.28,81242.94,0.0,0.99994,0.0,0.01144]
[1778564050775,64.28,81242.94,0.0,0.99994,0.0,0.01144]
[1778564050809,64.28,81242.94,0.0,0.99994,0.0,0.01144]
[1778564053192,64.28,81239.39,0.0,0.99994,0.0,0.0115]
[1778564056920,64.28,81237.77,0.0,0.99994,0.0,0.01152]
[1778564057065,64.28,81237.77,0.0,0.99994,0.0,0.01152]
[1778564057220,64.28,81237.51,0.0,0.99994,0.0,0.01153]
[1778564061248,64.28,81229.81,0.0,0.99994,0.0,0.01164]
[1778564062724,64.28,81229.81,0.0,0.99994,0.0,0.01164]
[1778564062810,64.28,81229.81,0.0,0.99994,0.0,0.01164]
[1778564068305,64.28,81224.51,0.0,0.99994,0.0,0.01173]
[1778564069304,64.28,81215.22,0.0,0.99993,0.0,0.01187]
[1778564070311,64.28,81210.3,0.0,0.99993,0.0,0.01195]
[1778564071831,64.28,81210.3,0.0,0.99993,0.0,0.01195]
[1778564071932,64.28,81208.43,0.0,0.99993,0.0,0.01192]
[1778564072555,64.28,81208.43,0.0,0.99993,0.0,0.01192]
[1778564072580,64.28,81202.15,0.0,0.99993,0.0,0.01202]
[1778564075740,64.28,81201.44,0.0,0.99993,0.0,0.01203]
[1778564075816,64.28,81201.44,0.0,0.99993,0.0,0.01203]
[1778564075841,64.28,81200.76,0.0,0.99993,0.0,0.01204]
[1778564076353,64.28,81198.33,0.0,0.99993,0.0,0.01208]
[1778564077292,64.28,81198.33,0.0,0.99993,0.0,0.01208]
[1778564077309,64.28,81198.33,0.0,0.99993,0.0,0.01208]
[1778564080785,64.28,81197.12,0.0,0.99993,0.0,0.0121]
[1778564080810,64.28,81197.12,0.0,0.99993,0.0,0.0121]
[1778564084041,64.28,81196.87,0.0,0.99993,0.0,0.0121]
[1778564084063,64.28,81196.87,0.0,0.99993,0.0,0.0121]
[1778564084142,64.28,81198.75,0.0,0.99993,0.0,0.01207]
[1778564085829,64.28,81198.52,0.0,0.99993,0.0,0.01208]
[1778564086058,64.28,81198.52,0.0,0.99993,0.0,0.01208]
[1778564087430,64.28,81173.84,0.0,0.99993,0.0,0.01248]
[1778564088437,64.28,81170.47,0.0,0.99993,0.0,0.01253]
[1778564091164,64.28,81170.32,0.0,0.99993,0.0,0.01253]
[1778564091309,64.28,81171.3,0.0,0.99993,0.0,0.01252]
[1778564093472,64.28,81174.18,0.0,0.99993,0.0,0.01247]
[1778564095114,64.28,81174.18,0.0,0.99993,0.0,0.01247]
[1778564095159,64.28,81177.06,0.0,0.99993,0.0,0.01242]
[1778564095307,64.28,81177.06,0.0,0.99993,0.0,0.01242]
[1778564096715,64.28,81177.87,0.0,0.99993,0.0,0.01241]
[1778564096816,64.28,81177.87,0.0,0.99993,0.0,0.01241]
[1778564096917,64.28,81177.01,0.0,0.99993,0.0,0.01242]
[1778564098559,64.28,81177.59,0.0,0.99993,0.0,0.01241]
[1778564101528,64.28,81184.33,0.0,0.99993,0.0,0.0123]
[1778564102535,64.28,81186.45,0.0,0.99993,0.0,0.01227]
[1778564104353,64.28,81187.83,0.0,0.99993,0.0,0.01225]
[1778564104426,64.28,81187.83,0.0,0.99993,0.0,0.01225]
[1778564104549,64.28,81187.86,0.0,0.99993,0.0,0.01225]
[1778564109584,64.28,81188.46,0.0,0.99993,0.0,0.01224]
[1778564112563,64.28,81189.07,0.0,0.99993,0.0,0.01223]
[1778564114597,64.28,81189.14,0.0,0.99993,0.0,0.01223]
[1778564114813,64.28,81189.14,0.0,0.99993,0.0,0.01223]
[1778564114912,64.28,81189.69,0.0,0.99993,0.0,0.01222]
[1778564120661,64.28,81189.29,0.0,0.99993,0.0,0.01222]
[1778564125702,64.28,81188.24,0.0,0.99993,0.0,0.01224]
[1778564130734,64.28,81188.2,0.0,0.99993,0.0,0.01224]
[1778564133612,64.28,81188.2,0.0,0.99993,0.0,0.01224]
[1778564133816,64.28,81188.2,0.0,0.99993,0.0,0.01224]
[1778564133821,64.28,81188.2,0.0,0.99993,0.0,0.01218]
[1778564139797,64.28,81188.41,0.0,0.99993,0.0,0.01218]
[1778564142718,64.28,81188.35,0.0,0.99993,0.0,0.01218]
[1778564142808,64.28,81188.35,0.0,0.99993,0.0,0.01218]
[1778564143827,64.28,81192.62,0.0,0.99993,0.0,0.01211]
[1778564145720,64.28,81191.52,0.0,0.99993,0.0,0.01213]
[1778564145813,64.28,81191.52,0.0,0.99993,0.0,0.01213]
[1778564146208,64.28,81192.48,0.0,0.99993,0.0,0.01211]
[1778564152890,64.28,81193.66,0.0,0.99993,0.0,0.01209]
[1778564154904,64.28,81199.48,0.0,0.99993,0.0,0.012]
[1778564156322,64.28,81199.48,0.0,0.99993,0.0,0.012]
[1778564156563,64.28,81199.48,0.0,0.99993,0.0,0.012]
[1778564156918,64.28,81204.28,0.0,0.99993,0.0,0.01193]
[1778564163968,64.28,81207.09,0.0,0.99993,0.0,0.01188]
[1778564166722,64.28,81208.07,0.0,0.99993,0.0,0.01187]
[1778564166812,64.28,81208.07,0.0,0.99993,0.0,0.01187]
[1778564166989,64.28,81208.11,0.0,0.99993,0.0,0.01187]
[1778564168459,64.28,81208.04,0.0,0.99993,0.0,0.01187]
[1778564168559,64.28,81208.04,0.0,0.99993,0.0,0.01187]
[1778564175047,64.28,81206.71,0.0,0.99993,0.0,0.01189]
[1778564179076,64.28,81206.94,0.0,0.99993,0.0,0.01188]
[1778564186346,64.28,81206.94,0.0,0.99993,0.0,0.01188]
[1778564186566,64.28,81206.9,0.0,0.99993,0.0,0.01188]
[1778564187193,64.28,81206.9,0.0,0.99993,0.0,0.01188]
[1778564187312,64.28,81206.9,0.0,0.99993,0.0,0.01188]
[1778564187294,64.28,81206.9,0.0,0.99993,0.0,0.01188]
[1778564193173,64.28,81206.81,0.0,0.99993,0.0,0.01183]
[1778564198208,64.28,81206.71,0.0,0.99993,0.0,0.01183]
[1778564203243,64.28,81206.84,0.0,0.99993,0.0,0.01183]
[1778564208278,64.28,81207.66,0.0,0.99993,0.0,0.01182]
[1778564213313,64.28,81208.46,0.0,0.99993,0.0,0.0118]
[1778564217120,64.28,81208.11,0.0,0.99993,0.0,0.01181]
[1778564217314,64.28,81208.11,0.0,0.99993,0.0,0.01181]
[1778564217341,64.28,81208.09,0.0,0.99993,0.0,0.01181]
[1778564217993,64.28,81208.09,0.0,0.99993,0.0,0.01181]
[1778564218063,64.28,81208.09,0.0,0.99993,0.0,0.01181]
[1778564223383,64.28,81207.54,0.0,0.99993,0.0,0.01182]
[1778564228418,64.28,81207.68,0.0,0.99993,0.0,0.01181]
[1778564235001,64.28,81207.68,0.0,0.99993,0.0,0.01181]
[1778564235052,64.28,81207.68,0.0,0.99993,0.0,0.01181]
[1778564235061,64.28,81207.68,0.0,0.99993,0.0,0.01181]
[1778564235153,64.28,81207.68,0.0,0.99993,0.0,0.01181]
[1778564240503,64.28,81207.63,0.0,0.99993,0.0,0.01182]
[1778564247552,64.28,81210.57,0.0,0.99993,0.0,0.01177]
[1778564249875,64.28,81210.64,0.0,0.99993,0.0,0.01177]
[1778564250065,64.28,81210.64,0.0,0.99993,0.0,0.01177]
[1778564250082,64.28,81210.64,0.0,0.99993,0.0,0.01177]
[1778564250622,64.28,81210.64,0.0,0.99993,0.0,0.01177]
[1778564250809,64.28,81210.64,0.0,0.99993,0.0,0.01177]
[1778564251580,64.28,81210.47,0.0,0.99994,0.0,0.01171]
[1778564259642,64.28,81210.54,0.0,0.99994,0.0,0.01171]
[1778564264677,64.28,81212.74,0.0,0.99994,0.0,0.01168]
[1778564265778,64.28,81212.74,0.0,0.99994,0.0,0.01168]
[1778564265809,64.28,81212.74,0.0,0.99994,0.0,0.01168]
[1778564265879,64.28,81222.78,0.0,0.99994,0.0,0.01152]
[1778564266691,64.28,81223.42,0.0,0.99994,0.0,0.01151]
[1778564267787,64.28,81223.42,0.0,0.99994,0.0,0.01151]
[1778564267812,64.28,81223.42,0.0,0.99994,0.0,0.01151]
[1778564272733,64.28,81218.66,0.0,0.99994,0.0,0.01159]
[1778564273656,64.28,81218.66,0.0,0.99994,0.0,0.01159]
[1778564273811,64.28,81218.66,0.0,0.99994,0.0,0.01159]
[1778564274424,64.28,81218.66,0.0,0.99994,0.0,0.01159]
[1778564273901,64.28,81215.88,0.0,0.99994,0.0,0.01163]
[1778564274566,64.28,81215.88,0.0,0.99994,0.0,0.01163]
[1778564279784,64.28,81215.38,0.0,0.99994,0.0,0.01164]
[1778564282805,64.28,81212.62,0.0,0.99994,0.0,0.01168]
[1778564283812,64.28,81208.62,0.0,0.99994,0.0,0.01174]
[1778564285208,64.28,81208.62,0.0,0.99994,0.0,0.01174]
[1778564285316,64.28,81208.62,0.0,0.99994,0.0,0.01174]
[1778564285417,64.28,81208.44,0.0,0.99994,0.0,0.01175]
[1778564286218,64.28,81208.44,0.0,0.99994,0.0,0.01175]
[1778564286311,64.28,81208.44,0.0,0.99994,0.0,0.01175]
[1778564291868,64.28,81208.27,0.0,0.99994,0.0,0.01175]
[1778564296907,64.28,81207.31,0.0,0.99993,0.0,0.01176]
[1778564299121,64.28,81207.27,0.0,0.99993,0.0,0.01176]
[1778564299310,64.28,81207.27,0.0,0.99993,0.0,0.01176]
[1778564299410,64.28,81207.27,0.0,0.99993,0.0,0.01176]
[1778564300043,64.28,81207.27,0.0,0.99993,0.0,0.01176]
[1778564300061,64.28,81207.27,0.0,0.99993,0.0,0.01176]
[1778564305970,64.28,81207.45,0.0,0.99993,0.0,0.01176]
[1778564313717,64.28,81207.29,0.0,0.99993,0.0,0.01176]
[1778564313812,64.28,81207.29,0.0,0.99993,0.0,0.01176]
[1778564314102,64.28,81207.29,0.0,0.99993,0.0,0.01176]
[1778564314313,64.28,81207.29,0.0,0.99993,0.0,0.01176]
[1778564314372,64.28,81207.22,0.0,0.99994,0.0,0.01171]
[1778564320075,64.28,81207.34,0.0,0.99994,0.0,0.0117]
[1778564324376,64.28,81207.34,0.0,0.99994,0.0,0.0117]
[1778564324436,64.28,81209.59,0.0,0.99994,0.0,0.01167]
[1778564324566,64.28,81209.59,0.0,0.99994,0.0,0.01167]
[1778564325082,64.28,81209.59,0.0,0.99994,0.0,0.01167]
[1778564325315,64.28,81209.59,0.0,0.99994,0.0,0.01167]
[1778564325329,64.28,81209.62,0.0,0.99994,0.0,0.01167]
[1778564331151,64.28,81210.66,0.0,0.99994,0.0,0.01165]
[1778564331564,64.28,81210.66,0.0,0.99994,0.0,0.01165]
[1778564331814,64.28,81210.66,0.0,0.99994,0.0,0.01165]
[1778564337382,64.28,81211.68,0.0,0.99994,0.0,0.01164]
[1778564338200,64.28,81216.6,0.0,0.99994,0.0,0.01156]
[1778564338544,64.28,81216.6,0.0,0.99994,0.0,0.01156]
[1778564338561,64.28,81216.6,0.0,0.99994,0.0,0.01156]
[1778564339207,64.28,81219.67,0.0,0.99994,0.0,0.01152]
[1778564339837,64.28,81219.67,0.0,0.99994,0.0,0.01152]
[1778564340061,64.28,81219.67,0.0,0.99994,0.0,0.01152]
[1778564342228,64.28,81217.67,0.0,0.99994,0.0,0.01155]
[1778564347266,64.28,81217.69,0.0,0.99994,0.0,0.01155]
[1778564352301,64.28,81216.84,0.0,0.99994,0.0,0.01156]
[1778564353527,64.28,81216.84,0.0,0.99994,0.0,0.01156]
[1778564353559,64.28,81216.84,0.0,0.99994,0.0,0.01156]
[1778564353308,64.28,81219.73,0.0,0.99994,0.0,0.01151]
[1778564354315,64.28,81223.64,0.0,0.99994,0.0,0.01145]
[1778564354687,64.28,81223.64,0.0,0.99994,0.0,0.01145]
[1778564354811,64.28,81223.64,0.0,0.99994,0.0,0.01145]
[1778564360357,64.28,81222.89,0.0,0.99994,0.0,0.01147]
[1778564367406,64.28,81222.65,0.0,0.99994,0.0,0.01147]
[1778564372451,64.28,81221.68,0.0,0.99994,0.0,0.01143]
[1778564374365,64.28,81221.68,0.0,0.99994,0.0,0.01143]
[1778564374562,64.28,81221.68,0.0,0.99994,0.0,0.01143]
[1778564374455,64.28,81223.34,0.0,0.99994,0.0,0.0114]
[1778564375462,64.28,81225.45,0.0,0.99994,0.0,0.01137]
[1778564375766,64.28,81225.45,0.0,0.99994,0.0,0.01137]
[1778564375812,64.28,81225.45,0.0,0.99994,0.0,0.01137]
[1778564380497,64.28,81236.41,0.0,0.99994,0.0,0.01121]
[1778564381504,64.28,81251.11,0.0,0.99994,0.0,0.01099]
[1778564382511,64.28,81261.49,0.0,0.99994,0.0,0.01084]
[1778564383518,64.28,81262.04,0.0,0.99994,0.0,0.01083]
[1778564384889,64.28,81262.07,0.0,0.99994,0.0,0.01083]
[1778564385061,64.28,81262.07,0.0,0.99994,0.0,0.01083]
[1778564385532,64.28,81261.88,0.0,0.99994,0.0,0.01083]
[1778564386829,64.28,81262.54,0.0,0.99994,0.0,0.01082]
[1778564387058,64.28,81262.54,0.0,0.99994,0.0,0.01082]
[1778564391993,64.28,81262.28,0.0,0.99994,0.0,0.01083]
[1778564392060,64.28,81262.28,0.0,0.99994,0.0,0.01083]
[1778564392581,64.28,81262.38,0.0,0.99994,0.0,0.01083]
[1778564392987,64.28,81262.38,0.0,0.99994,0.0,0.01083]
[1778564393068,64.28,81262.38,0.0,0.99994,0.0,0.01083]
[1778564394600,64.28,81255.23,0.0,0.99994,0.0,0.01093]
[1778564396414,64.28,81255.71,0.0,0.99994,0.0,0.01092]
[1778564396567,64.28,81255.71,0.0,0.99994,0.0,0.01092]
[1778564400024,64.28,81255.72,0.0,0.99994,0.0,0.01092]
[1778564400063,64.28,81255.72,0.0,0.99994,0.0,0.01092]
[1778564400164,64.28,81254.52,0.0,0.99994,0.0,0.01094]
[1778564400642,64.28,81252.52,0.0,0.99994,0.0,0.01097]
[1778564402410,64.28,81252.52,0.0,0.99994,0.0,0.01097]
[1778564402580,64.28,81252.52,0.0,0.99994,0.0,0.01097]
[1778564403663,64.28,81250.01,0.0,0.99994,0.0,0.01101]
[1778564404670,64.28,81248.36,0.0,0.99994,0.0,0.01103]
[1778564407691,64.28,81246.27,0.0,0.99994,0.0,0.01106]
[1778564409841,64.28,81247.2,0.0,0.99994,0.0,0.01105]
[1778564410061,64.28,81247.2,0.0,0.99994,0.0,0.01105]
[1778564410161,64.28,81247.04,0.0,0.99994,0.0,0.01105]
[1778564411619,64.28,81247.04,0.0,0.99994,0.0,0.01105]
[1778564411813,64.28,81246.77,0.0,0.99994,0.0,0.01105]
[1778564416695,64.28,81245.11,0.0,0.99994,0.0,0.01108]
[1778564416809,64.28,81245.11,0.0,0.99994,0.0,0.01108]
[1778564416909,64.28,81245.11,0.0,0.99994,0.0,0.01108]
[1778564417736,64.28,81245.11,0.0,0.99994,0.0,0.01108]
[1778564417814,64.28,81245.11,0.0,0.99994,0.0,0.01108]
[1778564423803,64.28,81245.12,0.0,0.99994,0.0,0.01108]
[1778564429845,64.28,81245.02,0.0,0.99994,0.0,0.01108]
[1778564430658,64.28,81245.02,0.0,0.99994,0.0,0.01108]
[1778564430816,64.28,81245.02,0.0,0.99994,0.0,0.01108]
[1778564430852,64.28,81245.16,0.0,0.99994,0.0,0.01108]
[1778564431868,64.28,81245.16,0.0,0.99994,0.0,0.01108]
[1778564432064,64.28,81245.16,0.0,0.99994,0.0,0.01108]
[1778564436909,64.28,81245.03,0.0,0.99994,0.0,0.01102]
[1778564437064,64.28,81245.03,0.0,0.99994,0.0,0.01102]
[1778564443596,64.28,81243.89,0.0,0.99994,0.0,0.01104]
[1778564443597,64.28,81243.45,0.0,0.99994,0.0,0.01105]
[1778564443808,64.28,81243.45,0.0,0.99994,0.0,0.01105]
[1778564443945,64.28,81243.19,0.0,0.99994,0.0,0.01105]
[1778564445331,64.28,81243.19,0.0,0.99994,0.0,0.01105]
[1778564445561,64.28,81243.19,0.0,0.99994,0.0,0.01105]
[1778564450994,64.28,81243.85,0.0,0.99994,0.0,0.01104]
[1778564456030,64.28,81243.86,0.0,0.99994,0.0,0.01104]
[1778564461067,64.28,81243.22,0.0,0.99994,0.0,0.01105]
[1778564462934,64.28,81243.18,0.0,0.99994,0.0,0.01105]
[1778564465313,64.28,81243.05,0.0,0.99994,0.0,0.01105]
[1778564465558,64.28,81243.05,0.0,0.99994,0.0,0.01105]
[1778564471140,64.28,81242.59,0.0,0.99994,0.0,0.01106]
[1778564473298,64.28,81242.59,0.0,0.99994,0.0,0.01106]
[1778564473310,64.28,81242.59,0.0,0.99994,0.0,0.01106]
[1778564473314,64.28,81235.3,0.0,0.99994,0.0,0.01117]
[1778564474088,64.28,81235.3,0.0,0.99994,0.0,0.01117]
[1778564474161,64.28,81231.25,0.0,0.99994,0.0,0.01123]
[1778564475057,64.28,81231.25,0.0,0.99994,0.0,0.01123]
[1778564475168,64.28,81232.65,0.0,0.99994,0.0,0.01121]
[1778564475831,64.28,81232.65,0.0,0.99994,0.0,0.01121]
[1778564476063,64.28,81232.65,0.0,0.99994,0.0,0.01121]
[1778564476175,64.28,81236.71,0.0,0.99994,0.0,0.01115]
[1778564477182,64.28,81238.55,0.0,0.99994,0.0,0.01112]
[1778564478189,64.28,81236.48,0.0,0.99994,0.0,0.01115]
[1778564481868,64.28,81235.69,0.0,0.99994,0.0,0.01116]
[1778564482066,64.28,81235.69,0.0,0.99994,0.0,0.01116]
[1778564484231,64.28,81236.88,0.0,0.99994,0.0,0.01114]
[1778564485238,64.28,81238.26,0.0,0.99994,0.0,0.01112]
[1778564490273,64.28,81238.36,0.0,0.99994,0.0,0.01112]
[1778564495310,64.28,81238.89,0.0,0.99994,0.0,0.01106]
[1778564497552,64.28,81237.9,0.0,0.99994,0.0,0.01107]
[1778564498562,64.28,81237.9,0.0,0.99994,0.0,0.01107]
[1778564498589,64.28,81237.94,0.0,0.99994,0.0,0.01107]
[1778564499087,64.28,81237.94,0.0,0.99994,0.0,0.01107]
[1778564499312,64.28,81237.94,0.0,0.99994,0.0,0.01107]
[1778564506386,64.28,81238.2,0.0,0.99994,0.0,0.01107]
[1778564508283,64.28,81240.28,0.0,0.99994,0.0,0.01104]
[1778564508311,64.28,81240.28,0.0,0.99994,0.0,0.01104]
[1778564509641,64.28,81241.42,0.0,0.99994,0.0,0.01102]
[1778564509659,64.28,81240.29,0.0,0.99994,0.0,0.01104]
[1778564509815,64.28,81240.29,0.0,0.99994,0.0,0.01104]
[1778564515449,64.28,81240.82,0.0,0.99994,0.0,0.01103]
[1778564517124,64.28,81240.23,0.0,0.99994,0.0,0.01104]
[1778564517314,64.28,81240.23,0.0,0.99994,0.0,0.01104]
[1778564521360,64.28,81240.68,0.0,0.99994,0.0,0.01103]
[1778564521562,64.28,81240.68,0.0,0.99994,0.0,0.01103]
[1778564521699,64.28,81240.68,0.0,0.99994,0.0,0.01103]
[1778564521816,64.28,81240.84,0.0,0.99994,0.0,0.01103]
[1778564522498,64.28,81240.93,0.0,0.99994,0.0,0.01103]
[1778564527533,64.28,81240.69,0.0,0.99994,0.0,0.01103]
[1778564531471,64.28,81241.13,0.0,0.99994,0.0,0.01103]
[1778564531561,64.28,81241.13,0.0,0.99994,0.0,0.01103]
[1778564534583,64.28,81236.82,0.0,0.99994,0.0,0.01109]
[1778564535633,64.28,81236.82,0.0,0.99994,0.0,0.01109]
[1778564535664,64.28,81236.65,0.0,0.99994,0.0,0.01109]
[1778564535810,64.28,81236.65,0.0,0.99994,0.0,0.01109]
[1778564541632,64.28,81236.42,0.0,0.99994,0.0,0.0111]
[1778564546667,64.28,81235.7,0.0,0.99994,0.0,0.01111]
[1778564551702,64.28,81236.22,0.0,0.99994,0.0,0.01104]
[1778564553038,64.28,81236.66,0.0,0.99994,0.0,0.01104]
[1778564553060,64.28,81236.66,0.0,0.99994,0.0,0.01104]
[1778564558752,64.28,81237.35,0.0,0.99994,0.0,0.01103]
[1778564560460,64.28,81237.13,0.0,0.99994,0.0,0.01103]
[1778564560562,64.28,81237.13,0.0,0.99994,0.0,0.01103]
[1778564561862,64.28,81237.1,0.0,0.99994,0.0,0.01103]
[1778564562062,64.28,81237.1,0.0,0.99994,0.0,0.01103]
[1778564562780,64.28,81236.49,0.0,0.99994,0.0,0.01104]
[1778564574864,64.28,81236.41,0.0,0.99994,0.0,0.01104]
[1778564578655,64.28,81236.29,0.0,0.99994,0.0,0.01104]
[1778564578659,64.28,81243.22,0.0,0.99994,0.0,0.01094]
[1778564578808,64.28,81243.22,0.0,0.99994,0.0,0.01094]
[1778564584934,64.28,81247.26,0.0,0.99994,0.0,0.01088]
[1778564586776,64.28,81247.26,0.0,0.99994,0.0,0.01088]
[1778564586811,64.28,81246.63,0.0,0.99994,0.0,0.01089]
[1778564590203,64.28,81247.32,0.0,0.99994,0.0,0.01088]
[1778564590310,64.28,81247.32,0.0,0.99994,0.0,0.01088]
[1778564590411,64.28,81251.72,0.0,0.99994,0.0,0.01082]
[1778564591690,64.28,81251.72,0.0,0.99994,0.0,0.01082]
[1778564591812,64.28,81253.0,0.0,0.99994,0.0,0.0108]
[1778564592997,64.28,81255.09,0.0,0.99994,0.0,0.01077]
[1778564599039,64.28,81255.84,0.0,0.99994,0.0,0.01076]
[1778564605081,64.28,81255.33,0.0,0.99994,0.0,0.01077]
[1778564607546,64.28,81255.57,0.0,0.99994,0.0,0.01076]
[1778564607560,64.28,81255.57,0.0,0.99994,0.0,0.01076]
[1778564609505,64.28,81255.57,0.0,0.99994,0.0,0.01076]
[1778564609560,64.28,81255.57,0.0,0.99994,0.0,0.01076]
[1778564609606,64.28,81255.62,0.0,0.99994,0.0,0.01076]
[1778564614239,64.28,81256.59,0.0,0.99994,0.0,0.0107]
[1778564614312,64.28,81256.59,0.0,0.99994,0.0,0.0107]
[1778564620186,64.28,81257.64,0.0,0.99994,0.0,0.01068]
[1778564625046,64.28,81258.67,0.0,0.99994,0.0,0.01067]
[1778564625063,64.28,81258.67,0.0,0.99994,0.0,0.01067]
[1778564627070,64.28,81259.01,0.0,0.99994,0.0,0.01066]
[1778564627309,64.28,81259.01,0.0,0.99994,0.0,0.01066]
[1778564627409,64.28,81258.49,0.0,0.99994,0.0,0.01067]
[1778564633278,64.28,81260.37,0.0,0.99994,0.0,0.01064]
[1778564635444,64.28,81260.45,0.0,0.99994,0.0,0.01064]
[1778564635559,64.28,81260.45,0.0,0.99994,0.0,0.01064]
[1778564645421,64.28,81261.32,0.0,0.99994,0.0,0.01063]
[1778564645565,64.28,81261.32,0.0,0.99994,0.0,0.01063]
[1778564647805,64.28,81260.75,0.0,0.99994,0.0,0.01064]
[1778564648068,64.28,81259.76,0.0,0.99994,0.0,0.01065]
[1778564648387,64.28,81259.75,0.0,0.99994,0.0,0.01065]
[1778564653534,64.28,81258.22,0.0,0.99994,0.0,0.01067]
[1778564653559,64.28,81258.22,0.0,0.99994,0.0,0.01067]
[1778564659461,64.28,81259.16,0.0,0.99994,0.0,0.01066]
[1778564660793,64.28,81259.16,0.0,0.99994,0.0,0.01066]
[1778564660818,64.28,81259.16,0.0,0.99994,0.0,0.01066]
[1778564661475,64.28,81259.46,0.0,0.99994,0.0,0.01065]
[1778564663281,64.28,81258.89,0.0,0.99994,0.0,0.01066]
[1778564663309,64.28,81258.89,0.0,0.99994,0.0,0.01066]
[1778564666960,64.28,81259.19,0.0,0.99994,0.0,0.01066]
[1778564667517,64.28,81249.41,0.0,0.99994,0.0,0.0108]
[1778564668524,64.28,81240.05,0.0,0.99994,0.0,0.01093]
[1778564669531,64.28,81239.49,0.0,0.99994,0.0,0.01094]
[1778564670233,64.28,81239.49,0.0,0.99994,0.0,0.01094]
[1778564670311,64.28,81239.49,0.0,0.99994,0.0,0.01094]
[1778564671545,64.28,81239.3,0.0,0.99994,0.0,0.01089]
[1778564676580,64.28,81237.73,0.0,0.99994,0.0,0.01091]
[1778564677587,64.28,81235.61,0.0,0.99994,0.0,0.01094]
[1778564684636,64.28,81234.61,0.0,0.99994,0.0,0.01096]
[1778564689671,64.28,81234.7,0.0,0.99994,0.0,0.01096]
[1778564694706,64.28,81235.34,0.0,0.99994,0.0,0.01095]
[1778564699741,64.28,81235.45,0.0,0.99994,0.0,0.01095]
[1778564704776,64.28,81238.95,0.0,0.99994,0.0,0.0109]
[1778564707797,64.28,81241.03,0.0,0.99994,0.0,0.01087]
[1778564712832,64.28,81240.69,0.0,0.99994,0.0,0.01087]
[1778564716860,64.28,81250.04,0.0,0.99994,0.0,0.01074]
[1778564721895,64.28,81248.79,0.0,0.99994,0.0,0.01075]
[1778564726930,64.28,81249.15,0.0,0.99994,0.0,0.01075]
[1778564731965,64.28,81248.4,0.0,0.99994,0.0,0.01071]
[1778564738007,64.28,81248.42,0.0,0.99994,0.0,0.01071]
[1778564744049,64.28,81247.5,0.0,0.99994,0.0,0.01072]
[1778564750091,64.28,81247.75,0.0,0.99994,0.0,0.01072]
[1778564754123,64.28,81245.2,0.0,0.99994,0.0,0.01075]
[1778564758151,64.28,81249.76,0.0,0.99994,0.0,0.01069]
[1778564763186,64.28,81251.11,0.0,0.99994,0.0,0.01067]
[1778564768221,64.28,81250.04,0.0,0.99994,0.0,0.01068]
[1778564775272,64.28,81245.8,0.0,0.99994,0.0,0.01074]
[1778564779298,64.28,81243.05,0.0,0.99994,0.0,0.01078]
[1778564785340,64.28,81243.05,0.0,0.99994,0.0,0.01078]
[1778564790375,64.28,81242.8,0.0,0.99994,0.0,0.01079]
[1778564794405,64.28,81241.7,0.0,0.99994,0.0,0.01075]
[1778564799440,64.28,81240.49,0.0,0.99994,0.0,0.01077]
[1778564808503,64.28,81239.92,0.0,0.99994,0.0,0.01077]
[1778564813538,64.28,81240.24,0.0,0.99994,0.0,0.01077]
[1778564818573,64.28,81239.42,0.0,0.99994,0.0,0.01078]
[1778564824615,64.28,81238.5,0.0,0.99994,0.0,0.01079]
[1778564829650,64.28,81239.67,0.0,0.99994,0.0,0.01078]
[1778564834685,64.28,81240.33,0.0,0.99994,0.0,0.01077]
[1778564839720,64.28,81240.27,0.0,0.99994,0.0,0.01077]
[1778564844755,64.28,81240.54,0.0,0.99994,0.0,0.01076]
[1778564849790,64.28,81239.46,0.0,0.99994,0.0,0.01078]
[1778564851804,64.28,81239.48,0.0,0.99994,0.0,0.01073]
[1778564856839,64.28,81239.75,0.0,0.99994,0.0,0.01072]
[1778564862881,64.28,81239.71,0.0,0.99994,0.0,0.01072]
[1778564867916,64.28,81240.76,0.0,0.99994,0.0,0.01071]
[1778564872951,64.28,81240.59,0.0,0.99994,0.0,0.01071]
[1778564877988,64.28,81241.88,0.0,0.99994,0.0,0.01069]
[1778564883023,64.28,81239.21,0.0,0.99994,0.0,0.01073]
[1778564886044,64.28,81241.25,0.0,0.99994,0.0,0.0107]
[1778564892086,64.28,81239.8,0.0,0.99994,0.0,0.01072]
[1778564898129,64.28,81239.8,0.0,0.99994,0.0,0.01072]
[1778564903163,64.28,81238.86,0.0,0.99994,0.0,0.01074]
[1778564908199,64.28,81238.13,0.0,0.99994,0.0,0.01075]
[1778564914241,64.28,81240.73,0.0,0.99994,0.0,0.01066]
[1778564916255,64.28,81238.71,0.0,0.99994,0.0,0.01068]
[1778564921290,64.28,81238.16,0.0,0.99994,0.0,0.01069]
[1778564928339,64.28,81239.09,0.0,0.99994,0.0,0.01068]
[1778564933374,64.28,81239.52,0.0,0.99994,0.0,0.01067]
[1778564934381,64.28,81242.07,0.0,0.99994,0.0,0.01064]
[1778564935388,64.28,81244.07,0.0,0.99994,0.0,0.01061]
[1778564940423,64.28,81243.82,0.0,0.99994,0.0,0.01061]
[1778564946466,64.28,81243.67,0.0,0.99994,0.0,0.01061]
[1778564951500,64.28,81244.15,0.0,0.99994,0.0,0.01061]
[1778564958549,64.28,81243.82,0.0,0.99994,0.0,0.01061]
[1778564962581,64.28,81241.62,0.0,0.99994,0.0,0.01064]
[1778564967616,64.28,81241.03,0.0,0.99994,0.0,0.01065]
[1778564978693,64.28,81241.44,0.0,0.99994,0.0,0.01059]
[1778564984735,64.28,81241.54,0.0,0.99994,0.0,0.01059]
[1778564990777,64.28,81241.31,0.0,0.99994,0.0,0.01059]
[1778564997024,64.28,81241.26,0.0,0.99994,0.0,0.01059]
[1778565000847,64.28,81244.3,0.0,0.99994,0.0,0.01055]
[1778565005882,64.28,81244.96,0.0,0.99994,0.0,0.01054]
[1778565010917,64.28,81244.67,0.0,0.99994,0.0,0.01055]
[1778565017966,64.28,81244.07,0.0,0.99994,0.0,0.01055]
[1778565019980,64.28,81238.78,0.0,0.99994,0.0,0.01063]
[1778565020987,64.28,81236.21,0.0,0.99994,0.0,0.01067]
[1778565024009,64.28,81227.01,0.0,0.99994,0.0,0.0108]
[1778565032064,64.28,81226.6,0.0,0.99994,0.0,0.01075]
[1778565044148,64.28,81224.71,0.0,0.99994,0.0,0.01078]
[1778565045155,64.28,81221.31,0.0,0.99994,0.0,0.01083]
[1778565050190,64.28,81221.6,0.0,0.99994,0.0,0.01082]
[1778565055225,64.28,81221.59,0.0,0.99994,0.0,0.01082]
[1778565061267,64.28,81220.69,0.0,0.99994,0.0,0.01084]
[1778565067309,64.28,81220.59,0.0,0.99994,0.0,0.01084]
[1778565069323,64.28,81216.37,0.0,0.99994,0.0,0.0109]
[1778565070330,64.28,81210.64,0.0,0.99994,0.0,0.01098]
[1778565072269,64.28,81206.73,0.0,0.99994,0.0,0.01104]
[1778565075365,64.28,81203.83,0.0,0.99994,0.0,0.01108]
[1778565081167,64.28,81202.19,0.0,0.99994,0.0,0.01111]
[1778565084567,64.28,81203.32,0.0,0.99994,0.0,0.01109]
[1778565090470,64.28,81202.28,0.0,0.99994,0.0,0.01111]
[1778565091477,64.28,81200.82,0.0,0.99994,0.0,0.01107]
[1778565092330,64.28,81200.82,0.0,0.99994,0.0,0.01107]
[1778565092562,64.28,81200.82,0.0,0.99994,0.0,0.01107]
[1778565092811,64.28,81200.82,0.0,0.99994,0.0,0.01107]
[1778565093058,64.28,81200.82,0.0,0.99994,0.0,0.01107]
[1778565093111,64.28,81200.99,0.0,0.99994,0.0,0.01107]
[1778565099533,64.28,81201.98,0.0,0.99994,0.0,0.01105]
[1778565101964,64.28,81202.01,0.0,0.99994,0.0,0.01105]
[1778565102062,64.28,81202.01,0.0,0.99994,0.0,0.01105]
[1778565102065,64.28,81202.01,0.0,0.99994,0.0,0.01105]
[1778565102482,64.28,81202.01,0.0,0.99994,0.0,0.01105]
[1778565102562,64.28,81202.01,0.0,0.99994,0.0,0.01105]
[1778565105575,64.28,81206.95,0.0,0.99994,0.0,0.01098]
[1778565106435,64.28,81206.95,0.0,0.99994,0.0,0.01098]
[1778565106561,64.28,81206.95,0.0,0.99994,0.0,0.01098]
[1778565106825,64.28,81206.95,0.0,0.99994,0.0,0.01098]
[1778565107066,64.28,81206.95,0.0,0.99994,0.0,0.01098]
[1778565107120,64.28,81208.07,0.0,0.99994,0.0,0.01097]
[1778565113631,64.28,81209.87,0.0,0.99994,0.0,0.01094]
[1778565116719,64.28,81210.14,0.0,0.99994,0.0,0.01093]
[1778565116812,64.28,81210.14,0.0,0.99994,0.0,0.01093]
[1778565116910,64.28,81211.04,0.0,0.99994,0.0,0.01092]
[1778565117479,64.28,81211.04,0.0,0.99994,0.0,0.01092]
[1778565117559,64.28,81211.04,0.0,0.99994,0.0,0.01092]
[1778565118668,64.28,81214.32,0.0,0.99994,0.0,0.01087]
[1778565121343,64.28,81214.54,0.0,0.99994,0.0,0.01087]
[1778565121562,64.28,81214.58,0.0,0.99994,0.0,0.01087]
[1778565121599,64.28,81214.58,0.0,0.99994,0.0,0.01087]
[1778565121810,64.28,81214.58,0.0,0.99994,0.0,0.01087]
[1778565121910,64.28,81215.09,0.0,0.99994,0.0,0.01086]
[1778565125380,64.28,81214.21,0.0,0.99994,0.0,0.01088]
[1778565125561,64.28,81214.21,0.0,0.99994,0.0,0.01088]
[1778565125658,64.28,81214.21,0.0,0.99994,0.0,0.01088]
[1778565130752,64.28,81214.48,0.0,0.99994,0.0,0.01087]
[1778565136795,64.28,81214.45,0.0,0.99994,0.0,0.01087]
[1778565139816,64.28,81211.5,0.0,0.99994,0.0,0.01092]
[1778565140823,64.28,81207.51,0.0,0.99994,0.0,0.01097]
[1778565142351,64.28,81207.51,0.0,0.99994,0.0,0.01097]
[1778565142558,64.28,81207.47,0.0,0.99994,0.0,0.01097]
[1778565148879,64.28,81207.88,0.0,0.99994,0.0,0.01097]
[1778565152907,64.28,81207.93,0.0,0.99994,0.0,0.01091]
[1778565153900,64.28,81207.93,0.0,0.99994,0.0,0.01091]
[1778565154061,64.28,81207.93,0.0,0.99994,0.0,0.01091]
[1778565154105,64.28,81207.84,0.0,0.99994,0.0,0.01091]
[1778565155059,64.28,81207.84,0.0,0.99994,0.0,0.01091]
[1778565155308,64.28,81207.84,0.0,0.99994,0.0,0.01091]
[1778565155062,64.28,81203.13,0.0,0.99994,0.0,0.01098]
[1778565155928,64.28,81200.52,0.0,0.99994,0.0,0.01102]
[1778565161970,64.28,81198.64,0.0,0.99994,0.0,0.01105]
[1778565163154,64.28,81198.64,0.0,0.99994,0.0,0.01105]
[1778565163312,64.28,81198.64,0.0,0.99994,0.0,0.01105]
[1778565163252,64.28,81198.99,0.0,0.99994,0.0,0.01104]
[1778565163739,64.28,81198.99,0.0,0.99994,0.0,0.01104]
[1778565163815,64.28,81198.99,0.0,0.99994,0.0,0.01104]
[1778565163984,64.28,81199.17,0.0,0.99994,0.0,0.01104]
[1778565170026,64.28,81199.87,0.0,0.99994,0.0,0.01103]
[1778565175061,64.28,81199.9,0.0,0.99994,0.0,0.01103]
[1778565181103,64.28,81200.33,0.0,0.99994,0.0,0.01102]
[1778565186139,64.28,81199.59,0.0,0.99994,0.0,0.01103]
[1778565191174,64.28,81203.62,0.0,0.99994,0.0,0.01098]
[1778565192346,64.28,81203.62,0.0,0.99994,0.0,0.01098]
[1778565192379,64.28,81205.17,0.0,0.99994,0.0,0.01095]
[1778565192562,64.28,81205.17,0.0,0.99994,0.0,0.01095]
[1778565193289,64.28,81205.17,0.0,0.99994,0.0,0.01095]
[1778565193313,64.28,81205.17,0.0,0.99994,0.0,0.01095]
[1778565193390,64.28,81205.12,0.0,0.99994,0.0,0.01095]
[1778565201244,64.28,81205.39,0.0,0.99994,0.0,0.01095]
[1778565206279,64.28,81205.26,0.0,0.99994,0.0,0.01095]
[1778565206536,64.28,81205.26,0.0,0.99994,0.0,0.01095]
[1778565206560,64.28,81205.26,0.0,0.99994,0.0,0.01095]
[1778565207252,64.28,81205.26,0.0,0.99994,0.0,0.01095]
[1778565207311,64.28,81205.26,0.0,0.99994,0.0,0.01095]
[1778565207353,64.28,81207.57,0.0,0.99994,0.0,0.01092]
[1778565213328,64.28,81211.78,0.0,0.99994,0.0,0.0108]
[1778565214356,64.28,81211.78,0.0,0.99994,0.0,0.0108]
[1778565214398,64.28,81213.01,0.0,0.99994,0.0,0.01078]
[1778565214563,64.28,81213.01,0.0,0.99994,0.0,0.01078]
[1778565215203,64.28,81213.01,0.0,0.99994,0.0,0.01078]
[1778565215310,64.28,81213.01,0.0,0.99994,0.0,0.01078]
[1778565215342,64.28,81213.43,0.0,0.99994,0.0,0.01078]
[1778565227426,64.28,81213.88,0.0,0.99994,0.0,0.01077]
[1778565231247,64.28,81215.08,0.0,0.99994,0.0,0.01075]
[1778565231314,64.28,81215.08,0.0,0.99994,0.0,0.01075]
[1778565231341,64.28,81215.08,0.0,0.99994,0.0,0.01075]
[1778565232287,64.28,81215.08,0.0,0.99994,0.0,0.01075]
[1778565232313,64.28,81215.08,0.0,0.99994,0.0,0.01075]
[1778565236489,64.28,81217.8,0.0,0.99994,0.0,0.01072]
[1778565238146,64.28,81217.8,0.0,0.99994,0.0,0.01072]
[1778565238310,64.28,81217.8,0.0,0.99994,0.0,0.01072]
[1778565238400,64.28,81218.61,0.0,0.99994,0.0,0.0107]
[1778565239060,64.28,81218.61,0.0,0.99994,0.0,0.0107]
[1778565239309,64.28,81218.61,0.0,0.99994,0.0,0.0107]
[1778565248573,64.28,81219.54,0.0,0.99994,0.0,0.01069]
[1778565250632,64.28,81219.54,0.0,0.99994,0.0,0.01069]
[1778565250809,64.28,81219.54,0.0,0.99994,0.0,0.01069]
[1778565250857,64.28,81219.52,0.0,0.99994,0.0,0.01069]
[1778565251558,64.28,81219.52,0.0,0.99994,0.0,0.01069]
[1778565251811,64.28,81219.52,0.0,0.99994,0.0,0.01069]
[1778565254615,64.28,81215.94,0.0,0.99994,0.0,0.01074]
[1778565255874,64.28,81215.94,0.0,0.99994,0.0,0.01074]
[1778565256061,64.28,81215.94,0.0,0.99994,0.0,0.01074]
[1778565262003,64.28,81216.25,0.0,0.99994,0.0,0.01074]
[1778565262060,64.28,81216.25,0.0,0.99994,0.0,0.01074]
[1778565262067,64.28,81215.91,0.0,0.99994,0.0,0.01074]
[1778565262724,64.28,81215.91,0.0,0.99994,0.0,0.01074]
[1778565262811,64.28,81215.91,0.0,0.99994,0.0,0.01074]
[1778565268713,64.28,81216.34,0.0,0.99994,0.0,0.01074]
[1778565271734,64.28,81216.02,0.0,0.99994,0.0,0.01069]
[1778565276769,64.28,81217.8,0.0,0.99994,0.0,0.01066]
[1778565278011,64.28,81217.8,0.0,0.99994,0.0,0.01066]
[1778565278059,64.28,81217.8,0.0,0.99994,0.0,0.01066]
[1778565278112,64.28,81217.6,0.0,0.99994,0.0,0.01067]
[1778565278941,64.28,81217.6,0.0,0.99994,0.0,0.01067]
[1778565279060,64.28,81217.6,0.0,0.99994,0.0,0.01067]
[1778565286839,64.28,81216.78,0.0,0.99994,0.0,0.01068]
[1778565289605,64.28,81216.92,0.0,0.99994,0.0,0.01067]
[1778565289811,64.28,81216.92,0.0,0.99994,0.0,0.01067]
[1778565290501,64.28,81216.92,0.0,0.99994,0.0,0.01067]
[1778565289860,64.28,81216.5,0.0,0.99994,0.0,0.01068]
[1778565290561,64.28,81216.5,0.0,0.99994,0.0,0.01068]
[1778565295902,64.28,81216.05,0.0,0.99994,0.0,0.01069]
[1778565297344,64.28,81216.05,0.0,0.99994,0.0,0.01069]
[1778565297440,64.28,81217.23,0.0,0.99994,0.0,0.01067]
[1778565297563,64.28,81217.23,0.0,0.99994,0.0,0.01067]
[1778565298128,64.28,81217.23,0.0,0.99994,0.0,0.01067]
[1778565298310,64.28,81217.23,0.0,0.99994,0.0,0.01067]
[1778565298410,64.28,81217.07,0.0,0.99994,0.0,0.01067]
[1778565303959,64.28,81216.59,0.0,0.99994,0.0,0.01068]
[1778565308994,64.28,81217.74,0.0,0.99994,0.0,0.01066]
[1778565311134,64.28,81218.04,0.0,0.99994,0.0,0.01066]
[1778565311314,64.28,81218.04,0.0,0.99994,0.0,0.01066]
[1778565314236,64.28,81217.96,0.0,0.99994,0.0,0.01066]
[1778565314310,64.28,81217.96,0.0,0.99994,0.0,0.01066]
[1778565314337,64.28,81217.11,0.0,0.99994,0.0,0.01067]
[1778565314982,64.28,81217.11,0.0,0.99994,0.0,0.01067]
[1778565315062,64.28,81217.11,0.0,0.99994,0.0,0.01067]
[1778565320071,64.28,81217.78,0.0,0.99994,0.0,0.01066]
[1778565323655,64.28,81217.32,0.0,0.99994,0.0,0.01067]
[1778565323811,64.28,81217.32,0.0,0.99994,0.0,0.01067]
[1778565324099,64.28,81217.04,0.0,0.99994,0.0,0.01067]
[1778565324603,64.28,81217.04,0.0,0.99994,0.0,0.01067]
[1778565324812,64.28,81217.04,0.0,0.99994,0.0,0.01067]
[1778565331148,64.28,81217.22,0.0,0.99994,0.0,0.01062]
[1778565333056,64.28,81217.18,0.0,0.99994,0.0,0.01062]
[1778565333312,64.28,81217.18,0.0,0.99994,0.0,0.01062]
[1778565333369,64.28,81216.69,0.0,0.99994,0.0,0.01062]
[1778565334012,64.28,81216.69,0.0,0.99994,0.0,0.01062]
[1778565334063,64.28,81216.69,0.0,0.99994,0.0,0.01062]
[1778565340211,64.28,81217.17,0.0,0.99994,0.0,0.01062]
[1778565344074,64.28,81217.7,0.0,0.99994,0.0,0.01061]
[1778565344312,64.28,81217.7,0.0,0.99994,0.0,0.01061]
[1778565344408,64.28,81216.75,0.0,0.99994,0.0,0.01062]
[1778565345282,64.28,81216.75,0.0,0.99994,0.0,0.01062]
[1778565345312,64.28,81216.75,0.0,0.99994,0.0,0.01062]
[1778565351288,64.28,81217.9,0.0,0.99994,0.0,0.01061]
[1778565353554,64.28,81217.98,0.0,0.99994,0.0,0.01061]
[1778565353569,64.28,81217.98,0.0,0.99994,0.0,0.01061]
[1778565354555,64.28,81218.11,0.0,0.99994,0.0,0.0106]
[1778565354309,64.28,81221.16,0.0,0.99994,0.0,0.01056]
[1778565354810,64.28,81221.16,0.0,0.99994,0.0,0.01056]
[1778565355450,64.28,81221.16,0.0,0.99994,0.0,0.01056]
[1778565355543,64.28,81225.11,0.0,0.99994,0.0,0.01051]
[1778565356323,64.28,81228.38,0.0,0.99994,0.0,0.01046]
[1778565357330,64.28,81236.77,0.0,0.99994,0.0,0.01034]
[1778565358337,64.28,81239.68,0.0,0.99994,0.0,0.0103]
[1778565359347,64.28,81242.82,0.0,0.99994,0.0,0.01026]
[1778565360177,64.28,81242.82,0.0,0.99994,0.0,0.01026]
[1778565360313,64.28,81242.82,0.0,0.99994,0.0,0.01026]
[1778565360353,64.28,81247.12,0.0,0.99994,0.0,0.0102]
[1778565361359,64.28,81253.37,0.0,0.99994,0.0,0.01011]
[1778565362366,64.28,81254.68,0.0,0.99994,0.0,0.0101]
[1778565364380,64.28,81250.18,0.0,0.99994,0.0,0.01016]
[1778565365387,64.28,81249.26,0.0,0.99994,0.0,0.01017]
[1778565366394,64.28,81245.74,0.0,0.99994,0.0,0.01022]
[1778565367403,64.28,81244.26,0.0,0.99994,0.0,0.01024]
[1778565367821,64.28,81244.26,0.0,0.99994,0.0,0.01024]
[1778565368062,64.28,81244.26,0.0,0.99994,0.0,0.01024]
[1778565373445,64.28,81244.54,0.0,0.99994,0.0,0.01024]
[1778565379487,64.28,81244.89,0.0,0.99994,0.0,0.01023]
[1778565381540,64.28,81245.65,0.0,0.99994,0.0,0.01022]
[1778565384032,64.28,81245.69,0.0,0.99994,0.0,0.01022]
[1778565384063,64.28,81245.69,0.0,0.99994,0.0,0.01022]
[1778565384562,64.28,81245.69,0.0,0.99994,0.0,0.01022]
[1778565384587,64.28,81246.31,0.0,0.99994,0.0,0.01021]
[1778565390564,64.28,81246.71,0.0,0.99994,0.0,0.01021]
[1778565391571,64.28,81246.68,0.0,0.99994,0.0,0.01015]
[1778565398620,64.28,81246.69,0.0,0.99994,0.0,0.01015]
[1778565399856,64.28,81246.69,0.0,0.99994,0.0,0.01015]
[1778565400060,64.28,81246.69,0.0,0.99994,0.0,0.01015]
[1778565405669,64.28,81247.38,0.0,0.99994,0.0,0.01014]
[1778565410704,64.28,81246.97,0.0,0.99994,0.0,0.01015]
[1778565412292,64.28,81246.97,0.0,0.99994,0.0,0.01015]
[1778565412312,64.28,81246.97,0.0,0.99994,0.0,0.01015]
[1778565412999,64.28,81246.43,0.0,0.99994,0.0,0.01016]
[1778565413059,64.28,81246.43,0.0,0.99994,0.0,0.01016]
[1778565413100,64.28,81245.76,0.0,0.99994,0.0,0.01017]
[1778565420774,64.28,81245.69,0.0,0.99994,0.0,0.01017]
[1778565425809,64.28,81245.66,0.0,0.99994,0.0,0.01017]
[1778565430844,64.28,81245.77,0.0,0.99994,0.0,0.01017]
[1778565442928,64.28,81245.91,0.0,0.99994,0.0,0.01016]
[1778565446186,64.28,81246.73,0.0,0.99994,0.0,0.01015]
[1778565446310,64.28,81246.73,0.0,0.99994,0.0,0.01015]
[1778565451991,64.28,81247.25,0.0,0.99994,0.0,0.0101]
[1778565458035,64.28,81247.02,0.0,0.99994,0.0,0.0101]
[1778565463070,64.28,81247.01,0.0,0.99994,0.0,0.0101]
[1778565468105,64.28,81246.6,0.0,0.99994,0.0,0.0101]
[1778565473140,64.28,81247.32,0.0,0.99994,0.0,0.01009]
[1778565480189,64.28,81247.94,0.0,0.99994,0.0,0.01009]
[1778565482100,64.28,81248.41,0.0,0.99994,0.0,0.01008]
[1778565482313,64.28,81248.41,0.0,0.99994,0.0,0.01008]
[1778565482940,64.28,81247.69,0.0,0.99994,0.0,0.01009]
[1778565483060,64.28,81247.69,0.0,0.99994,0.0,0.01009]
[1778565483212,64.28,81248.34,0.0,0.99994,0.0,0.01008]
[1778565489255,64.28,81248.14,0.0,0.99994,0.0,0.01008]
[1778565491520,64.28,81248.21,0.0,0.99994,0.0,0.01008]
[1778565491562,64.28,81248.21,0.0,0.99994,0.0,0.01008]
[1778565497311,64.28,81248.73,0.0,0.99994,0.0,0.01008]
[1778565499931,64.28,81248.39,0.0,0.99994,0.0,0.01008]
[1778565500063,64.28,81248.39,0.0,0.99994,0.0,0.01008]
[1778565500655,64.28,81248.39,0.0,0.99994,0.0,0.01008]
[1778565500660,64.28,81248.42,0.0,0.99994,0.0,0.01008]
[1778565500812,64.28,81248.42,0.0,0.99994,0.0,0.01008]
[1778565506374,64.28,81248.03,0.0,0.99994,0.0,0.01008]
[1778565510156,64.28,81246.82,0.0,0.99994,0.0,0.0101]
[1778565510308,64.28,81246.82,0.0,0.99994,0.0,0.0101]
[1778565511409,64.28,81245.6,0.0,0.99994,0.0,0.01007]
[1778565516444,64.28,81245.57,0.0,0.99994,0.0,0.01007]
[1778565520472,64.28,81239.3,0.0,0.99994,0.0,0.01015]
[1778565520755,64.28,81239.3,0.0,0.99994,0.0,0.01015]
[1778565520810,64.28,81239.3,0.0,0.99994,0.0,0.01015]
[1778565521709,64.28,81239.3,0.0,0.99994,0.0,0.01015]
[1778565521813,64.28,81239.09,0.0,0.99994,0.0,0.01016]
[1778565522486,64.28,81238.73,0.0,0.99994,0.0,0.01016]
[1778565527521,64.28,81240.61,0.0,0.99994,0.0,0.01013]
[1778565528065,64.28,81240.61,0.0,0.99994,0.0,0.01013]
[1778565528313,64.28,81240.61,0.0,0.99994,0.0,0.01013]
[1778565535577,64.28,81240.03,0.0,0.99994,0.0,0.01014]
[1778565540335,64.28,81238.9,0.0,0.99994,0.0,0.01016]
[1778565540562,64.28,81238.9,0.0,0.99994,0.0,0.01016]
[1778565541370,64.28,81239.46,0.0,0.99994,0.0,0.01015]
[1778565541562,64.28,81239.46,0.0,0.99994,0.0,0.01015]
[1778565541578,64.28,81239.46,0.0,0.99994,0.0,0.01015]
[1778565546654,64.28,81238.86,0.0,0.99994,0.0,0.01016]
[1778565548217,64.28,81239.57,0.0,0.99994,0.0,0.01015]
[1778565548309,64.28,81239.57,0.0,0.99994,0.0,0.01015]
[1778565553703,64.28,81239.88,0.0,0.99994,0.0,0.01014]
[1778565560752,64.28,81240.0,0.0,0.99994,0.0,0.01014]
[1778565565378,64.28,81239.23,0.0,0.99994,0.0,0.01015]
[1778565565560,64.28,81239.23,0.0,0.99994,0.0,0.01015]
[1778565566608,64.28,81239.23,0.0,0.99994,0.0,0.01015]
[1778565566659,64.28,81239.48,0.0,0.99994,0.0,0.01015]
[1778565566814,64.28,81239.48,0.0,0.99994,0.0,0.01015]
[1778565572523,64.28,81238.74,0.0,0.99994,0.0,0.01016]
[1778565572558,64.28,81238.74,0.0,0.99994,0.0,0.01016]
[1778565572588,64.28,81236.72,0.0,0.99994,0.0,0.01014]
[1778565572839,64.28,81229.67,0.0,0.99994,0.0,0.01023]
[1778565578496,64.28,81228.89,0.0,0.99994,0.0,0.01024]
[1778565578558,64.28,81228.89,0.0,0.99994,0.0,0.01024]
[1778565579095,64.28,81228.76,0.0,0.99994,0.0,0.01025]
[1778565579311,64.28,81228.76,0.0,0.99994,0.0,0.01025]
[1778565579409,64.28,81228.47,0.0,0.99994,0.0,0.01025]
[1778565584704,64.28,81228.14,0.0,0.99994,0.0,0.01025]
[1778565584808,64.28,81228.83,0.0,0.99994,0.0,0.01024]
[1778565589958,64.28,81221.56,0.0,0.99994,0.0,0.01035]
[1778565590965,64.28,81204.54,0.0,0.99994,0.0,0.01058]
[1778565592426,64.28,81204.54,0.0,0.99994,0.0,0.01058]
[1778565592559,64.28,81204.54,0.0,0.99994,0.0,0.01058]
[1778565592606,64.28,81206.43,0.0,0.99994,0.0,0.01056]
[1778565594488,64.28,81206.02,0.0,0.99994,0.0,0.01056]
[1778565594574,64.28,81206.02,0.0,0.99994,0.0,0.01056]
[1778565594655,64.28,81206.07,0.0,0.99994,0.0,0.01056]
[1778565600052,64.28,81205.53,0.0,0.99994,0.0,0.01057]
[1778565601042,64.28,81203.27,0.0,0.99994,0.0,0.0106]
[1778565602555,64.28,81198.58,0.0,0.99994,0.0,0.01067]
[1778565603626,64.28,81192.74,0.0,0.99994,0.0,0.01075]
[1778565604564,64.28,81192.74,0.0,0.99994,0.0,0.01075]
[1778565605073,64.28,81198.58,0.0,0.99994,0.0,0.01067]
[1778565606904,64.28,81199.29,0.0,0.99994,0.0,0.01066]
[1778565607061,64.28,81199.29,0.0,0.99994,0.0,0.01066]
[1778565607085,64.28,81199.24,0.0,0.99994,0.0,0.01066]
[1778565609337,64.28,81199.41,0.0,0.99994,0.0,0.01066]
[1778565609558,64.28,81199.41,0.0,0.99994,0.0,0.01066]
[1778565612790,64.28,81198.22,0.0,0.99994,0.0,0.01067]
[1778565612811,64.28,81198.22,0.0,0.99994,0.0,0.01067]
[1778565613639,64.28,81198.65,0.0,0.99994,0.0,0.01067]
[1778565613810,64.28,81198.65,0.0,0.99994,0.0,0.01067]
[1778565613737,64.28,81196.65,0.0,0.99994,0.0,0.0107]
[1778565614134,64.28,81192.73,0.0,0.99994,0.0,0.01075]
[1778565619139,64.28,81192.13,0.0,0.99994,0.0,0.01076]
[1778565619312,64.28,81192.13,0.0,0.99994,0.0,0.01076]
[1778565619409,64.28,81192.13,0.0,0.99994,0.0,0.01076]
[1778565619559,64.28,81192.13,0.0,0.99994,0.0,0.01076]
[1778565619581,64.28,81192.15,0.0,0.99994,0.0,0.01076]
[1778565622190,64.28,81189.73,0.0,0.99994,0.0,0.0108]
[1778565623197,64.28,81183.47,0.0,0.99994,0.0,0.01089]
[1778565624204,64.28,81173.91,0.0,0.99994,0.0,0.01103]
[1778565625212,64.28,81170.62,0.0,0.99994,0.0,0.01108]
[1778565626218,64.28,81167.73,0.0,0.99994,0.0,0.01112]
[1778565630680,64.28,81166.91,0.0,0.99994,0.0,0.01113]
[1778565630811,64.28,81166.91,0.0,0.99994,0.0,0.01113]
[1778565630781,64.28,81169.29,0.0,0.99994,0.0,0.0111]
[1778565633267,64.28,81166.74,0.0,0.99994,0.0,0.01108]
[1778565635361,64.28,81167.46,0.0,0.99994,0.0,0.01107]
[1778565635559,64.28,81167.46,0.0,0.99994,0.0,0.01107]
[1778565641324,64.28,81167.62,0.0,0.99994,0.0,0.01107]
[1778565644756,64.28,81168.6,0.0,0.99994,0.0,0.01105]
[1778565644814,64.28,81168.6,0.0,0.99994,0.0,0.01105]
[1778565644856,64.28,81171.94,0.0,0.99994,0.0,0.011]
[1778565645056,64.28,81171.94,0.0,0.99994,0.0,0.011]
[1778565645310,64.28,81171.94,0.0,0.99994,0.0,0.011]
[1778565648375,64.28,81179.14,0.0,0.99994,0.0,0.0109]
[1778565649381,64.28,81184.41,0.0,0.99994,0.0,0.01082]
[1778565650227,64.28,81184.41,0.0,0.99994,0.0,0.01082]
[1778565650310,64.28,81184.41,0.0,0.99994,0.0,0.01082]
[1778565650700,64.28,81184.41,0.0,0.99994,0.0,0.01082]
[1778565650815,64.28,81184.41,0.0,0.99994,0.0,0.01082]
[1778565650850,64.28,81186.13,0.0,0.99994,0.0,0.01079]
[1778565656141,64.28,81185.99,0.0,0.99994,0.0,0.0108]
[1778565658447,64.28,81191.25,0.0,0.99994,0.0,0.01072]
[1778565661119,64.28,81190.42,0.0,0.99994,0.0,0.01073]
[1778565661312,64.28,81190.42,0.0,0.99994,0.0,0.01073]
[1778565661497,64.28,81190.42,0.0,0.99994,0.0,0.01073]
[1778565661564,64.28,81190.42,0.0,0.99994,0.0,0.01073]
[1778565661596,64.28,81192.05,0.0,0.99994,0.0,0.01071]
[1778565663483,64.28,81185.62,0.0,0.99994,0.0,0.0108]
[1778565664698,64.28,81185.62,0.0,0.99994,0.0,0.0108]
[1778565664813,64.28,81185.62,0.0,0.99994,0.0,0.0108]
[1778565664799,64.28,81186.77,0.0,0.99994,0.0,0.01079]
[1778565665521,64.28,81186.77,0.0,0.99994,0.0,0.01079]
[1778565665560,64.28,81186.77,0.0,0.99994,0.0,0.01079]
[1778565665570,64.28,81186.95,0.0,0.99994,0.0,0.01078]
[1778565670626,64.28,81186.32,0.0,0.99994,0.0,0.01079]
[1778565670810,64.28,81186.32,0.0,0.99994,0.0,0.01079]
[1778565671141,64.28,81187.02,0.0,0.99994,0.0,0.01078]
[1778565671308,64.28,81187.02,0.0,0.99994,0.0,0.01078]
[1778565671539,64.28,81186.93,0.0,0.99994,0.0,0.01078]
[1778565676574,64.28,81186.15,0.0,0.99994,0.0,0.01079]
[1778565676935,64.28,81186.15,0.0,0.99994,0.0,0.01079]
[1778565677063,64.28,81186.15,0.0,0.99994,0.0,0.01079]
[1778565681734,64.28,81186.81,0.0,0.99994,0.0,0.01078]
[1778565681817,64.28,81186.81,0.0,0.99994,0.0,0.01078]
[1778565684770,64.28,81187.51,0.0,0.99994,0.0,0.01077]
[1778565684812,64.28,81187.51,0.0,0.99994,0.0,0.01077]
[1778565684850,64.28,81187.62,0.0,0.99994,0.0,0.01077]
[1778565690673,64.28,81191.56,0.0,0.99994,0.0,0.01072]
[1778565691679,64.28,81197.37,0.0,0.99994,0.0,0.01058]
[1778565692342,64.28,81197.37,0.0,0.99994,0.0,0.01058]
[1778565692560,64.28,81197.37,0.0,0.99994,0.0,0.01058]
[1778565697721,64.28,81197.57,0.0,0.99994,0.0,0.01058]
[1778565698728,64.28,81205.97,0.0,0.99994,0.0,0.01046]
[1778565699735,64.28,81214.6,0.0,0.99994,0.0,0.01034]
[1778565701770,64.28,81214.02,0.0,0.99994,0.0,0.01035]
[1778565701811,64.28,81214.02,0.0,0.99994,0.0,0.01035]
[1778565701911,64.28,81215.36,0.0,0.99994,0.0,0.01033]
[1778565702781,64.28,81215.36,0.0,0.99994,0.0,0.01033]
[1778565702811,64.28,81215.36,0.0,0.99994,0.0,0.01033]
[1778565704770,64.28,81221.04,0.0,0.99994,0.0,0.01025]
[1778565705777,64.28,81223.27,0.0,0.99994,0.0,0.01022]
[1778565707366,64.28,81223.76,0.0,0.99994,0.0,0.01021]
[1778565707560,64.28,81223.76,0.0,0.99994,0.0,0.01021]
[1778565707791,64.28,81224.21,0.0,0.99994,0.0,0.0102]
[1778565708037,64.28,81224.21,0.0,0.99994,0.0,0.0102]
[1778565708060,64.28,81224.21,0.0,0.99994,0.0,0.0102]
[1778565713833,64.28,81226.49,0.0,0.99994,0.0,0.01017]
[1778565714840,64.28,81231.94,0.0,0.99994,0.0,0.0101]
[1778565715629,64.28,81231.94,0.0,0.99994,0.0,0.0101]
[1778565715809,64.28,81231.94,0.0,0.99994,0.0,0.0101]
[1778565715847,64.28,81233.3,0.0,0.99994,0.0,0.01008]
[1778565716750,64.28,81233.3,0.0,0.99994,0.0,0.01008]
[1778565716810,64.28,81233.3,0.0,0.99994,0.0,0.01008]
[1778565718868,64.28,81239.01,0.0,0.99994,0.0,0.01]
[1778565719875,64.28,81242.7,0.0,0.99995,0.0,0.00995]
[1778565720861,64.28,81242.7,0.0,0.99995,0.0,0.00995]
[1778565720883,64.28,81243.15,0.0,0.99995,0.0,0.00995]
[1778565721061,64.28,81243.15,0.0,0.99995,0.0,0.00995]
[1778565721468,64.28,81243.15,0.0,0.99995,0.0,0.00995]
[1778565721560,64.28,81243.15,0.0,0.99995,0.0,0.00995]
[1778565721890,64.28,81243.67,0.0,0.99995,0.0,0.00994]
[1778565726925,64.28,81244.14,0.0,0.99995,0.0,0.00993]
[1778565728642,64.28,81243.41,0.0,0.99995,0.0,0.00994]
[1778565728812,64.28,81243.41,0.0,0.99995,0.0,0.00994]
[1778565728913,64.28,81243.41,0.0,0.99995,0.0,0.00994]
[1778565728992,64.28,81243.41,0.0,0.99995,0.0,0.00994]
[1778565729062,64.28,81243.41,0.0,0.99995,0.0,0.00994]
[1778565732968,64.28,81241.79,0.0,0.99995,0.0,0.00997]
[1778565734245,64.28,81241.79,0.0,0.99995,0.0,0.00997]
[1778565734308,64.28,81241.79,0.0,0.99995,0.0,0.00997]
[1778565734346,64.28,81238.03,0.0,0.99994,0.0,0.01002]
[1778565735137,64.28,81238.03,0.0,0.99994,0.0,0.01002]
[1778565735310,64.28,81238.03,0.0,0.99994,0.0,0.01002]
[1778565738002,64.28,81242.09,0.0,0.99995,0.0,0.00996]
[1778565743037,64.28,81243.13,0.0,0.99995,0.0,0.00995]
[1778565744768,64.28,81243.13,0.0,0.99995,0.0,0.00995]
[1778565744807,64.28,81243.13,0.0,0.99995,0.0,0.00995]
[1778565744909,64.28,81242.12,0.0,0.99995,0.0,0.00996]
[1778565746075,64.28,81242.94,0.0,0.99995,0.0,0.00995]
[1778565746311,64.28,81242.94,0.0,0.99995,0.0,0.00995]
[1778565751784,64.28,81243.06,0.0,0.99995,0.0,0.00995]
[1778565751814,64.28,81243.06,0.0,0.99995,0.0,0.00995]
[1778565751976,64.28,81240.97,0.0,0.99995,0.0,0.00993]
[1778565753085,64.28,81240.19,0.0,0.99995,0.0,0.00994]
[1778565753313,64.28,81240.19,0.0,0.99995,0.0,0.00994]
[1778565753412,64.28,81238.07,0.0,0.99995,0.0,0.00997]
[1778565759434,64.28,81237.23,0.0,0.99994,0.0,0.00998]
[1778565759558,64.28,81237.23,0.0,0.99994,0.0,0.00998]
[1778565759659,64.28,81238.18,0.0,0.99995,0.0,0.00996]
[1778565760077,64.28,81238.18,0.0,0.99995,0.0,0.00996]
[1778565760310,64.28,81238.18,0.0,0.99995,0.0,0.00996]
[1778565766199,64.28,81237.81,0.0,0.99995,0.0,0.00997]
[1778565771211,64.28,81237.03,0.0,0.99994,0.0,0.00998]
[1778565771311,64.28,81237.03,0.0,0.99994,0.0,0.00998]
[1778565771410,64.28,81233.17,0.0,0.99994,0.0,0.01003]
[1778565772439,64.28,81233.17,0.0,0.99994,0.0,0.01003]
[1778565772567,64.28,81233.17,0.0,0.99994,0.0,0.01003]
[1778565778283,64.28,81235.13,0.0,0.99994,0.0,0.01]
[1778565780819,64.28,81235.13,0.0,0.99994,0.0,0.01]
[1778565780911,64.28,81236.88,0.0,0.99994,0.0,0.00998]
[1778565781059,64.28,81236.88,0.0,0.99994,0.0,0.00998]
[1778565781304,64.28,81241.45,0.0,0.99995,0.0,0.00992]
[1778565782732,64.28,81241.45,0.0,0.99995,0.0,0.00992]
[1778565782813,64.28,81241.45,0.0,0.99995,0.0,0.00992]
[1778565782890,64.28,81243.07,0.0,0.99995,0.0,0.0099]
[1778565785332,64.28,81244.61,0.0,0.99995,0.0,0.00988]
[1778565789714,64.28,81245.51,0.0,0.99995,0.0,0.00987]
[1778565789809,64.28,81245.51,0.0,0.99995,0.0,0.00987]
[1778565789815,64.28,81245.28,0.0,0.99995,0.0,0.00987]
[1778565790628,64.28,81245.28,0.0,0.99995,0.0,0.00987]
[1778565790814,64.28,81245.28,0.0,0.99995,0.0,0.00987]
[1778565799430,64.28,81244.95,0.0,0.99995,0.0,0.00987]
[1778565800556,64.28,81244.95,0.0,0.99995,0.0,0.00987]
[1778565800791,64.28,81244.95,0.0,0.99995,0.0,0.00987]
[1778565800821,64.28,81243.89,0.0,0.99995,0.0,0.00989]
[1778565801834,64.28,81243.89,0.0,0.99995,0.0,0.00989]
[1778565802062,64.28,81243.37,0.0,0.99995,0.0,0.00989]
[1778565807897,64.28,81242.88,0.0,0.99995,0.0,0.0099]
[1778565808060,64.28,81243.4,0.0,0.99995,0.0,0.00989]
[1778565810767,64.28,81243.2,0.0,0.99995,0.0,0.0099]
[1778565810809,64.28,81243.2,0.0,0.99995,0.0,0.0099]
[1778565810910,64.28,81242.98,0.0,0.99995,0.0,0.0099]
[1778565811514,64.28,81242.1,0.0,0.99995,0.0,0.00986]
[1778565813206,64.28,81242.14,0.0,0.99995,0.0,0.00986]
[1778565813310,64.28,81242.14,0.0,0.99995,0.0,0.00986]
[1778565814535,64.28,81240.09,0.0,0.99995,0.0,0.00989]
[1778565815542,64.28,81238.84,0.0,0.99995,0.0,0.0099]
[1778565819931,64.28,81238.0,0.0,0.99995,0.0,0.00992]
[1778565820032,64.28,81238.99,0.0,0.99995,0.0,0.0099]
[1778565820717,64.28,81238.99,0.0,0.99995,0.0,0.0099]
[1778565820811,64.28,81238.99,0.0,0.99995,0.0,0.0099]
[1778565826619,64.28,81238.73,0.0,0.99995,0.0,0.00991]
[1778565830647,64.28,81237.27,0.0,0.99995,0.0,0.00993]
[1778565832566,64.28,81238.09,0.0,0.99995,0.0,0.00991]
[1778565832810,64.28,81238.09,0.0,0.99995,0.0,0.00991]
[1778565832828,64.28,81237.16,0.0,0.99995,0.0,0.00993]
[1778565834675,64.28,81236.08,0.0,0.99995,0.0,0.00994]
[1778565835682,64.28,81232.99,0.0,0.99994,0.0,0.00998]
[1778565836211,64.28,81232.99,0.0,0.99994,0.0,0.00998]
[1778565836310,64.28,81232.99,0.0,0.99994,0.0,0.00998]
[1778565836692,64.28,81231.86,0.0,0.99994,0.0,0.01]
[1778565841725,64.28,81231.03,0.0,0.99994,0.0,0.01001]
[1778565842559,64.28,81231.03,0.0,0.99994,0.0,0.01001]
[1778565842808,64.28,81231.03,0.0,0.99994,0.0,0.01001]
[1778565848774,64.28,81231.45,0.0,0.99994,0.0,0.01]
[1778565850788,64.28,81230.23,0.0,0.99994,0.0,0.01002]
[1778565852873,64.28,81230.85,0.0,0.99994,0.0,0.01001]
[1778565853068,64.28,81230.85,0.0,0.99994,0.0,0.01001]
[1778565858844,64.28,81231.0,0.0,0.99994,0.0,0.01001]
[1778565863879,64.28,81231.01,0.0,0.99994,0.0,0.01001]
[1778565864886,64.28,81229.65,0.0,0.99994,0.0,0.01003]
[1778565868914,64.28,81228.33,0.0,0.99994,0.0,0.01005]
[1778565869653,64.28,81228.33,0.0,0.99994,0.0,0.01005]
[1778565869810,64.28,81228.33,0.0,0.99994,0.0,0.01005]
[1778565869921,64.28,81226.81,0.0,0.99994,0.0,0.01007]
[1778565874956,64.28,81227.07,0.0,0.99994,0.0,0.01001]
[1778565879991,64.28,81227.1,0.0,0.99994,0.0,0.01001]
[1778565885026,64.28,81227.28,0.0,0.99994,0.0,0.01001]
[1778565891068,64.28,81227.49,0.0,0.99994,0.0,0.01001]
[1778565897110,64.28,81227.42,0.0,0.99994,0.0,0.01001]
[1778565898364,64.28,81227.42,0.0,0.99994,0.0,0.01001]
[1778565898561,64.28,81227.42,0.0,0.99994,0.0,0.01001]
[1778565904159,64.28,81227.48,0.0,0.99994,0.0,0.01001]
[1778565909194,64.28,81227.33,0.0,0.99994,0.0,0.01001]
[1778565915236,64.28,81227.21,0.0,0.99994,0.0,0.01001]
[1778565918257,64.28,81226.05,0.0,0.99994,0.0,0.01003]
[1778565921555,64.28,81225.83,0.0,0.99994,0.0,0.01003]
[1778565921810,64.28,81225.83,0.0,0.99994,0.0,0.01003]
[1778565921904,64.28,81221.72,0.0,0.99994,0.0,0.01008]
[1778565922285,64.28,81213.88,0.0,0.99994,0.0,0.01019]
[1778565924299,64.28,81211.65,0.0,0.99994,0.0,0.01022]
[1778565928327,64.28,81209.56,0.0,0.99994,0.0,0.01025]
[1778565934369,64.28,81209.68,0.0,0.99994,0.0,0.0102]
[1778565935240,64.28,81209.68,0.0,0.99994,0.0,0.0102]
[1778565935310,64.28,81209.68,0.0,0.99994,0.0,0.0102]
[1778565941418,64.28,81209.01,0.0,0.99994,0.0,0.01021]
[1778565942741,64.28,81209.01,0.0,0.99994,0.0,0.01021]
[1778565942815,64.28,81209.01,0.0,0.99994,0.0,0.01021]
[1778565943432,64.28,81211.54,0.0,0.99994,0.0,0.01017]
[1778565948467,64.28,81208.69,0.0,0.99994,0.0,0.01021]
[1778565955517,64.28,81208.99,0.0,0.99994,0.0,0.01021]
[1778565962566,64.28,81208.68,0.0,0.99994,0.0,0.01021]
[1778565963378,64.28,81208.68,0.0,0.99994,0.0,0.01021]
[1778565963561,64.28,81208.68,0.0,0.99994,0.0,0.01021]
[1778565969616,64.28,81209.66,0.0,0.99994,0.0,0.0102]
[1778565971331,64.28,81209.63,0.0,0.99994,0.0,0.0102]
[1778565971559,64.28,81209.63,0.0,0.99994,0.0,0.0102]
[1778565972637,64.28,81207.44,0.0,0.99994,0.0,0.01023]
[1778565978679,64.28,81206.7,0.0,0.99994,0.0,0.01024]
[1778565983220,64.28,81206.46,0.0,0.99994,0.0,0.01024]
[1778565983307,64.28,81206.46,0.0,0.99994,0.0,0.01024]
[1778565983714,64.28,81207.93,0.0,0.99994,0.0,0.01022]
[1778565984721,64.28,81209.33,0.0,0.99994,0.0,0.0102]
[1778565985728,64.28,81213.54,0.0,0.99994,0.0,0.01014]
[1778565986735,64.28,81226.48,0.0,0.99994,0.0,0.00997]
[1778565987680,64.28,81226.48,0.0,0.99994,0.0,0.00997]
[1778565987808,64.28,81226.48,0.0,0.99994,0.0,0.00997]
[1778565987908,64.28,81227.46,0.0,0.99995,0.0,0.00996]
[1778565989756,64.28,81230.44,0.0,0.99995,0.0,0.00992]
[1778565990763,64.28,81232.41,0.0,0.99995,0.0,0.00989]
[1778565992072,64.28,81232.41,0.0,0.99995,0.0,0.00989]
[1778565992309,64.28,81232.3,0.0,0.99995,0.0,0.00984]
[1778565994791,64.28,81239.03,0.0,0.99995,0.0,0.00975]
[1778565995367,64.28,81239.03,0.0,0.99995,0.0,0.00975]
[1778565995559,64.28,81239.03,0.0,0.99995,0.0,0.00975]
[1778565995798,64.28,81240.41,0.0,0.99995,0.0,0.00973]
[1778566003854,64.28,81240.18,0.0,0.99995,0.0,0.00974]
[1778566004862,64.28,81238.68,0.0,0.99995,0.0,0.00976]
[1778566005732,64.28,81238.68,0.0,0.99995,0.0,0.00976]
[1778566005807,64.28,81238.68,0.0,0.99995,0.0,0.00976]
[1778566005868,64.28,81237.13,0.0,0.99995,0.0,0.00978]
[1778566010903,64.28,81237.35,0.0,0.99995,0.0,0.00977]
[1778566015938,64.28,81237.84,0.0,0.99995,0.0,0.00977]
[1778566016945,64.28,81239.56,0.0,0.99995,0.0,0.00974]
[1778566018418,64.28,81238.92,0.0,0.99995,0.0,0.00975]
[1778566018559,64.28,81238.92,0.0,0.99995,0.0,0.00975]
[1778566023994,64.28,81239.11,0.0,0.99995,0.0,0.00975]
[1778566025000,64.28,81239.11,0.0,0.99995,0.0,0.00975]
[1778566029029,64.28,81230.44,0.0,0.99995,0.0,0.00987]
[1778566030036,64.28,81227.48,0.0,0.99995,0.0,0.0099]
[1778566031043,64.28,81225.9,0.0,0.99995,0.0,0.00993]
[1778566034064,64.28,81223.35,0.0,0.99994,0.0,0.00996]
[1778566035071,64.28,81221.82,0.0,0.99994,0.0,0.00998]
[1778566038092,64.28,81218.96,0.0,0.99994,0.0,0.01002]
[1778566041114,64.28,81215.31,0.0,0.99994,0.0,0.01007]
[1778566046148,64.28,81214.55,0.0,0.99994,0.0,0.01008]
[1778566048163,64.28,81219.71,0.0,0.99994,0.0,0.01001]
[1778566049169,64.28,81221.02,0.0,0.99994,0.0,0.00999]
[1778566052190,64.28,81225.65,0.0,0.99995,0.0,0.00988]
[1778566053197,64.28,81227.26,0.0,0.99995,0.0,0.00986]
[1778566058232,64.28,81229.92,0.0,0.99995,0.0,0.00982]
[1778566059239,64.28,81232.62,0.0,0.99995,0.0,0.00979]
[1778566060246,64.28,81233.81,0.0,0.99995,0.0,0.00977]
[1778566065281,64.28,81233.72,0.0,0.99995,0.0,0.00977]
[1778566066288,64.28,81231.67,0.0,0.99995,0.0,0.0098]
[1778566068303,64.28,81232.86,0.0,0.99995,0.0,0.00978]
[1778566074344,64.28,81233.15,0.0,0.99995,0.0,0.00978]
[1778566075351,64.28,81237.37,0.0,0.99995,0.0,0.00972]
[1778566076358,64.28,81238.7,0.0,0.99995,0.0,0.00971]
[1778566080386,64.28,81239.7,0.0,0.99995,0.0,0.00969]
[1778566081393,64.28,81238.3,0.0,0.99995,0.0,0.00971]
[1778566084414,64.28,81236.49,0.0,0.99995,0.0,0.00974]
[1778566089449,64.28,81234.31,0.0,0.99995,0.0,0.00976]
[1778566095491,64.28,81234.37,0.0,0.99995,0.0,0.00976]
[1778566100526,64.28,81234.73,0.0,0.99995,0.0,0.00976]
[1778566105561,64.28,81234.78,0.0,0.99995,0.0,0.00976]
[1778566107575,64.28,81235.72,0.0,0.99995,0.0,0.00975]
[1778566108582,64.28,81237.11,0.0,0.99995,0.0,0.00973]
[1778566113617,64.28,81236.62,0.0,0.99995,0.0,0.00968]
[1778566115631,64.28,81234.86,0.0,0.99995,0.0,0.00971]
[1778566116638,64.28,81231.38,0.0,0.99995,0.0,0.00975]
[1778566118652,64.28,81228.19,0.0,0.99995,0.0,0.00979]
[1778566119659,64.28,81222.96,0.0,0.99995,0.0,0.00986]
[1778566124694,64.28,81222.2,0.0,0.99995,0.0,0.00987]
[1778566129729,64.28,81222.59,0.0,0.99995,0.0,0.00987]
[1778566130736,64.28,81220.35,0.0,0.99995,0.0,0.0099]
[1778566134764,64.28,81219.16,0.0,0.99995,0.0,0.00992]
[1778566135771,64.28,81221.48,0.0,0.99995,0.0,0.00988]
[1778566140806,64.28,81221.91,0.0,0.99995,0.0,0.00988]
[1778566142820,64.28,81225.22,0.0,0.99995,0.0,0.00983]
[1778566143827,64.28,81224.06,0.0,0.99995,0.0,0.00985]
[1778566148862,64.28,81223.6,0.0,0.99995,0.0,0.00986]
[1778566153897,64.28,81224.85,0.0,0.99995,0.0,0.00984]
[1778566154904,64.28,81229.52,0.0,0.99995,0.0,0.00978]
[1778566155911,64.28,81230.87,0.0,0.99995,0.0,0.00976]
[1778566160946,64.28,81230.84,0.0,0.99995,0.0,0.00976]
[1778566164974,64.28,81232.99,0.0,0.99995,0.0,0.00973]
[1778566165981,64.28,81233.93,0.0,0.99995,0.0,0.00972]
[1778566167995,64.28,81232.94,0.0,0.99995,0.0,0.00973]
[1778566171016,64.28,81232.22,0.0,0.99995,0.0,0.00969]
[1778566176051,64.28,81232.59,0.0,0.99995,0.0,0.00969]
[1778566181086,64.28,81233.56,0.0,0.99995,0.0,0.00967]
[1778566183387,64.28,81234.64,0.0,0.99995,0.0,0.00966]
[1778566185114,64.28,81238.15,0.0,0.99995,0.0,0.00961]
[1778566190149,64.28,81237.7,0.0,0.99995,0.0,0.00962]
[1778566191156,64.28,81236.7,0.0,0.99995,0.0,0.00963]
[1778566193170,64.28,81235.73,0.0,0.99995,0.0,0.00965]
[1778566196191,64.28,81234.72,0.0,0.99995,0.0,0.00966]
[1778566200219,64.28,81233.32,0.0,0.99995,0.0,0.00968]
[1778566202233,64.28,81234.28,0.0,0.99995,0.0,0.00966]
[1778566203240,64.28,81235.61,0.0,0.99995,0.0,0.00965]
[1778566208276,64.28,81235.0,0.0,0.99995,0.0,0.00966]
[1778566213336,64.28,81233.54,0.0,0.99995,0.0,0.00967]
[1778566219377,64.28,81234.45,0.0,0.99995,0.0,0.00966]
[1778566224414,64.28,81235.0,0.0,0.99995,0.0,0.00966]
[1778566226428,64.28,81236.12,0.0,0.99995,0.0,0.00964]
[1778566231465,64.28,81235.36,0.0,0.99995,0.0,0.0096]
[1778566234486,64.28,81238.88,0.0,0.99995,0.0,0.00956]
[1778566235493,64.28,81242.43,0.0,0.99995,0.0,0.00951]
[1778566240528,64.28,81241.73,0.0,0.99995,0.0,0.00952]
[1778566245563,64.28,81242.27,0.0,0.99995,0.0,0.00951]
[1778566250598,64.28,81242.44,0.0,0.99995,0.0,0.00951]
[1778566254626,64.28,81243.44,0.0,0.99995,0.0,0.0095]
[1778566259661,64.28,81242.7,0.0,0.99995,0.0,0.00951]
[1778566264697,64.28,81243.51,0.0,0.99995,0.0,0.0095]
[1778566269733,64.28,81243.73,0.0,0.99995,0.0,0.00949]
[1778566274769,64.28,81243.46,0.0,0.99995,0.0,0.0095]
[1778566281817,64.28,81243.46,0.0,0.99995,0.0,0.0095]
[1778566286852,64.28,81243.56,0.0,0.99995,0.0,0.0095]
[1778566293903,64.28,81242.91,0.0,0.99995,0.0,0.00945]
[1778566300955,64.28,81240.23,0.0,0.99995,0.0,0.00949]
[1778566301962,64.28,81239.19,0.0,0.99995,0.0,0.0095]
[1778566302969,64.28,81238.01,0.0,0.99995,0.0,0.00952]
[1778566308006,64.28,81238.95,0.0,0.99995,0.0,0.00951]
[1778566311026,64.28,81240.8,0.0,0.99995,0.0,0.00948]
[1778566316061,64.28,81240.36,0.0,0.99995,0.0,0.00949]
[1778566321096,64.28,81239.89,0.0,0.99995,0.0,0.00949]
[1778566326131,64.28,81238.94,0.0,0.99995,0.0,0.00951]
[1778566327138,64.28,81240.09,0.0,0.99995,0.0,0.00949]
[1778566328145,64.28,81237.62,0.0,0.99995,0.0,0.00952]
[1778566329152,64.28,81236.59,0.0,0.99995,0.0,0.00954]
[1778566330159,64.28,81237.57,0.0,0.99995,0.0,0.00952]
[1778566338215,64.28,81239.77,0.0,0.99995,0.0,0.0095]
[1778566347278,64.28,81240.06,0.0,0.99995,0.0,0.00949]
[1778566351307,64.28,81242.33,0.0,0.99995,0.0,0.00941]
[1778566355335,64.28,81239.98,0.0,0.99995,0.0,0.00944]
[1778566360370,64.28,81240.11,0.0,0.99995,0.0,0.00944]
[1778566365405,64.28,81240.49,0.0,0.99995,0.0,0.00944]
[1778566370440,64.28,81240.37,0.0,0.99995,0.0,0.00944]
[1778566375475,64.28,81240.34,0.0,0.99995,0.0,0.00944]
[1778566380510,64.28,81239.86,0.0,0.99995,0.0,0.00945]
[1778566385545,64.28,81239.69,0.0,0.99995,0.0,0.00945]
[1778566390580,64.28,81240.16,0.0,0.99995,0.0,0.00944]
[1778566396622,64.28,81240.17,0.0,0.99995,0.0,0.00944]
[1778566401657,64.28,81242.79,0.0,0.99995,0.0,0.00941]
[1778566403671,64.28,81240.35,0.0,0.99995,0.0,0.00944]
[1778566409713,64.28,81240.06,0.0,0.99995,0.0,0.00944]
[1778566415755,64.28,81240.37,0.0,0.99995,0.0,0.00939]
[1778566420790,64.28,81238.07,0.0,0.99995,0.0,0.00942]
[1778566421797,64.28,81236.09,0.0,0.99995,0.0,0.00945]
[1778566427841,64.28,81236.58,0.0,0.99995,0.0,0.00944]
[1778566428847,64.28,81237.9,0.0,0.99995,0.0,0.00942]
[1778566429854,64.28,81240.22,0.0,0.99995,0.0,0.00939]
[1778566433882,64.28,81239.19,0.0,0.99995,0.0,0.00941]
[1778566438917,64.28,81239.06,0.0,0.99995,0.0,0.00941]
[1778566443952,64.28,81239.14,0.0,0.99995,0.0,0.00941]
[1778566445966,64.28,81238.09,0.0,0.99995,0.0,0.00942]
[1778566447980,64.28,81239.05,0.0,0.99995,0.0,0.00941]
[1778566453015,64.28,81238.67,0.0,0.99995,0.0,0.00941]
[1778566455029,64.28,81237.64,0.0,0.99995,0.0,0.00943]
[1778566459057,64.28,81238.75,0.0,0.99995,0.0,0.00941]
[1778566460064,64.28,81237.78,0.0,0.99995,0.0,0.00942]
[1778566464092,64.28,81238.7,0.0,0.99995,0.0,0.00941]
[1778566469129,64.28,81238.15,0.0,0.99995,0.0,0.00942]
[1778566471143,64.28,81237.31,0.0,0.99995,0.0,0.00938]
[1778566472150,64.28,81238.23,0.0,0.99995,0.0,0.00937]
[1778566477185,64.28,81238.63,0.0,0.99995,0.0,0.00936]
[1778566483227,64.28,81238.58,0.0,0.99995,0.0,0.00936]
[1778566484234,64.28,81239.75,0.0,0.99995,0.0,0.00935]
[1778566486248,64.28,81238.7,0.0,0.99995,0.0,0.00936]
[1778566487255,64.28,81239.77,0.0,0.99995,0.0,0.00935]
[1778566489269,64.28,81238.44,0.0,0.99995,0.0,0.00937]
[1778566491283,64.28,81242.71,0.0,0.99995,0.0,0.00931]
[1778566495311,64.28,81247.33,0.0,0.99995,0.0,0.00925]
[1778566496318,64.28,81251.06,0.0,0.99995,0.0,0.00921]
[1778566497325,64.28,81240.87,0.0,0.99995,0.0,0.00934]
[1778566498332,64.28,81235.41,0.0,0.99995,0.0,0.00941]
[1778566503367,64.28,81235.11,0.0,0.99995,0.0,0.00941]
[1778566506388,64.28,81231.09,0.0,0.99995,0.0,0.00946]
[1778566507395,64.28,81233.18,0.0,0.99995,0.0,0.00943]
[1778566510416,64.28,81234.11,0.0,0.99995,0.0,0.00942]
[1778566515451,64.28,81234.14,0.0,0.99995,0.0,0.00942]
[1778566516460,64.28,81237.35,0.0,0.99995,0.0,0.00938]
[1778566517465,64.28,81243.34,0.0,0.99995,0.0,0.0093]
[1778566521493,64.28,81242.05,0.0,0.99995,0.0,0.00932]
[1778566522500,64.28,81243.03,0.0,0.99995,0.0,0.00931]
[1778566525521,64.28,81245.56,0.0,0.99995,0.0,0.00928]
[1778566531565,64.28,81245.94,0.0,0.99995,0.0,0.00922]
[1778566537607,64.28,81245.9,0.0,0.99995,0.0,0.00922]
[1778566542642,64.28,81245.88,0.0,0.99995,0.0,0.00922]
[1778566546119,64.28,81246.63,0.0,0.99995,0.0,0.00922]
[1778566546565,64.28,81246.63,0.0,0.99995,0.0,0.00922]
[1778566546670,64.28,81247.18,0.0,0.99995,0.0,0.00921]
[1778566550558,64.28,81247.41,0.0,0.99995,0.0,0.00921]
[1778566550659,64.28,81247.41,0.0,0.99995,0.0,0.00921]
[1778566555733,64.28,81247.53,0.0,0.99995,0.0,0.0092]
[1778566560768,64.28,81246.64,0.0,0.99995,0.0,0.00922]
[1778566566810,64.28,81245.32,0.0,0.99995,0.0,0.00923]
[1778566571847,64.28,81245.46,0.0,0.99995,0.0,0.00923]
[1778566577213,64.28,81246.58,0.0,0.99995,0.0,0.00922]
[1778566583932,64.28,81246.17,0.0,0.99995,0.0,0.00922]
[1778566586953,64.28,81248.44,0.0,0.99995,0.0,0.00919]
[1778566591988,64.28,81247.36,0.0,0.99995,0.0,0.00916]
[1778566594002,64.28,81251.05,0.0,0.99995,0.0,0.00911]
[1778566597023,64.28,81255.04,0.0,0.99995,0.0,0.00906]
[1778566598030,64.28,81258.25,0.0,0.99995,0.0,0.00902]
[1778566603065,64.28,81256.8,0.0,0.99995,0.0,0.00904]
[1778566608100,64.28,81256.97,0.0,0.99995,0.0,0.00904]
[1778566613135,64.28,81256.62,0.0,0.99995,0.0,0.00904]
[1778566618170,64.28,81257.17,0.0,0.99995,0.0,0.00904]
[1778566624212,64.28,81255.73,0.0,0.99995,0.0,0.00905]
[1778566629247,64.28,81255.53,0.0,0.99995,0.0,0.00906]
[1778566634282,64.28,81257.5,0.0,0.99995,0.0,0.00903]
[1778566639319,64.28,81257.79,0.0,0.99995,0.0,0.00903]
[1778566644354,64.28,81257.73,0.0,0.99995,0.0,0.00903]
[1778566649389,64.28,81257.96,0.0,0.99995,0.0,0.00903]
[1778566650396,64.28,81266.01,0.0,0.99995,0.0,0.00893]
[1778566652410,64.28,81272.88,0.0,0.99995,0.0,0.0088]
[1778566653959,64.28,81274.28,0.0,0.99995,0.0,0.00878]
[1778566654063,64.28,81274.28,0.0,0.99995,0.0,0.00878]
[1778566659459,64.28,81274.85,0.0,0.99995,0.0,0.00878]
[1778566662109,64.28,81274.62,0.0,0.99995,0.0,0.00878]
[1778566662309,64.28,81274.62,0.0,0.99995,0.0,0.00878]
[1778566662409,64.28,81274.62,0.0,0.99995,0.0,0.00878]
[1778566669529,64.28,81274.99,0.0,0.99995,0.0,0.00877]
[1778566674562,64.28,81275.6,0.0,0.99995,0.0,0.00877]
[1778566677585,64.28,81279.79,0.0,0.99995,0.0,0.00872]
[1778566680143,64.28,81280.94,0.0,0.99995,0.0,0.0087]
[1778566680309,64.28,81280.94,0.0,0.99995,0.0,0.0087]
[1778566680607,64.28,81280.99,0.0,0.99995,0.0,0.0087]
[1778566681041,64.28,81280.99,0.0,0.99995,0.0,0.0087]
[1778566681063,64.28,81280.99,0.0,0.99995,0.0,0.0087]
[1778566686528,64.28,81279.28,0.0,0.99995,0.0,0.00872]
[1778566686562,64.28,81279.28,0.0,0.99995,0.0,0.00872]
[1778566686838,64.28,81279.28,0.0,0.99995,0.0,0.00872]
[1778566686916,64.28,81279.69,0.0,0.99995,0.0,0.00872]
[1778566687059,64.28,81279.69,0.0,0.99995,0.0,0.00872]
[1778566689669,64.28,81277.14,0.0,0.99995,0.0,0.00875]
[1778566694497,64.28,81276.39,0.0,0.99995,0.0,0.00876]
[1778566694562,64.28,81276.39,0.0,0.99995,0.0,0.00876]
[1778566694710,64.28,81276.39,0.0,0.99995,0.0,0.00876]
[1778566694816,64.28,81276.39,0.0,0.99995,0.0,0.00876]
[1778566694913,64.28,81276.71,0.0,0.99995,0.0,0.00875]
[1778566699745,64.28,81279.02,0.0,0.99995,0.0,0.00873]
[1778566700183,64.28,81279.02,0.0,0.99995,0.0,0.00873]
[1778566700312,64.28,81279.02,0.0,0.99995,0.0,0.00873]
[1778566700419,64.28,81279.02,0.0,0.99995,0.0,0.00873]
[1778566700562,64.28,81279.02,0.0,0.99995,0.0,0.00873]
[1778566700746,64.28,81280.41,0.0,0.99995,0.0,0.00871]
[1778566706790,64.28,81281.67,0.0,0.99995,0.0,0.00869]
[1778566708189,64.28,81282.15,0.0,0.99995,0.0,0.00869]
[1778566708310,64.28,81282.15,0.0,0.99995,0.0,0.00869]
[1778566708484,64.28,81282.15,0.0,0.99995,0.0,0.00869]
[1778566708562,64.28,81282.15,0.0,0.99995,0.0,0.00869]
[1778566708804,64.28,81282.1,0.0,0.99995,0.0,0.00869]
[1778566712832,64.28,81281.32,0.0,0.99995,0.0,0.00865]
[1778566714789,64.28,81282.39,0.0,0.99995,0.0,0.00864]
[1778566714810,64.28,81282.39,0.0,0.99995,0.0,0.00864]
[1778566714881,64.28,81282.39,0.0,0.99995,0.0,0.00864]
[1778566715007,64.28,81282.39,0.0,0.99995,0.0,0.00864]
[1778566715062,64.28,81282.39,0.0,0.99995,0.0,0.00864]
[1778566725923,64.28,81283.47,0.0,0.99995,0.0,0.00863]
[1778566727937,64.28,81279.48,0.0,0.99995,0.0,0.00868]
[1778566730005,64.28,81278.89,0.0,0.99995,0.0,0.00868]
[1778566730073,64.28,81278.89,0.0,0.99995,0.0,0.00868]
[1778566730371,64.28,81278.89,0.0,0.99995,0.0,0.00868]
[1778566730560,64.28,81278.89,0.0,0.99995,0.0,0.00868]
[1778566730958,64.28,81278.69,0.0,0.99995,0.0,0.00868]
[1778566735993,64.28,81279.18,0.0,0.99995,0.0,0.00868]
[1778566744050,64.28,81279.12,0.0,0.99995,0.0,0.00868]
[1778566750092,64.28,81278.89,0.0,0.99995,0.0,0.00868]
[1778566755127,64.28,81278.94,0.0,0.99995,0.0,0.00868]
[1778566758148,64.28,81275.01,0.0,0.99995,0.0,0.00873]
[1778566759864,64.28,81275.01,0.0,0.99995,0.0,0.00873]
[1778566759909,64.28,81273.09,0.0,0.99995,0.0,0.00875]
[1778566760066,64.28,81273.09,0.0,0.99995,0.0,0.00875]
[1778566760150,64.28,81273.09,0.0,0.99995,0.0,0.00875]
[1778566760311,64.28,81273.09,0.0,0.99995,0.0,0.00875]
[1778566770232,64.28,81274.62,0.0,0.99995,0.0,0.00873]
[1778566772246,64.28,81273.11,0.0,0.99995,0.0,0.00871]
[1778566775420,64.28,81273.35,0.0,0.99995,0.0,0.0087]
[1778566775563,64.28,81273.35,0.0,0.99995,0.0,0.0087]
[1778566775580,64.28,81273.35,0.0,0.99995,0.0,0.0087]
[1778566775811,64.28,81273.35,0.0,0.99995,0.0,0.0087]
[1778566775897,64.28,81273.65,0.0,0.99995,0.0,0.0087]
[1778566782316,64.28,81273.75,0.0,0.99995,0.0,0.0087]
[1778566787351,64.28,81274.02,0.0,0.99995,0.0,0.00869]
[1778566792386,64.28,81273.45,0.0,0.99995,0.0,0.0087]
[1778566793393,64.28,81269.5,0.0,0.99995,0.0,0.00875]
[1778566794400,64.28,81267.24,0.0,0.99995,0.0,0.00878]
[1778566795459,64.28,81267.24,0.0,0.99995,0.0,0.00878]
[1778566795568,64.28,81267.24,0.0,0.99995,0.0,0.00878]
[1778566795640,64.28,81267.24,0.0,0.99995,0.0,0.00878]
[1778566795811,64.28,81267.24,0.0,0.99995,0.0,0.00878]
[1778566795912,64.28,81266.43,0.0,0.99995,0.0,0.00879]
[1778566800631,64.28,81266.18,0.0,0.99995,0.0,0.00879]
[1778566800813,64.28,81266.18,0.0,0.99995,0.0,0.00879]
[1778566804408,64.28,81263.87,0.0,0.99995,0.0,0.00882]
[1778566804564,64.28,81263.87,0.0,0.99995,0.0,0.00882]
[1778566804624,64.28,81264.94,0.0,0.99995,0.0,0.0088]
[1778566805556,64.28,81264.94,0.0,0.99995,0.0,0.0088]
[1778566805815,64.28,81264.94,0.0,0.99995,0.0,0.0088]
[1778566809506,64.28,81267.58,0.0,0.99995,0.0,0.00877]
[1778566813570,64.28,81269.32,0.0,0.99995,0.0,0.00875]
[1778566813817,64.28,81269.32,0.0,0.99995,0.0,0.00875]
[1778566813882,64.28,81269.32,0.0,0.99995,0.0,0.00875]
[1778566814064,64.28,81269.32,0.0,0.99995,0.0,0.00875]
[1778566813930,64.28,81269.35,0.0,0.99995,0.0,0.00875]
[1778566819577,64.28,81268.78,0.0,0.99995,0.0,0.00876]
[1778566824612,64.28,81268.76,0.0,0.99995,0.0,0.00876]
[1778566828696,64.28,81268.75,0.0,0.99995,0.0,0.00876]
[1778566828808,64.28,81268.75,0.0,0.99995,0.0,0.00876]
[1778566829038,64.28,81268.75,0.0,0.99995,0.0,0.00876]
[1778566829064,64.28,81268.75,0.0,0.99995,0.0,0.00876]
[1778566829091,64.28,81268.78,0.0,0.99995,0.0,0.00876]
[1778566833527,64.28,81271.15,0.0,0.99995,0.0,0.00868]
[1778566833566,64.28,81271.15,0.0,0.99995,0.0,0.00868]
[1778566838823,64.28,81270.44,0.0,0.99995,0.0,0.00869]
[1778566839019,64.28,81270.44,0.0,0.99995,0.0,0.00869]
[1778566839062,64.28,81270.44,0.0,0.99995,0.0,0.00869]
[1778566839067,64.28,81270.41,0.0,0.99995,0.0,0.00869]
[1778566844754,64.28,81269.98,0.0,0.99995,0.0,0.0087]
[1778566849869,64.28,81269.19,0.0,0.99995,0.0,0.00871]
[1778566850070,64.28,81269.19,0.0,0.99995,0.0,0.00871]
[1778566850118,64.28,81269.17,0.0,0.99995,0.0,0.00871]
[1778566850235,64.28,81269.17,0.0,0.99995,0.0,0.00871]
[1778566850310,64.28,81269.17,0.0,0.99995,0.0,0.00871]
[1778566854613,64.28,81269.58,0.0,0.99995,0.0,0.0087]
[1778566854809,64.28,81269.58,0.0,0.99995,0.0,0.0087]
[1778566857401,64.28,81268.3,0.0,0.99995,0.0,0.00872]
[1778566857559,64.28,81268.3,0.0,0.99995,0.0,0.00872]
[1778566857845,64.28,81269.24,0.0,0.99995,0.0,0.00871]
[1778566862880,64.28,81269.49,0.0,0.99995,0.0,0.0087]
[1778566865497,64.28,81269.34,0.0,0.99995,0.0,0.0087]
[1778566865562,64.28,81269.34,0.0,0.99995,0.0,0.0087]
[1778566870790,64.28,81268.42,0.0,0.99995,0.0,0.00872]
[1778566870815,64.28,81268.42,0.0,0.99995,0.0,0.00872]
[1778566871217,64.28,81269.37,0.0,0.99995,0.0,0.0087]
[1778566871309,64.28,81269.37,0.0,0.99995,0.0,0.0087]
[1778566873957,64.28,81268.42,0.0,0.99995,0.0,0.00872]
[1778566877877,64.28,81269.14,0.0,0.99995,0.0,0.00871]
[1778566878063,64.28,81269.14,0.0,0.99995,0.0,0.00871]
[1778566884027,64.28,81269.32,0.0,0.99995,0.0,0.00871]
[1778566888130,64.28,81268.32,0.0,0.99995,0.0,0.00872]
[1778566888310,64.28,81269.04,0.0,0.99995,0.0,0.00871]
[1778566888684,64.28,81269.04,0.0,0.99995,0.0,0.00871]
[1778566888811,64.28,81269.04,0.0,0.99995,0.0,0.00871]
[1778566889062,64.28,81268.32,0.0,0.99995,0.0,0.00872]
[1778566891076,64.28,81267.39,0.0,0.99995,0.0,0.00868]
[1778566893091,64.28,81265.4,0.0,0.99995,0.0,0.00871]
[1778566893351,64.28,81265.4,0.0,0.99995,0.0,0.00871]
[1778566893564,64.28,81265.4,0.0,0.99995,0.0,0.00871]
[1778566896112,64.28,81268.0,0.0,0.99995,0.0,0.00868]
[1778566896245,64.28,81268.0,0.0,0.99995,0.0,0.00868]
[1778566896311,64.28,81268.0,0.0,0.99995,0.0,0.00868]
[1778566897119,64.28,81267.85,0.0,0.99995,0.0,0.00868]
[1778566898571,64.28,81266.72,0.0,0.99995,0.0,0.00869]
[1778566898813,64.28,81266.72,0.0,0.99995,0.0,0.00869]
[1778566904168,64.28,81267.63,0.0,0.99995,0.0,0.00868]
[1778566906050,64.28,81268.16,0.0,0.99995,0.0,0.00867]
[1778566906060,64.28,81268.16,0.0,0.99995,0.0,0.00867]
[1778566906153,64.28,81268.16,0.0,0.99995,0.0,0.00867]
[1778566906465,64.28,81268.16,0.0,0.99995,0.0,0.00867]
[1778566906561,64.28,81268.16,0.0,0.99995,0.0,0.00867]
[1778566906624,64.28,81270.23,0.0,0.99995,0.0,0.00865]
[1778566912828,64.28,81270.94,0.0,0.99995,0.0,0.00864]
[1778566913060,64.28,81270.94,0.0,0.99995,0.0,0.00864]
[1778566913132,64.28,81270.94,0.0,0.99995,0.0,0.00864]
[1778566913131,64.28,81271.97,0.0,0.99995,0.0,0.00863]
[1778566913312,64.28,81271.97,0.0,0.99995,0.0,0.00863]
[1778566919273,64.28,81271.66,0.0,0.99995,0.0,0.00863]
[1778566925319,64.28,81271.64,0.0,0.99995,0.0,0.00863]
[1778566927103,64.28,81271.64,0.0,0.99995,0.0,0.00863]
[1778566927160,64.28,81270.52,0.0,0.99995,0.0,0.00865]
[1778566927310,64.28,81270.52,0.0,0.99995,0.0,0.00865]
[1778566927633,64.28,81270.52,0.0,0.99995,0.0,0.00865]
[1778566927811,64.28,81270.52,0.0,0.99995,0.0,0.00865]
[1778566927857,64.28,81271.7,0.0,0.99995,0.0,0.00863]
[1778566933375,64.28,81271.66,0.0,0.99995,0.0,0.00863]
[1778566935970,64.28,81271.13,0.0,0.99995,0.0,0.00864]
[1778566936063,64.28,81271.13,0.0,0.99995,0.0,0.00864]
[1778566936071,64.28,81268.88,0.0,0.99995,0.0,0.00866]
[1778566936673,64.28,81268.88,0.0,0.99995,0.0,0.00866]
[1778566936807,64.28,81268.88,0.0,0.99995,0.0,0.00866]
[1778566940424,64.28,81267.49,0.0,0.99995,0.0,0.00868]
[1778566943377,64.28,81266.88,0.0,0.99995,0.0,0.00869]
[1778566943560,64.28,81266.88,0.0,0.99995,0.0,0.00869]
[1778566943743,64.28,81266.88,0.0,0.99995,0.0,0.00869]
[1778566943810,64.28,81266.88,0.0,0.99995,0.0,0.00869]
[1778566943910,64.28,81265.72,0.0,0.99995,0.0,0.0087]
[1778566949487,64.28,81264.26,0.0,0.99995,0.0,0.00872]
[1778566950795,64.28,81264.26,0.0,0.99995,0.0,0.00872]
[1778566950813,64.28,81264.26,0.0,0.99995,0.0,0.00872]
[1778566951107,64.28,81264.26,0.0,0.99995,0.0,0.00872]
[1778566951152,64.28,81260.26,0.0,0.99995,0.0,0.00872]
[1778566951309,64.28,81260.26,0.0,0.99995,0.0,0.00872]
[1778566957543,64.28,81260.7,0.0,0.99995,0.0,0.00872]
[1778566959959,64.28,81260.7,0.0,0.99995,0.0,0.00872]
[1778566960060,64.28,81260.7,0.0,0.99995,0.0,0.00872]
[1778566960124,64.28,81261.05,0.0,0.99995,0.0,0.00871]
[1778566960879,64.28,81261.05,0.0,0.99995,0.0,0.00871]
[1778566961061,64.28,81261.05,0.0,0.99995,0.0,0.00871]
[1778566961160,64.28,81259.73,0.0,0.99995,0.0,0.00873]
[1778566963586,64.28,81260.95,0.0,0.99995,0.0,0.00871]
[1778566968621,64.28,81261.59,0.0,0.99995,0.0,0.00871]
[1778566974664,64.28,81261.49,0.0,0.99995,0.0,0.00871]
[1778566977577,64.28,81261.49,0.0,0.99995,0.0,0.00871]
[1778566977809,64.28,81261.49,0.0,0.99995,0.0,0.00871]
[1778566977841,64.28,81261.49,0.0,0.99995,0.0,0.00871]
[1778566978060,64.28,81261.49,0.0,0.99995,0.0,0.00871]
[1778566978099,64.28,81262.93,0.0,0.99995,0.0,0.00869]
[1778566978694,64.28,81264.98,0.0,0.99995,0.0,0.00867]
[1778566983729,64.28,81264.29,0.0,0.99995,0.0,0.00867]
[1778566990779,64.28,81264.06,0.0,0.99995,0.0,0.00868]
[1778566991888,64.28,81264.06,0.0,0.99995,0.0,0.00868]
[1778566992067,64.28,81264.06,0.0,0.99995,0.0,0.00868]
[1778566992167,64.28,81262.57,0.0,0.99995,0.0,0.00869]
[1778566992280,64.28,81262.57,0.0,0.99995,0.0,0.00869]
[1778566992313,64.28,81262.57,0.0,0.99995,0.0,0.00869]
[1778566997828,64.28,81262.0,0.0,0.99995,0.0,0.0087]
[1778567002863,64.28,81261.69,0.0,0.99995,0.0,0.0087]
[1778567008874,64.28,81261.69,0.0,0.99995,0.0,0.0087]
[1778567009059,64.28,81261.69,0.0,0.99995,0.0,0.0087]
[1778567009149,64.28,81260.41,0.0,0.99995,0.0,0.00872]
[1778567009616,64.28,81260.41,0.0,0.99995,0.0,0.00872]
[1778567009813,64.28,81260.41,0.0,0.99995,0.0,0.00872]
[1778567009914,64.28,81258.12,0.0,0.99995,0.0,0.00875]
[1778567012935,64.28,81254.17,0.0,0.99995,0.0,0.00875]
[1778567013689,64.28,81254.17,0.0,0.99995,0.0,0.00875]
[1778567013942,64.28,81249.94,0.0,0.99995,0.0,0.0088]
[1778567014331,64.28,81249.94,0.0,0.99995,0.0,0.0088]
[1778567014561,64.28,81249.94,0.0,0.99995,0.0,0.0088]
[1778567016963,64.28,81247.19,0.0,0.99995,0.0,0.00883]
[1778567017970,64.28,81243.68,0.0,0.99995,0.0,0.00888]
[1778567020991,64.28,81241.69,0.0,0.99995,0.0,0.0089]
[1778567021956,64.28,81241.69,0.0,0.99995,0.0,0.0089]
[1778567022061,64.28,81241.69,0.0,0.99995,0.0,0.0089]
[1778567022159,64.28,81242.77,0.0,0.99995,0.0,0.00889]
[1778567028040,64.28,81243.68,0.0,0.99995,0.0,0.00888]
[1778567035089,64.28,81243.89,0.0,0.99995,0.0,0.00887]
[1778567037103,64.28,81243.92,0.0,0.99995,0.0,0.00887]
[1778567041132,64.28,81243.82,0.0,0.99995,0.0,0.00887]
[1778567044507,64.28,81244.12,0.0,0.99995,0.0,0.00887]
[1778567044565,64.28,81244.12,0.0,0.99995,0.0,0.00887]
[1778567050195,64.28,81245.01,0.0,0.99995,0.0,0.00886]
[1778567050493,64.28,81245.01,0.0,0.99995,0.0,0.00886]
[1778567050559,64.28,81245.01,0.0,0.99995,0.0,0.00886]
[1778567056238,64.28,81244.25,0.0,0.99995,0.0,0.00887]
[1778567059259,64.28,81233.61,0.0,0.99995,0.0,0.009]
[1778567059423,64.28,81233.61,0.0,0.99995,0.0,0.009]
[1778567059606,64.28,81233.61,0.0,0.99995,0.0,0.009]
[1778567059812,64.28,81233.61,0.0,0.99995,0.0,0.009]
[1778567060060,64.28,81233.61,0.0,0.99995,0.0,0.009]
[1778567060265,64.28,81232.05,0.0,0.99995,0.0,0.00902]
[1778567061272,64.28,81229.29,0.0,0.99995,0.0,0.00905]
[1778567062279,64.28,81227.83,0.0,0.99995,0.0,0.00907]
[1778567064628,64.28,81228.49,0.0,0.99995,0.0,0.00906]
[1778567064812,64.28,81228.49,0.0,0.99995,0.0,0.00906]
[1778567069328,64.28,81229.51,0.0,0.99995,0.0,0.00905]
[1778567071342,64.28,81232.63,0.0,0.99995,0.0,0.00896]
[1778567072560,64.28,81232.63,0.0,0.99995,0.0,0.00896]
[1778567072853,64.28,81239.72,0.0,0.99995,0.0,0.00888]
[1778567073514,64.28,81239.72,0.0,0.99995,0.0,0.00888]
[1778567073558,64.28,81239.72,0.0,0.99995,0.0,0.00888]
[1778567073606,64.28,81241.24,0.0,0.99995,0.0,0.00886]
[1778567074562,64.28,81241.24,0.0,0.99995,0.0,0.00886]
[1778567074631,64.28,81245.06,0.0,0.99995,0.0,0.00881]
[1778567075370,64.28,81247.04,0.0,0.99995,0.0,0.00879]
[1778567076377,64.28,81249.6,0.0,0.99995,0.0,0.00876]
[1778567077838,64.28,81249.6,0.0,0.99995,0.0,0.00876]
[1778567078059,64.28,81249.6,0.0,0.99995,0.0,0.00876]
[1778567078160,64.28,81251.55,0.0,0.99995,0.0,0.00873]
[1778567078391,64.28,81255.11,0.0,0.99995,0.0,0.00869]
[1778567079398,64.28,81257.1,0.0,0.99995,0.0,0.00867]
[1778567081215,64.28,81257.1,0.0,0.99995,0.0,0.00867]
[1778567081414,64.28,81258.99,0.0,0.99995,0.0,0.00865]
[1778567086447,64.28,81260.72,0.0,0.99995,0.0,0.00863]
[1778567087454,64.28,81262.39,0.0,0.99995,0.0,0.00861]
[1778567089079,64.28,81262.39,0.0,0.99995,0.0,0.00861]
[1778567089369,64.28,81262.53,0.0,0.99995,0.0,0.0086]
[1778567090058,64.28,81262.53,0.0,0.99995,0.0,0.0086]
[1778567090200,64.28,81266.76,0.0,0.99995,0.0,0.00855]
[1778567090475,64.28,81260.25,0.0,0.99995,0.0,0.00863]
[1778567091482,64.28,81251.8,0.0,0.99995,0.0,0.00873]
[1778567092489,64.28,81250.4,0.0,0.99995,0.0,0.00875]
[1778567097524,64.28,81254.48,0.0,0.99995,0.0,0.0087]
[1778567099279,64.28,81256.66,0.0,0.99995,0.0,0.00867]
[1778567099539,64.28,81259.97,0.0,0.99995,0.0,0.00863]
[1778567100560,64.28,81259.97,0.0,0.99995,0.0,0.00863]
[1778567100661,64.28,81261.55,0.0,0.99995,0.0,0.00862]
[1778567102560,64.28,81267.84,0.0,0.99995,0.0,0.00854]
[1778567104018,64.28,81267.84,0.0,0.99995,0.0,0.00854]
[1778567104064,64.28,81267.84,0.0,0.99995,0.0,0.00854]
[1778567105581,64.28,81268.95,0.0,0.99995,0.0,0.00853]
[1778567107595,64.28,81267.83,0.0,0.99995,0.0,0.00854]
[1778567108602,64.28,81266.89,0.0,0.99995,0.0,0.00855]
[1778567110468,64.28,81266.29,0.0,0.99995,0.0,0.00856]
[1778567110561,64.28,81266.29,0.0,0.99995,0.0,0.00856]
[1778567112630,64.28,81269.01,0.0,0.99995,0.0,0.00853]
[1778567117668,64.28,81268.81,0.0,0.99995,0.0,0.00853]
[1778567120687,64.28,81267.68,0.0,0.99995,0.0,0.00854]
[1778567123212,64.28,81267.81,0.0,0.99995,0.0,0.00854]
[1778567123311,64.28,81267.81,0.0,0.99995,0.0,0.00854]
[1778567125722,64.28,81264.76,0.0,0.99995,0.0,0.00858]
[1778567126729,64.28,81266.57,0.0,0.99995,0.0,0.00856]
[1778567132775,64.28,81266.32,0.0,0.99995,0.0,0.00851]
[1778567134158,64.28,81266.32,0.0,0.99995,0.0,0.00851]
[1778567134310,64.28,81266.32,0.0,0.99995,0.0,0.00851]
[1778567134162,64.28,81267.39,0.0,0.99995,0.0,0.0085]
[1778567140831,64.28,81267.11,0.0,0.99995,0.0,0.00851]
[1778567142180,64.28,81267.11,0.0,0.99995,0.0,0.00851]
[1778567142310,64.28,81267.11,0.0,0.99995,0.0,0.00851]
[1778567143852,64.28,81268.45,0.0,0.99995,0.0,0.00849]
[1778567148887,64.28,81268.0,0.0,0.99995,0.0,0.0085]
[1778567150028,64.28,81268.0,0.0,0.99995,0.0,0.0085]
[1778567150062,64.28,81268.0,0.0,0.99995,0.0,0.0085]
[1778567153922,64.28,81270.01,0.0,0.99995,0.0,0.00847]
[1778567155260,64.28,81270.01,0.0,0.99995,0.0,0.00847]
[1778567155312,64.28,81270.01,0.0,0.99995,0.0,0.00847]
[1778567155361,64.28,81271.23,0.0,0.99995,0.0,0.00846]
[1778567157950,64.28,81270.23,0.0,0.99995,0.0,0.00847]
[1778567159105,64.28,81270.23,0.0,0.99995,0.0,0.00847]
[1778567159310,64.28,81270.23,0.0,0.99995,0.0,0.00847]
[1778567165004,64.28,81269.37,0.0,0.99995,0.0,0.00848]
[1778567165061,64.28,81269.37,0.0,0.99995,0.0,0.00848]
[1778567167013,64.28,81267.58,0.0,0.99995,0.0,0.0085]
[1778567173059,64.28,81267.51,0.0,0.99995,0.0,0.0085]
[1778567173694,64.28,81267.51,0.0,0.99995,0.0,0.0085]
[1778567173812,64.28,81267.51,0.0,0.99995,0.0,0.0085]
[1778567176080,64.28,81265.64,0.0,0.99995,0.0,0.00852]
[1778567178958,64.28,81265.45,0.0,0.99995,0.0,0.00853]
[1778567179064,64.28,81265.45,0.0,0.99995,0.0,0.00853]
[1778567184136,64.28,81266.01,0.0,0.99995,0.0,0.00852]
[1778567185605,64.28,81265.44,0.0,0.99995,0.0,0.00853]
[1778567185810,64.28,81265.44,0.0,0.99995,0.0,0.00853]
[1778567191185,64.28,81265.97,0.0,0.99995,0.0,0.00847]
[1778567195216,64.28,81264.8,0.0,0.99995,0.0,0.00849]
[1778567196118,64.28,81264.8,0.0,0.99995,0.0,0.00849]
[1778567196316,64.28,81264.8,0.0,0.99995,0.0,0.00849]
[1778567196327,64.28,81265.83,0.0,0.99995,0.0,0.00848]
[1778567203272,64.28,81265.83,0.0,0.99995,0.0,0.00848]
[1778567211329,64.28,81265.69,0.0,0.99995,0.0,0.00848]
[1778567215605,64.28,81265.87,0.0,0.99995,0.0,0.00848]
[1778567215809,64.28,81265.87,0.0,0.99995,0.0,0.00848]
[1778567218378,64.28,81264.94,0.0,0.99995,0.0,0.00849]
[1778567219385,64.28,81265.91,0.0,0.99995,0.0,0.00848]
[1778567222552,64.28,81265.15,0.0,0.99995,0.0,0.00848]
[1778567222559,64.28,81265.15,0.0,0.99995,0.0,0.00848]
[1778567227676,64.28,81265.65,0.0,0.99995,0.0,0.00848]
[1778567227812,64.28,81265.65,0.0,0.99995,0.0,0.00848]
[1778567230462,64.28,81258.65,0.0,0.99995,0.0,0.00856]
[1778567231071,64.28,81258.65,0.0,0.99995,0.0,0.00856]
[1778567231315,64.28,81258.65,0.0,0.99995,0.0,0.00856]
[1778567231469,64.28,81254.97,0.0,0.99995,0.0,0.0086]
[1778567232476,64.28,81251.64,0.0,0.99995,0.0,0.00864]
[1778567233483,64.28,81250.63,0.0,0.99995,0.0,0.00865]
[1778567239030,64.28,81250.78,0.0,0.99995,0.0,0.00865]
[1778567239063,64.28,81250.78,0.0,0.99995,0.0,0.00865]
[1778567241539,64.28,81249.48,0.0,0.99995,0.0,0.00867]
[1778567242546,64.28,81250.93,0.0,0.99995,0.0,0.00865]
[1778567243782,64.28,81250.93,0.0,0.99995,0.0,0.00865]
[1778567243812,64.28,81250.93,0.0,0.99995,0.0,0.00865]
[1778567246574,64.28,81242.94,0.0,0.99995,0.0,0.00875]
[1778567247581,64.28,81236.53,0.0,0.99995,0.0,0.00882]
[1778567248600,64.28,81236.53,0.0,0.99995,0.0,0.00882]
[1778567248812,64.28,81236.53,0.0,0.99995,0.0,0.00882]
[1778567251444,64.28,81236.7,0.0,0.99995,0.0,0.00882]
[1778567251473,64.28,81236.59,0.0,0.99995,0.0,0.00878]
[1778567251558,64.28,81236.59,0.0,0.99995,0.0,0.00878]
[1778567251609,64.28,81236.52,0.0,0.99995,0.0,0.00878]
[1778567254631,64.28,81226.41,0.0,0.99995,0.0,0.0089]
[1778567255638,64.28,81226.21,0.0,0.99995,0.0,0.0089]
[1778567258786,64.28,81225.79,0.0,0.99995,0.0,0.00891]
[1778567258810,64.28,81225.79,0.0,0.99995,0.0,0.00891]
[1778567260673,64.28,81224.67,0.0,0.99995,0.0,0.00892]
[1778567265708,64.28,81224.79,0.0,0.99995,0.0,0.00892]
[1778567267918,64.28,81224.65,0.0,0.99995,0.0,0.00892]
[1778567268065,64.28,81224.65,0.0,0.99995,0.0,0.00892]
[1778567272512,64.28,81225.63,0.0,0.99995,0.0,0.00891]
[1778567274558,64.28,81225.95,0.0,0.99995,0.0,0.00891]
[1778567274771,64.28,81225.85,0.0,0.99995,0.0,0.00891]
[1778567279806,64.28,81225.71,0.0,0.99995,0.0,0.00891]
[1778567285848,64.28,81225.53,0.0,0.99995,0.0,0.00891]
[1778567289876,64.28,81219.53,0.0,0.99995,0.0,0.00898]
[1778567291419,64.28,81219.53,0.0,0.99995,0.0,0.00898]
[1778567291560,64.28,81219.53,0.0,0.99995,0.0,0.00898]
[1778567291520,64.28,81216.57,0.0,0.99995,0.0,0.00902]
[1778567296927,64.28,81215.94,0.0,0.99995,0.0,0.00903]
[1778567301774,64.28,81215.25,0.0,0.99995,0.0,0.00904]
[1778567301812,64.28,81215.25,0.0,0.99995,0.0,0.00904]
[1778567302357,64.28,81215.25,0.0,0.99995,0.0,0.00904]
[1778567302561,64.28,81215.25,0.0,0.99995,0.0,0.00904]
[1778567302527,64.28,81215.25,0.0,0.99995,0.0,0.00904]
[1778567308004,64.28,81215.13,0.0,0.99995,0.0,0.00904]
[1778567312031,64.28,81215.22,0.0,0.99995,0.0,0.00899]
[1778567317066,64.28,81215.32,0.0,0.99995,0.0,0.00899]
[1778567318698,64.28,81214.99,0.0,0.99995,0.0,0.00899]
[1778567318814,64.28,81214.99,0.0,0.99995,0.0,0.00899]
[1778567324116,64.28,81214.17,0.0,0.99995,0.0,0.009]
[1778567328144,64.28,81210.48,0.0,0.99995,0.0,0.00905]
[1778567329145,64.28,81210.48,0.0,0.99995,0.0,0.00905]
[1778567329312,64.28,81210.48,0.0,0.99995,0.0,0.00905]
[1778567330065,64.28,81211.52,0.0,0.99995,0.0,0.00904]
[1778567330308,64.28,81211.52,0.0,0.99995,0.0,0.00904]
[1778567330409,64.28,81211.52,0.0,0.99995,0.0,0.00904]
[1778567335792,64.28,81211.99,0.0,0.99995,0.0,0.00903]
[1778567335813,64.28,81211.99,0.0,0.99995,0.0,0.00903]
[1778567336935,64.28,81210.7,0.0,0.99995,0.0,0.00905]
[1778567337062,64.28,81210.7,0.0,0.99995,0.0,0.00905]
[1778567337207,64.28,81212.08,0.0,0.99995,0.0,0.00903]
[1778567342243,64.28,81207.97,0.0,0.99995,0.0,0.00908]
[1778567343219,64.28,81207.97,0.0,0.99995,0.0,0.00908]
[1778567343309,64.28,81207.97,0.0,0.99995,0.0,0.00908]
[1778567349358,64.28,81209.2,0.0,0.99995,0.0,0.00906]
[1778567349557,64.28,81209.2,0.0,0.99995,0.0,0.00906]
[1778567349459,64.28,81209.11,0.0,0.99995,0.0,0.00907]
[1778567355334,64.28,81209.24,0.0,0.99995,0.0,0.00906]
[1778567360368,64.28,81209.1,0.0,0.99995,0.0,0.00907]
[1778567361706,64.28,81208.74,0.0,0.99995,0.0,0.00907]
[1778567361809,64.28,81208.74,0.0,0.99995,0.0,0.00907]
[1778567366809,64.28,81208.74,0.0,0.99995,0.0,0.00907]
[1778567369212,64.28,81209.27,0.0,0.99995,0.0,0.00906]
[1778567369311,64.28,81209.27,0.0,0.99995,0.0,0.00906]
[1778567369912,64.28,81208.8,0.0,0.99995,0.0,0.00907]
[1778567370065,64.28,81208.8,0.0,0.99995,0.0,0.00907]
[1778567370438,64.28,81209.32,0.0,0.99995,0.0,0.00906]
[1778567371445,64.28,81209.28,0.0,0.99995,0.0,0.00902]
[1778567375557,64.28,81208.26,0.0,0.99995,0.0,0.00903]
[1778567375813,64.28,81208.91,0.0,0.99995,0.0,0.00902]
[1778567382522,64.28,81209.44,0.0,0.99995,0.0,0.00901]
[1778567385318,64.28,81207.74,0.0,0.99995,0.0,0.00904]
[1778567385560,64.28,81207.74,0.0,0.99995,0.0,0.00904]
[1778567385623,64.28,81201.03,0.0,0.99995,0.0,0.00912]
[1778567386899,64.28,81199.8,0.0,0.99995,0.0,0.00913]
[1778567387063,64.28,81199.8,0.0,0.99995,0.0,0.00913]
[1778567387558,64.28,81199.71,0.0,0.99995,0.0,0.00914]
[1778567392593,64.28,81198.56,0.0,0.99995,0.0,0.00915]
[1778567393929,64.28,81198.79,0.0,0.99995,0.0,0.00915]
[1778567394063,64.28,81198.79,0.0,0.99995,0.0,0.00915]
[1778567400649,64.28,81202.63,0.0,0.99995,0.0,0.0091]
[1778567400842,64.28,81202.63,0.0,0.99995,0.0,0.0091]
[1778567401062,64.28,81202.63,0.0,0.99995,0.0,0.0091]
[1778567401656,64.28,81205.81,0.0,0.99995,0.0,0.00906]
[1778567402618,64.28,81205.81,0.0,0.99995,0.0,0.00906]
[1778567402663,64.28,81202.13,0.0,0.99995,0.0,0.0091]
[1778567402818,64.28,81202.13,0.0,0.99995,0.0,0.0091]
[1778567408406,64.28,81201.13,0.0,0.99995,0.0,0.00912]
[1778567408568,64.28,81201.13,0.0,0.99995,0.0,0.00912]
[1778567408586,64.28,81196.07,0.0,0.99995,0.0,0.00918]
[1778567408705,64.28,81190.06,0.0,0.99995,0.0,0.00926]
[1778567413740,64.28,81189.52,0.0,0.99995,0.0,0.00926]
[1778567418775,64.28,81188.97,0.0,0.99995,0.0,0.00927]
[1778567419782,64.28,81184.78,0.0,0.99995,0.0,0.00932]
[1778567420789,64.28,81179.84,0.0,0.99995,0.0,0.00939]
[1778567423357,64.28,81179.96,0.0,0.99995,0.0,0.00939]
[1778567423563,64.28,81179.96,0.0,0.99995,0.0,0.00939]
[1778567425261,64.28,81180.07,0.0,0.99995,0.0,0.00938]
[1778567425311,64.28,81180.07,0.0,0.99995,0.0,0.00938]
[1778567425313,64.28,81179.77,0.0,0.99995,0.0,0.00939]
[1778567431866,64.28,81179.75,0.0,0.99995,0.0,0.00934]
[1778567437908,64.28,81179.08,0.0,0.99995,0.0,0.00935]
[1778567439194,64.28,81179.08,0.0,0.99995,0.0,0.00935]
[1778567439310,64.28,81179.08,0.0,0.99995,0.0,0.00935]
[1778567444957,64.28,81180.0,0.0,0.99995,0.0,0.00934]
[1778567451001,64.28,81180.19,0.0,0.99995,0.0,0.00933]
[1778567455320,64.28,81180.04,0.0,0.99995,0.0,0.00934]
[1778567455560,64.28,81180.04,0.0,0.99995,0.0,0.00934]
[1778567456477,64.28,81178.38,0.0,0.99995,0.0,0.00936]
[1778567456562,64.28,81178.38,0.0,0.99995,0.0,0.00936]
[1778567456661,64.28,81179.5,0.0,0.99995,0.0,0.00934]
[1778567461506,64.28,81179.88,0.0,0.99995,0.0,0.00934]
[1778567461558,64.28,81179.88,0.0,0.99995,0.0,0.00934]
[1778567462078,64.28,81185.83,0.0,0.99995,0.0,0.00926]
[1778567465753,64.28,81185.65,0.0,0.99995,0.0,0.00926]
[1778567465809,64.28,81185.65,0.0,0.99995,0.0,0.00926]
[1778567467122,64.28,81186.93,0.0,0.99995,0.0,0.00925]
[1778567467312,64.28,81186.93,0.0,0.99995,0.0,0.00925]
[1778567467388,64.28,81189.04,0.0,0.99995,0.0,0.00922]
[1778567470009,64.28,81189.51,0.0,0.99995,0.0,0.00922]
[1778567470060,64.28,81189.51,0.0,0.99995,0.0,0.00922]
[1778567470137,64.28,81194.14,0.0,0.99995,0.0,0.00916]
[1778567471144,64.28,81196.42,0.0,0.99995,0.0,0.00913]
[1778567473981,64.28,81196.05,0.0,0.99995,0.0,0.00913]
[1778567474064,64.28,81196.05,0.0,0.99995,0.0,0.00913]
[1778567474165,64.28,81193.72,0.0,0.99995,0.0,0.00916]
[1778567478193,64.28,81191.7,0.0,0.99995,0.0,0.00919]
[1778567479443,64.28,81189.71,0.0,0.99995,0.0,0.00921]
[1778567480559,64.28,81189.71,0.0,0.99995,0.0,0.00921]
[1778567487256,64.28,81188.72,0.0,0.99995,0.0,0.00923]
[1778567487880,64.28,81188.72,0.0,0.99995,0.0,0.00923]
[1778567488060,64.28,81188.72,0.0,0.99995,0.0,0.00923]
[1778567488552,64.28,81188.72,0.0,0.99995,0.0,0.00923]
[1778567488558,64.28,81188.72,0.0,0.99995,0.0,0.00923]
[1778567488653,64.28,81188.69,0.0,0.99995,0.0,0.00923]
[1778567492292,64.28,81188.7,0.0,0.99995,0.0,0.00918]
[1778567493299,64.28,81185.46,0.0,0.99995,0.0,0.00922]
[1778567495219,64.28,81183.67,0.0,0.99995,0.0,0.00924]
[1778567495309,64.28,81183.67,0.0,0.99995,0.0,0.00924]
[1778567495410,64.28,81183.51,0.0,0.99995,0.0,0.00924]
[1778567495814,64.28,81183.51,0.0,0.99995,0.0,0.00924]
[1778567496058,64.28,81183.51,0.0,0.99995,0.0,0.00924]
[1778567498334,64.28,81180.77,0.0,0.99995,0.0,0.00928]
[1778567499341,64.28,81174.58,0.0,0.99995,0.0,0.00936]
[1778567500348,64.28,81171.61,0.0,0.99995,0.0,0.00939]
[1778567501153,64.28,81171.61,0.0,0.99995,0.0,0.00939]
[1778567501313,64.28,81171.61,0.0,0.99995,0.0,0.00939]
[1778567501355,64.28,81171.52,0.0,0.99995,0.0,0.0094]
[1778567501828,64.28,81171.52,0.0,0.99995,0.0,0.0094]
[1778567502058,64.28,81171.52,0.0,0.99995,0.0,0.0094]
[1778567505714,64.28,81169.57,0.0,0.99995,0.0,0.00942]
[1778567505768,64.28,81170.07,0.0,0.99995,0.0,0.00941]
[1778567505814,64.28,81170.07,0.0,0.99995,0.0,0.00941]
[1778567506014,64.28,81170.07,0.0,0.99995,0.0,0.00941]
[1778567506064,64.28,81170.07,0.0,0.99995,0.0,0.00941]
[1778567506390,64.28,81164.07,0.0,0.99995,0.0,0.00949]
[1778567507397,64.28,81158.31,0.0,0.99995,0.0,0.00957]
[1778567510418,64.28,81156.04,0.0,0.99995,0.0,0.0096]
[1778567511427,64.28,81160.49,0.0,0.99995,0.0,0.00954]
[1778567512666,64.28,81160.49,0.0,0.99995,0.0,0.00954]
[1778567512767,64.28,81161.58,0.0,0.99995,0.0,0.00952]
[1778567512813,64.28,81161.58,0.0,0.99995,0.0,0.00952]
[1778567513196,64.28,81161.58,0.0,0.99995,0.0,0.00952]
[1778567513311,64.28,81161.58,0.0,0.99995,0.0,0.00952]
[1778567518474,64.28,81162.6,0.0,0.99995,0.0,0.00951]
[1778567523509,64.28,81160.39,0.0,0.99995,0.0,0.00954]
[1778567524653,64.28,81160.39,0.0,0.99995,0.0,0.00954]
[1778567524754,64.28,81157.09,0.0,0.99995,0.0,0.00958]
[1778567524811,64.28,81157.09,0.0,0.99995,0.0,0.00958]
[1778567525337,64.28,81157.09,0.0,0.99995,0.0,0.00958]
[1778567525563,64.28,81157.09,0.0,0.99995,0.0,0.00958]
[1778567530739,64.28,81155.46,0.0,0.99995,0.0,0.0096]
[1778567530809,64.28,81155.46,0.0,0.99995,0.0,0.0096]
[1778567530558,64.28,81150.61,0.0,0.99995,0.0,0.00967]
[1778567531257,64.28,81150.61,0.0,0.99995,0.0,0.00967]
[1778567531307,64.28,81150.61,0.0,0.99995,0.0,0.00967]
[1778567531565,64.28,81149.36,0.0,0.99995,0.0,0.00968]
[1778567536600,64.28,81149.4,0.0,0.99995,0.0,0.00968]
[1778567538602,64.28,81150.08,0.0,0.99995,0.0,0.00967]
[1778567538667,64.28,81150.08,0.0,0.99995,0.0,0.00967]
[1778567538809,64.28,81150.08,0.0,0.99995,0.0,0.00967]
[1778567538703,64.28,81151.24,0.0,0.99995,0.0,0.00966]
[1778567539621,64.28,81151.35,0.0,0.99995,0.0,0.00966]
[1778567542642,64.28,81157.49,0.0,0.99995,0.0,0.00958]
[1778567543204,64.28,81157.49,0.0,0.99995,0.0,0.00958]
[1778567543314,64.28,81157.49,0.0,0.99995,0.0,0.00958]
[1778567546455,64.28,81156.86,0.0,0.99995,0.0,0.00959]
[1778567546558,64.28,81156.86,0.0,0.99995,0.0,0.00959]
[1778567546670,64.28,81157.07,0.0,0.99995,0.0,0.00958]
[1778567550671,64.28,81157.58,0.0,0.99995,0.0,0.00958]
[1778567550809,64.28,81157.58,0.0,0.99995,0.0,0.00958]
[1778567556740,64.28,81159.83,0.0,0.99995,0.0,0.0095]
[1778567558373,64.28,81158.98,0.0,0.99995,0.0,0.00951]
[1778567558560,64.28,81158.98,0.0,0.99995,0.0,0.00951]
[1778567558754,64.28,81158.34,0.0,0.99995,0.0,0.00952]
[1778567558911,64.28,81158.34,0.0,0.99995,0.0,0.00952]
[1778567559063,64.28,81158.34,0.0,0.99995,0.0,0.00952]
[1778567560768,64.28,81161.5,0.0,0.99995,0.0,0.00948]
[1778567561775,64.28,81166.8,0.0,0.99995,0.0,0.00941]
[1778567562223,64.28,81166.8,0.0,0.99995,0.0,0.00941]
[1778567562309,64.28,81166.8,0.0,0.99995,0.0,0.00941]
[1778567562703,64.28,81166.8,0.0,0.99995,0.0,0.00941]
[1778567562813,64.28,81166.8,0.0,0.99995,0.0,0.00941]
[1778567562782,64.28,81173.65,0.0,0.99995,0.0,0.00932]
[1778567564796,64.28,81167.75,0.0,0.99995,0.0,0.0094]
[1778567566219,64.28,81166.49,0.0,0.99995,0.0,0.00941]
[1778567566308,64.28,81166.49,0.0,0.99995,0.0,0.00941]
[1778567566342,64.28,81166.49,0.0,0.99995,0.0,0.00941]
[1778567566562,64.28,81166.49,0.0,0.99995,0.0,0.00941]
[1778567566810,64.28,81163.78,0.0,0.99995,0.0,0.00945]
[1778567571845,64.28,81163.2,0.0,0.99995,0.0,0.00945]
[1778567574195,64.28,81163.59,0.0,0.99995,0.0,0.00945]
[1778567574310,64.28,81163.59,0.0,0.99995,0.0,0.00945]
[1778567574743,64.28,81163.59,0.0,0.99995,0.0,0.00945]
[1778567574810,64.28,81163.59,0.0,0.99995,0.0,0.00945]
[1778567574790,64.28,81164.17,0.0,0.99995,0.0,0.00944]
[1778567579790,64.28,81164.24,0.0,0.99995,0.0,0.00944]
[1778567579811,64.28,81164.24,0.0,0.99995,0.0,0.00944]
[1778567580466,64.28,81163.1,0.0,0.99995,0.0,0.00945]
[1778567580560,64.28,81163.1,0.0,0.99995,0.0,0.00945]
[1778567580658,64.28,81161.98,0.0,0.99995,0.0,0.00947]
[1778567580908,64.28,81155.78,0.0,0.99995,0.0,0.00955]
[1778567582922,64.28,81153.06,0.0,0.99995,0.0,0.00959]
[1778567584059,64.28,81153.06,0.0,0.99995,0.0,0.00959]
[1778567584310,64.28,81153.06,0.0,0.99995,0.0,0.00959]
[1778567586261,64.28,81153.13,0.0,0.99995,0.0,0.00958]
[1778567586307,64.28,81153.13,0.0,0.99995,0.0,0.00958]
[1778567586408,64.28,81152.53,0.0,0.99995,0.0,0.00959]
[1778567591985,64.28,81152.2,0.0,0.99995,0.0,0.0096]
[1778567592878,64.28,81152.2,0.0,0.99995,0.0,0.0096]
[1778567593064,64.28,81152.2,0.0,0.99995,0.0,0.0096]
[1778567593407,64.28,81152.2,0.0,0.99995,0.0,0.0096]
[1778567593561,64.28,81152.2,0.0,0.99995,0.0,0.0096]
[1778567593595,64.28,81149.47,0.0,0.99995,0.0,0.00963]
[1778567597020,64.28,81147.95,0.0,0.99995,0.0,0.00965]
[1778567599034,64.28,81142.38,0.0,0.99995,0.0,0.00973]
[1778567600041,64.28,81139.58,0.0,0.99995,0.0,0.00976]
[1778567601048,64.28,81137.58,0.0,0.99995,0.0,0.00979]
[1778567601982,64.28,81137.58,0.0,0.99995,0.0,0.00979]
[1778567602062,64.28,81137.58,0.0,0.99995,0.0,0.00979]
[1778567602143,64.28,81134.01,0.0,0.99995,0.0,0.00984]
[1778567603062,64.28,81132.53,0.0,0.99995,0.0,0.00986]
[1778567604069,64.28,81129.47,0.0,0.99994,0.0,0.0099]
[1778567605009,64.28,81129.47,0.0,0.99994,0.0,0.0099]
[1778567605062,64.28,81129.47,0.0,0.99994,0.0,0.0099]
[1778567610111,64.28,81130.11,0.0,0.99994,0.0,0.00989]
[1778567612125,64.28,81129.42,0.0,0.99995,0.0,0.00985]
[1778567616153,64.28,81125.34,0.0,0.99994,0.0,0.0099]
[1778567617160,64.28,81120.93,0.0,0.99994,0.0,0.00996]
[1778567618993,64.28,81122.02,0.0,0.99994,0.0,0.00995]
[1778567619058,64.28,81122.02,0.0,0.99994,0.0,0.00995]
[1778567619796,64.28,81122.02,0.0,0.99994,0.0,0.00995]
[1778567619812,64.28,81122.02,0.0,0.99994,0.0,0.00995]
[1778567619893,64.28,81122.4,0.0,0.99994,0.0,0.00994]
[1778567624526,64.28,81123.47,0.0,0.99994,0.0,0.00993]
[1778567624559,64.28,81123.47,0.0,0.99994,0.0,0.00993]
[1778567624600,64.28,81127.98,0.0,0.99994,0.0,0.00987]
[1778567625710,64.28,81127.98,0.0,0.99994,0.0,0.00987]
[1778567625811,64.28,81127.98,0.0,0.99994,0.0,0.00987]
[1778567628238,64.28,81130.66,0.0,0.99995,0.0,0.00983]
[1778567629659,64.28,81130.66,0.0,0.99995,0.0,0.00983]
[1778567629811,64.28,81130.66,0.0,0.99995,0.0,0.00983]
[1778567629864,64.28,81128.64,0.0,0.99994,0.0,0.00986]
[1778567630336,64.28,81128.64,0.0,0.99994,0.0,0.00986]
[1778567630564,64.28,81128.64,0.0,0.99994,0.0,0.00986]
[1778567630607,64.28,81126.02,0.0,0.99994,0.0,0.00989]
[1778567634279,64.28,81124.73,0.0,0.99994,0.0,0.00991]
[1778567635140,64.28,81124.73,0.0,0.99994,0.0,0.00991]
[1778567635234,64.28,81124.73,0.0,0.99994,0.0,0.00991]
[1778567635286,64.28,81121.67,0.0,0.99994,0.0,0.00995]
[1778567636195,64.28,81121.67,0.0,0.99994,0.0,0.00995]
[1778567636312,64.28,81121.67,0.0,0.99994,0.0,0.00995]
[1778567637300,64.28,81118.53,0.0,0.99994,0.0,0.01]
[1778567638307,64.28,81116.93,0.0,0.99994,0.0,0.01002]
[1778567639314,64.28,81115.46,0.0,0.99994,0.0,0.01004]
[1778567640323,64.28,81105.41,0.0,0.99994,0.0,0.01018]
[1778567641360,64.28,81105.41,0.0,0.99994,0.0,0.01018]
[1778567641563,64.28,81105.41,0.0,0.99994,0.0,0.01018]
[1778567641664,64.28,81105.45,0.0,0.99994,0.0,0.01018]
[1778567645225,64.28,81106.53,0.0,0.99994,0.0,0.01016]
[1778567645312,64.28,81106.53,0.0,0.99994,0.0,0.01016]
[1778567648377,64.28,81113.03,0.0,0.99994,0.0,0.01007]
[1778567650187,64.28,81113.97,0.0,0.99994,0.0,0.01006]
[1778567650315,64.28,81113.97,0.0,0.99994,0.0,0.01006]
[1778567652772,64.28,81114.48,0.0,0.99994,0.0,0.01005]
[1778567652810,64.28,81114.48,0.0,0.99994,0.0,0.01005]
[1778567652933,64.28,81119.04,0.0,0.99994,0.0,0.00999]
[1778567653412,64.28,81121.24,0.0,0.99994,0.0,0.00996]
[1778567654343,64.28,81121.24,0.0,0.99994,0.0,0.00996]
[1778567654563,64.28,81121.24,0.0,0.99994,0.0,0.00996]
[1778567654656,64.28,81122.92,0.0,0.99994,0.0,0.00994]
[1778567660463,64.28,81123.28,0.0,0.99994,0.0,0.00993]
[1778567661189,64.28,81123.28,0.0,0.99994,0.0,0.00993]
[1778567661308,64.28,81123.28,0.0,0.99994,0.0,0.00993]
[1778567661470,64.28,81123.52,0.0,0.99994,0.0,0.00993]
[1778567661999,64.28,81123.52,0.0,0.99994,0.0,0.00993]
[1778567662059,64.28,81123.52,0.0,0.99994,0.0,0.00993]
[1778567662477,64.28,81125.4,0.0,0.99994,0.0,0.0099]
[1778567664491,64.28,81124.35,0.0,0.99994,0.0,0.00992]
[1778567665264,64.28,81124.35,0.0,0.99994,0.0,0.00992]
[1778567665308,64.28,81124.35,0.0,0.99994,0.0,0.00992]
[1778567665498,64.28,81125.39,0.0,0.99994,0.0,0.0099]
[1778567670533,64.28,81125.78,0.0,0.99994,0.0,0.0099]
[1778567673859,64.28,81125.19,0.0,0.99994,0.0,0.00985]
[1778567674537,64.28,81125.19,0.0,0.99994,0.0,0.00985]
[1778567674560,64.28,81125.19,0.0,0.99994,0.0,0.00985]
[1778567674579,64.28,81125.19,0.0,0.99994,0.0,0.00985]
[1778567679596,64.28,81125.34,0.0,0.99995,0.0,0.00985]
[1778567688659,64.28,81125.22,0.0,0.99994,0.0,0.00985]
[1778567691681,64.28,81119.19,0.0,0.99994,0.0,0.00994]
[1778567692597,64.28,81119.19,0.0,0.99994,0.0,0.00994]
[1778567692809,64.28,81119.19,0.0,0.99994,0.0,0.00994]
[1778567694063,64.28,81119.68,0.0,0.99994,0.0,0.00993]
[1778567694311,64.28,81119.68,0.0,0.99994,0.0,0.00993]
[1778567694702,64.28,81119.71,0.0,0.99994,0.0,0.00993]
[1778567699962,64.28,81120.51,0.0,0.99994,0.0,0.00992]
[1778567700061,64.28,81120.39,0.0,0.99994,0.0,0.00992]
[1778567705779,64.28,81120.45,0.0,0.99994,0.0,0.00992]
[1778567710814,64.28,81119.92,0.0,0.99994,0.0,0.00993]
[1778567711692,64.28,81119.92,0.0,0.99994,0.0,0.00993]
[1778567711812,64.28,81119.92,0.0,0.99994,0.0,0.00993]
[1778567712730,64.28,81121.09,0.0,0.99994,0.0,0.00991]
[1778567712814,64.28,81121.09,0.0,0.99994,0.0,0.00991]
[1778567712831,64.28,81121.09,0.0,0.99994,0.0,0.00991]
[1778567713835,64.28,81126.93,0.0,0.99995,0.0,0.00983]
[1778567714989,64.28,81126.93,0.0,0.99995,0.0,0.00983]
[1778567714842,64.28,81135.54,0.0,0.99995,0.0,0.00972]
[1778567715063,64.28,81135.54,0.0,0.99995,0.0,0.00972]
[1778567715849,64.28,81142.74,0.0,0.99995,0.0,0.00962]
[1778567716856,64.28,81145.41,0.0,0.99995,0.0,0.00959]
[1778567717342,64.28,81145.41,0.0,0.99995,0.0,0.00959]
[1778567717562,64.28,81145.41,0.0,0.99995,0.0,0.00959]
[1778567717863,64.28,81145.51,0.0,0.99995,0.0,0.00958]
[1778567722898,64.28,81146.61,0.0,0.99995,0.0,0.00957]
[1778567723623,64.28,81146.61,0.0,0.99995,0.0,0.00957]
[1778567723812,64.28,81146.61,0.0,0.99995,0.0,0.00957]
[1778567725919,64.28,81143.23,0.0,0.99995,0.0,0.00961]
[1778567729750,64.28,81144.61,0.0,0.99995,0.0,0.0096]
[1778567729810,64.28,81144.61,0.0,0.99995,0.0,0.0096]
[1778567729947,64.28,81145.13,0.0,0.99995,0.0,0.00959]
[1778567732964,64.28,81145.81,0.0,0.99995,0.0,0.00953]
[1778567733062,64.28,81143.97,0.0,0.99995,0.0,0.00955]
[1778567740018,64.28,81144.27,0.0,0.99995,0.0,0.00955]
[1778567742031,64.28,81157.54,0.0,0.99995,0.0,0.00938]
[1778567742670,64.28,81157.54,0.0,0.99995,0.0,0.00938]
[1778567742810,64.28,81157.54,0.0,0.99995,0.0,0.00938]
[1778567742825,64.28,81157.54,0.0,0.99995,0.0,0.00938]
[1778567744098,64.28,81159.39,0.0,0.99995,0.0,0.00936]
[1778567744309,64.28,81159.39,0.0,0.99995,0.0,0.00936]
[1778567744319,64.28,81159.16,0.0,0.99995,0.0,0.00936]
[1778567750831,64.28,81157.61,0.0,0.99995,0.0,0.00938]
[1778567751062,64.28,81156.99,0.0,0.99995,0.0,0.00939]
[1778567755122,64.28,81161.42,0.0,0.99995,0.0,0.00933]
[1778567756376,64.28,81161.42,0.0,0.99995,0.0,0.00933]
[1778567756565,64.28,81161.42,0.0,0.99995,0.0,0.00933]
[1778567756594,64.28,81169.13,0.0,0.99995,0.0,0.00923]
[1778567757860,64.28,81169.13,0.0,0.99995,0.0,0.00923]
[1778567757958,64.28,81169.35,0.0,0.99995,0.0,0.00923]
[1778567758058,64.28,81169.35,0.0,0.99995,0.0,0.00923]
[1778567761953,64.28,81169.76,0.0,0.99995,0.0,0.00922]
[1778567762055,64.28,81174.98,0.0,0.99995,0.0,0.00916]
[1778567762066,64.28,81174.98,0.0,0.99995,0.0,0.00916]
[1778567763179,64.28,81172.65,0.0,0.99995,0.0,0.00919]
[1778567764186,64.28,81169.13,0.0,0.99995,0.0,0.00923]
[1778567765389,64.28,81169.13,0.0,0.99995,0.0,0.00923]
[1778567765562,64.28,81169.13,0.0,0.99995,0.0,0.00923]
[1778567765696,64.28,81169.13,0.0,0.99995,0.0,0.00923]
[1778567765812,64.28,81169.13,0.0,0.99995,0.0,0.00923]
[1778567765904,64.28,81165.11,0.0,0.99995,0.0,0.00928]
[1778567768214,64.28,81162.95,0.0,0.99995,0.0,0.00931]
[1778567771911,64.28,81163.67,0.0,0.99995,0.0,0.0093]
[1778567772063,64.28,81163.67,0.0,0.99995,0.0,0.0093]
[1778567778284,64.28,81163.48,0.0,0.99995,0.0,0.0093]
[1778567783319,64.28,81163.27,0.0,0.99995,0.0,0.00931]
[1778567788781,64.28,81164.28,0.0,0.99995,0.0,0.00929]
[1778567788807,64.28,81164.28,0.0,0.99995,0.0,0.00929]
[1778567790047,64.28,81164.45,0.0,0.99995,0.0,0.00929]
[1778567790061,64.28,81164.45,0.0,0.99995,0.0,0.00929]
[1778567790095,64.28,81164.39,0.0,0.99995,0.0,0.00929]
[1778567791376,64.28,81163.37,0.0,0.99995,0.0,0.00926]
[1778567794633,64.28,81162.99,0.0,0.99995,0.0,0.00926]
[1778567794809,64.28,81162.99,0.0,0.99995,0.0,0.00926]
[1778567796411,64.28,81159.61,0.0,0.99995,0.0,0.0093]
[1778567802453,64.28,81159.13,0.0,0.99995,0.0,0.00931]
[1778567804759,64.28,81159.13,0.0,0.99995,0.0,0.00931]
[1778567804807,64.28,81159.13,0.0,0.99995,0.0,0.00931]
[1778567806214,64.28,81160.26,0.0,0.99995,0.0,0.0093]
[1778567806311,64.28,81160.26,0.0,0.99995,0.0,0.0093]
[1778567806482,64.28,81160.3,0.0,0.99995,0.0,0.0093]
[1778567810725,64.28,81160.3,0.0,0.99995,0.0,0.0093]
[1778567810826,64.28,81162.62,0.0,0.99995,0.0,0.00927]
[1778567816552,64.28,81162.82,0.0,0.99995,0.0,0.00926]
[1778567818551,64.28,81163.62,0.0,0.99995,0.0,0.00925]
[1778567818563,64.28,81163.62,0.0,0.99995,0.0,0.00925]
[1778567818566,64.28,81164.22,0.0,0.99995,0.0,0.00925]
[1778567823601,64.28,81167.92,0.0,0.99995,0.0,0.0092]
[1778567824611,64.28,81164.6,0.0,0.99995,0.0,0.00924]
[1778567826624,64.28,81160.55,0.0,0.99995,0.0,0.00929]
[1778567831659,64.28,81160.91,0.0,0.99995,0.0,0.00929]
[1778567836694,64.28,81161.67,0.0,0.99995,0.0,0.00928]
[1778567841729,64.28,81161.56,0.0,0.99995,0.0,0.00928]
[1778567847771,64.28,81161.88,0.0,0.99995,0.0,0.00927]
[1778567849785,64.28,81164.13,0.0,0.99995,0.0,0.00925]
[1778567850792,64.28,81166.7,0.0,0.99995,0.0,0.00921]
[1778567851799,64.28,81165.59,0.0,0.99995,0.0,0.00918]
[1778567857841,64.28,81166.34,0.0,0.99995,0.0,0.00917]
[1778567862876,64.28,81166.93,0.0,0.99995,0.0,0.00916]
[1778567868920,64.28,81166.57,0.0,0.99995,0.0,0.00917]
[1778567873956,64.28,81166.77,0.0,0.99995,0.0,0.00916]
[1778567876977,64.28,81160.3,0.0,0.99995,0.0,0.00925]
[1778567877984,64.28,81154.8,0.0,0.99995,0.0,0.00932]
[1778567878991,64.28,81151.82,0.0,0.99995,0.0,0.00935]
[1778567884026,64.28,81152.48,0.0,0.99995,0.0,0.00935]
[1778567889062,64.28,81152.09,0.0,0.99995,0.0,0.00935]
[1778567894098,64.28,81151.03,0.0,0.99995,0.0,0.00936]
[1778567896112,64.28,81148.36,0.0,0.99995,0.0,0.0094]
[1778567901147,64.28,81149.86,0.0,0.99995,0.0,0.00938]
[1778567911217,64.28,81149.49,0.0,0.99995,0.0,0.00934]
[1778567917259,64.28,81147.87,0.0,0.99995,0.0,0.00936]
[1778567921287,64.28,81142.94,0.0,0.99995,0.0,0.00942]
[1778567922294,64.28,81140.93,0.0,0.99995,0.0,0.00945]
[1778567927329,64.28,81142.56,0.0,0.99995,0.0,0.00942]
[1778567929343,64.28,81145.06,0.0,0.99995,0.0,0.00939]
[1778567934378,64.28,81144.91,0.0,0.99995,0.0,0.00939]
[1778567938406,64.28,81142.29,0.0,0.99995,0.0,0.00943]
[1778567944448,64.28,81140.03,0.0,0.99995,0.0,0.00946]
[1778567948477,64.28,81139.13,0.0,0.99995,0.0,0.00947]
[1778567951500,64.28,81133.03,0.0,0.99995,0.0,0.00955]
[1778567954521,64.28,81131.07,0.0,0.99995,0.0,0.00957]
[1778567956535,64.28,81127.16,0.0,0.99995,0.0,0.00963]
[1778567957542,64.28,81119.54,0.0,0.99995,0.0,0.00973]
[1778567959556,64.28,81102.32,0.0,0.99994,0.0,0.00996]
[1778567960563,64.28,81097.62,0.0,0.99994,0.0,0.01002]
[1778567962577,64.28,81095.27,0.0,0.99994,0.0,0.01005]
[1778567964591,64.28,81097.34,0.0,0.99994,0.0,0.01003]
[1778567966605,64.28,81101.24,0.0,0.99994,0.0,0.00997]
[1778567969322,64.28,81102.28,0.0,0.99994,0.0,0.00996]
[1778567969557,64.28,81102.28,0.0,0.99994,0.0,0.00996]
[1778567974661,64.28,81107.08,0.0,0.99994,0.0,0.00984]
[1778567975366,64.28,81107.08,0.0,0.99994,0.0,0.00984]
[1778567975563,64.28,81107.08,0.0,0.99994,0.0,0.00984]
[1778567975668,64.28,81107.0,0.0,0.99994,0.0,0.00984]
[1778567981711,64.28,81107.18,0.0,0.99994,0.0,0.00984]
[1778567983668,64.28,81107.18,0.0,0.99994,0.0,0.00984]
[1778567983807,64.28,81107.18,0.0,0.99994,0.0,0.00984]
[1778567989769,64.28,81105.88,0.0,0.99994,0.0,0.00986]
[1778567990418,64.28,81105.88,0.0,0.99994,0.0,0.00986]
[1778567990560,64.28,81105.88,0.0,0.99994,0.0,0.00986]
[1778567990776,64.28,81105.97,0.0,0.99994,0.0,0.00986]
[1778567995811,64.28,81106.5,0.0,0.99994,0.0,0.00985]
[1778568000846,64.28,81106.5,0.0,0.99994,0.0,0.00985]
[1778568005881,64.28,81106.56,0.0,0.99994,0.0,0.00985]
[1778568008441,64.28,81105.96,0.0,0.99994,0.0,0.00986]
[1778568008565,64.28,81105.96,0.0,0.99994,0.0,0.00986]
[1778568008902,64.28,81106.1,0.0,0.99994,0.0,0.00986]
[1778568010560,64.28,81105.9,0.0,0.99994,0.0,0.00986]
[1778568016958,64.28,81105.18,0.0,0.99994,0.0,0.00987]
[1778568017839,64.28,81105.18,0.0,0.99994,0.0,0.00987]
[1778568018062,64.28,81105.18,0.0,0.99994,0.0,0.00987]
[1778568018162,64.28,81104.82,0.0,0.99994,0.0,0.00987]
[1778568018495,64.28,81104.82,0.0,0.99994,0.0,0.00987]
[1778568018563,64.28,81104.82,0.0,0.99994,0.0,0.00987]
[1778568025014,64.28,81105.13,0.0,0.99994,0.0,0.00987]
[1778568027119,64.28,81105.63,0.0,0.99994,0.0,0.00986]
[1778568027312,64.28,81105.63,0.0,0.99994,0.0,0.00986]
[1778568027220,64.28,81107.07,0.0,0.99994,0.0,0.00984]
[1778568027962,64.28,81107.07,0.0,0.99994,0.0,0.00984]
[1778568028059,64.28,81107.07,0.0,0.99994,0.0,0.00984]
[1778568031366,64.28,81108.66,0.0,0.99995,0.0,0.00977]
[1778568031566,64.28,81108.66,0.0,0.99995,0.0,0.00977]
[1778568031608,64.28,81108.66,0.0,0.99995,0.0,0.00977]
[1778568031810,64.28,81108.66,0.0,0.99995,0.0,0.00977]
[1778568032063,64.28,81107.77,0.0,0.99995,0.0,0.00978]
[1778568038178,64.28,81108.39,0.0,0.99995,0.0,0.00977]
[1778568038310,64.28,81108.39,0.0,0.99995,0.0,0.00977]
[1778568038272,64.28,81112.81,0.0,0.99995,0.0,0.00971]
[1778568038677,64.28,81112.81,0.0,0.99995,0.0,0.00971]
[1778568038809,64.28,81112.81,0.0,0.99995,0.0,0.00971]
[1778568045154,64.28,81114.77,0.0,0.99995,0.0,0.00969]
[1778568046970,64.28,81114.51,0.0,0.99995,0.0,0.00969]
[1778568047058,64.28,81114.51,0.0,0.99995,0.0,0.00969]
[1778568047168,64.28,81113.32,0.0,0.99995,0.0,0.00971]
[1778568048127,64.28,81113.32,0.0,0.99995,0.0,0.00971]
[1778568048310,64.28,81113.32,0.0,0.99995,0.0,0.00971]
[1778568052793,64.28,81115.84,0.0,0.99995,0.0,0.00967]
[1778568052807,64.28,81115.84,0.0,0.99995,0.0,0.00967]
[1778568053213,64.28,81114.13,0.0,0.99995,0.0,0.0097]
[1778568053642,64.28,81114.13,0.0,0.99995,0.0,0.0097]
[1778568053808,64.28,81114.13,0.0,0.99995,0.0,0.0097]
[1778568054220,64.28,81111.58,0.0,0.99995,0.0,0.00973]
[1778568059255,64.28,81111.97,0.0,0.99995,0.0,0.00973]
[1778568063609,64.28,81112.09,0.0,0.99995,0.0,0.00972]
[1778568063811,64.28,81112.09,0.0,0.99995,0.0,0.00972]
[1778568064290,64.28,81112.13,0.0,0.99995,0.0,0.00972]
[1778568064380,64.28,81112.13,0.0,0.99995,0.0,0.00972]
[1778568064563,64.28,81112.13,0.0,0.99995,0.0,0.00972]
[1778568070333,64.28,81106.35,0.0,0.99995,0.0,0.0098]
[1778568070730,64.28,81106.35,0.0,0.99995,0.0,0.0098]
[1778568070809,64.28,81106.35,0.0,0.99995,0.0,0.0098]
[1778568071341,64.28,81104.89,0.0,0.99995,0.0,0.00982]
[1778568072348,64.28,81099.67,0.0,0.99994,0.0,0.00989]
[1778568072663,64.28,81099.67,0.0,0.99994,0.0,0.00989]
[1778568072810,64.28,81099.67,0.0,0.99994,0.0,0.00989]
[1778568078390,64.28,81098.4,0.0,0.99994,0.0,0.00991]
[1778568081628,64.28,81098.99,0.0,0.99994,0.0,0.0099]
[1778568081811,64.28,81098.99,0.0,0.99994,0.0,0.0099]
[1778568081910,64.28,81099.27,0.0,0.99994,0.0,0.0099]
[1778568082561,64.28,81099.27,0.0,0.99994,0.0,0.0099]
[1778568082808,64.28,81099.27,0.0,0.99994,0.0,0.0099]
[1778568091321,64.28,81098.71,0.0,0.99994,0.0,0.0099]
[1778568091364,64.28,81098.77,0.0,0.99994,0.0,0.00985]
[1778568091559,64.28,81098.77,0.0,0.99994,0.0,0.00985]
[1778568092281,64.28,81098.77,0.0,0.99994,0.0,0.00985]
[1778568092312,64.28,81098.77,0.0,0.99994,0.0,0.00985]
[1778568092382,64.28,81098.77,0.0,0.99994,0.0,0.00985]
[1778568097523,64.28,81098.66,0.0,0.99994,0.0,0.00985]
[1778568098976,64.28,81098.66,0.0,0.99994,0.0,0.00985]
[1778568099137,64.28,81094.45,0.0,0.99994,0.0,0.00991]
[1778568099537,64.28,81092.46,0.0,0.99994,0.0,0.00994]
[1778568100704,64.28,81092.46,0.0,0.99994,0.0,0.00994]
[1778568102195,64.28,81091.17,0.0,0.99994,0.0,0.00995]
[1778568102202,64.28,81089.67,0.0,0.99994,0.0,0.00997]
[1778568102501,64.28,81089.67,0.0,0.99994,0.0,0.00997]
[1778568102558,64.28,81091.97,0.0,0.99994,0.0,0.00994]
[1778568107593,64.28,81093.05,0.0,0.99994,0.0,0.00993]
[1778568108498,64.28,81093.05,0.0,0.99994,0.0,0.00993]
[1778568108557,64.28,81093.05,0.0,0.99994,0.0,0.00993]
[1778568109296,64.28,81093.05,0.0,0.99994,0.0,0.00993]
[1778568109311,64.28,81093.05,0.0,0.99994,0.0,0.00993]
[1778568109317,64.28,81091.19,0.0,0.99994,0.0,0.00995]
[1778568114642,64.28,81091.71,0.0,0.99994,0.0,0.00995]
[1778568119677,64.28,81091.97,0.0,0.99994,0.0,0.00994]
[1778568121691,64.28,81087.15,0.0,0.99994,0.0,0.01001]
[1778568122605,64.28,81087.15,0.0,0.99994,0.0,0.01001]
[1778568122814,64.28,81087.15,0.0,0.99994,0.0,0.01001]
[1778568122901,64.28,81087.37,0.0,0.99994,0.0,0.01001]
[1778568123494,64.28,81087.37,0.0,0.99994,0.0,0.01001]
[1778568123561,64.28,81087.37,0.0,0.99994,0.0,0.01001]
[1778568128583,64.28,81086.83,0.0,0.99994,0.0,0.01001]
[1778568128809,64.28,81086.83,0.0,0.99994,0.0,0.01001]
[1778568128815,64.28,81084.05,0.0,0.99994,0.0,0.01005]
[1778568130208,64.28,81084.05,0.0,0.99994,0.0,0.01005]
[1778568130312,64.28,81084.05,0.0,0.99994,0.0,0.01005]
[1778568130366,64.28,81081.89,0.0,0.99994,0.0,0.01008]
[1778568133776,64.28,81079.29,0.0,0.99994,0.0,0.01012]
[1778568136996,64.28,81078.44,0.0,0.99994,0.0,0.01013]
[1778568137058,64.28,81078.44,0.0,0.99994,0.0,0.01013]
[1778568137097,64.28,81078.94,0.0,0.99994,0.0,0.01012]
[1778568137588,64.28,81078.94,0.0,0.99994,0.0,0.01012]
[1778568137810,64.28,81078.94,0.0,0.99994,0.0,0.01012]
[1778568141832,64.28,81080.47,0.0,0.99994,0.0,0.0101]
[1778568147875,64.28,81077.95,0.0,0.99994,0.0,0.01014]
[1778568148888,64.28,81077.95,0.0,0.99994,0.0,0.01014]
[1778568149059,64.28,81077.95,0.0,0.99994,0.0,0.01014]
[1778568149142,64.28,81077.95,0.0,0.99994,0.0,0.01014]
[1778568149876,64.28,81077.95,0.0,0.99994,0.0,0.01014]
[1778568150059,64.28,81077.95,0.0,0.99994,0.0,0.01014]
[1778568155505,64.28,81079.56,0.0,0.99994,0.0,0.01006]
[1778568155561,64.28,81079.56,0.0,0.99994,0.0,0.01006]
[1778568155931,64.28,81081.61,0.0,0.99994,0.0,0.01003]
[1778568156892,64.28,81081.61,0.0,0.99994,0.0,0.01003]
[1778568157059,64.28,81081.61,0.0,0.99994,0.0,0.01003]
[1778568163989,64.28,81080.5,0.0,0.99994,0.0,0.01005]
[1778568170031,64.28,81080.32,0.0,0.99994,0.0,0.01005]
[1778568174898,64.28,81080.2,0.0,0.99994,0.0,0.01005]
[1778568175063,64.28,81080.2,0.0,0.99994,0.0,0.01005]
[1778568175090,64.28,81080.2,0.0,0.99994,0.0,0.01005]
[1778568175932,64.28,81080.2,0.0,0.99994,0.0,0.01005]
[1778568176063,64.28,81080.2,0.0,0.99994,0.0,0.01005]
[1778568181108,64.28,81081.36,0.0,0.99994,0.0,0.01004]
[1778568188157,64.28,81081.37,0.0,0.99994,0.0,0.01004]
[1778568194199,64.28,81081.23,0.0,0.99994,0.0,0.01004]
[1778568199234,64.28,81081.28,0.0,0.99994,0.0,0.01004]
[1778568200480,64.28,81081.28,0.0,0.99994,0.0,0.01004]
[1778568200241,64.28,81085.46,0.0,0.99994,0.0,0.00998]
[1778568200558,64.28,81085.46,0.0,0.99994,0.0,0.00998]
[1778568201248,64.28,81085.12,0.0,0.99994,0.0,0.00998]
[1778568201754,64.28,81085.12,0.0,0.99994,0.0,0.00998]
[1778568201810,64.28,81085.12,0.0,0.99994,0.0,0.00998]
[1778568202255,64.28,81086.19,0.0,0.99994,0.0,0.00997]
[1778568207293,64.28,81085.84,0.0,0.99994,0.0,0.00998]
[1778568208304,64.28,81085.84,0.0,0.99994,0.0,0.00998]
[1778568208403,64.28,81085.32,0.0,0.99994,0.0,0.00998]
[1778568208560,64.28,81085.32,0.0,0.99994,0.0,0.00998]
[1778568209304,64.28,81085.41,0.0,0.99994,0.0,0.00998]
[1778568209619,64.28,81085.41,0.0,0.99994,0.0,0.00998]
[1778568209812,64.28,81085.41,0.0,0.99994,0.0,0.00998]
[1778568212325,64.28,81083.28,0.0,0.99994,0.0,0.00996]
[1778568213332,64.28,81082.13,0.0,0.99994,0.0,0.00997]
[1778568217360,64.28,81080.96,0.0,0.99994,0.0,0.00999]
[1778568218367,64.28,81079.89,0.0,0.99994,0.0,0.01]
[1778568222488,64.28,81079.54,0.0,0.99994,0.0,0.01001]
[1778568222556,64.28,81078.98,0.0,0.99994,0.0,0.01002]
[1778568223404,64.28,81078.19,0.0,0.99994,0.0,0.01003]
[1778568224031,64.28,81078.19,0.0,0.99994,0.0,0.01003]
[1778568224068,64.28,81078.19,0.0,0.99994,0.0,0.01003]
[1778568228443,64.28,81076.82,0.0,0.99994,0.0,0.01005]
[1778568229447,64.28,81069.6,0.0,0.99994,0.0,0.01015]
[1778568230652,64.28,81068.86,0.0,0.99994,0.0,0.01016]
[1778568230810,64.28,81068.86,0.0,0.99994,0.0,0.01016]
[1778568234310,64.28,81069.23,0.0,0.99994,0.0,0.01015]
[1778568234396,64.28,81069.23,0.0,0.99994,0.0,0.01015]
[1778568237503,64.28,81068.15,0.0,0.99994,0.0,0.01017]
[1778568238308,64.28,81068.15,0.0,0.99994,0.0,0.01017]
[1778568238510,64.28,81068.76,0.0,0.99994,0.0,0.01016]
[1778568239958,64.28,81068.76,0.0,0.99994,0.0,0.01016]
[1778568240060,64.28,81068.76,0.0,0.99994,0.0,0.01016]
[1778568243973,64.28,81068.14,0.0,0.99994,0.0,0.01017]
[1778568244066,64.28,81068.14,0.0,0.99994,0.0,0.01017]
[1778568250594,64.28,81066.99,0.0,0.99994,0.0,0.01018]
[1778568252183,64.28,81066.99,0.0,0.99994,0.0,0.01018]
[1778568252312,64.28,81066.99,0.0,0.99994,0.0,0.01018]
[1778568253615,64.28,81063.61,0.0,0.99994,0.0,0.01023]
[1778568254819,64.28,81063.61,0.0,0.99994,0.0,0.01023]
[1778568255061,64.28,81063.61,0.0,0.99994,0.0,0.01023]
[1778568255161,64.28,81060.92,0.0,0.99994,0.0,0.01027]
[1778568259046,64.28,81059.4,0.0,0.99994,0.0,0.01029]
[1778568259060,64.28,81059.4,0.0,0.99994,0.0,0.01029]
[1778568259147,64.28,81062.44,0.0,0.99994,0.0,0.01025]
[1778568260664,64.28,81064.57,0.0,0.99994,0.0,0.01022]
[1778568261685,64.28,81064.57,0.0,0.99994,0.0,0.01022]
[1778568261686,64.28,81064.57,0.0,0.99994,0.0,0.01022]
[1778568261807,64.28,81064.57,0.0,0.99994,0.0,0.01022]
[1778568261908,64.28,81067.17,0.0,0.99994,0.0,0.01018]
[1778568267714,64.28,81070.54,0.0,0.99994,0.0,0.01013]
[1778568269015,64.28,81070.54,0.0,0.99994,0.0,0.01013]
[1778568269063,64.28,81070.54,0.0,0.99994,0.0,0.01013]
[1778568270131,64.28,81072.12,0.0,0.99994,0.0,0.01011]
[1778568270310,64.28,81072.12,0.0,0.99994,0.0,0.01011]
[1778568270342,64.28,81073.2,0.0,0.99994,0.0,0.0101]
[1778568271743,64.28,81072.49,0.0,0.99994,0.0,0.01005]
[1778568275954,64.28,81072.42,0.0,0.99994,0.0,0.01005]
[1778568276063,64.28,81072.42,0.0,0.99994,0.0,0.01005]
[1778568282131,64.28,81074.21,0.0,0.99994,0.0,0.01003]
[1778568282309,64.28,81074.21,0.0,0.99994,0.0,0.01003]
[1778568282359,64.28,81078.05,0.0,0.99994,0.0,0.00998]
[1778568282876,64.28,81078.05,0.0,0.99994,0.0,0.00998]
[1778568283062,64.28,81078.05,0.0,0.99994,0.0,0.00998]
[1778568283160,64.28,81078.17,0.0,0.99994,0.0,0.00998]
[1778568288861,64.28,81079.39,0.0,0.99994,0.0,0.00996]
[1778568289915,64.28,81079.39,0.0,0.99994,0.0,0.00996]
[1778568290063,64.28,81079.39,0.0,0.99994,0.0,0.00996]
[1778568295910,64.28,81079.91,0.0,0.99994,0.0,0.00995]
[1778568297188,64.28,81079.91,0.0,0.99994,0.0,0.00995]
[1778568297308,64.28,81079.91,0.0,0.99994,0.0,0.00995]
[1778568297964,64.28,81078.52,0.0,0.99994,0.0,0.00997]
[1778568298063,64.28,81078.52,0.0,0.99994,0.0,0.00997]
[1778568298164,64.28,81076.11,0.0,0.99994,0.0,0.01]
[1778568303810,64.28,81076.75,0.0,0.99994,0.0,0.01]
[1778568304064,64.28,81076.75,0.0,0.99994,0.0,0.01]
[1778568312022,64.28,81074.13,0.0,0.99994,0.0,0.01003]
[1778568313107,64.28,81074.13,0.0,0.99994,0.0,0.01003]
[1778568313308,64.28,81074.13,0.0,0.99994,0.0,0.01003]
[1778568314060,64.28,81073.73,0.0,0.99994,0.0,0.01004]
[1778568314314,64.28,81073.73,0.0,0.99994,0.0,0.01004]
[1778568314409,64.28,81073.62,0.0,0.99994,0.0,0.01004]
[1778568320078,64.28,81074.22,0.0,0.99994,0.0,0.01003]
[1778568326120,64.28,81073.72,0.0,0.99994,0.0,0.01004]
[1778568330286,64.28,81074.77,0.0,0.99994,0.0,0.01002]
[1778568330309,64.28,81074.77,0.0,0.99994,0.0,0.01002]
[1778568333169,64.28,81074.49,0.0,0.99994,0.0,0.00997]
[1778568338204,64.28,81074.28,0.0,0.99994,0.0,0.00998]
[1778568343240,64.28,81075.12,0.0,0.99994,0.0,0.00997]
[1778568348275,64.28,81074.78,0.0,0.99994,0.0,0.00997]
[1778568349775,64.28,81073.3,0.0,0.99994,0.0,0.00999]
[1778568349809,64.28,81073.3,0.0,0.99994,0.0,0.00999]
[1778568350976,64.28,81073.3,0.0,0.99994,0.0,0.00999]
[1778568351066,64.28,81073.3,0.0,0.99994,0.0,0.00999]
[1778568351296,64.28,81073.23,0.0,0.99994,0.0,0.00999]
[1778568358345,64.28,81073.49,0.0,0.99994,0.0,0.00999]
[1778568363456,64.28,81073.88,0.0,0.99994,0.0,0.00998]
[1778568363561,64.28,81073.88,0.0,0.99994,0.0,0.00998]
[1778568363615,64.28,81077.97,0.0,0.99994,0.0,0.00993]
[1778568364387,64.28,81081.32,0.0,0.99994,0.0,0.00988]
[1778568365918,64.28,81082.49,0.0,0.99994,0.0,0.00987]
[1778568366063,64.28,81082.49,0.0,0.99994,0.0,0.00987]
[1778568366595,64.28,81082.49,0.0,0.99994,0.0,0.00987]
[1778568366401,64.28,81081.91,0.0,0.99994,0.0,0.00987]
[1778568366809,64.28,81081.91,0.0,0.99994,0.0,0.00987]
[1778568370351,64.28,81085.55,0.0,0.99994,0.0,0.00982]
[1778568370559,64.28,81085.55,0.0,0.99994,0.0,0.00982]
[1778568370578,64.28,81093.67,0.0,0.99995,0.0,0.00972]
[1778568370858,64.28,81093.67,0.0,0.99995,0.0,0.00972]
[1778568371059,64.28,81093.67,0.0,0.99995,0.0,0.00972]
[1778568371436,64.28,81095.86,0.0,0.99995,0.0,0.00969]
[1778568372443,64.28,81100.28,0.0,0.99995,0.0,0.00963]
[1778568376361,64.28,81100.62,0.0,0.99995,0.0,0.00962]
[1778568376563,64.28,81100.62,0.0,0.99995,0.0,0.00962]
[1778568381506,64.28,81103.16,0.0,0.99995,0.0,0.00959]
[1778568384256,64.28,81103.4,0.0,0.99995,0.0,0.00959]
[1778568384309,64.28,81103.4,0.0,0.99995,0.0,0.00959]
[1778568384527,64.28,81103.44,0.0,0.99995,0.0,0.00959]
[1778568389562,64.28,81103.6,0.0,0.99995,0.0,0.00958]
[1778568391576,64.28,81103.82,0.0,0.99995,0.0,0.00953]
[1778568395526,64.28,81102.08,0.0,0.99995,0.0,0.00955]
[1778568395558,64.28,81102.08,0.0,0.99995,0.0,0.00955]
[1778568400640,64.28,81102.3,0.0,0.99995,0.0,0.00955]
[1778568401425,64.28,81102.3,0.0,0.99995,0.0,0.00955]
[1778568401558,64.28,81102.3,0.0,0.99995,0.0,0.00955]
[1778568402435,64.28,81100.66,0.0,0.99995,0.0,0.00957]
[1778568402559,64.28,81100.66,0.0,0.99995,0.0,0.00957]
[1778568402654,64.28,81100.89,0.0,0.99995,0.0,0.00957]
[1778568407689,64.28,81102.53,0.0,0.99995,0.0,0.00955]
[1778568408275,64.28,81102.53,0.0,0.99995,0.0,0.00955]
[1778568408309,64.28,81102.53,0.0,0.99995,0.0,0.00955]
[1778568411717,64.28,81099.89,0.0,0.99995,0.0,0.00958]
[1778568413135,64.28,81099.89,0.0,0.99995,0.0,0.00958]
[1778568413310,64.28,81099.89,0.0,0.99995,0.0,0.00958]
[1778568415368,64.28,81098.56,0.0,0.99995,0.0,0.0096]
[1778568415560,64.28,81098.56,0.0,0.99995,0.0,0.0096]
[1778568415598,64.28,81095.45,0.0,0.99995,0.0,0.00964]
[1778568418381,64.28,81095.33,0.0,0.99995,0.0,0.00964]
[1778568418558,64.28,81095.33,0.0,0.99995,0.0,0.00964]
[1778568423686,64.28,81094.21,0.0,0.99995,0.0,0.00966]
[1778568423810,64.28,81092.74,0.0,0.99995,0.0,0.00968]
[1778568423910,64.28,81093.38,0.0,0.99995,0.0,0.00967]
[1778568430171,64.28,81093.35,0.0,0.99995,0.0,0.00967]
[1778568430308,64.28,81093.35,0.0,0.99995,0.0,0.00967]
[1778568430316,64.28,81093.35,0.0,0.99995,0.0,0.00967]
[1778568433265,64.28,81093.46,0.0,0.99995,0.0,0.00967]
[1778568433308,64.28,81093.46,0.0,0.99995,0.0,0.00967]
[1778568433366,64.28,81092.47,0.0,0.99995,0.0,0.00968]
[1778568434308,64.28,81092.47,0.0,0.99995,0.0,0.00968]
[1778568439915,64.28,81093.24,0.0,0.99995,0.0,0.00967]
[1778568444984,64.28,81093.27,0.0,0.99995,0.0,0.00967]
[1778568452035,64.28,81093.82,0.0,0.99995,0.0,0.00961]
[1778568457070,64.28,81094.48,0.0,0.99995,0.0,0.0096]
[1778568462105,64.28,81094.48,0.0,0.99995,0.0,0.0096]
[1778568464119,64.28,81096.85,0.0,0.99995,0.0,0.00957]
[1778568465617,64.28,81096.85,0.0,0.99995,0.0,0.00957]
[1778568465808,64.28,81096.89,0.0,0.99995,0.0,0.00957]
[1778568466956,64.28,81097.22,0.0,0.99995,0.0,0.00957]
[1778568467067,64.28,81097.22,0.0,0.99995,0.0,0.00957]
[1778568467140,64.28,81099.42,0.0,0.99995,0.0,0.00954]
[1778568472175,64.28,81099.89,0.0,0.99995,0.0,0.00953]
[1778568476622,64.28,81100.39,0.0,0.99995,0.0,0.00953]
[1778568476808,64.28,81100.38,0.0,0.99995,0.0,0.00953]
[1778568482260,64.28,81099.76,0.0,0.99995,0.0,0.00953]
[1778568482308,64.28,81099.76,0.0,0.99995,0.0,0.00953]
[1778568482956,64.28,81101.34,0.0,0.99995,0.0,0.00951]
[1778568483062,64.28,81101.34,0.0,0.99995,0.0,0.00951]
[1778568483252,64.28,81100.95,0.0,0.99995,0.0,0.00952]
[1778568488288,64.28,81101.13,0.0,0.99995,0.0,0.00952]
[1778568493323,64.28,81100.76,0.0,0.99995,0.0,0.00952]
[1778568498358,64.28,81100.43,0.0,0.99995,0.0,0.00953]
[1778568499637,64.28,81096.49,0.0,0.99995,0.0,0.00958]
[1778568502308,64.28,81095.26,0.0,0.99995,0.0,0.00959]
[1778568507421,64.28,81095.9,0.0,0.99995,0.0,0.00958]
[1778568512456,64.28,81096.59,0.0,0.99995,0.0,0.00953]
[1778568517491,64.28,81095.78,0.0,0.99995,0.0,0.00954]
[1778568522526,64.28,81098.1,0.0,0.99995,0.0,0.00951]
[1778568523533,64.28,81100.11,0.0,0.99995,0.0,0.00948]
[1778568523903,64.28,81100.11,0.0,0.99995,0.0,0.00948]
[1778568524068,64.28,81100.11,0.0,0.99995,0.0,0.00948]
[1778568524671,64.28,81100.11,0.0,0.99995,0.0,0.00948]
[1778568524807,64.28,81100.11,0.0,0.99995,0.0,0.00948]
[1778568524772,64.28,81100.86,0.0,0.99995,0.0,0.00947]
[1778568530583,64.28,81100.89,0.0,0.99995,0.0,0.00947]
[1778568532597,64.28,81104.76,0.0,0.99995,0.0,0.00942]
[1778568533604,64.28,81106.75,0.0,0.99995,0.0,0.00939]
[1778568534361,64.28,81106.75,0.0,0.99995,0.0,0.00939]
[1778568534560,64.28,81106.75,0.0,0.99995,0.0,0.00939]
[1778568534611,64.28,81108.87,0.0,0.99995,0.0,0.00937]
[1778568535163,64.28,81108.87,0.0,0.99995,0.0,0.00937]
[1778568535307,64.28,81108.87,0.0,0.99995,0.0,0.00937]
[1778568540653,64.28,81100.91,0.0,0.99995,0.0,0.00947]
[1778568541034,64.28,81100.91,0.0,0.99995,0.0,0.00947]
[1778568541060,64.28,81100.91,0.0,0.99995,0.0,0.00947]
[1778568541660,64.28,81096.26,0.0,0.99995,0.0,0.00953]
[1778568542309,64.28,81096.26,0.0,0.99995,0.0,0.00953]
[1778568542565,64.28,81096.26,0.0,0.99995,0.0,0.00953]
[1778568549716,64.28,81096.86,0.0,0.99995,0.0,0.00952]
[1778568554751,64.28,81095.78,0.0,0.99995,0.0,0.00954]
[1778568554992,64.28,81095.78,0.0,0.99995,0.0,0.00954]
[1778568555063,64.28,81095.78,0.0,0.99995,0.0,0.00954]
[1778568555758,64.28,81096.77,0.0,0.99995,0.0,0.00952]
[1778568556235,64.28,81096.77,0.0,0.99995,0.0,0.00952]
[1778568556307,64.28,81096.77,0.0,0.99995,0.0,0.00952]
[1778568562807,64.28,81097.04,0.0,0.99995,0.0,0.00952]
[1778568564821,64.28,81093.19,0.0,0.99995,0.0,0.00957]
[1778568565434,64.28,81093.19,0.0,0.99995,0.0,0.00957]
[1778568565560,64.28,81093.19,0.0,0.99995,0.0,0.00957]
[1778568565828,64.28,81092.82,0.0,0.99995,0.0,0.00957]
[1778568566332,64.28,81092.82,0.0,0.99995,0.0,0.00957]
[1778568566557,64.28,81092.82,0.0,0.99995,0.0,0.00957]
[1778568571870,64.28,81094.3,0.0,0.99995,0.0,0.00951]
[1778568572260,64.28,81094.3,0.0,0.99995,0.0,0.00951]
[1778568572309,64.28,81094.3,0.0,0.99995,0.0,0.00951]
[1778568573139,64.28,81094.3,0.0,0.99995,0.0,0.00951]
[1778568573314,64.28,81094.3,0.0,0.99995,0.0,0.00951]
[1778568573415,64.28,81094.3,0.0,0.99995,0.0,0.00951]
[1778568578619,64.28,81093.81,0.0,0.99995,0.0,0.00951]
[1778568578811,64.28,81093.81,0.0,0.99995,0.0,0.00951]
[1778568578875,64.28,81093.59,0.0,0.99995,0.0,0.00951]
[1778568579062,64.28,81093.59,0.0,0.99995,0.0,0.00951]
[1778568579316,64.28,81093.59,0.0,0.99995,0.0,0.00951]
[1778568583954,64.28,81095.42,0.0,0.99995,0.0,0.00949]
[1778568586421,64.28,81096.03,0.0,0.99995,0.0,0.00948]
[1778568586559,64.28,81096.03,0.0,0.99995,0.0,0.00948]
[1778568586571,64.28,81096.03,0.0,0.99995,0.0,0.00948]
[1778568586807,64.28,81096.03,0.0,0.99995,0.0,0.00948]
[1778568586659,64.28,81095.67,0.0,0.99995,0.0,0.00949]
[1778568587982,64.28,81091.86,0.0,0.99995,0.0,0.00954]
[1778568593076,64.28,81090.52,0.0,0.99995,0.0,0.00955]
[1778568593309,64.28,81090.52,0.0,0.99995,0.0,0.00955]
[1778568593583,64.28,81090.52,0.0,0.99995,0.0,0.00955]
[1778568593813,64.28,81090.52,0.0,0.99995,0.0,0.00955]
[1778568593625,64.28,81089.74,0.0,0.99995,0.0,0.00957]
[1778568599063,64.28,81089.98,0.0,0.99995,0.0,0.00956]
[1778568601517,64.28,81088.88,0.0,0.99995,0.0,0.00958]
[1778568601560,64.28,81088.88,0.0,0.99995,0.0,0.00958]
[1778568601660,64.28,81086.06,0.0,0.99995,0.0,0.00961]
[1778568602359,64.28,81086.06,0.0,0.99995,0.0,0.00961]
[1778568602559,64.28,81086.06,0.0,0.99995,0.0,0.00961]
[1778568608126,64.28,81085.55,0.0,0.99995,0.0,0.00962]
[1778568609171,64.28,81085.55,0.0,0.99995,0.0,0.00962]
[1778568609308,64.28,81085.55,0.0,0.99995,0.0,0.00962]
[1778568609409,64.28,81084.09,0.0,0.99995,0.0,0.00964]
[1778568610109,64.28,81084.09,0.0,0.99995,0.0,0.00964]
[1778568610313,64.28,81084.09,0.0,0.99995,0.0,0.00964]
[1778568611147,64.28,81075.69,0.0,0.99995,0.0,0.00975]
[1778568612154,64.28,81071.44,0.0,0.99994,0.0,0.00981]
[1778568614693,64.28,81071.52,0.0,0.99994,0.0,0.00981]
[1778568614808,64.28,81071.52,0.0,0.99994,0.0,0.00981]
[1778568614909,64.28,81071.2,0.0,0.99994,0.0,0.00981]
[1778568614956,64.28,81071.2,0.0,0.99994,0.0,0.00981]
[1778568615060,64.28,81071.2,0.0,0.99994,0.0,0.00981]
[1778568620211,64.28,81076.18,0.0,0.99995,0.0,0.00974]
[1778568621543,64.28,81076.18,0.0,0.99995,0.0,0.00974]
[1778568621557,64.28,81076.18,0.0,0.99995,0.0,0.00974]
[1778568621875,64.28,81080.05,0.0,0.99995,0.0,0.00969]
[1778568622461,64.28,81080.05,0.0,0.99995,0.0,0.00969]
[1778568622561,64.28,81080.05,0.0,0.99995,0.0,0.00969]
[1778568628267,64.28,81079.45,0.0,0.99995,0.0,0.0097]
[1778568629074,64.28,81079.45,0.0,0.99995,0.0,0.0097]
[1778568629309,64.28,81079.45,0.0,0.99995,0.0,0.0097]
[1778568629410,64.28,81079.23,0.0,0.99995,0.0,0.0097]
[1778568630036,64.28,81079.23,0.0,0.99995,0.0,0.0097]
[1778568630066,64.28,81079.23,0.0,0.99995,0.0,0.0097]
[1778568631288,64.28,81072.12,0.0,0.99995,0.0,0.00975]
[1778568634309,64.28,81070.53,0.0,0.99995,0.0,0.00977]
[1778568637686,64.28,81070.11,0.0,0.99995,0.0,0.00978]
[1778568637810,64.28,81070.11,0.0,0.99995,0.0,0.00978]
[1778568639380,64.28,81070.64,0.0,0.99995,0.0,0.00977]
[1778568639559,64.28,81070.64,0.0,0.99995,0.0,0.00977]
[1778568639659,64.28,81070.38,0.0,0.99995,0.0,0.00977]
[1778568641916,64.28,81069.7,0.0,0.99995,0.0,0.00978]
[1778568642062,64.28,81069.95,0.0,0.99995,0.0,0.00978]
[1778568648407,64.28,81067.51,0.0,0.99994,0.0,0.00981]
[1778568649848,64.28,81067.51,0.0,0.99994,0.0,0.00981]
[1778568649891,64.28,81066.68,0.0,0.99994,0.0,0.00982]
[1778568650059,64.28,81066.68,0.0,0.99994,0.0,0.00982]
[1778568650918,64.28,81066.68,0.0,0.99994,0.0,0.00982]
[1778568650421,64.28,81067.34,0.0,0.99994,0.0,0.00981]
[1778568651067,64.28,81067.34,0.0,0.99994,0.0,0.00981]
[1778568653444,64.28,81062.38,0.0,0.99994,0.0,0.00988]
[1778568654602,64.28,81062.38,0.0,0.99994,0.0,0.00988]
[1778568654814,64.28,81062.38,0.0,0.99994,0.0,0.00988]
[1778568654911,64.28,81062.38,0.0,0.99994,0.0,0.00988]
[1778568654913,64.28,81063.07,0.0,0.99994,0.0,0.00987]
[1778568655060,64.28,81063.07,0.0,0.99994,0.0,0.00987]
[1778568655458,64.28,81062.63,0.0,0.99994,0.0,0.00988]
[1778568661500,64.28,81061.78,0.0,0.99994,0.0,0.00989]
[1778568662569,64.28,81061.78,0.0,0.99994,0.0,0.00989]
[1778568662813,64.28,81061.78,0.0,0.99994,0.0,0.00989]
[1778568664760,64.28,81062.21,0.0,0.99994,0.0,0.00988]
[1778568664816,64.28,81051.89,0.0,0.99994,0.0,0.01002]
[1778568665539,64.28,81041.3,0.0,0.99994,0.0,0.01017]
[1778568666550,64.28,81038.39,0.0,0.99994,0.0,0.01021]
[1778568667557,64.28,81038.46,0.0,0.99994,0.0,0.01021]
[1778568668259,64.28,81038.46,0.0,0.99994,0.0,0.01021]
[1778568668564,64.28,81039.05,0.0,0.99994,0.0,0.0102]
[1778568669571,64.28,81033.06,0.0,0.99994,0.0,0.01028]
[1778568670578,64.28,81031.57,0.0,0.99994,0.0,0.01031]
[1778568675613,64.28,81030.77,0.0,0.99994,0.0,0.01032]
[1778568679180,64.28,81031.03,0.0,0.99994,0.0,0.01031]
[1778568679641,64.28,81027.37,0.0,0.99994,0.0,0.01036]
[1778568682662,64.28,81016.58,0.0,0.99994,0.0,0.01052]
[1778568683146,64.28,81016.58,0.0,0.99994,0.0,0.01052]
[1778568683669,64.28,81017.21,0.0,0.99994,0.0,0.01051]
[1778568684676,64.28,81016.42,0.0,0.99994,0.0,0.01052]
[1778568686690,64.28,81014.68,0.0,0.99994,0.0,0.01055]
[1778568692733,64.28,81014.41,0.0,0.99994,0.0,0.0105]
[1778568694747,64.28,81018.21,0.0,0.99994,0.0,0.01044]
[1778568695964,64.28,81018.21,0.0,0.99994,0.0,0.01044]
[1778568695754,64.28,81022.21,0.0,0.99994,0.0,0.01038]
[1778568696059,64.28,81022.21,0.0,0.99994,0.0,0.01038]
[1778568697051,64.28,81022.21,0.0,0.99994,0.0,0.01038]
[1778568697063,64.28,81022.21,0.0,0.99994,0.0,0.01038]
[1778568697146,64.28,81022.21,0.0,0.99994,0.0,0.01038]
[1778568698775,64.28,81016.08,0.0,0.99994,0.0,0.01047]
[1778568699782,64.28,81015.0,0.0,0.99994,0.0,0.01049]
[1778568700789,64.28,81013.95,0.0,0.99994,0.0,0.0105]
[1778568703286,64.28,81013.7,0.0,0.99994,0.0,0.01051]
[1778568703308,64.28,81013.7,0.0,0.99994,0.0,0.01051]
[1778568703662,64.28,81013.7,0.0,0.99994,0.0,0.01051]
[1778568703809,64.28,81013.7,0.0,0.99994,0.0,0.01051]
[1778568703812,64.28,81013.09,0.0,0.99994,0.0,0.01051]
[1778568704817,64.28,81014.2,0.0,0.99994,0.0,0.0105]
[1778568712873,64.28,81014.06,0.0,0.99994,0.0,0.0105]
[1778568715276,64.28,81014.67,0.0,0.99994,0.0,0.01049]
[1778568715309,64.28,81014.67,0.0,0.99994,0.0,0.01049]
[1778568715894,64.28,81018.43,0.0,0.99994,0.0,0.01044]
[1778568716410,64.28,81018.43,0.0,0.99994,0.0,0.01044]
[1778568716559,64.28,81018.43,0.0,0.99994,0.0,0.01044]
[1778568716901,64.28,81015.75,0.0,0.99994,0.0,0.01048]
[1778568718915,64.28,81017.19,0.0,0.99994,0.0,0.01046]
[1778568723950,64.28,81018.13,0.0,0.99994,0.0,0.01044]
[1778568724497,64.28,81018.13,0.0,0.99994,0.0,0.01044]
[1778568724559,64.28,81018.13,0.0,0.99994,0.0,0.01044]
[1778568725964,64.28,81020.15,0.0,0.99994,0.0,0.01041]
[1778568727770,64.28,81020.31,0.0,0.99994,0.0,0.01041]
[1778568727978,64.28,81020.12,0.0,0.99994,0.0,0.01041]
[1778568728649,64.28,81020.12,0.0,0.99994,0.0,0.01041]
[1778568728769,64.28,81020.12,0.0,0.99994,0.0,0.01041]
[1778568728817,64.28,81020.12,0.0,0.99994,0.0,0.01041]
[1778568728871,64.28,81020.12,0.0,0.99994,0.0,0.01041]
[1778568728985,64.28,81018.2,0.0,0.99994,0.0,0.01044]
[1778568731733,64.28,81019.28,0.0,0.99994,0.0,0.01043]
[1778568733014,64.28,81022.76,0.0,0.99994,0.0,0.01038]
[1778568736035,64.28,81025.23,0.0,0.99994,0.0,0.01034]
[1778568740817,64.28,81025.69,0.0,0.99994,0.0,0.01033]
[1778568741066,64.28,81027.2,0.0,0.99994,0.0,0.01031]
[1778568742311,64.28,81027.14,0.0,0.99994,0.0,0.01031]
[1778568742558,64.28,81027.14,0.0,0.99994,0.0,0.01031]
[1778568742660,64.28,81027.24,0.0,0.99994,0.0,0.01031]
[1778568744091,64.28,81033.85,0.0,0.99994,0.0,0.01022]
[1778568745215,64.28,81033.85,0.0,0.99994,0.0,0.01022]
[1778568745311,64.28,81033.85,0.0,0.99994,0.0,0.01022]
[1778568747112,64.28,81031.41,0.0,0.99994,0.0,0.01025]
[1778568751140,64.28,81029.4,0.0,0.99994,0.0,0.01023]
[1778568754161,64.28,81026.78,0.0,0.99994,0.0,0.01027]
[1778568755311,64.28,81026.78,0.0,0.99994,0.0,0.01027]
[1778568756799,64.28,81025.02,0.0,0.99994,0.0,0.01029]
[1778568756809,64.28,81025.02,0.0,0.99994,0.0,0.01029]
[1778568756900,64.28,81024.18,0.0,0.99994,0.0,0.0103]
[1778568758189,64.28,81020.25,0.0,0.99994,0.0,0.01036]
[1778568759104,64.28,81020.25,0.0,0.99994,0.0,0.01036]
[1778568759312,64.28,81020.25,0.0,0.99994,0.0,0.01036]
[1778568759350,64.28,81016.11,0.0,0.99994,0.0,0.01042]
[1778568765073,64.28,81015.32,0.0,0.99994,0.0,0.01043]
[1778568765310,64.28,81015.32,0.0,0.99994,0.0,0.01043]
[1778568765956,64.28,81015.32,0.0,0.99994,0.0,0.01043]
[1778568766061,64.28,81015.32,0.0,0.99994,0.0,0.01043]
[1778568766055,64.28,81016.73,0.0,0.99994,0.0,0.01041]
[1778568767252,64.28,81022.22,0.0,0.99994,0.0,0.01033]
[1778568768188,64.28,81022.22,0.0,0.99994,0.0,0.01033]
[1778568768311,64.28,81022.22,0.0,0.99994,0.0,0.01033]
[1778568774301,64.28,81023.8,0.0,0.99994,0.0,0.01031]
[1778568780022,64.28,81025.66,0.0,0.99994,0.0,0.01028]
[1778568780059,64.28,81025.66,0.0,0.99994,0.0,0.01028]
[1778568782037,64.28,81025.55,0.0,0.99994,0.0,0.01028]
[1778568782062,64.28,81025.55,0.0,0.99994,0.0,0.01028]
[1778568782357,64.28,81027.5,0.0,0.99994,0.0,0.01026]
[1778568784644,64.28,81027.54,0.0,0.99994,0.0,0.01025]
[1778568784812,64.28,81027.54,0.0,0.99994,0.0,0.01025]
[1778568788126,64.28,81027.47,0.0,0.99994,0.0,0.01026]
[1778568788313,64.28,81027.47,0.0,0.99994,0.0,0.01026]
[1778568788744,64.28,81027.47,0.0,0.99994,0.0,0.01026]
[1778568788811,64.28,81027.47,0.0,0.99994,0.0,0.01026]
[1778568788846,64.28,81030.2,0.0,0.99994,0.0,0.01022]
[1778568790413,64.28,81033.23,0.0,0.99994,0.0,0.01018]
[1778568791422,64.28,81038.44,0.0,0.99994,0.0,0.0101]
[1778568792428,64.28,81045.04,0.0,0.99994,0.0,0.01001]
[1778568793435,64.28,81041.92,0.0,0.99994,0.0,0.01005]
[1778568794442,64.28,81036.75,0.0,0.99994,0.0,0.01013]
[1778568795202,64.28,81036.75,0.0,0.99994,0.0,0.01013]
[1778568795309,64.28,81036.75,0.0,0.99994,0.0,0.01013]
[1778568795449,64.28,81033.44,0.0,0.99994,0.0,0.01017]
[1778568800077,64.28,81034.23,0.0,0.99994,0.0,0.01016]
[1778568800308,64.28,81033.14,0.0,0.99994,0.0,0.01018]
[1778568800669,64.28,81033.14,0.0,0.99994,0.0,0.01018]
[1778568800809,64.28,81033.14,0.0,0.99994,0.0,0.01018]
[1778568800882,64.28,81034.64,0.0,0.99994,0.0,0.01016]
[1778568806527,64.28,81035.11,0.0,0.99994,0.0,0.01015]
[1778568811562,64.28,81035.34,0.0,0.99994,0.0,0.01009]
[1778568815624,64.28,81035.08,0.0,0.99994,0.0,0.0101]
[1778568815811,64.28,81035.08,0.0,0.99994,0.0,0.0101]
[1778568815896,64.28,81035.2,0.0,0.99994,0.0,0.01009]
[1778568817052,64.28,81035.2,0.0,0.99994,0.0,0.01009]
[1778568817061,64.28,81035.2,0.0,0.99994,0.0,0.01009]
[1778568816597,64.28,81039.51,0.0,0.99994,0.0,0.01004]
[1778568821634,64.28,81040.85,0.0,0.99994,0.0,0.01002]
[1778568822810,64.28,81040.85,0.0,0.99994,0.0,0.01002]
[1778568823059,64.28,81040.85,0.0,0.99994,0.0,0.01002]
[1778568822983,64.28,81043.17,0.0,0.99994,0.0,0.00999]
[1778568825066,64.28,81042.36,0.0,0.99994,0.0,0.01]
[1778568825311,64.28,81042.72,0.0,0.99994,0.0,0.00999]
[1778568825662,64.28,81042.64,0.0,0.99994,0.0,0.00999]
[1778568830697,64.28,81041.47,0.0,0.99994,0.0,0.01001]
[1778568831349,64.28,81041.47,0.0,0.99994,0.0,0.01001]
[1778568831560,64.28,81041.47,0.0,0.99994,0.0,0.01001]
[1778568834725,64.28,81037.54,0.0,0.99994,0.0,0.01006]
[1778568839760,64.28,81039.17,0.0,0.99994,0.0,0.01004]
[1778568843200,64.28,81039.3,0.0,0.99994,0.0,0.01004]
[1778568843309,64.28,81039.3,0.0,0.99994,0.0,0.01004]
[1778568845196,64.28,81038.75,0.0,0.99994,0.0,0.01005]
[1778568845314,64.28,81038.75,0.0,0.99994,0.0,0.01005]
[1778568845802,64.28,81038.82,0.0,0.99994,0.0,0.01004]
[1778568850837,64.28,81038.57,0.0,0.99994,0.0,0.01005]
[1778568855872,64.28,81038.74,0.0,0.99994,0.0,0.01005]
[1778568860998,64.28,81038.76,0.0,0.99994,0.0,0.01005]
[1778568861062,64.28,81038.76,0.0,0.99994,0.0,0.01005]
[1778568866949,64.28,81039.06,0.0,0.99994,0.0,0.01004]
[1778568867719,64.28,81039.06,0.0,0.99994,0.0,0.01004]
[1778568867811,64.28,81039.06,0.0,0.99994,0.0,0.01004]
[1778568867956,64.28,81039.29,0.0,0.99994,0.0,0.01004]
[1778568869970,64.28,81041.52,0.0,0.99994,0.0,0.01001]
[1778568870229,64.28,81041.52,0.0,0.99994,0.0,0.01001]
[1778568870309,64.28,81041.52,0.0,0.99994,0.0,0.01001]
[1778568871984,64.28,81041.55,0.0,0.99994,0.0,0.00995]
[1778568877020,64.28,81042.92,0.0,0.99994,0.0,0.00994]
[1778568879697,64.28,81041.53,0.0,0.99994,0.0,0.00996]
[1778568879810,64.28,81041.53,0.0,0.99994,0.0,0.00996]
[1778568880042,64.28,81037.75,0.0,0.99994,0.0,0.01001]
[1778568882024,64.28,81037.33,0.0,0.99994,0.0,0.01001]
[1778568882065,64.28,81037.33,0.0,0.99994,0.0,0.01001]
[1778568882161,64.28,81037.22,0.0,0.99994,0.0,0.01001]
[1778568885372,64.28,81037.19,0.0,0.99994,0.0,0.01001]
[1778568885558,64.28,81037.19,0.0,0.99994,0.0,0.01001]
[1778568891125,64.28,81036.96,0.0,0.99994,0.0,0.01002]
[1778568891686,64.28,81036.96,0.0,0.99994,0.0,0.01002]
[1778568891809,64.28,81036.96,0.0,0.99994,0.0,0.01002]
[1778568894562,64.28,81036.04,0.0,0.99994,0.0,0.01003]
[1778568895153,64.28,81036.77,0.0,0.99994,0.0,0.01002]
[1778568896076,64.28,81036.77,0.0,0.99994,0.0,0.01002]
[1778568896308,64.28,81036.48,0.0,0.99994,0.0,0.01002]
[1778568897167,64.28,81032.43,0.0,0.99994,0.0,0.01008]
[1778568900188,64.28,81029.08,0.0,0.99994,0.0,0.01013]
[1778568900859,64.28,81029.08,0.0,0.99994,0.0,0.01013]
[1778568901060,64.28,81029.08,0.0,0.99994,0.0,0.01013]
[1778568901196,64.28,81023.0,0.0,0.99994,0.0,0.01021]
[1778568902202,64.28,81019.25,0.0,0.99994,0.0,0.01026]
[1778568907237,64.28,81018.5,0.0,0.99994,0.0,0.01027]
[1778568914585,64.28,81018.44,0.0,0.99994,0.0,0.01028]
[1778568917813,64.28,81018.23,0.0,0.99994,0.0,0.01028]
[1778568923357,64.28,81016.75,0.0,0.99994,0.0,0.0103]
[1778568925942,64.28,81016.23,0.0,0.99994,0.0,0.01031]
[1778568926062,64.28,81016.23,0.0,0.99994,0.0,0.01031]
[1778568926161,64.28,81016.18,0.0,0.99994,0.0,0.01031]
[1778568926340,64.28,81016.18,0.0,0.99994,0.0,0.01031]
[1778568926558,64.28,81016.18,0.0,0.99994,0.0,0.01031]
[1778568933427,64.28,81016.78,0.0,0.99994,0.0,0.01025]
[1778568934617,64.28,81016.78,0.0,0.99994,0.0,0.01025]
[1778568934810,64.28,81016.78,0.0,0.99994,0.0,0.01025]
[1778568934872,64.28,81016.28,0.0,0.99994,0.0,0.01025]
[1778568935706,64.28,81016.28,0.0,0.99994,0.0,0.01025]
[1778568935811,64.28,81016.28,0.0,0.99994,0.0,0.01025]
[1778568941483,64.28,81015.89,0.0,0.99994,0.0,0.01026]
[1778568946518,64.28,81014.6,0.0,0.99994,0.0,0.01028]
[1778568948873,64.28,81014.78,0.0,0.99994,0.0,0.01027]
[1778568949065,64.28,81014.78,0.0,0.99994,0.0,0.01027]
[1778568949165,64.28,81015.11,0.0,0.99994,0.0,0.01027]
[1778568949838,64.28,81015.11,0.0,0.99994,0.0,0.01027]
[1778568950058,64.28,81015.11,0.0,0.99994,0.0,0.01027]
[1778568955581,64.28,81014.64,0.0,0.99994,0.0,0.01028]
[1778568960616,64.28,81016.43,0.0,0.99994,0.0,0.01025]
[1778568961504,64.28,81016.43,0.0,0.99994,0.0,0.01025]
[1778568961560,64.28,81016.43,0.0,0.99994,0.0,0.01025]
[1778568961601,64.28,81016.43,0.0,0.99994,0.0,0.01025]
[1778568962446,64.28,81016.43,0.0,0.99994,0.0,0.01025]
[1778568962564,64.28,81016.43,0.0,0.99994,0.0,0.01025]
[1778568966658,64.28,81014.12,0.0,0.99994,0.0,0.01028]
[1778568970765,64.28,81013.87,0.0,0.99994,0.0,0.01029]
[1778568970811,64.28,81013.87,0.0,0.99994,0.0,0.01029]
[1778568971260,64.28,81013.87,0.0,0.99994,0.0,0.01029]
[1778568970813,64.28,81013.31,0.0,0.99994,0.0,0.01029]
[1778568971312,64.28,81013.31,0.0,0.99994,0.0,0.01029]
[1778568972700,64.28,81005.39,0.0,0.99994,0.0,0.01041]
[1778568973707,64.28,81000.6,0.0,0.99994,0.0,0.01048]
[1778568974990,64.28,81000.6,0.0,0.99994,0.0,0.01048]
[1778568975064,64.28,81000.6,0.0,0.99994,0.0,0.01048]
[1778568975142,64.28,81000.23,0.0,0.99994,0.0,0.01048]
[1778568975426,64.28,81000.23,0.0,0.99994,0.0,0.01048]
[1778568975563,64.28,81000.23,0.0,0.99994,0.0,0.01048]
[1778568980917,64.28,81001.85,0.0,0.99994,0.0,0.01046]
[1778568981059,64.28,81001.85,0.0,0.99994,0.0,0.01046]
[1778568981644,64.28,81001.97,0.0,0.99994,0.0,0.01046]
[1778568981813,64.28,81001.97,0.0,0.99994,0.0,0.01046]
[1778568981914,64.28,81001.44,0.0,0.99994,0.0,0.01046]
[1778568982770,64.28,81006.42,0.0,0.99994,0.0,0.01039]
[1778568983777,64.28,81010.28,0.0,0.99994,0.0,0.01034]
[1778568984837,64.28,81010.28,0.0,0.99994,0.0,0.01034]
[1778568985060,64.28,81010.28,0.0,0.99994,0.0,0.01034]
[1778568990826,64.28,81011.18,0.0,0.99994,0.0,0.01032]
[1778568992841,64.28,81011.07,0.0,0.99994,0.0,0.01027]
[1778568998375,64.28,81011.82,0.0,0.99994,0.0,0.01026]
[1778568998562,64.28,81011.82,0.0,0.99994,0.0,0.01026]
[1778568999128,64.28,81011.82,0.0,0.99994,0.0,0.01026]
[1778568999229,64.28,81011.51,0.0,0.99994,0.0,0.01027]
[1778568999312,64.28,81011.51,0.0,0.99994,0.0,0.01027]
[1778569004965,64.28,81011.41,0.0,0.99994,0.0,0.01027]
[1778569006160,64.28,81011.41,0.0,0.99994,0.0,0.01027]
[1778569006310,64.28,81011.41,0.0,0.99994,0.0,0.01027]
[1778569006261,64.28,81011.91,0.0,0.99994,0.0,0.01026]
[1778569006993,64.28,81011.91,0.0,0.99994,0.0,0.01026]
[1778569007060,64.28,81011.91,0.0,0.99994,0.0,0.01026]
[1778569007148,64.28,81011.84,0.0,0.99994,0.0,0.01026]
[1778569013021,64.28,81011.23,0.0,0.99994,0.0,0.01027]
[1778569018056,64.28,81010.72,0.0,0.99994,0.0,0.01028]
[1778569022084,64.28,81009.0,0.0,0.99994,0.0,0.0103]
[1778569022513,64.28,81009.0,0.0,0.99994,0.0,0.0103]
[1778569022560,64.28,81009.0,0.0,0.99994,0.0,0.0103]
[1778569022983,64.28,81009.0,0.0,0.99994,0.0,0.0103]
[1778569023063,64.28,81009.0,0.0,0.99994,0.0,0.0103]
[1778569023164,64.28,81009.0,0.0,0.99994,0.0,0.0103]
[1778569024098,64.28,81006.13,0.0,0.99994,0.0,0.01034]
[1778569026112,64.28,81004.02,0.0,0.99994,0.0,0.01037]
[1778569031272,64.28,81003.71,0.0,0.99994,0.0,0.01038]
[1778569031314,64.28,81003.71,0.0,0.99994,0.0,0.01038]
[1778569031943,64.28,81004.24,0.0,0.99994,0.0,0.01037]
[1778569032075,64.28,81004.24,0.0,0.99994,0.0,0.01037]
[1778569032176,64.28,81004.24,0.0,0.99994,0.0,0.01037]
[1778569035175,64.28,81001.7,0.0,0.99994,0.0,0.0104]
[1778569043231,64.28,81002.29,0.0,0.99994,0.0,0.0104]
[1778569044809,64.28,81002.42,0.0,0.99994,0.0,0.01039]
[1778569045067,64.28,81002.42,0.0,0.99994,0.0,0.01039]
[1778569045245,64.28,81002.13,0.0,0.99994,0.0,0.0104]
[1778569045957,64.28,81002.13,0.0,0.99994,0.0,0.0104]
[1778569046063,64.28,81002.13,0.0,0.99994,0.0,0.0104]
[1778569046252,64.28,81000.23,0.0,0.99994,0.0,0.01043]
[1778569047259,64.28,80996.69,0.0,0.99994,0.0,0.01048]
[1778569050610,64.28,80995.53,0.0,0.99994,0.0,0.01049]
[1778569050810,64.28,80995.53,0.0,0.99994,0.0,0.01049]
[1778569050918,64.28,80995.53,0.0,0.99994,0.0,0.01049]
[1778569051062,64.28,80995.53,0.0,0.99994,0.0,0.01049]
[1778569051287,64.28,80995.41,0.0,0.99994,0.0,0.01044]
[1778569056322,64.28,80995.5,0.0,0.99994,0.0,0.01044]
[1778569057329,64.28,80997.81,0.0,0.99994,0.0,0.01041]
[1778569058686,64.28,80997.9,0.0,0.99994,0.0,0.0104]
[1778569058809,64.28,80997.9,0.0,0.99994,0.0,0.0104]
[1778569059343,64.28,80999.26,0.0,0.99994,0.0,0.01039]
[1778569059764,64.28,80999.26,0.0,0.99994,0.0,0.01039]
[1778569059809,64.28,80999.26,0.0,0.99994,0.0,0.01039]
[1778569063371,64.28,81002.01,0.0,0.99994,0.0,0.01035]
[1778569064565,64.28,81002.01,0.0,0.99994,0.0,0.01035]
[1778569064810,64.28,81002.01,0.0,0.99994,0.0,0.01035]
[1778569067366,64.28,81003.84,0.0,0.99994,0.0,0.01032]
[1778569068773,64.28,81004.23,0.0,0.99994,0.0,0.01031]
[1778569068809,64.28,81004.23,0.0,0.99994,0.0,0.01031]
[1778569068869,64.28,81004.46,0.0,0.99994,0.0,0.01031]
[1778569070609,64.28,81004.67,0.0,0.99994,0.0,0.01031]
[1778569070813,64.28,81004.67,0.0,0.99994,0.0,0.01031]
[1778569076462,64.28,81005.27,0.0,0.99994,0.0,0.0103]
[1778569079577,64.28,81005.33,0.0,0.99994,0.0,0.0103]
[1778569079812,64.28,81005.33,0.0,0.99994,0.0,0.0103]
[1778569080201,64.28,81005.33,0.0,0.99994,0.0,0.0103]
[1778569080311,64.28,81005.33,0.0,0.99994,0.0,0.0103]
[1778569080360,64.28,81005.69,0.0,0.99994,0.0,0.01029]
[1778569080490,64.28,81007.74,0.0,0.99994,0.0,0.01027]
[1778569085525,64.28,81009.11,0.0,0.99994,0.0,0.01025]
[1778569090560,64.28,81009.14,0.0,0.99994,0.0,0.01025]
[1778569095597,64.28,81008.98,0.0,0.99994,0.0,0.01025]
[1778569100632,64.28,81008.7,0.0,0.99994,0.0,0.01025]
[1778569101461,64.28,81008.7,0.0,0.99994,0.0,0.01025]
[1778569101562,64.28,81008.7,0.0,0.99994,0.0,0.01025]
[1778569101639,64.28,81008.87,0.0,0.99994,0.0,0.01025]
[1778569102482,64.28,81008.87,0.0,0.99994,0.0,0.01025]
[1778569102558,64.28,81008.87,0.0,0.99994,0.0,0.01025]
[1778569105667,64.28,81010.7,0.0,0.99994,0.0,0.01022]
[1778569107008,64.28,81010.7,0.0,0.99994,0.0,0.01022]
[1778569107060,64.28,81010.7,0.0,0.99994,0.0,0.01022]
[1778569107227,64.28,81010.7,0.0,0.99994,0.0,0.01022]
[1778569107308,64.28,81010.7,0.0,0.99994,0.0,0.01022]
[1778569107328,64.28,81012.35,0.0,0.99994,0.0,0.0102]
[1778569113723,64.28,81012.6,0.0,0.99994,0.0,0.01014]
[1778569117571,64.28,81012.51,0.0,0.99994,0.0,0.01014]
[1778569117808,64.28,81012.51,0.0,0.99994,0.0,0.01014]
[1778569118364,64.28,81012.51,0.0,0.99994,0.0,0.01014]
[1778569117910,64.28,81012.51,0.0,0.99994,0.0,0.01014]
[1778569118562,64.28,81012.51,0.0,0.99994,0.0,0.01014]
[1778569123793,64.28,81012.99,0.0,0.99994,0.0,0.01014]
[1778569125944,64.28,81012.99,0.0,0.99994,0.0,0.01014]
[1778569126063,64.28,81012.99,0.0,0.99994,0.0,0.01014]
[1778569126164,64.28,81012.61,0.0,0.99994,0.0,0.01014]
[1778569126962,64.28,81012.61,0.0,0.99994,0.0,0.01014]
[1778569127060,64.28,81012.61,0.0,0.99994,0.0,0.01014]
[1778569127160,64.28,81011.38,0.0,0.99994,0.0,0.01016]
[1778569128828,64.28,81013.63,0.0,0.99994,0.0,0.01013]
[1778569130846,64.28,81015.35,0.0,0.99994,0.0,0.01011]
[1778569131635,64.28,81015.35,0.0,0.99994,0.0,0.01011]
[1778569131811,64.28,81015.35,0.0,0.99994,0.0,0.01011]
[1778569131849,64.28,81022.13,0.0,0.99994,0.0,0.01001]
[1778569132809,64.28,81022.13,0.0,0.99994,0.0,0.01001]
[1778569133066,64.28,81022.13,0.0,0.99994,0.0,0.01001]
[1778569133138,64.28,81023.58,0.0,0.99994,0.0,0.00999]
[1778569134876,64.28,81019.89,0.0,0.99994,0.0,0.01004]
[1778569139476,64.28,81019.79,0.0,0.99994,0.0,0.01004]
[1778569139557,64.28,81019.79,0.0,0.99994,0.0,0.01004]
[1778569139911,64.28,81016.57,0.0,0.99994,0.0,0.01009]
[1778569140741,64.28,81016.57,0.0,0.99994,0.0,0.01009]
[1778569140813,64.28,81016.57,0.0,0.99994,0.0,0.01009]
[1778569145954,64.28,81017.23,0.0,0.99994,0.0,0.01008]
[1778569150989,64.28,81017.97,0.0,0.99994,0.0,0.01007]
[1778569151996,64.28,81019.44,0.0,0.99994,0.0,0.01005]
[1778569157446,64.28,81018.66,0.0,0.99994,0.0,0.01006]
[1778569157031,64.28,81015.58,0.0,0.99994,0.0,0.0101]
[1778569158038,64.28,81011.56,0.0,0.99994,0.0,0.01016]
[1778569158999,64.28,81011.56,0.0,0.99994,0.0,0.01016]
[1778569159062,64.28,81011.56,0.0,0.99994,0.0,0.01016]
[1778569159255,64.28,81011.56,0.0,0.99994,0.0,0.01016]
[1778569159327,64.28,81009.56,0.0,0.99994,0.0,0.01019]
[1778569160052,64.28,81007.79,0.0,0.99994,0.0,0.01021]
[1778569161106,64.28,81007.79,0.0,0.99994,0.0,0.01021]
[1778569161140,64.28,81003.99,0.0,0.99994,0.0,0.01026]
[1778569162066,64.28,81000.48,0.0,0.99994,0.0,0.01031]
[1778569165118,64.28,81001.42,0.0,0.99994,0.0,0.0103]
[1778569165200,64.28,81001.09,0.0,0.99994,0.0,0.01031]
[1778569172136,64.28,80999.75,0.0,0.99994,0.0,0.01027]
[1778569175157,64.28,81001.03,0.0,0.99994,0.0,0.01025]
[1778569177171,64.28,81002.21,0.0,0.99994,0.0,0.01024]
[1778569182313,64.28,81003.07,0.0,0.99994,0.0,0.01022]
[1778569182414,64.28,81003.7,0.0,0.99994,0.0,0.01021]
[1778569182566,64.28,81003.7,0.0,0.99994,0.0,0.01021]
[1778569183214,64.28,81003.87,0.0,0.99994,0.0,0.01021]
[1778569184216,64.28,81003.87,0.0,0.99994,0.0,0.01021]
[1778569184309,64.28,81003.87,0.0,0.99994,0.0,0.01021]
[1778569184324,64.28,81004.91,0.0,0.99994,0.0,0.0102]
[1778569185228,64.28,81003.73,0.0,0.99994,0.0,0.01021]
[1778569186235,64.28,81004.65,0.0,0.99994,0.0,0.0102]
[1778569192277,64.28,81004.06,0.0,0.99994,0.0,0.01021]
[1778569199326,64.28,81003.29,0.0,0.99994,0.0,0.01022]
[1778569200333,64.28,81001.35,0.0,0.99994,0.0,0.01025]
[1778569200901,64.28,81001.35,0.0,0.99994,0.0,0.01025]
[1778569201340,64.28,80995.89,0.0,0.99994,0.0,0.01032]
[1778569202347,64.28,80994.83,0.0,0.99994,0.0,0.01034]
[1778569202979,64.28,80994.83,0.0,0.99994,0.0,0.01034]
[1778569203063,64.28,80994.83,0.0,0.99994,0.0,0.01034]
[1778569203354,64.28,80995.91,0.0,0.99994,0.0,0.01032]
[1778569205368,64.28,80997.92,0.0,0.99994,0.0,0.0103]
[1778569210403,64.28,80991.42,0.0,0.99994,0.0,0.01039]
[1778569211247,64.28,80991.42,0.0,0.99994,0.0,0.01039]
[1778569211310,64.28,80991.42,0.0,0.99994,0.0,0.01039]
[1778569213424,64.28,80988.25,0.0,0.99994,0.0,0.01043]
[1778569215558,64.28,80989.15,0.0,0.99994,0.0,0.01042]
[1778569215811,64.28,80989.15,0.0,0.99994,0.0,0.01042]
[1778569217452,64.28,80990.23,0.0,0.99994,0.0,0.01041]
[1778569220473,64.28,80995.07,0.0,0.99994,0.0,0.01034]
[1778569221002,64.28,80995.07,0.0,0.99994,0.0,0.01034]
[1778569221059,64.28,80995.07,0.0,0.99994,0.0,0.01034]
[1778569221480,64.28,80998.88,0.0,0.99994,0.0,0.01028]
[1778569224501,64.28,80996.92,0.0,0.99994,0.0,0.01031]
[1778569225508,64.28,80994.17,0.0,0.99994,0.0,0.01035]
[1778569227522,64.28,80992.39,0.0,0.99994,0.0,0.01037]
[1778569228506,64.28,80992.39,0.0,0.99994,0.0,0.01037]
[1778569228559,64.28,80993.15,0.0,0.99994,0.0,0.01036]
[1778569238263,64.28,80993.22,0.0,0.99994,0.0,0.01031]
[1778569238310,64.28,80993.22,0.0,0.99994,0.0,0.01031]
[1778569238410,64.28,80992.28,0.0,0.99994,0.0,0.01032]
[1778569243635,64.28,80991.8,0.0,0.99994,0.0,0.01033]
[1778569245523,64.28,80991.8,0.0,0.99994,0.0,0.01033]
[1778569245560,64.28,80992.33,0.0,0.99994,0.0,0.01032]
[1778569245648,64.28,80991.35,0.0,0.99994,0.0,0.01034]
[1778569250683,64.28,80989.33,0.0,0.99994,0.0,0.01036]
[1778569252500,64.28,80989.33,0.0,0.99994,0.0,0.01036]
[1778569252559,64.28,80989.33,0.0,0.99994,0.0,0.01036]
[1778569261678,64.28,80989.42,0.0,0.99994,0.0,0.01036]
[1778569261810,64.28,80989.42,0.0,0.99994,0.0,0.01036]
[1778569263774,64.28,80987.81,0.0,0.99994,0.0,0.01039]
[1778569269538,64.28,80987.96,0.0,0.99994,0.0,0.01038]
[1778569269561,64.28,80987.96,0.0,0.99994,0.0,0.01038]
[1778569277888,64.28,80988.1,0.0,0.99994,0.0,0.01038]
[1778569278060,64.28,80988.1,0.0,0.99994,0.0,0.01038]
[1778569283914,64.28,80988.09,0.0,0.99994,0.0,0.01038]
[1778569284702,64.28,80988.09,0.0,0.99994,0.0,0.01038]
[1778569284811,64.28,80988.09,0.0,0.99994,0.0,0.01038]
[1778569289956,64.28,80988.0,0.0,0.99994,0.0,0.01038]
[1778569292977,64.28,80990.73,0.0,0.99994,0.0,0.01029]
[1778569293701,64.28,80990.73,0.0,0.99994,0.0,0.01029]
[1778569293812,64.28,80990.73,0.0,0.99994,0.0,0.01029]
[1778569293984,64.28,80992.64,0.0,0.99994,0.0,0.01026]
[1778569298012,64.28,80991.24,0.0,0.99994,0.0,0.01028]
[1778569301775,64.28,80991.0,0.0,0.99994,0.0,0.01029]
[1778569301809,64.28,80991.0,0.0,0.99994,0.0,0.01029]
[1778569302040,64.28,80990.03,0.0,0.99994,0.0,0.0103]
[1778569306068,64.28,80990.97,0.0,0.99994,0.0,0.01029]
[1778569307246,64.28,80990.97,0.0,0.99994,0.0,0.01029]
[1778569307310,64.28,80990.97,0.0,0.99994,0.0,0.01029]
[1778569307404,64.28,80989.81,0.0,0.99994,0.0,0.0103]
[1778569309089,64.28,80991.41,0.0,0.99994,0.0,0.01028]
[1778569311290,64.28,80991.08,0.0,0.99994,0.0,0.01028]
[1778569311308,64.28,80991.08,0.0,0.99994,0.0,0.01028]
[1778569311387,64.28,80989.96,0.0,0.99994,0.0,0.0103]
[1778569313117,64.28,80990.9,0.0,0.99994,0.0,0.01029]
[1778569316135,64.28,80990.9,0.0,0.99994,0.0,0.01029]
[1778569316317,64.28,80990.9,0.0,0.99994,0.0,0.01029]
[1778569321173,64.28,80988.62,0.0,0.99994,0.0,0.01032]
[1778569322506,64.28,80988.62,0.0,0.99994,0.0,0.01032]
[1778569322599,64.28,80985.7,0.0,0.99994,0.0,0.01036]
[1778569323187,64.28,80967.0,0.0,0.99994,0.0,0.01063]
[1778569324194,64.28,80963.55,0.0,0.99994,0.0,0.01068]
[1778569325203,64.28,80965.24,0.0,0.99994,0.0,0.01066]
[1778569326210,64.28,80966.53,0.0,0.99994,0.0,0.01064]
[1778569327217,64.28,80970.27,0.0,0.99994,0.0,0.01058]
[1778569328225,64.28,80975.62,0.0,0.99994,0.0,0.01051]
[1778569330240,64.28,80976.8,0.0,0.99994,0.0,0.01049]
[1778569331245,64.28,80975.46,0.0,0.99994,0.0,0.01051]
[1778569333301,64.28,80975.58,0.0,0.99994,0.0,0.01051]
[1778569334267,64.28,80972.38,0.0,0.99994,0.0,0.01055]
[1778569335309,64.28,80972.38,0.0,0.99994,0.0,0.01055]
[1778569338296,64.28,80974.02,0.0,0.99994,0.0,0.01053]
[1778569340309,64.28,80976.16,0.0,0.99994,0.0,0.0105]
[1778569341317,64.28,80976.16,0.0,0.99994,0.0,0.0105]
[1778569341414,64.28,80978.81,0.0,0.99994,0.0,0.01046]
[1778569342474,64.28,80978.81,0.0,0.99994,0.0,0.01046]
[1778569342558,64.28,80978.81,0.0,0.99994,0.0,0.01046]
[1778569348365,64.28,80976.54,0.0,0.99994,0.0,0.01049]
[1778569350379,64.28,80973.3,0.0,0.99994,0.0,0.01054]
[1778569351386,64.28,80972.27,0.0,0.99994,0.0,0.0105]
[1778569351687,64.28,80972.27,0.0,0.99994,0.0,0.0105]
[1778569351810,64.28,80972.27,0.0,0.99994,0.0,0.0105]
[1778569351928,64.28,80972.27,0.0,0.99994,0.0,0.0105]
[1778569352059,64.28,80972.27,0.0,0.99994,0.0,0.0105]
[1778569352393,64.28,80972.33,0.0,0.99994,0.0,0.0105]
[1778569353400,64.28,80967.87,0.0,0.99994,0.0,0.01056]
[1778569354805,64.28,80967.59,0.0,0.99994,0.0,0.01057]
[1778569355414,64.28,80952.03,0.0,0.99994,0.0,0.01079]
[1778569356421,64.28,80954.51,0.0,0.99994,0.0,0.01076]
[1778569357435,64.28,80952.98,0.0,0.99994,0.0,0.01078]
[1778569358599,64.28,80952.98,0.0,0.99994,0.0,0.01078]
[1778569358442,64.28,80947.94,0.0,0.99994,0.0,0.01086]
[1778569362497,64.28,80950.59,0.0,0.99994,0.0,0.01082]
[1778569362890,64.28,80950.59,0.0,0.99994,0.0,0.01082]
[1778569363484,64.28,80933.49,0.0,0.99994,0.0,0.01107]
[1778569364491,64.28,80937.0,0.0,0.99994,0.0,0.01102]
[1778569366688,64.28,80936.66,0.0,0.99994,0.0,0.01102]
[1778569366512,64.28,80926.29,0.0,0.99994,0.0,0.01118]
[1778569366978,64.28,80926.29,0.0,0.99994,0.0,0.01118]
[1778569367514,64.28,80912.48,0.0,0.99994,0.0,0.01139]
[1778569368521,64.28,80909.8,0.0,0.99993,0.0,0.01144]
[1778569370549,64.28,80909.19,0.0,0.99993,0.0,0.01145]
[1778569375571,64.28,80910.97,0.0,0.99993,0.0,0.01142]
[1778569379627,64.28,80914.29,0.0,0.99994,0.0,0.01137]
[1778569382648,64.28,80910.44,0.0,0.99993,0.0,0.01143]
[1778569386676,64.28,80907.59,0.0,0.99993,0.0,0.01147]
[1778569387414,64.28,80907.59,0.0,0.99993,0.0,0.01147]
[1778569387557,64.28,80907.59,0.0,0.99993,0.0,0.01147]
[1778569387745,64.28,80907.59,0.0,0.99993,0.0,0.01147]
[1778569387683,64.28,80907.78,0.0,0.99993,0.0,0.01147]
[1778569387808,64.28,80907.78,0.0,0.99993,0.0,0.01147]
[1778569391711,64.28,80910.61,0.0,0.99993,0.0,0.01142]
[1778569393999,64.28,80910.9,0.0,0.99993,0.0,0.01142]
[1778569394061,64.28,80910.9,0.0,0.99993,0.0,0.01142]
[1778569394732,64.28,80912.35,0.0,0.99994,0.0,0.0114]
[1778569394850,64.28,80912.35,0.0,0.99994,0.0,0.0114]
[1778569395060,64.28,80912.35,0.0,0.99994,0.0,0.0114]
[1778569400705,64.28,80913.89,0.0,0.99994,0.0,0.01137]
[1778569400756,64.28,80913.89,0.0,0.99994,0.0,0.01137]
[1778569400775,64.28,80913.5,0.0,0.99994,0.0,0.01138]
[1778569400813,64.28,80913.5,0.0,0.99994,0.0,0.01138]
[1778569403796,64.28,80922.29,0.0,0.99994,0.0,0.01124]
[1778569404803,64.28,80927.13,0.0,0.99994,0.0,0.01117]
[1778569408046,64.28,80927.41,0.0,0.99994,0.0,0.01116]
[1778569408060,64.28,80927.41,0.0,0.99994,0.0,0.01116]
[1778569408152,64.28,80927.41,0.0,0.99994,0.0,0.01116]
[1778569408310,64.28,80927.41,0.0,0.99994,0.0,0.01116]
[1778569408355,64.28,80929.3,0.0,0.99994,0.0,0.01114]
[1778569410845,64.28,80932.99,0.0,0.99994,0.0,0.01108]
[1778569411852,64.28,80932.25,0.0,0.99994,0.0,0.01103]
[1778569413394,64.28,80932.25,0.0,0.99994,0.0,0.01103]
[1778569413565,64.28,80932.25,0.0,0.99994,0.0,0.01103]
[1778569413733,64.28,80932.25,0.0,0.99994,0.0,0.01103]
[1778569413809,64.28,80933.58,0.0,0.99994,0.0,0.01101]
[1778569414873,64.28,80936.93,0.0,0.99994,0.0,0.01096]
[1778569415880,64.28,80939.79,0.0,0.99994,0.0,0.01092]
[1778569418698,64.28,80941.06,0.0,0.99994,0.0,0.0109]
[1778569418812,64.28,80941.06,0.0,0.99994,0.0,0.0109]
[1778569418797,64.28,80940.64,0.0,0.99994,0.0,0.01091]
[1778569418890,64.28,80940.64,0.0,0.99994,0.0,0.01091]
[1778569419067,64.28,80940.64,0.0,0.99994,0.0,0.01091]
[1778569421922,64.28,80943.46,0.0,0.99994,0.0,0.01087]
[1778569423936,64.28,80926.69,0.0,0.99994,0.0,0.01112]
[1778569424943,64.28,80923.39,0.0,0.99994,0.0,0.01117]
[1778569427964,64.28,80921.3,0.0,0.99994,0.0,0.0112]
[1778569429456,64.28,80921.3,0.0,0.99994,0.0,0.0112]
[1778569429515,64.28,80921.3,0.0,0.99994,0.0,0.0112]
[1778569429562,64.28,80921.3,0.0,0.99994,0.0,0.0112]
[1778569429618,64.28,80919.49,0.0,0.99994,0.0,0.01123]
[1778569430985,64.28,80922.58,0.0,0.99994,0.0,0.01118]
[1778569431994,64.28,80925.16,0.0,0.99994,0.0,0.01114]
[1778569434007,64.28,80921.41,0.0,0.99994,0.0,0.0112]
[1778569435712,64.28,80921.41,0.0,0.99994,0.0,0.0112]
[1778569435813,64.28,80921.41,0.0,0.99994,0.0,0.0112]
[1778569435731,64.28,80920.26,0.0,0.99994,0.0,0.01122]
[1778569435968,64.28,80920.26,0.0,0.99994,0.0,0.01122]
[1778569436060,64.28,80920.26,0.0,0.99994,0.0,0.01122]
[1778569438035,64.28,80914.99,0.0,0.99994,0.0,0.0113]
[1778569439042,64.28,80909.45,0.0,0.99994,0.0,0.01138]
[1778569440519,64.28,80909.45,0.0,0.99994,0.0,0.01138]
[1778569440562,64.28,80909.45,0.0,0.99994,0.0,0.01138]
[1778569440571,64.28,80909.45,0.0,0.99994,0.0,0.01138]
[1778569440811,64.28,80909.45,0.0,0.99994,0.0,0.01138]
[1778569440620,64.28,80908.17,0.0,0.99993,0.0,0.0114]
[1778569442063,64.28,80905.69,0.0,0.99993,0.0,0.01144]
[1778569445933,64.28,80905.06,0.0,0.99993,0.0,0.01145]
[1778569445991,64.28,80905.06,0.0,0.99993,0.0,0.01145]
[1778569446066,64.28,80905.06,0.0,0.99993,0.0,0.01145]
[1778569446091,64.28,80905.03,0.0,0.99993,0.0,0.01145]
[1778569450119,64.28,80902.97,0.0,0.99993,0.0,0.01148]
[1778569452133,64.28,80900.35,0.0,0.99993,0.0,0.01153]
[1778569453788,64.28,80900.35,0.0,0.99993,0.0,0.01153]
[1778569453811,64.28,80900.35,0.0,0.99993,0.0,0.01153]
[1778569453140,64.28,80897.9,0.0,0.99993,0.0,0.01156]
[1778569454148,64.28,80896.65,0.0,0.99993,0.0,0.01158]
[1778569459182,64.28,80897.44,0.0,0.99993,0.0,0.01157]
[1778569461196,64.28,80895.21,0.0,0.99993,0.0,0.01161]
[1778569463210,64.28,80897.38,0.0,0.99993,0.0,0.01157]
[1778569464348,64.28,80897.38,0.0,0.99993,0.0,0.01157]
[1778569464463,64.28,80897.38,0.0,0.99993,0.0,0.01157]
[1778569464563,64.28,80897.38,0.0,0.99993,0.0,0.01157]
[1778569464663,64.28,80900.03,0.0,0.99993,0.0,0.01153]
[1778569470349,64.28,80901.19,0.0,0.99993,0.0,0.01151]
[1778569470561,64.28,80901.19,0.0,0.99993,0.0,0.01151]
[1778569471881,64.28,80902.12,0.0,0.99993,0.0,0.01144]
[1778569472061,64.28,80902.12,0.0,0.99993,0.0,0.01144]
[1778569472275,64.28,80902.19,0.0,0.99993,0.0,0.01144]
[1778569478324,64.28,80901.13,0.0,0.99993,0.0,0.01145]
[1778569479936,64.28,80901.78,0.0,0.99993,0.0,0.01144]
[1778569480061,64.28,80901.78,0.0,0.99993,0.0,0.01144]
[1778569485373,64.28,80901.46,0.0,0.99993,0.0,0.01145]
[1778569487225,64.28,80901.9,0.0,0.99993,0.0,0.01144]
[1778569487282,64.28,80901.9,0.0,0.99993,0.0,0.01144]
[1778569487311,64.28,80901.9,0.0,0.99993,0.0,0.01144]
[1778569487387,64.28,80902.84,0.0,0.99993,0.0,0.01143]
[1778569489401,64.28,80898.91,0.0,0.99993,0.0,0.01149]
[1778569494436,64.28,80899.74,0.0,0.99993,0.0,0.01148]
[1778569497386,64.28,80901.32,0.0,0.99993,0.0,0.01145]
[1778569497442,64.28,80901.32,0.0,0.99993,0.0,0.01145]
[1778569497562,64.28,80901.32,0.0,0.99993,0.0,0.01145]
[1778569497663,64.28,80902.25,0.0,0.99993,0.0,0.01144]
[1778569502492,64.28,80909.3,0.0,0.99994,0.0,0.01133]
[1778569503447,64.28,80909.3,0.0,0.99994,0.0,0.01133]
[1778569503562,64.28,80909.3,0.0,0.99994,0.0,0.01133]
[1778569503582,64.28,80909.3,0.0,0.99994,0.0,0.01133]
[1778569503814,64.28,80909.3,0.0,0.99994,0.0,0.01133]
[1778569503627,64.28,80906.59,0.0,0.99994,0.0,0.01137]
[1778569507527,64.28,80904.72,0.0,0.99993,0.0,0.0114]
[1778569512562,64.28,80905.26,0.0,0.99993,0.0,0.01139]
[1778569515010,64.28,80905.98,0.0,0.99994,0.0,0.01138]
[1778569515061,64.28,80905.98,0.0,0.99994,0.0,0.01138]
[1778569515074,64.28,80905.98,0.0,0.99994,0.0,0.01138]
[1778569515312,64.28,80905.98,0.0,0.99994,0.0,0.01138]
[1778569515583,64.28,80905.96,0.0,0.99994,0.0,0.01138]
[1778569520618,64.28,80905.52,0.0,0.99994,0.0,0.01139]
[1778569525653,64.28,80905.47,0.0,0.99994,0.0,0.01139]
[1778569526685,64.28,80905.47,0.0,0.99994,0.0,0.01139]
[1778569526813,64.28,80905.47,0.0,0.99994,0.0,0.01139]
[1778569526911,64.28,80905.8,0.0,0.99994,0.0,0.01138]
[1778569527066,64.28,80905.8,0.0,0.99994,0.0,0.01138]
[1778569530688,64.28,80909.05,0.0,0.99994,0.0,0.01133]
[1778569531695,64.28,80908.92,0.0,0.99994,0.0,0.01127]
[1778569532587,64.28,80908.92,0.0,0.99994,0.0,0.01127]
[1778569532755,64.28,80908.92,0.0,0.99994,0.0,0.01127]
[1778569532810,64.28,80908.92,0.0,0.99994,0.0,0.01127]
[1778569532911,64.28,80909.96,0.0,0.99994,0.0,0.01126]
[1778569539751,64.28,80909.62,0.0,0.99994,0.0,0.01126]
[1778569540887,64.28,80909.62,0.0,0.99994,0.0,0.01126]
[1778569540899,64.28,80908.69,0.0,0.99994,0.0,0.01128]
[1778569541058,64.28,80908.69,0.0,0.99994,0.0,0.01128]
[1778569541330,64.28,80908.69,0.0,0.99994,0.0,0.01128]
[1778569541559,64.28,80908.69,0.0,0.99994,0.0,0.01128]
[1778569541765,64.28,80909.12,0.0,0.99994,0.0,0.01127]
[1778569542772,64.28,80906.78,0.0,0.99994,0.0,0.01131]
[1778569544787,64.28,80904.42,0.0,0.99994,0.0,0.01134]
[1778569545700,64.28,80904.42,0.0,0.99994,0.0,0.01134]
[1778569545810,64.28,80904.42,0.0,0.99994,0.0,0.01134]
[1778569545912,64.28,80904.42,0.0,0.99994,0.0,0.01134]
[1778569545911,64.28,80899.19,0.0,0.99993,0.0,0.01142]
[1778569546069,64.28,80899.19,0.0,0.99993,0.0,0.01142]
[1778569551835,64.28,80898.11,0.0,0.99993,0.0,0.01144]
[1778569554832,64.28,80898.0,0.0,0.99993,0.0,0.01144]
[1778569554856,64.28,80897.22,0.0,0.99993,0.0,0.01146]
[1778569554958,64.28,80897.22,0.0,0.99993,0.0,0.01146]
[1778569555061,64.28,80897.22,0.0,0.99993,0.0,0.01146]
[1778569556870,64.28,80897.32,0.0,0.99993,0.0,0.01145]
[1778569561907,64.28,80896.64,0.0,0.99993,0.0,0.01146]
[1778569562914,64.28,80891.87,0.0,0.99993,0.0,0.01154]
[1778569563921,64.28,80873.44,0.0,0.99993,0.0,0.01183]
[1778569564929,64.28,80869.31,0.0,0.99993,0.0,0.0119]
[1778569565394,64.28,80869.31,0.0,0.99993,0.0,0.0119]
[1778569565935,64.28,80871.85,0.0,0.99993,0.0,0.01186]
[1778569566942,64.28,80879.45,0.0,0.99993,0.0,0.01174]
[1778569567949,64.28,80881.21,0.0,0.99993,0.0,0.01171]
[1778569568956,64.28,80878.49,0.0,0.99993,0.0,0.01175]
[1778569569215,64.28,80878.49,0.0,0.99993,0.0,0.01175]
[1778569569964,64.28,80874.31,0.0,0.99993,0.0,0.01182]
[1778569570970,64.28,80867.05,0.0,0.99993,0.0,0.01194]
[1778569571977,64.28,80864.85,0.0,0.99993,0.0,0.01197]
[1778569577015,64.28,80865.51,0.0,0.99993,0.0,0.01196]
[1778569578358,64.28,80865.51,0.0,0.99993,0.0,0.01196]
[1778569578558,64.28,80865.51,0.0,0.99993,0.0,0.01196]
[1778569578811,64.28,80865.51,0.0,0.99993,0.0,0.01196]
[1778569578912,64.28,80864.33,0.0,0.99993,0.0,0.01198]
[1778569580037,64.28,80861.07,0.0,0.99993,0.0,0.01203]
[1778569581044,64.28,80858.27,0.0,0.99993,0.0,0.01208]
[1778569583065,64.28,80864.9,0.0,0.99993,0.0,0.01197]
[1778569584588,64.28,80864.9,0.0,0.99993,0.0,0.01197]
[1778569584756,64.28,80864.9,0.0,0.99993,0.0,0.01197]
[1778569584810,64.28,80864.9,0.0,0.99993,0.0,0.01197]
[1778569584998,64.28,80867.62,0.0,0.99993,0.0,0.01193]
[1778569586079,64.28,80874.14,0.0,0.99993,0.0,0.01182]
[1778569588093,64.28,80877.01,0.0,0.99993,0.0,0.01178]
[1778569590107,64.28,80879.58,0.0,0.99993,0.0,0.01173]
[1778569591114,64.28,80878.9,0.0,0.99993,0.0,0.01169]
[1778569594135,64.28,80885.43,0.0,0.99993,0.0,0.01158]
[1778569595477,64.28,80885.43,0.0,0.99993,0.0,0.01158]
[1778569595559,64.28,80885.43,0.0,0.99993,0.0,0.01158]
[1778569595788,64.28,80885.43,0.0,0.99993,0.0,0.01158]
[1778569595813,64.28,80885.43,0.0,0.99993,0.0,0.01158]
[1778569595889,64.28,80889.29,0.0,0.99993,0.0,0.01152]
[1778569599174,64.28,80887.72,0.0,0.99993,0.0,0.01155]
[1778569603071,64.28,80887.51,0.0,0.99993,0.0,0.01155]
[1778569603308,64.28,80887.51,0.0,0.99993,0.0,0.01155]
[1778569603370,64.28,80892.81,0.0,0.99993,0.0,0.01147]
[1778569604740,64.28,80892.81,0.0,0.99993,0.0,0.01147]
[1778569604810,64.28,80892.81,0.0,0.99993,0.0,0.01147]
[1778569604851,64.28,80897.2,0.0,0.99993,0.0,0.0114]
[1778569605217,64.28,80899.23,0.0,0.99994,0.0,0.01136]
[1778569606223,64.28,80904.62,0.0,0.99994,0.0,0.01128]
[1778569607846,64.28,80904.62,0.0,0.99994,0.0,0.01128]
[1778569607977,64.28,80906.19,0.0,0.99994,0.0,0.01126]
[1778569608059,64.28,80906.19,0.0,0.99994,0.0,0.01126]
[1778569608481,64.28,80906.19,0.0,0.99994,0.0,0.01126]
[1778569608558,64.28,80906.19,0.0,0.99994,0.0,0.01126]
[1778569608582,64.28,80914.69,0.0,0.99994,0.0,0.01113]
[1778569609246,64.28,80916.91,0.0,0.99994,0.0,0.01109]
[1778569610253,64.28,80922.59,0.0,0.99994,0.0,0.01101]
[1778569611260,64.28,80925.56,0.0,0.99994,0.0,0.01096]
[1778569614387,64.28,80925.87,0.0,0.99994,0.0,0.01096]
[1778569614558,64.28,80925.87,0.0,0.99994,0.0,0.01096]
[1778569614659,64.28,80926.02,0.0,0.99994,0.0,0.01096]
[1778569617303,64.28,80933.31,0.0,0.99994,0.0,0.01085]
[1778569618310,64.28,80935.01,0.0,0.99994,0.0,0.01082]
[1778569619317,64.28,80932.19,0.0,0.99994,0.0,0.01086]
[1778569620128,64.28,80932.19,0.0,0.99994,0.0,0.01086]
[1778569620311,64.28,80932.19,0.0,0.99994,0.0,0.01086]
[1778569621331,64.28,80927.24,0.0,0.99994,0.0,0.01094]
[1778569622338,64.28,80924.63,0.0,0.99994,0.0,0.01098]
[1778569625641,64.28,80923.56,0.0,0.99994,0.0,0.01099]
[1778569625810,64.28,80923.56,0.0,0.99994,0.0,0.01099]
[1778569625956,64.28,80923.56,0.0,0.99994,0.0,0.01099]
[1778569625911,64.28,80920.01,0.0,0.99994,0.0,0.01105]
[1778569626063,64.28,80920.01,0.0,0.99994,0.0,0.01105]
[1778569626366,64.28,80921.72,0.0,0.99994,0.0,0.01102]
[1778569627373,64.28,80919.97,0.0,0.99994,0.0,0.01105]
[1778569630394,64.28,80917.55,0.0,0.99994,0.0,0.01108]
[1778569631352,64.28,80917.55,0.0,0.99994,0.0,0.01108]
[1778569631559,64.28,80917.55,0.0,0.99994,0.0,0.01108]
[1778569631621,64.28,80917.55,0.0,0.99994,0.0,0.01108]
[1778569631809,64.28,80917.55,0.0,0.99994,0.0,0.01108]
[1778569631910,64.28,80917.75,0.0,0.99994,0.0,0.01108]
[1778569634422,64.28,80916.56,0.0,0.99994,0.0,0.0111]
[1778569636436,64.28,80915.24,0.0,0.99994,0.0,0.01112]
[1778569639548,64.28,80915.22,0.0,0.99994,0.0,0.01112]
[1778569639557,64.28,80915.22,0.0,0.99994,0.0,0.01112]
[1778569639567,64.28,80912.89,0.0,0.99994,0.0,0.01115]
[1778569641471,64.28,80906.22,0.0,0.99994,0.0,0.01126]
[1778569644493,64.28,80904.81,0.0,0.99994,0.0,0.01128]
[1778569645906,64.28,80904.81,0.0,0.99994,0.0,0.01128]
[1778569646062,64.28,80904.81,0.0,0.99994,0.0,0.01128]
[1778569646003,64.28,80906.59,0.0,0.99994,0.0,0.01125]
[1778569646102,64.28,80906.59,0.0,0.99994,0.0,0.01125]
[1778569646506,64.28,80902.97,0.0,0.99994,0.0,0.01131]
[1778569649527,64.28,80905.93,0.0,0.99994,0.0,0.01126]
[1778569650424,64.28,80905.93,0.0,0.99994,0.0,0.01126]
[1778569650561,64.28,80905.93,0.0,0.99994,0.0,0.01126]
[1778569650662,64.28,80907.74,0.0,0.99994,0.0,0.01123]
[1778569651541,64.28,80910.54,0.0,0.99994,0.0,0.01113]
[1778569653342,64.28,80910.98,0.0,0.99994,0.0,0.01113]
[1778569654064,64.28,80910.98,0.0,0.99994,0.0,0.01113]
[1778569653555,64.28,80916.04,0.0,0.99994,0.0,0.01105]
[1778569655569,64.28,80917.04,0.0,0.99994,0.0,0.01103]
[1778569657583,64.28,80918.15,0.0,0.99994,0.0,0.01102]
[1778569660607,64.28,80922.84,0.0,0.99994,0.0,0.01095]
[1778569661611,64.28,80927.74,0.0,0.99994,0.0,0.01087]
[1778569663828,64.28,80927.1,0.0,0.99994,0.0,0.01088]
[1778569666647,64.28,80925.31,0.0,0.99994,0.0,0.01091]
[1778569667314,64.28,80925.31,0.0,0.99994,0.0,0.01091]
[1778569667654,64.28,80922.76,0.0,0.99994,0.0,0.01095]
[1778569669670,64.28,80916.63,0.0,0.99994,0.0,0.01104]
[1778569671684,64.28,80914.28,0.0,0.99994,0.0,0.01108]
[1778569675712,64.28,80912.12,0.0,0.99994,0.0,0.01111]
[1778569679138,64.28,80910.93,0.0,0.99994,0.0,0.01113]
[1778569679740,64.28,80912.1,0.0,0.99994,0.0,0.01111]
[1778569681312,64.28,80911.46,0.0,0.99994,0.0,0.01112]
[1778569681754,64.28,80911.34,0.0,0.99994,0.0,0.01112]
[1778569686789,64.28,80911.48,0.0,0.99994,0.0,0.01112]
[1778569691824,64.28,80911.56,0.0,0.99994,0.0,0.01112]
[1778569693838,64.28,80912.7,0.0,0.99994,0.0,0.0111]
[1778569697314,64.28,80913.29,0.0,0.99994,0.0,0.01109]
[1778569697867,64.28,80913.32,0.0,0.99994,0.0,0.01109]
[1778569701314,64.28,80913.75,0.0,0.99994,0.0,0.01108]
[1778569701894,64.28,80914.82,0.0,0.99994,0.0,0.01107]
[1778569706929,64.28,80914.02,0.0,0.99994,0.0,0.01108]
[1778569708943,64.28,80915.08,0.0,0.99994,0.0,0.01106]
[1778569709928,64.28,80915.08,0.0,0.99994,0.0,0.01106]
[1778569709972,64.28,80916.79,0.0,0.99994,0.0,0.01104]
[1778569710957,64.28,80922.92,0.0,0.99994,0.0,0.01094]
[1778569711311,64.28,80922.92,0.0,0.99994,0.0,0.01094]
[1778569711964,64.28,80924.06,0.0,0.99994,0.0,0.01087]
[1778569712971,64.28,80926.68,0.0,0.99994,0.0,0.01083]
[1778569713312,64.28,80926.68,0.0,0.99994,0.0,0.01083]
[1778569713978,64.28,80928.27,0.0,0.99994,0.0,0.01081]
[1778569714985,64.28,80935.52,0.0,0.99994,0.0,0.0107]
[1778569715992,64.28,80940.86,0.0,0.99994,0.0,0.01062]
[1778569717001,64.28,80943.6,0.0,0.99994,0.0,0.01058]
[1778569718008,64.28,80945.6,0.0,0.99994,0.0,0.01055]
[1778569719015,64.28,80946.63,0.0,0.99994,0.0,0.01054]
[1778569722557,64.28,80946.9,0.0,0.99994,0.0,0.01053]
[1778569723060,64.28,80946.9,0.0,0.99994,0.0,0.01053]
[1778569723043,64.28,80945.73,0.0,0.99994,0.0,0.01055]
[1778569727071,64.28,80946.87,0.0,0.99994,0.0,0.01054]
[1778569728078,64.28,80949.62,0.0,0.99994,0.0,0.0105]
[1778569729117,64.28,80952.14,0.0,0.99994,0.0,0.01046]
[1778569729312,64.28,80952.14,0.0,0.99994,0.0,0.01046]
[1778569730092,64.28,80952.47,0.0,0.99994,0.0,0.01045]
[1778569731310,64.28,80952.8,0.0,0.99994,0.0,0.01045]
[1778569732106,64.28,80952.38,0.0,0.99994,0.0,0.01046]
[1778569734120,64.28,80955.61,0.0,0.99994,0.0,0.01041]
[1778569735127,64.28,80959.21,0.0,0.99994,0.0,0.01036]
[1778569736134,64.28,80967.46,0.0,0.99994,0.0,0.01024]
[1778569737141,64.28,80969.53,0.0,0.99994,0.0,0.01021]
[1778569738148,64.28,80970.6,0.0,0.99994,0.0,0.0102]
[1778569741169,64.28,80965.94,0.0,0.99994,0.0,0.01026]
[1778569742176,64.28,80962.76,0.0,0.99994,0.0,0.01031]
[1778569743183,64.28,80960.04,0.0,0.99994,0.0,0.01035]
[1778569747238,64.28,80961.0,0.0,0.99994,0.0,0.01033]
[1778569747315,64.28,80961.0,0.0,0.99994,0.0,0.01033]
[1778569747414,64.28,80960.08,0.0,0.99994,0.0,0.01035]
[1778569749312,64.28,80960.69,0.0,0.99994,0.0,0.01034]
[1778569749343,64.28,80959.37,0.0,0.99994,0.0,0.01036]
[1778569750232,64.28,80957.44,0.0,0.99994,0.0,0.01038]
[1778569753254,64.28,80953.38,0.0,0.99994,0.0,0.01044]
[1778569754261,64.28,80950.97,0.0,0.99994,0.0,0.01048]
[1778569758289,64.28,80948.6,0.0,0.99994,0.0,0.01051]
[1778569759707,64.28,80953.08,0.0,0.99994,0.0,0.01045]
[1778569760303,64.28,80955.92,0.0,0.99994,0.0,0.0104]
[1778569761312,64.28,80955.92,0.0,0.99994,0.0,0.0104]
[1778569761344,64.28,80955.13,0.0,0.99994,0.0,0.01042]
[1778569766345,64.28,80955.34,0.0,0.99994,0.0,0.01041]
[1778569771358,64.28,80956.16,0.0,0.99994,0.0,0.0104]
[1778569771560,64.28,80956.16,0.0,0.99994,0.0,0.0104]
[1778569771722,64.28,80954.94,0.0,0.99994,0.0,0.01037]
[1778569772387,64.28,80955.93,0.0,0.99994,0.0,0.01035]
[1778569777422,64.3,80956.25,0.0,0.99994,0.0,0.01039]
[1778569780443,64.32,80955.38,0.0,0.99994,0.0,0.01044]
[1778569783313,64.32,80955.18,0.0,0.99994,0.0,0.01045]
[1778569783464,64.32,80951.06,0.0,0.99994,0.0,0.01051]
[1778569784471,64.32,80948.48,0.0,0.99994,0.0,0.01055]
[1778569787492,64.33,80950.7,0.0,0.99994,0.0,0.01053]
[1778569792527,64.33,80948.65,0.0,0.99994,0.0,0.01057]
[1778569797562,64.34,80948.53,0.0,0.99994,0.0,0.01058]
[1778569802597,64.34,80946.97,0.0,0.99994,0.0,0.01061]
[1778569807634,64.35,80946.69,0.0,0.99994,0.0,0.01063]
[1778569812670,64.35,80946.5,0.0,0.99994,0.0,0.01065]
[1778569814684,64.35,80944.25,0.0,0.99994,0.0,0.01069]
[1778569819723,64.39,80946.29,0.0,0.99994,0.0,0.01076]
[1778569824758,64.43,80945.9,0.0,0.99994,0.0,0.01085]
[1778569830800,64.45,80946.39,0.0,0.99994,0.0,0.0109]
[1778569831807,64.46,80945.55,0.0,0.99994,0.0,0.01086]
[1778569838856,64.47,80946.63,0.0,0.99994,0.0,0.01088]
[1778569843891,64.48,80947.05,0.0,0.99994,0.0,0.01089]
[1778569848926,64.5,80948.21,0.0,0.99994,0.0,0.01094]
[1778569853962,64.52,80947.38,0.0,0.99994,0.0,0.01098]
[1778569856983,64.52,80950.01,0.0,0.99994,0.0,0.01096]
[1778569862019,64.53,80955.13,0.0,0.99994,0.0,0.0109]
[1778569863026,64.53,80961.16,0.0,0.99994,0.0,0.01082]
[1778569864033,64.54,80968.35,0.0,0.99994,0.0,0.01072]
[1778569865042,64.54,80971.09,0.0,0.99994,0.0,0.01068]
[1778569870075,64.55,80973.93,0.0,0.99994,0.0,0.01067]
[1778569871082,64.55,80977.35,0.0,0.99994,0.0,0.01062]
[1778569874103,64.56,80982.58,0.0,0.99994,0.0,0.01056]
[1778569875110,64.56,80987.61,0.0,0.99994,0.0,0.0105]
[1778569877124,64.56,80991.11,0.0,0.99994,0.0,0.01046]
[1778569879241,64.57,80991.12,0.0,0.99994,0.0,0.01046]
[1778569879251,64.57,80998.27,0.0,0.99994,0.0,0.01037]
[1778569883166,64.6,80999.92,0.0,0.99994,0.0,0.01041]
[1778569884173,64.62,81002.69,0.0,0.99994,0.0,0.01043]
[1778569885185,64.64,81008.43,0.0,0.99994,0.0,0.0104]
[1778569886190,64.67,81012.19,0.0,0.99994,0.0,0.01041]
[1778569888204,64.72,81017.21,0.0,0.99994,0.0,0.01046]
[1778569889211,64.72,81020.2,0.0,0.99994,0.0,0.01042]
[1778569890218,64.75,81017.07,0.0,0.99994,0.0,0.01053]
[1778569891225,64.78,81016.47,0.0,0.99994,0.0,0.01055]
[1778569892232,64.81,81020.32,0.0,0.99994,0.0,0.01056]
[1778569895500,64.81,81022.32,0.0,0.99994,0.0,0.01055]
[1778569895560,64.81,81022.32,0.0,0.99994,0.0,0.01055]
[1778569896260,64.82,81023.89,0.0,0.99994,0.0,0.01053]
[1778569898274,64.82,81027.62,0.0,0.99994,0.0,0.01049]
[1778569899281,64.83,81024.38,0.0,0.99994,0.0,0.01055]
[1778569902593,64.83,81025.06,0.0,0.99994,0.0,0.01056]
[1778569902810,64.83,81025.06,0.0,0.99994,0.0,0.01056]
[1778569903310,64.84,81022.25,0.0,0.99994,0.0,0.01061]
[1778569905328,64.84,81031.94,0.0,0.99994,0.0,0.01048]
[1778569905512,64.84,81031.94,0.0,0.99994,0.0,0.01048]
[1778569906332,64.85,81041.67,0.0,0.99994,0.0,0.01035]
[1778569907339,64.88,81040.96,0.0,0.99994,0.0,0.01043]
[1778569908346,64.91,81036.59,0.0,0.99994,0.0,0.01056]
[1778569909205,64.91,81036.59,0.0,0.99994,0.0,0.01056]
[1778569909353,64.91,81033.31,0.0,0.99994,0.0,0.01062]
[1778569912374,64.92,81036.07,0.0,0.99994,0.0,0.0106]
[1778569916904,64.93,81035.81,0.0,0.99994,0.0,0.01063]
[1778569917061,64.93,81035.81,0.0,0.99994,0.0,0.01063]
[1778569917162,64.93,81035.82,0.0,0.99994,0.0,0.01064]
[1778569919342,64.93,81035.46,0.0,0.99994,0.0,0.01065]
[1778569919809,64.94,81036.58,0.0,0.99994,0.0,0.01064]
[1778569922205,64.94,81038.82,0.0,0.99994,0.0,0.01062]
[1778569922311,64.94,81038.82,0.0,0.99994,0.0,0.01062]
[1778569922306,64.98,81035.69,0.0,0.99994,0.0,0.01075]
[1778569923451,64.98,81038.23,0.0,0.99994,0.0,0.01072]
[1778569924458,64.98,81040.76,0.0,0.99994,0.0,0.01069]
[1778569925465,64.99,81038.09,0.0,0.99994,0.0,0.01074]
[1778569930502,65.0,81038.35,0.0,0.99994,0.0,0.01077]
[1778569931509,65.01,81044.5,0.0,0.99994,0.0,0.01069]
[1778569932516,65.01,81046.95,0.0,0.99994,0.0,0.01066]
[1778569933523,65.01,81049.33,0.0,0.99994,0.0,0.01064]
[1778569935537,65.02,81043.88,0.0,0.99994,0.0,0.01073]
[1778569940572,65.04,81043.64,0.0,0.99994,0.0,0.01077]
[1778569942586,65.04,81045.69,0.0,0.99994,0.0,0.01076]
[1778569947621,65.06,81046.32,0.0,0.99994,0.0,0.01079]
[1778569949635,65.07,81044.32,0.0,0.99994,0.0,0.01084]
[1778569951649,65.07,81045.6,0.0,0.99994,0.0,0.01078]
[1778569956684,65.09,81049.11,0.0,0.99994,0.0,0.01077]
[1778569957691,65.09,81051.75,0.0,0.99994,0.0,0.01074]
[1778569961719,65.11,81048.76,0.0,0.99994,0.0,0.01081]
[1778569966754,65.12,81049.82,0.0,0.99994,0.0,0.01084]
[1778569971789,65.14,81050.31,0.0,0.99994,0.0,0.01088]
[1778569975817,65.16,81055.62,0.0,0.99994,0.0,0.01083]
[1778569976824,65.16,81063.78,0.0,0.99994,0.0,0.01072]
[1778569978838,65.23,81062.93,0.0,0.99994,0.0,0.01091]
[1778569980852,65.24,81066.95,0.0,0.99994,0.0,0.01087]
[1778569981859,65.24,81072.49,0.0,0.99994,0.0,0.0108]
[1778569986894,65.26,81073.12,0.0,0.99994,0.0,0.01083]
[1778569990922,65.34,81077.03,0.0,0.99994,0.0,0.01097]
[1778569995957,65.46,81077.01,0.0,0.99994,0.0,0.01126]
[1778570000998,65.6,81070.63,0.0,0.99993,0.0,0.01171]
[1778570002005,65.6,81057.65,0.0,0.99993,0.0,0.01193]
[1778570003012,65.6,81055.42,0.0,0.99993,0.0,0.01197]
[1778570008047,65.64,81052.93,0.0,0.99993,0.0,0.01211]
[1778570009054,65.65,81058.08,0.0,0.99993,0.0,0.01204]
[1778570014089,65.66,81059.65,0.0,0.99993,0.0,0.01199]
[1778570020131,65.68,81060.22,0.0,0.99993,0.0,0.01202]
[1778570023152,65.69,81057.91,0.0,0.99993,0.0,0.01208]
[1778570024159,65.69,81052.96,0.0,0.99993,0.0,0.01217]
[1778570029194,65.7,81052.71,0.0,0.99993,0.0,0.01221]
[1778570034229,65.72,81053.19,0.0,0.99993,0.0,0.01224]
[1778570039264,65.73,81052.42,0.0,0.99993,0.0,0.01228]
[1778570044300,65.74,81051.34,0.0,0.99993,0.0,0.01234]
[1778570049335,65.75,81052.36,0.0,0.99993,0.0,0.01235]
[1778570054370,65.77,81051.57,0.0,0.99993,0.0,0.0124]
[1778570058398,65.78,81054.46,0.0,0.99993,0.0,0.01238]
[1778570066454,65.8,81058.4,0.0,0.99993,0.0,0.01237]
[1778570070482,65.81,81056.14,0.0,0.99993,0.0,0.01243]
[1778570071489,65.81,81055.94,0.0,0.99993,0.0,0.01238]
[1778570076524,65.82,81054.85,0.0,0.99993,0.0,0.01243]
[1778570082566,65.84,81055.48,0.0,0.99993,0.0,0.01246]
[1778570085587,65.84,81052.25,0.0,0.99993,0.0,0.01253]
[1778570086594,65.85,81049.38,0.0,0.99993,0.0,0.01259]
[1778570092636,65.86,81049.53,0.0,0.99993,0.0,0.01262]
[1778570096664,65.87,81052.18,0.0,0.99993,0.0,0.0126]
[1778570101699,65.88,81051.95,0.0,0.99993,0.0,0.01264]
[1778570105727,65.89,81046.86,0.0,0.99993,0.0,0.01275]
[1778570106699,65.89,81046.86,0.0,0.99993,0.0,0.01275]
[1778570106864,65.89,81023.44,0.0,0.99992,0.0,0.01316]
[1778570107773,65.89,80988.51,0.0,0.99992,0.0,0.01379]
[1778570108780,65.9,80986.69,0.0,0.99992,0.0,0.01382]
[1778570109803,65.9,80964.89,0.0,0.99992,0.0,0.01423]
[1778570110679,65.9,80964.89,0.0,0.99992,0.0,0.01423]
[1778570110803,65.9,80931.45,0.0,0.99991,0.0,0.01487]
[1778570112605,65.91,80932.75,0.0,0.99991,0.0,0.01488]
[1778570112835,65.91,80908.57,0.0,0.99991,0.0,0.01536]
[1778570113824,65.91,80885.58,0.0,0.99991,0.0,0.01582]
[1778570114831,65.91,80882.64,0.0,0.99991,0.0,0.01589]
[1778570116364,65.91,80882.64,0.0,0.99991,0.0,0.01589]
[1778570116461,65.91,80886.9,0.0,0.99991,0.0,0.0158]
[1778570117483,65.91,80896.6,0.0,0.99991,0.0,0.0156]
[1778570117852,65.91,80906.37,0.0,0.99991,0.0,0.0154]
[1778570118859,65.91,80903.37,0.0,0.99991,0.0,0.01546]
[1778570119866,65.91,80899.91,0.0,0.99991,0.0,0.01553]
[1778570120873,65.91,80902.36,0.0,0.99991,0.0,0.01548]
[1778570121838,65.91,80902.36,0.0,0.99991,0.0,0.01548]
[1778570121880,65.91,80904.63,0.0,0.99991,0.0,0.01544]
[1778570125908,66.0,80907.89,0.0,0.99991,0.0,0.01567]
[1778570126915,66.0,80914.57,0.0,0.99991,0.0,0.01555]
[1778570127922,66.01,80916.89,0.0,0.99991,0.0,0.01551]
[1778570129936,66.1,80919.84,0.0,0.99991,0.0,0.01576]
[1778570131479,66.1,80919.84,0.0,0.99991,0.0,0.01576]
[1778570132123,66.19,80922.67,0.0,0.99991,0.0,0.01593]
[1778570132133,66.24,80925.07,0.0,0.99991,0.0,0.01604]
[1778570132957,66.24,80928.26,0.0,0.99991,0.0,0.01597]
[1778570135100,66.29,80928.38,0.0,0.99991,0.0,0.01613]
[1778570135978,66.38,80922.01,0.0,0.9999,0.0,0.01659]
[1778570138569,66.44,80921.77,0.0,0.9999,0.0,0.01677]
[1778570137992,66.44,80923.98,0.0,0.9999,0.0,0.01673]
[1778570139000,66.53,80929.52,0.0,0.9999,0.0,0.01694]
[1778570141014,66.63,80931.65,0.0,0.9999,0.0,0.01724]
[1778570142021,66.68,80929.47,0.0,0.9999,0.0,0.01746]
[1778570144035,66.73,80932.27,0.0,0.9999,0.0,0.01759]
[1778570147071,66.79,80932.63,0.0,0.9999,0.0,0.01778]
[1778570147309,66.79,80932.63,0.0,0.9999,0.0,0.01778]
[1778570147406,66.79,80933.33,0.0,0.9999,0.0,0.01778]
[1778570148063,66.8,80940.7,0.0,0.9999,0.0,0.01764]
[1778570149070,66.8,80942.88,0.0,0.9999,0.0,0.0176]
[1778570152091,66.82,80955.27,0.0,0.9999,0.0,0.01738]
[1778570153098,66.87,80958.7,0.0,0.9999,0.0,0.01748]
[1778570158133,67.07,80957.75,0.0,0.99989,0.0,0.01823]
[1778570160147,67.13,80961.61,0.0,0.99989,0.0,0.01835]
[1778570161154,67.18,80965.96,0.0,0.99989,0.0,0.01844]
[1778570164175,67.28,80968.96,0.0,0.99989,0.0,0.01875]
[1778570167196,67.28,80971.57,0.0,0.99989,0.0,0.01869]
[1778570171224,67.43,80979.46,0.0,0.99989,0.0,0.01909]
[1778570174245,67.43,80973.24,0.0,0.99989,0.0,0.01924]
[1778570175935,67.43,80972.56,0.0,0.99989,0.0,0.01925]
[1778570176060,67.43,80972.56,0.0,0.99989,0.0,0.01925]
[1778570180576,67.43,80971.33,0.0,0.99989,0.0,0.01928]
[1778570180609,67.49,80972.49,0.0,0.99988,0.0,0.01946]
[1778570180809,67.49,80972.49,0.0,0.99988,0.0,0.01946]
[1778570181153,67.49,80972.49,0.0,0.99988,0.0,0.01946]
[1778570181314,67.49,80972.49,0.0,0.99988,0.0,0.01946]
[1778570183308,67.54,80974.77,0.0,0.99988,0.0,0.0196]
[1778570186612,67.54,80976.07,0.0,0.99988,0.0,0.01957]
[1778570186655,67.54,80975.83,0.0,0.99988,0.0,0.01958]
[1778570186811,67.54,80975.83,0.0,0.99988,0.0,0.01958]
[1778570187899,67.54,80975.08,0.0,0.99988,0.0,0.01959]
[1778570188059,67.54,80975.08,0.0,0.99988,0.0,0.01959]
[1778570189350,67.54,80978.16,0.0,0.99988,0.0,0.01952]
[1778570190357,67.54,80980.24,0.0,0.99988,0.0,0.01947]
[1778570191364,67.54,80979.07,0.0,0.99989,0.0,0.0194]
[1778570191956,67.54,80979.07,0.0,0.99989,0.0,0.0194]
[1778570192062,67.54,80979.07,0.0,0.99989,0.0,0.0194]
[1778570192372,67.54,80980.54,0.0,0.99989,0.0,0.01937]
[1778570193828,67.54,80981.33,0.0,0.99989,0.0,0.01937]
[1778570194058,67.54,80981.33,0.0,0.99989,0.0,0.01937]
[1778570198413,67.61,80984.27,0.0,0.99988,0.0,0.01956]
[1778570199750,67.61,80982.31,0.0,0.99988,0.0,0.01961]
[1778570199811,67.61,80982.31,0.0,0.99988,0.0,0.01961]
[1778570200427,67.61,80982.74,0.0,0.99988,0.0,0.0196]
[1778570201883,67.61,80982.74,0.0,0.99988,0.0,0.0196]
[1778570202062,67.61,80982.74,0.0,0.99988,0.0,0.0196]
[1778570207479,67.68,80982.84,0.0,0.99988,0.0,0.01986]
[1778570207926,67.68,80982.84,0.0,0.99988,0.0,0.01986]
[1778570208063,67.68,80982.84,0.0,0.99988,0.0,0.01986]
[1778570208485,67.68,80983.05,0.0,0.99988,0.0,0.01986]
[1778570209607,67.68,80983.05,0.0,0.99988,0.0,0.01986]
[1778570209809,67.68,80982.37,0.0,0.99988,0.0,0.01987]
[1778570215534,67.68,80983.54,0.0,0.99988,0.0,0.01984]
[1778570217734,67.68,80983.15,0.0,0.99988,0.0,0.01985]
[1778570217814,67.68,80983.15,0.0,0.99988,0.0,0.01985]
[1778570218555,67.68,80984.31,0.0,0.99988,0.0,0.01983]
[1778570219025,67.68,80984.31,0.0,0.99988,0.0,0.01983]
[1778570219061,67.68,80984.31,0.0,0.99988,0.0,0.01983]
[1778570223590,67.68,80988.31,0.0,0.99988,0.0,0.01973]
[1778570224597,67.68,80990.9,0.0,0.99988,0.0,0.01966]
[1778570225715,67.68,80990.01,0.0,0.99988,0.0,0.01968]
[1778570225811,67.68,80990.01,0.0,0.99988,0.0,0.01968]
[1778570226475,67.68,80990.01,0.0,0.99988,0.0,0.01968]
[1778570226559,67.68,80990.01,0.0,0.99988,0.0,0.01968]
[1778570226611,67.68,80989.96,0.0,0.99988,0.0,0.01969]
[1778570231646,67.68,80989.58,0.0,0.99988,0.0,0.01969]
[1778570232780,67.68,80990.11,0.0,0.99988,0.0,0.01968]
[1778570232810,67.68,80990.11,0.0,0.99988,0.0,0.01968]
[1778570233436,67.68,80990.11,0.0,0.99988,0.0,0.01968]
[1778570233558,67.68,80990.11,0.0,0.99988,0.0,0.01968]
[1778570233660,67.68,80989.97,0.0,0.99988,0.0,0.01969]
[1778570237689,67.68,80992.79,0.0,0.99988,0.0,0.01962]
[1778570239518,67.68,80991.51,0.0,0.99988,0.0,0.01965]
[1778570239560,67.68,80991.51,0.0,0.99988,0.0,0.01965]
[1778570239608,67.68,80991.51,0.0,0.99988,0.0,0.01965]
[1778570240539,67.68,80991.51,0.0,0.99988,0.0,0.01965]
[1778570240561,67.68,80991.51,0.0,0.99988,0.0,0.01965]
[1778570245745,67.69,80986.92,0.0,0.99988,0.0,0.0198]
[1778570247049,67.69,80986.92,0.0,0.99988,0.0,0.0198]
[1778570247062,67.69,80986.92,0.0,0.99988,0.0,0.0198]
[1778570247523,67.7,80986.76,0.0,0.99988,0.0,0.01985]
[1778570248118,67.7,80986.76,0.0,0.99988,0.0,0.01985]
[1778570248314,67.7,80986.76,0.0,0.99988,0.0,0.01985]
[1778570251787,67.72,80981.15,0.0,0.99988,0.0,0.01997]
[1778570252794,67.78,80977.52,0.0,0.99988,0.0,0.02027]
[1778570253753,67.78,80977.52,0.0,0.99988,0.0,0.02027]
[1778570253814,67.78,80977.52,0.0,0.99988,0.0,0.02027]
[1778570253916,67.83,80977.81,0.0,0.99988,0.0,0.02048]
[1778570254934,67.83,80977.81,0.0,0.99988,0.0,0.02048]
[1778570255063,67.83,80977.81,0.0,0.99988,0.0,0.02048]
[1778570260858,68.2,80977.48,0.0,0.99987,0.0,0.02203]
[1778570264364,68.31,80975.96,0.0,0.99987,0.0,0.02254]
[1778570264562,68.31,80975.96,0.0,0.99987,0.0,0.02254]
[1778570264613,68.42,80977.24,0.0,0.99986,0.0,0.02298]
[1778570265494,68.42,80977.24,0.0,0.99986,0.0,0.02298]
[1778570265564,68.42,80977.24,0.0,0.99986,0.0,0.02298]
[1778570271667,68.69,80977.08,0.0,0.99985,0.0,0.0242]
[1778570271676,68.8,80976.03,0.0,0.99985,0.0,0.02474]
[1778570271810,68.8,80976.03,0.0,0.99985,0.0,0.02474]
[1778570272704,68.8,80976.03,0.0,0.99985,0.0,0.02474]
[1778570271935,68.8,80977.3,0.0,0.99985,0.0,0.0247]
[1778570272810,68.8,80977.3,0.0,0.99985,0.0,0.0247]
[1778570277433,68.97,80976.86,0.0,0.99985,0.0,0.02552]
[1778570277563,68.97,80976.86,0.0,0.99985,0.0,0.02552]
[1778570277662,69.03,80975.93,0.0,0.99984,0.0,0.02584]
[1778570277857,69.03,80975.93,0.0,0.99984,0.0,0.02584]
[1778570278063,69.03,80975.93,0.0,0.99984,0.0,0.02584]
[1778570280998,69.05,80973.02,0.0,0.99984,0.0,0.02601]
[1778570284938,69.06,80973.9,0.0,0.99984,0.0,0.02606]
[1778570285061,69.06,80973.9,0.0,0.99984,0.0,0.02606]
[1778570285198,69.06,80973.9,0.0,0.99984,0.0,0.02606]
[1778570285319,69.06,80973.9,0.0,0.99984,0.0,0.02606]
[1778570285351,69.12,80974.39,0.0,0.99984,0.0,0.02634]
[1778570291072,69.15,80974.22,0.0,0.99984,0.0,0.02649]
[1778570294093,69.17,80976.01,0.0,0.99984,0.0,0.02651]
[1778570295100,69.23,80980.89,0.0,0.99984,0.0,0.02663]
[1778570295829,69.23,80980.89,0.0,0.99984,0.0,0.02663]
[1778570296059,69.23,80980.89,0.0,0.99984,0.0,0.02663]
[1778570296107,69.23,80979.28,0.0,0.99984,0.0,0.02671]
[1778570297252,69.23,80979.28,0.0,0.99984,0.0,0.02671]
[1778570297310,69.23,80979.28,0.0,0.99984,0.0,0.02671]
[1778570298121,69.24,80983.92,0.0,0.99984,0.0,0.02662]
[1778570299128,69.24,80990.47,0.0,0.99984,0.0,0.02641]
[1778570301055,69.24,80991.83,0.0,0.99984,0.0,0.02637]
[1778570301309,69.24,80991.83,0.0,0.99984,0.0,0.02637]
[1778570301549,69.24,80991.83,0.0,0.99984,0.0,0.02637]
[1778570301559,69.24,80991.83,0.0,0.99984,0.0,0.02637]
[1778570301702,69.35,80990.9,0.0,0.99984,0.0,0.02694]
[1778570303156,69.41,80992.68,0.0,0.99984,0.0,0.02716]
[1778570307184,69.54,80990.84,0.0,0.99983,0.0,0.02787]
[1778570308531,69.54,80990.84,0.0,0.99983,0.0,0.02787]
[1778570308560,69.54,80990.84,0.0,0.99983,0.0,0.02787]
[1778570308632,69.54,80991.81,0.0,0.99983,0.0,0.02787]
[1778570309374,69.54,80991.81,0.0,0.99983,0.0,0.02787]
[1778570309561,69.54,80991.81,0.0,0.99983,0.0,0.02787]
[1778570311212,69.55,80990.95,0.0,0.99983,0.0,0.0278]
[1778570313301,69.55,80991.74,0.0,0.99983,0.0,0.02777]
[1778570313310,69.55,80991.74,0.0,0.99983,0.0,0.02777]
[1778570313314,69.55,80990.66,0.0,0.99983,0.0,0.02781]
[1778570314108,69.55,80990.66,0.0,0.99983,0.0,0.02781]
[1778570314310,69.55,80990.66,0.0,0.99983,0.0,0.02781]
[1778570318986,69.55,80990.52,0.0,0.99983,0.0,0.02781]
[1778570319066,69.55,80990.52,0.0,0.99983,0.0,0.02781]
[1778570319241,69.55,80990.52,0.0,0.99983,0.0,0.02781]
[1778570319311,69.55,80990.52,0.0,0.99983,0.0,0.02781]
[1778570319410,69.55,80991.7,0.0,0.99983,0.0,0.02777]
[1778570324304,69.55,80984.18,0.0,0.99983,0.0,0.02802]
[1778570325634,69.55,80984.18,0.0,0.99983,0.0,0.02802]
[1778570325811,69.55,80984.18,0.0,0.99983,0.0,0.02802]
[1778570326318,69.55,80982.09,0.0,0.99983,0.0,0.02809]
[1778570327325,69.55,80978.4,0.0,0.99983,0.0,0.02821]
[1778570329339,69.55,80977.04,0.0,0.99983,0.0,0.02826]
[1778570333367,69.55,80979.65,0.0,0.99983,0.0,0.02817]
[1778570334524,69.55,80979.65,0.0,0.99983,0.0,0.02817]
[1778570334566,69.55,80979.65,0.0,0.99983,0.0,0.02817]
[1778570334677,69.55,80979.39,0.0,0.99983,0.0,0.02818]
[1778570335620,69.55,80979.39,0.0,0.99983,0.0,0.02818]
[1778570335815,69.55,80979.39,0.0,0.99983,0.0,0.02818]
[1778570341361,69.55,80978.87,0.0,0.99983,0.0,0.0282]
[1778570341558,69.55,80978.87,0.0,0.99983,0.0,0.0282]
[1778570341661,69.55,80979.61,0.0,0.99983,0.0,0.02817]
[1778570342503,69.55,80979.61,0.0,0.99983,0.0,0.02817]
[1778570342562,69.55,80979.61,0.0,0.99983,0.0,0.02817]
[1778570342598,69.55,80981.14,0.0,0.99983,0.0,0.02812]
[1778570343438,69.55,80983.7,0.0,0.99983,0.0,0.02804]
[1778570344444,69.55,80988.46,0.0,0.99983,0.0,0.02788]
[1778570345409,69.55,80988.46,0.0,0.99983,0.0,0.02788]
[1778570345559,69.55,80988.46,0.0,0.99983,0.0,0.02788]
[1778570346284,69.55,80987.64,0.0,0.99983,0.0,0.02791]
[1778570346309,69.55,80987.64,0.0,0.99983,0.0,0.02791]
[1778570346458,69.55,80988.13,0.0,0.99983,0.0,0.02789]
[1778570347465,69.55,80992.01,0.0,0.99983,0.0,0.02776]
[1778570348243,69.55,80992.01,0.0,0.99983,0.0,0.02776]
[1778570348310,69.55,80992.01,0.0,0.99983,0.0,0.02776]
[1778570348472,69.55,80993.28,0.0,0.99983,0.0,0.02772]
[1778570350486,69.55,80991.53,0.0,0.99983,0.0,0.02778]
[1778570351540,69.55,80991.53,0.0,0.99983,0.0,0.02778]
[1778570351559,69.55,80991.53,0.0,0.99983,0.0,0.02778]
[1778570351642,69.55,80992.66,0.0,0.99983,0.0,0.02774]
[1778570352960,69.55,80992.66,0.0,0.99983,0.0,0.02774]
[1778570353063,69.55,80992.66,0.0,0.99983,0.0,0.02774]
[1778570359549,69.55,80993.67,0.0,0.99983,0.0,0.02771]
[1778570359983,69.55,80993.67,0.0,0.99983,0.0,0.02771]
[1778570360060,69.55,80993.67,0.0,0.99983,0.0,0.02771]
[1778570360556,69.55,80994.83,0.0,0.99983,0.0,0.02767]
[1778570361933,69.55,80994.96,0.0,0.99983,0.0,0.02766]
[1778570362061,69.55,80994.96,0.0,0.99983,0.0,0.02766]
[1778570363577,69.55,80997.04,0.0,0.99983,0.0,0.0276]
[1778570369688,69.55,80996.85,0.0,0.99983,0.0,0.0276]
[1778570369808,69.55,80996.85,0.0,0.99983,0.0,0.0276]
[1778570369782,69.55,80996.78,0.0,0.99983,0.0,0.02761]
[1778570369909,69.55,80996.78,0.0,0.99983,0.0,0.02761]
[1778570371743,69.55,80996.78,0.0,0.99983,0.0,0.02761]
[1778570371814,69.55,80996.78,0.0,0.99983,0.0,0.02761]
[1778570374654,69.55,80998.31,0.0,0.99983,0.0,0.02743]
[1778570379689,69.55,80998.71,0.0,0.99983,0.0,0.02741]
[1778570384096,69.55,80999.17,0.0,0.99983,0.0,0.0274]
[1778570384311,69.55,80999.17,0.0,0.99983,0.0,0.0274]
[1778570386562,69.55,80999.22,0.0,0.99983,0.0,0.0274]
[1778570386663,69.55,80999.22,0.0,0.99983,0.0,0.0274]
[1778570390566,69.55,80999.22,0.0,0.99983,0.0,0.0274]
[1778570390667,69.55,80999.22,0.0,0.99983,0.0,0.0274]
[1778570392780,69.55,81005.36,0.0,0.99984,0.0,0.0272]
[1778570393787,69.55,81010.67,0.0,0.99984,0.0,0.02703]
[1778570394882,69.55,81010.67,0.0,0.99984,0.0,0.02703]
[1778570394960,69.55,81010.05,0.0,0.99984,0.0,0.02705]
[1778570395801,69.55,81016.02,0.0,0.99984,0.0,0.02686]
[1778570396808,69.55,81020.8,0.0,0.99984,0.0,0.0267]
[1778570398559,69.55,81021.13,0.0,0.99984,0.0,0.02669]
[1778570398822,69.55,81021.57,0.0,0.99984,0.0,0.02668]
[1778570400811,69.55,81022.68,0.0,0.99984,0.0,0.02664]
[1778570401063,69.55,81022.21,0.0,0.99984,0.0,0.02666]
[1778570401843,69.55,81019.4,0.0,0.99984,0.0,0.02675]
[1778570402850,69.55,81015.92,0.0,0.99984,0.0,0.02686]
[1778570405935,69.55,81015.94,0.0,0.99984,0.0,0.02686]
[1778570406062,69.55,81015.94,0.0,0.99984,0.0,0.02686]
[1778570406878,69.55,81016.01,0.0,0.99984,0.0,0.02686]
[1778570408981,69.55,81014.12,0.0,0.99984,0.0,0.02692]
[1778570409063,69.55,81014.12,0.0,0.99984,0.0,0.02692]
[1778570415942,69.55,81015.19,0.0,0.99984,0.0,0.02688]
[1778570417811,69.55,81015.19,0.0,0.99984,0.0,0.02688]
[1778570418065,69.55,81015.11,0.0,0.99984,0.0,0.02689]
[1778570418153,69.55,81018.52,0.0,0.99984,0.0,0.02678]
[1778570419421,69.55,81018.52,0.0,0.99984,0.0,0.02678]
[1778570419566,69.55,81018.52,0.0,0.99984,0.0,0.02678]
[1778570419668,69.55,81019.59,0.0,0.99984,0.0,0.02674]
[1778570425007,69.55,81019.47,0.0,0.99984,0.0,0.02675]
[1778570425964,69.55,81019.47,0.0,0.99984,0.0,0.02675]
[1778570426066,69.55,81019.47,0.0,0.99984,0.0,0.02675]
[1778570431047,69.55,81019.84,0.0,0.99984,0.0,0.02661]
[1778570433658,69.55,81019.77,0.0,0.99984,0.0,0.02661]
[1778570433811,69.55,81019.77,0.0,0.99984,0.0,0.02661]
[1778570434655,69.55,81019.41,0.0,0.99984,0.0,0.02662]
[1778570434822,69.55,81019.41,0.0,0.99984,0.0,0.02662]
[1778570434897,69.55,81019.49,0.0,0.99984,0.0,0.02662]
[1778570440897,69.55,81020.79,0.0,0.99984,0.0,0.02658]
[1778570441060,69.55,81020.55,0.0,0.99984,0.0,0.02659]
[1778570443131,69.55,81025.41,0.0,0.99984,0.0,0.02643]
[1778570448166,69.55,81023.53,0.0,0.99984,0.0,0.02649]
[1778570453620,69.55,81024.77,0.0,0.99984,0.0,0.02645]
[1778570453814,69.55,81024.77,0.0,0.99984,0.0,0.02645]
[1778570454954,69.55,81025.43,0.0,0.99984,0.0,0.02643]
[1778570455062,69.55,81025.43,0.0,0.99984,0.0,0.02643]
[1778570455215,69.55,81025.08,0.0,0.99984,0.0,0.02644]
[1778570460139,69.55,81026.49,0.0,0.99984,0.0,0.0264]
[1778570460312,69.55,81026.49,0.0,0.99984,0.0,0.0264]
[1778570466049,69.55,81026.26,0.0,0.99984,0.0,0.02641]
[1778570466065,69.55,81026.26,0.0,0.99984,0.0,0.02641]
[1778570467212,69.55,81025.44,0.0,0.99984,0.0,0.02643]
[1778570467310,69.55,81025.44,0.0,0.99984,0.0,0.02643]
[1778570467409,69.55,81026.32,0.0,0.99984,0.0,0.02641]
[1778570468310,69.55,81029.06,0.0,0.99984,0.0,0.02632]
[1778570470324,69.55,81032.83,0.0,0.99984,0.0,0.0262]
[1778570471444,69.55,81032.83,0.0,0.99984,0.0,0.0262]
[1778570471561,69.55,81032.83,0.0,0.99984,0.0,0.0262]
[1778570471662,69.55,81035.92,0.0,0.99984,0.0,0.0261]
[1778570473345,69.55,81038.43,0.0,0.99984,0.0,0.02603]
[1778570478380,69.55,81038.76,0.0,0.99984,0.0,0.02602]
[1778570482380,69.55,81038.95,0.0,0.99984,0.0,0.02601]
[1778570482567,69.55,81038.95,0.0,0.99984,0.0,0.02601]
[1778570484512,69.55,81038.98,0.0,0.99984,0.0,0.02601]
[1778570484564,69.55,81038.98,0.0,0.99984,0.0,0.02601]
[1778570484660,69.55,81038.98,0.0,0.99984,0.0,0.02601]
[1778570485429,69.55,81036.36,0.0,0.99984,0.0,0.02612]
[1778570487930,69.56,81036.47,0.0,0.99984,0.0,0.02614]
[1778570488061,69.57,81035.76,0.0,0.99984,0.0,0.02619]
[1778570488450,69.57,81031.79,0.0,0.99984,0.0,0.02634]
[1778570490464,69.58,81029.27,0.0,0.99984,0.0,0.02648]
[1778570491342,69.58,81029.27,0.0,0.99984,0.0,0.02648]
[1778570491564,69.58,81029.27,0.0,0.99984,0.0,0.02648]
[1778570491664,69.59,81028.46,0.0,0.99984,0.0,0.02641]
[1778570496236,69.61,81029.31,0.0,0.99984,0.0,0.02649]
[1778570496308,69.61,81029.31,0.0,0.99984,0.0,0.02649]
[1778570498289,69.62,81031.8,0.0,0.99984,0.0,0.02647]
[1778570498311,69.62,81031.8,0.0,0.99984,0.0,0.02647]
[1778570498520,69.63,81032.09,0.0,0.99984,0.0,0.02649]
[1778570501541,69.63,81034.68,0.0,0.99984,0.0,0.02643]
[1778570506577,69.63,81035.85,0.0,0.99984,0.0,0.02639]
[1778570510605,69.63,81032.94,0.0,0.99984,0.0,0.02649]
[1778570511612,69.63,81030.86,0.0,0.99984,0.0,0.02655]
[1778570516647,69.63,81033.18,0.0,0.99984,0.0,0.02648]
[1778570521682,69.63,81034.81,0.0,0.99984,0.0,0.02643]
[1778570526719,69.63,81033.79,0.0,0.99984,0.0,0.02646]
[1778570531754,69.63,81032.47,0.0,0.99984,0.0,0.0265]
[1778570536790,69.63,81033.71,0.0,0.99984,0.0,0.02646]
[1778570541826,69.63,81033.32,0.0,0.99984,0.0,0.02647]
[1778570546859,69.63,81033.48,0.0,0.99984,0.0,0.02647]
[1778570551894,69.63,81034.74,0.0,0.99984,0.0,0.02631]
[1778570556929,69.63,81036.14,0.0,0.99984,0.0,0.02626]
[1778570561964,69.63,81038.64,0.0,0.99984,0.0,0.02618]
[1778570562971,69.63,81040.8,0.0,0.99984,0.0,0.02612]
[1778570565992,69.63,81043.62,0.0,0.99984,0.0,0.02603]
[1778570566534,69.63,81043.62,0.0,0.99984,0.0,0.02603]
[1778570566557,69.63,81043.62,0.0,0.99984,0.0,0.02603]
[1778570566999,69.63,81048.28,0.0,0.99984,0.0,0.02589]
[1778570572034,69.63,81048.65,0.0,0.99984,0.0,0.02587]
[1778570577071,69.63,81049.97,0.0,0.99984,0.0,0.02583]
[1778570578894,69.63,81049.97,0.0,0.99984,0.0,0.02583]
[1778570579059,69.63,81049.97,0.0,0.99984,0.0,0.02583]
[1778570578990,69.63,81049.38,0.0,0.99984,0.0,0.02585]
[1778570582105,69.63,81046.57,0.0,0.99984,0.0,0.02594]
[1778570583112,69.63,81043.79,0.0,0.99984,0.0,0.02602]
[1778570588147,69.63,81045.05,0.0,0.99984,0.0,0.02599]
[1778570593182,69.64,81044.41,0.0,0.99984,0.0,0.02603]
[1778570596203,69.66,81047.04,0.0,0.99984,0.0,0.02603]
[1778570601238,69.68,81047.78,0.0,0.99984,0.0,0.02615]
[1778570606273,69.71,81047.98,0.0,0.99984,0.0,0.02628]
[1778570607280,69.72,81051.69,0.0,0.99984,0.0,0.02619]
[1778570612315,69.75,81053.21,0.0,0.99984,0.0,0.02615]
[1778570614329,69.76,81055.22,0.0,0.99984,0.0,0.02615]
[1778570616343,69.77,81057.45,0.0,0.99984,0.0,0.02613]
[1778570619364,69.79,81063.51,0.0,0.99984,0.0,0.02602]
[1778570620371,69.79,81070.44,0.0,0.99984,0.0,0.02584]
[1778570622385,69.8,81071.85,0.0,0.99984,0.0,0.02585]
[1778570626413,69.83,81074.24,0.0,0.99984,0.0,0.02588]
[1778570629434,69.84,81076.58,0.0,0.99984,0.0,0.02589]
[1778570634469,69.87,81078.63,0.0,0.99984,0.0,0.02597]
[1778570636973,69.89,81083.49,0.0,0.99984,0.0,0.0259]
[1778570642525,69.92,81084.53,0.0,0.99984,0.0,0.02603]
[1778570647560,69.95,81085.22,0.0,0.99984,0.0,0.02614]
[1778570648954,69.95,81085.22,0.0,0.99984,0.0,0.02614]
[1778570649813,69.96,81085.76,0.0,0.99984,0.0,0.02615]
[1778570651833,69.97,81086.65,0.0,0.99984,0.0,0.02618]
[1778570652058,69.97,81086.65,0.0,0.99984,0.0,0.02618]
[1778570651929,69.97,81086.29,0.0,0.99984,0.0,0.02622]
[1778570653602,69.99,81088.87,0.0,0.99984,0.0,0.02619]
[1778570657630,70.01,81091.14,0.0,0.99984,0.0,0.02623]
[1778570662560,70.03,81092.11,0.0,0.99984,0.0,0.02631]
[1778570662665,70.04,81094.97,0.0,0.99984,0.0,0.02625]
[1778570663672,70.04,81100.22,0.0,0.99984,0.0,0.02612]
[1778570664680,70.05,81104.57,0.0,0.99984,0.0,0.02601]
[1778570667149,70.05,81105.35,0.0,0.99984,0.0,0.02601]
[1778570666693,70.06,81111.35,0.0,0.99984,0.0,0.02585]
[1778570667313,70.06,81111.35,0.0,0.99984,0.0,0.02585]
[1778570667701,70.06,81111.35,0.0,0.99984,0.0,0.02585]
[1778570667810,70.06,81111.35,0.0,0.99984,0.0,0.02585]
[1778570667911,70.07,81112.34,0.0,0.99984,0.0,0.02585]
[1778570668707,70.07,81108.42,0.0,0.99984,0.0,0.026]
[1778570671728,70.09,81106.74,0.0,0.99984,0.0,0.02601]
[1778570676763,70.12,81107.47,0.0,0.99984,0.0,0.02612]
[1778570681798,70.15,81107.23,0.0,0.99984,0.0,0.02627]
[1778570682767,70.15,81107.23,0.0,0.99984,0.0,0.02627]
[1778570682813,70.15,81107.23,0.0,0.99984,0.0,0.02627]
[1778570682868,70.15,81107.3,0.0,0.99984,0.0,0.02629]
[1778570683372,70.15,81107.3,0.0,0.99984,0.0,0.02629]
[1778570683557,70.15,81107.3,0.0,0.99984,0.0,0.02629]
[1778570688861,70.19,81108.83,0.0,0.99984,0.0,0.02641]
[1778570690438,70.19,81108.02,0.0,0.99984,0.0,0.02646]
[1778570690561,70.19,81108.02,0.0,0.99984,0.0,0.02646]
[1778570690913,70.19,81108.02,0.0,0.99984,0.0,0.02646]
[1778570691060,70.19,81108.02,0.0,0.99984,0.0,0.02646]
[1778570691135,70.2,81108.26,0.0,0.99984,0.0,0.02648]
[1778570696917,70.23,81105.39,0.0,0.99984,0.0,0.02674]
[1778570698258,70.24,81103.99,0.0,0.99984,0.0,0.02681]
[1778570698309,70.24,81103.99,0.0,0.99984,0.0,0.02681]
[1778570698876,70.24,81103.99,0.0,0.99984,0.0,0.02681]
[1778570699060,70.24,81103.99,0.0,0.99984,0.0,0.02681]
[1778570699090,70.24,81104.77,0.0,0.99984,0.0,0.02682]
[1778570699938,70.3,81098.11,0.0,0.99983,0.0,0.02731]
[1778570704973,70.33,81097.52,0.0,0.99983,0.0,0.02747]
[1778570710013,70.36,81095.56,0.0,0.99983,0.0,0.02767]
[1778570710482,70.36,81095.56,0.0,0.99983,0.0,0.02767]
[1778570710563,70.36,81095.56,0.0,0.99983,0.0,0.02767]
[1778570711119,70.36,81095.56,0.0,0.99983,0.0,0.02767]
[1778570711019,70.36,81095.39,0.0,0.99983,0.0,0.02771]
[1778570711308,70.36,81095.39,0.0,0.99983,0.0,0.02771]
[1778570717065,70.4,81095.4,0.0,0.99983,0.0,0.02788]
[1778570722101,70.43,81095.66,0.0,0.99983,0.0,0.02802]
[1778570724834,70.44,81094.86,0.0,0.99983,0.0,0.0281]
[1778570725068,70.44,81094.86,0.0,0.99983,0.0,0.0281]
[1778570725122,70.44,81095.88,0.0,0.99983,0.0,0.0281]
[1778570725445,70.44,81095.88,0.0,0.99983,0.0,0.0281]
[1778570725559,70.44,81095.88,0.0,0.99983,0.0,0.0281]
[1778570731164,70.48,81095.47,0.0,0.99983,0.0,0.02815]
[1778570732912,70.48,81095.36,0.0,0.99983,0.0,0.02819]
[1778570733072,70.48,81095.36,0.0,0.99983,0.0,0.02819]
[1778570733179,70.49,81095.58,0.0,0.99983,0.0,0.02821]
[1778570733345,70.49,81095.58,0.0,0.99983,0.0,0.02821]
[1778570733558,70.49,81095.58,0.0,0.99983,0.0,0.02821]
[1778570740228,70.53,81094.45,0.0,0.99983,0.0,0.02845]
[1778570741235,70.53,81096.56,0.0,0.99983,0.0,0.02841]
[1778570741801,70.53,81096.56,0.0,0.99983,0.0,0.02841]
[1778570741814,70.53,81096.56,0.0,0.99983,0.0,0.02841]
[1778570742151,70.53,81096.56,0.0,0.99983,0.0,0.02841]
[1778570742242,70.54,81097.67,0.0,0.99983,0.0,0.0284]
[1778570742312,70.54,81097.67,0.0,0.99983,0.0,0.0284]
[1778570746273,70.61,81095.15,0.0,0.99982,0.0,0.02887]
[1778570747280,70.67,81084.62,0.0,0.99982,0.0,0.02952]
[1778570748638,70.67,81084.62,0.0,0.99982,0.0,0.02952]
[1778570748815,70.67,81084.62,0.0,0.99982,0.0,0.02952]
[1778570748912,70.79,81082.19,0.0,0.99982,0.0,0.03022]
[1778570749561,70.79,81082.19,0.0,0.99982,0.0,0.03022]
[1778570749810,70.79,81082.19,0.0,0.99982,0.0,0.03022]
[1778570755336,71.08,81081.67,0.0,0.9998,0.0,0.03183]
[1778570756343,71.08,81079.5,0.0,0.9998,0.0,0.03194]
[1778570758357,71.1,81071.36,0.0,0.9998,0.0,0.03231]
[1778570759364,71.1,81068.94,0.0,0.9998,0.0,0.03243]
[1778570763122,71.22,81068.2,0.0,0.9998,0.0,0.03311]
[1778570763212,71.33,81067.85,0.0,0.99979,0.0,0.03379]
[1778570763310,71.33,81067.85,0.0,0.99979,0.0,0.03379]
[1778570764217,71.33,81067.85,0.0,0.99979,0.0,0.03379]
[1778570764222,71.39,81067.56,0.0,0.99979,0.0,0.03414]
[1778570764308,71.39,81067.56,0.0,0.99979,0.0,0.03414]
[1778570769434,71.57,81067.96,0.0,0.99978,0.0,0.03522]
[1778570771723,71.58,81068.92,0.0,0.99978,0.0,0.03522]
[1778570771809,71.58,81068.92,0.0,0.99978,0.0,0.03522]
[1778570771824,71.64,81069.33,0.0,0.99978,0.0,0.03559]
[1778570772503,71.64,81069.33,0.0,0.99978,0.0,0.03559]
[1778570772562,71.64,81069.33,0.0,0.99978,0.0,0.03559]
[1778570778497,71.73,81067.63,0.0,0.99978,0.0,0.03619]
[1778570780253,71.73,81067.63,0.0,0.99978,0.0,0.03619]
[1778570779505,71.74,81065.47,0.0,0.99978,0.0,0.03631]
[1778570780310,71.74,81065.47,0.0,0.99978,0.0,0.03631]
[1778570780957,71.74,81065.47,0.0,0.99978,0.0,0.03631]
[1778570781065,71.74,81065.47,0.0,0.99978,0.0,0.03631]
[1778570781165,71.75,81064.9,0.0,0.99977,0.0,0.03641]
[1778570782525,71.75,81061.17,0.0,0.99977,0.0,0.0366]
[1778570783819,71.75,81061.17,0.0,0.99977,0.0,0.0366]
[1778570784065,71.75,81061.17,0.0,0.99977,0.0,0.0366]
[1778570784094,71.76,81067.5,0.0,0.99977,0.0,0.03641]
[1778570784666,71.76,81067.5,0.0,0.99977,0.0,0.03641]
[1778570784809,71.76,81067.5,0.0,0.99977,0.0,0.03641]
[1778570784875,71.77,81069.49,0.0,0.99977,0.0,0.03636]
[1778570791588,71.81,81070.17,0.0,0.99977,0.0,0.03639]
[1778570796623,71.89,81070.13,0.0,0.99977,0.0,0.0369]
[1778570797985,71.89,81070.13,0.0,0.99977,0.0,0.0369]
[1778570798063,71.89,81070.13,0.0,0.99977,0.0,0.0369]
[1778570799316,71.9,81069.95,0.0,0.99977,0.0,0.03698]
[1778570799558,71.9,81069.95,0.0,0.99977,0.0,0.03698]
[1778570799626,71.9,81069.95,0.0,0.99977,0.0,0.03701]
[1778570804679,71.94,81070.0,0.0,0.99977,0.0,0.03723]
[1778570809714,71.97,81064.86,0.0,0.99977,0.0,0.03763]
[1778570810721,71.97,81061.78,0.0,0.99977,0.0,0.0378]
[1778570811558,71.97,81061.78,0.0,0.99977,0.0,0.0378]
[1778570811811,71.97,81061.78,0.0,0.99977,0.0,0.0378]
[1778570813742,71.99,81059.43,0.0,0.99976,0.0,0.03801]
[1778570818777,72.02,81060.12,0.0,0.99976,0.0,0.03817]
[1778570819784,72.03,81062.25,0.0,0.99976,0.0,0.03811]
[1778570822450,72.04,81062.78,0.0,0.99976,0.0,0.03816]
[1778570822558,72.04,81062.78,0.0,0.99976,0.0,0.03816]
[1778570822805,72.04,81060.83,0.0,0.99976,0.0,0.03828]
[1778570823456,72.04,81060.83,0.0,0.99976,0.0,0.03828]
[1778570823560,72.04,81060.83,0.0,0.99976,0.0,0.03828]
[1778570828847,72.08,81059.9,0.0,0.99976,0.0,0.03855]
[1778570829441,72.08,81059.9,0.0,0.99976,0.0,0.03855]
[1778570829559,72.08,81059.9,0.0,0.99976,0.0,0.03855]
[1778570830319,72.08,81059.9,0.0,0.99976,0.0,0.03855]
[1778570829854,72.09,81058.85,0.0,0.99976,0.0,0.03863]
[1778570830562,72.09,81058.85,0.0,0.99976,0.0,0.03863]
[1778570835988,72.11,81059.32,0.0,0.99976,0.0,0.0388]
[1778570836062,72.11,81059.32,0.0,0.99976,0.0,0.0388]
[1778570836089,72.12,81058.27,0.0,0.99976,0.0,0.03889]
[1778570836694,72.12,81058.27,0.0,0.99976,0.0,0.03889]
[1778570836813,72.12,81058.27,0.0,0.99976,0.0,0.03889]
[1778570843952,72.17,81059.74,0.0,0.99976,0.0,0.03913]
[1778570847641,72.18,81060.27,0.0,0.99976,0.0,0.03922]
[1778570847811,72.18,81060.27,0.0,0.99976,0.0,0.03922]
[1778570848260,72.18,81060.27,0.0,0.99976,0.0,0.03922]
[1778570848310,72.18,81060.27,0.0,0.99976,0.0,0.03922]
[1778570847980,72.19,81060.65,0.0,0.99976,0.0,0.03924]
[1778570851001,72.21,81060.34,0.0,0.99976,0.0,0.03919]
[1778570856036,72.24,81058.46,0.0,0.99975,0.0,0.03947]
[1778570856694,72.24,81058.46,0.0,0.99975,0.0,0.03947]
[1778570856812,72.24,81058.46,0.0,0.99975,0.0,0.03947]
[1778570857043,72.24,81057.6,0.0,0.99975,0.0,0.03955]
[1778570857586,72.24,81057.6,0.0,0.99975,0.0,0.03955]
[1778570857815,72.24,81057.6,0.0,0.99975,0.0,0.03955]
[1778570860067,72.26,81055.7,0.0,0.99975,0.0,0.03974]
[1778570861073,72.27,81052.52,0.0,0.99975,0.0,0.03992]
[1778570861655,72.27,81052.52,0.0,0.99975,0.0,0.03992]
[1778570861811,72.27,81052.52,0.0,0.99975,0.0,0.03992]
[1778570862080,72.27,81049.56,0.0,0.99975,0.0,0.04009]
[1778570862634,72.27,81049.56,0.0,0.99975,0.0,0.04009]
[1778570862811,72.27,81049.56,0.0,0.99975,0.0,0.04009]
[1778570866108,72.3,81046.0,0.0,0.99975,0.0,0.04041]
[1778570868498,72.31,81046.12,0.0,0.99975,0.0,0.04048]
[1778570868557,72.31,81046.12,0.0,0.99975,0.0,0.04048]
[1778570869129,72.31,81046.18,0.0,0.99975,0.0,0.04052]
[1778570870137,72.32,81044.98,0.0,0.99975,0.0,0.04061]
[1778570871172,72.32,81044.98,0.0,0.99975,0.0,0.04061]
[1778570871310,72.32,81044.98,0.0,0.99975,0.0,0.04061]
[1778570876889,72.51,81044.21,0.0,0.99974,0.0,0.04195]
[1778570877061,72.51,81044.21,0.0,0.99974,0.0,0.04195]
[1778570877186,72.52,81043.19,0.0,0.99974,0.0,0.04204]
[1778570878031,72.52,81043.19,0.0,0.99974,0.0,0.04204]
[1778570878067,72.52,81043.19,0.0,0.99974,0.0,0.04204]
[1778570880207,72.54,81044.31,0.0,0.99974,0.0,0.04211]
[1778570882839,72.54,81044.28,0.0,0.99974,0.0,0.04215]
[1778570883066,72.54,81044.28,0.0,0.99974,0.0,0.04215]
[1778570883228,72.55,81041.84,0.0,0.99973,0.0,0.04235]
[1778570884033,72.55,81041.84,0.0,0.99973,0.0,0.04235]
[1778570884057,72.55,81041.84,0.0,0.99973,0.0,0.04235]
[1778570890277,72.75,81042.05,0.0,0.99973,0.0,0.04373]
[1778570893298,72.93,81040.89,0.0,0.99972,0.0,0.04504]
[1778570893465,72.93,81040.89,0.0,0.99972,0.0,0.04504]
[1778570893558,72.93,81040.89,0.0,0.99972,0.0,0.04504]
[1778570894305,72.98,81042.03,0.0,0.99971,0.0,0.04541]
[1778570895175,72.98,81042.03,0.0,0.99971,0.0,0.04541]
[1778570895315,72.98,81042.03,0.0,0.99971,0.0,0.04541]
[1778570895399,73.04,81040.9,0.0,0.99971,0.0,0.04589]
[1778570896319,73.1,81042.07,0.0,0.99971,0.0,0.04626]
[1778570897326,73.16,81040.89,0.0,0.9997,0.0,0.04676]
[1778570898333,73.22,81042.04,0.0,0.9997,0.0,0.04713]
[1778570901867,73.34,81041.43,0.0,0.9997,0.0,0.04809]
[1778570902060,73.34,81041.43,0.0,0.9997,0.0,0.04809]
[1778570907396,73.38,81041.88,0.0,0.99969,0.0,0.04834]
[1778570910432,73.39,81042.32,0.0,0.99969,0.0,0.04845]
[1778570910560,73.39,81042.32,0.0,0.99969,0.0,0.04845]
[1778570912559,73.4,81042.23,0.0,0.99969,0.0,0.0483]
[1778570912660,73.41,81041.03,0.0,0.99969,0.0,0.0484]
[1778570917198,73.42,81041.52,0.0,0.99969,0.0,0.04847]
[1778570917310,73.42,81041.52,0.0,0.99969,0.0,0.04847]
[1778570918473,73.44,81039.12,0.0,0.99969,0.0,0.04877]
[1778570920487,73.45,81033.41,0.0,0.99969,0.0,0.04917]
[1778570921905,73.45,81033.41,0.0,0.99969,0.0,0.04917]
[1778570922062,73.45,81033.41,0.0,0.99969,0.0,0.04917]
[1778570923698,73.46,81033.13,0.0,0.99969,0.0,0.04927]
[1778570923811,73.46,81033.13,0.0,0.99969,0.0,0.04927]
[1778570923895,73.48,81031.91,0.0,0.99969,0.0,0.04943]
[1778570928035,73.49,81031.36,0.0,0.99969,0.0,0.04955]
[1778570928062,73.49,81031.36,0.0,0.99969,0.0,0.04955]
[1778570933088,73.57,81031.29,0.0,0.99968,0.0,0.0502]
[1778570933222,73.57,81031.29,0.0,0.99968,0.0,0.0502]
[1778570933308,73.57,81031.29,0.0,0.99968,0.0,0.0502]
[1778570933323,73.58,81030.74,0.0,0.99968,0.0,0.05032]
[1778570938613,73.66,81030.75,0.0,0.99968,0.0,0.05097]
[1778570942418,73.78,81030.34,0.0,0.99967,0.0,0.05193]
[1778570942557,73.84,81029.88,0.0,0.99967,0.0,0.05243]
[1778570944139,73.9,81029.45,0.0,0.99966,0.0,0.05293]
[1778570944309,73.9,81029.45,0.0,0.99966,0.0,0.05293]
[1778570944386,74.02,81030.06,0.0,0.99966,0.0,0.05387]
[1778570949691,74.31,81028.54,0.0,0.99964,0.0,0.05643]
[1778570951025,74.31,81028.54,0.0,0.99964,0.0,0.05643]
[1778570951063,74.31,81028.54,0.0,0.99964,0.0,0.05643]
[1778570955896,74.6,81026.67,0.0,0.99962,0.0,0.05911]
[1778570956063,74.6,81026.67,0.0,0.99962,0.0,0.05911]
[1778570956162,74.67,81028.43,0.0,0.99962,0.0,0.05957]
[1778570957703,74.67,81028.43,0.0,0.99962,0.0,0.05957]
[1778570957808,74.67,81028.43,0.0,0.99962,0.0,0.05957]
[1778570962393,74.69,81028.6,0.0,0.99962,0.0,0.05978]
[1778570962410,74.7,81027.24,0.0,0.99961,0.0,0.05997]
[1778570962560,74.7,81027.24,0.0,0.99961,0.0,0.05997]
[1778570963377,74.7,81027.24,0.0,0.99961,0.0,0.05997]
[1778570963558,74.7,81027.29,0.0,0.99961,0.0,0.05996]
[1778570966444,74.72,81027.17,0.0,0.99961,0.0,0.06008]
[1778570966559,74.72,81025.49,0.0,0.99961,0.0,0.06024]
[1778570966810,74.73,81026.58,0.0,0.99961,0.0,0.06022]
[1778570971575,74.85,81027.12,0.0,0.9996,0.0,0.06131]
[1778570971807,74.85,81027.12,0.0,0.9996,0.0,0.06131]
[1778570971909,74.87,81033.45,0.0,0.99961,0.0,0.06082]
[1778570974866,74.99,81028.8,0.0,0.9996,0.0,0.06219]
[1778570976477,74.99,81028.8,0.0,0.9996,0.0,0.06219]
[1778570976559,74.99,81029.16,0.0,0.9996,0.0,0.06222]
[1778570976880,75.0,81029.6,0.0,0.9996,0.0,0.0623]
[1778570977888,75.0,81027.27,0.0,0.9996,0.0,0.06245]
[1778570978732,75.0,81027.27,0.0,0.9996,0.0,0.06245]
[1778570978810,75.0,81027.27,0.0,0.9996,0.0,0.06245]
[1778570978894,75.02,81017.78,0.0,0.99959,0.0,0.06317]
[1778570979901,75.02,81018.32,0.0,0.99959,0.0,0.06319]
[1778570986951,75.06,81018.23,0.0,0.99959,0.0,0.06359]
[1778570987958,75.07,81010.91,0.0,0.99958,0.0,0.06412]
[1778570988965,75.08,81003.59,0.0,0.99958,0.0,0.06466]
[1778570989972,75.08,81001.15,0.0,0.99958,0.0,0.06488]
[1778570990685,75.08,81001.15,0.0,0.99958,0.0,0.06488]
[1778570990809,75.08,81001.15,0.0,0.99958,0.0,0.06488]
[1778570992856,75.09,81001.38,0.0,0.99958,0.0,0.06498]
[1778570993060,75.09,81001.38,0.0,0.99958,0.0,0.06498]
[1778570993075,75.1,81000.98,0.0,0.99958,0.0,0.06506]
[1778570999035,75.13,81001.64,0.0,0.99958,0.0,0.06532]
[1778571000055,75.14,81003.68,0.0,0.99958,0.0,0.06524]
[1778571001441,75.14,81003.68,0.0,0.99958,0.0,0.06524]
[1778571001054,75.14,81008.47,0.0,0.99958,0.0,0.06498]
[1778571001562,75.14,81008.47,0.0,0.99958,0.0,0.06498]
[1778571004166,75.16,81007.93,0.0,0.99958,0.0,0.06513]
[1778571004307,75.16,81007.93,0.0,0.99958,0.0,0.06513]
[1778571004400,75.16,81003.83,0.0,0.99958,0.0,0.06546]
[1778571004537,75.16,81003.83,0.0,0.99958,0.0,0.06546]
[1778571004565,75.16,81003.83,0.0,0.99958,0.0,0.06546]
[1778571005082,75.17,81000.81,0.0,0.99957,0.0,0.06572]
[1778571007096,75.18,80998.14,0.0,0.99957,0.0,0.06602]
[1778571008269,75.18,80998.14,0.0,0.99957,0.0,0.06602]
[1778571008308,75.18,80998.14,0.0,0.99957,0.0,0.06602]
[1778571014145,75.22,80995.62,0.0,0.99957,0.0,0.06659]
[1778571015152,75.23,80995.08,0.0,0.99957,0.0,0.06668]
[1778571020187,75.26,81000.06,0.0,0.99957,0.0,0.06663]
[1778571025222,75.29,80999.4,0.0,0.99956,0.0,0.06697]
[1778571030257,75.32,81000.01,0.0,0.99956,0.0,0.06722]
[1778571031264,75.32,80999.97,0.0,0.99956,0.0,0.067]
[1778571035292,75.35,80997.29,0.0,0.99956,0.0,0.06742]
[1778571036299,75.35,80989.69,0.0,0.99956,0.0,0.068]
[1778571037245,75.35,80989.69,0.0,0.99956,0.0,0.068]
[1778571037310,75.35,80989.69,0.0,0.99956,0.0,0.068]
[1778571037411,75.36,80988.64,0.0,0.99956,0.0,0.06813]
[1778571038313,75.36,80985.43,0.0,0.99955,0.0,0.06841]
[1778571040327,75.38,80993.57,0.0,0.99956,0.0,0.06797]
[1778571041334,75.38,80996.6,0.0,0.99956,0.0,0.06782]
[1778571041746,75.38,80996.6,0.0,0.99956,0.0,0.06782]
[1778571041815,75.38,80996.6,0.0,0.99956,0.0,0.06782]
[1778571042342,75.39,80998.21,0.0,0.99956,0.0,0.06776]
[1778571045362,75.41,81000.77,0.0,0.99956,0.0,0.06776]
[1778571049390,75.43,81002.76,0.0,0.99956,0.0,0.06786]
[1778571051311,75.43,81002.73,0.0,0.99956,0.0,0.06792]
[1778571051404,75.44,81002.59,0.0,0.99956,0.0,0.06799]
[1778571056439,75.47,81003.6,0.0,0.99956,0.0,0.06821]
[1778571061474,75.5,81001.85,0.0,0.99955,0.0,0.06863]
[1778571067516,75.54,81001.17,0.0,0.99955,0.0,0.06903]
[1778571074565,75.58,81001.56,0.0,0.99955,0.0,0.06942]
[1778571079600,75.61,81001.69,0.0,0.99955,0.0,0.06971]
[1778571083628,75.63,81003.9,0.0,0.99954,0.0,0.06979]
[1778571088663,75.66,81003.14,0.0,0.99954,0.0,0.07014]
[1778571091684,75.68,81002.07,0.0,0.99954,0.0,0.07011]
[1778571095712,75.7,81008.17,0.0,0.99954,0.0,0.06992]
[1778571100747,75.73,81008.41,0.0,0.99954,0.0,0.0702]
[1778571105782,75.76,81009.24,0.0,0.99954,0.0,0.07044]
[1778571110817,75.78,81009.42,0.0,0.99954,0.0,0.07057]
[1778571115852,75.79,81008.73,0.0,0.99954,0.0,0.07075]
[1778571120887,75.8,81010.06,0.0,0.99954,0.0,0.0708]
[1778571125922,75.82,81009.78,0.0,0.99954,0.0,0.07095]
[1778571130957,75.83,81010.13,0.0,0.99954,0.0,0.07106]
[1778571134986,75.84,81014.02,0.0,0.99954,0.0,0.07089]
[1778571135993,75.84,81020.46,0.0,0.99954,0.0,0.07046]
[1778571138007,75.85,81030.26,0.0,0.99954,0.0,0.06982]
[1778571140021,75.85,81032.54,0.0,0.99955,0.0,0.06972]
[1778571141028,75.86,81035.4,0.0,0.99955,0.0,0.06958]
[1778571142035,75.86,81038.13,0.0,0.99955,0.0,0.06939]
[1778571143042,75.87,81040.85,0.0,0.99955,0.0,0.06926]
[1778571144538,75.87,81040.85,0.0,0.99955,0.0,0.06926]
[1778571144560,75.87,81040.85,0.0,0.99955,0.0,0.06926]
[1778571149015,75.88,81040.62,0.0,0.99955,0.0,0.06943]
[1778571149061,75.88,81040.62,0.0,0.99955,0.0,0.06943]
[1778571149084,75.89,81040.03,0.0,0.99955,0.0,0.0695]
[1778571151098,75.89,81040.08,0.0,0.99955,0.0,0.06928]
[1778571156133,75.91,81040.0,0.0,0.99955,0.0,0.06944]
[1778571161168,75.92,81039.84,0.0,0.99955,0.0,0.06961]
[1778571166203,75.94,81040.93,0.0,0.99955,0.0,0.06969]
[1778571171238,75.95,81041.97,0.0,0.99954,0.0,0.06977]
[1778571172245,75.96,81052.53,0.0,0.99955,0.0,0.06906]
[1778571173252,75.96,81046.85,0.0,0.99955,0.0,0.06949]
[1778571174259,75.96,81044.25,0.0,0.99955,0.0,0.0697]
[1778571179294,75.99,81043.25,0.0,0.99954,0.0,0.07007]
[1778571183322,76.02,81036.51,0.0,0.99954,0.0,0.07079]
[1778571184333,76.08,81034.07,0.0,0.99953,0.0,0.07156]
[1778571187352,76.25,81036.68,0.0,0.99952,0.0,0.07319]
[1778571188359,76.26,81041.9,0.0,0.99952,0.0,0.07287]
[1778571189366,76.26,81045.71,0.0,0.99952,0.0,0.07265]
[1778571190373,76.27,81054.62,0.0,0.99953,0.0,0.07207]
[1778571191380,76.28,81060.75,0.0,0.99953,0.0,0.07169]
[1778571192387,76.28,81066.5,0.0,0.99953,0.0,0.07134]
[1778571193394,76.29,81068.51,0.0,0.99953,0.0,0.07125]
[1778571198429,76.32,81068.55,0.0,0.99953,0.0,0.07155]
[1778571199436,76.32,81070.93,0.0,0.99953,0.0,0.07144]
[1778571202459,76.34,81074.34,0.0,0.99953,0.0,0.07138]
[1778571205480,76.36,81070.61,0.0,0.99953,0.0,0.07183]
[1778571210515,76.39,81071.48,0.0,0.99953,0.0,0.07207]
[1778571211522,76.4,81071.01,0.0,0.99953,0.0,0.07188]
[1778571216557,76.43,81070.12,0.0,0.99953,0.0,0.07224]
[1778571221592,76.46,81070.21,0.0,0.99953,0.0,0.07254]
[1778571222599,76.46,81068.19,0.0,0.99952,0.0,0.07275]
[1778571225620,76.48,81065.41,0.0,0.99952,0.0,0.07313]
[1778571230655,76.51,81063.46,0.0,0.99952,0.0,0.07359]
[1778571231662,76.52,81055.18,0.0,0.99951,0.0,0.07426]
[1778571233678,76.53,81053.42,0.0,0.99951,0.0,0.07451]
[1778571238713,76.56,81053.53,0.0,0.99951,0.0,0.07482]
[1778571241734,76.57,81051.45,0.0,0.99951,0.0,0.07516]
[1778571243774,76.59,81046.41,0.0,0.9995,0.0,0.07566]
[1778571244781,76.59,81042.74,0.0,0.9995,0.0,0.076]
[1778571245788,76.6,81037.41,0.0,0.9995,0.0,0.07647]
[1778571250823,76.63,81039.25,0.0,0.9995,0.0,0.07665]
[1778571255858,76.66,81035.55,0.0,0.99949,0.0,0.07725]
[1778571260893,76.69,81034.75,0.0,0.99949,0.0,0.07763]
[1778571261959,76.69,81034.75,0.0,0.99949,0.0,0.07763]
[1778571262064,76.69,81034.75,0.0,0.99949,0.0,0.07763]
[1778571262162,76.7,81032.39,0.0,0.99949,0.0,0.07794]
[1778571271868,76.72,81033.21,0.0,0.99949,0.0,0.07807]
[1778571274558,76.77,81036.97,0.0,0.99949,0.0,0.07799]
[1778571280625,76.8,81038.04,0.0,0.99948,0.0,0.07823]
[1778571280658,76.81,81036.71,0.0,0.99948,0.0,0.07846]
[1778571280810,76.81,81036.71,0.0,0.99948,0.0,0.07846]
[1778571286068,76.84,81037.27,0.0,0.99948,0.0,0.07874]
[1778571292110,76.87,81037.94,0.0,0.99948,0.0,0.07908]
[1778571294124,76.89,81039.81,0.0,0.99948,0.0,0.07906]
[1778571297372,76.9,81039.74,0.0,0.99948,0.0,0.0792]
[1778571297558,76.9,81039.74,0.0,0.99948,0.0,0.0792]
[1778571298152,76.91,81042.09,0.0,0.99948,0.0,0.07915]
[1778571303187,76.94,81040.38,0.0,0.99947,0.0,0.07961]
[1778571307334,76.96,81040.38,0.0,0.99947,0.0,0.0798]
[1778571307560,76.96,81040.38,0.0,0.99947,0.0,0.0798]
[1778571307661,76.97,81039.67,0.0,0.99947,0.0,0.07999]
[1778571313257,77.0,81040.27,0.0,0.99947,0.0,0.08034]
[1778571321313,77.05,81039.02,0.0,0.99946,0.0,0.08097]
[1778571322320,77.06,81032.14,0.0,0.99946,0.0,0.08158]
[1778571324335,77.07,81030.02,0.0,0.99946,0.0,0.08188]
[1778571328363,77.09,81027.75,0.0,0.99946,0.0,0.08233]
[1778571330882,77.11,81027.6,0.0,0.99945,0.0,0.08248]
[1778571331384,77.17,81023.9,0.0,0.99945,0.0,0.08312]
[1778571332570,77.17,81023.9,0.0,0.99945,0.0,0.08312]
[1778571336419,77.35,81021.17,0.0,0.99943,0.0,0.08552]
[1778571341454,77.38,81020.81,0.0,0.99943,0.0,0.08589]
[1778571342362,77.38,81020.81,0.0,0.99943,0.0,0.08589]
[1778571342560,77.38,81020.81,0.0,0.99943,0.0,0.08589]
[1778571342596,77.39,81020.81,0.0,0.99943,0.0,0.08596]
[1778571343063,77.39,81020.81,0.0,0.99943,0.0,0.08596]
[1778571343308,77.39,81020.81,0.0,0.99943,0.0,0.08596]
[1778571348415,77.42,81019.45,0.0,0.99943,0.0,0.08642]
[1778571348562,77.42,81019.45,0.0,0.99943,0.0,0.08642]
[1778571348659,77.43,81020.11,0.0,0.99943,0.0,0.08644]
[1778571349063,77.43,81020.11,0.0,0.99943,0.0,0.08644]
[1778571354545,77.46,81015.11,0.0,0.99942,0.0,0.08728]
[1778571355562,77.46,81015.11,0.0,0.99942,0.0,0.08728]
[1778571355814,77.46,81015.11,0.0,0.99942,0.0,0.08728]
[1778571355660,77.47,81015.26,0.0,0.99942,0.0,0.08733]
[1778571355904,77.47,81015.26,0.0,0.99942,0.0,0.08733]
[1778571356070,77.47,81015.26,0.0,0.99942,0.0,0.08733]
[1778571361485,77.5,81014.34,0.0,0.99942,0.0,0.08776]
[1778571361560,77.5,81014.34,0.0,0.99942,0.0,0.08776]
[1778571361594,77.5,81017.19,0.0,0.99942,0.0,0.08759]
[1778571362035,77.5,81017.19,0.0,0.99942,0.0,0.08759]
[1778571362060,77.5,81017.19,0.0,0.99942,0.0,0.08759]
[1778571362606,77.51,81015.41,0.0,0.99942,0.0,0.08781]
[1778571365622,77.53,81008.48,0.0,0.99941,0.0,0.08861]
[1778571366721,77.53,81008.48,0.0,0.99941,0.0,0.08861]
[1778571366812,77.53,81008.48,0.0,0.99941,0.0,0.08861]
[1778571366867,77.53,81005.14,0.0,0.99941,0.0,0.08897]
[1778571367197,77.53,81005.14,0.0,0.99941,0.0,0.08897]
[1778571367309,77.53,81005.14,0.0,0.99941,0.0,0.08897]
[1778571369650,77.66,81002.91,0.0,0.99939,0.0,0.09066]
[1778571374686,77.79,81001.13,0.0,0.99938,0.0,0.09247]
[1778571375319,77.79,81001.13,0.0,0.99938,0.0,0.09247]
[1778571375562,77.79,81001.13,0.0,0.99938,0.0,0.09247]
[1778571375692,77.8,81000.95,0.0,0.99938,0.0,0.09256]
[1778571376371,77.8,81000.95,0.0,0.99938,0.0,0.09256]
[1778571376557,77.8,81000.95,0.0,0.99938,0.0,0.09256]
[1778571381734,77.84,80996.02,0.0,0.99937,0.0,0.09344]
[1778571382741,77.9,80993.24,0.0,0.99937,0.0,0.09442]
[1778571383372,77.9,80993.24,0.0,0.99937,0.0,0.09442]
[1778571383561,77.9,80993.24,0.0,0.99937,0.0,0.09442]
[1778571383751,77.95,80992.82,0.0,0.99936,0.0,0.0952]
[1778571384064,77.95,80992.82,0.0,0.99936,0.0,0.0952]
[1778571384308,77.95,80992.82,0.0,0.99936,0.0,0.0952]
[1778571389791,78.2,80991.89,0.0,0.99934,0.0,0.09844]
[1778571391805,78.22,80991.87,0.0,0.99934,0.0,0.09822]
[1778571396159,78.22,80991.54,0.0,0.99934,0.0,0.09825]
[1778571396309,78.22,80991.54,0.0,0.99934,0.0,0.09825]
[1778571396862,78.22,80991.54,0.0,0.99934,0.0,0.09825]
[1778571396903,78.22,80992.81,0.0,0.99934,0.0,0.09813]
[1778571397065,78.22,80992.81,0.0,0.99934,0.0,0.09813]
[1778571398854,78.22,80988.05,0.0,0.99934,0.0,0.09857]
[1778571400868,78.22,80985.65,0.0,0.99934,0.0,0.0988]
[1778571401876,78.22,80979.41,0.0,0.99933,0.0,0.09938]
[1778571402882,78.22,80974.06,0.0,0.99933,0.0,0.09989]
[1778571403890,78.22,80974.06,0.0,0.99933,0.0,0.09989]
[1778571404065,78.22,80973.48,0.0,0.99933,0.0,0.10002]
[1778571404778,78.22,80973.48,0.0,0.99933,0.0,0.10002]
[1778571404809,78.22,80973.48,0.0,0.99933,0.0,0.10002]
[1778571404896,78.23,80972.0,0.0,0.99932,0.0,0.10024]
[1778571408924,78.25,80973.98,0.0,0.99932,0.0,0.10036]
[1778571411499,78.25,80973.98,0.0,0.99932,0.0,0.10036]
[1778571411559,78.25,80973.98,0.0,0.99932,0.0,0.10036]
[1778571411771,78.25,80973.98,0.0,0.99932,0.0,0.10036]
[1778571411807,78.25,80973.98,0.0,0.99932,0.0,0.10036]
[1778571411810,78.27,80974.19,0.0,0.99932,0.0,0.10058]
[1778571417987,78.28,80973.75,0.0,0.99932,0.0,0.1007]
[1778571420599,78.28,80973.75,0.0,0.99932,0.0,0.1007]
[1778571420809,78.28,80973.75,0.0,0.99932,0.0,0.1007]
[1778571420827,78.28,80973.75,0.0,0.99932,0.0,0.1007]
[1778571420876,78.28,80973.75,0.0,0.99932,0.0,0.1007]
[1778571421062,78.28,80973.75,0.0,0.99932,0.0,0.1007]
[1778571422015,78.28,80978.94,0.0,0.99932,0.0,0.1002]
[1778571423730,78.28,80978.94,0.0,0.99932,0.0,0.1002]
[1778571423814,78.28,80978.94,0.0,0.99932,0.0,0.1002]
[1778571423828,78.28,80983.97,0.0,0.99933,0.0,0.09973]
[1778571425695,78.28,80983.88,0.0,0.99933,0.0,0.09973]
[1778571425808,78.28,80983.88,0.0,0.99933,0.0,0.09973]
[1778571425897,78.28,80983.78,0.0,0.99933,0.0,0.09974]
[1778571427050,78.28,80986.03,0.0,0.99933,0.0,0.09953]
[1778571431061,78.28,80985.03,0.0,0.99933,0.0,0.09963]
[1778571431307,78.28,80985.03,0.0,0.99933,0.0,0.09963]
[1778571436576,78.28,80984.9,0.0,0.99933,0.0,0.09964]
[1778571436792,78.28,80984.9,0.0,0.99933,0.0,0.09964]
[1778571436811,78.28,80984.9,0.0,0.99933,0.0,0.09964]
[1778571436842,78.28,80984.92,0.0,0.99933,0.0,0.09964]
[1778571440292,78.33,80986.2,0.0,0.99932,0.0,0.10028]
[1778571440307,78.33,80986.2,0.0,0.99932,0.0,0.10028]
[1778571440409,78.35,80990.82,0.0,0.99933,0.0,0.1]
[1778571441124,78.35,80990.82,0.0,0.99933,0.0,0.1]
[1778571441308,78.35,80990.82,0.0,0.99933,0.0,0.1]
[1778571441409,78.35,80995.21,0.0,0.99933,0.0,0.09966]
[1778571442157,78.35,80997.37,0.0,0.99933,0.0,0.09946]
[1778571444171,78.36,80996.01,0.0,0.99933,0.0,0.09974]
[1778571449207,78.39,80995.35,0.0,0.99933,0.0,0.10019]
[1778571450267,78.39,80995.35,0.0,0.99933,0.0,0.10019]
[1778571450308,78.39,80995.35,0.0,0.99933,0.0,0.10019]
[1778571450366,78.4,80995.04,0.0,0.99932,0.0,0.1003]
[1778571451902,78.4,80995.04,0.0,0.99932,0.0,0.1003]
[1778571452065,78.47,80994.97,0.0,0.99932,0.0,0.10077]
[1778571452228,78.47,80990.19,0.0,0.99932,0.0,0.10123]
[1778571453235,78.52,80988.07,0.0,0.99931,0.0,0.1022]
[1778571454243,78.58,80985.77,0.0,0.9993,0.0,0.10321]
[1778571456512,78.64,80985.29,0.0,0.9993,0.0,0.10404]
[1778571456560,78.64,80985.29,0.0,0.9993,0.0,0.10404]
[1778571456819,78.64,80985.29,0.0,0.9993,0.0,0.10404]
[1778571456883,78.66,80985.1,0.0,0.9993,0.0,0.10422]
[1778571457060,78.66,80985.1,0.0,0.9993,0.0,0.10422]
[1778571463048,78.67,80984.51,0.0,0.99929,0.0,0.10452]
[1778571463060,78.67,80984.51,0.0,0.99929,0.0,0.10452]
[1778571463306,78.69,80979.11,0.0,0.99929,0.0,0.10529]
[1778571464125,78.69,80979.11,0.0,0.99929,0.0,0.10529]
[1778571464309,78.69,80979.11,0.0,0.99929,0.0,0.10529]
[1778571469301,78.72,80978.43,0.0,0.99928,0.0,0.10576]
[1778571469308,78.72,80978.43,0.0,0.99928,0.0,0.10576]
[1778571469697,78.72,80978.43,0.0,0.99928,0.0,0.10576]
[1778571469809,78.72,80978.43,0.0,0.99928,0.0,0.10576]
[1778571469909,78.73,80979.92,0.0,0.99928,0.0,0.10577]
[1778571471364,78.74,80977.64,0.0,0.99928,0.0,0.10608]
[1778571472572,78.74,80977.64,0.0,0.99928,0.0,0.10608]
[1778571472808,78.74,80977.64,0.0,0.99928,0.0,0.10608]
[1778571477676,78.77,80977.04,0.0,0.99928,0.0,0.10662]
[1778571477808,78.77,80977.04,0.0,0.99928,0.0,0.10662]
[1778571477905,78.78,80976.84,0.0,0.99928,0.0,0.10672]
[1778571480090,78.79,80976.76,0.0,0.99928,0.0,0.10689]
[1778571480311,78.79,80976.76,0.0,0.99928,0.0,0.10689]
[1778571483003,78.8,80975.9,0.0,0.99927,0.0,0.10714]
[1778571482442,78.81,80974.7,0.0,0.99927,0.0,0.10735]
[1778571483566,78.81,80974.7,0.0,0.99927,0.0,0.10735]
[1778571483817,78.81,80974.7,0.0,0.99927,0.0,0.10735]
[1778571483918,78.82,80972.96,0.0,0.99927,0.0,0.1076]
[1778571486470,78.83,80970.88,0.0,0.99927,0.0,0.10806]
[1778571488200,78.84,80971.55,0.0,0.99927,0.0,0.10807]
[1778571488313,78.84,80971.55,0.0,0.99927,0.0,0.10807]
[1778571491505,78.86,80969.45,0.0,0.99926,0.0,0.10861]
[1778571493991,78.87,80969.24,0.0,0.99926,0.0,0.10871]
[1778571493519,78.88,80964.46,0.0,0.99926,0.0,0.10928]
[1778571494063,78.88,80964.46,0.0,0.99926,0.0,0.10928]
[1778571495533,78.89,80963.24,0.0,0.99926,0.0,0.10957]
[1778571498554,78.96,80961.81,0.0,0.99925,0.0,0.11071]
[1778571501208,78.97,80961.32,0.0,0.99925,0.0,0.11092]
[1778571501309,78.97,80961.32,0.0,0.99925,0.0,0.11092]
[1778571502582,78.98,80959.85,0.0,0.99924,0.0,0.11124]
[1778571504596,79.0,80958.74,0.0,0.99924,0.0,0.11152]
[1778571508368,79.01,80958.27,0.0,0.99924,0.0,0.11183]
[1778571508559,79.01,80958.27,0.0,0.99924,0.0,0.11183]
[1778571511645,79.04,80961.31,0.0,0.99924,0.0,0.11143]
[1778571512654,79.04,80968.64,0.0,0.99925,0.0,0.11076]
[1778571513104,79.04,80968.64,0.0,0.99925,0.0,0.11076]
[1778571513309,79.04,80968.64,0.0,0.99925,0.0,0.11076]
[1778571515673,79.11,80971.53,0.0,0.99924,0.0,0.11137]
[1778571516228,79.11,80971.53,0.0,0.99924,0.0,0.11137]
[1778571516311,79.11,80971.53,0.0,0.99924,0.0,0.11137]
[1778571522023,79.23,80971.16,0.0,0.99923,0.0,0.11307]
[1778571522066,79.23,80970.35,0.0,0.99923,0.0,0.11316]
[1778571523729,79.23,80967.84,0.0,0.99923,0.0,0.11342]
[1778571524736,79.23,80966.13,0.0,0.99923,0.0,0.1136]
[1778571525444,79.23,80966.13,0.0,0.99923,0.0,0.1136]
[1778571525559,79.23,80966.13,0.0,0.99923,0.0,0.1136]
[1778571525743,79.23,80962.54,0.0,0.99922,0.0,0.11398]
[1778571527757,79.23,80961.22,0.0,0.99922,0.0,0.11412]
[1778571529771,79.23,80959.84,0.0,0.99922,0.0,0.11426]
[1778571530548,79.23,80959.84,0.0,0.99922,0.0,0.11426]
[1778571530560,79.23,80959.84,0.0,0.99922,0.0,0.11426]
[1778571537908,79.23,80958.14,0.0,0.99922,0.0,0.11444]
[1778571538062,79.23,80958.14,0.0,0.99922,0.0,0.11444]
[1778571540848,79.23,80956.58,0.0,0.99922,0.0,0.11461]
[1778571543862,79.23,80956.02,0.0,0.99922,0.0,0.11467]
[1778571544067,79.23,80956.02,0.0,0.99922,0.0,0.11467]
[1778571546856,79.23,80954.72,0.0,0.99922,0.0,0.1148]
[1778571547062,79.23,80954.72,0.0,0.99922,0.0,0.1148]
[1778571546891,79.23,80954.89,0.0,0.99922,0.0,0.11479]
[1778571547897,79.23,80954.38,0.0,0.99922,0.0,0.11484]
[1778571548904,79.23,80953.26,0.0,0.99922,0.0,0.11496]
[1778571549417,79.23,80953.26,0.0,0.99922,0.0,0.11496]
[1778571549558,79.23,80953.26,0.0,0.99922,0.0,0.11496]
[1778571550918,79.23,80957.24,0.0,0.99922,0.0,0.11454]
[1778571555954,79.23,80956.24,0.0,0.99922,0.0,0.11464]
[1778571558956,79.23,80956.39,0.0,0.99922,0.0,0.11463]
[1778571559059,79.23,80956.39,0.0,0.99922,0.0,0.11463]
[1778571559024,79.23,80957.65,0.0,0.99922,0.0,0.11449]
[1778571562558,79.23,80958.01,0.0,0.99922,0.0,0.11446]
[1778571563003,79.23,80956.7,0.0,0.99922,0.0,0.11459]
[1778571563285,79.23,80956.7,0.0,0.99922,0.0,0.11459]
[1778571563308,79.23,80956.7,0.0,0.99922,0.0,0.11459]
[1778571569046,79.23,80956.23,0.0,0.99922,0.0,0.11464]
[1778571569423,79.23,80956.23,0.0,0.99922,0.0,0.11464]
[1778571569487,79.23,80956.23,0.0,0.99922,0.0,0.11464]
[1778571569562,79.23,80956.23,0.0,0.99922,0.0,0.11464]
[1778571570053,79.23,80955.73,0.0,0.99922,0.0,0.1147]
[1778571572067,79.23,80955.99,0.0,0.99922,0.0,0.11424]
[1778571574520,79.23,80956.51,0.0,0.99922,0.0,0.11419]
[1778571574559,79.23,80956.51,0.0,0.99922,0.0,0.11419]
[1778571575088,79.23,80955.85,0.0,0.99922,0.0,0.11426]
[1778571575190,79.23,80955.85,0.0,0.99922,0.0,0.11426]
[1778571575308,79.23,80955.85,0.0,0.99922,0.0,0.11426]
[1778571576095,79.23,80962.49,0.0,0.99923,0.0,0.11356]
[1778571580550,79.23,80962.85,0.0,0.99923,0.0,0.11352]
[1778571580561,79.23,80962.85,0.0,0.99923,0.0,0.11352]
[1778571580981,79.23,80962.85,0.0,0.99923,0.0,0.11352]
[1778571581061,79.23,80962.85,0.0,0.99923,0.0,0.11352]
[1778571580997,79.23,80959.93,0.0,0.99922,0.0,0.11383]
[1778571584151,79.23,80962.24,0.0,0.99923,0.0,0.11359]
[1778571585524,79.23,80962.24,0.0,0.99923,0.0,0.11359]
[1778571585557,79.23,80962.24,0.0,0.99923,0.0,0.11359]
[1778571585633,79.23,80964.7,0.0,0.99923,0.0,0.11333]
[1778571588426,79.23,80965.76,0.0,0.99923,0.0,0.11322]
[1778571588558,79.23,80965.76,0.0,0.99923,0.0,0.11322]
[1778571588640,79.23,80962.49,0.0,0.99923,0.0,0.11356]
[1778571590056,79.23,80962.49,0.0,0.99923,0.0,0.11356]
[1778571590309,79.23,80960.5,0.0,0.99922,0.0,0.11377]
[1778571595313,79.23,80960.76,0.0,0.99922,0.0,0.11374]
[1778571595559,79.23,80960.76,0.0,0.99922,0.0,0.11374]
[1778571596025,79.23,80960.76,0.0,0.99922,0.0,0.11374]
[1778571596061,79.23,80960.76,0.0,0.99922,0.0,0.11374]
[1778571596067,79.23,80961.26,0.0,0.99922,0.0,0.11369]
[1778571599256,79.23,80963.74,0.0,0.99923,0.0,0.11343]
[1778571600274,79.23,80963.74,0.0,0.99923,0.0,0.11343]
[1778571600309,79.23,80963.74,0.0,0.99923,0.0,0.11343]
[1778571600370,79.23,80960.24,0.0,0.99922,0.0,0.1138]
[1778571601270,79.23,80957.92,0.0,0.99922,0.0,0.11404]
[1778571604359,79.23,80958.01,0.0,0.99922,0.0,0.11403]
[1778571604557,79.23,80958.01,0.0,0.99922,0.0,0.11403]
[1778571604634,79.23,80956.08,0.0,0.99922,0.0,0.11423]
[1778571610345,79.23,80956.84,0.0,0.99922,0.0,0.11415]
[1778571611353,79.23,80959.6,0.0,0.99922,0.0,0.11386]
[1778571614373,79.23,80951.53,0.0,0.99922,0.0,0.11471]
[1778571619459,79.23,80951.6,0.0,0.99922,0.0,0.11471]
[1778571624494,79.23,80949.54,0.0,0.99922,0.0,0.11493]
[1778571629529,79.23,80949.35,0.0,0.99922,0.0,0.11495]
[1778571631543,79.23,80948.79,0.0,0.99922,0.0,0.11458]
[1778571637586,79.23,80948.52,0.0,0.99922,0.0,0.11461]
[1778571642621,79.23,80949.42,0.0,0.99922,0.0,0.11451]
[1778571648663,79.23,80948.34,0.0,0.99922,0.0,0.11463]
[1778571654706,79.23,80951.14,0.0,0.99922,0.0,0.11433]
[1778571655713,79.23,80953.82,0.0,0.99922,0.0,0.11405]
[1778571660748,79.23,80955.28,0.0,0.99922,0.0,0.11389]
[1778571661755,79.23,80969.05,0.0,0.99923,0.0,0.11245]
[1778571662763,79.23,80971.02,0.0,0.99924,0.0,0.11225]
[1778571665784,79.23,80964.52,0.0,0.99923,0.0,0.11292]
[1778571666791,79.23,80956.98,0.0,0.99922,0.0,0.11371]
[1778571671826,79.23,80955.92,0.0,0.99922,0.0,0.11383]
[1778571673840,79.23,80952.46,0.0,0.99922,0.0,0.11419]
[1778571675854,79.23,80964.77,0.0,0.99923,0.0,0.1129]
[1778571676861,79.23,80964.61,0.0,0.99923,0.0,0.11291]
[1778571681896,79.23,80964.77,0.0,0.99923,0.0,0.1129]
[1778571686931,79.23,80963.9,0.0,0.99923,0.0,0.11299]
[1778571688945,79.23,80960.27,0.0,0.99923,0.0,0.11337]
[1778571690959,79.23,80957.79,0.0,0.99922,0.0,0.11363]
[1778571692139,79.23,80957.79,0.0,0.99922,0.0,0.11363]
[1778571692218,79.23,80957.5,0.0,0.99923,0.0,0.11324]
[1778571693980,79.23,80954.85,0.0,0.99923,0.0,0.11351]
[1778571698317,79.23,80954.12,0.0,0.99922,0.0,0.11359]
[1778571699726,79.23,80954.38,0.0,0.99923,0.0,0.11356]
[1778571699808,79.23,80954.38,0.0,0.99923,0.0,0.11356]
[1778571700026,79.23,80956.88,0.0,0.99923,0.0,0.1133]
[1778571705060,79.23,80958.03,0.0,0.99923,0.0,0.11318]
[1778571706067,79.23,80960.19,0.0,0.99923,0.0,0.11295]
[1778571708081,79.23,80962.97,0.0,0.99923,0.0,0.11266]
[1778571713116,79.23,80962.11,0.0,0.99923,0.0,0.11275]
[1778571718151,79.23,80962.46,0.0,0.99923,0.0,0.11272]
[1778571728221,79.23,80961.7,0.0,0.99923,0.0,0.1128]
[1778571732249,79.23,80965.56,0.0,0.99923,0.0,0.11239]
[1778571736277,79.23,80949.53,0.0,0.99922,0.0,0.11407]
[1778571737284,79.23,80964.42,0.0,0.99923,0.0,0.11251]
[1778571738291,79.23,80965.35,0.0,0.99923,0.0,0.11242]
[1778571743326,79.23,80964.33,0.0,0.99923,0.0,0.11252]
[1778571749368,79.23,80966.84,0.0,0.99923,0.0,0.11226]
[1778571753396,79.23,80966.97,0.0,0.99924,0.0,0.11183]
[1778571760445,79.23,80966.41,0.0,0.99924,0.0,0.11189]
[1778571766487,79.23,80966.73,0.0,0.99924,0.0,0.11185]
[1778571773537,79.23,80966.29,0.0,0.99924,0.0,0.1119]
[1778571778572,79.23,80965.56,0.0,0.99924,0.0,0.11197]
[1778571783607,79.23,80965.2,0.0,0.99924,0.0,0.11201]
[1778571788644,79.23,80965.58,0.0,0.99924,0.0,0.11197]
[1778571793679,79.23,80964.54,0.0,0.99924,0.0,0.11208]
[1778571796700,79.23,80955.09,0.0,0.99923,0.0,0.11307]
[1778571798714,79.23,80952.84,0.0,0.99923,0.0,0.1133]
[1778571799721,79.23,80949.07,0.0,0.99922,0.0,0.1137]
[1778571803749,79.23,80946.79,0.0,0.99922,0.0,0.11394]
[1778571809791,79.23,80946.58,0.0,0.99922,0.0,0.11396]
[1778571811805,79.23,80945.39,0.0,0.99922,0.0,0.11366]
[1778571816840,79.23,80945.02,0.0,0.99922,0.0,0.1137]
[1778571821875,79.23,80945.28,0.0,0.99922,0.0,0.11367]
[1778571822882,79.23,80940.65,0.0,0.99922,0.0,0.11416]
[1778571826910,79.23,80938.45,0.0,0.99922,0.0,0.11439]
[1778571831945,79.23,80939.33,0.0,0.99922,0.0,0.1143]
[1778571836171,79.23,80939.53,0.0,0.99922,0.0,0.11428]
[1778571840113,79.23,80938.7,0.0,0.99922,0.0,0.11436]
[1778571841105,79.23,80937.64,0.0,0.99922,0.0,0.11448]
[1778571841307,79.23,80937.64,0.0,0.99922,0.0,0.11448]
[1778571841205,79.23,80937.72,0.0,0.99922,0.0,0.11447]
[1778571844030,79.23,80940.41,0.0,0.99922,0.0,0.11418]
[1778571845339,79.23,80940.41,0.0,0.99922,0.0,0.11418]
[1778571845037,79.23,80942.69,0.0,0.99922,0.0,0.11394]
[1778571845559,79.23,80942.69,0.0,0.99922,0.0,0.11394]
[1778571853093,79.23,80939.49,0.0,0.99922,0.0,0.11428]
[1778571853553,79.23,80939.49,0.0,0.99922,0.0,0.11428]
[1778571853559,79.23,80939.49,0.0,0.99922,0.0,0.11428]
[1778571853896,79.23,80939.49,0.0,0.99922,0.0,0.11428]
[1778571854059,79.23,80939.49,0.0,0.99922,0.0,0.11428]
[1778571854100,79.23,80936.02,0.0,0.99922,0.0,0.11465]
[1778571858351,79.23,80934.44,0.0,0.99921,0.0,0.11482]
[1778571858427,79.23,80934.88,0.0,0.99922,0.0,0.11477]
[1778571858573,79.23,80934.88,0.0,0.99922,0.0,0.11477]
[1778571859135,79.23,80933.92,0.0,0.99921,0.0,0.11487]
[1778571864170,79.23,80932.55,0.0,0.99921,0.0,0.11502]
[1778571866026,79.23,80931.19,0.0,0.99921,0.0,0.11516]
[1778571866060,79.23,80931.19,0.0,0.99921,0.0,0.11516]
[1778571866357,79.23,80931.19,0.0,0.99921,0.0,0.11516]
[1778571866185,79.23,80929.92,0.0,0.99921,0.0,0.1153]
[1778571866557,79.23,80929.92,0.0,0.99921,0.0,0.1153]
[1778571868971,79.23,80929.15,0.0,0.99921,0.0,0.11538]
[1778571869061,79.23,80929.15,0.0,0.99921,0.0,0.11538]
[1778571869186,79.23,80929.15,0.0,0.99921,0.0,0.11538]
[1778571869309,79.23,80929.15,0.0,0.99921,0.0,0.11538]
[1778571869205,79.23,80928.37,0.0,0.99921,0.0,0.11546]
[1778571871219,79.23,80928.52,0.0,0.99921,0.0,0.11502]
[1778571874592,79.23,80927.45,0.0,0.99921,0.0,0.11513]
[1778571874809,79.23,80927.45,0.0,0.99921,0.0,0.11513]
[1778571880340,79.23,80925.86,0.0,0.99921,0.0,0.1153]
[1778571880561,79.23,80924.68,0.0,0.99921,0.0,0.11542]
[1778571880611,79.23,80924.68,0.0,0.99921,0.0,0.11542]
[1778571880810,79.23,80924.68,0.0,0.99921,0.0,0.11542]
[1778571881292,79.23,80925.76,0.0,0.99921,0.0,0.11531]
[1778571885172,79.23,80924.86,0.0,0.99921,0.0,0.11541]
[1778571885312,79.23,80924.86,0.0,0.99921,0.0,0.11541]
[1778571885320,79.23,80924.47,0.0,0.99921,0.0,0.11545]
[1778571887872,79.23,80926.13,0.0,0.99921,0.0,0.11527]
[1778571888060,79.23,80926.13,0.0,0.99921,0.0,0.11527]
[1778571893376,79.23,80925.74,0.0,0.99921,0.0,0.11531]
[1778571898411,79.23,80925.64,0.0,0.99921,0.0,0.11532]
[1778571903016,79.23,80924.81,0.0,0.99921,0.0,0.11541]
[1778571903060,79.23,80924.81,0.0,0.99921,0.0,0.11541]
[1778571903203,79.23,80924.81,0.0,0.99921,0.0,0.11541]
[1778571903311,79.23,80924.81,0.0,0.99921,0.0,0.11541]
[1778571903410,79.23,80924.79,0.0,0.99921,0.0,0.11541]
[1778571908766,79.23,80925.23,0.0,0.99921,0.0,0.11537]
[1778571908812,79.23,80925.23,0.0,0.99921,0.0,0.11537]
[1778571908857,79.23,80925.23,0.0,0.99921,0.0,0.11537]
[1778571909062,79.23,80925.23,0.0,0.99921,0.0,0.11537]
[1778571909164,79.23,80924.75,0.0,0.99921,0.0,0.11542]
[1778571914528,79.23,80924.88,0.0,0.99921,0.0,0.1154]
[1778571916050,79.23,80924.88,0.0,0.99921,0.0,0.1154]
[1778571916067,79.23,80924.88,0.0,0.99921,0.0,0.1154]
[1778571916108,79.23,80924.88,0.0,0.99921,0.0,0.1154]
[1778571916310,79.23,80924.88,0.0,0.99921,0.0,0.1154]
[1778571916411,79.23,80925.11,0.0,0.99921,0.0,0.11538]
[1778571919563,79.23,80930.9,0.0,0.99922,0.0,0.11476]
[1778571921777,79.23,80930.57,0.0,0.99921,0.0,0.1148]
[1778571921815,79.23,80930.57,0.0,0.99921,0.0,0.1148]
[1778571921877,79.23,80938.67,0.0,0.99922,0.0,0.11394]
[1778571922703,79.23,80938.67,0.0,0.99922,0.0,0.11394]
[1778571922809,79.23,80938.67,0.0,0.99922,0.0,0.11394]
[1778571922909,79.23,80943.26,0.0,0.99922,0.0,0.11346]
[1778571926612,79.23,80945.28,0.0,0.99923,0.0,0.11325]
[1778571930644,79.23,80947.24,0.0,0.99923,0.0,0.11304]
[1778571932093,79.23,80947.24,0.0,0.99923,0.0,0.11304]
[1778571932314,79.23,80947.24,0.0,0.99923,0.0,0.11304]
[1778571932350,79.23,80947.24,0.0,0.99923,0.0,0.11304]
[1778571932397,79.23,80947.58,0.0,0.99923,0.0,0.11258]
[1778571932559,79.23,80947.58,0.0,0.99923,0.0,0.11258]
[1778571934668,79.23,80949.44,0.0,0.99923,0.0,0.11239]
[1778571937274,79.23,80950.98,0.0,0.99923,0.0,0.11223]
[1778571937310,79.23,80950.98,0.0,0.99923,0.0,0.11223]
[1778571938440,79.23,80951.15,0.0,0.99923,0.0,0.11221]
[1778571938559,79.23,80951.44,0.0,0.99923,0.0,0.11218]
[1778571938697,79.23,80952.09,0.0,0.99923,0.0,0.11211]
[1778571943732,79.23,80952.01,0.0,0.99923,0.0,0.11212]
[1778571944758,79.23,80952.01,0.0,0.99923,0.0,0.11212]
[1778571944819,79.23,80952.01,0.0,0.99923,0.0,0.11212]
[1778571945756,79.23,80944.55,0.0,0.99923,0.0,0.1129]
[1778571946755,79.23,80929.1,0.0,0.99922,0.0,0.11453]
[1778571947762,79.23,80922.66,0.0,0.99921,0.0,0.11521]
[1778571948773,79.23,80915.94,0.0,0.99921,0.0,0.11593]
[1778571950784,79.23,80900.85,0.0,0.99919,0.0,0.11756]
[1778571951791,79.23,80900.67,0.0,0.99919,0.0,0.11757]
[1778571953338,79.23,80900.67,0.0,0.99919,0.0,0.11757]
[1778571953484,79.23,80900.41,0.0,0.99919,0.0,0.1176]
[1778571953561,79.23,80900.41,0.0,0.99919,0.0,0.1176]
[1778571953805,79.23,80900.49,0.0,0.99919,0.0,0.11759]
[1778571955742,79.23,80900.51,0.0,0.99919,0.0,0.11759]
[1778571955810,79.23,80900.51,0.0,0.99919,0.0,0.11759]
[1778571958840,79.23,80903.95,0.0,0.9992,0.0,0.11722]
[1778571959847,79.23,80907.22,0.0,0.9992,0.0,0.11687]
[1778571961861,79.23,80904.77,0.0,0.9992,0.0,0.11713]
[1778571962868,79.23,80890.39,0.0,0.99919,0.0,0.1187]
[1778571963989,79.23,80890.39,0.0,0.99919,0.0,0.1187]
[1778571964060,79.23,80890.39,0.0,0.99919,0.0,0.1187]
[1778571964466,79.23,80890.39,0.0,0.99919,0.0,0.1187]
[1778571964190,79.23,80888.01,0.0,0.99918,0.0,0.11896]
[1778571964558,79.23,80888.01,0.0,0.99918,0.0,0.11896]
[1778571967904,79.23,80875.5,0.0,0.99917,0.0,0.12034]
[1778571968716,79.23,80875.5,0.0,0.99917,0.0,0.12034]
[1778571968911,79.23,80870.35,0.0,0.99917,0.0,0.12091]
[1778571969918,79.23,80868.04,0.0,0.99917,0.0,0.12116]
[1778571971932,79.23,80874.38,0.0,0.99917,0.0,0.12046]
[1778571972697,79.23,80874.38,0.0,0.99917,0.0,0.12046]
[1778571972939,79.23,80870.14,0.0,0.99917,0.0,0.12093]
[1778571973946,79.23,80865.75,0.0,0.99916,0.0,0.12142]
[1778571974953,79.23,80848.56,0.0,0.99915,0.0,0.12336]
[1778571975960,79.23,80848.43,0.0,0.99915,0.0,0.12337]
[1778571978981,79.23,80850.94,0.0,0.99915,0.0,0.12309]
[1778571980995,79.23,80848.08,0.0,0.99915,0.0,0.12341]
[1778571982002,79.23,80842.21,0.0,0.99914,0.0,0.12408]
[1778571982701,79.23,80842.21,0.0,0.99914,0.0,0.12408]
[1778571982770,79.23,80842.21,0.0,0.99914,0.0,0.12408]
[1778571982813,79.23,80842.21,0.0,0.99914,0.0,0.12408]
[1778571983009,79.23,80841.63,0.0,0.99914,0.0,0.12414]
[1778571987038,79.23,80845.12,0.0,0.99915,0.0,0.12375]
[1778571988045,79.23,80846.89,0.0,0.99915,0.0,0.12355]
[1778571989989,79.23,80847.39,0.0,0.99915,0.0,0.12349]
[1778571990067,79.23,80847.39,0.0,0.99915,0.0,0.12349]
[1778571990462,79.23,80847.39,0.0,0.99915,0.0,0.12349]
[1778571990138,79.23,80847.27,0.0,0.99915,0.0,0.1235]
[1778571990558,79.23,80847.27,0.0,0.99915,0.0,0.1235]
[1778571991066,79.23,80847.21,0.0,0.99915,0.0,0.12305]
[1778571993080,79.23,80849.36,0.0,0.99915,0.0,0.12281]
[1778571994801,79.23,80849.66,0.0,0.99915,0.0,0.12278]
[1778571994811,79.23,80849.66,0.0,0.99915,0.0,0.12278]
[1778571995024,79.23,80849.66,0.0,0.99915,0.0,0.12278]
[1778571995062,79.23,80849.66,0.0,0.99915,0.0,0.12278]
[1778571995095,79.23,80847.02,0.0,0.99915,0.0,0.12308]
[1778571999630,79.23,80847.4,0.0,0.99915,0.0,0.12303]
[1778571999789,79.23,80847.4,0.0,0.99915,0.0,0.12303]
[1778571999809,79.23,80847.4,0.0,0.99915,0.0,0.12303]
[1778572000130,79.23,80847.95,0.0,0.99915,0.0,0.12297]
[1778572004556,79.23,80848.05,0.0,0.99915,0.0,0.12296]
[1778572004669,79.23,80848.05,0.0,0.99915,0.0,0.12296]
[1778572004809,79.23,80848.05,0.0,0.99915,0.0,0.12296]
[1778572005165,79.23,80848.06,0.0,0.99915,0.0,0.12296]
[1778572006172,79.23,80844.5,0.0,0.99915,0.0,0.12336]
[1778572008299,79.23,80845.1,0.0,0.99915,0.0,0.12329]
[1778572008308,79.23,80845.1,0.0,0.99915,0.0,0.12329]
[1778572010607,79.23,80845.11,0.0,0.99915,0.0,0.12329]
[1778572010809,79.23,80845.11,0.0,0.99915,0.0,0.12329]
[1778572011208,79.23,80845.15,0.0,0.99915,0.0,0.12329]
[1778572014028,79.23,80845.62,0.0,0.99915,0.0,0.12323]
[1778572014059,79.23,80845.62,0.0,0.99915,0.0,0.12323]
[1778572016243,79.23,80850.68,0.0,0.99915,0.0,0.12266]
[1778572017860,79.23,80850.6,0.0,0.99915,0.0,0.12267]
[1778572018057,79.23,80850.6,0.0,0.99915,0.0,0.12267]
[1778572019785,79.23,80850.87,0.0,0.99915,0.0,0.12264]
[1778572019811,79.23,80850.87,0.0,0.99915,0.0,0.12264]
[1778572020271,79.23,80852.55,0.0,0.99916,0.0,0.12245]
[1778572020990,79.23,80852.55,0.0,0.99916,0.0,0.12245]
[1778572021066,79.23,80852.55,0.0,0.99916,0.0,0.12245]
[1778572022285,79.23,80841.87,0.0,0.99915,0.0,0.12366]
[1778572022883,79.23,80841.87,0.0,0.99915,0.0,0.12366]
[1778572023068,79.23,80841.87,0.0,0.99915,0.0,0.12366]
[1778572023292,79.23,80836.46,0.0,0.99914,0.0,0.12428]
[1778572024299,79.23,80834.64,0.0,0.99914,0.0,0.12448]
[1778572025357,79.23,80834.64,0.0,0.99914,0.0,0.12448]
[1778572025560,79.23,80834.64,0.0,0.99914,0.0,0.12448]
[1778572032357,79.23,80837.39,0.0,0.99914,0.0,0.12417]
[1778572033363,79.23,80834.72,0.0,0.99914,0.0,0.12448]
[1778572033688,79.23,80834.72,0.0,0.99914,0.0,0.12448]
[1778572033812,79.23,80834.72,0.0,0.99914,0.0,0.12448]
[1778572033974,79.23,80834.72,0.0,0.99914,0.0,0.12448]
[1778572034062,79.23,80834.72,0.0,0.99914,0.0,0.12448]
[1778572034370,79.23,80835.03,0.0,0.99914,0.0,0.12444]
[1778572035377,79.23,80836.66,0.0,0.99914,0.0,0.12425]
[1778572036419,79.23,80836.66,0.0,0.99914,0.0,0.12425]
[1778572036563,79.23,80836.66,0.0,0.99914,0.0,0.12425]
[1778572036519,79.23,80841.78,0.0,0.99915,0.0,0.12367]
[1778572037391,79.23,80842.28,0.0,0.99915,0.0,0.12361]
[1778572037586,79.23,80842.28,0.0,0.99915,0.0,0.12361]
[1778572037809,79.23,80842.28,0.0,0.99915,0.0,0.12361]
[1778572038398,79.23,80840.92,0.0,0.99915,0.0,0.12377]
[1778572043549,79.23,80839.73,0.0,0.99915,0.0,0.1239]
[1778572043558,79.23,80839.73,0.0,0.99915,0.0,0.1239]
[1778572043433,79.23,80837.23,0.0,0.99914,0.0,0.12419]
[1778572043731,79.23,80837.23,0.0,0.99914,0.0,0.12419]
[1778572043810,79.23,80837.23,0.0,0.99914,0.0,0.12419]
[1778572044440,79.23,80836.0,0.0,0.99914,0.0,0.12433]
[1778572047484,79.23,80835.97,0.0,0.99914,0.0,0.12433]
[1778572047559,79.23,80835.97,0.0,0.99914,0.0,0.12433]
[1778572047585,79.23,80836.69,0.0,0.99914,0.0,0.12425]
[1778572048292,79.23,80836.69,0.0,0.99914,0.0,0.12425]
[1778572048309,79.23,80836.69,0.0,0.99914,0.0,0.12425]
[1778572048469,79.23,80839.04,0.0,0.99914,0.0,0.12398]
[1778572049476,79.23,80842.59,0.0,0.99915,0.0,0.12358]
[1778572053504,79.23,80842.28,0.0,0.99915,0.0,0.12316]
[1778572053632,79.23,80842.28,0.0,0.99915,0.0,0.12316]
[1778572053766,79.23,80842.28,0.0,0.99915,0.0,0.12316]
[1778572053810,79.23,80842.28,0.0,0.99915,0.0,0.12316]
[1778572054512,79.23,80839.58,0.0,0.99915,0.0,0.12346]
[1778572055518,79.23,80838.19,0.0,0.99915,0.0,0.12362]
[1778572058106,79.23,80838.37,0.0,0.99915,0.0,0.1236]
[1778572058163,79.23,80838.37,0.0,0.99915,0.0,0.1236]
[1778572058311,79.23,80838.37,0.0,0.99915,0.0,0.1236]
[1778572058539,79.23,80838.06,0.0,0.99915,0.0,0.12364]
[1778572059546,79.23,80848.63,0.0,0.99916,0.0,0.12244]
[1778572060553,79.23,80848.94,0.0,0.99916,0.0,0.12241]
[1778572061560,79.23,80849.84,0.0,0.99916,0.0,0.1223]
[1778572062051,79.23,80849.84,0.0,0.99916,0.0,0.1223]
[1778572062061,79.23,80849.84,0.0,0.99916,0.0,0.1223]
[1778572062567,79.23,80842.6,0.0,0.99915,0.0,0.12312]
[1778572063574,79.23,80839.43,0.0,0.99915,0.0,0.12348]
[1778572064581,79.23,80846.43,0.0,0.99915,0.0,0.12269]
[1778572065422,79.23,80846.43,0.0,0.99915,0.0,0.12269]
[1778572065560,79.23,80846.43,0.0,0.99915,0.0,0.12269]
[1778572065588,79.23,80845.13,0.0,0.99915,0.0,0.12284]
[1778572067602,79.23,80842.02,0.0,0.99915,0.0,0.12319]
[1778572068609,79.23,80840.75,0.0,0.99915,0.0,0.12333]
[1778572068809,79.23,80840.75,0.0,0.99915,0.0,0.12333]
[1778572069616,79.23,80840.05,0.0,0.99915,0.0,0.12341]
[1778572070807,79.23,80840.05,0.0,0.99915,0.0,0.12341]
[1778572071354,79.23,80840.05,0.0,0.99915,0.0,0.12341]
[1778572071556,79.23,80840.05,0.0,0.99915,0.0,0.12341]
[1778572071374,79.23,80840.25,0.0,0.99915,0.0,0.12339]
[1778572075141,79.23,80839.85,0.0,0.99915,0.0,0.12343]
[1778572075310,79.23,80839.85,0.0,0.99915,0.0,0.12343]
[1778572075409,79.23,80844.8,0.0,0.99915,0.0,0.12287]
[1778572076904,79.23,80845.64,0.0,0.99915,0.0,0.12278]
[1778572076911,79.23,80845.64,0.0,0.99915,0.0,0.12278]
[1778572077012,79.23,80843.47,0.0,0.99915,0.0,0.12302]
[1778572078263,79.23,80839.77,0.0,0.99915,0.0,0.12344]
[1778572079210,79.23,80839.77,0.0,0.99915,0.0,0.12344]
[1778572079308,79.23,80839.77,0.0,0.99915,0.0,0.12344]
[1778572081221,79.23,80839.72,0.0,0.99915,0.0,0.12345]
[1778572081700,79.23,80831.89,0.0,0.99914,0.0,0.12434]
[1778572082707,79.23,80829.29,0.0,0.99914,0.0,0.12464]
[1778572084432,79.23,80829.29,0.0,0.99914,0.0,0.12464]
[1778572084559,79.23,80829.29,0.0,0.99914,0.0,0.12464]
[1778572084584,79.23,80830.36,0.0,0.99914,0.0,0.12452]
[1778572087743,79.23,80835.55,0.0,0.99914,0.0,0.12392]
[1778572088750,79.23,80844.72,0.0,0.99915,0.0,0.12288]
[1778572089757,79.23,80846.56,0.0,0.99915,0.0,0.12267]
[1778572095473,79.23,80846.63,0.0,0.99915,0.0,0.12267]
[1778572095513,79.23,80856.25,0.0,0.99916,0.0,0.12158]
[1778572096307,79.23,80856.25,0.0,0.99916,0.0,0.12158]
[1778572096408,79.23,80861.12,0.0,0.99917,0.0,0.12104]
[1778572096806,79.23,80858.14,0.0,0.99916,0.0,0.12137]
[1778572097813,79.23,80853.94,0.0,0.99916,0.0,0.12184]
[1778572098820,79.23,80846.47,0.0,0.99915,0.0,0.12268]
[1778572100724,79.23,80846.56,0.0,0.99915,0.0,0.12267]
[1778572100810,79.23,80846.56,0.0,0.99915,0.0,0.12267]
[1778572101525,79.23,80845.27,0.0,0.99915,0.0,0.12282]
[1778572104862,79.23,80841.83,0.0,0.99915,0.0,0.12321]
[1778572106172,79.23,80841.83,0.0,0.99915,0.0,0.12321]
[1778572106473,79.23,80841.83,0.0,0.99915,0.0,0.12321]
[1778572106571,79.23,80839.53,0.0,0.99915,0.0,0.12347]
[1778572106876,79.23,80832.96,0.0,0.99914,0.0,0.12422]
[1778572111911,79.23,80831.56,0.0,0.99914,0.0,0.12392]
[1778572116946,79.23,80831.61,0.0,0.99914,0.0,0.12391]
[1778572119487,79.23,80831.54,0.0,0.99914,0.0,0.12392]
[1778572119557,79.23,80831.54,0.0,0.99914,0.0,0.12392]
[1778572119588,79.23,80831.54,0.0,0.99914,0.0,0.12392]
[1778572119780,79.23,80831.54,0.0,0.99914,0.0,0.12392]
[1778572119808,79.23,80831.54,0.0,0.99914,0.0,0.12392]
[1778572121981,79.23,80826.68,0.0,0.99914,0.0,0.12448]
[1778572125008,79.23,80822.43,0.0,0.99914,0.0,0.12496]
[1778572127077,79.23,80822.87,0.0,0.99914,0.0,0.12491]
[1778572127307,79.23,80822.87,0.0,0.99914,0.0,0.12491]
[1778572127346,79.23,80822.59,0.0,0.99914,0.0,0.12495]
[1778572128817,79.23,80820.82,0.0,0.99913,0.0,0.12515]
[1778572129034,79.23,80801.88,0.0,0.99912,0.0,0.12735]
[1778572130045,79.23,80796.48,0.0,0.99911,0.0,0.12798]
[1778572131047,79.23,80806.98,0.0,0.99912,0.0,0.12675]
[1778572132440,79.23,80806.98,0.0,0.99912,0.0,0.12675]
[1778572132535,79.23,80814.01,0.0,0.99913,0.0,0.12594]
[1778572133061,79.23,80823.77,0.0,0.99914,0.0,0.12481]
[1778572134068,79.23,80827.88,0.0,0.99914,0.0,0.12434]
[1778572135075,79.23,80828.93,0.0,0.99914,0.0,0.12422]
[1778572136082,79.23,80833.81,0.0,0.99915,0.0,0.12366]
[1778572137089,79.23,80841.21,0.0,0.99915,0.0,0.12283]
[1778572139105,79.23,80836.55,0.0,0.99915,0.0,0.12335]
[1778572140112,79.23,80833.53,0.0,0.99915,0.0,0.1237]
[1778572142514,79.23,80832.84,0.0,0.99915,0.0,0.12377]
[1778572142558,79.23,80832.84,0.0,0.99915,0.0,0.12377]
[1778572142658,79.23,80832.48,0.0,0.99915,0.0,0.12382]
[1778572143094,79.23,80832.48,0.0,0.99915,0.0,0.12382]
[1778572143314,79.23,80832.48,0.0,0.99915,0.0,0.12382]
[1778572145147,79.23,80823.73,0.0,0.99914,0.0,0.12482]
[1778572146154,79.23,80816.11,0.0,0.99913,0.0,0.12569]
[1778572147161,79.23,80818.53,0.0,0.99913,0.0,0.12541]
[1778572148168,79.23,80822.63,0.0,0.99914,0.0,0.12494]
[1778572149646,79.23,80822.63,0.0,0.99914,0.0,0.12494]
[1778572149809,79.23,80823.19,0.0,0.99914,0.0,0.12488]
[1778572150011,79.23,80823.19,0.0,0.99914,0.0,0.12488]
[1778572150060,79.23,80823.19,0.0,0.99914,0.0,0.12488]
[1778572150182,79.23,80822.96,0.0,0.99914,0.0,0.1249]
[1778572151189,79.23,80827.95,0.0,0.99914,0.0,0.12433]
[1778572156224,79.23,80831.36,0.0,0.99914,0.0,0.12394]
[1778572157231,79.23,80839.07,0.0,0.99915,0.0,0.12307]
[1778572158238,79.23,80841.58,0.0,0.99915,0.0,0.12278]
[1778572159246,79.23,80835.63,0.0,0.99915,0.0,0.12346]
[1778572161026,79.23,80834.96,0.0,0.99915,0.0,0.12353]
[1778572161064,79.23,80834.96,0.0,0.99915,0.0,0.12353]
[1778572161263,79.23,80834.43,0.0,0.99915,0.0,0.12359]
[1778572163611,79.23,80834.64,0.0,0.99915,0.0,0.12357]
[1778572163810,79.23,80834.96,0.0,0.99915,0.0,0.12353]
[1778572164284,79.23,80839.21,0.0,0.99915,0.0,0.12305]
[1778572166933,79.23,80838.96,0.0,0.99915,0.0,0.12308]
[1778572167068,79.23,80838.96,0.0,0.99915,0.0,0.12308]
[1778572167305,79.23,80840.19,0.0,0.99915,0.0,0.12294]
[1778572168312,79.23,80837.2,0.0,0.99915,0.0,0.12328]
[1778572169309,79.23,80837.2,0.0,0.99915,0.0,0.12328]
[1778572169559,79.23,80837.2,0.0,0.99915,0.0,0.12328]
[1778572170326,79.23,80839.95,0.0,0.99915,0.0,0.12297]
[1778572172340,79.23,80848.41,0.0,0.99916,0.0,0.12156]
[1778572173637,79.23,80848.41,0.0,0.99916,0.0,0.12156]
[1778572173661,79.23,80849.61,0.0,0.99916,0.0,0.12143]
[1778572173813,79.23,80849.61,0.0,0.99916,0.0,0.12143]
[1778572174044,79.23,80849.61,0.0,0.99916,0.0,0.12143]
[1778572174059,79.23,80849.61,0.0,0.99916,0.0,0.12143]
[1778572176372,79.23,80852.61,0.0,0.99917,0.0,0.12109]
[1778572177375,79.23,80854.84,0.0,0.99917,0.0,0.12084]
[1778572178382,79.23,80860.94,0.0,0.99917,0.0,0.12017]
[1778572180340,79.23,80862.44,0.0,0.99917,0.0,0.12]
[1778572180561,79.23,80862.44,0.0,0.99917,0.0,0.12]
[1778572180696,79.23,80862.44,0.0,0.99917,0.0,0.12]
[1778572180795,79.23,80861.68,0.0,0.99917,0.0,0.12008]
[1778572180809,79.23,80861.68,0.0,0.99917,0.0,0.12008]
[1778572183417,79.23,80856.55,0.0,0.99917,0.0,0.12065]
[1778572184424,79.23,80852.48,0.0,0.99917,0.0,0.12111]
[1778572186439,79.23,80842.19,0.0,0.99916,0.0,0.12226]
[1778572187446,79.23,80842.35,0.0,0.99916,0.0,0.12224]
[1778572188937,79.23,80843.83,0.0,0.99916,0.0,0.12208]
[1778572189059,79.23,80843.83,0.0,0.99916,0.0,0.12208]
[1778572189385,79.23,80843.83,0.0,0.99916,0.0,0.12208]
[1778572189558,79.23,80843.83,0.0,0.99916,0.0,0.12208]
[1778572189620,79.23,80845.25,0.0,0.99916,0.0,0.12192]
[1778572190467,79.23,80848.8,0.0,0.99916,0.0,0.12152]
[1778572193660,79.23,80850.11,0.0,0.99916,0.0,0.12137]
[1778572193811,79.23,80850.11,0.0,0.99916,0.0,0.12137]
[1778572193761,79.23,80852.2,0.0,0.99917,0.0,0.12114]
[1778572195000,79.23,80852.97,0.0,0.99917,0.0,0.12105]
[1778572195058,79.23,80852.97,0.0,0.99917,0.0,0.12105]
[1778572195502,79.23,80852.89,0.0,0.99917,0.0,0.12106]
[1778572198523,79.23,80857.06,0.0,0.99917,0.0,0.1206]
[1778572200516,79.23,80858.59,0.0,0.99917,0.0,0.12043]
[1778572200565,79.23,80858.59,0.0,0.99917,0.0,0.12043]
[1778572206579,79.23,80859.04,0.0,0.99917,0.0,0.12038]
[1778572208779,79.23,80859.11,0.0,0.99917,0.0,0.12037]
[1778572208812,79.23,80859.11,0.0,0.99917,0.0,0.12037]
[1778572208971,79.23,80859.11,0.0,0.99917,0.0,0.12037]
[1778572209061,79.23,80859.11,0.0,0.99917,0.0,0.12037]
[1778572209600,79.23,80859.04,0.0,0.99917,0.0,0.12038]
[1778572210610,79.23,80861.98,0.0,0.99917,0.0,0.12005]
[1778572211616,79.23,80868.16,0.0,0.99918,0.0,0.11937]
[1778572213437,79.23,80867.93,0.0,0.99918,0.0,0.11939]
[1778572213561,79.23,80867.93,0.0,0.99918,0.0,0.11939]
[1778572214960,79.23,80870.04,0.0,0.99918,0.0,0.11916]
[1778572215062,79.23,80870.04,0.0,0.99918,0.0,0.11916]
[1778572215644,79.23,80873.33,0.0,0.99918,0.0,0.1188]
[1778572217658,79.23,80880.54,0.0,0.99919,0.0,0.11801]
[1778572218665,79.23,80883.81,0.0,0.99919,0.0,0.11765]
[1778572220679,79.23,80887.92,0.0,0.99919,0.0,0.11721]
[1778572223700,79.23,80881.98,0.0,0.99919,0.0,0.11785]
[1778572224707,79.23,80878.79,0.0,0.99919,0.0,0.1182]
[1778572226721,79.23,80880.84,0.0,0.99919,0.0,0.11798]
[1778572227036,79.23,80880.84,0.0,0.99919,0.0,0.11798]
[1778572227070,79.23,80880.84,0.0,0.99919,0.0,0.11798]
[1778572227728,79.23,80884.11,0.0,0.99919,0.0,0.11762]
[1778572231756,79.23,80883.37,0.0,0.99919,0.0,0.11726]
[1778572233451,79.23,80884.16,0.0,0.99919,0.0,0.11718]
[1778572233558,79.23,80884.16,0.0,0.99919,0.0,0.11718]
[1778572233706,79.23,80884.16,0.0,0.99919,0.0,0.11718]
[1778572233810,79.23,80884.16,0.0,0.99919,0.0,0.11718]
[1778572233780,79.23,80884.16,0.0,0.99919,0.0,0.11718]
[1778572238805,79.23,80888.75,0.0,0.9992,0.0,0.11668]
[1778572239812,79.23,80894.23,0.0,0.9992,0.0,0.11609]
[1778572240613,79.23,80894.23,0.0,0.9992,0.0,0.11609]
[1778572240809,79.23,80894.23,0.0,0.9992,0.0,0.11609]
[1778572240819,79.23,80896.55,0.0,0.9992,0.0,0.11584]
[1778572242054,79.23,80897.7,0.0,0.99921,0.0,0.11572]
[1778572242310,79.23,80897.7,0.0,0.99921,0.0,0.11572]
[1778572242833,79.23,80900.22,0.0,0.99921,0.0,0.11545]
[1778572246861,79.23,80902.46,0.0,0.99921,0.0,0.11521]
[1778572251896,79.23,80901.96,0.0,0.99921,0.0,0.11526]
[1778572253975,79.23,80902.45,0.0,0.99921,0.0,0.11521]
[1778572254058,79.23,80902.45,0.0,0.99921,0.0,0.11521]
[1778572254777,79.23,80902.45,0.0,0.99921,0.0,0.11521]
[1778572254808,79.23,80902.45,0.0,0.99921,0.0,0.11521]
[1778572254875,79.23,80901.57,0.0,0.99921,0.0,0.11531]
[1778572254917,79.23,80905.47,0.0,0.99921,0.0,0.11489]
[1778572255924,79.23,80909.35,0.0,0.99922,0.0,0.11448]
[1778572258945,79.23,80911.94,0.0,0.99922,0.0,0.1142]
[1778572259952,79.23,80914.5,0.0,0.99922,0.0,0.11393]
[1778572260959,79.23,80921.38,0.0,0.99922,0.0,0.11321]
[1778572264400,79.23,80921.48,0.0,0.99922,0.0,0.1132]
[1778572264564,79.23,80921.48,0.0,0.99922,0.0,0.1132]
[1778572264843,79.23,80921.48,0.0,0.99922,0.0,0.1132]
[1778572264586,79.23,80921.68,0.0,0.99923,0.0,0.11318]
[1778572265062,79.23,80921.68,0.0,0.99923,0.0,0.11318]
[1778572265995,79.23,80925.41,0.0,0.99923,0.0,0.11278]
[1778572268012,79.23,80923.57,0.0,0.99923,0.0,0.11298]
[1778572272308,79.23,80923.15,0.0,0.99923,0.0,0.11302]
[1778572272557,79.23,80923.15,0.0,0.99923,0.0,0.11302]
[1778572273046,79.23,80921.32,0.0,0.99922,0.0,0.11321]
[1778572274715,79.23,80921.32,0.0,0.99922,0.0,0.11321]
[1778572274808,79.23,80921.32,0.0,0.99922,0.0,0.11321]
[1778572274901,79.23,80918.89,0.0,0.99922,0.0,0.11347]
[1778572275660,79.23,80918.89,0.0,0.99922,0.0,0.11347]
[1778572275813,79.23,80918.89,0.0,0.99922,0.0,0.11347]
[1778572275909,79.23,80916.88,0.0,0.99922,0.0,0.11368]
[1778572277074,79.23,80918.62,0.0,0.99922,0.0,0.1135]
[1778572281102,79.23,80926.9,0.0,0.99923,0.0,0.11263]
[1778572282094,79.23,80926.9,0.0,0.99923,0.0,0.11263]
[1778572282309,79.23,80926.9,0.0,0.99923,0.0,0.11263]
[1778572282511,79.23,80926.9,0.0,0.99923,0.0,0.11263]
[1778572282560,79.23,80926.9,0.0,0.99923,0.0,0.11263]
[1778572282612,79.23,80930.66,0.0,0.99923,0.0,0.11224]
[1778572286137,79.23,80924.81,0.0,0.99923,0.0,0.11285]
[1778572287144,79.23,80921.69,0.0,0.99923,0.0,0.11317]
[1778572288131,79.23,80921.69,0.0,0.99923,0.0,0.11317]
[1778572288309,79.23,80921.69,0.0,0.99923,0.0,0.11317]
[1778572288630,79.23,80921.69,0.0,0.99923,0.0,0.11317]
[1778572288810,79.23,80921.69,0.0,0.99923,0.0,0.11317]
[1778572288910,79.23,80921.75,0.0,0.99923,0.0,0.11317]
[1778572294193,79.23,80922.28,0.0,0.99923,0.0,0.11269]
[1778572295552,79.23,80922.28,0.0,0.99923,0.0,0.11269]
[1778572295564,79.23,80922.28,0.0,0.99923,0.0,0.11269]
[1778572295673,79.23,80922.28,0.0,0.99923,0.0,0.11269]
[1778572295809,79.23,80922.28,0.0,0.99923,0.0,0.11269]
[1778572295909,79.23,80922.66,0.0,0.99923,0.0,0.11265]
[1778572301496,79.23,80922.1,0.0,0.99923,0.0,0.11271]
[1778572301569,79.23,80922.1,0.0,0.99923,0.0,0.11271]
[1778572302321,79.23,80921.88,0.0,0.99923,0.0,0.11273]
[1778572302562,79.23,80921.88,0.0,0.99923,0.0,0.11273]
[1778572302570,79.23,80923.4,0.0,0.99923,0.0,0.11257]
[1778572306278,79.23,80926.6,0.0,0.99923,0.0,0.11224]
[1778572307384,79.23,80926.6,0.0,0.99923,0.0,0.11224]
[1778572307561,79.23,80926.6,0.0,0.99923,0.0,0.11224]
[1778572313328,79.23,80927.97,0.0,0.99923,0.0,0.11209]
[1778572316208,79.23,80928.04,0.0,0.99923,0.0,0.11209]
[1778572316310,79.23,80928.04,0.0,0.99923,0.0,0.11209]
[1778572316760,79.23,80928.04,0.0,0.99923,0.0,0.11209]
[1778572316808,79.23,80928.04,0.0,0.99923,0.0,0.11209]
[1778572316813,79.23,80928.05,0.0,0.99923,0.0,0.11209]
[1778572322394,79.23,80927.99,0.0,0.99923,0.0,0.11209]
[1778572325325,79.23,80928.78,0.0,0.99923,0.0,0.11201]
[1778572325559,79.23,80928.78,0.0,0.99923,0.0,0.11201]
[1778572325617,79.23,80928.78,0.0,0.99923,0.0,0.11201]
[1778572325811,79.23,80928.78,0.0,0.99923,0.0,0.11201]
[1778572325908,79.23,80930.77,0.0,0.99924,0.0,0.1118]
[1778572332464,79.23,80931.03,0.0,0.99924,0.0,0.11178]
[1778572333600,79.23,80931.03,0.0,0.99924,0.0,0.11178]
[1778572333820,79.23,80931.03,0.0,0.99924,0.0,0.11178]
[1778572333856,79.23,80931.03,0.0,0.99924,0.0,0.11178]
[1778572333920,79.23,80930.41,0.0,0.99923,0.0,0.11184]
[1778572334060,79.23,80930.41,0.0,0.99923,0.0,0.11184]
[1778572338911,79.23,80930.74,0.0,0.99923,0.0,0.11181]
[1778572338506,79.23,80922.82,0.0,0.99923,0.0,0.11263]
[1778572339061,79.23,80922.82,0.0,0.99923,0.0,0.11263]
[1778572339528,79.23,80922.82,0.0,0.99923,0.0,0.11263]
[1778572339559,79.23,80922.82,0.0,0.99923,0.0,0.11263]
[1778572339595,79.23,80921.56,0.0,0.99923,0.0,0.11276]
[1778572341564,79.23,80921.56,0.0,0.99923,0.0,0.11276]
[1778572343541,79.23,80915.77,0.0,0.99922,0.0,0.11337]
[1778572346767,79.23,80916.28,0.0,0.99922,0.0,0.11332]
[1778572346810,79.23,80916.28,0.0,0.99922,0.0,0.11332]
[1778572346898,79.23,80915.57,0.0,0.99922,0.0,0.11339]
[1778572347491,79.23,80915.57,0.0,0.99922,0.0,0.11339]
[1778572347560,79.23,80915.57,0.0,0.99922,0.0,0.11339]
[1778572350692,79.23,80915.56,0.0,0.99922,0.0,0.11339]
[1778572350808,79.23,80915.56,0.0,0.99922,0.0,0.11339]
[1778572351586,79.23,80916.48,0.0,0.99922,0.0,0.1133]
[1778572351812,79.23,80916.48,0.0,0.99922,0.0,0.1133]
[1778572351815,79.23,80916.55,0.0,0.99923,0.0,0.11286]
[1778572357639,79.23,80916.29,0.0,0.99923,0.0,0.11289]
[1778572358402,79.23,80916.29,0.0,0.99923,0.0,0.11289]
[1778572358560,79.23,80916.29,0.0,0.99923,0.0,0.11289]
[1778572363681,79.23,80916.58,0.0,0.99923,0.0,0.11286]
[1778572365143,79.23,80916.79,0.0,0.99923,0.0,0.11284]
[1778572365307,79.23,80916.79,0.0,0.99923,0.0,0.11284]
[1778572365538,79.23,80916.79,0.0,0.99923,0.0,0.11284]
[1778572365560,79.23,80916.79,0.0,0.99923,0.0,0.11284]
[1778572365695,79.23,80917.4,0.0,0.99923,0.0,0.11277]
[1778572366702,79.23,80923.11,0.0,0.99923,0.0,0.11218]
[1778572367709,79.23,80924.62,0.0,0.99923,0.0,0.11202]
[1778572369973,79.23,80924.63,0.0,0.99923,0.0,0.11202]
[1778572370147,79.23,80924.77,0.0,0.99923,0.0,0.11201]
[1778572370308,79.23,80924.77,0.0,0.99923,0.0,0.11201]
[1778572372744,79.23,80928.19,0.0,0.99924,0.0,0.11165]
[1778572373751,79.23,80930.57,0.0,0.99924,0.0,0.1114]
[1778572374876,79.23,80930.57,0.0,0.99924,0.0,0.1114]
[1778572374918,79.23,80932.07,0.0,0.99924,0.0,0.11125]
[1778572375059,79.23,80932.07,0.0,0.99924,0.0,0.11125]
[1778572378885,79.23,80931.75,0.0,0.99924,0.0,0.11128]
[1778572378986,79.23,80933.43,0.0,0.99924,0.0,0.11111]
[1778572379060,79.23,80933.43,0.0,0.99924,0.0,0.11111]
[1778572379793,79.23,80934.63,0.0,0.99924,0.0,0.11098]
[1778572384012,79.23,80933.93,0.0,0.99924,0.0,0.11106]
[1778572383821,79.23,80931.95,0.0,0.99924,0.0,0.11126]
[1778572384062,79.23,80931.95,0.0,0.99924,0.0,0.11126]
[1778572384828,79.23,80933.06,0.0,0.99924,0.0,0.11115]
[1778572389591,79.23,80932.48,0.0,0.99924,0.0,0.11121]
[1778572389810,79.23,80932.48,0.0,0.99924,0.0,0.11121]
[1778572389863,79.23,80933.94,0.0,0.99924,0.0,0.11105]
[1778572394898,79.23,80933.48,0.0,0.99924,0.0,0.1111]
[1778572397891,79.23,80933.06,0.0,0.99924,0.0,0.11115]
[1778572398060,79.23,80933.02,0.0,0.99924,0.0,0.11115]
[1778572400940,79.23,80935.42,0.0,0.99924,0.0,0.1109]
[1778572401947,79.23,80932.74,0.0,0.99924,0.0,0.11118]
[1778572402920,79.23,80932.74,0.0,0.99924,0.0,0.11118]
[1778572403063,79.23,80932.31,0.0,0.99924,0.0,0.11122]
[1778572405975,79.23,80931.03,0.0,0.99924,0.0,0.11136]
[1778572406982,79.23,80932.48,0.0,0.99924,0.0,0.11121]
[1778572407241,79.23,80932.48,0.0,0.99924,0.0,0.11121]
[1778572407308,79.23,80932.48,0.0,0.99924,0.0,0.11121]
[1778572407989,79.23,80931.48,0.0,0.99924,0.0,0.11131]
[1778572410007,79.23,80932.47,0.0,0.99924,0.0,0.11121]
[1778572412017,79.23,80931.34,0.0,0.99924,0.0,0.1109]
[1778572412195,79.23,80931.34,0.0,0.99924,0.0,0.1109]
[1778572412308,79.23,80931.34,0.0,0.99924,0.0,0.1109]
[1778572413024,79.23,80932.75,0.0,0.99924,0.0,0.11076]
[1778572414031,79.23,80931.57,0.0,0.99924,0.0,0.11088]
[1778572417518,79.23,80931.84,0.0,0.99924,0.0,0.11085]
[1778572418059,79.23,80926.84,0.0,0.99924,0.0,0.11137]
[1778572420561,79.23,80926.59,0.0,0.99924,0.0,0.1114]
[1778572426118,79.23,80927.98,0.0,0.99924,0.0,0.11125]
[1778572431153,79.23,80930.48,0.0,0.99924,0.0,0.11099]
[1778572432160,79.23,80933.4,0.0,0.99924,0.0,0.11069]
[1778572434174,79.23,80924.68,0.0,0.99924,0.0,0.11159]
[1778572435181,79.23,80920.8,0.0,0.99923,0.0,0.112]
[1778572438205,79.23,80916.79,0.0,0.99923,0.0,0.11241]
[1778572439713,79.23,80916.79,0.0,0.99923,0.0,0.11241]
[1778572439813,79.23,80913.82,0.0,0.99923,0.0,0.11273]
[1778572440216,79.23,80912.29,0.0,0.99923,0.0,0.11289]
[1778572442589,79.23,80911.57,0.0,0.99923,0.0,0.11296]
[1778572442690,79.23,80909.66,0.0,0.99922,0.0,0.11316]
[1778572443237,79.23,80903.16,0.0,0.99922,0.0,0.11385]
[1778572446258,79.23,80902.26,0.0,0.99922,0.0,0.11394]
[1778572450286,79.23,80903.63,0.0,0.99922,0.0,0.1138]
[1778572451293,79.23,80908.22,0.0,0.99922,0.0,0.11331]
[1778572457335,79.23,80908.5,0.0,0.99922,0.0,0.11328]
[1778572460356,79.23,80910.25,0.0,0.99922,0.0,0.1131]
[1778572461363,79.23,80911.28,0.0,0.99923,0.0,0.11299]
[1778572466398,79.23,80911.47,0.0,0.99923,0.0,0.11297]
[1778572471433,79.23,80911.97,0.0,0.99923,0.0,0.11249]
[1778572472442,79.23,80910.93,0.0,0.99923,0.0,0.1126]
[1778572473855,79.23,80910.93,0.0,0.99923,0.0,0.1126]
[1778572474058,79.23,80910.93,0.0,0.99923,0.0,0.1126]
[1778572474116,79.23,80910.88,0.0,0.99923,0.0,0.11261]
[1778572479490,79.23,80912.8,0.0,0.99923,0.0,0.11241]
[1778572480497,79.23,80916.11,0.0,0.99923,0.0,0.11206]
[1778572483518,79.23,80922.82,0.0,0.99924,0.0,0.11137]
[1778572484525,79.23,80940.51,0.0,0.99925,0.0,0.10955]
[1778572485532,79.23,80941.76,0.0,0.99925,0.0,0.10942]
[1778572490567,79.23,80942.48,0.0,0.99925,0.0,0.10934]
[1778572493588,79.23,80935.09,0.0,0.99925,0.0,0.1101]
[1778572494939,79.23,80932.0,0.0,0.99924,0.0,0.11042]
[1778572497419,79.23,80932.15,0.0,0.99924,0.0,0.1104]
[1778572501644,79.23,80934.89,0.0,0.99925,0.0,0.11012]
[1778572502651,79.23,80937.46,0.0,0.99925,0.0,0.10986]
[1778572505340,79.23,80937.1,0.0,0.99925,0.0,0.10989]
[1778572505557,79.23,80937.1,0.0,0.99925,0.0,0.10989]
[1778572505672,79.23,80937.39,0.0,0.99925,0.0,0.10986]
[1778572508693,79.23,80934.25,0.0,0.99925,0.0,0.11019]
[1778572510717,79.23,80939.75,0.0,0.99925,0.0,0.10962]
[1778572515760,79.23,80932.15,0.0,0.99924,0.0,0.1104]
[1778572520794,79.23,80931.7,0.0,0.99924,0.0,0.11045]
[1778572522808,79.23,80928.68,0.0,0.99924,0.0,0.11076]
[1778572525829,79.23,80933.47,0.0,0.99925,0.0,0.11027]
[1778572527843,79.23,80931.27,0.0,0.99924,0.0,0.11049]
[1778572531871,79.23,80931.51,0.0,0.99925,0.0,0.11005]
[1778572536907,79.23,80932.29,0.0,0.99925,0.0,0.10997]
[1778572541941,79.23,80930.27,0.0,0.99925,0.0,0.11018]
[1778572547985,79.23,80929.75,0.0,0.99925,0.0,0.11023]
[1778572553020,79.23,80930.77,0.0,0.99925,0.0,0.11013]
[1778572558056,79.23,80931.2,0.0,0.99925,0.0,0.11008]
[1778572563091,79.23,80929.8,0.0,0.99925,0.0,0.11023]
[1778572568126,79.23,80930.78,0.0,0.99925,0.0,0.11013]
[1778572574168,79.23,80930.71,0.0,0.99925,0.0,0.11013]
[1778572579203,79.23,80931.25,0.0,0.99925,0.0,0.11008]
[1778572584238,79.23,80930.13,0.0,0.99925,0.0,0.11019]
[1778572589273,79.23,80931.13,0.0,0.99925,0.0,0.11009]
[1778572591287,79.23,80930.99,0.0,0.99925,0.0,0.10969]
[1778572596322,79.23,80929.86,0.0,0.99925,0.0,0.1098]
[1778572601358,79.23,80929.13,0.0,0.99925,0.0,0.10988]
[1778572603372,79.23,80925.93,0.0,0.99925,0.0,0.11021]
[1778572608408,79.23,80927.14,0.0,0.99925,0.0,0.11008]
[1778572614450,79.23,80927.46,0.0,0.99925,0.0,0.11005]
[1778572619485,79.23,80927.92,0.0,0.99925,0.0,0.11]
[1778572624520,79.23,80928.11,0.0,0.99925,0.0,0.10998]
[1778572629556,79.23,80928.11,0.0,0.99925,0.0,0.10998]
[1778572634591,79.23,80928.19,0.0,0.99925,0.0,0.10997]
[1778572636605,79.23,80931.2,0.0,0.99925,0.0,0.10967]
[1778572641643,79.23,80933.3,0.0,0.99925,0.0,0.10945]
[1778572646680,79.23,80933.52,0.0,0.99925,0.0,0.10943]
[1778572651715,79.23,80934.67,0.0,0.99925,0.0,0.1089]
[1778572653729,79.23,80938.12,0.0,0.99926,0.0,0.10855]
[1778572656751,79.23,80922.55,0.0,0.99925,0.0,0.11014]
[1778572657758,79.23,80919.96,0.0,0.99924,0.0,0.1104]
[1778572658765,79.23,80917.68,0.0,0.99924,0.0,0.11064]
[1778572660779,79.23,80914.91,0.0,0.99924,0.0,0.11092]
[1778572665814,79.23,80915.73,0.0,0.99924,0.0,0.11084]
[1778572670849,79.23,80915.74,0.0,0.99924,0.0,0.11084]
[1778572675884,79.23,80916.36,0.0,0.99924,0.0,0.11077]
[1778572680919,79.23,80916.11,0.0,0.99924,0.0,0.1108]
[1778572681926,79.23,80912.32,0.0,0.99924,0.0,0.11119]
[1778572682933,79.23,80909.44,0.0,0.99924,0.0,0.11149]
[1778572683940,79.23,80904.94,0.0,0.99923,0.0,0.11196]
[1778572684947,79.23,80900.35,0.0,0.99923,0.0,0.11244]
[1778572685954,79.23,80896.57,0.0,0.99923,0.0,0.11283]
[1778572691996,79.23,80895.37,0.0,0.99922,0.0,0.11296]
[1778572695119,79.23,80895.14,0.0,0.99922,0.0,0.11298]
[1778572695168,79.23,80892.51,0.0,0.99922,0.0,0.11326]
[1778572696562,79.23,80891.83,0.0,0.99922,0.0,0.11333]
[1778572697031,79.23,80889.27,0.0,0.99922,0.0,0.1136]
[1778572698038,79.23,80884.6,0.0,0.99922,0.0,0.1141]
[1778572699045,79.23,80880.35,0.0,0.99921,0.0,0.11455]
[1778572699935,79.23,80880.35,0.0,0.99921,0.0,0.11455]
[1778572699992,79.23,80880.35,0.0,0.99921,0.0,0.11455]
[1778572700068,79.23,80880.35,0.0,0.99921,0.0,0.11455]
[1778572700169,79.23,80879.71,0.0,0.99921,0.0,0.11462]
[1778572705382,79.23,80878.99,0.0,0.99921,0.0,0.11469]
[1778572705433,79.23,80878.99,0.0,0.99921,0.0,0.11469]
[1778572705558,79.23,80878.99,0.0,0.99921,0.0,0.11469]
[1778572706094,79.23,80879.49,0.0,0.99921,0.0,0.11464]
[1778572711129,79.23,80878.48,0.0,0.99921,0.0,0.11432]
[1778572713291,79.23,80876.92,0.0,0.99921,0.0,0.11448]
[1778572713307,79.23,80876.92,0.0,0.99921,0.0,0.11448]
[1778572713690,79.23,80875.06,0.0,0.99921,0.0,0.11468]
[1778572713806,79.23,80875.06,0.0,0.99921,0.0,0.11468]
[1778572714150,79.23,80874.42,0.0,0.99921,0.0,0.11475]
[1778572719185,79.23,80874.4,0.0,0.99921,0.0,0.11475]
[1778572722017,79.23,80874.02,0.0,0.99921,0.0,0.11479]
[1778572722059,79.23,80874.02,0.0,0.99921,0.0,0.11479]
[1778572722129,79.23,80874.02,0.0,0.99921,0.0,0.11479]
[1778572722308,79.23,80874.02,0.0,0.99921,0.0,0.11479]
[1778572722343,79.23,80873.95,0.0,0.99921,0.0,0.1148]
[1778572724220,79.23,80871.81,0.0,0.99921,0.0,0.11503]
[1778572729258,79.23,80871.96,0.0,0.99921,0.0,0.11501]
[1778572729746,79.23,80871.96,0.0,0.99921,0.0,0.11501]
[1778572729794,79.23,80871.96,0.0,0.99921,0.0,0.11501]
[1778572729808,79.23,80871.96,0.0,0.99921,0.0,0.11501]
[1778572730264,79.23,80871.91,0.0,0.99921,0.0,0.11502]
[1778572731271,79.23,80866.71,0.0,0.9992,0.0,0.11557]
[1778572732278,79.23,80863.67,0.0,0.9992,0.0,0.1159]
[1778572732532,79.23,80863.67,0.0,0.9992,0.0,0.1159]
[1778572732560,79.23,80863.67,0.0,0.9992,0.0,0.1159]
[1778572733285,79.23,80860.9,0.0,0.9992,0.0,0.1162]
[1778572738320,79.23,80850.2,0.0,0.99919,0.0,0.11736]
[1778572740269,79.23,80850.62,0.0,0.99919,0.0,0.11731]
[1778572741341,79.23,80844.03,0.0,0.99919,0.0,0.11803]
[1778572742348,79.23,80840.37,0.0,0.99918,0.0,0.11843]
[1778572746376,79.23,80844.39,0.0,0.99919,0.0,0.11799]
[1778572747383,79.23,80841.75,0.0,0.99918,0.0,0.11828]
[1778572751411,79.23,80843.78,0.0,0.99919,0.0,0.11806]
[1778572756446,79.23,80845.17,0.0,0.99919,0.0,0.11791]
[1778572761481,79.23,80844.19,0.0,0.99919,0.0,0.11801]
[1778572766516,79.23,80843.86,0.0,0.99919,0.0,0.11805]
[1778572771551,79.23,80843.35,0.0,0.99919,0.0,0.11766]
[1778572776586,79.23,80843.92,0.0,0.99919,0.0,0.1176]
[1778572779607,79.23,80839.47,0.0,0.99918,0.0,0.11809]
[1778572780614,79.23,80836.48,0.0,0.99918,0.0,0.11842]
[1778572783635,79.23,80838.82,0.0,0.99918,0.0,0.11816]
[1778572788670,79.23,80836.93,0.0,0.99918,0.0,0.11837]
[1778572793708,79.23,80838.29,0.0,0.99918,0.0,0.11822]
[1778572796729,79.23,80842.5,0.0,0.99919,0.0,0.11776]
[1778572798743,79.23,80838.54,0.0,0.99918,0.0,0.11819]
[1778572801427,79.23,80836.97,0.0,0.99918,0.0,0.11836]
[1778572800067,79.23,80836.97,0.0,0.99918,0.0,0.11836]
[1778572810052,79.23,80836.97,0.0,0.99918,0.0,0.11836]
[1778572810054,79.23,80816.5,0.0,0.99917,0.0,0.12063]
[1778572811838,79.23,80808.61,0.0,0.99916,0.0,0.12151]
[1778572812845,79.23,80800.62,0.0,0.99915,0.0,0.12241]
[1778572815468,79.23,80800.13,0.0,0.99915,0.0,0.12247]
[1778572815889,79.23,80800.03,0.0,0.99915,0.0,0.12248]
[1778572816887,79.23,80803.54,0.0,0.99915,0.0,0.12208]
[1778572818902,79.23,80799.01,0.0,0.99915,0.0,0.1226]
[1778572819908,79.23,80792.72,0.0,0.99914,0.0,0.12331]
[1778572820916,79.23,80790.35,0.0,0.99914,0.0,0.12358]
[1778572823119,79.23,80789.73,0.0,0.99914,0.0,0.12365]
[1778572823132,79.23,80788.54,0.0,0.99914,0.0,0.12379]
[1778572824363,79.23,80788.54,0.0,0.99914,0.0,0.12379]
[1778572824457,79.23,80793.97,0.0,0.99915,0.0,0.12317]
[1778572824945,79.23,80813.75,0.0,0.99916,0.0,0.12094]
[1778572825952,79.23,80823.0,0.0,0.99917,0.0,0.1199]
[1778572826959,79.23,80824.78,0.0,0.99917,0.0,0.11971]
[1778572828974,79.23,80823.27,0.0,0.99917,0.0,0.11987]
[1778572831994,79.23,80819.35,0.0,0.99917,0.0,0.11986]
[1778572833003,79.23,80822.72,0.0,0.99917,0.0,0.11949]
[1778572834010,79.23,80830.9,0.0,0.99918,0.0,0.11859]
[1778572835017,79.23,80840.89,0.0,0.99919,0.0,0.11749]
[1778572836026,79.23,80848.67,0.0,0.9992,0.0,0.11665]
[1778572837031,79.23,80845.42,0.0,0.99919,0.0,0.117]
[1778572840097,79.23,80846.08,0.0,0.99919,0.0,0.11693]
[1778572840140,79.23,80845.37,0.0,0.99919,0.0,0.117]
[1778572841059,79.23,80853.77,0.0,0.9992,0.0,0.11609]
[1778572842310,79.23,80853.77,0.0,0.9992,0.0,0.11609]
[1778572842410,79.23,80864.87,0.0,0.99921,0.0,0.1149]
[1778572843578,79.23,80865.59,0.0,0.99921,0.0,0.11483]
[1778572844080,79.23,80873.67,0.0,0.99922,0.0,0.11397]
[1778572845087,79.23,80874.98,0.0,0.99922,0.0,0.11383]
[1778572846317,79.23,80874.98,0.0,0.99922,0.0,0.11383]
[1778572848108,79.23,80876.48,0.0,0.99922,0.0,0.11367]
[1778572849115,79.23,80878.32,0.0,0.99922,0.0,0.11347]
[1778572850122,79.23,80881.45,0.0,0.99922,0.0,0.11314]
[1778572851153,79.23,80886.53,0.0,0.99923,0.0,0.11261]
[1778572852137,79.23,80888.18,0.0,0.99923,0.0,0.11244]
[1778572853144,79.23,80887.11,0.0,0.99923,0.0,0.11255]
[1778572855158,79.23,80884.26,0.0,0.99922,0.0,0.11285]
[1778572857172,79.23,80883.23,0.0,0.99922,0.0,0.11296]
[1778572862207,79.23,80885.57,0.0,0.99923,0.0,0.11271]
[1778572865228,79.23,80890.58,0.0,0.99923,0.0,0.11218]
[1778572868250,79.23,80891.87,0.0,0.99923,0.0,0.11205]
[1778572872283,79.23,80890.72,0.0,0.99923,0.0,0.11217]
[1778572873289,79.23,80888.68,0.0,0.99923,0.0,0.11238]
[1778572877317,79.23,80891.78,0.0,0.99923,0.0,0.11206]
[1778572878324,79.23,80890.46,0.0,0.99923,0.0,0.1122]
[1778572879331,79.23,80888.98,0.0,0.99923,0.0,0.11235]
[1778572881345,79.23,80890.84,0.0,0.99923,0.0,0.11216]
[1778572882352,79.23,80894.41,0.0,0.99923,0.0,0.11179]
[1778572883359,79.23,80897.33,0.0,0.99923,0.0,0.11148]
[1778572884366,79.23,80901.0,0.0,0.99924,0.0,0.1111]
[1778572885373,79.23,80905.05,0.0,0.99924,0.0,0.11068]
[1778572889401,79.23,80906.67,0.0,0.99924,0.0,0.11051]
[1778572890408,79.23,80907.57,0.0,0.99924,0.0,0.11042]
[1778572891415,79.23,80907.0,0.0,0.99924,0.0,0.11006]
[1778572896450,79.23,80905.59,0.0,0.99924,0.0,0.11021]
[1778572897457,79.23,80893.34,0.0,0.99923,0.0,0.11147]
[1778572898464,79.23,80888.26,0.0,0.99923,0.0,0.112]
[1778572899471,79.23,80885.77,0.0,0.99923,0.0,0.11226]
[1778572901485,79.23,80863.6,0.0,0.99921,0.0,0.11461]
[1778572902492,79.23,80859.89,0.0,0.99921,0.0,0.115]
[1778572902810,79.23,80859.89,0.0,0.99921,0.0,0.115]
[1778572903499,79.23,80854.96,0.0,0.9992,0.0,0.11553]
[1778572904316,79.23,80854.96,0.0,0.9992,0.0,0.11553]
[1778572905513,79.23,80851.87,0.0,0.9992,0.0,0.11586]
[1778572906314,79.23,80851.87,0.0,0.9992,0.0,0.11586]
[1778572906520,79.23,80850.71,0.0,0.9992,0.0,0.11599]
[1778572910548,79.23,80853.55,0.0,0.9992,0.0,0.11568]
[1778572911555,79.23,80861.4,0.0,0.99921,0.0,0.11484]
[1778572912562,79.23,80864.74,0.0,0.99921,0.0,0.11448]
[1778572916590,79.23,80861.13,0.0,0.99921,0.0,0.11487]
[1778572918604,79.23,80859.46,0.0,0.99921,0.0,0.11505]
[1778572919612,79.23,80858.14,0.0,0.99921,0.0,0.11519]
[1778572922633,79.23,80853.91,0.0,0.9992,0.0,0.11564]
[1778572925654,79.23,80856.88,0.0,0.99921,0.0,0.11532]
[1778572926661,79.23,80854.74,0.0,0.9992,0.0,0.11555]
[1778572931696,79.23,80854.23,0.0,0.9992,0.0,0.11561]
[1778572933710,79.23,80853.12,0.0,0.9992,0.0,0.11573]
[1778572936409,79.23,80854.32,0.0,0.9992,0.0,0.1156]
[1778572940759,79.23,80856.19,0.0,0.9992,0.0,0.1154]
[1778572943780,79.23,80854.65,0.0,0.9992,0.0,0.11556]
[1778572945794,79.23,80860.71,0.0,0.99921,0.0,0.11491]
[1778572946801,79.23,80863.35,0.0,0.99921,0.0,0.11463]
[1778572951836,79.23,80862.8,0.0,0.99921,0.0,0.11426]
[1778572952843,79.23,80864.32,0.0,0.99921,0.0,0.1141]
[1778572953850,79.23,80865.92,0.0,0.99922,0.0,0.11393]
[1778572955864,79.23,80866.15,0.0,0.99922,0.0,0.1139]
[1778572957878,79.23,80864.0,0.0,0.99921,0.0,0.11413]
[1778572960899,79.23,80865.43,0.0,0.99921,0.0,0.11398]
[1778572962913,79.23,80866.79,0.0,0.99922,0.0,0.11383]
[1778572963920,79.23,80869.96,0.0,0.99922,0.0,0.1135]
[1778572964927,79.23,80874.7,0.0,0.99922,0.0,0.113]
[1778572966311,79.23,80874.7,0.0,0.99922,0.0,0.113]
[1778572966410,79.23,80875.8,0.0,0.99922,0.0,0.11288]
[1778572967948,79.23,80874.3,0.0,0.99922,0.0,0.11304]
[1778572970969,79.23,80875.54,0.0,0.99922,0.0,0.11291]
[1778572974997,79.23,80873.44,0.0,0.99922,0.0,0.11313]
[1778572979034,79.23,80867.78,0.0,0.99922,0.0,0.11373]
[1778572980041,79.23,80868.77,0.0,0.99922,0.0,0.11362]
[1778572981048,79.23,80867.75,0.0,0.99922,0.0,0.11373]
[1778572983063,79.23,80863.2,0.0,0.99921,0.0,0.11422]
[1778572984069,79.23,80864.38,0.0,0.99921,0.0,0.11409]
[1778572987090,79.23,80858.37,0.0,0.99921,0.0,0.11473]
[1778572988309,79.23,80858.37,0.0,0.99921,0.0,0.11473]
[1778572988346,79.23,80857.34,0.0,0.99921,0.0,0.11484]
[1778572991118,79.23,80858.89,0.0,0.99921,0.0,0.11468]
[1778572993132,79.23,80853.96,0.0,0.99921,0.0,0.1152]
[1778572994139,79.23,80851.81,0.0,0.9992,0.0,0.11543]
[1778572995146,79.23,80849.84,0.0,0.9992,0.0,0.11564]
[1778572996153,79.23,80848.31,0.0,0.9992,0.0,0.11581]
[1778572997160,79.23,80843.53,0.0,0.9992,0.0,0.11633]
[1778572998167,79.23,80840.83,0.0,0.99919,0.0,0.11662]
[1778573001188,79.23,80841.98,0.0,0.9992,0.0,0.11649]
[1778573002195,79.23,80850.12,0.0,0.9992,0.0,0.11561]
[1778573003202,79.23,80852.45,0.0,0.9992,0.0,0.11536]
[1778573005216,79.23,80850.37,0.0,0.9992,0.0,0.11559]
[1778573006223,79.23,80848.28,0.0,0.9992,0.0,0.11581]
[1778573007230,79.23,80850.18,0.0,0.9992,0.0,0.11561]
[1778573011259,79.23,80852.38,0.0,0.99921,0.0,0.11494]
[1778573013273,79.23,80853.43,0.0,0.99921,0.0,0.11483]
[1778573017301,79.23,80853.74,0.0,0.99921,0.0,0.11479]
[1778573018308,79.23,80853.73,0.0,0.99921,0.0,0.11479]
[1778573019315,79.23,80855.14,0.0,0.99921,0.0,0.11464]
[1778573020322,79.23,80861.22,0.0,0.99921,0.0,0.11399]
[1778573021329,79.23,80862.82,0.0,0.99922,0.0,0.11383]
[1778573022336,79.23,80859.69,0.0,0.99921,0.0,0.11416]
[1778573027371,79.23,80859.78,0.0,0.99921,0.0,0.11415]
[1778573028378,79.23,80861.43,0.0,0.99921,0.0,0.11397]
[1778573029385,79.23,80863.05,0.0,0.99922,0.0,0.1138]
[1778573034420,79.23,80865.59,0.0,0.99922,0.0,0.11353]
[1778573037442,79.23,80866.48,0.0,0.99922,0.0,0.11344]
[1778573041469,79.23,80865.27,0.0,0.99922,0.0,0.11357]
[1778573042476,79.23,80866.38,0.0,0.99922,0.0,0.11345]
[1778573048518,79.23,80869.9,0.0,0.99922,0.0,0.11308]
[1778573050532,79.23,80866.02,0.0,0.99922,0.0,0.11349]
[1778573055567,79.23,80863.72,0.0,0.99922,0.0,0.11373]
[1778573057581,79.23,80865.92,0.0,0.99922,0.0,0.1135]
[1778573060602,79.23,80867.45,0.0,0.99922,0.0,0.11334]
[1778573061609,79.23,80869.87,0.0,0.99922,0.0,0.11308]
[1778573065637,79.23,80867.75,0.0,0.99922,0.0,0.1133]
[1778573069665,79.23,80868.74,0.0,0.99922,0.0,0.1132]
[1778573074700,79.23,80869.61,0.0,0.99922,0.0,0.11268]
[1778573079735,79.23,80869.78,0.0,0.99922,0.0,0.11266]
[1778573084770,79.23,80869.82,0.0,0.99922,0.0,0.11266]
[1778573089805,79.23,80869.9,0.0,0.99922,0.0,0.11265]
[1778573090812,79.23,80854.84,0.0,0.99921,0.0,0.11424]
[1778573091819,79.23,80844.21,0.0,0.9992,0.0,0.11538]
[1778573092826,79.23,80845.81,0.0,0.9992,0.0,0.11521]
[1778573093833,79.23,80853.02,0.0,0.99921,0.0,0.11444]
[1778573094840,79.23,80856.65,0.0,0.99921,0.0,0.11405]
[1778573095847,79.23,80853.36,0.0,0.99921,0.0,0.1144]
[1778573096854,79.23,80847.78,0.0,0.99921,0.0,0.115]
[1778573097861,79.23,80844.42,0.0,0.9992,0.0,0.11536]
[1778573098868,79.23,80843.19,0.0,0.9992,0.0,0.11549]
[1778573100882,79.23,80839.16,0.0,0.9992,0.0,0.11592]
[1778573101889,79.23,80837.9,0.0,0.9992,0.0,0.11606]
[1778573106924,79.23,80837.54,0.0,0.9992,0.0,0.1161]
[1778573109945,79.23,80835.14,0.0,0.9992,0.0,0.11636]
[1778573111099,79.23,80835.14,0.0,0.9992,0.0,0.11636]
[1778573111171,79.23,80833.95,0.0,0.9992,0.0,0.11649]
[1778573111964,79.23,80813.35,0.0,0.99918,0.0,0.11874]
[1778573112971,79.23,80809.11,0.0,0.99917,0.0,0.11921]
[1778573114992,79.23,80809.95,0.0,0.99918,0.0,0.11911]
[1778573115072,79.23,80810.16,0.0,0.99918,0.0,0.11909]
[1778573116584,79.23,80810.16,0.0,0.99918,0.0,0.11909]
[1778573116636,79.23,80811.65,0.0,0.99918,0.0,0.11892]
[1778573116818,79.23,80811.65,0.0,0.99918,0.0,0.11892]
[1778573116999,79.23,80819.81,0.0,0.99918,0.0,0.11803]
[1778573119013,79.23,80820.31,0.0,0.99918,0.0,0.11797]
[1778573122082,79.23,80821.38,0.0,0.99918,0.0,0.11785]
[1778573122173,79.23,80827.5,0.0,0.99919,0.0,0.11719]
[1778573123041,79.23,80833.98,0.0,0.9992,0.0,0.11648]
[1778573124048,79.23,80838.88,0.0,0.9992,0.0,0.11595]
[1778573125070,79.23,80838.88,0.0,0.9992,0.0,0.11595]
[1778573125308,79.23,80838.88,0.0,0.9992,0.0,0.11595]
[1778573125408,79.23,80839.59,0.0,0.9992,0.0,0.11588]
[1778573127069,79.23,80838.32,0.0,0.9992,0.0,0.11601]
[1778573128076,79.23,80836.01,0.0,0.9992,0.0,0.11626]
[1778573129083,79.23,80833.77,0.0,0.9992,0.0,0.1165]
[1778573131097,79.23,80831.7,0.0,0.9992,0.0,0.11629]
[1778573133111,79.23,80836.25,0.0,0.9992,0.0,0.1158]
[1778573135412,79.23,80839.78,0.0,0.9992,0.0,0.11542]
[1778573136132,79.23,80844.9,0.0,0.99921,0.0,0.11487]
[1778573137139,79.23,80846.74,0.0,0.99921,0.0,0.11467]
[1778573138146,79.23,80848.12,0.0,0.99921,0.0,0.11453]
[1778573141167,79.23,80849.77,0.0,0.99921,0.0,0.11435]
[1778573142174,79.23,80850.89,0.0,0.99921,0.0,0.11423]
[1778573146203,79.23,80852.16,0.0,0.99921,0.0,0.11409]
[1778573148219,79.23,80859.55,0.0,0.99922,0.0,0.11331]
[1778573149073,79.23,80859.55,0.0,0.99922,0.0,0.11331]
[1778573149311,79.23,80859.55,0.0,0.99922,0.0,0.11331]
[1778573149412,79.23,80861.12,0.0,0.99922,0.0,0.11315]
[1778573151060,79.23,80861.29,0.0,0.99922,0.0,0.11313]
[1778573151240,79.23,80855.14,0.0,0.99922,0.0,0.11378]
[1778573156275,79.23,80854.86,0.0,0.99922,0.0,0.11381]
[1778573159296,79.23,80852.26,0.0,0.99921,0.0,0.11408]
[1778573160303,79.23,80850.47,0.0,0.99921,0.0,0.11427]
[1778573161310,79.23,80848.87,0.0,0.99921,0.0,0.11445]
[1778573162317,79.23,80847.68,0.0,0.99921,0.0,0.11457]
[1778573163324,79.23,80843.21,0.0,0.99921,0.0,0.11505]
[1778573164331,79.23,80842.22,0.0,0.9992,0.0,0.11516]
[1778573165338,79.23,80832.54,0.0,0.9992,0.0,0.1162]
[1778573166345,79.23,80830.83,0.0,0.9992,0.0,0.11638]
[1778573167352,79.23,80832.08,0.0,0.9992,0.0,0.11625]
[1778573168360,79.23,80834.15,0.0,0.9992,0.0,0.11603]
[1778573171380,79.23,80832.84,0.0,0.9992,0.0,0.11617]
[1778573174401,79.23,80834.17,0.0,0.9992,0.0,0.11602]
[1778573176415,79.23,80837.06,0.0,0.9992,0.0,0.11571]
[1778573177422,79.23,80838.86,0.0,0.9992,0.0,0.11552]
[1778573178429,79.23,80837.89,0.0,0.9992,0.0,0.11562]
[1778573179440,79.23,80836.59,0.0,0.9992,0.0,0.11576]
[1778573180447,79.23,80837.98,0.0,0.9992,0.0,0.11561]
[1778573181454,79.23,80838.91,0.0,0.9992,0.0,0.11551]
[1778573182461,79.23,80842.46,0.0,0.99921,0.0,0.11513]
[1778573184475,79.23,80840.61,0.0,0.9992,0.0,0.11533]
[1778573185482,79.23,80841.54,0.0,0.9992,0.0,0.11523]
[1778573186489,79.23,80843.01,0.0,0.99921,0.0,0.11507]
[1778573187496,79.23,80845.41,0.0,0.99921,0.0,0.11481]
[1778573189510,79.23,80843.98,0.0,0.99921,0.0,0.11497]
[1778573192532,79.23,80848.08,0.0,0.99921,0.0,0.1141]
[1778573193538,79.23,80851.11,0.0,0.99922,0.0,0.11377]
[1778573198573,79.23,80853.9,0.0,0.99922,0.0,0.11348]
[1778573199580,79.23,80857.87,0.0,0.99922,0.0,0.11306]
[1778573204615,79.23,80857.77,0.0,0.99922,0.0,0.11307]
[1778573205625,79.23,80854.87,0.0,0.99922,0.0,0.11338]
[1778573206632,79.23,80853.03,0.0,0.99922,0.0,0.11357]
[1778573207639,79.23,80850.36,0.0,0.99921,0.0,0.11385]
[1778573208646,79.23,80845.39,0.0,0.99921,0.0,0.11438]
[1778573213681,79.23,80845.55,0.0,0.99921,0.0,0.11437]
[1778573216702,79.23,80843.56,0.0,0.99921,0.0,0.11458]
[1778573217709,79.23,80838.69,0.0,0.99921,0.0,0.1151]
[1778573218716,79.23,80836.33,0.0,0.9992,0.0,0.11535]
[1778573219723,79.23,80838.39,0.0,0.9992,0.0,0.11513]
[1778573220730,79.23,80840.89,0.0,0.99921,0.0,0.11486]
[1778573222744,79.23,80839.03,0.0,0.99921,0.0,0.11506]
[1778573227779,79.23,80840.02,0.0,0.99921,0.0,0.11496]
[1778573229793,79.23,80841.24,0.0,0.99921,0.0,0.11483]
[1778573233825,79.23,80850.18,0.0,0.99921,0.0,0.11387]
[1778573234833,79.23,80851.43,0.0,0.99922,0.0,0.11374]
[1778573236846,79.23,80852.78,0.0,0.99922,0.0,0.1136]
[1778573241881,79.23,80856.42,0.0,0.99922,0.0,0.11321]
[1778573242888,79.23,80858.29,0.0,0.99922,0.0,0.11301]
[1778573247923,79.23,80860.57,0.0,0.99922,0.0,0.11277]
[1778573249937,79.23,80861.74,0.0,0.99922,0.0,0.11265]
[1778573250944,79.23,80860.83,0.0,0.99922,0.0,0.11275]
[1778573255979,79.23,80862.11,0.0,0.99923,0.0,0.11219]
[1778573257061,79.23,80862.11,0.0,0.99923,0.0,0.11219]
[1778573257161,79.23,80866.97,0.0,0.99923,0.0,0.11168]
[1778573263029,79.23,80865.87,0.0,0.99923,0.0,0.11179]
[1778573268064,79.23,80865.53,0.0,0.99923,0.0,0.11183]
[1778573273099,79.23,80866.46,0.0,0.99923,0.0,0.11173]
[1778573280148,79.23,80866.68,0.0,0.99923,0.0,0.11171]
[1778573283169,79.23,80864.73,0.0,0.99923,0.0,0.11191]
[1778573286190,79.23,80865.8,0.0,0.99923,0.0,0.1118]
[1778573288204,79.23,80866.93,0.0,0.99923,0.0,0.11168]
[1778573291225,79.23,80867.9,0.0,0.99923,0.0,0.11158]
[1778573292232,79.23,80870.95,0.0,0.99923,0.0,0.11126]
[1778573297267,79.23,80870.8,0.0,0.99923,0.0,0.11128]
[1778573299281,79.23,80868.37,0.0,0.99923,0.0,0.11153]
[1778573304317,79.23,80869.8,0.0,0.99923,0.0,0.11138]
[1778573309352,79.23,80870.31,0.0,0.99923,0.0,0.11133]
[1778573313380,79.23,80868.68,0.0,0.99923,0.0,0.11107]
[1778573318415,79.23,80868.46,0.0,0.99923,0.0,0.1111]
[1778573319422,79.23,80866.43,0.0,0.99923,0.0,0.11131]
[1778573320429,79.23,80864.96,0.0,0.99923,0.0,0.11146]
[1778573325464,79.23,80865.71,0.0,0.99923,0.0,0.11138]
[1778573328485,79.23,80862.87,0.0,0.99923,0.0,0.11168]
[1778573333520,79.23,80862.55,0.0,0.99923,0.0,0.11171]
[1778573337548,79.23,80864.54,0.0,0.99923,0.0,0.11151]
[1778573338555,79.23,80865.74,0.0,0.99923,0.0,0.11138]
[1778573342583,79.23,80864.76,0.0,0.99923,0.0,0.11148]
[1778573346611,79.23,80867.24,0.0,0.99923,0.0,0.11122]
[1778573351646,79.23,80870.09,0.0,0.99924,0.0,0.11093]
[1778573352653,79.23,80871.27,0.0,0.99924,0.0,0.11081]
[1778573359702,79.23,80872.12,0.0,0.99924,0.0,0.11072]
[1778573363730,79.23,80873.34,0.0,0.99924,0.0,0.11059]
[1778573364737,79.23,80874.56,0.0,0.99924,0.0,0.11047]
[1778573368766,79.23,80875.97,0.0,0.99924,0.0,0.11032]
[1778573369773,79.23,80879.55,0.0,0.99924,0.0,0.10995]
[1778573370780,79.23,80883.19,0.0,0.99925,0.0,0.10958]
[1778573372794,79.23,80882.09,0.0,0.99925,0.0,0.10927]
[1778573374808,79.23,80881.0,0.0,0.99925,0.0,0.10938]
[1778573378836,79.23,80882.33,0.0,0.99925,0.0,0.10925]
[1778573381857,79.23,80883.43,0.0,0.99925,0.0,0.10913]
[1778573382864,79.23,80885.59,0.0,0.99925,0.0,0.10891]
[1778573383871,79.23,80883.56,0.0,0.99925,0.0,0.10912]
[1778573388906,79.23,80881.09,0.0,0.99925,0.0,0.10937]
[1778573389913,79.23,80878.65,0.0,0.99925,0.0,0.10962]
[1778573391927,79.23,80880.27,0.0,0.99925,0.0,0.10946]
[1778573393941,79.23,80881.75,0.0,0.99925,0.0,0.10931]
[1778573394948,79.23,80882.76,0.0,0.99925,0.0,0.1092]
[1778573395955,79.23,80881.38,0.0,0.99925,0.0,0.10934]
[1778573397969,79.23,80879.41,0.0,0.99925,0.0,0.10955]
[1778573399983,79.23,80881.27,0.0,0.99925,0.0,0.10935]
[1778573401998,79.23,80880.06,0.0,0.99925,0.0,0.10948]
[1778573407035,79.23,80879.73,0.0,0.99925,0.0,0.10951]
[1778573409050,79.23,80876.66,0.0,0.99924,0.0,0.10983]
[1778573410056,79.23,80873.93,0.0,0.99924,0.0,0.11011]
[1778573413078,79.23,80871.65,0.0,0.99924,0.0,0.11034]
[1778573414086,79.23,80870.52,0.0,0.99924,0.0,0.11046]
[1778573415093,79.23,80868.38,0.0,0.99924,0.0,0.11068]
[1778573416100,79.23,80866.89,0.0,0.99924,0.0,0.11084]
[1778573421136,79.23,80863.91,0.0,0.99923,0.0,0.11115]
[1778573422143,79.23,80862.38,0.0,0.99923,0.0,0.11131]
[1778573423150,79.23,80860.36,0.0,0.99923,0.0,0.11152]
[1778573429060,79.23,80859.58,0.0,0.99923,0.0,0.1116]
[1778573429096,79.23,80851.05,0.0,0.99922,0.0,0.11249]
[1778573430200,79.23,80849.97,0.0,0.99922,0.0,0.11261]
[1778573436241,79.23,80850.48,0.0,0.99923,0.0,0.11212]
[1778573441276,79.23,80852.12,0.0,0.99923,0.0,0.11195]
[1778573444297,79.23,80846.85,0.0,0.99922,0.0,0.11251]
[1778573445304,79.23,80848.39,0.0,0.99922,0.0,0.11234]
[1778573447318,79.23,80847.44,0.0,0.99922,0.0,0.11244]
[1778573453361,79.23,80847.81,0.0,0.99922,0.0,0.1124]
[1778573455374,79.23,80846.83,0.0,0.99922,0.0,0.11251]
[1778573459402,79.23,80847.99,0.0,0.99922,0.0,0.11239]
[1778573463430,79.23,80845.07,0.0,0.99922,0.0,0.11269]
[1778573464437,79.23,80841.4,0.0,0.99922,0.0,0.11308]
[1778573466451,79.23,80838.26,0.0,0.99922,0.0,0.11341]
[1778573468465,79.23,80839.44,0.0,0.99922,0.0,0.11329]
[1778573472493,79.23,80840.47,0.0,0.99922,0.0,0.11318]
[1778573473500,79.23,80844.84,0.0,0.99922,0.0,0.11272]
[1778573474507,79.23,80848.0,0.0,0.99922,0.0,0.11238]
[1778573478569,79.23,80847.91,0.0,0.99922,0.0,0.11239]
[1778573483604,79.23,80847.21,0.0,0.99922,0.0,0.11247]
[1778573488639,79.23,80849.26,0.0,0.99923,0.0,0.11225]
[1778573493674,79.23,80849.68,0.0,0.99923,0.0,0.11178]
[1778573497702,79.23,80848.5,0.0,0.99923,0.0,0.1119]
[1778573501730,79.23,80851.32,0.0,0.99923,0.0,0.11161]
[1778573505758,79.23,80855.62,0.0,0.99923,0.0,0.11116]
[1778573510793,79.23,80854.42,0.0,0.99923,0.0,0.11129]
[1778573511800,79.23,80853.17,0.0,0.99923,0.0,0.11142]
[1778573513814,79.23,80854.26,0.0,0.99923,0.0,0.1113]
[1778573515828,79.23,80853.27,0.0,0.99923,0.0,0.11141]
[1778573520864,79.23,80854.41,0.0,0.99923,0.0,0.11129]
[1778573522877,79.23,80853.46,0.0,0.99923,0.0,0.11139]
[1778573523884,79.23,80852.42,0.0,0.99923,0.0,0.11149]
[1778573525898,79.23,80849.27,0.0,0.99923,0.0,0.11182]
[1778573526905,79.23,80847.3,0.0,0.99923,0.0,0.11203]
[1778573527912,79.23,80844.3,0.0,0.99922,0.0,0.11235]
[1778573529926,79.23,80833.04,0.0,0.99922,0.0,0.11353]
[1778573530933,79.23,80829.43,0.0,0.99921,0.0,0.11392]
[1778573533991,79.23,80825.63,0.0,0.99921,0.0,0.11432]
[1778573534295,79.23,80825.63,0.0,0.99921,0.0,0.11432]
[1778573534973,79.23,80801.8,0.0,0.99919,0.0,0.11689]
[1778573535980,79.23,80797.71,0.0,0.99919,0.0,0.11734]
[1778573537921,79.23,80797.65,0.0,0.99919,0.0,0.11735]
[1778573537994,79.23,80800.21,0.0,0.99919,0.0,0.11707]
[1778573540077,79.23,80799.46,0.0,0.99919,0.0,0.11715]
[1778573540091,79.23,80800.04,0.0,0.99919,0.0,0.11709]
[1778573545046,79.23,80802.97,0.0,0.99919,0.0,0.11677]
[1778573550081,79.23,80804.91,0.0,0.99919,0.0,0.11656]
[1778573551088,79.23,80804.5,0.0,0.99919,0.0,0.11616]
[1778573552095,79.23,80806.64,0.0,0.9992,0.0,0.11593]
[1778573552590,79.23,80806.64,0.0,0.9992,0.0,0.11593]
[1778573553102,79.23,80810.45,0.0,0.9992,0.0,0.11552]
[1778573558137,79.23,80811.12,0.0,0.9992,0.0,0.11544]
[1778573563172,79.23,80812.86,0.0,0.9992,0.0,0.11526]
[1778573568207,79.23,80814.87,0.0,0.9992,0.0,0.11504]
[1778573573242,79.23,80815.44,0.0,0.9992,0.0,0.11498]
[1778573575256,79.23,80813.15,0.0,0.9992,0.0,0.11523]
[1778573580291,79.23,80814.37,0.0,0.9992,0.0,0.11509]
[1778573583316,79.23,80810.51,0.0,0.9992,0.0,0.11551]
[1778573587344,79.23,80806.42,0.0,0.9992,0.0,0.11595]
[1778573588351,79.23,80799.54,0.0,0.99919,0.0,0.1167]
[1778573590066,79.23,80799.54,0.0,0.99919,0.0,0.1167]
[1778573590130,79.23,80800.63,0.0,0.99919,0.0,0.11658]
[1778573595400,79.23,80800.08,0.0,0.99919,0.0,0.11664]
[1778573597414,79.23,80802.84,0.0,0.99919,0.0,0.11634]
[1778573600435,79.23,80797.26,0.0,0.99919,0.0,0.11695]
[1778573605471,79.23,80795.9,0.0,0.99919,0.0,0.1171]
[1778573610505,79.23,80796.89,0.0,0.99919,0.0,0.11699]
[1778573611512,79.23,80795.56,0.0,0.99919,0.0,0.11669]
[1778573616547,79.23,80796.4,0.0,0.99919,0.0,0.1166]
[1778573621582,79.23,80795.94,0.0,0.99919,0.0,0.11665]
[1778573624603,79.23,80790.09,0.0,0.99919,0.0,0.11729]
[1778573627432,79.23,80790.1,0.0,0.99919,0.0,0.11729]
[1778573627624,79.23,80790.28,0.0,0.99919,0.0,0.11727]
[1778573632659,79.23,80789.25,0.0,0.99919,0.0,0.11738]
[1778573636688,79.23,80791.23,0.0,0.99919,0.0,0.11716]
[1778573638706,79.23,80789.63,0.0,0.99919,0.0,0.11734]
[1778573643741,79.23,80790.47,0.0,0.99919,0.0,0.11724]
[1778573648776,79.23,80790.53,0.0,0.99919,0.0,0.11724]
[1778573653811,79.23,80789.48,0.0,0.99919,0.0,0.11735]
[1778573658846,79.23,80790.12,0.0,0.99919,0.0,0.11728]
[1778573663881,79.23,80790.4,0.0,0.99919,0.0,0.11725]
[1778573664888,79.23,80786.79,0.0,0.99918,0.0,0.11765]
[1778573665895,79.23,80783.36,0.0,0.99918,0.0,0.11802]
[1778573667909,79.23,80777.78,0.0,0.99918,0.0,0.11864]
[1778573668916,79.23,80775.0,0.0,0.99917,0.0,0.11895]
[1778573673951,79.23,80775.41,0.0,0.99918,0.0,0.11845]
[1778573675965,79.23,80785.85,0.0,0.99919,0.0,0.11731]
[1778573676972,79.23,80786.87,0.0,0.99919,0.0,0.11719]
[1778573682007,79.23,80787.16,0.0,0.99919,0.0,0.11716]
[1778573683014,79.23,80793.6,0.0,0.99919,0.0,0.11646]
[1778573684021,79.23,80796.16,0.0,0.99919,0.0,0.11618]
[1778573685028,79.23,80798.45,0.0,0.9992,0.0,0.11593]
[1778573687042,79.23,80800.56,0.0,0.9992,0.0,0.11571]
[1778573689566,79.23,80800.59,0.0,0.9992,0.0,0.1157]
[1778573689809,79.23,80800.59,0.0,0.9992,0.0,0.1157]
[1778573690063,79.23,80800.14,0.0,0.9992,0.0,0.11575]
[1778573691070,79.23,80801.94,0.0,0.9992,0.0,0.11556]
[1778573692077,79.23,80805.44,0.0,0.9992,0.0,0.11518]
[1778573696105,79.23,80801.62,0.0,0.9992,0.0,0.11559]
[1778573699126,79.23,80796.76,0.0,0.99919,0.0,0.11612]
[1778573700156,79.23,80793.71,0.0,0.99919,0.0,0.11645]
[1778573702170,79.23,80789.94,0.0,0.99919,0.0,0.11686]
[1778573703177,79.23,80787.14,0.0,0.99919,0.0,0.11717]
[1778573705200,79.23,80782.32,0.0,0.99918,0.0,0.11769]
[1778573706207,79.23,80783.63,0.0,0.99918,0.0,0.11755]
[1778573707214,79.23,80784.92,0.0,0.99918,0.0,0.11741]
[1778573708221,79.23,80783.62,0.0,0.99918,0.0,0.11755]
[1778573713256,79.23,80782.9,0.0,0.99918,0.0,0.11763]
[1778573715270,79.23,80785.38,0.0,0.99919,0.0,0.11736]
[1778573719298,79.23,80783.85,0.0,0.99918,0.0,0.11753]
[1778573720305,79.23,80781.77,0.0,0.99918,0.0,0.11775]
[1778573725340,79.23,80781.75,0.0,0.99918,0.0,0.11776]
[1778573726347,79.23,80777.69,0.0,0.99918,0.0,0.1182]
[1778573727354,79.23,80763.81,0.0,0.99917,0.0,0.11974]
[1778573728361,79.23,80762.78,0.0,0.99917,0.0,0.11986]
[1778573729026,79.23,80762.78,0.0,0.99917,0.0,0.11986]
[1778573729372,79.23,80751.88,0.0,0.99916,0.0,0.12108]
[1778573730376,79.23,80747.57,0.0,0.99915,0.0,0.12156]
[1778573731383,79.23,80764.67,0.0,0.99917,0.0,0.11919]
[1778573732390,79.23,80767.65,0.0,0.99917,0.0,0.11886]
[1778573732804,79.23,80767.65,0.0,0.99917,0.0,0.11886]
[1778573733397,79.23,80766.52,0.0,0.99917,0.0,0.11899]
[1778573734823,79.23,80764.69,0.0,0.99917,0.0,0.11919]
[1778573735411,79.23,80758.99,0.0,0.99917,0.0,0.11983]
[1778573736418,79.23,80752.43,0.0,0.99916,0.0,0.12056]
[1778573738432,79.23,80745.6,0.0,0.99915,0.0,0.12133]
[1778573738829,79.23,80745.6,0.0,0.99915,0.0,0.12133]
[1778573739439,79.23,80743.97,0.0,0.99915,0.0,0.12151]
[1778573740816,79.23,80743.97,0.0,0.99915,0.0,0.12151]
[1778573744474,79.23,80750.23,0.0,0.99916,0.0,0.12081]
[1778573746488,79.23,80746.12,0.0,0.99915,0.0,0.12127]
[1778573747495,79.23,80750.55,0.0,0.99916,0.0,0.12077]
[1778573750516,79.23,80759.33,0.0,0.99917,0.0,0.11979]
[1778573751523,79.23,80762.84,0.0,0.99917,0.0,0.1194]
[1778573752823,79.23,80762.84,0.0,0.99917,0.0,0.1194]
[1778573752905,79.23,80767.92,0.0,0.99917,0.0,0.11883]
[1778573753537,79.23,80769.96,0.0,0.99918,0.0,0.11861]
[1778573756811,79.23,80768.03,0.0,0.99917,0.0,0.11882]
[1778573759579,79.23,80770.29,0.0,0.99918,0.0,0.11857]
[1778573761593,79.23,80762.95,0.0,0.99917,0.0,0.11939]
[1778573764614,79.23,80758.46,0.0,0.99917,0.0,0.11989]
[1778573768642,79.23,80767.73,0.0,0.99917,0.0,0.11885]
[1778573770656,79.23,80764.64,0.0,0.99917,0.0,0.1192]
[1778573771663,79.23,80762.26,0.0,0.99917,0.0,0.11946]
[1778573773677,79.23,80766.07,0.0,0.99917,0.0,0.11904]
[1778573774684,79.23,80772.32,0.0,0.99918,0.0,0.11835]
[1778573775691,79.23,80774.29,0.0,0.99918,0.0,0.11813]
[1778573776698,79.23,80771.82,0.0,0.99918,0.0,0.1184]
[1778573779134,79.23,80772.08,0.0,0.99918,0.0,0.11837]
[1778573779309,79.23,80772.08,0.0,0.99918,0.0,0.11837]
[1778573779400,79.23,80774.05,0.0,0.99918,0.0,0.11816]
[1778573781733,79.23,80778.02,0.0,0.99918,0.0,0.11772]
[1778573783202,79.23,80778.02,0.0,0.99918,0.0,0.11772]
[1778573783308,79.23,80778.02,0.0,0.99918,0.0,0.11772]
[1778573783747,79.23,80786.66,0.0,0.99919,0.0,0.11677]
[1778573784754,79.23,80794.14,0.0,0.9992,0.0,0.11596]
[1778573785761,79.23,80803.17,0.0,0.9992,0.0,0.11499]
[1778573787775,79.23,80806.25,0.0,0.99921,0.0,0.11466]
[1778573788782,79.23,80812.3,0.0,0.99921,0.0,0.11401]
[1778573790449,79.23,80812.3,0.0,0.99921,0.0,0.11401]
[1778573789789,79.23,80808.83,0.0,0.99921,0.0,0.11438]
[1778573790563,79.23,80808.83,0.0,0.99921,0.0,0.11438]
[1778573790796,79.23,80810.01,0.0,0.99921,0.0,0.11425]
[1778573791803,79.23,80810.09,0.0,0.99921,0.0,0.11381]
[1778573792788,79.23,80810.09,0.0,0.99921,0.0,0.11381]
[1778573792812,79.23,80810.09,0.0,0.99921,0.0,0.11381]
[1778573794824,79.23,80807.71,0.0,0.99921,0.0,0.11406]
[1778573797136,79.23,80809.19,0.0,0.99921,0.0,0.11391]
[1778573797310,79.23,80809.19,0.0,0.99921,0.0,0.11391]
[1778573797409,79.23,80808.73,0.0,0.99921,0.0,0.11395]
[1778573797594,79.23,80808.73,0.0,0.99921,0.0,0.11395]
[1778573797811,79.23,80808.73,0.0,0.99921,0.0,0.11395]
[1778573800303,79.23,80809.18,0.0,0.99921,0.0,0.11391]
[1778573800362,79.23,80806.46,0.0,0.99921,0.0,0.1142]
[1778573800562,79.23,80806.46,0.0,0.99921,0.0,0.1142]
[1778573801190,79.23,80806.46,0.0,0.99921,0.0,0.1142]
[1778573801307,79.23,80806.46,0.0,0.99921,0.0,0.1142]
[1778573801398,79.23,80804.19,0.0,0.99921,0.0,0.11444]
[1778573806893,79.23,80802.64,0.0,0.99921,0.0,0.11461]
[1778573807063,79.23,80802.64,0.0,0.99921,0.0,0.11461]
[1778573807158,79.23,80801.57,0.0,0.9992,0.0,0.11472]
[1778573807917,79.23,80795.8,0.0,0.9992,0.0,0.11534]
[1778573808933,79.23,80795.8,0.0,0.9992,0.0,0.11534]
[1778573809060,79.23,80795.8,0.0,0.9992,0.0,0.11534]
[1778573814966,79.23,80798.04,0.0,0.9992,0.0,0.1151]
[1778573815694,79.23,80798.04,0.0,0.9992,0.0,0.1151]
[1778573815813,79.23,80798.04,0.0,0.9992,0.0,0.1151]
[1778573816338,79.23,80798.04,0.0,0.9992,0.0,0.1151]
[1778573816410,79.23,80798.8,0.0,0.9992,0.0,0.11502]
[1778573816560,79.23,80798.8,0.0,0.9992,0.0,0.11502]
[1778573820229,79.23,80797.99,0.0,0.9992,0.0,0.11511]
[1778573820308,79.23,80797.99,0.0,0.9992,0.0,0.11511]
[1778573820463,79.23,80797.99,0.0,0.9992,0.0,0.11511]
[1778573820330,79.23,80800.61,0.0,0.9992,0.0,0.11482]
[1778573820559,79.23,80800.61,0.0,0.9992,0.0,0.11482]
[1778573821008,79.23,80803.51,0.0,0.99921,0.0,0.11451]
[1778573822015,79.23,80805.87,0.0,0.99921,0.0,0.11426]
[1778573823022,79.23,80813.05,0.0,0.99921,0.0,0.11349]
[1778573824029,79.23,80826.33,0.0,0.99922,0.0,0.11209]
[1778573825036,79.23,80832.1,0.0,0.99923,0.0,0.11149]
[1778573826043,79.23,80829.62,0.0,0.99923,0.0,0.11175]
[1778573827965,79.23,80829.88,0.0,0.99923,0.0,0.11172]
[1778573828065,79.23,80829.88,0.0,0.99923,0.0,0.11172]
[1778573834099,79.23,80831.2,0.0,0.99923,0.0,0.11158]
[1778573835851,79.23,80831.75,0.0,0.99923,0.0,0.11152]
[1778573836061,79.23,80831.75,0.0,0.99923,0.0,0.11152]
[1778573836114,79.23,80830.59,0.0,0.99923,0.0,0.11164]
[1778573837328,79.23,80830.59,0.0,0.99923,0.0,0.11164]
[1778573837558,79.23,80831.42,0.0,0.99923,0.0,0.11156]
[1778573842155,79.23,80828.03,0.0,0.99923,0.0,0.11191]
[1778573843162,79.23,80823.93,0.0,0.99922,0.0,0.11234]
[1778573843623,79.23,80823.93,0.0,0.99922,0.0,0.11234]
[1778573843808,79.23,80823.93,0.0,0.99922,0.0,0.11234]
[1778573844169,79.23,80819.99,0.0,0.99922,0.0,0.11276]
[1778573845453,79.23,80819.99,0.0,0.99922,0.0,0.11276]
[1778573845176,79.23,80816.57,0.0,0.99922,0.0,0.11312]
[1778573845564,79.23,80816.57,0.0,0.99922,0.0,0.11312]
[1778573847190,79.23,80818.41,0.0,0.99922,0.0,0.11293]
[1778573850298,79.23,80820.04,0.0,0.99922,0.0,0.11275]
[1778573850309,79.23,80820.04,0.0,0.99922,0.0,0.11275]
[1778573850399,79.23,80817.59,0.0,0.99922,0.0,0.11301]
[1778573852335,79.23,80817.76,0.0,0.99922,0.0,0.11256]
[1778573852564,79.23,80817.09,0.0,0.99922,0.0,0.11264]
[1778573856273,79.23,80818.82,0.0,0.99922,0.0,0.11245]
[1778573857412,79.23,80818.82,0.0,0.99922,0.0,0.11245]
[1778573857560,79.23,80818.81,0.0,0.99922,0.0,0.11245]
[1778573858185,79.23,80818.81,0.0,0.99922,0.0,0.11245]
[1778573858312,79.23,80818.81,0.0,0.99922,0.0,0.11245]
[1778573858397,79.23,80818.78,0.0,0.99922,0.0,0.11246]
[1778573859294,79.23,80823.45,0.0,0.99923,0.0,0.11197]
[1778573860301,79.23,80827.37,0.0,0.99923,0.0,0.11155]
[1778573861308,79.23,80829.45,0.0,0.99923,0.0,0.11134]
[1778573863460,79.23,80828.69,0.0,0.99923,0.0,0.11142]
[1778573863560,79.23,80828.69,0.0,0.99923,0.0,0.11142]
[1778573863542,79.23,80828.75,0.0,0.99923,0.0,0.11141]
[1778573864329,79.23,80831.09,0.0,0.99923,0.0,0.11117]
[1778573865278,79.23,80831.09,0.0,0.99923,0.0,0.11117]
[1778573865307,79.23,80831.09,0.0,0.99923,0.0,0.11117]
[1778573868357,79.23,80827.66,0.0,0.99923,0.0,0.11152]
[1778573869355,79.23,80827.66,0.0,0.99923,0.0,0.11152]
[1778573869565,79.23,80827.66,0.0,0.99923,0.0,0.11152]
[1778573870938,79.23,80828.84,0.0,0.99923,0.0,0.1114]
[1778573871062,79.23,80828.84,0.0,0.99923,0.0,0.1114]
[1778573871378,79.23,80832.5,0.0,0.99923,0.0,0.11102]
[1778573872385,79.23,80834.39,0.0,0.99923,0.0,0.11082]
[1778573873929,79.23,80834.5,0.0,0.99923,0.0,0.11081]
[1778573874062,79.23,80834.5,0.0,0.99923,0.0,0.11081]
[1778573875406,79.23,80825.64,0.0,0.99923,0.0,0.11174]
[1778573877389,79.23,80824.23,0.0,0.99923,0.0,0.11188]
[1778573877562,79.23,80824.23,0.0,0.99923,0.0,0.11188]
[1778573877421,79.23,80822.2,0.0,0.99922,0.0,0.1121]
[1778573880441,79.23,80808.23,0.0,0.99921,0.0,0.11357]
[1778573881448,79.23,80802.35,0.0,0.99921,0.0,0.1142]
[1778573882455,79.23,80799.25,0.0,0.99921,0.0,0.11453]
[1778573884034,79.23,80799.4,0.0,0.99921,0.0,0.11452]
[1778573884060,79.23,80799.4,0.0,0.99921,0.0,0.11452]
[1778573884469,79.23,80799.25,0.0,0.99921,0.0,0.11453]
[1778573885549,79.23,80799.25,0.0,0.99921,0.0,0.11453]
[1778573885557,79.23,80799.25,0.0,0.99921,0.0,0.11453]
[1778573889504,79.23,80804.25,0.0,0.99921,0.0,0.114]
[1778573890339,79.23,80804.25,0.0,0.99921,0.0,0.114]
[1778573890558,79.23,80804.25,0.0,0.99921,0.0,0.114]
[1778573890516,79.23,80797.22,0.0,0.9992,0.0,0.11475]
[1778573891518,79.23,80797.64,0.0,0.9992,0.0,0.11471]
[1778573892044,79.23,80797.64,0.0,0.9992,0.0,0.11471]
[1778573892062,79.23,80797.64,0.0,0.9992,0.0,0.11471]
[1778573894539,79.23,80803.85,0.0,0.99921,0.0,0.11404]
[1778573895841,79.23,80804.75,0.0,0.99921,0.0,0.11394]
[1778573896060,79.23,80804.75,0.0,0.99921,0.0,0.11394]
[1778573896553,79.23,80802.66,0.0,0.99921,0.0,0.11417]
[1778573897286,79.23,80802.66,0.0,0.99921,0.0,0.11417]
[1778573897310,79.23,80802.66,0.0,0.99921,0.0,0.11417]
[1778573902598,79.23,80803.13,0.0,0.99921,0.0,0.11412]
[1778573902595,79.23,80805.46,0.0,0.99921,0.0,0.11387]
[1778573902811,79.23,80805.46,0.0,0.99921,0.0,0.11387]
[1778573903602,79.23,80806.38,0.0,0.99921,0.0,0.11377]
[1778573904228,79.23,80806.38,0.0,0.99921,0.0,0.11377]
[1778573904307,79.23,80806.38,0.0,0.99921,0.0,0.11377]
[1778573904609,79.23,80809.43,0.0,0.99921,0.0,0.11345]
[1778573905616,79.23,80812.82,0.0,0.99922,0.0,0.11309]
[1778573908940,79.23,80812.75,0.0,0.99922,0.0,0.11309]
[1778573909058,79.23,80812.75,0.0,0.99922,0.0,0.11309]
[1778573913673,79.23,80815.42,0.0,0.99922,0.0,0.11238]
[1778573915256,79.23,80815.42,0.0,0.99922,0.0,0.11238]
[1778573915309,79.23,80815.42,0.0,0.99922,0.0,0.11238]
[1778573915329,79.23,80816.28,0.0,0.99922,0.0,0.11229]
[1778573915686,79.23,80821.59,0.0,0.99923,0.0,0.11173]
[1778573917405,79.23,80821.59,0.0,0.99923,0.0,0.11173]
[1778573917560,79.23,80821.59,0.0,0.99923,0.0,0.11173]
[1778573917436,79.23,80819.95,0.0,0.99923,0.0,0.1119]
[1778573920498,79.23,80820.05,0.0,0.99923,0.0,0.11189]
[1778573920559,79.23,80820.05,0.0,0.99923,0.0,0.11189]
[1778573920554,79.23,80820.3,0.0,0.99923,0.0,0.11187]
[1778573920721,79.23,80820.27,0.0,0.99923,0.0,0.11187]
[1778573921728,79.23,80822.7,0.0,0.99923,0.0,0.11162]
[1778573923742,79.23,80824.83,0.0,0.99923,0.0,0.11139]
[1778573924749,79.23,80828.06,0.0,0.99923,0.0,0.11106]
[1778573925756,79.23,80824.62,0.0,0.99923,0.0,0.11141]
[1778573926900,79.23,80824.62,0.0,0.99923,0.0,0.11141]
[1778573927062,79.23,80824.62,0.0,0.99923,0.0,0.11141]
[1778573927162,79.23,80823.24,0.0,0.99923,0.0,0.11156]
[1778573930791,79.23,80824.48,0.0,0.99923,0.0,0.11143]
[1778573933493,79.23,80824.88,0.0,0.99923,0.0,0.11139]
[1778573933558,79.23,80824.88,0.0,0.99923,0.0,0.11139]
[1778573933589,79.23,80823.94,0.0,0.99923,0.0,0.11149]
[1778573933813,79.23,80825.26,0.0,0.99923,0.0,0.11135]
[1778573935103,79.23,80825.26,0.0,0.99923,0.0,0.11135]
[1778573935313,79.23,80825.26,0.0,0.99923,0.0,0.11135]
[1778573935827,79.23,80826.95,0.0,0.99923,0.0,0.11117]
[1778573938009,79.23,80827.58,0.0,0.99923,0.0,0.11111]
[1778573938062,79.23,80827.58,0.0,0.99923,0.0,0.11111]
[1778573938094,79.23,80830.1,0.0,0.99923,0.0,0.11084]
[1778573942876,79.23,80832.39,0.0,0.99924,0.0,0.1106]
[1778573943802,79.23,80832.39,0.0,0.99924,0.0,0.1106]
[1778573943812,79.23,80832.39,0.0,0.99924,0.0,0.1106]
[1778573944056,79.23,80834.31,0.0,0.99924,0.0,0.11041]
[1778573944890,79.23,80832.73,0.0,0.99924,0.0,0.11057]
[1778573946136,79.23,80832.73,0.0,0.99924,0.0,0.11057]
[1778573946311,79.23,80832.73,0.0,0.99924,0.0,0.11057]
[1778573946364,79.23,80834.37,0.0,0.99924,0.0,0.1104]
[1778573949940,79.23,80834.95,0.0,0.99924,0.0,0.11034]
[1778573950063,79.23,80834.95,0.0,0.99924,0.0,0.11034]
[1778573950073,79.23,80833.57,0.0,0.99924,0.0,0.11048]
[1778573950932,79.23,80840.64,0.0,0.99924,0.0,0.10975]
[1778573952336,79.23,80840.64,0.0,0.99924,0.0,0.10975]
[1778573952561,79.23,80840.64,0.0,0.99924,0.0,0.10975]
[1778573952624,79.23,80841.75,0.0,0.99924,0.0,0.10964]
[1778573952946,79.23,80838.75,0.0,0.99924,0.0,0.10995]
[1778573953953,79.23,80840.1,0.0,0.99924,0.0,0.10981]
[1778573958988,79.23,80841.3,0.0,0.99924,0.0,0.10968]
[1778573959819,79.23,80841.3,0.0,0.99924,0.0,0.10968]
[1778573960061,79.23,80841.3,0.0,0.99924,0.0,0.10968]
[1778573966038,79.23,80840.97,0.0,0.99924,0.0,0.10972]
[1778573970066,79.23,80842.08,0.0,0.99924,0.0,0.1096]
[1778573970809,79.23,80842.08,0.0,0.99924,0.0,0.1096]
[1778573970889,79.23,80842.08,0.0,0.99924,0.0,0.1096]
[1778573971065,79.23,80842.08,0.0,0.99924,0.0,0.1096]
[1778573971073,79.23,80842.05,0.0,0.99925,0.0,0.10918]
[1778573973541,79.23,80844.98,0.0,0.99925,0.0,0.10888]
[1778573974094,79.23,80838.93,0.0,0.99924,0.0,0.10951]
[1778573975585,79.23,80838.93,0.0,0.99924,0.0,0.10951]
[1778573975599,79.23,80832.63,0.0,0.99924,0.0,0.11016]
[1778573975810,79.23,80832.63,0.0,0.99924,0.0,0.11016]
[1778573976960,79.23,80833.48,0.0,0.99924,0.0,0.11007]
[1778573977058,79.23,80833.48,0.0,0.99924,0.0,0.11007]
[1778573977115,79.23,80833.76,0.0,0.99924,0.0,0.11004]
[1778573982150,79.23,80834.39,0.0,0.99924,0.0,0.10997]
[1778573987185,79.23,80833.35,0.0,0.99924,0.0,0.11008]
[1778573988065,79.23,80833.35,0.0,0.99924,0.0,0.11008]
[1778573988311,79.23,80833.35,0.0,0.99924,0.0,0.11008]
[1778573994234,79.23,80833.7,0.0,0.99924,0.0,0.11005]
[1778573999269,79.23,80834.41,0.0,0.99924,0.0,0.10997]
[1778574000964,79.23,80835.64,0.0,0.99924,0.0,0.10984]
[1778574001059,79.23,80835.64,0.0,0.99924,0.0,0.10984]
[1778574002355,79.23,80837.36,0.0,0.99924,0.0,0.10967]
[1778574002559,79.23,80837.36,0.0,0.99924,0.0,0.10967]
[1778574002570,79.23,80834.71,0.0,0.99924,0.0,0.10994]
[1778574008333,79.23,80832.98,0.0,0.99924,0.0,0.11012]
[1778574011991,79.23,80832.78,0.0,0.99924,0.0,0.11014]
[1778574012064,79.23,80832.78,0.0,0.99924,0.0,0.11014]
[1778574012361,79.23,80826.7,0.0,0.99923,0.0,0.11077]
[1778574013368,79.23,80824.54,0.0,0.99923,0.0,0.111]
[1778574017119,79.23,80825.05,0.0,0.99923,0.0,0.11094]
[1778574017311,79.23,80825.05,0.0,0.99923,0.0,0.11094]
[1778574019055,79.23,80825.73,0.0,0.99923,0.0,0.11087]
[1778574019309,79.23,80825.73,0.0,0.99923,0.0,0.11087]
[1778574019410,79.23,80825.86,0.0,0.99923,0.0,0.11086]
[1778574021424,79.23,80828.12,0.0,0.99923,0.0,0.11062]
[1778574022962,79.23,80828.76,0.0,0.99924,0.0,0.11056]
[1778574023060,79.23,80828.76,0.0,0.99924,0.0,0.11056]
[1778574024445,79.23,80833.75,0.0,0.99924,0.0,0.11004]
[1778574029124,79.23,80833.8,0.0,0.99924,0.0,0.11003]
[1778574029311,79.23,80833.8,0.0,0.99924,0.0,0.11003]
[1778574029901,79.23,80833.91,0.0,0.99924,0.0,0.11002]
[1778574030058,79.23,80833.91,0.0,0.99924,0.0,0.11002]
[1778574030487,79.23,80839.47,0.0,0.99924,0.0,0.10945]
[1778574034436,79.23,80844.05,0.0,0.99925,0.0,0.10856]
[1778574034560,79.23,80844.05,0.0,0.99925,0.0,0.10856]
[1778574039334,79.23,80844.8,0.0,0.99925,0.0,0.10848]
[1778574039558,79.23,80844.8,0.0,0.99925,0.0,0.10848]
[1778574039605,79.23,80845.32,0.0,0.99925,0.0,0.10843]
[1778574039986,79.23,80845.32,0.0,0.99925,0.0,0.10843]
[1778574040061,79.23,80845.32,0.0,0.99925,0.0,0.10843]
[1778574045529,79.23,80845.49,0.0,0.99925,0.0,0.10841]
[1778574045560,79.23,80845.49,0.0,0.99925,0.0,0.10841]
[1778574046352,79.23,80844.97,0.0,0.99925,0.0,0.10847]
[1778574046561,79.23,80844.97,0.0,0.99925,0.0,0.10847]
[1778574046599,79.23,80844.79,0.0,0.99925,0.0,0.10848]
[1778574051634,79.23,80845.87,0.0,0.99925,0.0,0.10837]
[1778574055662,79.23,80852.87,0.0,0.99926,0.0,0.10766]
[1778574056669,79.23,80858.7,0.0,0.99926,0.0,0.10707]
[1778574057355,79.23,80858.7,0.0,0.99926,0.0,0.10707]
[1778574057559,79.23,80858.7,0.0,0.99926,0.0,0.10707]
[1778574057676,79.23,80851.48,0.0,0.99926,0.0,0.1078]
[1778574062711,79.23,80849.84,0.0,0.99925,0.0,0.10797]
[1778574064621,79.23,80849.77,0.0,0.99925,0.0,0.10798]
[1778574064725,79.23,80854.2,0.0,0.99926,0.0,0.10753]
[1778574064809,79.23,80854.2,0.0,0.99926,0.0,0.10753]
[1778574066740,79.23,80860.68,0.0,0.99926,0.0,0.10687]
[1778574067434,79.23,80860.68,0.0,0.99926,0.0,0.10687]
[1778574067559,79.23,80860.68,0.0,0.99926,0.0,0.10687]
[1778574067747,79.23,80860.83,0.0,0.99926,0.0,0.10686]
[1778574070423,79.23,80860.84,0.0,0.99926,0.0,0.10686]
[1778574070558,79.23,80860.84,0.0,0.99926,0.0,0.10686]
[1778574075805,79.23,80862.18,0.0,0.99926,0.0,0.10672]
[1778574078203,79.23,80863.06,0.0,0.99926,0.0,0.10663]
[1778574078307,79.23,80863.06,0.0,0.99926,0.0,0.10663]
[1778574079586,79.23,80864.2,0.0,0.99927,0.0,0.10652]
[1778574079599,79.23,80863.74,0.0,0.99927,0.0,0.10656]
[1778574079808,79.23,80863.74,0.0,0.99927,0.0,0.10656]
[1778574081686,79.23,80864.23,0.0,0.99927,0.0,0.10651]
[1778574081809,79.23,80864.0,0.0,0.99927,0.0,0.10654]
[1778574081853,79.23,80855.6,0.0,0.99926,0.0,0.10739]
[1778574082856,79.23,80844.58,0.0,0.99925,0.0,0.10851]
[1778574084203,79.23,80844.58,0.0,0.99925,0.0,0.10851]
[1778574084310,79.23,80844.58,0.0,0.99925,0.0,0.10851]
[1778574084605,79.23,80844.78,0.0,0.99925,0.0,0.10849]
[1778574087891,79.23,80847.59,0.0,0.99925,0.0,0.1082]
[1778574090393,79.23,80848.21,0.0,0.99925,0.0,0.10814]
[1778574090558,79.23,80848.21,0.0,0.99925,0.0,0.10814]
[1778574090596,79.23,80851.24,0.0,0.99926,0.0,0.10783]
[1778574093934,79.23,80851.12,0.0,0.99926,0.0,0.10742]
[1778574099976,79.23,80851.09,0.0,0.99926,0.0,0.10743]
[1778574102997,79.23,80853.07,0.0,0.99926,0.0,0.10723]
[1778574107025,79.23,80849.77,0.0,0.99926,0.0,0.10756]
[1778574112060,79.23,80848.24,0.0,0.99926,0.0,0.10772]
[1778574115081,79.23,80851.5,0.0,0.99926,0.0,0.10738]
[1778574121123,79.23,80854.2,0.0,0.99926,0.0,0.10711]
[1778574123137,79.23,80857.16,0.0,0.99926,0.0,0.10681]
[1778574125151,79.23,80854.36,0.0,0.99926,0.0,0.1071]
[1778574128172,79.23,80852.2,0.0,0.99926,0.0,0.10731]
[1778574130187,79.23,80848.62,0.0,0.99926,0.0,0.10768]
[1778574135225,79.23,80848.88,0.0,0.99926,0.0,0.10765]
[1778574141268,79.23,80854.32,0.0,0.99926,0.0,0.1071]
[1778574144289,79.23,80858.61,0.0,0.99926,0.0,0.10667]
[1778574146303,79.23,80861.46,0.0,0.99927,0.0,0.10638]
[1778574151338,79.23,80864.41,0.0,0.99927,0.0,0.10567]
[1778574153352,79.23,80866.51,0.0,0.99927,0.0,0.10546]
[1778574157381,79.23,80869.59,0.0,0.99928,0.0,0.10516]
[1778574161409,79.23,80876.62,0.0,0.99928,0.0,0.10446]
[1778574166445,79.23,80876.63,0.0,0.99928,0.0,0.10446]
[1778574171479,79.23,80874.95,0.0,0.99928,0.0,0.10463]
[1778574176514,79.23,80875.56,0.0,0.99928,0.0,0.10457]
[1778574181549,79.23,80875.33,0.0,0.99928,0.0,0.10459]
[1778574186585,79.23,80872.57,0.0,0.99928,0.0,0.10486]
[1778574191619,79.23,80872.74,0.0,0.99928,0.0,0.10485]
[1778574197662,79.23,80873.34,0.0,0.99928,0.0,0.10479]
[1778574202697,79.23,80873.7,0.0,0.99928,0.0,0.10475]
[1778574204711,79.23,80878.68,0.0,0.99928,0.0,0.10426]
[1778574205718,79.23,80881.19,0.0,0.99928,0.0,0.10401]
[1778574207732,79.23,80883.51,0.0,0.99929,0.0,0.10378]
[1778574211760,79.23,80890.53,0.0,0.99929,0.0,0.10269]
[1778574212767,79.23,80894.39,0.0,0.9993,0.0,0.10232]
[1778574216795,79.23,80892.31,0.0,0.99929,0.0,0.10252]
[1778574217802,79.23,80894.22,0.0,0.9993,0.0,0.10234]
[1778574218809,79.23,80892.0,0.0,0.99929,0.0,0.10255]
[1778574220823,79.23,80894.15,0.0,0.9993,0.0,0.10234]
[1778574223844,79.23,80896.34,0.0,0.9993,0.0,0.10213]
[1778574224851,79.23,80900.18,0.0,0.9993,0.0,0.10176]
[1778574226865,79.23,80906.59,0.0,0.99931,0.0,0.10114]
[1778574227195,79.23,80906.59,0.0,0.99931,0.0,0.10114]
[1778574227308,79.23,80906.59,0.0,0.99931,0.0,0.10114]
[1778574232907,79.23,80912.62,0.0,0.99931,0.0,0.10057]
[1778574233914,79.23,80909.52,0.0,0.99931,0.0,0.10086]
[1778574234921,79.23,80901.34,0.0,0.9993,0.0,0.10165]
[1778574235895,79.23,80901.34,0.0,0.9993,0.0,0.10165]
[1778574235928,79.23,80901.11,0.0,0.9993,0.0,0.10167]
[1778574236065,79.23,80901.11,0.0,0.9993,0.0,0.10167]
[1778574241970,79.23,80900.61,0.0,0.9993,0.0,0.10172]
[1778574247009,79.23,80900.96,0.0,0.9993,0.0,0.10168]
[1778574250030,79.23,80897.42,0.0,0.9993,0.0,0.10203]
[1778574251037,79.23,80894.86,0.0,0.9993,0.0,0.10227]
[1778574254058,79.23,80891.7,0.0,0.99929,0.0,0.10258]
[1778574255065,79.23,80885.85,0.0,0.99929,0.0,0.10315]
[1778574256934,79.23,80882.33,0.0,0.99929,0.0,0.1035]
[1778574257079,79.23,80880.43,0.0,0.99929,0.0,0.10368]
[1778574260100,79.23,80878.47,0.0,0.99928,0.0,0.10387]
[1778574265135,79.23,80879.3,0.0,0.99929,0.0,0.10379]
[1778574267104,79.23,80879.22,0.0,0.99929,0.0,0.1038]
[1778574267308,79.23,80879.22,0.0,0.99929,0.0,0.1038]
[1778574267353,79.23,80879.5,0.0,0.99929,0.0,0.10377]
[1778574269732,79.23,80879.23,0.0,0.99929,0.0,0.1038]
[1778574270808,79.23,80879.44,0.0,0.99929,0.0,0.10378]
[1778574273191,79.23,80879.25,0.0,0.99929,0.0,0.10339]
[1778574275944,79.23,80879.06,0.0,0.99929,0.0,0.10341]
[1778574276050,79.23,80879.02,0.0,0.99929,0.0,0.10342]
[1778574276057,79.23,80879.02,0.0,0.99929,0.0,0.10342]
[1778574276212,79.23,80879.52,0.0,0.99929,0.0,0.10337]
[1778574281247,79.23,80879.33,0.0,0.99929,0.0,0.10339]
[1778574284027,79.23,80879.3,0.0,0.99929,0.0,0.10339]
[1778574284060,79.23,80879.3,0.0,0.99929,0.0,0.10339]
[1778574284596,79.23,80879.3,0.0,0.99929,0.0,0.10339]
[1778574284808,79.23,80879.3,0.0,0.99929,0.0,0.10339]
[1778574284873,79.23,80879.26,0.0,0.99929,0.0,0.10339]
[1778574287919,79.23,80879.5,0.0,0.99929,0.0,0.10337]
[1778574287289,79.23,80871.84,0.0,0.99928,0.0,0.10412]
[1778574288062,79.23,80871.84,0.0,0.99928,0.0,0.10412]
[1778574288280,79.23,80871.84,0.0,0.99928,0.0,0.10412]
[1778574288313,79.23,80871.84,0.0,0.99928,0.0,0.10412]
[1778574288315,79.23,80870.21,0.0,0.99928,0.0,0.10428]
[1778574293331,79.23,80870.25,0.0,0.99928,0.0,0.10428]
[1778574297359,79.23,80854.45,0.0,0.99927,0.0,0.10585]
[1778574298366,79.23,80853.15,0.0,0.99927,0.0,0.10598]
[1778574299923,79.23,80853.15,0.0,0.99927,0.0,0.10598]
[1778574300072,79.23,80853.35,0.0,0.99927,0.0,0.10596]
[1778574300380,79.23,80849.09,0.0,0.99927,0.0,0.10639]
[1778574302192,79.23,80848.78,0.0,0.99926,0.0,0.10642]
[1778574302308,79.23,80848.78,0.0,0.99926,0.0,0.10642]
[1778574305417,79.23,80844.31,0.0,0.99926,0.0,0.10687]
[1778574308439,79.23,80837.47,0.0,0.99926,0.0,0.10756]
[1778574309648,79.23,80837.47,0.0,0.99926,0.0,0.10756]
[1778574309810,79.23,80837.47,0.0,0.99926,0.0,0.10756]
[1778574309902,79.23,80834.46,0.0,0.99925,0.0,0.10786]
[1778574310686,79.23,80834.46,0.0,0.99925,0.0,0.10786]
[1778574310808,79.23,80834.46,0.0,0.99925,0.0,0.10786]
[1778574316222,79.23,80834.06,0.0,0.99925,0.0,0.10791]
[1778574316308,79.23,80834.06,0.0,0.99925,0.0,0.10791]
[1778574316656,79.23,80834.06,0.0,0.99925,0.0,0.10791]
[1778574316808,79.23,80834.06,0.0,0.99925,0.0,0.10791]
[1778574316909,79.23,80833.68,0.0,0.99925,0.0,0.10794]
[1778574320522,79.23,80837.79,0.0,0.99926,0.0,0.10753]
[1778574322853,79.23,80838.41,0.0,0.99926,0.0,0.10746]
[1778574322996,79.23,80838.64,0.0,0.99926,0.0,0.10744]
[1778574323059,79.23,80838.64,0.0,0.99926,0.0,0.10744]
[1778574323188,79.23,80838.64,0.0,0.99926,0.0,0.10744]
[1778574323309,79.23,80838.64,0.0,0.99926,0.0,0.10744]
[1778574323543,79.23,80838.84,0.0,0.99926,0.0,0.10742]
[1778574328817,79.23,80838.8,0.0,0.99926,0.0,0.10742]
[1778574329067,79.23,80838.76,0.0,0.99926,0.0,0.10743]
[1778574331599,79.23,80833.55,0.0,0.99926,0.0,0.10754]
[1778574332252,79.23,80833.55,0.0,0.99926,0.0,0.10754]
[1778574332310,79.23,80833.55,0.0,0.99926,0.0,0.10754]
[1778574332606,79.23,80833.33,0.0,0.99926,0.0,0.10756]
[1778574337642,79.23,80834.54,0.0,0.99926,0.0,0.10744]
[1778574341669,79.23,80825.78,0.0,0.99925,0.0,0.10833]
[1778574342676,79.23,80822.47,0.0,0.99925,0.0,0.10867]
[1778574343426,79.23,80822.47,0.0,0.99925,0.0,0.10867]
[1778574343558,79.23,80822.47,0.0,0.99925,0.0,0.10867]
[1778574348719,79.23,80821.9,0.0,0.99925,0.0,0.10873]
[1778574351986,79.23,80821.46,0.0,0.99925,0.0,0.10877]
[1778574352061,79.23,80821.46,0.0,0.99925,0.0,0.10877]
[1778574352014,79.23,80821.53,0.0,0.99925,0.0,0.10877]
[1778574352429,79.23,80821.53,0.0,0.99925,0.0,0.10877]
[1778574352559,79.23,80821.53,0.0,0.99925,0.0,0.10877]
[1778574352748,79.23,80821.49,0.0,0.99925,0.0,0.10877]
[1778574355769,79.23,80819.78,0.0,0.99925,0.0,0.10895]
[1778574360803,79.23,80819.87,0.0,0.99925,0.0,0.10894]
[1778574365838,79.23,80821.26,0.0,0.99925,0.0,0.10879]
[1778574366845,79.23,80827.78,0.0,0.99925,0.0,0.10813]
[1778574367852,79.23,80830.76,0.0,0.99925,0.0,0.10782]
[1778574368316,79.23,80830.76,0.0,0.99925,0.0,0.10782]
[1778574368558,79.23,80830.76,0.0,0.99925,0.0,0.10782]
[1778574368860,79.23,80832.69,0.0,0.99926,0.0,0.10763]
[1778574369351,79.23,80832.69,0.0,0.99926,0.0,0.10763]
[1778574369560,79.23,80832.69,0.0,0.99926,0.0,0.10763]
[1778574369867,79.23,80836.43,0.0,0.99926,0.0,0.10725]
[1778574374902,79.23,80838.68,0.0,0.99926,0.0,0.10702]
[1778574375909,79.23,80840.63,0.0,0.99926,0.0,0.10682]
[1778574376799,79.23,80840.63,0.0,0.99926,0.0,0.10682]
[1778574376813,79.23,80840.63,0.0,0.99926,0.0,0.10682]
[1778574376916,79.23,80839.17,0.0,0.99926,0.0,0.10697]
[1778574377795,79.23,80839.17,0.0,0.99926,0.0,0.10697]
[1778574377809,79.23,80839.17,0.0,0.99926,0.0,0.10697]
[1778574382203,79.23,80838.8,0.0,0.99926,0.0,0.10701]
[1778574382326,79.23,80838.8,0.0,0.99926,0.0,0.10701]
[1778574382958,79.23,80843.82,0.0,0.99926,0.0,0.1065]
[1778574383553,79.23,80843.82,0.0,0.99926,0.0,0.1065]
[1778574383561,79.23,80843.82,0.0,0.99926,0.0,0.1065]
[1778574389000,79.23,80848.38,0.0,0.99927,0.0,0.10604]
[1778574389390,79.23,80848.38,0.0,0.99927,0.0,0.10604]
[1778574389559,79.23,80848.38,0.0,0.99927,0.0,0.10604]
[1778574390096,79.23,80848.38,0.0,0.99927,0.0,0.10604]
[1778574390007,79.23,80848.17,0.0,0.99927,0.0,0.10607]
[1778574390308,79.23,80848.17,0.0,0.99927,0.0,0.10607]
[1778574391014,79.23,80854.43,0.0,0.99927,0.0,0.10503]
[1778574392021,79.23,80857.27,0.0,0.99928,0.0,0.10475]
[1778574395271,79.23,80858.45,0.0,0.99928,0.0,0.10463]
[1778574395310,79.23,80858.45,0.0,0.99928,0.0,0.10463]
[1778574395597,79.23,80858.45,0.0,0.99928,0.0,0.10463]
[1778574395808,79.23,80858.45,0.0,0.99928,0.0,0.10463]
[1778574396049,79.23,80858.02,0.0,0.99928,0.0,0.10467]
[1778574401084,79.23,80857.74,0.0,0.99928,0.0,0.1047]
[1778574405112,79.23,80861.63,0.0,0.99928,0.0,0.10432]
[1778574406119,79.23,80863.07,0.0,0.99928,0.0,0.10417]
[1778574407443,79.23,80863.07,0.0,0.99928,0.0,0.10417]
[1778574407558,79.23,80863.07,0.0,0.99928,0.0,0.10417]
[1778574407609,79.23,80867.33,0.0,0.99928,0.0,0.10375]
[1778574408179,79.23,80867.33,0.0,0.99928,0.0,0.10375]
[1778574408312,79.23,80867.33,0.0,0.99928,0.0,0.10375]
[1778574411160,79.23,80865.55,0.0,0.99928,0.0,0.10393]
[1778574412545,79.23,80865.55,0.0,0.99928,0.0,0.10393]
[1778574412558,79.23,80865.55,0.0,0.99928,0.0,0.10393]
[1778574412696,79.23,80863.86,0.0,0.99928,0.0,0.1041]
[1778574413806,79.23,80863.86,0.0,0.99928,0.0,0.1041]
[1778574414060,79.23,80863.86,0.0,0.99928,0.0,0.1041]
[1778574413813,79.23,80862.33,0.0,0.99928,0.0,0.10425]
[1778574416195,79.23,80863.98,0.0,0.99928,0.0,0.10408]
[1778574421963,79.23,80863.72,0.0,0.99928,0.0,0.10411]
[1778574422064,79.23,80863.72,0.0,0.99928,0.0,0.10411]
[1778574422115,79.23,80863.59,0.0,0.99928,0.0,0.10412]
[1778574422978,79.23,80863.59,0.0,0.99928,0.0,0.10412]
[1778574423062,79.23,80863.59,0.0,0.99928,0.0,0.10412]
[1778574426967,79.23,80863.35,0.0,0.99928,0.0,0.10415]
[1778574427058,79.23,80863.35,0.0,0.99928,0.0,0.10415]
[1778574427014,79.23,80860.54,0.0,0.99928,0.0,0.10442]
[1778574428065,79.23,80860.54,0.0,0.99928,0.0,0.10442]
[1778574427272,79.23,80858.03,0.0,0.99928,0.0,0.10467]
[1778574428310,79.23,80858.03,0.0,0.99928,0.0,0.10467]
[1778574432704,79.23,80858.8,0.0,0.99928,0.0,0.1046]
[1778574432809,79.23,80858.8,0.0,0.99928,0.0,0.1046]
[1778574437342,79.23,80860.59,0.0,0.99928,0.0,0.10442]
[1778574442377,79.23,80861.05,0.0,0.99928,0.0,0.10437]
[1778574443297,79.23,80861.05,0.0,0.99928,0.0,0.10437]
[1778574443308,79.23,80861.05,0.0,0.99928,0.0,0.10437]
[1778574443384,79.23,80861.03,0.0,0.99928,0.0,0.10438]
[1778574444162,79.23,80861.03,0.0,0.99928,0.0,0.10438]
[1778574444312,79.23,80861.03,0.0,0.99928,0.0,0.10438]
[1778574449978,79.23,80862.64,0.0,0.99928,0.0,0.10422]
[1778574450058,79.23,80862.64,0.0,0.99928,0.0,0.10422]
[1778574450136,79.23,80862.28,0.0,0.99928,0.0,0.10425]
[1778574450914,79.23,80862.28,0.0,0.99928,0.0,0.10425]
[1778574451061,79.23,80862.28,0.0,0.99928,0.0,0.10425]
[1778574456719,79.23,80863.57,0.0,0.99928,0.0,0.10372]
[1778574456808,79.23,80863.57,0.0,0.99928,0.0,0.10372]
[1778574456818,79.23,80864.08,0.0,0.99928,0.0,0.10367]
[1778574457534,79.23,80864.08,0.0,0.99928,0.0,0.10367]
[1778574457561,79.23,80864.08,0.0,0.99928,0.0,0.10367]
[1778574462723,79.23,80864.2,0.0,0.99928,0.0,0.10366]
[1778574463501,79.23,80863.45,0.0,0.99928,0.0,0.10373]
[1778574463559,79.23,80863.45,0.0,0.99928,0.0,0.10373]
[1778574468559,79.23,80864.5,0.0,0.99929,0.0,0.10363]
[1778574471137,79.23,80864.68,0.0,0.99929,0.0,0.10361]
[1778574471311,79.23,80865.16,0.0,0.99929,0.0,0.10356]
[1778574478634,79.23,80864.72,0.0,0.99929,0.0,0.10361]
[1778574479831,79.23,80864.72,0.0,0.99929,0.0,0.10361]
[1778574480066,79.23,80864.72,0.0,0.99929,0.0,0.10361]
[1778574480648,79.23,80858.32,0.0,0.99928,0.0,0.10424]
[1778574483669,79.23,80840.68,0.0,0.99927,0.0,0.10599]
[1778574484676,79.23,80827.47,0.0,0.99926,0.0,0.10732]
[1778574485683,79.23,80823.89,0.0,0.99925,0.0,0.10769]
[1778574486690,79.23,80823.13,0.0,0.99925,0.0,0.10776]
[1778574487586,79.23,80823.13,0.0,0.99925,0.0,0.10776]
[1778574487808,79.23,80823.13,0.0,0.99925,0.0,0.10776]
[1778574493739,79.23,80824.16,0.0,0.99925,0.0,0.10766]
[1778574495219,79.23,80824.35,0.0,0.99925,0.0,0.10764]
[1778574495753,79.23,80827.19,0.0,0.99926,0.0,0.10735]
[1778574496307,79.23,80827.19,0.0,0.99926,0.0,0.10735]
[1778574496760,79.23,80827.22,0.0,0.99926,0.0,0.10735]
[1778574497767,79.23,80830.86,0.0,0.99926,0.0,0.10698]
[1778574499383,79.23,80830.96,0.0,0.99926,0.0,0.10697]
[1778574499559,79.23,80830.96,0.0,0.99926,0.0,0.10697]
[1778574504816,79.23,80831.5,0.0,0.99926,0.0,0.10692]
[1778574509851,79.23,80834.37,0.0,0.99926,0.0,0.10663]
[1778574512872,79.23,80837.9,0.0,0.99927,0.0,0.10586]
[1778574514903,79.23,80837.71,0.0,0.99927,0.0,0.10588]
[1778574515058,79.23,80837.71,0.0,0.99927,0.0,0.10588]
[1778574515122,79.23,80840.01,0.0,0.99927,0.0,0.10565]
[1778574515893,79.23,80841.95,0.0,0.99927,0.0,0.10545]
[1778574516814,79.23,80841.95,0.0,0.99927,0.0,0.10545]
[1778574516900,79.23,80842.94,0.0,0.99927,0.0,0.10535]
[1778574521935,79.23,80846.79,0.0,0.99927,0.0,0.10497]
[1778574523200,79.23,80846.79,0.0,0.99927,0.0,0.10497]
[1778574523309,79.23,80846.53,0.0,0.99927,0.0,0.105]
[1778574528984,79.23,80846.67,0.0,0.99927,0.0,0.10498]
[1778574534019,79.23,80845.12,0.0,0.99927,0.0,0.10514]
[1778574536385,79.23,80845.94,0.0,0.99927,0.0,0.10505]
[1778574536559,79.23,80845.94,0.0,0.99927,0.0,0.10505]
[1778574536903,79.23,80845.94,0.0,0.99927,0.0,0.10505]
[1778574537058,79.23,80845.94,0.0,0.99927,0.0,0.10505]
[1778574537094,79.23,80845.9,0.0,0.99927,0.0,0.10506]
[1778574543083,79.23,80848.41,0.0,0.99928,0.0,0.10481]
[1778574543997,79.23,80848.41,0.0,0.99928,0.0,0.10481]
[1778574544060,79.23,80848.41,0.0,0.99928,0.0,0.10481]
[1778574549125,79.23,80847.51,0.0,0.99928,0.0,0.1049]
[1778574550813,79.23,80847.85,0.0,0.99928,0.0,0.10487]
[1778574551059,79.23,80847.85,0.0,0.99928,0.0,0.10487]
[1778574551139,79.23,80847.66,0.0,0.99928,0.0,0.10488]
[1778574556174,79.23,80845.79,0.0,0.99927,0.0,0.10507]
[1778574557061,79.23,80845.79,0.0,0.99927,0.0,0.10507]
[1778574557312,79.23,80845.78,0.0,0.99927,0.0,0.10507]
[1778574567251,79.23,80846.1,0.0,0.99927,0.0,0.10504]
[1778574571279,79.23,80846.25,0.0,0.99928,0.0,0.10461]
[1778574572530,79.23,80846.25,0.0,0.99928,0.0,0.10461]
[1778574572557,79.23,80846.25,0.0,0.99928,0.0,0.10461]
[1778574573476,79.23,80846.25,0.0,0.99928,0.0,0.10461]
[1778574573559,79.23,80846.25,0.0,0.99928,0.0,0.10461]
[1778574573648,79.23,80846.25,0.0,0.99928,0.0,0.10461]
[1778574582356,79.23,80845.74,0.0,0.99928,0.0,0.10467]
[1778574588399,79.23,80845.89,0.0,0.99928,0.0,0.10465]
[1778574590030,79.23,80845.89,0.0,0.99928,0.0,0.10465]
[1778574590063,79.23,80845.89,0.0,0.99928,0.0,0.10465]
[1778574595448,79.23,80847.67,0.0,0.99928,0.0,0.10447]
[1778574598435,79.23,80847.7,0.0,0.99928,0.0,0.10447]
[1778574598573,79.23,80847.7,0.0,0.99928,0.0,0.10447]
[1778574598629,79.23,80851.91,0.0,0.99928,0.0,0.10406]
[1778574599597,79.23,80851.91,0.0,0.99928,0.0,0.10406]
[1778574599808,79.23,80851.91,0.0,0.99928,0.0,0.10406]
[1778574599909,79.23,80851.61,0.0,0.99928,0.0,0.10408]
[1778574600485,79.23,80847.85,0.0,0.99928,0.0,0.10446]
[1778574601491,79.23,80845.45,0.0,0.99928,0.0,0.10469]
[1778574604851,79.23,80844.51,0.0,0.99928,0.0,0.10479]
[1778574605059,79.23,80844.51,0.0,0.99928,0.0,0.10479]
[1778574610554,79.23,80844.76,0.0,0.99928,0.0,0.10476]
[1778574613135,79.23,80844.68,0.0,0.99928,0.0,0.10477]
[1778574613311,79.23,80844.68,0.0,0.99928,0.0,0.10477]
[1778574613895,79.23,80844.57,0.0,0.99928,0.0,0.10478]
[1778574614059,79.23,80844.57,0.0,0.99928,0.0,0.10478]
[1778574614103,79.23,80844.57,0.0,0.99928,0.0,0.10478]
[1778574617302,79.23,80844.56,0.0,0.99928,0.0,0.10478]
[1778574617308,79.23,80844.56,0.0,0.99928,0.0,0.10478]
[1778574617603,79.23,80836.88,0.0,0.99927,0.0,0.10555]
[1778574621818,79.23,80837.85,0.0,0.99927,0.0,0.10545]
[1778574622059,79.23,80837.85,0.0,0.99927,0.0,0.10545]
[1778574622160,79.23,80836.67,0.0,0.99927,0.0,0.10557]
[1778574625270,79.23,80836.78,0.0,0.99927,0.0,0.10556]
[1778574625307,79.23,80836.78,0.0,0.99927,0.0,0.10556]
[1778574630694,79.23,80838.18,0.0,0.99927,0.0,0.10542]
[1778574631701,79.23,80838.52,0.0,0.99927,0.0,0.10497]
[1778574633821,79.23,80838.6,0.0,0.99927,0.0,0.10497]
[1778574634056,79.23,80838.6,0.0,0.99927,0.0,0.10497]
[1778574634154,79.23,80836.0,0.0,0.99927,0.0,0.10522]
[1778574635509,79.23,80834.88,0.0,0.99927,0.0,0.10534]
[1778574635561,79.23,80834.88,0.0,0.99927,0.0,0.10534]
[1778574635729,79.23,80834.7,0.0,0.99927,0.0,0.10535]
[1778574641775,79.23,80832.33,0.0,0.99927,0.0,0.10559]
[1778574643557,79.23,80831.35,0.0,0.99927,0.0,0.10569]
[1778574643808,79.23,80831.35,0.0,0.99927,0.0,0.10569]
[1778574643909,79.23,80831.28,0.0,0.99927,0.0,0.1057]
[1778574644796,79.23,80827.16,0.0,0.99927,0.0,0.10611]
[1778574645803,79.23,80824.48,0.0,0.99926,0.0,0.10638]
[1778574646809,79.23,80824.48,0.0,0.99926,0.0,0.10638]
[1778574648062,79.23,80822.62,0.0,0.99926,0.0,0.10657]
[1778574648308,79.23,80822.62,0.0,0.99926,0.0,0.10657]
[1778574648151,79.23,80822.81,0.0,0.99926,0.0,0.10655]
[1778574650838,79.23,80825.5,0.0,0.99926,0.0,0.10628]
[1778574654866,79.23,80827.93,0.0,0.99927,0.0,0.10603]
[1778574656532,79.23,80828.02,0.0,0.99927,0.0,0.10602]
[1778574656560,79.23,80828.02,0.0,0.99927,0.0,0.10602]
[1778574658894,79.23,80825.63,0.0,0.99926,0.0,0.10626]
[1778574664313,79.23,80826.65,0.0,0.99927,0.0,0.10616]
[1778574664327,79.23,80826.98,0.0,0.99927,0.0,0.10613]
[1778574664558,79.23,80826.98,0.0,0.99927,0.0,0.10613]
[1778574665078,79.23,80826.98,0.0,0.99927,0.0,0.10613]
[1778574665310,79.23,80826.98,0.0,0.99927,0.0,0.10613]
[1778574667957,79.23,80824.38,0.0,0.99926,0.0,0.10639]
[1778574670978,79.23,80826.71,0.0,0.99927,0.0,0.10615]
[1778574671900,79.23,80826.71,0.0,0.99927,0.0,0.10615]
[1778574671963,79.23,80826.71,0.0,0.99927,0.0,0.10615]
[1778574672059,79.23,80826.71,0.0,0.99927,0.0,0.10615]
[1778574672064,79.23,80825.77,0.0,0.99926,0.0,0.10625]
[1778574678027,79.23,80827.28,0.0,0.99927,0.0,0.1061]
[1778574681155,79.23,80828.96,0.0,0.99927,0.0,0.10593]
[1778574681310,79.23,80828.96,0.0,0.99927,0.0,0.10593]
[1778574681384,79.23,80828.96,0.0,0.99927,0.0,0.10593]
[1778574681324,79.23,80832.09,0.0,0.99927,0.0,0.10561]
[1778574681558,79.23,80832.09,0.0,0.99927,0.0,0.10561]
[1778574683062,79.23,80828.56,0.0,0.99927,0.0,0.10597]
[1778574689104,79.23,80829.13,0.0,0.99927,0.0,0.10591]
[1778574689501,79.23,80829.13,0.0,0.99927,0.0,0.10591]
[1778574689560,79.23,80829.13,0.0,0.99927,0.0,0.10591]
[1778574689807,79.23,80829.13,0.0,0.99927,0.0,0.10591]
[1778574690111,79.23,80829.09,0.0,0.99927,0.0,0.10592]
[1778574692125,79.23,80829.13,0.0,0.99927,0.0,0.1055]
[1778574695587,79.23,80828.11,0.0,0.99927,0.0,0.1056]
[1778574695809,79.23,80828.11,0.0,0.99927,0.0,0.1056]
[1778574695982,79.23,80828.11,0.0,0.99927,0.0,0.1056]
[1778574696060,79.23,80828.11,0.0,0.99927,0.0,0.1056]
[1778574696153,79.23,80829.12,0.0,0.99927,0.0,0.1055]
[1778574701188,79.23,80829.06,0.0,0.99927,0.0,0.10551]
[1778574704764,79.23,80829.06,0.0,0.99927,0.0,0.10551]
[1778574706223,79.23,80832.96,0.0,0.99927,0.0,0.10512]
[1778574707122,79.23,80832.96,0.0,0.99927,0.0,0.10512]
[1778574707312,79.23,80832.96,0.0,0.99927,0.0,0.10512]
[1778574707365,79.23,80834.62,0.0,0.99927,0.0,0.10495]
[1778574708237,79.23,80841.49,0.0,0.99928,0.0,0.10427]
[1778574708969,79.23,80841.49,0.0,0.99928,0.0,0.10427]
[1778574709059,79.23,80841.49,0.0,0.99928,0.0,0.10427]
[1778574714279,79.23,80842.6,0.0,0.99928,0.0,0.10416]
[1778574715892,79.23,80842.81,0.0,0.99928,0.0,0.10414]
[1778574716039,79.23,80842.81,0.0,0.99928,0.0,0.10414]
[1778574716061,79.23,80842.81,0.0,0.99928,0.0,0.10414]
[1778574716293,79.23,80843.25,0.0,0.99928,0.0,0.1041]
[1778574719314,79.23,80841.27,0.0,0.99928,0.0,0.10429]
[1778574721218,79.23,80841.98,0.0,0.99928,0.0,0.10422]
[1778574721309,79.23,80841.98,0.0,0.99928,0.0,0.10422]
[1778574721373,79.23,80841.98,0.0,0.99928,0.0,0.10422]
[1778574721328,79.23,80842.17,0.0,0.99928,0.0,0.1042]
[1778574721561,79.23,80842.17,0.0,0.99928,0.0,0.1042]
[1778574727370,79.23,80842.07,0.0,0.99928,0.0,0.10421]
[1778574729384,79.23,80839.13,0.0,0.99928,0.0,0.1045]
[1778574730631,79.23,80839.46,0.0,0.99928,0.0,0.10447]
[1778574730811,79.23,80839.46,0.0,0.99928,0.0,0.10447]
[1778574730857,79.23,80839.46,0.0,0.99928,0.0,0.10447]
[1778574731060,79.23,80839.46,0.0,0.99928,0.0,0.10447]
[1778574731398,79.23,80840.03,0.0,0.99928,0.0,0.10441]
[1778574738447,79.23,80836.53,0.0,0.99928,0.0,0.10476]
[1778574738840,79.23,80836.53,0.0,0.99928,0.0,0.10476]
[1778574739011,79.23,80836.53,0.0,0.99928,0.0,0.10476]
[1778574739061,79.23,80836.53,0.0,0.99928,0.0,0.10476]
[1778574739112,79.23,80836.53,0.0,0.99928,0.0,0.10476]
[1778574739570,79.23,80833.77,0.0,0.99927,0.0,0.10504]
[1778574746445,79.23,80833.54,0.0,0.99927,0.0,0.10506]
[1778574750960,79.23,80833.65,0.0,0.99927,0.0,0.10505]
[1778574751062,79.23,80833.65,0.0,0.99927,0.0,0.10505]
[1778574751109,79.23,80833.65,0.0,0.99927,0.0,0.10505]
[1778574751308,79.23,80833.65,0.0,0.99927,0.0,0.10505]
[1778574751408,79.23,80837.85,0.0,0.99928,0.0,0.10422]
[1778574751538,79.23,80840.12,0.0,0.99928,0.0,0.104]
[1778574756573,79.23,80839.03,0.0,0.99928,0.0,0.1041]
[1778574760431,79.23,80838.63,0.0,0.99928,0.0,0.10414]
[1778574760560,79.23,80839.37,0.0,0.99928,0.0,0.10407]
[1778574760663,79.23,80839.37,0.0,0.99928,0.0,0.10407]
[1778574760811,79.23,80839.37,0.0,0.99928,0.0,0.10407]
[1778574760909,79.23,80839.24,0.0,0.99928,0.0,0.10408]
[1778574766593,79.23,80837.86,0.0,0.99928,0.0,0.10422]
[1778574766755,79.23,80837.86,0.0,0.99928,0.0,0.10422]
[1778574766810,79.23,80837.86,0.0,0.99928,0.0,0.10422]
[1778574766853,79.23,80839.06,0.0,0.99928,0.0,0.1041]
[1778574772686,79.23,80838.21,0.0,0.99928,0.0,0.10419]
[1778574775080,79.23,80838.31,0.0,0.99928,0.0,0.10418]
[1778574775312,79.23,80838.31,0.0,0.99928,0.0,0.10418]
[1778574775374,79.23,80838.31,0.0,0.99928,0.0,0.10418]
[1778574775391,79.23,80839.04,0.0,0.99928,0.0,0.1041]
[1778574775565,79.23,80839.04,0.0,0.99928,0.0,0.1041]
[1778574782037,79.23,80840.33,0.0,0.99928,0.0,0.10398]
[1778574782061,79.23,80840.33,0.0,0.99928,0.0,0.10398]
[1778574782264,79.23,80840.33,0.0,0.99928,0.0,0.10398]
[1778574782309,79.23,80840.33,0.0,0.99928,0.0,0.10398]
[1778574782341,79.23,80840.68,0.0,0.99928,0.0,0.10394]
[1778574785777,79.23,80842.73,0.0,0.99928,0.0,0.10374]
[1778574786791,79.23,80852.28,0.0,0.99929,0.0,0.1028]
[1778574788043,79.23,80864.42,0.0,0.9993,0.0,0.10162]
[1778574789000,79.23,80864.42,0.0,0.9993,0.0,0.10162]
[1778574789058,79.23,80864.42,0.0,0.9993,0.0,0.10162]
[1778574789099,79.23,80859.63,0.0,0.9993,0.0,0.10209]
[1778574789724,79.23,80859.63,0.0,0.9993,0.0,0.10209]
[1778574789810,79.23,80859.63,0.0,0.9993,0.0,0.10209]
[1778574789812,79.23,80857.12,0.0,0.99929,0.0,0.10233]
[1778574792287,79.23,80856.63,0.0,0.99929,0.0,0.10238]
[1778574795758,79.23,80855.53,0.0,0.99929,0.0,0.10249]
[1778574795808,79.23,80855.53,0.0,0.99929,0.0,0.10249]
[1778574796147,79.23,80855.53,0.0,0.99929,0.0,0.10249]
[1778574796309,79.23,80855.53,0.0,0.99929,0.0,0.10249]
[1778574796350,79.23,80856.62,0.0,0.99929,0.0,0.10238]
[1778574799885,79.23,80858.42,0.0,0.99929,0.0,0.1022]
[1778574801816,79.23,80859.79,0.0,0.9993,0.0,0.10207]
[1778574802063,79.23,80859.79,0.0,0.9993,0.0,0.10207]
[1778574804832,79.23,80859.29,0.0,0.9993,0.0,0.10212]
[1778574805061,79.23,80859.29,0.0,0.9993,0.0,0.10212]
[1778574805141,79.23,80860.75,0.0,0.9993,0.0,0.10198]
[1778574809423,79.23,80861.36,0.0,0.9993,0.0,0.10192]
[1778574809510,79.23,80859.74,0.0,0.9993,0.0,0.10208]
[1778574809561,79.23,80859.74,0.0,0.9993,0.0,0.10208]
[1778574814991,79.23,80856.94,0.0,0.9993,0.0,0.10195]
[1778574815781,79.23,80856.94,0.0,0.9993,0.0,0.10195]
[1778574815815,79.23,80856.94,0.0,0.9993,0.0,0.10195]
[1778574816157,79.23,80856.94,0.0,0.9993,0.0,0.10195]
[1778574816309,79.23,80856.94,0.0,0.9993,0.0,0.10195]
[1778574816408,79.23,80855.66,0.0,0.9993,0.0,0.10207]
[1778574817005,79.23,80857.5,0.0,0.9993,0.0,0.10189]
[1778574818012,79.23,80862.3,0.0,0.9993,0.0,0.10143]
[1778574819788,79.23,80862.91,0.0,0.9993,0.0,0.10137]
[1778574819810,79.23,80862.91,0.0,0.9993,0.0,0.10137]
[1778574820268,79.23,80862.91,0.0,0.9993,0.0,0.10137]
[1778574820309,79.23,80862.91,0.0,0.9993,0.0,0.10137]
[1778574820320,79.23,80857.91,0.0,0.9993,0.0,0.10185]
[1778574823047,79.23,80856.21,0.0,0.9993,0.0,0.10202]
[1778574823788,79.23,80856.21,0.0,0.9993,0.0,0.10202]
[1778574823811,79.23,80856.21,0.0,0.9993,0.0,0.10202]
[1778574830679,79.23,80855.05,0.0,0.99929,0.0,0.10213]
[1778574830811,79.23,80855.05,0.0,0.99929,0.0,0.10213]
[1778574831117,79.23,80855.05,0.0,0.99929,0.0,0.10213]
[1778574831312,79.23,80855.05,0.0,0.99929,0.0,0.10213]
[1778574831332,79.23,80854.33,0.0,0.99929,0.0,0.1022]
[1778574836262,79.23,80854.21,0.0,0.99929,0.0,0.10221]
[1778574836312,79.23,80854.21,0.0,0.99929,0.0,0.10221]
[1778574836653,79.23,80855.27,0.0,0.99929,0.0,0.10211]
[1778574836809,79.23,80855.27,0.0,0.99929,0.0,0.10211]
[1778574837145,79.23,80856.68,0.0,0.9993,0.0,0.10197]
[1778574839581,79.23,80855.92,0.0,0.9993,0.0,0.10205]
[1778574839811,79.23,80855.92,0.0,0.9993,0.0,0.10205]
[1778574840166,79.23,80857.26,0.0,0.9993,0.0,0.10192]
[1778574845201,79.23,80857.03,0.0,0.9993,0.0,0.10194]
[1778574850236,79.23,80856.97,0.0,0.9993,0.0,0.10194]
[1778574854910,79.23,80856.87,0.0,0.9993,0.0,0.10195]
[1778574855059,79.23,80856.87,0.0,0.9993,0.0,0.10195]
[1778574855282,79.23,80853.58,0.0,0.99929,0.0,0.10227]
[1778574855658,79.23,80853.58,0.0,0.99929,0.0,0.10227]
[1778574855811,79.23,80853.58,0.0,0.99929,0.0,0.10227]
[1778574856282,79.23,80846.9,0.0,0.99929,0.0,0.10293]
[1778574861317,79.23,80847.0,0.0,0.99929,0.0,0.10292]
[1778574863331,79.23,80849.58,0.0,0.99929,0.0,0.10266]
[1778574863986,79.23,80849.58,0.0,0.99929,0.0,0.10266]
[1778574864059,79.23,80849.58,0.0,0.99929,0.0,0.10266]
[1778574864413,79.23,80849.58,0.0,0.99929,0.0,0.10266]
[1778574864563,79.23,80849.58,0.0,0.99929,0.0,0.10266]
[1778574864500,79.23,80849.65,0.0,0.99929,0.0,0.10266]
[1778574865345,79.23,80855.24,0.0,0.99929,0.0,0.10211]
[1778574866027,79.23,80855.24,0.0,0.99929,0.0,0.10211]
[1778574866060,79.23,80855.24,0.0,0.99929,0.0,0.10211]
[1778574866352,79.23,80865.79,0.0,0.9993,0.0,0.10109]
[1778574867359,79.23,80867.75,0.0,0.9993,0.0,0.1009]
[1778574867661,79.23,80867.75,0.0,0.9993,0.0,0.1009]
[1778574868310,79.23,80867.75,0.0,0.9993,0.0,0.1009]
[1778574868366,79.23,80867.68,0.0,0.9993,0.0,0.10091]
[1778574870209,79.23,80868.46,0.0,0.9993,0.0,0.10084]
[1778574870311,79.23,80868.46,0.0,0.9993,0.0,0.10084]
[1778574875415,79.23,80869.82,0.0,0.99931,0.0,0.10031]
[1778574879403,79.23,80869.44,0.0,0.99931,0.0,0.10034]
[1778574879563,79.23,80869.44,0.0,0.99931,0.0,0.10034]
[1778574879443,79.23,80868.48,0.0,0.99931,0.0,0.10044]
[1778574880450,79.23,80870.76,0.0,0.99931,0.0,0.10022]
[1778574883424,79.23,80870.29,0.0,0.99931,0.0,0.10026]
[1778574883562,79.23,80870.29,0.0,0.99931,0.0,0.10026]
[1778574884478,79.23,80871.36,0.0,0.99931,0.0,0.10016]
[1778574884809,79.23,80871.36,0.0,0.99931,0.0,0.10016]
[1778574885485,79.23,80871.32,0.0,0.99931,0.0,0.10016]
[1778574888070,79.23,80872.81,0.0,0.99931,0.0,0.10002]
[1778574888309,79.23,80872.81,0.0,0.99931,0.0,0.10002]
[1778574894548,79.23,80878.08,0.0,0.99931,0.0,0.09952]
[1778574896371,79.23,80879.91,0.0,0.99932,0.0,0.09935]
[1778574896562,79.23,80879.91,0.0,0.99932,0.0,0.09935]
[1778574897282,79.23,80879.9,0.0,0.99932,0.0,0.09935]
[1778574897311,79.23,80879.9,0.0,0.99932,0.0,0.09935]
[1778574897570,79.23,80880.09,0.0,0.99932,0.0,0.09933]
[1778574898577,79.23,80878.02,0.0,0.99931,0.0,0.09953]
[1778574903612,79.23,80877.48,0.0,0.99931,0.0,0.09958]
[1778574909654,79.23,80877.93,0.0,0.99931,0.0,0.09954]
[1778574914561,79.23,80877.98,0.0,0.99931,0.0,0.09953]
[1778574914809,79.23,80877.18,0.0,0.99931,0.0,0.09961]
[1778574919790,79.23,80877.19,0.0,0.99931,0.0,0.09961]
[1778574919820,79.23,80877.19,0.0,0.99931,0.0,0.09961]
[1778574919830,79.23,80877.5,0.0,0.99931,0.0,0.09958]
[1778574920656,79.23,80877.5,0.0,0.99931,0.0,0.09958]
[1778574920810,79.23,80877.5,0.0,0.99931,0.0,0.09958]
[1778574926773,79.23,80878.98,0.0,0.99931,0.0,0.09944]
[1778574929468,79.23,80879.81,0.0,0.99932,0.0,0.09936]
[1778574929563,79.23,80879.81,0.0,0.99932,0.0,0.09936]
[1778574930434,79.23,80880.23,0.0,0.99932,0.0,0.09932]
[1778574930561,79.23,80880.23,0.0,0.99932,0.0,0.09932]
[1778574930621,79.23,80880.23,0.0,0.99932,0.0,0.09932]
[1778574930805,79.23,80883.05,0.0,0.99932,0.0,0.09905]
[1778574931812,79.23,80894.19,0.0,0.99933,0.0,0.09761]
[1778574932819,79.23,80894.71,0.0,0.99933,0.0,0.09757]
[1778574935517,79.23,80894.9,0.0,0.99933,0.0,0.09755]
[1778574935557,79.23,80894.9,0.0,0.99933,0.0,0.09755]
[1778574937854,79.23,80892.04,0.0,0.99933,0.0,0.09782]
[1778574941217,79.23,80891.92,0.0,0.99933,0.0,0.09783]
[1778574941309,79.23,80891.92,0.0,0.99933,0.0,0.09783]
[1778574942293,79.23,80892.83,0.0,0.99933,0.0,0.09774]
[1778574942308,79.23,80892.83,0.0,0.99933,0.0,0.09774]
[1778574942394,79.23,80892.8,0.0,0.99933,0.0,0.09774]
[1778574948931,79.23,80893.67,0.0,0.99933,0.0,0.09766]
[1778574951351,79.23,80893.49,0.0,0.99933,0.0,0.09768]
[1778574951559,79.23,80893.49,0.0,0.99933,0.0,0.09768]
[1778574956987,79.23,80892.85,0.0,0.99933,0.0,0.09774]
[1778574961311,79.23,80893.96,0.0,0.99933,0.0,0.09764]
[1778574961565,79.23,80893.96,0.0,0.99933,0.0,0.09764]
[1778574961651,79.23,80897.65,0.0,0.99933,0.0,0.09729]
[1778574962026,79.23,80901.38,0.0,0.99933,0.0,0.09695]
[1778574962869,79.23,80901.38,0.0,0.99933,0.0,0.09695]
[1778574963060,79.23,80901.38,0.0,0.99933,0.0,0.09695]
[1778574963104,79.23,80902.18,0.0,0.99933,0.0,0.09687]
[1778574964040,79.23,80906.6,0.0,0.99934,0.0,0.09646]
[1778574964783,79.23,80906.6,0.0,0.99934,0.0,0.09646]
[1778574964808,79.23,80906.6,0.0,0.99934,0.0,0.09646]
[1778574965047,79.23,80910.2,0.0,0.99934,0.0,0.09613]
[1778574971129,79.23,80910.57,0.0,0.99934,0.0,0.0961]
[1778574973349,79.23,80910.99,0.0,0.99934,0.0,0.09606]
[1778574973557,79.23,80910.99,0.0,0.99934,0.0,0.09606]
[1778574973562,79.23,80915.31,0.0,0.99934,0.0,0.09566]
[1778574975700,79.23,80915.94,0.0,0.99934,0.0,0.0956]
[1778574975157,79.23,80918.24,0.0,0.99935,0.0,0.09539]
[1778574975811,79.23,80918.24,0.0,0.99935,0.0,0.09539]
[1778574976164,79.23,80918.6,0.0,0.99935,0.0,0.09536]
[1778574977171,79.23,80920.69,0.0,0.99935,0.0,0.09517]
[1778574978204,79.23,80920.69,0.0,0.99935,0.0,0.09517]
[1778574978309,79.23,80920.69,0.0,0.99935,0.0,0.09517]
[1778574978371,79.23,80924.54,0.0,0.99935,0.0,0.09482]
[1778574979189,79.23,80929.29,0.0,0.99935,0.0,0.09439]
[1778574982210,79.23,80927.92,0.0,0.99935,0.0,0.09451]
[1778574984671,79.23,80926.15,0.0,0.99935,0.0,0.09467]
[1778574984224,79.23,80922.93,0.0,0.99935,0.0,0.09497]
[1778574984817,79.23,80922.93,0.0,0.99935,0.0,0.09497]
[1778574985231,79.23,80922.45,0.0,0.99935,0.0,0.09501]
[1778574990266,79.23,80923.64,0.0,0.99935,0.0,0.0949]
[1778574991273,79.23,80923.81,0.0,0.99935,0.0,0.09451]
[1778574993287,79.23,80933.75,0.0,0.99936,0.0,0.09361]
[1778574994294,79.23,80934.06,0.0,0.99936,0.0,0.09358]
[1778574995301,79.23,80931.87,0.0,0.99936,0.0,0.09378]
[1778575000336,79.23,80931.64,0.0,0.99936,0.0,0.0938]
[1778575005371,79.23,80931.35,0.0,0.99936,0.0,0.09383]
[1778575010406,79.23,80925.15,0.0,0.99935,0.0,0.09439]
[1778575016448,79.23,80924.25,0.0,0.99935,0.0,0.09447]
[1778575020485,79.23,80921.02,0.0,0.99935,0.0,0.09476]
[1778575025522,79.23,80920.65,0.0,0.99935,0.0,0.0948]
[1778575031564,79.23,80920.82,0.0,0.99935,0.0,0.09478]
[1778575036599,79.23,80921.27,0.0,0.99935,0.0,0.09474]
[1778575041634,79.23,80921.49,0.0,0.99935,0.0,0.09472]
[1778575043648,79.23,80923.71,0.0,0.99935,0.0,0.09452]
[1778575044655,79.23,80926.27,0.0,0.99935,0.0,0.09429]
[1778575049692,79.23,80926.38,0.0,0.99935,0.0,0.09428]
[1778575051704,79.23,80926.42,0.0,0.99936,0.0,0.0939]
[1778575057746,79.23,80927.07,0.0,0.99936,0.0,0.09384]
[1778575060767,79.23,80924.4,0.0,0.99935,0.0,0.09408]
[1778575061774,79.23,80922.0,0.0,0.99935,0.0,0.0943]
[1778575066809,79.23,80922.46,0.0,0.99935,0.0,0.09425]
[1778575069830,79.23,80924.47,0.0,0.99935,0.0,0.09407]
[1778575075872,79.23,80923.87,0.0,0.99935,0.0,0.09413]
[1778575080907,79.23,80924.24,0.0,0.99935,0.0,0.09409]
[1778575089971,79.23,80925.28,0.0,0.99935,0.0,0.094]
[1778575092992,79.23,80922.78,0.0,0.99935,0.0,0.09422]
[1778575098029,79.23,80925.28,0.0,0.99935,0.0,0.094]
[1778575103066,79.23,80925.78,0.0,0.99936,0.0,0.09395]
[1778575108101,79.23,80925.02,0.0,0.99935,0.0,0.09402]
[1778575111122,79.23,80924.42,0.0,0.99936,0.0,0.0937]
[1778575113136,79.23,80922.47,0.0,0.99936,0.0,0.09388]
[1778575120185,79.23,80921.82,0.0,0.99936,0.0,0.09393]
[1778575125220,79.23,80921.81,0.0,0.99936,0.0,0.09394]
[1778575130257,79.23,80922.08,0.0,0.99936,0.0,0.09391]
[1778575135292,79.23,80924.12,0.0,0.99936,0.0,0.09373]
[1778575140327,79.23,80923.16,0.0,0.99936,0.0,0.09381]
[1778575145362,79.23,80922.5,0.0,0.99936,0.0,0.09387]
[1778575150398,79.23,80922.11,0.0,0.99936,0.0,0.09391]
[1778575153419,79.23,80924.34,0.0,0.99936,0.0,0.09371]
[1778575158454,79.23,80926.56,0.0,0.99936,0.0,0.09351]
[1778575159462,79.23,80930.43,0.0,0.99936,0.0,0.09316]
[1778575162483,79.23,80932.44,0.0,0.99936,0.0,0.09298]
[1778575167518,79.23,80928.04,0.0,0.99936,0.0,0.09338]
[1778575168525,79.23,80925.87,0.0,0.99936,0.0,0.09357]
[1778575171546,79.23,80925.98,0.0,0.99936,0.0,0.09319]
[1778575176581,79.23,80926.23,0.0,0.99936,0.0,0.09316]
[1778575178595,79.23,80923.16,0.0,0.99936,0.0,0.09344]
[1778575181616,79.23,80917.86,0.0,0.99936,0.0,0.09392]
[1778575186651,79.23,80916.07,0.0,0.99935,0.0,0.09408]
[1778575189672,79.23,80918.31,0.0,0.99936,0.0,0.09387]
[1778575194707,79.23,80918.71,0.0,0.99936,0.0,0.09384]
[1778575199742,79.23,80918.42,0.0,0.99936,0.0,0.09386]
[1778575208805,79.23,80917.54,0.0,0.99935,0.0,0.09394]
[1778575213840,79.23,80914.18,0.0,0.99935,0.0,0.09425]
[1778575218875,79.23,80912.98,0.0,0.99935,0.0,0.09436]
[1778575219882,79.23,80910.23,0.0,0.99935,0.0,0.09461]
[1778575224917,79.23,80905.68,0.0,0.99935,0.0,0.09502]
[1778575225924,79.23,80901.49,0.0,0.99934,0.0,0.0954]
[1778575230959,79.23,80899.36,0.0,0.99934,0.0,0.0956]
[1778575237002,79.23,80900.61,0.0,0.99935,0.0,0.0951]
[1778575238019,79.23,80902.94,0.0,0.99935,0.0,0.09489]
[1778575239017,79.23,80914.15,0.0,0.99936,0.0,0.09387]
[1778575240024,79.23,80914.62,0.0,0.99936,0.0,0.09383]
[1778575245059,79.23,80915.94,0.0,0.99936,0.0,0.09371]
[1778575250094,79.23,80916.35,0.0,0.99936,0.0,0.09368]
[1778575255129,79.23,80915.77,0.0,0.99936,0.0,0.09373]
[1778575257143,79.23,80913.78,0.0,0.99935,0.0,0.09391]
[1778575258150,79.23,80910.89,0.0,0.99935,0.0,0.09417]
[1778575263185,79.23,80911.94,0.0,0.99935,0.0,0.09407]
[1778575268220,79.23,80910.95,0.0,0.99935,0.0,0.09416]
[1778575273255,79.23,80910.48,0.0,0.99935,0.0,0.0942]
[1778575278290,79.23,80910.3,0.0,0.99935,0.0,0.09422]
[1778575283325,79.23,80910.51,0.0,0.99935,0.0,0.0942]
[1778575286346,79.23,80906.05,0.0,0.99935,0.0,0.09461]
[1778575294402,79.23,80905.21,0.0,0.99935,0.0,0.0943]
[1778575299437,79.23,80904.36,0.0,0.99935,0.0,0.09438]
[1778575304472,79.23,80905.53,0.0,0.99935,0.0,0.09428]
[1778575309514,79.23,80898.86,0.0,0.99935,0.0,0.09488]
[1778575310520,79.23,80892.13,0.0,0.99934,0.0,0.0955]
[1778575315556,79.23,80891.56,0.0,0.99934,0.0,0.09555]
[1778575320590,79.23,80892.88,0.0,0.99934,0.0,0.09543]
[1778575325626,79.23,80893.18,0.0,0.99934,0.0,0.0954]
[1778575327639,79.23,80891.13,0.0,0.99934,0.0,0.09559]
[1778575332674,79.23,80891.5,0.0,0.99934,0.0,0.09555]
[1778575334688,79.23,80896.61,0.0,0.99935,0.0,0.09509]
[1778575339723,79.23,80894.1,0.0,0.99934,0.0,0.09532]
[1778575344759,79.23,80894.55,0.0,0.99934,0.0,0.09527]
[1778575349794,79.23,80895.48,0.0,0.99934,0.0,0.09519]
[1778575352815,79.23,80895.38,0.0,0.99935,0.0,0.09482]
[1778575357850,79.23,80895.57,0.0,0.99935,0.0,0.0948]
[1778575363892,79.23,80895.16,0.0,0.99935,0.0,0.09484]
[1778575369934,79.23,80894.83,0.0,0.99935,0.0,0.09487]
[1778575372955,79.23,80898.37,0.0,0.99935,0.0,0.09455]
[1778575373962,79.23,80900.84,0.0,0.99935,0.0,0.09432]
[1778575378997,79.23,80898.75,0.0,0.99935,0.0,0.09451]
[1778575384033,79.23,80899.11,0.0,0.99935,0.0,0.09448]
[1778575388061,79.23,80902.99,0.0,0.99935,0.0,0.09413]
[1778575393097,79.23,80902.95,0.0,0.99935,0.0,0.09413]
[1778575398132,79.23,80902.94,0.0,0.99935,0.0,0.09413]
[1778575403167,79.23,80903.09,0.0,0.99935,0.0,0.09412]
[1778575408202,79.23,80904.02,0.0,0.99935,0.0,0.09403]
[1778575411225,79.23,80903.87,0.0,0.99936,0.0,0.09367]
[1778575417267,79.23,80904.26,0.0,0.99936,0.0,0.09364]
[1778575424319,79.23,80904.53,0.0,0.99936,0.0,0.09361]
[1778575427340,79.23,80902.23,0.0,0.99935,0.0,0.09382]
[1778575428347,79.23,80904.31,0.0,0.99936,0.0,0.09363]
[1778575433382,79.23,80911.31,0.0,0.99936,0.0,0.093]
[1778575435396,79.23,80916.07,0.0,0.99936,0.0,0.09258]
[1778575437410,79.23,80918.34,0.0,0.99937,0.0,0.09237]
[1778575442445,79.23,80918.85,0.0,0.99937,0.0,0.09233]
[1778575453522,79.23,80920.79,0.0,0.99937,0.0,0.09216]
[1778575455536,79.23,80917.52,0.0,0.99936,0.0,0.09245]
[1778575460572,79.23,80917.4,0.0,0.99936,0.0,0.09246]
[1778575464601,79.23,80919.71,0.0,0.99937,0.0,0.09225]
[1778575465607,79.23,80926.69,0.0,0.99937,0.0,0.09163]
[1778575466614,79.23,80930.37,0.0,0.99937,0.0,0.09131]
[1778575471649,79.23,80930.3,0.0,0.99938,0.0,0.09095]
[1778575475678,79.23,80933.05,0.0,0.99938,0.0,0.09071]
[1778575476685,79.23,80936.19,0.0,0.99938,0.0,0.09043]
[1778575480256,79.23,80935.72,0.0,0.99938,0.0,0.09047]
[1778575480308,79.23,80935.72,0.0,0.99938,0.0,0.09047]
[1778575480713,79.23,80933.06,0.0,0.99938,0.0,0.09071]
[1778575485748,79.23,80931.71,0.0,0.99938,0.0,0.09082]
[1778575490783,79.23,80932.17,0.0,0.99938,0.0,0.09078]
[1778575495818,79.23,80933.16,0.0,0.99938,0.0,0.0907]
[1778575497371,79.23,80933.05,0.0,0.99938,0.0,0.09071]
[1778575497561,79.23,80933.05,0.0,0.99938,0.0,0.09071]
[1778575497832,79.23,80933.41,0.0,0.99938,0.0,0.09068]
[1778575501860,79.23,80929.94,0.0,0.99938,0.0,0.09098]
[1778575506895,79.23,80915.89,0.0,0.99937,0.0,0.09222]
[1778575507556,79.23,80915.89,0.0,0.99937,0.0,0.09222]
[1778575507814,79.23,80915.89,0.0,0.99937,0.0,0.09222]
[1778575507902,79.23,80915.59,0.0,0.99937,0.0,0.09225]
[1778575510923,79.23,80914.7,0.0,0.99937,0.0,0.09233]
[1778575515958,79.23,80914.88,0.0,0.99937,0.0,0.09231]
[1778575520993,79.23,80916.39,0.0,0.99937,0.0,0.09218]
[1778575522551,79.23,80916.43,0.0,0.99937,0.0,0.09217]
[1778575524811,79.23,80915.46,0.0,0.99937,0.0,0.09226]
[1778575525972,79.23,80916.6,0.0,0.99937,0.0,0.09216]
[1778575526063,79.23,80916.6,0.0,0.99937,0.0,0.09216]
[1778575526131,79.23,80925.06,0.0,0.99937,0.0,0.09141]
[1778575527035,79.23,80928.84,0.0,0.99937,0.0,0.09108]
[1778575529049,79.23,80931.86,0.0,0.99938,0.0,0.09081]
[1778575530371,79.23,80932.38,0.0,0.99938,0.0,0.09077]
[1778575530563,79.23,80932.38,0.0,0.99938,0.0,0.09077]
[1778575531063,79.23,80932.37,0.0,0.99938,0.0,0.0904]
[1778575532070,79.23,80934.33,0.0,0.99938,0.0,0.09023]
[1778575534084,79.23,80936.57,0.0,0.99938,0.0,0.09003]
[1778575536098,79.23,80932.5,0.0,0.99938,0.0,0.09039]
[1778575537617,79.23,80931.35,0.0,0.99938,0.0,0.09049]
[1778575537810,79.23,80931.35,0.0,0.99938,0.0,0.09049]
[1778575538017,79.23,80931.35,0.0,0.99938,0.0,0.09049]
[1778575538060,79.23,80931.35,0.0,0.99938,0.0,0.09049]
[1778575538112,79.23,80931.5,0.0,0.99938,0.0,0.09048]
[1778575541133,79.23,80925.81,0.0,0.99938,0.0,0.09097]
[1778575541695,79.23,80925.81,0.0,0.99938,0.0,0.09097]
[1778575541809,79.23,80925.81,0.0,0.99938,0.0,0.09097]
[1778575542135,79.23,80925.81,0.0,0.99938,0.0,0.09097]
[1778575542140,79.23,80923.6,0.0,0.99937,0.0,0.09117]
[1778575542309,79.23,80923.6,0.0,0.99937,0.0,0.09117]
[1778575548188,79.23,80924.35,0.0,0.99937,0.0,0.0911]
[1778575551209,79.23,80930.77,0.0,0.99938,0.0,0.09054]
[1778575552227,79.23,80930.77,0.0,0.99938,0.0,0.09054]
[1778575552216,79.23,80938.01,0.0,0.99938,0.0,0.08991]
[1778575552335,79.23,80938.01,0.0,0.99938,0.0,0.08991]
[1778575553177,79.23,80938.01,0.0,0.99938,0.0,0.08991]
[1778575553224,79.23,80938.92,0.0,0.99938,0.0,0.08983]
[1778575553308,79.23,80938.92,0.0,0.99938,0.0,0.08983]
[1778575558634,79.23,80941.04,0.0,0.99939,0.0,0.08965]
[1778575558808,79.23,80941.04,0.0,0.99939,0.0,0.08965]
[1778575559268,79.23,80936.74,0.0,0.99938,0.0,0.09002]
[1778575560161,79.23,80936.74,0.0,0.99938,0.0,0.09002]
[1778575560309,79.23,80936.81,0.0,0.99938,0.0,0.09001]
[1778575566316,79.23,80937.17,0.0,0.99938,0.0,0.08998]
[1778575570509,79.23,80936.52,0.0,0.99938,0.0,0.09004]
[1778575570559,79.23,80936.52,0.0,0.99938,0.0,0.09004]
[1778575570659,79.23,80929.5,0.0,0.99938,0.0,0.09065]
[1778575571366,79.23,80929.5,0.0,0.99938,0.0,0.09065]
[1778575571561,79.23,80929.5,0.0,0.99938,0.0,0.09065]
[1778575571571,79.23,80925.96,0.0,0.99938,0.0,0.09096]
[1778575577393,79.23,80924.69,0.0,0.99937,0.0,0.09107]
[1778575579727,79.23,80924.12,0.0,0.99937,0.0,0.09112]
[1778575579809,79.23,80924.12,0.0,0.99937,0.0,0.09112]
[1778575580086,79.23,80924.12,0.0,0.99937,0.0,0.09112]
[1778575580308,79.23,80924.12,0.0,0.99937,0.0,0.09112]
[1778575580319,79.23,80924.77,0.0,0.99937,0.0,0.09107]
[1778575582428,79.23,80922.5,0.0,0.99937,0.0,0.09126]
[1778575585101,79.23,80923.22,0.0,0.99937,0.0,0.0912]
[1778575585307,79.23,80923.22,0.0,0.99937,0.0,0.0912]
[1778575588199,79.23,80922.65,0.0,0.99937,0.0,0.09125]
[1778575588311,79.23,80922.65,0.0,0.99937,0.0,0.09125]
[1778575588282,79.23,80925.08,0.0,0.99937,0.0,0.09104]
[1778575588470,79.23,80924.57,0.0,0.99937,0.0,0.09108]
[1778575589984,79.23,80924.57,0.0,0.99937,0.0,0.09108]
[1778575590064,79.23,80924.57,0.0,0.99937,0.0,0.09108]
[1778575591491,79.23,80924.01,0.0,0.99938,0.0,0.09076]
[1778575592498,79.23,80926.96,0.0,0.99938,0.0,0.09051]
[1778575594738,79.23,80925.45,0.0,0.99938,0.0,0.09064]
[1778575594809,79.23,80925.45,0.0,0.99938,0.0,0.09064]
[1778575594987,79.23,80925.45,0.0,0.99938,0.0,0.09064]
[1778575595062,79.23,80925.45,0.0,0.99938,0.0,0.09064]
[1778575595160,79.23,80925.03,0.0,0.99938,0.0,0.09067]
[1778575599559,79.23,80923.24,0.0,0.99938,0.0,0.09083]
[1778575600372,79.23,80923.24,0.0,0.99938,0.0,0.09083]
[1778575600560,79.23,80923.24,0.0,0.99938,0.0,0.09083]
[1778575600703,79.23,80923.24,0.0,0.99938,0.0,0.09083]
[1778575600811,79.23,80923.24,0.0,0.99938,0.0,0.09083]
[1778575600910,79.23,80919.7,0.0,0.99937,0.0,0.09114]
[1778575606600,79.23,80919.7,0.0,0.99937,0.0,0.09114]
[1778575608016,79.23,80919.7,0.0,0.99937,0.0,0.09114]
[1778575608060,79.23,80919.7,0.0,0.99937,0.0,0.09114]
[1778575608118,79.23,80919.6,0.0,0.99937,0.0,0.09115]
[1778575608584,79.23,80919.6,0.0,0.99937,0.0,0.09115]
[1778575608809,79.23,80919.6,0.0,0.99937,0.0,0.09115]
[1778575615663,79.23,80919.31,0.0,0.99937,0.0,0.09118]
[1778575620698,79.23,80918.99,0.0,0.99937,0.0,0.0912]
[1778575623015,79.23,80919.04,0.0,0.99937,0.0,0.0912]
[1778575623063,79.23,80919.04,0.0,0.99937,0.0,0.0912]
[1778575623136,79.23,80919.04,0.0,0.99937,0.0,0.0912]
[1778575623309,79.23,80919.04,0.0,0.99937,0.0,0.0912]
[1778575623159,79.23,80919.0,0.0,0.99937,0.0,0.0912]
[1778575623719,79.23,80916.47,0.0,0.99937,0.0,0.09143]
[1778575624726,79.23,80912.82,0.0,0.99937,0.0,0.09175]
[1778575626740,79.23,80910.25,0.0,0.99937,0.0,0.09198]
[1778575627873,79.23,80910.25,0.0,0.99937,0.0,0.09198]
[1778575627923,79.23,80910.25,0.0,0.99937,0.0,0.09198]
[1778575628063,79.23,80910.25,0.0,0.99937,0.0,0.09198]
[1778575628153,79.23,80909.65,0.0,0.99937,0.0,0.09203]
[1778575633793,79.23,80909.41,0.0,0.99937,0.0,0.09205]
[1778575638559,79.23,80909.62,0.0,0.99937,0.0,0.09203]
[1778575638808,79.23,80909.62,0.0,0.99937,0.0,0.09203]
[1778575639835,79.23,80912.48,0.0,0.99937,0.0,0.09178]
[1778575640939,79.23,80912.48,0.0,0.99937,0.0,0.09178]
[1778575641064,79.23,80912.48,0.0,0.99937,0.0,0.09178]
[1778575641164,79.23,80912.16,0.0,0.99937,0.0,0.09181]
[1778575646884,79.23,80911.88,0.0,0.99937,0.0,0.09183]
[1778575651919,79.23,80909.94,0.0,0.99937,0.0,0.09163]
[1778575653250,79.23,80909.94,0.0,0.99937,0.0,0.09163]
[1778575653308,79.23,80909.94,0.0,0.99937,0.0,0.09163]
[1778575653347,79.23,80908.1,0.0,0.99937,0.0,0.0918]
[1778575653933,79.23,80905.34,0.0,0.99937,0.0,0.09204]
[1778575657577,79.23,80904.53,0.0,0.99937,0.0,0.09211]
[1778575657809,79.23,80904.53,0.0,0.99937,0.0,0.09211]
[1778575663039,79.23,80905.04,0.0,0.99937,0.0,0.09207]
[1778575665617,79.23,80906.02,0.0,0.99937,0.0,0.09198]
[1778575665808,79.23,80906.02,0.0,0.99937,0.0,0.09198]
[1778575666091,79.23,80906.02,0.0,0.99937,0.0,0.09198]
[1778575666313,79.23,80906.02,0.0,0.99937,0.0,0.09198]
[1778575666162,79.23,80905.43,0.0,0.99937,0.0,0.09203]
[1778575670045,79.23,80907.73,0.0,0.99937,0.0,0.09183]
[1778575671052,79.23,80905.09,0.0,0.99937,0.0,0.09206]
[1778575671759,79.23,80905.09,0.0,0.99937,0.0,0.09206]
[1778575671811,79.23,80905.09,0.0,0.99937,0.0,0.09206]
[1778575671966,79.23,80905.09,0.0,0.99937,0.0,0.09206]
[1778575672061,79.23,80905.09,0.0,0.99937,0.0,0.09206]
[1778575672162,79.23,80903.85,0.0,0.99937,0.0,0.09217]
[1778575678102,79.23,80905.02,0.0,0.99937,0.0,0.09207]
[1778575680738,79.23,80906.01,0.0,0.99937,0.0,0.09198]
[1778575686158,79.23,80906.8,0.0,0.99937,0.0,0.09191]
[1778575690991,79.23,80907.71,0.0,0.99937,0.0,0.09183]
[1778575691059,79.23,80907.71,0.0,0.99937,0.0,0.09183]
[1778575691376,79.23,80907.71,0.0,0.99937,0.0,0.09183]
[1778575691397,79.23,80910.87,0.0,0.99937,0.0,0.09155]
[1778575691561,79.23,80910.87,0.0,0.99937,0.0,0.09155]
[1778575692200,79.23,80913.14,0.0,0.99937,0.0,0.09135]
[1778575693207,79.23,80910.42,0.0,0.99937,0.0,0.09159]
[1778575694214,79.23,80908.97,0.0,0.99937,0.0,0.09172]
[1778575695221,79.23,80913.83,0.0,0.99937,0.0,0.09129]
[1778575695968,79.23,80913.83,0.0,0.99937,0.0,0.09129]
[1778575696060,79.23,80913.83,0.0,0.99937,0.0,0.09129]
[1778575696258,79.23,80913.83,0.0,0.99937,0.0,0.09129]
[1778575696308,79.23,80913.83,0.0,0.99937,0.0,0.09129]
[1778575696316,79.23,80917.53,0.0,0.99937,0.0,0.09096]
[1778575702270,79.23,80916.3,0.0,0.99937,0.0,0.09107]
[1778575703105,79.23,80916.3,0.0,0.99937,0.0,0.09107]
[1778575703309,79.23,80916.3,0.0,0.99937,0.0,0.09107]
[1778575703409,79.23,80917.45,0.0,0.99937,0.0,0.09097]
[1778575703933,79.23,80917.45,0.0,0.99937,0.0,0.09097]
[1778575704061,79.23,80917.45,0.0,0.99937,0.0,0.09097]
[1778575709319,79.23,80916.24,0.0,0.99937,0.0,0.09108]
[1778575710426,79.23,80916.24,0.0,0.99937,0.0,0.09108]
[1778575710326,79.23,80917.53,0.0,0.99937,0.0,0.09096]
[1778575710567,79.23,80917.53,0.0,0.99937,0.0,0.09096]
[1778575710607,79.23,80917.53,0.0,0.99937,0.0,0.09096]
[1778575710811,79.23,80917.53,0.0,0.99937,0.0,0.09096]
[1778575711334,79.23,80920.28,0.0,0.99938,0.0,0.09036]
[1778575712341,79.23,80922.76,0.0,0.99938,0.0,0.09014]
[1778575714897,79.23,80922.54,0.0,0.99938,0.0,0.09016]
[1778575715062,79.23,80922.54,0.0,0.99938,0.0,0.09016]
[1778575720397,79.23,80921.23,0.0,0.99938,0.0,0.09027]
[1778575721404,79.23,80918.65,0.0,0.99938,0.0,0.0905]
[1778575721630,79.23,80918.65,0.0,0.99938,0.0,0.0905]
[1778575721810,79.23,80918.65,0.0,0.99938,0.0,0.0905]
[1778575722315,79.23,80918.65,0.0,0.99938,0.0,0.0905]
[1778575722411,79.23,80918.93,0.0,0.99938,0.0,0.09047]
[1778575722560,79.23,80918.93,0.0,0.99938,0.0,0.09047]
[1778575723418,79.23,80920.55,0.0,0.99938,0.0,0.09033]
[1778575729460,79.23,80919.75,0.0,0.99938,0.0,0.0904]
[1778575729661,79.23,80919.75,0.0,0.99938,0.0,0.0904]
[1778575729808,79.23,80919.75,0.0,0.99938,0.0,0.0904]
[1778575730304,79.23,80919.75,0.0,0.99938,0.0,0.0904]
[1778575730467,79.23,80920.42,0.0,0.99938,0.0,0.09034]
[1778575730561,79.23,80920.42,0.0,0.99938,0.0,0.09034]
[1778575736849,79.23,80919.75,0.0,0.99938,0.0,0.0904]
[1778575737059,79.23,80919.75,0.0,0.99938,0.0,0.0904]
[1778575737153,79.23,80918.92,0.0,0.99938,0.0,0.09047]
[1778575737576,79.23,80918.92,0.0,0.99938,0.0,0.09047]
[1778575737811,79.23,80918.92,0.0,0.99938,0.0,0.09047]
[1778575737849,79.23,80915.34,0.0,0.99938,0.0,0.09079]
[1778575744568,79.23,80914.66,0.0,0.99938,0.0,0.09085]
[1778575747221,79.23,80914.66,0.0,0.99938,0.0,0.09085]
[1778575747308,79.23,80914.66,0.0,0.99938,0.0,0.09085]
[1778575747393,79.23,80914.62,0.0,0.99938,0.0,0.09085]
[1778575747641,79.23,80910.1,0.0,0.99937,0.0,0.09125]
[1778575748552,79.23,80910.1,0.0,0.99937,0.0,0.09125]
[1778575748558,79.23,80910.1,0.0,0.99937,0.0,0.09125]
[1778575750610,79.23,80908.89,0.0,0.99937,0.0,0.09136]
[1778575751617,79.23,80907.98,0.0,0.99937,0.0,0.09144]
[1778575753250,79.23,80907.98,0.0,0.99937,0.0,0.09144]
[1778575753311,79.23,80907.98,0.0,0.99937,0.0,0.09144]
[1778575753400,79.23,80902.88,0.0,0.99937,0.0,0.09189]
[1778575753634,79.23,80901.69,0.0,0.99937,0.0,0.09199]
[1778575758669,79.23,80901.94,0.0,0.99937,0.0,0.09197]
[1778575767358,79.23,80901.94,0.0,0.99937,0.0,0.09197]
[1778575767407,79.23,80902.86,0.0,0.99937,0.0,0.09189]
[1778575768291,79.23,80902.86,0.0,0.99937,0.0,0.09189]
[1778575768310,79.23,80902.86,0.0,0.99937,0.0,0.09189]
[1778575768810,79.23,80903.04,0.0,0.99937,0.0,0.09187]
[1778575769746,79.23,80903.11,0.0,0.99937,0.0,0.09187]
[1778575772767,79.23,80903.55,0.0,0.99937,0.0,0.09146]
[1778575777802,79.23,80903.36,0.0,0.99937,0.0,0.09147]
[1778575780354,79.23,80903.53,0.0,0.99937,0.0,0.09146]
[1778575780561,79.23,80903.59,0.0,0.99937,0.0,0.09145]
[1778575785858,79.23,80903.09,0.0,0.99937,0.0,0.0915]
[1778575790893,79.23,80903.16,0.0,0.99937,0.0,0.09149]
[1778575792309,79.23,80903.16,0.0,0.99937,0.0,0.09149]
[1778575792559,79.23,80903.13,0.0,0.99937,0.0,0.09149]
[1778575793083,79.23,80903.13,0.0,0.99937,0.0,0.09149]
[1778575793308,79.23,80903.13,0.0,0.99937,0.0,0.09149]
[1778575793341,79.23,80903.74,0.0,0.99937,0.0,0.09144]
[1778575798951,79.23,80903.31,0.0,0.99937,0.0,0.09148]
[1778575802272,79.23,80903.47,0.0,0.99937,0.0,0.09146]
[1778575802310,79.23,80903.47,0.0,0.99937,0.0,0.09146]
[1778575808014,79.23,80903.72,0.0,0.99937,0.0,0.09144]
[1778575813049,79.23,80901.96,0.0,0.99937,0.0,0.0916]
[1778575817438,79.23,80901.37,0.0,0.99937,0.0,0.09165]
[1778575817559,79.23,80901.37,0.0,0.99937,0.0,0.09165]
[1778575818096,79.23,80901.37,0.0,0.99937,0.0,0.09165]
[1778575818309,79.23,80901.37,0.0,0.99937,0.0,0.09165]
[1778575818409,79.23,80901.09,0.0,0.99937,0.0,0.09167]
[1778575825133,79.23,80901.48,0.0,0.99937,0.0,0.09164]
[1778575831175,79.23,80901.53,0.0,0.99937,0.0,0.09126]
[1778575832150,79.23,80901.53,0.0,0.99937,0.0,0.09126]
[1778575832311,79.23,80901.53,0.0,0.99937,0.0,0.09126]
[1778575832390,79.23,80904.03,0.0,0.99937,0.0,0.09104]
[1778575838224,79.23,80903.45,0.0,0.99937,0.0,0.09109]
[1778575843259,79.23,80904.4,0.0,0.99937,0.0,0.09101]
[1778575853329,79.23,80901.87,0.0,0.99937,0.0,0.09123]
[1778575854277,79.23,80901.87,0.0,0.99937,0.0,0.09123]
[1778575854308,79.23,80901.87,0.0,0.99937,0.0,0.09123]
[1778575855512,79.23,80901.96,0.0,0.99937,0.0,0.09123]
[1778575855558,79.23,80901.96,0.0,0.99937,0.0,0.09123]
[1778575856350,79.23,80901.5,0.0,0.99937,0.0,0.09127]
[1778575862392,79.23,80901.22,0.0,0.99937,0.0,0.09129]
[1778575864034,79.23,80901.52,0.0,0.99937,0.0,0.09126]
[1778575864060,79.23,80901.52,0.0,0.99937,0.0,0.09126]
[1778575870448,79.23,80901.68,0.0,0.99937,0.0,0.09125]
[1778575870811,79.23,80901.68,0.0,0.99937,0.0,0.09125]
[1778575871060,79.23,80901.68,0.0,0.99937,0.0,0.09125]
[1778575871580,79.23,80901.68,0.0,0.99937,0.0,0.09125]
[1778575871809,79.23,80901.68,0.0,0.99937,0.0,0.09125]
[1778575872462,79.23,80901.91,0.0,0.99937,0.0,0.09123]
[1778575877497,79.23,80902.83,0.0,0.99937,0.0,0.09115]
[1778575882533,79.23,80902.41,0.0,0.99937,0.0,0.09119]
[1778575887567,79.23,80903.16,0.0,0.99937,0.0,0.09112]
[1778575887646,79.23,80903.16,0.0,0.99937,0.0,0.09112]
[1778575887810,79.23,80903.16,0.0,0.99937,0.0,0.09112]
[1778575892602,79.23,80903.06,0.0,0.99938,0.0,0.09076]
[1778575897637,79.23,80903.57,0.0,0.99938,0.0,0.09071]
[1778575899995,79.23,80903.57,0.0,0.99938,0.0,0.09071]
[1778575900059,79.23,80903.57,0.0,0.99938,0.0,0.09071]
[1778575900076,79.23,80903.57,0.0,0.99938,0.0,0.09071]
[1778575902673,79.23,80909.31,0.0,0.99938,0.0,0.09021]
[1778575903680,79.23,80913.99,0.0,0.99938,0.0,0.0898]
[1778575906589,79.23,80914.27,0.0,0.99938,0.0,0.08978]
[1778575906809,79.23,80915.08,0.0,0.99938,0.0,0.08971]
[1778575912411,79.23,80915.29,0.0,0.99938,0.0,0.08969]
[1778575912558,79.23,80915.29,0.0,0.99938,0.0,0.08969]
[1778575913049,79.23,80915.47,0.0,0.99938,0.0,0.08968]
[1778575913064,79.23,80915.47,0.0,0.99938,0.0,0.08968]
[1778575913099,79.23,80915.89,0.0,0.99938,0.0,0.08964]
[1778575920800,79.23,80915.25,0.0,0.99938,0.0,0.0897]
[1778575923159,79.23,80915.1,0.0,0.99938,0.0,0.08971]
[1778575923307,79.23,80915.1,0.0,0.99938,0.0,0.08971]
[1778575923404,79.23,80913.08,0.0,0.99938,0.0,0.08988]
[1778575923821,79.23,80907.11,0.0,0.99938,0.0,0.0904]
[1778575929863,79.23,80907.04,0.0,0.99938,0.0,0.09041]
[1778575931625,79.23,80907.04,0.0,0.99938,0.0,0.09041]
[1778575931807,79.23,80907.24,0.0,0.99938,0.0,0.09039]
[1778575933405,79.23,80908.55,0.0,0.99938,0.0,0.09028]
[1778575933559,79.23,80908.55,0.0,0.99938,0.0,0.09028]
[1778575933635,79.23,80907.84,0.0,0.99938,0.0,0.09034]
[1778575938928,79.23,80907.61,0.0,0.99938,0.0,0.09036]
[1778575943963,79.23,80908.31,0.0,0.99938,0.0,0.0903]
[1778575948998,79.23,80909.36,0.0,0.99938,0.0,0.09021]
[1778575952019,79.23,80909.09,0.0,0.99938,0.0,0.08987]
[1778575955040,79.23,80903.1,0.0,0.99938,0.0,0.09039]
[1778575956047,79.23,80901.13,0.0,0.99938,0.0,0.09056]
[1778575964103,79.23,80900.1,0.0,0.99938,0.0,0.09065]
[1778575969138,79.23,80900.09,0.0,0.99938,0.0,0.09065]
[1778575974173,79.23,80900.18,0.0,0.99938,0.0,0.09064]
[1778575986257,79.23,80900.05,0.0,0.99938,0.0,0.09066]
[1778575989279,79.23,80889.01,0.0,0.99937,0.0,0.09163]
[1778575990005,79.23,80889.01,0.0,0.99937,0.0,0.09163]
[1778575990285,79.23,80861.24,0.0,0.99935,0.0,0.09412]
[1778575991292,79.23,80851.09,0.0,0.99934,0.0,0.09505]
[1778575992299,79.23,80850.23,0.0,0.99934,0.0,0.09512]
[1778575993306,79.23,80849.81,0.0,0.99934,0.0,0.09516]
[1778575994026,79.23,80849.81,0.0,0.99934,0.0,0.09516]
[1778575996337,79.23,80846.73,0.0,0.99934,0.0,0.09545]
[1778575997340,79.23,80825.8,0.0,0.99932,0.0,0.09739]
[1778575999355,79.23,80824.99,0.0,0.99932,0.0,0.09746]
[1778576000064,79.23,80824.99,0.0,0.99932,0.0,0.09746]
[1778576000362,79.23,80828.38,0.0,0.99933,0.0,0.09715]
[1778576001369,79.23,80835.84,0.0,0.99933,0.0,0.09645]
[1778576002376,79.23,80837.94,0.0,0.99933,0.0,0.09626]
[1778576004390,79.23,80831.25,0.0,0.99933,0.0,0.09688]
[1778576005160,79.23,80831.25,0.0,0.99933,0.0,0.09688]
[1778576005312,79.23,80831.25,0.0,0.99933,0.0,0.09688]
[1778576005511,79.23,80831.25,0.0,0.99933,0.0,0.09688]
[1778576005728,79.23,80829.35,0.0,0.99933,0.0,0.09706]
[1778576006066,79.23,80829.35,0.0,0.99933,0.0,0.09706]
[1778576009901,79.23,80829.98,0.0,0.99933,0.0,0.097]
[1778576010070,79.23,80829.98,0.0,0.99933,0.0,0.097]
[1778576010432,79.23,80829.51,0.0,0.99933,0.0,0.09704]
[1778576011661,79.23,80829.48,0.0,0.99933,0.0,0.09665]
[1778576014499,79.23,80829.92,0.0,0.99933,0.0,0.09661]
[1778576014559,79.23,80829.92,0.0,0.99933,0.0,0.09661]
[1778576020503,79.23,80829.28,0.0,0.99933,0.0,0.09667]
[1778576021304,79.23,80829.28,0.0,0.99933,0.0,0.09667]
[1778576021471,79.23,80829.28,0.0,0.99933,0.0,0.09667]
[1778576021564,79.23,80829.28,0.0,0.99933,0.0,0.09667]
[1778576021629,79.23,80830.03,0.0,0.99933,0.0,0.0966]
[1778576022517,79.23,80827.84,0.0,0.99933,0.0,0.09681]
[1778576024025,79.23,80826.93,0.0,0.99933,0.0,0.09689]
[1778576024237,79.23,80826.93,0.0,0.99933,0.0,0.09689]
[1778576024531,79.23,80827.84,0.0,0.99933,0.0,0.09681]
[1778576026167,79.23,80828.86,0.0,0.99933,0.0,0.09671]
[1778576026479,79.23,80828.86,0.0,0.99933,0.0,0.09671]
[1778576031580,79.23,80828.86,0.0,0.99933,0.0,0.09671]
[1778576034820,79.23,80828.74,0.0,0.99933,0.0,0.09672]
[1778576035061,79.23,80828.74,0.0,0.99933,0.0,0.09672]
[1778576035342,79.23,80828.74,0.0,0.99933,0.0,0.09672]
[1778576035564,79.23,80828.74,0.0,0.99933,0.0,0.09672]
[1778576035608,79.23,80828.84,0.0,0.99933,0.0,0.09671]
[1778576038629,79.23,80825.87,0.0,0.99933,0.0,0.09699]
[1778576041650,79.23,80821.95,0.0,0.99932,0.0,0.09736]
[1778576042657,79.23,80819.5,0.0,0.99932,0.0,0.09759]
[1778576046685,79.23,80816.96,0.0,0.99932,0.0,0.09783]
[1778576049706,79.23,80820.08,0.0,0.99932,0.0,0.09753]
[1778576050044,79.23,80820.08,0.0,0.99932,0.0,0.09753]
[1778576050065,79.23,80820.08,0.0,0.99932,0.0,0.09753]
[1778576050713,79.23,80822.12,0.0,0.99932,0.0,0.09734]
[1778576050877,79.23,80822.12,0.0,0.99932,0.0,0.09734]
[1778576051067,79.23,80822.12,0.0,0.99932,0.0,0.09734]
[1778576053734,79.23,80827.21,0.0,0.99933,0.0,0.09687]
[1778576054741,79.23,80834.54,0.0,0.99933,0.0,0.09618]
[1778576055032,79.23,80834.54,0.0,0.99933,0.0,0.09618]
[1778576055061,79.23,80834.54,0.0,0.99933,0.0,0.09618]
[1778576055748,79.23,80838.82,0.0,0.99934,0.0,0.09579]
[1778576055982,79.23,80838.82,0.0,0.99934,0.0,0.09579]
[1778576056060,79.23,80838.82,0.0,0.99934,0.0,0.09579]
[1778576061790,79.23,80839.0,0.0,0.99934,0.0,0.09577]
[1778576062043,79.23,80839.0,0.0,0.99934,0.0,0.09577]
[1778576062062,79.23,80839.0,0.0,0.99934,0.0,0.09577]
[1778576062447,79.23,80839.0,0.0,0.99934,0.0,0.09577]
[1778576062566,79.23,80839.0,0.0,0.99934,0.0,0.09577]
[1778576062797,79.23,80839.88,0.0,0.99934,0.0,0.09569]
[1778576067832,79.23,80839.0,0.0,0.99934,0.0,0.09577]
[1778576069325,79.23,80839.0,0.0,0.99934,0.0,0.09577]
[1778576069561,79.23,80839.0,0.0,0.99934,0.0,0.09577]
[1778576069661,79.23,80839.64,0.0,0.99934,0.0,0.09571]
[1778576070113,79.23,80839.64,0.0,0.99934,0.0,0.09571]
[1778576070313,79.23,80839.64,0.0,0.99934,0.0,0.09571]
[1778576071860,79.23,80834.73,0.0,0.99934,0.0,0.09578]
[1778576073551,79.23,80834.73,0.0,0.99934,0.0,0.09578]
[1778576073561,79.23,80834.73,0.0,0.99934,0.0,0.09578]
[1778576073702,79.23,80830.72,0.0,0.99933,0.0,0.09615]
[1778576074070,79.23,80830.72,0.0,0.99933,0.0,0.09615]
[1778576074313,79.23,80830.72,0.0,0.99933,0.0,0.09615]
[1778576074323,79.23,80826.24,0.0,0.99933,0.0,0.09657]
[1778576075888,79.23,80828.58,0.0,0.99933,0.0,0.09635]
[1778576078780,79.23,80828.9,0.0,0.99933,0.0,0.09632]
[1778576078809,79.23,80828.9,0.0,0.99933,0.0,0.09632]
[1778576078822,79.23,80829.92,0.0,0.99933,0.0,0.09623]
[1778576079078,79.23,80829.92,0.0,0.99933,0.0,0.09623]
[1778576079312,79.23,80829.92,0.0,0.99933,0.0,0.09623]
[1778576084705,79.23,80830.13,0.0,0.99933,0.0,0.09621]
[1778576084815,79.23,80830.13,0.0,0.99933,0.0,0.09621]
[1778576084771,79.23,80834.3,0.0,0.99934,0.0,0.09582]
[1778576085234,79.23,80834.3,0.0,0.99934,0.0,0.09582]
[1778576085311,79.23,80834.3,0.0,0.99934,0.0,0.09582]
[1778576085334,79.23,80834.56,0.0,0.99934,0.0,0.0958]
[1778576089987,79.23,80832.79,0.0,0.99934,0.0,0.09596]
[1778576092389,79.23,80833.1,0.0,0.99934,0.0,0.09593]
[1778576092560,79.23,80833.1,0.0,0.99934,0.0,0.09593]
[1778576092595,79.23,80832.27,0.0,0.99933,0.0,0.09601]
[1778576093075,79.23,80832.27,0.0,0.99933,0.0,0.09601]
[1778576093313,79.23,80832.27,0.0,0.99933,0.0,0.09601]
[1778576095025,79.23,80829.33,0.0,0.99933,0.0,0.09628]
[1778576098070,79.23,80828.62,0.0,0.99933,0.0,0.09635]
[1778576098318,79.23,80828.62,0.0,0.99933,0.0,0.09635]
[1778576098635,79.23,80828.62,0.0,0.99933,0.0,0.09635]
[1778576098807,79.23,80828.62,0.0,0.99933,0.0,0.09635]
[1778576098833,79.23,80829.15,0.0,0.99933,0.0,0.0963]
[1778576104397,79.23,80829.17,0.0,0.99933,0.0,0.0963]
[1778576104563,79.23,80829.17,0.0,0.99933,0.0,0.0963]
[1778576104659,79.23,80827.2,0.0,0.99933,0.0,0.09648]
[1778576110132,79.23,80825.38,0.0,0.99933,0.0,0.09665]
[1778576111970,79.23,80824.96,0.0,0.99933,0.0,0.09669]
[1778576112061,79.23,80824.96,0.0,0.99933,0.0,0.09669]
[1778576112325,79.23,80824.96,0.0,0.99933,0.0,0.09669]
[1778576112563,79.23,80824.96,0.0,0.99933,0.0,0.09669]
[1778576112659,79.23,80822.92,0.0,0.99933,0.0,0.09688]
[1778576118190,79.23,80821.78,0.0,0.99933,0.0,0.09698]
[1778576121829,79.23,80822.97,0.0,0.99933,0.0,0.09687]
[1778576121209,79.23,80830.31,0.0,0.99933,0.0,0.09619]
[1778576122062,79.23,80830.31,0.0,0.99933,0.0,0.09619]
[1778576122655,79.23,80830.31,0.0,0.99933,0.0,0.09619]
[1778576122817,79.23,80830.31,0.0,0.99933,0.0,0.09619]
[1778576122871,79.23,80835.36,0.0,0.99934,0.0,0.09572]
[1778576128263,79.23,80835.53,0.0,0.99934,0.0,0.09571]
[1778576129668,79.23,80835.53,0.0,0.99934,0.0,0.09571]
[1778576129813,79.23,80835.53,0.0,0.99934,0.0,0.09571]
[1778576129851,79.23,80834.68,0.0,0.99934,0.0,0.09579]
[1778576130481,79.23,80834.68,0.0,0.99934,0.0,0.09579]
[1778576130565,79.23,80834.68,0.0,0.99934,0.0,0.09579]
[1778576130635,79.23,80827.85,0.0,0.99933,0.0,0.09642]
[1778576131283,79.23,80824.44,0.0,0.99933,0.0,0.09635]
[1778576136318,79.23,80823.17,0.0,0.99933,0.0,0.09646]
[1778576137168,79.23,80823.17,0.0,0.99933,0.0,0.09646]
[1778576137308,79.23,80823.17,0.0,0.99933,0.0,0.09646]
[1778576137828,79.23,80823.17,0.0,0.99933,0.0,0.09646]
[1778576137325,79.23,80823.18,0.0,0.99933,0.0,0.09646]
[1778576138063,79.23,80823.18,0.0,0.99933,0.0,0.09646]
[1778576144374,79.23,80822.8,0.0,0.99933,0.0,0.0965]
[1778576146554,79.23,80822.41,0.0,0.99933,0.0,0.09653]
[1778576146810,79.23,80822.41,0.0,0.99933,0.0,0.09653]
[1778576146837,79.23,80822.81,0.0,0.99933,0.0,0.0965]
[1778576147266,79.23,80822.81,0.0,0.99933,0.0,0.0965]
[1778576147314,79.23,80822.81,0.0,0.99933,0.0,0.0965]
[1778576153437,79.23,80822.56,0.0,0.99933,0.0,0.09652]
[1778576158474,79.23,80821.85,0.0,0.99933,0.0,0.09659]
[1778576159233,79.23,80821.85,0.0,0.99933,0.0,0.09659]
[1778576159310,79.23,80821.85,0.0,0.99933,0.0,0.09659]
[1778576159403,79.23,80821.85,0.0,0.99933,0.0,0.09659]
[1778576160031,79.23,80821.85,0.0,0.99933,0.0,0.09659]
[1778576160065,79.23,80821.85,0.0,0.99933,0.0,0.09659]
[1778576165523,79.23,80821.28,0.0,0.99933,0.0,0.09664]
[1778576166530,79.23,80822.87,0.0,0.99933,0.0,0.09649]
[1778576167086,79.23,80822.87,0.0,0.99933,0.0,0.09649]
[1778576167310,79.23,80822.87,0.0,0.99933,0.0,0.09649]
[1778576167537,79.23,80822.43,0.0,0.99933,0.0,0.09653]
[1778576168061,79.23,80822.43,0.0,0.99933,0.0,0.09653]
[1778576168312,79.23,80822.43,0.0,0.99933,0.0,0.09653]
[1778576173579,79.23,80822.12,0.0,0.99933,0.0,0.09656]
[1778576178614,79.23,80822.23,0.0,0.99933,0.0,0.09655]
[1778576180225,79.23,80822.37,0.0,0.99933,0.0,0.09654]
[1778576180312,79.23,80822.37,0.0,0.99933,0.0,0.09654]
[1778576180628,79.23,80817.01,0.0,0.99933,0.0,0.09704]
[1778576181153,79.23,80817.01,0.0,0.99933,0.0,0.09704]
[1778576181309,79.23,80817.01,0.0,0.99933,0.0,0.09704]
[1778576186670,79.23,80819.95,0.0,0.99933,0.0,0.09676]
[1778576187212,79.23,80819.95,0.0,0.99933,0.0,0.09676]
[1778576187310,79.23,80819.95,0.0,0.99933,0.0,0.09676]
[1778576188180,79.23,80819.95,0.0,0.99933,0.0,0.09676]
[1778576188313,79.23,80819.95,0.0,0.99933,0.0,0.09676]
[1778576188684,79.23,80819.9,0.0,0.99933,0.0,0.09677]
[1778576190698,79.23,80818.11,0.0,0.99933,0.0,0.09694]
[1778576191706,79.23,80815.44,0.0,0.99933,0.0,0.09679]
[1778576192257,79.23,80815.44,0.0,0.99933,0.0,0.09679]
[1778576192312,79.23,80815.44,0.0,0.99933,0.0,0.09679]
[1778576195122,79.23,80815.38,0.0,0.99933,0.0,0.0968]
[1778576195312,79.23,80815.38,0.0,0.99933,0.0,0.0968]
[1778576195733,79.23,80815.09,0.0,0.99933,0.0,0.09683]
[1778576200768,79.23,80814.47,0.0,0.99933,0.0,0.09688]
[1778576201775,79.23,80815.67,0.0,0.99933,0.0,0.09677]
[1778576202712,79.23,80815.67,0.0,0.99933,0.0,0.09677]
[1778576202811,79.23,80815.67,0.0,0.99933,0.0,0.09677]
[1778576208294,79.23,80817.28,0.0,0.99933,0.0,0.09662]
[1778576208315,79.23,80817.28,0.0,0.99933,0.0,0.09662]
[1778576209691,79.23,80816.69,0.0,0.99933,0.0,0.09668]
[1778576209809,79.23,80816.69,0.0,0.99933,0.0,0.09668]
[1778576209831,79.23,80816.04,0.0,0.99933,0.0,0.09674]
[1778576214866,79.23,80815.2,0.0,0.99933,0.0,0.09682]
[1778576218895,79.23,80812.85,0.0,0.99933,0.0,0.09704]
[1778576220129,79.23,80812.85,0.0,0.99933,0.0,0.09704]
[1778576220312,79.23,80812.85,0.0,0.99933,0.0,0.09704]
[1778576223930,79.23,80814.68,0.0,0.99933,0.0,0.09687]
[1778576228965,79.23,80814.56,0.0,0.99933,0.0,0.09688]
[1778576229735,79.23,80814.56,0.0,0.99933,0.0,0.09688]
[1778576229808,79.23,80814.56,0.0,0.99933,0.0,0.09688]
[1778576229972,79.23,80814.24,0.0,0.99933,0.0,0.09691]
[1778576230510,79.23,80814.24,0.0,0.99933,0.0,0.09691]
[1778576230565,79.23,80814.24,0.0,0.99933,0.0,0.09691]
[1778576236014,79.23,80814.3,0.0,0.99933,0.0,0.0969]
[1778576239669,79.23,80814.35,0.0,0.99933,0.0,0.0969]
[1778576239808,79.23,80814.35,0.0,0.99933,0.0,0.0969]
[1778576239908,79.23,80814.43,0.0,0.99933,0.0,0.09689]
[1778576240043,79.23,80819.4,0.0,0.99933,0.0,0.09643]
[1778576241201,79.23,80819.4,0.0,0.99933,0.0,0.09643]
[1778576241310,79.23,80819.4,0.0,0.99933,0.0,0.09643]
[1778576241404,79.23,80823.18,0.0,0.99933,0.0,0.09607]
[1778576244739,79.23,80823.03,0.0,0.99933,0.0,0.09609]
[1778576245078,79.23,80825.7,0.0,0.99934,0.0,0.09584]
[1778576246667,79.23,80825.7,0.0,0.99934,0.0,0.09584]
[1778576246808,79.23,80825.7,0.0,0.99934,0.0,0.09584]
[1778576246884,79.23,80827.19,0.0,0.99934,0.0,0.0957]
[1778576251120,79.23,80826.55,0.0,0.99934,0.0,0.09538]
[1778576254141,79.23,80831.54,0.0,0.99934,0.0,0.09492]
[1778576255345,79.23,80831.54,0.0,0.99934,0.0,0.09492]
[1778576255562,79.23,80831.54,0.0,0.99934,0.0,0.09492]
[1778576255615,79.23,80835.18,0.0,0.99934,0.0,0.09458]
[1778576261190,79.23,80835.37,0.0,0.99934,0.0,0.09457]
[1778576264328,79.23,80834.64,0.0,0.99934,0.0,0.09463]
[1778576264560,79.23,80834.64,0.0,0.99934,0.0,0.09463]
[1778576270693,79.23,80834.62,0.0,0.99934,0.0,0.09464]
[1778576273574,79.23,80835.3,0.0,0.99934,0.0,0.09457]
[1778576273810,79.23,80835.3,0.0,0.99934,0.0,0.09457]
[1778576274311,79.23,80835.07,0.0,0.99934,0.0,0.09459]
[1778576280323,79.23,80834.37,0.0,0.99934,0.0,0.09466]
[1778576281626,79.23,80834.37,0.0,0.99934,0.0,0.09466]
[1778576281812,79.23,80834.37,0.0,0.99934,0.0,0.09466]
[1778576288379,79.23,80834.84,0.0,0.99934,0.0,0.09462]
[1778576289584,79.23,80834.84,0.0,0.99934,0.0,0.09462]
[1778576289814,79.23,80834.84,0.0,0.99934,0.0,0.09462]
[1778576290965,79.23,80835.4,0.0,0.99934,0.0,0.09456]
[1778576291033,79.23,80836.3,0.0,0.99935,0.0,0.09448]
[1778576297443,79.23,80834.46,0.0,0.99934,0.0,0.09465]
[1778576298688,79.23,80834.46,0.0,0.99934,0.0,0.09465]
[1778576298811,79.23,80834.46,0.0,0.99934,0.0,0.09465]
[1778576304398,79.23,80836.06,0.0,0.99935,0.0,0.0945]
[1778576304560,79.23,80836.06,0.0,0.99935,0.0,0.0945]
[1778576305722,79.23,80837.17,0.0,0.99935,0.0,0.0944]
[1778576305814,79.23,80837.17,0.0,0.99935,0.0,0.0944]
[1778576305823,79.23,80837.12,0.0,0.99935,0.0,0.09441]
[1778576307513,79.23,80847.77,0.0,0.99935,0.0,0.09344]
[1778576308288,79.23,80847.77,0.0,0.99935,0.0,0.09344]
[1778576308315,79.23,80847.77,0.0,0.99935,0.0,0.09344]
[1778576311541,79.23,80848.87,0.0,0.99936,0.0,0.09296]
[1778576316576,79.23,80850.41,0.0,0.99936,0.0,0.09282]
[1778576319486,79.23,80850.26,0.0,0.99936,0.0,0.09284]
[1778576319565,79.23,80850.26,0.0,0.99936,0.0,0.09284]
[1778576321295,79.23,80850.06,0.0,0.99936,0.0,0.09286]
[1778576321308,79.23,80850.06,0.0,0.99936,0.0,0.09286]
[1778576321397,79.23,80850.06,0.0,0.99936,0.0,0.09286]
[1778576326647,79.23,80847.95,0.0,0.99936,0.0,0.09305]
[1778576327654,79.23,80844.73,0.0,0.99935,0.0,0.09334]
[1778576329169,79.23,80844.74,0.0,0.99935,0.0,0.09334]
[1778576329312,79.23,80844.74,0.0,0.99935,0.0,0.09334]
[1778576334704,79.23,80845.04,0.0,0.99935,0.0,0.09331]
[1778576339739,79.23,80845.17,0.0,0.99935,0.0,0.0933]
[1778576347795,79.23,80845.17,0.0,0.99935,0.0,0.0933]
[1778576352830,79.23,80845.39,0.0,0.99935,0.0,0.09328]
[1778576355066,79.23,80845.07,0.0,0.99935,0.0,0.09331]
[1778576355312,79.23,80845.33,0.0,0.99935,0.0,0.09328]
[1778576356858,79.23,80848.04,0.0,0.99936,0.0,0.09304]
[1778576357162,79.23,80848.04,0.0,0.99936,0.0,0.09304]
[1778576357309,79.23,80848.04,0.0,0.99936,0.0,0.09304]
[1778576357865,79.23,80848.05,0.0,0.99936,0.0,0.09304]
[1778576361640,79.23,80848.49,0.0,0.99936,0.0,0.093]
[1778576361809,79.23,80848.49,0.0,0.99936,0.0,0.093]
[1778576366928,79.23,80850.41,0.0,0.99936,0.0,0.09282]
[1778576370958,79.23,80853.42,0.0,0.99936,0.0,0.09255]
[1778576371282,79.23,80853.42,0.0,0.99936,0.0,0.09255]
[1778576371308,79.23,80853.42,0.0,0.99936,0.0,0.09255]
[1778576371964,79.23,80853.83,0.0,0.99936,0.0,0.09214]
[1778576373107,79.23,80853.83,0.0,0.99936,0.0,0.09214]
[1778576373309,79.23,80853.73,0.0,0.99936,0.0,0.09215]
[1778576373978,79.23,80851.67,0.0,0.99936,0.0,0.09233]
[1778576375992,79.23,80849.71,0.0,0.99936,0.0,0.09251]
[1778576380750,79.23,80848.31,0.0,0.99936,0.0,0.09264]
[1778576380808,79.23,80848.31,0.0,0.99936,0.0,0.09264]
[1778576384812,79.23,80847.65,0.0,0.99936,0.0,0.09269]
[1778576385062,79.23,80847.65,0.0,0.99936,0.0,0.09269]
[1778576385060,79.23,80845.31,0.0,0.99936,0.0,0.0929]
[1778576385377,79.23,80845.31,0.0,0.99936,0.0,0.0929]
[1778576385574,79.23,80845.31,0.0,0.99936,0.0,0.0929]
[1778576391036,79.23,80844.59,0.0,0.99936,0.0,0.09297]
[1778576391102,79.23,80844.08,0.0,0.99936,0.0,0.09302]
[1778576392100,79.23,80844.08,0.0,0.99936,0.0,0.09302]
[1778576392109,79.23,80828.85,0.0,0.99935,0.0,0.0944]
[1778576393116,79.23,80819.0,0.0,0.99934,0.0,0.0953]
[1778576394123,79.23,80818.03,0.0,0.99934,0.0,0.09539]
[1778576395252,79.23,80818.06,0.0,0.99934,0.0,0.09539]
[1778576401172,79.23,80814.67,0.0,0.99934,0.0,0.0957]
[1778576401314,79.23,80814.67,0.0,0.99934,0.0,0.0957]
[1778576402179,79.23,80810.93,0.0,0.99933,0.0,0.09605]
[1778576406213,79.23,80804.55,0.0,0.99933,0.0,0.09664]
[1778576407220,79.23,80799.9,0.0,0.99933,0.0,0.09707]
[1778576408541,79.23,80799.9,0.0,0.99933,0.0,0.09707]
[1778576408559,79.23,80799.9,0.0,0.99933,0.0,0.09707]
[1778576408642,79.23,80799.53,0.0,0.99932,0.0,0.09711]
[1778576413789,79.23,80799.35,0.0,0.99932,0.0,0.09713]
[1778576417308,79.23,80798.97,0.0,0.99932,0.0,0.09716]
[1778576423332,79.23,80797.86,0.0,0.99932,0.0,0.09726]
[1778576424874,79.23,80797.86,0.0,0.99932,0.0,0.09726]
[1778576425060,79.23,80797.86,0.0,0.99932,0.0,0.09726]
[1778576425149,79.23,80797.89,0.0,0.99932,0.0,0.09726]
[1778576430394,79.23,80797.37,0.0,0.99932,0.0,0.09731]
[1778576430561,79.23,80797.37,0.0,0.99932,0.0,0.09731]
[1778576431388,79.23,80796.84,0.0,0.99933,0.0,0.09697]
[1778576436801,79.23,80797.73,0.0,0.99933,0.0,0.09689]
[1778576436808,79.23,80797.73,0.0,0.99933,0.0,0.09689]
[1778576436902,79.23,80798.19,0.0,0.99933,0.0,0.09684]
[1778576437710,79.23,80798.19,0.0,0.99933,0.0,0.09684]
[1778576437811,79.23,80798.19,0.0,0.99933,0.0,0.09684]
[1778576438439,79.23,80801.57,0.0,0.99933,0.0,0.09653]
[1778576439446,79.23,80805.8,0.0,0.99933,0.0,0.09613]
[1778576444482,79.23,80803.32,0.0,0.99933,0.0,0.09636]
[1778576447159,79.23,80803.09,0.0,0.99933,0.0,0.09638]
[1778576446496,79.23,80800.62,0.0,0.99933,0.0,0.09662]
[1778576447311,79.23,80800.62,0.0,0.99933,0.0,0.09662]
[1778576447503,79.23,80800.47,0.0,0.99933,0.0,0.09663]
[1778576448512,79.23,80795.09,0.0,0.99932,0.0,0.09713]
[1778576449517,79.23,80786.69,0.0,0.99932,0.0,0.09792]
[1778576452251,79.23,80786.47,0.0,0.99932,0.0,0.09794]
[1778576452310,79.23,80786.47,0.0,0.99932,0.0,0.09794]
[1778576457573,79.23,80786.48,0.0,0.99932,0.0,0.09794]
[1778576462612,79.23,80786.07,0.0,0.99932,0.0,0.09798]
[1778576463273,79.23,80786.07,0.0,0.99932,0.0,0.09798]
[1778576463313,79.23,80786.07,0.0,0.99932,0.0,0.09798]
[1778576463619,79.23,80786.71,0.0,0.99932,0.0,0.09792]
[1778576464595,79.23,80786.71,0.0,0.99932,0.0,0.09792]
[1778576464811,79.23,80786.71,0.0,0.99932,0.0,0.09792]
[1778576470668,79.23,80786.69,0.0,0.99932,0.0,0.09792]
[1778576475703,79.23,80786.42,0.0,0.99932,0.0,0.09795]
[1778576481064,79.23,80786.5,0.0,0.99932,0.0,0.09794]
[1778576481107,79.23,80786.42,0.0,0.99932,0.0,0.09795]
[1778576481312,79.23,80786.42,0.0,0.99932,0.0,0.09795]
[1778576481976,79.23,80786.42,0.0,0.99932,0.0,0.09795]
[1778576482062,79.23,80786.42,0.0,0.99932,0.0,0.09795]
[1778576487789,79.23,80783.99,0.0,0.99932,0.0,0.09818]
[1778576488827,79.23,80783.99,0.0,0.99932,0.0,0.09818]
[1778576489059,79.23,80783.99,0.0,0.99932,0.0,0.09818]
[1778576489144,79.23,80783.92,0.0,0.99932,0.0,0.09818]
[1778576489372,79.23,80783.92,0.0,0.99932,0.0,0.09818]
[1778576489561,79.23,80783.92,0.0,0.99932,0.0,0.09818]
[1778576491817,79.23,80791.05,0.0,0.99932,0.0,0.09712]
[1778576492825,79.23,80795.44,0.0,0.99933,0.0,0.09671]
[1778576493546,79.23,80795.44,0.0,0.99933,0.0,0.09671]
[1778576493558,79.23,80795.44,0.0,0.99933,0.0,0.09671]
[1778576493831,79.23,80795.48,0.0,0.99933,0.0,0.0967]
[1778576494528,79.23,80795.48,0.0,0.99933,0.0,0.0967]
[1778576494559,79.23,80795.48,0.0,0.99933,0.0,0.0967]
[1778576495845,79.23,80792.77,0.0,0.99933,0.0,0.09696]
[1778576500884,79.23,80793.15,0.0,0.99933,0.0,0.09692]
[1778576501891,79.23,80795.84,0.0,0.99933,0.0,0.09667]
[1778576502898,79.23,80802.38,0.0,0.99933,0.0,0.09606]
[1778576504468,79.23,80802.19,0.0,0.99933,0.0,0.09608]
[1778576504557,79.23,80802.19,0.0,0.99933,0.0,0.09608]
[1778576504912,79.23,80802.39,0.0,0.99933,0.0,0.09606]
[1778576505710,79.23,80802.39,0.0,0.99933,0.0,0.09606]
[1778576505809,79.23,80802.39,0.0,0.99933,0.0,0.09606]
[1778576508941,79.23,80796.62,0.0,0.99933,0.0,0.0966]
[1778576510122,79.23,80796.62,0.0,0.99933,0.0,0.0966]
[1778576510216,79.23,80792.9,0.0,0.99933,0.0,0.09695]
[1778576510308,79.23,80792.9,0.0,0.99933,0.0,0.09695]
[1778576510955,79.23,80790.75,0.0,0.99932,0.0,0.09715]
[1778576511450,79.23,80790.75,0.0,0.99932,0.0,0.09715]
[1778576511561,79.23,80790.75,0.0,0.99932,0.0,0.09715]
[1778576516997,79.23,80789.47,0.0,0.99932,0.0,0.09727]
[1778576519011,79.23,80787.35,0.0,0.99932,0.0,0.09747]
[1778576520769,79.23,80786.6,0.0,0.99932,0.0,0.09754]
[1778576520810,79.23,80786.6,0.0,0.99932,0.0,0.09754]
[1778576521025,79.23,80787.73,0.0,0.99932,0.0,0.09743]
[1778576521838,79.23,80787.73,0.0,0.99932,0.0,0.09743]
[1778576522061,79.23,80787.73,0.0,0.99932,0.0,0.09743]
[1778576522115,79.23,80792.77,0.0,0.99933,0.0,0.09696]
[1778576525053,79.23,80790.14,0.0,0.99932,0.0,0.0972]
[1778576529541,79.23,80791.05,0.0,0.99932,0.0,0.09712]
[1778576529558,79.23,80791.05,0.0,0.99932,0.0,0.09712]
[1778576530088,79.23,80791.53,0.0,0.99932,0.0,0.09707]
[1778576530391,79.23,80791.53,0.0,0.99932,0.0,0.09707]
[1778576530559,79.23,80791.53,0.0,0.99932,0.0,0.09707]
[1778576536131,79.23,80792.62,0.0,0.99933,0.0,0.09697]
[1778576539185,79.23,80794.84,0.0,0.99933,0.0,0.09676]
[1778576540161,79.23,80810.46,0.0,0.99934,0.0,0.09531]
[1778576541168,79.23,80813.47,0.0,0.99934,0.0,0.09504]
[1778576541533,79.23,80813.47,0.0,0.99934,0.0,0.09504]
[1778576541564,79.23,80813.47,0.0,0.99934,0.0,0.09504]
[1778576542175,79.23,80813.23,0.0,0.99934,0.0,0.09506]
[1778576542636,79.23,80813.23,0.0,0.99934,0.0,0.09506]
[1778576542811,79.23,80813.23,0.0,0.99934,0.0,0.09506]
[1778576546203,79.23,80811.46,0.0,0.99934,0.0,0.09522]
[1778576547517,79.23,80810.63,0.0,0.99934,0.0,0.0953]
[1778576547558,79.23,80810.63,0.0,0.99934,0.0,0.0953]
[1778576548217,79.23,80810.68,0.0,0.99934,0.0,0.09529]
[1778576548414,79.23,80810.68,0.0,0.99934,0.0,0.09529]
[1778576548560,79.23,80810.68,0.0,0.99934,0.0,0.09529]
[1778576554259,79.23,80813.26,0.0,0.99934,0.0,0.09467]
[1778576555325,79.23,80813.26,0.0,0.99934,0.0,0.09467]
[1778576555560,79.23,80813.05,0.0,0.99934,0.0,0.09469]
[1778576556201,79.23,80813.05,0.0,0.99934,0.0,0.09469]
[1778576556312,79.23,80813.05,0.0,0.99934,0.0,0.09469]
[1778576556273,79.23,80812.87,0.0,0.99934,0.0,0.09471]
[1778576560301,79.23,80809.25,0.0,0.99934,0.0,0.09504]
[1778576561617,79.23,80809.28,0.0,0.99934,0.0,0.09504]
[1778576561809,79.23,80809.28,0.0,0.99934,0.0,0.09504]
[1778576562316,79.23,80809.75,0.0,0.99934,0.0,0.09499]
[1778576562443,79.23,80809.75,0.0,0.99934,0.0,0.09499]
[1778576562563,79.23,80809.75,0.0,0.99934,0.0,0.09499]
[1778576568357,79.23,80810.4,0.0,0.99934,0.0,0.09493]
[1778576572385,79.23,80812.67,0.0,0.99934,0.0,0.09473]
[1778576575406,79.23,80818.22,0.0,0.99935,0.0,0.09422]
[1778576576464,79.23,80818.22,0.0,0.99935,0.0,0.09422]
[1778576576559,79.23,80818.22,0.0,0.99935,0.0,0.09422]
[1778576576565,79.23,80818.81,0.0,0.99935,0.0,0.09416]
[1778576577611,79.23,80818.81,0.0,0.99935,0.0,0.09416]
[1778576577810,79.23,80818.81,0.0,0.99935,0.0,0.09416]
[1778576583462,79.23,80819.38,0.0,0.99935,0.0,0.09411]
[1778576584469,79.23,80821.02,0.0,0.99935,0.0,0.09396]
[1778576586068,79.23,80821.02,0.0,0.99935,0.0,0.09396]
[1778576586308,79.23,80821.02,0.0,0.99935,0.0,0.09396]
[1778576586331,79.23,80820.8,0.0,0.99935,0.0,0.09398]
[1778576587110,79.23,80820.8,0.0,0.99935,0.0,0.09398]
[1778576587315,79.23,80820.8,0.0,0.99935,0.0,0.09398]
[1778576592525,79.23,80836.48,0.0,0.99936,0.0,0.09256]
[1778576593532,79.23,80842.68,0.0,0.99936,0.0,0.09201]
[1778576595277,79.23,80842.68,0.0,0.99936,0.0,0.09201]
[1778576595313,79.23,80842.68,0.0,0.99936,0.0,0.09201]
[1778576595546,79.23,80842.59,0.0,0.99936,0.0,0.09202]
[1778576597587,79.23,80841.34,0.0,0.99936,0.0,0.09213]
[1778576597809,79.23,80841.34,0.0,0.99936,0.0,0.09213]
[1778576599574,79.23,80836.96,0.0,0.99936,0.0,0.09252]
[1778576600581,79.23,80841.59,0.0,0.99936,0.0,0.09211]
[1778576602015,79.23,80841.59,0.0,0.99936,0.0,0.09211]
[1778576602059,79.23,80841.59,0.0,0.99936,0.0,0.09211]
[1778576602116,79.23,80852.35,0.0,0.99937,0.0,0.09115]
[1778576603905,79.23,80853.14,0.0,0.99937,0.0,0.09108]
[1778576604062,79.23,80853.14,0.0,0.99937,0.0,0.09108]
[1778576605616,79.23,80851.67,0.0,0.99937,0.0,0.09121]
[1778576609224,79.23,80850.4,0.0,0.99937,0.0,0.09132]
[1778576609308,79.23,80850.4,0.0,0.99937,0.0,0.09132]
[1778576609325,79.23,80841.1,0.0,0.99936,0.0,0.09215]
[1778576611114,79.23,80840.17,0.0,0.99936,0.0,0.09223]
[1778576611312,79.23,80840.17,0.0,0.99936,0.0,0.09223]
[1778576616694,79.23,80840.45,0.0,0.99936,0.0,0.09183]
[1778576621587,79.23,80841.13,0.0,0.99936,0.0,0.09177]
[1778576621808,79.23,80841.13,0.0,0.99936,0.0,0.09177]
[1778576621910,79.23,80840.91,0.0,0.99936,0.0,0.09179]
[1778576623082,79.23,80840.91,0.0,0.99936,0.0,0.09179]
[1778576623320,79.23,80840.91,0.0,0.99936,0.0,0.09179]
[1778576628777,79.23,80841.85,0.0,0.99936,0.0,0.09171]
[1778576633812,79.23,80842.38,0.0,0.99937,0.0,0.09166]
[1778576635826,79.23,80841.03,0.0,0.99936,0.0,0.09178]
[1778576640246,79.23,80839.89,0.0,0.99936,0.0,0.09188]
[1778576640308,79.23,80839.89,0.0,0.99936,0.0,0.09188]
[1778576640409,79.23,80838.0,0.0,0.99936,0.0,0.09205]
[1778576641868,79.23,80831.84,0.0,0.99936,0.0,0.0926]
[1778576643417,79.23,80831.84,0.0,0.99936,0.0,0.0926]
[1778576642875,79.23,80839.97,0.0,0.99936,0.0,0.09188]
[1778576643561,79.23,80839.97,0.0,0.99936,0.0,0.09188]
[1778576643884,79.23,80837.13,0.0,0.99936,0.0,0.09213]
[1778576648815,79.23,80837.25,0.0,0.99936,0.0,0.09212]
[1778576649060,79.23,80837.25,0.0,0.99936,0.0,0.09212]
[1778576650802,79.23,80837.28,0.0,0.99936,0.0,0.09212]
[1778576650807,79.23,80837.28,0.0,0.99936,0.0,0.09212]
[1778576650931,79.23,80837.93,0.0,0.99936,0.0,0.09206]
[1778576652945,79.23,80841.78,0.0,0.99936,0.0,0.09171]
[1778576653435,79.23,80841.78,0.0,0.99936,0.0,0.09171]
[1778576653560,79.23,80841.78,0.0,0.99936,0.0,0.09171]
[1778576653952,79.23,80854.48,0.0,0.99937,0.0,0.09059]
[1778576655054,79.23,80854.48,0.0,0.99937,0.0,0.09059]
[1778576655311,79.23,80854.48,0.0,0.99937,0.0,0.09059]
[1778576655410,79.23,80854.83,0.0,0.99937,0.0,0.09056]
[1778576655966,79.23,80857.6,0.0,0.99938,0.0,0.09032]
[1778576656973,79.23,80858.71,0.0,0.99938,0.0,0.09022]
[1778576667043,79.23,80858.88,0.0,0.99938,0.0,0.0902]
[1778576672235,79.23,80859.68,0.0,0.99938,0.0,0.08976]
[1778576672307,79.23,80859.68,0.0,0.99938,0.0,0.08976]
[1778576672336,79.23,80859.41,0.0,0.99938,0.0,0.08979]
[1778576674811,79.23,80859.32,0.0,0.99938,0.0,0.0898]
[1778576675060,79.23,80859.32,0.0,0.99938,0.0,0.0898]
[1778576677113,79.23,80856.12,0.0,0.99938,0.0,0.09008]
[1778576678120,79.23,80855.05,0.0,0.99938,0.0,0.09017]
[1778576679194,79.23,80855.05,0.0,0.99938,0.0,0.09017]
[1778576679317,79.23,80855.05,0.0,0.99938,0.0,0.09017]
[1778576679380,79.23,80855.98,0.0,0.99938,0.0,0.09009]
[1778576681141,79.23,80858.11,0.0,0.99938,0.0,0.0899]
[1778576686410,79.23,80858.14,0.0,0.99938,0.0,0.0899]
[1778576686563,79.23,80858.92,0.0,0.99938,0.0,0.08983]
[1778576689311,79.23,80859.37,0.0,0.99938,0.0,0.08979]
[1778576689412,79.23,80858.97,0.0,0.99938,0.0,0.08983]
[1778576695240,79.23,80859.36,0.0,0.99938,0.0,0.08979]
[1778576698441,79.23,80859.79,0.0,0.99938,0.0,0.08975]
[1778576698561,79.23,80860.34,0.0,0.99938,0.0,0.08971]
[1778576702291,79.23,80865.13,0.0,0.99938,0.0,0.08929]
[1778576704137,79.23,80865.7,0.0,0.99938,0.0,0.08924]
[1778576704326,79.23,80865.7,0.0,0.99938,0.0,0.08924]
[1778576705310,79.23,80865.38,0.0,0.99938,0.0,0.08927]
[1778576705312,79.23,80872.7,0.0,0.99939,0.0,0.08863]
[1778576708427,79.23,80874.1,0.0,0.99939,0.0,0.08851]
[1778576708437,79.23,80874.05,0.0,0.99939,0.0,0.08852]
[1778576708559,79.23,80874.05,0.0,0.99939,0.0,0.08852]
[1778576709179,79.23,80874.05,0.0,0.99939,0.0,0.08852]
[1778576709322,79.23,80874.05,0.0,0.99939,0.0,0.08852]
[1778576709343,79.23,80868.78,0.0,0.99939,0.0,0.08897]
[1778576710350,79.23,80863.81,0.0,0.99938,0.0,0.0894]
[1778576711357,79.23,80861.66,0.0,0.99938,0.0,0.08959]
[1778576712899,79.23,80861.33,0.0,0.99938,0.0,0.08962]
[1778576713063,79.23,80861.33,0.0,0.99938,0.0,0.08962]
[1778576713371,79.23,80861.42,0.0,0.99938,0.0,0.08961]
[1778576715141,79.23,80860.79,0.0,0.99938,0.0,0.08967]
[1778576715312,79.23,80860.79,0.0,0.99938,0.0,0.08967]
[1778576720420,79.23,80865.64,0.0,0.99938,0.0,0.08924]
[1778576723000,79.23,80866.18,0.0,0.99938,0.0,0.0892]
[1778576723065,79.23,80866.18,0.0,0.99938,0.0,0.0892]
[1778576724237,79.23,80866.09,0.0,0.99938,0.0,0.08921]
[1778576724310,79.23,80866.09,0.0,0.99938,0.0,0.08921]
[1778576724448,79.23,80865.73,0.0,0.99938,0.0,0.08924]
[1778576726462,79.23,80858.18,0.0,0.99938,0.0,0.0899]
[1778576727469,79.23,80852.24,0.0,0.99937,0.0,0.09042]
[1778576728476,79.23,80847.82,0.0,0.99937,0.0,0.09081]
[1778576728607,79.23,80847.82,0.0,0.99937,0.0,0.09081]
[1778576728810,79.23,80847.82,0.0,0.99937,0.0,0.09081]
[1778576731497,79.23,80847.47,0.0,0.99937,0.0,0.09046]
[1778576733511,79.23,80838.2,0.0,0.99937,0.0,0.09128]
[1778576734518,79.23,80830.74,0.0,0.99936,0.0,0.09195]
[1778576735525,79.23,80826.33,0.0,0.99936,0.0,0.09234]
[1778576737367,79.23,80826.33,0.0,0.99936,0.0,0.09234]
[1778576737559,79.23,80826.03,0.0,0.99936,0.0,0.09237]
[1778576741135,79.23,80825.75,0.0,0.99936,0.0,0.09239]
[1778576741312,79.23,80825.75,0.0,0.99936,0.0,0.09239]
[1778576741412,79.23,80826.03,0.0,0.99936,0.0,0.09237]
[1778576743581,79.23,80822.62,0.0,0.99936,0.0,0.09268]
[1778576744588,79.23,80817.16,0.0,0.99935,0.0,0.09317]
[1778576746006,79.23,80817.16,0.0,0.99935,0.0,0.09317]
[1778576746060,79.23,80817.16,0.0,0.99935,0.0,0.09317]
[1778576751637,79.23,80808.05,0.0,0.99935,0.0,0.094]
[1778576756802,79.23,80806.71,0.0,0.99935,0.0,0.09412]
[1778576756810,79.23,80806.71,0.0,0.99935,0.0,0.09412]
[1778576757679,79.23,80810.85,0.0,0.99935,0.0,0.09374]
[1778576759189,79.23,80810.85,0.0,0.99935,0.0,0.09374]
[1778576759310,79.23,80810.85,0.0,0.99935,0.0,0.09374]
[1778576759397,79.23,80813.36,0.0,0.99935,0.0,0.09351]
[1778576763055,79.23,80812.02,0.0,0.99935,0.0,0.09363]
[1778576763313,79.23,80812.02,0.0,0.99935,0.0,0.09363]
[1778576763389,79.23,80804.27,0.0,0.99934,0.0,0.09434]
[1778576766744,79.23,80802.0,0.0,0.99934,0.0,0.09455]
[1778576771780,79.23,80802.43,0.0,0.99934,0.0,0.09451]
[1778576772787,79.23,80807.12,0.0,0.99935,0.0,0.09408]
[1778576773893,79.23,80807.12,0.0,0.99935,0.0,0.09408]
[1778576774060,79.23,80807.12,0.0,0.99935,0.0,0.09408]
[1778576775207,79.23,80808.1,0.0,0.99935,0.0,0.09399]
[1778576775310,79.23,80808.1,0.0,0.99935,0.0,0.09399]
[1778576775396,79.23,80808.28,0.0,0.99935,0.0,0.09397]
[1778576780877,79.23,80808.57,0.0,0.99935,0.0,0.09395]
[1778576781058,79.23,80808.57,0.0,0.99935,0.0,0.09395]
[1778576781106,79.23,80805.5,0.0,0.99935,0.0,0.09423]
[1778576782857,79.23,80803.52,0.0,0.99934,0.0,0.09441]
[1778576783915,79.23,80803.52,0.0,0.99934,0.0,0.09441]
[1778576784059,79.23,80803.52,0.0,0.99934,0.0,0.09441]
[1778576784160,79.23,80804.83,0.0,0.99934,0.0,0.09429]
[1778576789791,79.23,80806.6,0.0,0.99935,0.0,0.09413]
[1778576789810,79.23,80806.6,0.0,0.99935,0.0,0.09413]
[1778576789906,79.23,80809.17,0.0,0.99935,0.0,0.09389]
[1778576791921,79.23,80807.36,0.0,0.99935,0.0,0.09368]
[1778576794939,79.23,80807.95,0.0,0.99935,0.0,0.09362]
[1778576795060,79.23,80807.95,0.0,0.99935,0.0,0.09362]
[1778576795161,79.23,80808.16,0.0,0.99935,0.0,0.0936]
[1778576800984,79.23,80807.12,0.0,0.99935,0.0,0.0937]
[1778576805430,79.23,80806.0,0.0,0.99935,0.0,0.0938]
[1778576805558,79.23,80806.0,0.0,0.99935,0.0,0.0938]
[1778576807026,79.23,80803.24,0.0,0.99935,0.0,0.09405]
[1778576807708,79.23,80803.24,0.0,0.99935,0.0,0.09405]
[1778576807813,79.23,80803.24,0.0,0.99935,0.0,0.09405]
[1778576808033,79.23,80802.45,0.0,0.99935,0.0,0.09412]
[1778576813068,79.23,80803.06,0.0,0.99935,0.0,0.09407]
[1778576816010,79.23,80802.34,0.0,0.99935,0.0,0.09413]
[1778576816065,79.23,80802.34,0.0,0.99935,0.0,0.09413]
[1778576821124,79.23,80798.83,0.0,0.99934,0.0,0.09445]
[1778576822207,79.23,80798.83,0.0,0.99934,0.0,0.09445]
[1778576823087,79.23,80798.77,0.0,0.99934,0.0,0.09446]
[1778576823311,79.23,80798.77,0.0,0.99934,0.0,0.09446]
[1778576823369,79.23,80798.45,0.0,0.99934,0.0,0.09449]
[1778576824152,79.23,80792.9,0.0,0.99934,0.0,0.095]
[1778576825155,79.23,80785.92,0.0,0.99933,0.0,0.09564]
[1778576826162,79.23,80781.47,0.0,0.99933,0.0,0.09606]
[1778576828176,79.23,80781.17,0.0,0.99933,0.0,0.09608]
[1778576832207,79.23,80778.41,0.0,0.99933,0.0,0.09634]
[1778576834293,79.23,80778.92,0.0,0.99933,0.0,0.09629]
[1778576836064,79.23,80778.79,0.0,0.99933,0.0,0.09631]
[1778576836829,79.23,80778.75,0.0,0.99933,0.0,0.09631]
[1778576837071,79.23,80778.75,0.0,0.99933,0.0,0.09631]
[1778576837242,79.23,80779.12,0.0,0.99933,0.0,0.09627]
[1778576842298,79.23,80779.31,0.0,0.99933,0.0,0.09626]
[1778576842312,79.23,80779.31,0.0,0.99933,0.0,0.09626]
[1778576849327,79.23,80778.73,0.0,0.99933,0.0,0.09631]
[1778576851341,79.23,80778.42,0.0,0.99933,0.0,0.09595]
[1778576853398,79.23,80779.13,0.0,0.99933,0.0,0.09588]
[1778576853560,79.23,80779.13,0.0,0.99933,0.0,0.09588]
[1778576853413,79.23,80779.62,0.0,0.99933,0.0,0.09584]
[1778576853920,79.23,80779.62,0.0,0.99933,0.0,0.09584]
[1778576854062,79.23,80779.62,0.0,0.99933,0.0,0.09584]
[1778576856376,79.23,80769.63,0.0,0.99933,0.0,0.09677]
[1778576857386,79.23,80762.02,0.0,0.99932,0.0,0.09748]
[1778576858893,79.23,80760.34,0.0,0.99932,0.0,0.09764]
[1778576859059,79.23,80760.34,0.0,0.99932,0.0,0.09764]
[1778576859397,79.23,80759.01,0.0,0.99932,0.0,0.09777]
[1778576860404,79.23,80756.67,0.0,0.99932,0.0,0.09799]
[1778576862418,79.23,80748.64,0.0,0.99931,0.0,0.09875]
[1778576864432,79.23,80745.23,0.0,0.99931,0.0,0.09908]
[1778576865439,79.23,80742.57,0.0,0.99931,0.0,0.09933]
[1778576866446,79.23,80746.22,0.0,0.99931,0.0,0.09898]
[1778576868460,79.23,80758.83,0.0,0.99932,0.0,0.09779]
[1778576869467,79.23,80764.86,0.0,0.99932,0.0,0.09722]
[1778576871481,79.23,80767.88,0.0,0.99932,0.0,0.09693]
[1778576873313,79.23,80768.54,0.0,0.99932,0.0,0.09687]
[1778576873568,79.23,80768.54,0.0,0.99932,0.0,0.09687]
[1778576875509,79.23,80771.86,0.0,0.99933,0.0,0.09656]
[1778576876517,79.23,80785.5,0.0,0.99934,0.0,0.09529]
[1778576877523,79.23,80790.15,0.0,0.99934,0.0,0.09486]
[1778576880544,79.23,80787.31,0.0,0.99934,0.0,0.09513]
[1778576883565,79.23,80789.97,0.0,0.99934,0.0,0.09488]
[1778576884528,79.23,80789.97,0.0,0.99934,0.0,0.09488]
[1778576884558,79.23,80789.97,0.0,0.99934,0.0,0.09488]
[1778576884562,79.23,80789.97,0.0,0.99934,0.0,0.09488]
[1778576885133,79.23,80789.97,0.0,0.99934,0.0,0.09488]
[1778576885313,79.23,80789.97,0.0,0.99934,0.0,0.09488]
[1778576885579,79.23,80786.31,0.0,0.99934,0.0,0.09522]
[1778576886586,79.23,80782.59,0.0,0.99933,0.0,0.09556]
[1778576888726,79.23,80782.45,0.0,0.99933,0.0,0.09558]
[1778576888811,79.23,80782.45,0.0,0.99933,0.0,0.09558]
[1778576889097,79.23,80782.45,0.0,0.99933,0.0,0.09558]
[1778576889311,79.23,80782.45,0.0,0.99933,0.0,0.09558]
[1778576889607,79.23,80782.14,0.0,0.99933,0.0,0.0956]
[1778576894642,79.23,80782.03,0.0,0.99933,0.0,0.09561]
[1778576895649,79.23,80777.09,0.0,0.99933,0.0,0.09607]
[1778576898086,79.23,80776.67,0.0,0.99933,0.0,0.09611]
[1778576898310,79.23,80776.67,0.0,0.99933,0.0,0.09611]
[1778576898667,79.23,80776.67,0.0,0.99933,0.0,0.09611]
[1778576898670,79.23,80776.98,0.0,0.99933,0.0,0.09608]
[1778576898811,79.23,80776.98,0.0,0.99933,0.0,0.09608]
[1778576901691,79.23,80781.45,0.0,0.99933,0.0,0.09567]
[1778576902698,79.23,80788.74,0.0,0.99934,0.0,0.09499]
[1778576903850,79.23,80788.74,0.0,0.99934,0.0,0.09499]
[1778576904061,79.23,80788.74,0.0,0.99934,0.0,0.09499]
[1778576904569,79.23,80788.74,0.0,0.99934,0.0,0.09499]
[1778576904660,79.23,80789.39,0.0,0.99934,0.0,0.09493]
[1778576904811,79.23,80789.39,0.0,0.99934,0.0,0.09493]
[1778576907733,79.23,80797.32,0.0,0.99934,0.0,0.09421]
[1778576908740,79.23,80801.79,0.0,0.99935,0.0,0.0938]
[1778576910169,79.23,80801.79,0.0,0.99935,0.0,0.0938]
[1778576910314,79.23,80801.79,0.0,0.99935,0.0,0.0938]
[1778576910411,79.23,80800.33,0.0,0.99935,0.0,0.09393]
[1778576911123,79.23,80800.33,0.0,0.99935,0.0,0.09393]
[1778576911313,79.23,80800.33,0.0,0.99935,0.0,0.09393]
[1778576911351,79.23,80800.39,0.0,0.99935,0.0,0.09354]
[1778576916796,79.23,80800.5,0.0,0.99935,0.0,0.09353]
[1778576920154,79.23,80800.84,0.0,0.99935,0.0,0.0935]
[1778576920309,79.23,80800.84,0.0,0.99935,0.0,0.0935]
[1778576920658,79.23,80800.84,0.0,0.99935,0.0,0.0935]
[1778576920367,79.23,80800.84,0.0,0.99935,0.0,0.0935]
[1778576920809,79.23,80800.84,0.0,0.99935,0.0,0.0935]
[1778576926866,79.23,80801.74,0.0,0.99935,0.0,0.09342]
[1778576932092,79.23,80802.39,0.0,0.99935,0.0,0.09336]
[1778576933177,79.23,80802.04,0.0,0.99935,0.0,0.09339]
[1778576933311,79.23,80802.04,0.0,0.99935,0.0,0.09339]
[1778576933407,79.23,80797.03,0.0,0.99935,0.0,0.09385]
[1778576934122,79.23,80797.03,0.0,0.99935,0.0,0.09385]
[1778576934311,79.23,80797.03,0.0,0.99935,0.0,0.09385]
[1778576934411,79.23,80794.94,0.0,0.99935,0.0,0.09404]
[1778576935929,79.23,80791.64,0.0,0.99934,0.0,0.09434]
[1778576937367,79.23,80791.64,0.0,0.99934,0.0,0.09434]
[1778576937561,79.23,80791.64,0.0,0.99934,0.0,0.09434]
[1778576937656,79.23,80793.39,0.0,0.99934,0.0,0.09418]
[1778576941110,79.23,80792.9,0.0,0.99934,0.0,0.09423]
[1778576941309,79.23,80792.9,0.0,0.99934,0.0,0.09423]
[1778576941331,79.23,80794.1,0.0,0.99935,0.0,0.09412]
[1778576947006,79.23,80794.64,0.0,0.99935,0.0,0.09407]
[1778576949020,79.23,80773.96,0.0,0.99933,0.0,0.09597]
[1778576950027,79.23,80772.11,0.0,0.99933,0.0,0.09615]
[1778576951892,79.23,80772.81,0.0,0.99933,0.0,0.09608]
[1778576952064,79.23,80772.81,0.0,0.99933,0.0,0.09608]
[1778576958085,79.23,80773.01,0.0,0.99933,0.0,0.09606]
[1778576961502,79.23,80773.45,0.0,0.99933,0.0,0.09602]
[1778576961559,79.23,80773.45,0.0,0.99933,0.0,0.09602]
[1778576961659,79.23,80779.76,0.0,0.99933,0.0,0.09544]
[1778576962113,79.23,80784.71,0.0,0.99934,0.0,0.09498]
[1778576962764,79.23,80784.71,0.0,0.99934,0.0,0.09498]
[1778576962811,79.23,80784.71,0.0,0.99934,0.0,0.09498]
[1778576965134,79.23,80782.77,0.0,0.99934,0.0,0.09516]
[1778576965894,79.23,80782.77,0.0,0.99934,0.0,0.09516]
[1778576966060,79.23,80782.77,0.0,0.99934,0.0,0.09516]
[1778576966206,79.23,80782.77,0.0,0.99934,0.0,0.09516]
[1778576966314,79.23,80782.77,0.0,0.99934,0.0,0.09516]
[1778576966364,79.23,80781.47,0.0,0.99934,0.0,0.09528]
[1778576968155,79.23,80786.42,0.0,0.99934,0.0,0.09482]
[1778576969162,79.23,80788.55,0.0,0.99934,0.0,0.09463]
[1778576970169,79.23,80790.71,0.0,0.99934,0.0,0.09443]
[1778576971176,79.23,80790.82,0.0,0.99935,0.0,0.09403]
[1778576973301,79.23,80791.05,0.0,0.99935,0.0,0.09401]
[1778576973309,79.23,80791.05,0.0,0.99935,0.0,0.09401]
[1778576973733,79.23,80791.05,0.0,0.99935,0.0,0.09401]
[1778576973402,79.23,80790.7,0.0,0.99935,0.0,0.09404]
[1778576973810,79.23,80790.7,0.0,0.99935,0.0,0.09404]
[1778576978225,79.23,80800.99,0.0,0.99935,0.0,0.09311]
[1778576979232,79.23,80803.37,0.0,0.99935,0.0,0.09289]
[1778576980289,79.23,80803.37,0.0,0.99935,0.0,0.09289]
[1778576980309,79.23,80803.37,0.0,0.99935,0.0,0.09289]
[1778576980350,79.23,80805.78,0.0,0.99936,0.0,0.09268]
[1778576981246,79.23,80801.93,0.0,0.99935,0.0,0.09302]
[1778576981837,79.23,80801.93,0.0,0.99935,0.0,0.09302]
[1778576982061,79.23,80801.93,0.0,0.99935,0.0,0.09302]
[1778576985274,79.23,80799.4,0.0,0.99935,0.0,0.09325]
[1778576986281,79.23,80793.02,0.0,0.99935,0.0,0.09383]
[1778576987334,79.23,80793.02,0.0,0.99935,0.0,0.09383]
[1778576987560,79.23,80793.02,0.0,0.99935,0.0,0.09383]
[1778576987571,79.23,80793.46,0.0,0.99935,0.0,0.09379]
[1778576988155,79.23,80793.46,0.0,0.99935,0.0,0.09379]
[1778576988312,79.23,80793.46,0.0,0.99935,0.0,0.09379]
[1778576988334,79.23,80795.79,0.0,0.99935,0.0,0.09358]
[1778576993330,79.23,80789.69,0.0,0.99934,0.0,0.09414]
[1778576994902,79.23,80788.42,0.0,0.99934,0.0,0.09425]
[1778576995060,79.23,80788.42,0.0,0.99934,0.0,0.09425]
[1778576995344,79.23,80787.7,0.0,0.99934,0.0,0.09432]
[1778576996003,79.23,80787.7,0.0,0.99934,0.0,0.09432]
[1778576996062,79.23,80787.7,0.0,0.99934,0.0,0.09432]
[1778576999372,79.23,80793.26,0.0,0.99935,0.0,0.09381]
[1778577000430,79.23,80793.26,0.0,0.99935,0.0,0.09381]
[1778577000559,79.23,80793.26,0.0,0.99935,0.0,0.09381]
[1778577000671,79.23,80793.26,0.0,0.99935,0.0,0.09381]
[1778577000772,79.23,80792.59,0.0,0.99935,0.0,0.09387]
[1778577000811,79.23,80792.59,0.0,0.99935,0.0,0.09387]
[1778577001386,79.23,80793.41,0.0,0.99935,0.0,0.0938]
[1778577006422,79.23,80803.06,0.0,0.99935,0.0,0.09292]
[1778577007428,79.23,80804.6,0.0,0.99935,0.0,0.09278]
[1778577007852,79.23,80804.6,0.0,0.99935,0.0,0.09278]
[1778577008064,79.23,80804.6,0.0,0.99935,0.0,0.09278]
[1778577008435,79.23,80803.2,0.0,0.99935,0.0,0.09291]
[1778577012463,79.23,80800.24,0.0,0.99935,0.0,0.09318]
[1778577013791,79.23,80800.24,0.0,0.99935,0.0,0.09318]
[1778577013813,79.23,80800.05,0.0,0.99935,0.0,0.09319]
[1778577014478,79.23,80799.67,0.0,0.99935,0.0,0.09323]
[1778577015020,79.23,80799.67,0.0,0.99935,0.0,0.09323]
[1778577015061,79.23,80799.67,0.0,0.99935,0.0,0.09323]
[1778577015485,79.23,80797.62,0.0,0.99935,0.0,0.09341]
[1778577016492,79.23,80796.21,0.0,0.99935,0.0,0.09354]
[1778577021528,79.23,80795.81,0.0,0.99935,0.0,0.09358]
[1778577026562,79.23,80791.77,0.0,0.99935,0.0,0.09395]
[1778577026879,79.23,80791.77,0.0,0.99935,0.0,0.09395]
[1778577027070,79.23,80791.77,0.0,0.99935,0.0,0.09395]
[1778577027789,79.23,80791.77,0.0,0.99935,0.0,0.09395]
[1778577027809,79.23,80791.8,0.0,0.99935,0.0,0.09394]
[1778577031598,79.23,80797.38,0.0,0.99935,0.0,0.09305]
[1778577032620,79.23,80797.38,0.0,0.99935,0.0,0.09305]
[1778577032808,79.23,80797.38,0.0,0.99935,0.0,0.09305]
[1778577032648,79.23,80799.79,0.0,0.99935,0.0,0.09284]
[1778577033172,79.23,80799.79,0.0,0.99935,0.0,0.09284]
[1778577033309,79.23,80799.79,0.0,0.99935,0.0,0.09284]
[1778577033612,79.23,80799.86,0.0,0.99935,0.0,0.09283]
[1778577034619,79.23,80798.58,0.0,0.99935,0.0,0.09294]
[1778577035627,79.23,80797.0,0.0,0.99935,0.0,0.09309]
[1778577040196,79.23,80796.21,0.0,0.99935,0.0,0.09316]
[1778577040310,79.23,80796.21,0.0,0.99935,0.0,0.09316]
[1778577040662,79.23,80796.34,0.0,0.99935,0.0,0.09315]
[1778577041162,79.23,80796.34,0.0,0.99935,0.0,0.09315]
[1778577041313,79.23,80796.34,0.0,0.99935,0.0,0.09315]
[1778577046704,79.23,80796.28,0.0,0.99935,0.0,0.09315]
[1778577047988,79.23,80797.34,0.0,0.99935,0.0,0.09306]
[1778577048060,79.23,80797.34,0.0,0.99935,0.0,0.09306]
[1778577048776,79.23,80797.34,0.0,0.99935,0.0,0.09306]
[1778577048811,79.23,80797.34,0.0,0.99935,0.0,0.09306]
[1778577048718,79.23,80797.3,0.0,0.99935,0.0,0.09306]
[1778577053755,79.23,80797.62,0.0,0.99935,0.0,0.09303]
[1778577055654,79.23,80797.62,0.0,0.99935,0.0,0.09303]
[1778577055810,79.23,80797.62,0.0,0.99935,0.0,0.09303]
[1778577055768,79.23,80802.68,0.0,0.99936,0.0,0.09257]
[1778577056211,79.23,80802.68,0.0,0.99936,0.0,0.09257]
[1778577056311,79.23,80802.68,0.0,0.99936,0.0,0.09257]
[1778577056775,79.23,80804.41,0.0,0.99936,0.0,0.09242]
[1778577057782,79.23,80803.24,0.0,0.99936,0.0,0.09252]
[1778577059796,79.23,80798.29,0.0,0.99935,0.0,0.09297]
[1778577060147,79.23,80798.29,0.0,0.99935,0.0,0.09297]
[1778577060314,79.23,80798.29,0.0,0.99935,0.0,0.09297]
[1778577060803,79.23,80796.38,0.0,0.99935,0.0,0.09314]
[1778577061517,79.23,80796.38,0.0,0.99935,0.0,0.09314]
[1778577061558,79.23,80796.38,0.0,0.99935,0.0,0.09314]
[1778577061811,79.23,80794.78,0.0,0.99935,0.0,0.09329]
[1778577063824,79.23,80799.37,0.0,0.99935,0.0,0.09287]
[1778577064082,79.23,80799.37,0.0,0.99935,0.0,0.09287]
[1778577064313,79.23,80799.37,0.0,0.99935,0.0,0.09287]
[1778577068859,79.23,80800.92,0.0,0.99936,0.0,0.09273]
[1778577069866,79.23,80808.13,0.0,0.99936,0.0,0.09208]
[1778577071004,79.23,80808.13,0.0,0.99936,0.0,0.09208]
[1778577071061,79.23,80808.13,0.0,0.99936,0.0,0.09208]
[1778577071066,79.23,80813.5,0.0,0.99936,0.0,0.0916]
[1778577076063,79.23,80813.29,0.0,0.99936,0.0,0.09162]
[1778577076163,79.23,80813.31,0.0,0.99936,0.0,0.09162]
[1778577082438,79.23,80813.27,0.0,0.99936,0.0,0.09163]
[1778577082561,79.23,80813.27,0.0,0.99936,0.0,0.09163]
[1778577083966,79.23,80823.45,0.0,0.99937,0.0,0.09072]
[1778577085071,79.23,80823.45,0.0,0.99937,0.0,0.09072]
[1778577085311,79.23,80823.45,0.0,0.99937,0.0,0.09072]
[1778577085380,79.23,80824.81,0.0,0.99937,0.0,0.0906]
[1778577086987,79.23,80822.45,0.0,0.99937,0.0,0.09081]
[1778577088415,79.23,80822.45,0.0,0.99937,0.0,0.09081]
[1778577088558,79.23,80822.45,0.0,0.99937,0.0,0.09081]
[1778577088659,79.23,80817.94,0.0,0.99937,0.0,0.09121]
[1778577091015,79.23,80814.23,0.0,0.99937,0.0,0.09116]
[1778577091976,79.23,80814.23,0.0,0.99937,0.0,0.09116]
[1778577092066,79.23,80814.23,0.0,0.99937,0.0,0.09116]
[1778577092070,79.23,80814.82,0.0,0.99937,0.0,0.09111]
[1778577093135,79.23,80814.82,0.0,0.99937,0.0,0.09111]
[1778577093310,79.23,80814.82,0.0,0.99937,0.0,0.09111]
[1778577093395,79.23,80809.23,0.0,0.99936,0.0,0.09161]
[1778577094288,79.23,80806.77,0.0,0.99936,0.0,0.09183]
[1778577098321,79.23,80808.5,0.0,0.99936,0.0,0.09167]
[1778577098560,79.23,80808.5,0.0,0.99936,0.0,0.09167]
[1778577099589,79.23,80806.51,0.0,0.99936,0.0,0.09185]
[1778577099810,79.23,80806.51,0.0,0.99936,0.0,0.09185]
[1778577099631,79.23,80807.91,0.0,0.99936,0.0,0.09173]
[1778577102092,79.23,80814.19,0.0,0.99937,0.0,0.09117]
[1778577107127,79.23,80813.76,0.0,0.99937,0.0,0.09121]
[1778577108438,79.23,80813.76,0.0,0.99937,0.0,0.09121]
[1778577108562,79.23,80813.76,0.0,0.99937,0.0,0.09121]
[1778577108663,79.23,80810.35,0.0,0.99936,0.0,0.09151]
[1778577112891,79.23,80808.75,0.0,0.99936,0.0,0.09165]
[1778577113061,79.23,80808.75,0.0,0.99936,0.0,0.09165]
[1778577113169,79.23,80809.62,0.0,0.99936,0.0,0.09157]
[1778577114253,79.23,80809.62,0.0,0.99936,0.0,0.09157]
[1778577114311,79.23,80809.62,0.0,0.99936,0.0,0.09157]
[1778577114413,79.23,80807.58,0.0,0.99936,0.0,0.09176]
[1778577115183,79.23,80805.14,0.0,0.99936,0.0,0.09197]
[1778577120218,79.23,80801.8,0.0,0.99936,0.0,0.09227]
[1778577121338,79.23,80801.8,0.0,0.99936,0.0,0.09227]
[1778577121559,79.23,80801.8,0.0,0.99936,0.0,0.09227]
[1778577121660,79.23,80799.43,0.0,0.99936,0.0,0.09249]
[1778577122969,79.23,80799.34,0.0,0.99936,0.0,0.0925]
[1778577123067,79.23,80799.34,0.0,0.99936,0.0,0.0925]
[1778577123239,79.23,80800.58,0.0,0.99936,0.0,0.09238]
[1778577128274,79.23,80801.09,0.0,0.99936,0.0,0.09234]
[1778577129281,79.23,80797.88,0.0,0.99936,0.0,0.09263]
[1778577131284,79.23,80797.64,0.0,0.99936,0.0,0.09265]
[1778577131307,79.23,80797.64,0.0,0.99936,0.0,0.09265]
[1778577136333,79.23,80797.01,0.0,0.99935,0.0,0.09271]
[1778577137022,79.23,80797.01,0.0,0.99935,0.0,0.09271]
[1778577137060,79.23,80797.01,0.0,0.99935,0.0,0.09271]
[1778577137548,79.23,80797.01,0.0,0.99935,0.0,0.09271]
[1778577137564,79.23,80797.01,0.0,0.99935,0.0,0.09271]
[1778577137593,79.23,80796.88,0.0,0.99935,0.0,0.09272]
[1778577142580,79.23,80796.51,0.0,0.99935,0.0,0.09275]
[1778577142818,79.23,80796.51,0.0,0.99935,0.0,0.09275]
[1778577146400,79.23,80799.32,0.0,0.99936,0.0,0.0925]
[1778577147546,79.23,80799.32,0.0,0.99936,0.0,0.0925]
[1778577147563,79.23,80799.32,0.0,0.99936,0.0,0.0925]
[1778577147718,79.23,80799.32,0.0,0.99936,0.0,0.0925]
[1778577147812,79.23,80799.32,0.0,0.99936,0.0,0.0925]
[1778577147876,79.23,80802.41,0.0,0.99936,0.0,0.09222]
[1778577152442,79.23,80802.94,0.0,0.99936,0.0,0.09179]
[1778577154456,79.23,80800.95,0.0,0.99936,0.0,0.09197]
[1778577155326,79.23,80800.95,0.0,0.99936,0.0,0.09197]
[1778577155558,79.23,80800.95,0.0,0.99936,0.0,0.09197]
[1778577161470,79.23,80799.42,0.0,0.99936,0.0,0.09211]
[1778577161584,79.23,80799.42,0.0,0.99936,0.0,0.09211]
[1778577161695,79.23,80799.42,0.0,0.99936,0.0,0.09211]
[1778577161810,79.23,80799.42,0.0,0.99936,0.0,0.09211]
[1778577161830,79.23,80798.2,0.0,0.99936,0.0,0.09222]
[1778577163519,79.23,80794.72,0.0,0.99936,0.0,0.09253]
[1778577166540,79.23,80781.46,0.0,0.99935,0.0,0.09373]
[1778577167547,79.23,80776.99,0.0,0.99934,0.0,0.09414]
[1778577168554,79.23,80773.84,0.0,0.99934,0.0,0.09443]
[1778577170568,79.23,80771.7,0.0,0.99934,0.0,0.09463]
[1778577171121,79.23,80771.7,0.0,0.99934,0.0,0.09463]
[1778577171312,79.23,80771.7,0.0,0.99934,0.0,0.09463]
[1778577171575,79.23,80771.71,0.0,0.99934,0.0,0.09463]
[1778577176610,79.23,80771.72,0.0,0.99934,0.0,0.09463]
[1778577181645,79.23,80771.35,0.0,0.99934,0.0,0.09466]
[1778577183822,79.23,80762.17,0.0,0.99933,0.0,0.09551]
[1778577185673,79.23,80759.58,0.0,0.99933,0.0,0.09575]
[1778577186060,79.23,80759.58,0.0,0.99933,0.0,0.09575]
[1778577188695,79.23,80756.76,0.0,0.99933,0.0,0.09601]
[1778577189113,79.23,80756.76,0.0,0.99933,0.0,0.09601]
[1778577189311,79.23,80756.76,0.0,0.99933,0.0,0.09601]
[1778577189701,79.23,80756.36,0.0,0.99933,0.0,0.09605]
[1778577192733,79.23,80754.29,0.0,0.99933,0.0,0.09624]
[1778577193730,79.23,80749.88,0.0,0.99932,0.0,0.09665]
[1778577194073,79.23,80749.88,0.0,0.99932,0.0,0.09665]
[1778577194807,79.23,80749.88,0.0,0.99932,0.0,0.09665]
[1778577196751,79.23,80744.61,0.0,0.99932,0.0,0.09715]
[1778577197723,79.23,80744.61,0.0,0.99932,0.0,0.09715]
[1778577197811,79.23,80744.61,0.0,0.99932,0.0,0.09715]
[1778577197887,79.23,80743.65,0.0,0.99932,0.0,0.09724]
[1778577201786,79.23,80746.22,0.0,0.99932,0.0,0.097]
[1778577204808,79.23,80751.91,0.0,0.99933,0.0,0.09646]
[1778577205814,79.23,80755.79,0.0,0.99933,0.0,0.0961]
[1778577210849,79.23,80757.46,0.0,0.99933,0.0,0.09594]
[1778577213872,79.23,80756.97,0.0,0.99933,0.0,0.0956]
[1778577216683,79.23,80755.46,0.0,0.99933,0.0,0.09574]
[1778577216893,79.23,80752.78,0.0,0.99933,0.0,0.09599]
[1778577218907,79.23,80750.67,0.0,0.99933,0.0,0.09619]
[1778577223942,79.23,80750.55,0.0,0.99933,0.0,0.0962]
[1778577224422,79.23,80750.55,0.0,0.99933,0.0,0.0962]
[1778577224567,79.23,80750.55,0.0,0.99933,0.0,0.0962]
[1778577224949,79.23,80750.37,0.0,0.99933,0.0,0.09621]
[1778577229984,79.23,80749.64,0.0,0.99933,0.0,0.09628]
[1778577235019,79.23,80750.01,0.0,0.99933,0.0,0.09625]
[1778577241001,79.23,80748.91,0.0,0.99933,0.0,0.09635]
[1778577248110,79.23,80748.36,0.0,0.99933,0.0,0.0964]
[1778577251131,79.23,80745.27,0.0,0.99932,0.0,0.09669]
[1778577255266,79.23,80746.94,0.0,0.99933,0.0,0.09653]
[1778577255310,79.23,80746.94,0.0,0.99933,0.0,0.09653]
[1778577255367,79.23,80750.31,0.0,0.99933,0.0,0.09622]
[1778577261222,79.23,80751.85,0.0,0.99933,0.0,0.09608]
[1778577266257,79.23,80755.3,0.0,0.99933,0.0,0.09575]
[1778577267264,79.23,80760.36,0.0,0.99933,0.0,0.09528]
[1778577271292,79.23,80757.6,0.0,0.99934,0.0,0.09515]
[1778577276327,79.23,80755.98,0.0,0.99933,0.0,0.0953]
[1778577277334,79.23,80752.8,0.0,0.99933,0.0,0.0956]
[1778577279348,79.23,80750.5,0.0,0.99933,0.0,0.09581]
[1778577283376,79.23,80748.6,0.0,0.99933,0.0,0.09599]
[1778577288411,79.23,80748.45,0.0,0.99933,0.0,0.096]
[1778577293448,79.23,80748.96,0.0,0.99933,0.0,0.09595]
[1778577298483,79.23,80747.22,0.0,0.99933,0.0,0.09612]
[1778577300807,79.23,80745.12,0.0,0.99933,0.0,0.09631]
[1778577306539,79.23,80747.83,0.0,0.99933,0.0,0.09606]
[1778577308553,79.23,80757.77,0.0,0.99934,0.0,0.09513]
[1778577309560,79.23,80764.99,0.0,0.99934,0.0,0.09447]
[1778577310408,79.23,80764.99,0.0,0.99934,0.0,0.09447]
[1778577310560,79.23,80764.99,0.0,0.99934,0.0,0.09447]
[1778577310582,79.23,80764.99,0.0,0.99934,0.0,0.09447]
[1778577316612,79.23,80765.92,0.0,0.99934,0.0,0.09438]
[1778577321648,79.23,80764.36,0.0,0.99934,0.0,0.09453]
[1778577326685,79.23,80764.65,0.0,0.99934,0.0,0.0945]
[1778577328699,79.23,80766.68,0.0,0.99934,0.0,0.09431]
[1778577331720,79.23,80766.03,0.0,0.99934,0.0,0.09399]
[1778577333734,79.23,80763.69,0.0,0.99934,0.0,0.0942]
[1778577334741,79.23,80759.67,0.0,0.99934,0.0,0.09457]
[1778577338773,79.23,80761.62,0.0,0.99934,0.0,0.09439]
[1778577343808,79.23,80762.28,0.0,0.99934,0.0,0.09433]
[1778577349850,79.23,80762.03,0.0,0.99934,0.0,0.09435]
[1778577355892,79.23,80761.48,0.0,0.99934,0.0,0.0944]
[1778577360927,79.23,80762.07,0.0,0.99934,0.0,0.09435]
[1778577365963,79.23,80762.25,0.0,0.99934,0.0,0.09433]
[1778577372012,79.23,80764.68,0.0,0.99934,0.0,0.09411]
[1778577373011,79.23,80771.68,0.0,0.99935,0.0,0.09347]
[1778577378046,79.23,80772.23,0.0,0.99935,0.0,0.09342]
[1778577383086,79.23,80773.39,0.0,0.99935,0.0,0.09332]
[1778577388121,79.23,80768.19,0.0,0.99935,0.0,0.09379]
[1778577389128,79.23,80766.01,0.0,0.99934,0.0,0.09399]
[1778577391142,79.23,80764.81,0.0,0.99935,0.0,0.09371]
[1778577396178,79.23,80763.93,0.0,0.99935,0.0,0.09379]
[1778577402223,79.23,80764.2,0.0,0.99935,0.0,0.09377]
[1778577407258,79.23,80762.87,0.0,0.99934,0.0,0.09389]
[1778577411287,79.23,80759.51,0.0,0.99934,0.0,0.0942]
[1778577412295,79.23,80745.88,0.0,0.99933,0.0,0.09546]
[1778577413303,79.23,80742.75,0.0,0.99933,0.0,0.09575]
[1778577418338,79.23,80741.16,0.0,0.99933,0.0,0.0959]
[1778577421698,79.23,80742.04,0.0,0.99933,0.0,0.09581]
[1778577422062,79.23,80742.04,0.0,0.99933,0.0,0.09581]
[1778577427401,79.23,80742.47,0.0,0.99933,0.0,0.09577]
[1778577428408,79.23,80740.16,0.0,0.99933,0.0,0.09599]
[1778577429650,79.23,80740.16,0.0,0.99933,0.0,0.09599]
[1778577429813,79.23,80740.16,0.0,0.99933,0.0,0.09599]
[1778577429822,79.23,80739.78,0.0,0.99933,0.0,0.09602]
[1778577436029,79.23,80740.02,0.0,0.99933,0.0,0.096]
[1778577437472,79.23,80733.87,0.0,0.99932,0.0,0.09658]
[1778577439055,79.23,80733.87,0.0,0.99932,0.0,0.09658]
[1778577439060,79.23,80733.91,0.0,0.99932,0.0,0.09657]
[1778577439312,79.23,80733.91,0.0,0.99932,0.0,0.09657]
[1778577444521,79.23,80734.58,0.0,0.99932,0.0,0.09651]
[1778577449556,79.23,80734.03,0.0,0.99932,0.0,0.09656]
[1778577451570,79.23,80733.49,0.0,0.99933,0.0,0.09622]
[1778577456605,79.23,80732.09,0.0,0.99933,0.0,0.09635]
[1778577459626,79.23,80734.87,0.0,0.99933,0.0,0.09609]
[1778577462647,79.23,80737.37,0.0,0.99933,0.0,0.09586]
[1778577467682,79.23,80738.19,0.0,0.99933,0.0,0.09578]
[1778577468689,79.23,80746.51,0.0,0.99934,0.0,0.09501]
[1778577471710,79.23,80751.09,0.0,0.99934,0.0,0.09458]
[1778577474397,79.23,80750.89,0.0,0.99934,0.0,0.0946]
[1778577474807,79.23,80750.89,0.0,0.99934,0.0,0.0946]
[1778577474845,79.23,80753.14,0.0,0.99934,0.0,0.0944]
[1778577477752,79.23,80755.48,0.0,0.99934,0.0,0.09418]
[1778577479413,79.23,80754.7,0.0,0.99934,0.0,0.09425]
[1778577479559,79.23,80754.7,0.0,0.99934,0.0,0.09425]
[1778577479766,79.23,80751.91,0.0,0.99934,0.0,0.09451]
[1778577480773,79.23,80743.75,0.0,0.99933,0.0,0.09526]
[1778577484801,79.23,80745.91,0.0,0.99934,0.0,0.09506]
[1778577489836,79.23,80746.71,0.0,0.99934,0.0,0.09499]
[1778577494071,79.23,80747.18,0.0,0.99934,0.0,0.09495]
[1778577498059,79.23,80747.37,0.0,0.99934,0.0,0.09493]
[1778577503936,79.23,80746.94,0.0,0.99934,0.0,0.09497]
[1778577506388,79.23,80748.65,0.0,0.99934,0.0,0.09481]
[1778577506561,79.23,80748.65,0.0,0.99934,0.0,0.09481]
[1778577506956,79.23,80747.25,0.0,0.99934,0.0,0.09494]
[1778577509980,79.23,80753.13,0.0,0.99934,0.0,0.0944]
[1778577511994,79.23,80753.15,0.0,0.99934,0.0,0.09401]
[1778577514598,79.23,80753.15,0.0,0.99934,0.0,0.09401]
[1778577514810,79.23,80753.15,0.0,0.99934,0.0,0.09401]
[1778577520050,79.23,80751.32,0.0,0.99934,0.0,0.09418]
[1778577521326,79.23,80751.06,0.0,0.99934,0.0,0.0942]
[1778577521562,79.23,80751.06,0.0,0.99934,0.0,0.0942]
[1778577522064,79.23,80751.02,0.0,0.99934,0.0,0.0942]
[1778577525085,79.23,80753.39,0.0,0.99934,0.0,0.09399]
[1778577528060,79.23,80753.4,0.0,0.99934,0.0,0.09399]
[1778577531675,79.23,80752.89,0.0,0.99934,0.0,0.09403]
[1778577531810,79.23,80752.89,0.0,0.99934,0.0,0.09403]
[1778577532134,79.23,80752.02,0.0,0.99934,0.0,0.09411]
[1778577532898,79.23,80752.02,0.0,0.99934,0.0,0.09411]
[1778577533061,79.23,80752.02,0.0,0.99934,0.0,0.09411]
[1778577537311,79.23,80752.15,0.0,0.99934,0.0,0.0941]
[1778577537169,79.23,80750.16,0.0,0.99934,0.0,0.09428]
[1778577537558,79.23,80750.16,0.0,0.99934,0.0,0.09428]
[1778577538191,79.23,80750.16,0.0,0.99934,0.0,0.09428]
[1778577538309,79.23,80750.16,0.0,0.99934,0.0,0.09428]
[1778577538265,79.23,80748.76,0.0,0.99934,0.0,0.09441]
[1778577542204,79.23,80746.69,0.0,0.99934,0.0,0.0946]
[1778577543098,79.23,80746.69,0.0,0.99934,0.0,0.0946]
[1778577543308,79.23,80746.69,0.0,0.99934,0.0,0.0946]
[1778577543315,79.23,80745.9,0.0,0.99934,0.0,0.09467]
[1778577543344,79.23,80745.9,0.0,0.99934,0.0,0.09467]
[1778577543562,79.23,80745.9,0.0,0.99934,0.0,0.09467]
[1778577549254,79.23,80747.13,0.0,0.99934,0.0,0.09456]
[1778577550261,79.23,80744.06,0.0,0.99934,0.0,0.09484]
[1778577551268,79.23,80740.35,0.0,0.99933,0.0,0.09519]
[1778577552153,79.23,80740.35,0.0,0.99933,0.0,0.09519]
[1778577552309,79.23,80740.35,0.0,0.99933,0.0,0.09519]
[1778577552275,79.23,80739.72,0.0,0.99933,0.0,0.09525]
[1778577553176,79.23,80739.72,0.0,0.99933,0.0,0.09525]
[1778577553310,79.23,80739.72,0.0,0.99933,0.0,0.09525]
[1778577553282,79.23,80741.45,0.0,0.99933,0.0,0.09509]
[1778577558318,79.23,80741.56,0.0,0.99933,0.0,0.09508]
[1778577559854,79.23,80741.61,0.0,0.99933,0.0,0.09507]
[1778577560062,79.23,80741.61,0.0,0.99933,0.0,0.09507]
[1778577565187,79.23,80740.76,0.0,0.99933,0.0,0.09515]
[1778577565312,79.23,80740.76,0.0,0.99933,0.0,0.09515]
[1778577565341,79.23,80740.35,0.0,0.99933,0.0,0.09519]
[1778577570361,79.23,80740.14,0.0,0.99933,0.0,0.09521]
[1778577570565,79.23,80740.14,0.0,0.99933,0.0,0.09521]
[1778577576738,79.23,80740.09,0.0,0.99934,0.0,0.09482]
[1778577576809,79.23,80740.09,0.0,0.99934,0.0,0.09482]
[1778577576839,79.23,80740.79,0.0,0.99934,0.0,0.09476]
[1778577577416,79.23,80740.79,0.0,0.99934,0.0,0.09476]
[1778577577565,79.23,80740.79,0.0,0.99934,0.0,0.09476]
[1778577578457,79.23,80736.05,0.0,0.99933,0.0,0.0952]
[1778577583667,79.23,80735.1,0.0,0.99933,0.0,0.09528]
[1778577583812,79.23,80735.1,0.0,0.99933,0.0,0.09528]
[1778577584334,79.23,80735.1,0.0,0.99933,0.0,0.09528]
[1778577583884,79.23,80730.46,0.0,0.99933,0.0,0.09572]
[1778577584560,79.23,80730.46,0.0,0.99933,0.0,0.09572]
[1778577590339,79.23,80731.12,0.0,0.99933,0.0,0.09565]
[1778577589570,79.23,80734.47,0.0,0.99933,0.0,0.09534]
[1778577590558,79.23,80734.47,0.0,0.99933,0.0,0.09534]
[1778577591122,79.23,80734.47,0.0,0.99933,0.0,0.09534]
[1778577591310,79.23,80734.47,0.0,0.99933,0.0,0.09534]
[1778577591316,79.23,80739.15,0.0,0.99934,0.0,0.09491]
[1778577596619,79.23,80738.61,0.0,0.99934,0.0,0.09496]
[1778577598867,79.23,80738.75,0.0,0.99934,0.0,0.09495]
[1778577599063,79.23,80738.75,0.0,0.99934,0.0,0.09495]
[1778577599067,79.23,80738.76,0.0,0.99934,0.0,0.09494]
[1778577599495,79.23,80738.76,0.0,0.99934,0.0,0.09494]
[1778577599561,79.23,80738.76,0.0,0.99934,0.0,0.09494]
[1778577603655,79.23,80736.97,0.0,0.99933,0.0,0.09511]
[1778577603810,79.23,80736.97,0.0,0.99933,0.0,0.09511]
[1778577603904,79.23,80736.97,0.0,0.99933,0.0,0.09511]
[1778577604064,79.23,80736.97,0.0,0.99933,0.0,0.09511]
[1778577604146,79.23,80735.86,0.0,0.99933,0.0,0.09521]
[1778577606689,79.23,80739.8,0.0,0.99934,0.0,0.09485]
[1778577607818,79.23,80739.8,0.0,0.99934,0.0,0.09485]
[1778577608062,79.23,80739.8,0.0,0.99934,0.0,0.09485]
[1778577608143,79.23,80744.88,0.0,0.99934,0.0,0.09438]
[1778577608469,79.23,80744.88,0.0,0.99934,0.0,0.09438]
[1778577608571,79.23,80744.88,0.0,0.99934,0.0,0.09438]
[1778577608703,79.23,80748.69,0.0,0.99934,0.0,0.09403]
[1778577609710,79.23,80751.93,0.0,0.99934,0.0,0.09373]
[1778577610717,79.23,80753.62,0.0,0.99935,0.0,0.09358]
[1778577613738,79.23,80751.67,0.0,0.99934,0.0,0.09376]
[1778577615205,79.23,80751.67,0.0,0.99934,0.0,0.09376]
[1778577615311,79.23,80751.67,0.0,0.99934,0.0,0.09376]
[1778577615301,79.23,80752.16,0.0,0.99934,0.0,0.09371]
[1778577615753,79.23,80751.16,0.0,0.99934,0.0,0.0938]
[1778577616710,79.23,80751.16,0.0,0.99934,0.0,0.0938]
[1778577616808,79.23,80751.16,0.0,0.99934,0.0,0.0938]
[1778577621084,79.23,80750.76,0.0,0.99934,0.0,0.09384]
[1778577621316,79.23,80750.76,0.0,0.99934,0.0,0.09384]
[1778577621366,79.23,80750.59,0.0,0.99934,0.0,0.09386]
[1778577622023,79.23,80750.59,0.0,0.99934,0.0,0.09386]
[1778577622063,79.23,80750.59,0.0,0.99934,0.0,0.09386]
[1778577622124,79.23,80747.97,0.0,0.99934,0.0,0.0941]
[1778577628159,79.23,80748.04,0.0,0.99934,0.0,0.09409]
[1778577628309,79.23,80748.04,0.0,0.99934,0.0,0.09409]
[1778577628370,79.23,80742.99,0.0,0.99934,0.0,0.09455]
[1778577628790,79.23,80742.99,0.0,0.99934,0.0,0.09455]
[1778577628811,79.23,80742.99,0.0,0.99934,0.0,0.09455]
[1778577628846,79.23,80738.77,0.0,0.99934,0.0,0.09494]
[1778577631867,79.23,80744.24,0.0,0.99934,0.0,0.09405]
[1778577632874,79.23,80746.13,0.0,0.99934,0.0,0.09388]
[1778577633690,79.23,80746.13,0.0,0.99934,0.0,0.09388]
[1778577633809,79.23,80746.13,0.0,0.99934,0.0,0.09388]
[1778577633939,79.23,80746.13,0.0,0.99934,0.0,0.09388]
[1778577634061,79.23,80746.13,0.0,0.99934,0.0,0.09388]
[1778577634161,79.23,80744.97,0.0,0.99934,0.0,0.09398]
[1778577637911,79.23,80742.79,0.0,0.99934,0.0,0.09418]
[1778577638918,79.23,80744.31,0.0,0.99934,0.0,0.09404]
[1778577643245,79.23,80743.78,0.0,0.99934,0.0,0.09409]
[1778577643315,79.23,80743.78,0.0,0.99934,0.0,0.09409]
[1778577643415,79.23,80743.58,0.0,0.99934,0.0,0.09411]
[1778577644103,79.23,80743.58,0.0,0.99934,0.0,0.09411]
[1778577644314,79.23,80743.58,0.0,0.99934,0.0,0.09411]
[1778577649995,79.23,80743.91,0.0,0.99934,0.0,0.09408]
[1778577655030,79.23,80743.61,0.0,0.99934,0.0,0.09411]
[1778577659973,79.23,80744.41,0.0,0.99934,0.0,0.09404]
[1778577660074,79.23,80744.41,0.0,0.99934,0.0,0.09404]
[1778577660175,79.23,80744.6,0.0,0.99934,0.0,0.09402]
[1778577660818,79.23,80744.6,0.0,0.99934,0.0,0.09402]
[1778577661065,79.23,80744.6,0.0,0.99934,0.0,0.09402]
[1778577664093,79.23,80741.56,0.0,0.99934,0.0,0.0943]
[1778577665813,79.23,80740.71,0.0,0.99934,0.0,0.09438]
[1778577666066,79.23,80740.71,0.0,0.99934,0.0,0.09438]
[1778577666167,79.23,80740.05,0.0,0.99934,0.0,0.09444]
[1778577666579,79.23,80740.05,0.0,0.99934,0.0,0.09444]
[1778577666813,79.23,80740.05,0.0,0.99934,0.0,0.09444]
[1778577667114,79.23,80737.42,0.0,0.99934,0.0,0.09468]
[1778577673156,79.23,80737.1,0.0,0.99934,0.0,0.09471]
[1778577673590,79.23,80737.1,0.0,0.99934,0.0,0.09471]
[1778577673809,79.23,80737.1,0.0,0.99934,0.0,0.09471]
[1778577674309,79.23,80737.1,0.0,0.99934,0.0,0.09471]
[1778577674410,79.23,80737.51,0.0,0.99934,0.0,0.09467]
[1778577674562,79.23,80737.51,0.0,0.99934,0.0,0.09467]
[1778577678194,79.23,80742.55,0.0,0.99934,0.0,0.09421]
[1778577679276,79.23,80742.55,0.0,0.99934,0.0,0.09421]
[1778577679310,79.23,80742.55,0.0,0.99934,0.0,0.09421]
[1778577679392,79.23,80745.27,0.0,0.99934,0.0,0.09396]
[1778577684234,79.23,80746.75,0.0,0.99934,0.0,0.09382]
[1778577684543,79.23,80746.75,0.0,0.99934,0.0,0.09382]
[1778577684564,79.23,80746.75,0.0,0.99934,0.0,0.09382]
[1778577686058,79.23,80746.64,0.0,0.99934,0.0,0.09383]
[1778577686248,79.23,80746.67,0.0,0.99934,0.0,0.09383]
[1778577691283,79.23,80746.24,0.0,0.99935,0.0,0.09348]
[1778577696318,79.23,80746.61,0.0,0.99935,0.0,0.09345]
[1778577701355,79.23,80750.67,0.0,0.99935,0.0,0.09308]
[1778577702362,79.23,80753.42,0.0,0.99935,0.0,0.09283]
[1778577704026,79.23,80754.3,0.0,0.99935,0.0,0.09275]
[1778577704058,79.23,80754.3,0.0,0.99935,0.0,0.09275]
[1778577705204,79.23,80754.44,0.0,0.99935,0.0,0.09274]
[1778577705310,79.23,80754.44,0.0,0.99935,0.0,0.09274]
[1778577705384,79.23,80755.07,0.0,0.99935,0.0,0.09268]
[1778577706227,79.23,80755.07,0.0,0.99935,0.0,0.09268]
[1778577710418,79.23,80748.0,0.0,0.99935,0.0,0.09332]
[1778577710742,79.23,80748.0,0.0,0.99935,0.0,0.09332]
[1778577710809,79.23,80748.0,0.0,0.99935,0.0,0.09332]
[1778577714446,79.23,80750.04,0.0,0.99935,0.0,0.09314]
[1778577715296,79.23,80750.04,0.0,0.99935,0.0,0.09314]
[1778577715316,79.23,80750.04,0.0,0.99935,0.0,0.09314]
[1778577715453,79.23,80750.81,0.0,0.99935,0.0,0.09307]
[1778577716769,79.23,80750.04,0.0,0.99935,0.0,0.09314]
[1778577716808,79.23,80750.04,0.0,0.99935,0.0,0.09314]
[1778577721356,79.23,80748.51,0.0,0.99935,0.0,0.09328]
[1778577721495,79.23,80746.33,0.0,0.99935,0.0,0.09347]
[1778577721561,79.23,80746.33,0.0,0.99935,0.0,0.09347]
[1778577722314,79.23,80746.33,0.0,0.99935,0.0,0.09347]
[1778577722513,79.23,80722.19,0.0,0.99933,0.0,0.0957]
[1778577723510,79.23,80715.61,0.0,0.99932,0.0,0.09632]
[1778577726013,79.23,80715.27,0.0,0.99932,0.0,0.09635]
[1778577730559,79.23,80720.46,0.0,0.99933,0.0,0.09586]
[1778577733178,79.23,80721.58,0.0,0.99933,0.0,0.09576]
[1778577733312,79.23,80721.58,0.0,0.99933,0.0,0.09576]
[1778577733378,79.23,80721.33,0.0,0.99933,0.0,0.09578]
[1778577739290,79.23,80722.23,0.0,0.99933,0.0,0.0957]
[1778577739311,79.23,80722.23,0.0,0.99933,0.0,0.0957]
[1778577744657,79.23,80720.99,0.0,0.99933,0.0,0.09581]
[1778577747216,79.23,80720.99,0.0,0.99933,0.0,0.09581]
[1778577747311,79.23,80720.99,0.0,0.99933,0.0,0.09581]
[1778577748008,79.23,80721.92,0.0,0.99933,0.0,0.09573]
[1778577748064,79.23,80721.92,0.0,0.99933,0.0,0.09573]
[1778577748161,79.23,80722.21,0.0,0.99933,0.0,0.0957]
[1778577751863,79.23,80722.53,0.0,0.99933,0.0,0.09567]
[1778577752064,79.23,80722.53,0.0,0.99933,0.0,0.09567]
[1778577752139,79.23,80721.91,0.0,0.99933,0.0,0.09533]
[1778577756741,79.23,80723.9,0.0,0.99933,0.0,0.09515]
[1778577762094,79.23,80724.13,0.0,0.99933,0.0,0.09513]
[1778577762314,79.23,80724.13,0.0,0.99933,0.0,0.09513]
[1778577762584,79.23,80724.9,0.0,0.99933,0.0,0.09506]
[1778577762812,79.23,80724.9,0.0,0.99933,0.0,0.09506]
[1778577763792,79.23,80724.86,0.0,0.99933,0.0,0.09506]
[1778577768670,79.23,80724.67,0.0,0.99933,0.0,0.09508]
[1778577768809,79.23,80724.67,0.0,0.99933,0.0,0.09508]
[1778577773865,79.23,80726.51,0.0,0.99933,0.0,0.09491]
[1778577775238,79.23,80726.51,0.0,0.99933,0.0,0.09491]
[1778577775310,79.23,80726.51,0.0,0.99933,0.0,0.09491]
[1778577776786,79.23,80725.92,0.0,0.99933,0.0,0.09496]
[1778577776810,79.23,80725.92,0.0,0.99933,0.0,0.09496]
[1778577776887,79.23,80724.84,0.0,0.99933,0.0,0.09506]
[1778577782020,79.23,80724.89,0.0,0.99933,0.0,0.09506]
[1778577782063,79.23,80724.89,0.0,0.99933,0.0,0.09506]
[1778577787191,79.23,80725.9,0.0,0.99933,0.0,0.09496]
[1778577787313,79.23,80725.9,0.0,0.99933,0.0,0.09496]
[1778577787397,79.23,80721.46,0.0,0.99933,0.0,0.09538]
[1778577788085,79.23,80721.46,0.0,0.99933,0.0,0.09538]
[1778577788311,79.23,80721.46,0.0,0.99933,0.0,0.09538]
[1778577788346,79.23,80721.34,0.0,0.99933,0.0,0.09539]
[1778577790985,79.23,80718.94,0.0,0.99933,0.0,0.09561]
[1778577795100,79.23,80718.69,0.0,0.99933,0.0,0.09563]
[1778577795311,79.23,80718.69,0.0,0.99933,0.0,0.09563]
[1778577796022,79.23,80721.41,0.0,0.99933,0.0,0.09538]
[1778577801057,79.23,80722.0,0.0,0.99933,0.0,0.09533]
[1778577803862,79.23,80721.95,0.0,0.99933,0.0,0.09533]
[1778577804062,79.23,80721.95,0.0,0.99933,0.0,0.09533]
[1778577805415,79.23,80721.48,0.0,0.99933,0.0,0.09537]
[1778577805560,79.23,80721.48,0.0,0.99933,0.0,0.09537]
[1778577805516,79.23,80721.48,0.0,0.99933,0.0,0.09537]
[1778577812134,79.23,80721.3,0.0,0.99933,0.0,0.095]
[1778577816242,79.23,80720.39,0.0,0.99933,0.0,0.09508]
[1778577816311,79.23,80720.39,0.0,0.99933,0.0,0.09508]
[1778577816344,79.23,80718.42,0.0,0.99933,0.0,0.09527]
[1778577817169,79.23,80715.09,0.0,0.99933,0.0,0.09558]
[1778577822204,79.23,80715.62,0.0,0.99933,0.0,0.09553]
[1778577827039,79.23,80715.27,0.0,0.99933,0.0,0.09556]
[1778577827060,79.23,80715.27,0.0,0.99933,0.0,0.09556]
[1778577829389,79.23,80715.68,0.0,0.99933,0.0,0.09552]
[1778577829559,79.23,80715.68,0.0,0.99933,0.0,0.09552]
[1778577829595,79.23,80715.68,0.0,0.99933,0.0,0.09552]
[1778577833850,79.23,80715.36,0.0,0.99933,0.0,0.09555]
[1778577834060,79.23,80715.36,0.0,0.99933,0.0,0.09555]
[1778577837310,79.23,80707.98,0.0,0.99932,0.0,0.09624]
[1778577837690,79.23,80707.98,0.0,0.99932,0.0,0.09624]
[1778577837810,79.23,80707.98,0.0,0.99932,0.0,0.09624]
[1778577838316,79.23,80703.34,0.0,0.99932,0.0,0.09668]
[1778577838990,79.23,80703.34,0.0,0.99932,0.0,0.09668]
[1778577839062,79.23,80703.34,0.0,0.99932,0.0,0.09668]
[1778577839163,79.23,80703.34,0.0,0.99932,0.0,0.09668]
[1778577842344,79.23,80701.01,0.0,0.99932,0.0,0.0969]
[1778577843506,79.23,80701.01,0.0,0.99932,0.0,0.0969]
[1778577843559,79.23,80701.01,0.0,0.99932,0.0,0.0969]
[1778577849394,79.23,80704.79,0.0,0.99932,0.0,0.09654]
[1778577851487,79.23,80704.65,0.0,0.99932,0.0,0.09655]
[1778577851564,79.23,80704.65,0.0,0.99932,0.0,0.09655]
[1778577851646,79.23,80704.59,0.0,0.99932,0.0,0.09656]
[1778577855436,79.23,80712.94,0.0,0.99933,0.0,0.09578]
[1778577860471,79.23,80714.15,0.0,0.99933,0.0,0.09566]
[1778577860955,79.23,80714.15,0.0,0.99933,0.0,0.09566]
[1778577866513,79.23,80714.08,0.0,0.99933,0.0,0.09567]
[1778577867520,79.23,80715.97,0.0,0.99933,0.0,0.09549]
[1778577869406,79.23,80716.78,0.0,0.99933,0.0,0.09542]
[1778577869560,79.23,80716.78,0.0,0.99933,0.0,0.09542]
[1778577869611,79.23,80716.78,0.0,0.99933,0.0,0.09542]
[1778577875576,79.23,80718.22,0.0,0.99933,0.0,0.09489]
[1778577880611,79.23,80718.58,0.0,0.99933,0.0,0.09486]
[1778577885647,79.23,80718.58,0.0,0.99933,0.0,0.09486]
[1778577888668,79.23,80721.56,0.0,0.99934,0.0,0.09458]
[1778577890683,79.23,80724.0,0.0,0.99934,0.0,0.09436]
[1778577895717,79.23,80724.54,0.0,0.99934,0.0,0.09431]
[1778577900752,79.23,80721.42,0.0,0.99934,0.0,0.0946]
[1778577901759,79.23,80716.6,0.0,0.99933,0.0,0.09504]
[1778577902766,79.23,80712.34,0.0,0.99933,0.0,0.09544]
[1778577904780,79.23,80720.0,0.0,0.99934,0.0,0.09473]
[1778577905787,79.23,80723.88,0.0,0.99934,0.0,0.09437]
[1778577911830,79.23,80722.02,0.0,0.99934,0.0,0.09454]
[1778577913843,79.23,80714.34,0.0,0.99933,0.0,0.09525]
[1778577918878,79.23,80713.21,0.0,0.99933,0.0,0.09536]
[1778577924920,79.23,80713.64,0.0,0.99933,0.0,0.09532]
[1778577929955,79.23,80713.66,0.0,0.99933,0.0,0.09532]
[1778577931969,79.23,80713.64,0.0,0.99933,0.0,0.09493]
[1778577937004,79.23,80712.83,0.0,0.99933,0.0,0.095]
[1778577938011,79.23,80706.96,0.0,0.99933,0.0,0.09555]
[1778577940027,79.23,80704.98,0.0,0.99933,0.0,0.09573]
[1778577941034,79.23,80702.51,0.0,0.99933,0.0,0.09596]
[1778577946069,79.23,80702.95,0.0,0.99933,0.0,0.09592]
[1778577948083,79.23,80705.15,0.0,0.99933,0.0,0.09572]
[1778577950097,79.23,80703.27,0.0,0.99933,0.0,0.09589]
[1778577956141,79.23,80703.38,0.0,0.99933,0.0,0.09588]
[1778577961183,79.23,80698.2,0.0,0.99932,0.0,0.09637]
[1778577962190,79.23,80695.32,0.0,0.99932,0.0,0.09664]
[1778577967226,79.23,80695.17,0.0,0.99932,0.0,0.09665]
[1778577972338,79.23,80695.81,0.0,0.99932,0.0,0.09659]
[1778577974063,79.23,80695.65,0.0,0.99932,0.0,0.09661]
[1778577976087,79.23,80695.69,0.0,0.99932,0.0,0.0966]
[1778577976311,79.23,80695.69,0.0,0.99932,0.0,0.0966]
[1778577976410,79.23,80695.63,0.0,0.99932,0.0,0.09661]
[1778577982331,79.23,80696.0,0.0,0.99932,0.0,0.09657]
[1778577987366,79.23,80695.47,0.0,0.99932,0.0,0.09662]
[1778577988826,79.23,80695.5,0.0,0.99932,0.0,0.09662]
[1778577989060,79.23,80695.5,0.0,0.99932,0.0,0.09662]
[1778577991394,79.23,80695.38,0.0,0.99932,0.0,0.09624]
[1778577996430,79.23,80695.61,0.0,0.99932,0.0,0.09621]
[1778577998025,79.23,80695.26,0.0,0.99932,0.0,0.09625]
[1778577998062,79.23,80695.26,0.0,0.99932,0.0,0.09625]
[1778577998444,79.23,80695.11,0.0,0.99932,0.0,0.09626]
[1778577999269,79.23,80695.11,0.0,0.99932,0.0,0.09626]
[1778577999313,79.23,80695.11,0.0,0.99932,0.0,0.09626]
[1778578004486,79.23,80697.78,0.0,0.99933,0.0,0.09601]
[1778578006775,79.23,80699.39,0.0,0.99933,0.0,0.09586]
[1778578006810,79.23,80699.39,0.0,0.99933,0.0,0.09586]
[1778578007089,79.23,80700.23,0.0,0.99933,0.0,0.09578]
[1778578007312,79.23,80700.23,0.0,0.99933,0.0,0.09578]
[1778578007507,79.23,80700.04,0.0,0.99933,0.0,0.0958]
[1778578012542,79.23,80700.03,0.0,0.99933,0.0,0.0958]
[1778578016751,79.23,80699.33,0.0,0.99933,0.0,0.09586]
[1778578016812,79.23,80699.33,0.0,0.99933,0.0,0.09586]
[1778578016787,79.23,80699.71,0.0,0.99933,0.0,0.09583]
[1778578017166,79.23,80699.71,0.0,0.99933,0.0,0.09583]
[1778578017309,79.23,80699.71,0.0,0.99933,0.0,0.09583]
[1778578022612,79.23,80701.11,0.0,0.99933,0.0,0.0957]
[1778578027647,79.23,80702.06,0.0,0.99933,0.0,0.09561]
[1778578030068,79.23,80703.65,0.0,0.99933,0.0,0.09546]
[1778578030313,79.23,80703.65,0.0,0.99933,0.0,0.09546]
[1778578030511,79.23,80703.65,0.0,0.99933,0.0,0.09546]
[1778578030563,79.23,80703.65,0.0,0.99933,0.0,0.09546]
[1778578030668,79.23,80703.66,0.0,0.99933,0.0,0.09546]
[1778578033689,79.23,80707.3,0.0,0.99933,0.0,0.09512]
[1778578034414,79.23,80707.3,0.0,0.99933,0.0,0.09512]
[1778578034560,79.23,80707.3,0.0,0.99933,0.0,0.09512]
[1778578034766,79.23,80711.0,0.0,0.99933,0.0,0.09478]
[1778578035402,79.23,80711.0,0.0,0.99933,0.0,0.09478]
[1778578035569,79.23,80711.0,0.0,0.99933,0.0,0.09478]
[1778578040738,79.23,80707.72,0.0,0.99933,0.0,0.09508]
[1778578041745,79.23,80704.75,0.0,0.99933,0.0,0.09536]
[1778578042752,79.23,80700.85,0.0,0.99933,0.0,0.09572]
[1778578043173,79.23,80700.85,0.0,0.99933,0.0,0.09572]
[1778578043311,79.23,80700.85,0.0,0.99933,0.0,0.09572]
[1778578043759,79.23,80702.13,0.0,0.99933,0.0,0.0956]
[1778578044242,79.23,80702.13,0.0,0.99933,0.0,0.0956]
[1778578044309,79.23,80702.13,0.0,0.99933,0.0,0.0956]
[1778578049429,79.23,80702.03,0.0,0.99933,0.0,0.09561]
[1778578049561,79.23,80702.03,0.0,0.99933,0.0,0.09561]
[1778578049937,79.23,80703.46,0.0,0.99933,0.0,0.09548]
[1778578050060,79.23,80703.46,0.0,0.99933,0.0,0.09548]
[1778578050808,79.23,80703.05,0.0,0.99933,0.0,0.09552]
[1778578051815,79.23,80702.28,0.0,0.99933,0.0,0.0952]
[1778578054924,79.23,80702.44,0.0,0.99933,0.0,0.09518]
[1778578055060,79.23,80702.44,0.0,0.99933,0.0,0.09518]
[1778578056836,79.23,80702.42,0.0,0.99933,0.0,0.09518]
[1778578056850,79.23,80702.97,0.0,0.99933,0.0,0.09513]
[1778578057062,79.23,80702.97,0.0,0.99933,0.0,0.09513]
[1778578057857,79.23,80703.03,0.0,0.99933,0.0,0.09513]
[1778578064906,79.23,80703.15,0.0,0.99933,0.0,0.09512]
[1778578070685,79.23,80703.73,0.0,0.99933,0.0,0.09506]
[1778578070811,79.23,80703.73,0.0,0.99933,0.0,0.09506]
[1778578075330,79.23,80704.61,0.0,0.99933,0.0,0.09498]
[1778578075560,79.23,80704.61,0.0,0.99933,0.0,0.09498]
[1778578075784,79.23,80704.61,0.0,0.99933,0.0,0.09498]
[1778578075810,79.23,80704.61,0.0,0.99933,0.0,0.09498]
[1778578075854,79.23,80705.42,0.0,0.99933,0.0,0.0949]
[1778578076093,79.23,80702.72,0.0,0.99933,0.0,0.09515]
[1778578083035,79.23,80703.03,0.0,0.99933,0.0,0.09513]
[1778578089077,79.23,80703.85,0.0,0.99933,0.0,0.09505]
[1778578093334,79.23,80703.19,0.0,0.99933,0.0,0.09511]
[1778578093565,79.23,80703.19,0.0,0.99933,0.0,0.09511]
[1778578093900,79.23,80703.19,0.0,0.99933,0.0,0.09511]
[1778578093909,79.23,80705.36,0.0,0.99933,0.0,0.09491]
[1778578094073,79.23,80705.36,0.0,0.99933,0.0,0.09491]
[1778578099147,79.23,80705.06,0.0,0.99933,0.0,0.09494]
[1778578104182,79.23,80705.08,0.0,0.99933,0.0,0.09494]
[1778578110719,79.23,80706.02,0.0,0.99933,0.0,0.09485]
[1778578110812,79.23,80706.02,0.0,0.99933,0.0,0.09485]
[1778578110820,79.23,80704.44,0.0,0.99933,0.0,0.095]
[1778578111233,79.23,80703.32,0.0,0.99933,0.0,0.09471]
[1778578112478,79.23,80703.32,0.0,0.99933,0.0,0.09471]
[1778578112562,79.23,80703.32,0.0,0.99933,0.0,0.09471]
[1778578112580,79.23,80700.32,0.0,0.99933,0.0,0.09499]
[1778578119289,79.23,80700.58,0.0,0.99933,0.0,0.09496]
[1778578121128,79.23,80700.58,0.0,0.99933,0.0,0.09496]
[1778578121314,79.23,80700.58,0.0,0.99933,0.0,0.09496]
[1778578127345,79.23,80700.58,0.0,0.99933,0.0,0.09496]
[1778578128366,79.23,80700.58,0.0,0.99933,0.0,0.09496]
[1778578128561,79.23,80700.58,0.0,0.99933,0.0,0.09496]
[1778578128603,79.23,80700.58,0.0,0.99933,0.0,0.09496]
[1778578128953,79.23,80700.58,0.0,0.99933,0.0,0.09496]
[1778578129061,79.23,80700.58,0.0,0.99933,0.0,0.09496]
[1778578129359,79.23,80702.73,0.0,0.99933,0.0,0.09476]
[1778578130366,79.23,80704.39,0.0,0.99934,0.0,0.09461]
[1778578134413,79.23,80703.56,0.0,0.99933,0.0,0.09468]
[1778578134563,79.23,80703.56,0.0,0.99933,0.0,0.09468]
[1778578135714,79.23,80703.48,0.0,0.99933,0.0,0.09469]
[1778578135809,79.23,80703.48,0.0,0.99933,0.0,0.09469]
[1778578135910,79.23,80703.99,0.0,0.99933,0.0,0.09465]
[1778578140437,79.23,80702.06,0.0,0.99933,0.0,0.09482]
[1778578141724,79.23,80702.06,0.0,0.99933,0.0,0.09482]
[1778578141812,79.23,80702.06,0.0,0.99933,0.0,0.09482]
[1778578147487,79.23,80702.64,0.0,0.99933,0.0,0.09477]
[1778578152522,79.23,80702.63,0.0,0.99933,0.0,0.09477]
[1778578157557,79.23,80700.74,0.0,0.99933,0.0,0.09495]
[1778578158582,79.23,80700.74,0.0,0.99933,0.0,0.09495]
[1778578158659,79.23,80700.74,0.0,0.99933,0.0,0.09495]
[1778578158813,79.23,80700.74,0.0,0.99933,0.0,0.09495]
[1778578158905,79.23,80700.98,0.0,0.99933,0.0,0.09492]
[1778578163028,79.23,80701.33,0.0,0.99933,0.0,0.09489]
[1778578163066,79.23,80701.33,0.0,0.99933,0.0,0.09489]
[1778578163352,79.23,80701.33,0.0,0.99933,0.0,0.09489]
[1778578163564,79.23,80701.33,0.0,0.99933,0.0,0.09489]
[1778578163607,79.23,80702.46,0.0,0.99933,0.0,0.09479]
[1778578169218,79.23,80702.95,0.0,0.99933,0.0,0.09474]
[1778578176699,79.23,80703.35,0.0,0.99934,0.0,0.09431]
[1778578181734,79.23,80702.5,0.0,0.99934,0.0,0.09439]
[1778578186769,79.23,80706.17,0.0,0.99934,0.0,0.09405]
[1778578187582,79.23,80706.17,0.0,0.99934,0.0,0.09405]
[1778578187810,79.23,80706.17,0.0,0.99934,0.0,0.09405]
[1778578187852,79.23,80713.52,0.0,0.99934,0.0,0.09338]
[1778578188163,79.23,80713.52,0.0,0.99934,0.0,0.09338]
[1778578188312,79.23,80713.52,0.0,0.99934,0.0,0.09338]
[1778578188784,79.23,80710.86,0.0,0.99934,0.0,0.09362]
[1778578190798,79.23,80712.23,0.0,0.99934,0.0,0.0935]
[1778578194316,79.23,80712.74,0.0,0.99934,0.0,0.09345]
[1778578194565,79.23,80712.74,0.0,0.99934,0.0,0.09345]
[1778578196840,79.23,80715.79,0.0,0.99935,0.0,0.09317]
[1778578197847,79.23,80717.16,0.0,0.99935,0.0,0.09305]
[1778578198528,79.23,80717.16,0.0,0.99935,0.0,0.09305]
[1778578198572,79.23,80717.16,0.0,0.99935,0.0,0.09305]
[1778578198855,79.23,80716.81,0.0,0.99935,0.0,0.09308]
[1778578200044,79.23,80715.95,0.0,0.99935,0.0,0.09316]
[1778578200071,79.23,80715.95,0.0,0.99935,0.0,0.09316]
[1778578201875,79.23,80718.87,0.0,0.99935,0.0,0.09289]
[1778578202882,79.23,80728.65,0.0,0.99936,0.0,0.09201]
[1778578203870,79.23,80728.65,0.0,0.99936,0.0,0.09201]
[1778578203889,79.23,80724.16,0.0,0.99935,0.0,0.09241]
[1778578204063,79.23,80724.16,0.0,0.99935,0.0,0.09241]
[1778578204599,79.23,80724.16,0.0,0.99935,0.0,0.09241]
[1778578204810,79.23,80724.16,0.0,0.99935,0.0,0.09241]
[1778578204896,79.23,80725.74,0.0,0.99935,0.0,0.09227]
[1778578205905,79.23,80728.25,0.0,0.99935,0.0,0.09204]
[1778578210463,79.23,80728.29,0.0,0.99935,0.0,0.09204]
[1778578210567,79.23,80728.29,0.0,0.99935,0.0,0.09204]
[1778578210940,79.23,80727.75,0.0,0.99935,0.0,0.09209]
[1778578211947,79.23,80724.95,0.0,0.99935,0.0,0.09234]
[1778578212954,79.23,80723.55,0.0,0.99935,0.0,0.09247]
[1778578213189,79.23,80723.55,0.0,0.99935,0.0,0.09247]
[1778578213311,79.23,80723.55,0.0,0.99935,0.0,0.09247]
[1778578213961,79.23,80724.87,0.0,0.99935,0.0,0.09235]
[1778578214780,79.23,80724.87,0.0,0.99935,0.0,0.09235]
[1778578214812,79.23,80724.87,0.0,0.99935,0.0,0.09235]
[1778578214968,79.23,80727.64,0.0,0.99935,0.0,0.0921]
[1778578216229,79.23,80728.63,0.0,0.99936,0.0,0.09201]
[1778578216310,79.23,80728.63,0.0,0.99936,0.0,0.09201]
[1778578216982,79.23,80733.26,0.0,0.99936,0.0,0.09159]
[1778578217989,79.23,80735.74,0.0,0.99936,0.0,0.09137]
[1778578218996,79.23,80751.84,0.0,0.99937,0.0,0.08993]
[1778578220009,79.23,80756.1,0.0,0.99937,0.0,0.08956]
[1778578221010,79.23,80758.52,0.0,0.99938,0.0,0.08935]
[1778578221507,79.23,80758.52,0.0,0.99938,0.0,0.08935]
[1778578222017,79.23,80757.45,0.0,0.99937,0.0,0.08944]
[1778578222538,79.23,80757.45,0.0,0.99937,0.0,0.08944]
[1778578223037,79.23,80757.45,0.0,0.99937,0.0,0.08944]
[1778578223066,79.23,80757.79,0.0,0.99937,0.0,0.08941]
[1778578224038,79.23,80768.4,0.0,0.99938,0.0,0.08848]
[1778578225043,79.23,80786.84,0.0,0.99939,0.0,0.08689]
[1778578226050,79.23,80805.41,0.0,0.99941,0.0,0.08531]
[1778578227057,79.23,80800.27,0.0,0.9994,0.0,0.08575]
[1778578228315,79.23,80800.55,0.0,0.9994,0.0,0.08572]
[1778578229071,79.23,80802.76,0.0,0.9994,0.0,0.08554]
[1778578231085,79.23,80806.14,0.0,0.99941,0.0,0.08489]
[1778578232092,79.23,80804.74,0.0,0.99941,0.0,0.08501]
[1778578233099,79.23,80800.0,0.0,0.99941,0.0,0.08541]
[1778578234106,79.23,80805.59,0.0,0.99941,0.0,0.08494]
[1778578236131,79.23,80809.07,0.0,0.99941,0.0,0.08465]
[1778578237134,79.23,80812.97,0.0,0.99941,0.0,0.08432]
[1778578238141,79.23,80819.39,0.0,0.99942,0.0,0.08379]
[1778578239148,79.23,80820.6,0.0,0.99942,0.0,0.08369]
[1778578241162,79.23,80821.79,0.0,0.99942,0.0,0.08359]
[1778578242169,79.23,80830.01,0.0,0.99942,0.0,0.08291]
[1778578243176,79.23,80835.14,0.0,0.99943,0.0,0.08249]
[1778578244183,79.23,80836.29,0.0,0.99943,0.0,0.0824]
[1778578246197,79.23,80838.25,0.0,0.99943,0.0,0.08224]
[1778578247207,79.23,80847.44,0.0,0.99944,0.0,0.0815]
[1778578248214,79.23,80851.73,0.0,0.99944,0.0,0.08115]
[1778578249220,79.23,80854.53,0.0,0.99944,0.0,0.08092]
[1778578252241,79.23,80851.38,0.0,0.99944,0.0,0.08118]
[1778578253248,79.23,80844.3,0.0,0.99943,0.0,0.08175]
[1778578254311,79.23,80844.3,0.0,0.99943,0.0,0.08175]
[1778578254323,79.23,80845.58,0.0,0.99943,0.0,0.08165]
[1778578255261,79.23,80845.58,0.0,0.99943,0.0,0.08165]
[1778578255311,79.23,80845.58,0.0,0.99943,0.0,0.08165]
[1778578255315,79.23,80847.75,0.0,0.99944,0.0,0.08147]
[1778578258286,79.23,80850.35,0.0,0.99944,0.0,0.08126]
[1778578259740,79.23,80850.35,0.0,0.99944,0.0,0.08126]
[1778578260303,79.23,80861.1,0.0,0.99944,0.0,0.0804]
[1778578261310,79.23,80873.43,0.0,0.99945,0.0,0.07942]
[1778578262336,79.23,80875.0,0.0,0.99945,0.0,0.0793]
[1778578263639,79.23,80875.0,0.0,0.99945,0.0,0.0793]
[1778578263734,79.23,80872.77,0.0,0.99945,0.0,0.07947]
[1778578264334,79.23,80867.52,0.0,0.99945,0.0,0.07989]
[1778578267358,79.23,80870.43,0.0,0.99945,0.0,0.07966]
[1778578268364,79.23,80872.96,0.0,0.99945,0.0,0.07946]
[1778578271001,79.23,80872.69,0.0,0.99945,0.0,0.07948]
[1778578271068,79.23,80872.69,0.0,0.99945,0.0,0.07948]
[1778578271067,79.23,80873.14,0.0,0.99945,0.0,0.07944]
[1778578273400,79.23,80870.0,0.0,0.99945,0.0,0.07969]
[1778578274406,79.23,80864.69,0.0,0.99945,0.0,0.08011]
[1778578275413,79.23,80862.54,0.0,0.99944,0.0,0.08028]
[1778578276870,79.23,80862.54,0.0,0.99944,0.0,0.08028]
[1778578277065,79.23,80862.54,0.0,0.99944,0.0,0.08028]
[1778578276890,79.23,80858.55,0.0,0.99944,0.0,0.0806]
[1778578277427,79.23,80853.78,0.0,0.99944,0.0,0.08098]
[1778578282730,79.23,80853.43,0.0,0.99944,0.0,0.08101]
[1778578282816,79.23,80853.43,0.0,0.99944,0.0,0.08101]
[1778578283074,79.23,80853.43,0.0,0.99944,0.0,0.08101]
[1778578283310,79.23,80854.08,0.0,0.99944,0.0,0.08096]
[1778578283469,79.23,80853.5,0.0,0.99944,0.0,0.08101]
[1778578288004,79.23,80854.44,0.0,0.99944,0.0,0.08093]
[1778578288063,79.23,80854.44,0.0,0.99944,0.0,0.08093]
[1778578288504,79.23,80859.98,0.0,0.99944,0.0,0.08049]
[1778578290519,79.23,80855.53,0.0,0.99944,0.0,0.08084]
[1778578291859,79.23,80855.53,0.0,0.99944,0.0,0.08084]
[1778578292065,79.23,80855.53,0.0,0.99944,0.0,0.08084]
[1778578292129,79.23,80854.02,0.0,0.99944,0.0,0.08062]
[1778578292393,79.23,80854.02,0.0,0.99944,0.0,0.08062]
[1778578292560,79.23,80854.02,0.0,0.99944,0.0,0.08062]
[1778578292603,79.23,80853.05,0.0,0.99944,0.0,0.0807]
[1778578298575,79.23,80845.99,0.0,0.99944,0.0,0.08127]
[1778578299582,79.23,80839.47,0.0,0.99943,0.0,0.08179]
[1778578300589,79.23,80836.95,0.0,0.99943,0.0,0.082]
[1778578301194,79.23,80836.95,0.0,0.99943,0.0,0.082]
[1778578301310,79.23,80836.95,0.0,0.99943,0.0,0.082]
[1778578303610,79.23,80829.99,0.0,0.99943,0.0,0.08256]
[1778578304617,79.23,80825.48,0.0,0.99942,0.0,0.08293]
[1778578305767,79.23,80825.48,0.0,0.99942,0.0,0.08293]
[1778578305811,79.23,80825.48,0.0,0.99942,0.0,0.08293]
[1778578309298,79.23,80824.6,0.0,0.99942,0.0,0.08301]
[1778578309310,79.23,80824.6,0.0,0.99942,0.0,0.08301]
[1778578309652,79.23,80824.55,0.0,0.99942,0.0,0.08301]
[1778578312209,79.23,80824.88,0.0,0.99942,0.0,0.08298]
[1778578312312,79.23,80824.88,0.0,0.99942,0.0,0.08298]
[1778578315695,79.23,80827.53,0.0,0.99943,0.0,0.08277]
[1778578316436,79.23,80827.53,0.0,0.99943,0.0,0.08277]
[1778578316562,79.23,80827.53,0.0,0.99943,0.0,0.08277]
[1778578316702,79.23,80828.45,0.0,0.99943,0.0,0.08269]
[1778578317796,79.23,80828.45,0.0,0.99943,0.0,0.08269]
[1778578317812,79.23,80828.45,0.0,0.99943,0.0,0.08269]
[1778578318716,79.23,80832.04,0.0,0.99943,0.0,0.0824]
[1778578320730,79.23,80836.61,0.0,0.99943,0.0,0.08203]
[1778578321637,79.23,80836.61,0.0,0.99943,0.0,0.08203]
[1778578321811,79.23,80836.61,0.0,0.99943,0.0,0.08203]
[1778578321914,79.23,80836.61,0.0,0.99943,0.0,0.08203]
[1778578322064,79.23,80836.61,0.0,0.99943,0.0,0.08203]
[1778578322140,79.23,80835.94,0.0,0.99943,0.0,0.08208]
[1778578324760,79.23,80840.47,0.0,0.99943,0.0,0.08171]
[1778578326774,79.23,80842.89,0.0,0.99943,0.0,0.08152]
[1778578327437,79.23,80842.89,0.0,0.99943,0.0,0.08152]
[1778578327560,79.23,80842.89,0.0,0.99943,0.0,0.08152]
[1778578329795,79.23,80849.82,0.0,0.99944,0.0,0.08096]
[1778578330802,79.23,80852.94,0.0,0.99944,0.0,0.08071]
[1778578333030,79.23,80852.95,0.0,0.99944,0.0,0.08071]
[1778578333062,79.23,80852.95,0.0,0.99944,0.0,0.08071]
[1778578333131,79.23,80852.94,0.0,0.99944,0.0,0.08071]
[1778578334695,79.23,80852.84,0.0,0.99944,0.0,0.08072]
[1778578334810,79.23,80852.84,0.0,0.99944,0.0,0.08072]
[1778578336844,79.23,80855.72,0.0,0.99944,0.0,0.08049]
[1778578338858,79.23,80859.98,0.0,0.99945,0.0,0.08015]
[1778578339865,79.23,80862.37,0.0,0.99945,0.0,0.07996]
[1778578340719,79.23,80862.37,0.0,0.99945,0.0,0.07996]
[1778578340810,79.23,80862.37,0.0,0.99945,0.0,0.07996]
[1778578341999,79.23,80862.67,0.0,0.99945,0.0,0.07993]
[1778578342064,79.23,80862.67,0.0,0.99945,0.0,0.07993]
[1778578342094,79.23,80862.57,0.0,0.99945,0.0,0.07994]
[1778578343893,79.23,80864.88,0.0,0.99945,0.0,0.07976]
[1778578346782,79.23,80866.09,0.0,0.99945,0.0,0.07966]
[1778578346808,79.23,80866.09,0.0,0.99945,0.0,0.07966]
[1778578346914,79.23,80869.37,0.0,0.99945,0.0,0.0794]
[1778578351876,79.23,80870.73,0.0,0.99945,0.0,0.07929]
[1778578352059,79.23,80870.73,0.0,0.99945,0.0,0.07929]
[1778578352107,79.23,80864.99,0.0,0.99945,0.0,0.07941]
[1778578353963,79.23,80860.28,0.0,0.99945,0.0,0.07978]
[1778578354970,79.23,80852.66,0.0,0.99944,0.0,0.08039]
[1778578355914,79.23,80852.66,0.0,0.99944,0.0,0.08039]
[1778578356001,79.23,80852.66,0.0,0.99944,0.0,0.08039]
[1778578356017,79.23,80849.3,0.0,0.99944,0.0,0.08066]
[1778578356984,79.23,80843.69,0.0,0.99944,0.0,0.08111]
[1778578357991,79.23,80846.46,0.0,0.99944,0.0,0.08088]
[1778578360292,79.23,80845.71,0.0,0.99944,0.0,0.08094]
[1778578360310,79.23,80845.71,0.0,0.99944,0.0,0.08094]
[1778578361162,79.23,80845.71,0.0,0.99944,0.0,0.08094]
[1778578361012,79.23,80849.76,0.0,0.99944,0.0,0.08062]
[1778578361310,79.23,80849.76,0.0,0.99944,0.0,0.08062]
[1778578362019,79.23,80852.7,0.0,0.99944,0.0,0.08038]
[1778578363026,79.23,80855.46,0.0,0.99944,0.0,0.08016]
[1778578364028,79.23,80855.46,0.0,0.99944,0.0,0.08016]
[1778578364064,79.23,80855.46,0.0,0.99944,0.0,0.08016]
[1778578364129,79.23,80856.87,0.0,0.99945,0.0,0.08005]
[1778578365040,79.23,80858.74,0.0,0.99945,0.0,0.0799]
[1778578369807,79.23,80859.22,0.0,0.99945,0.0,0.07986]
[1778578370059,79.23,80859.22,0.0,0.99945,0.0,0.07986]
[1778578375110,79.23,80859.38,0.0,0.99945,0.0,0.07985]
[1778578379138,79.23,80862.32,0.0,0.99945,0.0,0.07962]
[1778578381185,79.23,80862.12,0.0,0.99945,0.0,0.07963]
[1778578381313,79.23,80860.95,0.0,0.99945,0.0,0.07973]
[1778578382159,79.23,80856.92,0.0,0.99945,0.0,0.08005]
[1778578383166,79.23,80848.16,0.0,0.99944,0.0,0.08075]
[1778578384173,79.23,80845.53,0.0,0.99944,0.0,0.08096]
[1778578389212,79.23,80847.22,0.0,0.99944,0.0,0.08082]
[1778578391229,79.23,80851.77,0.0,0.99944,0.0,0.08046]
[1778578395257,79.23,80849.71,0.0,0.99944,0.0,0.08062]
[1778578400292,79.23,80850.46,0.0,0.99944,0.0,0.08056]
[1778578405327,79.23,80852.24,0.0,0.99944,0.0,0.08042]
[1778578410362,79.23,80850.92,0.0,0.99944,0.0,0.08053]
[1778578412376,79.23,80856.38,0.0,0.99945,0.0,0.07975]
[1778578417411,79.23,80855.89,0.0,0.99945,0.0,0.07979]
[1778578419425,79.23,80857.8,0.0,0.99945,0.0,0.07964]
[1778578421439,79.23,80860.51,0.0,0.99945,0.0,0.07942]
[1778578426474,79.23,80862.48,0.0,0.99945,0.0,0.07927]
[1778578429495,79.23,80872.1,0.0,0.99946,0.0,0.07851]
[1778578431509,79.23,80872.86,0.0,0.99946,0.0,0.07845]
[1778578434684,79.23,80869.73,0.0,0.99946,0.0,0.0787]
[1778578436544,79.23,80877.61,0.0,0.99946,0.0,0.07808]
[1778578437551,79.23,80879.68,0.0,0.99946,0.0,0.07792]
[1778578438354,79.23,80879.68,0.0,0.99946,0.0,0.07792]
[1778578438561,79.23,80902.36,0.0,0.99947,0.0,0.07618]
[1778578439568,79.23,80908.78,0.0,0.99948,0.0,0.07569]
[1778578442158,79.23,80909.68,0.0,0.99948,0.0,0.07562]
[1778578442241,79.23,80905.53,0.0,0.99948,0.0,0.07594]
[1778578442589,79.23,80899.99,0.0,0.99947,0.0,0.07636]
[1778578445610,79.23,80913.95,0.0,0.99948,0.0,0.0753]
[1778578446617,79.23,80916.25,0.0,0.99948,0.0,0.07513]
[1778578447624,79.23,80921.61,0.0,0.99949,0.0,0.07473]
[1778578448631,79.23,80928.15,0.0,0.99949,0.0,0.07424]
[1778578451025,79.23,80927.78,0.0,0.99949,0.0,0.07427]
[1778578451064,79.23,80927.78,0.0,0.99949,0.0,0.07427]
[1778578451119,79.23,80927.14,0.0,0.99949,0.0,0.07432]
[1778578452660,79.23,80923.25,0.0,0.99949,0.0,0.07461]
[1778578453880,79.23,80923.25,0.0,0.99949,0.0,0.07461]
[1778578454312,79.23,80921.97,0.0,0.99949,0.0,0.0747]
[1778578454674,79.23,80924.99,0.0,0.99949,0.0,0.07448]
[1778578455686,79.23,80920.04,0.0,0.99948,0.0,0.07485]
[1778578458652,79.23,80921.46,0.0,0.99949,0.0,0.07474]
[1778578458809,79.23,80921.46,0.0,0.99949,0.0,0.07474]
[1778578458910,79.23,80920.52,0.0,0.99948,0.0,0.07481]
[1778578461728,79.23,80915.04,0.0,0.99948,0.0,0.07522]
[1778578464750,79.23,80912.46,0.0,0.99948,0.0,0.07542]
[1778578470792,79.23,80912.61,0.0,0.99948,0.0,0.0754]
[1778578471799,79.23,80912.27,0.0,0.99948,0.0,0.0751]
[1778578476834,79.23,80915.82,0.0,0.99948,0.0,0.07484]
[1778578480862,79.23,80912.91,0.0,0.99948,0.0,0.07506]
[1778578482876,79.23,80915.77,0.0,0.99948,0.0,0.07484]
[1778578485897,79.23,80913.57,0.0,0.99948,0.0,0.07501]
[1778578486904,79.23,80910.97,0.0,0.99948,0.0,0.0752]
[1778578491939,79.23,80904.41,0.0,0.99948,0.0,0.0757]
[1778578492946,79.23,80899.71,0.0,0.99948,0.0,0.07605]
[1778578494960,79.23,80902.62,0.0,0.99948,0.0,0.07583]
[1778578497983,79.23,80911.07,0.0,0.99948,0.0,0.07519]
[1778578498990,79.23,80920.1,0.0,0.99949,0.0,0.07452]
[1778578501004,79.23,80925.31,0.0,0.99949,0.0,0.07413]
[1778578502011,79.23,80927.72,0.0,0.99949,0.0,0.07395]
[1778578503018,79.23,80931.47,0.0,0.99949,0.0,0.07368]
[1778578506050,79.23,80927.49,0.0,0.99949,0.0,0.07397]
[1778578507057,79.23,80922.9,0.0,0.99949,0.0,0.07431]
[1778578508064,79.23,80920.48,0.0,0.99949,0.0,0.07449]
[1778578509071,79.23,80918.62,0.0,0.99949,0.0,0.07463]
[1778578514107,79.23,80920.15,0.0,0.99949,0.0,0.07451]
[1778578518135,79.23,80917.09,0.0,0.99949,0.0,0.07474]
[1778578523170,79.23,80916.55,0.0,0.99948,0.0,0.07478]
[1778578527198,79.23,80911.92,0.0,0.99948,0.0,0.07513]
[1778578528205,79.23,80909.52,0.0,0.99948,0.0,0.07531]
[1778578529212,79.23,80911.82,0.0,0.99948,0.0,0.07514]
[1778578531226,79.23,80907.53,0.0,0.99948,0.0,0.07514]
[1778578532233,79.23,80905.7,0.0,0.99948,0.0,0.07527]
[1778578535254,79.23,80902.06,0.0,0.99948,0.0,0.07555]
[1778578538275,79.23,80897.0,0.0,0.99948,0.0,0.07593]
[1778578543310,79.23,80897.6,0.0,0.99948,0.0,0.07588]
[1778578545325,79.23,80900.78,0.0,0.99948,0.0,0.07564]
[1778578550359,79.23,80901.46,0.0,0.99948,0.0,0.07559]
[1778578554387,79.23,80899.22,0.0,0.99948,0.0,0.07576]
[1778578555394,79.23,80901.83,0.0,0.99948,0.0,0.07556]
[1778578558420,79.23,80908.35,0.0,0.99948,0.0,0.07507]
[1778578561440,79.23,80904.77,0.0,0.99948,0.0,0.07534]
[1778578562447,79.23,80902.25,0.0,0.99948,0.0,0.07553]
[1778578563454,79.23,80905.41,0.0,0.99948,0.0,0.07529]
[1778578568490,79.23,80905.13,0.0,0.99948,0.0,0.07532]
[1778578573534,79.23,80905.46,0.0,0.99948,0.0,0.07529]
[1778578578569,79.23,80904.26,0.0,0.99948,0.0,0.07538]
[1778578583604,79.23,80904.22,0.0,0.99948,0.0,0.07538]
[1778578588639,79.23,80902.46,0.0,0.99948,0.0,0.07552]
[1778578591660,79.23,80900.89,0.0,0.99948,0.0,0.07531]
[1778578592667,79.23,80903.03,0.0,0.99948,0.0,0.07515]
[1778578595688,79.23,80907.35,0.0,0.99948,0.0,0.07482]
[1778578600723,79.23,80906.95,0.0,0.99948,0.0,0.07485]
[1778578602737,79.23,80903.29,0.0,0.99948,0.0,0.07513]
[1778578603744,79.23,80898.41,0.0,0.99948,0.0,0.0755]
[1778578604751,79.23,80896.28,0.0,0.99948,0.0,0.07566]
[1778578606765,79.23,80898.92,0.0,0.99948,0.0,0.07546]
[1778578611800,79.23,80899.35,0.0,0.99948,0.0,0.07543]
[1778578613814,79.23,80901.45,0.0,0.99948,0.0,0.07527]
[1778578614821,79.23,80904.67,0.0,0.99948,0.0,0.07502]
[1778578619856,79.23,80905.82,0.0,0.99948,0.0,0.07494]
[1778578626907,79.23,80905.35,0.0,0.99948,0.0,0.07497]
[1778578631944,79.23,80905.53,0.0,0.99948,0.0,0.07496]
[1778578637994,79.23,80905.81,0.0,0.99948,0.0,0.07494]
[1778578641019,79.23,80901.77,0.0,0.99948,0.0,0.07524]
[1778578643033,79.23,80904.31,0.0,0.99948,0.0,0.07505]
[1778578650082,79.23,80904.36,0.0,0.99948,0.0,0.07505]
[1778578651089,79.23,80903.95,0.0,0.99948,0.0,0.07475]
[1778578654110,79.23,80902.15,0.0,0.99948,0.0,0.07489]
[1778578659145,79.23,80905.21,0.0,0.99949,0.0,0.07466]
[1778578662166,79.23,80908.28,0.0,0.99949,0.0,0.07443]
[1778578665187,79.23,80899.99,0.0,0.99948,0.0,0.07505]
[1778578666194,79.23,80896.17,0.0,0.99948,0.0,0.07534]
[1778578668208,79.23,80895.14,0.0,0.99948,0.0,0.07542]
[1778578673243,79.23,80893.32,0.0,0.99948,0.0,0.07555]
[1778578675259,79.23,80890.34,0.0,0.99948,0.0,0.07578]
[1778578676265,79.23,80884.2,0.0,0.99947,0.0,0.07625]
[1778578677272,79.23,80877.43,0.0,0.99947,0.0,0.07676]
[1778578682307,79.23,80881.04,0.0,0.99947,0.0,0.07649]
[1778578683314,79.23,80889.53,0.0,0.99948,0.0,0.07584]
[1778578685328,79.23,80890.13,0.0,0.99948,0.0,0.07579]
[1778578685956,79.23,80890.13,0.0,0.99948,0.0,0.07579]
[1778578686064,79.23,80890.13,0.0,0.99948,0.0,0.07579]
[1778578686335,79.23,80890.31,0.0,0.99948,0.0,0.07578]
[1778578691370,79.23,80894.23,0.0,0.99948,0.0,0.07548]
[1778578692377,79.23,80896.03,0.0,0.99948,0.0,0.07535]
[1778578697412,79.23,80894.95,0.0,0.99948,0.0,0.07543]
[1778578701440,79.23,80891.79,0.0,0.99948,0.0,0.07567]
[1778578706475,79.23,80891.73,0.0,0.99948,0.0,0.07567]
[1778578711510,79.23,80892.45,0.0,0.99948,0.0,0.07529]
[1778578716545,79.23,80891.92,0.0,0.99948,0.0,0.07533]
[1778578721580,79.23,80893.23,0.0,0.99948,0.0,0.07523]
[1778578726616,79.23,80892.8,0.0,0.99948,0.0,0.07527]
[1778578729636,79.23,80896.27,0.0,0.99948,0.0,0.07501]
[1778578734671,79.23,80895.71,0.0,0.99948,0.0,0.07505]
[1778578740714,79.23,80896.06,0.0,0.99948,0.0,0.07502]
[1778578745749,79.23,80896.12,0.0,0.99948,0.0,0.07502]
[1778578748770,79.23,80898.16,0.0,0.99948,0.0,0.07486]
[1778578753805,79.23,80901.2,0.0,0.99949,0.0,0.07464]
[1778578754812,79.23,80895.03,0.0,0.99948,0.0,0.0751]
[1778578758840,79.23,80898.6,0.0,0.99948,0.0,0.07483]
[1778578763875,79.23,80900.26,0.0,0.99948,0.0,0.07471]
[1778578768910,79.23,80900.63,0.0,0.99948,0.0,0.07468]
[1778578773945,79.23,80900.22,0.0,0.99949,0.0,0.07439]
[1778578779987,79.23,80899.95,0.0,0.99949,0.0,0.07441]
[1778578785022,79.23,80898.59,0.0,0.99949,0.0,0.07451]
[1778578789050,79.23,80896.26,0.0,0.99948,0.0,0.07468]
[1778578794085,79.23,80914.81,0.0,0.99949,0.0,0.07331]
[1778578795092,79.23,80918.69,0.0,0.9995,0.0,0.07302]
[1778578796099,79.23,80921.42,0.0,0.9995,0.0,0.07282]
[1778578801134,79.23,80922.15,0.0,0.9995,0.0,0.07277]
[1778578806169,79.23,80920.97,0.0,0.9995,0.0,0.07285]
[1778578810197,79.23,80922.85,0.0,0.9995,0.0,0.07272]
[1778578813218,79.23,80925.14,0.0,0.9995,0.0,0.07255]
[1778578816241,79.23,80927.34,0.0,0.9995,0.0,0.07239]
[1778578821277,79.23,80927.65,0.0,0.9995,0.0,0.07237]
[1778578826312,79.23,80929.21,0.0,0.9995,0.0,0.07225]
[1778578832354,79.23,80928.93,0.0,0.9995,0.0,0.07196]
[1778578833418,79.23,80926.78,0.0,0.9995,0.0,0.07211]
[1778578838396,79.23,80930.13,0.0,0.99951,0.0,0.07187]
[1778578840410,79.23,80932.13,0.0,0.99951,0.0,0.07173]
[1778578845445,79.23,80930.76,0.0,0.99951,0.0,0.07183]
[1778578846452,79.23,80928.06,0.0,0.9995,0.0,0.07202]
[1778578852496,79.23,80928.65,0.0,0.9995,0.0,0.07198]
[1778578857531,79.23,80930.26,0.0,0.99951,0.0,0.07186]
[1778578862566,79.23,80932.19,0.0,0.99951,0.0,0.07172]
[1778578867601,79.23,80932.4,0.0,0.99951,0.0,0.07171]
[1778578868608,79.23,80936.42,0.0,0.99951,0.0,0.07142]
[1778578869615,79.23,80939.09,0.0,0.99951,0.0,0.07123]
[1778578870622,79.23,80937.13,0.0,0.99951,0.0,0.07137]
[1778578870943,79.23,80937.13,0.0,0.99951,0.0,0.07137]
[1778578871312,79.23,80937.13,0.0,0.99951,0.0,0.07137]
[1778578871629,79.23,80933.43,0.0,0.99951,0.0,0.07163]
[1778578876664,79.23,80934.08,0.0,0.99951,0.0,0.07159]
[1778578877671,79.23,80932.18,0.0,0.99951,0.0,0.07172]
[1778578878697,79.23,80932.18,0.0,0.99951,0.0,0.07172]
[1778578878813,79.23,80932.79,0.0,0.99951,0.0,0.07168]
[1778578879686,79.23,80932.94,0.0,0.99951,0.0,0.07167]
[1778578881700,79.23,80927.32,0.0,0.9995,0.0,0.07207]
[1778578882707,79.23,80929.39,0.0,0.9995,0.0,0.07192]
[1778578883714,79.23,80932.23,0.0,0.99951,0.0,0.07172]
[1778578888749,79.23,80932.55,0.0,0.99951,0.0,0.0717]
[1778578889756,79.23,80929.26,0.0,0.9995,0.0,0.07193]
[1778578890724,79.23,80929.26,0.0,0.9995,0.0,0.07193]
[1778578890763,79.23,80928.68,0.0,0.9995,0.0,0.07198]
[1778578890810,79.23,80928.68,0.0,0.9995,0.0,0.07198]
[1778578891770,79.23,80928.63,0.0,0.99951,0.0,0.07167]
[1778578896805,79.23,80928.43,0.0,0.99951,0.0,0.07168]
[1778578900053,79.23,80928.2,0.0,0.99951,0.0,0.0717]
[1778578900833,79.23,80921.49,0.0,0.9995,0.0,0.07218]
[1778578901840,79.23,80918.92,0.0,0.9995,0.0,0.07237]
[1778578903308,79.23,80918.92,0.0,0.9995,0.0,0.07237]
[1778578904861,79.23,80910.83,0.0,0.9995,0.0,0.07296]
[1778578906454,79.23,80910.83,0.0,0.9995,0.0,0.07296]
[1778578906561,79.23,80910.83,0.0,0.9995,0.0,0.07296]
[1778578906585,79.23,80904.22,0.0,0.99949,0.0,0.07345]
[1778578907279,79.23,80904.22,0.0,0.99949,0.0,0.07345]
[1778578907313,79.23,80904.22,0.0,0.99949,0.0,0.07345]
[1778578912917,79.23,80903.18,0.0,0.99949,0.0,0.07352]
[1778578914932,79.23,80905.57,0.0,0.99949,0.0,0.07335]
[1778578917095,79.23,80905.31,0.0,0.99949,0.0,0.07336]
[1778578917313,79.23,80905.31,0.0,0.99949,0.0,0.07336]
[1778578917391,79.23,80905.23,0.0,0.99949,0.0,0.07337]
[1778578917887,79.23,80905.23,0.0,0.99949,0.0,0.07337]
[1778578918060,79.23,80905.23,0.0,0.99949,0.0,0.07337]
[1778578920974,79.23,80908.2,0.0,0.9995,0.0,0.07315]
[1778578921981,79.23,80910.08,0.0,0.9995,0.0,0.07301]
[1778578923565,79.23,80910.08,0.0,0.9995,0.0,0.07301]
[1778578923659,79.23,80910.96,0.0,0.9995,0.0,0.07295]
[1778578923816,79.23,80910.96,0.0,0.9995,0.0,0.07295]
[1778578923996,79.23,80911.07,0.0,0.9995,0.0,0.07294]
[1778578924964,79.23,80911.07,0.0,0.9995,0.0,0.07294]
[1778578925061,79.23,80911.07,0.0,0.9995,0.0,0.07294]
[1778578928023,79.23,80916.75,0.0,0.9995,0.0,0.07253]
[1778578929190,79.23,80916.75,0.0,0.9995,0.0,0.07253]
[1778578929309,79.23,80916.75,0.0,0.9995,0.0,0.07253]
[1778578929410,79.23,80917.8,0.0,0.9995,0.0,0.07245]
[1778578929903,79.23,80917.8,0.0,0.9995,0.0,0.07245]
[1778578930069,79.23,80917.8,0.0,0.9995,0.0,0.07245]
[1778578930114,79.23,80921.11,0.0,0.9995,0.0,0.07221]
[1778578933058,79.23,80914.6,0.0,0.9995,0.0,0.07268]
[1778578934352,79.23,80914.6,0.0,0.9995,0.0,0.07268]
[1778578934559,79.23,80914.6,0.0,0.9995,0.0,0.07268]
[1778578934661,79.23,80906.32,0.0,0.99949,0.0,0.07329]
[1778578936286,79.23,80905.17,0.0,0.99949,0.0,0.07338]
[1778578936310,79.23,80905.17,0.0,0.99949,0.0,0.07338]
[1778578936330,79.23,80900.55,0.0,0.99949,0.0,0.07372]
[1778578937086,79.23,80906.2,0.0,0.99949,0.0,0.0733]
[1778578938544,79.23,80906.2,0.0,0.99949,0.0,0.0733]
[1778578938560,79.23,80906.2,0.0,0.99949,0.0,0.0733]
[1778578938645,79.23,80911.32,0.0,0.9995,0.0,0.07292]
[1778578939192,79.23,80911.32,0.0,0.9995,0.0,0.07292]
[1778578939312,79.23,80911.32,0.0,0.9995,0.0,0.07292]
[1778578939345,79.23,80908.12,0.0,0.9995,0.0,0.07316]
[1778578945142,79.23,80907.12,0.0,0.99949,0.0,0.07323]
[1778578950177,79.23,80909.58,0.0,0.9995,0.0,0.07305]
[1778578950915,79.23,80909.58,0.0,0.9995,0.0,0.07305]
[1778578951059,79.23,80909.58,0.0,0.9995,0.0,0.07305]
[1778578951184,79.23,80909.72,0.0,0.9995,0.0,0.07272]
[1778578952323,79.23,80909.72,0.0,0.9995,0.0,0.07272]
[1778578952557,79.23,80909.72,0.0,0.9995,0.0,0.07272]
[1778578958233,79.23,80909.96,0.0,0.9995,0.0,0.0727]
[1778578960417,79.23,80909.73,0.0,0.9995,0.0,0.07272]
[1778578960566,79.23,80909.73,0.0,0.9995,0.0,0.07272]
[1778578960567,79.23,80908.22,0.0,0.9995,0.0,0.07283]
[1778578961465,79.23,80908.22,0.0,0.9995,0.0,0.07283]
[1778578961562,79.23,80908.22,0.0,0.9995,0.0,0.07283]
[1778578967296,79.23,80908.43,0.0,0.9995,0.0,0.07282]
[1778578970655,79.23,80907.49,0.0,0.9995,0.0,0.07289]
[1778578970809,79.23,80907.49,0.0,0.9995,0.0,0.07289]
[1778578970756,79.23,80908.29,0.0,0.9995,0.0,0.07283]
[1778578971524,79.23,80908.29,0.0,0.9995,0.0,0.07283]
[1778578971563,79.23,80908.29,0.0,0.9995,0.0,0.07283]
[1778578971642,79.23,80908.29,0.0,0.9995,0.0,0.07283]
[1778578974345,79.23,80905.41,0.0,0.9995,0.0,0.07304]
[1778578979380,79.23,80905.39,0.0,0.9995,0.0,0.07304]
[1778578981394,79.23,80898.6,0.0,0.99949,0.0,0.07354]
[1778578981995,79.23,80898.6,0.0,0.99949,0.0,0.07354]
[1778578982063,79.23,80898.6,0.0,0.99949,0.0,0.07354]
[1778578982401,79.23,80898.24,0.0,0.99949,0.0,0.07357]
[1778578983107,79.23,80898.24,0.0,0.99949,0.0,0.07357]
[1778578983317,79.23,80898.24,0.0,0.99949,0.0,0.07357]
[1778578987436,79.23,80896.84,0.0,0.99949,0.0,0.07367]
[1778578990448,79.23,80896.38,0.0,0.99949,0.0,0.0737]
[1778578990560,79.23,80896.38,0.0,0.99949,0.0,0.0737]
[1778578990660,79.23,80896.48,0.0,0.99949,0.0,0.0737]
[1778578992296,79.23,80896.3,0.0,0.99949,0.0,0.07371]
[1778578992312,79.23,80896.3,0.0,0.99949,0.0,0.07371]
[1778578993480,79.23,80900.97,0.0,0.99949,0.0,0.07336]
[1778578998080,79.23,80900.81,0.0,0.99949,0.0,0.07338]
[1778578998310,79.23,80900.81,0.0,0.99949,0.0,0.07338]
[1778578998608,79.23,80900.81,0.0,0.99949,0.0,0.07338]
[1778578998811,79.23,80900.81,0.0,0.99949,0.0,0.07338]
[1778578998654,79.23,80900.88,0.0,0.99949,0.0,0.07337]
[1778579000529,79.23,80905.23,0.0,0.9995,0.0,0.07305]
[1778579001370,79.23,80905.23,0.0,0.9995,0.0,0.07305]
[1778579001559,79.23,80905.23,0.0,0.9995,0.0,0.07305]
[1778579001632,79.23,80911.12,0.0,0.9995,0.0,0.07262]
[1778579002543,79.23,80912.84,0.0,0.9995,0.0,0.07249]
[1778579003146,79.23,80912.84,0.0,0.9995,0.0,0.07249]
[1778579003311,79.23,80912.84,0.0,0.9995,0.0,0.07249]
[1778579006571,79.23,80914.67,0.0,0.9995,0.0,0.07236]
[1778579011607,79.23,80915.53,0.0,0.9995,0.0,0.07198]
[1778579013621,79.23,80917.2,0.0,0.9995,0.0,0.07186]
[1778579014041,79.23,80917.2,0.0,0.9995,0.0,0.07186]
[1778579014060,79.23,80917.2,0.0,0.9995,0.0,0.07186]
[1778579014628,79.23,80919.79,0.0,0.99951,0.0,0.07167]
[1778579015318,79.23,80919.79,0.0,0.99951,0.0,0.07167]
[1778579015562,79.23,80919.79,0.0,0.99951,0.0,0.07167]
[1778579016642,79.23,80916.12,0.0,0.9995,0.0,0.07194]
[1778579017649,79.23,80914.62,0.0,0.9995,0.0,0.07205]
[1778579020170,79.23,80914.34,0.0,0.9995,0.0,0.07207]
[1778579020311,79.23,80914.34,0.0,0.9995,0.0,0.07207]
[1778579020670,79.23,80912.59,0.0,0.9995,0.0,0.0722]
[1778579021091,79.23,80912.59,0.0,0.9995,0.0,0.0722]
[1778579021316,79.23,80912.59,0.0,0.9995,0.0,0.0722]
[1778579021677,79.23,80911.08,0.0,0.9995,0.0,0.07231]
[1778579024698,79.23,80912.91,0.0,0.9995,0.0,0.07217]
[1778579026712,79.23,80915.17,0.0,0.9995,0.0,0.07201]
[1778579028915,79.23,80915.67,0.0,0.9995,0.0,0.07197]
[1778579029059,79.23,80915.67,0.0,0.9995,0.0,0.07197]
[1778579029464,79.23,80915.67,0.0,0.9995,0.0,0.07197]
[1778579029562,79.23,80915.67,0.0,0.9995,0.0,0.07197]
[1778579029638,79.23,80915.67,0.0,0.9995,0.0,0.07197]
[1778579030740,79.23,80914.48,0.0,0.9995,0.0,0.07206]
[1778579035115,79.23,80914.29,0.0,0.9995,0.0,0.07207]
[1778579035315,79.23,80914.29,0.0,0.9995,0.0,0.07207]
[1778579035524,79.23,80914.29,0.0,0.9995,0.0,0.07207]
[1778579035565,79.23,80914.29,0.0,0.9995,0.0,0.07207]
[1778579035775,79.23,80913.48,0.0,0.9995,0.0,0.07213]
[1778579038796,79.23,80914.72,0.0,0.9995,0.0,0.07204]
[1778579043521,79.23,80914.21,0.0,0.9995,0.0,0.07208]
[1778579044329,79.23,80913.8,0.0,0.9995,0.0,0.07211]
[1778579044632,79.23,80913.8,0.0,0.9995,0.0,0.07211]
[1778579044812,79.23,80913.8,0.0,0.9995,0.0,0.07211]
[1778579049873,79.23,80914.38,0.0,0.9995,0.0,0.07207]
[1778579050880,79.23,80916.41,0.0,0.9995,0.0,0.07192]
[1778579051887,79.23,80920.67,0.0,0.99951,0.0,0.07161]
[1778579052185,79.23,80920.67,0.0,0.99951,0.0,0.07161]
[1778579052314,79.23,80920.67,0.0,0.99951,0.0,0.07161]
[1778579052894,79.23,80921.76,0.0,0.99951,0.0,0.07153]
[1778579058936,79.23,80924.98,0.0,0.99951,0.0,0.0713]
[1778579060070,79.23,80924.98,0.0,0.99951,0.0,0.0713]
[1778579062964,79.23,80920.43,0.0,0.99951,0.0,0.07163]
[1778579063971,79.23,80918.62,0.0,0.99951,0.0,0.07176]
[1778579066014,79.23,80918.51,0.0,0.99951,0.0,0.07177]
[1778579066064,79.23,80918.51,0.0,0.99951,0.0,0.07177]
[1778579067999,79.23,80917.6,0.0,0.9995,0.0,0.07183]
[1778579071011,79.23,80917.9,0.0,0.99951,0.0,0.07181]
[1778579073858,79.23,80917.98,0.0,0.99951,0.0,0.07149]
[1778579074063,79.23,80918.46,0.0,0.99951,0.0,0.07146]
[1778579080083,79.23,80918.61,0.0,0.99951,0.0,0.07145]
[1778579081908,79.23,80918.61,0.0,0.99951,0.0,0.07145]
[1778579081909,79.23,80913.45,0.0,0.9995,0.0,0.07182]
[1778579082065,79.23,80913.45,0.0,0.9995,0.0,0.07182]
[1778579082097,79.23,80911.27,0.0,0.9995,0.0,0.07198]
[1778579087883,79.23,80911.01,0.0,0.9995,0.0,0.07199]
[1778579088063,79.23,80911.69,0.0,0.9995,0.0,0.07195]
[1778579098209,79.23,80911.29,0.0,0.9995,0.0,0.07197]
[1778579100223,79.23,80904.51,0.0,0.9995,0.0,0.07247]
[1778579101230,79.23,80902.24,0.0,0.9995,0.0,0.07263]
[1778579102916,79.23,80902.24,0.0,0.9995,0.0,0.07263]
[1778579102962,79.23,80903.89,0.0,0.9995,0.0,0.07251]
[1778579103062,79.23,80903.89,0.0,0.9995,0.0,0.07251]
[1778579103244,79.23,80906.59,0.0,0.9995,0.0,0.07232]
[1778579106249,79.23,80906.32,0.0,0.9995,0.0,0.07234]
[1778579106311,79.23,80906.32,0.0,0.9995,0.0,0.07234]
[1778579106326,79.23,80910.25,0.0,0.9995,0.0,0.07205]
[1778579107272,79.23,80911.62,0.0,0.9995,0.0,0.07195]
[1778579108279,79.23,80913.95,0.0,0.99951,0.0,0.07178]
[1778579111081,79.23,80913.97,0.0,0.99951,0.0,0.07178]
[1778579111312,79.23,80913.97,0.0,0.99951,0.0,0.07178]
[1778579112308,79.23,80918.27,0.0,0.99951,0.0,0.07147]
[1778579113314,79.23,80919.69,0.0,0.99951,0.0,0.07137]
[1778579114321,79.23,80920.58,0.0,0.99951,0.0,0.0713]
[1778579115328,79.23,80921.44,0.0,0.99951,0.0,0.07124]
[1778579119003,79.23,80921.97,0.0,0.99951,0.0,0.0712]
[1778579119062,79.23,80921.97,0.0,0.99951,0.0,0.0712]
[1778579124392,79.23,80921.68,0.0,0.99951,0.0,0.07123]
[1778579128421,79.23,80922.94,0.0,0.99951,0.0,0.07113]
[1778579130279,79.23,80922.51,0.0,0.99951,0.0,0.07117]
[1778579130311,79.23,80922.51,0.0,0.99951,0.0,0.07117]
[1778579131441,79.23,80917.09,0.0,0.99951,0.0,0.07124]
[1778579132448,79.23,80915.99,0.0,0.99951,0.0,0.07132]
[1778579133455,79.23,80917.09,0.0,0.99951,0.0,0.07124]
[1778579134464,79.23,80919.63,0.0,0.99951,0.0,0.07106]
[1778579135168,79.23,80919.63,0.0,0.99951,0.0,0.07106]
[1778579135313,79.23,80919.63,0.0,0.99951,0.0,0.07106]
[1778579136477,79.23,80921.81,0.0,0.99951,0.0,0.0709]
[1778579140921,79.23,80921.59,0.0,0.99951,0.0,0.07092]
[1778579140986,79.23,80924.22,0.0,0.99951,0.0,0.07073]
[1778579141065,79.23,80924.22,0.0,0.99951,0.0,0.07073]
[1778579145289,79.23,80925.59,0.0,0.99951,0.0,0.07063]
[1778579149307,79.23,80926.52,0.0,0.99951,0.0,0.07057]
[1778579149564,79.23,80926.52,0.0,0.99951,0.0,0.07057]
[1778579153598,79.23,80924.13,0.0,0.99951,0.0,0.07074]
[1778579155231,79.23,80923.61,0.0,0.99951,0.0,0.07077]
[1778579155312,79.23,80923.61,0.0,0.99951,0.0,0.07077]
[1778579160648,79.23,80923.6,0.0,0.99951,0.0,0.07078]
[1778579163669,79.23,80921.21,0.0,0.99951,0.0,0.07095]
[1778579164268,79.23,80921.21,0.0,0.99951,0.0,0.07095]
[1778579164311,79.23,80921.21,0.0,0.99951,0.0,0.07095]
[1778579169714,79.23,80915.07,0.0,0.99951,0.0,0.07139]
[1778579170721,79.23,80906.39,0.0,0.9995,0.0,0.07201]
[1778579171873,79.23,80906.39,0.0,0.9995,0.0,0.07201]
[1778579171974,79.23,80903.01,0.0,0.9995,0.0,0.07226]
[1778579172065,79.23,80903.01,0.0,0.9995,0.0,0.07226]
[1778579172735,79.23,80900.76,0.0,0.9995,0.0,0.07242]
[1778579175756,79.23,80899.86,0.0,0.9995,0.0,0.07249]
[1778579178777,79.23,80894.76,0.0,0.9995,0.0,0.07286]
[1778579179784,79.23,80893.17,0.0,0.9995,0.0,0.07298]
[1778579183018,79.23,80893.31,0.0,0.9995,0.0,0.07297]
[1778579183060,79.23,80893.31,0.0,0.9995,0.0,0.07297]
[1778579184735,79.23,80891.98,0.0,0.9995,0.0,0.07307]
[1778579187840,79.23,80892.95,0.0,0.9995,0.0,0.07299]
[1778579188847,79.23,80892.02,0.0,0.9995,0.0,0.07306]
[1778579189399,79.23,80892.02,0.0,0.9995,0.0,0.07306]
[1778579189558,79.23,80892.02,0.0,0.9995,0.0,0.07306]
[1778579197001,79.23,80892.4,0.0,0.9995,0.0,0.07272]
[1778579197060,79.23,80892.4,0.0,0.9995,0.0,0.07272]
[1778579196903,79.23,80891.05,0.0,0.9995,0.0,0.07281]
[1778579197910,79.23,80887.52,0.0,0.99949,0.0,0.07307]
[1778579198917,79.23,80880.53,0.0,0.99949,0.0,0.07359]
[1778579203676,79.23,80879.78,0.0,0.99949,0.0,0.07365]
[1778579203812,79.23,80879.78,0.0,0.99949,0.0,0.07365]
[1778579208988,79.23,80879.56,0.0,0.99949,0.0,0.07366]
[1778579212038,79.23,80879.79,0.0,0.99949,0.0,0.07364]
[1778579212060,79.23,80879.79,0.0,0.99949,0.0,0.07364]
[1778579216037,79.23,80880.87,0.0,0.99949,0.0,0.07356]
[1778579218051,79.23,80879.97,0.0,0.99949,0.0,0.07363]
[1778579219058,79.23,80878.89,0.0,0.99949,0.0,0.07371]
[1778579219757,79.23,80878.89,0.0,0.99949,0.0,0.07371]
[1778579219808,79.23,80878.89,0.0,0.99949,0.0,0.07371]
[1778579220065,79.23,80877.19,0.0,0.99949,0.0,0.07384]
[1778579224093,79.23,80878.11,0.0,0.99949,0.0,0.07377]
[1778579226789,79.23,80878.11,0.0,0.99949,0.0,0.07377]
[1778579226809,79.23,80878.11,0.0,0.99949,0.0,0.07377]
[1778579226890,79.23,80874.93,0.0,0.99949,0.0,0.07401]
[1778579227114,79.23,80871.2,0.0,0.99949,0.0,0.07428]
[1778579228736,79.23,80871.2,0.0,0.99949,0.0,0.07428]
[1778579228809,79.23,80871.2,0.0,0.99949,0.0,0.07428]
[1778579228910,79.23,80868.85,0.0,0.99948,0.0,0.07446]
[1778579230726,79.23,80868.18,0.0,0.99948,0.0,0.07451]
[1778579230807,79.23,80868.18,0.0,0.99948,0.0,0.07451]
[1778579231145,79.23,80863.93,0.0,0.99948,0.0,0.07483]
[1778579232152,79.23,80859.89,0.0,0.99948,0.0,0.07513]
[1778579233499,79.23,80858.63,0.0,0.99948,0.0,0.07523]
[1778579234166,79.23,80857.57,0.0,0.99948,0.0,0.07531]
[1778579236180,79.23,80850.61,0.0,0.99947,0.0,0.07583]
[1778579237187,79.23,80838.23,0.0,0.99947,0.0,0.07678]
[1778579238194,79.23,80836.64,0.0,0.99947,0.0,0.0769]
[1778579241215,79.23,80837.94,0.0,0.99947,0.0,0.0768]
[1778579243311,79.23,80837.96,0.0,0.99947,0.0,0.0768]
[1778579243395,79.23,80838.12,0.0,0.99947,0.0,0.07679]
[1778579248264,79.23,80843.78,0.0,0.99947,0.0,0.07636]
[1778579250278,79.23,80846.27,0.0,0.99947,0.0,0.07617]
[1778579251285,79.23,80846.4,0.0,0.99947,0.0,0.07583]
[1778579256321,79.23,80848.99,0.0,0.99948,0.0,0.07563]
[1778579258478,79.23,80849.39,0.0,0.99948,0.0,0.0756]
[1778579264378,79.23,80848.78,0.0,0.99948,0.0,0.07564]
[1778579266392,79.23,80846.23,0.0,0.99947,0.0,0.07584]
[1778579267679,79.23,80846.23,0.0,0.99947,0.0,0.07584]
[1778579267813,79.23,80846.23,0.0,0.99947,0.0,0.07584]
[1778579267880,79.23,80846.23,0.0,0.99947,0.0,0.07584]
[1778579273441,79.23,80847.67,0.0,0.99947,0.0,0.07573]
[1778579278476,79.23,80846.08,0.0,0.99947,0.0,0.07585]
[1778579282504,79.23,80842.82,0.0,0.99947,0.0,0.0761]
[1778579285525,79.23,80840.35,0.0,0.99947,0.0,0.07629]
[1778579288546,79.23,80839.75,0.0,0.99947,0.0,0.07633]
[1778579289553,79.23,80836.52,0.0,0.99947,0.0,0.07658]
[1778579294588,79.23,80843.74,0.0,0.99947,0.0,0.07603]
[1778579295595,79.23,80848.6,0.0,0.99948,0.0,0.07566]
[1778579300630,79.23,80849.1,0.0,0.99948,0.0,0.07562]
[1778579305665,79.23,80848.44,0.0,0.99948,0.0,0.07567]
[1778579310700,79.23,80849.19,0.0,0.99948,0.0,0.07561]
[1778579311707,79.23,80849.34,0.0,0.99948,0.0,0.07527]
[1778579313721,79.23,80854.1,0.0,0.99948,0.0,0.07491]
[1778579314728,79.23,80859.39,0.0,0.99948,0.0,0.07452]
[1778579316742,79.23,80862.36,0.0,0.99949,0.0,0.07429]
[1778579321778,79.23,80863.38,0.0,0.99949,0.0,0.07422]
[1778579322785,79.23,80865.4,0.0,0.99949,0.0,0.07407]
[1778579329834,79.23,80866.4,0.0,0.99949,0.0,0.07399]
[1778579330841,79.23,80869.1,0.0,0.99949,0.0,0.07379]
[1778579335876,79.23,80869.02,0.0,0.99949,0.0,0.0738]
[1778579340911,79.23,80868.85,0.0,0.99949,0.0,0.07381]
[1778579345946,79.23,80866.68,0.0,0.99949,0.0,0.07397]
[1778579346953,79.23,80864.64,0.0,0.99949,0.0,0.07412]
[1778579351989,79.23,80864.49,0.0,0.99949,0.0,0.07413]
[1778579357024,79.23,80864.57,0.0,0.99949,0.0,0.07413]
[1778579363066,79.23,80864.58,0.0,0.99949,0.0,0.07413]
[1778579368101,79.23,80865.97,0.0,0.99949,0.0,0.07402]
[1778579373136,79.23,80868.89,0.0,0.99949,0.0,0.07348]
[1778579374143,79.23,80873.53,0.0,0.99949,0.0,0.07314]
[1778579379178,79.23,80875.12,0.0,0.99949,0.0,0.07303]
[1778579384213,79.23,80876.12,0.0,0.9995,0.0,0.07295]
[1778579385220,79.23,80878.42,0.0,0.9995,0.0,0.07278]
[1778579386227,79.23,80880.48,0.0,0.9995,0.0,0.07263]
[1778579391262,79.23,80880.87,0.0,0.9995,0.0,0.0726]
[1778579396297,79.23,80880.03,0.0,0.9995,0.0,0.07266]
[1778579401332,79.23,80879.18,0.0,0.9995,0.0,0.07273]
[1778579403346,79.23,80874.69,0.0,0.99949,0.0,0.07306]
[1778579408381,79.23,80875.47,0.0,0.99949,0.0,0.073]
[1778579413416,79.23,80875.95,0.0,0.9995,0.0,0.07296]
[1778579420465,79.23,80875.97,0.0,0.9995,0.0,0.07296]
[1778579424493,79.23,80878.54,0.0,0.9995,0.0,0.07277]
[1778579429528,79.23,80877.22,0.0,0.9995,0.0,0.07287]
[1778579430535,79.23,80870.56,0.0,0.99949,0.0,0.07336]
[1778579431544,79.23,80868.66,0.0,0.99949,0.0,0.07318]
[1778579435570,79.23,80863.89,0.0,0.99949,0.0,0.07353]
[1778579440605,79.23,80864.03,0.0,0.99949,0.0,0.07352]
[1778579445640,79.23,80862.82,0.0,0.99949,0.0,0.07361]
[1778579450675,79.23,80863.62,0.0,0.99949,0.0,0.07355]
[1778579455710,79.23,80862.84,0.0,0.99949,0.0,0.07361]
[1778579460745,79.23,80863.74,0.0,0.99949,0.0,0.07354]
[1778579465780,79.23,80864.63,0.0,0.99949,0.0,0.07348]
[1778579467794,79.23,80867.56,0.0,0.99949,0.0,0.07326]
[1778579472830,79.23,80867.33,0.0,0.99949,0.0,0.07328]
[1778579474844,79.23,80865.11,0.0,0.99949,0.0,0.07344]
[1778579476858,79.23,80862.73,0.0,0.99949,0.0,0.07362]
[1778579477866,79.23,80860.55,0.0,0.99949,0.0,0.07378]
[1778579482900,79.23,80860.45,0.0,0.99949,0.0,0.07379]
[1778579487935,79.23,80860.44,0.0,0.99949,0.0,0.07379]
[1778579491963,79.23,80860.62,0.0,0.99949,0.0,0.07345]
[1778579498005,79.23,80860.04,0.0,0.99949,0.0,0.0735]
[1778579506061,79.23,80861.42,0.0,0.99949,0.0,0.07339]
[1778579511096,79.23,80860.86,0.0,0.99949,0.0,0.07343]
[1778579516131,79.23,80860.16,0.0,0.99949,0.0,0.07349]
[1778579520159,79.23,80854.27,0.0,0.99949,0.0,0.07392]
[1778579524187,79.23,80852.27,0.0,0.99949,0.0,0.07407]
[1778579528215,79.23,80848.34,0.0,0.99948,0.0,0.07437]
[1778579533250,79.23,80849.98,0.0,0.99948,0.0,0.07424]
[1778579540299,79.23,80850.99,0.0,0.99949,0.0,0.07417]
[1778579547348,79.23,80850.86,0.0,0.99949,0.0,0.07418]
[1778579548355,79.23,80853.62,0.0,0.99949,0.0,0.07397]
[1778579552383,79.23,80852.64,0.0,0.99949,0.0,0.07372]
[1778579560439,79.23,80851.86,0.0,0.99949,0.0,0.07378]
[1778579562453,79.23,80849.64,0.0,0.99949,0.0,0.07394]
[1778579567488,79.23,80848.08,0.0,0.99949,0.0,0.07406]
[1778579570509,79.23,80851.71,0.0,0.99949,0.0,0.07379]
[1778579575544,79.23,80847.93,0.0,0.99949,0.0,0.07407]
[1778579580579,79.23,80844.62,0.0,0.99948,0.0,0.07432]
[1778579587628,79.23,80842.48,0.0,0.99948,0.0,0.07448]
[1778579592663,79.23,80841.62,0.0,0.99948,0.0,0.07454]
[1778579597698,79.23,80842.06,0.0,0.99948,0.0,0.07451]
[1778579602737,79.23,80842.76,0.0,0.99948,0.0,0.07446]
[1778579607772,79.23,80842.67,0.0,0.99948,0.0,0.07447]
[1778579612807,79.23,80844.32,0.0,0.99949,0.0,0.07402]
[1778579617842,79.23,80844.87,0.0,0.99949,0.0,0.07397]
[1778579623884,79.23,80836.62,0.0,0.99948,0.0,0.07459]
[1778579627912,79.23,80835.54,0.0,0.99948,0.0,0.07467]
[1778579632958,79.23,80833.14,0.0,0.99948,0.0,0.07485]
[1778579634721,79.23,80833.51,0.0,0.99948,0.0,0.07483]
[1778579635309,79.23,80833.51,0.0,0.99948,0.0,0.07483]
[1778579639002,79.23,80829.52,0.0,0.99948,0.0,0.07513]
[1778579639845,79.23,80829.52,0.0,0.99948,0.0,0.07513]
[1778579640058,79.23,80829.52,0.0,0.99948,0.0,0.07513]
[1778579640094,79.23,80829.15,0.0,0.99948,0.0,0.07516]
[1778579641018,79.23,80824.42,0.0,0.99947,0.0,0.07551]
[1778579642026,79.23,80820.39,0.0,0.99947,0.0,0.07582]
[1778579644039,79.23,80812.71,0.0,0.99947,0.0,0.07641]
[1778579645046,79.23,80806.88,0.0,0.99946,0.0,0.07686]
[1778579647075,79.23,80806.56,0.0,0.99946,0.0,0.07688]
[1778579647310,79.23,80806.56,0.0,0.99946,0.0,0.07688]
[1778579653102,79.23,80805.85,0.0,0.99946,0.0,0.07694]
[1778579657130,79.23,80808.12,0.0,0.99947,0.0,0.07676]
[1778579661158,79.23,80802.32,0.0,0.99946,0.0,0.07721]
[1778579661686,79.23,80802.32,0.0,0.99946,0.0,0.07721]
[1778579661811,79.23,80802.32,0.0,0.99946,0.0,0.07721]
[1778579661819,79.23,80802.32,0.0,0.99946,0.0,0.07721]
[1778579662059,79.23,80802.32,0.0,0.99946,0.0,0.07721]
[1778579662165,79.23,80799.58,0.0,0.99946,0.0,0.07742]
[1778579666193,79.23,80799.39,0.0,0.99946,0.0,0.07744]
[1778579667203,79.23,80801.88,0.0,0.99946,0.0,0.07725]
[1778579669394,79.23,80801.79,0.0,0.99946,0.0,0.07725]
[1778579669397,79.23,80801.79,0.0,0.99946,0.0,0.07725]
[1778579669409,79.23,80802.07,0.0,0.99946,0.0,0.07723]
[1778579671231,79.23,80802.15,0.0,0.99946,0.0,0.07689]
[1778579676294,79.23,80803.41,0.0,0.99946,0.0,0.07679]
[1778579676676,79.23,80803.28,0.0,0.99946,0.0,0.0768]
[1778579676728,79.23,80803.28,0.0,0.99946,0.0,0.0768]
[1778579676808,79.23,80803.28,0.0,0.99946,0.0,0.0768]
[1778579677273,79.23,80802.63,0.0,0.99946,0.0,0.07685]
[1778579682047,79.23,80803.24,0.0,0.99946,0.0,0.0768]
[1778579682064,79.23,80803.24,0.0,0.99946,0.0,0.0768]
[1778579682092,79.23,80803.24,0.0,0.99946,0.0,0.0768]
[1778579682310,79.23,80803.24,0.0,0.99946,0.0,0.0768]
[1778579682376,79.23,80803.2,0.0,0.99946,0.0,0.07681]
[1778579688350,79.23,80802.42,0.0,0.99946,0.0,0.07687]
[1778579695399,79.23,80801.48,0.0,0.99946,0.0,0.07694]
[1778579700434,79.23,80801.31,0.0,0.99946,0.0,0.07695]
[1778579704177,79.23,80800.9,0.0,0.99946,0.0,0.07698]
[1778579704229,79.23,80800.9,0.0,0.99946,0.0,0.07698]
[1778579704316,79.23,80800.9,0.0,0.99946,0.0,0.07698]
[1778579704330,79.23,80800.9,0.0,0.99946,0.0,0.07698]
[1778579707488,79.23,80796.01,0.0,0.99946,0.0,0.07736]
[1778579708490,79.23,80790.15,0.0,0.99946,0.0,0.07782]
[1778579709498,79.23,80786.92,0.0,0.99945,0.0,0.07807]
[1778579710628,79.23,80786.46,0.0,0.99945,0.0,0.07811]
[1778579710675,79.23,80786.46,0.0,0.99945,0.0,0.07811]
[1778579710812,79.23,80786.46,0.0,0.99945,0.0,0.07811]
[1778579711512,79.23,80786.82,0.0,0.99945,0.0,0.07808]
[1778579716548,79.23,80786.73,0.0,0.99945,0.0,0.07809]
[1778579717554,79.23,80789.15,0.0,0.99946,0.0,0.0779]
[1778579720596,79.23,80789.47,0.0,0.99946,0.0,0.07787]
[1778579720600,79.23,80789.47,0.0,0.99946,0.0,0.07787]
[1778579720809,79.23,80789.47,0.0,0.99946,0.0,0.07787]
[1778579720908,79.23,80789.47,0.0,0.99946,0.0,0.07787]
[1778579727624,79.23,80788.77,0.0,0.99946,0.0,0.07793]
[1778579731652,79.23,80787.66,0.0,0.99946,0.0,0.07768]
[1778579736687,79.23,80787.99,0.0,0.99946,0.0,0.07765]
[1778579739529,79.23,80786.49,0.0,0.99946,0.0,0.07777]
[1778579739534,79.23,80786.49,0.0,0.99946,0.0,0.07777]
[1778579739560,79.23,80786.49,0.0,0.99946,0.0,0.07777]
[1778579739578,79.23,80786.22,0.0,0.99946,0.0,0.07779]
[1778579740715,79.23,80791.13,0.0,0.99946,0.0,0.07741]
[1778579741722,79.23,80794.35,0.0,0.99946,0.0,0.07716]
[1778579742910,79.23,80794.35,0.0,0.99946,0.0,0.07716]
[1778579742914,79.23,80794.35,0.0,0.99946,0.0,0.07716]
[1778579743064,79.23,80794.35,0.0,0.99946,0.0,0.07716]
[1778579743164,79.23,80793.6,0.0,0.99946,0.0,0.07721]
[1778579745750,79.23,80796.12,0.0,0.99946,0.0,0.07702]
[1778579746766,79.23,80805.65,0.0,0.99947,0.0,0.07628]
[1778579747764,79.23,80811.95,0.0,0.99947,0.0,0.0758]
[1778579748723,79.23,80811.95,0.0,0.99947,0.0,0.0758]
[1778579748778,79.23,80811.95,0.0,0.99947,0.0,0.0758]
[1778579748809,79.23,80811.95,0.0,0.99947,0.0,0.0758]
[1778579748879,79.23,80812.99,0.0,0.99947,0.0,0.07572]
[1778579750785,79.23,80809.57,0.0,0.99947,0.0,0.07598]
[1778579753806,79.23,80806.59,0.0,0.99947,0.0,0.07621]
[1778579755768,79.23,80806.03,0.0,0.99947,0.0,0.07625]
[1778579755811,79.23,80806.03,0.0,0.99947,0.0,0.07625]
[1778579755853,79.23,80806.03,0.0,0.99947,0.0,0.07625]
[1778579756061,79.23,80806.03,0.0,0.99947,0.0,0.07625]
[1778579756135,79.23,80806.98,0.0,0.99947,0.0,0.07618]
[1778579757834,79.23,80804.98,0.0,0.99947,0.0,0.07634]
[1778579759762,79.23,80804.43,0.0,0.99947,0.0,0.07638]
[1778579759808,79.23,80804.43,0.0,0.99947,0.0,0.07638]
[1778579759866,79.23,80804.43,0.0,0.99947,0.0,0.07638]
[1778579760062,79.23,80804.43,0.0,0.99947,0.0,0.07638]
[1778579760127,79.23,80802.8,0.0,0.99947,0.0,0.0765]
[1778579760855,79.23,80796.59,0.0,0.99946,0.0,0.07698]
[1778579764883,79.23,80798.44,0.0,0.99946,0.0,0.07684]
[1778579769883,79.23,80798.44,0.0,0.99946,0.0,0.07684]
[1778579770925,79.23,80794.63,0.0,0.99946,0.0,0.07713]
[1778579772884,79.23,80793.67,0.0,0.99946,0.0,0.07721]
[1778579772943,79.23,80793.67,0.0,0.99946,0.0,0.07721]
[1778579773062,79.23,80793.67,0.0,0.99946,0.0,0.07721]
[1778579773100,79.23,80793.65,0.0,0.99946,0.0,0.07721]
[1778579778981,79.23,80793.99,0.0,0.99946,0.0,0.07718]
[1778579779988,79.23,80799.54,0.0,0.99946,0.0,0.07675]
[1778579781421,79.23,80799.54,0.0,0.99946,0.0,0.07675]
[1778579781483,79.23,80799.54,0.0,0.99946,0.0,0.07675]
[1778579781561,79.23,80799.54,0.0,0.99946,0.0,0.07675]
[1778579781629,79.23,80802.69,0.0,0.99947,0.0,0.07651]
[1778579787202,79.23,80802.25,0.0,0.99947,0.0,0.07655]
[1778579787313,79.23,80802.25,0.0,0.99947,0.0,0.07655]
[1778579787342,79.23,80802.25,0.0,0.99947,0.0,0.07655]
[1778579787559,79.23,80802.25,0.0,0.99947,0.0,0.07655]
[1778579787638,79.23,80801.13,0.0,0.99947,0.0,0.07663]
[1778579792072,79.23,80800.91,0.0,0.99947,0.0,0.07631]
[1778579794494,79.23,80802.49,0.0,0.99947,0.0,0.07619]
[1778579794560,79.23,80802.49,0.0,0.99947,0.0,0.07619]
[1778579794616,79.23,80802.49,0.0,0.99947,0.0,0.07619]
[1778579794643,79.23,80803.59,0.0,0.99947,0.0,0.07611]
[1778579794808,79.23,80803.59,0.0,0.99947,0.0,0.07611]
[1778579802142,79.23,80801.23,0.0,0.99947,0.0,0.07629]
[1778579810198,79.23,80801.23,0.0,0.99947,0.0,0.07629]
[1778579811661,79.23,80801.3,0.0,0.99947,0.0,0.07628]
[1778579819696,79.23,80801.3,0.0,0.99947,0.0,0.07628]
[1778579819262,79.23,80799.12,0.0,0.99947,0.0,0.07645]
[1778579819810,79.23,80799.12,0.0,0.99947,0.0,0.07645]
[1778579819827,79.23,80799.12,0.0,0.99947,0.0,0.07645]
[1778579820065,79.23,80799.12,0.0,0.99947,0.0,0.07645]
[1778579820269,79.23,80797.7,0.0,0.99947,0.0,0.07656]
[1778579825304,79.23,80797.67,0.0,0.99947,0.0,0.07656]
[1778579830340,79.23,80796.82,0.0,0.99947,0.0,0.07663]
[1778579830744,79.23,80796.82,0.0,0.99947,0.0,0.07663]
[1778579830815,79.23,80796.82,0.0,0.99947,0.0,0.07663]
[1778579830848,79.23,80796.82,0.0,0.99947,0.0,0.07663]
[1778579831059,79.23,80796.82,0.0,0.99947,0.0,0.07663]
[1778579831346,79.23,80797.36,0.0,0.99947,0.0,0.07659]
[1778579834367,79.23,80792.93,0.0,0.99946,0.0,0.07693]
[1778579837304,79.23,80793.3,0.0,0.99946,0.0,0.0769]
[1778579837485,79.23,80793.3,0.0,0.99946,0.0,0.0769]
[1778579837561,79.23,80793.3,0.0,0.99946,0.0,0.0769]
[1778579837652,79.23,80789.81,0.0,0.99946,0.0,0.07717]
[1778579842184,79.23,80789.96,0.0,0.99946,0.0,0.07716]
[1778579842312,79.23,80789.96,0.0,0.99946,0.0,0.07716]
[1778579847458,79.23,80790.81,0.0,0.99946,0.0,0.07709]
[1778579851486,79.23,80790.11,0.0,0.99946,0.0,0.07681]
[1778579851928,79.23,80790.11,0.0,0.99946,0.0,0.07681]
[1778579852068,79.23,80790.11,0.0,0.99946,0.0,0.07681]
[1778579852141,79.23,80790.11,0.0,0.99946,0.0,0.07681]
[1778579852309,79.23,80790.11,0.0,0.99946,0.0,0.07681]
[1778579852493,79.23,80790.17,0.0,0.99946,0.0,0.07681]
[1778579858535,79.23,80791.87,0.0,0.99946,0.0,0.07668]
[1778579863570,79.23,80790.58,0.0,0.99946,0.0,0.07678]
[1778579865506,79.23,80789.65,0.0,0.99946,0.0,0.07685]
[1778579865562,79.23,80789.65,0.0,0.99946,0.0,0.07685]
[1778579865635,79.23,80789.65,0.0,0.99946,0.0,0.07685]
[1778579865659,79.23,80790.32,0.0,0.99946,0.0,0.0768]
[1778579865812,79.23,80790.32,0.0,0.99946,0.0,0.0768]
[1778579871144,79.23,80790.68,0.0,0.99946,0.0,0.07677]
[1778579871311,79.23,80790.68,0.0,0.99946,0.0,0.07677]
[1778579871636,79.23,80790.68,0.0,0.99946,0.0,0.07677]
[1778579871656,79.23,80791.52,0.0,0.99946,0.0,0.0767]
[1778579871808,79.23,80791.52,0.0,0.99946,0.0,0.0767]
[1778579872633,79.23,80791.46,0.0,0.99946,0.0,0.07671]
[1778579877668,79.23,80791.42,0.0,0.99946,0.0,0.07671]
[1778579882703,79.23,80791.79,0.0,0.99946,0.0,0.07668]
[1778579882967,79.23,80791.79,0.0,0.99946,0.0,0.07668]
[1778579883057,79.23,80791.79,0.0,0.99946,0.0,0.07668]
[1778579884717,79.23,80790.18,0.0,0.99946,0.0,0.07681]
[1778579889752,79.23,80795.52,0.0,0.99947,0.0,0.07639]
[1778579889849,79.23,80795.52,0.0,0.99947,0.0,0.07639]
[1778579889918,79.23,80795.52,0.0,0.99947,0.0,0.07639]
[1778579890064,79.23,80795.52,0.0,0.99947,0.0,0.07639]
[1778579890759,79.23,80797.84,0.0,0.99947,0.0,0.07622]
[1778579893651,79.23,80799.01,0.0,0.99947,0.0,0.07613]
[1778579893660,79.23,80799.01,0.0,0.99947,0.0,0.07613]
[1778579893780,79.23,80802.99,0.0,0.99947,0.0,0.07582]
[1778579893808,79.23,80802.99,0.0,0.99947,0.0,0.07582]
[1778579894788,79.23,80802.86,0.0,0.99947,0.0,0.07583]
[1778579898816,79.23,80804.73,0.0,0.99947,0.0,0.07569]
[1778579900405,79.23,80804.73,0.0,0.99947,0.0,0.07569]
[1778579900559,79.23,80804.73,0.0,0.99947,0.0,0.07569]
[1778579900564,79.23,80804.73,0.0,0.99947,0.0,0.07569]
[1778579900658,79.23,80809.56,0.0,0.99948,0.0,0.07532]
[1778579900816,79.23,80809.56,0.0,0.99948,0.0,0.07532]
[1778579900830,79.23,80808.24,0.0,0.99947,0.0,0.07542]
[1778579902844,79.23,80805.22,0.0,0.99947,0.0,0.07565]
[1778579903851,79.23,80803.79,0.0,0.99947,0.0,0.07576]
[1778579906872,79.23,80802.38,0.0,0.99947,0.0,0.07587]
[1778579911907,79.23,80803.25,0.0,0.99947,0.0,0.07547]
[1778579914507,79.23,80803.25,0.0,0.99947,0.0,0.07547]
[1778579914559,79.23,80803.25,0.0,0.99947,0.0,0.07547]
[1778579914625,79.23,80803.25,0.0,0.99947,0.0,0.07547]
[1778579914811,79.23,80803.25,0.0,0.99947,0.0,0.07547]
[1778579914782,79.23,80803.52,0.0,0.99947,0.0,0.07545]
[1778579919963,79.23,80803.12,0.0,0.99947,0.0,0.07548]
[1778579924828,79.23,80801.51,0.0,0.99947,0.0,0.0756]
[1778579925063,79.23,80801.51,0.0,0.99947,0.0,0.0756]
[1778579925092,79.23,80801.51,0.0,0.99947,0.0,0.0756]
[1778579925311,79.23,80801.51,0.0,0.99947,0.0,0.0756]
[1778579925382,79.23,80795.87,0.0,0.99947,0.0,0.07603]
[1778579926005,79.23,80794.64,0.0,0.99947,0.0,0.07613]
[1778579931040,79.23,80794.75,0.0,0.99947,0.0,0.07612]
[1778579936075,79.23,80795.35,0.0,0.99947,0.0,0.07607]
[1778579938305,79.23,80795.62,0.0,0.99947,0.0,0.07605]
[1778579938560,79.23,80795.62,0.0,0.99947,0.0,0.07605]
[1778579938600,79.23,80795.69,0.0,0.99947,0.0,0.07605]
[1778579941938,79.23,80795.68,0.0,0.99947,0.0,0.07605]
[1778579942061,79.23,80795.68,0.0,0.99947,0.0,0.07605]
[1778579942120,79.23,80797.22,0.0,0.99947,0.0,0.07593]
[1778579947155,79.23,80797.01,0.0,0.99947,0.0,0.07595]
[1778579952191,79.23,80797.05,0.0,0.99947,0.0,0.07594]
[1778579955202,79.23,80797.04,0.0,0.99947,0.0,0.07594]
[1778579955308,79.23,80797.04,0.0,0.99947,0.0,0.07594]
[1778579955409,79.23,80797.04,0.0,0.99947,0.0,0.07594]
[1778579957151,79.23,80797.04,0.0,0.99947,0.0,0.07594]
[1778579957308,79.23,80797.04,0.0,0.99947,0.0,0.07594]
[1778579964275,79.23,80797.33,0.0,0.99947,0.0,0.07592]
[1778579969310,79.23,80797.94,0.0,0.99947,0.0,0.07587]
[1778579975355,79.23,80797.91,0.0,0.99947,0.0,0.07554]
[1778579977369,79.23,80799.51,0.0,0.99947,0.0,0.07542]
[1778579978574,79.23,80799.51,0.0,0.99947,0.0,0.07542]
[1778579978726,79.23,80799.51,0.0,0.99947,0.0,0.07542]
[1778579978809,79.23,80799.51,0.0,0.99947,0.0,0.07542]
[1778579978827,79.23,80799.73,0.0,0.99947,0.0,0.07541]
[1778579980390,79.23,80804.34,0.0,0.99948,0.0,0.07506]
[1778579981397,79.23,80807.06,0.0,0.99948,0.0,0.07485]
[1778579984878,79.23,80806.28,0.0,0.99948,0.0,0.07491]
[1778579984420,79.23,80809.31,0.0,0.99948,0.0,0.07468]
[1778579985063,79.23,80809.31,0.0,0.99948,0.0,0.07468]
[1778579987440,79.23,80807.24,0.0,0.99948,0.0,0.07484]
[1778579990875,79.23,80807.5,0.0,0.99948,0.0,0.07482]
[1778579991474,79.23,80806.47,0.0,0.99948,0.0,0.07489]
[1778579993308,79.23,80806.75,0.0,0.99948,0.0,0.07487]
[1778579993488,79.23,80806.46,0.0,0.99948,0.0,0.0749]
[1778579995502,79.23,80808.56,0.0,0.99948,0.0,0.07474]
[1778579996509,79.23,80810.54,0.0,0.99948,0.0,0.07459]
[1778579997516,79.23,80806.21,0.0,0.99948,0.0,0.07491]
[1778579998523,79.23,80804.1,0.0,0.99948,0.0,0.07507]
[1778580003565,79.23,80803.25,0.0,0.99948,0.0,0.07514]
[1778580007593,79.23,80806.83,0.0,0.99948,0.0,0.07487]
[1778580008600,79.23,80807.85,0.0,0.99948,0.0,0.07479]
[1778580009313,79.23,80807.85,0.0,0.99948,0.0,0.07479]
[1778580009607,79.23,80807.38,0.0,0.99948,0.0,0.07483]
[1778580012628,79.23,80799.81,0.0,0.99947,0.0,0.0754]
[1778580016656,79.23,80783.24,0.0,0.99946,0.0,0.07667]
[1778580017143,79.23,80783.24,0.0,0.99946,0.0,0.07667]
[1778580017308,79.23,80783.24,0.0,0.99946,0.0,0.07667]
[1778580017663,79.23,80785.12,0.0,0.99947,0.0,0.07653]
[1778580018670,79.23,80784.52,0.0,0.99947,0.0,0.07657]
[1778580020684,79.23,80780.69,0.0,0.99946,0.0,0.07687]
[1778580021691,79.23,80777.7,0.0,0.99946,0.0,0.0771]
[1778580022698,79.23,80776.07,0.0,0.99946,0.0,0.07723]
[1778580027733,79.23,80775.46,0.0,0.99946,0.0,0.07727]
[1778580029861,79.23,80775.68,0.0,0.99946,0.0,0.07726]
[1778580033308,79.23,80776.34,0.0,0.99946,0.0,0.07687]
[1778580038811,79.23,80776.64,0.0,0.99946,0.0,0.07684]
[1778580044853,79.23,80776.88,0.0,0.99946,0.0,0.07683]
[1778580045269,79.23,80776.88,0.0,0.99946,0.0,0.07683]
[1778580045311,79.23,80776.88,0.0,0.99946,0.0,0.07683]
[1778580045860,79.23,80776.38,0.0,0.99946,0.0,0.07686]
[1778580046678,79.23,80776.38,0.0,0.99946,0.0,0.07686]
[1778580046811,79.23,80776.38,0.0,0.99946,0.0,0.07686]
[1778580049890,79.23,80778.38,0.0,0.99946,0.0,0.07671]
[1778580050897,79.23,80785.68,0.0,0.99947,0.0,0.07615]
[1778580051559,79.23,80785.68,0.0,0.99947,0.0,0.07615]
[1778580051806,79.23,80785.68,0.0,0.99947,0.0,0.07615]
[1778580051908,79.23,80786.91,0.0,0.99947,0.0,0.07605]
[1778580054925,79.23,80792.71,0.0,0.99947,0.0,0.07561]
[1778580054995,79.23,80792.71,0.0,0.99947,0.0,0.07561]
[1778580055933,79.23,80797.85,0.0,0.99948,0.0,0.07522]
[1778580057315,79.23,80796.99,0.0,0.99947,0.0,0.07528]
[1778580057645,79.23,80796.99,0.0,0.99947,0.0,0.07528]
[1778580057811,79.23,80796.99,0.0,0.99947,0.0,0.07528]
[1778580057946,79.23,80796.94,0.0,0.99947,0.0,0.07529]
[1778580059961,79.23,80790.79,0.0,0.99947,0.0,0.07576]
[1778580064995,79.23,80790.68,0.0,0.99947,0.0,0.07576]
[1778580070030,79.23,80792.61,0.0,0.99947,0.0,0.07562]
[1778580072044,79.23,80794.97,0.0,0.99947,0.0,0.07544]
[1778580073514,79.23,80794.97,0.0,0.99947,0.0,0.07544]
[1778580073521,79.23,80794.97,0.0,0.99947,0.0,0.07544]
[1778580073562,79.23,80794.97,0.0,0.99947,0.0,0.07544]
[1778580073564,79.23,80794.92,0.0,0.99947,0.0,0.07544]
[1778580078365,79.23,80793.69,0.0,0.99947,0.0,0.07553]
[1778580078559,79.23,80793.69,0.0,0.99947,0.0,0.07553]
[1778580078658,79.23,80793.25,0.0,0.99947,0.0,0.07557]
[1778580084482,79.23,80793.74,0.0,0.99947,0.0,0.07553]
[1778580086143,79.23,80796.24,0.0,0.99947,0.0,0.07534]
[1778580087047,79.23,80796.24,0.0,0.99947,0.0,0.07534]
[1778580087061,79.23,80796.24,0.0,0.99947,0.0,0.07534]
[1778580087150,79.23,80796.11,0.0,0.99947,0.0,0.07535]
[1778580091179,79.23,80795.24,0.0,0.99948,0.0,0.07508]
[1778580092186,79.23,80791.96,0.0,0.99947,0.0,0.07533]
[1778580093163,79.23,80791.96,0.0,0.99947,0.0,0.07533]
[1778580093313,79.23,80791.96,0.0,0.99947,0.0,0.07533]
[1778580093393,79.23,80791.51,0.0,0.99947,0.0,0.07537]
[1778580099910,79.23,80791.29,0.0,0.99947,0.0,0.07539]
[1778580104892,79.23,80790.9,0.0,0.99947,0.0,0.07541]
[1778580104943,79.23,80790.9,0.0,0.99947,0.0,0.07541]
[1778580104909,79.23,80790.9,0.0,0.99947,0.0,0.07541]
[1778580105061,79.23,80790.9,0.0,0.99947,0.0,0.07541]
[1778580111321,79.23,80791.02,0.0,0.99947,0.0,0.07541]
[1778580114325,79.23,80791.02,0.0,0.99947,0.0,0.07541]
[1778580114557,79.23,80791.02,0.0,0.99947,0.0,0.07541]
[1778580117588,79.23,80791.45,0.0,0.99947,0.0,0.07537]
[1778580117808,79.23,80791.45,0.0,0.99947,0.0,0.07537]
[1778580117909,79.23,80791.16,0.0,0.99947,0.0,0.07539]
[1778580121391,79.23,80793.28,0.0,0.99947,0.0,0.07523]
[1778580123405,79.23,80795.57,0.0,0.99948,0.0,0.07506]
[1778580124159,79.23,80795.57,0.0,0.99948,0.0,0.07506]
[1778580124312,79.23,80795.57,0.0,0.99948,0.0,0.07506]
[1778580126426,79.23,80810.37,0.0,0.99948,0.0,0.07395]
[1778580127870,79.23,80810.37,0.0,0.99948,0.0,0.07395]
[1778580127895,79.23,80813.33,0.0,0.99949,0.0,0.07372]
[1778580128061,79.23,80813.33,0.0,0.99949,0.0,0.07372]
[1778580128442,79.23,80811.43,0.0,0.99949,0.0,0.07387]
[1778580129448,79.23,80807.97,0.0,0.99948,0.0,0.07413]
[1778580132018,79.23,80807.62,0.0,0.99948,0.0,0.07415]
[1778580132020,79.23,80807.62,0.0,0.99948,0.0,0.07415]
[1778580132068,79.23,80807.04,0.0,0.99948,0.0,0.07419]
[1778580132469,79.23,80806.56,0.0,0.99948,0.0,0.07423]
[1778580137504,79.23,80807.31,0.0,0.99948,0.0,0.07417]
[1778580139322,79.23,80807.84,0.0,0.99948,0.0,0.07413]
[1778580139323,79.23,80807.84,0.0,0.99948,0.0,0.07413]
[1778580139560,79.23,80807.84,0.0,0.99948,0.0,0.07413]
[1778580139618,79.23,80808.26,0.0,0.99948,0.0,0.0741]
[1778580141532,79.23,80805.0,0.0,0.99948,0.0,0.07435]
[1778580142540,79.23,80798.26,0.0,0.99948,0.0,0.07486]
[1778580143166,79.23,80798.26,0.0,0.99948,0.0,0.07486]
[1778580143170,79.23,80798.26,0.0,0.99948,0.0,0.07486]
[1778580143315,79.23,80798.26,0.0,0.99948,0.0,0.07486]
[1778580143546,79.23,80796.52,0.0,0.99948,0.0,0.07499]
[1778580144553,79.23,80794.29,0.0,0.99948,0.0,0.07516]
[1778580146016,79.23,80794.29,0.0,0.99948,0.0,0.07516]
[1778580146021,79.23,80794.29,0.0,0.99948,0.0,0.07516]
[1778580145560,79.23,80791.8,0.0,0.99947,0.0,0.07535]
[1778580146068,79.23,80791.8,0.0,0.99947,0.0,0.07535]
[1778580146567,79.23,80788.76,0.0,0.99947,0.0,0.07558]
[1778580147574,79.23,80784.48,0.0,0.99947,0.0,0.07591]
[1778580148393,79.23,80784.48,0.0,0.99947,0.0,0.07591]
[1778580148560,79.23,80784.48,0.0,0.99947,0.0,0.07591]
[1778580148581,79.23,80783.26,0.0,0.99947,0.0,0.076]
[1778580149747,79.23,80783.26,0.0,0.99947,0.0,0.076]
[1778580149808,79.23,80783.26,0.0,0.99947,0.0,0.076]
[1778580152609,79.23,80788.51,0.0,0.99947,0.0,0.07526]
[1778580154787,79.23,80788.99,0.0,0.99947,0.0,0.07523]
[1778580154792,79.23,80788.99,0.0,0.99947,0.0,0.07523]
[1778580154808,79.23,80788.99,0.0,0.99947,0.0,0.07523]
[1778580154903,79.23,80788.23,0.0,0.99947,0.0,0.07529]
[1778580161674,79.23,80787.26,0.0,0.99947,0.0,0.07536]
[1778580163620,79.23,80788.06,0.0,0.99947,0.0,0.0753]
[1778580163690,79.23,80788.06,0.0,0.99947,0.0,0.0753]
[1778580163810,79.23,80788.06,0.0,0.99947,0.0,0.0753]
[1778580163891,79.23,80787.67,0.0,0.99947,0.0,0.07533]
[1778580166709,79.23,80781.29,0.0,0.99947,0.0,0.07582]
[1778580167826,79.23,80781.29,0.0,0.99947,0.0,0.07582]
[1778580167880,79.23,80781.29,0.0,0.99947,0.0,0.07582]
[1778580168058,79.23,80781.29,0.0,0.99947,0.0,0.07582]
[1778580167977,79.23,80777.6,0.0,0.99947,0.0,0.0761]
[1778580168723,79.23,80777.55,0.0,0.99947,0.0,0.0761]
[1778580173758,79.23,80777.39,0.0,0.99947,0.0,0.07611]
[1778580178793,79.23,80777.34,0.0,0.99947,0.0,0.07612]
[1778580179272,79.23,80777.34,0.0,0.99947,0.0,0.07612]
[1778580179307,79.23,80777.34,0.0,0.99947,0.0,0.07612]
[1778580184136,79.23,80777.48,0.0,0.99947,0.0,0.07611]
[1778580184309,79.23,80777.48,0.0,0.99947,0.0,0.07611]
[1778580184836,79.23,80777.34,0.0,0.99947,0.0,0.07612]
[1778580186802,79.23,80777.49,0.0,0.99947,0.0,0.07611]
[1778580186807,79.23,80777.49,0.0,0.99947,0.0,0.07611]
[1778580192892,79.23,80776.89,0.0,0.99947,0.0,0.07615]
[1778580193899,79.23,80764.01,0.0,0.99946,0.0,0.07715]
[1778580194906,79.23,80755.54,0.0,0.99945,0.0,0.07781]
[1778580196986,79.23,80754.76,0.0,0.99945,0.0,0.07787]
[1778580197065,79.23,80754.76,0.0,0.99945,0.0,0.07787]
[1778580197241,79.23,80754.57,0.0,0.99945,0.0,0.07789]
[1778580197310,79.23,80754.57,0.0,0.99945,0.0,0.07789]
[1778580197927,79.23,80754.8,0.0,0.99945,0.0,0.07787]
[1778580198934,79.23,80751.71,0.0,0.99945,0.0,0.07811]
[1778580203274,79.23,80751.1,0.0,0.99945,0.0,0.07816]
[1778580203311,79.23,80751.1,0.0,0.99945,0.0,0.07816]
[1778580204976,79.23,80754.46,0.0,0.99945,0.0,0.0779]
[1778580205983,79.23,80759.67,0.0,0.99946,0.0,0.07749]
[1778580207997,79.23,80761.96,0.0,0.99946,0.0,0.07731]
[1778580208348,79.23,80761.96,0.0,0.99946,0.0,0.07731]
[1778580208559,79.23,80761.96,0.0,0.99946,0.0,0.07731]
[1778580208601,79.23,80761.96,0.0,0.99946,0.0,0.07731]
[1778580208810,79.23,80761.96,0.0,0.99946,0.0,0.07731]
[1778580209004,79.23,80760.92,0.0,0.99946,0.0,0.07739]
[1778580212025,79.23,80760.67,0.0,0.99946,0.0,0.07707]
[1778580214047,79.23,80761.62,0.0,0.99946,0.0,0.077]
[1778580214060,79.23,80761.62,0.0,0.99946,0.0,0.077]
[1778580220081,79.23,80762.69,0.0,0.99946,0.0,0.07691]
[1778580226123,79.23,80762.89,0.0,0.99946,0.0,0.0769]
[1778580230330,79.23,80762.69,0.0,0.99946,0.0,0.07691]
[1778580230557,79.23,80762.69,0.0,0.99946,0.0,0.07691]
[1778580231893,79.23,80762.88,0.0,0.99946,0.0,0.0769]
[1778580232072,79.23,80762.88,0.0,0.99946,0.0,0.0769]
[1778580231933,79.23,80762.99,0.0,0.99946,0.0,0.07689]
[1778580237200,79.23,80762.45,0.0,0.99946,0.0,0.07693]
[1778580239214,79.23,80760.55,0.0,0.99946,0.0,0.07708]
[1778580244249,79.23,80760.51,0.0,0.99946,0.0,0.07708]
[1778580248948,79.23,80760.12,0.0,0.99946,0.0,0.07711]
[1778580249059,79.23,80760.12,0.0,0.99946,0.0,0.07711]
[1778580254322,79.23,80760.84,0.0,0.99946,0.0,0.07706]
[1778580255173,79.23,80760.84,0.0,0.99946,0.0,0.07706]
[1778580255310,79.23,80760.84,0.0,0.99946,0.0,0.07706]
[1778580255419,79.23,80760.84,0.0,0.99946,0.0,0.07706]
[1778580255565,79.23,80760.84,0.0,0.99946,0.0,0.07706]
[1778580255659,79.23,80761.44,0.0,0.99946,0.0,0.07701]
[1778580261999,79.23,80761.44,0.0,0.99946,0.0,0.07701]
[1778580262059,79.23,80761.44,0.0,0.99946,0.0,0.07701]
[1778580268053,79.23,80760.93,0.0,0.99946,0.0,0.07705]
[1778580268310,79.23,80760.85,0.0,0.99946,0.0,0.07706]
[1778580268405,79.23,80760.85,0.0,0.99946,0.0,0.07706]
[1778580268563,79.23,80760.85,0.0,0.99946,0.0,0.07706]
[1778580268575,79.23,80756.0,0.0,0.99946,0.0,0.07743]
[1778580274463,79.23,80756.35,0.0,0.99946,0.0,0.07707]
[1778580278488,79.23,80755.66,0.0,0.99946,0.0,0.07712]
[1778580278562,79.23,80755.66,0.0,0.99946,0.0,0.07712]
[1778580285540,79.23,80754.78,0.0,0.99946,0.0,0.07719]
[1778580290575,79.23,80754.89,0.0,0.99946,0.0,0.07718]
[1778580291564,79.23,80754.89,0.0,0.99946,0.0,0.07718]
[1778580291811,79.23,80754.89,0.0,0.99946,0.0,0.07718]
[1778580291911,79.23,80754.89,0.0,0.99946,0.0,0.07718]
[1778580292063,79.23,80754.89,0.0,0.99946,0.0,0.07718]
[1778580292144,79.23,80754.75,0.0,0.99946,0.0,0.07719]
[1778580297624,79.23,80755.07,0.0,0.99946,0.0,0.07717]
[1778580302659,79.23,80754.99,0.0,0.99946,0.0,0.07717]
[1778580306593,79.23,80755.35,0.0,0.99946,0.0,0.07715]
[1778580306809,79.23,80755.35,0.0,0.99946,0.0,0.07715]
[1778580306903,79.23,80761.61,0.0,0.99946,0.0,0.07666]
[1778580312070,79.23,80763.04,0.0,0.99946,0.0,0.07655]
[1778580312249,79.23,80762.53,0.0,0.99946,0.0,0.07659]
[1778580312309,79.23,80762.53,0.0,0.99946,0.0,0.07659]
[1778580312731,79.23,80762.82,0.0,0.99946,0.0,0.07657]
[1778580316759,79.23,80765.13,0.0,0.99947,0.0,0.07639]
[1778580317282,79.23,80765.13,0.0,0.99947,0.0,0.07639]
[1778580317307,79.23,80765.13,0.0,0.99947,0.0,0.07639]
[1778580317793,79.23,80765.13,0.0,0.99947,0.0,0.07639]
[1778580317809,79.23,80765.13,0.0,0.99947,0.0,0.07639]
[1778580317880,79.23,80771.45,0.0,0.99947,0.0,0.0759]
[1778580323808,79.23,80771.35,0.0,0.99947,0.0,0.07591]
[1778580325965,79.23,80770.81,0.0,0.99947,0.0,0.07595]
[1778580326061,79.23,80770.81,0.0,0.99947,0.0,0.07595]
[1778580326119,79.23,80762.42,0.0,0.99946,0.0,0.0766]
[1778580329591,79.23,80762.31,0.0,0.99946,0.0,0.07661]
[1778580329807,79.23,80762.31,0.0,0.99946,0.0,0.07661]
[1778580329850,79.23,80761.78,0.0,0.99946,0.0,0.07665]
[1778580331932,79.23,80761.71,0.0,0.99946,0.0,0.07665]
[1778580332058,79.23,80761.71,0.0,0.99946,0.0,0.07665]
[1778580332158,79.23,80761.01,0.0,0.99947,0.0,0.07637]
[1778580332871,79.23,80758.36,0.0,0.99946,0.0,0.07657]
[1778580336815,79.23,80758.77,0.0,0.99946,0.0,0.07654]
[1778580337061,79.23,80758.77,0.0,0.99946,0.0,0.07654]
[1778580337090,79.23,80759.26,0.0,0.99946,0.0,0.0765]
[1778580342109,79.23,80760.45,0.0,0.99946,0.0,0.07641]
[1778580342210,79.23,80765.0,0.0,0.99947,0.0,0.07606]
[1778580342942,79.23,80773.29,0.0,0.99947,0.0,0.07543]
[1778580343316,79.23,80773.29,0.0,0.99947,0.0,0.07543]
[1778580343948,79.23,80776.08,0.0,0.99947,0.0,0.07521]
[1778580345649,79.23,80775.59,0.0,0.99947,0.0,0.07525]
[1778580345807,79.23,80775.59,0.0,0.99947,0.0,0.07525]
[1778580345962,79.23,80774.61,0.0,0.99947,0.0,0.07533]
[1778580346969,79.23,80776.93,0.0,0.99947,0.0,0.07515]
[1778580347309,79.23,80776.93,0.0,0.99947,0.0,0.07515]
[1778580353013,79.23,80777.12,0.0,0.99947,0.0,0.07514]
[1778580353635,79.23,80777.12,0.0,0.99947,0.0,0.07514]
[1778580353808,79.23,80777.12,0.0,0.99947,0.0,0.07514]
[1778580353857,79.23,80777.12,0.0,0.99947,0.0,0.07514]
[1778580354059,79.23,80777.12,0.0,0.99947,0.0,0.07514]
[1778580354160,79.23,80777.49,0.0,0.99947,0.0,0.07511]
[1778580358863,79.23,80777.38,0.0,0.99947,0.0,0.07512]
[1778580359064,79.23,80777.38,0.0,0.99947,0.0,0.07512]
[1778580359113,79.23,80777.38,0.0,0.99947,0.0,0.07512]
[1778580359158,79.23,80778.2,0.0,0.99948,0.0,0.07505]
[1778580359312,79.23,80778.2,0.0,0.99948,0.0,0.07505]
[1778580363761,79.23,80777.28,0.0,0.99947,0.0,0.07512]
[1778580363806,79.23,80777.28,0.0,0.99947,0.0,0.07512]
[1778580364090,79.23,80778.03,0.0,0.99948,0.0,0.07507]
[1778580364964,79.23,80778.03,0.0,0.99948,0.0,0.07507]
[1778580365061,79.23,80778.03,0.0,0.99948,0.0,0.07507]
[1778580370132,79.23,80778.51,0.0,0.99948,0.0,0.07503]
[1778580371144,79.23,80780.46,0.0,0.99948,0.0,0.07488]
[1778580371775,79.23,80780.46,0.0,0.99948,0.0,0.07488]
[1778580371807,79.23,80780.46,0.0,0.99948,0.0,0.07488]
[1778580372151,79.23,80785.46,0.0,0.99948,0.0,0.0745]
[1778580373603,79.23,80786.61,0.0,0.99948,0.0,0.07442]
[1778580373810,79.23,80786.61,0.0,0.99948,0.0,0.07442]
[1778580377186,79.23,80784.96,0.0,0.99948,0.0,0.07454]
[1778580378061,79.23,80784.96,0.0,0.99948,0.0,0.07454]
[1778580378193,79.23,80778.64,0.0,0.99948,0.0,0.07502]
[1778580378310,79.23,80778.64,0.0,0.99948,0.0,0.07502]
[1778580379200,79.23,80777.27,0.0,0.99947,0.0,0.07512]
[1778580379808,79.23,80777.27,0.0,0.99947,0.0,0.07512]
[1778580380065,79.23,80777.27,0.0,0.99947,0.0,0.07512]
[1778580385242,79.23,80777.76,0.0,0.99948,0.0,0.07509]
[1778580390277,79.23,80778.51,0.0,0.99948,0.0,0.07503]
[1778580394143,79.23,80779.79,0.0,0.99948,0.0,0.0746]
[1778580394293,79.23,80780.7,0.0,0.99948,0.0,0.07453]
[1778580394309,79.23,80780.7,0.0,0.99948,0.0,0.07453]
[1778580395511,79.23,80780.7,0.0,0.99948,0.0,0.07453]
[1778580395560,79.23,80780.7,0.0,0.99948,0.0,0.07453]
[1778580395607,79.23,80780.64,0.0,0.99948,0.0,0.07454]
[1778580401880,79.23,80780.54,0.0,0.99948,0.0,0.07455]
[1778580402060,79.23,80780.54,0.0,0.99948,0.0,0.07455]
[1778580402133,79.23,80779.29,0.0,0.99948,0.0,0.07464]
[1778580409071,79.23,80779.05,0.0,0.99948,0.0,0.07466]
[1778580409314,79.23,80779.04,0.0,0.99948,0.0,0.07466]
[1778580410187,79.23,80779.04,0.0,0.99948,0.0,0.07466]
[1778580410211,79.23,80778.94,0.0,0.99948,0.0,0.07467]
[1778580415453,79.23,80779.81,0.0,0.99948,0.0,0.0746]
[1778580417888,79.23,80780.23,0.0,0.99948,0.0,0.07457]
[1778580418061,79.23,80780.23,0.0,0.99948,0.0,0.07457]
[1778580418118,79.23,80780.88,0.0,0.99948,0.0,0.07452]
[1778580419174,79.23,80780.88,0.0,0.99948,0.0,0.07452]
[1778580419312,79.23,80780.88,0.0,0.99948,0.0,0.07452]
[1778580419270,79.23,80783.14,0.0,0.99948,0.0,0.07435]
[1778580423573,79.23,80783.3,0.0,0.99948,0.0,0.07434]
[1778580423810,79.23,80783.3,0.0,0.99948,0.0,0.07434]
[1778580423905,79.23,80788.18,0.0,0.99948,0.0,0.07397]
[1778580425110,79.23,80788.18,0.0,0.99948,0.0,0.07397]
[1778580425311,79.23,80788.18,0.0,0.99948,0.0,0.07397]
[1778580427537,79.23,80790.53,0.0,0.99948,0.0,0.07379]
[1778580429551,79.23,80792.96,0.0,0.99949,0.0,0.07361]
[1778580430477,79.23,80792.96,0.0,0.99949,0.0,0.07361]
[1778580430558,79.23,80797.36,0.0,0.99949,0.0,0.07329]
[1778580431565,79.23,80796.24,0.0,0.99949,0.0,0.07337]
[1778580434225,79.23,80796.24,0.0,0.99949,0.0,0.07337]
[1778580434311,79.23,80796.24,0.0,0.99949,0.0,0.07337]
[1778580434238,79.23,80793.67,0.0,0.99949,0.0,0.07356]
[1778580437607,79.23,80792.63,0.0,0.99949,0.0,0.07364]
[1778580440628,79.23,80793.51,0.0,0.99949,0.0,0.07357]
[1778580443955,79.23,80793.37,0.0,0.99949,0.0,0.07358]
[1778580444061,79.23,80793.37,0.0,0.99949,0.0,0.07358]
[1778580444161,79.23,80794.49,0.0,0.99949,0.0,0.0735]
[1778580449691,79.23,80795.41,0.0,0.99949,0.0,0.07343]
[1778580451705,79.23,80802.33,0.0,0.99949,0.0,0.07259]
[1778580452695,79.23,80802.33,0.0,0.99949,0.0,0.07259]
[1778580452810,79.23,80802.33,0.0,0.99949,0.0,0.07259]
[1778580454726,79.23,80800.41,0.0,0.99949,0.0,0.07274]
[1778580455733,79.23,80799.13,0.0,0.99949,0.0,0.07283]
[1778580460768,79.23,80799.3,0.0,0.99949,0.0,0.07282]
[1778580461775,79.23,80801.92,0.0,0.99949,0.0,0.07262]
[1778580467601,79.23,80801.99,0.0,0.99949,0.0,0.07262]
[1778580467816,79.23,80801.99,0.0,0.99949,0.0,0.07262]
[1778580473859,79.23,80809.96,0.0,0.9995,0.0,0.07203]
[1778580474866,79.23,80811.93,0.0,0.9995,0.0,0.07189]
[1778580476010,79.23,80811.93,0.0,0.9995,0.0,0.07189]
[1778580476060,79.23,80811.93,0.0,0.9995,0.0,0.07189]
[1778580476107,79.23,80807.53,0.0,0.9995,0.0,0.07221]
[1778580482218,79.23,80806.8,0.0,0.9995,0.0,0.07227]
[1778580482310,79.23,80806.8,0.0,0.9995,0.0,0.07227]
[1778580489971,79.23,80804.57,0.0,0.99949,0.0,0.07243]
[1778580490978,79.23,80805.54,0.0,0.9995,0.0,0.07236]
[1778580492476,79.23,80805.63,0.0,0.9995,0.0,0.07235]
[1778580492559,79.23,80805.63,0.0,0.9995,0.0,0.07235]
[1778580498027,79.23,80804.95,0.0,0.9995,0.0,0.0724]
[1778580504069,79.23,80804.58,0.0,0.99949,0.0,0.07243]
[1778580507090,79.23,80801.16,0.0,0.99949,0.0,0.07268]
[1778580508098,79.23,80797.78,0.0,0.99949,0.0,0.07293]
[1778580509052,79.23,80797.78,0.0,0.99949,0.0,0.07293]
[1778580509059,79.23,80797.78,0.0,0.99949,0.0,0.07293]
[1778580511119,79.23,80797.3,0.0,0.99949,0.0,0.07264]
[1778580512126,79.23,80794.98,0.0,0.99949,0.0,0.07281]
[1778580512432,79.23,80794.98,0.0,0.99949,0.0,0.07281]
[1778580512558,79.23,80794.98,0.0,0.99949,0.0,0.07281]
[1778580513133,79.23,80792.9,0.0,0.99949,0.0,0.07297]
[1778580518168,79.23,80792.64,0.0,0.99949,0.0,0.07299]
[1778580523203,79.23,80792.71,0.0,0.99949,0.0,0.07298]
[1778580525217,79.23,80794.47,0.0,0.99949,0.0,0.07285]
[1778580528320,79.23,80795.21,0.0,0.99949,0.0,0.0728]
[1778580528557,79.23,80795.58,0.0,0.99949,0.0,0.07277]
[1778580529245,79.23,80797.97,0.0,0.99949,0.0,0.07259]
[1778580534280,79.23,80798.73,0.0,0.99949,0.0,0.07254]
[1778580538308,79.23,80799.61,0.0,0.99949,0.0,0.07247]
[1778580538807,79.23,80799.61,0.0,0.99949,0.0,0.07247]
[1778580539066,79.23,80799.61,0.0,0.99949,0.0,0.07247]
[1778580540322,79.23,80801.11,0.0,0.9995,0.0,0.07236]
[1778580545357,79.23,80800.8,0.0,0.99949,0.0,0.07238]
[1778580549025,79.23,80800.77,0.0,0.99949,0.0,0.07239]
[1778580549060,79.23,80800.77,0.0,0.99949,0.0,0.07239]
[1778580552407,79.23,80802.71,0.0,0.9995,0.0,0.07224]
[1778580552796,79.23,80802.71,0.0,0.9995,0.0,0.07224]
[1778580552811,79.23,80802.71,0.0,0.9995,0.0,0.07224]
[1778580554421,79.23,80805.33,0.0,0.9995,0.0,0.07205]
[1778580558449,79.23,80800.25,0.0,0.99949,0.0,0.07242]
[1778580559456,79.23,80794.77,0.0,0.99949,0.0,0.07283]
[1778580559675,79.23,80794.77,0.0,0.99949,0.0,0.07283]
[1778580559810,79.23,80794.77,0.0,0.99949,0.0,0.07283]
[1778580565498,79.23,80794.93,0.0,0.99949,0.0,0.07282]
[1778580570534,79.23,80794.58,0.0,0.99949,0.0,0.07284]
[1778580573625,79.23,80794.2,0.0,0.99949,0.0,0.07255]
[1778580577237,79.23,80795.03,0.0,0.99949,0.0,0.07249]
[1778580577311,79.23,80795.03,0.0,0.99949,0.0,0.07249]
[1778580577582,79.23,80790.64,0.0,0.99949,0.0,0.07281]
[1778580581610,79.23,80789.44,0.0,0.99949,0.0,0.0729]
[1778580582714,79.23,80789.44,0.0,0.99949,0.0,0.0729]
[1778580582811,79.23,80789.44,0.0,0.99949,0.0,0.0729]
[1778580584631,79.23,80792.15,0.0,0.99949,0.0,0.0727]
[1778580587656,79.23,80793.05,0.0,0.99949,0.0,0.07263]
[1778580592691,79.23,80794.17,0.0,0.99949,0.0,0.07255]
[1778580593862,79.23,80794.17,0.0,0.99949,0.0,0.07255]
[1778580594060,79.23,80794.17,0.0,0.99949,0.0,0.07255]
[1778580598773,79.23,80794.5,0.0,0.99949,0.0,0.07252]
[1778580598810,79.23,80794.5,0.0,0.99949,0.0,0.07252]
[1778580603768,79.23,80796.86,0.0,0.99949,0.0,0.07235]
[1778580604775,79.23,80798.33,0.0,0.9995,0.0,0.07224]
[1778580606293,79.23,80798.33,0.0,0.9995,0.0,0.07224]
[1778580606310,79.23,80798.33,0.0,0.9995,0.0,0.07224]
[1778580610516,79.23,80799.18,0.0,0.9995,0.0,0.07218]
[1778580610560,79.23,80799.91,0.0,0.9995,0.0,0.07213]
[1778580614845,79.23,80804.44,0.0,0.9995,0.0,0.0718]
[1778580615961,79.23,80804.44,0.0,0.9995,0.0,0.0718]
[1778580616059,79.23,80804.44,0.0,0.9995,0.0,0.0718]
[1778580616155,79.23,80806.18,0.0,0.9995,0.0,0.07167]
[1778580616859,79.23,80804.94,0.0,0.9995,0.0,0.07176]
[1778580622343,79.23,80804.18,0.0,0.9995,0.0,0.07181]
[1778580628659,79.23,80804.18,0.0,0.9995,0.0,0.07181]
[1778580628811,79.23,80804.18,0.0,0.9995,0.0,0.07181]
[1778580637295,79.23,80804.04,0.0,0.9995,0.0,0.07182]
[1778580637307,79.23,80804.04,0.0,0.9995,0.0,0.07182]
[1778580637363,79.23,80806.39,0.0,0.9995,0.0,0.07133]
[1778580638009,79.23,80808.25,0.0,0.9995,0.0,0.0712]
[1778580640023,79.23,80806.88,0.0,0.9995,0.0,0.0713]
[1778580643044,79.23,80805.96,0.0,0.9995,0.0,0.07137]
[1778580644516,79.23,80805.96,0.0,0.9995,0.0,0.07137]
[1778580644559,79.23,80805.65,0.0,0.9995,0.0,0.07139]
[1778580647531,79.23,80805.64,0.0,0.9995,0.0,0.07139]
[1778580647535,79.23,80801.23,0.0,0.9995,0.0,0.07171]
[1778580647561,79.23,80801.23,0.0,0.9995,0.0,0.07171]
[1778580648082,79.23,80800.03,0.0,0.9995,0.0,0.0718]
[1778580649089,79.23,80798.28,0.0,0.9995,0.0,0.07193]
[1778580650097,79.23,80795.63,0.0,0.9995,0.0,0.07212]
[1778580651103,79.23,80794.51,0.0,0.9995,0.0,0.0722]
[1778580654202,79.23,80794.28,0.0,0.9995,0.0,0.07222]
[1778580654311,79.23,80794.28,0.0,0.9995,0.0,0.07222]
[1778580660166,79.23,80796.02,0.0,0.9995,0.0,0.07209]
[1778580665024,79.23,80795.64,0.0,0.9995,0.0,0.07212]
[1778580665061,79.23,80795.64,0.0,0.9995,0.0,0.07212]
[1778580669229,79.23,80799.23,0.0,0.9995,0.0,0.07186]
[1778580669751,79.23,80799.23,0.0,0.9995,0.0,0.07186]
[1778580669808,79.23,80799.23,0.0,0.9995,0.0,0.07186]
[1778580670236,79.23,80802.74,0.0,0.9995,0.0,0.0716]
[1778580675271,79.23,80804.0,0.0,0.9995,0.0,0.07151]
[1778580675956,79.23,80804.0,0.0,0.9995,0.0,0.07151]
[1778580676059,79.23,80804.0,0.0,0.9995,0.0,0.07151]
[1778580676278,79.23,80803.13,0.0,0.9995,0.0,0.07157]
[1778580677285,79.23,80804.11,0.0,0.9995,0.0,0.0715]
[1778580681313,79.23,80805.66,0.0,0.9995,0.0,0.07139]
[1778580682504,79.23,80805.66,0.0,0.9995,0.0,0.07139]
[1778580682561,79.23,80805.66,0.0,0.9995,0.0,0.07139]
[1778580684334,79.23,80804.22,0.0,0.9995,0.0,0.07149]
[1778580689369,79.23,80804.26,0.0,0.9995,0.0,0.07149]
[1778580691383,79.23,80804.04,0.0,0.9995,0.0,0.07119]
[1778580692681,79.23,80804.0,0.0,0.9995,0.0,0.07119]
[1778580692806,79.23,80804.0,0.0,0.9995,0.0,0.07119]
[1778580694404,79.23,80806.12,0.0,0.9995,0.0,0.07103]
[1778580695411,79.23,80803.36,0.0,0.9995,0.0,0.07123]
[1778580696224,79.23,80803.36,0.0,0.9995,0.0,0.07123]
[1778580696310,79.23,80803.36,0.0,0.9995,0.0,0.07123]
[1778580696418,79.23,80796.84,0.0,0.9995,0.0,0.07171]
[1778580701454,79.23,80796.82,0.0,0.9995,0.0,0.07171]
[1778580702651,79.23,80796.67,0.0,0.9995,0.0,0.07172]
[1778580702808,79.23,80796.67,0.0,0.9995,0.0,0.07172]
[1778580703468,79.23,80795.69,0.0,0.9995,0.0,0.07179]
[1778580708503,79.23,80795.75,0.0,0.9995,0.0,0.07179]
[1778580709484,79.23,80795.75,0.0,0.9995,0.0,0.07179]
[1778580709568,79.23,80795.75,0.0,0.9995,0.0,0.07179]
[1778580714613,79.23,80796.02,0.0,0.9995,0.0,0.07177]
[1778580714808,79.23,80796.68,0.0,0.9995,0.0,0.07172]
[1778580720588,79.23,80796.54,0.0,0.9995,0.0,0.07173]
[1778580729651,79.23,80796.85,0.0,0.9995,0.0,0.07171]
[1778580731578,79.23,80796.85,0.0,0.9995,0.0,0.07171]
[1778580730658,79.23,80794.07,0.0,0.9995,0.0,0.07191]
[1778580731665,79.23,80786.72,0.0,0.99949,0.0,0.07245]
[1778580738714,79.23,80786.0,0.0,0.99949,0.0,0.0725]
[1778580745764,79.23,80786.63,0.0,0.99949,0.0,0.07246]
[1778580746771,79.23,80788.65,0.0,0.99949,0.0,0.07231]
[1778580749792,79.23,80784.27,0.0,0.99949,0.0,0.07263]
[1778580755834,79.23,80786.25,0.0,0.9995,0.0,0.07216]
[1778580759862,79.23,80787.37,0.0,0.9995,0.0,0.07208]
[1778580764897,79.23,80787.58,0.0,0.9995,0.0,0.07207]
[1778580771946,79.23,80786.76,0.0,0.9995,0.0,0.07213]
[1778580772953,79.23,80783.63,0.0,0.99949,0.0,0.07236]
[1778580773960,79.23,80782.29,0.0,0.99949,0.0,0.07245]
[1778580776687,79.23,80782.26,0.0,0.99949,0.0,0.07246]
[1778580777312,79.23,80782.26,0.0,0.99949,0.0,0.07246]
[1778580777368,79.23,80782.26,0.0,0.99949,0.0,0.07246]
[1778580782017,79.23,80783.51,0.0,0.99949,0.0,0.07236]
[1778580784030,79.23,80782.36,0.0,0.99949,0.0,0.07245]
[1778580786046,79.23,80784.54,0.0,0.99949,0.0,0.07229]
[1778580791081,79.23,80783.91,0.0,0.99949,0.0,0.07234]
[1778580797123,79.23,80784.02,0.0,0.99949,0.0,0.07233]
[1778580799310,79.23,80784.25,0.0,0.99949,0.0,0.07231]
[1778580799326,79.23,80784.5,0.0,0.99949,0.0,0.07229]
[1778580802158,79.23,80782.24,0.0,0.99949,0.0,0.07246]
[1778580803165,79.23,80781.26,0.0,0.99949,0.0,0.07253]
[1778580804172,79.23,80778.3,0.0,0.99949,0.0,0.07275]
[1778580805179,79.23,80777.05,0.0,0.99949,0.0,0.07284]
[1778580811430,79.23,80776.62,0.0,0.99949,0.0,0.07287]
[1778580815309,79.23,80776.89,0.0,0.99949,0.0,0.07253]
[1778580815358,79.23,80776.44,0.0,0.99949,0.0,0.07256]
[1778580817264,79.23,80777.89,0.0,0.99949,0.0,0.07246]
[1778580821524,79.23,80777.67,0.0,0.99949,0.0,0.07247]
[1778580821557,79.23,80777.67,0.0,0.99949,0.0,0.07247]
[1778580821625,79.23,80778.65,0.0,0.99949,0.0,0.0724]
[1778580823306,79.23,80779.7,0.0,0.99949,0.0,0.07232]
[1778580829348,79.23,80779.9,0.0,0.99949,0.0,0.07231]
[1778580833309,79.23,80780.57,0.0,0.99949,0.0,0.07226]
[1778580833376,79.23,80780.78,0.0,0.99949,0.0,0.07224]
[1778580838411,79.23,80779.79,0.0,0.99949,0.0,0.07232]
[1778580843446,79.23,80779.94,0.0,0.99949,0.0,0.0723]
[1778580853516,79.23,80780.26,0.0,0.99949,0.0,0.07228]
[1778580855531,79.23,80787.7,0.0,0.9995,0.0,0.07174]
[1778580856537,79.23,80794.21,0.0,0.9995,0.0,0.07126]
[1778580857310,79.23,80794.21,0.0,0.9995,0.0,0.07126]
[1778580857544,79.23,80794.24,0.0,0.9995,0.0,0.07126]
[1778580859558,79.23,80795.51,0.0,0.9995,0.0,0.07117]
[1778580863586,79.23,80794.43,0.0,0.9995,0.0,0.07124]
[1778580864593,79.23,80790.52,0.0,0.9995,0.0,0.07153]
[1778580865600,79.23,80788.3,0.0,0.9995,0.0,0.07169]
[1778580869310,79.23,80788.93,0.0,0.9995,0.0,0.07165]
[1778580869628,79.23,80789.15,0.0,0.9995,0.0,0.07163]
[1778580874663,79.23,80792.22,0.0,0.9995,0.0,0.07109]
[1778580876677,79.23,80784.33,0.0,0.9995,0.0,0.07166]
[1778580877684,79.23,80779.79,0.0,0.9995,0.0,0.07199]
[1778580885740,79.23,80779.44,0.0,0.9995,0.0,0.07202]
[1778580887457,79.23,80778.84,0.0,0.9995,0.0,0.07206]
[1778580887754,79.23,80777.74,0.0,0.9995,0.0,0.07214]
[1778580888308,79.23,80777.74,0.0,0.9995,0.0,0.07214]
[1778580888761,79.23,80776.71,0.0,0.99949,0.0,0.07222]
[1778580893796,79.23,80776.81,0.0,0.99949,0.0,0.07221]
[1778580898831,79.23,80777.29,0.0,0.9995,0.0,0.07218]
[1778580901313,79.23,80777.94,0.0,0.9995,0.0,0.07213]
[1778580901391,79.23,80777.94,0.0,0.9995,0.0,0.07213]
[1778580907895,79.23,80777.66,0.0,0.9995,0.0,0.07215]
[1778580912929,79.23,80777.03,0.0,0.99949,0.0,0.0722]
[1778580917964,79.23,80775.95,0.0,0.99949,0.0,0.07227]
[1778580919309,79.23,80775.95,0.0,0.99949,0.0,0.07227]
[1778580919409,79.23,80775.91,0.0,0.99949,0.0,0.07228]
[1778580925013,79.23,80776.03,0.0,0.99949,0.0,0.07227]
[1778580930048,79.23,80775.09,0.0,0.99949,0.0,0.07234]
[1778580932062,79.23,80774.77,0.0,0.9995,0.0,0.07204]
[1778580937097,79.23,80775.03,0.0,0.9995,0.0,0.07202]
[1778580938937,79.23,80774.97,0.0,0.9995,0.0,0.07202]
[1778580939057,79.23,80774.97,0.0,0.9995,0.0,0.07202]
[1778580939112,79.23,80774.26,0.0,0.9995,0.0,0.07208]
[1778580948914,79.23,80773.79,0.0,0.9995,0.0,0.07211]
[1778580949857,79.23,80773.79,0.0,0.9995,0.0,0.07211]
[1778580949181,79.23,80764.94,0.0,0.99949,0.0,0.07276]
[1778580950188,79.23,80758.17,0.0,0.99949,0.0,0.07327]
[1778580951195,79.23,80755.46,0.0,0.99948,0.0,0.07347]
[1778580953209,79.23,80753.04,0.0,0.99948,0.0,0.07365]
[1778580954288,79.23,80753.04,0.0,0.99948,0.0,0.07365]
[1778580960258,79.23,80752.27,0.0,0.99948,0.0,0.07371]
[1778580965293,79.23,80752.38,0.0,0.99948,0.0,0.0737]
[1778580969322,79.23,80756.57,0.0,0.99949,0.0,0.07339]
[1778580972352,79.23,80757.23,0.0,0.99949,0.0,0.07334]
[1778580972556,79.23,80757.23,0.0,0.99949,0.0,0.07334]
[1778580972657,79.23,80758.03,0.0,0.99949,0.0,0.07328]
[1778580977375,79.23,80756.28,0.0,0.99949,0.0,0.07341]
[1778580977560,79.23,80756.28,0.0,0.99949,0.0,0.07341]
[1778580977660,79.23,80755.67,0.0,0.99949,0.0,0.07345]
[1778580983421,79.23,80753.01,0.0,0.99948,0.0,0.07365]
[1778580988456,79.23,80751.56,0.0,0.99948,0.0,0.07376]
[1778580991477,79.23,80751.38,0.0,0.99948,0.0,0.07345]
[1778580996512,79.23,80751.76,0.0,0.99949,0.0,0.07342]
[1778580998526,79.23,80755.7,0.0,0.99949,0.0,0.07312]
[1778581003561,79.23,80754.0,0.0,0.99949,0.0,0.07325]
[1778581008596,79.23,80753.83,0.0,0.99949,0.0,0.07326]
[1778581013632,79.23,80752.96,0.0,0.99949,0.0,0.07333]
[1778581020680,79.23,80754.06,0.0,0.99949,0.0,0.07325]
[1778581025715,79.23,80752.55,0.0,0.99949,0.0,0.07336]
[1778581028736,79.23,80747.27,0.0,0.99948,0.0,0.07375]
[1778581033771,79.23,80746.99,0.0,0.99948,0.0,0.07378]
[1778581036792,79.23,80743.44,0.0,0.99948,0.0,0.07404]
[1778581037315,79.23,80743.44,0.0,0.99948,0.0,0.07404]
[1778581038120,79.23,80743.16,0.0,0.99948,0.0,0.07406]
[1778581038309,79.23,80743.16,0.0,0.99948,0.0,0.07406]
[1778581038806,79.23,80741.94,0.0,0.99948,0.0,0.07416]
[1778581039013,79.23,80741.94,0.0,0.99948,0.0,0.07416]
[1778581039813,79.23,80733.51,0.0,0.99947,0.0,0.07479]
[1778581040820,79.23,80729.94,0.0,0.99947,0.0,0.07507]
[1778581042380,79.23,80728.94,0.0,0.99947,0.0,0.07514]
[1778581042558,79.23,80728.94,0.0,0.99947,0.0,0.07514]
[1778581042674,79.23,80728.94,0.0,0.99947,0.0,0.07514]
[1778581042808,79.23,80728.94,0.0,0.99947,0.0,0.07514]
[1778581042834,79.23,80728.97,0.0,0.99947,0.0,0.07514]
[1778581044848,79.23,80735.66,0.0,0.99948,0.0,0.07463]
[1778581045855,79.23,80741.05,0.0,0.99948,0.0,0.07422]
[1778581046940,79.23,80741.05,0.0,0.99948,0.0,0.07422]
[1778581047061,79.23,80741.52,0.0,0.99948,0.0,0.07419]
[1778581047777,79.23,80741.52,0.0,0.99948,0.0,0.07419]
[1778581047808,79.23,80741.52,0.0,0.99948,0.0,0.07419]
[1778581047869,79.23,80741.75,0.0,0.99948,0.0,0.07417]
[1778581049883,79.23,80739.28,0.0,0.99948,0.0,0.07436]
[1778581051897,79.23,80739.38,0.0,0.99948,0.0,0.07402]
[1778581056932,79.23,80738.87,0.0,0.99948,0.0,0.07406]
[1778581061709,79.23,80738.57,0.0,0.99948,0.0,0.07408]
[1778581061809,79.23,80738.57,0.0,0.99948,0.0,0.07408]
[1778581061967,79.23,80738.47,0.0,0.99948,0.0,0.07409]
[1778581062343,79.23,80738.47,0.0,0.99948,0.0,0.07409]
[1778581062557,79.23,80738.47,0.0,0.99948,0.0,0.07409]
[1778581068009,79.23,80738.72,0.0,0.99948,0.0,0.07407]
[1778581075582,79.23,80738.81,0.0,0.99948,0.0,0.07406]
[1778581075809,79.23,80738.81,0.0,0.99948,0.0,0.07406]
[1778581075978,79.23,80738.81,0.0,0.99948,0.0,0.07406]
[1778581075909,79.23,80740.28,0.0,0.99948,0.0,0.07395]
[1778581076061,79.23,80740.28,0.0,0.99948,0.0,0.07395]
[1778581078936,79.23,80739.71,0.0,0.99948,0.0,0.07399]
[1778581079061,79.23,80740.82,0.0,0.99948,0.0,0.07391]
[1778581079887,79.23,80740.82,0.0,0.99948,0.0,0.07391]
[1778581079988,79.23,80739.85,0.0,0.99948,0.0,0.07398]
[1778581080062,79.23,80739.85,0.0,0.99948,0.0,0.07398]
[1778581084997,79.23,80739.57,0.0,0.99948,0.0,0.074]
[1778581085068,79.23,80739.57,0.0,0.99948,0.0,0.074]
[1778581085177,79.23,80739.57,0.0,0.99948,0.0,0.074]
[1778581085310,79.23,80739.57,0.0,0.99948,0.0,0.074]
[1778581085410,79.23,80738.85,0.0,0.99948,0.0,0.07406]
[1778581092180,79.23,80739.62,0.0,0.99948,0.0,0.074]
[1778581094091,79.23,80739.62,0.0,0.99948,0.0,0.074]
[1778581094176,79.23,80739.62,0.0,0.99948,0.0,0.074]
[1778581094309,79.23,80739.62,0.0,0.99948,0.0,0.074]
[1778581094409,79.23,80739.42,0.0,0.99948,0.0,0.07401]
[1778581098223,79.23,80744.34,0.0,0.99948,0.0,0.07364]
[1778581099168,79.23,80744.34,0.0,0.99948,0.0,0.07364]
[1778581099283,79.23,80744.34,0.0,0.99948,0.0,0.07364]
[1778581099325,79.23,80744.34,0.0,0.99948,0.0,0.07364]
[1778581099371,79.23,80747.97,0.0,0.99949,0.0,0.07337]
[1778581100237,79.23,80753.45,0.0,0.99949,0.0,0.07296]
[1778581104650,79.23,80754.6,0.0,0.99949,0.0,0.07288]
[1778581104810,79.23,80754.6,0.0,0.99949,0.0,0.07288]
[1778581104825,79.23,80754.6,0.0,0.99949,0.0,0.07288]
[1778581104909,79.23,80755.37,0.0,0.99949,0.0,0.07282]
[1778581105059,79.23,80755.37,0.0,0.99949,0.0,0.07282]
[1778581108293,79.23,80757.91,0.0,0.99949,0.0,0.07263]
[1778581110307,79.23,80759.87,0.0,0.99949,0.0,0.07249]
[1778581111314,79.23,80758.5,0.0,0.99949,0.0,0.07227]
[1778581113328,79.23,80760.52,0.0,0.99949,0.0,0.07212]
[1778581114335,79.23,80762.59,0.0,0.9995,0.0,0.07196]
[1778581116447,79.23,80762.63,0.0,0.9995,0.0,0.07196]
[1778581116560,79.23,80762.63,0.0,0.9995,0.0,0.07196]
[1778581116661,79.23,80760.41,0.0,0.99949,0.0,0.07212]
[1778581117092,79.23,80760.41,0.0,0.99949,0.0,0.07212]
[1778581117314,79.23,80760.41,0.0,0.99949,0.0,0.07212]
[1778581121084,79.23,80763.15,0.0,0.9995,0.0,0.07192]
[1778581121311,79.23,80763.15,0.0,0.9995,0.0,0.07192]
[1778581124405,79.23,80765.52,0.0,0.9995,0.0,0.07175]
[1778581126232,79.23,80767.07,0.0,0.9995,0.0,0.07164]
[1778581126311,79.23,80767.07,0.0,0.9995,0.0,0.07164]
[1778581126397,79.23,80767.07,0.0,0.9995,0.0,0.07164]
[1778581126560,79.23,80767.07,0.0,0.9995,0.0,0.07164]
[1778581126582,79.23,80768.82,0.0,0.9995,0.0,0.07151]
[1778581132462,79.23,80769.73,0.0,0.9995,0.0,0.07144]
[1778581136490,79.23,80791.77,0.0,0.99951,0.0,0.06985]
[1778581137497,79.23,80792.61,0.0,0.99951,0.0,0.06979]
[1778581140327,79.23,80792.78,0.0,0.99951,0.0,0.06978]
[1778581140561,79.23,80792.78,0.0,0.99951,0.0,0.06978]
[1778581140640,79.23,80792.78,0.0,0.99951,0.0,0.06978]
[1778581140809,79.23,80792.78,0.0,0.99951,0.0,0.06978]
[1778581140898,79.23,80792.78,0.0,0.99951,0.0,0.06978]
[1778581142532,79.23,80788.6,0.0,0.99951,0.0,0.07008]
[1778581143539,79.23,80791.13,0.0,0.99951,0.0,0.0699]
[1778581148574,79.23,80791.12,0.0,0.99951,0.0,0.0699]
[1778581154503,79.23,80791.84,0.0,0.99951,0.0,0.06985]
[1778581154562,79.23,80791.84,0.0,0.99951,0.0,0.06985]
[1778581156630,79.23,80789.7,0.0,0.99951,0.0,0.07]
[1778581157633,79.23,80789.7,0.0,0.99951,0.0,0.07]
[1778581157808,79.23,80789.7,0.0,0.99951,0.0,0.07]
[1778581157909,79.23,80789.43,0.0,0.99951,0.0,0.07002]
[1778581163679,79.23,80789.29,0.0,0.99951,0.0,0.07003]
[1778581168293,79.23,80787.87,0.0,0.99951,0.0,0.07013]
[1778581168309,79.23,80787.87,0.0,0.99951,0.0,0.07013]
[1778581171735,79.23,80787.94,0.0,0.99951,0.0,0.06981]
[1778581175763,79.23,80793.72,0.0,0.99952,0.0,0.0694]
[1778581176245,79.23,80793.72,0.0,0.99952,0.0,0.0694]
[1778581176310,79.23,80793.72,0.0,0.99952,0.0,0.0694]
[1778581176738,79.23,80793.72,0.0,0.99952,0.0,0.0694]
[1778581176810,79.23,80793.72,0.0,0.99952,0.0,0.0694]
[1778581176893,79.23,80794.24,0.0,0.99952,0.0,0.06936]
[1778581184826,79.23,80793.63,0.0,0.99952,0.0,0.0694]
[1778581188498,79.23,80793.86,0.0,0.99952,0.0,0.06939]
[1778581188557,79.23,80793.86,0.0,0.99952,0.0,0.06939]
[1778581190062,79.23,80793.78,0.0,0.99952,0.0,0.06939]
[1778581190868,79.23,80793.68,0.0,0.99952,0.0,0.0694]
[1778581192252,79.23,80793.78,0.0,0.99952,0.0,0.06939]
[1778581192310,79.23,80793.78,0.0,0.99952,0.0,0.06939]
[1778581192353,79.23,80793.78,0.0,0.99952,0.0,0.06939]
[1778581198926,79.23,80794.59,0.0,0.99952,0.0,0.06933]
[1778581199931,79.23,80803.13,0.0,0.99952,0.0,0.06873]
[1778581200763,79.23,80803.13,0.0,0.99952,0.0,0.06873]
[1778581200813,79.23,80803.13,0.0,0.99952,0.0,0.06873]
[1778581202074,79.23,80804.12,0.0,0.99952,0.0,0.06866]
[1778581202952,79.23,80803.98,0.0,0.99952,0.0,0.06867]
[1778581205973,79.23,80797.88,0.0,0.99952,0.0,0.0691]
[1778581207681,79.23,80797.17,0.0,0.99952,0.0,0.06915]
[1778581207812,79.23,80797.17,0.0,0.99952,0.0,0.06915]
[1778581219066,79.23,80797.43,0.0,0.99952,0.0,0.06913]
[1778581220437,79.23,80797.43,0.0,0.99952,0.0,0.06913]
[1778581220569,79.23,80797.43,0.0,0.99952,0.0,0.06913]
[1778581220745,79.23,80797.43,0.0,0.99952,0.0,0.06913]
[1778581220809,79.23,80797.43,0.0,0.99952,0.0,0.06913]
[1778581221018,79.23,80797.43,0.0,0.99952,0.0,0.06913]
[1778581221029,79.23,80797.43,0.0,0.99952,0.0,0.06913]
[1778581226115,79.23,80796.27,0.0,0.99952,0.0,0.06922]
[1778581227226,79.23,80795.76,0.0,0.99952,0.0,0.06925]
[1778581227309,79.23,80795.76,0.0,0.99952,0.0,0.06925]
[1778581227452,79.23,80795.76,0.0,0.99952,0.0,0.06925]
[1778581227560,79.23,80795.76,0.0,0.99952,0.0,0.06925]
[1778581228129,79.23,80795.72,0.0,0.99952,0.0,0.06925]
[1778581233164,79.23,80795.65,0.0,0.99952,0.0,0.06895]
[1778581238563,79.23,80795.77,0.0,0.99952,0.0,0.06894]
[1778581243483,79.23,80795.74,0.0,0.99952,0.0,0.06894]
[1778581243560,79.23,80795.74,0.0,0.99952,0.0,0.06894]
[1778581243646,79.23,80795.74,0.0,0.99952,0.0,0.06894]
[1778581243811,79.23,80795.74,0.0,0.99952,0.0,0.06894]
[1778581244039,79.23,80795.77,0.0,0.99952,0.0,0.06894]
[1778581252803,79.23,80795.65,0.0,0.99952,0.0,0.06895]
[1778581252816,79.23,80795.65,0.0,0.99952,0.0,0.06895]
[1778581252882,79.23,80794.7,0.0,0.99952,0.0,0.06901]
[1778581253314,79.23,80794.7,0.0,0.99952,0.0,0.06901]
[1778581254311,79.23,80788.31,0.0,0.99951,0.0,0.06947]
[1778581255649,79.23,80788.31,0.0,0.99951,0.0,0.06947]
[1778581255811,79.23,80788.31,0.0,0.99951,0.0,0.06947]
[1778581255871,79.23,80789.8,0.0,0.99952,0.0,0.06936]
[1778581261056,79.23,80788.5,0.0,0.99951,0.0,0.06945]
[1778581261119,79.23,80788.66,0.0,0.99951,0.0,0.06944]
[1778581261310,79.23,80788.66,0.0,0.99951,0.0,0.06944]
[1778581261360,79.23,80789.26,0.0,0.99951,0.0,0.0694]
[1778581264314,79.23,80789.46,0.0,0.99952,0.0,0.06939]
[1778581264561,79.23,80789.46,0.0,0.99952,0.0,0.06939]
[1778581266083,79.23,80789.36,0.0,0.99952,0.0,0.06939]
[1778581269659,79.23,80789.91,0.0,0.99952,0.0,0.06935]
[1778581269811,79.23,80789.91,0.0,0.99952,0.0,0.06935]
[1778581269817,79.23,80789.91,0.0,0.99952,0.0,0.06935]
[1778581270064,79.23,80789.91,0.0,0.99952,0.0,0.06935]
[1778581270140,79.23,80789.03,0.0,0.99951,0.0,0.06942]
[1778581275458,79.23,80789.9,0.0,0.99952,0.0,0.06935]
[1778581281500,79.23,80790.46,0.0,0.99952,0.0,0.06931]
[1778581287542,79.23,80788.39,0.0,0.99951,0.0,0.06946]
[1778581289126,79.23,80788.39,0.0,0.99951,0.0,0.06946]
[1778581289159,79.23,80787.86,0.0,0.99951,0.0,0.0695]
[1778581289307,79.23,80787.86,0.0,0.99951,0.0,0.0695]
[1778581289529,79.23,80787.86,0.0,0.99951,0.0,0.0695]
[1778581289560,79.23,80787.86,0.0,0.99951,0.0,0.0695]
[1778581291570,79.23,80788.65,0.0,0.99952,0.0,0.06913]
[1778581296990,79.23,80789.0,0.0,0.99952,0.0,0.0691]
[1778581297061,79.23,80789.0,0.0,0.99952,0.0,0.0691]
[1778581297161,79.23,80787.41,0.0,0.99952,0.0,0.06922]
[1778581297379,79.23,80787.41,0.0,0.99952,0.0,0.06922]
[1778581297564,79.23,80787.41,0.0,0.99952,0.0,0.06922]
[1778581297612,79.23,80783.96,0.0,0.99951,0.0,0.06946]
[1778581298719,79.23,80783.96,0.0,0.99951,0.0,0.06946]
[1778581298822,79.23,80786.69,0.0,0.99952,0.0,0.06927]
[1778581304662,79.23,80785.25,0.0,0.99951,0.0,0.06937]
[1778581308105,79.23,80785.6,0.0,0.99952,0.0,0.06935]
[1778581308206,79.23,80784.75,0.0,0.99951,0.0,0.06941]
[1778581308310,79.23,80784.75,0.0,0.99951,0.0,0.06941]
[1778581308475,79.23,80784.75,0.0,0.99951,0.0,0.06941]
[1778581308559,79.23,80784.75,0.0,0.99951,0.0,0.06941]
[1778581308690,79.23,80784.68,0.0,0.99951,0.0,0.06941]
[1778581313725,79.23,80785.33,0.0,0.99951,0.0,0.06937]
[1778581318760,79.23,80785.02,0.0,0.99951,0.0,0.06939]
[1778581321637,79.23,80785.04,0.0,0.99951,0.0,0.06939]
[1778581321808,79.23,80785.04,0.0,0.99951,0.0,0.06939]
[1778581321864,79.23,80785.04,0.0,0.99951,0.0,0.06939]
[1778581322060,79.23,80785.04,0.0,0.99951,0.0,0.06939]
[1778581322160,79.23,80779.5,0.0,0.99951,0.0,0.06978]
[1778581322788,79.23,80782.16,0.0,0.99951,0.0,0.06959]
[1778581325809,79.23,80780.46,0.0,0.99951,0.0,0.06971]
[1778581328779,79.23,80780.81,0.0,0.99951,0.0,0.06969]
[1778581328807,79.23,80780.81,0.0,0.99951,0.0,0.06969]
[1778581328967,79.23,80779.19,0.0,0.99951,0.0,0.0698]
[1778581329258,79.23,80779.19,0.0,0.99951,0.0,0.0698]
[1778581329309,79.23,80779.19,0.0,0.99951,0.0,0.0698]
[1778581329837,79.23,80777.93,0.0,0.99951,0.0,0.06989]
[1778581332858,79.23,80779.12,0.0,0.99951,0.0,0.06981]
[1778581337894,79.23,80779.8,0.0,0.99951,0.0,0.06976]
[1778581338987,79.23,80779.8,0.0,0.99951,0.0,0.06976]
[1778581339058,79.23,80779.8,0.0,0.99951,0.0,0.06976]
[1778581339159,79.23,80780.27,0.0,0.99951,0.0,0.06973]
[1778581339344,79.23,80780.27,0.0,0.99951,0.0,0.06973]
[1778581339559,79.23,80780.27,0.0,0.99951,0.0,0.06973]
[1778581344943,79.23,80780.28,0.0,0.99951,0.0,0.06973]
[1778581349978,79.23,80780.21,0.0,0.99951,0.0,0.06973]
[1778581357027,79.23,80780.54,0.0,0.99951,0.0,0.06939]
[1778581362062,79.23,80780.08,0.0,0.99951,0.0,0.06942]
[1778581362800,79.23,80780.08,0.0,0.99951,0.0,0.06942]
[1778581362808,79.23,80780.08,0.0,0.99951,0.0,0.06942]
[1778581363069,79.23,80783.14,0.0,0.99952,0.0,0.06921]
[1778581363307,79.23,80783.14,0.0,0.99952,0.0,0.06921]
[1778581363561,79.23,80783.14,0.0,0.99952,0.0,0.06921]
[1778581367121,79.23,80782.49,0.0,0.99952,0.0,0.06925]
[1778581367127,79.23,80778.18,0.0,0.99951,0.0,0.06956]
[1778581367313,79.23,80778.18,0.0,0.99951,0.0,0.06956]
[1778581368104,79.23,80773.43,0.0,0.99951,0.0,0.0699]
[1778581368963,79.23,80773.43,0.0,0.99951,0.0,0.0699]
[1778581369059,79.23,80773.43,0.0,0.99951,0.0,0.0699]
[1778581369111,79.23,80765.53,0.0,0.99951,0.0,0.07047]
[1778581370183,79.23,80765.53,0.0,0.99951,0.0,0.07047]
[1778581370218,79.23,80765.53,0.0,0.99951,0.0,0.07047]
[1778581370118,79.23,80761.93,0.0,0.9995,0.0,0.07073]
[1778581372132,79.23,80752.22,0.0,0.9995,0.0,0.07143]
[1778581373139,79.23,80748.87,0.0,0.9995,0.0,0.07168]
[1778581375153,79.23,80745.69,0.0,0.9995,0.0,0.07191]
[1778581376216,79.23,80745.69,0.0,0.9995,0.0,0.07191]
[1778581376161,79.23,80744.75,0.0,0.99949,0.0,0.07198]
[1778581376311,79.23,80744.75,0.0,0.99949,0.0,0.07198]
[1778581377167,79.23,80742.66,0.0,0.99949,0.0,0.07214]
[1778581381244,79.23,80743.7,0.0,0.99949,0.0,0.07206]
[1778581382064,79.23,80743.7,0.0,0.99949,0.0,0.07206]
[1778581382202,79.23,80743.57,0.0,0.99949,0.0,0.07207]
[1778581383156,79.23,80743.57,0.0,0.99949,0.0,0.07207]
[1778581383313,79.23,80744.92,0.0,0.99949,0.0,0.07197]
[1778581389065,79.23,80744.98,0.0,0.99949,0.0,0.07196]
[1778581389251,79.23,80742.32,0.0,0.99949,0.0,0.07216]
[1778581389309,79.23,80742.32,0.0,0.99949,0.0,0.07216]
[1778581389748,79.23,80742.32,0.0,0.99949,0.0,0.07216]
[1778581389809,79.23,80742.32,0.0,0.99949,0.0,0.07216]
[1778581391268,79.23,80737.63,0.0,0.99949,0.0,0.07251]
[1778581391969,79.23,80737.63,0.0,0.99949,0.0,0.07251]
[1778581392058,79.23,80737.63,0.0,0.99949,0.0,0.07251]
[1778581392275,79.23,80738.61,0.0,0.99949,0.0,0.07243]
[1778581393618,79.23,80737.3,0.0,0.99949,0.0,0.07253]
[1778581393809,79.23,80737.3,0.0,0.99949,0.0,0.07253]
[1778581397311,79.23,80734.09,0.0,0.99949,0.0,0.07277]
[1778581400203,79.23,80734.31,0.0,0.99949,0.0,0.07275]
[1778581400311,79.23,80733.87,0.0,0.99949,0.0,0.07279]
[1778581400910,79.23,80733.87,0.0,0.99949,0.0,0.07279]
[1778581401058,79.23,80733.87,0.0,0.99949,0.0,0.07279]
[1778581401160,79.23,80733.87,0.0,0.99949,0.0,0.07279]
[1778581406374,79.23,80733.78,0.0,0.99949,0.0,0.07279]
[1778581408395,79.23,80726.8,0.0,0.99948,0.0,0.07331]
[1778581410113,79.23,80726.8,0.0,0.99948,0.0,0.07331]
[1778581410311,79.23,80726.8,0.0,0.99948,0.0,0.07331]
[1778581410271,79.23,80720.44,0.0,0.99948,0.0,0.07379]
[1778581411409,79.23,80719.17,0.0,0.99948,0.0,0.07356]
[1778581416444,79.23,80718.99,0.0,0.99948,0.0,0.07357]
[1778581421479,79.23,80719.94,0.0,0.99948,0.0,0.0735]
[1778581423574,79.23,80719.94,0.0,0.99948,0.0,0.0735]
[1778581423817,79.23,80719.94,0.0,0.99948,0.0,0.0735]
[1778581424879,79.23,80720.12,0.0,0.99948,0.0,0.07348]
[1778581425063,79.23,80720.12,0.0,0.99948,0.0,0.07348]
[1778581425155,79.23,80720.12,0.0,0.99948,0.0,0.07348]
[1778581430542,79.23,80720.37,0.0,0.99948,0.0,0.07347]
[1778581434179,79.23,80719.29,0.0,0.99948,0.0,0.07355]
[1778581434307,79.23,80719.29,0.0,0.99948,0.0,0.07355]
[1778581434217,79.23,80712.83,0.0,0.99948,0.0,0.07403]
[1778581434570,79.23,80709.2,0.0,0.99948,0.0,0.07431]
[1778581437933,79.23,80709.31,0.0,0.99948,0.0,0.0743]
[1778581438155,79.23,80715.39,0.0,0.99948,0.0,0.07384]
[1778581439179,79.23,80715.39,0.0,0.99948,0.0,0.07384]
[1778581439311,79.23,80715.39,0.0,0.99948,0.0,0.07384]
[1778581439273,79.23,80717.99,0.0,0.99948,0.0,0.07364]
[1778581444640,79.23,80717.53,0.0,0.99948,0.0,0.07368]
[1778581449675,79.23,80718.88,0.0,0.99948,0.0,0.07358]
[1778581455717,79.23,80718.93,0.0,0.99948,0.0,0.07357]
[1778581457731,79.23,80729.98,0.0,0.99949,0.0,0.07275]
[1778581462766,79.23,80730.41,0.0,0.99949,0.0,0.07272]
[1778581467801,79.23,80730.27,0.0,0.99949,0.0,0.07273]
[1778581471829,79.23,80727.68,0.0,0.99949,0.0,0.07259]
[1778581476864,79.23,80721.69,0.0,0.99949,0.0,0.07304]
[1778581481899,79.23,80723.04,0.0,0.99949,0.0,0.07294]
[1778581487941,79.23,80723.18,0.0,0.99949,0.0,0.07293]
[1778581489955,79.23,80728.04,0.0,0.99949,0.0,0.07256]
[1778581490962,79.23,80734.05,0.0,0.99949,0.0,0.07212]
[1778581495998,79.23,80733.83,0.0,0.99949,0.0,0.07214]
[1778581501033,79.23,80739.31,0.0,0.9995,0.0,0.07173]
[1778581502040,79.23,80742.35,0.0,0.9995,0.0,0.07151]
[1778581503760,79.23,80742.37,0.0,0.9995,0.0,0.07151]
[1778581504095,79.23,80722.87,0.0,0.99949,0.0,0.07295]
[1778581505070,79.23,80691.22,0.0,0.99947,0.0,0.07534]
[1778581506077,79.23,80689.76,0.0,0.99947,0.0,0.07546]
[1778581507084,79.23,80690.03,0.0,0.99947,0.0,0.07544]
[1778581507674,79.23,80690.03,0.0,0.99947,0.0,0.07544]
[1778581513809,79.23,80690.18,0.0,0.99947,0.0,0.07542]
[1778581517156,79.23,80692.74,0.0,0.99947,0.0,0.07523]
[1778581520179,79.23,80690.67,0.0,0.99947,0.0,0.07539]
[1778581523809,79.23,80690.82,0.0,0.99947,0.0,0.07537]
[1778581524211,79.23,80679.25,0.0,0.99946,0.0,0.07627]
[1778581525215,79.23,80664.97,0.0,0.99945,0.0,0.07738]
[1778581526222,79.23,80660.65,0.0,0.99945,0.0,0.07773]
[1778581527229,79.23,80660.18,0.0,0.99945,0.0,0.07776]
[1778581528123,79.23,80660.18,0.0,0.99945,0.0,0.07776]
[1778581530250,79.23,80663.06,0.0,0.99945,0.0,0.07753]
[1778581531257,79.23,80661.98,0.0,0.99945,0.0,0.07728]
[1778581532264,79.23,80667.91,0.0,0.99946,0.0,0.07681]
[1778581534280,79.23,80670.23,0.0,0.99946,0.0,0.07663]
[1778581536313,79.23,80669.65,0.0,0.99946,0.0,0.07667]
[1778581537735,79.23,80667.64,0.0,0.99946,0.0,0.07683]
[1778581537809,79.23,80667.64,0.0,0.99946,0.0,0.07683]
[1778581538361,79.23,80667.64,0.0,0.99946,0.0,0.07683]
[1778581538416,79.23,80663.41,0.0,0.99945,0.0,0.07716]
[1778581539315,79.23,80661.02,0.0,0.99945,0.0,0.07735]
[1778581542336,79.23,80663.05,0.0,0.99945,0.0,0.07719]
[1778581543212,79.23,80663.05,0.0,0.99945,0.0,0.07719]
[1778581543311,79.23,80663.05,0.0,0.99945,0.0,0.07719]
[1778581543343,79.23,80663.01,0.0,0.99945,0.0,0.07719]
[1778581544350,79.23,80666.49,0.0,0.99946,0.0,0.07692]
[1778581549385,79.23,80666.66,0.0,0.99946,0.0,0.07691]
[1778581553413,79.23,80668.59,0.0,0.99946,0.0,0.07676]
[1778581557441,79.23,80670.51,0.0,0.99946,0.0,0.07661]
[1778581561469,79.23,80664.64,0.0,0.99945,0.0,0.07707]
[1778581562476,79.23,80661.69,0.0,0.99945,0.0,0.0773]
[1778581567511,79.23,80662.96,0.0,0.99945,0.0,0.0772]
[1778581572546,79.23,80662.93,0.0,0.99945,0.0,0.0772]
[1778581574560,79.23,80660.87,0.0,0.99945,0.0,0.07736]
[1778581577581,79.23,80671.47,0.0,0.99946,0.0,0.07653]
[1778581578588,79.23,80671.19,0.0,0.99946,0.0,0.07655]
[1778581583623,79.23,80670.52,0.0,0.99946,0.0,0.07661]
[1778581589665,79.23,80671.32,0.0,0.99946,0.0,0.07654]
[1778581595707,79.23,80673.18,0.0,0.99946,0.0,0.07606]
[1778581600742,79.23,80673.38,0.0,0.99946,0.0,0.07604]
[1778581605777,79.23,80671.91,0.0,0.99946,0.0,0.07616]
[1778581608798,79.23,80667.69,0.0,0.99946,0.0,0.07649]
[1778581613833,79.23,80668.11,0.0,0.99946,0.0,0.07645]
[1778581618868,79.23,80667.97,0.0,0.99946,0.0,0.07646]
[1778581621891,79.23,80670.74,0.0,0.99946,0.0,0.07625]
[1778581623903,79.23,80673.84,0.0,0.99946,0.0,0.07601]
[1778581628938,79.23,80673.84,0.0,0.99946,0.0,0.07601]
[1778581631959,79.23,80676.26,0.0,0.99946,0.0,0.07582]
[1778581633973,79.23,80679.38,0.0,0.99947,0.0,0.07558]
[1778581639008,79.23,80680.66,0.0,0.99947,0.0,0.07548]
[1778581644043,79.23,80681.65,0.0,0.99947,0.0,0.0754]
[1778581647064,79.23,80684.03,0.0,0.99947,0.0,0.07522]
[1778581652099,79.23,80683.68,0.0,0.99947,0.0,0.07491]
[1778581657134,79.23,80685.71,0.0,0.99947,0.0,0.07476]
[1778581658141,79.23,80681.11,0.0,0.99947,0.0,0.07511]
[1778581663176,79.23,80680.45,0.0,0.99947,0.0,0.07516]
[1778581669218,79.23,80680.97,0.0,0.99947,0.0,0.07512]
[1778581673247,79.23,80683.98,0.0,0.99947,0.0,0.07489]
[1778581678282,79.23,80685.05,0.0,0.99947,0.0,0.07481]
[1778581682310,79.23,80693.21,0.0,0.99948,0.0,0.07419]
[1778581687345,79.23,80694.5,0.0,0.99948,0.0,0.07409]
[1778581691373,79.23,80697.05,0.0,0.99948,0.0,0.0739]
[1778581696408,79.23,80698.03,0.0,0.99948,0.0,0.07382]
[1778581701443,79.23,80698.3,0.0,0.99948,0.0,0.0738]
[1778581706478,79.23,80701.58,0.0,0.99948,0.0,0.07355]
[1778581711513,79.23,80701.86,0.0,0.99948,0.0,0.0732]
[1778581716548,79.23,80701.8,0.0,0.99948,0.0,0.07321]
[1778581722590,79.23,80705.19,0.0,0.99949,0.0,0.07295]
[1778581724604,79.23,80701.96,0.0,0.99948,0.0,0.0732]
[1778581729639,79.23,80701.02,0.0,0.99948,0.0,0.07327]
[1778581734680,79.23,80700.75,0.0,0.99948,0.0,0.07329]
[1778581739715,79.23,80699.72,0.0,0.99948,0.0,0.07336]
[1778581747771,79.23,80699.72,0.0,0.99948,0.0,0.07336]
[1778581753830,79.23,80698.36,0.0,0.99948,0.0,0.07347]
[1778581758865,79.23,80695.78,0.0,0.99948,0.0,0.07366]
[1778581763900,79.23,80695.81,0.0,0.99948,0.0,0.07366]
[1778581768935,79.23,80698.43,0.0,0.99948,0.0,0.07346]
[1778581771956,79.23,80698.33,0.0,0.99948,0.0,0.07314]
[1778581774977,79.23,80701.58,0.0,0.99949,0.0,0.07289]
[1778581780012,79.23,80699.83,0.0,0.99948,0.0,0.07303]
[1778581785047,79.23,80698.95,0.0,0.99948,0.0,0.07309]
[1778581790082,79.23,80699.01,0.0,0.99948,0.0,0.07309]
[1778581795117,79.23,80699.13,0.0,0.99948,0.0,0.07308]
[1778581800152,79.23,80699.39,0.0,0.99948,0.0,0.07306]
[1778581803173,79.23,80705.91,0.0,0.99949,0.0,0.07257]
[1778581804180,79.23,80708.12,0.0,0.99949,0.0,0.07241]
[1778581806194,79.23,80702.66,0.0,0.99949,0.0,0.07281]
[1778581811230,79.23,80700.24,0.0,0.99949,0.0,0.07299]
[1778581813244,79.23,80696.41,0.0,0.99948,0.0,0.07328]
[1778581815258,79.23,80694.34,0.0,0.99948,0.0,0.07344]
[1778581817908,79.23,80694.43,0.0,0.99948,0.0,0.07343]
[1778581818280,79.23,80717.65,0.0,0.9995,0.0,0.0717]
[1778581819286,79.23,80723.15,0.0,0.9995,0.0,0.0713]
[1778581821773,79.23,80722.21,0.0,0.9995,0.0,0.07137]
[1778581826342,79.23,80720.02,0.0,0.9995,0.0,0.07153]
[1778581827346,79.23,80706.65,0.0,0.99949,0.0,0.07252]
[1778581828353,79.23,80705.53,0.0,0.99949,0.0,0.0726]
[1778581830367,79.23,80702.9,0.0,0.99949,0.0,0.0728]
[1778581831374,79.23,80701.3,0.0,0.99949,0.0,0.07259]
[1778581832144,79.23,80701.3,0.0,0.99949,0.0,0.07259]
[1778581832313,79.23,80701.3,0.0,0.99949,0.0,0.07259]
[1778581832381,79.23,80701.8,0.0,0.99949,0.0,0.07255]
[1778581836409,79.23,80699.87,0.0,0.99949,0.0,0.07269]
[1778581841454,79.23,80700.12,0.0,0.99949,0.0,0.07267]
[1778581841502,79.23,80695.94,0.0,0.99949,0.0,0.07299]
[1778581841819,79.23,80695.94,0.0,0.99949,0.0,0.07299]
[1778581842058,79.23,80695.94,0.0,0.99949,0.0,0.07299]
[1778581844466,79.23,80691.76,0.0,0.99948,0.0,0.0733]
[1778581845473,79.23,80688.99,0.0,0.99948,0.0,0.07351]
[1778581846419,79.23,80688.99,0.0,0.99948,0.0,0.07351]
[1778581846563,79.23,80688.99,0.0,0.99948,0.0,0.07351]
[1778581846646,79.23,80688.46,0.0,0.99948,0.0,0.07355]
[1778581847487,79.23,80684.26,0.0,0.99948,0.0,0.07386]
[1778581852522,79.23,80683.43,0.0,0.99948,0.0,0.07393]
[1778581853806,79.23,80683.44,0.0,0.99948,0.0,0.07393]
[1778581854058,79.23,80683.44,0.0,0.99948,0.0,0.07393]
[1778581859571,79.23,80681.7,0.0,0.99948,0.0,0.07406]
[1778581860579,79.23,80676.82,0.0,0.99947,0.0,0.07443]
[1778581861586,79.23,80674.5,0.0,0.99947,0.0,0.07461]
[1778581863600,79.23,80676.77,0.0,0.99947,0.0,0.07443]
[1778581863809,79.23,80676.77,0.0,0.99947,0.0,0.07443]
[1778581866385,79.23,80678.74,0.0,0.99948,0.0,0.07428]
[1778581866566,79.23,80678.74,0.0,0.99948,0.0,0.07428]
[1778581866666,79.23,80678.61,0.0,0.99947,0.0,0.07429]
[1778581870649,79.23,80676.68,0.0,0.99947,0.0,0.07444]
[1778581873616,79.23,80676.37,0.0,0.99947,0.0,0.07446]
[1778581873808,79.23,80676.13,0.0,0.99947,0.0,0.07448]
[1778581876699,79.23,80667.48,0.0,0.99947,0.0,0.07514]
[1778581878343,79.23,80666.86,0.0,0.99947,0.0,0.07519]
[1778581878560,79.23,80666.86,0.0,0.99947,0.0,0.07519]
[1778581878706,79.23,80666.86,0.0,0.99947,0.0,0.07519]
[1778581878709,79.23,80666.93,0.0,0.99947,0.0,0.07518]
[1778581878812,79.23,80666.93,0.0,0.99947,0.0,0.07518]
[1778581884751,79.23,80662.0,0.0,0.99947,0.0,0.07556]
[1778581885630,79.23,80662.0,0.0,0.99947,0.0,0.07556]
[1778581885758,79.23,80661.85,0.0,0.99947,0.0,0.07558]
[1778581885813,79.23,80661.85,0.0,0.99947,0.0,0.07558]
[1778581886462,79.23,80661.85,0.0,0.99947,0.0,0.07558]
[1778581886558,79.23,80661.85,0.0,0.99947,0.0,0.07558]
[1778581888779,79.23,80667.18,0.0,0.99947,0.0,0.07517]
[1778581891233,79.23,80665.56,0.0,0.99947,0.0,0.07529]
[1778581891311,79.23,80665.56,0.0,0.99947,0.0,0.07529]
[1778581891800,79.23,80665.68,0.0,0.99947,0.0,0.07494]
[1778581892191,79.23,80665.68,0.0,0.99947,0.0,0.07494]
[1778581892310,79.23,80665.68,0.0,0.99947,0.0,0.07494]
[1778581895828,79.23,80670.73,0.0,0.99947,0.0,0.07456]
[1778581896835,79.23,80681.64,0.0,0.99948,0.0,0.07373]
[1778581898786,79.23,80681.64,0.0,0.99948,0.0,0.07373]
[1778581898809,79.23,80681.64,0.0,0.99948,0.0,0.07373]
[1778581898787,79.23,80682.33,0.0,0.99948,0.0,0.07368]
[1778581899383,79.23,80682.33,0.0,0.99948,0.0,0.07368]
[1778581899561,79.23,80682.33,0.0,0.99948,0.0,0.07368]
[1778581904891,79.23,80681.71,0.0,0.99948,0.0,0.07372]
[1778581905898,79.23,80679.87,0.0,0.99948,0.0,0.07386]
[1778581908814,79.23,80679.03,0.0,0.99948,0.0,0.07393]
[1778581907912,79.23,80675.28,0.0,0.99948,0.0,0.07421]
[1778581909062,79.23,80675.28,0.0,0.99948,0.0,0.07421]
[1778581909411,79.23,80675.28,0.0,0.99948,0.0,0.07421]
[1778581909558,79.23,80675.28,0.0,0.99948,0.0,0.07421]
[1778581909636,79.23,80673.5,0.0,0.99947,0.0,0.07435]
[1778581912947,79.23,80671.22,0.0,0.99947,0.0,0.07452]
[1778581915215,79.23,80671.22,0.0,0.99947,0.0,0.07452]
[1778581915313,79.23,80671.22,0.0,0.99947,0.0,0.07452]
[1778581915471,79.23,80671.22,0.0,0.99947,0.0,0.07452]
[1778581915560,79.23,80671.22,0.0,0.99947,0.0,0.07452]
[1778581915607,79.23,80671.58,0.0,0.99947,0.0,0.07449]
[1778581919903,79.23,80671.49,0.0,0.99947,0.0,0.0745]
[1778581920067,79.23,80671.49,0.0,0.99947,0.0,0.0745]
[1778581920138,79.23,80671.49,0.0,0.99947,0.0,0.0745]
[1778581920311,79.23,80671.49,0.0,0.99947,0.0,0.0745]
[1778581920326,79.23,80671.96,0.0,0.99947,0.0,0.07446]
[1778581925338,79.23,80672.61,0.0,0.99947,0.0,0.07441]
[1778581925562,79.23,80672.61,0.0,0.99947,0.0,0.07441]
[1778581925628,79.23,80670.31,0.0,0.99947,0.0,0.07459]
[1778581926059,79.23,80670.31,0.0,0.99947,0.0,0.07459]
[1778581929059,79.23,80661.92,0.0,0.99947,0.0,0.07523]
[1778581930472,79.23,80661.92,0.0,0.99947,0.0,0.07523]
[1778581930559,79.23,80661.92,0.0,0.99947,0.0,0.07523]
[1778581930785,79.23,80661.92,0.0,0.99947,0.0,0.07523]
[1778581930813,79.23,80661.92,0.0,0.99947,0.0,0.07523]
[1778581930796,79.23,80660.27,0.0,0.99947,0.0,0.07536]
[1778581934094,79.23,80658.27,0.0,0.99947,0.0,0.07551]
[1778581935102,79.23,80655.54,0.0,0.99946,0.0,0.07572]
[1778581936278,79.23,80655.54,0.0,0.99946,0.0,0.07572]
[1778581936312,79.23,80655.54,0.0,0.99946,0.0,0.07572]
[1778581936814,79.23,80655.54,0.0,0.99946,0.0,0.07572]
[1778581936478,79.23,80655.39,0.0,0.99946,0.0,0.07574]
[1778581937060,79.23,80655.39,0.0,0.99946,0.0,0.07574]
[1778581941143,79.23,80653.09,0.0,0.99946,0.0,0.07591]
[1778581944096,79.23,80653.7,0.0,0.99946,0.0,0.07587]
[1778581944310,79.23,80653.7,0.0,0.99946,0.0,0.07587]
[1778581944764,79.23,80653.7,0.0,0.99946,0.0,0.07587]
[1778581944812,79.23,80653.7,0.0,0.99946,0.0,0.07587]
[1778581944846,79.23,80654.79,0.0,0.99946,0.0,0.07578]
[1778581950206,79.23,80654.78,0.0,0.99946,0.0,0.07578]
[1778581952070,79.23,80655.54,0.0,0.99947,0.0,0.07538]
[1778581952309,79.23,80655.54,0.0,0.99947,0.0,0.07538]
[1778581955174,79.23,80656.12,0.0,0.99947,0.0,0.07534]
[1778581955310,79.23,80656.12,0.0,0.99947,0.0,0.07534]
[1778581955334,79.23,80656.33,0.0,0.99947,0.0,0.07532]
[1778581961283,79.23,80656.14,0.0,0.99947,0.0,0.07534]
[1778581965311,79.23,80653.35,0.0,0.99946,0.0,0.07555]
[1778581966839,79.23,80653.35,0.0,0.99946,0.0,0.07555]
[1778581967063,79.23,80652.48,0.0,0.99946,0.0,0.07562]
[1778581973192,79.23,80651.93,0.0,0.99946,0.0,0.07566]
[1778581973325,79.23,80651.93,0.0,0.99946,0.0,0.07566]
[1778581973539,79.23,80651.93,0.0,0.99946,0.0,0.07566]
[1778581973558,79.23,80651.93,0.0,0.99946,0.0,0.07566]
[1778581973566,79.23,80651.92,0.0,0.99946,0.0,0.07566]
[1778581979409,79.23,80651.78,0.0,0.99946,0.0,0.07567]
[1778581984444,79.23,80651.18,0.0,0.99946,0.0,0.07572]
[1778581989479,79.23,80651.78,0.0,0.99946,0.0,0.07567]
[1778581992066,79.23,80650.98,0.0,0.99946,0.0,0.07574]
[1778581992312,79.23,80650.98,0.0,0.99946,0.0,0.07574]
[1778581992726,79.23,80650.98,0.0,0.99946,0.0,0.07574]
[1778581992809,79.23,80650.98,0.0,0.99946,0.0,0.07574]
[1778581992823,79.23,80650.98,0.0,0.99946,0.0,0.07574]
[1778581998542,79.23,80649.94,0.0,0.99946,0.0,0.07582]
[1778582000673,79.23,80651.11,0.0,0.99946,0.0,0.07573]
[1778582000811,79.23,80651.11,0.0,0.99946,0.0,0.07573]
[1778582000909,79.23,80651.82,0.0,0.99946,0.0,0.07567]
[1778582001327,79.23,80651.82,0.0,0.99946,0.0,0.07567]
[1778582001560,79.23,80651.82,0.0,0.99946,0.0,0.07567]
[1778582005591,79.23,80650.04,0.0,0.99946,0.0,0.07581]
[1778582006559,79.23,80650.04,0.0,0.99946,0.0,0.07581]
[1778582006810,79.23,80650.04,0.0,0.99946,0.0,0.07581]
[1778582006899,79.23,80650.34,0.0,0.99946,0.0,0.07579]
[1778582007189,79.23,80650.34,0.0,0.99946,0.0,0.07579]
[1778582007310,79.23,80650.34,0.0,0.99946,0.0,0.07579]
[1778582010626,79.23,80648.48,0.0,0.99946,0.0,0.07593]
[1778582011633,79.23,80646.95,0.0,0.99946,0.0,0.07571]
[1778582012840,79.23,80646.95,0.0,0.99946,0.0,0.07571]
[1778582013071,79.23,80647.0,0.0,0.99946,0.0,0.0757]
[1778582014055,79.23,80648.28,0.0,0.99946,0.0,0.07561]
[1778582014308,79.23,80648.28,0.0,0.99946,0.0,0.07561]
[1778582014654,79.23,80648.68,0.0,0.99946,0.0,0.07557]
[1778582019689,79.23,80649.7,0.0,0.99946,0.0,0.0755]
[1778582022710,79.23,80653.72,0.0,0.99947,0.0,0.07519]
[1778582023718,79.23,80657.27,0.0,0.99947,0.0,0.07491]
[1778582024541,79.23,80657.27,0.0,0.99947,0.0,0.07491]
[1778582024567,79.23,80657.27,0.0,0.99947,0.0,0.07491]
[1778582029306,79.23,80656.63,0.0,0.99947,0.0,0.07496]
[1778582029564,79.23,80656.63,0.0,0.99947,0.0,0.07496]
[1778582030766,79.23,80653.33,0.0,0.99947,0.0,0.07522]
[1778582031384,79.23,80653.33,0.0,0.99947,0.0,0.07522]
[1778582031563,79.23,80653.33,0.0,0.99947,0.0,0.07522]
[1778582031773,79.23,80651.2,0.0,0.99947,0.0,0.07538]
[1778582032780,79.23,80648.84,0.0,0.99946,0.0,0.07556]
[1778582032951,79.23,80648.84,0.0,0.99946,0.0,0.07556]
[1778582033066,79.23,80648.84,0.0,0.99946,0.0,0.07556]
[1778582038717,79.23,80649.19,0.0,0.99946,0.0,0.07553]
[1778582038808,79.23,80649.19,0.0,0.99946,0.0,0.07553]
[1778582038822,79.23,80648.35,0.0,0.99946,0.0,0.0756]
[1778582039312,79.23,80648.35,0.0,0.99946,0.0,0.0756]
[1778582039561,79.23,80648.35,0.0,0.99946,0.0,0.0756]
[1778582044714,79.23,80647.56,0.0,0.99946,0.0,0.07566]
[1778582044864,79.23,80643.71,0.0,0.99946,0.0,0.07596]
[1778582045212,79.23,80643.71,0.0,0.99946,0.0,0.07596]
[1778582045313,79.23,80643.71,0.0,0.99946,0.0,0.07596]
[1778582045871,79.23,80638.44,0.0,0.99946,0.0,0.07637]
[1778582046649,79.23,80638.44,0.0,0.99946,0.0,0.07637]
[1778582046809,79.23,80638.44,0.0,0.99946,0.0,0.07637]
[1778582051916,79.23,80638.21,0.0,0.99946,0.0,0.07639]
[1778582053207,79.23,80638.27,0.0,0.99946,0.0,0.07638]
[1778582053311,79.23,80638.27,0.0,0.99946,0.0,0.07638]
[1778582053957,79.23,80638.27,0.0,0.99946,0.0,0.07638]
[1778582053930,79.23,80638.24,0.0,0.99946,0.0,0.07638]
[1778582054061,79.23,80638.24,0.0,0.99946,0.0,0.07638]
[1778582059972,79.23,80638.96,0.0,0.99946,0.0,0.07633]
[1778582061759,79.23,80638.96,0.0,0.99946,0.0,0.07633]
[1778582061809,79.23,80638.96,0.0,0.99946,0.0,0.07633]
[1778582061909,79.23,80638.95,0.0,0.99946,0.0,0.07633]
[1778582062422,79.23,80638.95,0.0,0.99946,0.0,0.07633]
[1778582062562,79.23,80638.95,0.0,0.99946,0.0,0.07633]
[1778582066526,79.23,80638.2,0.0,0.99946,0.0,0.07639]
[1778582066558,79.23,80638.2,0.0,0.99946,0.0,0.07639]
[1778582066571,79.23,80630.18,0.0,0.99945,0.0,0.07702]
[1778582067021,79.23,80628.62,0.0,0.99945,0.0,0.07714]
[1778582068028,79.23,80623.49,0.0,0.99945,0.0,0.07754]
[1778582069795,79.23,80623.49,0.0,0.99945,0.0,0.07754]
[1778582069811,79.23,80623.49,0.0,0.99945,0.0,0.07754]
[1778582069909,79.23,80622.17,0.0,0.99945,0.0,0.07765]
[1778582071049,79.23,80617.16,0.0,0.99945,0.0,0.0777]
[1778582072056,79.23,80614.74,0.0,0.99945,0.0,0.07789]
[1778582073063,79.23,80621.62,0.0,0.99945,0.0,0.07734]
[1778582074642,79.23,80627.89,0.0,0.99945,0.0,0.07685]
[1778582075035,79.23,80627.89,0.0,0.99945,0.0,0.07685]
[1778582075060,79.23,80627.89,0.0,0.99945,0.0,0.07685]
[1778582075199,79.23,80629.12,0.0,0.99945,0.0,0.07675]
[1778582076392,79.23,80629.12,0.0,0.99945,0.0,0.07675]
[1778582076561,79.23,80629.12,0.0,0.99945,0.0,0.07675]
[1778582079105,79.23,80627.96,0.0,0.99945,0.0,0.07685]
[1778582081661,79.23,80627.96,0.0,0.99945,0.0,0.07685]
[1778582081808,79.23,80627.96,0.0,0.99945,0.0,0.07685]
[1778582081868,79.23,80627.53,0.0,0.99945,0.0,0.07688]
[1778582082451,79.23,80627.53,0.0,0.99945,0.0,0.07688]
[1778582082563,79.23,80627.53,0.0,0.99945,0.0,0.07688]
[1778582082662,79.23,80628.57,0.0,0.99945,0.0,0.0768]
[1778582083133,79.23,80629.61,0.0,0.99946,0.0,0.07672]
[1778582084140,79.23,80632.79,0.0,0.99946,0.0,0.07647]
[1778582085147,79.23,80635.6,0.0,0.99946,0.0,0.07625]
[1778582086482,79.23,80635.6,0.0,0.99946,0.0,0.07625]
[1778582086769,79.23,80635.6,0.0,0.99946,0.0,0.07625]
[1778582086808,79.23,80635.6,0.0,0.99946,0.0,0.07625]
[1778582088168,79.23,80632.08,0.0,0.99946,0.0,0.07652]
[1778582089175,79.23,80630.98,0.0,0.99946,0.0,0.07661]
[1778582090182,79.23,80631.89,0.0,0.99946,0.0,0.07654]
[1778582096224,79.23,80631.82,0.0,0.99946,0.0,0.07654]
[1778582097231,79.23,80627.55,0.0,0.99945,0.0,0.07688]
[1778582098277,79.23,80627.55,0.0,0.99945,0.0,0.07688]
[1778582098312,79.23,80627.55,0.0,0.99945,0.0,0.07688]
[1778582098407,79.23,80625.99,0.0,0.99945,0.0,0.077]
[1778582104855,79.23,80626.56,0.0,0.99945,0.0,0.07696]
[1778582105067,79.23,80627.22,0.0,0.99945,0.0,0.0769]
[1778582105288,79.23,80628.83,0.0,0.99945,0.0,0.07678]
[1778582109316,79.23,80625.31,0.0,0.99945,0.0,0.07705]
[1778582110133,79.23,80625.31,0.0,0.99945,0.0,0.07705]
[1778582110309,79.23,80625.31,0.0,0.99945,0.0,0.07705]
[1778582110323,79.23,80622.23,0.0,0.99945,0.0,0.0773]
[1778582111330,79.23,80619.9,0.0,0.99945,0.0,0.07748]
[1778582114236,79.23,80619.14,0.0,0.99945,0.0,0.07754]
[1778582114310,79.23,80619.14,0.0,0.99945,0.0,0.07754]
[1778582114351,79.23,80620.07,0.0,0.99945,0.0,0.07747]
[1778582117372,79.23,80618.92,0.0,0.99945,0.0,0.07756]
[1778582118379,79.23,80619.88,0.0,0.99945,0.0,0.07748]
[1778582119354,79.23,80619.88,0.0,0.99945,0.0,0.07748]
[1778582119560,79.23,80619.88,0.0,0.99945,0.0,0.07748]
[1778582120393,79.23,80618.85,0.0,0.99945,0.0,0.07756]
[1778582121400,79.23,80619.78,0.0,0.99945,0.0,0.07749]
[1778582122407,79.23,80618.61,0.0,0.99945,0.0,0.07758]
[1778582123830,79.23,80618.61,0.0,0.99945,0.0,0.07758]
[1778582123911,79.23,80617.09,0.0,0.99945,0.0,0.0777]
[1778582124068,79.23,80617.09,0.0,0.99945,0.0,0.0777]
[1778582129456,79.23,80619.05,0.0,0.99945,0.0,0.07755]
[1778582130166,79.23,80619.05,0.0,0.99945,0.0,0.07755]
[1778582130309,79.23,80619.05,0.0,0.99945,0.0,0.07755]
[1778582136699,79.23,80618.7,0.0,0.99945,0.0,0.07723]
[1778582136810,79.23,80618.7,0.0,0.99945,0.0,0.07723]
[1778582136895,79.23,80626.28,0.0,0.99946,0.0,0.07663]
[1778582137512,79.23,80628.12,0.0,0.99946,0.0,0.07649]
[1778582140533,79.23,80629.66,0.0,0.99946,0.0,0.07637]
[1778582145300,79.23,80629.82,0.0,0.99946,0.0,0.07636]
[1778582145308,79.23,80629.82,0.0,0.99946,0.0,0.07636]
[1778582145568,79.23,80630.94,0.0,0.99946,0.0,0.07627]
[1778582146575,79.23,80634.58,0.0,0.99946,0.0,0.07598]
[1778582147582,79.23,80638.61,0.0,0.99946,0.0,0.07567]
[1778582148589,79.23,80640.8,0.0,0.99946,0.0,0.0755]
[1778582152617,79.23,80644.78,0.0,0.99947,0.0,0.0752]
[1778582153624,79.23,80646.81,0.0,0.99947,0.0,0.07504]
[1778582154104,79.23,80646.81,0.0,0.99947,0.0,0.07504]
[1778582154308,79.23,80646.81,0.0,0.99947,0.0,0.07504]
[1778582154631,79.23,80645.74,0.0,0.99947,0.0,0.07512]
[1778582159666,79.23,80646.18,0.0,0.99947,0.0,0.07509]
[1778582161680,79.23,80644.45,0.0,0.99947,0.0,0.07522]
[1778582162878,79.23,80644.45,0.0,0.99947,0.0,0.07522]
[1778582163059,79.23,80644.45,0.0,0.99947,0.0,0.07522]
[1778582163486,79.23,80644.7,0.0,0.99947,0.0,0.0752]
[1778582166559,79.23,80644.79,0.0,0.99947,0.0,0.0752]
[1778582166715,79.23,80644.71,0.0,0.99947,0.0,0.0752]
[1778582168729,79.23,80640.71,0.0,0.99946,0.0,0.07551]
[1778582169158,79.23,80640.71,0.0,0.99946,0.0,0.07551]
[1778582169307,79.23,80640.71,0.0,0.99946,0.0,0.07551]
[1778582169736,79.23,80637.56,0.0,0.99946,0.0,0.07575]
[1778582175779,79.23,80637.86,0.0,0.99946,0.0,0.07573]
[1778582177052,79.23,80637.86,0.0,0.99946,0.0,0.07573]
[1778582177063,79.23,80637.86,0.0,0.99946,0.0,0.07573]
[1778582177792,79.23,80634.03,0.0,0.99946,0.0,0.07603]
[1778582179724,79.23,80633.15,0.0,0.99946,0.0,0.0761]
[1778582179809,79.23,80633.15,0.0,0.99946,0.0,0.0761]
[1778582179909,79.23,80632.79,0.0,0.99946,0.0,0.07612]
[1778582185848,79.23,80631.83,0.0,0.99946,0.0,0.0762]
[1778582190883,79.23,80632.06,0.0,0.99946,0.0,0.07618]
[1778582191890,79.23,80632.07,0.0,0.99946,0.0,0.07584]
[1778582196925,79.23,80635.24,0.0,0.99946,0.0,0.07559]
[1778582197294,79.23,80635.24,0.0,0.99946,0.0,0.07559]
[1778582197308,79.23,80635.24,0.0,0.99946,0.0,0.07559]
[1778582199518,79.23,80635.82,0.0,0.99946,0.0,0.07555]
[1778582199701,79.23,80635.82,0.0,0.99946,0.0,0.07555]
[1778582199813,79.23,80635.82,0.0,0.99946,0.0,0.07555]
[1778582199946,79.23,80640.3,0.0,0.99947,0.0,0.0752]
[1778582204981,79.23,80639.77,0.0,0.99947,0.0,0.07524]
[1778582205988,79.23,80643.84,0.0,0.99947,0.0,0.07493]
[1778582206995,79.23,80647.86,0.0,0.99947,0.0,0.07462]
[1778582208003,79.23,80650.83,0.0,0.99947,0.0,0.07439]
[1778582211023,79.23,80652.77,0.0,0.99947,0.0,0.07425]
[1778582216058,79.23,80653.54,0.0,0.99947,0.0,0.07419]
[1778582218072,79.23,80655.8,0.0,0.99948,0.0,0.07402]
[1778582221093,79.23,80658.01,0.0,0.99948,0.0,0.07385]
[1778582224114,79.23,80661.41,0.0,0.99948,0.0,0.07359]
[1778582226128,79.23,80664.77,0.0,0.99948,0.0,0.07334]
[1778582231163,79.23,80666.09,0.0,0.99948,0.0,0.07324]
[1778582236829,79.23,80665.01,0.0,0.99948,0.0,0.07332]
[1778582237060,79.23,80665.01,0.0,0.99948,0.0,0.07332]
[1778582242240,79.23,80664.64,0.0,0.99948,0.0,0.07335]
[1778582245241,79.23,80664.54,0.0,0.99948,0.0,0.07336]
[1778582245311,79.23,80664.54,0.0,0.99948,0.0,0.07336]
[1778582245342,79.23,80664.56,0.0,0.99948,0.0,0.07335]
[1778582250559,79.23,80664.58,0.0,0.99948,0.0,0.07335]
[1778582251306,79.23,80664.68,0.0,0.99948,0.0,0.07301]
[1778582252174,79.23,80664.68,0.0,0.99948,0.0,0.07301]
[1778582252310,79.23,80664.68,0.0,0.99948,0.0,0.07301]
[1778582252313,79.23,80666.65,0.0,0.99948,0.0,0.07287]
[1778582258355,79.23,80667.27,0.0,0.99948,0.0,0.07282]
[1778582259362,79.23,80670.85,0.0,0.99949,0.0,0.07255]
[1778582261718,79.23,80671.65,0.0,0.99949,0.0,0.07249]
[1778582261809,79.23,80671.65,0.0,0.99949,0.0,0.07249]
[1778582263390,79.23,80677.14,0.0,0.99949,0.0,0.07208]
[1778582264397,79.23,80679.66,0.0,0.99949,0.0,0.0719]
[1778582266015,79.23,80679.66,0.0,0.99949,0.0,0.0719]
[1778582266063,79.23,80679.66,0.0,0.99949,0.0,0.0719]
[1778582266103,79.23,80679.89,0.0,0.99949,0.0,0.07188]
[1778582266264,79.23,80679.89,0.0,0.99949,0.0,0.07188]
[1778582266309,79.23,80679.89,0.0,0.99949,0.0,0.07188]
[1778582271446,79.23,80681.46,0.0,0.99949,0.0,0.07176]
[1778582275115,79.23,80681.77,0.0,0.99949,0.0,0.07174]
[1778582275149,79.23,80681.73,0.0,0.99949,0.0,0.07174]
[1778582275310,79.23,80681.73,0.0,0.99949,0.0,0.07174]
[1778582275474,79.23,80684.4,0.0,0.99949,0.0,0.07155]
[1778582277139,79.23,80684.4,0.0,0.99949,0.0,0.07155]
[1778582277307,79.23,80684.34,0.0,0.99949,0.0,0.07155]
[1778582279502,79.23,80689.99,0.0,0.9995,0.0,0.07114]
[1778582280511,79.23,80698.47,0.0,0.9995,0.0,0.07052]
[1778582282523,79.23,80701.07,0.0,0.9995,0.0,0.07033]
[1778582284147,79.23,80701.07,0.0,0.9995,0.0,0.07033]
[1778582284173,79.23,80700.74,0.0,0.9995,0.0,0.07035]
[1778582284310,79.23,80700.74,0.0,0.9995,0.0,0.07035]
[1778582284458,79.23,80700.74,0.0,0.9995,0.0,0.07035]
[1778582284560,79.23,80700.74,0.0,0.9995,0.0,0.07035]
[1778582290512,79.23,80701.57,0.0,0.9995,0.0,0.07029]
[1778582290558,79.23,80701.57,0.0,0.9995,0.0,0.07029]
[1778582290757,79.23,80701.57,0.0,0.9995,0.0,0.07029]
[1778582290807,79.23,80701.57,0.0,0.9995,0.0,0.07029]
[1778582290859,79.23,80702.64,0.0,0.9995,0.0,0.07022]
[1778582294608,79.23,80705.76,0.0,0.99951,0.0,0.06999]
[1778582298382,79.23,80705.89,0.0,0.99951,0.0,0.06998]
[1778582298559,79.23,80705.89,0.0,0.99951,0.0,0.06998]
[1778582298636,79.23,80706.3,0.0,0.99951,0.0,0.06995]
[1778582299289,79.23,80706.3,0.0,0.99951,0.0,0.06995]
[1778582299308,79.23,80706.3,0.0,0.99951,0.0,0.06995]
[1778582306693,79.23,80706.25,0.0,0.99951,0.0,0.06996]
[1778582308995,79.23,80706.25,0.0,0.99951,0.0,0.06996]
[1778582309060,79.23,80706.25,0.0,0.99951,0.0,0.06996]
[1778582309142,79.23,80706.25,0.0,0.99951,0.0,0.06996]
[1778582309386,79.23,80706.25,0.0,0.99951,0.0,0.06996]
[1778582309560,79.23,80706.25,0.0,0.99951,0.0,0.06996]
[1778582312734,79.23,80706.28,0.0,0.99951,0.0,0.06963]
[1778582317772,79.23,80706.12,0.0,0.99951,0.0,0.06965]
[1778582321493,79.23,80706.93,0.0,0.99951,0.0,0.06959]
[1778582321559,79.23,80706.93,0.0,0.99951,0.0,0.06959]
[1778582321748,79.23,80706.93,0.0,0.99951,0.0,0.06959]
[1778582321811,79.23,80706.93,0.0,0.99951,0.0,0.06959]
[1778582321849,79.23,80706.96,0.0,0.99951,0.0,0.06959]
[1778582327842,79.23,80707.04,0.0,0.99951,0.0,0.06958]
[1778582330767,79.23,80707.1,0.0,0.99951,0.0,0.06958]
[1778582330812,79.23,80707.1,0.0,0.99951,0.0,0.06958]
[1778582331021,79.23,80707.1,0.0,0.99951,0.0,0.06958]
[1778582331064,79.23,80707.1,0.0,0.99951,0.0,0.06958]
[1778582331107,79.23,80707.01,0.0,0.99951,0.0,0.06958]
[1778582336905,79.23,80709.3,0.0,0.99951,0.0,0.06942]
[1778582337524,79.23,80709.3,0.0,0.99951,0.0,0.06942]
[1778582337560,79.23,80709.3,0.0,0.99951,0.0,0.06942]
[1778582337710,79.23,80709.3,0.0,0.99951,0.0,0.06942]
[1778582337809,79.23,80709.3,0.0,0.99951,0.0,0.06942]
[1778582337912,79.23,80709.15,0.0,0.99951,0.0,0.06943]
[1778582338919,79.23,80711.86,0.0,0.99951,0.0,0.06923]
[1778582343954,79.23,80710.4,0.0,0.99951,0.0,0.06934]
[1778582344966,79.23,80710.4,0.0,0.99951,0.0,0.06934]
[1778582345061,79.23,80710.4,0.0,0.99951,0.0,0.06934]
[1778582345119,79.23,80710.44,0.0,0.99951,0.0,0.06934]
[1778582345294,79.23,80710.44,0.0,0.99951,0.0,0.06934]
[1778582345310,79.23,80710.44,0.0,0.99951,0.0,0.06934]
[1778582349996,79.23,80708.49,0.0,0.99951,0.0,0.06948]
[1778582352011,79.23,80705.38,0.0,0.99951,0.0,0.0697]
[1778582352708,79.23,80705.38,0.0,0.99951,0.0,0.0697]
[1778582352809,79.23,80705.38,0.0,0.99951,0.0,0.0697]
[1778582353168,79.23,80705.38,0.0,0.99951,0.0,0.0697]
[1778582353269,79.23,80702.68,0.0,0.99951,0.0,0.06989]
[1778582353311,79.23,80702.68,0.0,0.99951,0.0,0.06989]
[1778582358054,79.23,80698.91,0.0,0.9995,0.0,0.07017]
[1778582358877,79.23,80698.91,0.0,0.9995,0.0,0.07017]
[1778582359065,79.23,80698.91,0.0,0.9995,0.0,0.07017]
[1778582359243,79.23,80698.91,0.0,0.9995,0.0,0.07017]
[1778582359112,79.23,80698.48,0.0,0.9995,0.0,0.0702]
[1778582359309,79.23,80698.48,0.0,0.9995,0.0,0.0702]
[1778582366111,79.23,80697.11,0.0,0.9995,0.0,0.0703]
[1778582370139,79.23,80693.21,0.0,0.9995,0.0,0.07058]
[1778582371146,79.23,80692.68,0.0,0.9995,0.0,0.0703]
[1778582371369,79.23,80692.68,0.0,0.9995,0.0,0.0703]
[1778582371558,79.23,80692.68,0.0,0.9995,0.0,0.0703]
[1778582372083,79.23,80692.68,0.0,0.9995,0.0,0.0703]
[1778582372153,79.23,80693.46,0.0,0.9995,0.0,0.07024]
[1778582372308,79.23,80693.46,0.0,0.9995,0.0,0.07024]
[1778582376181,79.23,80687.68,0.0,0.9995,0.0,0.07066]
[1778582377188,79.23,80685.55,0.0,0.9995,0.0,0.07081]
[1778582377398,79.23,80685.55,0.0,0.9995,0.0,0.07081]
[1778582377558,79.23,80685.55,0.0,0.9995,0.0,0.07081]
[1778582377846,79.23,80685.55,0.0,0.9995,0.0,0.07081]
[1778582378063,79.23,80685.55,0.0,0.9995,0.0,0.07081]
[1778582378196,79.23,80685.14,0.0,0.9995,0.0,0.07084]
[1778582383231,79.23,80683.74,0.0,0.9995,0.0,0.07095]
[1778582385066,79.23,80684.15,0.0,0.9995,0.0,0.07092]
[1778582385311,79.23,80682.77,0.0,0.9995,0.0,0.07102]
[1778582386012,79.23,80682.77,0.0,0.9995,0.0,0.07102]
[1778582386060,79.23,80682.77,0.0,0.9995,0.0,0.07102]
[1778582386252,79.23,80683.59,0.0,0.9995,0.0,0.07096]
[1778582388266,79.23,80680.91,0.0,0.9995,0.0,0.07115]
[1778582389273,79.23,80677.51,0.0,0.9995,0.0,0.0714]
[1778582390203,79.23,80677.51,0.0,0.9995,0.0,0.0714]
[1778582390311,79.23,80676.42,0.0,0.99949,0.0,0.07148]
[1778582396322,79.23,80675.85,0.0,0.99949,0.0,0.07153]
[1778582402019,79.23,80674.83,0.0,0.99949,0.0,0.0716]
[1778582402061,79.23,80674.83,0.0,0.99949,0.0,0.0716]
[1778582402099,79.23,80672.97,0.0,0.99949,0.0,0.07174]
[1778582402410,79.23,80672.97,0.0,0.99949,0.0,0.07174]
[1778582402570,79.23,80672.97,0.0,0.99949,0.0,0.07174]
[1778582408406,79.23,80670.67,0.0,0.99949,0.0,0.07191]
[1778582411710,79.23,80670.14,0.0,0.99949,0.0,0.07195]
[1778582411811,79.23,80670.14,0.0,0.99949,0.0,0.07195]
[1778582412141,79.23,80670.14,0.0,0.99949,0.0,0.07195]
[1778582412309,79.23,80670.14,0.0,0.99949,0.0,0.07195]
[1778582412164,79.23,80670.14,0.0,0.99949,0.0,0.07195]
[1778582417469,79.23,80675.06,0.0,0.99949,0.0,0.07158]
[1778582418396,79.23,80675.06,0.0,0.99949,0.0,0.07158]
[1778582418559,79.23,80675.06,0.0,0.99949,0.0,0.07158]
[1778582418927,79.23,80675.06,0.0,0.99949,0.0,0.07158]
[1778582419061,79.23,80675.06,0.0,0.99949,0.0,0.07158]
[1778582419158,79.23,80675.09,0.0,0.99949,0.0,0.07158]
[1778582421500,79.23,80681.13,0.0,0.9995,0.0,0.07114]
[1778582422431,79.23,80681.13,0.0,0.9995,0.0,0.07114]
[1778582422561,79.23,80681.13,0.0,0.9995,0.0,0.07114]
[1778582422635,79.23,80684.02,0.0,0.9995,0.0,0.07093]
[1778582425622,79.23,80685.02,0.0,0.9995,0.0,0.07085]
[1778582425807,79.23,80685.02,0.0,0.9995,0.0,0.07085]
[1778582425908,79.23,80685.52,0.0,0.9995,0.0,0.07082]
[1778582428439,79.23,80684.54,0.0,0.9995,0.0,0.07089]
[1778582428561,79.23,80684.54,0.0,0.9995,0.0,0.07089]
[1778582437614,79.23,80684.62,0.0,0.9995,0.0,0.07056]
[1778582442649,79.23,80685.51,0.0,0.9995,0.0,0.07049]
[1778582447685,79.23,80685.17,0.0,0.9995,0.0,0.07052]
[1778582450705,79.23,80681.77,0.0,0.9995,0.0,0.07077]
[1778582452098,79.23,80681.77,0.0,0.9995,0.0,0.07077]
[1778582452309,79.23,80681.77,0.0,0.9995,0.0,0.07077]
[1778582452290,79.23,80681.63,0.0,0.9995,0.0,0.07078]
[1778582452679,79.23,80681.63,0.0,0.9995,0.0,0.07078]
[1778582452809,79.23,80681.63,0.0,0.9995,0.0,0.07078]
[1778582452888,79.23,80681.44,0.0,0.9995,0.0,0.07079]
[1778582458761,79.23,80681.74,0.0,0.9995,0.0,0.07077]
[1778582459674,79.23,80681.74,0.0,0.9995,0.0,0.07077]
[1778582459808,79.23,80681.74,0.0,0.9995,0.0,0.07077]
[1778582460152,79.23,80681.74,0.0,0.9995,0.0,0.07077]
[1778582460311,79.23,80681.74,0.0,0.9995,0.0,0.07077]
[1778582460161,79.23,80681.64,0.0,0.9995,0.0,0.07078]
[1778582461782,79.23,80680.16,0.0,0.9995,0.0,0.07088]
[1778582462789,79.23,80675.77,0.0,0.9995,0.0,0.07121]
[1778582465624,79.23,80675.86,0.0,0.9995,0.0,0.0712]
[1778582465808,79.23,80675.86,0.0,0.9995,0.0,0.0712]
[1778582465991,79.23,80675.86,0.0,0.9995,0.0,0.0712]
[1778582466061,79.23,80675.86,0.0,0.9995,0.0,0.0712]
[1778582466162,79.23,80675.2,0.0,0.9995,0.0,0.07125]
[1778582468831,79.23,80676.44,0.0,0.9995,0.0,0.07116]
[1778582474000,79.23,80676.07,0.0,0.9995,0.0,0.07118]
[1778582474058,79.23,80676.07,0.0,0.9995,0.0,0.07118]
[1778582474205,79.23,80676.94,0.0,0.9995,0.0,0.07112]
[1778582474572,79.23,80676.94,0.0,0.9995,0.0,0.07112]
[1778582474810,79.23,80676.94,0.0,0.9995,0.0,0.07112]
[1778582479063,79.23,80678.08,0.0,0.9995,0.0,0.07104]
[1778582479310,79.23,80678.08,0.0,0.9995,0.0,0.07104]
[1778582479378,79.23,80678.55,0.0,0.9995,0.0,0.071]
[1778582479823,79.23,80678.55,0.0,0.9995,0.0,0.071]
[1778582480060,79.23,80678.55,0.0,0.9995,0.0,0.071]
[1778582480095,79.23,80679.73,0.0,0.9995,0.0,0.07092]
[1778582481922,79.23,80678.33,0.0,0.9995,0.0,0.07102]
[1778582485773,79.23,80679.36,0.0,0.9995,0.0,0.07094]
[1778582485811,79.23,80679.36,0.0,0.9995,0.0,0.07094]
[1778582485950,79.23,80682.99,0.0,0.9995,0.0,0.07068]
[1778582486639,79.23,80682.99,0.0,0.9995,0.0,0.07068]
[1778582486808,79.23,80682.99,0.0,0.9995,0.0,0.07068]
[1778582486957,79.23,80685.22,0.0,0.9995,0.0,0.07052]
[1778582488971,79.23,80686.25,0.0,0.9995,0.0,0.07044]
[1778582490637,79.23,80686.39,0.0,0.9995,0.0,0.07043]
[1778582490810,79.23,80686.39,0.0,0.9995,0.0,0.07043]
[1778582491321,79.23,80686.39,0.0,0.9995,0.0,0.07043]
[1778582491411,79.23,80685.2,0.0,0.9995,0.0,0.07019]
[1778582491561,79.23,80685.2,0.0,0.9995,0.0,0.07019]
[1778582497027,79.23,80684.99,0.0,0.9995,0.0,0.07021]
[1778582502062,79.23,80684.95,0.0,0.9995,0.0,0.07021]
[1778582506114,79.23,80684.69,0.0,0.9995,0.0,0.07023]
[1778582506309,79.23,80684.69,0.0,0.9995,0.0,0.07023]
[1778582506400,79.23,80685.15,0.0,0.9995,0.0,0.0702]
[1778582506838,79.23,80685.15,0.0,0.9995,0.0,0.0702]
[1778582507073,79.23,80685.15,0.0,0.9995,0.0,0.0702]
[1778582510118,79.23,80683.34,0.0,0.9995,0.0,0.07033]
[1778582512505,79.23,80683.21,0.0,0.9995,0.0,0.07034]
[1778582513082,79.23,80683.21,0.0,0.9995,0.0,0.07034]
[1778582513311,79.23,80683.21,0.0,0.9995,0.0,0.07034]
[1778582514146,79.23,80684.78,0.0,0.9995,0.0,0.07022]
[1778582517167,79.23,80685.96,0.0,0.9995,0.0,0.07014]
[1778582518962,79.23,80686.27,0.0,0.9995,0.0,0.07012]
[1778582519061,79.23,80686.27,0.0,0.9995,0.0,0.07012]
[1778582525000,79.23,80685.96,0.0,0.9995,0.0,0.07014]
[1778582525062,79.23,80685.96,0.0,0.9995,0.0,0.07014]
[1778582525223,79.23,80684.3,0.0,0.9995,0.0,0.07026]
[1778582528244,79.23,80681.74,0.0,0.9995,0.0,0.07045]
[1778582533085,79.23,80681.75,0.0,0.9995,0.0,0.07044]
[1778582533310,79.23,80681.75,0.0,0.9995,0.0,0.07044]
[1778582533409,79.23,80682.87,0.0,0.9995,0.0,0.07036]
[1778582535294,79.23,80681.97,0.0,0.9995,0.0,0.07043]
[1778582540329,79.23,80683.59,0.0,0.9995,0.0,0.07031]
[1778582543350,79.23,80682.25,0.0,0.9995,0.0,0.07041]
[1778582544337,79.23,80682.25,0.0,0.9995,0.0,0.07041]
[1778582544559,79.23,80682.85,0.0,0.9995,0.0,0.07036]
[1778582550400,79.23,80683.33,0.0,0.9995,0.0,0.07033]
[1778582551406,79.23,80683.14,0.0,0.99951,0.0,0.07002]
[1778582554427,79.23,80682.22,0.0,0.9995,0.0,0.07009]
[1778582555061,79.23,80682.22,0.0,0.9995,0.0,0.07009]
[1778582555311,79.23,80682.22,0.0,0.9995,0.0,0.07009]
[1778582556441,79.23,80681.02,0.0,0.9995,0.0,0.07018]
[1778582561476,79.23,80681.57,0.0,0.9995,0.0,0.07014]
[1778582566511,79.23,80681.54,0.0,0.9995,0.0,0.07014]
[1778582568093,79.23,80681.54,0.0,0.9995,0.0,0.07014]
[1778582568309,79.23,80681.54,0.0,0.9995,0.0,0.07014]
[1778582568315,79.23,80677.77,0.0,0.9995,0.0,0.07041]
[1778582568526,79.23,80674.46,0.0,0.9995,0.0,0.07065]
[1778582569533,79.23,80673.57,0.0,0.9995,0.0,0.07072]
[1778582571547,79.23,80672.67,0.0,0.9995,0.0,0.07078]
[1778582572878,79.23,80672.67,0.0,0.9995,0.0,0.07078]
[1778582573060,79.23,80672.67,0.0,0.9995,0.0,0.07078]
[1778582573142,79.23,80668.78,0.0,0.9995,0.0,0.07107]
[1778582573561,79.23,80655.15,0.0,0.99949,0.0,0.07207]
[1778582574568,79.23,80652.9,0.0,0.99949,0.0,0.07224]
[1778582579605,79.23,80651.89,0.0,0.99949,0.0,0.07232]
[1778582580612,79.23,80647.64,0.0,0.99948,0.0,0.07263]
[1778582581619,79.23,80643.67,0.0,0.99948,0.0,0.07293]
[1778582582562,79.23,80643.67,0.0,0.99948,0.0,0.07293]
[1778582582626,79.23,80643.6,0.0,0.99948,0.0,0.07294]
[1778582584357,79.23,80643.6,0.0,0.99948,0.0,0.07294]
[1778582584560,79.23,80643.8,0.0,0.99948,0.0,0.07292]
[1778582588738,79.23,80642.46,0.0,0.99948,0.0,0.07302]
[1778582588790,79.23,80637.93,0.0,0.99948,0.0,0.07336]
[1778582590946,79.23,80637.83,0.0,0.99948,0.0,0.07337]
[1778582591060,79.23,80637.83,0.0,0.99948,0.0,0.07337]
[1778582591160,79.23,80636.64,0.0,0.99948,0.0,0.07346]
[1778582596724,79.23,80637.26,0.0,0.99948,0.0,0.07341]
[1778582600497,79.23,80636.78,0.0,0.99948,0.0,0.07345]
[1778582600559,79.23,80636.78,0.0,0.99948,0.0,0.07345]
[1778582602766,79.23,80634.82,0.0,0.99948,0.0,0.0736]
[1778582606806,79.23,80635.48,0.0,0.99948,0.0,0.07355]
[1778582607061,79.23,80635.48,0.0,0.99948,0.0,0.07355]
[1778582607090,79.23,80634.56,0.0,0.99948,0.0,0.07362]
[1778582608808,79.23,80635.45,0.0,0.99948,0.0,0.07355]
[1778582614118,79.23,80636.36,0.0,0.99948,0.0,0.07315]
[1778582614315,79.23,80636.36,0.0,0.99948,0.0,0.07315]
[1778582619194,79.23,80636.9,0.0,0.99948,0.0,0.07311]
[1778582619310,79.23,80636.9,0.0,0.99948,0.0,0.07311]
[1778582619885,79.23,80643.98,0.0,0.99948,0.0,0.07258]
[1778582620892,79.23,80645.43,0.0,0.99949,0.0,0.07247]
[1778582623130,79.23,80645.68,0.0,0.99949,0.0,0.07245]
[1778582623221,79.23,80645.68,0.0,0.99949,0.0,0.07245]
[1778582623914,79.23,80648.42,0.0,0.99949,0.0,0.07224]
[1778582624920,79.23,80651.33,0.0,0.99949,0.0,0.07203]
[1778582625927,79.23,80652.43,0.0,0.99949,0.0,0.07195]
[1778582626934,79.23,80653.56,0.0,0.99949,0.0,0.07186]
[1778582627941,79.23,80654.61,0.0,0.99949,0.0,0.07178]
[1778582628948,79.23,80655.95,0.0,0.99949,0.0,0.07169]
[1778582629955,79.23,80657.02,0.0,0.99949,0.0,0.07161]
[1778582631953,79.23,80657.42,0.0,0.99949,0.0,0.07158]
[1778582638314,79.23,80657.43,0.0,0.99949,0.0,0.07158]
[1778582638564,79.23,80657.43,0.0,0.99949,0.0,0.07158]
[1778582638720,79.23,80657.42,0.0,0.99949,0.0,0.07158]
[1778582640559,79.23,80657.42,0.0,0.99949,0.0,0.07158]
[1778582640567,79.23,80658.36,0.0,0.99949,0.0,0.07151]
[1778582641032,79.23,80662.91,0.0,0.9995,0.0,0.07117]
[1778582643046,79.23,80661.89,0.0,0.9995,0.0,0.07125]
[1778582648081,79.23,80662.77,0.0,0.9995,0.0,0.07118]
[1778582649578,79.23,80662.26,0.0,0.9995,0.0,0.07122]
[1778582650562,79.23,80662.26,0.0,0.9995,0.0,0.07122]
[1778582650095,79.23,80663.54,0.0,0.9995,0.0,0.07113]
[1778582651102,79.23,80663.61,0.0,0.9995,0.0,0.07112]
[1778582653116,79.23,80662.69,0.0,0.9995,0.0,0.07119]
[1778582655130,79.23,80659.71,0.0,0.99949,0.0,0.07141]
[1778582658151,79.23,80658.53,0.0,0.99949,0.0,0.0715]
[1778582663186,79.23,80658.95,0.0,0.99949,0.0,0.07146]
[1778582665208,79.23,80660.78,0.0,0.99949,0.0,0.07133]
[1778582666215,79.23,80661.74,0.0,0.9995,0.0,0.07126]
[1778582671250,79.23,80661.53,0.0,0.9995,0.0,0.07095]
[1778582676285,79.23,80659.99,0.0,0.9995,0.0,0.07106]
[1778582681320,79.23,80659.61,0.0,0.9995,0.0,0.07109]
[1778582682327,79.23,80658.72,0.0,0.9995,0.0,0.07115]
[1778582683334,79.23,80659.54,0.0,0.9995,0.0,0.07109]
[1778582690383,79.23,80659.85,0.0,0.9995,0.0,0.07107]
[1778582691390,79.23,80660.78,0.0,0.9995,0.0,0.071]
[1778582696425,79.23,80660.86,0.0,0.9995,0.0,0.071]
[1778582698439,79.23,80661.72,0.0,0.9995,0.0,0.07093]
[1778582703474,79.23,80661.43,0.0,0.9995,0.0,0.07096]
[1778582707502,79.23,80659.46,0.0,0.9995,0.0,0.0711]
[1778582708509,79.23,80655.9,0.0,0.99949,0.0,0.07136]
[1778582713544,79.23,80656.0,0.0,0.99949,0.0,0.07135]
[1778582718579,79.23,80655.94,0.0,0.99949,0.0,0.07136]
[1778582723616,79.23,80655.23,0.0,0.99949,0.0,0.07141]
[1778582724623,79.23,80656.15,0.0,0.99949,0.0,0.07134]
[1778582726637,79.23,80661.75,0.0,0.9995,0.0,0.07093]
[1778582729595,79.23,80661.23,0.0,0.9995,0.0,0.07097]
[1778582729824,79.23,80661.23,0.0,0.9995,0.0,0.07097]
[1778582729917,79.23,80662.9,0.0,0.9995,0.0,0.07085]
[1778582730665,79.23,80672.03,0.0,0.9995,0.0,0.07018]
[1778582731672,79.23,80672.13,0.0,0.99951,0.0,0.06985]
[1778582732679,79.23,80673.01,0.0,0.99951,0.0,0.06979]
[1778582733686,79.23,80672.16,0.0,0.99951,0.0,0.06985]
[1778582736707,79.23,80670.96,0.0,0.9995,0.0,0.06994]
[1778582738136,79.23,80668.21,0.0,0.9995,0.0,0.07014]
[1778582738721,79.23,80665.31,0.0,0.9995,0.0,0.07035]
[1778582740560,79.23,80665.31,0.0,0.9995,0.0,0.07035]
[1778582740571,79.23,80665.34,0.0,0.9995,0.0,0.07035]
[1778582746777,79.23,80662.32,0.0,0.9995,0.0,0.07057]
[1778582747784,79.23,80657.98,0.0,0.9995,0.0,0.07088]
[1778582748791,79.23,80651.08,0.0,0.99949,0.0,0.07139]
[1778582749895,79.23,80651.08,0.0,0.99949,0.0,0.07139]
[1778582750060,79.23,80651.08,0.0,0.99949,0.0,0.07139]
[1778582750064,79.23,80651.08,0.0,0.99949,0.0,0.07139]
[1778582750308,79.23,80651.08,0.0,0.99949,0.0,0.07139]
[1778582750347,79.23,80649.37,0.0,0.99949,0.0,0.07152]
[1778582752967,79.23,80651.11,0.0,0.99949,0.0,0.07139]
[1778582755420,79.23,80651.66,0.0,0.99949,0.0,0.07135]
[1778582755557,79.23,80651.66,0.0,0.99949,0.0,0.07135]
[1778582755651,79.23,80652.28,0.0,0.99949,0.0,0.0713]
[1778582755714,79.23,80652.28,0.0,0.99949,0.0,0.0713]
[1778582755807,79.23,80652.28,0.0,0.99949,0.0,0.0713]
[1778582756847,79.23,80661.41,0.0,0.9995,0.0,0.07063]
[1778582761882,79.23,80661.33,0.0,0.9995,0.0,0.07064]
[1778582763314,79.23,80661.33,0.0,0.9995,0.0,0.07064]
[1778582763371,79.23,80661.33,0.0,0.9995,0.0,0.07064]
[1778582763381,79.23,80661.33,0.0,0.9995,0.0,0.07064]
[1778582763490,79.23,80661.33,0.0,0.9995,0.0,0.07064]
[1778582763559,79.23,80661.33,0.0,0.9995,0.0,0.07064]
[1778582763659,79.23,80661.08,0.0,0.9995,0.0,0.07066]
[1778582768365,79.23,80660.49,0.0,0.9995,0.0,0.0707]
[1778582768582,79.23,80660.49,0.0,0.9995,0.0,0.0707]
[1778582768663,79.23,80660.24,0.0,0.9995,0.0,0.07072]
[1778582772872,79.23,80659.12,0.0,0.9995,0.0,0.0708]
[1778582772889,79.23,80659.12,0.0,0.9995,0.0,0.0708]
[1778582772924,79.23,80659.12,0.0,0.9995,0.0,0.0708]
[1778582773036,79.23,80659.12,0.0,0.9995,0.0,0.0708]
[1778582773058,79.23,80659.12,0.0,0.9995,0.0,0.0708]
[1778582773096,79.23,80659.84,0.0,0.9995,0.0,0.07075]
[1778582777387,79.23,80659.25,0.0,0.9995,0.0,0.07079]
[1778582782637,79.23,80659.31,0.0,0.9995,0.0,0.07079]
[1778582783024,79.23,80660.15,0.0,0.9995,0.0,0.07072]
[1778582785568,79.23,80661.14,0.0,0.9995,0.0,0.07065]
[1778582785698,79.23,80661.14,0.0,0.9995,0.0,0.07065]
[1778582785664,79.23,80664.16,0.0,0.9995,0.0,0.07043]
[1778582785811,79.23,80664.16,0.0,0.9995,0.0,0.07043]
[1778582786382,79.23,80664.16,0.0,0.9995,0.0,0.07043]
[1778582786573,79.23,80664.16,0.0,0.9995,0.0,0.07043]
[1778582786662,79.23,80663.6,0.0,0.9995,0.0,0.07047]
[1778582791087,79.23,80663.12,0.0,0.9995,0.0,0.07018]
[1778582792638,79.23,80663.12,0.0,0.9995,0.0,0.07018]
[1778582793242,79.23,80663.95,0.0,0.9995,0.0,0.07012]
[1778582793387,79.23,80663.95,0.0,0.9995,0.0,0.07012]
[1778582793470,79.23,80663.95,0.0,0.9995,0.0,0.07012]
[1778582793561,79.23,80663.95,0.0,0.9995,0.0,0.07012]
[1778582793630,79.23,80663.95,0.0,0.9995,0.0,0.07012]
[1778582793661,79.23,80663.42,0.0,0.9995,0.0,0.07016]
[1778582793810,79.23,80663.42,0.0,0.9995,0.0,0.07016]
[1778582794357,79.23,80663.42,0.0,0.9995,0.0,0.07016]
[1778582794559,79.23,80663.42,0.0,0.9995,0.0,0.07016]
[1778582797649,79.23,80663.05,0.0,0.9995,0.0,0.07019]
[1778582800572,79.23,80663.04,0.0,0.9995,0.0,0.07019]
[1778582800635,79.23,80663.04,0.0,0.9995,0.0,0.07019]
[1778582800812,79.23,80663.61,0.0,0.9995,0.0,0.07015]
[1778582806411,79.23,80662.6,0.0,0.9995,0.0,0.07022]
[1778582806492,79.23,80662.6,0.0,0.9995,0.0,0.07022]
[1778582806538,79.23,80662.6,0.0,0.9995,0.0,0.07022]
[1778582806562,79.23,80662.6,0.0,0.9995,0.0,0.07022]
[1778582806598,79.23,80662.6,0.0,0.9995,0.0,0.07022]
[1778582806639,79.23,80663.39,0.0,0.9995,0.0,0.07017]
[1778582806809,79.23,80663.39,0.0,0.9995,0.0,0.07017]
[1778582807638,79.23,80663.39,0.0,0.9995,0.0,0.07017]
[1778582808025,79.23,80662.13,0.0,0.9995,0.0,0.07026]
[1778582811784,79.23,80660.14,0.0,0.9995,0.0,0.0704]
[1778582811810,79.23,80660.14,0.0,0.9995,0.0,0.0704]
[1778582811824,79.23,80660.14,0.0,0.9995,0.0,0.0704]
[1778582811947,79.23,80660.14,0.0,0.9995,0.0,0.0704]
[1778582811972,79.23,80660.14,0.0,0.9995,0.0,0.0704]
[1778582812067,79.23,80660.14,0.0,0.9995,0.0,0.0704]
[1778582812639,79.23,80660.14,0.0,0.9995,0.0,0.0704]
[1778582812662,79.23,80660.46,0.0,0.9995,0.0,0.07038]
[1778582813269,79.23,80660.46,0.0,0.9995,0.0,0.07038]
[1778582814570,79.23,80660.46,0.0,0.9995,0.0,0.07038]
[1778582814691,79.23,80660.46,0.0,0.9995,0.0,0.07038]
[1778582814614,79.23,80659.87,0.0,0.9995,0.0,0.07042]
[1778582818563,79.23,80660.01,0.0,0.9995,0.0,0.07041]
[1778582818643,79.23,80660.01,0.0,0.9995,0.0,0.07041]
[1778582818660,79.23,80660.42,0.0,0.9995,0.0,0.07038]
[1778582819502,79.23,80660.42,0.0,0.9995,0.0,0.07038]
[1778582819529,79.23,80660.42,0.0,0.9995,0.0,0.07038]
[1778582819563,79.23,80660.42,0.0,0.9995,0.0,0.07038]
[1778582819692,79.23,80660.42,0.0,0.9995,0.0,0.07038]
[1778582820564,79.23,80660.78,0.0,0.9995,0.0,0.07035]
[1778582820629,79.23,80660.78,0.0,0.9995,0.0,0.07035]
[1778582820660,79.23,80661.34,0.0,0.9995,0.0,0.07031]
[1778582821308,79.23,80664.69,0.0,0.9995,0.0,0.07007]
[1778582822559,79.23,80664.69,0.0,0.9995,0.0,0.07007]
[1778582822631,79.23,80664.69,0.0,0.9995,0.0,0.07007]
[1778582824569,79.23,80665.08,0.0,0.9995,0.0,0.07004]
[1778582824715,79.23,80665.08,0.0,0.9995,0.0,0.07004]
[1778582824595,79.23,80665.28,0.0,0.9995,0.0,0.07003]
[1778582827646,79.23,80665.47,0.0,0.9995,0.0,0.07001]
[1778582828252,79.23,80665.14,0.0,0.9995,0.0,0.07004]
[1778582828350,79.23,80665.14,0.0,0.9995,0.0,0.07004]
[1778582828571,79.23,80665.14,0.0,0.9995,0.0,0.07004]
[1778582828696,79.23,80665.14,0.0,0.9995,0.0,0.07004]
[1778582828601,79.23,80665.94,0.0,0.9995,0.0,0.06998]
[1778582828813,79.23,80665.94,0.0,0.9995,0.0,0.06998]
[1778582828960,79.23,80665.94,0.0,0.9995,0.0,0.06998]
[1778582832567,79.23,80665.75,0.0,0.9995,0.0,0.06999]
[1778582832679,79.23,80665.75,0.0,0.9995,0.0,0.06999]
[1778582832663,79.23,80666.19,0.0,0.9995,0.0,0.06996]
[1778582833333,79.23,80666.19,0.0,0.9995,0.0,0.06996]
[1778582833703,79.23,80666.19,0.0,0.9995,0.0,0.06996]
[1778582834402,79.23,80670.47,0.0,0.99951,0.0,0.06965]
[1778582835411,79.23,80675.08,0.0,0.99951,0.0,0.06932]
[1778582836568,79.23,80675.08,0.0,0.99951,0.0,0.06932]
[1778582836631,79.23,80675.08,0.0,0.99951,0.0,0.06932]
[1778582836645,79.23,80675.08,0.0,0.99951,0.0,0.06932]
[1778582836732,79.23,80675.97,0.0,0.99951,0.0,0.06926]
[1778582840564,79.23,80676.78,0.0,0.99951,0.0,0.0692]
[1778582840651,79.23,80676.78,0.0,0.99951,0.0,0.0692]
[1778582840662,79.23,80674.58,0.0,0.99951,0.0,0.06936]
[1778582842552,79.23,80678.39,0.0,0.99951,0.0,0.06908]
[1778582843467,79.23,80675.7,0.0,0.99951,0.0,0.06928]
[1778582844562,79.23,80675.7,0.0,0.99951,0.0,0.06928]
[1778582844703,79.23,80675.7,0.0,0.99951,0.0,0.06928]
[1778582844746,79.23,80675.96,0.0,0.99951,0.0,0.06926]
[1778582848562,79.23,80675.89,0.0,0.99951,0.0,0.06926]
[1778582848607,79.23,80675.89,0.0,0.99951,0.0,0.06926]
[1778582848709,79.23,80675.69,0.0,0.99951,0.0,0.06928]
[1778582849513,79.23,80671.85,0.0,0.99951,0.0,0.06955]
[1778582850570,79.23,80671.85,0.0,0.99951,0.0,0.06955]
[1778582850715,79.23,80671.85,0.0,0.99951,0.0,0.06955]
[1778582850597,79.23,80671.53,0.0,0.99951,0.0,0.06958]
[1778582851527,79.23,80671.52,0.0,0.99951,0.0,0.06926]
[1778582854563,79.23,80671.64,0.0,0.99951,0.0,0.06925]
[1778582854675,79.23,80671.64,0.0,0.99951,0.0,0.06925]
[1778582854730,79.23,80671.64,0.0,0.99951,0.0,0.06925]
[1778582858561,79.23,80671.61,0.0,0.99951,0.0,0.06925]
[1778582858681,79.23,80671.61,0.0,0.99951,0.0,0.06925]
[1778582858713,79.23,80671.5,0.0,0.99951,0.0,0.06926]
[1778582862563,79.23,80672.22,0.0,0.99951,0.0,0.06921]
[1778582862672,79.23,80672.22,0.0,0.99951,0.0,0.06921]
[1778582862770,79.23,80671.95,0.0,0.99951,0.0,0.06923]
[1778582864562,79.23,80672.08,0.0,0.99951,0.0,0.06922]
[1778582864683,79.23,80672.08,0.0,0.99951,0.0,0.06922]
[1778582864780,79.23,80670.98,0.0,0.99951,0.0,0.0693]
[1778582866562,79.23,80671.87,0.0,0.99951,0.0,0.06923]
[1778582866621,79.23,80671.87,0.0,0.99951,0.0,0.06923]
[1778582866661,79.23,80671.87,0.0,0.99951,0.0,0.06923]
[1778582870567,79.23,80670.89,0.0,0.99951,0.0,0.0693]
[1778582870672,79.23,80670.89,0.0,0.99951,0.0,0.0693]
[1778582870769,79.23,80669.78,0.0,0.99951,0.0,0.06938]
[1778582872560,79.23,80670.23,0.0,0.99951,0.0,0.06935]
[1778582872693,79.23,80670.23,0.0,0.99951,0.0,0.06935]
[1778582872777,79.23,80670.18,0.0,0.99951,0.0,0.06935]
[1778582876560,79.23,80670.62,0.0,0.99951,0.0,0.06932]
[1778582876675,79.23,80670.62,0.0,0.99951,0.0,0.06932]
[1778582876702,79.23,80670.71,0.0,0.99951,0.0,0.06932]
[1778582878392,79.23,80669.62,0.0,0.99951,0.0,0.06939]
[1778582878566,79.23,80669.62,0.0,0.99951,0.0,0.06939]
[1778582878700,79.23,80669.62,0.0,0.99951,0.0,0.06939]
[1778582878739,79.23,80669.62,0.0,0.99951,0.0,0.06939]
[1778582878813,79.23,80666.36,0.0,0.99951,0.0,0.06963]
[1778582878819,79.23,80666.36,0.0,0.99951,0.0,0.06963]
[1778582879061,79.23,80666.36,0.0,0.99951,0.0,0.06963]
[1778582879158,79.23,80666.36,0.0,0.99951,0.0,0.06963]
[1778582879723,79.23,80666.15,0.0,0.99951,0.0,0.06964]
[1778582882561,79.23,80666.24,0.0,0.99951,0.0,0.06964]
[1778582882674,79.23,80666.24,0.0,0.99951,0.0,0.06964]
[1778582882744,79.23,80665.44,0.0,0.99951,0.0,0.06969]
[1778582884561,79.23,80665.91,0.0,0.99951,0.0,0.06966]
[1778582884668,79.23,80665.91,0.0,0.99951,0.0,0.06966]
[1778582884758,79.23,80665.98,0.0,0.99951,0.0,0.06966]
[1778582886565,79.23,80666.24,0.0,0.99951,0.0,0.06964]
[1778582886651,79.23,80666.24,0.0,0.99951,0.0,0.06964]
[1778582886772,79.23,80666.64,0.0,0.99951,0.0,0.06961]
[1778582887124,79.23,80666.64,0.0,0.99951,0.0,0.06961]
[1778582887181,79.23,80666.64,0.0,0.99951,0.0,0.06961]
[1778582887310,79.23,80666.64,0.0,0.99951,0.0,0.06961]
[1778582888383,79.23,80666.38,0.0,0.99951,0.0,0.06963]
[1778582890575,79.23,80666.36,0.0,0.99951,0.0,0.06963]
[1778582890637,79.23,80666.36,0.0,0.99951,0.0,0.06963]
[1778582890814,79.23,80666.36,0.0,0.99951,0.0,0.06963]
[1778582890800,79.23,80666.38,0.0,0.99951,0.0,0.06963]
[1778582894815,79.23,80666.47,0.0,0.99951,0.0,0.06962]
[1778582895058,79.23,80666.47,0.0,0.99951,0.0,0.06962]
[1778582895115,79.23,80666.47,0.0,0.99951,0.0,0.06962]
[1778582898568,79.23,80665.71,0.0,0.99951,0.0,0.06968]
[1778582898690,79.23,80665.71,0.0,0.99951,0.0,0.06968]
[1778582902563,79.23,80666.0,0.0,0.99951,0.0,0.06965]
[1778582902680,79.23,80666.0,0.0,0.99951,0.0,0.06965]
[1778582906565,79.23,80666.97,0.0,0.99951,0.0,0.06958]
[1778582906675,79.23,80666.97,0.0,0.99951,0.0,0.06958]
[1778582906912,79.23,80669.92,0.0,0.99951,0.0,0.06937]
[1778582908595,79.23,80669.92,0.0,0.99951,0.0,0.06937]
[1778582908675,79.23,80669.92,0.0,0.99951,0.0,0.06937]
[1778582908809,79.23,80669.92,0.0,0.99951,0.0,0.06937]
[1778582908766,79.23,80670.02,0.0,0.99951,0.0,0.06936]
[1778582909922,79.23,80670.63,0.0,0.99951,0.0,0.06932]
[1778582909984,79.23,80670.63,0.0,0.99951,0.0,0.06932]
[1778582910059,79.23,80670.63,0.0,0.99951,0.0,0.06932]
[1778582910166,79.23,80670.63,0.0,0.99951,0.0,0.06932]
[1778582912564,79.23,80671.62,0.0,0.99951,0.0,0.06925]
[1778582912703,79.23,80671.62,0.0,0.99951,0.0,0.06925]
[1778582912755,79.23,80671.62,0.0,0.99951,0.0,0.06893]
[1778582913381,79.23,80671.62,0.0,0.99951,0.0,0.06893]
[1778582913482,79.23,80673.51,0.0,0.99951,0.0,0.0688]
[1778582914157,79.23,80673.51,0.0,0.99951,0.0,0.0688]
[1778582914175,79.23,80673.51,0.0,0.99951,0.0,0.0688]
[1778582914309,79.23,80673.51,0.0,0.99951,0.0,0.0688]
[1778582914398,79.23,80671.74,0.0,0.99951,0.0,0.06892]
[1778582915862,79.23,80671.69,0.0,0.99951,0.0,0.06893]
[1778582915995,79.23,80671.69,0.0,0.99951,0.0,0.06893]
[1778582916060,79.23,80671.69,0.0,0.99951,0.0,0.06893]
[1778582916098,79.23,80671.69,0.0,0.99951,0.0,0.06893]
[1778582918565,79.23,80673.3,0.0,0.99951,0.0,0.06881]
[1778582918655,79.23,80673.3,0.0,0.99951,0.0,0.06881]
[1778582920572,79.23,80673.07,0.0,0.99951,0.0,0.06883]
[1778582920700,79.23,80673.07,0.0,0.99951,0.0,0.06883]
[1778582923852,79.23,80672.32,0.0,0.99951,0.0,0.06888]
[1778582923025,79.23,80668.51,0.0,0.99951,0.0,0.06915]
[1778582923864,79.23,80668.51,0.0,0.99951,0.0,0.06915]
[1778582924062,79.23,80668.51,0.0,0.99951,0.0,0.06915]
[1778582924566,79.23,80668.51,0.0,0.99951,0.0,0.06915]
[1778582924594,79.23,80668.51,0.0,0.99951,0.0,0.06915]
[1778582924612,79.23,80668.05,0.0,0.99951,0.0,0.06919]
[1778582928566,79.23,80667.72,0.0,0.99951,0.0,0.06921]
[1778582928693,79.23,80667.72,0.0,0.99951,0.0,0.06921]
[1778582930562,79.23,80668.09,0.0,0.99951,0.0,0.06918]
[1778582930676,79.23,80668.09,0.0,0.99951,0.0,0.06918]
[1778582931490,79.23,80667.26,0.0,0.99951,0.0,0.06924]
[1778582931564,79.23,80667.26,0.0,0.99951,0.0,0.06924]
[1778582931568,79.23,80667.26,0.0,0.99951,0.0,0.06924]
[1778582931810,79.23,80667.26,0.0,0.99951,0.0,0.06924]
[1778582931852,79.23,80666.67,0.0,0.99951,0.0,0.06929]
[1778582934564,79.23,80667.16,0.0,0.99951,0.0,0.06925]
[1778582934679,79.23,80667.16,0.0,0.99951,0.0,0.06925]
[1778582936563,79.23,80666.44,0.0,0.99951,0.0,0.0693]
[1778582936610,79.23,80666.44,0.0,0.99951,0.0,0.0693]
[1778582937124,79.23,80669.5,0.0,0.99951,0.0,0.06908]
[1778582940120,79.23,80669.93,0.0,0.99951,0.0,0.06905]
[1778582940240,79.23,80669.93,0.0,0.99951,0.0,0.06905]
[1778582940310,79.23,80669.93,0.0,0.99951,0.0,0.06905]
[1778582940564,79.23,80669.93,0.0,0.99951,0.0,0.06905]
[1778582940611,79.23,80669.93,0.0,0.99951,0.0,0.06905]
[1778582940633,79.23,80669.79,0.0,0.99951,0.0,0.06906]
[1778582945181,79.23,80665.55,0.0,0.99951,0.0,0.06937]
[1778582946047,79.23,80665.55,0.0,0.99951,0.0,0.06937]
[1778582946058,79.23,80665.55,0.0,0.99951,0.0,0.06937]
[1778582946103,79.23,80665.55,0.0,0.99951,0.0,0.06937]
[1778582946187,79.23,80655.75,0.0,0.9995,0.0,0.07007]
[1778582947365,79.23,80655.75,0.0,0.9995,0.0,0.07007]
[1778582947426,79.23,80655.75,0.0,0.9995,0.0,0.07007]
[1778582947513,79.23,80655.75,0.0,0.9995,0.0,0.07007]
[1778582947548,79.23,80651.44,0.0,0.9995,0.0,0.07039]
[1778582948384,79.23,80651.44,0.0,0.9995,0.0,0.07039]
[1778582950571,79.23,80650.59,0.0,0.9995,0.0,0.07045]
[1778582950641,79.23,80647.22,0.0,0.9995,0.0,0.0707]
[1778582951000,79.23,80647.22,0.0,0.9995,0.0,0.0707]
[1778582951064,79.23,80647.22,0.0,0.9995,0.0,0.0707]
[1778582951222,79.23,80636.74,0.0,0.99949,0.0,0.07147]
[1778582951962,79.23,80636.74,0.0,0.99949,0.0,0.07147]
[1778582952443,79.23,80636.74,0.0,0.99949,0.0,0.07147]
[1778582952521,79.23,80636.74,0.0,0.99949,0.0,0.07147]
[1778582952571,79.23,80636.74,0.0,0.99949,0.0,0.07147]
[1778582952886,79.23,80636.74,0.0,0.99949,0.0,0.07147]
[1778582952584,79.23,80635.13,0.0,0.99949,0.0,0.07158]
[1778582954243,79.23,80633.38,0.0,0.99949,0.0,0.07171]
[1778582956559,79.23,80633.35,0.0,0.99949,0.0,0.07172]
[1778582956678,79.23,80633.35,0.0,0.99949,0.0,0.07172]
[1778582956764,79.23,80634.15,0.0,0.99949,0.0,0.07166]
[1778582958569,79.23,80634.5,0.0,0.99949,0.0,0.07163]
[1778582958679,79.23,80634.5,0.0,0.99949,0.0,0.07163]
[1778582958773,79.23,80634.19,0.0,0.99949,0.0,0.07165]
[1778582962564,79.23,80633.9,0.0,0.99949,0.0,0.07168]
[1778582962618,79.23,80633.9,0.0,0.99949,0.0,0.07168]
[1778582962713,79.23,80633.83,0.0,0.99949,0.0,0.07168]
[1778582964562,79.23,80633.86,0.0,0.99949,0.0,0.07168]
[1778582964677,79.23,80633.86,0.0,0.99949,0.0,0.07168]
[1778582964770,79.23,80634.06,0.0,0.99949,0.0,0.07166]
[1778582968564,79.23,80633.33,0.0,0.99949,0.0,0.07172]
[1778582968585,79.23,80633.33,0.0,0.99949,0.0,0.07172]
[1778582968661,79.23,80633.27,0.0,0.99949,0.0,0.07172]
[1778582969349,79.23,80630.95,0.0,0.99949,0.0,0.07189]
[1778582970566,79.23,80630.95,0.0,0.99949,0.0,0.07189]
[1778582970675,79.23,80630.95,0.0,0.99949,0.0,0.07189]
[1778582970770,79.23,80630.27,0.0,0.99949,0.0,0.07194]
[1778582971364,79.23,80630.23,0.0,0.99949,0.0,0.07162]
[1778582974564,79.23,80630.3,0.0,0.99949,0.0,0.07161]
[1778582974680,79.23,80630.3,0.0,0.99949,0.0,0.07161]
[1778582974773,79.23,80627.33,0.0,0.99949,0.0,0.07183]
[1778582978387,79.23,80627.03,0.0,0.99949,0.0,0.07186]
[1778582978568,79.23,80627.03,0.0,0.99949,0.0,0.07186]
[1778582978662,79.23,80627.07,0.0,0.99949,0.0,0.07185]
[1778582982309,79.23,80627.07,0.0,0.99949,0.0,0.07185]
[1778582982557,79.23,80627.07,0.0,0.99949,0.0,0.07185]
[1778582982605,79.23,80627.07,0.0,0.99949,0.0,0.07185]
[1778582982696,79.23,80624.18,0.0,0.99949,0.0,0.07207]
[1778582983308,79.23,80624.18,0.0,0.99949,0.0,0.07207]
[1778582983378,79.23,80624.18,0.0,0.99949,0.0,0.07207]
[1778582984931,79.23,80623.33,0.0,0.99949,0.0,0.07213]
[1778582985462,79.23,80625.16,0.0,0.99949,0.0,0.07199]
[1778582988564,79.23,80624.19,0.0,0.99949,0.0,0.07207]
[1778582988606,79.23,80624.19,0.0,0.99949,0.0,0.07207]
[1778582988663,79.23,80624.92,0.0,0.99949,0.0,0.07201]
[1778582990568,79.23,80624.49,0.0,0.99949,0.0,0.07204]
[1778582990678,79.23,80624.49,0.0,0.99949,0.0,0.07204]
[1778582990767,79.23,80624.63,0.0,0.99949,0.0,0.07203]
[1778582994565,79.23,80624.03,0.0,0.99949,0.0,0.07208]
[1778582994676,79.23,80624.03,0.0,0.99949,0.0,0.07208]
[1778582994774,79.23,80623.95,0.0,0.99949,0.0,0.07208]
[1778582998564,79.23,80623.13,0.0,0.99949,0.0,0.07215]
[1778582998673,79.23,80623.13,0.0,0.99949,0.0,0.07215]
[1778582998771,79.23,80623.37,0.0,0.99949,0.0,0.07213]
[1778583000565,79.23,80623.41,0.0,0.99949,0.0,0.07213]
[1778583000673,79.23,80623.41,0.0,0.99949,0.0,0.07213]
[1778583000771,79.23,80623.42,0.0,0.99949,0.0,0.07212]
[1778583002916,79.23,80623.42,0.0,0.99949,0.0,0.07212]
[1778583002608,79.23,80601.47,0.0,0.99947,0.0,0.07378]
[1778583003215,79.23,80601.47,0.0,0.99947,0.0,0.07378]
[1778583003614,79.23,80601.4,0.0,0.99947,0.0,0.07378]
[1778583005628,79.23,80599.4,0.0,0.99947,0.0,0.07393]
[1778583006289,79.23,80599.4,0.0,0.99947,0.0,0.07393]
[1778583006813,79.23,80599.4,0.0,0.99947,0.0,0.07393]
[1778583006852,79.23,80603.36,0.0,0.99948,0.0,0.07363]
[1778583007453,79.23,80603.36,0.0,0.99948,0.0,0.07363]
[1778583007642,79.23,80606.15,0.0,0.99948,0.0,0.07342]
[1778583008314,79.23,80606.15,0.0,0.99948,0.0,0.07342]
[1778583008471,79.23,80606.15,0.0,0.99948,0.0,0.07342]
[1778583008649,79.23,80606.32,0.0,0.99948,0.0,0.07341]
[1778583010663,79.23,80610.92,0.0,0.99948,0.0,0.07306]
[1778583011073,79.23,80610.92,0.0,0.99948,0.0,0.07306]
[1778583011184,79.23,80610.92,0.0,0.99948,0.0,0.07306]
[1778583011671,79.23,80619.22,0.0,0.99948,0.0,0.07244]
[1778583012320,79.23,80619.22,0.0,0.99948,0.0,0.07244]
[1778583012432,79.23,80619.22,0.0,0.99948,0.0,0.07244]
[1778583012678,79.23,80621.61,0.0,0.99949,0.0,0.07226]
[1778583014314,79.23,80622.47,0.0,0.99949,0.0,0.0722]
[1778583014426,79.23,80622.47,0.0,0.99949,0.0,0.0722]
[1778583014694,79.23,80622.83,0.0,0.99949,0.0,0.07217]
[1778583015590,79.23,80622.83,0.0,0.99949,0.0,0.07217]
[1778583015701,79.23,80625.8,0.0,0.99949,0.0,0.07195]
[1778583016121,79.23,80625.8,0.0,0.99949,0.0,0.07195]
[1778583016227,79.23,80625.8,0.0,0.99949,0.0,0.07195]
[1778583016321,79.23,80625.8,0.0,0.99949,0.0,0.07195]
[1778583016432,79.23,80625.8,0.0,0.99949,0.0,0.07195]
[1778583016708,79.23,80625.48,0.0,0.99949,0.0,0.07197]
[1778583018723,79.23,80628.95,0.0,0.99949,0.0,0.07171]
[1778583020311,79.23,80630.02,0.0,0.99949,0.0,0.07163]
[1778583020400,79.23,80630.02,0.0,0.99949,0.0,0.07163]
[1778583020736,79.23,80630.66,0.0,0.99949,0.0,0.07159]
[1778583024315,79.23,80630.93,0.0,0.99949,0.0,0.07157]
[1778583024440,79.23,80630.93,0.0,0.99949,0.0,0.07157]
[1778583024764,79.23,80631.31,0.0,0.99949,0.0,0.07154]
[1778583025771,79.23,80636.4,0.0,0.99949,0.0,0.07116]
[1778583026318,79.23,80636.4,0.0,0.99949,0.0,0.07116]
[1778583026415,79.23,80636.4,0.0,0.99949,0.0,0.07116]
[1778583026778,79.23,80637.38,0.0,0.9995,0.0,0.07109]
[1778583027788,79.23,80638.81,0.0,0.9995,0.0,0.07099]
[1778583028323,79.23,80638.81,0.0,0.9995,0.0,0.07099]
[1778583028631,79.23,80638.81,0.0,0.9995,0.0,0.07099]
[1778583028794,79.23,80646.91,0.0,0.9995,0.0,0.07039]
[1778583029801,79.23,80648.2,0.0,0.9995,0.0,0.0703]
[1778583030314,79.23,80648.2,0.0,0.9995,0.0,0.0703]
[1778583030334,79.23,80648.2,0.0,0.9995,0.0,0.0703]
[1778583030808,79.23,80648.24,0.0,0.9995,0.0,0.0703]
[1778583032823,79.23,80654.34,0.0,0.99951,0.0,0.06953]
[1778583034317,79.23,80654.43,0.0,0.99951,0.0,0.06953]
[1778583034471,79.23,80654.43,0.0,0.99951,0.0,0.06953]
[1778583034554,79.23,80654.43,0.0,0.99951,0.0,0.06953]
[1778583036315,79.23,80654.46,0.0,0.99951,0.0,0.06952]
[1778583036459,79.23,80654.46,0.0,0.99951,0.0,0.06952]
[1778583036850,79.23,80654.43,0.0,0.99951,0.0,0.06953]
[1778583038314,79.23,80654.52,0.0,0.99951,0.0,0.06952]
[1778583038409,79.23,80654.52,0.0,0.99951,0.0,0.06952]
[1778583038865,79.23,80655.09,0.0,0.99951,0.0,0.06948]
[1778583041886,79.23,80656.63,0.0,0.99951,0.0,0.06937]
[1778583042320,79.23,80656.63,0.0,0.99951,0.0,0.06937]
[1778583042405,79.23,80656.63,0.0,0.99951,0.0,0.06937]
[1778583042893,79.23,80656.64,0.0,0.99951,0.0,0.06937]
[1778583044320,79.23,80657.84,0.0,0.99951,0.0,0.06928]
[1778583044469,79.23,80657.84,0.0,0.99951,0.0,0.06928]
[1778583044907,79.23,80657.92,0.0,0.99951,0.0,0.06927]
[1778583045914,79.23,80662.95,0.0,0.99951,0.0,0.06891]
[1778583046921,79.23,80667.38,0.0,0.99951,0.0,0.0686]
[1778583047928,79.23,80670.36,0.0,0.99952,0.0,0.06839]
[1778583048314,79.23,80670.36,0.0,0.99952,0.0,0.06839]
[1778583048454,79.23,80670.36,0.0,0.99952,0.0,0.06839]
[1778583048935,79.23,80670.73,0.0,0.99952,0.0,0.06836]
[1778583049895,79.23,80670.73,0.0,0.99952,0.0,0.06836]
[1778583049964,79.23,80670.73,0.0,0.99952,0.0,0.06836]
[1778583050060,79.23,80670.65,0.0,0.99952,0.0,0.06837]
[1778583051957,79.23,80668.82,0.0,0.99951,0.0,0.0685]
[1778583052318,79.23,80668.82,0.0,0.99951,0.0,0.0685]
[1778583052453,79.23,80668.82,0.0,0.99951,0.0,0.0685]
[1778583052656,79.23,80668.82,0.0,0.99951,0.0,0.0685]
[1778583052964,79.23,80672.6,0.0,0.99952,0.0,0.06823]
[1778583055477,79.23,80672.39,0.0,0.99952,0.0,0.06824]
[1778583055560,79.23,80672.39,0.0,0.99952,0.0,0.06824]
[1778583055573,79.23,80672.39,0.0,0.99952,0.0,0.06824]
[1778583055809,79.23,80672.39,0.0,0.99952,0.0,0.06824]
[1778583056319,79.23,80672.43,0.0,0.99952,0.0,0.06824]
[1778583056481,79.23,80672.43,0.0,0.99952,0.0,0.06824]
[1778583056992,79.23,80672.29,0.0,0.99952,0.0,0.06825]
[1778583059006,79.23,80667.94,0.0,0.99951,0.0,0.06856]
[1778583060321,79.23,80667.94,0.0,0.99951,0.0,0.06856]
[1778583060428,79.23,80667.94,0.0,0.99951,0.0,0.06856]
[1778583060446,79.23,80664.51,0.0,0.99951,0.0,0.0688]
[1778583062035,79.23,80653.56,0.0,0.99951,0.0,0.06959]
[1778583063042,79.23,80649.2,0.0,0.9995,0.0,0.0699]
[1778583064127,79.23,80649.2,0.0,0.9995,0.0,0.0699]
[1778583064176,79.23,80649.2,0.0,0.9995,0.0,0.0699]
[1778583064311,79.23,80649.2,0.0,0.9995,0.0,0.0699]
[1778583064448,79.23,80649.2,0.0,0.9995,0.0,0.0699]
[1778583064457,79.23,80648.66,0.0,0.9995,0.0,0.06994]
[1778583066324,79.23,80649.03,0.0,0.9995,0.0,0.06992]
[1778583066386,79.23,80649.03,0.0,0.9995,0.0,0.06992]
[1778583066638,79.23,80649.03,0.0,0.9995,0.0,0.06992]
[1778583066689,79.23,80649.03,0.0,0.9995,0.0,0.06992]
[1778583066808,79.23,80649.03,0.0,0.9995,0.0,0.06992]
[1778583066909,79.23,80646.92,0.0,0.9995,0.0,0.07007]
[1778583068317,79.23,80646.88,0.0,0.9995,0.0,0.07007]
[1778583068432,79.23,80646.88,0.0,0.9995,0.0,0.07007]
[1778583068527,79.23,80648.56,0.0,0.9995,0.0,0.06995]
[1778583072314,79.23,80649.79,0.0,0.9995,0.0,0.06986]
[1778583072379,79.23,80649.79,0.0,0.9995,0.0,0.06986]
[1778583072472,79.23,80649.79,0.0,0.9995,0.0,0.06986]
[1778583074821,79.23,80649.77,0.0,0.9995,0.0,0.06986]
[1778583074848,79.23,80649.77,0.0,0.9995,0.0,0.06986]
[1778583075070,79.23,80650.22,0.0,0.9995,0.0,0.06983]
[1778583075308,79.23,80650.22,0.0,0.9995,0.0,0.06983]
[1778583076316,79.23,80650.22,0.0,0.9995,0.0,0.06983]
[1778583076438,79.23,80650.22,0.0,0.9995,0.0,0.06983]
[1778583076525,79.23,80650.44,0.0,0.9995,0.0,0.06981]
[1778583080320,79.23,80651.05,0.0,0.99951,0.0,0.06977]
[1778583080394,79.23,80651.05,0.0,0.99951,0.0,0.06977]
[1778583080417,79.23,80651.32,0.0,0.99951,0.0,0.06975]
[1778583083183,79.23,80654.87,0.0,0.99951,0.0,0.06949]
[1778583084315,79.23,80654.87,0.0,0.99951,0.0,0.06949]
[1778583084393,79.23,80654.87,0.0,0.99951,0.0,0.06949]
[1778583084553,79.23,80654.87,0.0,0.99951,0.0,0.06949]
[1778583084562,79.23,80654.87,0.0,0.99951,0.0,0.06949]
[1778583084601,79.23,80654.87,0.0,0.99951,0.0,0.06949]
[1778583084817,79.23,80654.87,0.0,0.99951,0.0,0.06949]
[1778583084918,79.23,80655.71,0.0,0.99951,0.0,0.06943]
[1778583086314,79.23,80655.26,0.0,0.99951,0.0,0.06947]
[1778583086457,79.23,80655.26,0.0,0.99951,0.0,0.06947]
[1778583086525,79.23,80655.06,0.0,0.99951,0.0,0.06948]
[1778583087211,79.23,80653.17,0.0,0.99951,0.0,0.06962]
[1778583088320,79.23,80653.17,0.0,0.99951,0.0,0.06962]
[1778583088341,79.23,80653.17,0.0,0.99951,0.0,0.06962]
[1778583088411,79.23,80652.37,0.0,0.99951,0.0,0.06967]
[1778583091622,79.23,80652.6,0.0,0.99951,0.0,0.06966]
[1778583091743,79.23,80652.6,0.0,0.99951,0.0,0.06966]
[1778583091840,79.23,80652.71,0.0,0.99951,0.0,0.06933]
[1778583093009,79.23,80652.71,0.0,0.99951,0.0,0.06933]
[1778583092246,79.23,80646.8,0.0,0.9995,0.0,0.06975]
[1778583093062,79.23,80646.8,0.0,0.9995,0.0,0.06975]
[1778583093123,79.23,80646.8,0.0,0.9995,0.0,0.06975]
[1778583093309,79.23,80646.8,0.0,0.9995,0.0,0.06975]
[1778583094313,79.23,80646.8,0.0,0.9995,0.0,0.06975]
[1778583094430,79.23,80646.8,0.0,0.9995,0.0,0.06975]
[1778583094524,79.23,80646.78,0.0,0.9995,0.0,0.06976]
[1778583096313,79.23,80646.71,0.0,0.9995,0.0,0.06976]
[1778583096533,79.23,80646.71,0.0,0.9995,0.0,0.06976]
[1778583096623,79.23,80646.71,0.0,0.9995,0.0,0.06976]
[1778583100311,79.23,80646.59,0.0,0.9995,0.0,0.06977]
[1778583100435,79.23,80646.59,0.0,0.9995,0.0,0.06977]
[1778583100530,79.23,80646.59,0.0,0.9995,0.0,0.06977]
[1778583106882,79.23,80646.62,0.0,0.9995,0.0,0.06977]
[1778583107028,79.23,80646.62,0.0,0.9995,0.0,0.06977]
[1778583107059,79.23,80646.62,0.0,0.9995,0.0,0.06977]
[1778583108974,79.23,80646.62,0.0,0.9995,0.0,0.06977]
[1778583109045,79.23,80645.95,0.0,0.9995,0.0,0.06982]
[1778583109059,79.23,80645.95,0.0,0.9995,0.0,0.06982]
[1778583109069,79.23,80645.95,0.0,0.9995,0.0,0.06982]
[1778583110935,79.23,80645.95,0.0,0.9995,0.0,0.06982]
[1778583110976,79.23,80645.95,0.0,0.9995,0.0,0.06982]
[1778583111024,79.23,80650.02,0.0,0.99951,0.0,0.06952]
[1778583111381,79.23,80659.86,0.0,0.99951,0.0,0.06882]
[1778583112388,79.23,80659.53,0.0,0.99951,0.0,0.06884]
[1778583113161,79.23,80659.53,0.0,0.99951,0.0,0.06884]
[1778583113221,79.23,80659.53,0.0,0.99951,0.0,0.06884]
[1778583113310,79.23,80659.53,0.0,0.99951,0.0,0.06884]
[1778583114316,79.23,80659.74,0.0,0.99951,0.0,0.06882]
[1778583114370,79.23,80659.74,0.0,0.99951,0.0,0.06882]
[1778583114402,79.23,80660.26,0.0,0.99951,0.0,0.06879]
[1778583118311,79.23,80659.92,0.0,0.99951,0.0,0.06881]
[1778583118374,79.23,80659.92,0.0,0.99951,0.0,0.06881]
[1778583118430,79.23,80659.53,0.0,0.99951,0.0,0.06884]
[1778583119497,79.23,80659.53,0.0,0.99951,0.0,0.06884]
[1778583120444,79.23,80657.48,0.0,0.99951,0.0,0.06899]
[1778583123422,79.23,80657.75,0.0,0.99951,0.0,0.06897]
[1778583123750,79.23,80657.75,0.0,0.99951,0.0,0.06897]
[1778583123808,79.23,80657.75,0.0,0.99951,0.0,0.06897]
[1778583123949,79.23,80657.75,0.0,0.99951,0.0,0.06897]
[1778583124059,79.23,80657.75,0.0,0.99951,0.0,0.06897]
[1778583127606,79.23,80657.83,0.0,0.99951,0.0,0.06896]
[1778583127712,79.23,80657.83,0.0,0.99951,0.0,0.06896]
[1778583128365,79.23,80657.83,0.0,0.99951,0.0,0.06896]
[1778583130313,79.23,80657.83,0.0,0.99951,0.0,0.06896]
[1778583130399,79.23,80657.83,0.0,0.99951,0.0,0.06896]
[1778583130560,79.23,80657.83,0.0,0.99951,0.0,0.06896]
[1778583135190,79.23,80659.1,0.0,0.99951,0.0,0.06887]
[1778583135808,79.23,80659.1,0.0,0.99951,0.0,0.06887]
[1778583135891,79.23,80655.6,0.0,0.99951,0.0,0.06912]
[1778583136557,79.23,80654.45,0.0,0.99951,0.0,0.0692]
[1778583137564,79.23,80655.34,0.0,0.99951,0.0,0.06914]
[1778583138193,79.23,80655.34,0.0,0.99951,0.0,0.06914]
[1778583138312,79.23,80655.34,0.0,0.99951,0.0,0.06914]
[1778583138320,79.23,80655.34,0.0,0.99951,0.0,0.06914]
[1778583138457,79.23,80655.34,0.0,0.99951,0.0,0.06914]
[1778583138564,79.23,80655.34,0.0,0.99951,0.0,0.06914]
[1778583142604,79.23,80657.98,0.0,0.99951,0.0,0.06895]
[1778583147639,79.23,80657.92,0.0,0.99951,0.0,0.06895]
[1778583153571,79.23,80657.79,0.0,0.99951,0.0,0.06864]
[1778583153655,79.23,80657.79,0.0,0.99951,0.0,0.06864]
[1778583153815,79.23,80657.79,0.0,0.99951,0.0,0.06864]
[1778583154688,79.23,80659.16,0.0,0.99951,0.0,0.06855]
[1778583155695,79.23,80663.66,0.0,0.99952,0.0,0.06823]
[1778583160984,79.23,80663.1,0.0,0.99952,0.0,0.06827]
[1778583161061,79.23,80663.1,0.0,0.99952,0.0,0.06827]
[1778583161116,79.23,80663.35,0.0,0.99952,0.0,0.06825]
[1778583161314,79.23,80663.35,0.0,0.99952,0.0,0.06825]
[1778583162744,79.23,80665.61,0.0,0.99952,0.0,0.06809]
[1778583163751,79.23,80670.44,0.0,0.99952,0.0,0.06775]
[1778583164758,79.23,80668.34,0.0,0.99952,0.0,0.0679]
[1778583165419,79.23,80668.34,0.0,0.99952,0.0,0.0679]
[1778583165533,79.23,80668.34,0.0,0.99952,0.0,0.0679]
[1778583165560,79.23,80668.34,0.0,0.99952,0.0,0.0679]
[1778583165765,79.23,80663.33,0.0,0.99952,0.0,0.06825]
[1778583167659,79.23,80663.4,0.0,0.99952,0.0,0.06825]
[1778583168097,79.23,80663.4,0.0,0.99952,0.0,0.06825]
[1778583173844,79.23,80669.65,0.0,0.99952,0.0,0.0678]
[1778583174851,79.23,80673.85,0.0,0.99952,0.0,0.06751]
[1778583175858,79.23,80675.28,0.0,0.99952,0.0,0.06741]
[1778583176162,79.23,80675.28,0.0,0.99952,0.0,0.06741]
[1778583176293,79.23,80675.28,0.0,0.99952,0.0,0.06741]
[1778583176320,79.23,80675.28,0.0,0.99952,0.0,0.06741]
[1778583177872,79.23,80677.17,0.0,0.99952,0.0,0.06728]
[1778583182907,79.23,80676.8,0.0,0.99952,0.0,0.0673]
[1778583187942,79.23,80676.95,0.0,0.99952,0.0,0.06729]
[1778583191973,79.23,80675.96,0.0,0.99952,0.0,0.06736]
[1778583192156,79.23,80675.96,0.0,0.99952,0.0,0.06736]
[1778583192240,79.23,80675.96,0.0,0.99952,0.0,0.06736]
[1778583192310,79.23,80675.96,0.0,0.99952,0.0,0.06736]
[1778583193424,79.23,80676.05,0.0,0.99952,0.0,0.06735]
[1778583194322,79.23,80676.01,0.0,0.99952,0.0,0.06736]
[1778583194472,79.23,80676.01,0.0,0.99952,0.0,0.06736]
[1778583194564,79.23,80676.01,0.0,0.99952,0.0,0.06736]
[1778583194994,79.23,80676.14,0.0,0.99952,0.0,0.06735]
[1778583198424,79.23,80675.53,0.0,0.99952,0.0,0.06739]
[1778583201072,79.23,80676.65,0.0,0.99952,0.0,0.06731]
[1778583203423,79.23,80676.88,0.0,0.99952,0.0,0.0673]
[1778583204318,79.23,80676.88,0.0,0.99952,0.0,0.0673]
[1778583204431,79.23,80676.88,0.0,0.99952,0.0,0.0673]
[1778583204565,79.23,80676.88,0.0,0.99952,0.0,0.0673]
[1778583207022,79.23,80676.75,0.0,0.99952,0.0,0.06731]
[1778583212117,79.23,80677.05,0.0,0.99953,0.0,0.06697]
[1778583212448,79.23,80677.05,0.0,0.99953,0.0,0.06697]
[1778583212564,79.23,80677.05,0.0,0.99953,0.0,0.06697]
[1778583212576,79.23,80677.05,0.0,0.99953,0.0,0.06697]
[1778583212807,79.23,80677.05,0.0,0.99953,0.0,0.06697]
[1778583213124,79.23,80676.77,0.0,0.99953,0.0,0.06699]
[1778583218393,79.23,80677.02,0.0,0.99953,0.0,0.06697]
[1778583218519,79.23,80677.02,0.0,0.99953,0.0,0.06697]
[1778583218561,79.23,80677.02,0.0,0.99953,0.0,0.06697]
[1778583218659,79.23,80677.02,0.0,0.99953,0.0,0.06697]
[1778583222118,79.23,80676.33,0.0,0.99953,0.0,0.06702]
[1778583222133,79.23,80676.33,0.0,0.99953,0.0,0.06702]
[1778583222311,79.23,80674.44,0.0,0.99952,0.0,0.06715]
[1778583222500,79.23,80674.44,0.0,0.99952,0.0,0.06715]
[1778583222598,79.23,80671.12,0.0,0.99952,0.0,0.06739]
[1778583223416,79.23,80671.12,0.0,0.99952,0.0,0.06739]
[1778583225015,79.23,80670.88,0.0,0.99952,0.0,0.0674]
[1778583226316,79.23,80669.99,0.0,0.99952,0.0,0.06747]
[1778583226412,79.23,80669.99,0.0,0.99952,0.0,0.06747]
[1778583230059,79.23,80669.01,0.0,0.99952,0.0,0.06753]
[1778583230160,79.23,80664.78,0.0,0.99952,0.0,0.06783]
[1778583230202,79.23,80664.78,0.0,0.99952,0.0,0.06783]
[1778583230312,79.23,80664.78,0.0,0.99952,0.0,0.06783]
[1778583230423,79.23,80664.78,0.0,0.99952,0.0,0.06783]
[1778583230842,79.23,80664.78,0.0,0.99952,0.0,0.06783]
[1778583230940,79.23,80664.78,0.0,0.99952,0.0,0.06783]
[1778583231059,79.23,80664.78,0.0,0.99952,0.0,0.06783]
[1778583231160,79.23,80664.63,0.0,0.99952,0.0,0.06784]
[1778583234308,79.23,80663.56,0.0,0.99952,0.0,0.06792]
[1778583234431,79.23,80663.56,0.0,0.99952,0.0,0.06792]
[1778583237292,79.23,80660.66,0.0,0.99952,0.0,0.06812]
[1778583238315,79.23,80660.66,0.0,0.99952,0.0,0.06812]
[1778583238497,79.23,80660.66,0.0,0.99952,0.0,0.06812]
[1778583238635,79.23,80660.66,0.0,0.99952,0.0,0.06812]
[1778583238807,79.23,80660.66,0.0,0.99952,0.0,0.06812]
[1778583238918,79.23,80660.66,0.0,0.99952,0.0,0.06812]
[1778583242310,79.23,80659.75,0.0,0.99952,0.0,0.06819]
[1778583242408,79.23,80659.75,0.0,0.99952,0.0,0.06819]
[1778583242411,79.23,80650.96,0.0,0.99951,0.0,0.06881]
[1778583244831,79.23,80650.49,0.0,0.99951,0.0,0.06885]
[1778583244917,79.23,80650.49,0.0,0.99951,0.0,0.06885]
[1778583245061,79.23,80650.49,0.0,0.99951,0.0,0.06885]
[1778583245160,79.23,80650.02,0.0,0.99951,0.0,0.06888]
[1778583246312,79.23,80650.2,0.0,0.99951,0.0,0.06887]
[1778583246435,79.23,80650.2,0.0,0.99951,0.0,0.06887]
[1778583248311,79.23,80649.3,0.0,0.99951,0.0,0.06893]
[1778583248422,79.23,80649.3,0.0,0.99951,0.0,0.06893]
[1778583250313,79.23,80649.62,0.0,0.99951,0.0,0.06891]
[1778583250437,79.23,80649.62,0.0,0.99951,0.0,0.06891]
[1778583252310,79.23,80649.35,0.0,0.99951,0.0,0.06893]
[1778583252421,79.23,80649.35,0.0,0.99951,0.0,0.06893]
[1778583256309,79.23,80648.93,0.0,0.99951,0.0,0.06896]
[1778583256447,79.23,80648.93,0.0,0.99951,0.0,0.06896]
[1778583258308,79.23,80649.08,0.0,0.99951,0.0,0.06895]
[1778583258438,79.23,80649.08,0.0,0.99951,0.0,0.06895]
[1778583261156,79.23,80649.05,0.0,0.99951,0.0,0.06895]
[1778583262323,79.23,80648.83,0.0,0.99951,0.0,0.06897]
[1778583262375,79.23,80648.83,0.0,0.99951,0.0,0.06897]
[1778583262461,79.23,80648.83,0.0,0.99951,0.0,0.06897]
[1778583262564,79.23,80648.83,0.0,0.99951,0.0,0.06897]
[1778583262662,79.23,80648.83,0.0,0.99951,0.0,0.06897]
[1778583262715,79.23,80648.3,0.0,0.99951,0.0,0.069]
[1778583263410,79.23,80648.3,0.0,0.99951,0.0,0.069]
[1778583263559,79.23,80648.3,0.0,0.99951,0.0,0.069]
[1778583263620,79.23,80647.82,0.0,0.99951,0.0,0.06904]
[1778583267657,79.23,80647.62,0.0,0.99951,0.0,0.06905]
[1778583268321,79.23,80647.66,0.0,0.99951,0.0,0.06905]
[1778583268352,79.23,80647.66,0.0,0.99951,0.0,0.06905]
[1778583268565,79.23,80647.66,0.0,0.99951,0.0,0.06905]
[1778583269428,79.23,80647.2,0.0,0.99951,0.0,0.06908]
[1778583272309,79.23,80648.13,0.0,0.99951,0.0,0.0687]
[1778583272435,79.23,80648.13,0.0,0.99951,0.0,0.0687]
[1778583276313,79.23,80650.95,0.0,0.99951,0.0,0.0685]
[1778583276469,79.23,80650.95,0.0,0.99951,0.0,0.0685]
[1778583277292,79.23,80650.67,0.0,0.99951,0.0,0.06852]
[1778583277309,79.23,80650.67,0.0,0.99951,0.0,0.06852]
[1778583277343,79.23,80650.67,0.0,0.99951,0.0,0.06852]
[1778583277561,79.23,80650.67,0.0,0.99951,0.0,0.06852]
[1778583277576,79.23,80650.06,0.0,0.99951,0.0,0.06856]
[1778583280757,79.23,80649.81,0.0,0.99951,0.0,0.06858]
[1778583286639,79.23,80649.75,0.0,0.99951,0.0,0.06858]
[1778583288937,79.23,80648.29,0.0,0.99951,0.0,0.06869]
[1778583289024,79.23,80648.29,0.0,0.99951,0.0,0.06869]
[1778583289063,79.23,80648.29,0.0,0.99951,0.0,0.06869]
[1778583289111,79.23,80647.83,0.0,0.99951,0.0,0.06872]
[1778583294697,79.23,80646.86,0.0,0.99951,0.0,0.06879]
[1778583297375,79.23,80647.03,0.0,0.99951,0.0,0.06878]
[1778583297484,79.23,80647.03,0.0,0.99951,0.0,0.06878]
[1778583297562,79.23,80647.03,0.0,0.99951,0.0,0.06878]
[1778583297664,79.23,80647.03,0.0,0.99951,0.0,0.06878]
[1778583298097,79.23,80647.03,0.0,0.99951,0.0,0.06878]
[1778583298175,79.23,80647.03,0.0,0.99951,0.0,0.06878]
[1778583298320,79.23,80647.03,0.0,0.99951,0.0,0.06878]
[1778583304768,79.23,80645.46,0.0,0.99951,0.0,0.06889]
[1778583307977,79.23,80645.43,0.0,0.99951,0.0,0.06889]
[1778583308061,79.23,80645.43,0.0,0.99951,0.0,0.06889]
[1778583308092,79.23,80645.43,0.0,0.99951,0.0,0.06889]
[1778583308125,79.23,80645.43,0.0,0.99951,0.0,0.06889]
[1778583308313,79.23,80645.43,0.0,0.99951,0.0,0.06889]
[1778583313831,79.23,80645.77,0.0,0.99951,0.0,0.06887]
[1778583318434,79.23,80645.72,0.0,0.99951,0.0,0.06887]
[1778583319770,79.23,80645.72,0.0,0.99951,0.0,0.06887]
[1778583320157,79.23,80643.36,0.0,0.99951,0.0,0.06904]
[1778583322063,79.23,80641.99,0.0,0.99951,0.0,0.06914]
[1778583322116,79.23,80641.99,0.0,0.99951,0.0,0.06914]
[1778583322159,79.23,80638.21,0.0,0.99951,0.0,0.06941]
[1778583322309,79.23,80638.21,0.0,0.99951,0.0,0.06941]
[1778583323438,79.23,80637.29,0.0,0.99951,0.0,0.06948]
[1778583323910,79.23,80637.29,0.0,0.99951,0.0,0.06948]
[1778583323954,79.23,80629.98,0.0,0.9995,0.0,0.07]
[1778583324314,79.23,80629.98,0.0,0.9995,0.0,0.07]
[1778583324365,79.23,80629.98,0.0,0.9995,0.0,0.07]
[1778583324560,79.23,80629.98,0.0,0.9995,0.0,0.07]
[1778583324908,79.23,80622.06,0.0,0.9995,0.0,0.07058]
[1778583325946,79.23,80622.06,0.0,0.9995,0.0,0.07058]
[1778583326021,79.23,80622.06,0.0,0.9995,0.0,0.07058]
[1778583326061,79.23,80622.06,0.0,0.9995,0.0,0.07058]
[1778583326111,79.23,80622.1,0.0,0.9995,0.0,0.07058]
[1778583327372,79.23,80622.11,0.0,0.9995,0.0,0.07058]
[1778583327562,79.23,80622.11,0.0,0.9995,0.0,0.07058]
[1778583327652,79.23,80622.11,0.0,0.9995,0.0,0.07058]
[1778583328317,79.23,80621.81,0.0,0.9995,0.0,0.0706]
[1778583328377,79.23,80621.81,0.0,0.9995,0.0,0.0706]
[1778583328568,79.23,80621.81,0.0,0.9995,0.0,0.0706]
[1778583330308,79.23,80620.4,0.0,0.9995,0.0,0.0707]
[1778583330448,79.23,80620.4,0.0,0.9995,0.0,0.0707]
[1778583330561,79.23,80620.4,0.0,0.9995,0.0,0.0707]
[1778583331957,79.23,80619.74,0.0,0.9995,0.0,0.07043]
[1778583333417,79.23,80618.88,0.0,0.9995,0.0,0.07049]
[1778583333843,79.23,80618.88,0.0,0.9995,0.0,0.07049]
[1778583334061,79.23,80618.88,0.0,0.9995,0.0,0.07049]
[1778583334092,79.23,80618.84,0.0,0.9995,0.0,0.07049]
[1778583334323,79.23,80618.84,0.0,0.9995,0.0,0.07049]
[1778583334386,79.23,80618.84,0.0,0.9995,0.0,0.07049]
[1778583334575,79.23,80618.84,0.0,0.9995,0.0,0.07049]
[1778583336992,79.23,80621.07,0.0,0.9995,0.0,0.07033]
[1778583337999,79.23,80623.58,0.0,0.9995,0.0,0.07015]
[1778583339006,79.23,80625.36,0.0,0.9995,0.0,0.07002]
[1778583339677,79.23,80625.36,0.0,0.9995,0.0,0.07002]
[1778583340014,79.23,80631.22,0.0,0.99951,0.0,0.06959]
[1778583341021,79.23,80636.59,0.0,0.99951,0.0,0.0692]
[1778583341367,79.23,80636.59,0.0,0.99951,0.0,0.0692]
[1778583341585,79.23,80636.59,0.0,0.99951,0.0,0.0692]
[1778583341675,79.23,80636.59,0.0,0.99951,0.0,0.0692]
[1778583342028,79.23,80639.88,0.0,0.99951,0.0,0.06897]
[1778583343660,79.23,80640.81,0.0,0.99951,0.0,0.0689]
[1778583343721,79.23,80640.81,0.0,0.99951,0.0,0.0689]
[1778583343809,79.23,80640.81,0.0,0.99951,0.0,0.0689]
[1778583344319,79.23,80640.73,0.0,0.99951,0.0,0.06891]
[1778583344416,79.23,80640.73,0.0,0.99951,0.0,0.06891]
[1778583345049,79.23,80640.7,0.0,0.99951,0.0,0.06891]
[1778583348315,79.23,80640.59,0.0,0.99951,0.0,0.06892]
[1778583348423,79.23,80640.59,0.0,0.99951,0.0,0.06892]
[1778583348512,79.23,80640.59,0.0,0.99951,0.0,0.06892]
[1778583352315,79.23,80640.59,0.0,0.99951,0.0,0.06892]
[1778583352461,79.23,80640.59,0.0,0.99951,0.0,0.06892]
[1778583352553,79.23,80640.59,0.0,0.99951,0.0,0.06892]
[1778583356321,79.23,80640.59,0.0,0.99951,0.0,0.06892]
[1778583356442,79.23,80640.59,0.0,0.99951,0.0,0.06892]
[1778583356535,79.23,80640.59,0.0,0.99951,0.0,0.06892]
[1778583357671,79.23,80640.59,0.0,0.99951,0.0,0.06892]
[1778583358096,79.23,80640.59,0.0,0.99951,0.0,0.06892]
[1778583358321,79.23,80641.09,0.0,0.99951,0.0,0.06888]
[1778583358388,79.23,80641.09,0.0,0.99951,0.0,0.06888]
[1778583358446,79.23,80641.09,0.0,0.99951,0.0,0.06888]
[1778583358528,79.23,80641.09,0.0,0.99951,0.0,0.06888]
[1778583360342,79.23,80641.14,0.0,0.99951,0.0,0.06888]
[1778583360559,79.23,80641.14,0.0,0.99951,0.0,0.06888]
[1778583361163,79.23,80642.64,0.0,0.99951,0.0,0.06877]
[1778583362319,79.23,80643.06,0.0,0.99951,0.0,0.06874]
[1778583362416,79.23,80643.06,0.0,0.99951,0.0,0.06874]
[1778583363177,79.23,80644.54,0.0,0.99951,0.0,0.06863]
[1778583363622,79.23,80644.54,0.0,0.99951,0.0,0.06863]
[1778583363815,79.23,80644.54,0.0,0.99951,0.0,0.06863]
[1778583365191,79.23,80646.58,0.0,0.99951,0.0,0.06849]
[1778583366318,79.23,80647.83,0.0,0.99951,0.0,0.0684]
[1778583366455,79.23,80647.83,0.0,0.99951,0.0,0.0684]
[1778583366554,79.23,80647.83,0.0,0.99951,0.0,0.0684]
[1778583367676,79.23,80647.83,0.0,0.99951,0.0,0.0684]
[1778583368363,79.23,80647.3,0.0,0.99951,0.0,0.06844]
[1778583369219,79.23,80645.15,0.0,0.99951,0.0,0.06859]
[1778583369430,79.23,80645.15,0.0,0.99951,0.0,0.06859]
[1778583369495,79.23,80645.15,0.0,0.99951,0.0,0.06859]
[1778583369560,79.23,80645.15,0.0,0.99951,0.0,0.06859]
[1778583370317,79.23,80645.15,0.0,0.99951,0.0,0.06859]
[1778583370846,79.23,80646.2,0.0,0.99951,0.0,0.06852]
[1778583371233,79.23,80646.7,0.0,0.99951,0.0,0.06848]
[1778583374314,79.23,80647.43,0.0,0.99951,0.0,0.06843]
[1778583374427,79.23,80647.15,0.0,0.99951,0.0,0.06845]
[1778583375261,79.23,80646.75,0.0,0.99951,0.0,0.06848]
[1778583378318,79.23,80646.37,0.0,0.99951,0.0,0.0685]
[1778583378462,79.23,80646.37,0.0,0.99951,0.0,0.0685]
[1778583378517,79.23,80646.37,0.0,0.99951,0.0,0.0685]
[1778583380314,79.23,80646.37,0.0,0.99951,0.0,0.0685]
[1778583380446,79.23,80645.98,0.0,0.99951,0.0,0.06853]
[1778583381303,79.23,80646.11,0.0,0.99951,0.0,0.06852]
[1778583382315,79.23,80646.11,0.0,0.99951,0.0,0.06852]
[1778583382431,79.23,80646.47,0.0,0.99951,0.0,0.0685]
[1778583383317,79.23,80647.02,0.0,0.99951,0.0,0.06846]
[1778583384476,79.23,80647.03,0.0,0.99951,0.0,0.06846]
[1778583384566,79.23,80647.03,0.0,0.99951,0.0,0.06846]
[1778583384810,79.23,80647.03,0.0,0.99951,0.0,0.06846]
[1778583386316,79.23,80646.52,0.0,0.99951,0.0,0.06849]
[1778583386456,79.23,80646.52,0.0,0.99951,0.0,0.06849]
[1778583386548,79.23,80646.6,0.0,0.99951,0.0,0.06849]
[1778583388314,79.23,80646.6,0.0,0.99951,0.0,0.06849]
[1778583388462,79.23,80646.58,0.0,0.99951,0.0,0.06849]
[1778583388513,79.23,80646.58,0.0,0.99951,0.0,0.06849]
[1778583390315,79.23,80646.58,0.0,0.99951,0.0,0.06849]
[1778583390436,79.23,80646.58,0.0,0.99951,0.0,0.06849]
[1778583390530,79.23,80646.43,0.0,0.99951,0.0,0.0685]
[1778583391373,79.23,80646.55,0.0,0.99952,0.0,0.06817]
[1778583394314,79.23,80646.55,0.0,0.99952,0.0,0.06817]
[1778583394328,79.23,80646.55,0.0,0.99952,0.0,0.06817]
[1778583394432,79.23,80646.55,0.0,0.99952,0.0,0.06817]
[1778583398316,79.23,80646.55,0.0,0.99952,0.0,0.06817]
[1778583398324,79.23,80646.58,0.0,0.99952,0.0,0.06817]
[1778583398441,79.23,80646.58,0.0,0.99952,0.0,0.06817]
[1778583399595,79.23,80646.41,0.0,0.99952,0.0,0.06818]
[1778583399657,79.23,80646.41,0.0,0.99952,0.0,0.06818]
[1778583399808,79.23,80646.41,0.0,0.99952,0.0,0.06818]
[1778583400313,79.23,80646.41,0.0,0.99952,0.0,0.06818]
[1778583400345,79.23,80646.77,0.0,0.99952,0.0,0.06816]
[1778583400462,79.23,80646.77,0.0,0.99952,0.0,0.06816]
[1778583400574,79.23,80646.77,0.0,0.99952,0.0,0.06816]
[1778583400812,79.23,80646.77,0.0,0.99952,0.0,0.06816]
[1778583400951,79.23,80646.77,0.0,0.99952,0.0,0.06816]
[1778583404319,79.23,80646.77,0.0,0.99952,0.0,0.06816]
[1778583404473,79.23,80646.77,0.0,0.99952,0.0,0.06816]
[1778583404570,79.23,80642.17,0.0,0.99951,0.0,0.06848]
[1778583406517,79.23,80641.36,0.0,0.99951,0.0,0.06854]
[1778583406562,79.23,80641.36,0.0,0.99951,0.0,0.06854]
[1778583406568,79.23,80641.36,0.0,0.99951,0.0,0.06854]
[1778583406811,79.23,80641.36,0.0,0.99951,0.0,0.06854]
[1778583407709,79.23,80640.79,0.0,0.99951,0.0,0.06858]
[1778583407742,79.23,80640.79,0.0,0.99951,0.0,0.06858]
[1778583407811,79.23,80640.79,0.0,0.99951,0.0,0.06858]
[1778583407868,79.23,80640.79,0.0,0.99951,0.0,0.06858]
[1778583407959,79.23,80641.11,0.0,0.99951,0.0,0.06856]
[1778583410313,79.23,80641.0,0.0,0.99951,0.0,0.06857]
[1778583410333,79.23,80641.0,0.0,0.99951,0.0,0.06857]
[1778583410506,79.23,80640.95,0.0,0.99951,0.0,0.06857]
[1778583412321,79.23,80640.95,0.0,0.99951,0.0,0.06857]
[1778583412468,79.23,80641.09,0.0,0.99951,0.0,0.06856]
[1778583412520,79.23,80641.7,0.0,0.99951,0.0,0.06852]
[1778583414311,79.23,80641.7,0.0,0.99951,0.0,0.06852]
[1778583414345,79.23,80641.7,0.0,0.99951,0.0,0.06852]
[1778583414356,79.23,80641.93,0.0,0.99951,0.0,0.0685]
[1778583418312,79.23,80642.04,0.0,0.99951,0.0,0.06849]
[1778583418334,79.23,80642.51,0.0,0.99951,0.0,0.06846]
[1778583418445,79.23,80642.51,0.0,0.99951,0.0,0.06846]
[1778583420329,79.23,80642.75,0.0,0.99951,0.0,0.06844]
[1778583420394,79.23,80642.67,0.0,0.99951,0.0,0.06845]
[1778583420568,79.23,80642.67,0.0,0.99951,0.0,0.06845]
[1778583420576,79.23,80640.81,0.0,0.99951,0.0,0.06858]
[1778583421583,79.23,80637.4,0.0,0.99951,0.0,0.06883]
[1778583422664,79.23,80637.4,0.0,0.99951,0.0,0.06883]
[1778583422859,79.23,80637.4,0.0,0.99951,0.0,0.06883]
[1778583424318,79.23,80637.36,0.0,0.99951,0.0,0.06883]
[1778583424429,79.23,80636.2,0.0,0.99951,0.0,0.06891]
[1778583424604,79.23,80636.34,0.0,0.99951,0.0,0.0689]
[1778583426618,79.23,80633.21,0.0,0.99951,0.0,0.06913]
[1778583428222,79.23,80633.21,0.0,0.99951,0.0,0.06913]
[1778583428318,79.23,80633.21,0.0,0.99951,0.0,0.06913]
[1778583428289,79.23,80630.13,0.0,0.99951,0.0,0.06935]
[1778583428438,79.23,80630.13,0.0,0.99951,0.0,0.06935]
[1778583428632,79.23,80630.16,0.0,0.99951,0.0,0.06935]
[1778583430111,79.23,80630.16,0.0,0.99951,0.0,0.06935]
[1778583430336,79.23,80630.16,0.0,0.99951,0.0,0.06935]
[1778583431668,79.23,80630.62,0.0,0.99951,0.0,0.06931]
[1778583431818,79.23,80630.62,0.0,0.99951,0.0,0.06931]
[1778583432228,79.23,80630.62,0.0,0.99951,0.0,0.06931]
[1778583432308,79.23,80638.87,0.0,0.99951,0.0,0.06872]
[1778583434313,79.23,80639.61,0.0,0.99951,0.0,0.06867]
[1778583434450,79.23,80639.45,0.0,0.99951,0.0,0.06868]
[1778583434679,79.23,80639.82,0.0,0.99951,0.0,0.06865]
[1778583436315,79.23,80639.82,0.0,0.99951,0.0,0.06865]
[1778583436398,79.23,80639.92,0.0,0.99951,0.0,0.06865]
[1778583436693,79.23,80639.41,0.0,0.99951,0.0,0.06868]
[1778583438436,79.23,80639.19,0.0,0.99951,0.0,0.0687]
[1778583440320,79.23,80638.85,0.0,0.99951,0.0,0.06872]
[1778583440382,79.23,80638.85,0.0,0.99951,0.0,0.06872]
[1778583440444,79.23,80638.85,0.0,0.99951,0.0,0.06872]
[1778583440570,79.23,80638.85,0.0,0.99951,0.0,0.06872]
[1778583442319,79.23,80639.07,0.0,0.99951,0.0,0.06871]
[1778583442367,79.23,80639.07,0.0,0.99951,0.0,0.06871]
[1778583442424,79.23,80639.07,0.0,0.99951,0.0,0.06871]
[1778583442534,79.23,80639.07,0.0,0.99951,0.0,0.06871]
[1778583442559,79.23,80639.07,0.0,0.99951,0.0,0.06871]
[1778583443291,79.23,80639.07,0.0,0.99951,0.0,0.06871]
[1778583443392,79.23,80639.54,0.0,0.99951,0.0,0.06867]
[1778583446318,79.23,80639.54,0.0,0.99951,0.0,0.06867]
[1778583446475,79.23,80639.54,0.0,0.99951,0.0,0.06867]
[1778583447356,79.23,80639.54,0.0,0.99951,0.0,0.06867]
[1778583447379,79.23,80641.27,0.0,0.99951,0.0,0.06855]
[1778583447417,79.23,80641.27,0.0,0.99951,0.0,0.06855]
[1778583447558,79.23,80641.27,0.0,0.99951,0.0,0.06855]
[1778583447770,79.23,80643.24,0.0,0.99951,0.0,0.06841]
[1778583448777,79.23,80647.79,0.0,0.99952,0.0,0.06809]
[1778583450792,79.23,80643.94,0.0,0.99951,0.0,0.06836]
[1778583451799,79.23,80640.89,0.0,0.99952,0.0,0.06826]
[1778583452715,79.23,80640.89,0.0,0.99952,0.0,0.06826]
[1778583452775,79.23,80640.89,0.0,0.99952,0.0,0.06826]
[1778583452812,79.23,80640.89,0.0,0.99952,0.0,0.06826]
[1778583457840,79.23,80641.38,0.0,0.99952,0.0,0.06822]
[1778583458648,79.23,80641.38,0.0,0.99952,0.0,0.06822]
[1778583458712,79.23,80641.38,0.0,0.99952,0.0,0.06822]
[1778583458807,79.23,80641.38,0.0,0.99952,0.0,0.06822]
[1778583458847,79.23,80640.83,0.0,0.99952,0.0,0.06826]
[1778583462875,79.23,80639.16,0.0,0.99951,0.0,0.06838]
[1778583463956,79.23,80639.16,0.0,0.99951,0.0,0.06838]
[1778583463972,79.23,80639.16,0.0,0.99951,0.0,0.06838]
[1778583464089,79.23,80639.16,0.0,0.99951,0.0,0.06838]
[1778583464310,79.23,80639.16,0.0,0.99951,0.0,0.06838]
[1778583464410,79.23,80638.29,0.0,0.99951,0.0,0.06844]
[1778583464889,79.23,80637.43,0.0,0.99951,0.0,0.0685]
[1778583467910,79.23,80635.5,0.0,0.99951,0.0,0.06864]
[1778583469924,79.23,80634.45,0.0,0.99951,0.0,0.06872]
[1778583472665,79.23,80634.96,0.0,0.99951,0.0,0.06868]
[1778583473092,79.23,80634.96,0.0,0.99951,0.0,0.06868]
[1778583473138,79.23,80637.81,0.0,0.99951,0.0,0.06848]
[1778583474304,79.23,80637.81,0.0,0.99951,0.0,0.06848]
[1778583474405,79.23,80639.0,0.0,0.99951,0.0,0.06839]
[1778583474468,79.23,80639.0,0.0,0.99951,0.0,0.06839]
[1778583474566,79.23,80639.0,0.0,0.99951,0.0,0.06839]
[1778583477980,79.23,80640.03,0.0,0.99951,0.0,0.06832]
[1778583478987,79.23,80641.52,0.0,0.99952,0.0,0.06821]
[1778583484023,79.23,80642.63,0.0,0.99952,0.0,0.06813]
[1778583489058,79.23,80642.63,0.0,0.99952,0.0,0.06813]
[1778583491072,79.23,80641.57,0.0,0.99952,0.0,0.06821]
[1778583494054,79.23,80641.48,0.0,0.99952,0.0,0.06822]
[1778583494167,79.23,80641.48,0.0,0.99952,0.0,0.06822]
[1778583494310,79.23,80641.48,0.0,0.99952,0.0,0.06822]
[1778583500135,79.23,80641.27,0.0,0.99952,0.0,0.06823]
[1778583505170,79.23,80641.75,0.0,0.99952,0.0,0.0682]
[1778583507006,79.23,80641.71,0.0,0.99952,0.0,0.0682]
[1778583507063,79.23,80641.71,0.0,0.99952,0.0,0.0682]
[1778583507262,79.23,80641.71,0.0,0.99952,0.0,0.0682]
[1778583508615,79.23,80642.53,0.0,0.99952,0.0,0.06814]
[1778583515240,79.23,80641.66,0.0,0.99952,0.0,0.06789]
[1778583517677,79.23,80641.45,0.0,0.99952,0.0,0.0679]
[1778583518111,79.23,80641.45,0.0,0.99952,0.0,0.0679]
[1778583523296,79.23,80640.57,0.0,0.99952,0.0,0.06796]
[1778583524303,79.23,80639.74,0.0,0.99952,0.0,0.06802]
[1778583525350,79.23,80639.74,0.0,0.99952,0.0,0.06802]
[1778583525428,79.23,80639.74,0.0,0.99952,0.0,0.06802]
[1778583525380,79.23,80638.71,0.0,0.99952,0.0,0.06809]
[1778583525568,79.23,80638.71,0.0,0.99952,0.0,0.06809]
[1778583531353,79.23,80638.87,0.0,0.99952,0.0,0.06808]
[1778583533443,79.23,80638.87,0.0,0.99952,0.0,0.06808]
[1778583534330,79.23,80638.78,0.0,0.99952,0.0,0.06809]
[1778583534443,79.23,80638.78,0.0,0.99952,0.0,0.06809]
[1778583534415,79.23,80638.78,0.0,0.99952,0.0,0.06809]
[1778583534562,79.23,80638.78,0.0,0.99952,0.0,0.06809]
[1778583534524,79.23,80638.78,0.0,0.99952,0.0,0.06809]
[1778583540417,79.23,80638.6,0.0,0.99952,0.0,0.0681]
[1778583543438,79.23,80641.99,0.0,0.99952,0.0,0.06786]
[1778583543589,79.23,80641.99,0.0,0.99952,0.0,0.06786]
[1778583543726,79.23,80641.99,0.0,0.99952,0.0,0.06786]
[1778583543812,79.23,80641.99,0.0,0.99952,0.0,0.06786]
[1778583544283,79.23,80641.99,0.0,0.99952,0.0,0.06786]
[1778583544314,79.23,80641.99,0.0,0.99952,0.0,0.06786]
[1778583544394,79.23,80641.99,0.0,0.99952,0.0,0.06786]
[1778583544561,79.23,80641.99,0.0,0.99952,0.0,0.06786]
[1778583544445,79.23,80642.18,0.0,0.99952,0.0,0.06785]
[1778583547672,79.23,80642.32,0.0,0.99952,0.0,0.06784]
[1778583548077,79.23,80642.32,0.0,0.99952,0.0,0.06784]
[1778583554515,79.23,80641.9,0.0,0.99952,0.0,0.06787]
[1778583559550,79.23,80641.95,0.0,0.99952,0.0,0.06787]
[1778583565592,79.23,80640.02,0.0,0.99952,0.0,0.068]
[1778583569019,79.23,80638.84,0.0,0.99952,0.0,0.06809]
[1778583569062,79.23,80638.84,0.0,0.99952,0.0,0.06809]
[1778583569073,79.23,80638.84,0.0,0.99952,0.0,0.06809]
[1778583569310,79.23,80638.84,0.0,0.99952,0.0,0.06809]
[1778583569907,79.23,80638.84,0.0,0.99952,0.0,0.06809]
[1778583569951,79.23,80638.84,0.0,0.99952,0.0,0.06809]
[1778583570063,79.23,80638.84,0.0,0.99952,0.0,0.06809]
[1778583570161,79.23,80638.7,0.0,0.99952,0.0,0.0681]
[1778583571634,79.23,80638.37,0.0,0.99952,0.0,0.0678]
[1778583575662,79.23,80640.68,0.0,0.99952,0.0,0.06764]
[1778583576928,79.23,80640.68,0.0,0.99952,0.0,0.06764]
[1778583577059,79.23,80640.68,0.0,0.99952,0.0,0.06764]
[1778583577069,79.23,80640.68,0.0,0.99952,0.0,0.06764]
[1778583577309,79.23,80640.68,0.0,0.99952,0.0,0.06764]
[1778583577398,79.23,80640.68,0.0,0.99952,0.0,0.06764]
[1778583577969,79.23,80640.72,0.0,0.99952,0.0,0.06764]
[1778583577979,79.23,80640.72,0.0,0.99952,0.0,0.06764]
[1778583578062,79.23,80640.72,0.0,0.99952,0.0,0.06764]
[1778583578151,79.23,80640.29,0.0,0.99952,0.0,0.06767]
[1778583580311,79.23,80640.39,0.0,0.99952,0.0,0.06766]
[1778583580439,79.23,80640.39,0.0,0.99952,0.0,0.06766]
[1778583582313,79.23,80641.5,0.0,0.99952,0.0,0.06758]
[1778583582437,79.23,80641.5,0.0,0.99952,0.0,0.06758]
[1778583583440,79.23,80641.91,0.0,0.99952,0.0,0.06755]
[1778583586324,79.23,80641.91,0.0,0.99952,0.0,0.06755]
[1778583586464,79.23,80641.91,0.0,0.99952,0.0,0.06755]
[1778583586568,79.23,80641.91,0.0,0.99952,0.0,0.06755]
[1778583586703,79.23,80641.91,0.0,0.99952,0.0,0.06755]
[1778583586741,79.23,80641.91,0.0,0.99952,0.0,0.06755]
[1778583586812,79.23,80641.91,0.0,0.99952,0.0,0.06755]
[1778583586938,79.23,80641.91,0.0,0.99952,0.0,0.06755]
[1778583588437,79.23,80642.27,0.0,0.99952,0.0,0.06753]
[1778583590316,79.23,80642.38,0.0,0.99952,0.0,0.06752]
[1778583590444,79.23,80642.38,0.0,0.99952,0.0,0.06752]
[1778583590561,79.23,80642.38,0.0,0.99952,0.0,0.06752]
[1778583590666,79.23,80642.38,0.0,0.99952,0.0,0.06752]
[1778583592630,79.23,80642.39,0.0,0.99952,0.0,0.06752]
[1778583592823,79.23,80642.45,0.0,0.99952,0.0,0.06751]
[1778583594311,79.23,80642.45,0.0,0.99952,0.0,0.06751]
[1778583595586,79.23,80642.47,0.0,0.99952,0.0,0.06751]
[1778583596319,79.23,80642.74,0.0,0.99952,0.0,0.06749]
[1778583596609,79.23,80642.74,0.0,0.99952,0.0,0.06749]
[1778583598448,79.23,80643.09,0.0,0.99952,0.0,0.06747]
[1778583600398,79.23,80643.23,0.0,0.99952,0.0,0.06746]
[1778583600441,79.23,80643.22,0.0,0.99952,0.0,0.06746]
[1778583601196,79.23,80643.22,0.0,0.99952,0.0,0.06746]
[1778583601311,79.23,80643.22,0.0,0.99952,0.0,0.06746]
[1778583601430,79.23,80643.22,0.0,0.99952,0.0,0.06746]
[1778583601506,79.23,80660.8,0.0,0.99953,0.0,0.06623]
[1778583601847,79.23,80663.69,0.0,0.99953,0.0,0.06603]
[1778583603470,79.23,80663.69,0.0,0.99953,0.0,0.06603]
[1778583604316,79.23,80663.55,0.0,0.99953,0.0,0.06604]
[1778583604342,79.23,80663.55,0.0,0.99953,0.0,0.06604]
[1778583604420,79.23,80663.55,0.0,0.99953,0.0,0.06604]
[1778583604562,79.23,80663.55,0.0,0.99953,0.0,0.06604]
[1778583604640,79.23,80663.55,0.0,0.99953,0.0,0.06604]
[1778583604626,79.23,80662.93,0.0,0.99953,0.0,0.06609]
[1778583604868,79.23,80665.78,0.0,0.99953,0.0,0.06589]
[1778583608317,79.23,80665.47,0.0,0.99953,0.0,0.06591]
[1778583608438,79.23,80665.47,0.0,0.99953,0.0,0.06591]
[1778583612310,79.23,80666.03,0.0,0.99953,0.0,0.06587]
[1778583612469,79.23,80666.03,0.0,0.99953,0.0,0.06587]
[1778583613214,79.23,80666.81,0.0,0.99953,0.0,0.06582]
[1778583613225,79.23,80666.81,0.0,0.99953,0.0,0.06582]
[1778583613311,79.23,80666.81,0.0,0.99953,0.0,0.06582]
[1778583613315,79.23,80667.0,0.0,0.99953,0.0,0.0658]
[1778583614312,79.23,80667.0,0.0,0.99953,0.0,0.0658]
[1778583614444,79.23,80667.0,0.0,0.99953,0.0,0.0658]
[1778583616314,79.23,80667.2,0.0,0.99953,0.0,0.06579]
[1778583616431,79.23,80667.2,0.0,0.99953,0.0,0.06579]
[1778583620317,79.23,80666.11,0.0,0.99953,0.0,0.06587]
[1778583620379,79.23,80666.11,0.0,0.99953,0.0,0.06587]
[1778583621045,79.23,80665.56,0.0,0.99953,0.0,0.0659]
[1778583621060,79.23,80665.56,0.0,0.99953,0.0,0.0659]
[1778583621175,79.23,80665.56,0.0,0.99953,0.0,0.0659]
[1778583621310,79.23,80665.56,0.0,0.99953,0.0,0.0659]
[1778583621409,79.23,80666.45,0.0,0.99953,0.0,0.06584]
[1778583622314,79.23,80666.45,0.0,0.99953,0.0,0.06584]
[1778583622341,79.23,80666.45,0.0,0.99953,0.0,0.06584]
[1778583626323,79.23,80665.85,0.0,0.99953,0.0,0.06588]
[1778583626437,79.23,80665.85,0.0,0.99953,0.0,0.06588]
[1778583627672,79.23,80665.26,0.0,0.99953,0.0,0.06592]
[1778583628107,79.23,80665.18,0.0,0.99953,0.0,0.06593]
[1778583630316,79.23,80665.77,0.0,0.99953,0.0,0.06589]
[1778583630494,79.23,80665.77,0.0,0.99953,0.0,0.06589]
[1778583631050,79.23,80662.78,0.0,0.99953,0.0,0.06579]
[1778583632150,79.23,80662.78,0.0,0.99953,0.0,0.06579]
[1778583632231,79.23,80662.78,0.0,0.99953,0.0,0.06579]
[1778583632312,79.23,80662.78,0.0,0.99953,0.0,0.06579]
[1778583632446,79.23,80662.78,0.0,0.99953,0.0,0.06579]
[1778583632540,79.23,80652.48,0.0,0.99953,0.0,0.0665]
[1778583632986,79.23,80652.48,0.0,0.99953,0.0,0.0665]
[1778583633065,79.23,80652.48,0.0,0.99953,0.0,0.0665]
[1778583633119,79.23,80652.48,0.0,0.99953,0.0,0.0665]
[1778583633314,79.23,80652.48,0.0,0.99953,0.0,0.0665]
[1778583634312,79.23,80652.48,0.0,0.99953,0.0,0.0665]
[1778583634448,79.23,80652.48,0.0,0.99953,0.0,0.0665]
[1778583634517,79.23,80651.53,0.0,0.99953,0.0,0.06656]
[1778583635078,79.23,80655.23,0.0,0.99953,0.0,0.06631]
[1778583636314,79.23,80655.23,0.0,0.99953,0.0,0.06631]
[1778583636439,79.23,80655.23,0.0,0.99953,0.0,0.06631]
[1778583637092,79.23,80651.08,0.0,0.99953,0.0,0.0666]
[1778583640314,79.23,80652.01,0.0,0.99953,0.0,0.06653]
[1778583640391,79.23,80652.01,0.0,0.99953,0.0,0.06653]
[1778583640415,79.23,80654.48,0.0,0.99953,0.0,0.06636]
[1778583641168,79.23,80654.48,0.0,0.99953,0.0,0.06636]
[1778583641287,79.23,80654.48,0.0,0.99953,0.0,0.06636]
[1778583641318,79.23,80654.48,0.0,0.99953,0.0,0.06636]
[1778583641641,79.23,80654.48,0.0,0.99953,0.0,0.06636]
[1778583642680,79.23,80654.48,0.0,0.99953,0.0,0.06636]
[1778583643230,79.23,80654.51,0.0,0.99953,0.0,0.06636]
[1778583643798,79.23,80654.51,0.0,0.99953,0.0,0.06636]
[1778583643808,79.23,80654.51,0.0,0.99953,0.0,0.06636]
[1778583644214,79.23,80654.51,0.0,0.99953,0.0,0.06636]
[1778583646315,79.23,80655.27,0.0,0.99953,0.0,0.0663]
[1778583646476,79.23,80655.27,0.0,0.99953,0.0,0.0663]
[1778583647643,79.23,80655.06,0.0,0.99953,0.0,0.06632]
[1778583648401,79.23,80655.21,0.0,0.99953,0.0,0.06631]
[1778583650317,79.23,80657.04,0.0,0.99953,0.0,0.06618]
[1778583650410,79.23,80657.04,0.0,0.99953,0.0,0.06618]
[1778583650481,79.23,80657.04,0.0,0.99953,0.0,0.06618]
[1778583650724,79.23,80656.14,0.0,0.99953,0.0,0.06624]
[1778583650796,79.23,80656.14,0.0,0.99953,0.0,0.06624]
[1778583650812,79.23,80656.14,0.0,0.99953,0.0,0.06624]
[1778583651193,79.23,80657.49,0.0,0.99953,0.0,0.06615]
[1778583656228,79.23,80656.8,0.0,0.99953,0.0,0.0662]
[1778583657376,79.23,80656.8,0.0,0.99953,0.0,0.0662]
[1778583657430,79.23,80656.8,0.0,0.99953,0.0,0.0662]
[1778583657561,79.23,80656.8,0.0,0.99953,0.0,0.0662]
[1778583657579,79.23,80656.32,0.0,0.99953,0.0,0.06623]
[1778583663277,79.23,80656.41,0.0,0.99953,0.0,0.06623]
[1778583664929,79.23,80655.77,0.0,0.99953,0.0,0.06627]
[1778583665017,79.23,80655.77,0.0,0.99953,0.0,0.06627]
[1778583665061,79.23,80655.77,0.0,0.99953,0.0,0.06627]
[1778583665291,79.23,80656.71,0.0,0.99953,0.0,0.06621]
[1778583670326,79.23,80656.62,0.0,0.99953,0.0,0.06621]
[1778583672340,79.23,80654.98,0.0,0.99953,0.0,0.06632]
[1778583673347,79.23,80652.05,0.0,0.99953,0.0,0.06653]
[1778583673918,79.23,80652.05,0.0,0.99953,0.0,0.06653]
[1778583674063,79.23,80652.05,0.0,0.99953,0.0,0.06653]
[1778583674064,79.23,80652.05,0.0,0.99953,0.0,0.06653]
[1778583674315,79.23,80652.05,0.0,0.99953,0.0,0.06653]
[1778583674354,79.23,80651.78,0.0,0.99953,0.0,0.06655]
[1778583675362,79.23,80648.04,0.0,0.99953,0.0,0.06681]
[1778583676369,79.23,80645.95,0.0,0.99952,0.0,0.06695]
[1778583681404,79.23,80644.99,0.0,0.99952,0.0,0.06702]
[1778583686439,79.23,80645.22,0.0,0.99952,0.0,0.067]
[1778583691474,79.23,80645.64,0.0,0.99953,0.0,0.06666]
[1778583692693,79.23,80645.64,0.0,0.99953,0.0,0.06666]
[1778583693343,79.23,80645.07,0.0,0.99953,0.0,0.0667]
[1778583693432,79.23,80645.07,0.0,0.99953,0.0,0.0667]
[1778583694328,79.23,80645.86,0.0,0.99953,0.0,0.06665]
[1778583694427,79.23,80645.86,0.0,0.99953,0.0,0.06665]
[1778583694569,79.23,80645.86,0.0,0.99953,0.0,0.06665]
[1778583694635,79.23,80645.86,0.0,0.99953,0.0,0.06665]
[1778583694662,79.23,80645.0,0.0,0.99953,0.0,0.06671]
[1778583694759,79.23,80645.0,0.0,0.99953,0.0,0.06671]
[1778583694816,79.23,80645.0,0.0,0.99953,0.0,0.06671]
[1778583695502,79.23,80645.66,0.0,0.99953,0.0,0.06666]
[1778583696454,79.23,80645.66,0.0,0.99953,0.0,0.06666]
[1778583696561,79.23,80645.66,0.0,0.99953,0.0,0.06666]
[1778583697639,79.23,80646.26,0.0,0.99953,0.0,0.06662]
[1778583698319,79.23,80646.16,0.0,0.99953,0.0,0.06663]
[1778583698751,79.23,80646.16,0.0,0.99953,0.0,0.06663]
[1778583698523,79.23,80646.22,0.0,0.99953,0.0,0.06662]
[1778583698811,79.23,80646.22,0.0,0.99953,0.0,0.06662]
[1778583699530,79.23,80646.5,0.0,0.99953,0.0,0.0666]
[1778583702631,79.23,80646.46,0.0,0.99953,0.0,0.06661]
[1778583707470,79.23,80646.61,0.0,0.99953,0.0,0.06659]
[1778583707548,79.23,80646.61,0.0,0.99953,0.0,0.06659]
[1778583707559,79.23,80646.61,0.0,0.99953,0.0,0.06659]
[1778583707586,79.23,80645.75,0.0,0.99953,0.0,0.06665]
[1778583712621,79.23,80636.52,0.0,0.99952,0.0,0.0673]
[1778583713454,79.23,80636.52,0.0,0.99952,0.0,0.0673]
[1778583713482,79.23,80636.52,0.0,0.99952,0.0,0.0673]
[1778583713563,79.23,80636.52,0.0,0.99952,0.0,0.0673]
[1778583713628,79.23,80636.06,0.0,0.99952,0.0,0.06733]
[1778583718663,79.23,80637.63,0.0,0.99952,0.0,0.06722]
[1778583723698,79.23,80638.37,0.0,0.99952,0.0,0.06717]
[1778583725612,79.23,80637.78,0.0,0.99952,0.0,0.06721]
[1778583725729,79.23,80637.78,0.0,0.99952,0.0,0.06721]
[1778583725712,79.23,80637.01,0.0,0.99952,0.0,0.06727]
[1778583725812,79.23,80637.01,0.0,0.99952,0.0,0.06727]
[1778583725898,79.23,80637.01,0.0,0.99952,0.0,0.06727]
[1778583726719,79.23,80636.93,0.0,0.99952,0.0,0.06727]
[1778583728314,79.23,80636.25,0.0,0.99952,0.0,0.06732]
[1778583728362,79.23,80636.25,0.0,0.99952,0.0,0.06732]
[1778583728733,79.23,80637.01,0.0,0.99952,0.0,0.06727]
[1778583732310,79.23,80638.06,0.0,0.99952,0.0,0.06719]
[1778583732448,79.23,80638.06,0.0,0.99952,0.0,0.06719]
[1778583732761,79.23,80638.15,0.0,0.99952,0.0,0.06719]
[1778583734316,79.23,80638.15,0.0,0.99952,0.0,0.06719]
[1778583734433,79.23,80638.15,0.0,0.99952,0.0,0.06719]
[1778583734775,79.23,80637.93,0.0,0.99952,0.0,0.0672]
[1778583738315,79.23,80637.93,0.0,0.99952,0.0,0.0672]
[1778583738425,79.23,80637.93,0.0,0.99952,0.0,0.0672]
[1778583738525,79.23,80637.93,0.0,0.99952,0.0,0.0672]
[1778583742312,79.23,80637.66,0.0,0.99952,0.0,0.06722]
[1778583742471,79.23,80637.66,0.0,0.99952,0.0,0.06722]
[1778583742550,79.23,80637.68,0.0,0.99952,0.0,0.06722]
[1778583743136,79.23,80637.68,0.0,0.99952,0.0,0.06722]
[1778583743726,79.23,80637.68,0.0,0.99952,0.0,0.06722]
[1778583743736,79.23,80633.22,0.0,0.99952,0.0,0.06753]
[1778583743838,79.23,80619.13,0.0,0.99951,0.0,0.06853]
[1778583744845,79.23,80616.29,0.0,0.99951,0.0,0.06874]
[1778583746312,79.23,80616.29,0.0,0.99951,0.0,0.06874]
[1778583746400,79.23,80616.29,0.0,0.99951,0.0,0.06874]
[1778583746410,79.23,80616.32,0.0,0.99951,0.0,0.06873]
[1778583748312,79.23,80616.28,0.0,0.99951,0.0,0.06874]
[1778583748376,79.23,80616.28,0.0,0.99951,0.0,0.06874]
[1778583748386,79.23,80616.28,0.0,0.99951,0.0,0.06874]
[1778583752313,79.23,80615.27,0.0,0.99951,0.0,0.06881]
[1778583752403,79.23,80615.27,0.0,0.99951,0.0,0.06881]
[1778583752541,79.23,80615.27,0.0,0.99951,0.0,0.06881]
[1778583752559,79.23,80615.27,0.0,0.99951,0.0,0.06881]
[1778583752687,79.23,80615.27,0.0,0.99951,0.0,0.06881]
[1778583752745,79.23,80614.3,0.0,0.99951,0.0,0.06856]
[1778583753050,79.23,80614.3,0.0,0.99951,0.0,0.06856]
[1778583753318,79.23,80614.3,0.0,0.99951,0.0,0.06856]
[1778583753333,79.23,80611.6,0.0,0.99951,0.0,0.06875]
[1778583756318,79.23,80611.56,0.0,0.99951,0.0,0.06875]
[1778583756486,79.23,80611.56,0.0,0.99951,0.0,0.06875]
[1778583756558,79.23,80611.33,0.0,0.99951,0.0,0.06877]
[1778583757942,79.23,80608.14,0.0,0.99951,0.0,0.069]
[1778583758945,79.23,80604.53,0.0,0.99951,0.0,0.06926]
[1778583760016,79.23,80604.53,0.0,0.99951,0.0,0.06926]
[1778583760154,79.23,80604.53,0.0,0.99951,0.0,0.06926]
[1778583760238,79.23,80606.14,0.0,0.99951,0.0,0.06914]
[1778583762219,79.23,80606.2,0.0,0.99951,0.0,0.06914]
[1778583762310,79.23,80606.2,0.0,0.99951,0.0,0.06914]
[1778583762377,79.23,80607.05,0.0,0.99951,0.0,0.06908]
[1778583764065,79.23,80607.62,0.0,0.99951,0.0,0.06904]
[1778583764179,79.23,80607.62,0.0,0.99951,0.0,0.06904]
[1778583764274,79.23,80606.27,0.0,0.99951,0.0,0.06913]
[1778583766064,79.23,80607.07,0.0,0.99951,0.0,0.06908]
[1778583766214,79.23,80607.07,0.0,0.99951,0.0,0.06908]
[1778583766311,79.23,80607.31,0.0,0.99951,0.0,0.06906]
[1778583770071,79.23,80607.5,0.0,0.99951,0.0,0.06905]
[1778583770251,79.23,80607.5,0.0,0.99951,0.0,0.06905]
[1778583770351,79.23,80607.19,0.0,0.99951,0.0,0.06907]
[1778583772229,79.23,80607.96,0.0,0.99951,0.0,0.06901]
[1778583772269,79.23,80615.7,0.0,0.99951,0.0,0.06846]
[1778583773163,79.23,80616.89,0.0,0.99951,0.0,0.06837]
[1778583775057,79.23,80617.86,0.0,0.99951,0.0,0.0683]
[1778583777071,79.23,80619.29,0.0,0.99951,0.0,0.0682]
[1778583778078,79.23,80620.81,0.0,0.99952,0.0,0.06809]
[1778583780093,79.23,80615.53,0.0,0.99951,0.0,0.06847]
[1778583781099,79.23,80612.71,0.0,0.99951,0.0,0.06867]
[1778583785127,79.23,80613.62,0.0,0.99951,0.0,0.06861]
[1778583786134,79.23,80611.71,0.0,0.99951,0.0,0.06874]
[1778583787141,79.23,80606.96,0.0,0.99951,0.0,0.06908]
[1778583792176,79.23,80607.24,0.0,0.99951,0.0,0.06906]
[1778583797211,79.23,80601.93,0.0,0.9995,0.0,0.06945]
[1778583798218,79.23,80600.63,0.0,0.9995,0.0,0.06954]
[1778583803253,79.23,80599.13,0.0,0.9995,0.0,0.06965]
[1778583808459,79.23,80599.01,0.0,0.9995,0.0,0.06966]
[1778583809296,79.23,80600.21,0.0,0.9995,0.0,0.06957]
[1778583810078,79.23,80600.21,0.0,0.9995,0.0,0.06957]
[1778583810142,79.23,80600.21,0.0,0.9995,0.0,0.06957]
[1778583810312,79.23,80600.21,0.0,0.9995,0.0,0.06957]
[1778583810406,79.23,80606.26,0.0,0.99951,0.0,0.06914]
[1778583811255,79.23,80606.26,0.0,0.99951,0.0,0.06914]
[1778583811312,79.23,80606.26,0.0,0.99951,0.0,0.06914]
[1778583811360,79.23,80607.62,0.0,0.99951,0.0,0.06872]
[1778583813461,79.23,80607.37,0.0,0.99951,0.0,0.06873]
[1778583814067,79.23,80607.27,0.0,0.99951,0.0,0.06874]
[1778583814229,79.23,80607.27,0.0,0.99951,0.0,0.06874]
[1778583814313,79.23,80607.27,0.0,0.99951,0.0,0.06874]
[1778583816345,79.23,80611.12,0.0,0.99951,0.0,0.06847]
[1778583817357,79.23,80611.12,0.0,0.99951,0.0,0.06847]
[1778583817388,79.23,80613.95,0.0,0.99951,0.0,0.06826]
[1778583818360,79.23,80623.22,0.0,0.99952,0.0,0.06761]
[1778583819429,79.23,80627.77,0.0,0.99952,0.0,0.06728]
[1778583820479,79.23,80627.77,0.0,0.99952,0.0,0.06728]
[1778583820536,79.23,80627.77,0.0,0.99952,0.0,0.06728]
[1778583820562,79.23,80627.77,0.0,0.99952,0.0,0.06728]
[1778583820637,79.23,80629.59,0.0,0.99952,0.0,0.06716]
[1778583821380,79.23,80632.13,0.0,0.99952,0.0,0.06698]
[1778583822387,79.23,80633.66,0.0,0.99952,0.0,0.06687]
[1778583827423,79.23,80637.63,0.0,0.99953,0.0,0.06659]
[1778583829437,79.23,80636.47,0.0,0.99953,0.0,0.06668]
[1778583832702,79.23,80636.58,0.0,0.99953,0.0,0.06667]
[1778583833342,79.23,80636.71,0.0,0.99953,0.0,0.06666]
[1778583833418,79.23,80636.71,0.0,0.99953,0.0,0.06666]
[1778583833914,79.23,80636.72,0.0,0.99953,0.0,0.06666]
[1778583834053,79.23,80636.72,0.0,0.99953,0.0,0.06666]
[1778583834079,79.23,80636.72,0.0,0.99953,0.0,0.06666]
[1778583834189,79.23,80636.72,0.0,0.99953,0.0,0.06666]
[1778583834315,79.23,80636.72,0.0,0.99953,0.0,0.06666]
[1778583834472,79.23,80636.69,0.0,0.99953,0.0,0.06666]
[1778583838501,79.23,80638.65,0.0,0.99953,0.0,0.06652]
[1778583843536,79.23,80635.28,0.0,0.99953,0.0,0.06676]
[1778583847102,79.23,80635.0,0.0,0.99953,0.0,0.06678]
[1778583847161,79.23,80635.0,0.0,0.99953,0.0,0.06678]
[1778583847245,79.23,80635.0,0.0,0.99953,0.0,0.06678]
[1778583847311,79.23,80635.0,0.0,0.99953,0.0,0.06678]
[1778583847564,79.23,80635.26,0.0,0.99953,0.0,0.06676]
[1778583851592,79.23,80632.76,0.0,0.99952,0.0,0.06693]
[1778583853966,79.23,80632.12,0.0,0.99952,0.0,0.06698]
[1778583854076,79.23,80632.12,0.0,0.99952,0.0,0.06698]
[1778583854080,79.23,80632.12,0.0,0.99952,0.0,0.06698]
[1778583854104,79.23,80632.12,0.0,0.99952,0.0,0.06698]
[1778583854222,79.23,80632.12,0.0,0.99952,0.0,0.06698]
[1778583854315,79.23,80632.12,0.0,0.99952,0.0,0.06698]
[1778583854613,79.23,80627.36,0.0,0.99952,0.0,0.06731]
[1778583859649,79.23,80628.69,0.0,0.99952,0.0,0.06722]
[1778583861940,79.23,80629.14,0.0,0.99952,0.0,0.06719]
[1778583862001,79.23,80629.14,0.0,0.99952,0.0,0.06719]
[1778583862062,79.23,80629.14,0.0,0.99952,0.0,0.06719]
[1778583862096,79.23,80629.14,0.0,0.99952,0.0,0.06719]
[1778583862155,79.23,80629.14,0.0,0.99952,0.0,0.06719]
[1778583862309,79.23,80629.14,0.0,0.99952,0.0,0.06719]
[1778583862670,79.23,80628.92,0.0,0.99952,0.0,0.0672]
[1778583865691,79.23,80635.34,0.0,0.99953,0.0,0.06675]
[1778583866736,79.23,80635.34,0.0,0.99953,0.0,0.06675]
[1778583866745,79.23,80635.34,0.0,0.99953,0.0,0.06675]
[1778583866814,79.23,80635.34,0.0,0.99953,0.0,0.06675]
[1778583866876,79.23,80635.34,0.0,0.99953,0.0,0.06675]
[1778583866902,79.23,80635.43,0.0,0.99953,0.0,0.06675]
[1778583867061,79.23,80635.43,0.0,0.99953,0.0,0.06675]
[1778583872741,79.23,80635.79,0.0,0.99953,0.0,0.06641]
[1778583875763,79.23,80631.18,0.0,0.99953,0.0,0.06673]
[1778583877695,79.23,80630.52,0.0,0.99952,0.0,0.06678]
[1778583877764,79.23,80630.52,0.0,0.99952,0.0,0.06678]
[1778583877795,79.23,80630.52,0.0,0.99952,0.0,0.06678]
[1778583877809,79.23,80630.52,0.0,0.99952,0.0,0.06678]
[1778583877887,79.23,80630.52,0.0,0.99952,0.0,0.06678]
[1778583877865,79.23,80631.01,0.0,0.99953,0.0,0.06674]
[1778583878069,79.23,80631.01,0.0,0.99953,0.0,0.06674]
[1778583878784,79.23,80631.08,0.0,0.99953,0.0,0.06674]
[1778583883819,79.23,80631.58,0.0,0.99953,0.0,0.0667]
[1778583883970,79.23,80631.58,0.0,0.99953,0.0,0.0667]
[1778583884049,79.23,80631.58,0.0,0.99953,0.0,0.0667]
[1778583884065,79.23,80631.58,0.0,0.99953,0.0,0.0667]
[1778583884085,79.23,80631.58,0.0,0.99953,0.0,0.0667]
[1778583884313,79.23,80631.58,0.0,0.99953,0.0,0.0667]
[1778583884442,79.23,80631.58,0.0,0.99953,0.0,0.0667]
[1778583884827,79.23,80631.61,0.0,0.99953,0.0,0.0667]
[1778583887685,79.23,80631.84,0.0,0.99953,0.0,0.06669]
[1778583888075,79.23,80632.13,0.0,0.99953,0.0,0.06667]
[1778583888108,79.23,80632.13,0.0,0.99953,0.0,0.06667]
[1778583888311,79.23,80632.13,0.0,0.99953,0.0,0.06667]
[1778583888423,79.23,80632.13,0.0,0.99953,0.0,0.06667]
[1778583888855,79.23,80632.35,0.0,0.99953,0.0,0.06665]
[1778583892070,79.23,80632.35,0.0,0.99953,0.0,0.06665]
[1778583892216,79.23,80632.35,0.0,0.99953,0.0,0.06665]
[1778583892883,79.23,80632.16,0.0,0.99953,0.0,0.06666]
[1778583896062,79.23,80632.03,0.0,0.99953,0.0,0.06667]
[1778583896117,79.23,80632.03,0.0,0.99953,0.0,0.06667]
[1778583896911,79.23,80632.66,0.0,0.99953,0.0,0.06663]
[1778583897697,79.23,80632.66,0.0,0.99953,0.0,0.06663]
[1778583897918,79.23,80636.27,0.0,0.99953,0.0,0.06638]
[1778583898400,79.23,80636.27,0.0,0.99953,0.0,0.06638]
[1778583900068,79.23,80637.87,0.0,0.99953,0.0,0.06627]
[1778583900288,79.23,80637.87,0.0,0.99953,0.0,0.06627]
[1778583900939,79.23,80633.28,0.0,0.99953,0.0,0.06658]
[1778583901954,79.23,80626.47,0.0,0.99952,0.0,0.06706]
[1778583902134,79.23,80626.47,0.0,0.99952,0.0,0.06706]
[1778583902790,79.23,80626.47,0.0,0.99952,0.0,0.06706]
[1778583902953,79.23,80620.1,0.0,0.99952,0.0,0.06751]
[1778583904967,79.23,80621.9,0.0,0.99952,0.0,0.06738]
[1778583905980,79.23,80608.49,0.0,0.99951,0.0,0.06833]
[1778583906076,79.23,80608.49,0.0,0.99951,0.0,0.06833]
[1778583906353,79.23,80608.49,0.0,0.99951,0.0,0.06833]
[1778583906982,79.23,80597.74,0.0,0.99951,0.0,0.0691]
[1778583907992,79.23,80596.36,0.0,0.99951,0.0,0.0692]
[1778583908136,79.23,80596.36,0.0,0.99951,0.0,0.0692]
[1778583909003,79.23,80581.35,0.0,0.9995,0.0,0.0703]
[1778583909636,79.23,80581.35,0.0,0.9995,0.0,0.0703]
[1778583910007,79.23,80573.54,0.0,0.99949,0.0,0.07087]
[1778583911013,79.23,80565.98,0.0,0.99949,0.0,0.07143]
[1778583912070,79.23,80565.98,0.0,0.99949,0.0,0.07143]
[1778583912278,79.23,80565.98,0.0,0.99949,0.0,0.07143]
[1778583912295,79.23,80574.73,0.0,0.99949,0.0,0.07078]
[1778583913032,79.23,80572.2,0.0,0.99949,0.0,0.07097]
[1778583914070,79.23,80572.2,0.0,0.99949,0.0,0.07097]
[1778583914215,79.23,80572.2,0.0,0.99949,0.0,0.07097]
[1778583914347,79.23,80572.2,0.0,0.99949,0.0,0.07097]
[1778583914560,79.23,80572.2,0.0,0.99949,0.0,0.07097]
[1778583914697,79.23,80572.2,0.0,0.99949,0.0,0.07097]
[1778583914797,79.23,80575.15,0.0,0.99949,0.0,0.07075]
[1778583917064,79.23,80572.33,0.0,0.99949,0.0,0.07096]
[1778583918064,79.23,80572.33,0.0,0.99949,0.0,0.07096]
[1778583918215,79.23,80572.33,0.0,0.99949,0.0,0.07096]
[1778583922063,79.23,80573.86,0.0,0.99949,0.0,0.07085]
[1778583922197,79.23,80573.86,0.0,0.99949,0.0,0.07085]
[1778583922235,79.23,80571.73,0.0,0.99949,0.0,0.071]
[1778583923719,79.23,80571.73,0.0,0.99949,0.0,0.071]
[1778583923809,79.23,80571.73,0.0,0.99949,0.0,0.071]
[1778583923929,79.23,80571.73,0.0,0.99949,0.0,0.071]
[1778583924028,79.23,80570.12,0.0,0.99949,0.0,0.07112]
[1778583926062,79.23,80568.57,0.0,0.99949,0.0,0.07124]
[1778583926283,79.23,80568.57,0.0,0.99949,0.0,0.07124]
[1778583926451,79.23,80568.57,0.0,0.99949,0.0,0.07124]
[1778583926560,79.23,80568.57,0.0,0.99949,0.0,0.07124]
[1778583926572,79.23,80568.57,0.0,0.99949,0.0,0.07124]
[1778583926809,79.23,80568.57,0.0,0.99949,0.0,0.07124]
[1778583926844,79.23,80565.23,0.0,0.99949,0.0,0.07149]
[1778583927134,79.23,80560.89,0.0,0.99949,0.0,0.07181]
[1778583929148,79.23,80556.16,0.0,0.99948,0.0,0.07216]
[1778583930069,79.23,80556.16,0.0,0.99948,0.0,0.07216]
[1778583930091,79.23,80556.16,0.0,0.99948,0.0,0.07216]
[1778583930158,79.23,80556.16,0.0,0.99948,0.0,0.07216]
[1778583930309,79.23,80556.16,0.0,0.99948,0.0,0.07216]
[1778583930477,79.23,80556.16,0.0,0.99948,0.0,0.07216]
[1778583930509,79.23,80557.48,0.0,0.99948,0.0,0.07206]
[1778583931162,79.23,80557.46,0.0,0.99949,0.0,0.07173]
[1778583932165,79.23,80557.46,0.0,0.99949,0.0,0.07173]
[1778583932183,79.23,80557.46,0.0,0.99949,0.0,0.07173]
[1778583932308,79.23,80557.46,0.0,0.99949,0.0,0.07173]
[1778583932409,79.23,80559.23,0.0,0.99949,0.0,0.0716]
[1778583934070,79.23,80559.39,0.0,0.99949,0.0,0.07159]
[1778583934190,79.23,80559.39,0.0,0.99949,0.0,0.07159]
[1778583934287,79.23,80559.3,0.0,0.99949,0.0,0.07159]
[1778583937357,79.23,80562.26,0.0,0.99949,0.0,0.07137]
[1778583938069,79.23,80562.26,0.0,0.99949,0.0,0.07137]
[1778583938173,79.23,80562.26,0.0,0.99949,0.0,0.07137]
[1778583938482,79.23,80562.26,0.0,0.99949,0.0,0.07137]
[1778583938515,79.23,80562.26,0.0,0.99949,0.0,0.07137]
[1778583938575,79.23,80562.26,0.0,0.99949,0.0,0.07137]
[1778583938641,79.23,80564.95,0.0,0.99949,0.0,0.07117]
[1778583940074,79.23,80565.55,0.0,0.99949,0.0,0.07113]
[1778583940185,79.23,80565.55,0.0,0.99949,0.0,0.07113]
[1778583940316,79.23,80565.55,0.0,0.99949,0.0,0.07113]
[1778583940496,79.23,80565.55,0.0,0.99949,0.0,0.07113]
[1778583940708,79.23,80565.55,0.0,0.99949,0.0,0.07113]
[1778583940808,79.23,80565.55,0.0,0.99949,0.0,0.07113]
[1778583940925,79.23,80565.55,0.0,0.99949,0.0,0.07113]
[1778583942239,79.23,80562.9,0.0,0.99949,0.0,0.07133]
[1778583943291,79.23,80562.9,0.0,0.99949,0.0,0.07133]
[1778583943309,79.23,80562.9,0.0,0.99949,0.0,0.07133]
[1778583943433,79.23,80562.9,0.0,0.99949,0.0,0.07133]
[1778583944066,79.23,80562.9,0.0,0.99949,0.0,0.07133]
[1778583944493,79.23,80562.72,0.0,0.99949,0.0,0.07134]
[1778583944535,79.23,80561.84,0.0,0.99949,0.0,0.07141]
[1778583946072,79.23,80562.65,0.0,0.99949,0.0,0.07135]
[1778583946133,79.23,80562.65,0.0,0.99949,0.0,0.07135]
[1778583946267,79.23,80558.44,0.0,0.99949,0.0,0.07166]
[1778583950066,79.23,80557.68,0.0,0.99949,0.0,0.07172]
[1778583950174,79.23,80557.66,0.0,0.99949,0.0,0.07172]
[1778583950295,79.23,80557.37,0.0,0.99949,0.0,0.07174]
[1778583954062,79.23,80557.24,0.0,0.99949,0.0,0.07175]
[1778583953316,79.23,80555.81,0.0,0.99949,0.0,0.07185]
[1778583954211,79.23,80555.81,0.0,0.99949,0.0,0.07185]
[1778583954323,79.23,80556.45,0.0,0.99949,0.0,0.07181]
[1778583956063,79.23,80556.45,0.0,0.99949,0.0,0.07181]
[1778583956077,79.23,80556.28,0.0,0.99949,0.0,0.07182]
[1778583956120,79.23,80556.28,0.0,0.99949,0.0,0.07182]
[1778583960069,79.23,80555.66,0.0,0.99949,0.0,0.07187]
[1778583960252,79.23,80555.85,0.0,0.99949,0.0,0.07185]
[1778583960365,79.23,80554.71,0.0,0.99948,0.0,0.07194]
[1778583964070,79.23,80555.03,0.0,0.99948,0.0,0.07191]
[1778583964083,79.23,80555.54,0.0,0.99948,0.0,0.07187]
[1778583964181,79.23,80555.54,0.0,0.99948,0.0,0.07187]
[1778583968071,79.23,80556.15,0.0,0.99949,0.0,0.07183]
[1778583968177,79.23,80556.15,0.0,0.99949,0.0,0.07183]
[1778583968274,79.23,80556.15,0.0,0.99949,0.0,0.07183]
[1778583970061,79.23,80556.15,0.0,0.99949,0.0,0.07183]
[1778583970178,79.23,80556.15,0.0,0.99949,0.0,0.07183]
[1778583970436,79.23,80556.06,0.0,0.99949,0.0,0.07184]
[1778583974063,79.23,80554.99,0.0,0.99948,0.0,0.07192]
[1778583974188,79.23,80555.58,0.0,0.99948,0.0,0.07187]
[1778583974466,79.23,80554.8,0.0,0.99948,0.0,0.07193]
[1778583976070,79.23,80554.8,0.0,0.99948,0.0,0.07193]
[1778583976235,79.23,80553.68,0.0,0.99948,0.0,0.07201]
[1778583976481,79.23,80549.18,0.0,0.99948,0.0,0.07235]
[1778583980062,79.23,80548.93,0.0,0.99948,0.0,0.07237]
[1778583980177,79.23,80548.72,0.0,0.99948,0.0,0.07239]
[1778583980509,79.23,80547.9,0.0,0.99948,0.0,0.07245]
[1778583981516,79.23,80552.34,0.0,0.99948,0.0,0.07211]
[1778583982523,79.23,80554.02,0.0,0.99948,0.0,0.07199]
[1778583984068,79.23,80554.02,0.0,0.99948,0.0,0.07199]
[1778583984089,79.23,80554.11,0.0,0.99948,0.0,0.07198]
[1778583984215,79.23,80554.11,0.0,0.99948,0.0,0.07198]
[1778583986070,79.23,80553.77,0.0,0.99948,0.0,0.07201]
[1778583986175,79.23,80554.38,0.0,0.99948,0.0,0.07196]
[1778583986551,79.23,80546.69,0.0,0.99948,0.0,0.07254]
[1778583987146,79.23,80546.69,0.0,0.99948,0.0,0.07254]
[1778583987297,79.23,80546.69,0.0,0.99948,0.0,0.07254]
[1778583987311,79.23,80546.69,0.0,0.99948,0.0,0.07254]
[1778583987326,79.23,80546.69,0.0,0.99948,0.0,0.07254]
[1778583987558,79.23,80545.32,0.0,0.99948,0.0,0.07264]
[1778583990062,79.23,80544.45,0.0,0.99948,0.0,0.07271]
[1778583990177,79.23,80544.27,0.0,0.99948,0.0,0.07272]
[1778583990579,79.23,80544.07,0.0,0.99948,0.0,0.07274]
[1778583992070,79.23,80544.07,0.0,0.99948,0.0,0.07274]
[1778583991587,79.23,80543.18,0.0,0.99948,0.0,0.07247]
[1778583992357,79.23,80543.18,0.0,0.99948,0.0,0.07247]
[1778583992594,79.23,80545.68,0.0,0.99948,0.0,0.07228]
[1778583994075,79.23,80545.68,0.0,0.99948,0.0,0.07228]
[1778583993601,79.23,80546.9,0.0,0.99948,0.0,0.07219]
[1778583994194,79.23,80546.9,0.0,0.99948,0.0,0.07219]
[1778583994608,79.23,80546.76,0.0,0.99948,0.0,0.0722]
[1778583998673,79.23,80546.81,0.0,0.99948,0.0,0.07219]
[1778583998792,79.23,80546.81,0.0,0.99948,0.0,0.07219]
[1778583998808,79.23,80546.81,0.0,0.99948,0.0,0.07219]
[1778583998977,79.23,80546.81,0.0,0.99948,0.0,0.07219]
[1778583999044,79.23,80546.81,0.0,0.99948,0.0,0.07219]
[1778583999060,79.23,80546.81,0.0,0.99948,0.0,0.07219]
[1778583999126,79.23,80545.59,0.0,0.99948,0.0,0.07229]
[1778583999167,79.23,80545.59,0.0,0.99948,0.0,0.07229]
[1778583999643,79.23,80549.96,0.0,0.99948,0.0,0.07196]
[1778584000650,79.23,80552.31,0.0,0.99949,0.0,0.07178]
[1778584001667,79.23,80552.31,0.0,0.99949,0.0,0.07178]
[1778584001688,79.23,80552.31,0.0,0.99949,0.0,0.07178]
[1778584001734,79.23,80554.9,0.0,0.99949,0.0,0.07159]
[1778584002666,79.23,80558.47,0.0,0.99949,0.0,0.07132]
[1778584005687,79.23,80557.14,0.0,0.99949,0.0,0.07142]
[1778584010722,79.23,80561.1,0.0,0.99949,0.0,0.07113]
[1778584011833,79.23,80561.1,0.0,0.99949,0.0,0.07113]
[1778584011851,79.23,80566.76,0.0,0.99949,0.0,0.07071]
[1778584012737,79.23,80562.8,0.0,0.99949,0.0,0.071]
[1778584013744,79.23,80561.29,0.0,0.99949,0.0,0.07111]
[1778584015758,79.23,80562.39,0.0,0.99949,0.0,0.07103]
[1778584016765,79.23,80557.01,0.0,0.99949,0.0,0.07143]
[1778584017772,79.23,80552.91,0.0,0.99949,0.0,0.07174]
[1778584019786,79.23,80549.2,0.0,0.99948,0.0,0.07202]
[1778584020793,79.23,80546.1,0.0,0.99948,0.0,0.07225]
[1778584022063,79.23,80546.1,0.0,0.99948,0.0,0.07225]
[1778584022136,79.23,80546.1,0.0,0.99948,0.0,0.07225]
[1778584022121,79.23,80546.25,0.0,0.99948,0.0,0.07224]
[1778584025195,79.23,80545.72,0.0,0.99948,0.0,0.07228]
[1778584030863,79.23,80545.68,0.0,0.99948,0.0,0.07228]
[1778584032160,79.23,80551.2,0.0,0.99948,0.0,0.07187]
[1778584032877,79.23,80553.59,0.0,0.99949,0.0,0.07169]
[1778584033884,79.23,80557.12,0.0,0.99949,0.0,0.07142]
[1778584036905,79.23,80556.14,0.0,0.99949,0.0,0.0715]
[1778584037912,79.23,80555.19,0.0,0.99949,0.0,0.07157]
[1778584040029,79.23,80553.6,0.0,0.99949,0.0,0.07169]
[1778584041940,79.23,80552.73,0.0,0.99949,0.0,0.07175]
[1778584046975,79.23,80554.16,0.0,0.99949,0.0,0.07164]
[1778584051003,79.23,80547.51,0.0,0.99948,0.0,0.07181]
[1778584052013,79.23,80544.93,0.0,0.99948,0.0,0.072]
[1778584057048,79.23,80544.36,0.0,0.99948,0.0,0.07204]
[1778584062086,79.23,80545.4,0.0,0.99948,0.0,0.07197]
[1778584067121,79.23,80544.61,0.0,0.99948,0.0,0.07202]
[1778584068498,79.23,80544.29,0.0,0.99948,0.0,0.07205]
[1778584070071,79.23,80544.57,0.0,0.99948,0.0,0.07203]
[1778584070122,79.23,80544.57,0.0,0.99948,0.0,0.07203]
[1778584070607,79.23,80544.78,0.0,0.99948,0.0,0.07201]
[1778584070813,79.23,80544.78,0.0,0.99948,0.0,0.07201]
[1778584071149,79.23,80546.1,0.0,0.99948,0.0,0.07191]
[1778584073163,79.23,80544.1,0.0,0.99948,0.0,0.07206]
[1778584077358,79.23,80544.49,0.0,0.99948,0.0,0.07203]
[1778584077445,79.23,80544.49,0.0,0.99948,0.0,0.07203]
[1778584077562,79.23,80544.49,0.0,0.99948,0.0,0.07203]
[1778584079205,79.23,80542.63,0.0,0.99948,0.0,0.07217]
[1778584080151,79.23,80542.63,0.0,0.99948,0.0,0.07217]
[1778584080244,79.23,80541.15,0.0,0.99948,0.0,0.07228]
[1778584082098,79.23,80539.63,0.0,0.99948,0.0,0.0724]
[1778584082924,79.23,80544.67,0.0,0.99948,0.0,0.07202]
[1778584083485,79.23,80544.67,0.0,0.99948,0.0,0.07202]
[1778584083727,79.23,80544.67,0.0,0.99948,0.0,0.07202]
[1778584083770,79.23,80546.71,0.0,0.99948,0.0,0.07187]
[1778584085250,79.23,80542.6,0.0,0.99948,0.0,0.07218]
[1778584086834,79.23,80542.6,0.0,0.99948,0.0,0.07218]
[1778584086849,79.23,80542.6,0.0,0.99948,0.0,0.07218]
[1778584087061,79.23,80542.6,0.0,0.99948,0.0,0.07218]
[1778584087132,79.23,80539.92,0.0,0.99948,0.0,0.07238]
[1778584088526,79.23,80538.99,0.0,0.99948,0.0,0.07245]
[1778584088565,79.23,80538.99,0.0,0.99948,0.0,0.07245]
[1778584092422,79.23,80539.66,0.0,0.99948,0.0,0.0724]
[1778584092531,79.23,80532.74,0.0,0.99948,0.0,0.07292]
[1778584093320,79.23,80522.98,0.0,0.99947,0.0,0.07366]
[1778584094327,79.23,80524.65,0.0,0.99947,0.0,0.07354]
[1778584096114,79.23,80524.65,0.0,0.99947,0.0,0.07354]
[1778584096342,79.23,80532.04,0.0,0.99948,0.0,0.07297]
[1778584098961,79.23,80533.41,0.0,0.99948,0.0,0.07287]
[1778584099068,79.23,80533.41,0.0,0.99948,0.0,0.07287]
[1778584099102,79.23,80533.41,0.0,0.99948,0.0,0.07287]
[1778584099195,79.23,80533.41,0.0,0.99948,0.0,0.07287]
[1778584099210,79.23,80533.41,0.0,0.99948,0.0,0.07287]
[1778584099165,79.23,80534.91,0.0,0.99948,0.0,0.07276]
[1778584099321,79.23,80534.91,0.0,0.99948,0.0,0.07276]
[1778584099330,79.23,80534.91,0.0,0.99948,0.0,0.07276]
[1778584099564,79.23,80534.91,0.0,0.99948,0.0,0.07276]
[1778584099663,79.23,80534.5,0.0,0.99948,0.0,0.07279]
[1778584103500,79.23,80534.45,0.0,0.99948,0.0,0.07279]
[1778584103602,79.23,80530.21,0.0,0.99947,0.0,0.07311]
[1778584104323,79.23,80530.21,0.0,0.99947,0.0,0.07311]
[1778584104441,79.23,80530.21,0.0,0.99947,0.0,0.07311]
[1778584104566,79.23,80530.21,0.0,0.99947,0.0,0.07311]
[1778584104647,79.23,80533.67,0.0,0.99948,0.0,0.07285]
[1778584109438,79.23,80542.05,0.0,0.99948,0.0,0.07222]
[1778584110443,79.23,80549.75,0.0,0.99949,0.0,0.07164]
[1778584112160,79.23,80549.75,0.0,0.99949,0.0,0.07164]
[1778584112246,79.23,80550.53,0.0,0.99949,0.0,0.07125]
[1778584112281,79.23,80550.53,0.0,0.99949,0.0,0.07125]
[1778584112472,79.23,80550.53,0.0,0.99949,0.0,0.07125]
[1778584112602,79.23,80550.53,0.0,0.99949,0.0,0.07125]
[1778584113149,79.23,80550.53,0.0,0.99949,0.0,0.07125]
[1778584113218,79.23,80550.56,0.0,0.99949,0.0,0.07125]
[1778584113535,79.23,80550.56,0.0,0.99949,0.0,0.07125]
[1778584113636,79.23,80555.36,0.0,0.99949,0.0,0.07089]
[1778584114471,79.23,80561.44,0.0,0.9995,0.0,0.07044]
[1778584115478,79.23,80564.48,0.0,0.9995,0.0,0.07022]
[1778584116485,79.23,80567.79,0.0,0.9995,0.0,0.06998]
[1778584117492,79.23,80572.52,0.0,0.9995,0.0,0.06963]
[1778584118499,79.23,80579.06,0.0,0.99951,0.0,0.06916]
[1778584121772,79.23,80579.53,0.0,0.99951,0.0,0.06913]
[1778584121817,79.23,80579.53,0.0,0.99951,0.0,0.06913]
[1778584121829,79.23,80579.53,0.0,0.99951,0.0,0.06913]
[1778584122069,79.23,80579.53,0.0,0.99951,0.0,0.06913]
[1778584122123,79.23,80579.69,0.0,0.99951,0.0,0.06911]
[1778584122494,79.23,80579.69,0.0,0.99951,0.0,0.06911]
[1778584122567,79.23,80579.69,0.0,0.99951,0.0,0.06911]
[1778584122623,79.23,80579.69,0.0,0.99951,0.0,0.06911]
[1778584122753,79.23,80579.69,0.0,0.99951,0.0,0.06911]
[1778584122813,79.23,80579.69,0.0,0.99951,0.0,0.06911]
[1778584128569,79.23,80581.96,0.0,0.99951,0.0,0.06895]
[1778584129866,79.23,80581.96,0.0,0.99951,0.0,0.06895]
[1778584129935,79.23,80581.96,0.0,0.99951,0.0,0.06895]
[1778584130060,79.23,80581.96,0.0,0.99951,0.0,0.06895]
[1778584130260,79.23,80581.96,0.0,0.99951,0.0,0.06895]
[1778584130262,79.23,80584.86,0.0,0.99951,0.0,0.06874]
[1778584130311,79.23,80584.86,0.0,0.99951,0.0,0.06874]
[1778584130328,79.23,80584.86,0.0,0.99951,0.0,0.06874]
[1778584130560,79.23,80584.86,0.0,0.99951,0.0,0.06874]
[1778584134614,79.23,80591.62,0.0,0.99951,0.0,0.06826]
[1778584137726,79.23,80590.44,0.0,0.99951,0.0,0.06834]
[1778584138262,79.23,80590.44,0.0,0.99951,0.0,0.06834]
[1778584138382,79.23,80589.8,0.0,0.99951,0.0,0.06839]
[1778584138527,79.23,80589.8,0.0,0.99951,0.0,0.06839]
[1778584138709,79.23,80589.8,0.0,0.99951,0.0,0.06839]
[1778584138763,79.23,80589.8,0.0,0.99951,0.0,0.06839]
[1778584138782,79.23,80589.77,0.0,0.99951,0.0,0.06839]
[1778584139653,79.23,80592.98,0.0,0.99951,0.0,0.06816]
[1778584140562,79.23,80592.98,0.0,0.99951,0.0,0.06816]
[1778584140705,79.23,80592.98,0.0,0.99951,0.0,0.06816]
[1778584140756,79.23,80593.98,0.0,0.99951,0.0,0.06809]
[1778584142566,79.23,80594.37,0.0,0.99951,0.0,0.06806]
[1778584142616,79.23,80594.37,0.0,0.99951,0.0,0.06806]
[1778584142674,79.23,80595.46,0.0,0.99951,0.0,0.06798]
[1778584144692,79.23,80603.44,0.0,0.99952,0.0,0.06742]
[1778584145702,79.23,80608.67,0.0,0.99952,0.0,0.06705]
[1778584146565,79.23,80608.67,0.0,0.99952,0.0,0.06705]
[1778584146679,79.23,80608.67,0.0,0.99952,0.0,0.06705]
[1778584146706,79.23,80599.23,0.0,0.99952,0.0,0.06772]
[1778584147713,79.23,80599.55,0.0,0.99952,0.0,0.06769]
[1778584148573,79.23,80599.55,0.0,0.99952,0.0,0.06769]
[1778584148675,79.23,80599.55,0.0,0.99952,0.0,0.06769]
[1778584149000,79.23,80599.55,0.0,0.99952,0.0,0.06769]
[1778584149069,79.23,80599.55,0.0,0.99952,0.0,0.06769]
[1778584149087,79.23,80598.44,0.0,0.99952,0.0,0.06777]
[1778584149311,79.23,80598.44,0.0,0.99952,0.0,0.06777]
[1778584149489,79.23,80598.44,0.0,0.99952,0.0,0.06777]
[1778584152559,79.23,80599.48,0.0,0.99952,0.0,0.0677]
[1778584152703,79.23,80599.48,0.0,0.99952,0.0,0.0677]
[1778584152748,79.23,80599.47,0.0,0.99952,0.0,0.0677]
[1778584154569,79.23,80599.02,0.0,0.99952,0.0,0.06773]
[1778584154655,79.23,80599.02,0.0,0.99952,0.0,0.06773]
[1778584154771,79.23,80597.22,0.0,0.99952,0.0,0.06786]
[1778584155776,79.23,80586.2,0.0,0.99951,0.0,0.06864]
[1778584156570,79.23,80586.2,0.0,0.99951,0.0,0.06864]
[1778584156676,79.23,80586.2,0.0,0.99951,0.0,0.06864]
[1778584156785,79.23,80586.87,0.0,0.99951,0.0,0.0686]
[1778584157790,79.23,80590.32,0.0,0.99951,0.0,0.06835]
[1778584158797,79.23,80593.1,0.0,0.99951,0.0,0.06815]
[1778584160565,79.23,80592.82,0.0,0.99951,0.0,0.06817]
[1778584160629,79.23,80592.82,0.0,0.99951,0.0,0.06817]
[1778584160811,79.23,80593.02,0.0,0.99951,0.0,0.06816]
[1778584162566,79.23,80593.03,0.0,0.99951,0.0,0.06816]
[1778584163056,79.23,80593.03,0.0,0.99951,0.0,0.06816]
[1778584163105,79.23,80593.75,0.0,0.99951,0.0,0.0681]
[1778584166569,79.23,80593.82,0.0,0.99951,0.0,0.0681]
[1778584166697,79.23,80593.82,0.0,0.99951,0.0,0.0681]
[1778584166853,79.23,80593.8,0.0,0.99951,0.0,0.0681]
[1778584167327,79.23,80593.8,0.0,0.99951,0.0,0.0681]
[1778584167820,79.23,80593.8,0.0,0.99951,0.0,0.0681]
[1778584167860,79.23,80596.49,0.0,0.99952,0.0,0.06791]
[1778584170564,79.23,80596.8,0.0,0.99952,0.0,0.06789]
[1778584170754,79.23,80596.8,0.0,0.99952,0.0,0.06789]
[1778584170881,79.23,80596.62,0.0,0.99952,0.0,0.0679]
[1778584171888,79.23,80596.87,0.0,0.99952,0.0,0.06756]
[1778584173903,79.23,80592.93,0.0,0.99952,0.0,0.06784]
[1778584174568,79.23,80592.93,0.0,0.99952,0.0,0.06784]
[1778584174757,79.23,80592.93,0.0,0.99952,0.0,0.06784]
[1778584174909,79.23,80593.95,0.0,0.99952,0.0,0.06777]
[1778584178561,79.23,80593.63,0.0,0.99952,0.0,0.06779]
[1778584178735,79.23,80593.63,0.0,0.99952,0.0,0.06779]
[1778584178937,79.23,80593.57,0.0,0.99952,0.0,0.0678]
[1778584180565,79.23,80594.24,0.0,0.99952,0.0,0.06775]
[1778584180675,79.23,80594.24,0.0,0.99952,0.0,0.06775]
[1778584180951,79.23,80594.27,0.0,0.99952,0.0,0.06775]
[1778584182568,79.23,80595.44,0.0,0.99952,0.0,0.06767]
[1778584182679,79.23,80595.44,0.0,0.99952,0.0,0.06767]
[1778584182965,79.23,80596.01,0.0,0.99952,0.0,0.06763]
[1778584186563,79.23,80595.01,0.0,0.99952,0.0,0.0677]
[1778584186688,79.23,80595.01,0.0,0.99952,0.0,0.0677]
[1778584186993,79.23,80594.34,0.0,0.99952,0.0,0.06774]
[1778584188567,79.23,80594.21,0.0,0.99952,0.0,0.06775]
[1778584188634,79.23,80594.21,0.0,0.99952,0.0,0.06775]
[1778584189007,79.23,80590.73,0.0,0.99951,0.0,0.068]
[1778584190561,79.23,80591.5,0.0,0.99951,0.0,0.06795]
[1778584190733,79.23,80591.5,0.0,0.99951,0.0,0.06795]
[1778584191021,79.23,80591.33,0.0,0.99951,0.0,0.06796]
[1778584194569,79.23,80591.06,0.0,0.99951,0.0,0.06798]
[1778584194701,79.23,80591.06,0.0,0.99951,0.0,0.06798]
[1778584195049,79.23,80591.67,0.0,0.99951,0.0,0.06793]
[1778584198070,79.23,80593.48,0.0,0.99952,0.0,0.0678]
[1778584198565,79.23,80593.48,0.0,0.99952,0.0,0.0678]
[1778584198710,79.23,80593.48,0.0,0.99952,0.0,0.0678]
[1778584199077,79.23,80594.47,0.0,0.99952,0.0,0.06773]
[1778584200098,79.23,80597.05,0.0,0.99952,0.0,0.06755]
[1778584201063,79.23,80597.05,0.0,0.99952,0.0,0.06755]
[1778584201195,79.23,80597.05,0.0,0.99952,0.0,0.06755]
[1778584201304,79.23,80597.05,0.0,0.99952,0.0,0.06755]
[1778584201276,79.23,80604.52,0.0,0.99952,0.0,0.06702]
[1778584201395,79.23,80604.52,0.0,0.99952,0.0,0.06702]
[1778584201414,79.23,80604.52,0.0,0.99952,0.0,0.06702]
[1778584201525,79.23,80604.52,0.0,0.99952,0.0,0.06702]
[1778584201559,79.23,80604.52,0.0,0.99952,0.0,0.06702]
[1778584202098,79.23,80605.91,0.0,0.99952,0.0,0.06693]
[1778584204565,79.23,80604.9,0.0,0.99952,0.0,0.067]
[1778584204709,79.23,80604.9,0.0,0.99952,0.0,0.067]
[1778584205119,79.23,80605.17,0.0,0.99952,0.0,0.06698]
[1778584206129,79.23,80628.83,0.0,0.99954,0.0,0.06534]
[1778584206469,79.23,80628.83,0.0,0.99954,0.0,0.06534]
[1778584207147,79.23,80658.52,0.0,0.99955,0.0,0.06333]
[1778584207661,79.23,80658.52,0.0,0.99955,0.0,0.06333]
[1778584208154,79.23,80666.16,0.0,0.99955,0.0,0.06282]
[1778584209166,79.23,80660.94,0.0,0.99955,0.0,0.06317]
[1778584210173,79.23,80654.57,0.0,0.99955,0.0,0.06359]
[1778584210366,79.23,80654.57,0.0,0.99955,0.0,0.06359]
[1778584211191,79.23,80650.68,0.0,0.99955,0.0,0.06385]
[1778584211379,79.23,80650.68,0.0,0.99955,0.0,0.06385]
[1778584211446,79.23,80650.68,0.0,0.99955,0.0,0.06385]
[1778584212195,79.23,80644.23,0.0,0.99954,0.0,0.06429]
[1778584212576,79.23,80644.23,0.0,0.99954,0.0,0.06429]
[1778584212629,79.23,80644.23,0.0,0.99954,0.0,0.06429]
[1778584212739,79.23,80644.23,0.0,0.99954,0.0,0.06429]
[1778584212818,79.23,80644.23,0.0,0.99954,0.0,0.06429]
[1778584212904,79.23,80644.23,0.0,0.99954,0.0,0.06429]
[1778584213209,79.23,80646.52,0.0,0.99954,0.0,0.06413]
[1778584213525,79.23,80646.52,0.0,0.99954,0.0,0.06413]
[1778584213572,79.23,80646.52,0.0,0.99954,0.0,0.06413]
[1778584213630,79.23,80646.52,0.0,0.99954,0.0,0.06413]
[1778584214221,79.23,80649.19,0.0,0.99955,0.0,0.06395]
[1778584215227,79.23,80642.97,0.0,0.99954,0.0,0.06437]
[1778584216234,79.23,80650.36,0.0,0.99955,0.0,0.06387]
[1778584216561,79.23,80650.36,0.0,0.99955,0.0,0.06387]
[1778584216675,79.23,80650.36,0.0,0.99955,0.0,0.06387]
[1778584217241,79.23,80650.61,0.0,0.99955,0.0,0.06386]
[1778584218248,79.23,80647.35,0.0,0.99954,0.0,0.06408]
[1778584220268,79.23,80653.97,0.0,0.99955,0.0,0.06363]
[1778584220564,79.23,80653.97,0.0,0.99955,0.0,0.06363]
[1778584220900,79.23,80653.97,0.0,0.99955,0.0,0.06363]
[1778584221275,79.23,80656.84,0.0,0.99955,0.0,0.06344]
[1778584222282,79.23,80669.01,0.0,0.99956,0.0,0.06263]
[1778584223289,79.23,80670.41,0.0,0.99956,0.0,0.06254]
[1778584224328,79.23,80670.41,0.0,0.99956,0.0,0.06254]
[1778584224335,79.23,80666.91,0.0,0.99955,0.0,0.06277]
[1778584224434,79.23,80666.91,0.0,0.99955,0.0,0.06277]
[1778584224564,79.23,80666.91,0.0,0.99955,0.0,0.06277]
[1778584224588,79.23,80666.91,0.0,0.99955,0.0,0.06277]
[1778584225303,79.23,80659.45,0.0,0.99955,0.0,0.06327]
[1778584226310,79.23,80655.45,0.0,0.99955,0.0,0.06353]
[1778584226570,79.23,80655.45,0.0,0.99955,0.0,0.06353]
[1778584226709,79.23,80655.45,0.0,0.99955,0.0,0.06353]
[1778584227187,79.23,80655.45,0.0,0.99955,0.0,0.06353]
[1778584227261,79.23,80655.45,0.0,0.99955,0.0,0.06353]
[1778584227315,79.23,80655.45,0.0,0.99955,0.0,0.06353]
[1778584227317,79.23,80654.52,0.0,0.99955,0.0,0.0636]
[1778584229331,79.23,80656.71,0.0,0.99955,0.0,0.06345]
[1778584230338,79.23,80657.73,0.0,0.99955,0.0,0.06338]
[1778584230572,79.23,80657.73,0.0,0.99955,0.0,0.06338]
[1778584230740,79.23,80657.73,0.0,0.99955,0.0,0.06338]
[1778584231345,79.23,80658.65,0.0,0.99955,0.0,0.06302]
[1778584232352,79.23,80659.57,0.0,0.99955,0.0,0.06296]
[1778584234366,79.23,80652.94,0.0,0.99955,0.0,0.0634]
[1778584234570,79.23,80652.94,0.0,0.99955,0.0,0.0634]
[1778584234705,79.23,80652.94,0.0,0.99955,0.0,0.0634]
[1778584234729,79.23,80652.94,0.0,0.99955,0.0,0.0634]
[1778584234814,79.23,80652.94,0.0,0.99955,0.0,0.0634]
[1778584235373,79.23,80650.06,0.0,0.99955,0.0,0.06359]
[1778584236300,79.23,80650.06,0.0,0.99955,0.0,0.06359]
[1778584236313,79.23,80650.06,0.0,0.99955,0.0,0.06359]
[1778584236417,79.23,80649.4,0.0,0.99955,0.0,0.06364]
[1778584237387,79.23,80650.53,0.0,0.99955,0.0,0.06356]
[1778584238576,79.23,80650.53,0.0,0.99955,0.0,0.06356]
[1778584238706,79.23,80650.53,0.0,0.99955,0.0,0.06356]
[1778584239654,79.23,80650.54,0.0,0.99955,0.0,0.06356]
[1778584241388,79.23,80649.8,0.0,0.99955,0.0,0.06361]
[1778584241499,79.23,80649.19,0.0,0.99955,0.0,0.06365]
[1778584241536,79.23,80643.9,0.0,0.99955,0.0,0.06401]
[1778584242422,79.23,80632.54,0.0,0.99954,0.0,0.06477]
[1778584243475,79.23,80632.54,0.0,0.99954,0.0,0.06477]
[1778584243609,79.23,80632.54,0.0,0.99954,0.0,0.06477]
[1778584243691,79.23,80624.1,0.0,0.99953,0.0,0.06535]
[1778584244436,79.23,80620.8,0.0,0.99953,0.0,0.06558]
[1778584246565,79.23,80619.97,0.0,0.99953,0.0,0.06564]
[1778584246687,79.23,80619.97,0.0,0.99953,0.0,0.06564]
[1778584246771,79.23,80615.66,0.0,0.99953,0.0,0.06593]
[1778584247457,79.23,80607.87,0.0,0.99953,0.0,0.06648]
[1778584248517,79.23,80607.87,0.0,0.99953,0.0,0.06648]
[1778584248565,79.23,80607.87,0.0,0.99953,0.0,0.06648]
[1778584248618,79.23,80606.75,0.0,0.99953,0.0,0.06655]
[1778584249471,79.23,80607.65,0.0,0.99953,0.0,0.06649]
[1778584250760,79.23,80607.65,0.0,0.99953,0.0,0.06649]
[1778584250960,79.23,80607.65,0.0,0.99953,0.0,0.06649]
[1778584251008,79.23,80607.65,0.0,0.99953,0.0,0.06649]
[1778584251065,79.23,80607.65,0.0,0.99953,0.0,0.06649]
[1778584251302,79.23,80607.65,0.0,0.99953,0.0,0.06649]
[1778584251368,79.23,80607.37,0.0,0.99953,0.0,0.06651]
[1778584251816,79.23,80607.37,0.0,0.99953,0.0,0.06651]
[1778584252492,79.23,80608.32,0.0,0.99953,0.0,0.06644]
[1778584253499,79.23,80607.36,0.0,0.99953,0.0,0.06651]
[1778584254573,79.23,80607.36,0.0,0.99953,0.0,0.06651]
[1778584254691,79.23,80607.36,0.0,0.99953,0.0,0.06651]
[1778584254792,79.23,80606.27,0.0,0.99953,0.0,0.06659]
[1778584255513,79.23,80602.42,0.0,0.99952,0.0,0.06686]
[1778584256566,79.23,80602.42,0.0,0.99952,0.0,0.06686]
[1778584256768,79.23,80602.42,0.0,0.99952,0.0,0.06686]
[1778584256780,79.23,80600.58,0.0,0.99952,0.0,0.06699]
[1778584257527,79.23,80599.07,0.0,0.99952,0.0,0.06709]
[1778584259541,79.23,80596.09,0.0,0.99952,0.0,0.0673]
[1778584260575,79.23,80596.09,0.0,0.99952,0.0,0.0673]
[1778584260675,79.23,80596.09,0.0,0.99952,0.0,0.0673]
[1778584260688,79.23,80590.06,0.0,0.99952,0.0,0.06773]
[1778584261556,79.23,80591.75,0.0,0.99952,0.0,0.06761]
[1778584262598,79.23,80591.75,0.0,0.99952,0.0,0.06761]
[1778584263570,79.23,80592.72,0.0,0.99952,0.0,0.06754]
[1778584264569,79.23,80592.72,0.0,0.99952,0.0,0.06754]
[1778584264690,79.23,80592.72,0.0,0.99952,0.0,0.06754]
[1778584264778,79.23,80589.98,0.0,0.99952,0.0,0.06773]
[1778584265584,79.23,80587.96,0.0,0.99951,0.0,0.06788]
[1778584266564,79.23,80587.96,0.0,0.99951,0.0,0.06788]
[1778584266692,79.23,80587.96,0.0,0.99951,0.0,0.06788]
[1778584267598,79.23,80589.21,0.0,0.99952,0.0,0.06779]
[1778584268570,79.23,80589.21,0.0,0.99952,0.0,0.06779]
[1778584268630,79.23,80589.21,0.0,0.99952,0.0,0.06779]
[1778584268662,79.23,80588.15,0.0,0.99952,0.0,0.06786]
[1778584272568,79.23,80588.6,0.0,0.99952,0.0,0.06783]
[1778584272702,79.23,80588.6,0.0,0.99952,0.0,0.06783]
[1778584274565,79.23,80588.46,0.0,0.99952,0.0,0.06784]
[1778584274695,79.23,80588.46,0.0,0.99952,0.0,0.06784]
[1778584276580,79.23,80588.28,0.0,0.99952,0.0,0.06785]
[1778584276695,79.23,80588.28,0.0,0.99952,0.0,0.06785]
[1778584276796,79.23,80586.9,0.0,0.99951,0.0,0.06795]
[1778584277668,79.23,80585.72,0.0,0.99951,0.0,0.06804]
[1778584278675,79.23,80583.34,0.0,0.99951,0.0,0.06821]
[1778584280565,79.23,80583.62,0.0,0.99951,0.0,0.06819]
[1778584280672,79.23,80583.62,0.0,0.99951,0.0,0.06819]
[1778584282565,79.23,80584.12,0.0,0.99951,0.0,0.06815]
[1778584282599,79.23,80584.12,0.0,0.99951,0.0,0.06815]
[1778584283710,79.23,80582.31,0.0,0.99951,0.0,0.06828]
[1778584284562,79.23,80582.31,0.0,0.99951,0.0,0.06828]
[1778584284668,79.23,80582.31,0.0,0.99951,0.0,0.06828]
[1778584285725,79.23,80586.68,0.0,0.99951,0.0,0.06797]
[1778584288563,79.23,80585.91,0.0,0.99951,0.0,0.06802]
[1778584288674,79.23,80585.91,0.0,0.99951,0.0,0.06802]
[1778584290562,79.23,80586.36,0.0,0.99951,0.0,0.06799]
[1778584290706,79.23,80586.36,0.0,0.99951,0.0,0.06799]
[1778584292565,79.23,80586.62,0.0,0.99952,0.0,0.06765]
[1778584292678,79.23,80586.62,0.0,0.99952,0.0,0.06765]
[1778584297810,79.23,80586.69,0.0,0.99952,0.0,0.06765]
[1778584299940,79.23,80586.66,0.0,0.99952,0.0,0.06765]
[1778584299953,79.23,80586.66,0.0,0.99952,0.0,0.06765]
[1778584300059,79.23,80586.66,0.0,0.99952,0.0,0.06765]
[1778584300377,79.23,80588.7,0.0,0.99952,0.0,0.06751]
[1778584300833,79.23,80593.09,0.0,0.99952,0.0,0.0672]
[1778584301840,79.23,80594.36,0.0,0.99952,0.0,0.06711]
[1778584303854,79.23,80593.53,0.0,0.99952,0.0,0.06717]
[1778584308010,79.23,80586.98,0.0,0.99952,0.0,0.06763]
[1778584309896,79.23,80584.98,0.0,0.99952,0.0,0.06777]
[1778584313507,79.23,80585.28,0.0,0.99952,0.0,0.06775]
[1778584314574,79.23,80585.48,0.0,0.99952,0.0,0.06773]
[1778584314661,79.23,80585.48,0.0,0.99952,0.0,0.06773]
[1778584314814,79.23,80585.48,0.0,0.99952,0.0,0.06773]
[1778584316843,79.23,80585.45,0.0,0.99952,0.0,0.06774]
[1778584317065,79.23,80585.45,0.0,0.99952,0.0,0.06774]
[1778584317097,79.23,80586.1,0.0,0.99952,0.0,0.06769]
[1778584320973,79.23,80582.99,0.0,0.99951,0.0,0.06791]
[1778584321980,79.23,80579.63,0.0,0.99951,0.0,0.06815]
[1778584322987,79.23,80578.63,0.0,0.99951,0.0,0.06822]
[1778584324406,79.23,80578.63,0.0,0.99951,0.0,0.06822]
[1778584324435,79.23,80578.63,0.0,0.99951,0.0,0.06822]
[1778584324513,79.23,80579.14,0.0,0.99951,0.0,0.06819]
[1778584326383,79.23,80578.12,0.0,0.99951,0.0,0.06826]
[1778584327015,79.23,80576.41,0.0,0.99951,0.0,0.06838]
[1778584332050,79.23,80576.2,0.0,0.99951,0.0,0.0684]
[1778584337087,79.23,80575.88,0.0,0.99951,0.0,0.06842]
[1778584337725,79.23,80575.88,0.0,0.99951,0.0,0.06842]
[1778584338398,79.23,80575.88,0.0,0.99951,0.0,0.06842]
[1778584341112,79.23,80576.27,0.0,0.99951,0.0,0.06839]
[1778584341165,79.23,80576.27,0.0,0.99951,0.0,0.06839]
[1778584341310,79.23,80576.27,0.0,0.99951,0.0,0.06839]
[1778584344136,79.23,80569.09,0.0,0.99951,0.0,0.06891]
[1778584345143,79.23,80567.17,0.0,0.99951,0.0,0.06905]
[1778584346150,79.23,80571.87,0.0,0.99951,0.0,0.06871]
[1778584347157,79.23,80575.12,0.0,0.99951,0.0,0.06847]
[1778584347729,79.23,80575.12,0.0,0.99951,0.0,0.06847]
[1778584348342,79.23,80575.12,0.0,0.99951,0.0,0.06847]
[1778584349354,79.23,80575.19,0.0,0.99951,0.0,0.06847]
[1778584349494,79.23,80575.19,0.0,0.99951,0.0,0.06847]
[1778584349559,79.23,80575.21,0.0,0.99951,0.0,0.06847]
[1778584351185,79.23,80574.64,0.0,0.99951,0.0,0.06819]
[1778584353199,79.23,80572.92,0.0,0.99951,0.0,0.06831]
[1778584354206,79.23,80572.01,0.0,0.99951,0.0,0.06837]
[1778584356220,79.23,80574.02,0.0,0.99951,0.0,0.06823]
[1778584357227,79.23,80573.19,0.0,0.99951,0.0,0.06829]
[1778584358374,79.23,80573.19,0.0,0.99951,0.0,0.06829]
[1778584358432,79.23,80573.19,0.0,0.99951,0.0,0.06829]
[1778584358403,79.23,80572.36,0.0,0.99951,0.0,0.06835]
[1778584358513,79.23,80572.36,0.0,0.99951,0.0,0.06835]
[1778584358568,79.23,80572.36,0.0,0.99951,0.0,0.06835]
[1778584359078,79.23,80572.36,0.0,0.99951,0.0,0.06835]
[1778584359313,79.23,80572.36,0.0,0.99951,0.0,0.06835]
[1778584359412,79.23,80572.62,0.0,0.99951,0.0,0.06833]
[1778584363269,79.23,80577.98,0.0,0.99951,0.0,0.06795]
[1778584365078,79.23,80578.38,0.0,0.99951,0.0,0.06792]
[1778584365193,79.23,80578.38,0.0,0.99951,0.0,0.06792]
[1778584365311,79.23,80578.38,0.0,0.99951,0.0,0.06792]
[1778584365413,79.23,80578.38,0.0,0.99951,0.0,0.06792]
[1778584365558,79.23,80579.18,0.0,0.99951,0.0,0.06786]
[1778584365566,79.23,80579.18,0.0,0.99951,0.0,0.06786]
[1778584365807,79.23,80579.18,0.0,0.99951,0.0,0.06786]
[1778584366290,79.23,80577.76,0.0,0.99951,0.0,0.06796]
[1778584369311,79.23,80569.43,0.0,0.99951,0.0,0.06856]
[1778584371326,79.23,80566.63,0.0,0.99951,0.0,0.06876]
[1778584372333,79.23,80563.56,0.0,0.99951,0.0,0.06898]
[1778584373214,79.23,80563.56,0.0,0.99951,0.0,0.06898]
[1778584373261,79.23,80563.56,0.0,0.99951,0.0,0.06898]
[1778584373316,79.23,80563.56,0.0,0.99951,0.0,0.06898]
[1778584374190,79.23,80562.66,0.0,0.99951,0.0,0.06905]
[1778584374205,79.23,80562.66,0.0,0.99951,0.0,0.06905]
[1778584374310,79.23,80562.66,0.0,0.99951,0.0,0.06905]
[1778584374347,79.23,80562.69,0.0,0.99951,0.0,0.06905]
[1778584379382,79.23,80563.87,0.0,0.99951,0.0,0.06896]
[1778584383502,79.23,80563.87,0.0,0.99951,0.0,0.06896]
[1778584384574,79.23,80563.9,0.0,0.99951,0.0,0.06896]
[1778584384693,79.23,80563.9,0.0,0.99951,0.0,0.06896]
[1778584384816,79.23,80563.9,0.0,0.99951,0.0,0.06896]
[1778584390459,79.23,80564.94,0.0,0.99951,0.0,0.06888]
[1778584395494,79.23,80564.79,0.0,0.99951,0.0,0.06889]
[1778584398513,79.23,80564.86,0.0,0.99951,0.0,0.06889]
[1778584398577,79.23,80565.13,0.0,0.99951,0.0,0.06887]
[1778584399523,79.23,80565.07,0.0,0.99951,0.0,0.06887]
[1778584401139,79.23,80565.25,0.0,0.99951,0.0,0.06886]
[1778584401314,79.23,80565.25,0.0,0.99951,0.0,0.06886]
[1778584401384,79.23,80565.25,0.0,0.99951,0.0,0.06886]
[1778584401537,79.23,80565.39,0.0,0.99951,0.0,0.06885]
[1778584401566,79.23,80565.39,0.0,0.99951,0.0,0.06885]
[1778584404558,79.23,80567.71,0.0,0.99951,0.0,0.06868]
[1778584406496,79.23,80567.71,0.0,0.99951,0.0,0.06868]
[1778584406510,79.23,80567.71,0.0,0.99951,0.0,0.06868]
[1778584406564,79.23,80567.21,0.0,0.99951,0.0,0.06872]
[1778584406803,79.23,80567.21,0.0,0.99951,0.0,0.06872]
[1778584406811,79.23,80567.21,0.0,0.99951,0.0,0.06872]
[1778584406958,79.23,80567.21,0.0,0.99951,0.0,0.06872]
[1778584407065,79.23,80567.21,0.0,0.99951,0.0,0.06872]
[1778584407162,79.23,80567.25,0.0,0.99951,0.0,0.06872]
[1778584408586,79.23,80565.13,0.0,0.99951,0.0,0.06887]
[1778584411607,79.23,80565.7,0.0,0.99951,0.0,0.06851]
[1778584416257,79.23,80565.74,0.0,0.99951,0.0,0.0685]
[1778584416309,79.23,80565.74,0.0,0.99951,0.0,0.0685]
[1778584416319,79.23,80565.74,0.0,0.99951,0.0,0.0685]
[1778584416410,79.23,80562.83,0.0,0.99951,0.0,0.06871]
[1778584416569,79.23,80562.83,0.0,0.99951,0.0,0.06871]
[1778584416664,79.23,80562.83,0.0,0.99951,0.0,0.06871]
[1778584416781,79.23,80562.83,0.0,0.99951,0.0,0.06871]
[1778584416811,79.23,80562.83,0.0,0.99951,0.0,0.06871]
[1778584416879,79.23,80562.83,0.0,0.99951,0.0,0.06871]
[1778584417059,79.23,80562.83,0.0,0.99951,0.0,0.06871]
[1778584417105,79.23,80562.23,0.0,0.99951,0.0,0.06875]
[1778584418510,79.23,80562.23,0.0,0.99951,0.0,0.06875]
[1778584420576,79.23,80560.69,0.0,0.99951,0.0,0.06887]
[1778584420744,79.23,80560.69,0.0,0.99951,0.0,0.06887]
[1778584420814,79.23,80560.69,0.0,0.99951,0.0,0.06887]
[1778584420995,79.23,80560.69,0.0,0.99951,0.0,0.06887]
[1778584424581,79.23,80560.9,0.0,0.99951,0.0,0.06885]
[1778584424738,79.23,80560.9,0.0,0.99951,0.0,0.06885]
[1778584427104,79.23,80560.84,0.0,0.99951,0.0,0.06885]
[1778584427227,79.23,80560.84,0.0,0.99951,0.0,0.06885]
[1778584427309,79.23,80560.84,0.0,0.99951,0.0,0.06885]
[1778584427378,79.23,80560.54,0.0,0.99951,0.0,0.06888]
[1778584427718,79.23,80560.54,0.0,0.99951,0.0,0.06888]
[1778584428402,79.23,80560.54,0.0,0.99951,0.0,0.06888]
[1778584428567,79.23,80560.54,0.0,0.99951,0.0,0.06888]
[1778584429473,79.23,80560.54,0.0,0.99951,0.0,0.06888]
[1778584430564,79.23,80560.94,0.0,0.99951,0.0,0.06885]
[1778584430741,79.23,80561.15,0.0,0.99951,0.0,0.06883]
[1778584434561,79.23,80560.44,0.0,0.99951,0.0,0.06888]
[1778584434768,79.23,80559.6,0.0,0.99951,0.0,0.06894]
[1778584438563,79.23,80559.49,0.0,0.99951,0.0,0.06895]
[1778584438719,79.23,80560.22,0.0,0.99951,0.0,0.0689]
[1778584440195,79.23,80560.22,0.0,0.99951,0.0,0.0689]
[1778584440207,79.23,80560.22,0.0,0.99951,0.0,0.0689]
[1778584440310,79.23,80560.22,0.0,0.99951,0.0,0.0689]
[1778584440566,79.23,80560.22,0.0,0.99951,0.0,0.0689]
[1778584440409,79.23,80561.01,0.0,0.99951,0.0,0.06884]
[1778584440705,79.23,80561.01,0.0,0.99951,0.0,0.06884]
[1778584441817,79.23,80565.13,0.0,0.99951,0.0,0.06855]
[1778584443506,79.23,80565.13,0.0,0.99951,0.0,0.06855]
[1778584444573,79.23,80565.0,0.0,0.99951,0.0,0.06856]
[1778584444747,79.23,80565.12,0.0,0.99951,0.0,0.06855]
[1778584444813,79.23,80565.12,0.0,0.99951,0.0,0.06855]
[1778584445008,79.23,80565.12,0.0,0.99951,0.0,0.06855]
[1778584447678,79.23,80566.05,0.0,0.99951,0.0,0.06848]
[1778584448562,79.23,80566.05,0.0,0.99951,0.0,0.06848]
[1778584448762,79.23,80565.92,0.0,0.99951,0.0,0.06849]
[1778584448809,79.23,80565.92,0.0,0.99951,0.0,0.06849]
[1778584448922,79.23,80565.92,0.0,0.99951,0.0,0.06849]
[1778584452560,79.23,80566.03,0.0,0.99951,0.0,0.06848]
[1778584452681,79.23,80566.25,0.0,0.99951,0.0,0.06847]
[1778584454572,79.23,80566.25,0.0,0.99951,0.0,0.06847]
[1778584454787,79.23,80566.25,0.0,0.99951,0.0,0.06847]
[1778584454908,79.23,80570.83,0.0,0.99951,0.0,0.06814]
[1778584456429,79.23,80570.83,0.0,0.99951,0.0,0.06814]
[1778584456543,79.23,80570.83,0.0,0.99951,0.0,0.06814]
[1778584456575,79.23,80570.83,0.0,0.99951,0.0,0.06814]
[1778584456530,79.23,80572.56,0.0,0.99951,0.0,0.06801]
[1778584456922,79.23,80573.47,0.0,0.99951,0.0,0.06795]
[1778584458566,79.23,80573.47,0.0,0.99951,0.0,0.06795]
[1778584458676,79.23,80572.77,0.0,0.99951,0.0,0.068]
[1778584460568,79.23,80571.99,0.0,0.99951,0.0,0.06805]
[1778584459943,79.23,80568.63,0.0,0.99951,0.0,0.0683]
[1778584460826,79.23,80568.63,0.0,0.99951,0.0,0.0683]
[1778584464377,79.23,80568.68,0.0,0.99951,0.0,0.06829]
[1778584464499,79.23,80568.68,0.0,0.99951,0.0,0.06829]
[1778584464566,79.23,80568.68,0.0,0.99951,0.0,0.06829]
[1778584464529,79.23,80568.56,0.0,0.99951,0.0,0.0683]
[1778584464639,79.23,80568.56,0.0,0.99951,0.0,0.0683]
[1778584464978,79.23,80568.65,0.0,0.99951,0.0,0.06829]
[1778584465985,79.23,80566.36,0.0,0.99951,0.0,0.06846]
[1778584468565,79.23,80564.88,0.0,0.99951,0.0,0.06856]
[1778584468711,79.23,80563.47,0.0,0.99951,0.0,0.06867]
[1778584469006,79.23,80561.18,0.0,0.99951,0.0,0.06883]
[1778584472560,79.23,80564.5,0.0,0.99951,0.0,0.06827]
[1778584472700,79.23,80564.93,0.0,0.99951,0.0,0.06824]
[1778584473035,79.23,80565.54,0.0,0.99951,0.0,0.06819]
[1778584474565,79.23,80565.54,0.0,0.99951,0.0,0.06819]
[1778584474650,79.23,80565.8,0.0,0.99951,0.0,0.06818]
[1778584475049,79.23,80566.33,0.0,0.99951,0.0,0.06814]
[1778584478562,79.23,80566.78,0.0,0.99951,0.0,0.06811]
[1778584478723,79.23,80566.81,0.0,0.99951,0.0,0.0681]
[1778584479077,79.23,80566.83,0.0,0.99951,0.0,0.0681]
[1778584480565,79.23,80566.83,0.0,0.99951,0.0,0.0681]
[1778584480718,79.23,80568.19,0.0,0.99951,0.0,0.06801]
[1778584481091,79.23,80567.89,0.0,0.99951,0.0,0.06803]
[1778584484567,79.23,80567.31,0.0,0.99951,0.0,0.06807]
[1778584484834,79.23,80567.03,0.0,0.99951,0.0,0.06809]
[1778584485119,79.23,80566.96,0.0,0.99951,0.0,0.06809]
[1778584486126,79.23,80564.79,0.0,0.99951,0.0,0.06825]
[1778584487727,79.23,80563.94,0.0,0.99951,0.0,0.06831]
[1778584488405,79.23,80563.94,0.0,0.99951,0.0,0.06831]
[1778584488583,79.23,80563.94,0.0,0.99951,0.0,0.06831]
[1778584489357,79.23,80563.73,0.0,0.99951,0.0,0.06832]
[1778584489421,79.23,80563.73,0.0,0.99951,0.0,0.06832]
[1778584492565,79.23,80563.69,0.0,0.99951,0.0,0.06833]
[1778584492682,79.23,80563.7,0.0,0.99951,0.0,0.06833]
[1778584492778,79.23,80563.7,0.0,0.99951,0.0,0.06833]
[1778584494570,79.23,80563.7,0.0,0.99951,0.0,0.06833]
[1778584494604,79.23,80563.75,0.0,0.99951,0.0,0.06832]
[1778584494770,79.23,80563.75,0.0,0.99951,0.0,0.06832]
[1778584496567,79.23,80563.68,0.0,0.99951,0.0,0.06833]
[1778584496697,79.23,80563.33,0.0,0.99951,0.0,0.06835]
[1778584497203,79.23,80562.91,0.0,0.99951,0.0,0.06838]
[1778584498229,79.23,80562.91,0.0,0.99951,0.0,0.06838]
[1778584498310,79.23,80562.91,0.0,0.99951,0.0,0.06838]
[1778584498355,79.23,80562.91,0.0,0.99951,0.0,0.06838]
[1778584498564,79.23,80562.91,0.0,0.99951,0.0,0.06838]
[1778584500563,79.23,80562.79,0.0,0.99951,0.0,0.06839]
[1778584500692,79.23,80562.59,0.0,0.99951,0.0,0.06841]
[1778584501231,79.23,80562.63,0.0,0.99951,0.0,0.0684]
[1778584502585,79.23,80562.63,0.0,0.99951,0.0,0.0684]
[1778584502650,79.23,80563.06,0.0,0.99951,0.0,0.06837]
[1778584502715,79.23,80563.06,0.0,0.99951,0.0,0.06837]
[1778584506565,79.23,80562.8,0.0,0.99951,0.0,0.06839]
[1778584506585,79.23,80561.7,0.0,0.99951,0.0,0.06847]
[1778584506720,79.23,80561.7,0.0,0.99951,0.0,0.06847]
[1778584508560,79.23,80561.23,0.0,0.99951,0.0,0.0685]
[1778584508622,79.23,80561.23,0.0,0.99951,0.0,0.0685]
[1778584508659,79.23,80561.15,0.0,0.99951,0.0,0.06851]
[1778584510573,79.23,80561.15,0.0,0.99951,0.0,0.06851]
[1778584510659,79.23,80561.15,0.0,0.99951,0.0,0.06851]
[1778584510671,79.23,80561.15,0.0,0.99951,0.0,0.06851]
[1778584512563,79.23,80561.15,0.0,0.99951,0.0,0.06851]
[1778584512661,79.23,80561.15,0.0,0.99951,0.0,0.06851]
[1778584512709,79.23,80561.15,0.0,0.99951,0.0,0.06851]
[1778584514322,79.23,80557.72,0.0,0.99951,0.0,0.06876]
[1778584515330,79.23,80548.72,0.0,0.9995,0.0,0.06941]
[1778584516566,79.23,80548.72,0.0,0.9995,0.0,0.06941]
[1778584516619,79.23,80537.26,0.0,0.9995,0.0,0.07025]
[1778584516690,79.23,80537.26,0.0,0.9995,0.0,0.07025]
[1778584517496,79.23,80537.26,0.0,0.9995,0.0,0.07025]
[1778584517562,79.23,80537.26,0.0,0.9995,0.0,0.07025]
[1778584517573,79.23,80537.26,0.0,0.9995,0.0,0.07025]
[1778584517641,79.23,80536.51,0.0,0.9995,0.0,0.0703]
[1778584517809,79.23,80536.51,0.0,0.9995,0.0,0.0703]
[1778584518566,79.23,80536.51,0.0,0.9995,0.0,0.0703]
[1778584518663,79.23,80535.53,0.0,0.99949,0.0,0.07037]
[1778584518791,79.23,80535.53,0.0,0.99949,0.0,0.07037]
[1778584522565,79.23,80535.03,0.0,0.99949,0.0,0.07041]
[1778584522602,79.23,80534.58,0.0,0.99949,0.0,0.07044]
[1778584522711,79.23,80534.58,0.0,0.99949,0.0,0.07044]
[1778584524565,79.23,80535.07,0.0,0.99949,0.0,0.07041]
[1778584524663,79.23,80534.31,0.0,0.99949,0.0,0.07046]
[1778584524724,79.23,80534.31,0.0,0.99949,0.0,0.07046]
[1778584525399,79.23,80531.34,0.0,0.99949,0.0,0.07068]
[1778584527070,79.23,80531.46,0.0,0.99949,0.0,0.07067]
[1778584527134,79.23,80531.46,0.0,0.99949,0.0,0.07067]
[1778584527310,79.23,80531.46,0.0,0.99949,0.0,0.07067]
[1778584527503,79.23,80531.46,0.0,0.99949,0.0,0.07067]
[1778584528563,79.23,80531.28,0.0,0.99949,0.0,0.07069]
[1778584528644,79.23,80531.3,0.0,0.99949,0.0,0.07068]
[1778584528815,79.23,80531.3,0.0,0.99949,0.0,0.07068]
[1778584530568,79.23,80532.08,0.0,0.99949,0.0,0.07063]
[1778584530586,79.23,80532.99,0.0,0.99949,0.0,0.07056]
[1778584530837,79.23,80532.99,0.0,0.99949,0.0,0.07056]
[1778584532448,79.23,80536.54,0.0,0.9995,0.0,0.06997]
[1778584534562,79.23,80535.46,0.0,0.9995,0.0,0.07005]
[1778584534689,79.23,80535.46,0.0,0.9995,0.0,0.07005]
[1778584534576,79.23,80535.87,0.0,0.9995,0.0,0.07002]
[1778584534835,79.23,80535.87,0.0,0.9995,0.0,0.07002]
[1778584534995,79.23,80535.87,0.0,0.9995,0.0,0.07002]
[1778584535117,79.23,80535.87,0.0,0.9995,0.0,0.07002]
[1778584535469,79.23,80529.54,0.0,0.99949,0.0,0.07048]
[1778584538559,79.23,80529.78,0.0,0.99949,0.0,0.07047]
[1778584538599,79.23,80530.5,0.0,0.99949,0.0,0.07041]
[1778584538712,79.23,80530.5,0.0,0.99949,0.0,0.07041]
[1778584539497,79.23,80536.35,0.0,0.9995,0.0,0.06998]
[1778584540558,79.23,80536.35,0.0,0.9995,0.0,0.06998]
[1778584540560,79.23,80535.92,0.0,0.9995,0.0,0.07001]
[1778584540716,79.23,80535.92,0.0,0.9995,0.0,0.07001]
[1778584541512,79.23,80531.21,0.0,0.99949,0.0,0.07036]
[1778584542562,79.23,80531.21,0.0,0.99949,0.0,0.07036]
[1778584542594,79.23,80532.75,0.0,0.9995,0.0,0.07025]
[1778584542731,79.23,80532.75,0.0,0.9995,0.0,0.07025]
[1778584546564,79.23,80532.48,0.0,0.9995,0.0,0.07027]
[1778584546673,79.23,80532.48,0.0,0.9995,0.0,0.07027]
[1778584546664,79.23,80532.15,0.0,0.99949,0.0,0.07029]
[1778584547721,79.23,80532.9,0.0,0.9995,0.0,0.07024]
[1778584548402,79.23,80532.9,0.0,0.9995,0.0,0.07024]
[1778584550565,79.23,80532.95,0.0,0.9995,0.0,0.07023]
[1778584550684,79.23,80532.95,0.0,0.9995,0.0,0.07023]
[1778584550592,79.23,80532.95,0.0,0.9995,0.0,0.07023]
[1778584553595,79.23,80534.21,0.0,0.9995,0.0,0.07014]
[1778584554565,79.23,80534.21,0.0,0.9995,0.0,0.07014]
[1778584554602,79.23,80534.39,0.0,0.9995,0.0,0.07013]
[1778584554802,79.23,80534.39,0.0,0.9995,0.0,0.07013]
[1778584558564,79.23,80535.5,0.0,0.9995,0.0,0.07005]
[1778584558630,79.23,80535.54,0.0,0.9995,0.0,0.07004]
[1778584558752,79.23,80535.54,0.0,0.9995,0.0,0.07004]
[1778584560644,79.23,80531.49,0.0,0.99949,0.0,0.07034]
[1778584561651,79.23,80527.84,0.0,0.99949,0.0,0.07061]
[1778584562265,79.23,80527.84,0.0,0.99949,0.0,0.07061]
[1778584562313,79.23,80527.84,0.0,0.99949,0.0,0.07061]
[1778584562431,79.23,80527.84,0.0,0.99949,0.0,0.07061]
[1778584562563,79.23,80527.84,0.0,0.99949,0.0,0.07061]
[1778584562658,79.23,80527.24,0.0,0.99949,0.0,0.07065]
[1778584562780,79.23,80527.24,0.0,0.99949,0.0,0.07065]
[1778584564560,79.23,80527.58,0.0,0.99949,0.0,0.07063]
[1778584564775,79.23,80528.09,0.0,0.99949,0.0,0.07059]
[1778584566686,79.23,80526.65,0.0,0.99949,0.0,0.0707]
[1778584567557,79.23,80526.65,0.0,0.99949,0.0,0.0707]
[1778584567693,79.23,80524.75,0.0,0.99949,0.0,0.07084]
[1778584568032,79.23,80524.75,0.0,0.99949,0.0,0.07084]
[1778584568700,79.23,80522.75,0.0,0.99949,0.0,0.07099]
[1778584569707,79.23,80524.55,0.0,0.99949,0.0,0.07085]
[1778584569825,79.23,80524.55,0.0,0.99949,0.0,0.07085]
[1778584569914,79.23,80524.55,0.0,0.99949,0.0,0.07085]
[1778584570061,79.23,80524.55,0.0,0.99949,0.0,0.07085]
[1778584571721,79.23,80522.27,0.0,0.99949,0.0,0.07102]
[1778584572526,79.23,80522.27,0.0,0.99949,0.0,0.07102]
[1778584572728,79.23,80520.65,0.0,0.99949,0.0,0.07114]
[1778584573735,79.23,80521.8,0.0,0.99949,0.0,0.07106]
[1778584574742,79.23,80519.71,0.0,0.99949,0.0,0.07121]
[1778584575749,79.23,80517.7,0.0,0.99949,0.0,0.07136]
[1778584580786,79.23,80512.09,0.0,0.99948,0.0,0.07178]
[1778584581793,79.23,80514.24,0.0,0.99948,0.0,0.07162]
[1778584584814,79.23,80516.41,0.0,0.99949,0.0,0.07146]
[1778584586828,79.23,80519.5,0.0,0.99949,0.0,0.07123]
[1778584587835,79.23,80521.4,0.0,0.99949,0.0,0.07109]
[1778584588842,79.23,80520.45,0.0,0.99949,0.0,0.07116]
[1778584589849,79.23,80515.75,0.0,0.99949,0.0,0.07151]
[1778584590856,79.23,80509.05,0.0,0.99948,0.0,0.07201]
[1778584591863,79.23,80506.81,0.0,0.99948,0.0,0.07184]
[1778584596898,79.23,80506.42,0.0,0.99948,0.0,0.07187]
[1778584601933,79.23,80506.66,0.0,0.99948,0.0,0.07185]
[1778584603486,79.23,80506.66,0.0,0.99948,0.0,0.07185]
[1778584603527,79.23,80503.26,0.0,0.99948,0.0,0.07211]
[1778584603947,79.23,80505.72,0.0,0.99948,0.0,0.07192]
[1778584608982,79.23,80505.62,0.0,0.99948,0.0,0.07193]
[1778584609989,79.23,80503.68,0.0,0.99948,0.0,0.07208]
[1778584613010,79.23,80505.49,0.0,0.99948,0.0,0.07194]
[1778584616034,79.23,80507.4,0.0,0.99948,0.0,0.0718]
[1778584620062,79.23,80506.19,0.0,0.99948,0.0,0.07189]
[1778584622076,79.23,80504.93,0.0,0.99948,0.0,0.07198]
[1778584623083,79.23,80503.88,0.0,0.99948,0.0,0.07206]
[1778584624090,79.23,80501.28,0.0,0.99948,0.0,0.07226]
[1778584626104,79.23,80503.54,0.0,0.99948,0.0,0.07209]
[1778584627111,79.23,80504.65,0.0,0.99948,0.0,0.072]
[1778584630132,79.23,80503.57,0.0,0.99948,0.0,0.07209]
[1778584631139,79.23,80502.66,0.0,0.99948,0.0,0.07215]
[1778584632730,79.23,80502.66,0.0,0.99948,0.0,0.07215]
[1778584633114,79.23,80502.25,0.0,0.99948,0.0,0.07218]
[1778584633309,79.23,80502.25,0.0,0.99948,0.0,0.07218]
[1778584633342,79.23,80502.67,0.0,0.99948,0.0,0.07215]
[1778584638191,79.23,80501.28,0.0,0.99948,0.0,0.07226]
[1778584643225,79.23,80502.04,0.0,0.99948,0.0,0.0722]
[1778584648260,79.23,80502.2,0.0,0.99948,0.0,0.07219]
[1778584652288,79.23,80500.55,0.0,0.99948,0.0,0.07198]
[1778584654303,79.23,80499.72,0.0,0.99948,0.0,0.07204]
[1778584659338,79.23,80499.43,0.0,0.99948,0.0,0.07206]
[1778584660346,79.23,80501.7,0.0,0.99948,0.0,0.07189]
[1778584665380,79.23,80502.04,0.0,0.99948,0.0,0.07186]
[1778584669408,79.23,80500.99,0.0,0.99948,0.0,0.07194]
[1778584673532,79.23,80501.16,0.0,0.99948,0.0,0.07193]
[1778584674573,79.23,80501.16,0.0,0.99948,0.0,0.07193]
[1778584674765,79.23,80501.16,0.0,0.99948,0.0,0.07193]
[1778584674814,79.23,80501.16,0.0,0.99948,0.0,0.07193]
[1778584674796,79.23,80501.12,0.0,0.99948,0.0,0.07193]
[1778584680485,79.23,80501.41,0.0,0.99948,0.0,0.07191]
[1778584685520,79.23,80501.95,0.0,0.99948,0.0,0.07187]
[1778584687534,79.23,80508.5,0.0,0.99949,0.0,0.07138]
[1778584689896,79.23,80508.83,0.0,0.99949,0.0,0.07135]
[1778584689904,79.23,80508.83,0.0,0.99949,0.0,0.07135]
[1778584690033,79.23,80508.83,0.0,0.99949,0.0,0.07135]
[1778584690063,79.23,80508.83,0.0,0.99949,0.0,0.07135]
[1778584690146,79.23,80508.83,0.0,0.99949,0.0,0.07135]
[1778584690313,79.23,80508.83,0.0,0.99949,0.0,0.07135]
[1778584690555,79.23,80509.36,0.0,0.99949,0.0,0.07132]
[1778584692569,79.23,80505.41,0.0,0.99948,0.0,0.07161]
[1778584695590,79.23,80502.86,0.0,0.99948,0.0,0.0718]
[1778584696067,79.23,80502.86,0.0,0.99948,0.0,0.0718]
[1778584696130,79.23,80502.86,0.0,0.99948,0.0,0.0718]
[1778584696186,79.23,80502.86,0.0,0.99948,0.0,0.0718]
[1778584696312,79.23,80502.86,0.0,0.99948,0.0,0.0718]
[1778584696598,79.23,80502.85,0.0,0.99948,0.0,0.0718]
[1778584697604,79.23,80499.76,0.0,0.99948,0.0,0.07203]
[1778584700625,79.23,80492.13,0.0,0.99948,0.0,0.07261]
[1778584701632,79.23,80489.12,0.0,0.99947,0.0,0.07284]
[1778584703126,79.23,80490.06,0.0,0.99947,0.0,0.07277]
[1778584703146,79.23,80490.06,0.0,0.99947,0.0,0.07277]
[1778584703308,79.23,80490.06,0.0,0.99947,0.0,0.07277]
[1778584703320,79.23,80490.06,0.0,0.99947,0.0,0.07277]
[1778584703431,79.23,80490.06,0.0,0.99947,0.0,0.07277]
[1778584703561,79.23,80490.06,0.0,0.99947,0.0,0.07277]
[1778584703646,79.23,80488.97,0.0,0.99947,0.0,0.07285]
[1778584708681,79.23,80489.97,0.0,0.99947,0.0,0.07278]
[1778584710695,79.23,80495.71,0.0,0.99948,0.0,0.07234]
[1778584711240,79.23,80495.71,0.0,0.99948,0.0,0.07234]
[1778584711254,79.23,80495.71,0.0,0.99948,0.0,0.07234]
[1778584711310,79.23,80495.71,0.0,0.99948,0.0,0.07234]
[1778584711436,79.23,80495.71,0.0,0.99948,0.0,0.07234]
[1778584711562,79.23,80495.71,0.0,0.99948,0.0,0.07234]
[1778584711562,79.23,80495.71,0.0,0.99948,0.0,0.07234]
[1778584711810,79.23,80495.71,0.0,0.99948,0.0,0.07234]
[1778584711824,79.23,80494.5,0.0,0.99948,0.0,0.07209]
[1778584713716,79.23,80491.66,0.0,0.99948,0.0,0.07231]
[1778584716717,79.23,80492.15,0.0,0.99948,0.0,0.07227]
[1778584716728,79.23,80492.15,0.0,0.99948,0.0,0.07227]
[1778584716810,79.23,80492.15,0.0,0.99948,0.0,0.07227]
[1778584716849,79.23,80492.15,0.0,0.99948,0.0,0.07227]
[1778584716818,79.23,80491.09,0.0,0.99948,0.0,0.07235]
[1778584716956,79.23,80491.09,0.0,0.99948,0.0,0.07235]
[1778584717061,79.23,80491.09,0.0,0.99948,0.0,0.07235]
[1778584719758,79.23,80495.43,0.0,0.99948,0.0,0.07202]
[1778584720691,79.23,80495.43,0.0,0.99948,0.0,0.07202]
[1778584720811,79.23,80495.43,0.0,0.99948,0.0,0.07202]
[1778584720823,79.23,80495.43,0.0,0.99948,0.0,0.07202]
[1778584720870,79.23,80495.43,0.0,0.99948,0.0,0.07202]
[1778584720790,79.23,80494.89,0.0,0.99948,0.0,0.07206]
[1778584720929,79.23,80494.89,0.0,0.99948,0.0,0.07206]
[1778584721060,79.23,80494.89,0.0,0.99948,0.0,0.07206]
[1778584721772,79.23,80494.95,0.0,0.99948,0.0,0.07206]
[1778584722779,79.23,80497.59,0.0,0.99948,0.0,0.07186]
[1778584724564,79.23,80497.85,0.0,0.99948,0.0,0.07184]
[1778584724672,79.23,80497.85,0.0,0.99948,0.0,0.07184]
[1778584724793,79.23,80492.71,0.0,0.99948,0.0,0.07223]
[1778584725211,79.23,80492.71,0.0,0.99948,0.0,0.07223]
[1778584725311,79.23,80492.71,0.0,0.99948,0.0,0.07223]
[1778584725324,79.23,80492.71,0.0,0.99948,0.0,0.07223]
[1778584725800,79.23,80487.15,0.0,0.99948,0.0,0.07265]
[1778584727887,79.23,80485.86,0.0,0.99947,0.0,0.07275]
[1778584727955,79.23,80486.58,0.0,0.99948,0.0,0.07269]
[1778584728060,79.23,80486.58,0.0,0.99948,0.0,0.07269]
[1778584728187,79.23,80486.58,0.0,0.99948,0.0,0.07269]
[1778584728565,79.23,80486.58,0.0,0.99948,0.0,0.07269]
[1778584728727,79.23,80486.58,0.0,0.99948,0.0,0.07269]
[1778584728821,79.23,80487.34,0.0,0.99948,0.0,0.07264]
[1778584730559,79.23,80488.0,0.0,0.99948,0.0,0.07259]
[1778584730727,79.23,80488.0,0.0,0.99948,0.0,0.07259]
[1778584730835,79.23,80487.0,0.0,0.99948,0.0,0.07266]
[1778584731842,79.23,80489.93,0.0,0.99948,0.0,0.07244]
[1778584734560,79.23,80491.18,0.0,0.99948,0.0,0.07234]
[1778584734632,79.23,80491.18,0.0,0.99948,0.0,0.07234]
[1778584734863,79.23,80491.84,0.0,0.99948,0.0,0.07229]
[1778584736568,79.23,80491.65,0.0,0.99948,0.0,0.07231]
[1778584736712,79.23,80491.65,0.0,0.99948,0.0,0.07231]
[1778584736877,79.23,80490.87,0.0,0.99948,0.0,0.07237]
[1778584738572,79.23,80490.94,0.0,0.99948,0.0,0.07236]
[1778584738747,79.23,80490.94,0.0,0.99948,0.0,0.07236]
[1778584738891,79.23,80490.97,0.0,0.99948,0.0,0.07236]
[1778584740905,79.23,80488.57,0.0,0.99948,0.0,0.07254]
[1778584742567,79.23,80488.57,0.0,0.99948,0.0,0.07254]
[1778584742681,79.23,80488.57,0.0,0.99948,0.0,0.07254]
[1778584742728,79.23,80486.11,0.0,0.99947,0.0,0.07273]
[1778584746563,79.23,80486.8,0.0,0.99948,0.0,0.07268]
[1778584746713,79.23,80486.8,0.0,0.99948,0.0,0.07268]
[1778584746812,79.23,80487.59,0.0,0.99948,0.0,0.07262]
[1778584747954,79.23,80485.52,0.0,0.99947,0.0,0.07277]
[1778584748961,79.23,80479.76,0.0,0.99947,0.0,0.07321]
[1778584750105,79.23,80479.76,0.0,0.99947,0.0,0.07321]
[1778584750164,79.23,80479.76,0.0,0.99947,0.0,0.07321]
[1778584750169,79.23,80479.76,0.0,0.99947,0.0,0.07321]
[1778584750307,79.23,80479.76,0.0,0.99947,0.0,0.07321]
[1778584750310,79.23,80479.76,0.0,0.99947,0.0,0.07321]
[1778584750337,79.23,80479.76,0.0,0.99947,0.0,0.07321]
[1778584750569,79.23,80479.76,0.0,0.99947,0.0,0.07321]
[1778584750696,79.23,80479.76,0.0,0.99947,0.0,0.07321]
[1778584750742,79.23,80479.57,0.0,0.99947,0.0,0.07323]
[1778584750975,79.23,80477.36,0.0,0.99947,0.0,0.0734]
[1778584752568,79.23,80477.36,0.0,0.99947,0.0,0.0734]
[1778584752710,79.23,80477.36,0.0,0.99947,0.0,0.0734]
[1778584752742,79.23,80479.11,0.0,0.99947,0.0,0.07326]
[1778584752989,79.23,80483.64,0.0,0.99947,0.0,0.07292]
[1778584754562,79.23,80483.64,0.0,0.99947,0.0,0.07292]
[1778584754718,79.23,80483.64,0.0,0.99947,0.0,0.07292]
[1778584754722,79.23,80486.11,0.0,0.99947,0.0,0.07273]
[1778584757026,79.23,80491.66,0.0,0.99948,0.0,0.07231]
[1778584758548,79.23,80491.66,0.0,0.99948,0.0,0.07231]
[1778584758575,79.23,80491.66,0.0,0.99948,0.0,0.07231]
[1778584758606,79.23,80491.98,0.0,0.99948,0.0,0.07228]
[1778584759002,79.23,80491.98,0.0,0.99948,0.0,0.07228]
[1778584763152,79.23,80492.69,0.0,0.99948,0.0,0.07223]
[1778584763308,79.23,80492.69,0.0,0.99948,0.0,0.07223]
[1778584763448,79.23,80492.69,0.0,0.99948,0.0,0.07223]
[1778584763502,79.23,80496.31,0.0,0.99948,0.0,0.07196]
[1778584764075,79.23,80499.32,0.0,0.99948,0.0,0.07173]
[1778584766563,79.23,80499.52,0.0,0.99948,0.0,0.07172]
[1778584766793,79.23,80499.52,0.0,0.99948,0.0,0.07172]
[1778584766891,79.23,80502.96,0.0,0.99948,0.0,0.07146]
[1778584768577,79.23,80503.8,0.0,0.99949,0.0,0.0714]
[1778584768776,79.23,80503.8,0.0,0.99949,0.0,0.0714]
[1778584768791,79.23,80503.37,0.0,0.99949,0.0,0.07143]
[1778584771125,79.23,80502.62,0.0,0.99949,0.0,0.07115]
[1778584772565,79.23,80502.62,0.0,0.99949,0.0,0.07115]
[1778584772754,79.23,80502.62,0.0,0.99949,0.0,0.07115]
[1778584772807,79.23,80503.87,0.0,0.99949,0.0,0.07106]
[1778584774564,79.23,80503.93,0.0,0.99949,0.0,0.07105]
[1778584774785,79.23,80503.93,0.0,0.99949,0.0,0.07105]
[1778584774788,79.23,80504.47,0.0,0.99949,0.0,0.07101]
[1778584775153,79.23,80505.96,0.0,0.99949,0.0,0.0709]
[1778584778563,79.23,80506.15,0.0,0.99949,0.0,0.07089]
[1778584778677,79.23,80506.15,0.0,0.99949,0.0,0.07089]
[1778584778775,79.23,80505.37,0.0,0.99949,0.0,0.07094]
[1778584780563,79.23,80505.52,0.0,0.99949,0.0,0.07093]
[1778584780755,79.23,80505.52,0.0,0.99949,0.0,0.07093]
[1778584780807,79.23,80505.53,0.0,0.99949,0.0,0.07093]
[1778584784564,79.23,80506.61,0.0,0.99949,0.0,0.07085]
[1778584784631,79.23,80506.61,0.0,0.99949,0.0,0.07085]
[1778584784663,79.23,80506.61,0.0,0.99949,0.0,0.07085]
[1778584784779,79.23,80506.61,0.0,0.99949,0.0,0.07085]
[1778584784808,79.23,80506.61,0.0,0.99949,0.0,0.07085]
[1778584784880,79.23,80505.01,0.0,0.99949,0.0,0.07097]
[1778584786564,79.23,80504.02,0.0,0.99949,0.0,0.07104]
[1778584786719,79.23,80504.02,0.0,0.99949,0.0,0.07104]
[1778584786767,79.23,80504.99,0.0,0.99949,0.0,0.07097]
[1778584787751,79.23,80504.99,0.0,0.99949,0.0,0.07097]
[1778584787798,79.23,80506.6,0.0,0.99949,0.0,0.07085]
[1778584788224,79.23,80506.6,0.0,0.99949,0.0,0.07085]
[1778584790570,79.23,80507.31,0.0,0.99949,0.0,0.0708]
[1778584790672,79.23,80507.31,0.0,0.99949,0.0,0.0708]
[1778584790703,79.23,80507.31,0.0,0.99949,0.0,0.0708]
[1778584790812,79.23,80507.31,0.0,0.99949,0.0,0.0708]
[1778584790817,79.23,80507.31,0.0,0.99949,0.0,0.0708]
[1778584790874,79.23,80509.05,0.0,0.99949,0.0,0.07067]
[1778584791060,79.23,80509.05,0.0,0.99949,0.0,0.07067]
[1778584791272,79.23,80510.83,0.0,0.99949,0.0,0.07054]
[1778584793286,79.23,80512.24,0.0,0.99949,0.0,0.07044]
[1778584794565,79.23,80512.24,0.0,0.99949,0.0,0.07044]
[1778584794686,79.23,80512.24,0.0,0.99949,0.0,0.07044]
[1778584794783,79.23,80513.37,0.0,0.99949,0.0,0.07035]
[1778584796571,79.23,80513.61,0.0,0.99949,0.0,0.07033]
[1778584796770,79.23,80513.61,0.0,0.99949,0.0,0.07033]
[1778584796871,79.23,80515.22,0.0,0.99949,0.0,0.07022]
[1778584797345,79.23,80515.22,0.0,0.99949,0.0,0.07022]
[1778584797445,79.23,80515.22,0.0,0.99949,0.0,0.07022]
[1778584797560,79.23,80515.22,0.0,0.99949,0.0,0.07022]
[1778584797677,79.23,80515.22,0.0,0.99949,0.0,0.07022]
[1778584800564,79.23,80515.63,0.0,0.99949,0.0,0.07019]
[1778584800690,79.23,80515.63,0.0,0.99949,0.0,0.07019]
[1778584800774,79.23,80514.26,0.0,0.99949,0.0,0.07029]
[1778584802569,79.23,80514.49,0.0,0.99949,0.0,0.07027]
[1778584802744,79.23,80514.49,0.0,0.99949,0.0,0.07027]
[1778584802801,79.23,80515.1,0.0,0.99949,0.0,0.07022]
[1778584804575,79.23,80514.5,0.0,0.99949,0.0,0.07027]
[1778584804668,79.23,80514.5,0.0,0.99949,0.0,0.07027]
[1778584804767,79.23,80507.04,0.0,0.99949,0.0,0.07082]
[1778584805371,79.23,80501.6,0.0,0.99949,0.0,0.07123]
[1778584806378,79.23,80496.95,0.0,0.99948,0.0,0.07157]
[1778584808550,79.23,80496.93,0.0,0.99948,0.0,0.07157]
[1778584808567,79.23,80496.93,0.0,0.99948,0.0,0.07157]
[1778584808663,79.23,80498.12,0.0,0.99948,0.0,0.07149]
[1778584812286,79.23,80498.28,0.0,0.99948,0.0,0.07147]
[1778584812309,79.23,80498.28,0.0,0.99948,0.0,0.07147]
[1778584812401,79.23,80498.28,0.0,0.99948,0.0,0.07147]
[1778584812423,79.23,80510.02,0.0,0.99949,0.0,0.0706]
[1778584813606,79.23,80510.02,0.0,0.99949,0.0,0.0706]
[1778584813644,79.23,80510.02,0.0,0.99949,0.0,0.0706]
[1778584813812,79.23,80510.02,0.0,0.99949,0.0,0.0706]
[1778584813850,79.23,80510.76,0.0,0.99949,0.0,0.07054]
[1778584814081,79.23,80510.76,0.0,0.99949,0.0,0.07054]
[1778584814566,79.23,80510.76,0.0,0.99949,0.0,0.07054]
[1778584814770,79.23,80510.76,0.0,0.99949,0.0,0.07054]
[1778584814809,79.23,80511.03,0.0,0.99949,0.0,0.07052]
[1778584816563,79.23,80511.34,0.0,0.99949,0.0,0.0705]
[1778584816748,79.23,80511.34,0.0,0.99949,0.0,0.0705]
[1778584818573,79.23,80511.03,0.0,0.99949,0.0,0.07052]
[1778584818674,79.23,80511.03,0.0,0.99949,0.0,0.07052]
[1778584818767,79.23,80510.23,0.0,0.99949,0.0,0.07058]
[1778584820563,79.23,80510.23,0.0,0.99949,0.0,0.07058]
[1778584820587,79.23,80510.23,0.0,0.99949,0.0,0.07058]
[1778584820683,79.23,80510.99,0.0,0.99949,0.0,0.07053]
[1778584824562,79.23,80510.71,0.0,0.99949,0.0,0.07055]
[1778584824643,79.23,80510.71,0.0,0.99949,0.0,0.07055]
[1778584824726,79.23,80505.92,0.0,0.99949,0.0,0.0709]
[1778584826563,79.23,80507.29,0.0,0.99949,0.0,0.0708]
[1778584826686,79.23,80507.29,0.0,0.99949,0.0,0.0708]
[1778584826770,79.23,80508.35,0.0,0.99949,0.0,0.07072]
[1778584828564,79.23,80509.52,0.0,0.99949,0.0,0.07064]
[1778584828724,79.23,80509.52,0.0,0.99949,0.0,0.07064]
[1778584828816,79.23,80509.33,0.0,0.99949,0.0,0.07065]
[1778584830568,79.23,80508.34,0.0,0.99949,0.0,0.07072]
[1778584830666,79.23,80508.34,0.0,0.99949,0.0,0.07072]
[1778584830766,79.23,80508.5,0.0,0.99949,0.0,0.07071]
[1778584834561,79.23,80511.37,0.0,0.99949,0.0,0.07017]
[1778584834695,79.23,80511.37,0.0,0.99949,0.0,0.07017]
[1778584834773,79.23,80510.36,0.0,0.99949,0.0,0.07024]
[1778584836564,79.23,80511.56,0.0,0.99949,0.0,0.07015]
[1778584836629,79.23,80511.56,0.0,0.99949,0.0,0.07015]
[1778584837602,79.23,80511.1,0.0,0.99949,0.0,0.07019]
[1778584838564,79.23,80511.1,0.0,0.99949,0.0,0.07019]
[1778584838687,79.23,80511.1,0.0,0.99949,0.0,0.07019]
[1778584838788,79.23,80511.1,0.0,0.99949,0.0,0.07019]
[1778584840563,79.23,80511.1,0.0,0.99949,0.0,0.07019]
[1778584840741,79.23,80511.1,0.0,0.99949,0.0,0.07019]
[1778584840792,79.23,80510.88,0.0,0.99949,0.0,0.0702]
[1778584842115,79.23,80512.01,0.0,0.99949,0.0,0.07012]
[1778584842280,79.23,80512.01,0.0,0.99949,0.0,0.07012]
[1778584842313,79.23,80512.01,0.0,0.99949,0.0,0.07012]
[1778584842396,79.23,80512.01,0.0,0.99949,0.0,0.07012]
[1778584844567,79.23,80512.79,0.0,0.9995,0.0,0.07006]
[1778584844736,79.23,80512.79,0.0,0.9995,0.0,0.07006]
[1778584844801,79.23,80512.75,0.0,0.9995,0.0,0.07007]
[1778584848567,79.23,80512.27,0.0,0.9995,0.0,0.0701]
[1778584848761,79.23,80512.27,0.0,0.9995,0.0,0.0701]
[1778584848856,79.23,80512.27,0.0,0.9995,0.0,0.0701]
[1778584850564,79.23,80513.01,0.0,0.9995,0.0,0.07005]
[1778584850755,79.23,80513.01,0.0,0.9995,0.0,0.07005]
[1778584850783,79.23,80513.69,0.0,0.9995,0.0,0.07]
[1778584851164,79.23,80513.69,0.0,0.9995,0.0,0.07]
[1778584851720,79.23,80516.45,0.0,0.9995,0.0,0.0698]
[1778584854566,79.23,80516.68,0.0,0.9995,0.0,0.06978]
[1778584854764,79.23,80516.68,0.0,0.9995,0.0,0.06978]
[1778584854793,79.23,80518.64,0.0,0.9995,0.0,0.06964]
[1778584856755,79.23,80525.03,0.0,0.9995,0.0,0.06917]
[1778584857139,79.23,80525.03,0.0,0.9995,0.0,0.06917]
[1778584857196,79.23,80525.03,0.0,0.9995,0.0,0.06917]
[1778584857313,79.23,80525.03,0.0,0.9995,0.0,0.06917]
[1778584857407,79.23,80525.03,0.0,0.9995,0.0,0.06917]
[1778584857763,79.23,80527.4,0.0,0.9995,0.0,0.069]
[1778584858770,79.23,80529.12,0.0,0.9995,0.0,0.06887]
[1778584859621,79.23,80529.12,0.0,0.9995,0.0,0.06887]
[1778584859672,79.23,80529.12,0.0,0.9995,0.0,0.06887]
[1778584860310,79.23,80528.94,0.0,0.9995,0.0,0.06889]
[1778584860564,79.23,80528.94,0.0,0.9995,0.0,0.06889]
[1778584860732,79.23,80528.94,0.0,0.9995,0.0,0.06889]
[1778584860784,79.23,80534.17,0.0,0.99951,0.0,0.06851]
[1778584863559,79.23,80533.41,0.0,0.99951,0.0,0.06856]
[1778584864564,79.23,80533.37,0.0,0.99951,0.0,0.06857]
[1778584864701,79.23,80533.37,0.0,0.99951,0.0,0.06857]
[1778584864812,79.23,80534.67,0.0,0.99951,0.0,0.06847]
[1778584865835,79.23,80534.67,0.0,0.99951,0.0,0.06847]
[1778584865876,79.23,80540.95,0.0,0.99951,0.0,0.06802]
[1778584867834,79.23,80531.51,0.0,0.99951,0.0,0.0687]
[1778584868567,79.23,80531.51,0.0,0.99951,0.0,0.0687]
[1778584868792,79.23,80531.51,0.0,0.99951,0.0,0.0687]
[1778584869026,79.23,80525.66,0.0,0.9995,0.0,0.06912]
[1778584872565,79.23,80526.51,0.0,0.9995,0.0,0.06906]
[1778584872700,79.23,80526.51,0.0,0.9995,0.0,0.06906]
[1778584872869,79.23,80526.84,0.0,0.9995,0.0,0.06904]
[1778584873876,79.23,80528.98,0.0,0.9995,0.0,0.06888]
[1778584874883,79.23,80527.86,0.0,0.9995,0.0,0.06896]
[1778584876563,79.23,80527.64,0.0,0.9995,0.0,0.06898]
[1778584876699,79.23,80527.64,0.0,0.9995,0.0,0.06898]
[1778584876898,79.23,80528.3,0.0,0.9995,0.0,0.06893]
[1778584878074,79.23,80527.98,0.0,0.9995,0.0,0.06896]
[1778584878222,79.23,80527.98,0.0,0.9995,0.0,0.06896]
[1778584878912,79.23,80525.46,0.0,0.9995,0.0,0.06914]
[1778584880566,79.23,80524.62,0.0,0.9995,0.0,0.0692]
[1778584880724,79.23,80524.62,0.0,0.9995,0.0,0.0692]
[1778584880926,79.23,80524.0,0.0,0.9995,0.0,0.06924]
[1778584884563,79.23,80524.35,0.0,0.9995,0.0,0.06922]
[1778584884637,79.23,80524.35,0.0,0.9995,0.0,0.06922]
[1778584884954,79.23,80524.45,0.0,0.9995,0.0,0.06921]
[1778584885961,79.23,80526.42,0.0,0.9995,0.0,0.06907]
[1778584886569,79.23,80526.42,0.0,0.9995,0.0,0.06907]
[1778584886626,79.23,80526.42,0.0,0.9995,0.0,0.06907]
[1778584886968,79.23,80528.53,0.0,0.9995,0.0,0.06892]
[1778584889989,79.23,80530.12,0.0,0.99951,0.0,0.0688]
[1778584890564,79.23,80530.12,0.0,0.99951,0.0,0.0688]
[1778584890643,79.23,80530.12,0.0,0.99951,0.0,0.0688]
[1778584890711,79.23,80530.12,0.0,0.99951,0.0,0.0688]
[1778584890808,79.23,80530.12,0.0,0.99951,0.0,0.0688]
[1778584890996,79.23,80531.88,0.0,0.99951,0.0,0.06867]
[1778584892008,79.23,80531.36,0.0,0.99951,0.0,0.06839]
[1778584894019,79.23,80532.88,0.0,0.99951,0.0,0.06828]
[1778584895026,79.23,80536.93,0.0,0.99951,0.0,0.06799]
[1778584896033,79.23,80537.93,0.0,0.99951,0.0,0.06792]
[1778584897749,79.23,80538.4,0.0,0.99951,0.0,0.06788]
[1778584898162,79.23,80538.4,0.0,0.99951,0.0,0.06788]
[1778584900061,79.23,80540.48,0.0,0.99951,0.0,0.06773]
[1778584901069,79.23,80541.69,0.0,0.99951,0.0,0.06765]
[1778584902076,79.23,80536.25,0.0,0.99951,0.0,0.06804]
[1778584903083,79.23,80535.22,0.0,0.99951,0.0,0.06811]
[1778584904090,79.23,80533.42,0.0,0.99951,0.0,0.06824]
[1778584910133,79.23,80533.45,0.0,0.99951,0.0,0.06824]
[1778584912147,79.23,80532.16,0.0,0.99951,0.0,0.06833]
[1778584913154,79.23,80530.21,0.0,0.99951,0.0,0.06847]
[1778584914161,79.23,80532.29,0.0,0.99951,0.0,0.06832]
[1778584915168,79.23,80534.84,0.0,0.99951,0.0,0.06814]
[1778584917184,79.23,80536.27,0.0,0.99951,0.0,0.06803]
[1778584918191,79.23,80539.01,0.0,0.99951,0.0,0.06784]
[1778584919198,79.23,80539.98,0.0,0.99951,0.0,0.06777]
[1778584920205,79.23,80541.15,0.0,0.99951,0.0,0.06769]
[1778584921212,79.23,80542.06,0.0,0.99951,0.0,0.06762]
[1778584923226,79.23,80541.16,0.0,0.99951,0.0,0.06768]
[1778584925240,79.23,80541.95,0.0,0.99951,0.0,0.06763]
[1778584927254,79.23,80542.8,0.0,0.99951,0.0,0.06757]
[1778584928261,79.23,80539.37,0.0,0.99951,0.0,0.06781]
[1778584929268,79.23,80537.36,0.0,0.99951,0.0,0.06796]
[1778584930275,79.23,80536.36,0.0,0.99951,0.0,0.06803]
[1778584933296,79.23,80540.06,0.0,0.99951,0.0,0.06776]
[1778584934303,79.23,80548.65,0.0,0.99952,0.0,0.06715]
[1778584935310,79.23,80552.73,0.0,0.99952,0.0,0.06687]
[1778584936317,79.23,80555.36,0.0,0.99952,0.0,0.06668]
[1778584938331,79.23,80557.36,0.0,0.99952,0.0,0.06654]
[1778584939338,79.23,80558.74,0.0,0.99952,0.0,0.06644]
[1778584942753,79.23,80558.65,0.0,0.99952,0.0,0.06645]
[1778584942791,79.23,80559.97,0.0,0.99952,0.0,0.06636]
[1778584943239,79.23,80559.97,0.0,0.99952,0.0,0.06636]
[1778584944373,79.23,80561.4,0.0,0.99953,0.0,0.06626]
[1778584949408,79.23,80565.19,0.0,0.99953,0.0,0.06599]
[1778584950415,79.23,80572.39,0.0,0.99953,0.0,0.06549]
[1778584953436,79.23,80575.2,0.0,0.99953,0.0,0.06499]
[1778584956457,79.23,80571.38,0.0,0.99953,0.0,0.06525]
[1778584957464,79.23,80568.25,0.0,0.99953,0.0,0.06547]
[1778584961501,79.23,80565.78,0.0,0.99953,0.0,0.06564]
[1778584962501,79.23,80551.2,0.0,0.99952,0.0,0.06665]
[1778584963508,79.23,80537.59,0.0,0.99951,0.0,0.06762]
[1778584964515,79.23,80534.9,0.0,0.99951,0.0,0.06781]
[1778584966529,79.23,80540.3,0.0,0.99952,0.0,0.06743]
[1778584967536,79.23,80546.15,0.0,0.99952,0.0,0.06701]
[1778584971564,79.23,80547.71,0.0,0.99952,0.0,0.0669]
[1778584973578,79.23,80545.28,0.0,0.99952,0.0,0.06707]
[1778584975592,79.23,80546.62,0.0,0.99952,0.0,0.06698]
[1778584976599,79.23,80549.24,0.0,0.99952,0.0,0.06679]
[1778584977607,79.23,80553.91,0.0,0.99952,0.0,0.06646]
[1778584981635,79.23,80556.55,0.0,0.99952,0.0,0.06628]
[1778584985663,79.23,80553.29,0.0,0.99952,0.0,0.06651]
[1778584986671,79.23,80551.32,0.0,0.99952,0.0,0.06665]
[1778584989692,79.23,80553.0,0.0,0.99952,0.0,0.06653]
[1778584990699,79.23,80554.39,0.0,0.99952,0.0,0.06643]
[1778584991706,79.23,80553.45,0.0,0.99952,0.0,0.0665]
[1778584994727,79.23,80554.43,0.0,0.99952,0.0,0.06643]
[1778584997748,79.23,80553.36,0.0,0.99952,0.0,0.0665]
[1778584999762,79.23,80554.21,0.0,0.99952,0.0,0.06644]
[1778585000769,79.23,80553.33,0.0,0.99952,0.0,0.06651]
[1778585005804,79.23,80553.22,0.0,0.99952,0.0,0.06651]
[1778585007818,79.23,80552.36,0.0,0.99952,0.0,0.06657]
[1778585008569,79.23,80552.36,0.0,0.99952,0.0,0.06657]
[1778585009869,79.23,80551.87,0.0,0.99952,0.0,0.06661]
[1778585011846,79.23,80554.55,0.0,0.99953,0.0,0.0661]
[1778585016881,79.23,80554.17,0.0,0.99953,0.0,0.06613]
[1778585017888,79.23,80555.27,0.0,0.99953,0.0,0.06605]
[1778585018574,79.23,80555.27,0.0,0.99953,0.0,0.06605]
[1778585019902,79.23,80554.5,0.0,0.99953,0.0,0.06611]
[1778585020571,79.23,80554.5,0.0,0.99953,0.0,0.06611]
[1778585020608,79.23,80554.5,0.0,0.99953,0.0,0.06611]
[1778585020814,79.23,80554.5,0.0,0.99953,0.0,0.06611]
[1778585020909,79.23,80554.91,0.0,0.99953,0.0,0.06608]
[1778585025944,79.23,80555.58,0.0,0.99953,0.0,0.06603]
[1778585028965,79.23,80563.89,0.0,0.99953,0.0,0.06546]
[1778585030449,79.23,80565.69,0.0,0.99953,0.0,0.06533]
[1778585030568,79.23,80565.69,0.0,0.99953,0.0,0.06533]
[1778585030572,79.23,80565.69,0.0,0.99953,0.0,0.06533]
[1778585030750,79.23,80565.69,0.0,0.99953,0.0,0.06533]
[1778585030812,79.23,80565.69,0.0,0.99953,0.0,0.06533]
[1778585030817,79.23,80565.69,0.0,0.99953,0.0,0.06533]
[1778585031064,79.23,80565.69,0.0,0.99953,0.0,0.06533]
[1778585031135,79.23,80565.42,0.0,0.99953,0.0,0.06535]
[1778585034002,79.23,80568.17,0.0,0.99953,0.0,0.06516]
[1778585037816,79.23,80567.66,0.0,0.99953,0.0,0.06519]
[1778585037941,79.23,80567.66,0.0,0.99953,0.0,0.06519]
[1778585038063,79.23,80567.66,0.0,0.99953,0.0,0.06519]
[1778585038139,79.23,80567.07,0.0,0.99953,0.0,0.06524]
[1778585038335,79.23,80567.07,0.0,0.99953,0.0,0.06524]
[1778585038432,79.23,80567.07,0.0,0.99953,0.0,0.06524]
[1778585038567,79.23,80567.07,0.0,0.99953,0.0,0.06524]
[1778585038573,79.23,80567.07,0.0,0.99953,0.0,0.06524]
[1778585040169,79.23,80567.53,0.0,0.99953,0.0,0.0652]
[1778585043607,79.23,80565.63,0.0,0.99953,0.0,0.06533]
[1778585043781,79.23,80565.63,0.0,0.99953,0.0,0.06533]
[1778585043810,79.23,80565.63,0.0,0.99953,0.0,0.06533]
[1778585044076,79.23,80565.63,0.0,0.99953,0.0,0.06533]
[1778585044190,79.23,80565.63,0.0,0.99953,0.0,0.06533]
[1778585044158,79.23,80564.12,0.0,0.99953,0.0,0.06544]
[1778585044310,79.23,80564.12,0.0,0.99953,0.0,0.06544]
[1778585047092,79.23,80561.87,0.0,0.99953,0.0,0.06559]
[1778585048099,79.23,80558.95,0.0,0.99953,0.0,0.0658]
[1778585049133,79.23,80558.95,0.0,0.99953,0.0,0.0658]
[1778585049234,79.23,80555.38,0.0,0.99953,0.0,0.06605]
[1778585049250,79.23,80555.38,0.0,0.99953,0.0,0.06605]
[1778585049311,79.23,80555.38,0.0,0.99953,0.0,0.06605]
[1778585050113,79.23,80549.04,0.0,0.99952,0.0,0.06649]
[1778585051012,79.23,80549.04,0.0,0.99952,0.0,0.06649]
[1778585051060,79.23,80549.04,0.0,0.99952,0.0,0.06649]
[1778585051074,79.23,80549.04,0.0,0.99952,0.0,0.06649]
[1778585051313,79.23,80549.3,0.0,0.99952,0.0,0.06647]
[1778585056175,79.23,80549.28,0.0,0.99952,0.0,0.06647]
[1778585056235,79.23,80549.28,0.0,0.99952,0.0,0.06647]
[1778585056308,79.23,80549.3,0.0,0.99952,0.0,0.06647]
[1778585057162,79.23,80549.6,0.0,0.99952,0.0,0.06645]
[1778585058295,79.23,80549.15,0.0,0.99952,0.0,0.06648]
[1778585058309,79.23,80549.15,0.0,0.99952,0.0,0.06648]
[1778585058356,79.23,80549.15,0.0,0.99952,0.0,0.06648]
[1778585058493,79.23,80549.15,0.0,0.99952,0.0,0.06648]
[1778585058571,79.23,80549.15,0.0,0.99952,0.0,0.06648]
[1778585064211,79.23,80554.22,0.0,0.99953,0.0,0.06613]
[1778585065877,79.23,80555.88,0.0,0.99953,0.0,0.06601]
[1778585065996,79.23,80555.88,0.0,0.99953,0.0,0.06601]
[1778585066063,79.23,80555.88,0.0,0.99953,0.0,0.06601]
[1778585066120,79.23,80555.88,0.0,0.99953,0.0,0.06601]
[1778585066225,79.23,80556.07,0.0,0.99953,0.0,0.066]
[1778585066284,79.23,80556.07,0.0,0.99953,0.0,0.066]
[1778585066295,79.23,80556.07,0.0,0.99953,0.0,0.066]
[1778585066314,79.23,80556.07,0.0,0.99953,0.0,0.066]
[1778585067756,79.23,80556.14,0.0,0.99953,0.0,0.06599]
[1778585068140,79.23,80556.14,0.0,0.99953,0.0,0.06599]
[1778585068566,79.23,80556.73,0.0,0.99953,0.0,0.06595]
[1778585068886,79.23,80556.73,0.0,0.99953,0.0,0.06595]
[1778585069246,79.23,80556.93,0.0,0.99953,0.0,0.06594]
[1778585071920,79.23,80559.1,0.0,0.99953,0.0,0.06547]
[1778585072039,79.23,80559.1,0.0,0.99953,0.0,0.06547]
[1778585072061,79.23,80559.1,0.0,0.99953,0.0,0.06547]
[1778585072176,79.23,80559.1,0.0,0.99953,0.0,0.06547]
[1778585072563,79.23,80559.1,0.0,0.99953,0.0,0.06547]
[1778585072716,79.23,80559.1,0.0,0.99953,0.0,0.06547]
[1778585072797,79.23,80565.44,0.0,0.99953,0.0,0.06504]
[1778585074558,79.23,80566.12,0.0,0.99953,0.0,0.06499]
[1778585074792,79.23,80566.12,0.0,0.99953,0.0,0.06499]
[1778585074806,79.23,80563.94,0.0,0.99953,0.0,0.06514]
[1778585076564,79.23,80562.87,0.0,0.99953,0.0,0.06521]
[1778585076756,79.23,80562.87,0.0,0.99953,0.0,0.06521]
[1778585076854,79.23,80562.8,0.0,0.99953,0.0,0.06522]
[1778585077761,79.23,80562.8,0.0,0.99953,0.0,0.06522]
[1778585078181,79.23,80562.8,0.0,0.99953,0.0,0.06522]
[1778585078572,79.23,80562.8,0.0,0.99953,0.0,0.06522]
[1778585078643,79.23,80562.8,0.0,0.99953,0.0,0.06522]
[1778585078744,79.23,80562.57,0.0,0.99953,0.0,0.06523]
[1778585079316,79.23,80564.42,0.0,0.99953,0.0,0.06511]
[1778585082562,79.23,80564.64,0.0,0.99953,0.0,0.06509]
[1778585082834,79.23,80564.64,0.0,0.99953,0.0,0.06509]
[1778585082918,79.23,80567.1,0.0,0.99953,0.0,0.06492]
[1778585084561,79.23,80568.72,0.0,0.99954,0.0,0.06481]
[1778585084802,79.23,80568.72,0.0,0.99954,0.0,0.06481]
[1778585084838,79.23,80569.38,0.0,0.99954,0.0,0.06477]
[1778585086365,79.23,80564.37,0.0,0.99953,0.0,0.06511]
[1778585087372,79.23,80561.72,0.0,0.99953,0.0,0.06529]
[1778585088566,79.23,80561.72,0.0,0.99953,0.0,0.06529]
[1778585088784,79.23,80561.72,0.0,0.99953,0.0,0.06529]
[1778585088821,79.23,80561.45,0.0,0.99953,0.0,0.06531]
[1778585089386,79.23,80563.5,0.0,0.99953,0.0,0.06517]
[1778585092559,79.23,80564.94,0.0,0.99953,0.0,0.06507]
[1778585092693,79.23,80564.94,0.0,0.99953,0.0,0.06507]
[1778585092732,79.23,80564.89,0.0,0.99953,0.0,0.06507]
[1778585093586,79.23,80564.89,0.0,0.99953,0.0,0.06507]
[1778585096571,79.23,80563.9,0.0,0.99953,0.0,0.06514]
[1778585096668,79.23,80563.9,0.0,0.99953,0.0,0.06514]
[1778585096812,79.23,80563.9,0.0,0.99953,0.0,0.06514]
[1778585096910,79.23,80564.36,0.0,0.99953,0.0,0.06511]
[1778585097717,79.23,80564.36,0.0,0.99953,0.0,0.06511]
[1778585100066,79.23,80564.25,0.0,0.99953,0.0,0.06512]
[1778585105498,79.23,80564.92,0.0,0.99953,0.0,0.06507]
[1778585109089,79.23,80565.62,0.0,0.99953,0.0,0.06502]
[1778585109161,79.23,80565.62,0.0,0.99953,0.0,0.06502]
[1778585109220,79.23,80565.62,0.0,0.99953,0.0,0.06502]
[1778585109184,79.23,80569.12,0.0,0.99954,0.0,0.06478]
[1778585109313,79.23,80569.12,0.0,0.99954,0.0,0.06478]
[1778585109565,79.23,80569.12,0.0,0.99954,0.0,0.06478]
[1778585115569,79.23,80569.26,0.0,0.99954,0.0,0.06477]
[1778585117280,79.23,80569.26,0.0,0.99954,0.0,0.06477]
[1778585117314,79.23,80580.52,0.0,0.99954,0.0,0.06401]
[1778585117345,79.23,80580.52,0.0,0.99954,0.0,0.06401]
[1778585117399,79.23,80580.52,0.0,0.99954,0.0,0.06401]
[1778585117523,79.23,80580.52,0.0,0.99954,0.0,0.06401]
[1778585117574,79.23,80580.52,0.0,0.99954,0.0,0.06401]
[1778585117583,79.23,80581.47,0.0,0.99954,0.0,0.06394]
[1778585122618,79.23,80582.83,0.0,0.99954,0.0,0.06385]
[1778585125639,79.23,80585.88,0.0,0.99954,0.0,0.06364]
[1778585127762,79.23,80586.82,0.0,0.99955,0.0,0.06358]
[1778585127863,79.23,80591.91,0.0,0.99955,0.0,0.06324]
[1778585128578,79.23,80591.91,0.0,0.99955,0.0,0.06324]
[1778585128812,79.23,80591.91,0.0,0.99955,0.0,0.06324]
[1778585129051,79.23,80591.91,0.0,0.99955,0.0,0.06324]
[1778585129062,79.23,80591.91,0.0,0.99955,0.0,0.06324]
[1778585129203,79.23,80591.91,0.0,0.99955,0.0,0.06324]
[1778585129313,79.23,80591.91,0.0,0.99955,0.0,0.06324]
[1778585129302,79.23,80592.72,0.0,0.99955,0.0,0.06318]
[1778585129383,79.23,80592.72,0.0,0.99955,0.0,0.06318]
[1778585129570,79.23,80592.72,0.0,0.99955,0.0,0.06318]
[1778585129670,79.23,80593.54,0.0,0.99955,0.0,0.06313]
[1778585130677,79.23,80595.47,0.0,0.99955,0.0,0.063]
[1778585131684,79.23,80595.74,0.0,0.99955,0.0,0.06268]
[1778585136665,79.23,80595.97,0.0,0.99955,0.0,0.06266]
[1778585136755,79.23,80595.97,0.0,0.99955,0.0,0.06266]
[1778585136812,79.23,80595.97,0.0,0.99955,0.0,0.06266]
[1778585136816,79.23,80595.97,0.0,0.99955,0.0,0.06266]
[1778585137064,79.23,80595.97,0.0,0.99955,0.0,0.06266]
[1778585137134,79.23,80596.29,0.0,0.99955,0.0,0.06264]
[1778585141754,79.23,80600.7,0.0,0.99955,0.0,0.06235]
[1778585142761,79.23,80608.66,0.0,0.99956,0.0,0.06183]
[1778585144892,79.23,80609.08,0.0,0.99956,0.0,0.0618]
[1778585144980,79.23,80609.08,0.0,0.99956,0.0,0.0618]
[1778585145069,79.23,80609.08,0.0,0.99956,0.0,0.0618]
[1778585145128,79.23,80609.08,0.0,0.99956,0.0,0.0618]
[1778585145190,79.23,80609.08,0.0,0.99956,0.0,0.0618]
[1778585145318,79.23,80609.08,0.0,0.99956,0.0,0.0618]
[1778585145229,79.23,80604.3,0.0,0.99956,0.0,0.06211]
[1778585146789,79.23,80606.48,0.0,0.99956,0.0,0.06197]
[1778585147796,79.23,80608.27,0.0,0.99956,0.0,0.06185]
[1778585148561,79.23,80608.27,0.0,0.99956,0.0,0.06185]
[1778585148691,79.23,80608.27,0.0,0.99956,0.0,0.06185]
[1778585148803,79.23,80608.72,0.0,0.99956,0.0,0.06182]
[1778585150562,79.23,80608.99,0.0,0.99956,0.0,0.0618]
[1778585150674,79.23,80608.99,0.0,0.99956,0.0,0.0618]
[1778585150817,79.23,80610.98,0.0,0.99956,0.0,0.06167]
[1778585154564,79.23,80611.52,0.0,0.99956,0.0,0.06164]
[1778585154744,79.23,80611.52,0.0,0.99956,0.0,0.06164]
[1778585154846,79.23,80611.45,0.0,0.99956,0.0,0.06164]
[1778585156515,79.23,80611.42,0.0,0.99956,0.0,0.06164]
[1778585156564,79.23,80611.42,0.0,0.99956,0.0,0.06164]
[1778585156633,79.23,80611.42,0.0,0.99956,0.0,0.06164]
[1778585156860,79.23,80611.67,0.0,0.99956,0.0,0.06163]
[1778585157867,79.23,80613.46,0.0,0.99956,0.0,0.06151]
[1778585158874,79.23,80616.2,0.0,0.99956,0.0,0.06133]
[1778585159500,79.23,80616.2,0.0,0.99956,0.0,0.06133]
[1778585159558,79.23,80616.2,0.0,0.99956,0.0,0.06133]
[1778585159568,79.23,80616.2,0.0,0.99956,0.0,0.06133]
[1778585160044,79.23,80616.2,0.0,0.99956,0.0,0.06133]
[1778585160063,79.23,80616.2,0.0,0.99956,0.0,0.06133]
[1778585160071,79.23,80616.2,0.0,0.99956,0.0,0.06133]
[1778585160145,79.23,80614.53,0.0,0.99956,0.0,0.06144]
[1778585160888,79.23,80609.7,0.0,0.99956,0.0,0.06176]
[1778585161895,79.23,80605.85,0.0,0.99956,0.0,0.06201]
[1778585162561,79.23,80605.85,0.0,0.99956,0.0,0.06201]
[1778585162668,79.23,80605.85,0.0,0.99956,0.0,0.06201]
[1778585162902,79.23,80602.95,0.0,0.99956,0.0,0.0622]
[1778585164916,79.23,80605.3,0.0,0.99956,0.0,0.06205]
[1778585165923,79.23,80608.21,0.0,0.99956,0.0,0.06186]
[1778585166561,79.23,80608.21,0.0,0.99956,0.0,0.06186]
[1778585166717,79.23,80608.21,0.0,0.99956,0.0,0.06186]
[1778585166946,79.23,80608.21,0.0,0.99956,0.0,0.06186]
[1778585167060,79.23,80608.21,0.0,0.99956,0.0,0.06186]
[1778585167071,79.23,80608.21,0.0,0.99956,0.0,0.06186]
[1778585167312,79.23,80608.21,0.0,0.99956,0.0,0.06186]
[1778585167163,79.23,80614.16,0.0,0.99956,0.0,0.06147]
[1778585167767,79.23,80614.16,0.0,0.99956,0.0,0.06147]
[1778585167937,79.23,80616.01,0.0,0.99956,0.0,0.06134]
[1778585168484,79.23,80616.01,0.0,0.99956,0.0,0.06134]
[1778585168569,79.23,80616.01,0.0,0.99956,0.0,0.06134]
[1778585168720,79.23,80616.01,0.0,0.99956,0.0,0.06134]
[1778585168944,79.23,80615.69,0.0,0.99956,0.0,0.06137]
[1778585170573,79.23,80616.07,0.0,0.99956,0.0,0.06134]
[1778585170686,79.23,80616.07,0.0,0.99956,0.0,0.06134]
[1778585170958,79.23,80616.44,0.0,0.99956,0.0,0.06132]
[1778585174561,79.23,80616.48,0.0,0.99956,0.0,0.06131]
[1778585174732,79.23,80616.48,0.0,0.99956,0.0,0.06131]
[1778585174986,79.23,80616.87,0.0,0.99956,0.0,0.06129]
[1778585175993,79.23,80618.5,0.0,0.99956,0.0,0.06118]
[1778585176565,79.23,80618.5,0.0,0.99956,0.0,0.06118]
[1778585176628,79.23,80618.5,0.0,0.99956,0.0,0.06118]
[1778585177341,79.23,80618.5,0.0,0.99956,0.0,0.06118]
[1778585177000,79.23,80622.58,0.0,0.99957,0.0,0.06092]
[1778585177420,79.23,80622.58,0.0,0.99957,0.0,0.06092]
[1778585177560,79.23,80622.58,0.0,0.99957,0.0,0.06092]
[1778585178565,79.23,80623.61,0.0,0.99957,0.0,0.06085]
[1778585178683,79.23,80623.61,0.0,0.99957,0.0,0.06085]
[1778585179014,79.23,80624.28,0.0,0.99957,0.0,0.06081]
[1778585181028,79.23,80625.93,0.0,0.99957,0.0,0.0607]
[1778585182567,79.23,80626.93,0.0,0.99957,0.0,0.06064]
[1778585182654,79.23,80626.93,0.0,0.99957,0.0,0.06064]
[1778585183042,79.23,80625.5,0.0,0.99957,0.0,0.06073]
[1778585184049,79.23,80618.32,0.0,0.99956,0.0,0.06119]
[1778585184835,79.23,80618.32,0.0,0.99956,0.0,0.06119]
[1778585184981,79.23,80618.32,0.0,0.99956,0.0,0.06119]
[1778585185059,79.23,80618.32,0.0,0.99956,0.0,0.06119]
[1778585185142,79.23,80618.32,0.0,0.99956,0.0,0.06119]
[1778585185240,79.23,80616.29,0.0,0.99956,0.0,0.06133]
[1778585185467,79.23,80616.29,0.0,0.99956,0.0,0.06133]
[1778585185479,79.23,80616.29,0.0,0.99956,0.0,0.06133]
[1778585185559,79.23,80616.29,0.0,0.99956,0.0,0.06133]
[1778585188077,79.23,80621.11,0.0,0.99957,0.0,0.06101]
[1778585188564,79.23,80621.11,0.0,0.99957,0.0,0.06101]
[1778585188603,79.23,80621.11,0.0,0.99957,0.0,0.06101]
[1778585189084,79.23,80621.33,0.0,0.99957,0.0,0.061]
[1778585192562,79.23,80622.71,0.0,0.99957,0.0,0.06061]
[1778585192629,79.23,80622.71,0.0,0.99957,0.0,0.06061]
[1778585192922,79.23,80622.71,0.0,0.99957,0.0,0.06061]
[1778585193057,79.23,80622.71,0.0,0.99957,0.0,0.06061]
[1778585193061,79.23,80622.71,0.0,0.99957,0.0,0.06061]
[1778585193112,79.23,80627.25,0.0,0.99957,0.0,0.06032]
[1778585194119,79.23,80629.52,0.0,0.99957,0.0,0.06018]
[1778585195126,79.23,80630.68,0.0,0.99957,0.0,0.0601]
[1778585196133,79.23,80629.11,0.0,0.99957,0.0,0.0602]
[1778585196566,79.23,80629.11,0.0,0.99957,0.0,0.0602]
[1778585196695,79.23,80629.11,0.0,0.99957,0.0,0.0602]
[1778585197140,79.23,80629.73,0.0,0.99957,0.0,0.06016]
[1778585198566,79.23,80630.38,0.0,0.99957,0.0,0.06012]
[1778585198594,79.23,80630.38,0.0,0.99957,0.0,0.06012]
[1778585199155,79.23,80626.13,0.0,0.99957,0.0,0.06039]
[1778585200161,79.23,80620.37,0.0,0.99957,0.0,0.06077]
[1778585201168,79.23,80617.34,0.0,0.99957,0.0,0.06096]
[1778585202563,79.23,80617.19,0.0,0.99957,0.0,0.06097]
[1778585202579,79.23,80617.19,0.0,0.99957,0.0,0.06097]
[1778585202666,79.23,80617.19,0.0,0.99957,0.0,0.06097]
[1778585202809,79.23,80617.19,0.0,0.99957,0.0,0.06097]
[1778585203038,79.23,80617.19,0.0,0.99957,0.0,0.06097]
[1778585203182,79.23,80616.83,0.0,0.99956,0.0,0.061]
[1778585204562,79.23,80616.51,0.0,0.99956,0.0,0.06102]
[1778585204679,79.23,80616.51,0.0,0.99956,0.0,0.06102]
[1778585206565,79.23,80616.63,0.0,0.99956,0.0,0.06101]
[1778585206693,79.23,80616.63,0.0,0.99956,0.0,0.06101]
[1778585207210,79.23,80616.83,0.0,0.99956,0.0,0.061]
[1778585208599,79.23,80616.84,0.0,0.99956,0.0,0.06099]
[1778585210580,79.23,80616.85,0.0,0.99956,0.0,0.06099]
[1778585210704,79.23,80616.85,0.0,0.99956,0.0,0.06099]
[1778585210819,79.23,80616.85,0.0,0.99956,0.0,0.06099]
[1778585211025,79.23,80616.85,0.0,0.99956,0.0,0.06099]
[1778585211238,79.23,80616.91,0.0,0.99957,0.0,0.06099]
[1778585213252,79.23,80618.9,0.0,0.99957,0.0,0.06086]
[1778585214571,79.23,80619.28,0.0,0.99957,0.0,0.06084]
[1778585215026,79.23,80619.28,0.0,0.99957,0.0,0.06084]
[1778585215135,79.23,80619.28,0.0,0.99957,0.0,0.06084]
[1778585215308,79.23,80619.28,0.0,0.99957,0.0,0.06084]
[1778585215409,79.23,80619.28,0.0,0.99957,0.0,0.06084]
[1778585215440,79.23,80619.28,0.0,0.99957,0.0,0.06084]
[1778585218287,79.23,80617.92,0.0,0.99957,0.0,0.06092]
[1778585218572,79.23,80617.92,0.0,0.99957,0.0,0.06092]
[1778585218686,79.23,80617.92,0.0,0.99957,0.0,0.06092]
[1778585220563,79.23,80617.77,0.0,0.99957,0.0,0.06093]
[1778585220718,79.23,80617.77,0.0,0.99957,0.0,0.06093]
[1778585222767,79.23,80617.77,0.0,0.99957,0.0,0.06093]
[1778585223341,79.23,80617.77,0.0,0.99957,0.0,0.06093]
[1778585224569,79.23,80617.81,0.0,0.99957,0.0,0.06093]
[1778585224688,79.23,80617.81,0.0,0.99957,0.0,0.06093]
[1778585228563,79.23,80618.23,0.0,0.99957,0.0,0.0609]
[1778585228715,79.23,80618.23,0.0,0.99957,0.0,0.0609]
[1778585230563,79.23,80618.88,0.0,0.99957,0.0,0.06086]
[1778585230723,79.23,80618.88,0.0,0.99957,0.0,0.06086]
[1778585234562,79.23,80619.32,0.0,0.99957,0.0,0.06083]
[1778585234698,79.23,80619.32,0.0,0.99957,0.0,0.06083]
[1778585238428,79.23,80617.09,0.0,0.99957,0.0,0.06098]
[1778585238560,79.23,80617.09,0.0,0.99957,0.0,0.06098]
[1778585238795,79.23,80617.09,0.0,0.99957,0.0,0.06098]
[1778585242560,79.23,80616.95,0.0,0.99957,0.0,0.06099]
[1778585242706,79.23,80616.95,0.0,0.99957,0.0,0.06099]
[1778585244470,79.23,80618.32,0.0,0.99957,0.0,0.0609]
[1778585246564,79.23,80619.09,0.0,0.99957,0.0,0.06085]
[1778585246695,79.23,80619.09,0.0,0.99957,0.0,0.06085]
[1778585246791,79.23,80620.93,0.0,0.99957,0.0,0.06073]
[1778585247570,79.23,80620.93,0.0,0.99957,0.0,0.06073]
[1778585247671,79.23,80622.14,0.0,0.99957,0.0,0.06065]
[1778585249509,79.23,80623.24,0.0,0.99957,0.0,0.06058]
[1778585254544,79.23,80624.22,0.0,0.99957,0.0,0.06022]
[1778585259588,79.23,80623.86,0.0,0.99957,0.0,0.06025]
[1778585263623,79.23,80612.93,0.0,0.99957,0.0,0.06095]
[1778585264630,79.23,80600.06,0.0,0.99956,0.0,0.06179]
[1778585265637,79.23,80596.6,0.0,0.99956,0.0,0.06202]
[1778585266644,79.23,80600.05,0.0,0.99956,0.0,0.06179]
[1778585267651,79.23,80602.45,0.0,0.99956,0.0,0.06164]
[1778585268588,79.23,80602.45,0.0,0.99956,0.0,0.06164]
[1778585268658,79.23,80600.8,0.0,0.99956,0.0,0.06174]
[1778585270580,79.23,80600.49,0.0,0.99956,0.0,0.06176]
[1778585270705,79.23,80600.49,0.0,0.99956,0.0,0.06176]
[1778585270782,79.23,80600.6,0.0,0.99956,0.0,0.06176]
[1778585274051,79.23,80601.16,0.0,0.99956,0.0,0.06172]
[1778585274061,79.23,80601.16,0.0,0.99956,0.0,0.06172]
[1778585280760,79.23,80602.96,0.0,0.99956,0.0,0.0616]
[1778585280811,79.23,80602.96,0.0,0.99956,0.0,0.0616]
[1778585280914,79.23,80602.96,0.0,0.99956,0.0,0.0616]
[1778585281064,79.23,80602.96,0.0,0.99956,0.0,0.0616]
[1778585281117,79.23,80602.96,0.0,0.99956,0.0,0.0616]
[1778585282756,79.23,80600.7,0.0,0.99956,0.0,0.06175]
[1778585286784,79.23,80602.84,0.0,0.99956,0.0,0.06161]
[1778585287774,79.23,80602.84,0.0,0.99956,0.0,0.06161]
[1778585288176,79.23,80602.84,0.0,0.99956,0.0,0.06161]
[1778585290492,79.23,80601.81,0.0,0.99956,0.0,0.06168]
[1778585290578,79.23,80601.61,0.0,0.99956,0.0,0.06169]
[1778585290627,79.23,80601.61,0.0,0.99956,0.0,0.06169]
[1778585290807,79.23,80601.61,0.0,0.99956,0.0,0.06169]
[1778585290812,79.23,80601.84,0.0,0.99956,0.0,0.06168]
[1778585292763,79.23,80601.82,0.0,0.99956,0.0,0.06168]
[1778585293370,79.23,80601.82,0.0,0.99956,0.0,0.06168]
[1778585300883,79.23,80601.99,0.0,0.99956,0.0,0.06167]
[1778585304911,79.23,80598.1,0.0,0.99956,0.0,0.06192]
[1778585307593,79.23,80596.88,0.0,0.99956,0.0,0.062]
[1778585307717,79.23,80596.88,0.0,0.99956,0.0,0.062]
[1778585307810,79.23,80596.88,0.0,0.99956,0.0,0.062]
[1778585307932,79.23,80597.33,0.0,0.99956,0.0,0.06197]
[1778585313975,79.23,80597.14,0.0,0.99956,0.0,0.06169]
[1778585319010,79.23,80596.63,0.0,0.99956,0.0,0.06172]
[1778585325052,79.23,80596.67,0.0,0.99956,0.0,0.06172]
[1778585327167,79.23,80596.65,0.0,0.99956,0.0,0.06172]
[1778585327257,79.23,80596.65,0.0,0.99956,0.0,0.06172]
[1778585327310,79.23,80596.65,0.0,0.99956,0.0,0.06172]
[1778585327358,79.23,80596.61,0.0,0.99956,0.0,0.06172]
[1778585333108,79.23,80596.69,0.0,0.99956,0.0,0.06171]
[1778585339151,79.23,80597.4,0.0,0.99956,0.0,0.06167]
[1778585340158,79.23,80600.76,0.0,0.99956,0.0,0.06145]
[1778585341351,79.23,80600.76,0.0,0.99956,0.0,0.06145]
[1778585341493,79.23,80600.76,0.0,0.99956,0.0,0.06145]
[1778585341545,79.23,80603.7,0.0,0.99956,0.0,0.06126]
[1778585341560,79.23,80603.7,0.0,0.99956,0.0,0.06126]
[1778585346666,79.23,80604.52,0.0,0.99956,0.0,0.0612]
[1778585346676,79.23,80604.52,0.0,0.99956,0.0,0.0612]
[1778585346811,79.23,80604.52,0.0,0.99956,0.0,0.0612]
[1778585346879,79.23,80604.52,0.0,0.99956,0.0,0.0612]
[1778585349221,79.23,80608.4,0.0,0.99956,0.0,0.06095]
[1778585350228,79.23,80611.95,0.0,0.99957,0.0,0.06072]
[1778585351121,79.23,80611.95,0.0,0.99957,0.0,0.06072]
[1778585351259,79.23,80611.95,0.0,0.99957,0.0,0.06072]
[1778585351313,79.23,80611.95,0.0,0.99957,0.0,0.06072]
[1778585351399,79.23,80611.14,0.0,0.99957,0.0,0.06077]
[1778585352773,79.23,80611.4,0.0,0.99957,0.0,0.06076]
[1778585353188,79.23,80611.4,0.0,0.99957,0.0,0.06076]
[1778585353558,79.23,80611.4,0.0,0.99957,0.0,0.06076]
[1778585354563,79.23,80610.13,0.0,0.99957,0.0,0.06084]
[1778585354647,79.23,80610.13,0.0,0.99957,0.0,0.06084]
[1778585354816,79.23,80610.13,0.0,0.99957,0.0,0.06084]
[1778585355781,79.23,80610.87,0.0,0.99957,0.0,0.06079]
[1778585355807,79.23,80610.87,0.0,0.99957,0.0,0.06079]
[1778585355862,79.23,80610.87,0.0,0.99957,0.0,0.06079]
[1778585356061,79.23,80610.87,0.0,0.99957,0.0,0.06079]
[1778585356270,79.23,80610.99,0.0,0.99957,0.0,0.06078]
[1778585356571,79.23,80610.99,0.0,0.99957,0.0,0.06078]
[1778585356774,79.23,80610.99,0.0,0.99957,0.0,0.06078]
[1778585356813,79.23,80610.99,0.0,0.99957,0.0,0.06078]
[1778585357277,79.23,80609.25,0.0,0.99957,0.0,0.0609]
[1778585361305,79.23,80607.43,0.0,0.99956,0.0,0.06101]
[1778585362375,79.23,80607.43,0.0,0.99956,0.0,0.06101]
[1778585362433,79.23,80607.43,0.0,0.99956,0.0,0.06101]
[1778585362560,79.23,80607.43,0.0,0.99956,0.0,0.06101]
[1778585362468,79.23,80608.91,0.0,0.99957,0.0,0.06092]
[1778585367612,79.23,80609.84,0.0,0.99957,0.0,0.06086]
[1778585371375,79.23,80609.35,0.0,0.99957,0.0,0.06059]
[1778585373836,79.23,80609.57,0.0,0.99957,0.0,0.06058]
[1778585373898,79.23,80609.57,0.0,0.99957,0.0,0.06058]
[1778585374062,79.23,80609.57,0.0,0.99957,0.0,0.06058]
[1778585374400,79.23,80609.61,0.0,0.99957,0.0,0.06058]
[1778585374827,79.23,80609.61,0.0,0.99957,0.0,0.06058]
[1778585374917,79.23,80609.61,0.0,0.99957,0.0,0.06058]
[1778585375063,79.23,80609.61,0.0,0.99957,0.0,0.06058]
[1778585378424,79.23,80611.48,0.0,0.99957,0.0,0.06046]
[1778585382092,79.23,80611.33,0.0,0.99957,0.0,0.06047]
[1778585382106,79.23,80611.33,0.0,0.99957,0.0,0.06047]
[1778585382312,79.23,80611.33,0.0,0.99957,0.0,0.06047]
[1778585382351,79.23,80611.33,0.0,0.99957,0.0,0.06047]
[1778585382452,79.23,80611.45,0.0,0.99957,0.0,0.06046]
[1778585382691,79.23,80611.45,0.0,0.99957,0.0,0.06046]
[1778585382808,79.23,80611.45,0.0,0.99957,0.0,0.06046]
[1778585383060,79.23,80611.45,0.0,0.99957,0.0,0.06046]
[1778585384559,79.23,80612.0,0.0,0.99957,0.0,0.06042]
[1778585384760,79.23,80611.8,0.0,0.99957,0.0,0.06044]
[1778585385473,79.23,80611.48,0.0,0.99957,0.0,0.06046]
[1778585388558,79.23,80612.31,0.0,0.99957,0.0,0.0604]
[1778585388747,79.23,80612.71,0.0,0.99957,0.0,0.06038]
[1778585389501,79.23,80612.79,0.0,0.99957,0.0,0.06037]
[1778585390560,79.23,80612.79,0.0,0.99957,0.0,0.06037]
[1778585390508,79.23,80615.05,0.0,0.99957,0.0,0.06023]
[1778585390701,79.23,80615.05,0.0,0.99957,0.0,0.06023]
[1778585391402,79.23,80615.05,0.0,0.99957,0.0,0.06023]
[1778585391428,79.23,80615.05,0.0,0.99957,0.0,0.06023]
[1778585391559,79.23,80615.05,0.0,0.99957,0.0,0.06023]
[1778585391515,79.23,80614.49,0.0,0.99957,0.0,0.06026]
[1778585392560,79.23,80614.49,0.0,0.99957,0.0,0.06026]
[1778585392684,79.23,80614.52,0.0,0.99957,0.0,0.06026]
[1778585392773,79.23,80614.52,0.0,0.99957,0.0,0.06026]
[1778585393369,79.23,80614.52,0.0,0.99957,0.0,0.06026]
[1778585393529,79.23,80614.86,0.0,0.99957,0.0,0.06024]
[1778585396568,79.23,80614.52,0.0,0.99957,0.0,0.06026]
[1778585396582,79.23,80614.4,0.0,0.99957,0.0,0.06027]
[1778585396644,79.23,80614.4,0.0,0.99957,0.0,0.06027]
[1778585400472,79.23,80614.76,0.0,0.99957,0.0,0.06025]
[1778585400550,79.23,80614.76,0.0,0.99957,0.0,0.06025]
[1778585400564,79.23,80614.76,0.0,0.99957,0.0,0.06025]
[1778585400578,79.23,80614.73,0.0,0.99957,0.0,0.06025]
[1778585400714,79.23,80614.73,0.0,0.99957,0.0,0.06025]
[1778585401585,79.23,80618.33,0.0,0.99957,0.0,0.06002]
[1778585402565,79.23,80618.33,0.0,0.99957,0.0,0.06002]
[1778585402592,79.23,80622.17,0.0,0.99957,0.0,0.05977]
[1778585402672,79.23,80622.17,0.0,0.99957,0.0,0.05977]
[1778585406569,79.23,80622.62,0.0,0.99957,0.0,0.05974]
[1778585406608,79.23,80622.62,0.0,0.99957,0.0,0.05974]
[1778585406633,79.23,80623.47,0.0,0.99957,0.0,0.05969]
[1778585408648,79.23,80625.49,0.0,0.99958,0.0,0.05956]
[1778585409765,79.23,80625.49,0.0,0.99958,0.0,0.05956]
[1778585409809,79.23,80625.49,0.0,0.99958,0.0,0.05956]
[1778585409951,79.23,80625.49,0.0,0.99958,0.0,0.05956]
[1778585410059,79.23,80625.49,0.0,0.99958,0.0,0.05956]
[1778585410563,79.23,80625.49,0.0,0.99958,0.0,0.05956]
[1778585410707,79.23,80625.49,0.0,0.99958,0.0,0.05956]
[1778585410797,79.23,80617.54,0.0,0.99957,0.0,0.06007]
[1778585414563,79.23,80617.4,0.0,0.99957,0.0,0.06008]
[1778585413683,79.23,80619.02,0.0,0.99957,0.0,0.05997]
[1778585414720,79.23,80619.02,0.0,0.99957,0.0,0.05997]
[1778585414819,79.23,80620.64,0.0,0.99957,0.0,0.05987]
[1778585416560,79.23,80620.64,0.0,0.99957,0.0,0.05987]
[1778585416572,79.23,80621.37,0.0,0.99957,0.0,0.05982]
[1778585416691,79.23,80621.37,0.0,0.99957,0.0,0.05982]
[1778585418561,79.23,80620.93,0.0,0.99957,0.0,0.05985]
[1778585418580,79.23,80621.36,0.0,0.99957,0.0,0.05982]
[1778585418837,79.23,80621.36,0.0,0.99957,0.0,0.05982]
[1778585422560,79.23,80620.19,0.0,0.99957,0.0,0.0599]
[1778585422659,79.23,80620.06,0.0,0.99957,0.0,0.05991]
[1778585422686,79.23,80620.06,0.0,0.99957,0.0,0.05991]
[1778585426559,79.23,80619.9,0.0,0.99957,0.0,0.05992]
[1778585426592,79.23,80619.9,0.0,0.99957,0.0,0.05992]
[1778585426734,79.23,80619.9,0.0,0.99957,0.0,0.05992]
[1778585428561,79.23,80619.9,0.0,0.99957,0.0,0.05992]
[1778585428658,79.23,80619.82,0.0,0.99957,0.0,0.05992]
[1778585428689,79.23,80619.82,0.0,0.99957,0.0,0.05992]
[1778585432561,79.23,80620.82,0.0,0.99957,0.0,0.05986]
[1778585432601,79.23,80620.82,0.0,0.99957,0.0,0.05986]
[1778585432660,79.23,80624.18,0.0,0.99958,0.0,0.05935]
[1778585433699,79.23,80624.19,0.0,0.99958,0.0,0.05935]
[1778585433752,79.23,80624.19,0.0,0.99958,0.0,0.05935]
[1778585433817,79.23,80624.19,0.0,0.99958,0.0,0.05935]
[1778585436562,79.23,80624.01,0.0,0.99958,0.0,0.05936]
[1778585436671,79.23,80624.01,0.0,0.99958,0.0,0.05936]
[1778585436660,79.23,80624.18,0.0,0.99958,0.0,0.05935]
[1778585441879,79.23,80624.58,0.0,0.99958,0.0,0.05933]
[1778585442984,79.23,80624.58,0.0,0.99958,0.0,0.05933]
[1778585443039,79.23,80624.58,0.0,0.99958,0.0,0.05933]
[1778585443047,79.23,80624.58,0.0,0.99958,0.0,0.05933]
[1778585443099,79.23,80625.61,0.0,0.99958,0.0,0.05926]
[1778585444445,79.23,80625.61,0.0,0.99958,0.0,0.05926]
[1778585444561,79.23,80625.61,0.0,0.99958,0.0,0.05926]
[1778585444573,79.23,80625.61,0.0,0.99958,0.0,0.05926]
[1778585444811,79.23,80626.34,0.0,0.99958,0.0,0.05922]
[1778585446567,79.23,80627.24,0.0,0.99958,0.0,0.05916]
[1778585446665,79.23,80627.56,0.0,0.99958,0.0,0.05914]
[1778585446703,79.23,80627.56,0.0,0.99958,0.0,0.05914]
[1778585450384,79.23,80627.25,0.0,0.99958,0.0,0.05916]
[1778585450537,79.23,80627.25,0.0,0.99958,0.0,0.05916]
[1778585450561,79.23,80627.25,0.0,0.99958,0.0,0.05916]
[1778585450605,79.23,80631.34,0.0,0.99958,0.0,0.0589]
[1778585450698,79.23,80631.34,0.0,0.99958,0.0,0.0589]
[1778585451283,79.23,80631.34,0.0,0.99958,0.0,0.0589]
[1778585451320,79.23,80631.34,0.0,0.99958,0.0,0.0589]
[1778585451327,79.23,80631.34,0.0,0.99958,0.0,0.0589]
[1778585451562,79.23,80631.34,0.0,0.99958,0.0,0.0589]
[1778585451660,79.23,80632.56,0.0,0.99958,0.0,0.05882]
[1778585451949,79.23,80634.02,0.0,0.99958,0.0,0.05873]
[1778585454566,79.23,80634.63,0.0,0.99958,0.0,0.05869]
[1778585454688,79.23,80634.63,0.0,0.99958,0.0,0.05869]
[1778585454618,79.23,80635.03,0.0,0.99958,0.0,0.05867]
[1778585456002,79.23,80638.91,0.0,0.99958,0.0,0.05843]
[1778585456990,79.23,80651.18,0.0,0.99959,0.0,0.05766]
[1778585457997,79.23,80639.53,0.0,0.99958,0.0,0.05839]
[1778585459004,79.23,80638.54,0.0,0.99958,0.0,0.05845]
[1778585459872,79.23,80638.54,0.0,0.99958,0.0,0.05845]
[1778585459909,79.23,80638.54,0.0,0.99958,0.0,0.05845]
[1778585459933,79.23,80638.54,0.0,0.99958,0.0,0.05845]
[1778585460016,79.23,80638.69,0.0,0.99958,0.0,0.05844]
[1778585461227,79.23,80638.69,0.0,0.99958,0.0,0.05844]
[1778585461305,79.23,80638.69,0.0,0.99958,0.0,0.05844]
[1778585461566,79.23,80638.69,0.0,0.99958,0.0,0.05844]
[1778585461624,79.23,80642.12,0.0,0.99959,0.0,0.05823]
[1778585462067,79.23,80642.12,0.0,0.99959,0.0,0.05823]
[1778585462160,79.23,80642.12,0.0,0.99959,0.0,0.05823]
[1778585462317,79.23,80642.12,0.0,0.99959,0.0,0.05823]
[1778585462557,79.23,80642.12,0.0,0.99959,0.0,0.05823]
[1778585462658,79.23,80639.41,0.0,0.99958,0.0,0.05839]
[1778585465050,79.23,80640.29,0.0,0.99958,0.0,0.05834]
[1778585468035,79.23,80640.82,0.0,0.99959,0.0,0.05831]
[1778585468570,79.23,80640.82,0.0,0.99959,0.0,0.05831]
[1778585468789,79.23,80640.92,0.0,0.99959,0.0,0.0583]
[1778585468812,79.23,80640.92,0.0,0.99959,0.0,0.0583]
[1778585472781,79.23,80641.03,0.0,0.99959,0.0,0.05829]
[1778585473184,79.23,80641.03,0.0,0.99959,0.0,0.05829]
[1778585473312,79.23,80641.03,0.0,0.99959,0.0,0.05829]
[1778585473386,79.23,80641.03,0.0,0.99959,0.0,0.05829]
[1778585475374,79.23,80641.16,0.0,0.99959,0.0,0.05828]
[1778585475428,79.23,80641.16,0.0,0.99959,0.0,0.05828]
[1778585475563,79.23,80641.16,0.0,0.99959,0.0,0.05828]
[1778585478592,79.23,80640.98,0.0,0.99959,0.0,0.0583]
[1778585478659,79.23,80637.04,0.0,0.99958,0.0,0.05854]
[1778585479150,79.23,80635.31,0.0,0.99958,0.0,0.05865]
[1778585480825,79.23,80635.13,0.0,0.99958,0.0,0.05866]
[1778585480909,79.23,80635.13,0.0,0.99958,0.0,0.05866]
[1778585481061,79.23,80635.13,0.0,0.99958,0.0,0.05866]
[1778585481165,79.23,80630.95,0.0,0.99958,0.0,0.05892]
[1778585482172,79.23,80630.02,0.0,0.99958,0.0,0.05898]
[1778585484559,79.23,80629.52,0.0,0.99958,0.0,0.05901]
[1778585485571,79.23,80629.32,0.0,0.99958,0.0,0.05903]
[1778585485662,79.23,80627.7,0.0,0.99958,0.0,0.05913]
[1778585485813,79.23,80627.7,0.0,0.99958,0.0,0.05913]
[1778585491235,79.23,80630.59,0.0,0.99958,0.0,0.05866]
[1778585492242,79.23,80636.67,0.0,0.99959,0.0,0.05828]
[1778585493249,79.23,80638.41,0.0,0.99959,0.0,0.05817]
[1778585493868,79.23,80638.41,0.0,0.99959,0.0,0.05817]
[1778585493930,79.23,80638.41,0.0,0.99959,0.0,0.05817]
[1778585494063,79.23,80638.41,0.0,0.99959,0.0,0.05817]
[1778585498285,79.23,80639.96,0.0,0.99959,0.0,0.05807]
[1778585499292,79.23,80641.49,0.0,0.99959,0.0,0.05798]
[1778585500332,79.23,80641.49,0.0,0.99959,0.0,0.05798]
[1778585500475,79.23,80641.49,0.0,0.99959,0.0,0.05798]
[1778585500559,79.23,80641.49,0.0,0.99959,0.0,0.05798]
[1778585500576,79.23,80642.56,0.0,0.99959,0.0,0.05791]
[1778585503634,79.23,80642.83,0.0,0.99959,0.0,0.0579]
[1778585504069,79.23,80642.46,0.0,0.99959,0.0,0.05792]
[1778585504249,79.23,80642.46,0.0,0.99959,0.0,0.05792]
[1778585504316,79.23,80642.46,0.0,0.99959,0.0,0.05792]
[1778585504327,79.23,80643.12,0.0,0.99959,0.0,0.05788]
[1778585507348,79.23,80645.27,0.0,0.99959,0.0,0.05775]
[1778585509362,79.23,80647.26,0.0,0.99959,0.0,0.05762]
[1778585509825,79.23,80647.26,0.0,0.99959,0.0,0.05762]
[1778585509953,79.23,80647.26,0.0,0.99959,0.0,0.05762]
[1778585510066,79.23,80647.26,0.0,0.99959,0.0,0.05762]
[1778585510072,79.23,80647.26,0.0,0.99959,0.0,0.05762]
[1778585510180,79.23,80647.26,0.0,0.99959,0.0,0.05762]
[1778585510312,79.23,80647.26,0.0,0.99959,0.0,0.05762]
[1778585510318,79.23,80647.26,0.0,0.99959,0.0,0.05762]
[1778585510559,79.23,80647.26,0.0,0.99959,0.0,0.05762]
[1778585510644,79.23,80646.91,0.0,0.99959,0.0,0.05764]
[1778585512383,79.23,80641.18,0.0,0.99959,0.0,0.058]
[1778585515404,79.23,80643.12,0.0,0.99959,0.0,0.05788]
[1778585520439,79.23,80641.72,0.0,0.99959,0.0,0.05796]
[1778585522783,79.23,80641.86,0.0,0.99959,0.0,0.05796]
[1778585523194,79.23,80641.86,0.0,0.99959,0.0,0.05796]
[1778585523578,79.23,80641.86,0.0,0.99959,0.0,0.05796]
[1778585524069,79.23,80641.87,0.0,0.99959,0.0,0.05796]
[1778585524467,79.23,80641.58,0.0,0.99959,0.0,0.05797]
[1778585526740,79.23,80641.53,0.0,0.99959,0.0,0.05798]
[1778585526810,79.23,80641.04,0.0,0.99959,0.0,0.05801]
[1778585527740,79.23,80641.04,0.0,0.99959,0.0,0.05801]
[1778585527488,79.23,80634.74,0.0,0.99958,0.0,0.0584]
[1778585528261,79.23,80634.74,0.0,0.99958,0.0,0.0584]
[1778585529502,79.23,80631.79,0.0,0.99958,0.0,0.05858]
[1778585531741,79.23,80631.18,0.0,0.99958,0.0,0.05862]
[1778585531807,79.23,80631.0,0.0,0.99958,0.0,0.05863]
[1778585531868,79.23,80631.0,0.0,0.99958,0.0,0.05863]
[1778585532022,79.23,80631.0,0.0,0.99958,0.0,0.05863]
[1778585532063,79.23,80631.0,0.0,0.99958,0.0,0.05863]
[1778585532269,79.23,80631.0,0.0,0.99958,0.0,0.05863]
[1778585532308,79.23,80631.0,0.0,0.99958,0.0,0.05863]
[1778585532523,79.23,80630.61,0.0,0.99958,0.0,0.05866]
[1778585533649,79.23,80630.61,0.0,0.99958,0.0,0.05866]
[1778585536070,79.23,80630.84,0.0,0.99958,0.0,0.05864]
[1778585536169,79.23,80630.84,0.0,0.99958,0.0,0.05864]
[1778585536313,79.23,80630.84,0.0,0.99958,0.0,0.05864]
[1778585539573,79.23,80633.74,0.0,0.99958,0.0,0.05846]
[1778585542186,79.23,80635.36,0.0,0.99958,0.0,0.05836]
[1778585542199,79.23,80635.36,0.0,0.99958,0.0,0.05836]
[1778585542314,79.23,80635.36,0.0,0.99958,0.0,0.05836]
[1778585542340,79.23,80635.36,0.0,0.99958,0.0,0.05836]
[1778585542776,79.23,80635.36,0.0,0.99958,0.0,0.05836]
[1778585543057,79.23,80634.93,0.0,0.99958,0.0,0.05839]
[1778585543310,79.23,80634.93,0.0,0.99958,0.0,0.05839]
[1778585543465,79.23,80634.93,0.0,0.99958,0.0,0.05839]
[1778585543559,79.23,80634.93,0.0,0.99958,0.0,0.05839]
[1778585543604,79.23,80634.82,0.0,0.99958,0.0,0.05839]
[1778585546063,79.23,80633.12,0.0,0.99958,0.0,0.0585]
[1778585546274,79.23,80633.12,0.0,0.99958,0.0,0.0585]
[1778585548068,79.23,80633.4,0.0,0.99958,0.0,0.05848]
[1778585548209,79.23,80633.4,0.0,0.99958,0.0,0.05848]
[1778585552064,79.23,80634.58,0.0,0.99959,0.0,0.05812]
[1778585552189,79.23,80634.58,0.0,0.99959,0.0,0.05812]
[1778585554065,79.23,80635.49,0.0,0.99959,0.0,0.05807]
[1778585554276,79.23,80635.49,0.0,0.99959,0.0,0.05807]
[1778585556071,79.23,80635.59,0.0,0.99959,0.0,0.05806]
[1778585556243,79.23,80635.59,0.0,0.99959,0.0,0.05806]
[1778585558633,79.23,80634.78,0.0,0.99959,0.0,0.05811]
[1778585559662,79.23,80634.78,0.0,0.99959,0.0,0.05811]
[1778585559783,79.23,80634.78,0.0,0.99959,0.0,0.05811]
[1778585559716,79.23,80634.85,0.0,0.99959,0.0,0.05811]
[1778585559811,79.23,80634.85,0.0,0.99959,0.0,0.05811]
[1778585560071,79.23,80634.85,0.0,0.99959,0.0,0.05811]
[1778585560209,79.23,80634.85,0.0,0.99959,0.0,0.05811]
[1778585560312,79.23,80634.85,0.0,0.99959,0.0,0.05811]
[1778585560366,79.23,80634.85,0.0,0.99959,0.0,0.05811]
[1778585561730,79.23,80634.68,0.0,0.99959,0.0,0.05812]
[1778585562737,79.23,80634.68,0.0,0.99959,0.0,0.05812]
[1778585563259,79.23,80635.42,0.0,0.99959,0.0,0.05807]
[1778585564069,79.23,80635.06,0.0,0.99959,0.0,0.05809]
[1778585564145,79.23,80635.06,0.0,0.99959,0.0,0.05809]
[1778585567381,79.23,80633.08,0.0,0.99959,0.0,0.05822]
[1778585567559,79.23,80633.08,0.0,0.99959,0.0,0.05822]
[1778585567569,79.23,80633.08,0.0,0.99959,0.0,0.05822]
[1778585567808,79.23,80633.08,0.0,0.99959,0.0,0.05822]
[1778585567772,79.23,80633.95,0.0,0.99959,0.0,0.05816]
[1778585568062,79.23,80633.95,0.0,0.99959,0.0,0.05816]
[1778585568092,79.23,80633.95,0.0,0.99959,0.0,0.05816]
[1778585570066,79.23,80633.97,0.0,0.99959,0.0,0.05816]
[1778585570200,79.23,80633.97,0.0,0.99959,0.0,0.05816]
[1778585572778,79.23,80633.93,0.0,0.99959,0.0,0.05816]
[1778585573387,79.23,80633.93,0.0,0.99959,0.0,0.05816]
[1778585574065,79.23,80633.97,0.0,0.99959,0.0,0.05816]
[1778585574821,79.23,80633.37,0.0,0.99959,0.0,0.0582]
[1778585574835,79.23,80633.37,0.0,0.99959,0.0,0.0582]
[1778585575060,79.23,80633.37,0.0,0.99959,0.0,0.0582]
[1778585576068,79.23,80633.37,0.0,0.99959,0.0,0.0582]
[1778585576151,79.23,80633.37,0.0,0.99959,0.0,0.0582]
[1778585576242,79.23,80633.32,0.0,0.99959,0.0,0.0582]
[1778585580068,79.23,80633.35,0.0,0.99959,0.0,0.0582]
[1778585580224,79.23,80633.35,0.0,0.99959,0.0,0.0582]
[1778585582061,79.23,80633.38,0.0,0.99959,0.0,0.0582]
[1778585582334,79.23,80633.38,0.0,0.99959,0.0,0.0582]
[1778585583635,79.23,80633.52,0.0,0.99959,0.0,0.05819]
[1778585584069,79.23,80633.67,0.0,0.99959,0.0,0.05818]
[1778585584188,79.23,80633.67,0.0,0.99959,0.0,0.05818]
[1778585584314,79.23,80633.67,0.0,0.99959,0.0,0.05818]
[1778585584372,79.23,80633.67,0.0,0.99959,0.0,0.05818]
[1778585588069,79.23,80633.94,0.0,0.99959,0.0,0.05816]
[1778585588146,79.23,80633.94,0.0,0.99959,0.0,0.05816]
[1778585588303,79.23,80633.94,0.0,0.99959,0.0,0.05816]
[1778585588308,79.23,80633.94,0.0,0.99959,0.0,0.05816]
[1778585588435,79.23,80633.94,0.0,0.99959,0.0,0.05816]
[1778585588546,79.23,80633.94,0.0,0.99959,0.0,0.05816]
[1778585588564,79.23,80633.94,0.0,0.99959,0.0,0.05816]
[1778585588651,79.23,80633.94,0.0,0.99959,0.0,0.05816]
[1778585589668,79.23,80632.94,0.0,0.99959,0.0,0.05823]
[1778585589808,79.23,80632.94,0.0,0.99959,0.0,0.05823]
[1778585589818,79.23,80632.94,0.0,0.99959,0.0,0.05823]
[1778585589762,79.23,80631.54,0.0,0.99958,0.0,0.05831]
[1778585590067,79.23,80631.54,0.0,0.99958,0.0,0.05831]
[1778585590073,79.23,80628.87,0.0,0.99958,0.0,0.05848]
[1778585592070,79.23,80628.8,0.0,0.99958,0.0,0.05848]
[1778585592223,79.23,80628.8,0.0,0.99958,0.0,0.05848]
[1778585592777,79.23,80628.8,0.0,0.99958,0.0,0.05848]
[1778585593371,79.23,80628.8,0.0,0.99958,0.0,0.05848]
[1778585593693,79.23,80628.8,0.0,0.99958,0.0,0.05848]
[1778585593809,79.23,80628.8,0.0,0.99958,0.0,0.05848]
[1778585594506,79.23,80628.67,0.0,0.99958,0.0,0.05849]
[1778585595100,79.23,80628.07,0.0,0.99958,0.0,0.05853]
[1778585595312,79.23,80628.07,0.0,0.99958,0.0,0.05853]
[1778585595320,79.23,80628.07,0.0,0.99958,0.0,0.05853]
[1778585595565,79.23,80628.07,0.0,0.99958,0.0,0.05853]
[1778585595596,79.23,80624.3,0.0,0.99958,0.0,0.05877]
[1778585596063,79.23,80624.3,0.0,0.99958,0.0,0.05877]
[1778585596209,79.23,80624.3,0.0,0.99958,0.0,0.05877]
[1778585596308,79.23,80622.51,0.0,0.99958,0.0,0.05888]
[1778585600059,79.23,80621.41,0.0,0.99958,0.0,0.05895]
[1778585600221,79.23,80621.41,0.0,0.99958,0.0,0.05895]
[1778585602065,79.23,80621.41,0.0,0.99958,0.0,0.05895]
[1778585602206,79.23,80621.41,0.0,0.99958,0.0,0.05895]
[1778585606072,79.23,80621.25,0.0,0.99958,0.0,0.05896]
[1778585606203,79.23,80621.25,0.0,0.99958,0.0,0.05896]
[1778585608053,79.23,80625.98,0.0,0.99958,0.0,0.05866]
[1778585610064,79.23,80626.77,0.0,0.99958,0.0,0.05861]
[1778585610240,79.23,80626.77,0.0,0.99958,0.0,0.05861]
[1778585610839,79.23,80626.77,0.0,0.99958,0.0,0.05861]
[1778585610319,79.23,80624.81,0.0,0.99958,0.0,0.05873]
[1778585610930,79.23,80624.81,0.0,0.99958,0.0,0.05873]
[1778585611060,79.23,80624.81,0.0,0.99958,0.0,0.05873]
[1778585611074,79.23,80624.95,0.0,0.99958,0.0,0.05844]
[1778585612067,79.23,80624.95,0.0,0.99958,0.0,0.05844]
[1778585612294,79.23,80624.95,0.0,0.99958,0.0,0.05844]
[1778585616064,79.23,80625.15,0.0,0.99958,0.0,0.05843]
[1778585616229,79.23,80625.15,0.0,0.99958,0.0,0.05843]
[1778585617116,79.23,80627.14,0.0,0.99958,0.0,0.0583]
[1778585618735,79.23,80627.14,0.0,0.99958,0.0,0.0583]
[1778585618795,79.23,80627.14,0.0,0.99958,0.0,0.0583]
[1778585618811,79.23,80627.14,0.0,0.99958,0.0,0.0583]
[1778585618761,79.23,80634.93,0.0,0.99959,0.0,0.05782]
[1778585619130,79.23,80634.67,0.0,0.99959,0.0,0.05783]
[1778585624647,79.23,80634.86,0.0,0.99959,0.0,0.05782]
[1778585624804,79.23,80634.86,0.0,0.99959,0.0,0.05782]
[1778585624807,79.23,80634.86,0.0,0.99959,0.0,0.05782]
[1778585627567,79.23,80635.35,0.0,0.99959,0.0,0.05779]
[1778585627669,79.23,80627.9,0.0,0.99958,0.0,0.05825]
[1778585628193,79.23,80625.67,0.0,0.99958,0.0,0.05839]
[1778585629519,79.23,80625.67,0.0,0.99958,0.0,0.05839]
[1778585629561,79.23,80625.67,0.0,0.99958,0.0,0.05839]
[1778585629643,79.23,80625.67,0.0,0.99958,0.0,0.05839]
[1778585629815,79.23,80625.67,0.0,0.99958,0.0,0.05839]
[1778585629857,79.23,80625.28,0.0,0.99958,0.0,0.05842]
[1778585633228,79.23,80627.35,0.0,0.99958,0.0,0.05829]
[1778585637787,79.23,80628.19,0.0,0.99958,0.0,0.05824]
[1778585638190,79.23,80628.92,0.0,0.99959,0.0,0.05819]
[1778585638310,79.23,80628.92,0.0,0.99959,0.0,0.05819]
[1778585638944,79.23,80629.22,0.0,0.99959,0.0,0.05817]
[1778585639065,79.23,80629.22,0.0,0.99959,0.0,0.05817]
[1778585639314,79.23,80629.22,0.0,0.99959,0.0,0.05817]
[1778585639559,79.23,80629.22,0.0,0.99959,0.0,0.05817]
[1778585639610,79.23,80628.72,0.0,0.99959,0.0,0.0582]
[1778585645312,79.23,80629.05,0.0,0.99959,0.0,0.05818]
[1778585650347,79.23,80630.72,0.0,0.99959,0.0,0.05808]
[1778585653341,79.23,80631.14,0.0,0.99959,0.0,0.05805]
[1778585653403,79.23,80631.14,0.0,0.99959,0.0,0.05805]
[1778585653526,79.23,80631.14,0.0,0.99959,0.0,0.05805]
[1778585653561,79.23,80631.14,0.0,0.99959,0.0,0.05805]
[1778585653609,79.23,80632.42,0.0,0.99959,0.0,0.05797]
[1778585657396,79.23,80634.23,0.0,0.99959,0.0,0.05786]
[1778585659411,79.23,80628.07,0.0,0.99958,0.0,0.05824]
[1778585660759,79.23,80628.07,0.0,0.99958,0.0,0.05824]
[1778585660808,79.23,80628.07,0.0,0.99958,0.0,0.05824]
[1778585660821,79.23,80628.07,0.0,0.99958,0.0,0.05824]
[1778585660909,79.23,80623.19,0.0,0.99958,0.0,0.05855]
[1778585661062,79.23,80623.19,0.0,0.99958,0.0,0.05855]
[1778585665453,79.23,80624.74,0.0,0.99958,0.0,0.05845]
[1778585667499,79.23,80623.98,0.0,0.99958,0.0,0.0585]
[1778585667554,79.23,80623.98,0.0,0.99958,0.0,0.0585]
[1778585667810,79.23,80623.98,0.0,0.99958,0.0,0.0585]
[1778585667909,79.23,80624.52,0.0,0.99958,0.0,0.05847]
[1778585671494,79.23,80624.66,0.0,0.99959,0.0,0.05817]
[1778585672787,79.23,80624.66,0.0,0.99959,0.0,0.05817]
[1778585673174,79.23,80624.24,0.0,0.99959,0.0,0.0582]
[1778585673611,79.23,80624.24,0.0,0.99959,0.0,0.0582]
[1778585674077,79.23,80623.76,0.0,0.99958,0.0,0.05823]
[1778585674217,79.23,80623.76,0.0,0.99958,0.0,0.05823]
[1778585674314,79.23,80623.76,0.0,0.99958,0.0,0.05823]
[1778585679550,79.23,80626.71,0.0,0.99959,0.0,0.05804]
[1778585680309,79.23,80626.71,0.0,0.99959,0.0,0.05804]
[1778585680319,79.23,80626.71,0.0,0.99959,0.0,0.05804]
[1778585680560,79.23,80626.71,0.0,0.99959,0.0,0.05804]
[1778585680655,79.23,80632.16,0.0,0.99959,0.0,0.0577]
[1778585681725,79.23,80632.16,0.0,0.99959,0.0,0.0577]
[1778585681788,79.23,80632.16,0.0,0.99959,0.0,0.0577]
[1778585681809,79.23,80632.16,0.0,0.99959,0.0,0.0577]
[1778585683578,79.23,80635.06,0.0,0.99959,0.0,0.05753]
[1778585687802,79.23,80635.79,0.0,0.99959,0.0,0.05748]
[1778585688072,79.23,80636.26,0.0,0.99959,0.0,0.05745]
[1778585688591,79.23,80636.26,0.0,0.99959,0.0,0.05745]
[1778585688812,79.23,80636.26,0.0,0.99959,0.0,0.05745]
[1778585694656,79.23,80636.89,0.0,0.99959,0.0,0.05741]
[1778585696670,79.23,80640.16,0.0,0.99959,0.0,0.05721]
[1778585697629,79.23,80640.16,0.0,0.99959,0.0,0.05721]
[1778585697681,79.23,80640.16,0.0,0.99959,0.0,0.05721]
[1778585697808,79.23,80640.16,0.0,0.99959,0.0,0.05721]
[1778585697896,79.23,80640.16,0.0,0.99959,0.0,0.05721]
[1778585697909,79.23,80642.24,0.0,0.99959,0.0,0.05708]
[1778585700062,79.23,80643.41,0.0,0.99959,0.0,0.05701]
[1778585700218,79.23,80643.41,0.0,0.99959,0.0,0.05701]
[1778585700399,79.23,80643.41,0.0,0.99959,0.0,0.05701]
[1778585700421,79.23,80643.41,0.0,0.99959,0.0,0.05701]
[1778585700560,79.23,80643.41,0.0,0.99959,0.0,0.05701]
[1778585700698,79.23,80643.62,0.0,0.99959,0.0,0.057]
[1778585704062,79.23,80644.09,0.0,0.99959,0.0,0.05697]
[1778585704176,79.23,80644.09,0.0,0.99959,0.0,0.05697]
[1778585704726,79.23,80645.81,0.0,0.9996,0.0,0.05687]
[1778585705733,79.23,80648.86,0.0,0.9996,0.0,0.05668]
[1778585706707,79.23,80648.86,0.0,0.9996,0.0,0.05668]
[1778585706795,79.23,80648.86,0.0,0.9996,0.0,0.05668]
[1778585706809,79.23,80648.86,0.0,0.9996,0.0,0.05668]
[1778585706928,79.23,80648.86,0.0,0.9996,0.0,0.05668]
[1778585706880,79.23,80647.91,0.0,0.9996,0.0,0.05674]
[1778585707747,79.23,80646.17,0.0,0.9996,0.0,0.05684]
[1778585708665,79.23,80646.17,0.0,0.9996,0.0,0.05684]
[1778585708889,79.23,80646.17,0.0,0.9996,0.0,0.05684]
[1778585709065,79.23,80646.57,0.0,0.9996,0.0,0.05682]
[1778585710067,79.23,80645.78,0.0,0.9996,0.0,0.05687]
[1778585710229,79.23,80645.78,0.0,0.9996,0.0,0.05687]
[1778585710309,79.23,80645.78,0.0,0.9996,0.0,0.05687]
[1778585710447,79.23,80645.78,0.0,0.9996,0.0,0.05687]
[1778585710768,79.23,80643.12,0.0,0.99959,0.0,0.05703]
[1778585712960,79.23,80643.29,0.0,0.99959,0.0,0.05702]
[1778585713067,79.23,80642.83,0.0,0.99959,0.0,0.05705]
[1778585714071,79.23,80643.91,0.0,0.99959,0.0,0.05698]
[1778585714178,79.23,80643.91,0.0,0.99959,0.0,0.05698]
[1778585714797,79.23,80645.64,0.0,0.9996,0.0,0.05688]
[1778585716079,79.23,80644.78,0.0,0.99959,0.0,0.05693]
[1778585716326,79.23,80644.78,0.0,0.99959,0.0,0.05693]
[1778585716810,79.23,80644.98,0.0,0.99959,0.0,0.05692]
[1778585720065,79.23,80646.02,0.0,0.9996,0.0,0.05685]
[1778585720207,79.23,80646.02,0.0,0.9996,0.0,0.05685]
[1778585722083,79.23,80646.02,0.0,0.9996,0.0,0.05685]
[1778585722191,79.23,80646.02,0.0,0.9996,0.0,0.05685]
[1778585722853,79.23,80643.24,0.0,0.99959,0.0,0.05702]
[1778585723860,79.23,80642.06,0.0,0.99959,0.0,0.05709]
[1778585725487,79.23,80641.89,0.0,0.99959,0.0,0.05711]
[1778585725561,79.23,80641.89,0.0,0.99959,0.0,0.05711]
[1778585725568,79.23,80641.89,0.0,0.99959,0.0,0.05711]
[1778585725874,79.23,80639.41,0.0,0.99959,0.0,0.05726]
[1778585726129,79.23,80639.41,0.0,0.99959,0.0,0.05726]
[1778585726250,79.23,80639.41,0.0,0.99959,0.0,0.05726]
[1778585726310,79.23,80639.41,0.0,0.99959,0.0,0.05726]
[1778585728061,79.23,80639.29,0.0,0.99959,0.0,0.05726]
[1778585728190,79.23,80639.29,0.0,0.99959,0.0,0.05726]
[1778585728895,79.23,80639.37,0.0,0.99959,0.0,0.05726]
[1778585730061,79.23,80639.86,0.0,0.99959,0.0,0.05723]
[1778585730197,79.23,80639.86,0.0,0.99959,0.0,0.05723]
[1778585730909,79.23,80639.34,0.0,0.99959,0.0,0.05726]
[1778585731917,79.23,80639.22,0.0,0.99959,0.0,0.05699]
[1778585734061,79.23,80639.64,0.0,0.99959,0.0,0.05696]
[1778585734242,79.23,80639.64,0.0,0.99959,0.0,0.05696]
[1778585734937,79.23,80640.34,0.0,0.99959,0.0,0.05692]
[1778585738061,79.23,80640.12,0.0,0.99959,0.0,0.05693]
[1778585738163,79.23,80640.12,0.0,0.99959,0.0,0.05693]
[1778585738966,79.23,80640.1,0.0,0.99959,0.0,0.05693]
[1778585740063,79.23,80640.17,0.0,0.99959,0.0,0.05693]
[1778585740183,79.23,80640.17,0.0,0.99959,0.0,0.05693]
[1778585740464,79.23,80640.17,0.0,0.99959,0.0,0.05693]
[1778585740529,79.23,80640.17,0.0,0.99959,0.0,0.05693]
[1778585740558,79.23,80640.17,0.0,0.99959,0.0,0.05693]
[1778585740980,79.23,80640.04,0.0,0.99959,0.0,0.05694]
[1778585742803,79.23,80640.05,0.0,0.99959,0.0,0.05694]
[1778585743226,79.23,80640.64,0.0,0.99959,0.0,0.0569]
[1778585743508,79.23,80640.64,0.0,0.99959,0.0,0.0569]
[1778585744001,79.23,80642.62,0.0,0.9996,0.0,0.05678]
[1778585749289,79.23,80642.71,0.0,0.9996,0.0,0.05677]
[1778585749309,79.23,80642.71,0.0,0.9996,0.0,0.05677]
[1778585749380,79.23,80642.71,0.0,0.9996,0.0,0.05677]
[1778585749558,79.23,80642.71,0.0,0.9996,0.0,0.05677]
[1778585750043,79.23,80645.82,0.0,0.9996,0.0,0.05658]
[1778585753064,79.23,80644.23,0.0,0.9996,0.0,0.05668]
[1778585754071,79.23,80642.75,0.0,0.9996,0.0,0.05677]
[1778585759106,79.23,80643.77,0.0,0.9996,0.0,0.05671]
[1778585762128,79.23,80645.05,0.0,0.9996,0.0,0.05663]
[1778585764030,79.23,80644.88,0.0,0.9996,0.0,0.05664]
[1778585764064,79.23,80644.88,0.0,0.9996,0.0,0.05664]
[1778585764179,79.23,80644.88,0.0,0.9996,0.0,0.05664]
[1778585764310,79.23,80644.88,0.0,0.9996,0.0,0.05664]
[1778585767792,79.23,80644.36,0.0,0.9996,0.0,0.05667]
[1778585768065,79.23,80644.12,0.0,0.9996,0.0,0.05669]
[1778585768259,79.23,80644.12,0.0,0.9996,0.0,0.05669]
[1778585768312,79.23,80644.12,0.0,0.9996,0.0,0.05669]
[1778585768391,79.23,80644.62,0.0,0.9996,0.0,0.05666]
[1778585773205,79.23,80641.54,0.0,0.9996,0.0,0.05685]
[1778585774173,79.23,80641.54,0.0,0.9996,0.0,0.05685]
[1778585774207,79.23,80641.54,0.0,0.9996,0.0,0.05685]
[1778585774314,79.23,80641.54,0.0,0.9996,0.0,0.05685]
[1778585774410,79.23,80640.01,0.0,0.99959,0.0,0.05694]
[1778585778663,79.23,80639.24,0.0,0.99959,0.0,0.05699]
[1778585782076,79.23,80639.32,0.0,0.99959,0.0,0.05698]
[1778585782214,79.23,80639.32,0.0,0.99959,0.0,0.05698]
[1778585782315,79.23,80639.32,0.0,0.99959,0.0,0.05698]
[1778585783628,79.23,80638.87,0.0,0.99959,0.0,0.05701]
[1778585783838,79.23,80638.87,0.0,0.99959,0.0,0.05701]
[1778585783939,79.23,80637.74,0.0,0.99959,0.0,0.05708]
[1778585785109,79.23,80637.01,0.0,0.99959,0.0,0.05712]
[1778585785312,79.23,80637.01,0.0,0.99959,0.0,0.05712]
[1778585785406,79.23,80637.17,0.0,0.99959,0.0,0.05711]
[1778585787550,79.23,80637.28,0.0,0.99959,0.0,0.05711]
[1778585787558,79.23,80637.28,0.0,0.99959,0.0,0.05711]
[1778585787606,79.23,80637.28,0.0,0.99959,0.0,0.05711]
[1778585787811,79.23,80637.28,0.0,0.99959,0.0,0.05711]
[1778585787865,79.23,80638.39,0.0,0.99959,0.0,0.05704]
[1778585791333,79.23,80638.02,0.0,0.9996,0.0,0.05678]
[1778585796509,79.23,80638.15,0.0,0.9996,0.0,0.05677]
[1778585798191,79.23,80638.15,0.0,0.9996,0.0,0.05677]
[1778585798312,79.23,80638.15,0.0,0.9996,0.0,0.05677]
[1778585798314,79.23,80638.15,0.0,0.9996,0.0,0.05677]
[1778585798569,79.23,80638.15,0.0,0.9996,0.0,0.05677]
[1778585802793,79.23,80638.25,0.0,0.9996,0.0,0.05677]
[1778585803220,79.23,80638.15,0.0,0.9996,0.0,0.05677]
[1778585808452,79.23,80638.73,0.0,0.9996,0.0,0.05674]
[1778585813487,79.23,80639.96,0.0,0.9996,0.0,0.05666]
[1778585818413,79.23,80639.82,0.0,0.9996,0.0,0.05667]
[1778585818508,79.23,80639.82,0.0,0.9996,0.0,0.05667]
[1778585818559,79.23,80639.82,0.0,0.9996,0.0,0.05667]
[1778585822550,79.23,80642.38,0.0,0.9996,0.0,0.05651]
[1778585823953,79.23,80642.38,0.0,0.9996,0.0,0.05651]
[1778585824063,79.23,80642.38,0.0,0.9996,0.0,0.05651]
[1778585824077,79.23,80642.38,0.0,0.9996,0.0,0.05651]
[1778585824308,79.23,80643.05,0.0,0.9996,0.0,0.05647]
[1778585824564,79.23,80644.18,0.0,0.9996,0.0,0.0564]
[1778585825571,79.23,80648.76,0.0,0.9996,0.0,0.05613]
[1778585826578,79.23,80650.91,0.0,0.9996,0.0,0.056]
[1778585828677,79.23,80651.65,0.0,0.9996,0.0,0.05595]
[1778585829958,79.23,80651.68,0.0,0.9996,0.0,0.05595]
[1778585829972,79.23,80651.68,0.0,0.9996,0.0,0.05595]
[1778585830067,79.23,80651.68,0.0,0.9996,0.0,0.05595]
[1778585832070,79.23,80651.59,0.0,0.9996,0.0,0.05596]
[1778585832089,79.23,80654.25,0.0,0.9996,0.0,0.0558]
[1778585832193,79.23,80654.25,0.0,0.9996,0.0,0.0558]
[1778585832314,79.23,80654.25,0.0,0.9996,0.0,0.0558]
[1778585832620,79.23,80654.23,0.0,0.9996,0.0,0.0558]
[1778585837797,79.23,80655.92,0.0,0.9996,0.0,0.0557]
[1778585838071,79.23,80655.92,0.0,0.9996,0.0,0.0557]
[1778585838175,79.23,80656.44,0.0,0.9996,0.0,0.05567]
[1778585838312,79.23,80656.44,0.0,0.9996,0.0,0.05567]
[1778585840677,79.23,80648.74,0.0,0.9996,0.0,0.05613]
[1778585842752,79.23,80649.0,0.0,0.9996,0.0,0.05611]
[1778585842810,79.23,80649.0,0.0,0.9996,0.0,0.05611]
[1778585842874,79.23,80649.0,0.0,0.9996,0.0,0.05611]
[1778585843063,79.23,80649.0,0.0,0.9996,0.0,0.05611]
[1778585842932,79.23,80642.99,0.0,0.9996,0.0,0.05648]
[1778585843826,79.23,80642.99,0.0,0.9996,0.0,0.05648]
[1778585843995,79.23,80642.99,0.0,0.9996,0.0,0.05648]
[1778585844063,79.23,80642.99,0.0,0.9996,0.0,0.05648]
[1778585844022,79.23,80641.94,0.0,0.9996,0.0,0.05654]
[1778585847795,79.23,80642.09,0.0,0.9996,0.0,0.05653]
[1778585848069,79.23,80642.09,0.0,0.9996,0.0,0.05653]
[1778585848108,79.23,80642.83,0.0,0.9996,0.0,0.05649]
[1778585848229,79.23,80642.83,0.0,0.9996,0.0,0.05649]
[1778585848310,79.23,80642.83,0.0,0.9996,0.0,0.05649]
[1778585848732,79.23,80642.84,0.0,0.9996,0.0,0.05649]
[1778585852333,79.23,80644.71,0.0,0.9996,0.0,0.05609]
[1778585852445,79.23,80644.71,0.0,0.9996,0.0,0.05609]
[1778585852565,79.23,80644.71,0.0,0.9996,0.0,0.05609]
[1778585857792,79.23,80646.73,0.0,0.9996,0.0,0.05597]
[1778585858198,79.23,80646.41,0.0,0.9996,0.0,0.05599]
[1778585860879,79.23,80646.14,0.0,0.9996,0.0,0.05601]
[1778585860938,79.23,80646.14,0.0,0.9996,0.0,0.05601]
[1778585861062,79.23,80646.14,0.0,0.9996,0.0,0.05601]
[1778585861082,79.23,80643.72,0.0,0.9996,0.0,0.05615]
[1778585861781,79.23,80643.72,0.0,0.9996,0.0,0.05615]
[1778585861809,79.23,80643.72,0.0,0.9996,0.0,0.05615]
[1778585861895,79.23,80643.72,0.0,0.9996,0.0,0.05615]
[1778585862065,79.23,80643.72,0.0,0.9996,0.0,0.05615]
[1778585862099,79.23,80643.3,0.0,0.9996,0.0,0.05618]
[1778585867875,79.23,80643.01,0.0,0.9996,0.0,0.0562]
[1778585868672,79.23,80643.01,0.0,0.9996,0.0,0.0562]
[1778585872013,79.23,80642.49,0.0,0.9996,0.0,0.05623]
[1778585872068,79.23,80642.49,0.0,0.9996,0.0,0.05623]
[1778585872077,79.23,80642.49,0.0,0.9996,0.0,0.05623]
[1778585872096,79.23,80641.9,0.0,0.9996,0.0,0.05626]
[1778585872200,79.23,80641.9,0.0,0.9996,0.0,0.05626]
[1778585872319,79.23,80641.9,0.0,0.9996,0.0,0.05626]
[1778585873917,79.23,80641.31,0.0,0.9996,0.0,0.0563]
[1778585876938,79.23,80637.89,0.0,0.9996,0.0,0.05651]
[1778585877709,79.23,80637.89,0.0,0.9996,0.0,0.05651]
[1778585877719,79.23,80637.89,0.0,0.9996,0.0,0.05651]
[1778585877813,79.23,80637.89,0.0,0.9996,0.0,0.05651]
[1778585877836,79.23,80637.89,0.0,0.9996,0.0,0.05651]
[1778585878700,79.23,80636.84,0.0,0.9996,0.0,0.05657]
[1778585878810,79.23,80636.84,0.0,0.9996,0.0,0.05657]
[1778585879068,79.23,80636.84,0.0,0.9996,0.0,0.05657]
[1778585878952,79.23,80637.37,0.0,0.9996,0.0,0.05654]
[1778585880065,79.23,80637.37,0.0,0.9996,0.0,0.05654]
[1778585880205,79.23,80637.23,0.0,0.9996,0.0,0.05655]
[1778585882072,79.23,80637.47,0.0,0.9996,0.0,0.05653]
[1778585882254,79.23,80638.17,0.0,0.9996,0.0,0.05649]
[1778585886064,79.23,80638.12,0.0,0.9996,0.0,0.05649]
[1778585886202,79.23,80638.16,0.0,0.9996,0.0,0.05649]
[1778585886315,79.23,80638.16,0.0,0.9996,0.0,0.05649]
[1778585886393,79.23,80638.16,0.0,0.9996,0.0,0.05649]
[1778585886559,79.23,80638.16,0.0,0.9996,0.0,0.05649]
[1778585887008,79.23,80637.56,0.0,0.9996,0.0,0.05653]
[1778585888063,79.23,80637.56,0.0,0.9996,0.0,0.05653]
[1778585888272,79.23,80638.24,0.0,0.9996,0.0,0.05649]
[1778585892063,79.23,80639.04,0.0,0.9996,0.0,0.05644]
[1778585892204,79.23,80640.04,0.0,0.9996,0.0,0.05638]
[1778585896064,79.23,80641.36,0.0,0.9996,0.0,0.0563]
[1778585896124,79.23,80641.36,0.0,0.9996,0.0,0.0563]
[1778585896234,79.23,80641.58,0.0,0.9996,0.0,0.05628]
[1778585896312,79.23,80641.58,0.0,0.9996,0.0,0.05628]
[1778585896354,79.23,80641.58,0.0,0.9996,0.0,0.05628]
[1778585896416,79.23,80641.58,0.0,0.9996,0.0,0.05628]
[1778585896560,79.23,80641.58,0.0,0.9996,0.0,0.05628]
[1778585897078,79.23,80641.72,0.0,0.9996,0.0,0.05627]
[1778585899092,79.23,80643.55,0.0,0.9996,0.0,0.05616]
[1778585900060,79.23,80643.55,0.0,0.9996,0.0,0.05616]
[1778585900113,79.23,80643.55,0.0,0.9996,0.0,0.05616]
[1778585900140,79.23,80648.03,0.0,0.9996,0.0,0.05589]
[1778585900864,79.23,80648.03,0.0,0.9996,0.0,0.05589]
[1778585900961,79.23,80648.03,0.0,0.9996,0.0,0.05589]
[1778585901060,79.23,80648.03,0.0,0.9996,0.0,0.05589]
[1778585901106,79.23,80649.43,0.0,0.9996,0.0,0.05581]
[1778585902063,79.23,80649.43,0.0,0.9996,0.0,0.05581]
[1778585902199,79.23,80650.37,0.0,0.9996,0.0,0.05575]
[1778585902793,79.23,80650.37,0.0,0.9996,0.0,0.05575]
[1778585903241,79.23,80650.23,0.0,0.9996,0.0,0.05576]
[1778585904066,79.23,80650.23,0.0,0.9996,0.0,0.05576]
[1778585905227,79.23,80651.13,0.0,0.9996,0.0,0.05571]
[1778585908064,79.23,80651.13,0.0,0.9996,0.0,0.05571]
[1778585908214,79.23,80651.63,0.0,0.9996,0.0,0.05568]
[1778585909854,79.23,80653.12,0.0,0.9996,0.0,0.05559]
[1778585909952,79.23,80653.12,0.0,0.9996,0.0,0.05559]
[1778585910068,79.23,80653.12,0.0,0.9996,0.0,0.05559]
[1778585910136,79.23,80653.12,0.0,0.9996,0.0,0.05559]
[1778585910169,79.23,80653.29,0.0,0.9996,0.0,0.05558]
[1778585911176,79.23,80653.44,0.0,0.99961,0.0,0.05529]
[1778585914062,79.23,80653.87,0.0,0.99961,0.0,0.05527]
[1778585914238,79.23,80654.68,0.0,0.99961,0.0,0.05522]
[1778585916063,79.23,80655.28,0.0,0.99961,0.0,0.05518]
[1778585916171,79.23,80655.28,0.0,0.99961,0.0,0.05518]
[1778585918225,79.23,80657.38,0.0,0.99961,0.0,0.05506]
[1778585919863,79.23,80657.38,0.0,0.99961,0.0,0.05506]
[1778585919996,79.23,80657.38,0.0,0.99961,0.0,0.05506]
[1778585920064,79.23,80657.38,0.0,0.99961,0.0,0.05506]
[1778585920090,79.23,80657.18,0.0,0.99961,0.0,0.05507]
[1778585927207,79.23,80657.33,0.0,0.99961,0.0,0.05506]
[1778585927307,79.23,80657.33,0.0,0.99961,0.0,0.05506]
[1778585927308,79.23,80657.33,0.0,0.99961,0.0,0.05506]
[1778585928687,79.23,80657.42,0.0,0.99961,0.0,0.05506]
[1778585928921,79.23,80657.42,0.0,0.99961,0.0,0.05506]
[1778585929058,79.23,80657.42,0.0,0.99961,0.0,0.05506]
[1778585929078,79.23,80657.69,0.0,0.99961,0.0,0.05504]
[1778585929395,79.23,80657.69,0.0,0.99961,0.0,0.05504]
[1778585929562,79.23,80657.69,0.0,0.99961,0.0,0.05504]
[1778585929572,79.23,80658.51,0.0,0.99961,0.0,0.05499]
[1778585932498,79.23,80658.94,0.0,0.99961,0.0,0.05497]
[1778585938365,79.23,80660.3,0.0,0.99961,0.0,0.05489]
[1778585941130,79.23,80661.41,0.0,0.99961,0.0,0.05482]
[1778585941143,79.23,80661.41,0.0,0.99961,0.0,0.05482]
[1778585941157,79.23,80662.99,0.0,0.99961,0.0,0.05473]
[1778585941308,79.23,80662.99,0.0,0.99961,0.0,0.05473]
[1778585941386,79.23,80665.34,0.0,0.99961,0.0,0.05459]
[1778585943400,79.23,80667.03,0.0,0.99961,0.0,0.05449]
[1778585948316,79.23,80666.49,0.0,0.99961,0.0,0.05452]
[1778585948441,79.23,80666.49,0.0,0.99961,0.0,0.05452]
[1778585948561,79.23,80666.49,0.0,0.99961,0.0,0.05452]
[1778585948591,79.23,80667.73,0.0,0.99961,0.0,0.05445]
[1778585957222,79.23,80667.53,0.0,0.99961,0.0,0.05446]
[1778585957282,79.23,80667.85,0.0,0.99961,0.0,0.05444]
[1778585957315,79.23,80667.85,0.0,0.99961,0.0,0.05444]
[1778585957816,79.23,80667.85,0.0,0.99961,0.0,0.05444]
[1778585957866,79.23,80668.01,0.0,0.99961,0.0,0.05443]
[1778585958246,79.23,80668.01,0.0,0.99961,0.0,0.05443]
[1778585958315,79.23,80668.01,0.0,0.99961,0.0,0.05443]
[1778585963542,79.23,80668.06,0.0,0.99961,0.0,0.05443]
[1778585964854,79.23,80668.06,0.0,0.99961,0.0,0.05443]
[1778585965272,79.23,80669.11,0.0,0.99961,0.0,0.05437]
[1778585965310,79.23,80669.11,0.0,0.99961,0.0,0.05437]
[1778585965321,79.23,80669.11,0.0,0.99961,0.0,0.05437]
[1778585965565,79.23,80669.11,0.0,0.99961,0.0,0.05437]
[1778585965663,79.23,80668.21,0.0,0.99961,0.0,0.05442]
[1778585970591,79.23,80669.9,0.0,0.99961,0.0,0.05432]
[1778585972606,79.23,80670.34,0.0,0.99962,0.0,0.05402]
[1778585975144,79.23,80668.99,0.0,0.99962,0.0,0.0541]
[1778585975159,79.23,80667.67,0.0,0.99962,0.0,0.05418]
[1778585975308,79.23,80667.67,0.0,0.99962,0.0,0.05418]
[1778585975627,79.23,80668.51,0.0,0.99962,0.0,0.05413]
[1778585978649,79.23,80666.14,0.0,0.99961,0.0,0.05427]
[1778585979655,79.23,80664.06,0.0,0.99961,0.0,0.05439]
[1778585981246,79.23,80658.96,0.0,0.99961,0.0,0.05469]
[1778585981304,79.23,80658.96,0.0,0.99961,0.0,0.05469]
[1778585981565,79.23,80658.96,0.0,0.99961,0.0,0.05469]
[1778585981669,79.23,80657.34,0.0,0.99961,0.0,0.05479]
[1778585983683,79.23,80655.7,0.0,0.99961,0.0,0.05489]
[1778585988718,79.23,80656.14,0.0,0.99961,0.0,0.05486]
[1778585991739,79.23,80660.0,0.0,0.99961,0.0,0.05463]
[1778585992600,79.23,80660.0,0.0,0.99961,0.0,0.05463]
[1778585992665,79.23,80660.0,0.0,0.99961,0.0,0.05463]
[1778585992807,79.23,80660.0,0.0,0.99961,0.0,0.05463]
[1778585992931,79.23,80660.0,0.0,0.99961,0.0,0.05463]
[1778585993033,79.23,80662.02,0.0,0.99961,0.0,0.05451]
[1778585996061,79.23,80661.99,0.0,0.99961,0.0,0.05451]
[1778585996183,79.23,80661.99,0.0,0.99961,0.0,0.05451]
[1778585996153,79.23,80661.99,0.0,0.99961,0.0,0.05451]
[1778585998076,79.23,80662.85,0.0,0.99961,0.0,0.05446]
[1778585998220,79.23,80662.85,0.0,0.99961,0.0,0.05446]
[1778585998114,79.23,80664.23,0.0,0.99961,0.0,0.05438]
[1778585999943,79.23,80665.12,0.0,0.99961,0.0,0.05433]
[1778586000073,79.23,80665.12,0.0,0.99961,0.0,0.05433]
[1778586000156,79.23,80665.02,0.0,0.99961,0.0,0.05434]
[1778586002064,79.23,80665.25,0.0,0.99961,0.0,0.05432]
[1778586002121,79.23,80665.25,0.0,0.99961,0.0,0.05432]
[1778586002135,79.23,80666.48,0.0,0.99961,0.0,0.05425]
[1778586002819,79.23,80668.92,0.0,0.99962,0.0,0.05411]
[1778586006063,79.23,80669.67,0.0,0.99962,0.0,0.05406]
[1778586006159,79.23,80669.67,0.0,0.99962,0.0,0.05406]
[1778586006173,79.23,80669.74,0.0,0.99962,0.0,0.05406]
[1778586008861,79.23,80671.1,0.0,0.99962,0.0,0.05398]
[1778586010061,79.23,80671.1,0.0,0.99962,0.0,0.05398]
[1778586010194,79.23,80671.1,0.0,0.99962,0.0,0.05398]
[1778586010156,79.23,80671.1,0.0,0.99962,0.0,0.05398]
[1778586012062,79.23,80671.13,0.0,0.99962,0.0,0.05398]
[1778586012204,79.23,80671.13,0.0,0.99962,0.0,0.05398]
[1778586012160,79.23,80671.5,0.0,0.99962,0.0,0.05396]
[1778586012805,79.23,80671.5,0.0,0.99962,0.0,0.05396]
[1778586013265,79.23,80671.5,0.0,0.99962,0.0,0.05396]
[1778586014310,79.23,80670.91,0.0,0.99962,0.0,0.05399]
[1778586016066,79.23,80671.14,0.0,0.99962,0.0,0.05398]
[1778586016162,79.23,80671.24,0.0,0.99962,0.0,0.05397]
[1778586016331,79.23,80671.24,0.0,0.99962,0.0,0.05397]
[1778586018061,79.23,80671.95,0.0,0.99962,0.0,0.05393]
[1778586018191,79.23,80671.95,0.0,0.99962,0.0,0.05393]
[1778586018239,79.23,80674.63,0.0,0.99962,0.0,0.05378]
[1778586022063,79.23,80674.76,0.0,0.99962,0.0,0.05377]
[1778586022221,79.23,80674.76,0.0,0.99962,0.0,0.05377]
[1778586022082,79.23,80673.59,0.0,0.99962,0.0,0.05384]
[1778586022959,79.23,80671.03,0.0,0.99962,0.0,0.05398]
[1778586024064,79.23,80671.03,0.0,0.99962,0.0,0.05398]
[1778586024186,79.23,80671.03,0.0,0.99962,0.0,0.05398]
[1778586024271,79.23,80670.97,0.0,0.99962,0.0,0.05399]
[1778586026063,79.23,80671.01,0.0,0.99962,0.0,0.05399]
[1778586026202,79.23,80671.01,0.0,0.99962,0.0,0.05399]
[1778586026283,79.23,80671.37,0.0,0.99962,0.0,0.05396]
[1778586030061,79.23,80671.65,0.0,0.99962,0.0,0.05395]
[1778586030161,79.23,80672.14,0.0,0.99962,0.0,0.05392]
[1778586030301,79.23,80672.14,0.0,0.99962,0.0,0.05392]
[1778586031015,79.23,80671.87,0.0,0.99962,0.0,0.05367]
[1778586034059,79.23,80672.05,0.0,0.99962,0.0,0.05366]
[1778586034082,79.23,80672.05,0.0,0.99962,0.0,0.05366]
[1778586034318,79.23,80672.05,0.0,0.99962,0.0,0.05366]
[1778586036060,79.23,80672.06,0.0,0.99962,0.0,0.05366]
[1778586036082,79.23,80672.06,0.0,0.99962,0.0,0.05366]
[1778586036160,79.23,80671.4,0.0,0.99962,0.0,0.05369]
[1778586038059,79.23,80671.99,0.0,0.99962,0.0,0.05366]
[1778586038161,79.23,80671.99,0.0,0.99962,0.0,0.05366]
[1778586038193,79.23,80671.68,0.0,0.99962,0.0,0.05368]
[1778586039072,79.23,80673.22,0.0,0.99962,0.0,0.05359]
[1778586040060,79.23,80673.22,0.0,0.99962,0.0,0.05359]
[1778586040078,79.23,80673.79,0.0,0.99962,0.0,0.05356]
[1778586040342,79.23,80673.79,0.0,0.99962,0.0,0.05356]
[1778586043227,79.23,80674.36,0.0,0.99962,0.0,0.05352]
[1778586043281,79.23,80675.29,0.0,0.99962,0.0,0.05347]
[1778586049141,79.23,80676.1,0.0,0.99962,0.0,0.05342]
[1778586054176,79.23,80676.43,0.0,0.99962,0.0,0.0534]
[1778586056190,79.23,80679.08,0.0,0.99962,0.0,0.05325]
[1778586057197,79.23,80680.17,0.0,0.99962,0.0,0.05319]
[1778586062235,79.23,80680.91,0.0,0.99962,0.0,0.05314]
[1778586064249,79.23,80682.69,0.0,0.99962,0.0,0.05304]
[1778586067270,79.23,80684.98,0.0,0.99962,0.0,0.05291]
[1778586069284,79.23,80686.52,0.0,0.99963,0.0,0.05282]
[1778586070291,79.23,80690.79,0.0,0.99963,0.0,0.05258]
[1778586071298,79.23,80691.87,0.0,0.99963,0.0,0.05252]
[1778586073312,79.23,80693.01,0.0,0.99963,0.0,0.05245]
[1778586077340,79.23,80694.1,0.0,0.99963,0.0,0.05239]
[1778586079354,79.23,80695.68,0.0,0.99963,0.0,0.0523]
[1778586080361,79.23,80696.49,0.0,0.99963,0.0,0.05226]
[1778586082375,79.23,80695.58,0.0,0.99963,0.0,0.05231]
[1778586085396,79.23,80696.43,0.0,0.99963,0.0,0.05226]
[1778586088417,79.23,80698.83,0.0,0.99963,0.0,0.05212]
[1778586089424,79.23,80701.67,0.0,0.99963,0.0,0.05196]
[1778586090431,79.23,80702.64,0.0,0.99963,0.0,0.05191]
[1778586095466,79.23,80703.45,0.0,0.99963,0.0,0.0516]
[1778586096915,79.23,80703.45,0.0,0.99963,0.0,0.0516]
[1778586098710,79.23,80703.7,0.0,0.99963,0.0,0.05159]
[1778586100079,79.23,80703.7,0.0,0.99963,0.0,0.05159]
[1778586100341,79.23,80703.7,0.0,0.99963,0.0,0.05159]
[1778586100098,79.23,80703.84,0.0,0.99963,0.0,0.05158]
[1778586100562,79.23,80703.84,0.0,0.99963,0.0,0.05158]
[1778586100650,79.23,80704.21,0.0,0.99964,0.0,0.05156]
[1778586106544,79.23,80705.79,0.0,0.99964,0.0,0.05147]
[1778586107994,79.23,80705.79,0.0,0.99964,0.0,0.05147]
[1778586108066,79.23,80705.79,0.0,0.99964,0.0,0.05147]
[1778586108079,79.23,80705.79,0.0,0.99964,0.0,0.05147]
[1778586108240,79.23,80705.79,0.0,0.99964,0.0,0.05147]
[1778586108303,79.23,80705.79,0.0,0.99964,0.0,0.05147]
[1778586108314,79.23,80705.79,0.0,0.99964,0.0,0.05147]
[1778586108265,79.23,80705.84,0.0,0.99964,0.0,0.05147]
[1778586110572,79.23,80708.42,0.0,0.99964,0.0,0.05132]
[1778586114111,79.23,80707.16,0.0,0.99964,0.0,0.05139]
[1778586114252,79.23,80707.16,0.0,0.99964,0.0,0.05139]
[1778586114295,79.23,80707.16,0.0,0.99964,0.0,0.05139]
[1778586114312,79.23,80707.16,0.0,0.99964,0.0,0.05139]
[1778586114359,79.23,80707.16,0.0,0.99964,0.0,0.05139]
[1778586114291,79.23,80707.33,0.0,0.99964,0.0,0.05139]
[1778586114562,79.23,80707.33,0.0,0.99964,0.0,0.05139]
[1778586117621,79.23,80709.79,0.0,0.99964,0.0,0.05125]
[1778586121318,79.23,80709.28,0.0,0.99964,0.0,0.05128]
[1778586121360,79.23,80707.98,0.0,0.99964,0.0,0.05135]
[1778586121429,79.23,80707.98,0.0,0.99964,0.0,0.05135]
[1778586121473,79.23,80707.98,0.0,0.99964,0.0,0.05135]
[1778586121587,79.23,80707.98,0.0,0.99964,0.0,0.05135]
[1778586121813,79.23,80707.98,0.0,0.99964,0.0,0.05135]
[1778586121912,79.23,80706.31,0.0,0.99964,0.0,0.05144]
[1778586127691,79.23,80707.76,0.0,0.99964,0.0,0.05136]
[1778586128544,79.23,80707.76,0.0,0.99964,0.0,0.05136]
[1778586128567,79.23,80707.76,0.0,0.99964,0.0,0.05136]
[1778586128579,79.23,80707.76,0.0,0.99964,0.0,0.05136]
[1778586128810,79.23,80707.76,0.0,0.99964,0.0,0.05136]
[1778586128865,79.23,80707.76,0.0,0.99964,0.0,0.05136]
[1778586128894,79.23,80707.76,0.0,0.99964,0.0,0.05136]
[1778586129063,79.23,80707.76,0.0,0.99964,0.0,0.05136]
[1778586129146,79.23,80707.91,0.0,0.99964,0.0,0.05135]
[1778586134740,79.23,80706.94,0.0,0.99964,0.0,0.05141]
[1778586136136,79.23,80706.94,0.0,0.99964,0.0,0.05141]
[1778586136208,79.23,80706.94,0.0,0.99964,0.0,0.05141]
[1778586136311,79.23,80706.94,0.0,0.99964,0.0,0.05141]
[1778586136373,79.23,80707.22,0.0,0.99964,0.0,0.05139]
[1778586136453,79.23,80707.22,0.0,0.99964,0.0,0.05139]
[1778586136562,79.23,80707.22,0.0,0.99964,0.0,0.05139]
[1778586136574,79.23,80707.22,0.0,0.99964,0.0,0.05139]
[1778586136809,79.23,80707.22,0.0,0.99964,0.0,0.05139]
[1778586141791,79.23,80709.39,0.0,0.99964,0.0,0.05127]
[1778586142720,79.23,80709.39,0.0,0.99964,0.0,0.05127]
[1778586142793,79.23,80709.39,0.0,0.99964,0.0,0.05127]
[1778586142810,79.23,80709.39,0.0,0.99964,0.0,0.05127]
[1778586142921,79.23,80709.39,0.0,0.99964,0.0,0.05127]
[1778586142997,79.23,80709.39,0.0,0.99964,0.0,0.05127]
[1778586143059,79.23,80709.39,0.0,0.99964,0.0,0.05127]
[1778586143308,79.23,80709.39,0.0,0.99964,0.0,0.05127]
[1778586143326,79.23,80709.28,0.0,0.99964,0.0,0.05128]
[1778586143720,79.23,80709.28,0.0,0.99964,0.0,0.05128]
[1778586145831,79.23,80709.28,0.0,0.99964,0.0,0.05128]
[1778586146070,79.23,80709.28,0.0,0.99964,0.0,0.05128]
[1778586146203,79.23,80709.28,0.0,0.99964,0.0,0.05128]
[1778586146295,79.23,80709.07,0.0,0.99964,0.0,0.05129]
[1778586148063,79.23,80709.87,0.0,0.99964,0.0,0.05124]
[1778586148159,79.23,80709.87,0.0,0.99964,0.0,0.05124]
[1778586148160,79.23,80709.98,0.0,0.99964,0.0,0.05124]
[1778586152062,79.23,80709.9,0.0,0.99964,0.0,0.05124]
[1778586152232,79.23,80709.9,0.0,0.99964,0.0,0.05124]
[1778586152343,79.23,80709.97,0.0,0.99964,0.0,0.05098]
[1778586154066,79.23,80709.97,0.0,0.99964,0.0,0.05098]
[1778586154209,79.23,80709.97,0.0,0.99964,0.0,0.05098]
[1778586154247,79.23,80710.23,0.0,0.99964,0.0,0.05097]
[1778586157118,79.23,80710.46,0.0,0.99964,0.0,0.05095]
[1778586157191,79.23,80710.46,0.0,0.99964,0.0,0.05095]
[1778586157309,79.23,80710.46,0.0,0.99964,0.0,0.05095]
[1778586158064,79.23,80710.74,0.0,0.99964,0.0,0.05094]
[1778586158323,79.23,80710.74,0.0,0.99964,0.0,0.05094]
[1778586158358,79.23,80710.65,0.0,0.99964,0.0,0.05094]
[1778586158711,79.23,80710.65,0.0,0.99964,0.0,0.05094]
[1778586160072,79.23,80710.8,0.0,0.99964,0.0,0.05093]
[1778586160257,79.23,80710.8,0.0,0.99964,0.0,0.05093]
[1778586160315,79.23,80710.8,0.0,0.99964,0.0,0.05093]
[1778586160364,79.23,80710.8,0.0,0.99964,0.0,0.05093]
[1778586160344,79.23,80711.73,0.0,0.99964,0.0,0.05088]
[1778586164073,79.23,80710.53,0.0,0.99964,0.0,0.05095]
[1778586164190,79.23,80710.53,0.0,0.99964,0.0,0.05095]
[1778586164291,79.23,80708.79,0.0,0.99964,0.0,0.05105]
[1778586164977,79.23,80708.79,0.0,0.99964,0.0,0.05105]
[1778586165044,79.23,80708.79,0.0,0.99964,0.0,0.05105]
[1778586165063,79.23,80708.79,0.0,0.99964,0.0,0.05105]
[1778586165169,79.23,80708.79,0.0,0.99964,0.0,0.05105]
[1778586165229,79.23,80706.23,0.0,0.99964,0.0,0.05119]
[1778586168066,79.23,80706.31,0.0,0.99964,0.0,0.05118]
[1778586168229,79.23,80706.31,0.0,0.99964,0.0,0.05118]
[1778586168251,79.23,80707.03,0.0,0.99964,0.0,0.05114]
[1778586172063,79.23,80707.26,0.0,0.99964,0.0,0.05113]
[1778586172131,79.23,80707.26,0.0,0.99964,0.0,0.05113]
[1778586172209,79.23,80707.6,0.0,0.99964,0.0,0.05111]
[1778586173712,79.23,80707.62,0.0,0.99964,0.0,0.05111]
[1778586176070,79.23,80708.16,0.0,0.99964,0.0,0.05108]
[1778586176094,79.23,80708.16,0.0,0.99964,0.0,0.05108]
[1778586176312,79.23,80708.16,0.0,0.99964,0.0,0.05108]
[1778586176384,79.23,80708.16,0.0,0.99964,0.0,0.05108]
[1778586176411,79.23,80708.15,0.0,0.99964,0.0,0.05108]
[1778586180076,79.23,80708.16,0.0,0.99964,0.0,0.05108]
[1778586180258,79.23,80708.16,0.0,0.99964,0.0,0.05108]
[1778586180346,79.23,80707.45,0.0,0.99964,0.0,0.05112]
[1778586181064,79.23,80704.97,0.0,0.99964,0.0,0.05126]
[1778586184065,79.23,80705.17,0.0,0.99964,0.0,0.05125]
[1778586184225,79.23,80705.17,0.0,0.99964,0.0,0.05125]
[1778586184256,79.23,80705.28,0.0,0.99964,0.0,0.05124]
[1778586188065,79.23,80705.34,0.0,0.99964,0.0,0.05124]
[1778586188170,79.23,80705.34,0.0,0.99964,0.0,0.05124]
[1778586188267,79.23,80705.26,0.0,0.99964,0.0,0.05124]
[1778586192065,79.23,80705.34,0.0,0.99964,0.0,0.05124]
[1778586192255,79.23,80705.34,0.0,0.99964,0.0,0.05124]
[1778586192285,79.23,80705.34,0.0,0.99964,0.0,0.05124]
[1778586193706,79.23,80705.0,0.0,0.99964,0.0,0.05126]
[1778586194079,79.23,80705.0,0.0,0.99964,0.0,0.05126]
[1778586194155,79.23,80705.45,0.0,0.99964,0.0,0.05123]
[1778586199190,79.23,80705.92,0.0,0.99964,0.0,0.0512]
[1778586200221,79.23,80705.92,0.0,0.99964,0.0,0.0512]
[1778586203218,79.23,80700.84,0.0,0.99964,0.0,0.05149]
[1778586204064,79.23,80700.84,0.0,0.99964,0.0,0.05149]
[1778586204239,79.23,80700.84,0.0,0.99964,0.0,0.05149]
[1778586204261,79.23,80699.34,0.0,0.99963,0.0,0.05157]
[1778586206066,79.23,80699.75,0.0,0.99963,0.0,0.05155]
[1778586206217,79.23,80699.75,0.0,0.99963,0.0,0.05155]
[1778586206239,79.23,80699.71,0.0,0.99963,0.0,0.05155]
[1778586207812,79.23,80700.1,0.0,0.99964,0.0,0.05153]
[1778586208075,79.23,80700.1,0.0,0.99964,0.0,0.05153]
[1778586208229,79.23,80700.1,0.0,0.99964,0.0,0.05153]
[1778586208309,79.23,80700.1,0.0,0.99964,0.0,0.05153]
[1778586208418,79.23,80700.1,0.0,0.99964,0.0,0.05153]
[1778586208410,79.23,80699.26,0.0,0.99963,0.0,0.05158]
[1778586208696,79.23,80699.26,0.0,0.99963,0.0,0.05158]
[1778586211274,79.23,80699.65,0.0,0.99964,0.0,0.05129]
[1778586212065,79.23,80699.65,0.0,0.99964,0.0,0.05129]
[1778586212257,79.23,80699.65,0.0,0.99964,0.0,0.05129]
[1778586212281,79.23,80699.92,0.0,0.99964,0.0,0.05128]
[1778586216064,79.23,80699.58,0.0,0.99964,0.0,0.0513]
[1778586216238,79.23,80699.58,0.0,0.99964,0.0,0.0513]
[1778586216330,79.23,80699.58,0.0,0.99964,0.0,0.0513]
[1778586218060,79.23,80699.32,0.0,0.99964,0.0,0.05131]
[1778586218260,79.23,80699.32,0.0,0.99964,0.0,0.05131]
[1778586218323,79.23,80700.12,0.0,0.99964,0.0,0.05127]
[1778586218729,79.23,80700.12,0.0,0.99964,0.0,0.05127]
[1778586220075,79.23,80700.7,0.0,0.99964,0.0,0.05124]
[1778586220173,79.23,80700.7,0.0,0.99964,0.0,0.05124]
[1778586224070,79.23,80700.7,0.0,0.99964,0.0,0.05124]
[1778586224205,79.23,80700.7,0.0,0.99964,0.0,0.05124]
[1778586224365,79.23,80700.73,0.0,0.99964,0.0,0.05123]
[1778586228062,79.23,80701.41,0.0,0.99964,0.0,0.0512]
[1778586228275,79.23,80701.41,0.0,0.99964,0.0,0.0512]
[1778586228295,79.23,80701.41,0.0,0.99964,0.0,0.0512]
[1778586232060,79.23,80701.35,0.0,0.99964,0.0,0.0512]
[1778586232210,79.23,80701.35,0.0,0.99964,0.0,0.0512]
[1778586232421,79.23,80701.41,0.0,0.99964,0.0,0.0512]
[1778586235442,79.23,80704.37,0.0,0.99964,0.0,0.05103]
[1778586236061,79.23,80704.37,0.0,0.99964,0.0,0.05103]
[1778586236138,79.23,80704.37,0.0,0.99964,0.0,0.05103]
[1778586236449,79.23,80706.31,0.0,0.99964,0.0,0.05092]
[1778586238062,79.23,80706.51,0.0,0.99964,0.0,0.05091]
[1778586238309,79.23,80706.51,0.0,0.99964,0.0,0.05091]
[1778586238463,79.23,80706.95,0.0,0.99964,0.0,0.05089]
[1778586242069,79.23,80707.55,0.0,0.99964,0.0,0.05086]
[1778586242156,79.23,80707.55,0.0,0.99964,0.0,0.05086]
[1778586242491,79.23,80711.63,0.0,0.99964,0.0,0.05063]
[1778586244064,79.23,80713.04,0.0,0.99964,0.0,0.05055]
[1778586244211,79.23,80713.04,0.0,0.99964,0.0,0.05055]
[1778586244505,79.23,80710.69,0.0,0.99964,0.0,0.05068]
[1778586246068,79.23,80710.21,0.0,0.99964,0.0,0.05071]
[1778586246279,79.23,80710.21,0.0,0.99964,0.0,0.05071]
[1778586246312,79.23,80710.21,0.0,0.99964,0.0,0.05071]
[1778586250061,79.23,80710.93,0.0,0.99964,0.0,0.05067]
[1778586250143,79.23,80710.93,0.0,0.99964,0.0,0.05067]
[1778586250238,79.23,80711.96,0.0,0.99964,0.0,0.05061]
[1778586252066,79.23,80711.75,0.0,0.99964,0.0,0.05062]
[1778586252189,79.23,80711.75,0.0,0.99964,0.0,0.05062]
[1778586252265,79.23,80709.88,0.0,0.99964,0.0,0.05073]
[1778586254064,79.23,80710.76,0.0,0.99964,0.0,0.05068]
[1778586254133,79.23,80710.76,0.0,0.99964,0.0,0.05068]
[1778586254228,79.23,80709.81,0.0,0.99964,0.0,0.05073]
[1778586258064,79.23,80710.92,0.0,0.99964,0.0,0.05067]
[1778586258213,79.23,80710.92,0.0,0.99964,0.0,0.05067]
[1778586258310,79.23,80710.92,0.0,0.99964,0.0,0.05067]
[1778586262063,79.23,80709.74,0.0,0.99964,0.0,0.05074]
[1778586262217,79.23,80709.74,0.0,0.99964,0.0,0.05074]
[1778586262310,79.23,80709.67,0.0,0.99964,0.0,0.05074]
[1778586263732,79.23,80709.84,0.0,0.99964,0.0,0.05073]
[1778586266080,79.23,80709.9,0.0,0.99964,0.0,0.05073]
[1778586266268,79.23,80709.9,0.0,0.99964,0.0,0.05073]
[1778586266353,79.23,80709.9,0.0,0.99964,0.0,0.05073]
[1778586270687,79.23,80712.53,0.0,0.99964,0.0,0.05058]
[1778586271694,79.23,80713.06,0.0,0.99964,0.0,0.0503]
[1778586276729,79.23,80713.47,0.0,0.99964,0.0,0.05027]
[1778586281283,79.23,80713.71,0.0,0.99964,0.0,0.05026]
[1778586281311,79.23,80713.71,0.0,0.99964,0.0,0.05026]
[1778586281332,79.23,80713.71,0.0,0.99964,0.0,0.05026]
[1778586281485,79.23,80713.71,0.0,0.99964,0.0,0.05026]
[1778586281433,79.23,80714.36,0.0,0.99964,0.0,0.05023]
[1778586281561,79.23,80714.36,0.0,0.99964,0.0,0.05023]
[1778586281764,79.23,80713.84,0.0,0.99964,0.0,0.05025]
[1778586286891,79.23,80713.69,0.0,0.99964,0.0,0.05026]
[1778586289952,79.23,80714.98,0.0,0.99965,0.0,0.05019]
[1778586289961,79.23,80714.98,0.0,0.99965,0.0,0.05019]
[1778586290060,79.23,80714.98,0.0,0.99965,0.0,0.05019]
[1778586290063,79.23,80714.98,0.0,0.99965,0.0,0.05019]
[1778586290313,79.23,80714.98,0.0,0.99965,0.0,0.05019]
[1778586290369,79.23,80714.98,0.0,0.99965,0.0,0.05019]
[1778586293738,79.23,80715.45,0.0,0.99965,0.0,0.05017]
[1778586294072,79.23,80715.45,0.0,0.99965,0.0,0.05017]
[1778586294129,79.23,80715.07,0.0,0.99965,0.0,0.05019]
[1778586296360,79.23,80714.12,0.0,0.99964,0.0,0.05024]
[1778586296565,79.23,80714.12,0.0,0.99964,0.0,0.05024]
[1778586296408,79.23,80714.38,0.0,0.99964,0.0,0.05022]
[1778586301904,79.23,80713.79,0.0,0.99964,0.0,0.05026]
[1778586303104,79.23,80713.79,0.0,0.99964,0.0,0.05026]
[1778586303124,79.23,80713.79,0.0,0.99964,0.0,0.05026]
[1778586303219,79.23,80713.79,0.0,0.99964,0.0,0.05026]
[1778586303310,79.23,80713.79,0.0,0.99964,0.0,0.05026]
[1778586303320,79.23,80714.59,0.0,0.99964,0.0,0.05021]
[1778586308955,79.23,80714.83,0.0,0.99964,0.0,0.0502]
[1778586317014,79.23,80714.43,0.0,0.99964,0.0,0.05022]
[1778586322049,79.23,80714.85,0.0,0.99964,0.0,0.0502]
[1778586326833,79.23,80714.77,0.0,0.99964,0.0,0.0502]
[1778586326838,79.23,80714.77,0.0,0.99964,0.0,0.0502]
[1778586326952,79.23,80714.77,0.0,0.99964,0.0,0.0502]
[1778586327061,79.23,80714.77,0.0,0.99964,0.0,0.0502]
[1778586327160,79.23,80714.77,0.0,0.99964,0.0,0.0502]
[1778586333126,79.23,80715.33,0.0,0.99965,0.0,0.04992]
[1778586333738,79.23,80715.33,0.0,0.99965,0.0,0.04992]
[1778586334073,79.23,80715.33,0.0,0.99965,0.0,0.04992]
[1778586334133,79.23,80715.22,0.0,0.99965,0.0,0.04992]
[1778586335248,79.23,80715.22,0.0,0.99965,0.0,0.04992]
[1778586335312,79.23,80715.22,0.0,0.99965,0.0,0.04992]
[1778586335412,79.23,80716.95,0.0,0.99965,0.0,0.04983]
[1778586337164,79.23,80709.34,0.0,0.99964,0.0,0.05025]
[1778586337826,79.23,80709.34,0.0,0.99964,0.0,0.05025]
[1778586337835,79.23,80709.34,0.0,0.99964,0.0,0.05025]
[1778586337943,79.23,80709.34,0.0,0.99964,0.0,0.05025]
[1778586338064,79.23,80709.34,0.0,0.99964,0.0,0.05025]
[1778586338171,79.23,80704.89,0.0,0.99964,0.0,0.05049]
[1778586343206,79.23,80701.9,0.0,0.99964,0.0,0.05065]
[1778586343897,79.23,80701.9,0.0,0.99964,0.0,0.05065]
[1778586343900,79.23,80701.9,0.0,0.99964,0.0,0.05065]
[1778586343909,79.23,80701.9,0.0,0.99964,0.0,0.05065]
[1778586344063,79.23,80701.9,0.0,0.99964,0.0,0.05065]
[1778586344216,79.23,80701.9,0.0,0.99964,0.0,0.05065]
[1778586344311,79.23,80701.9,0.0,0.99964,0.0,0.05065]
[1778586344331,79.23,80701.7,0.0,0.99964,0.0,0.05067]
[1778586346065,79.23,80701.98,0.0,0.99964,0.0,0.05065]
[1778586346200,79.23,80701.98,0.0,0.99964,0.0,0.05065]
[1778586346215,79.23,80701.98,0.0,0.99964,0.0,0.05065]
[1778586348747,79.23,80702.25,0.0,0.99964,0.0,0.05063]
[1778586350075,79.23,80702.39,0.0,0.99964,0.0,0.05063]
[1778586350123,79.23,80702.39,0.0,0.99964,0.0,0.05063]
[1778586356430,79.23,80702.32,0.0,0.99964,0.0,0.05063]
[1778586356565,79.23,80702.32,0.0,0.99964,0.0,0.05063]
[1778586356624,79.23,80702.35,0.0,0.99964,0.0,0.05063]
[1778586356741,79.23,80702.35,0.0,0.99964,0.0,0.05063]
[1778586360064,79.23,80702.05,0.0,0.99964,0.0,0.05065]
[1778586360206,79.23,80702.05,0.0,0.99964,0.0,0.05065]
[1778586360325,79.23,80702.17,0.0,0.99964,0.0,0.05064]
[1778586362060,79.23,80701.88,0.0,0.99964,0.0,0.05066]
[1778586362236,79.23,80701.88,0.0,0.99964,0.0,0.05066]
[1778586362334,79.23,80701.88,0.0,0.99964,0.0,0.05066]
[1778586364066,79.23,80701.88,0.0,0.99964,0.0,0.05066]
[1778586364246,79.23,80701.88,0.0,0.99964,0.0,0.05066]
[1778586364353,79.23,80701.99,0.0,0.99964,0.0,0.05065]
[1778586367822,79.23,80701.95,0.0,0.99964,0.0,0.05065]
[1778586368069,79.23,80701.95,0.0,0.99964,0.0,0.05065]
[1778586368185,79.23,80701.95,0.0,0.99964,0.0,0.05065]
[1778586368311,79.23,80701.95,0.0,0.99964,0.0,0.05065]
[1778586368357,79.23,80701.95,0.0,0.99964,0.0,0.05065]
[1778586368371,79.23,80701.95,0.0,0.99964,0.0,0.05065]
[1778586372069,79.23,80702.39,0.0,0.99964,0.0,0.05063]
[1778586372119,79.23,80702.39,0.0,0.99964,0.0,0.05063]
[1778586372410,79.23,80701.79,0.0,0.99964,0.0,0.05066]
[1778586376061,79.23,80701.45,0.0,0.99964,0.0,0.05068]
[1778586376256,79.23,80701.45,0.0,0.99964,0.0,0.05068]
[1778586376438,79.23,80701.38,0.0,0.99964,0.0,0.05068]
[1778586378061,79.23,80701.17,0.0,0.99964,0.0,0.05069]
[1778586378202,79.23,80701.17,0.0,0.99964,0.0,0.05069]
[1778586378452,79.23,80700.87,0.0,0.99964,0.0,0.05071]
[1778586379459,79.23,80698.1,0.0,0.99964,0.0,0.05086]
[1778586382078,79.23,80697.94,0.0,0.99964,0.0,0.05087]
[1778586382163,79.23,80697.94,0.0,0.99964,0.0,0.05087]
[1778586382480,79.23,80695.36,0.0,0.99964,0.0,0.05102]
[1778586383451,79.23,80695.36,0.0,0.99964,0.0,0.05102]
[1778586383559,79.23,80695.36,0.0,0.99964,0.0,0.05102]
[1778586383571,79.23,80695.36,0.0,0.99964,0.0,0.05102]
[1778586383620,79.23,80691.88,0.0,0.99964,0.0,0.05121]
[1778586383808,79.23,80691.88,0.0,0.99964,0.0,0.05121]
[1778586386065,79.23,80691.7,0.0,0.99964,0.0,0.05122]
[1778586386107,79.23,80691.7,0.0,0.99964,0.0,0.05122]
[1778586386508,79.23,80690.92,0.0,0.99964,0.0,0.05126]
[1778586388065,79.23,80691.21,0.0,0.99964,0.0,0.05125]
[1778586388277,79.23,80691.21,0.0,0.99964,0.0,0.05125]
[1778586389529,79.23,80690.96,0.0,0.99964,0.0,0.05126]
[1778586392067,79.23,80691.06,0.0,0.99964,0.0,0.05125]
[1778586392233,79.23,80691.06,0.0,0.99964,0.0,0.05125]
[1778586392550,79.23,80690.98,0.0,0.99964,0.0,0.051]
[1778586392820,79.23,80690.98,0.0,0.99964,0.0,0.051]
[1778586393208,79.23,80690.98,0.0,0.99964,0.0,0.051]
[1778586395092,79.23,80691.33,0.0,0.99964,0.0,0.05098]
[1778586395175,79.23,80691.33,0.0,0.99964,0.0,0.05098]
[1778586395309,79.23,80691.33,0.0,0.99964,0.0,0.05098]
[1778586395439,79.23,80691.33,0.0,0.99964,0.0,0.05098]
[1778586395571,79.23,80692.75,0.0,0.99964,0.0,0.0509]
[1778586396083,79.23,80692.75,0.0,0.99964,0.0,0.0509]
[1778586396570,79.23,80692.75,0.0,0.99964,0.0,0.0509]
[1778586396578,79.23,80698.64,0.0,0.99964,0.0,0.05058]
[1778586397585,79.23,80704.86,0.0,0.99964,0.0,0.05024]
[1778586398062,79.23,80704.86,0.0,0.99964,0.0,0.05024]
[1778586398282,79.23,80704.86,0.0,0.99964,0.0,0.05024]
[1778586400065,79.23,80705.32,0.0,0.99964,0.0,0.05021]
[1778586400202,79.23,80705.32,0.0,0.99964,0.0,0.05021]
[1778586400606,79.23,80712.12,0.0,0.99965,0.0,0.04984]
[1778586401613,79.23,80713.45,0.0,0.99965,0.0,0.04977]
[1778586402067,79.23,80713.45,0.0,0.99965,0.0,0.04977]
[1778586402210,79.23,80713.45,0.0,0.99965,0.0,0.04977]
[1778586402620,79.23,80714.29,0.0,0.99965,0.0,0.04972]
[1778586404062,79.23,80714.55,0.0,0.99965,0.0,0.04971]
[1778586404175,79.23,80714.55,0.0,0.99965,0.0,0.04971]
[1778586404634,79.23,80714.17,0.0,0.99965,0.0,0.04973]
[1778586408069,79.23,80714.18,0.0,0.99965,0.0,0.04973]
[1778586408207,79.23,80714.18,0.0,0.99965,0.0,0.04973]
[1778586408295,79.23,80714.18,0.0,0.99965,0.0,0.04973]
[1778586411683,79.23,80713.04,0.0,0.99965,0.0,0.04979]
[1778586412062,79.23,80713.04,0.0,0.99965,0.0,0.04979]
[1778586412130,79.23,80713.04,0.0,0.99965,0.0,0.04979]
[1778586412691,79.23,80714.06,0.0,0.99965,0.0,0.04973]
[1778586414063,79.23,80714.06,0.0,0.99965,0.0,0.04973]
[1778586414227,79.23,80714.06,0.0,0.99965,0.0,0.04973]
[1778586414323,79.23,80714.05,0.0,0.99965,0.0,0.04973]
[1778586418063,79.23,80714.99,0.0,0.99965,0.0,0.04968]
[1778586418274,79.23,80714.99,0.0,0.99965,0.0,0.04968]
[1778586422067,79.23,80715.16,0.0,0.99965,0.0,0.04967]
[1778586422292,79.23,80715.16,0.0,0.99965,0.0,0.04967]
[1778586423846,79.23,80714.33,0.0,0.99965,0.0,0.04972]
[1778586423976,79.23,80714.33,0.0,0.99965,0.0,0.04972]
[1778586424027,79.23,80714.33,0.0,0.99965,0.0,0.04972]
[1778586424071,79.23,80714.33,0.0,0.99965,0.0,0.04972]
[1778586424087,79.23,80714.33,0.0,0.99965,0.0,0.04972]
[1778586424204,79.23,80714.33,0.0,0.99965,0.0,0.04972]
[1778586424299,79.23,80714.75,0.0,0.99965,0.0,0.0497]
[1778586424774,79.23,80717.1,0.0,0.99965,0.0,0.04957]
[1778586426060,79.23,80717.1,0.0,0.99965,0.0,0.04957]
[1778586426176,79.23,80717.1,0.0,0.99965,0.0,0.04957]
[1778586426277,79.23,80717.51,0.0,0.99965,0.0,0.04955]
[1778586428063,79.23,80717.66,0.0,0.99965,0.0,0.04954]
[1778586428246,79.23,80717.66,0.0,0.99965,0.0,0.04954]
[1778586430058,79.23,80716.93,0.0,0.99965,0.0,0.04958]
[1778586430246,79.23,80716.93,0.0,0.99965,0.0,0.04958]
[1778586430283,79.23,80715.72,0.0,0.99965,0.0,0.04964]
[1778586430816,79.23,80717.15,0.0,0.99965,0.0,0.04957]
[1778586432064,79.23,80717.15,0.0,0.99965,0.0,0.04957]
[1778586432275,79.23,80717.15,0.0,0.99965,0.0,0.04957]
[1778586432369,79.23,80716.95,0.0,0.99965,0.0,0.04958]
[1778586432830,79.23,80715.53,0.0,0.99965,0.0,0.04965]
[1778586434063,79.23,80715.53,0.0,0.99965,0.0,0.04965]
[1778586434219,79.23,80715.53,0.0,0.99965,0.0,0.04965]
[1778586438061,79.23,80715.2,0.0,0.99965,0.0,0.04967]
[1778586438139,79.23,80715.2,0.0,0.99965,0.0,0.04967]
[1778586440063,79.23,80715.12,0.0,0.99965,0.0,0.04968]
[1778586440242,79.23,80715.12,0.0,0.99965,0.0,0.04968]
[1778586444063,79.23,80715.8,0.0,0.99965,0.0,0.04964]
[1778586444080,79.23,80715.8,0.0,0.99965,0.0,0.04964]
[1778586444828,79.23,80715.93,0.0,0.99965,0.0,0.04963]
[1778586446929,79.23,80717.94,0.0,0.99965,0.0,0.04952]
[1778586448067,79.23,80717.94,0.0,0.99965,0.0,0.04952]
[1778586448213,79.23,80717.94,0.0,0.99965,0.0,0.04952]
[1778586452064,79.23,80718.44,0.0,0.99965,0.0,0.04925]
[1778586452208,79.23,80718.44,0.0,0.99965,0.0,0.04925]
[1778586452281,79.23,80719.56,0.0,0.99965,0.0,0.04919]
[1778586457071,79.23,80719.85,0.0,0.99965,0.0,0.04917]
[1778586457138,79.23,80719.85,0.0,0.99965,0.0,0.04917]
[1778586457308,79.23,80719.85,0.0,0.99965,0.0,0.04917]
[1778586457327,79.23,80719.85,0.0,0.99965,0.0,0.04917]
[1778586465056,79.23,80719.57,0.0,0.99965,0.0,0.04918]
[1778586467256,79.23,80719.43,0.0,0.99965,0.0,0.04919]
[1778586467510,79.23,80719.43,0.0,0.99965,0.0,0.04919]
[1778586467549,79.23,80720.3,0.0,0.99965,0.0,0.04915]
[1778586468308,79.23,80720.3,0.0,0.99965,0.0,0.04915]
[1778586471098,79.23,80721.7,0.0,0.99965,0.0,0.04907]
[1778586476135,79.23,80721.74,0.0,0.99965,0.0,0.04907]
[1778586477837,79.23,80721.6,0.0,0.99965,0.0,0.04908]
[1778586478443,79.23,80721.6,0.0,0.99965,0.0,0.04908]
[1778586478559,79.23,80721.6,0.0,0.99965,0.0,0.04908]
[1778586478655,79.23,80721.78,0.0,0.99965,0.0,0.04907]
[1778586482176,79.23,80720.46,0.0,0.99965,0.0,0.04914]
[1778586483751,79.23,80720.46,0.0,0.99965,0.0,0.04914]
[1778586484073,79.23,80719.76,0.0,0.99965,0.0,0.04917]
[1778586488729,79.23,80721.03,0.0,0.99965,0.0,0.04911]
[1778586498294,79.23,80721.25,0.0,0.99965,0.0,0.04909]
[1778586502322,79.23,80722.53,0.0,0.99965,0.0,0.04903]
[1778586505348,79.23,80723.02,0.0,0.99965,0.0,0.049]
[1778586505466,79.23,80723.02,0.0,0.99965,0.0,0.049]
[1778586505557,79.23,80723.02,0.0,0.99965,0.0,0.049]
[1778586511385,79.23,80740.56,0.0,0.99966,0.0,0.04782]
[1778586512392,79.23,80737.28,0.0,0.99966,0.0,0.048]
[1778586513399,79.23,80736.25,0.0,0.99966,0.0,0.04805]
[1778586515750,79.23,80738.87,0.0,0.99966,0.0,0.04791]
[1778586517427,79.23,80739.83,0.0,0.99966,0.0,0.04786]
[1778586518434,79.23,80740.7,0.0,0.99966,0.0,0.04782]
[1778586522462,79.23,80738.99,0.0,0.99966,0.0,0.04791]
[1778586523765,79.23,80738.99,0.0,0.99966,0.0,0.04791]
[1778586524742,79.23,80738.68,0.0,0.99966,0.0,0.04792]
[1778586530519,79.23,80739.7,0.0,0.99966,0.0,0.04787]
[1778586531525,79.23,80741.43,0.0,0.99966,0.0,0.04778]
[1778586533761,79.23,80742.15,0.0,0.99966,0.0,0.04774]
[1778586536076,79.23,80742.15,0.0,0.99966,0.0,0.04774]
[1778586536283,79.23,80742.15,0.0,0.99966,0.0,0.04774]
[1778586536316,79.23,80742.15,0.0,0.99966,0.0,0.04774]
[1778586536412,79.23,80742.15,0.0,0.99966,0.0,0.04774]
[1778586541595,79.23,80744.89,0.0,0.99966,0.0,0.0476]
[1778586542602,79.23,80742.77,0.0,0.99966,0.0,0.04771]
[1778586543510,79.23,80742.77,0.0,0.99966,0.0,0.04771]
[1778586543560,79.23,80742.77,0.0,0.99966,0.0,0.04771]
[1778586543573,79.23,80742.77,0.0,0.99966,0.0,0.04771]
[1778586543639,79.23,80742.77,0.0,0.99966,0.0,0.04771]
[1778586543740,79.23,80742.77,0.0,0.99966,0.0,0.04771]
[1778586543808,79.23,80742.77,0.0,0.99966,0.0,0.04771]
[1778586543819,79.23,80742.72,0.0,0.99966,0.0,0.04771]
[1778586550658,79.23,80743.74,0.0,0.99966,0.0,0.04766]
[1778586555693,79.23,80734.56,0.0,0.99966,0.0,0.04814]
[1778586556700,79.23,80735.27,0.0,0.99966,0.0,0.0481]
[1778586558398,79.23,80735.24,0.0,0.99966,0.0,0.0481]
[1778586558450,79.23,80735.24,0.0,0.99966,0.0,0.0481]
[1778586558511,79.23,80735.24,0.0,0.99966,0.0,0.0481]
[1778586558562,79.23,80735.24,0.0,0.99966,0.0,0.0481]
[1778586558669,79.23,80735.24,0.0,0.99966,0.0,0.0481]
[1778586558809,79.23,80735.24,0.0,0.99966,0.0,0.0481]
[1778586558714,79.23,80735.1,0.0,0.99966,0.0,0.04811]
[1778586563749,79.23,80736.05,0.0,0.99966,0.0,0.04806]
[1778586568784,79.23,80737.04,0.0,0.99966,0.0,0.04801]
[1778586571012,79.23,80737.05,0.0,0.99966,0.0,0.04801]
[1778586571069,79.23,80737.05,0.0,0.99966,0.0,0.04801]
[1778586571083,79.23,80737.05,0.0,0.99966,0.0,0.04801]
[1778586571127,79.23,80737.05,0.0,0.99966,0.0,0.04801]
[1778586571202,79.23,80737.05,0.0,0.99966,0.0,0.04801]
[1778586571310,79.23,80737.05,0.0,0.99966,0.0,0.04801]
[1778586580868,79.23,80736.79,0.0,0.99966,0.0,0.04778]
[1778586581875,79.23,80734.2,0.0,0.99966,0.0,0.04791]
[1778586583771,79.23,80734.2,0.0,0.99966,0.0,0.04791]
[1778586583832,79.23,80726.91,0.0,0.99966,0.0,0.04829]
[1778586584667,79.23,80726.91,0.0,0.99966,0.0,0.04829]
[1778586584751,79.23,80726.91,0.0,0.99966,0.0,0.04829]
[1778586584809,79.23,80726.91,0.0,0.99966,0.0,0.04829]
[1778586584911,79.23,80725.91,0.0,0.99966,0.0,0.04835]
[1778586585104,79.23,80725.91,0.0,0.99966,0.0,0.04835]
[1778586585159,79.23,80725.91,0.0,0.99966,0.0,0.04835]
[1778586585315,79.23,80725.91,0.0,0.99966,0.0,0.04835]
[1778586585410,79.23,80726.31,0.0,0.99966,0.0,0.04833]
[1778586587811,79.23,80726.6,0.0,0.99966,0.0,0.04831]
[1778586586910,79.23,80728.81,0.0,0.99966,0.0,0.04819]
[1778586588067,79.23,80728.81,0.0,0.99966,0.0,0.04819]
[1778586588096,79.23,80728.81,0.0,0.99966,0.0,0.04819]
[1778586588313,79.23,80728.81,0.0,0.99966,0.0,0.04819]
[1778586591031,79.23,80728.29,0.0,0.99966,0.0,0.04822]
[1778586591062,79.23,80728.29,0.0,0.99966,0.0,0.04822]
[1778586591101,79.23,80728.29,0.0,0.99966,0.0,0.04822]
[1778586591134,79.23,80728.29,0.0,0.99966,0.0,0.04822]
[1778586591214,79.23,80728.29,0.0,0.99966,0.0,0.04822]
[1778586591312,79.23,80728.29,0.0,0.99966,0.0,0.04822]
[1778586591410,79.23,80727.48,0.0,0.99966,0.0,0.04826]
[1778586592828,79.23,80727.48,0.0,0.99966,0.0,0.04826]
[1778586592848,79.23,80725.49,0.0,0.99966,0.0,0.04837]
[1778586593471,79.23,80725.49,0.0,0.99966,0.0,0.04837]
[1778586598777,79.23,80725.11,0.0,0.99966,0.0,0.04839]
[1778586602084,79.23,80725.93,0.0,0.99966,0.0,0.04835]
[1778586602218,79.23,80725.93,0.0,0.99966,0.0,0.04835]
[1778586602351,79.23,80725.93,0.0,0.99966,0.0,0.04835]
[1778586608059,79.23,80724.4,0.0,0.99966,0.0,0.04843]
[1778586609066,79.23,80718.9,0.0,0.99966,0.0,0.04872]
[1778586611001,79.23,80717.94,0.0,0.99966,0.0,0.04877]
[1778586611061,79.23,80717.94,0.0,0.99966,0.0,0.04877]
[1778586611074,79.23,80717.94,0.0,0.99966,0.0,0.04877]
[1778586611134,79.23,80717.94,0.0,0.99966,0.0,0.04877]
[1778586611189,79.23,80717.94,0.0,0.99966,0.0,0.04877]
[1778586611309,79.23,80717.94,0.0,0.99966,0.0,0.04877]
[1778586611450,79.23,80717.94,0.0,0.99966,0.0,0.04877]
[1778586611530,79.23,80717.87,0.0,0.99966,0.0,0.04877]
[1778586614063,79.23,80717.84,0.0,0.99966,0.0,0.04878]
[1778586614191,79.23,80717.84,0.0,0.99966,0.0,0.04878]
[1778586614289,79.23,80717.93,0.0,0.99966,0.0,0.04877]
[1778586616064,79.23,80717.93,0.0,0.99966,0.0,0.04877]
[1778586616374,79.23,80717.93,0.0,0.99966,0.0,0.04877]
[1778586616439,79.23,80717.93,0.0,0.99966,0.0,0.04877]
[1778586620060,79.23,80718.46,0.0,0.99966,0.0,0.04874]
[1778586620166,79.23,80718.46,0.0,0.99966,0.0,0.04874]
[1778586620261,79.23,80719.54,0.0,0.99966,0.0,0.04869]
[1778586622061,79.23,80719.64,0.0,0.99966,0.0,0.04868]
[1778586622314,79.23,80719.64,0.0,0.99966,0.0,0.04868]
[1778586622386,79.23,80719.61,0.0,0.99966,0.0,0.04868]
[1778586624063,79.23,80720.05,0.0,0.99966,0.0,0.04866]
[1778586624297,79.23,80720.05,0.0,0.99966,0.0,0.04866]
[1778586624384,79.23,80720.05,0.0,0.99966,0.0,0.04866]
[1778586626186,79.23,80718.35,0.0,0.99966,0.0,0.04875]
[1778586628064,79.23,80717.64,0.0,0.99965,0.0,0.04879]
[1778586628199,79.23,80717.64,0.0,0.99965,0.0,0.04879]
[1778586628654,79.23,80717.64,0.0,0.99965,0.0,0.04879]
[1778586628784,79.23,80717.64,0.0,0.99965,0.0,0.04879]
[1778586628811,79.23,80717.64,0.0,0.99965,0.0,0.04879]
[1778586628815,79.23,80717.77,0.0,0.99966,0.0,0.04878]
[1778586631221,79.23,80717.56,0.0,0.99966,0.0,0.04854]
[1778586632062,79.23,80717.56,0.0,0.99966,0.0,0.04854]
[1778586632217,79.23,80717.56,0.0,0.99966,0.0,0.04854]
[1778586632228,79.23,80717.77,0.0,0.99966,0.0,0.04853]
[1778586634059,79.23,80717.99,0.0,0.99966,0.0,0.04852]
[1778586634251,79.23,80717.99,0.0,0.99966,0.0,0.04852]
[1778586634351,79.23,80717.64,0.0,0.99966,0.0,0.04854]
[1778586635770,79.23,80717.64,0.0,0.99966,0.0,0.04854]
[1778586635812,79.23,80717.64,0.0,0.99966,0.0,0.04854]
[1778586635927,79.23,80717.78,0.0,0.99966,0.0,0.04853]
[1778586636063,79.23,80717.78,0.0,0.99966,0.0,0.04853]
[1778586636109,79.23,80717.78,0.0,0.99966,0.0,0.04853]
[1778586636256,79.23,80717.84,0.0,0.99966,0.0,0.04853]
[1778586638058,79.23,80717.84,0.0,0.99966,0.0,0.04853]
[1778586638279,79.23,80717.84,0.0,0.99966,0.0,0.04853]
[1778586640065,79.23,80717.84,0.0,0.99966,0.0,0.04853]
[1778586640250,79.23,80717.84,0.0,0.99966,0.0,0.04853]
[1778586640275,79.23,80717.84,0.0,0.99966,0.0,0.04853]
[1778586644066,79.23,80718.99,0.0,0.99966,0.0,0.04847]
[1778586644183,79.23,80718.99,0.0,0.99966,0.0,0.04847]
[1778586644313,79.23,80719.13,0.0,0.99966,0.0,0.04846]
[1778586648060,79.23,80719.08,0.0,0.99966,0.0,0.04846]
[1778586648285,79.23,80719.08,0.0,0.99966,0.0,0.04846]
[1778586648342,79.23,80719.45,0.0,0.99966,0.0,0.04844]
[1778586652063,79.23,80719.64,0.0,0.99966,0.0,0.04843]
[1778586652193,79.23,80719.64,0.0,0.99966,0.0,0.04843]
[1778586652833,79.23,80719.64,0.0,0.99966,0.0,0.04843]
[1778586652934,79.23,80719.68,0.0,0.99966,0.0,0.04843]
[1778586653250,79.23,80719.68,0.0,0.99966,0.0,0.04843]
[1778586654068,79.23,80719.93,0.0,0.99966,0.0,0.04842]
[1778586654441,79.23,80719.93,0.0,0.99966,0.0,0.04842]
[1778586654463,79.23,80719.79,0.0,0.99966,0.0,0.04842]
[1778586658061,79.23,80718.89,0.0,0.99966,0.0,0.04847]
[1778586658125,79.23,80718.89,0.0,0.99966,0.0,0.04847]
[1778586658411,79.23,80719.13,0.0,0.99966,0.0,0.04846]
[1778586660060,79.23,80719.36,0.0,0.99966,0.0,0.04845]
[1778586660208,79.23,80719.36,0.0,0.99966,0.0,0.04845]
[1778586660425,79.23,80719.32,0.0,0.99966,0.0,0.04845]
[1778586662080,79.23,80719.32,0.0,0.99966,0.0,0.04845]
[1778586662230,79.23,80719.32,0.0,0.99966,0.0,0.04845]
[1778586662440,79.23,80719.43,0.0,0.99966,0.0,0.04844]
[1778586663776,79.23,80719.43,0.0,0.99966,0.0,0.04844]
[1778586666071,79.23,80719.63,0.0,0.99966,0.0,0.04843]
[1778586666195,79.23,80719.63,0.0,0.99966,0.0,0.04843]
[1778586666316,79.23,80719.63,0.0,0.99966,0.0,0.04843]
[1778586666468,79.23,80719.3,0.0,0.99966,0.0,0.04845]
[1778586671504,79.23,80719.86,0.0,0.99966,0.0,0.04842]
[1778586676539,79.23,80719.57,0.0,0.99966,0.0,0.04844]
[1778586678553,79.23,80721.53,0.0,0.99966,0.0,0.04833]
[1778586681574,79.23,80724.26,0.0,0.99966,0.0,0.04819]
[1778586682233,79.23,80724.26,0.0,0.99966,0.0,0.04819]
[1778586682235,79.23,80724.26,0.0,0.99966,0.0,0.04819]
[1778586682315,79.23,80724.26,0.0,0.99966,0.0,0.04819]
[1778586682343,79.23,80724.26,0.0,0.99966,0.0,0.04819]
[1778586682564,79.23,80724.26,0.0,0.99966,0.0,0.04819]
[1778586682581,79.23,80723.08,0.0,0.99966,0.0,0.04825]
[1778586687840,79.23,80722.77,0.0,0.99966,0.0,0.04827]
[1778586688071,79.23,80723.44,0.0,0.99966,0.0,0.04823]
[1778586688258,79.23,80723.44,0.0,0.99966,0.0,0.04823]
[1778586688310,79.23,80723.44,0.0,0.99966,0.0,0.04823]
[1778586692652,79.23,80723.57,0.0,0.99966,0.0,0.04798]
[1778586695673,79.23,80717.68,0.0,0.99966,0.0,0.04829]
[1778586696680,79.23,80714.28,0.0,0.99966,0.0,0.04847]
[1778586697708,79.23,80714.28,0.0,0.99966,0.0,0.04847]
[1778586697713,79.23,80714.28,0.0,0.99966,0.0,0.04847]
[1778586697774,79.23,80714.28,0.0,0.99966,0.0,0.04847]
[1778586697811,79.23,80714.28,0.0,0.99966,0.0,0.04847]
[1778586697814,79.23,80714.64,0.0,0.99966,0.0,0.04845]
[1778586702836,79.23,80716.07,0.0,0.99966,0.0,0.04837]
[1778586703263,79.23,80716.07,0.0,0.99966,0.0,0.04837]
[1778586709571,79.23,80714.97,0.0,0.99966,0.0,0.04843]
[1778586709622,79.23,80714.97,0.0,0.99966,0.0,0.04843]
[1778586709689,79.23,80714.97,0.0,0.99966,0.0,0.04843]
[1778586709809,79.23,80714.97,0.0,0.99966,0.0,0.04843]
[1778586709909,79.23,80714.97,0.0,0.99966,0.0,0.04843]
[1778586715813,79.23,80714.64,0.0,0.99966,0.0,0.04845]
[1778586720848,79.23,80714.86,0.0,0.99966,0.0,0.04844]
[1778586721855,79.23,80723.68,0.0,0.99966,0.0,0.04797]
[1778586723330,79.23,80724.27,0.0,0.99966,0.0,0.04794]
[1778586723431,79.23,80724.27,0.0,0.99966,0.0,0.04794]
[1778586723560,79.23,80724.27,0.0,0.99966,0.0,0.04794]
[1778586723869,79.23,80724.84,0.0,0.99966,0.0,0.04791]
[1778586726890,79.23,80729.4,0.0,0.99966,0.0,0.04767]
[1778586727897,79.23,80735.58,0.0,0.99967,0.0,0.04735]
[1778586728750,79.23,80735.58,0.0,0.99967,0.0,0.04735]
[1778586728805,79.23,80735.58,0.0,0.99967,0.0,0.04735]
[1778586728808,79.23,80735.58,0.0,0.99967,0.0,0.04735]
[1778586728857,79.23,80735.58,0.0,0.99967,0.0,0.04735]
[1778586728910,79.23,80735.54,0.0,0.99967,0.0,0.04735]
[1778586729062,79.23,80735.54,0.0,0.99967,0.0,0.04735]
[1778586733940,79.23,80731.49,0.0,0.99966,0.0,0.04756]
[1778586734947,79.23,80720.15,0.0,0.99966,0.0,0.04816]
[1778586735954,79.23,80713.02,0.0,0.99966,0.0,0.04853]
[1778586736937,79.23,80713.02,0.0,0.99966,0.0,0.04853]
[1778586737015,79.23,80713.02,0.0,0.99966,0.0,0.04853]
[1778586737023,79.23,80713.02,0.0,0.99966,0.0,0.04853]
[1778586737060,79.23,80714.08,0.0,0.99966,0.0,0.04848]
[1778586737845,79.23,80714.08,0.0,0.99966,0.0,0.04848]
[1778586737968,79.23,80714.31,0.0,0.99966,0.0,0.04847]
[1778586738269,79.23,80714.31,0.0,0.99966,0.0,0.04847]
[1778586742718,79.23,80713.52,0.0,0.99966,0.0,0.04851]
[1778586742723,79.23,80713.52,0.0,0.99966,0.0,0.04851]
[1778586742811,79.23,80713.52,0.0,0.99966,0.0,0.04851]
[1778586742962,79.23,80713.52,0.0,0.99966,0.0,0.04851]
[1778586743003,79.23,80714.71,0.0,0.99966,0.0,0.04844]
[1778586743062,79.23,80714.71,0.0,0.99966,0.0,0.04844]
[1778586747031,79.23,80717.85,0.0,0.99966,0.0,0.04828]
[1778586748599,79.23,80719.09,0.0,0.99966,0.0,0.04821]
[1778586748603,79.23,80719.09,0.0,0.99966,0.0,0.04821]
[1778586748674,79.23,80719.09,0.0,0.99966,0.0,0.04821]
[1778586748809,79.23,80719.09,0.0,0.99966,0.0,0.04821]
[1778586749005,79.23,80719.09,0.0,0.99966,0.0,0.04821]
[1778586748909,79.23,80719.09,0.0,0.99966,0.0,0.04821]
[1778586751060,79.23,80718.9,0.0,0.99966,0.0,0.04798]
[1778586752061,79.23,80718.9,0.0,0.99966,0.0,0.04798]
[1778586752319,79.23,80718.9,0.0,0.99966,0.0,0.04798]
[1778586752321,79.23,80721.41,0.0,0.99966,0.0,0.04784]
[1778586756067,79.23,80721.26,0.0,0.99966,0.0,0.04785]
[1778586756260,79.23,80721.26,0.0,0.99966,0.0,0.04785]
[1778586756354,79.23,80721.15,0.0,0.99966,0.0,0.04786]
[1778586758064,79.23,80721.12,0.0,0.99966,0.0,0.04786]
[1778586758197,79.23,80721.12,0.0,0.99966,0.0,0.04786]
[1778586758288,79.23,80721.12,0.0,0.99966,0.0,0.04786]
[1778586762067,79.23,80721.95,0.0,0.99966,0.0,0.04782]
[1778586762141,79.23,80721.95,0.0,0.99966,0.0,0.04782]
[1778586762163,79.23,80722.1,0.0,0.99966,0.0,0.04781]
[1778586764151,79.23,80723.59,0.0,0.99966,0.0,0.04773]
[1778586766065,79.23,80723.56,0.0,0.99966,0.0,0.04773]
[1778586766227,79.23,80723.56,0.0,0.99966,0.0,0.04773]
[1778586766324,79.23,80723.25,0.0,0.99966,0.0,0.04775]
[1778586768179,79.23,80724.99,0.0,0.99966,0.0,0.04766]
[1778586770062,79.23,80724.99,0.0,0.99966,0.0,0.04766]
[1778586770252,79.23,80724.73,0.0,0.99966,0.0,0.04767]
[1778586770274,79.23,80724.87,0.0,0.99966,0.0,0.04766]
[1778586772062,79.23,80724.87,0.0,0.99966,0.0,0.04766]
[1778586772219,79.23,80725.63,0.0,0.99966,0.0,0.04762]
[1778586772838,79.23,80725.63,0.0,0.99966,0.0,0.04762]
[1778586772862,79.23,80725.63,0.0,0.99966,0.0,0.04762]
[1778586773261,79.23,80725.63,0.0,0.99966,0.0,0.04762]
[1778586776070,79.23,80725.36,0.0,0.99966,0.0,0.04764]
[1778586776207,79.23,80725.29,0.0,0.99966,0.0,0.04764]
[1778586776235,79.23,80725.66,0.0,0.99966,0.0,0.04762]
[1778586780064,79.23,80726.13,0.0,0.99966,0.0,0.0476]
[1778586780240,79.23,80726.13,0.0,0.99966,0.0,0.0476]
[1778586780475,79.23,80726.22,0.0,0.99966,0.0,0.04759]
[1778586782062,79.23,80726.22,0.0,0.99966,0.0,0.04759]
[1778586782223,79.23,80726.59,0.0,0.99966,0.0,0.04757]
[1778586782277,79.23,80726.48,0.0,0.99966,0.0,0.04758]
[1778586786065,79.23,80727.01,0.0,0.99966,0.0,0.04755]
[1778586786273,79.23,80727.01,0.0,0.99966,0.0,0.04755]
[1778586786306,79.23,80727.26,0.0,0.99966,0.0,0.04754]
[1778586787851,79.23,80727.26,0.0,0.99966,0.0,0.04754]
[1778586788073,79.23,80727.26,0.0,0.99966,0.0,0.04754]
[1778586788466,79.23,80727.17,0.0,0.99966,0.0,0.04754]
[1778586788558,79.23,80727.17,0.0,0.99966,0.0,0.04754]
[1778586788649,79.23,80727.17,0.0,0.99966,0.0,0.04754]
[1778586788758,79.23,80727.17,0.0,0.99966,0.0,0.04754]
[1778586788858,79.23,80727.19,0.0,0.99966,0.0,0.04754]
[1778586789636,79.23,80727.19,0.0,0.99966,0.0,0.04754]
[1778586792062,79.23,80727.09,0.0,0.99966,0.0,0.04755]
[1778586792174,79.23,80727.12,0.0,0.99966,0.0,0.04754]
[1778586792275,79.23,80727.12,0.0,0.99966,0.0,0.04754]
[1778586794070,79.23,80727.12,0.0,0.99966,0.0,0.04754]
[1778586794232,79.23,80727.23,0.0,0.99966,0.0,0.04754]
[1778586794362,79.23,80727.01,0.0,0.99966,0.0,0.04755]
[1778586798063,79.23,80726.76,0.0,0.99966,0.0,0.04756]
[1778586798072,79.23,80722.19,0.0,0.99966,0.0,0.0478]
[1778586798160,79.23,80722.19,0.0,0.99966,0.0,0.0478]
[1778586800062,79.23,80722.68,0.0,0.99966,0.0,0.04778]
[1778586800391,79.23,80722.9,0.0,0.99966,0.0,0.04777]
[1778586800404,79.23,80722.79,0.0,0.99966,0.0,0.04777]
[1778586802068,79.23,80722.79,0.0,0.99966,0.0,0.04777]
[1778586802191,79.23,80722.55,0.0,0.99966,0.0,0.04778]
[1778586802418,79.23,80722.86,0.0,0.99966,0.0,0.04777]
[1778586803811,79.23,80722.86,0.0,0.99966,0.0,0.04777]
[1778586806073,79.23,80722.93,0.0,0.99966,0.0,0.04776]
[1778586806078,79.23,80723.1,0.0,0.99966,0.0,0.04776]
[1778586806143,79.23,80723.1,0.0,0.99966,0.0,0.04776]
[1778586806325,79.23,80723.1,0.0,0.99966,0.0,0.04776]
[1778586806510,79.23,80723.1,0.0,0.99966,0.0,0.04776]
[1778586806524,79.23,80723.32,0.0,0.99966,0.0,0.04774]
[1778586810074,79.23,80724.32,0.0,0.99966,0.0,0.04769]
[1778586810263,79.23,80724.35,0.0,0.99966,0.0,0.04769]
[1778586810474,79.23,80724.4,0.0,0.99966,0.0,0.04769]
[1778586811481,79.23,80724.06,0.0,0.99966,0.0,0.04746]
[1778586814063,79.23,80724.06,0.0,0.99966,0.0,0.04746]
[1778586814107,79.23,80724.06,0.0,0.99966,0.0,0.04746]
[1778586814502,79.23,80723.41,0.0,0.99966,0.0,0.04749]
[1778586816516,79.23,80721.63,0.0,0.99966,0.0,0.04759]
[1778586818063,79.23,80721.63,0.0,0.99966,0.0,0.04759]
[1778586818255,79.23,80721.53,0.0,0.99966,0.0,0.04759]
[1778586818530,79.23,80721.49,0.0,0.99966,0.0,0.04759]
[1778586820064,79.23,80721.49,0.0,0.99966,0.0,0.04759]
[1778586820112,79.23,80721.49,0.0,0.99966,0.0,0.04759]
[1778586820207,79.23,80721.49,0.0,0.99966,0.0,0.04759]
[1778586822061,79.23,80722.23,0.0,0.99966,0.0,0.04756]
[1778586822138,79.23,80722.6,0.0,0.99966,0.0,0.04754]
[1778586822558,79.23,80721.89,0.0,0.99966,0.0,0.04757]
[1778586826063,79.23,80722.13,0.0,0.99966,0.0,0.04756]
[1778586826102,79.23,80722.16,0.0,0.99966,0.0,0.04756]
[1778586826291,79.23,80722.16,0.0,0.99966,0.0,0.04756]
[1778586827593,79.23,80720.09,0.0,0.99966,0.0,0.04767]
[1778586830044,79.23,80720.09,0.0,0.99966,0.0,0.04767]
[1778586830065,79.23,80720.09,0.0,0.99966,0.0,0.04767]
[1778586830116,79.23,80720.09,0.0,0.99966,0.0,0.04767]
[1778586830096,79.23,80710.25,0.0,0.99966,0.0,0.04818]
[1778586830141,79.23,80710.25,0.0,0.99966,0.0,0.04818]
[1778586830311,79.23,80710.25,0.0,0.99966,0.0,0.04818]
[1778586830397,79.23,80710.25,0.0,0.99966,0.0,0.04818]
[1778586830614,79.23,80708.16,0.0,0.99966,0.0,0.04829]
[1778586832075,79.23,80708.16,0.0,0.99966,0.0,0.04829]
[1778586832117,79.23,80704.29,0.0,0.99966,0.0,0.0485]
[1778586832152,79.23,80704.29,0.0,0.99966,0.0,0.0485]
[1778586834061,79.23,80704.04,0.0,0.99966,0.0,0.04851]
[1778586833635,79.23,80705.79,0.0,0.99966,0.0,0.04842]
[1778586834197,79.23,80705.79,0.0,0.99966,0.0,0.04842]
[1778586834642,79.23,80717.01,0.0,0.99966,0.0,0.04783]
[1778586835372,79.23,80717.01,0.0,0.99966,0.0,0.04783]
[1778586835501,79.23,80717.01,0.0,0.99966,0.0,0.04783]
[1778586835560,79.23,80717.01,0.0,0.99966,0.0,0.04783]
[1778586835689,79.23,80717.01,0.0,0.99966,0.0,0.04783]
[1778586835725,79.23,80717.35,0.0,0.99966,0.0,0.04781]
[1778586837838,79.23,80717.35,0.0,0.99966,0.0,0.04781]
[1778586837850,79.23,80717.35,0.0,0.99966,0.0,0.04781]
[1778586838078,79.23,80717.35,0.0,0.99966,0.0,0.04781]
[1778586838091,79.23,80718.1,0.0,0.99966,0.0,0.04777]
[1778586838274,79.23,80718.1,0.0,0.99966,0.0,0.04777]
[1778586838309,79.23,80718.1,0.0,0.99966,0.0,0.04777]
[1778586838515,79.23,80718.1,0.0,0.99966,0.0,0.04777]
[1778586839677,79.23,80720.17,0.0,0.99966,0.0,0.04766]
[1778586840684,79.23,80721.82,0.0,0.99966,0.0,0.04758]
[1778586842072,79.23,80721.82,0.0,0.99966,0.0,0.04758]
[1778586842095,79.23,80721.99,0.0,0.99966,0.0,0.04757]
[1778586842195,79.23,80721.99,0.0,0.99966,0.0,0.04757]
[1778586846069,79.23,80723.13,0.0,0.99966,0.0,0.04751]
[1778586846244,79.23,80723.54,0.0,0.99966,0.0,0.04749]
[1778586846727,79.23,80723.88,0.0,0.99966,0.0,0.04747]
[1778586848741,79.23,80728.4,0.0,0.99967,0.0,0.04723]
[1778586850066,79.23,80728.4,0.0,0.99967,0.0,0.04723]
[1778586850084,79.23,80729.48,0.0,0.99967,0.0,0.04718]
[1778586850220,79.23,80729.48,0.0,0.99967,0.0,0.04718]
[1778586852061,79.23,80730.19,0.0,0.99967,0.0,0.04714]
[1778586852063,79.23,80730.8,0.0,0.99967,0.0,0.04711]
[1778586852250,79.23,80730.8,0.0,0.99967,0.0,0.04711]
[1778586854065,79.23,80730.76,0.0,0.99967,0.0,0.04711]
[1778586853776,79.23,80734.85,0.0,0.99967,0.0,0.0469]
[1778586854180,79.23,80734.85,0.0,0.99967,0.0,0.0469]
[1778586854783,79.23,80737.07,0.0,0.99967,0.0,0.04679]
[1778586857852,79.23,80737.16,0.0,0.99967,0.0,0.04678]
[1778586858070,79.23,80737.16,0.0,0.99967,0.0,0.04678]
[1778586858146,79.23,80737.19,0.0,0.99967,0.0,0.04678]
[1778586858236,79.23,80737.19,0.0,0.99967,0.0,0.04678]
[1778586858310,79.23,80737.19,0.0,0.99967,0.0,0.04678]
[1778586858463,79.23,80737.19,0.0,0.99967,0.0,0.04678]
[1778586858811,79.23,80737.44,0.0,0.99967,0.0,0.04677]
[1778586862068,79.23,80737.07,0.0,0.99967,0.0,0.04679]
[1778586862392,79.23,80737.26,0.0,0.99967,0.0,0.04678]
[1778586862846,79.23,80737.26,0.0,0.99967,0.0,0.04678]
[1778586862892,79.23,80737.57,0.0,0.99967,0.0,0.04676]
[1778586863311,79.23,80737.57,0.0,0.99967,0.0,0.04676]
[1778586863793,79.23,80737.57,0.0,0.99967,0.0,0.04676]
[1778586866074,79.23,80737.57,0.0,0.99967,0.0,0.04676]
[1778586866152,79.23,80737.57,0.0,0.99967,0.0,0.04676]
[1778586866130,79.23,80737.57,0.0,0.99967,0.0,0.04676]
[1778586866313,79.23,80737.57,0.0,0.99967,0.0,0.04676]
[1778586866431,79.23,80737.57,0.0,0.99967,0.0,0.04676]
[1778586866551,79.23,80737.57,0.0,0.99967,0.0,0.04676]
[1778586866557,79.23,80737.57,0.0,0.99967,0.0,0.04676]
[1778586866784,79.23,80737.57,0.0,0.99967,0.0,0.04676]
[1778586866869,79.23,80736.61,0.0,0.99967,0.0,0.04681]
[1778586867833,79.23,80736.61,0.0,0.99967,0.0,0.04681]
[1778586868420,79.23,80737.17,0.0,0.99967,0.0,0.04678]
[1778586870064,79.23,80737.23,0.0,0.99967,0.0,0.04678]
[1778586870091,79.23,80737.23,0.0,0.99967,0.0,0.04678]
[1778586870190,79.23,80737.23,0.0,0.99967,0.0,0.04678]
[1778586870895,79.23,80738.8,0.0,0.99967,0.0,0.0467]
[1778586871902,79.23,80741.4,0.0,0.99967,0.0,0.04632]
[1778586873082,79.23,80743.71,0.0,0.99967,0.0,0.04621]
[1778586873615,79.23,80743.71,0.0,0.99967,0.0,0.04621]
[1778586873682,79.23,80743.71,0.0,0.99967,0.0,0.04621]
[1778586873807,79.23,80743.71,0.0,0.99967,0.0,0.04621]
[1778586873936,79.23,80743.71,0.0,0.99967,0.0,0.04621]
[1778586874036,79.23,80745.25,0.0,0.99967,0.0,0.04613]
[1778586876064,79.23,80745.21,0.0,0.99967,0.0,0.04613]
[1778586876085,79.23,80745.54,0.0,0.99967,0.0,0.04611]
[1778586876208,79.23,80745.54,0.0,0.99967,0.0,0.04611]
[1778586877939,79.23,80745.54,0.0,0.99967,0.0,0.04611]
[1778586878070,79.23,80745.54,0.0,0.99967,0.0,0.04611]
[1778586878162,79.23,80745.62,0.0,0.99967,0.0,0.04611]
[1778586878220,79.23,80745.62,0.0,0.99967,0.0,0.04611]
[1778586880062,79.23,80745.62,0.0,0.99967,0.0,0.04611]
[1778586880162,79.23,80745.62,0.0,0.99967,0.0,0.04611]
[1778586880268,79.23,80745.62,0.0,0.99967,0.0,0.04611]
[1778586884062,79.23,80746.4,0.0,0.99968,0.0,0.04607]
[1778586884146,79.23,80746.17,0.0,0.99967,0.0,0.04608]
[1778586884233,79.23,80746.17,0.0,0.99967,0.0,0.04608]
[1778586886064,79.23,80746.27,0.0,0.99967,0.0,0.04608]
[1778586886161,79.23,80750.46,0.0,0.99968,0.0,0.04586]
[1778586886297,79.23,80750.46,0.0,0.99968,0.0,0.04586]
[1778586887009,79.23,80744.25,0.0,0.99967,0.0,0.04618]
[1778586888016,79.23,80741.86,0.0,0.99967,0.0,0.0463]
[1778586890030,79.23,80743.07,0.0,0.99967,0.0,0.04624]
[1778586892044,79.23,80743.98,0.0,0.99967,0.0,0.04619]
[1778586897080,79.23,80744.04,0.0,0.99967,0.0,0.04619]
[1778586899094,79.23,80742.7,0.0,0.99967,0.0,0.04626]
[1778586900101,79.23,80741.31,0.0,0.99967,0.0,0.04633]
[1778586903829,79.23,80740.7,0.0,0.99967,0.0,0.04636]
[1778586904069,79.23,80740.7,0.0,0.99967,0.0,0.04636]
[1778586904129,79.23,80740.62,0.0,0.99967,0.0,0.04636]
[1778586909164,79.23,80740.93,0.0,0.99967,0.0,0.04635]
[1778586909283,79.23,80740.93,0.0,0.99967,0.0,0.04635]
[1778586909311,79.23,80740.93,0.0,0.99967,0.0,0.04635]
[1778586912066,79.23,80740.86,0.0,0.99967,0.0,0.04635]
[1778586912185,79.23,80740.85,0.0,0.99967,0.0,0.04635]
[1778586912309,79.23,80740.85,0.0,0.99967,0.0,0.04635]
[1778586914076,79.23,80740.93,0.0,0.99967,0.0,0.04635]
[1778586914174,79.23,80740.93,0.0,0.99967,0.0,0.04635]
[1778586914252,79.23,80740.93,0.0,0.99967,0.0,0.04635]
[1778586918064,79.23,80741.02,0.0,0.99967,0.0,0.04634]
[1778586918104,79.23,80741.05,0.0,0.99967,0.0,0.04634]
[1778586918291,79.23,80741.05,0.0,0.99967,0.0,0.04634]
[1778586919726,79.23,80741.39,0.0,0.99967,0.0,0.04632]
[1778586919801,79.23,80741.39,0.0,0.99967,0.0,0.04632]
[1778586919811,79.23,80741.39,0.0,0.99967,0.0,0.04632]
[1778586922071,79.23,80741.15,0.0,0.99967,0.0,0.04634]
[1778586922073,79.23,80740.48,0.0,0.99967,0.0,0.04637]
[1778586922251,79.23,80740.48,0.0,0.99967,0.0,0.04637]
[1778586923262,79.23,80735.79,0.0,0.99967,0.0,0.04661]
[1778586924564,79.23,80735.79,0.0,0.99967,0.0,0.04661]
[1778586924701,79.23,80735.79,0.0,0.99967,0.0,0.04661]
[1778586924808,79.23,80735.79,0.0,0.99967,0.0,0.04661]
[1778586924896,79.23,80735.79,0.0,0.99967,0.0,0.04661]
[1778586924908,79.23,80736.34,0.0,0.99967,0.0,0.04658]
[1778586925554,79.23,80736.34,0.0,0.99967,0.0,0.04658]
[1778586925617,79.23,80736.34,0.0,0.99967,0.0,0.04658]
[1778586925810,79.23,80736.34,0.0,0.99967,0.0,0.04658]
[1778586928063,79.23,80736.47,0.0,0.99967,0.0,0.04658]
[1778586928219,79.23,80736.47,0.0,0.99967,0.0,0.04658]
[1778586928159,79.23,80736.11,0.0,0.99967,0.0,0.04659]
[1778586928824,79.23,80736.11,0.0,0.99967,0.0,0.04659]
[1778586930073,79.23,80736.11,0.0,0.99967,0.0,0.04659]
[1778586930164,79.23,80736.31,0.0,0.99967,0.0,0.04658]
[1778586933376,79.23,80737.29,0.0,0.99967,0.0,0.04629]
[1778586933562,79.23,80737.29,0.0,0.99967,0.0,0.04629]
[1778586934063,79.23,80737.29,0.0,0.99967,0.0,0.04629]
[1778586934093,79.23,80738.48,0.0,0.99967,0.0,0.04623]
[1778586934480,79.23,80738.48,0.0,0.99967,0.0,0.04623]
[1778586936071,79.23,80739.09,0.0,0.99967,0.0,0.0462]
[1778586936156,79.23,80739.09,0.0,0.99967,0.0,0.0462]
[1778586936112,79.23,80739.66,0.0,0.99967,0.0,0.04617]
[1778586938367,79.23,80741.07,0.0,0.99967,0.0,0.0461]
[1778586939433,79.23,80741.07,0.0,0.99967,0.0,0.0461]
[1778586939985,79.23,80741.07,0.0,0.99967,0.0,0.0461]
[1778586939992,79.23,80741.07,0.0,0.99967,0.0,0.0461]
[1778586940060,79.23,80741.07,0.0,0.99967,0.0,0.0461]
[1778586940062,79.23,80743.27,0.0,0.99968,0.0,0.04599]
[1778586942852,79.23,80743.18,0.0,0.99968,0.0,0.04599]
[1778586943261,79.23,80743.34,0.0,0.99968,0.0,0.04599]
[1778586943404,79.23,80743.74,0.0,0.99968,0.0,0.04597]
[1778586944309,79.23,80743.74,0.0,0.99968,0.0,0.04597]
[1778586946507,79.23,80744.96,0.0,0.99968,0.0,0.0459]
[1778586946551,79.23,80744.96,0.0,0.99968,0.0,0.0459]
[1778586946563,79.23,80744.96,0.0,0.99968,0.0,0.0459]
[1778586948439,79.23,80746.14,0.0,0.99968,0.0,0.04584]
[1778586949446,79.23,80748.9,0.0,0.99968,0.0,0.0457]
[1778586950453,79.23,80750.17,0.0,0.99968,0.0,0.04564]
[1778586953831,79.23,80750.35,0.0,0.99968,0.0,0.04563]
[1778586954069,79.23,80750.35,0.0,0.99968,0.0,0.04563]
[1778586957309,79.23,80750.5,0.0,0.99968,0.0,0.04562]
[1778586957563,79.23,80750.5,0.0,0.99968,0.0,0.04562]
[1778586963544,79.23,80751.14,0.0,0.99968,0.0,0.04559]
[1778586964552,79.23,80752.43,0.0,0.99968,0.0,0.04553]
[1778586967573,79.23,80753.34,0.0,0.99968,0.0,0.04548]
[1778586970327,79.23,80753.15,0.0,0.99968,0.0,0.04549]
[1778586970412,79.23,80753.15,0.0,0.99968,0.0,0.04549]
[1778586970559,79.23,80753.15,0.0,0.99968,0.0,0.04549]
[1778586972608,79.23,80754.9,0.0,0.99968,0.0,0.0454]
[1778586976636,79.23,80755.91,0.0,0.99968,0.0,0.04535]
[1778586978211,79.23,80755.91,0.0,0.99968,0.0,0.04535]
[1778586978284,79.23,80756.07,0.0,0.99968,0.0,0.04535]
[1778586978310,79.23,80756.07,0.0,0.99968,0.0,0.04535]
[1778586981674,79.23,80758.69,0.0,0.99968,0.0,0.04521]
[1778586982681,79.23,80761.45,0.0,0.99968,0.0,0.04508]
[1778586984695,79.23,80762.31,0.0,0.99968,0.0,0.04503]
[1778586985702,79.23,80763.36,0.0,0.99968,0.0,0.04498]
[1778586986911,79.23,80763.36,0.0,0.99968,0.0,0.04498]
[1778586986931,79.23,80763.36,0.0,0.99968,0.0,0.04498]
[1778586987070,79.23,80763.36,0.0,0.99968,0.0,0.04498]
[1778586987117,79.23,80761.3,0.0,0.99968,0.0,0.04508]
[1778586987856,79.23,80761.3,0.0,0.99968,0.0,0.04508]
[1778586988072,79.23,80761.3,0.0,0.99968,0.0,0.04508]
[1778586988162,79.23,80758.56,0.0,0.99968,0.0,0.04522]
[1778586988374,79.23,80758.56,0.0,0.99968,0.0,0.04522]
[1778586988723,79.23,80756.54,0.0,0.99968,0.0,0.04532]
[1778586989730,79.23,80754.19,0.0,0.99968,0.0,0.04544]
[1778586991638,79.23,80754.33,0.0,0.99968,0.0,0.04543]
[1778586991714,79.23,80754.33,0.0,0.99968,0.0,0.04543]
[1778586991808,79.23,80754.33,0.0,0.99968,0.0,0.04543]
[1778586992063,79.23,80754.33,0.0,0.99968,0.0,0.04543]
[1778586992078,79.23,80751.56,0.0,0.99968,0.0,0.04533]
[1778586992752,79.23,80750.54,0.0,0.99968,0.0,0.04539]
[1778586997864,79.23,80750.92,0.0,0.99968,0.0,0.04537]
[1778586998074,79.23,80750.92,0.0,0.99968,0.0,0.04537]
[1778586998168,79.23,80751.2,0.0,0.99968,0.0,0.04535]
[1778586998514,79.23,80751.2,0.0,0.99968,0.0,0.04535]
[1778586998560,79.23,80751.2,0.0,0.99968,0.0,0.04535]
[1778586998793,79.23,80750.41,0.0,0.99968,0.0,0.04539]
[1778587002847,79.23,80751.26,0.0,0.99968,0.0,0.04535]
[1778587003174,79.23,80751.26,0.0,0.99968,0.0,0.04535]
[1778587006157,79.23,80751.12,0.0,0.99968,0.0,0.04536]
[1778587006178,79.23,80751.12,0.0,0.99968,0.0,0.04536]
[1778587006271,79.23,80751.12,0.0,0.99968,0.0,0.04536]
[1778587006311,79.23,80750.9,0.0,0.99968,0.0,0.04537]
[1778587006628,79.23,80750.9,0.0,0.99968,0.0,0.04537]
[1778587006811,79.23,80750.9,0.0,0.99968,0.0,0.04537]
[1778587006850,79.23,80750.97,0.0,0.99968,0.0,0.04536]
[1778587011884,79.23,80749.93,0.0,0.99968,0.0,0.04542]
[1778587014096,79.23,80750.85,0.0,0.99968,0.0,0.04537]
[1778587014148,79.23,80750.85,0.0,0.99968,0.0,0.04537]
[1778587014310,79.23,80750.85,0.0,0.99968,0.0,0.04537]
[1778587014435,79.23,80750.71,0.0,0.99968,0.0,0.04538]
[1778587014615,79.23,80750.71,0.0,0.99968,0.0,0.04538]
[1778587014720,79.23,80750.71,0.0,0.99968,0.0,0.04538]
[1778587014809,79.23,80750.71,0.0,0.99968,0.0,0.04538]
[1778587014905,79.23,80750.74,0.0,0.99968,0.0,0.04538]
[1778587018069,79.23,80750.92,0.0,0.99968,0.0,0.04537]
[1778587018195,79.23,80750.92,0.0,0.99968,0.0,0.04537]
[1778587018293,79.23,80748.18,0.0,0.99968,0.0,0.0455]
[1778587019905,79.23,80747.54,0.0,0.99968,0.0,0.04554]
[1778587020041,79.23,80747.54,0.0,0.99968,0.0,0.04554]
[1778587020067,79.23,80747.54,0.0,0.99968,0.0,0.04554]
[1778587020133,79.23,80747.09,0.0,0.99968,0.0,0.04556]
[1778587022066,79.23,80746.3,0.0,0.99968,0.0,0.0456]
[1778587022231,79.23,80746.3,0.0,0.99968,0.0,0.0456]
[1778587024064,79.23,80746.22,0.0,0.99968,0.0,0.0456]
[1778587024299,79.23,80746.22,0.0,0.99968,0.0,0.0456]
[1778587026065,79.23,80744.84,0.0,0.99968,0.0,0.04567]
[1778587026264,79.23,80744.84,0.0,0.99968,0.0,0.04567]
[1778587028839,79.23,80745.75,0.0,0.99968,0.0,0.04563]
[1778587029654,79.23,80745.71,0.0,0.99968,0.0,0.04563]
[1778587033821,79.23,80745.82,0.0,0.99968,0.0,0.04562]
[1778587034070,79.23,80745.82,0.0,0.99968,0.0,0.04562]
[1778587034104,79.23,80745.84,0.0,0.99968,0.0,0.04562]
[1778587035459,79.23,80745.84,0.0,0.99968,0.0,0.04562]
[1778587035562,79.23,80745.84,0.0,0.99968,0.0,0.04562]
[1778587035684,79.23,80745.84,0.0,0.99968,0.0,0.04562]
[1778587036053,79.23,80745.77,0.0,0.99968,0.0,0.04562]
[1778587037859,79.23,80746.1,0.0,0.99968,0.0,0.04561]
[1778587038068,79.23,80746.1,0.0,0.99968,0.0,0.04561]
[1778587038124,79.23,80747.1,0.0,0.99968,0.0,0.04556]
[1778587038362,79.23,80747.1,0.0,0.99968,0.0,0.04556]
[1778587038560,79.23,80747.1,0.0,0.99968,0.0,0.04556]
[1778587038702,79.23,80747.1,0.0,0.99968,0.0,0.04556]
[1778587039074,79.23,80747.02,0.0,0.99968,0.0,0.04556]
[1778587042059,79.23,80747.13,0.0,0.99968,0.0,0.04556]
[1778587042649,79.23,80747.16,0.0,0.99968,0.0,0.04556]
[1778587042860,79.23,80747.16,0.0,0.99968,0.0,0.04556]
[1778587043510,79.23,80747.9,0.0,0.99968,0.0,0.04552]
[1778587043796,79.23,80747.9,0.0,0.99968,0.0,0.04552]
[1778587046062,79.23,80748.71,0.0,0.99968,0.0,0.04548]
[1778587046174,79.23,80748.71,0.0,0.99968,0.0,0.04548]
[1778587046314,79.23,80748.71,0.0,0.99968,0.0,0.04548]
[1778587046362,79.23,80748.94,0.0,0.99968,0.0,0.04547]
[1778587047842,79.23,80748.94,0.0,0.99968,0.0,0.04547]
[1778587050073,79.23,80748.18,0.0,0.99968,0.0,0.0455]
[1778587050219,79.23,80748.18,0.0,0.99968,0.0,0.0455]
[1778587050309,79.23,80748.18,0.0,0.99968,0.0,0.0455]
[1778587050389,79.23,80748.18,0.0,0.99968,0.0,0.0455]
[1778587053172,79.23,80748.44,0.0,0.99968,0.0,0.04525]
[1778587054063,79.23,80748.44,0.0,0.99968,0.0,0.04525]
[1778587054230,79.23,80748.44,0.0,0.99968,0.0,0.04525]
[1778587054461,79.23,80748.44,0.0,0.99968,0.0,0.04525]
[1778587054557,79.23,80748.44,0.0,0.99968,0.0,0.04525]
[1778587054665,79.23,80748.44,0.0,0.99968,0.0,0.04525]
[1778587058063,79.23,80748.39,0.0,0.99968,0.0,0.04526]
[1778587058212,79.23,80748.39,0.0,0.99968,0.0,0.04526]
[1778587064249,79.23,80747.26,0.0,0.99968,0.0,0.04531]
[1778587067837,79.23,80748.44,0.0,0.99968,0.0,0.04525]
[1778587067939,79.23,80748.44,0.0,0.99968,0.0,0.04525]
[1778587068065,79.23,80748.44,0.0,0.99968,0.0,0.04525]
[1778587068564,79.23,80748.33,0.0,0.99968,0.0,0.04526]
[1778587068739,79.23,80748.33,0.0,0.99968,0.0,0.04526]
[1778587068810,79.23,80748.33,0.0,0.99968,0.0,0.04526]
[1778587068846,79.23,80748.33,0.0,0.99968,0.0,0.04526]
[1778587069284,79.23,80748.45,0.0,0.99968,0.0,0.04525]
[1778587070065,79.23,80748.45,0.0,0.99968,0.0,0.04525]
[1778587070205,79.23,80748.45,0.0,0.99968,0.0,0.04525]
[1778587070314,79.23,80748.45,0.0,0.99968,0.0,0.04525]
[1778587071430,79.23,80748.42,0.0,0.99968,0.0,0.04526]
[1778587077340,79.23,80748.33,0.0,0.99968,0.0,0.04526]
[1778587082376,79.23,80756.93,0.0,0.99968,0.0,0.04483]
[1778587082860,79.23,80756.93,0.0,0.99968,0.0,0.04483]
[1778587083446,79.23,80757.87,0.0,0.99968,0.0,0.04479]
[1778587083942,79.23,80757.87,0.0,0.99968,0.0,0.04479]
[1778587084066,79.23,80757.87,0.0,0.99968,0.0,0.04479]
[1778587084384,79.23,80757.87,0.0,0.99968,0.0,0.04479]
[1778587084505,79.23,80757.87,0.0,0.99968,0.0,0.04479]
[1778587084554,79.23,80757.87,0.0,0.99968,0.0,0.04479]
[1778587084566,79.23,80757.87,0.0,0.99968,0.0,0.04479]
[1778587084810,79.23,80757.87,0.0,0.99968,0.0,0.04479]
[1778587084863,79.23,80757.87,0.0,0.99968,0.0,0.04479]
[1778587090433,79.23,80758.26,0.0,0.99968,0.0,0.04477]
[1778587093998,79.23,80758.23,0.0,0.99968,0.0,0.04477]
[1778587094029,79.23,80758.23,0.0,0.99968,0.0,0.04477]
[1778587094070,79.23,80758.23,0.0,0.99968,0.0,0.04477]
[1778587094118,79.23,80758.23,0.0,0.99968,0.0,0.04477]
[1778587094245,79.23,80758.23,0.0,0.99968,0.0,0.04477]
[1778587094256,79.23,80758.23,0.0,0.99968,0.0,0.04477]
[1778587094312,79.23,80758.23,0.0,0.99968,0.0,0.04477]
[1778587094395,79.23,80758.11,0.0,0.99968,0.0,0.04477]
[1778587096064,79.23,80758.54,0.0,0.99968,0.0,0.04475]
[1778587096229,79.23,80758.54,0.0,0.99968,0.0,0.04475]
[1778587097867,79.23,80758.23,0.0,0.99968,0.0,0.04477]
[1778587098071,79.23,80758.23,0.0,0.99968,0.0,0.04477]
[1778587098313,79.23,80758.23,0.0,0.99968,0.0,0.04477]
[1778587098559,79.23,80758.38,0.0,0.99968,0.0,0.04476]
[1778587098685,79.23,80758.38,0.0,0.99968,0.0,0.04476]
[1778587102068,79.23,80758.19,0.0,0.99968,0.0,0.04477]
[1778587102131,79.23,80758.19,0.0,0.99968,0.0,0.04477]
[1778587104071,79.23,80758.65,0.0,0.99968,0.0,0.04475]
[1778587104297,79.23,80758.65,0.0,0.99968,0.0,0.04475]
[1778587104375,79.23,80755.44,0.0,0.99968,0.0,0.04491]
[1778587105270,79.23,80755.44,0.0,0.99968,0.0,0.04491]
[1778587105317,79.23,80755.44,0.0,0.99968,0.0,0.04491]
[1778587105335,79.23,80755.44,0.0,0.99968,0.0,0.04491]
[1778587105306,79.23,80753.7,0.0,0.99968,0.0,0.04499]
[1778587105562,79.23,80753.7,0.0,0.99968,0.0,0.04499]
[1778587105659,79.23,80753.66,0.0,0.99968,0.0,0.04499]
[1778587108068,79.23,80752.33,0.0,0.99968,0.0,0.04506]
[1778587108279,79.23,80752.33,0.0,0.99968,0.0,0.04506]
[1778587110065,79.23,80753.02,0.0,0.99968,0.0,0.04503]
[1778587110240,79.23,80753.02,0.0,0.99968,0.0,0.04503]
[1778587112079,79.23,80753.6,0.0,0.99968,0.0,0.045]
[1778587112314,79.23,80753.6,0.0,0.99968,0.0,0.045]
[1778587112361,79.23,80753.71,0.0,0.99968,0.0,0.04476]
[1778587116061,79.23,80753.72,0.0,0.99968,0.0,0.04476]
[1778587116087,79.23,80753.72,0.0,0.99968,0.0,0.04476]
[1778587118340,79.23,80754.03,0.0,0.99968,0.0,0.04474]
[1778587118406,79.23,80754.03,0.0,0.99968,0.0,0.04474]
[1778587118364,79.23,80753.86,0.0,0.99968,0.0,0.04475]
[1778587118561,79.23,80753.86,0.0,0.99968,0.0,0.04475]
[1778587118495,79.23,80753.86,0.0,0.99968,0.0,0.04475]
[1778587120063,79.23,80753.86,0.0,0.99968,0.0,0.04475]
[1778587120194,79.23,80753.86,0.0,0.99968,0.0,0.04475]
[1778587122065,79.23,80754.18,0.0,0.99968,0.0,0.04473]
[1778587122284,79.23,80754.18,0.0,0.99968,0.0,0.04473]
[1778587126066,79.23,80753.27,0.0,0.99968,0.0,0.04478]
[1778587126115,79.23,80753.27,0.0,0.99968,0.0,0.04478]
[1778587127704,79.23,80753.04,0.0,0.99968,0.0,0.04479]
[1778587127763,79.23,80753.04,0.0,0.99968,0.0,0.04479]
[1778587127809,79.23,80753.04,0.0,0.99968,0.0,0.04479]
[1778587127907,79.23,80754.9,0.0,0.99968,0.0,0.0447]
[1778587130064,79.23,80755.01,0.0,0.99968,0.0,0.04469]
[1778587130297,79.23,80755.01,0.0,0.99968,0.0,0.04469]
[1778587132067,79.23,80755.67,0.0,0.99969,0.0,0.04466]
[1778587132270,79.23,80755.67,0.0,0.99969,0.0,0.04466]
[1778587132853,79.23,80755.76,0.0,0.99969,0.0,0.04466]
[1778587133267,79.23,80755.76,0.0,0.99969,0.0,0.04466]
[1778587136068,79.23,80755.66,0.0,0.99969,0.0,0.04466]
[1778587136297,79.23,80755.66,0.0,0.99969,0.0,0.04466]
[1778587139333,79.23,80753.86,0.0,0.99968,0.0,0.04475]
[1778587139359,79.23,80754.27,0.0,0.99968,0.0,0.04473]
[1778587139452,79.23,80754.27,0.0,0.99968,0.0,0.04473]
[1778587139562,79.23,80754.27,0.0,0.99968,0.0,0.04473]
[1778587140069,79.23,80754.27,0.0,0.99968,0.0,0.04473]
[1778587140158,79.23,80754.27,0.0,0.99968,0.0,0.04473]
[1778587140249,79.23,80754.0,0.0,0.99968,0.0,0.04474]
[1778587146825,79.23,80754.01,0.0,0.99968,0.0,0.04474]
[1778587151860,79.23,80753.51,0.0,0.99968,0.0,0.04477]
[1778587153742,79.23,80753.44,0.0,0.99968,0.0,0.04477]
[1778587153792,79.23,80753.44,0.0,0.99968,0.0,0.04477]
[1778587153811,79.23,80753.44,0.0,0.99968,0.0,0.04477]
[1778587153939,79.23,80753.44,0.0,0.99968,0.0,0.04477]
[1778587153977,79.23,80751.47,0.0,0.99968,0.0,0.04487]
[1778587154824,79.23,80751.47,0.0,0.99968,0.0,0.04487]
[1778587154943,79.23,80751.47,0.0,0.99968,0.0,0.04487]
[1778587155063,79.23,80751.47,0.0,0.99968,0.0,0.04487]
[1778587155159,79.23,80748.57,0.0,0.99968,0.0,0.04501]
[1778587156058,79.23,80748.57,0.0,0.99968,0.0,0.04501]
[1778587156218,79.23,80748.57,0.0,0.99968,0.0,0.04501]
[1778587158068,79.23,80749.84,0.0,0.99968,0.0,0.04495]
[1778587158276,79.23,80749.84,0.0,0.99968,0.0,0.04495]
[1778587159916,79.23,80752.19,0.0,0.99968,0.0,0.04483]
[1778587162072,79.23,80752.32,0.0,0.99968,0.0,0.04483]
[1778587162204,79.23,80752.32,0.0,0.99968,0.0,0.04483]
[1778587162212,79.23,80752.32,0.0,0.99968,0.0,0.04483]
[1778587162310,79.23,80752.32,0.0,0.99968,0.0,0.04483]
[1778587162319,79.23,80752.32,0.0,0.99968,0.0,0.04483]
[1778587162386,79.23,80752.85,0.0,0.99968,0.0,0.0448]
[1778587162561,79.23,80752.85,0.0,0.99968,0.0,0.0448]
[1778587163853,79.23,80752.81,0.0,0.99968,0.0,0.0448]
[1778587164071,79.23,80752.81,0.0,0.99968,0.0,0.0448]
[1778587166064,79.23,80752.55,0.0,0.99968,0.0,0.04482]
[1778587166207,79.23,80752.55,0.0,0.99968,0.0,0.04482]
[1778587166312,79.23,80752.55,0.0,0.99968,0.0,0.04482]
[1778587167623,79.23,80753.18,0.0,0.99968,0.0,0.04478]
[1778587168066,79.23,80753.18,0.0,0.99968,0.0,0.04478]
[1778587168828,79.23,80753.18,0.0,0.99968,0.0,0.04478]
[1778587169867,79.23,80753.18,0.0,0.99968,0.0,0.04478]
[1778587169952,79.23,80753.18,0.0,0.99968,0.0,0.04478]
[1778587170064,79.23,80753.18,0.0,0.99968,0.0,0.04478]
[1778587170236,79.23,80753.18,0.0,0.99968,0.0,0.04478]
[1778587170264,79.23,80755.87,0.0,0.99969,0.0,0.04465]
[1778587173007,79.23,80756.06,0.0,0.99969,0.0,0.04441]
[1778587173868,79.23,80756.06,0.0,0.99969,0.0,0.04441]
[1778587174069,79.23,80756.06,0.0,0.99969,0.0,0.04441]
[1778587174135,79.23,80754.79,0.0,0.99969,0.0,0.04447]
[1778587179789,79.23,80755.63,0.0,0.99969,0.0,0.04443]
[1778587179814,79.23,80755.63,0.0,0.99969,0.0,0.04443]
[1778587180309,79.23,80755.63,0.0,0.99969,0.0,0.04443]
[1778587180343,79.23,80756.91,0.0,0.99969,0.0,0.04437]
[1778587180560,79.23,80756.91,0.0,0.99969,0.0,0.04437]
[1778587180609,79.23,80756.91,0.0,0.99969,0.0,0.04437]
[1778587182869,79.23,80757.14,0.0,0.99969,0.0,0.04436]
[1778587183290,79.23,80757.14,0.0,0.99969,0.0,0.04436]
[1778587184062,79.23,80757.18,0.0,0.99969,0.0,0.04435]
[1778587184570,79.23,80757.73,0.0,0.99969,0.0,0.04433]
[1778587188066,79.23,80757.88,0.0,0.99969,0.0,0.04432]
[1778587188280,79.23,80757.88,0.0,0.99969,0.0,0.04432]
[1778587190407,79.23,80758.55,0.0,0.99969,0.0,0.04429]
[1778587191067,79.23,80759.21,0.0,0.99969,0.0,0.04425]
[1778587191194,79.23,80759.21,0.0,0.99969,0.0,0.04425]
[1778587191311,79.23,80759.21,0.0,0.99969,0.0,0.04425]
[1778587191334,79.23,80760.47,0.0,0.99969,0.0,0.04419]
[1778587192140,79.23,80762.08,0.0,0.99969,0.0,0.04411]
[1778587194154,79.23,80764.02,0.0,0.99969,0.0,0.04402]
[1778587199189,79.23,80763.56,0.0,0.99969,0.0,0.04404]
[1778587200380,79.23,80763.56,0.0,0.99969,0.0,0.04404]
[1778587200438,79.23,80763.56,0.0,0.99969,0.0,0.04404]
[1778587200413,79.23,80759.7,0.0,0.99969,0.0,0.04423]
[1778587200558,79.23,80759.7,0.0,0.99969,0.0,0.04423]
[1778587201203,79.23,80757.85,0.0,0.99969,0.0,0.04432]
[1778587202104,79.23,80757.85,0.0,0.99969,0.0,0.04432]
[1778587202235,79.23,80757.85,0.0,0.99969,0.0,0.04432]
[1778587202310,79.23,80757.85,0.0,0.99969,0.0,0.04432]
[1778587202352,79.23,80757.85,0.0,0.99969,0.0,0.04432]
[1778587202437,79.23,80758.33,0.0,0.99969,0.0,0.0443]
[1778587202873,79.23,80758.33,0.0,0.99969,0.0,0.0443]
[1778587203456,79.23,80758.33,0.0,0.99969,0.0,0.0443]
[1778587206060,79.23,80759.31,0.0,0.99969,0.0,0.04425]
[1778587206196,79.23,80759.31,0.0,0.99969,0.0,0.04425]
[1778587206297,79.23,80756.89,0.0,0.99969,0.0,0.04437]
[1778587208068,79.23,80756.93,0.0,0.99969,0.0,0.04437]
[1778587208293,79.23,80756.93,0.0,0.99969,0.0,0.04437]
[1778587208365,79.23,80756.19,0.0,0.99969,0.0,0.0444]
[1778587212066,79.23,80755.32,0.0,0.99969,0.0,0.04444]
[1778587212174,79.23,80755.32,0.0,0.99969,0.0,0.04444]
[1778587213288,79.23,80755.53,0.0,0.99969,0.0,0.04443]
[1778587214063,79.23,80755.53,0.0,0.99969,0.0,0.04443]
[1778587214207,79.23,80755.53,0.0,0.99969,0.0,0.04443]
[1778587214296,79.23,80755.28,0.0,0.99969,0.0,0.04445]
[1778587217317,79.23,80752.6,0.0,0.99969,0.0,0.04458]
[1778587218065,79.23,80752.6,0.0,0.99969,0.0,0.04458]
[1778587218272,79.23,80752.6,0.0,0.99969,0.0,0.04458]
[1778587218324,79.23,80751.98,0.0,0.99969,0.0,0.04461]
[1778587219331,79.23,80750.59,0.0,0.99968,0.0,0.04468]
[1778587220063,79.23,80750.59,0.0,0.99968,0.0,0.04468]
[1778587220359,79.23,80750.59,0.0,0.99968,0.0,0.04468]
[1778587220447,79.23,80749.82,0.0,0.99968,0.0,0.04472]
[1778587222063,79.23,80749.08,0.0,0.99968,0.0,0.04475]
[1778587222248,79.23,80749.08,0.0,0.99968,0.0,0.04475]
[1778587222352,79.23,80749.23,0.0,0.99968,0.0,0.04475]
[1778587223359,79.23,80750.96,0.0,0.99968,0.0,0.04466]
[1778587224068,79.23,80750.96,0.0,0.99968,0.0,0.04466]
[1778587224143,79.23,80750.96,0.0,0.99968,0.0,0.04466]
[1778587224366,79.23,80751.03,0.0,0.99969,0.0,0.04466]
[1778587228064,79.23,80751.21,0.0,0.99969,0.0,0.04465]
[1778587228182,79.23,80751.21,0.0,0.99969,0.0,0.04465]
[1778587230062,79.23,80751.21,0.0,0.99969,0.0,0.04465]
[1778587230270,79.23,80751.21,0.0,0.99969,0.0,0.04465]
[1778587230408,79.23,80751.29,0.0,0.99969,0.0,0.04464]
[1778587233429,79.23,80754.3,0.0,0.99969,0.0,0.04426]
[1778587234062,79.23,80754.3,0.0,0.99969,0.0,0.04426]
[1778587234098,79.23,80754.3,0.0,0.99969,0.0,0.04426]
[1778587234190,79.23,80754.3,0.0,0.99969,0.0,0.04426]
[1778587234309,79.23,80754.3,0.0,0.99969,0.0,0.04426]
[1778587234402,79.23,80754.3,0.0,0.99969,0.0,0.04426]
[1778587234436,79.23,80760.59,0.0,0.99969,0.0,0.04396]
[1778587238064,79.23,80761.53,0.0,0.99969,0.0,0.04391]
[1778587238246,79.23,80761.53,0.0,0.99969,0.0,0.04391]
[1778587238467,79.23,80761.54,0.0,0.99969,0.0,0.04391]
[1778587240064,79.23,80761.65,0.0,0.99969,0.0,0.0439]
[1778587240221,79.23,80761.65,0.0,0.99969,0.0,0.0439]
[1778587241488,79.23,80761.72,0.0,0.99969,0.0,0.0439]
[1778587243502,79.23,80763.51,0.0,0.99969,0.0,0.04381]
[1778587243884,79.23,80763.51,0.0,0.99969,0.0,0.04381]
[1778587244025,79.23,80763.51,0.0,0.99969,0.0,0.04381]
[1778587244070,79.23,80763.51,0.0,0.99969,0.0,0.04381]
[1778587244509,79.23,80763.06,0.0,0.99969,0.0,0.04384]
[1778587245824,79.23,80763.16,0.0,0.99969,0.0,0.04383]
[1778587246078,79.23,80763.16,0.0,0.99969,0.0,0.04383]
[1778587247530,79.23,80764.56,0.0,0.99969,0.0,0.04376]
[1778587248063,79.23,80764.56,0.0,0.99969,0.0,0.04376]
[1778587248139,79.23,80764.56,0.0,0.99969,0.0,0.04376]
[1778587248537,79.23,80764.49,0.0,0.99969,0.0,0.04377]
[1778587248885,79.23,80764.49,0.0,0.99969,0.0,0.04377]
[1778587250074,79.23,80764.52,0.0,0.99969,0.0,0.04376]
[1778587250201,79.23,80764.52,0.0,0.99969,0.0,0.04376]
[1778587250317,79.23,80764.52,0.0,0.99969,0.0,0.04376]
[1778587250412,79.23,80764.52,0.0,0.99969,0.0,0.04376]
[1778587254580,79.23,80765.37,0.0,0.99969,0.0,0.04372]
[1778587259615,79.23,80765.33,0.0,0.99969,0.0,0.04373]
[1778587261246,79.23,80765.33,0.0,0.99969,0.0,0.04373]
[1778587261338,79.23,80762.52,0.0,0.99969,0.0,0.04386]
[1778587262268,79.23,80758.52,0.0,0.99969,0.0,0.04406]
[1778587264507,79.23,80757.71,0.0,0.99969,0.0,0.0441]
[1778587264552,79.23,80757.71,0.0,0.99969,0.0,0.0441]
[1778587264561,79.23,80757.71,0.0,0.99969,0.0,0.0441]
[1778587269815,79.23,80758.53,0.0,0.99969,0.0,0.04406]
[1778587273715,79.23,80758.23,0.0,0.99969,0.0,0.04407]
[1778587273732,79.23,80758.23,0.0,0.99969,0.0,0.04407]
[1778587273810,79.23,80758.23,0.0,0.99969,0.0,0.04407]
[1778587277873,79.23,80759.59,0.0,0.99969,0.0,0.044]
[1778587280894,79.23,80760.54,0.0,0.99969,0.0,0.04396]
[1778587281901,79.23,80762.0,0.0,0.99969,0.0,0.04389]
[1778587283128,79.23,80762.0,0.0,0.99969,0.0,0.04389]
[1778587283250,79.23,80762.0,0.0,0.99969,0.0,0.04389]
[1778587283310,79.23,80762.0,0.0,0.99969,0.0,0.04389]
[1778587284922,79.23,80762.94,0.0,0.99969,0.0,0.04384]
[1778587289957,79.23,80763.18,0.0,0.99969,0.0,0.04383]
[1778587290987,79.23,80763.18,0.0,0.99969,0.0,0.04383]
[1778587291060,79.23,80763.18,0.0,0.99969,0.0,0.04383]
[1778587291076,79.23,80763.18,0.0,0.99969,0.0,0.04383]
[1778587291310,79.23,80763.18,0.0,0.99969,0.0,0.04383]
[1778587291409,79.23,80763.06,0.0,0.99969,0.0,0.04361]
[1778587292868,79.23,80763.18,0.0,0.99969,0.0,0.0436]
[1778587293310,79.23,80763.18,0.0,0.99969,0.0,0.0436]
[1778587293412,79.23,80763.2,0.0,0.99969,0.0,0.0436]
[1778587293841,79.23,80763.2,0.0,0.99969,0.0,0.0436]
[1778587294068,79.23,80763.2,0.0,0.99969,0.0,0.0436]
[1778587294239,79.23,80763.2,0.0,0.99969,0.0,0.0436]
[1778587294316,79.23,80763.2,0.0,0.99969,0.0,0.0436]
[1778587294318,79.23,80763.27,0.0,0.99969,0.0,0.0436]
[1778587299828,79.23,80763.49,0.0,0.99969,0.0,0.04358]
[1778587300309,79.23,80763.49,0.0,0.99969,0.0,0.04358]
[1778587300345,79.23,80763.69,0.0,0.99969,0.0,0.04358]
[1778587302225,79.23,80763.93,0.0,0.99969,0.0,0.04356]
[1778587302311,79.23,80763.93,0.0,0.99969,0.0,0.04356]
[1778587302342,79.23,80763.93,0.0,0.99969,0.0,0.04356]
[1778587302567,79.23,80763.93,0.0,0.99969,0.0,0.04356]
[1778587305063,79.23,80764.97,0.0,0.99969,0.0,0.04351]
[1778587308084,79.23,80766.77,0.0,0.99969,0.0,0.04343]
[1778587313490,79.23,80767.18,0.0,0.99969,0.0,0.04341]
[1778587313568,79.23,80767.18,0.0,0.99969,0.0,0.04341]
[1778587313600,79.23,80767.18,0.0,0.99969,0.0,0.04341]
[1778587313810,79.23,80767.69,0.0,0.99969,0.0,0.04338]
[1778587319161,79.23,80767.73,0.0,0.99969,0.0,0.04338]
[1778587322182,79.23,80765.03,0.0,0.99969,0.0,0.04351]
[1778587323595,79.23,80765.03,0.0,0.99969,0.0,0.04351]
[1778587323698,79.23,80765.63,0.0,0.99969,0.0,0.04348]
[1778587323811,79.23,80765.63,0.0,0.99969,0.0,0.04348]
[1778587328224,79.23,80767.79,0.0,0.99969,0.0,0.04338]
[1778587331245,79.23,80769.02,0.0,0.99969,0.0,0.04332]
[1778587332252,79.23,80770.06,0.0,0.9997,0.0,0.04327]
[1778587333135,79.23,80770.06,0.0,0.9997,0.0,0.04327]
[1778587333258,79.23,80770.06,0.0,0.9997,0.0,0.04327]
[1778587333310,79.23,80770.06,0.0,0.9997,0.0,0.04327]
[1778587334266,79.23,80771.7,0.0,0.9997,0.0,0.04319]
[1778587338294,79.23,80772.53,0.0,0.9997,0.0,0.04315]
[1778587339301,79.23,80773.99,0.0,0.9997,0.0,0.04308]
[1778587339740,79.23,80773.99,0.0,0.9997,0.0,0.04308]
[1778587339817,79.23,80773.99,0.0,0.9997,0.0,0.04308]
[1778587339871,79.23,80773.99,0.0,0.9997,0.0,0.04308]
[1778587340062,79.23,80773.99,0.0,0.9997,0.0,0.04308]
[1778587340308,79.23,80775.97,0.0,0.9997,0.0,0.04299]
[1778587342322,79.23,80777.46,0.0,0.9997,0.0,0.04291]
[1778587343329,79.23,80778.84,0.0,0.9997,0.0,0.04285]
[1778587349371,79.23,80778.73,0.0,0.9997,0.0,0.04285]
[1778587353401,79.23,80778.73,0.0,0.9997,0.0,0.04263]
[1778587353460,79.23,80778.73,0.0,0.9997,0.0,0.04263]
[1778587353562,79.23,80778.73,0.0,0.9997,0.0,0.04263]
[1778587359441,79.23,80778.23,0.0,0.9997,0.0,0.04265]
[1778587361119,79.23,80778.49,0.0,0.9997,0.0,0.04264]
[1778587361242,79.23,80778.49,0.0,0.9997,0.0,0.04264]
[1778587361309,79.23,80778.49,0.0,0.9997,0.0,0.04264]
[1778587365483,79.23,80775.31,0.0,0.9997,0.0,0.04279]
[1778587370518,79.23,80775.2,0.0,0.9997,0.0,0.0428]
[1778587371673,79.23,80775.2,0.0,0.9997,0.0,0.0428]
[1778587371682,79.23,80775.2,0.0,0.9997,0.0,0.0428]
[1778587371810,79.23,80775.2,0.0,0.9997,0.0,0.0428]
[1778587374546,79.23,80774.14,0.0,0.9997,0.0,0.04285]
[1778587377567,79.23,80776.45,0.0,0.9997,0.0,0.04274]
[1778587378219,79.23,80776.45,0.0,0.9997,0.0,0.04274]
[1778587378313,79.23,80776.45,0.0,0.9997,0.0,0.04274]
[1778587378329,79.23,80776.45,0.0,0.9997,0.0,0.04274]
[1778587378561,79.23,80776.45,0.0,0.9997,0.0,0.04274]
[1778587378574,79.23,80777.79,0.0,0.9997,0.0,0.04267]
[1778587381595,79.23,80776.97,0.0,0.9997,0.0,0.04271]
[1778587385624,79.23,80773.91,0.0,0.9997,0.0,0.04286]
[1778587385941,79.23,80773.91,0.0,0.9997,0.0,0.04286]
[1778587386008,79.23,80773.91,0.0,0.9997,0.0,0.04286]
[1778587386060,79.23,80773.91,0.0,0.9997,0.0,0.04286]
[1778587386631,79.23,80774.83,0.0,0.9997,0.0,0.04281]
[1778587387874,79.23,80775.16,0.0,0.9997,0.0,0.0428]
[1778587388076,79.23,80775.16,0.0,0.9997,0.0,0.0428]
[1778587388283,79.23,80775.16,0.0,0.9997,0.0,0.0428]
[1778587388309,79.23,80775.16,0.0,0.9997,0.0,0.0428]
[1778587388645,79.23,80776.02,0.0,0.9997,0.0,0.04276]
[1778587390659,79.23,80779.49,0.0,0.9997,0.0,0.04259]
[1778587391666,79.23,80780.35,0.0,0.9997,0.0,0.04255]
[1778587392070,79.23,80780.35,0.0,0.9997,0.0,0.04255]
[1778587394315,79.23,80779.62,0.0,0.9997,0.0,0.04259]
[1778587394474,79.23,80779.62,0.0,0.9997,0.0,0.04259]
[1778587394562,79.23,80779.62,0.0,0.9997,0.0,0.04259]
[1778587394687,79.23,80775.4,0.0,0.9997,0.0,0.04279]
[1778587395694,79.23,80774.51,0.0,0.9997,0.0,0.04283]
[1778587398914,79.23,80774.34,0.0,0.9997,0.0,0.04284]
[1778587398951,79.23,80773.53,0.0,0.9997,0.0,0.04288]
[1778587400074,79.23,80773.53,0.0,0.9997,0.0,0.04288]
[1778587400234,79.23,80773.53,0.0,0.9997,0.0,0.04288]
[1778587400314,79.23,80773.53,0.0,0.9997,0.0,0.04288]
[1778587400320,79.23,80773.05,0.0,0.9997,0.0,0.0429]
[1778587401736,79.23,80767.53,0.0,0.9997,0.0,0.04316]
[1778587402743,79.23,80761.77,0.0,0.99969,0.0,0.04344]
[1778587405845,79.23,80761.02,0.0,0.99969,0.0,0.04347]
[1778587405935,79.23,80761.02,0.0,0.99969,0.0,0.04347]
[1778587405940,79.23,80761.02,0.0,0.99969,0.0,0.04347]
[1778587406046,79.23,80761.02,0.0,0.99969,0.0,0.04347]
[1778587406064,79.23,80761.02,0.0,0.99969,0.0,0.04347]
[1778587406203,79.23,80761.02,0.0,0.99969,0.0,0.04347]
[1778587406301,79.23,80760.52,0.0,0.99969,0.0,0.0435]
[1778587408916,79.23,80760.04,0.0,0.99969,0.0,0.04352]
[1778587410073,79.23,80760.2,0.0,0.99969,0.0,0.04351]
[1778587410180,79.23,80760.2,0.0,0.99969,0.0,0.04351]
[1778587410319,79.23,80760.2,0.0,0.99969,0.0,0.04351]
[1778587410471,79.23,80760.2,0.0,0.99969,0.0,0.04351]
[1778587410548,79.23,80762.16,0.0,0.99969,0.0,0.04342]
[1778587412815,79.23,80763.0,0.0,0.9997,0.0,0.04315]
[1778587414062,79.23,80763.0,0.0,0.9997,0.0,0.04315]
[1778587414170,79.23,80763.0,0.0,0.9997,0.0,0.04315]
[1778587414695,79.23,80763.0,0.0,0.9997,0.0,0.04315]
[1778587416067,79.23,80763.0,0.0,0.9997,0.0,0.04315]
[1778587416295,79.23,80763.0,0.0,0.9997,0.0,0.04315]
[1778587417327,79.23,80763.0,0.0,0.9997,0.0,0.04315]
[1778587417445,79.23,80763.0,0.0,0.9997,0.0,0.04315]
[1778587417562,79.23,80763.0,0.0,0.9997,0.0,0.04315]
[1778587417660,79.23,80763.36,0.0,0.9997,0.0,0.04313]
[1778587418064,79.23,80763.36,0.0,0.9997,0.0,0.04313]
[1778587418274,79.23,80763.36,0.0,0.9997,0.0,0.04313]
[1778587420066,79.23,80762.81,0.0,0.9997,0.0,0.04316]
[1778587420321,79.23,80762.81,0.0,0.9997,0.0,0.04316]
[1778587424065,79.23,80763.04,0.0,0.9997,0.0,0.04315]
[1778587424261,79.23,80763.04,0.0,0.9997,0.0,0.04315]
[1778587424390,79.23,80763.04,0.0,0.9997,0.0,0.04315]
[1778587424558,79.23,80763.04,0.0,0.9997,0.0,0.04315]
[1778587424569,79.23,80763.04,0.0,0.9997,0.0,0.04315]
[1778587426262,79.23,80763.54,0.0,0.9997,0.0,0.04313]
[1778587426310,79.23,80763.54,0.0,0.9997,0.0,0.04313]
[1778587426321,79.23,80763.54,0.0,0.9997,0.0,0.04313]
[1778587426562,79.23,80763.54,0.0,0.9997,0.0,0.04313]
[1778587426573,79.23,80763.57,0.0,0.9997,0.0,0.04312]
[1778587428061,79.23,80763.57,0.0,0.9997,0.0,0.04312]
[1778587428207,79.23,80763.57,0.0,0.9997,0.0,0.04312]
[1778587432089,79.23,80763.68,0.0,0.9997,0.0,0.04312]
[1778587432225,79.23,80763.68,0.0,0.9997,0.0,0.04312]
[1778587432955,79.23,80761.81,0.0,0.9997,0.0,0.04321]
[1778587433914,79.23,80761.81,0.0,0.9997,0.0,0.04321]
[1778587434178,79.23,80761.81,0.0,0.9997,0.0,0.04321]
[1778587434310,79.23,80761.81,0.0,0.9997,0.0,0.04321]
[1778587434342,79.23,80759.84,0.0,0.99969,0.0,0.0433]
[1778587436069,79.23,80760.05,0.0,0.99969,0.0,0.04329]
[1778587436224,79.23,80760.05,0.0,0.99969,0.0,0.04329]
[1778587436313,79.23,80760.05,0.0,0.99969,0.0,0.04329]
[1778587436457,79.23,80760.05,0.0,0.99969,0.0,0.04329]
[1778587437835,79.23,80759.72,0.0,0.99969,0.0,0.04331]
[1778587437958,79.23,80759.72,0.0,0.99969,0.0,0.04331]
[1778587438156,79.23,80759.72,0.0,0.99969,0.0,0.04331]
[1778587438317,79.23,80759.72,0.0,0.99969,0.0,0.04331]
[1778587438345,79.23,80758.6,0.0,0.99969,0.0,0.04336]
[1778587438876,79.23,80758.6,0.0,0.99969,0.0,0.04336]
[1778587439996,79.23,80758.97,0.0,0.99969,0.0,0.04334]
[1778587440064,79.23,80758.97,0.0,0.99969,0.0,0.04334]
[1778587440113,79.23,80758.97,0.0,0.99969,0.0,0.04334]
[1778587442062,79.23,80758.94,0.0,0.99969,0.0,0.04335]
[1778587442243,79.23,80758.94,0.0,0.99969,0.0,0.04335]
[1778587442315,79.23,80758.94,0.0,0.99969,0.0,0.04335]
[1778587446070,79.23,80758.23,0.0,0.99969,0.0,0.04338]
[1778587446106,79.23,80758.23,0.0,0.99969,0.0,0.04338]
[1778587446236,79.23,80758.23,0.0,0.99969,0.0,0.04338]
[1778587446314,79.23,80758.23,0.0,0.99969,0.0,0.04338]
[1778587446390,79.23,80758.23,0.0,0.99969,0.0,0.04338]
[1778587446413,79.23,80755.06,0.0,0.99969,0.0,0.04353]
[1778587447430,79.23,80755.06,0.0,0.99969,0.0,0.04353]
[1778587447441,79.23,80755.06,0.0,0.99969,0.0,0.04353]
[1778587447559,79.23,80755.06,0.0,0.99969,0.0,0.04353]
[1778587447657,79.23,80750.86,0.0,0.99969,0.0,0.04374]
[1778587450068,79.23,80749.89,0.0,0.99969,0.0,0.04378]
[1778587450186,79.23,80749.89,0.0,0.99969,0.0,0.04378]
[1778587451082,79.23,80741.55,0.0,0.99969,0.0,0.04419]
[1778587452068,79.23,80741.55,0.0,0.99969,0.0,0.04419]
[1778587452301,79.23,80741.55,0.0,0.99969,0.0,0.04419]
[1778587452397,79.23,80739.3,0.0,0.99969,0.0,0.0443]
[1778587452902,79.23,80739.3,0.0,0.99969,0.0,0.0443]
[1778587453411,79.23,80739.3,0.0,0.99969,0.0,0.0443]
[1778587453475,79.23,80739.3,0.0,0.99969,0.0,0.0443]
[1778587453562,79.23,80739.3,0.0,0.99969,0.0,0.0443]
[1778587453666,79.23,80739.28,0.0,0.99969,0.0,0.0443]
[1778587456064,79.23,80739.6,0.0,0.99969,0.0,0.04429]
[1778587456175,79.23,80739.6,0.0,0.99969,0.0,0.04429]
[1778587457870,79.23,80739.16,0.0,0.99969,0.0,0.04431]
[1778587458053,79.23,80739.16,0.0,0.99969,0.0,0.04431]
[1778587458072,79.23,80739.16,0.0,0.99969,0.0,0.04431]
[1778587458392,79.23,80739.16,0.0,0.99969,0.0,0.04431]
[1778587458572,79.23,80739.16,0.0,0.99969,0.0,0.04431]
[1778587458670,79.23,80739.64,0.0,0.99969,0.0,0.04428]
[1778587462079,79.23,80739.93,0.0,0.99969,0.0,0.04427]
[1778587462131,79.23,80739.93,0.0,0.99969,0.0,0.04427]
[1778587463923,79.23,80740.56,0.0,0.99969,0.0,0.04424]
[1778587464068,79.23,80740.56,0.0,0.99969,0.0,0.04424]
[1778587464177,79.23,80740.45,0.0,0.99969,0.0,0.04424]
[1778587468061,79.23,80740.03,0.0,0.99969,0.0,0.04427]
[1778587468309,79.23,80740.03,0.0,0.99969,0.0,0.04427]
[1778587468351,79.23,80740.09,0.0,0.99969,0.0,0.04426]
[1778587470067,79.23,80740.23,0.0,0.99969,0.0,0.04426]
[1778587470228,79.23,80740.23,0.0,0.99969,0.0,0.04426]
[1778587471226,79.23,80740.0,0.0,0.99969,0.0,0.04403]
[1778587474066,79.23,80740.19,0.0,0.99969,0.0,0.04403]
[1778587474164,79.23,80740.19,0.0,0.99969,0.0,0.04403]
[1778587476068,79.23,80740.33,0.0,0.99969,0.0,0.04402]
[1778587476214,79.23,80740.33,0.0,0.99969,0.0,0.04402]
[1778587478929,79.23,80739.18,0.0,0.99969,0.0,0.04407]
[1778587478997,79.23,80739.18,0.0,0.99969,0.0,0.04407]
[1778587479061,79.23,80739.18,0.0,0.99969,0.0,0.04407]
[1778587479282,79.23,80739.55,0.0,0.99969,0.0,0.04406]
[1778587480035,79.23,80739.55,0.0,0.99969,0.0,0.04406]
[1778587480062,79.23,80739.55,0.0,0.99969,0.0,0.04406]
[1778587480080,79.23,80739.55,0.0,0.99969,0.0,0.04406]
[1778587482065,79.23,80738.73,0.0,0.99969,0.0,0.0441]
[1778587482276,79.23,80738.73,0.0,0.99969,0.0,0.0441]
[1778587486068,79.23,80738.52,0.0,0.99969,0.0,0.04411]
[1778587486162,79.23,80738.52,0.0,0.99969,0.0,0.04411]
[1778587487149,79.23,80738.5,0.0,0.99969,0.0,0.04411]
[1778587487230,79.23,80738.5,0.0,0.99969,0.0,0.04411]
[1778587487310,79.23,80738.5,0.0,0.99969,0.0,0.04411]
[1778587487338,79.23,80738.15,0.0,0.99969,0.0,0.04413]
[1778587490067,79.23,80738.15,0.0,0.99969,0.0,0.04413]
[1778587490107,79.23,80738.15,0.0,0.99969,0.0,0.04413]
[1778587494064,79.23,80737.79,0.0,0.99969,0.0,0.04414]
[1778587494243,79.23,80737.79,0.0,0.99969,0.0,0.04414]
[1778587496064,79.23,80736.64,0.0,0.99969,0.0,0.0442]
[1778587496209,79.23,80736.64,0.0,0.99969,0.0,0.0442]
[1778587497057,79.23,80736.8,0.0,0.99969,0.0,0.04419]
[1778587497281,79.23,80736.8,0.0,0.99969,0.0,0.04419]
[1778587497310,79.23,80736.8,0.0,0.99969,0.0,0.04419]
[1778587497381,79.23,80736.8,0.0,0.99969,0.0,0.04419]
[1778587498066,79.23,80736.8,0.0,0.99969,0.0,0.04419]
[1778587498234,79.23,80736.8,0.0,0.99969,0.0,0.04419]
[1778587500430,79.23,80733.6,0.0,0.99969,0.0,0.04435]
[1778587502063,79.23,80732.83,0.0,0.99969,0.0,0.04439]
[1778587502172,79.23,80732.83,0.0,0.99969,0.0,0.04439]
[1778587502209,79.23,80732.83,0.0,0.99969,0.0,0.04439]
[1778587502311,79.23,80732.83,0.0,0.99969,0.0,0.04439]
[1778587502328,79.23,80732.83,0.0,0.99969,0.0,0.04439]
[1778587502560,79.23,80732.83,0.0,0.99969,0.0,0.04439]
[1778587502573,79.23,80734.72,0.0,0.99969,0.0,0.04429]
[1778587504068,79.23,80734.19,0.0,0.99969,0.0,0.04432]
[1778587504170,79.23,80734.19,0.0,0.99969,0.0,0.04432]
[1778587506061,79.23,80734.36,0.0,0.99969,0.0,0.04431]
[1778587506367,79.23,80734.36,0.0,0.99969,0.0,0.04431]
[1778587508072,79.23,80734.73,0.0,0.99969,0.0,0.04429]
[1778587508298,79.23,80734.73,0.0,0.99969,0.0,0.04429]
[1778587508486,79.23,80736.78,0.0,0.99969,0.0,0.04419]
[1778587509081,79.23,80736.78,0.0,0.99969,0.0,0.04419]
[1778587509148,79.23,80736.78,0.0,0.99969,0.0,0.04419]
[1778587509239,79.23,80736.78,0.0,0.99969,0.0,0.04419]
[1778587509493,79.23,80740.21,0.0,0.99969,0.0,0.04402]
[1778587511882,79.23,80741.48,0.0,0.99969,0.0,0.04396]
[1778587511978,79.23,80741.48,0.0,0.99969,0.0,0.04396]
[1778587512065,79.23,80741.48,0.0,0.99969,0.0,0.04396]
[1778587512367,79.23,80741.48,0.0,0.99969,0.0,0.04396]
[1778587512889,79.23,80741.76,0.0,0.99969,0.0,0.04395]
[1778587513271,79.23,80741.76,0.0,0.99969,0.0,0.04395]
[1778587515584,79.23,80742.12,0.0,0.99969,0.0,0.04393]
[1778587515697,79.23,80742.12,0.0,0.99969,0.0,0.04393]
[1778587515811,79.23,80742.12,0.0,0.99969,0.0,0.04393]
[1778587515787,79.23,80745.71,0.0,0.99969,0.0,0.04376]
[1778587516065,79.23,80745.71,0.0,0.99969,0.0,0.04376]
[1778587516220,79.23,80745.71,0.0,0.99969,0.0,0.04376]
[1778587516542,79.23,80748.18,0.0,0.99969,0.0,0.04364]
[1778587517550,79.23,80740.97,0.0,0.99969,0.0,0.04399]
[1778587519525,79.23,80739.7,0.0,0.99969,0.0,0.04405]
[1778587519557,79.23,80739.7,0.0,0.99969,0.0,0.04405]
[1778587519689,79.23,80739.7,0.0,0.99969,0.0,0.04405]
[1778587519697,79.23,80739.7,0.0,0.99969,0.0,0.04405]
[1778587519808,79.23,80739.7,0.0,0.99969,0.0,0.04405]
[1778587519790,79.23,80741.96,0.0,0.99969,0.0,0.04394]
[1778587520570,79.23,80743.72,0.0,0.99969,0.0,0.04385]
[1778587525605,79.23,80743.59,0.0,0.99969,0.0,0.04386]
[1778587528147,79.23,80742.39,0.0,0.99969,0.0,0.04392]
[1778587528879,79.23,80742.58,0.0,0.99969,0.0,0.04391]
[1778587528994,79.23,80742.58,0.0,0.99969,0.0,0.04391]
[1778587529061,79.23,80742.58,0.0,0.99969,0.0,0.04391]
[1778587529633,79.23,80742.51,0.0,0.99969,0.0,0.04391]
[1778587531650,79.23,80742.72,0.0,0.99969,0.0,0.04367]
[1778587533930,79.23,80742.11,0.0,0.99969,0.0,0.0437]
[1778587534082,79.23,80742.11,0.0,0.99969,0.0,0.0437]
[1778587534670,79.23,80743.06,0.0,0.99969,0.0,0.04365]
[1778587537328,79.23,80744.1,0.0,0.99969,0.0,0.0436]
[1778587537452,79.23,80744.1,0.0,0.99969,0.0,0.0436]
[1778587537562,79.23,80744.1,0.0,0.99969,0.0,0.0436]
[1778587537691,79.23,80743.89,0.0,0.99969,0.0,0.04361]
[1778587540202,79.23,80744.85,0.0,0.99969,0.0,0.04357]
[1778587541313,79.23,80744.81,0.0,0.99969,0.0,0.04357]
[1778587548768,79.23,80744.52,0.0,0.99969,0.0,0.04358]
[1778587553803,79.23,80744.98,0.0,0.99969,0.0,0.04356]
[1778587553946,79.23,80744.98,0.0,0.99969,0.0,0.04356]
[1778587554069,79.23,80744.98,0.0,0.99969,0.0,0.04356]
[1778587554810,79.23,80745.18,0.0,0.99969,0.0,0.04355]
[1778587556078,79.23,80745.21,0.0,0.99969,0.0,0.04355]
[1778587556146,79.23,80745.21,0.0,0.99969,0.0,0.04355]
[1778587556315,79.23,80745.21,0.0,0.99969,0.0,0.04355]
[1778587558221,79.23,80746.32,0.0,0.99969,0.0,0.0435]
[1778587558308,79.23,80746.32,0.0,0.99969,0.0,0.0435]
[1778587558838,79.23,80745.64,0.0,0.99969,0.0,0.04353]
[1778587561860,79.23,80744.19,0.0,0.99969,0.0,0.0436]
[1778587564194,79.23,80743.3,0.0,0.99969,0.0,0.04364]
[1778587564263,79.23,80743.3,0.0,0.99969,0.0,0.04364]
[1778587564314,79.23,80743.3,0.0,0.99969,0.0,0.04364]
[1778587564343,79.23,80742.65,0.0,0.99969,0.0,0.04367]
[1778587565406,79.23,80742.65,0.0,0.99969,0.0,0.04367]
[1778587565420,79.23,80742.65,0.0,0.99969,0.0,0.04367]
[1778587565559,79.23,80742.65,0.0,0.99969,0.0,0.04367]
[1778587570928,79.23,80742.4,0.0,0.99969,0.0,0.04369]
[1778587575966,79.23,80742.68,0.0,0.99969,0.0,0.04367]
[1778587581001,79.23,80743.21,0.0,0.99969,0.0,0.04365]
[1778587583016,79.23,80741.77,0.0,0.99969,0.0,0.04372]
[1778587585555,79.23,80741.58,0.0,0.99969,0.0,0.04373]
[1778587585727,79.23,80741.58,0.0,0.99969,0.0,0.04373]
[1778587585808,79.23,80741.58,0.0,0.99969,0.0,0.04373]
[1778587585848,79.23,80741.58,0.0,0.99969,0.0,0.04373]
[1778587585878,79.23,80732.56,0.0,0.99969,0.0,0.04417]
[1778587587180,79.23,80732.49,0.0,0.99969,0.0,0.04417]
[1778587587194,79.23,80732.49,0.0,0.99969,0.0,0.04417]
[1778587587310,79.23,80732.49,0.0,0.99969,0.0,0.04417]
[1778587587883,79.23,80732.49,0.0,0.99969,0.0,0.04417]
[1778587588066,79.23,80732.81,0.0,0.99969,0.0,0.04415]
[1778587588302,79.23,80732.81,0.0,0.99969,0.0,0.04415]
[1778587588308,79.23,80732.81,0.0,0.99969,0.0,0.04415]
[1778587588696,79.23,80732.81,0.0,0.99969,0.0,0.04415]
[1778587588895,79.23,80732.81,0.0,0.99969,0.0,0.04415]
[1778587588745,79.23,80733.39,0.0,0.99969,0.0,0.04413]
[1778587590068,79.23,80733.39,0.0,0.99969,0.0,0.04413]
[1778587590253,79.23,80733.39,0.0,0.99969,0.0,0.04413]
[1778587590312,79.23,80733.39,0.0,0.99969,0.0,0.04413]
[1778587592062,79.23,80732.95,0.0,0.99969,0.0,0.04392]
[1778587592288,79.23,80732.95,0.0,0.99969,0.0,0.04392]
[1778587592310,79.23,80732.95,0.0,0.99969,0.0,0.04392]
[1778587592358,79.23,80732.95,0.0,0.99969,0.0,0.04392]
[1778587592367,79.23,80733.3,0.0,0.99969,0.0,0.0439]
[1778587596064,79.23,80733.27,0.0,0.99969,0.0,0.0439]
[1778587596180,79.23,80733.27,0.0,0.99969,0.0,0.0439]
[1778587596277,79.23,80732.52,0.0,0.99969,0.0,0.04394]
[1778587597213,79.23,80732.52,0.0,0.99969,0.0,0.04394]
[1778587597271,79.23,80732.52,0.0,0.99969,0.0,0.04394]
[1778587597312,79.23,80732.52,0.0,0.99969,0.0,0.04394]
[1778587600064,79.23,80733.35,0.0,0.99969,0.0,0.0439]
[1778587600259,79.23,80733.35,0.0,0.99969,0.0,0.0439]
[1778587600330,79.23,80733.37,0.0,0.99969,0.0,0.04389]
[1778587604066,79.23,80733.05,0.0,0.99969,0.0,0.04391]
[1778587604379,79.23,80733.05,0.0,0.99969,0.0,0.04391]
[1778587604474,79.23,80733.02,0.0,0.99969,0.0,0.04391]
[1778587608061,79.23,80733.3,0.0,0.99969,0.0,0.0439]
[1778587608304,79.23,80733.3,0.0,0.99969,0.0,0.0439]
[1778587608372,79.23,80733.42,0.0,0.99969,0.0,0.04389]
[1778587609200,79.23,80731.98,0.0,0.99969,0.0,0.04396]
[1778587610061,79.23,80731.98,0.0,0.99969,0.0,0.04396]
[1778587610206,79.23,80731.98,0.0,0.99969,0.0,0.04396]
[1778587610207,79.23,80732.0,0.0,0.99969,0.0,0.04396]
[1778587612066,79.23,80731.12,0.0,0.99969,0.0,0.044]
[1778587612147,79.23,80731.12,0.0,0.99969,0.0,0.044]
[1778587612221,79.23,80732.73,0.0,0.99969,0.0,0.04393]
[1778587614038,79.23,80733.05,0.0,0.99969,0.0,0.04391]
[1778587614062,79.23,80733.05,0.0,0.99969,0.0,0.04391]
[1778587614106,79.23,80733.05,0.0,0.99969,0.0,0.04391]
[1778587614310,79.23,80733.05,0.0,0.99969,0.0,0.04391]
[1778587616066,79.23,80733.12,0.0,0.99969,0.0,0.04391]
[1778587616208,79.23,80733.12,0.0,0.99969,0.0,0.04391]
[1778587616249,79.23,80731.93,0.0,0.99969,0.0,0.04397]
[1778587618265,79.23,80725.69,0.0,0.99969,0.0,0.04427]
[1778587619105,79.23,80725.69,0.0,0.99969,0.0,0.04427]
[1778587619153,79.23,80725.69,0.0,0.99969,0.0,0.04427]
[1778587619311,79.23,80725.69,0.0,0.99969,0.0,0.04427]
[1778587619369,79.23,80725.69,0.0,0.99969,0.0,0.04427]
[1778587619467,79.23,80719.58,0.0,0.99968,0.0,0.04457]
[1778587620277,79.23,80715.5,0.0,0.99968,0.0,0.04477]
[1778587621024,79.23,80715.5,0.0,0.99968,0.0,0.04477]
[1778587621064,79.23,80715.5,0.0,0.99968,0.0,0.04477]
[1778587621133,79.23,80715.5,0.0,0.99968,0.0,0.04477]
[1778587621312,79.23,80715.5,0.0,0.99968,0.0,0.04477]
[1778587622067,79.23,80715.47,0.0,0.99968,0.0,0.04478]
[1778587622123,79.23,80715.47,0.0,0.99968,0.0,0.04478]
[1778587622291,79.23,80717.83,0.0,0.99968,0.0,0.04466]
[1778587623950,79.23,80718.59,0.0,0.99968,0.0,0.04462]
[1778587624066,79.23,80718.59,0.0,0.99968,0.0,0.04462]
[1778587624510,79.23,80718.59,0.0,0.99968,0.0,0.04462]
[1778587624559,79.23,80718.59,0.0,0.99968,0.0,0.04462]
[1778587626066,79.23,80718.25,0.0,0.99968,0.0,0.04464]
[1778587626179,79.23,80718.25,0.0,0.99968,0.0,0.04464]
[1778587626319,79.23,80716.92,0.0,0.99968,0.0,0.0447]
[1778587628621,79.23,80716.51,0.0,0.99968,0.0,0.04472]
[1778587628702,79.23,80716.51,0.0,0.99968,0.0,0.04472]
[1778587628808,79.23,80716.51,0.0,0.99968,0.0,0.04472]
[1778587628909,79.23,80710.35,0.0,0.99968,0.0,0.04503]
[1778587628959,79.23,80710.35,0.0,0.99968,0.0,0.04503]
[1778587629340,79.23,80709.51,0.0,0.99968,0.0,0.04507]
[1778587630075,79.23,80709.51,0.0,0.99968,0.0,0.04507]
[1778587630204,79.23,80709.51,0.0,0.99968,0.0,0.04507]
[1778587630317,79.23,80709.51,0.0,0.99968,0.0,0.04507]
[1778587630551,79.23,80709.51,0.0,0.99968,0.0,0.04507]
[1778587631354,79.23,80711.5,0.0,0.99968,0.0,0.04497]
[1778587632361,79.23,80712.57,0.0,0.99968,0.0,0.04492]
[1778587634375,79.23,80715.3,0.0,0.99968,0.0,0.04478]
[1778587635279,79.23,80715.3,0.0,0.99968,0.0,0.04478]
[1778587635313,79.23,80715.3,0.0,0.99968,0.0,0.04478]
[1778587635325,79.23,80715.3,0.0,0.99968,0.0,0.04478]
[1778587635565,79.23,80715.3,0.0,0.99968,0.0,0.04478]
[1778587637396,79.23,80709.06,0.0,0.99968,0.0,0.0451]
[1778587639410,79.23,80708.04,0.0,0.99968,0.0,0.04515]
[1778587640943,79.23,80708.04,0.0,0.99968,0.0,0.04515]
[1778587640417,79.23,80706.38,0.0,0.99968,0.0,0.04523]
[1778587641050,79.23,80706.38,0.0,0.99968,0.0,0.04523]
[1778587641062,79.23,80706.38,0.0,0.99968,0.0,0.04523]
[1778587641424,79.23,80708.13,0.0,0.99968,0.0,0.04514]
[1778587646460,79.23,80707.54,0.0,0.99968,0.0,0.04517]
[1778587649092,79.23,80707.64,0.0,0.99968,0.0,0.04517]
[1778587649180,79.23,80707.64,0.0,0.99968,0.0,0.04517]
[1778587649321,79.23,80707.64,0.0,0.99968,0.0,0.04517]
[1778587650488,79.23,80709.43,0.0,0.99968,0.0,0.04508]
[1778587651495,79.23,80711.78,0.0,0.99968,0.0,0.04472]
[1778587652888,79.23,80711.78,0.0,0.99968,0.0,0.04472]
[1778587653450,79.23,80711.59,0.0,0.99968,0.0,0.04473]
[1778587653509,79.23,80710.57,0.0,0.99968,0.0,0.04478]
[1778587654516,79.23,80709.33,0.0,0.99968,0.0,0.04485]
[1778587657677,79.23,80709.35,0.0,0.99968,0.0,0.04484]
[1778587657765,79.23,80709.35,0.0,0.99968,0.0,0.04484]
[1778587657814,79.23,80709.35,0.0,0.99968,0.0,0.04484]
[1778587657879,79.23,80709.35,0.0,0.99968,0.0,0.04484]
[1778587657912,79.23,80704.17,0.0,0.99968,0.0,0.0451]
[1778587658453,79.23,80704.17,0.0,0.99968,0.0,0.0451]
[1778587658544,79.23,80702.85,0.0,0.99968,0.0,0.04517]
[1778587660558,79.23,80702.04,0.0,0.99968,0.0,0.04521]
[1778587665967,79.23,80701.82,0.0,0.99968,0.0,0.04522]
[1778587666600,79.23,80700.04,0.0,0.99968,0.0,0.04531]
[1778587667664,79.23,80700.04,0.0,0.99968,0.0,0.04531]
[1778587667701,79.23,80700.04,0.0,0.99968,0.0,0.04531]
[1778587667814,79.23,80700.04,0.0,0.99968,0.0,0.04531]
[1778587672642,79.23,80693.04,0.0,0.99968,0.0,0.04566]
[1778587673649,79.23,80691.85,0.0,0.99968,0.0,0.04572]
[1778587674351,79.23,80691.85,0.0,0.99968,0.0,0.04572]
[1778587674447,79.23,80691.85,0.0,0.99968,0.0,0.04572]
[1778587674561,79.23,80691.85,0.0,0.99968,0.0,0.04572]
[1778587675663,79.23,80687.97,0.0,0.99967,0.0,0.04592]
[1778587676670,79.23,80681.82,0.0,0.99967,0.0,0.04623]
[1778587677976,79.23,80681.82,0.0,0.99967,0.0,0.04623]
[1778587678036,79.23,80682.53,0.0,0.99967,0.0,0.0462]
[1778587678071,79.23,80682.53,0.0,0.99967,0.0,0.0462]
[1778587681705,79.23,80683.96,0.0,0.99967,0.0,0.04612]
[1778587682712,79.23,80688.38,0.0,0.99967,0.0,0.0459]
[1778587683667,79.23,80688.38,0.0,0.99967,0.0,0.0459]
[1778587684921,79.23,80688.12,0.0,0.99967,0.0,0.04591]
[1778587685040,79.23,80688.13,0.0,0.99967,0.0,0.04591]
[1778587685064,79.23,80688.13,0.0,0.99967,0.0,0.04591]
[1778587688755,79.23,80679.01,0.0,0.99967,0.0,0.04638]
[1778587689661,79.23,80679.01,0.0,0.99967,0.0,0.04638]
[1778587689674,79.23,80679.01,0.0,0.99967,0.0,0.04638]
[1778587689812,79.23,80679.01,0.0,0.99967,0.0,0.04638]
[1778587689896,79.23,80680.15,0.0,0.99967,0.0,0.04632]
[1778587691777,79.23,80681.51,0.0,0.99967,0.0,0.04625]
[1778587692783,79.23,80682.82,0.0,0.99967,0.0,0.04618]
[1778587693957,79.23,80682.82,0.0,0.99967,0.0,0.04618]
[1778587694069,79.23,80682.92,0.0,0.99967,0.0,0.04618]
[1778587696411,79.23,80683.13,0.0,0.99967,0.0,0.04617]
[1778587696563,79.23,80683.13,0.0,0.99967,0.0,0.04617]
[1778587696811,79.23,80683.48,0.0,0.99967,0.0,0.04615]
[1778587697319,79.23,80683.48,0.0,0.99967,0.0,0.04615]
[1778587697818,79.23,80689.35,0.0,0.99967,0.0,0.04585]
[1778587698825,79.23,80691.41,0.0,0.99968,0.0,0.04575]
[1778587702853,79.23,80692.42,0.0,0.99968,0.0,0.04569]
[1778587703860,79.23,80682.73,0.0,0.99967,0.0,0.04619]
[1778587705018,79.23,80682.73,0.0,0.99967,0.0,0.04619]
[1778587704867,79.23,80682.7,0.0,0.99967,0.0,0.04619]
[1778587705046,79.23,80682.7,0.0,0.99967,0.0,0.04619]
[1778587705064,79.23,80682.7,0.0,0.99967,0.0,0.04619]
[1778587705874,79.23,80689.05,0.0,0.99967,0.0,0.04586]
[1778587709027,79.23,80691.21,0.0,0.99968,0.0,0.04576]
[1778587709064,79.23,80691.21,0.0,0.99968,0.0,0.04576]
[1778587709113,79.23,80691.21,0.0,0.99968,0.0,0.04576]
[1778587709310,79.23,80691.21,0.0,0.99968,0.0,0.04576]
[1778587710909,79.23,80689.47,0.0,0.99967,0.0,0.04584]
[1778587715944,79.23,80690.09,0.0,0.99968,0.0,0.04557]
[1778587717911,79.23,80690.35,0.0,0.99968,0.0,0.04556]
[1778587718074,79.23,80690.44,0.0,0.99968,0.0,0.04555]
[1778587718345,79.23,80690.44,0.0,0.99968,0.0,0.04555]
[1778587718645,79.23,80690.44,0.0,0.99968,0.0,0.04555]
[1778587718809,79.23,80690.44,0.0,0.99968,0.0,0.04555]
[1778587719039,79.23,80690.44,0.0,0.99968,0.0,0.04555]
[1778587719059,79.23,80690.44,0.0,0.99968,0.0,0.04555]
[1778587719551,79.23,80690.44,0.0,0.99968,0.0,0.04555]
[1778587719565,79.23,80690.44,0.0,0.99968,0.0,0.04555]
[1778587725014,79.23,80691.35,0.0,0.99968,0.0,0.04551]
[1778587727536,79.23,80690.69,0.0,0.99968,0.0,0.04554]
[1778587727571,79.23,80690.69,0.0,0.99968,0.0,0.04554]
[1778587727635,79.23,80690.69,0.0,0.99968,0.0,0.04554]
[1778587727811,79.23,80690.69,0.0,0.99968,0.0,0.04554]
[1778587728306,79.23,80690.73,0.0,0.99968,0.0,0.04554]
[1778587728321,79.23,80690.73,0.0,0.99968,0.0,0.04554]
[1778587728560,79.23,80690.73,0.0,0.99968,0.0,0.04554]
[1778587729042,79.23,80690.6,0.0,0.99968,0.0,0.04555]
[1778587731056,79.23,80687.3,0.0,0.99968,0.0,0.04571]
[1778587736091,79.23,80686.88,0.0,0.99968,0.0,0.04573]
[1778587737401,79.23,80686.88,0.0,0.99968,0.0,0.04573]
[1778587737480,79.23,80686.88,0.0,0.99968,0.0,0.04573]
[1778587737562,79.23,80686.88,0.0,0.99968,0.0,0.04573]
[1778587737608,79.23,80686.88,0.0,0.99968,0.0,0.04573]
[1778587737911,79.23,80686.88,0.0,0.99968,0.0,0.04573]
[1778587738064,79.23,80687.16,0.0,0.99968,0.0,0.04572]
[1778587738406,79.23,80687.16,0.0,0.99968,0.0,0.04572]
[1778587738562,79.23,80687.16,0.0,0.99968,0.0,0.04572]
[1778587738649,79.23,80687.16,0.0,0.99968,0.0,0.04572]
[1778587738808,79.23,80687.16,0.0,0.99968,0.0,0.04572]
[1778587738830,79.23,80687.06,0.0,0.99968,0.0,0.04573]
[1778587739112,79.23,80688.93,0.0,0.99968,0.0,0.04563]
[1778587740065,79.23,80688.93,0.0,0.99968,0.0,0.04563]
[1778587740597,79.23,80688.93,0.0,0.99968,0.0,0.04563]
[1778587741126,79.23,80698.32,0.0,0.99968,0.0,0.04516]
[1778587742068,79.23,80698.32,0.0,0.99968,0.0,0.04516]
[1778587742213,79.23,80698.32,0.0,0.99968,0.0,0.04516]
[1778587742214,79.23,80702.56,0.0,0.99968,0.0,0.04495]
[1778587743142,79.23,80712.4,0.0,0.99969,0.0,0.04446]
[1778587744476,79.23,80712.4,0.0,0.99969,0.0,0.04446]
[1778587744514,79.23,80712.4,0.0,0.99969,0.0,0.04446]
[1778587744572,79.23,80712.4,0.0,0.99969,0.0,0.04446]
[1778587744693,79.23,80712.4,0.0,0.99969,0.0,0.04446]
[1778587744720,79.23,80715.24,0.0,0.99969,0.0,0.04432]
[1778587745157,79.23,80719.23,0.0,0.99969,0.0,0.04412]
[1778587746166,79.23,80722.67,0.0,0.99969,0.0,0.04395]
[1778587747257,79.23,80722.67,0.0,0.99969,0.0,0.04395]
[1778587747839,79.23,80722.67,0.0,0.99969,0.0,0.04395]
[1778587747903,79.23,80722.67,0.0,0.99969,0.0,0.04395]
[1778587747997,79.23,80726.98,0.0,0.99969,0.0,0.04374]
[1778587750064,79.23,80727.43,0.0,0.99969,0.0,0.04372]
[1778587750355,79.23,80726.35,0.0,0.99969,0.0,0.04377]
[1778587750434,79.23,80723.06,0.0,0.99969,0.0,0.04393]
[1778587752065,79.23,80723.06,0.0,0.99969,0.0,0.04393]
[1778587752297,79.23,80724.17,0.0,0.99969,0.0,0.04388]
[1778587753213,79.23,80730.24,0.0,0.99969,0.0,0.04359]
[1778587754220,79.23,80737.27,0.0,0.99969,0.0,0.04325]
[1778587755440,79.23,80737.27,0.0,0.99969,0.0,0.04325]
[1778587755559,79.23,80737.27,0.0,0.99969,0.0,0.04325]
[1778587755577,79.23,80737.27,0.0,0.99969,0.0,0.04325]
[1778587755594,79.23,80745.77,0.0,0.9997,0.0,0.04284]
[1778587756935,79.23,80745.77,0.0,0.9997,0.0,0.04284]
[1778587756966,79.23,80745.77,0.0,0.9997,0.0,0.04284]
[1778587757065,79.23,80745.77,0.0,0.9997,0.0,0.04284]
[1778587757036,79.23,80746.33,0.0,0.9997,0.0,0.04281]
[1778587758067,79.23,80746.33,0.0,0.9997,0.0,0.04281]
[1778587758166,79.23,80746.49,0.0,0.9997,0.0,0.0428]
[1778587758248,79.23,80752.22,0.0,0.9997,0.0,0.04253]
[1778587760064,79.23,80752.22,0.0,0.9997,0.0,0.04253]
[1778587760122,79.23,80752.65,0.0,0.9997,0.0,0.04251]
[1778587760336,79.23,80752.65,0.0,0.9997,0.0,0.04251]
[1778587760558,79.23,80752.65,0.0,0.9997,0.0,0.04251]
[1778587760852,79.23,80752.65,0.0,0.9997,0.0,0.04251]
[1778587766304,79.23,80753.01,0.0,0.9997,0.0,0.04249]
[1778587768955,79.23,80753.37,0.0,0.9997,0.0,0.04248]
[1778587769761,79.23,80753.59,0.0,0.9997,0.0,0.04247]
[1778587769820,79.23,80753.59,0.0,0.9997,0.0,0.04247]
[1778587770081,79.23,80753.59,0.0,0.9997,0.0,0.04247]
[1778587770308,79.23,80752.5,0.0,0.9997,0.0,0.04252]
[1778587770333,79.23,80752.5,0.0,0.9997,0.0,0.04252]
[1778587770564,79.23,80752.5,0.0,0.9997,0.0,0.04252]
[1778587771339,79.23,80749.39,0.0,0.9997,0.0,0.04244]
[1778587776374,79.23,80750.59,0.0,0.9997,0.0,0.04238]
[1778587778958,79.23,80750.85,0.0,0.9997,0.0,0.04237]
[1778587780774,79.23,80750.49,0.0,0.9997,0.0,0.04239]
[1778587780783,79.23,80753.37,0.0,0.9997,0.0,0.04225]
[1778587781409,79.23,80759.17,0.0,0.9997,0.0,0.04198]
[1778587782226,79.23,80759.17,0.0,0.9997,0.0,0.04198]
[1778587782314,79.23,80759.17,0.0,0.9997,0.0,0.04198]
[1778587782577,79.23,80759.17,0.0,0.9997,0.0,0.04198]
[1778587782810,79.23,80759.17,0.0,0.9997,0.0,0.04198]
[1778587782909,79.23,80759.1,0.0,0.9997,0.0,0.04198]
[1778587788459,79.23,80759.74,0.0,0.9997,0.0,0.04195]
[1778587789886,79.23,80759.74,0.0,0.9997,0.0,0.04195]
[1778587789920,79.23,80769.16,0.0,0.99971,0.0,0.04151]
[1778587792190,79.23,80770.43,0.0,0.99971,0.0,0.04145]
[1778587792259,79.23,80770.43,0.0,0.99971,0.0,0.04145]
[1778587792309,79.23,80770.43,0.0,0.99971,0.0,0.04145]
[1778587792486,79.23,80771.22,0.0,0.99971,0.0,0.04142]
[1778587794500,79.23,80773.38,0.0,0.99971,0.0,0.04132]
[1778587797256,79.23,80773.73,0.0,0.99971,0.0,0.0413]
[1778587797309,79.23,80773.73,0.0,0.99971,0.0,0.0413]
[1778587797328,79.23,80773.73,0.0,0.99971,0.0,0.0413]
[1778587797561,79.23,80773.73,0.0,0.99971,0.0,0.0413]
[1778587797662,79.23,80774.02,0.0,0.99971,0.0,0.04129]
[1778587802556,79.23,80780.05,0.0,0.99971,0.0,0.04101]
[1778587803848,79.23,80780.05,0.0,0.99971,0.0,0.04101]
[1778587803864,79.23,80780.05,0.0,0.99971,0.0,0.04101]
[1778587804005,79.23,80780.05,0.0,0.99971,0.0,0.04101]
[1778587804064,79.23,80780.05,0.0,0.99971,0.0,0.04101]
[1778587804057,79.23,80779.82,0.0,0.99971,0.0,0.04102]
[1778587807895,79.23,80779.82,0.0,0.99971,0.0,0.04102]
[1778587808294,79.23,80779.79,0.0,0.99971,0.0,0.04102]
[1778587808312,79.23,80779.79,0.0,0.99971,0.0,0.04102]
[1778587810512,79.23,80781.4,0.0,0.99971,0.0,0.04095]
[1778587810561,79.23,80781.4,0.0,0.99971,0.0,0.04095]
[1778587810857,79.23,80781.4,0.0,0.99971,0.0,0.04095]
[1778587811067,79.23,80781.4,0.0,0.99971,0.0,0.04095]
[1778587811131,79.23,80785.09,0.0,0.99971,0.0,0.04078]
[1778587813633,79.23,80789.34,0.0,0.99971,0.0,0.04059]
[1778587815647,79.23,80784.56,0.0,0.99971,0.0,0.04081]
[1778587816980,79.23,80784.56,0.0,0.99971,0.0,0.04081]
[1778587817047,79.23,80784.56,0.0,0.99971,0.0,0.04081]
[1778587817058,79.23,80784.56,0.0,0.99971,0.0,0.04081]
[1778587817081,79.23,80782.3,0.0,0.99971,0.0,0.04091]
[1778587817661,79.23,80783.98,0.0,0.99971,0.0,0.04083]
[1778587818674,79.23,80795.41,0.0,0.99972,0.0,0.04031]
[1778587819679,79.23,80807.24,0.0,0.99972,0.0,0.03978]
[1778587820285,79.23,80807.24,0.0,0.99972,0.0,0.03978]
[1778587820687,79.23,80815.21,0.0,0.99972,0.0,0.03943]
[1778587821694,79.23,80812.16,0.0,0.99972,0.0,0.03956]
[1778587822701,79.23,80800.1,0.0,0.99972,0.0,0.0401]
[1778587824021,79.23,80800.1,0.0,0.99972,0.0,0.0401]
[1778587824083,79.23,80798.67,0.0,0.99972,0.0,0.04017]
[1778587825454,79.23,80798.15,0.0,0.99972,0.0,0.04019]
[1778587825554,79.23,80798.15,0.0,0.99972,0.0,0.04019]
[1778587825807,79.23,80798.15,0.0,0.99972,0.0,0.04019]
[1778587825864,79.23,80800.15,0.0,0.99972,0.0,0.0401]
[1778587826729,79.23,80804.85,0.0,0.99972,0.0,0.03989]
[1778587827736,79.23,80806.69,0.0,0.99972,0.0,0.03981]
[1778587831375,79.23,80807.54,0.0,0.99972,0.0,0.03977]
[1778587831451,79.23,80807.54,0.0,0.99972,0.0,0.03977]
[1778587831563,79.23,80807.54,0.0,0.99972,0.0,0.03977]
[1778587831768,79.23,80809.69,0.0,0.99972,0.0,0.03946]
[1778587834977,79.23,80810.92,0.0,0.99972,0.0,0.03941]
[1778587838031,79.23,80810.43,0.0,0.99972,0.0,0.03943]
[1778587838072,79.23,80810.43,0.0,0.99972,0.0,0.03943]
[1778587838132,79.23,80810.95,0.0,0.99972,0.0,0.0394]
[1778587838182,79.23,80810.95,0.0,0.99972,0.0,0.0394]
[1778587838308,79.23,80810.95,0.0,0.99972,0.0,0.0394]
[1778587838818,79.23,80809.88,0.0,0.99972,0.0,0.03945]
[1778587841857,79.23,80810.81,0.0,0.99972,0.0,0.03941]
[1778587842021,79.23,80810.81,0.0,0.99972,0.0,0.03941]
[1778587842071,79.23,80810.81,0.0,0.99972,0.0,0.03941]
[1778587842122,79.23,80811.23,0.0,0.99972,0.0,0.03939]
[1778587847881,79.23,80811.33,0.0,0.99972,0.0,0.03939]
[1778587848960,79.23,80811.33,0.0,0.99972,0.0,0.03939]
[1778587849115,79.23,80811.33,0.0,0.99972,0.0,0.03939]
[1778587849122,79.23,80810.26,0.0,0.99972,0.0,0.03944]
[1778587849310,79.23,80810.26,0.0,0.99972,0.0,0.03944]
[1778587851642,79.23,80811.63,0.0,0.99972,0.0,0.03937]
[1778587851810,79.23,80811.63,0.0,0.99972,0.0,0.03937]
[1778587851909,79.23,80814.83,0.0,0.99972,0.0,0.03923]
[1778587852916,79.23,80812.0,0.0,0.99972,0.0,0.03936]
[1778587854930,79.23,80805.75,0.0,0.99972,0.0,0.03964]
[1778587855831,79.23,80805.75,0.0,0.99972,0.0,0.03964]
[1778587855918,79.23,80805.75,0.0,0.99972,0.0,0.03964]
[1778587856067,79.23,80805.75,0.0,0.99972,0.0,0.03964]
[1778587856162,79.23,80804.69,0.0,0.99972,0.0,0.03968]
[1778587861979,79.23,80804.75,0.0,0.99972,0.0,0.03968]
[1778587863993,79.23,80812.48,0.0,0.99972,0.0,0.03934]
[1778587865000,79.23,80817.96,0.0,0.99973,0.0,0.0391]
[1778587865213,79.23,80817.96,0.0,0.99973,0.0,0.0391]
[1778587865314,79.23,80817.96,0.0,0.99973,0.0,0.0391]
[1778587865559,79.23,80817.96,0.0,0.99973,0.0,0.0391]
[1778587865653,79.23,80817.96,0.0,0.99973,0.0,0.0391]
[1778587866007,79.23,80816.33,0.0,0.99973,0.0,0.03917]
[1778587867014,79.23,80811.38,0.0,0.99972,0.0,0.03939]
[1778587868065,79.23,80811.38,0.0,0.99972,0.0,0.03939]
[1778587868143,79.23,80811.38,0.0,0.99972,0.0,0.03939]
[1778587868124,79.23,80809.33,0.0,0.99972,0.0,0.03948]
[1778587872060,79.23,80809.54,0.0,0.99972,0.0,0.03947]
[1778587872161,79.23,80809.85,0.0,0.99972,0.0,0.03945]
[1778587872213,79.23,80809.85,0.0,0.99972,0.0,0.03945]
[1778587873056,79.23,80812.9,0.0,0.99972,0.0,0.03932]
[1778587874471,79.23,80812.18,0.0,0.99972,0.0,0.03935]
[1778587874541,79.23,80812.18,0.0,0.99972,0.0,0.03935]
[1778587874569,79.23,80812.18,0.0,0.99972,0.0,0.03935]
[1778587874688,79.23,80812.18,0.0,0.99972,0.0,0.03935]
[1778587875070,79.23,80816.83,0.0,0.99973,0.0,0.03915]
[1778587876077,79.23,80814.46,0.0,0.99972,0.0,0.03925]
[1778587878062,79.23,80814.06,0.0,0.99972,0.0,0.03927]
[1778587878165,79.23,80814.06,0.0,0.99972,0.0,0.03927]
[1778587878091,79.23,80810.03,0.0,0.99972,0.0,0.03945]
[1778587879098,79.23,80808.54,0.0,0.99972,0.0,0.03951]
[1778587880066,79.23,80808.54,0.0,0.99972,0.0,0.03951]
[1778587880105,79.23,80808.13,0.0,0.99972,0.0,0.03953]
[1778587880243,79.23,80808.13,0.0,0.99972,0.0,0.03953]
[1778587882812,79.23,80808.09,0.0,0.99972,0.0,0.03953]
[1778587882896,79.23,80808.09,0.0,0.99972,0.0,0.03953]
[1778587883128,79.23,80805.83,0.0,0.99972,0.0,0.03963]
[1778587886065,79.23,80806.29,0.0,0.99972,0.0,0.03961]
[1778587886081,79.23,80806.29,0.0,0.99972,0.0,0.03961]
[1778587886149,79.23,80805.89,0.0,0.99972,0.0,0.03963]
[1778587887907,79.23,80806.22,0.0,0.99972,0.0,0.03961]
[1778587888068,79.23,80806.22,0.0,0.99972,0.0,0.03961]
[1778587888163,79.23,80806.33,0.0,0.99972,0.0,0.03961]
[1778587888303,79.23,80806.33,0.0,0.99972,0.0,0.03961]
[1778587888309,79.23,80806.33,0.0,0.99972,0.0,0.03961]
[1778587888480,79.23,80806.33,0.0,0.99972,0.0,0.03961]
[1778587889170,79.23,80807.07,0.0,0.99972,0.0,0.03958]
[1778587889854,79.23,80807.07,0.0,0.99972,0.0,0.03958]
[1778587890084,79.23,80807.07,0.0,0.99972,0.0,0.03958]
[1778587890177,79.23,80812.95,0.0,0.99972,0.0,0.03932]
[1778587890658,79.23,80812.95,0.0,0.99972,0.0,0.03932]
[1778587892191,79.23,80812.25,0.0,0.99973,0.0,0.03914]
[1778587893198,79.23,80811.3,0.0,0.99973,0.0,0.03918]
[1778587898233,79.23,80811.22,0.0,0.99973,0.0,0.03918]
[1778587903268,79.23,80810.85,0.0,0.99972,0.0,0.0392]
[1778587908303,79.23,80810.85,0.0,0.99972,0.0,0.0392]
[1778587912900,79.23,80810.85,0.0,0.99972,0.0,0.0392]
[1778587912965,79.23,80812.5,0.0,0.99973,0.0,0.03913]
[1778587913611,79.23,80812.5,0.0,0.99973,0.0,0.03913]
[1778587913711,79.23,80811.59,0.0,0.99973,0.0,0.03917]
[1778587916066,79.23,80810.95,0.0,0.99972,0.0,0.03919]
[1778587919381,79.23,80812.17,0.0,0.99973,0.0,0.03914]
[1778587920387,79.23,80811.0,0.0,0.99972,0.0,0.03919]
[1778587926429,79.23,80810.89,0.0,0.99972,0.0,0.0392]
[1778587928967,79.23,80810.89,0.0,0.99972,0.0,0.0392]
[1778587930808,79.23,80812.07,0.0,0.99973,0.0,0.03914]
[1778587933478,79.23,80811.08,0.0,0.99973,0.0,0.03919]
[1778587935492,79.23,80811.92,0.0,0.99973,0.0,0.03915]
[1778587937904,79.23,80811.16,0.0,0.99973,0.0,0.03918]
[1778587938341,79.23,80811.32,0.0,0.99973,0.0,0.03918]
[1778587943962,79.23,80811.73,0.0,0.99973,0.0,0.03916]
[1778587944069,79.23,80811.73,0.0,0.99973,0.0,0.03916]
[1778587944127,79.23,80811.35,0.0,0.99973,0.0,0.03918]
[1778587946570,79.23,80813.59,0.0,0.99973,0.0,0.03908]
[1778587948759,79.23,80813.29,0.0,0.99973,0.0,0.03909]
[1778587948969,79.23,80813.29,0.0,0.99973,0.0,0.03909]
[1778587949058,79.23,80813.29,0.0,0.99973,0.0,0.03909]
[1778587949070,79.23,80812.93,0.0,0.99973,0.0,0.03911]
[1778587951605,79.23,80812.89,0.0,0.99973,0.0,0.0389]
[1778587953619,79.23,80810.95,0.0,0.99973,0.0,0.03898]
[1778587954626,79.23,80798.78,0.0,0.99972,0.0,0.03952]
[1778587955633,79.23,80797.21,0.0,0.99972,0.0,0.03959]
[1778587956640,79.23,80800.09,0.0,0.99972,0.0,0.03946]
[1778587957673,79.23,80800.09,0.0,0.99972,0.0,0.03946]
[1778587957813,79.23,80800.09,0.0,0.99972,0.0,0.03946]
[1778587957832,79.23,80800.09,0.0,0.99972,0.0,0.03946]
[1778587958068,79.23,80800.09,0.0,0.99972,0.0,0.03946]
[1778587958093,79.23,80800.52,0.0,0.99972,0.0,0.03944]
[1778587963689,79.23,80799.92,0.0,0.99972,0.0,0.03947]
[1778587965620,79.23,80799.91,0.0,0.99972,0.0,0.03947]
[1778587965641,79.23,80799.91,0.0,0.99972,0.0,0.03947]
[1778587965811,79.23,80799.91,0.0,0.99972,0.0,0.03947]
[1778587965841,79.23,80800.02,0.0,0.99972,0.0,0.03946]
[1778587967720,79.23,80808.37,0.0,0.99973,0.0,0.0391]
[1778587968727,79.23,80812.19,0.0,0.99973,0.0,0.03893]
[1778587971110,79.23,80811.76,0.0,0.99973,0.0,0.03895]
[1778587971126,79.23,80811.76,0.0,0.99973,0.0,0.03895]
[1778587971212,79.23,80811.09,0.0,0.99973,0.0,0.03898]
[1778587971308,79.23,80811.09,0.0,0.99973,0.0,0.03898]
[1778587977791,79.23,80810.17,0.0,0.99973,0.0,0.03902]
[1778587982826,79.23,80811.62,0.0,0.99973,0.0,0.03895]
[1778587983974,79.23,80811.62,0.0,0.99973,0.0,0.03895]
[1778587984075,79.23,80813.67,0.0,0.99973,0.0,0.03886]
[1778587984776,79.23,80813.67,0.0,0.99973,0.0,0.03886]
[1778587986779,79.23,80811.9,0.0,0.99973,0.0,0.03894]
[1778587986811,79.23,80811.9,0.0,0.99973,0.0,0.03894]
[1778587986910,79.23,80811.9,0.0,0.99973,0.0,0.03894]
[1778587987060,79.23,80811.9,0.0,0.99973,0.0,0.03894]
[1778587987121,79.23,80811.9,0.0,0.99973,0.0,0.03894]
[1778587988969,79.23,80811.99,0.0,0.99973,0.0,0.03894]
[1778587990064,79.23,80812.09,0.0,0.99973,0.0,0.03893]
[1778587990250,79.23,80812.09,0.0,0.99973,0.0,0.03893]
[1778587990310,79.23,80812.09,0.0,0.99973,0.0,0.03893]
[1778587990834,79.23,80811.99,0.0,0.99973,0.0,0.03894]
[1778587993127,79.23,80813.35,0.0,0.99973,0.0,0.03888]
[1778587993217,79.23,80813.35,0.0,0.99973,0.0,0.03888]
[1778587993311,79.23,80813.35,0.0,0.99973,0.0,0.03888]
[1778587993318,79.23,80812.17,0.0,0.99973,0.0,0.03893]
[1778587998980,79.23,80811.7,0.0,0.99973,0.0,0.03895]
[1778588000073,79.23,80811.37,0.0,0.99973,0.0,0.03896]
[1778588000326,79.23,80811.37,0.0,0.99973,0.0,0.03896]
[1778588000168,79.23,80811.37,0.0,0.99973,0.0,0.03896]
[1778588000564,79.23,80811.37,0.0,0.99973,0.0,0.03896]
[1778588000406,79.23,80811.37,0.0,0.99973,0.0,0.03896]
[1778588002861,79.23,80811.37,0.0,0.99973,0.0,0.03896]
[1778588007177,79.23,80811.92,0.0,0.99973,0.0,0.03894]
[1778588007293,79.23,80811.92,0.0,0.99973,0.0,0.03894]
[1778588007311,79.23,80811.92,0.0,0.99973,0.0,0.03894]
[1778588007278,79.23,80811.26,0.0,0.99973,0.0,0.03897]
[1778588008009,79.23,80810.96,0.0,0.99973,0.0,0.03898]
[1778588011023,79.23,80811.06,0.0,0.99973,0.0,0.03877]
[1778588012030,79.23,80815.74,0.0,0.99973,0.0,0.03856]
[1778588013037,79.23,80813.63,0.0,0.99973,0.0,0.03866]
[1778588014730,79.23,80812.19,0.0,0.99973,0.0,0.03872]
[1778588014810,79.23,80812.19,0.0,0.99973,0.0,0.03872]
[1778588014815,79.23,80812.19,0.0,0.99973,0.0,0.03872]
[1778588015063,79.23,80812.19,0.0,0.99973,0.0,0.03872]
[1778588015082,79.23,80812.57,0.0,0.99973,0.0,0.0387]
[1778588020117,79.23,80812.34,0.0,0.99973,0.0,0.03871]
[1778588025152,79.23,80812.7,0.0,0.99973,0.0,0.0387]
[1778588031194,79.23,80812.08,0.0,0.99973,0.0,0.03872]
[1778588033788,79.23,80812.19,0.0,0.99973,0.0,0.03872]
[1778588033811,79.23,80812.19,0.0,0.99973,0.0,0.03872]
[1778588033947,79.23,80812.19,0.0,0.99973,0.0,0.03872]
[1778588034063,79.23,80812.19,0.0,0.99973,0.0,0.03872]
[1778588034215,79.23,80812.3,0.0,0.99973,0.0,0.03871]
[1778588037236,79.23,80809.26,0.0,0.99973,0.0,0.03885]
[1778588038243,79.23,80804.71,0.0,0.99973,0.0,0.03905]
[1778588038561,79.23,80804.71,0.0,0.99973,0.0,0.03905]
[1778588038673,79.23,80804.71,0.0,0.99973,0.0,0.03905]
[1778588038810,79.23,80804.71,0.0,0.99973,0.0,0.03905]
[1778588039250,79.23,80804.49,0.0,0.99973,0.0,0.03905]
[1778588041264,79.23,80802.79,0.0,0.99973,0.0,0.03913]
[1778588046299,79.23,80803.22,0.0,0.99973,0.0,0.03911]
[1778588048313,79.23,80800.73,0.0,0.99972,0.0,0.03922]
[1778588050040,79.23,80800.46,0.0,0.99972,0.0,0.03923]
[1778588050070,79.23,80800.46,0.0,0.99972,0.0,0.03923]
[1778588050078,79.23,80800.46,0.0,0.99972,0.0,0.03923]
[1778588050309,79.23,80800.46,0.0,0.99972,0.0,0.03923]
[1778588050327,79.23,80800.83,0.0,0.99972,0.0,0.03922]
[1778588054355,79.23,80804.84,0.0,0.99973,0.0,0.03904]
[1778588055946,79.23,80805.12,0.0,0.99973,0.0,0.03903]
[1778588056063,79.23,80805.12,0.0,0.99973,0.0,0.03903]
[1778588056069,79.23,80805.12,0.0,0.99973,0.0,0.03903]
[1778588056310,79.23,80805.12,0.0,0.99973,0.0,0.03903]
[1778588056369,79.23,80805.05,0.0,0.99973,0.0,0.03903]
[1778588058383,79.23,80811.8,0.0,0.99973,0.0,0.03874]
[1778588058990,79.23,80811.8,0.0,0.99973,0.0,0.03874]
[1778588060071,79.23,80811.81,0.0,0.99973,0.0,0.03873]
[1778588060167,79.23,80811.81,0.0,0.99973,0.0,0.03873]
[1778588060290,79.23,80811.81,0.0,0.99973,0.0,0.03873]
[1778588061809,79.23,80811.62,0.0,0.99973,0.0,0.03874]
[1778588061894,79.23,80811.62,0.0,0.99973,0.0,0.03874]
[1778588062063,79.23,80811.62,0.0,0.99973,0.0,0.03874]
[1778588062201,79.23,80811.62,0.0,0.99973,0.0,0.03874]
[1778588062224,79.23,80811.36,0.0,0.99973,0.0,0.03875]
[1778588066945,79.23,80810.4,0.0,0.99973,0.0,0.0388]
[1778588067066,79.23,80810.4,0.0,0.99973,0.0,0.0388]
[1778588067313,79.23,80810.4,0.0,0.99973,0.0,0.0388]
[1778588067363,79.23,80809.91,0.0,0.99973,0.0,0.03882]
[1778588071474,79.23,80809.32,0.0,0.99973,0.0,0.03863]
[1778588076509,79.23,80810.19,0.0,0.99973,0.0,0.0386]
[1778588077516,79.23,80808.41,0.0,0.99973,0.0,0.03867]
[1778588078639,79.23,80808.41,0.0,0.99973,0.0,0.03867]
[1778588078707,79.23,80808.41,0.0,0.99973,0.0,0.03867]
[1778588078811,79.23,80808.41,0.0,0.99973,0.0,0.03867]
[1778588078909,79.23,80806.76,0.0,0.99973,0.0,0.03875]
[1778588084565,79.23,80806.61,0.0,0.99973,0.0,0.03875]
[1778588087446,79.23,80806.63,0.0,0.99973,0.0,0.03875]
[1778588087567,79.23,80806.63,0.0,0.99973,0.0,0.03875]
[1778588087810,79.23,80806.63,0.0,0.99973,0.0,0.03875]
[1778588087874,79.23,80806.25,0.0,0.99973,0.0,0.03877]
[1778588093628,79.23,80807.03,0.0,0.99973,0.0,0.03873]
[1778588098664,79.23,80807.87,0.0,0.99973,0.0,0.0387]
[1778588099670,79.23,80805.57,0.0,0.99973,0.0,0.0388]
[1778588103299,79.23,80805.59,0.0,0.99973,0.0,0.0388]
[1778588103313,79.23,80805.59,0.0,0.99973,0.0,0.0388]
[1778588103426,79.23,80805.59,0.0,0.99973,0.0,0.0388]
[1778588103400,79.23,80805.45,0.0,0.99973,0.0,0.0388]
[1778588103560,79.23,80805.45,0.0,0.99973,0.0,0.0388]
[1778588103994,79.23,80805.45,0.0,0.99973,0.0,0.0388]
[1778588104012,79.23,80805.43,0.0,0.99973,0.0,0.0388]
[1778588106069,79.23,80805.68,0.0,0.99973,0.0,0.03879]
[1778588106195,79.23,80805.68,0.0,0.99973,0.0,0.03879]
[1778588106314,79.23,80805.68,0.0,0.99973,0.0,0.03879]
[1778588107726,79.23,80804.06,0.0,0.99973,0.0,0.03886]
[1778588111024,79.23,80804.7,0.0,0.99973,0.0,0.03884]
[1778588112966,79.23,80804.32,0.0,0.99973,0.0,0.03885]
[1778588113025,79.23,80804.32,0.0,0.99973,0.0,0.03885]
[1778588113062,79.23,80804.32,0.0,0.99973,0.0,0.03885]
[1778588113067,79.23,80803.71,0.0,0.99973,0.0,0.03888]
[1778588113768,79.23,80802.25,0.0,0.99973,0.0,0.03894]
[1778588116789,79.23,80799.87,0.0,0.99973,0.0,0.03905]
[1778588119000,79.23,80799.5,0.0,0.99973,0.0,0.03906]
[1778588120073,79.23,80800.02,0.0,0.99973,0.0,0.03904]
[1778588120219,79.23,80800.02,0.0,0.99973,0.0,0.03904]
[1778588120318,79.23,80800.02,0.0,0.99973,0.0,0.03904]
[1778588123041,79.23,80799.77,0.0,0.99973,0.0,0.03905]
[1778588123127,79.23,80803.94,0.0,0.99973,0.0,0.03887]
[1778588124053,79.23,80803.94,0.0,0.99973,0.0,0.03887]
[1778588124065,79.23,80803.94,0.0,0.99973,0.0,0.03887]
[1778588124159,79.23,80803.94,0.0,0.99973,0.0,0.03887]
[1778588124315,79.23,80803.94,0.0,0.99973,0.0,0.03887]
[1778588124364,79.23,80807.73,0.0,0.99973,0.0,0.0387]
[1778588125852,79.23,80806.24,0.0,0.99973,0.0,0.03877]
[1778588127866,79.23,80808.84,0.0,0.99973,0.0,0.03865]
[1778588130648,79.23,80808.39,0.0,0.99973,0.0,0.03867]
[1778588130769,79.23,80808.39,0.0,0.99973,0.0,0.03867]
[1778588130808,79.23,80808.39,0.0,0.99973,0.0,0.03867]
[1778588130968,79.23,80808.39,0.0,0.99973,0.0,0.03867]
[1778588130991,79.23,80806.85,0.0,0.99973,0.0,0.03874]
[1778588131895,79.23,80806.19,0.0,0.99973,0.0,0.03856]
[1778588134067,79.23,80806.51,0.0,0.99973,0.0,0.03855]
[1778588134264,79.23,80806.51,0.0,0.99973,0.0,0.03855]
[1778588134292,79.23,80806.55,0.0,0.99973,0.0,0.03855]
[1778588136065,79.23,80806.65,0.0,0.99973,0.0,0.03854]
[1778588136241,79.23,80806.65,0.0,0.99973,0.0,0.03854]
[1778588136266,79.23,80806.8,0.0,0.99973,0.0,0.03853]
[1778588140065,79.23,80806.79,0.0,0.99973,0.0,0.03853]
[1778588140307,79.23,80806.79,0.0,0.99973,0.0,0.03853]
[1778588140344,79.23,80806.75,0.0,0.99973,0.0,0.03854]
[1778588142062,79.23,80806.81,0.0,0.99973,0.0,0.03853]
[1778588142188,79.23,80806.81,0.0,0.99973,0.0,0.03853]
[1778588142248,79.23,80806.84,0.0,0.99973,0.0,0.03853]
[1778588143979,79.23,80810.18,0.0,0.99973,0.0,0.03839]
[1778588146069,79.23,80809.95,0.0,0.99973,0.0,0.0384]
[1778588146190,79.23,80809.95,0.0,0.99973,0.0,0.0384]
[1778588146227,79.23,80809.8,0.0,0.99973,0.0,0.0384]
[1778588147000,79.23,80810.89,0.0,0.99973,0.0,0.03836]
[1778588148014,79.23,80813.41,0.0,0.99973,0.0,0.03825]
[1778588148511,79.23,80813.41,0.0,0.99973,0.0,0.03825]
[1778588148559,79.23,80813.41,0.0,0.99973,0.0,0.03825]
[1778588148578,79.23,80813.41,0.0,0.99973,0.0,0.03825]
[1778588149018,79.23,80814.52,0.0,0.99973,0.0,0.0382]
[1778588150025,79.23,80810.94,0.0,0.99973,0.0,0.03835]
[1778588152063,79.23,80810.37,0.0,0.99973,0.0,0.03838]
[1778588152316,79.23,80810.37,0.0,0.99973,0.0,0.03838]
[1778588152415,79.23,80810.46,0.0,0.99973,0.0,0.03838]
[1778588154053,79.23,80812.65,0.0,0.99973,0.0,0.03828]
[1778588155060,79.23,80811.6,0.0,0.99973,0.0,0.03833]
[1778588155513,79.23,80811.6,0.0,0.99973,0.0,0.03833]
[1778588155522,79.23,80811.6,0.0,0.99973,0.0,0.03833]
[1778588156065,79.23,80811.6,0.0,0.99973,0.0,0.03833]
[1778588156067,79.23,80811.46,0.0,0.99973,0.0,0.03833]
[1778588159371,79.23,80812.15,0.0,0.99973,0.0,0.0383]
[1778588160095,79.23,80810.15,0.0,0.99973,0.0,0.03839]
[1778588165130,79.23,80812.41,0.0,0.99973,0.0,0.03829]
[1778588166137,79.23,80810.14,0.0,0.99973,0.0,0.03839]
[1778588167144,79.23,80811.76,0.0,0.99973,0.0,0.03832]
[1778588168151,79.23,80814.29,0.0,0.99973,0.0,0.03821]
[1778588171172,79.23,80813.06,0.0,0.99973,0.0,0.03826]
[1778588173186,79.23,80810.14,0.0,0.99973,0.0,0.03839]
[1778588174193,79.23,80809.16,0.0,0.99973,0.0,0.03843]
[1778588179228,79.23,80809.9,0.0,0.99973,0.0,0.0384]
[1778588185270,79.23,80809.89,0.0,0.99973,0.0,0.0384]
[1778588189298,79.23,80804.69,0.0,0.99973,0.0,0.03863]
[1778588190305,79.23,80802.58,0.0,0.99973,0.0,0.03872]
[1778588191312,79.23,80802.08,0.0,0.99973,0.0,0.03853]
[1778588192319,79.23,80803.17,0.0,0.99973,0.0,0.03848]
[1778588192915,79.23,80803.17,0.0,0.99973,0.0,0.03848]
[1778588193325,79.23,80803.17,0.0,0.99973,0.0,0.03848]
[1778588193426,79.23,80804.44,0.0,0.99973,0.0,0.03843]
[1778588193567,79.23,80804.44,0.0,0.99973,0.0,0.03843]
[1778588197358,79.23,80803.6,0.0,0.99973,0.0,0.03846]
[1778588198364,79.23,80802.7,0.0,0.99973,0.0,0.0385]
[1778588199371,79.23,80800.23,0.0,0.99973,0.0,0.03861]
[1778588203400,79.23,80801.19,0.0,0.99973,0.0,0.03857]
[1778588204015,79.23,80801.19,0.0,0.99973,0.0,0.03857]
[1778588206076,79.23,80800.66,0.0,0.99973,0.0,0.03859]
[1778588206120,79.23,80800.66,0.0,0.99973,0.0,0.03859]
[1778588206313,79.23,80800.66,0.0,0.99973,0.0,0.03859]
[1778588206421,79.23,80800.37,0.0,0.99973,0.0,0.0386]
[1778588207314,79.23,80800.37,0.0,0.99973,0.0,0.0386]
[1778588207428,79.23,80794.53,0.0,0.99973,0.0,0.03886]
[1778588209442,79.23,80791.54,0.0,0.99973,0.0,0.03899]
[1778588210085,79.23,80791.54,0.0,0.99973,0.0,0.03899]
[1778588210196,79.23,80791.54,0.0,0.99973,0.0,0.03899]
[1778588210310,79.23,80791.54,0.0,0.99973,0.0,0.03899]
[1778588210449,79.23,80791.94,0.0,0.99973,0.0,0.03897]
[1778588212463,79.23,80789.31,0.0,0.99973,0.0,0.03909]
[1778588213470,79.23,80784.36,0.0,0.99972,0.0,0.03931]
[1778588218505,79.23,80783.35,0.0,0.99972,0.0,0.03935]
[1778588219512,79.23,80790.15,0.0,0.99973,0.0,0.03905]
[1778588220519,79.23,80796.27,0.0,0.99973,0.0,0.03878]
[1778588224013,79.23,80797.32,0.0,0.99973,0.0,0.03874]
[1778588224070,79.23,80797.32,0.0,0.99973,0.0,0.03874]
[1778588224082,79.23,80797.32,0.0,0.99973,0.0,0.03874]
[1778588224309,79.23,80797.32,0.0,0.99973,0.0,0.03874]
[1778588224347,79.23,80797.32,0.0,0.99973,0.0,0.03874]
[1778588225383,79.23,80797.32,0.0,0.99973,0.0,0.03874]
[1778588225562,79.23,80797.32,0.0,0.99973,0.0,0.03874]
[1778588225554,79.23,80795.76,0.0,0.99973,0.0,0.03881]
[1778588230589,79.23,80796.21,0.0,0.99973,0.0,0.03879]
[1778588235624,79.23,80796.24,0.0,0.99973,0.0,0.03878]
[1778588240937,79.23,80797.41,0.0,0.99973,0.0,0.03873]
[1778588241000,79.23,80797.41,0.0,0.99973,0.0,0.03873]
[1778588241061,79.23,80797.41,0.0,0.99973,0.0,0.03873]
[1778588241295,79.23,80797.41,0.0,0.99973,0.0,0.03873]
[1778588241309,79.23,80797.41,0.0,0.99973,0.0,0.03873]
[1778588241426,79.23,80797.41,0.0,0.99973,0.0,0.03873]
[1778588241559,79.23,80797.41,0.0,0.99973,0.0,0.03873]
[1778588241527,79.23,80799.03,0.0,0.99973,0.0,0.03866]
[1778588246701,79.23,80798.58,0.0,0.99973,0.0,0.03868]
[1778588251736,79.23,80799.87,0.0,0.99973,0.0,0.03842]
[1778588252743,79.23,80806.36,0.0,0.99973,0.0,0.03814]
[1778588254128,79.23,80806.36,0.0,0.99973,0.0,0.03814]
[1778588254143,79.23,80806.36,0.0,0.99973,0.0,0.03814]
[1778588254314,79.23,80806.36,0.0,0.99973,0.0,0.03814]
[1778588254419,79.23,80806.36,0.0,0.99973,0.0,0.03814]
[1778588254458,79.23,80806.36,0.0,0.99973,0.0,0.03814]
[1778588254565,79.23,80806.36,0.0,0.99973,0.0,0.03814]
[1778588254508,79.23,80811.09,0.0,0.99973,0.0,0.03793]
[1778588258592,79.23,80811.31,0.0,0.99973,0.0,0.03792]
[1778588257778,79.23,80804.61,0.0,0.99973,0.0,0.03821]
[1778588258713,79.23,80804.61,0.0,0.99973,0.0,0.03821]
[1778588258816,79.23,80804.61,0.0,0.99973,0.0,0.03821]
[1778588258997,79.23,80804.61,0.0,0.99973,0.0,0.03821]
[1778588259068,79.23,80804.61,0.0,0.99973,0.0,0.03821]
[1778588259221,79.23,80804.61,0.0,0.99973,0.0,0.03821]
[1778588259308,79.23,80804.61,0.0,0.99973,0.0,0.03821]
[1778588259322,79.23,80804.03,0.0,0.99973,0.0,0.03824]
[1778588263821,79.23,80805.95,0.0,0.99973,0.0,0.03815]
[1778588266610,79.23,80805.95,0.0,0.99973,0.0,0.03815]
[1778588266709,79.23,80806.16,0.0,0.99973,0.0,0.03815]
[1778588266810,79.23,80806.16,0.0,0.99973,0.0,0.03815]
[1778588266903,79.23,80806.16,0.0,0.99973,0.0,0.03815]
[1778588267059,79.23,80806.16,0.0,0.99973,0.0,0.03815]
[1778588267065,79.23,80806.16,0.0,0.99973,0.0,0.03815]
[1778588267310,79.23,80806.16,0.0,0.99973,0.0,0.03815]
[1778588267354,79.23,80806.16,0.0,0.99973,0.0,0.03815]
[1778588267921,79.23,80806.16,0.0,0.99973,0.0,0.03815]
[1778588268366,79.23,80806.16,0.0,0.99973,0.0,0.03815]
[1778588274033,79.23,80805.61,0.0,0.99973,0.0,0.03817]
[1778588274065,79.23,80805.61,0.0,0.99973,0.0,0.03817]
[1778588274070,79.23,80805.91,0.0,0.99973,0.0,0.03816]
[1778588278925,79.23,80804.19,0.0,0.99973,0.0,0.03823]
[1778588279713,79.23,80804.19,0.0,0.99973,0.0,0.03823]
[1778588279809,79.23,80804.19,0.0,0.99973,0.0,0.03823]
[1778588279957,79.23,80804.19,0.0,0.99973,0.0,0.03823]
[1778588280080,79.23,80804.19,0.0,0.99973,0.0,0.03823]
[1778588280172,79.23,80801.33,0.0,0.99973,0.0,0.03835]
[1778588284132,79.23,80800.12,0.0,0.99973,0.0,0.03841]
[1778588284195,79.23,80800.12,0.0,0.99973,0.0,0.03841]
[1778588284242,79.23,80800.12,0.0,0.99973,0.0,0.03841]
[1778588284311,79.23,80800.12,0.0,0.99973,0.0,0.03841]
[1778588284318,79.23,80800.12,0.0,0.99973,0.0,0.03841]
[1778588284533,79.23,80800.12,0.0,0.99973,0.0,0.03841]
[1778588284563,79.23,80800.12,0.0,0.99973,0.0,0.03841]
[1778588284632,79.23,80801.74,0.0,0.99973,0.0,0.03834]
[1778588284968,79.23,80803.84,0.0,0.99973,0.0,0.03825]
[1778588286982,79.23,80806.14,0.0,0.99973,0.0,0.03815]
[1778588287871,79.23,80806.14,0.0,0.99973,0.0,0.03815]
[1778588287957,79.23,80806.14,0.0,0.99973,0.0,0.03815]
[1778588288063,79.23,80806.14,0.0,0.99973,0.0,0.03815]
[1778588288134,79.23,80806.14,0.0,0.99973,0.0,0.03815]
[1778588288146,79.23,80810.69,0.0,0.99973,0.0,0.03795]
[1778588290062,79.23,80810.86,0.0,0.99973,0.0,0.03794]
[1778588290180,79.23,80810.86,0.0,0.99973,0.0,0.03794]
[1778588290272,79.23,80810.2,0.0,0.99973,0.0,0.03797]
[1778588291011,79.23,80811.91,0.0,0.99973,0.0,0.0379]
[1778588293025,79.23,80809.92,0.0,0.99973,0.0,0.03798]
[1778588294016,79.23,80809.92,0.0,0.99973,0.0,0.03798]
[1778588294065,79.23,80809.92,0.0,0.99973,0.0,0.03798]
[1778588294085,79.23,80810.35,0.0,0.99973,0.0,0.03797]
[1778588297868,79.23,80809.24,0.0,0.99973,0.0,0.03801]
[1778588298065,79.23,80809.24,0.0,0.99973,0.0,0.03801]
[1778588298160,79.23,80811.73,0.0,0.99973,0.0,0.03791]
[1778588299067,79.23,80809.77,0.0,0.99973,0.0,0.03799]
[1778588300072,79.23,80809.77,0.0,0.99973,0.0,0.03799]
[1778588300182,79.23,80809.77,0.0,0.99973,0.0,0.03799]
[1778588300216,79.23,80809.37,0.0,0.99973,0.0,0.03801]
[1778588303095,79.23,80811.37,0.0,0.99973,0.0,0.03792]
[1778588304063,79.23,80811.37,0.0,0.99973,0.0,0.03792]
[1778588304139,79.23,80811.37,0.0,0.99973,0.0,0.03792]
[1778588304234,79.23,80810.06,0.0,0.99973,0.0,0.03798]
[1778588305193,79.23,80810.06,0.0,0.99973,0.0,0.03798]
[1778588305310,79.23,80810.06,0.0,0.99973,0.0,0.03798]
[1778588305321,79.23,80810.06,0.0,0.99973,0.0,0.03798]
[1778588305562,79.23,80810.06,0.0,0.99973,0.0,0.03798]
[1778588308067,79.23,80810.26,0.0,0.99973,0.0,0.03797]
[1778588308313,79.23,80810.26,0.0,0.99973,0.0,0.03797]
[1778588308364,79.23,80811.03,0.0,0.99973,0.0,0.03794]
[1778588312063,79.23,80812.88,0.0,0.99974,0.0,0.03765]
[1778588312223,79.23,80812.88,0.0,0.99974,0.0,0.03765]
[1778588312289,79.23,80811.71,0.0,0.99974,0.0,0.0377]
[1778588314065,79.23,80811.4,0.0,0.99974,0.0,0.03771]
[1778588314095,79.23,80811.4,0.0,0.99974,0.0,0.03771]
[1778588314235,79.23,80811.4,0.0,0.99974,0.0,0.03771]
[1778588314314,79.23,80811.4,0.0,0.99974,0.0,0.03771]
[1778588314320,79.23,80811.4,0.0,0.99974,0.0,0.03771]
[1778588314412,79.23,80812.06,0.0,0.99974,0.0,0.03769]
[1778588316066,79.23,80812.33,0.0,0.99974,0.0,0.03768]
[1778588316277,79.23,80812.33,0.0,0.99974,0.0,0.03768]
[1778588316348,79.23,80812.58,0.0,0.99974,0.0,0.03766]
[1778588318059,79.23,80812.03,0.0,0.99974,0.0,0.03769]
[1778588318273,79.23,80812.03,0.0,0.99974,0.0,0.03769]
[1778588319009,79.23,80811.83,0.0,0.99974,0.0,0.0377]
[1778588320083,79.23,80811.41,0.0,0.99974,0.0,0.03771]
[1778588320185,79.23,80811.41,0.0,0.99974,0.0,0.03771]
[1778588320315,79.23,80811.41,0.0,0.99974,0.0,0.03771]
[1778588320439,79.23,80811.41,0.0,0.99974,0.0,0.03771]
[1778588320520,79.23,80811.85,0.0,0.99974,0.0,0.0377]
[1778588321885,79.23,80811.58,0.0,0.99974,0.0,0.03771]
[1778588322062,79.23,80811.58,0.0,0.99974,0.0,0.03771]
[1778588323100,79.23,80811.26,0.0,0.99974,0.0,0.03772]
[1778588324069,79.23,80811.06,0.0,0.99974,0.0,0.03773]
[1778588324265,79.23,80811.06,0.0,0.99974,0.0,0.03773]
[1778588324363,79.23,80811.77,0.0,0.99974,0.0,0.0377]
[1778588328062,79.23,80812.01,0.0,0.99974,0.0,0.03769]
[1778588328106,79.23,80812.01,0.0,0.99974,0.0,0.03769]
[1778588328270,79.23,80812.11,0.0,0.99974,0.0,0.03768]
[1778588332062,79.23,80810.98,0.0,0.99974,0.0,0.03773]
[1778588332105,79.23,80810.98,0.0,0.99974,0.0,0.03773]
[1778588332298,79.23,80810.86,0.0,0.99974,0.0,0.03774]
[1778588334061,79.23,80810.52,0.0,0.99973,0.0,0.03775]
[1778588334218,79.23,80810.52,0.0,0.99973,0.0,0.03775]
[1778588334312,79.23,80809.97,0.0,0.99973,0.0,0.03778]
[1778588335319,79.23,80806.13,0.0,0.99973,0.0,0.03794]
[1778588336063,79.23,80806.13,0.0,0.99973,0.0,0.03794]
[1778588336551,79.23,80806.13,0.0,0.99973,0.0,0.03794]
[1778588336615,79.23,80790.06,0.0,0.99973,0.0,0.03863]
[1778588337333,79.23,80787.06,0.0,0.99973,0.0,0.03876]
[1778588338340,79.23,80789.28,0.0,0.99973,0.0,0.03867]
[1778588338915,79.23,80789.28,0.0,0.99973,0.0,0.03867]
[1778588338919,79.23,80789.28,0.0,0.99973,0.0,0.03867]
[1778588339063,79.23,80789.28,0.0,0.99973,0.0,0.03867]
[1778588339081,79.23,80789.28,0.0,0.99973,0.0,0.03867]
[1778588339310,79.23,80789.28,0.0,0.99973,0.0,0.03867]
[1778588339347,79.23,80791.39,0.0,0.99973,0.0,0.03858]
[1778588340354,79.23,80793.22,0.0,0.99973,0.0,0.0385]
[1778588342064,79.23,80792.74,0.0,0.99973,0.0,0.03852]
[1778588342291,79.23,80792.74,0.0,0.99973,0.0,0.03852]
[1778588342368,79.23,80794.34,0.0,0.99973,0.0,0.03845]
[1778588346063,79.23,80794.62,0.0,0.99973,0.0,0.03844]
[1778588346308,79.23,80794.62,0.0,0.99973,0.0,0.03844]
[1778588346396,79.23,80793.96,0.0,0.99973,0.0,0.03846]
[1778588347403,79.23,80798.54,0.0,0.99973,0.0,0.03827]
[1778588349278,79.23,80799.43,0.0,0.99973,0.0,0.03823]
[1778588349314,79.23,80799.43,0.0,0.99973,0.0,0.03823]
[1778588349373,79.23,80799.43,0.0,0.99973,0.0,0.03823]
[1778588349438,79.23,80799.43,0.0,0.99973,0.0,0.03823]
[1778588349562,79.23,80799.43,0.0,0.99973,0.0,0.03823]
[1778588349693,79.23,80799.43,0.0,0.99973,0.0,0.03823]
[1778588350066,79.23,80799.57,0.0,0.99973,0.0,0.03822]
[1778588350181,79.23,80799.57,0.0,0.99973,0.0,0.03822]
[1778588352065,79.23,80799.57,0.0,0.99973,0.0,0.03822]
[1778588352308,79.23,80799.57,0.0,0.99973,0.0,0.03822]
[1778588352438,79.23,80799.45,0.0,0.99973,0.0,0.03823]
[1778588352925,79.23,80799.45,0.0,0.99973,0.0,0.03823]
[1778588353354,79.23,80799.45,0.0,0.99973,0.0,0.03823]
[1778588355461,79.23,80802.47,0.0,0.99973,0.0,0.0381]
[1778588356074,79.23,80802.47,0.0,0.99973,0.0,0.0381]
[1778588356206,79.23,80802.47,0.0,0.99973,0.0,0.0381]
[1778588356468,79.23,80809.26,0.0,0.99973,0.0,0.03781]
[1778588358068,79.23,80808.58,0.0,0.99973,0.0,0.03783]
[1778588358269,79.23,80808.58,0.0,0.99973,0.0,0.03783]
[1778588358482,79.23,80807.63,0.0,0.99973,0.0,0.03788]
[1778588359489,79.23,80806.09,0.0,0.99973,0.0,0.03794]
[1778588362063,79.23,80805.5,0.0,0.99973,0.0,0.03797]
[1778588362167,79.23,80805.5,0.0,0.99973,0.0,0.03797]
[1778588364065,79.23,80805.5,0.0,0.99973,0.0,0.03797]
[1778588364340,79.23,80805.5,0.0,0.99973,0.0,0.03797]
[1778588364524,79.23,80807.75,0.0,0.99973,0.0,0.03787]
[1778588366539,79.23,80805.84,0.0,0.99973,0.0,0.03795]
[1778588367545,79.23,80807.44,0.0,0.99973,0.0,0.03788]
[1778588367922,79.23,80807.44,0.0,0.99973,0.0,0.03788]
[1778588368067,79.23,80807.44,0.0,0.99973,0.0,0.03788]
[1778588368661,79.23,80807.44,0.0,0.99973,0.0,0.03788]
[1778588368552,79.23,80807.34,0.0,0.99973,0.0,0.03789]
[1778588368809,79.23,80807.34,0.0,0.99973,0.0,0.03789]
[1778588369011,79.23,80807.34,0.0,0.99973,0.0,0.03789]
[1778588369559,79.23,80807.19,0.0,0.99973,0.0,0.03789]
[1778588370587,79.23,80807.19,0.0,0.99973,0.0,0.03789]
[1778588370741,79.23,80807.57,0.0,0.99973,0.0,0.03788]
[1778588370811,79.23,80807.57,0.0,0.99973,0.0,0.03788]
[1778588370989,79.23,80807.57,0.0,0.99973,0.0,0.03788]
[1778588371573,79.23,80807.88,0.0,0.99974,0.0,0.03766]
[1778588372060,79.23,80807.88,0.0,0.99974,0.0,0.03766]
[1778588372156,79.23,80807.88,0.0,0.99974,0.0,0.03766]
[1778588372580,79.23,80808.96,0.0,0.99974,0.0,0.03761]
[1778588374060,79.23,80808.51,0.0,0.99974,0.0,0.03763]
[1778588374204,79.23,80808.51,0.0,0.99974,0.0,0.03763]
[1778588375601,79.23,80813.9,0.0,0.99974,0.0,0.0374]
[1778588376062,79.23,80813.9,0.0,0.99974,0.0,0.0374]
[1778588376204,79.23,80813.9,0.0,0.99974,0.0,0.0374]
[1778588376608,79.23,80812.69,0.0,0.99974,0.0,0.03745]
[1778588377689,79.23,80808.99,0.0,0.99974,0.0,0.03761]
[1778588378062,79.23,80808.99,0.0,0.99974,0.0,0.03761]
[1778588378158,79.23,80808.99,0.0,0.99974,0.0,0.03761]
[1778588378622,79.23,80806.63,0.0,0.99974,0.0,0.03771]
[1778588380069,79.23,80806.99,0.0,0.99974,0.0,0.0377]
[1778588380287,79.23,80806.99,0.0,0.99974,0.0,0.0377]
[1778588380636,79.23,80809.3,0.0,0.99974,0.0,0.0376]
[1778588384063,79.23,80808.35,0.0,0.99974,0.0,0.03764]
[1778588384273,79.23,80808.35,0.0,0.99974,0.0,0.03764]
[1778588384664,79.23,80808.3,0.0,0.99974,0.0,0.03764]
[1778588385671,79.23,80811.32,0.0,0.99974,0.0,0.03751]
[1778588386066,79.23,80811.32,0.0,0.99974,0.0,0.03751]
[1778588386172,79.23,80811.32,0.0,0.99974,0.0,0.03751]
[1778588386679,79.23,80810.93,0.0,0.99974,0.0,0.03753]
[1778588387930,79.23,80812.3,0.0,0.99974,0.0,0.03747]
[1778588388574,79.23,80812.3,0.0,0.99974,0.0,0.03747]
[1778588388705,79.23,80814.74,0.0,0.99974,0.0,0.03737]
[1778588389270,79.23,80814.74,0.0,0.99974,0.0,0.03737]
[1778588389308,79.23,80814.74,0.0,0.99974,0.0,0.03737]
[1778588389324,79.23,80814.74,0.0,0.99974,0.0,0.03737]
[1778588389421,79.23,80814.74,0.0,0.99974,0.0,0.03737]
[1778588389561,79.23,80814.74,0.0,0.99974,0.0,0.03737]
[1778588389693,79.23,80814.74,0.0,0.99974,0.0,0.03737]
[1778588389702,79.23,80807.88,0.0,0.99974,0.0,0.03766]
[1778588392062,79.23,80807.17,0.0,0.99974,0.0,0.03769]
[1778588392242,79.23,80807.17,0.0,0.99974,0.0,0.03769]
[1778588392724,79.23,80807.14,0.0,0.99974,0.0,0.03769]
[1778588394064,79.23,80806.12,0.0,0.99973,0.0,0.03773]
[1778588394191,79.23,80806.12,0.0,0.99973,0.0,0.03773]
[1778588394737,79.23,80805.94,0.0,0.99973,0.0,0.03774]
[1778588396061,79.23,80806.02,0.0,0.99973,0.0,0.03774]
[1778588396312,79.23,80806.02,0.0,0.99973,0.0,0.03774]
[1778588396751,79.23,80805.88,0.0,0.99973,0.0,0.03774]
[1778588400071,79.23,80805.14,0.0,0.99973,0.0,0.03778]
[1778588400223,79.23,80805.14,0.0,0.99973,0.0,0.03778]
[1778588400272,79.23,80804.36,0.0,0.99973,0.0,0.03781]
[1778588400779,79.23,80801.06,0.0,0.99973,0.0,0.03795]
[1778588402067,79.23,80801.06,0.0,0.99973,0.0,0.03795]
[1778588402343,79.23,80801.06,0.0,0.99973,0.0,0.03795]
[1778588402442,79.23,80799.26,0.0,0.99973,0.0,0.03803]
[1778588406062,79.23,80799.23,0.0,0.99973,0.0,0.03803]
[1778588406157,79.23,80799.23,0.0,0.99973,0.0,0.03803]
[1778588406160,79.23,80799.42,0.0,0.99973,0.0,0.03802]
[1778588408065,79.23,80799.85,0.0,0.99973,0.0,0.038]
[1778588408156,79.23,80799.85,0.0,0.99973,0.0,0.038]
[1778588408233,79.23,80800.27,0.0,0.99973,0.0,0.03798]
[1778588409842,79.23,80801.65,0.0,0.99973,0.0,0.03792]
[1778588410849,79.23,80804.11,0.0,0.99973,0.0,0.03782]
[1778588412065,79.23,80804.11,0.0,0.99973,0.0,0.03782]
[1778588412241,79.23,80804.11,0.0,0.99973,0.0,0.03782]
[1778588412262,79.23,80804.45,0.0,0.99973,0.0,0.03781]
[1778588414061,79.23,80804.71,0.0,0.99973,0.0,0.03779]
[1778588414216,79.23,80804.71,0.0,0.99973,0.0,0.03779]
[1778588414250,79.23,80805.62,0.0,0.99973,0.0,0.03776]
[1778588416060,79.23,80805.53,0.0,0.99973,0.0,0.03776]
[1778588416211,79.23,80805.53,0.0,0.99973,0.0,0.03776]
[1778588416330,79.23,80805.53,0.0,0.99973,0.0,0.03776]
[1778588416559,79.23,80805.53,0.0,0.99973,0.0,0.03776]
[1778588416659,79.23,80805.6,0.0,0.99973,0.0,0.03776]
[1778588416802,79.23,80805.6,0.0,0.99973,0.0,0.03776]
[1778588419023,79.23,80805.57,0.0,0.99973,0.0,0.03776]
[1778588419423,79.23,80805.57,0.0,0.99973,0.0,0.03776]
[1778588419558,79.23,80805.57,0.0,0.99973,0.0,0.03776]
[1778588419665,79.23,80805.57,0.0,0.99973,0.0,0.03776]
[1778588420076,79.23,80805.59,0.0,0.99973,0.0,0.03776]
[1778588420206,79.23,80805.59,0.0,0.99973,0.0,0.03776]
[1778588420318,79.23,80805.59,0.0,0.99973,0.0,0.03776]
[1778588420364,79.23,80805.6,0.0,0.99973,0.0,0.03776]
[1778588423977,79.23,80805.4,0.0,0.99973,0.0,0.03776]
[1778588424068,79.23,80805.4,0.0,0.99973,0.0,0.03776]
[1778588424077,79.23,80805.4,0.0,0.99973,0.0,0.03776]
[1778588428323,79.23,80804.28,0.0,0.99973,0.0,0.03781]
[1778588428586,79.23,80804.28,0.0,0.99973,0.0,0.03781]
[1778588429309,79.23,80803.8,0.0,0.99973,0.0,0.03783]
[1778588430188,79.23,80803.82,0.0,0.99973,0.0,0.03783]
[1778588430314,79.23,80803.82,0.0,0.99973,0.0,0.03783]
[1778588430411,79.23,80803.82,0.0,0.99973,0.0,0.03783]
[1778588431997,79.23,80803.32,0.0,0.99974,0.0,0.03765]
[1778588435389,79.23,80802.11,0.0,0.99974,0.0,0.0377]
[1778588435490,79.23,80797.34,0.0,0.99973,0.0,0.0379]
[1778588436279,79.23,80797.34,0.0,0.99973,0.0,0.0379]
[1778588436314,79.23,80797.34,0.0,0.99973,0.0,0.0379]
[1778588436361,79.23,80797.34,0.0,0.99973,0.0,0.0379]
[1778588436565,79.23,80797.34,0.0,0.99973,0.0,0.0379]
[1778588436606,79.23,80794.02,0.0,0.99973,0.0,0.03805]
[1778588437031,79.23,80792.2,0.0,0.99973,0.0,0.03812]
[1778588439028,79.23,80791.79,0.0,0.99973,0.0,0.03814]
[1778588440075,79.23,80791.46,0.0,0.99973,0.0,0.03816]
[1778588440211,79.23,80791.46,0.0,0.99973,0.0,0.03816]
[1778588440316,79.23,80791.46,0.0,0.99973,0.0,0.03816]
[1778588442223,79.23,80791.43,0.0,0.99973,0.0,0.03816]
[1778588442953,79.23,80791.53,0.0,0.99973,0.0,0.03815]
[1778588443060,79.23,80791.53,0.0,0.99973,0.0,0.03815]
[1778588443283,79.23,80791.53,0.0,0.99973,0.0,0.03815]
[1778588443312,79.23,80791.53,0.0,0.99973,0.0,0.03815]
[1778588443368,79.23,80791.53,0.0,0.99973,0.0,0.03815]
[1778588443411,79.23,80791.53,0.0,0.99973,0.0,0.03815]
[1778588446064,79.23,80791.48,0.0,0.99973,0.0,0.03815]
[1778588446311,79.23,80791.48,0.0,0.99973,0.0,0.03815]
[1778588446412,79.23,80791.37,0.0,0.99973,0.0,0.03816]
[1778588447927,79.23,80791.38,0.0,0.99973,0.0,0.03816]
[1778588448065,79.23,80791.38,0.0,0.99973,0.0,0.03816]
[1778588448704,79.23,80791.38,0.0,0.99973,0.0,0.03816]
[1778588448726,79.23,80791.33,0.0,0.99973,0.0,0.03816]
[1778588448810,79.23,80791.33,0.0,0.99973,0.0,0.03816]
[1778588448989,79.23,80791.33,0.0,0.99973,0.0,0.03816]
[1778588449118,79.23,80791.47,0.0,0.99973,0.0,0.03815]
[1778588450472,79.23,80791.47,0.0,0.99973,0.0,0.03815]
[1778588450597,79.23,80791.47,0.0,0.99973,0.0,0.03815]
[1778588452067,79.23,80791.47,0.0,0.99973,0.0,0.03815]
[1778588452205,79.23,80791.47,0.0,0.99973,0.0,0.03815]
[1778588452312,79.23,80791.47,0.0,0.99973,0.0,0.03815]
[1778588452472,79.23,80791.47,0.0,0.99973,0.0,0.03815]
[1778588456066,79.23,80790.61,0.0,0.99973,0.0,0.03819]
[1778588456253,79.23,80790.61,0.0,0.99973,0.0,0.03819]
[1778588456333,79.23,80790.41,0.0,0.99973,0.0,0.0382]
[1778588460073,79.23,80789.98,0.0,0.99973,0.0,0.03822]
[1778588460195,79.23,80789.98,0.0,0.99973,0.0,0.03822]
[1778588460199,79.23,80786.97,0.0,0.99973,0.0,0.03835]
[1778588462212,79.23,80785.7,0.0,0.99973,0.0,0.0384]
[1778588464064,79.23,80785.86,0.0,0.99973,0.0,0.0384]
[1778588464279,79.23,80785.86,0.0,0.99973,0.0,0.0384]
[1778588464283,79.23,80785.94,0.0,0.99973,0.0,0.03839]
[1778588468065,79.23,80786.3,0.0,0.99973,0.0,0.03838]
[1778588468266,79.23,80786.3,0.0,0.99973,0.0,0.03838]
[1778588468362,79.23,80786.3,0.0,0.99973,0.0,0.03838]
[1778588470063,79.23,80786.82,0.0,0.99973,0.0,0.03836]
[1778588470313,79.23,80786.82,0.0,0.99973,0.0,0.03836]
[1778588470343,79.23,80786.65,0.0,0.99973,0.0,0.03836]
[1778588472069,79.23,80786.64,0.0,0.99973,0.0,0.03836]
[1778588472163,79.23,80786.64,0.0,0.99973,0.0,0.03836]
[1778588472285,79.23,80786.75,0.0,0.99973,0.0,0.03836]
[1778588476067,79.23,80786.75,0.0,0.99973,0.0,0.03836]
[1778588476284,79.23,80786.75,0.0,0.99973,0.0,0.03836]
[1778588476313,79.23,80786.89,0.0,0.99973,0.0,0.03835]
[1778588478327,79.23,80788.42,0.0,0.99973,0.0,0.03829]
[1778588479550,79.23,80788.42,0.0,0.99973,0.0,0.03829]
[1778588479560,79.23,80788.42,0.0,0.99973,0.0,0.03829]
[1778588479629,79.23,80788.42,0.0,0.99973,0.0,0.03829]
[1778588479730,79.23,80796.12,0.0,0.99973,0.0,0.03796]
[1778588481348,79.23,80797.33,0.0,0.99973,0.0,0.0379]
[1778588482070,79.23,80797.33,0.0,0.99973,0.0,0.0379]
[1778588482285,79.23,80797.33,0.0,0.99973,0.0,0.0379]
[1778588482355,79.23,80796.19,0.0,0.99973,0.0,0.03795]
[1778588484068,79.23,80795.66,0.0,0.99973,0.0,0.03797]
[1778588484344,79.23,80795.66,0.0,0.99973,0.0,0.03797]
[1778588484369,79.23,80796.27,0.0,0.99973,0.0,0.03795]
[1778588486067,79.23,80796.33,0.0,0.99973,0.0,0.03795]
[1778588486198,79.23,80796.33,0.0,0.99973,0.0,0.03795]
[1778588486383,79.23,80797.29,0.0,0.99973,0.0,0.0379]
[1778588488927,79.23,80797.43,0.0,0.99973,0.0,0.0379]
[1778588489038,79.23,80797.43,0.0,0.99973,0.0,0.0379]
[1778588489396,79.23,80797.43,0.0,0.99973,0.0,0.0379]
[1778588489503,79.23,80797.43,0.0,0.99973,0.0,0.0379]
[1778588489824,79.23,80797.52,0.0,0.99973,0.0,0.0379]
[1778588492425,79.23,80797.34,0.0,0.99973,0.0,0.0377]
[1778588496453,79.23,80798.53,0.0,0.99974,0.0,0.03765]
[1778588498467,79.23,80799.6,0.0,0.99974,0.0,0.0376]
[1778588499043,79.23,80799.6,0.0,0.99974,0.0,0.0376]
[1778588499474,79.23,80800.68,0.0,0.99974,0.0,0.03755]
[1778588501488,79.23,80801.61,0.0,0.99974,0.0,0.03751]
[1778588502409,79.23,80801.61,0.0,0.99974,0.0,0.03751]
[1778588502495,79.23,80801.24,0.0,0.99974,0.0,0.03753]
[1778588503309,79.23,80801.24,0.0,0.99974,0.0,0.03753]
[1778588503502,79.23,80802.05,0.0,0.99974,0.0,0.0375]
[1778588508538,79.23,80804.06,0.0,0.99974,0.0,0.03741]
[1778588509545,79.23,80810.16,0.0,0.99974,0.0,0.03715]
[1778588510858,79.23,80816.54,0.0,0.99974,0.0,0.03689]
[1778588512566,79.23,80817.56,0.0,0.99974,0.0,0.03684]
[1778588513573,79.23,80825.39,0.0,0.99974,0.0,0.03652]
[1778588514580,79.23,80827.34,0.0,0.99974,0.0,0.03644]
[1778588516594,79.23,80828.15,0.0,0.99974,0.0,0.0364]
[1778588518609,79.23,80827.28,0.0,0.99974,0.0,0.03644]
[1778588519615,79.23,80826.35,0.0,0.99974,0.0,0.03648]
[1778588521629,79.23,80825.32,0.0,0.99974,0.0,0.03652]
[1778588522636,79.23,80826.85,0.0,0.99974,0.0,0.03646]
[1778588523644,79.23,80828.21,0.0,0.99974,0.0,0.0364]
[1778588524650,79.23,80830.43,0.0,0.99975,0.0,0.03631]
[1778588525657,79.23,80831.87,0.0,0.99975,0.0,0.03625]
[1778588528678,79.23,80830.47,0.0,0.99975,0.0,0.03631]
[1778588529047,79.23,80830.47,0.0,0.99975,0.0,0.03631]
[1778588530071,79.23,80830.41,0.0,0.99975,0.0,0.03631]
[1778588530319,79.23,80830.41,0.0,0.99975,0.0,0.03631]
[1778588530560,79.23,80830.41,0.0,0.99975,0.0,0.03631]
[1778588530692,79.23,80830.56,0.0,0.99975,0.0,0.0363]
[1778588531748,79.23,80830.56,0.0,0.99975,0.0,0.0363]
[1778588533713,79.23,80814.99,0.0,0.99974,0.0,0.03695]
[1778588534773,79.23,80814.99,0.0,0.99974,0.0,0.03695]
[1778588534814,79.23,80814.99,0.0,0.99974,0.0,0.03695]
[1778588534826,79.23,80814.99,0.0,0.99974,0.0,0.03695]
[1778588534874,79.23,80813.27,0.0,0.99974,0.0,0.03702]
[1778588535062,79.23,80813.27,0.0,0.99974,0.0,0.03702]
[1778588537157,79.23,80811.11,0.0,0.99974,0.0,0.03711]
[1778588539755,79.23,80807.05,0.0,0.99974,0.0,0.03728]
[1778588540957,79.23,80806.59,0.0,0.99974,0.0,0.0373]
[1778588540972,79.23,80806.59,0.0,0.99974,0.0,0.0373]
[1778588541061,79.23,80806.59,0.0,0.99974,0.0,0.0373]
[1778588541769,79.23,80806.89,0.0,0.99974,0.0,0.03729]
[1778588543783,79.23,80802.76,0.0,0.99974,0.0,0.03747]
[1778588544790,79.23,80799.87,0.0,0.99974,0.0,0.03759]
[1778588545797,79.23,80796.58,0.0,0.99973,0.0,0.03773]
[1778588547974,79.23,80796.03,0.0,0.99973,0.0,0.03775]
[1778588548063,79.23,80796.03,0.0,0.99973,0.0,0.03775]
[1778588548093,79.23,80796.03,0.0,0.99973,0.0,0.03775]
[1778588548311,79.23,80796.03,0.0,0.99973,0.0,0.03775]
[1778588548818,79.23,80796.48,0.0,0.99973,0.0,0.03773]
[1778588549048,79.23,80796.48,0.0,0.99973,0.0,0.03773]
[1778588550521,79.23,80796.42,0.0,0.99973,0.0,0.03774]
[1778588551839,79.23,80795.83,0.0,0.99974,0.0,0.03755]
[1778588556874,79.23,80795.56,0.0,0.99974,0.0,0.03757]
[1778588557566,79.23,80795.56,0.0,0.99974,0.0,0.03757]
[1778588557740,79.23,80795.56,0.0,0.99974,0.0,0.03757]
[1778588557810,79.23,80795.56,0.0,0.99974,0.0,0.03757]
[1778588557881,79.23,80795.92,0.0,0.99974,0.0,0.03755]
[1778588562916,79.23,80796.45,0.0,0.99974,0.0,0.03753]
[1778588564039,79.23,80796.45,0.0,0.99974,0.0,0.03753]
[1778588564069,79.23,80796.45,0.0,0.99974,0.0,0.03753]
[1778588564167,79.23,80796.81,0.0,0.99974,0.0,0.03751]
[1778588565432,79.23,80796.81,0.0,0.99974,0.0,0.03751]
[1778588565561,79.23,80796.81,0.0,0.99974,0.0,0.03751]
[1778588565572,79.23,80796.81,0.0,0.99974,0.0,0.03751]
[1778588565812,79.23,80796.81,0.0,0.99974,0.0,0.03751]
[1778588565823,79.23,80797.96,0.0,0.99974,0.0,0.03746]
[1778588567893,79.23,80797.48,0.0,0.99974,0.0,0.03748]
[1778588568061,79.23,80797.93,0.0,0.99974,0.0,0.03747]
[1778588568066,79.23,80797.93,0.0,0.99974,0.0,0.03747]
[1778588568313,79.23,80797.93,0.0,0.99974,0.0,0.03747]
[1778588568610,79.23,80797.93,0.0,0.99974,0.0,0.03747]
[1778588568999,79.23,80797.43,0.0,0.99974,0.0,0.03749]
[1778588572062,79.23,80797.31,0.0,0.99974,0.0,0.03749]
[1778588572202,79.23,80797.31,0.0,0.99974,0.0,0.03749]
[1778588572313,79.23,80797.31,0.0,0.99974,0.0,0.03749]
[1778588574000,79.23,80797.85,0.0,0.99974,0.0,0.03747]
[1778588575837,79.23,80797.78,0.0,0.99974,0.0,0.03747]
[1778588575879,79.23,80797.82,0.0,0.99974,0.0,0.03747]
[1778588575949,79.23,80797.82,0.0,0.99974,0.0,0.03747]
[1778588576069,79.23,80797.82,0.0,0.99974,0.0,0.03747]
[1778588576154,79.23,80797.89,0.0,0.99974,0.0,0.03747]
[1778588580651,79.23,80796.82,0.0,0.99974,0.0,0.03751]
[1778588582236,79.23,80796.56,0.0,0.99974,0.0,0.03752]
[1778588582311,79.23,80796.56,0.0,0.99974,0.0,0.03752]
[1778588582313,79.23,80796.56,0.0,0.99974,0.0,0.03752]
[1778588582565,79.23,80796.56,0.0,0.99974,0.0,0.03752]
[1778588582639,79.23,80794.59,0.0,0.99974,0.0,0.03761]
[1778588584057,79.23,80794.15,0.0,0.99974,0.0,0.03763]
[1778588586074,79.23,80794.38,0.0,0.99974,0.0,0.03762]
[1778588586292,79.23,80794.38,0.0,0.99974,0.0,0.03762]
[1778588586314,79.23,80794.38,0.0,0.99974,0.0,0.03762]
[1778588586723,79.23,80794.38,0.0,0.99974,0.0,0.03762]
[1778588591291,79.23,80794.53,0.0,0.99974,0.0,0.03761]
[1778588591312,79.23,80794.53,0.0,0.99974,0.0,0.03761]
[1778588591481,79.23,80794.53,0.0,0.99974,0.0,0.03761]
[1778588591559,79.23,80794.53,0.0,0.99974,0.0,0.03761]
[1778588591576,79.23,80794.53,0.0,0.99974,0.0,0.03761]
[1778588597208,79.23,80794.45,0.0,0.99974,0.0,0.03761]
[1778588599060,79.23,80794.21,0.0,0.99974,0.0,0.03762]
[1778588600072,79.23,80794.72,0.0,0.99974,0.0,0.0376]
[1778588600297,79.23,80794.72,0.0,0.99974,0.0,0.0376]
[1778588600313,79.23,80794.72,0.0,0.99974,0.0,0.0376]
[1778588601661,79.23,80794.95,0.0,0.99974,0.0,0.03759]
[1778588601740,79.23,80794.95,0.0,0.99974,0.0,0.03759]
[1778588602715,79.23,80795.69,0.0,0.99974,0.0,0.03756]
[1778588602799,79.23,80795.69,0.0,0.99974,0.0,0.03756]
[1778588602810,79.23,80795.69,0.0,0.99974,0.0,0.03756]
[1778588602878,79.23,80795.48,0.0,0.99974,0.0,0.03757]
[1778588608844,79.23,80796.66,0.0,0.99974,0.0,0.03752]
[1778588608903,79.23,80796.66,0.0,0.99974,0.0,0.03752]
[1778588608945,79.23,80797.12,0.0,0.99974,0.0,0.0375]
[1778588609064,79.23,80797.12,0.0,0.99974,0.0,0.0375]
[1778588611306,79.23,80796.27,0.0,0.99974,0.0,0.03733]
[1778588614057,79.23,80796.4,0.0,0.99974,0.0,0.03733]
[1778588615999,79.23,80796.71,0.0,0.99974,0.0,0.03731]
[1778588616030,79.23,80796.71,0.0,0.99974,0.0,0.03731]
[1778588616073,79.23,80796.71,0.0,0.99974,0.0,0.03731]
[1778588616177,79.23,80796.71,0.0,0.99974,0.0,0.03731]
[1778588616341,79.23,80796.5,0.0,0.99974,0.0,0.03732]
[1778588621376,79.23,80797.13,0.0,0.99974,0.0,0.03729]
[1778588622711,79.23,80797.13,0.0,0.99974,0.0,0.03729]
[1778588622808,79.23,80797.13,0.0,0.99974,0.0,0.03729]
[1778588622820,79.23,80797.13,0.0,0.99974,0.0,0.03729]
[1778588622910,79.23,80799.58,0.0,0.99974,0.0,0.03719]
[1778588623059,79.23,80799.58,0.0,0.99974,0.0,0.03719]
[1778588626557,79.23,80799.58,0.0,0.99974,0.0,0.03719]
[1778588626658,79.23,80801.63,0.0,0.99974,0.0,0.03711]
[1778588632297,79.23,80802.02,0.0,0.99974,0.0,0.03709]
[1778588632315,79.23,80802.02,0.0,0.99974,0.0,0.03709]
[1778588632366,79.23,80802.02,0.0,0.99974,0.0,0.03709]
[1778588632561,79.23,80802.02,0.0,0.99974,0.0,0.03709]
[1778588632945,79.23,80802.02,0.0,0.99974,0.0,0.03709]
[1778588632648,79.23,80802.08,0.0,0.99974,0.0,0.03709]
[1778588633605,79.23,80802.08,0.0,0.99974,0.0,0.03709]
[1778588634069,79.23,80801.82,0.0,0.99974,0.0,0.0371]
[1778588638664,79.23,80801.45,0.0,0.99974,0.0,0.03711]
[1778588638970,79.23,80801.45,0.0,0.99974,0.0,0.03711]
[1778588639055,79.23,80801.92,0.0,0.99974,0.0,0.03709]
[1778588639312,79.23,80801.92,0.0,0.99974,0.0,0.03709]
[1778588639503,79.23,80802.69,0.0,0.99974,0.0,0.03706]
[1778588643531,79.23,80800.81,0.0,0.99974,0.0,0.03714]
[1778588645131,79.23,80801.36,0.0,0.99974,0.0,0.03712]
[1778588645203,79.23,80801.36,0.0,0.99974,0.0,0.03712]
[1778588645313,79.23,80801.36,0.0,0.99974,0.0,0.03712]
[1778588645545,79.23,80801.03,0.0,0.99974,0.0,0.03713]
[1778588650580,79.23,80801.23,0.0,0.99974,0.0,0.03712]
[1778588653036,79.23,80800.9,0.0,0.99974,0.0,0.03714]
[1778588653060,79.23,80800.9,0.0,0.99974,0.0,0.03714]
[1778588653201,79.23,80800.9,0.0,0.99974,0.0,0.03714]
[1778588653310,79.23,80800.9,0.0,0.99974,0.0,0.03714]
[1778588653601,79.23,80800.67,0.0,0.99974,0.0,0.03715]
[1778588658636,79.23,80801.51,0.0,0.99974,0.0,0.03711]
[1778588659678,79.23,80801.51,0.0,0.99974,0.0,0.03711]
[1778588659808,79.23,80801.51,0.0,0.99974,0.0,0.03711]
[1778588659821,79.23,80801.51,0.0,0.99974,0.0,0.03711]
[1778588659852,79.23,80800.95,0.0,0.99974,0.0,0.03713]
[1778588660059,79.23,80800.95,0.0,0.99974,0.0,0.03713]
[1778588664550,79.23,80801.25,0.0,0.99974,0.0,0.03712]
[1778588664558,79.23,80801.25,0.0,0.99974,0.0,0.03712]
[1778588664690,79.23,80801.25,0.0,0.99974,0.0,0.03712]
[1778588664811,79.23,80801.25,0.0,0.99974,0.0,0.03712]
[1778588665006,79.23,80801.25,0.0,0.99974,0.0,0.03712]
[1778588664883,79.23,80799.98,0.0,0.99974,0.0,0.03717]
[1778588666692,79.23,80796.32,0.0,0.99974,0.0,0.03733]
[1778588667699,79.23,80793.88,0.0,0.99974,0.0,0.03743]
[1778588668059,79.23,80793.88,0.0,0.99974,0.0,0.03743]
[1778588668310,79.23,80793.88,0.0,0.99974,0.0,0.03743]
[1778588668706,79.23,80795.04,0.0,0.99974,0.0,0.03738]
[1778588670064,79.23,80795.35,0.0,0.99974,0.0,0.03737]
[1778588670220,79.23,80795.35,0.0,0.99974,0.0,0.03737]
[1778588670720,79.23,80794.57,0.0,0.99974,0.0,0.0374]
[1778588671447,79.23,80794.57,0.0,0.99974,0.0,0.0372]
[1778588672063,79.23,80794.57,0.0,0.99974,0.0,0.0372]
[1778588672254,79.23,80794.57,0.0,0.99974,0.0,0.0372]
[1778588672961,79.23,80794.57,0.0,0.99974,0.0,0.0372]
[1778588672987,79.23,80795.19,0.0,0.99974,0.0,0.03717]
[1778588673383,79.23,80795.19,0.0,0.99974,0.0,0.03717]
[1778588673741,79.23,80797.09,0.0,0.99974,0.0,0.03709]
[1778588674748,79.23,80798.95,0.0,0.99974,0.0,0.03701]
[1778588676070,79.23,80799.08,0.0,0.99974,0.0,0.03701]
[1778588676303,79.23,80799.08,0.0,0.99974,0.0,0.03701]
[1778588676762,79.23,80798.69,0.0,0.99974,0.0,0.03703]
[1778588678066,79.23,80798.25,0.0,0.99974,0.0,0.03704]
[1778588678339,79.23,80798.25,0.0,0.99974,0.0,0.03704]
[1778588678776,79.23,80797.89,0.0,0.99974,0.0,0.03706]
[1778588682066,79.23,80798.27,0.0,0.99974,0.0,0.03704]
[1778588682256,79.23,80798.27,0.0,0.99974,0.0,0.03704]
[1778588682804,79.23,80798.24,0.0,0.99974,0.0,0.03704]
[1778588684063,79.23,80797.81,0.0,0.99974,0.0,0.03706]
[1778588684243,79.23,80797.81,0.0,0.99974,0.0,0.03706]
[1778588684818,79.23,80797.62,0.0,0.99974,0.0,0.03707]
[1778588688065,79.23,80796.9,0.0,0.99974,0.0,0.0371]
[1778588688138,79.23,80796.9,0.0,0.99974,0.0,0.0371]
[1778588688846,79.23,80795.56,0.0,0.99974,0.0,0.03716]
[1778588690066,79.23,80794.94,0.0,0.99974,0.0,0.03718]
[1778588690186,79.23,80794.94,0.0,0.99974,0.0,0.03718]
[1778588690860,79.23,80794.87,0.0,0.99974,0.0,0.03719]
[1778588694061,79.23,80795.7,0.0,0.99974,0.0,0.03715]
[1778588694313,79.23,80795.7,0.0,0.99974,0.0,0.03715]
[1778588694888,79.23,80795.96,0.0,0.99974,0.0,0.03714]
[1778588695896,79.23,80797.17,0.0,0.99974,0.0,0.03709]
[1778588696063,79.23,80797.17,0.0,0.99974,0.0,0.03709]
[1778588696289,79.23,80797.17,0.0,0.99974,0.0,0.03709]
[1778588696902,79.23,80796.92,0.0,0.99974,0.0,0.0371]
[1778588697957,79.23,80796.92,0.0,0.99974,0.0,0.0371]
[1778588698074,79.23,80796.22,0.0,0.99974,0.0,0.03713]
[1778588698540,79.23,80796.22,0.0,0.99974,0.0,0.03713]
[1778588698563,79.23,80796.22,0.0,0.99974,0.0,0.03713]
[1778588698635,79.23,80796.22,0.0,0.99974,0.0,0.03713]
[1778588698921,79.23,80796.64,0.0,0.99974,0.0,0.03711]
[1778588700935,79.23,80793.2,0.0,0.99974,0.0,0.03726]
[1778588701942,79.23,80789.56,0.0,0.99974,0.0,0.03741]
[1778588702070,79.23,80789.56,0.0,0.99974,0.0,0.03741]
[1778588702221,79.23,80789.56,0.0,0.99974,0.0,0.03741]
[1778588702949,79.23,80788.33,0.0,0.99974,0.0,0.03746]
[1778588704063,79.23,80788.15,0.0,0.99974,0.0,0.03747]
[1778588704174,79.23,80788.15,0.0,0.99974,0.0,0.03747]
[1778588704963,79.23,80788.48,0.0,0.99974,0.0,0.03746]
[1778588705970,79.23,80789.75,0.0,0.99974,0.0,0.0374]
[1778588708069,79.23,80790.42,0.0,0.99974,0.0,0.03737]
[1778588708237,79.23,80790.42,0.0,0.99974,0.0,0.03737]
[1778588708991,79.23,80790.56,0.0,0.99974,0.0,0.03737]
[1778588712071,79.23,80790.66,0.0,0.99974,0.0,0.03736]
[1778588712300,79.23,80790.66,0.0,0.99974,0.0,0.03736]
[1778588713019,79.23,80790.69,0.0,0.99974,0.0,0.03736]
[1778588714062,79.23,80790.69,0.0,0.99974,0.0,0.03736]
[1778588714280,79.23,80791.09,0.0,0.99974,0.0,0.03735]
[1778588715033,79.23,80790.6,0.0,0.99974,0.0,0.03737]
[1778588716074,79.23,80790.6,0.0,0.99974,0.0,0.03737]
[1778588716199,79.23,80790.6,0.0,0.99974,0.0,0.03737]
[1778588716275,79.23,80790.6,0.0,0.99974,0.0,0.03737]
[1778588720063,79.23,80790.6,0.0,0.99974,0.0,0.03737]
[1778588720068,79.23,80790.39,0.0,0.99974,0.0,0.03738]
[1778588720295,79.23,80790.39,0.0,0.99974,0.0,0.03738]
[1778588721075,79.23,80788.93,0.0,0.99974,0.0,0.03744]
[1778588722082,79.23,80786.37,0.0,0.99974,0.0,0.03755]
[1778588724063,79.23,80786.37,0.0,0.99974,0.0,0.03755]
[1778588724075,79.23,80786.39,0.0,0.99974,0.0,0.03754]
[1778588724133,79.23,80786.39,0.0,0.99974,0.0,0.03754]
[1778588726066,79.23,80786.39,0.0,0.99974,0.0,0.03754]
[1778588726407,79.23,80786.5,0.0,0.99974,0.0,0.03754]
[1778588726497,79.23,80786.6,0.0,0.99974,0.0,0.03754]
[1778588727117,79.23,80785.05,0.0,0.99974,0.0,0.0376]
[1778588728124,79.23,80781.6,0.0,0.99973,0.0,0.03775]
[1778588730066,79.23,80781.6,0.0,0.99973,0.0,0.03775]
[1778588730181,79.23,80780.65,0.0,0.99973,0.0,0.03779]
[1778588730265,79.23,80780.96,0.0,0.99973,0.0,0.03778]
[1778588731145,79.23,80780.59,0.0,0.99974,0.0,0.03759]
[1778588734064,79.23,80779.89,0.0,0.99974,0.0,0.03762]
[1778588734079,79.23,80779.39,0.0,0.99973,0.0,0.03764]
[1778588734196,79.23,80779.39,0.0,0.99973,0.0,0.03764]
[1778588735174,79.23,80775.95,0.0,0.99973,0.0,0.03778]
[1778588736865,79.23,80775.95,0.0,0.99973,0.0,0.03778]
[1778588736992,79.23,80775.95,0.0,0.99973,0.0,0.03778]
[1778588737014,79.23,80771.25,0.0,0.99973,0.0,0.03799]
[1778588738062,79.23,80771.25,0.0,0.99973,0.0,0.03799]
[1778588739068,79.23,80771.49,0.0,0.99973,0.0,0.03798]
[1778588738196,79.23,80767.39,0.0,0.99973,0.0,0.03815]
[1778588740074,79.23,80767.39,0.0,0.99973,0.0,0.03815]
[1778588740216,79.23,80768.23,0.0,0.99973,0.0,0.03812]
[1778588740314,79.23,80768.23,0.0,0.99973,0.0,0.03812]
[1778588741217,79.23,80766.48,0.0,0.99973,0.0,0.03819]
[1778588742418,79.23,80766.48,0.0,0.99973,0.0,0.03819]
[1778588742486,79.23,80766.48,0.0,0.99973,0.0,0.03819]
[1778588742560,79.23,80766.48,0.0,0.99973,0.0,0.03819]
[1778588742646,79.23,80766.15,0.0,0.99973,0.0,0.03821]
[1778588744711,79.23,80766.15,0.0,0.99973,0.0,0.03821]
[1778588744812,79.23,80766.15,0.0,0.99973,0.0,0.03821]
[1778588745112,79.23,80766.2,0.0,0.99973,0.0,0.0382]
[1778588745314,79.23,80766.2,0.0,0.99973,0.0,0.0382]
[1778588747259,79.23,80768.8,0.0,0.99973,0.0,0.03809]
[1778588749273,79.23,80770.26,0.0,0.99973,0.0,0.03803]
[1778588752294,79.23,80771.17,0.0,0.99973,0.0,0.03799]
[1778588753301,79.23,80783.87,0.0,0.99974,0.0,0.03745]
[1778588754593,79.23,80784.8,0.0,0.99974,0.0,0.03741]
[1778588756584,79.23,80785.35,0.0,0.99974,0.0,0.03738]
[1778588756656,79.23,80785.35,0.0,0.99974,0.0,0.03738]
[1778588756809,79.23,80785.35,0.0,0.99974,0.0,0.03738]
[1778588762364,79.23,80785.75,0.0,0.99974,0.0,0.03737]
[1778588764059,79.23,80785.75,0.0,0.99974,0.0,0.03737]
[1778588763371,79.23,80788.75,0.0,0.99974,0.0,0.03724]
[1778588765446,79.23,80788.36,0.0,0.99974,0.0,0.03726]
[1778588765566,79.23,80788.36,0.0,0.99974,0.0,0.03726]
[1778588765809,79.23,80788.36,0.0,0.99974,0.0,0.03726]
[1778588766073,79.23,80788.36,0.0,0.99974,0.0,0.03726]
[1778588766197,79.23,80788.65,0.0,0.99974,0.0,0.03724]
[1778588766314,79.23,80788.65,0.0,0.99974,0.0,0.03724]
[1778588766392,79.23,80788.41,0.0,0.99974,0.0,0.03725]
[1778588767911,79.23,80788.41,0.0,0.99974,0.0,0.03725]
[1778588768048,79.23,80788.41,0.0,0.99974,0.0,0.03725]
[1778588774365,79.23,80789.67,0.0,0.99974,0.0,0.0372]
[1778588774560,79.23,80789.67,0.0,0.99974,0.0,0.0372]
[1778588774573,79.23,80789.67,0.0,0.99974,0.0,0.0372]
[1778588774812,79.23,80789.67,0.0,0.99974,0.0,0.0372]
[1778588775006,79.23,80789.67,0.0,0.99974,0.0,0.0372]
[1778588775063,79.23,80789.67,0.0,0.99974,0.0,0.0372]
[1778588775069,79.23,80789.67,0.0,0.99974,0.0,0.0372]
[1778588775050,79.23,80785.97,0.0,0.99974,0.0,0.03736]
[1778588775309,79.23,80785.97,0.0,0.99974,0.0,0.03736]
[1778588775456,79.23,80785.13,0.0,0.99974,0.0,0.03739]
[1778588776462,79.23,80777.52,0.0,0.99973,0.0,0.03772]
[1778588777942,79.23,80777.52,0.0,0.99973,0.0,0.03772]
[1778588778060,79.23,80777.52,0.0,0.99973,0.0,0.03772]
[1778588778112,79.23,80774.92,0.0,0.99973,0.0,0.03783]
[1778588778472,79.23,80774.92,0.0,0.99973,0.0,0.03783]
[1778588778558,79.23,80774.92,0.0,0.99973,0.0,0.03783]
[1778588778582,79.23,80774.46,0.0,0.99973,0.0,0.03785]
[1778588780490,79.23,80771.04,0.0,0.99973,0.0,0.03799]
[1778588782798,79.23,80770.1,0.0,0.99973,0.0,0.03804]
[1778588782812,79.23,80770.1,0.0,0.99973,0.0,0.03804]
[1778588782861,79.23,80770.1,0.0,0.99973,0.0,0.03804]
[1778588782883,79.23,80770.1,0.0,0.99973,0.0,0.03804]
[1778588783063,79.23,80770.1,0.0,0.99973,0.0,0.03804]
[1778588783108,79.23,80766.22,0.0,0.99973,0.0,0.0382]
[1778588784063,79.23,80766.22,0.0,0.99973,0.0,0.0382]
[1778588786069,79.23,80766.18,0.0,0.99973,0.0,0.0382]
[1778588786103,79.23,80766.18,0.0,0.99973,0.0,0.0382]
[1778588786100,79.23,80766.03,0.0,0.99973,0.0,0.03821]
[1778588786310,79.23,80766.03,0.0,0.99973,0.0,0.03821]
[1778588786534,79.23,80766.24,0.0,0.99973,0.0,0.0382]
[1778588789556,79.23,80763.8,0.0,0.99973,0.0,0.03831]
[1778588791569,79.23,80763.42,0.0,0.99973,0.0,0.03811]
[1778588792518,79.23,80763.42,0.0,0.99973,0.0,0.03811]
[1778588792558,79.23,80763.42,0.0,0.99973,0.0,0.03811]
[1778588792566,79.23,80763.42,0.0,0.99973,0.0,0.03811]
[1778588792600,79.23,80763.42,0.0,0.99973,0.0,0.03811]
[1778588792724,79.23,80763.42,0.0,0.99973,0.0,0.03811]
[1778588792809,79.23,80763.42,0.0,0.99973,0.0,0.03811]
[1778588792825,79.23,80763.47,0.0,0.99973,0.0,0.03811]
[1778588796604,79.23,80760.89,0.0,0.99973,0.0,0.03822]
[1778588797944,79.23,80760.89,0.0,0.99973,0.0,0.03822]
[1778588798341,79.23,80759.75,0.0,0.99973,0.0,0.03827]
[1778588798864,79.23,80759.75,0.0,0.99973,0.0,0.03827]
[1778588799018,79.23,80759.75,0.0,0.99973,0.0,0.03827]
[1778588799069,79.23,80759.75,0.0,0.99973,0.0,0.03827]
[1778588799146,79.23,80760.16,0.0,0.99973,0.0,0.03826]
[1778588800633,79.23,80755.48,0.0,0.99973,0.0,0.03846]
[1778588805669,79.23,80755.65,0.0,0.99973,0.0,0.03845]
[1778588806676,79.23,80760.36,0.0,0.99973,0.0,0.03825]
[1778588807894,79.23,80760.36,0.0,0.99973,0.0,0.03825]
[1778588807939,79.23,80760.36,0.0,0.99973,0.0,0.03825]
[1778588807945,79.23,80760.36,0.0,0.99973,0.0,0.03825]
[1778588808064,79.23,80760.36,0.0,0.99973,0.0,0.03825]
[1778588808072,79.23,80760.36,0.0,0.99973,0.0,0.03825]
[1778588807995,79.23,80759.34,0.0,0.99973,0.0,0.03829]
[1778588808200,79.23,80759.34,0.0,0.99973,0.0,0.03829]
[1778588808309,79.23,80759.34,0.0,0.99973,0.0,0.03829]
[1778588809065,79.23,80759.34,0.0,0.99973,0.0,0.03829]
[1778588809130,79.23,80760.12,0.0,0.99973,0.0,0.03826]
[1778588810074,79.23,80760.12,0.0,0.99973,0.0,0.03826]
[1778588812063,79.23,80760.08,0.0,0.99973,0.0,0.03826]
[1778588812064,79.23,80760.15,0.0,0.99973,0.0,0.03826]
[1778588812339,79.23,80760.15,0.0,0.99973,0.0,0.03826]
[1778588812560,79.23,80760.15,0.0,0.99973,0.0,0.03826]
[1778588812718,79.23,80759.43,0.0,0.99973,0.0,0.03829]
[1778588816135,79.23,80759.57,0.0,0.99973,0.0,0.03828]
[1778588817067,79.23,80759.12,0.0,0.99973,0.0,0.0383]
[1778588817121,79.23,80759.12,0.0,0.99973,0.0,0.0383]
[1778588817163,79.23,80759.64,0.0,0.99973,0.0,0.03828]
[1778588817175,79.23,80759.64,0.0,0.99973,0.0,0.03828]
[1778588817266,79.23,80759.64,0.0,0.99973,0.0,0.03828]
[1778588817311,79.23,80759.64,0.0,0.99973,0.0,0.03828]
[1778588817364,79.23,80759.64,0.0,0.99973,0.0,0.03828]
[1778588817949,79.23,80759.64,0.0,0.99973,0.0,0.03828]
[1778588818012,79.23,80759.06,0.0,0.99973,0.0,0.0383]
[1778588818579,79.23,80759.06,0.0,0.99973,0.0,0.0383]
[1778588818760,79.23,80756.64,0.0,0.99973,0.0,0.03841]
[1778588820067,79.23,80756.64,0.0,0.99973,0.0,0.03841]
[1778588820192,79.23,80756.56,0.0,0.99973,0.0,0.03841]
[1778588822064,79.23,80756.31,0.0,0.99973,0.0,0.03842]
[1778588822169,79.23,80756.31,0.0,0.99973,0.0,0.03842]
[1778588824067,79.23,80755.54,0.0,0.99973,0.0,0.03846]
[1778588824082,79.23,80755.57,0.0,0.99973,0.0,0.03845]
[1778588824192,79.23,80755.57,0.0,0.99973,0.0,0.03845]
[1778588824310,79.23,80755.57,0.0,0.99973,0.0,0.03845]
[1778588824402,79.23,80755.57,0.0,0.99973,0.0,0.03845]
[1778588824802,79.23,80754.62,0.0,0.99973,0.0,0.0385]
[1778588826065,79.23,80754.62,0.0,0.99973,0.0,0.0385]
[1778588826172,79.23,80754.62,0.0,0.99973,0.0,0.0385]
[1778588826100,79.23,80743.68,0.0,0.99972,0.0,0.03898]
[1778588828065,79.23,80743.22,0.0,0.99972,0.0,0.039]
[1778588828159,79.23,80743.22,0.0,0.99972,0.0,0.039]
[1778588828180,79.23,80743.29,0.0,0.99972,0.0,0.03899]
[1778588828830,79.23,80734.36,0.0,0.99972,0.0,0.03939]
[1778588830066,79.23,80734.36,0.0,0.99972,0.0,0.03939]
[1778588830165,79.23,80733.43,0.0,0.99972,0.0,0.03943]
[1778588830327,79.23,80733.43,0.0,0.99972,0.0,0.03943]
[1778588832950,79.23,80734.29,0.0,0.99972,0.0,0.03939]
[1778588833376,79.23,80733.84,0.0,0.99972,0.0,0.03941]
[1778588834076,79.23,80733.84,0.0,0.99972,0.0,0.03941]
[1778588834176,79.23,80733.84,0.0,0.99972,0.0,0.03941]
[1778588834845,79.23,80733.84,0.0,0.99972,0.0,0.03941]
[1778588836070,79.23,80733.82,0.0,0.99972,0.0,0.03941]
[1778588836163,79.23,80734.28,0.0,0.99972,0.0,0.03939]
[1778588836249,79.23,80734.28,0.0,0.99972,0.0,0.03939]
[1778588838067,79.23,80733.85,0.0,0.99972,0.0,0.03941]
[1778588838158,79.23,80734.09,0.0,0.99972,0.0,0.0394]
[1778588838210,79.23,80734.09,0.0,0.99972,0.0,0.0394]
[1778588840914,79.23,80730.37,0.0,0.99972,0.0,0.03957]
[1778588841938,79.23,80730.37,0.0,0.99972,0.0,0.03957]
[1778588842053,79.23,80730.37,0.0,0.99972,0.0,0.03957]
[1778588842062,79.23,80730.37,0.0,0.99972,0.0,0.03957]
[1778588842175,79.23,80730.37,0.0,0.99972,0.0,0.03957]
[1778588842154,79.23,80734.08,0.0,0.99972,0.0,0.0394]
[1778588846062,79.23,80735.32,0.0,0.99972,0.0,0.03935]
[1778588846161,79.23,80735.04,0.0,0.99972,0.0,0.03936]
[1778588846207,79.23,80735.04,0.0,0.99972,0.0,0.03936]
[1778588848066,79.23,80734.96,0.0,0.99972,0.0,0.03936]
[1778588848136,79.23,80734.91,0.0,0.99972,0.0,0.03936]
[1778588848326,79.23,80734.91,0.0,0.99972,0.0,0.03936]
[1778588852061,79.23,80735.15,0.0,0.99972,0.0,0.03935]
[1778588852148,79.23,80735.15,0.0,0.99972,0.0,0.03935]
[1778588852159,79.23,80734.21,0.0,0.99972,0.0,0.03918]
[1778588854063,79.23,80734.1,0.0,0.99972,0.0,0.03919]
[1778588854163,79.23,80733.5,0.0,0.99972,0.0,0.03921]
[1778588854308,79.23,80733.5,0.0,0.99972,0.0,0.03921]
[1778588855943,79.23,80733.5,0.0,0.99972,0.0,0.03921]
[1778588856063,79.23,80733.5,0.0,0.99972,0.0,0.03921]
[1778588856072,79.23,80733.5,0.0,0.99972,0.0,0.03921]
[1778588856163,79.23,80733.5,0.0,0.99972,0.0,0.03921]
[1778588856216,79.23,80733.5,0.0,0.99972,0.0,0.03921]
[1778588856310,79.23,80733.5,0.0,0.99972,0.0,0.03921]
[1778588859082,79.23,80733.11,0.0,0.99972,0.0,0.03923]
[1778588860073,79.23,80732.94,0.0,0.99972,0.0,0.03924]
[1778588860163,79.23,80731.7,0.0,0.99972,0.0,0.03929]
[1778588860237,79.23,80731.7,0.0,0.99972,0.0,0.03929]
[1778588860317,79.23,80731.7,0.0,0.99972,0.0,0.03929]
[1778588862068,79.23,80729.19,0.0,0.99972,0.0,0.0394]
[1778588867103,79.23,80729.31,0.0,0.99972,0.0,0.0394]
[1778588868058,79.23,80729.31,0.0,0.99972,0.0,0.0394]
[1778588868215,79.23,80729.31,0.0,0.99972,0.0,0.0394]
[1778588868312,79.23,80727.96,0.0,0.99972,0.0,0.03946]
[1778588868478,79.23,80727.96,0.0,0.99972,0.0,0.03946]
[1778588870124,79.23,80725.0,0.0,0.99972,0.0,0.03959]
[1778588870781,79.23,80725.0,0.0,0.99972,0.0,0.03959]
[1778588870810,79.23,80725.0,0.0,0.99972,0.0,0.03959]
[1778588870845,79.23,80725.0,0.0,0.99972,0.0,0.03959]
[1778588871059,79.23,80725.0,0.0,0.99972,0.0,0.03959]
[1778588871131,79.23,80724.73,0.0,0.99972,0.0,0.0396]
[1778588872073,79.23,80724.73,0.0,0.99972,0.0,0.0396]
[1778588872208,79.23,80724.73,0.0,0.99972,0.0,0.0396]
[1778588876064,79.23,80723.76,0.0,0.99972,0.0,0.03965]
[1778588876214,79.23,80723.76,0.0,0.99972,0.0,0.03965]
[1778588878071,79.23,80722.6,0.0,0.99972,0.0,0.0397]
[1778588878092,79.23,80722.6,0.0,0.99972,0.0,0.0397]
[1778588878171,79.23,80722.6,0.0,0.99972,0.0,0.0397]
[1778588878180,79.23,80722.2,0.0,0.99972,0.0,0.03972]
[1778588878310,79.23,80722.2,0.0,0.99972,0.0,0.03972]
[1778588879085,79.23,80722.2,0.0,0.99972,0.0,0.03972]
[1778588880078,79.23,80723.52,0.0,0.99972,0.0,0.03966]
[1778588880201,79.23,80723.52,0.0,0.99972,0.0,0.03966]
[1778588880315,79.23,80722.74,0.0,0.99972,0.0,0.03969]
[1778588880423,79.23,80722.74,0.0,0.99972,0.0,0.03969]
[1778588881201,79.23,80728.91,0.0,0.99972,0.0,0.03942]
[1778588882064,79.23,80728.91,0.0,0.99972,0.0,0.03942]
[1778588882194,79.23,80728.91,0.0,0.99972,0.0,0.03942]
[1778588882209,79.23,80734.64,0.0,0.99972,0.0,0.03916]
[1778588882315,79.23,80734.64,0.0,0.99972,0.0,0.03916]
[1778588883215,79.23,80740.72,0.0,0.99972,0.0,0.03889]
[1778588884075,79.23,80740.72,0.0,0.99972,0.0,0.03889]
[1778588884222,79.23,80747.19,0.0,0.99973,0.0,0.03861]
[1778588884357,79.23,80747.19,0.0,0.99973,0.0,0.03861]
[1778588884438,79.23,80747.19,0.0,0.99973,0.0,0.03861]
[1778588884457,79.23,80747.19,0.0,0.99973,0.0,0.03861]
[1778588884567,79.23,80747.19,0.0,0.99973,0.0,0.03861]
[1778588884574,79.23,80747.19,0.0,0.99973,0.0,0.03861]
[1778588884633,79.23,80747.19,0.0,0.99973,0.0,0.03861]
[1778588884807,79.23,80747.19,0.0,0.99973,0.0,0.03861]
[1778588885229,79.23,80747.3,0.0,0.99973,0.0,0.0386]
[1778588888076,79.23,80748.42,0.0,0.99973,0.0,0.03856]
[1778588888155,79.23,80748.42,0.0,0.99973,0.0,0.03856]
[1778588889097,79.23,80747.59,0.0,0.99973,0.0,0.03859]
[1778588889110,79.23,80753.51,0.0,0.99973,0.0,0.03833]
[1778588889804,79.23,80753.51,0.0,0.99973,0.0,0.03833]
[1778588889865,79.23,80753.51,0.0,0.99973,0.0,0.03833]
[1778588890081,79.23,80753.51,0.0,0.99973,0.0,0.03833]
[1778588890187,79.23,80753.51,0.0,0.99973,0.0,0.03833]
[1778588890191,79.23,80754.7,0.0,0.99973,0.0,0.03828]
[1778588890322,79.23,80754.7,0.0,0.99973,0.0,0.03828]
[1778588890387,79.23,80754.7,0.0,0.99973,0.0,0.03828]
[1778588890517,79.23,80754.7,0.0,0.99973,0.0,0.03828]
[1778588890574,79.23,80754.7,0.0,0.99973,0.0,0.03828]
[1778588890657,79.23,80754.7,0.0,0.99973,0.0,0.03828]
[1778588891271,79.23,80756.54,0.0,0.99973,0.0,0.0382]
[1778588894065,79.23,80756.64,0.0,0.99973,0.0,0.0382]
[1778588894116,79.23,80756.64,0.0,0.99973,0.0,0.0382]
[1778588894174,79.23,80758.81,0.0,0.99973,0.0,0.0381]
[1778588895115,79.23,80758.81,0.0,0.99973,0.0,0.0381]
[1778588895552,79.23,80759.35,0.0,0.99973,0.0,0.03808]
[1778588895559,79.23,80759.35,0.0,0.99973,0.0,0.03808]
[1778588895849,79.23,80759.35,0.0,0.99973,0.0,0.03808]
[1778588896070,79.23,80759.35,0.0,0.99973,0.0,0.03808]
[1778588896170,79.23,80759.35,0.0,0.99973,0.0,0.03808]
[1778588896164,79.23,80761.52,0.0,0.99973,0.0,0.03799]
[1778588898071,79.23,80762.5,0.0,0.99973,0.0,0.03795]
[1778588898215,79.23,80762.5,0.0,0.99973,0.0,0.03795]
[1778588898082,79.23,80767.35,0.0,0.99973,0.0,0.03774]
[1778588901263,79.23,80767.97,0.0,0.99973,0.0,0.03771]
[1778588901314,79.23,80767.97,0.0,0.99973,0.0,0.03771]
[1778588901378,79.23,80767.97,0.0,0.99973,0.0,0.03771]
[1778588902068,79.23,80767.97,0.0,0.99973,0.0,0.03771]
[1778588902228,79.23,80767.97,0.0,0.99973,0.0,0.03771]
[1778588902164,79.23,80767.37,0.0,0.99973,0.0,0.03774]
[1778588904065,79.23,80768.47,0.0,0.99973,0.0,0.03769]
[1778588904132,79.23,80768.47,0.0,0.99973,0.0,0.03769]
[1778588904292,79.23,80768.47,0.0,0.99973,0.0,0.03769]
[1778588906067,79.23,80769.8,0.0,0.99973,0.0,0.03763]
[1778588906162,79.23,80780.39,0.0,0.99974,0.0,0.03718]
[1778588906595,79.23,80780.39,0.0,0.99974,0.0,0.03718]
[1778588907066,79.23,80780.39,0.0,0.99974,0.0,0.03718]
[1778588907172,79.23,80780.39,0.0,0.99974,0.0,0.03718]
[1778588907167,79.23,80786.06,0.0,0.99974,0.0,0.03694]
[1778588908072,79.23,80786.06,0.0,0.99974,0.0,0.03694]
[1778588908191,79.23,80786.06,0.0,0.99974,0.0,0.03694]
[1778588908167,79.23,80792.97,0.0,0.99974,0.0,0.03666]
[1778588908390,79.23,80795.11,0.0,0.99974,0.0,0.03657]
[1778588910074,79.23,80795.11,0.0,0.99974,0.0,0.03657]
[1778588910197,79.23,80795.11,0.0,0.99974,0.0,0.03657]
[1778588910172,79.23,80795.25,0.0,0.99974,0.0,0.03656]
[1778588914065,79.23,80796.72,0.0,0.99974,0.0,0.0363]
[1778588914259,79.23,80796.72,0.0,0.99974,0.0,0.0363]
[1778588914091,79.23,80796.96,0.0,0.99974,0.0,0.03629]
[1778588916069,79.23,80796.5,0.0,0.99974,0.0,0.03631]
[1778588916165,79.23,80792.82,0.0,0.99974,0.0,0.03646]
[1778588916280,79.23,80792.82,0.0,0.99974,0.0,0.03646]
[1778588920068,79.23,80792.58,0.0,0.99974,0.0,0.03647]
[1778588920192,79.23,80792.58,0.0,0.99974,0.0,0.03647]
[1778588920139,79.23,80792.48,0.0,0.99974,0.0,0.03647]
[1778588922067,79.23,80792.65,0.0,0.99974,0.0,0.03647]
[1778588922210,79.23,80792.65,0.0,0.99974,0.0,0.03647]
[1778588922126,79.23,80793.69,0.0,0.99974,0.0,0.03642]
[1778588924502,79.23,80787.77,0.0,0.99974,0.0,0.03667]
[1778588925671,79.23,80787.77,0.0,0.99974,0.0,0.03667]
[1778588925813,79.23,80787.77,0.0,0.99974,0.0,0.03667]
[1778588925841,79.23,80787.77,0.0,0.99974,0.0,0.03667]
[1778588926068,79.23,80787.77,0.0,0.99974,0.0,0.03667]
[1778588926182,79.23,80787.77,0.0,0.99974,0.0,0.03667]
[1778588926229,79.23,80791.62,0.0,0.99974,0.0,0.03651]
[1778588928065,79.23,80792.44,0.0,0.99974,0.0,0.03648]
[1778588928091,79.23,80791.57,0.0,0.99974,0.0,0.03651]
[1778588928321,79.23,80791.57,0.0,0.99974,0.0,0.03651]
[1778588930064,79.23,80791.97,0.0,0.99974,0.0,0.0365]
[1778588930260,79.23,80791.97,0.0,0.99974,0.0,0.0365]
[1778588930163,79.23,80792.14,0.0,0.99974,0.0,0.03649]
[1778588934065,79.23,80792.49,0.0,0.99974,0.0,0.03647]
[1778588934219,79.23,80792.49,0.0,0.99974,0.0,0.03647]
[1778588934164,79.23,80792.49,0.0,0.99974,0.0,0.03647]
[1778588936077,79.23,80791.38,0.0,0.99974,0.0,0.03652]
[1778588936266,79.23,80791.38,0.0,0.99974,0.0,0.03652]
[1778588936136,79.23,80790.91,0.0,0.99974,0.0,0.03654]
[1778588936489,79.23,80790.91,0.0,0.99974,0.0,0.03654]
[1778588936558,79.23,80790.91,0.0,0.99974,0.0,0.03654]
[1778588936652,79.23,80790.91,0.0,0.99974,0.0,0.03654]
[1778588936660,79.23,80792.86,0.0,0.99974,0.0,0.03646]
[1778588940067,79.23,80792.71,0.0,0.99974,0.0,0.03646]
[1778588940164,79.23,80792.99,0.0,0.99974,0.0,0.03645]
[1778588940306,79.23,80792.99,0.0,0.99974,0.0,0.03645]
[1778588942064,79.23,80793.14,0.0,0.99974,0.0,0.03645]
[1778588942162,79.23,80793.48,0.0,0.99974,0.0,0.03643]
[1778588942317,79.23,80793.48,0.0,0.99974,0.0,0.03643]
[1778588946063,79.23,80793.98,0.0,0.99974,0.0,0.03641]
[1778588946277,79.23,80793.98,0.0,0.99974,0.0,0.03641]
[1778588946160,79.23,80793.97,0.0,0.99974,0.0,0.03641]
[1778588946665,79.23,80796.38,0.0,0.99974,0.0,0.03631]
[1778588947924,79.23,80796.38,0.0,0.99974,0.0,0.03631]
[1778588948073,79.23,80796.38,0.0,0.99974,0.0,0.03631]
[1778588948232,79.23,80796.38,0.0,0.99974,0.0,0.03631]
[1778588948297,79.23,80796.35,0.0,0.99974,0.0,0.03631]
[1778588950067,79.23,80796.05,0.0,0.99974,0.0,0.03633]
[1778588950162,79.23,80796.05,0.0,0.99974,0.0,0.03633]
[1778588950237,79.23,80794.85,0.0,0.99974,0.0,0.03638]
[1778588952064,79.23,80794.51,0.0,0.99974,0.0,0.03639]
[1778588952250,79.23,80794.51,0.0,0.99974,0.0,0.03639]
[1778588952163,79.23,80795.45,0.0,0.99974,0.0,0.03635]
[1778588952958,79.23,80795.45,0.0,0.99974,0.0,0.03635]
[1778588953365,79.23,80794.6,0.0,0.99974,0.0,0.03639]
[1778588954313,79.23,80794.67,0.0,0.99974,0.0,0.03638]
[1778588956070,79.23,80794.55,0.0,0.99974,0.0,0.03639]
[1778588956303,79.23,80794.55,0.0,0.99974,0.0,0.03639]
[1778588956106,79.23,80794.1,0.0,0.99974,0.0,0.03641]
[1778588958064,79.23,80793.92,0.0,0.99974,0.0,0.03641]
[1778588958214,79.23,80793.92,0.0,0.99974,0.0,0.03641]
[1778588958300,79.23,80794.03,0.0,0.99974,0.0,0.03641]
[1778588960067,79.23,80793.16,0.0,0.99974,0.0,0.03645]
[1778588960141,79.23,80793.16,0.0,0.99974,0.0,0.03645]
[1778588960166,79.23,80790.13,0.0,0.99974,0.0,0.03657]
[1778588960831,79.23,80789.27,0.0,0.99974,0.0,0.03661]
[1778588964101,79.23,80789.28,0.0,0.99974,0.0,0.03661]
[1778588965919,79.23,80790.04,0.0,0.99974,0.0,0.03658]
[1778588966073,79.23,80790.04,0.0,0.99974,0.0,0.03658]
[1778588966083,79.23,80790.04,0.0,0.99974,0.0,0.03658]
[1778588966234,79.23,80790.04,0.0,0.99974,0.0,0.03658]
[1778588966315,79.23,80794.6,0.0,0.99974,0.0,0.03639]
[1778588967060,79.23,80794.6,0.0,0.99974,0.0,0.03639]
[1778588971332,79.23,80794.57,0.0,0.99974,0.0,0.03639]
[1778588977952,79.23,80795.37,0.0,0.99975,0.0,0.03615]
[1778588979288,79.23,80797.6,0.0,0.99975,0.0,0.03606]
[1778588979454,79.23,80797.6,0.0,0.99975,0.0,0.03606]
[1778588982987,79.23,80799.23,0.0,0.99975,0.0,0.036]
[1778588988025,79.23,80798.91,0.0,0.99975,0.0,0.03601]
[1778588990037,79.23,80799.85,0.0,0.99975,0.0,0.03597]
[1778588992051,79.23,80800.67,0.0,0.99975,0.0,0.03594]
[1778588993058,79.23,80794.65,0.0,0.99975,0.0,0.03618]
[1778588996079,79.23,80798.64,0.0,0.99975,0.0,0.03602]
[1778588997086,79.23,80789.25,0.0,0.99974,0.0,0.03641]
[1778588998093,79.23,80786.21,0.0,0.99974,0.0,0.03653]
[1778588999100,79.23,80791.37,0.0,0.99974,0.0,0.03632]
[1778589000107,79.23,80798.22,0.0,0.99975,0.0,0.03604]
[1778589001161,79.23,80834.01,0.0,0.99976,0.0,0.0346]
[1778589001552,79.23,80834.01,0.0,0.99976,0.0,0.0346]
[1778589002133,79.23,80868.04,0.0,0.99977,0.0,0.03327]
[1778589003134,79.23,80845.62,0.0,0.99976,0.0,0.03414]
[1778589004141,79.23,80823.26,0.0,0.99975,0.0,0.03502]
[1778589005153,79.23,80800.82,0.0,0.99975,0.0,0.03593]
[1778589006318,79.23,80800.82,0.0,0.99975,0.0,0.03593]
[1778589006159,79.23,80787.03,0.0,0.99974,0.0,0.0365]
[1778589007167,79.23,80791.21,0.0,0.99974,0.0,0.03633]
[1778589008173,79.23,80789.83,0.0,0.99974,0.0,0.03638]
[1778589009180,79.23,80784.94,0.0,0.99974,0.0,0.03659]
[1778589010187,79.23,80777.45,0.0,0.99974,0.0,0.0369]
[1778589011194,79.23,80783.48,0.0,0.99974,0.0,0.03665]
[1778589012201,79.23,80774.05,0.0,0.99974,0.0,0.03704]
[1778589013208,79.23,80776.77,0.0,0.99974,0.0,0.03693]
[1778589014215,79.23,80753.85,0.0,0.99973,0.0,0.0379]
[1778589015222,79.23,80730.25,0.0,0.99972,0.0,0.03893]
[1778589016231,79.23,80721.06,0.0,0.99972,0.0,0.03934]
[1778589017236,79.23,80725.04,0.0,0.99972,0.0,0.03916]
[1778589018244,79.23,80717.09,0.0,0.99972,0.0,0.03951]
[1778589019250,79.23,80700.12,0.0,0.99971,0.0,0.04028]
[1778589020257,79.23,80709.04,0.0,0.99972,0.0,0.03987]
[1778589021264,79.23,80707.63,0.0,0.99972,0.0,0.03994]
[1778589022271,79.23,80696.94,0.0,0.99971,0.0,0.04042]
[1778589023278,79.23,80690.86,0.0,0.99971,0.0,0.0407]
[1778589024285,79.23,80670.33,0.0,0.9997,0.0,0.04165]
[1778589025292,79.23,80665.98,0.0,0.9997,0.0,0.04186]
[1778589026299,79.23,80656.89,0.0,0.9997,0.0,0.04229]
[1778589027306,79.23,80659.35,0.0,0.9997,0.0,0.04217]
[1778589028313,79.23,80664.37,0.0,0.9997,0.0,0.04194]
[1778589029320,79.23,80661.79,0.0,0.9997,0.0,0.04206]
[1778589030327,79.23,80651.82,0.0,0.9997,0.0,0.04253]
[1778589031334,79.23,80649.88,0.0,0.9997,0.0,0.0424]
[1778589032341,79.23,80652.22,0.0,0.9997,0.0,0.04228]
[1778589032958,79.23,80652.22,0.0,0.9997,0.0,0.04228]
[1778589033348,79.23,80649.26,0.0,0.9997,0.0,0.04242]
[1778589034260,79.23,80649.26,0.0,0.9997,0.0,0.04242]
[1778589034355,79.23,80639.01,0.0,0.99969,0.0,0.04292]
[1778589035362,79.23,80639.89,0.0,0.99969,0.0,0.04287]
[1778589036369,79.23,80643.44,0.0,0.9997,0.0,0.0427]
[1778589037376,79.23,80651.47,0.0,0.9997,0.0,0.04232]
[1778589038385,79.23,80647.32,0.0,0.9997,0.0,0.04252]
[1778589039120,79.23,80647.32,0.0,0.9997,0.0,0.04252]
[1778589039392,79.23,80646.36,0.0,0.9997,0.0,0.04256]
[1778589040399,79.23,80649.67,0.0,0.9997,0.0,0.04241]
[1778589041240,79.23,80649.67,0.0,0.9997,0.0,0.04241]
[1778589041294,79.23,80649.67,0.0,0.9997,0.0,0.04241]
[1778589041407,79.23,80656.33,0.0,0.9997,0.0,0.04209]
[1778589042413,79.23,80671.62,0.0,0.99971,0.0,0.04137]
[1778589043420,79.23,80675.97,0.0,0.99971,0.0,0.04117]
[1778589045435,79.23,80667.66,0.0,0.9997,0.0,0.04155]
[1778589046443,79.23,80661.49,0.0,0.9997,0.0,0.04184]
[1778589049464,79.23,80665.58,0.0,0.9997,0.0,0.04165]
[1778589052144,79.23,80665.28,0.0,0.9997,0.0,0.04167]
[1778589052276,79.23,80665.28,0.0,0.9997,0.0,0.04167]
[1778589052294,79.23,80665.28,0.0,0.9997,0.0,0.04167]
[1778589052383,79.23,80665.28,0.0,0.9997,0.0,0.04167]
[1778589052314,79.23,80664.21,0.0,0.9997,0.0,0.04172]
[1778589052485,79.23,80664.02,0.0,0.9997,0.0,0.04173]
[1778589053492,79.23,80658.64,0.0,0.9997,0.0,0.04198]
[1778589054502,79.23,80653.87,0.0,0.9997,0.0,0.04221]
[1778589055512,79.23,80633.96,0.0,0.99969,0.0,0.04316]
[1778589056519,79.23,80637.77,0.0,0.99969,0.0,0.04298]
[1778589057526,79.23,80644.35,0.0,0.9997,0.0,0.04266]
[1778589059540,79.23,80649.54,0.0,0.9997,0.0,0.04241]
[1778589060548,79.23,80660.52,0.0,0.9997,0.0,0.04189]
[1778589061560,79.23,80695.32,0.0,0.99971,0.0,0.04028]
[1778589062565,79.23,80713.81,0.0,0.99972,0.0,0.03944]
[1778589063572,79.23,80729.31,0.0,0.99973,0.0,0.03876]
[1778589064579,79.23,80726.93,0.0,0.99972,0.0,0.03886]
[1778589065588,79.23,80720.4,0.0,0.99972,0.0,0.03915]
[1778589066593,79.23,80715.35,0.0,0.99972,0.0,0.03938]
[1778589067600,79.23,80717.27,0.0,0.99972,0.0,0.03929]
[1778589069614,79.23,80710.44,0.0,0.99972,0.0,0.03959]
[1778589070621,79.23,80692.9,0.0,0.99971,0.0,0.04039]
[1778589071628,79.23,80694.43,0.0,0.99971,0.0,0.04032]
[1778589073156,79.23,80690.26,0.0,0.99971,0.0,0.04051]
[1778589073643,79.23,80683.18,0.0,0.99971,0.0,0.04083]
[1778589074649,79.23,80675.1,0.0,0.99971,0.0,0.04121]
[1778589077671,79.23,80683.73,0.0,0.99971,0.0,0.04081]
[1778589078678,79.23,80687.63,0.0,0.99971,0.0,0.04063]
[1778589081699,79.23,80692.19,0.0,0.99971,0.0,0.04042]
[1778589082706,79.23,80697.82,0.0,0.99971,0.0,0.04016]
[1778589084720,79.23,80694.05,0.0,0.99971,0.0,0.04034]
[1778589085727,79.23,80696.92,0.0,0.99971,0.0,0.0402]
[1778589086734,79.23,80692.59,0.0,0.99971,0.0,0.0404]
[1778589088748,79.23,80699.83,0.0,0.99972,0.0,0.04007]
[1778589089757,79.23,80696.47,0.0,0.99971,0.0,0.04023]
[1778589091230,79.23,80696.47,0.0,0.99971,0.0,0.04023]
[1778589091361,79.23,80696.47,0.0,0.99971,0.0,0.04023]
[1778589091463,79.23,80693.33,0.0,0.99971,0.0,0.04015]
[1778589091769,79.23,80690.17,0.0,0.99971,0.0,0.04029]
[1778589092776,79.23,80685.53,0.0,0.99971,0.0,0.0405]
[1778589093783,79.23,80689.14,0.0,0.99971,0.0,0.04034]
[1778589094790,79.23,80686.72,0.0,0.99971,0.0,0.04045]
[1778589095797,79.23,80673.46,0.0,0.99971,0.0,0.04106]
[1778589097454,79.23,80673.46,0.0,0.99971,0.0,0.04106]
[1778589096804,79.23,80672.78,0.0,0.99971,0.0,0.04109]
[1778589097575,79.23,80672.78,0.0,0.99971,0.0,0.04109]
[1778589097578,79.23,80672.78,0.0,0.99971,0.0,0.04109]
[1778589097704,79.23,80672.78,0.0,0.99971,0.0,0.04109]
[1778589098393,79.23,80672.91,0.0,0.99971,0.0,0.04109]
[1778589098818,79.23,80666.4,0.0,0.99971,0.0,0.04139]
[1778589099825,79.23,80654.57,0.0,0.9997,0.0,0.04194]
[1778589100834,79.23,80645.61,0.0,0.9997,0.0,0.04237]
[1778589101841,79.23,80642.59,0.0,0.9997,0.0,0.04251]
[1778589102848,79.23,80640.54,0.0,0.9997,0.0,0.04261]
[1778589103855,79.23,80647.54,0.0,0.9997,0.0,0.04228]
[1778589104862,79.23,80644.64,0.0,0.9997,0.0,0.04242]
[1778589105869,79.23,80638.98,0.0,0.9997,0.0,0.04269]
[1778589106876,79.23,80631.57,0.0,0.99969,0.0,0.04304]
[1778589107883,79.23,80616.87,0.0,0.99969,0.0,0.04376]
[1778589108890,79.23,80617.2,0.0,0.99969,0.0,0.04375]
[1778589109897,79.23,80623.88,0.0,0.99969,0.0,0.04342]
[1778589110904,79.23,80632.3,0.0,0.99969,0.0,0.04301]
[1778589112920,79.23,80637.72,0.0,0.99969,0.0,0.04275]
[1778589113927,79.23,80625.54,0.0,0.99969,0.0,0.04334]
[1778589114934,79.23,80614.02,0.0,0.99969,0.0,0.0439]
[1778589115941,79.23,80609.33,0.0,0.99968,0.0,0.04413]
[1778589118962,79.23,80612.78,0.0,0.99969,0.0,0.04396]
[1778589119969,79.23,80616.0,0.0,0.99969,0.0,0.0438]
[1778589120592,79.23,80616.0,0.0,0.99969,0.0,0.0438]
[1778589120976,79.23,80609.95,0.0,0.99968,0.0,0.0441]
[1778589122000,79.23,80609.95,0.0,0.99968,0.0,0.0441]
[1778589122062,79.23,80609.95,0.0,0.99968,0.0,0.0441]
[1778589122070,79.23,80609.95,0.0,0.99968,0.0,0.0441]
[1778589122309,79.23,80609.95,0.0,0.99968,0.0,0.0441]
[1778589123076,79.23,80608.68,0.0,0.99968,0.0,0.04417]
[1778589123255,79.23,80608.68,0.0,0.99968,0.0,0.04417]
[1778589123311,79.23,80608.68,0.0,0.99968,0.0,0.04417]
[1778589123410,79.23,80610.86,0.0,0.99968,0.0,0.04406]
[1778589128025,79.23,80620.55,0.0,0.99969,0.0,0.04358]
[1778589129032,79.23,80622.51,0.0,0.99969,0.0,0.04349]
[1778589130039,79.23,80625.28,0.0,0.99969,0.0,0.04335]
[1778589131046,79.23,80614.98,0.0,0.99969,0.0,0.04386]
[1778589132053,79.23,80608.08,0.0,0.99968,0.0,0.0442]
[1778589132731,79.23,80608.08,0.0,0.99968,0.0,0.0442]
[1778589132809,79.23,80608.08,0.0,0.99968,0.0,0.0442]
[1778589132884,79.23,80608.08,0.0,0.99968,0.0,0.0442]
[1778589133062,79.23,80608.08,0.0,0.99968,0.0,0.0442]
[1778589133143,79.23,80608.08,0.0,0.99968,0.0,0.0442]
[1778589133181,79.23,80608.08,0.0,0.99968,0.0,0.0442]
[1778589133309,79.23,80608.08,0.0,0.99968,0.0,0.0442]
[1778589133316,79.23,80608.08,0.0,0.99968,0.0,0.0442]
[1778589133437,79.23,80608.08,0.0,0.99968,0.0,0.0442]
[1778589133384,79.23,80609.13,0.0,0.99968,0.0,0.04414]
[1778589133561,79.23,80609.13,0.0,0.99968,0.0,0.04414]
[1778589134068,79.23,80607.78,0.0,0.99968,0.0,0.04421]
[1778589135115,79.23,80602.14,0.0,0.99968,0.0,0.04449]
[1778589136557,79.23,80600.39,0.0,0.99968,0.0,0.04458]
[1778589136706,79.23,80600.39,0.0,0.99968,0.0,0.04458]
[1778589137115,79.23,80606.54,0.0,0.99968,0.0,0.04427]
[1778589139130,79.23,80615.21,0.0,0.99969,0.0,0.04384]
[1778589140275,79.23,80615.21,0.0,0.99969,0.0,0.04384]
[1778589140308,79.23,80615.21,0.0,0.99969,0.0,0.04384]
[1778589140367,79.23,80615.21,0.0,0.99969,0.0,0.04384]
[1778589140447,79.23,80617.59,0.0,0.99969,0.0,0.04373]
[1778589141144,79.23,80631.73,0.0,0.99969,0.0,0.04304]
[1778589142151,79.23,80637.1,0.0,0.99969,0.0,0.04278]
[1778589142558,79.23,80637.1,0.0,0.99969,0.0,0.04278]
[1778589142779,79.23,80637.1,0.0,0.99969,0.0,0.04278]
[1778589145173,79.23,80641.8,0.0,0.9997,0.0,0.04255]
[1778589146180,79.23,80648.08,0.0,0.9997,0.0,0.04225]
[1778589146568,79.23,80648.08,0.0,0.9997,0.0,0.04225]
[1778589146684,79.23,80648.08,0.0,0.9997,0.0,0.04225]
[1778589147187,79.23,80652.27,0.0,0.9997,0.0,0.04205]
[1778589148194,79.23,80659.6,0.0,0.9997,0.0,0.04171]
[1778589149161,79.23,80659.6,0.0,0.9997,0.0,0.04171]
[1778589150568,79.23,80661.62,0.0,0.9997,0.0,0.04161]
[1778589150758,79.23,80661.62,0.0,0.9997,0.0,0.04161]
[1778589150812,79.23,80661.62,0.0,0.9997,0.0,0.04161]
[1778589150884,79.23,80661.62,0.0,0.9997,0.0,0.04161]
[1778589151215,79.23,80655.87,0.0,0.9997,0.0,0.04166]
[1778589152222,79.23,80653.2,0.0,0.9997,0.0,0.04178]
[1778589153229,79.23,80657.33,0.0,0.9997,0.0,0.04159]
[1778589154236,79.23,80654.55,0.0,0.9997,0.0,0.04172]
[1778589154591,79.23,80654.55,0.0,0.9997,0.0,0.04172]
[1778589154736,79.23,80654.55,0.0,0.9997,0.0,0.04172]
[1778589155454,79.23,80654.55,0.0,0.9997,0.0,0.04172]
[1778589155463,79.23,80654.55,0.0,0.9997,0.0,0.04172]
[1778589155563,79.23,80655.13,0.0,0.9997,0.0,0.04169]
[1778589156250,79.23,80657.36,0.0,0.9997,0.0,0.04159]
[1778589156562,79.23,80657.36,0.0,0.9997,0.0,0.04159]
[1778589156750,79.23,80657.36,0.0,0.9997,0.0,0.04159]
[1778589157257,79.23,80653.53,0.0,0.9997,0.0,0.04177]
[1778589159741,79.23,80654.07,0.0,0.9997,0.0,0.04174]
[1778589159810,79.23,80654.07,0.0,0.9997,0.0,0.04174]
[1778589159817,79.23,80654.07,0.0,0.9997,0.0,0.04174]
[1778589160062,79.23,80654.07,0.0,0.9997,0.0,0.04174]
[1778589160279,79.23,80651.55,0.0,0.9997,0.0,0.04186]
[1778589160568,79.23,80651.55,0.0,0.9997,0.0,0.04186]
[1778589160699,79.23,80651.55,0.0,0.9997,0.0,0.04186]
[1778589162293,79.23,80648.79,0.0,0.9997,0.0,0.04199]
[1778589162967,79.23,80648.79,0.0,0.9997,0.0,0.04199]
[1778589164566,79.23,80647.44,0.0,0.9997,0.0,0.04205]
[1778589164625,79.23,80647.44,0.0,0.9997,0.0,0.04205]
[1778589164815,79.23,80647.44,0.0,0.9997,0.0,0.04205]
[1778589166321,79.23,80645.09,0.0,0.9997,0.0,0.04217]
[1778589166577,79.23,80645.09,0.0,0.9997,0.0,0.04217]
[1778589166641,79.23,80645.09,0.0,0.9997,0.0,0.04217]
[1778589170561,79.23,80646.15,0.0,0.9997,0.0,0.04212]
[1778589170693,79.23,80646.15,0.0,0.9997,0.0,0.04212]
[1778589172185,79.23,80645.66,0.0,0.9997,0.0,0.04214]
[1778589172296,79.23,80645.66,0.0,0.9997,0.0,0.04214]
[1778589172317,79.23,80645.66,0.0,0.9997,0.0,0.04214]
[1778589172428,79.23,80645.66,0.0,0.9997,0.0,0.04214]
[1778589172496,79.23,80644.83,0.0,0.9997,0.0,0.04218]
[1778589172563,79.23,80644.83,0.0,0.9997,0.0,0.04218]
[1778589172716,79.23,80644.83,0.0,0.9997,0.0,0.04218]
[1778589173370,79.23,80641.05,0.0,0.9997,0.0,0.04236]
[1778589174378,79.23,80636.73,0.0,0.9997,0.0,0.04257]
[1778589174560,79.23,80636.73,0.0,0.9997,0.0,0.04257]
[1778589174691,79.23,80636.73,0.0,0.9997,0.0,0.04257]
[1778589175385,79.23,80634.34,0.0,0.99969,0.0,0.04268]
[1778589175653,79.23,80634.34,0.0,0.99969,0.0,0.04268]
[1778589175797,79.23,80634.34,0.0,0.99969,0.0,0.04268]
[1778589175812,79.23,80634.34,0.0,0.99969,0.0,0.04268]
[1778589175990,79.23,80634.34,0.0,0.99969,0.0,0.04268]
[1778589176559,79.23,80634.34,0.0,0.99969,0.0,0.04268]
[1778589176392,79.23,80621.88,0.0,0.99969,0.0,0.04328]
[1778589176815,79.23,80621.88,0.0,0.99969,0.0,0.04328]
[1778589177401,79.23,80617.46,0.0,0.99969,0.0,0.0435]
[1778589178406,79.23,80614.72,0.0,0.99969,0.0,0.04363]
[1778589178565,79.23,80614.72,0.0,0.99969,0.0,0.04363]
[1778589178600,79.23,80614.72,0.0,0.99969,0.0,0.04363]
[1778589180565,79.23,80617.81,0.0,0.99969,0.0,0.04348]
[1778589180700,79.23,80617.81,0.0,0.99969,0.0,0.04348]
[1778589181427,79.23,80619.37,0.0,0.99969,0.0,0.0434]
[1778589183444,79.23,80621.71,0.0,0.99969,0.0,0.04329]
[1778589184449,79.23,80636.45,0.0,0.9997,0.0,0.04258]
[1778589185134,79.23,80636.45,0.0,0.9997,0.0,0.04258]
[1778589185276,79.23,80636.45,0.0,0.9997,0.0,0.04258]
[1778589185378,79.23,80636.45,0.0,0.9997,0.0,0.04258]
[1778589185512,79.23,80636.45,0.0,0.9997,0.0,0.04258]
[1778589185456,79.23,80638.07,0.0,0.9997,0.0,0.0425]
[1778589186463,79.23,80635.39,0.0,0.9997,0.0,0.04263]
[1778589187544,79.23,80635.39,0.0,0.9997,0.0,0.04263]
[1778589187554,79.23,80639.28,0.0,0.9997,0.0,0.04244]
[1778589188477,79.23,80641.19,0.0,0.9997,0.0,0.04235]
[1778589189367,79.23,80641.19,0.0,0.9997,0.0,0.04235]
[1778589189566,79.23,80641.32,0.0,0.9997,0.0,0.04235]
[1778589189574,79.23,80641.32,0.0,0.9997,0.0,0.04235]
[1778589189594,79.23,80641.32,0.0,0.9997,0.0,0.04235]
[1778589189690,79.23,80641.32,0.0,0.9997,0.0,0.04235]
[1778589189811,79.23,80641.32,0.0,0.9997,0.0,0.04235]
[1778589190491,79.23,80646.5,0.0,0.9997,0.0,0.0421]
[1778589192505,79.23,80644.53,0.0,0.9997,0.0,0.04219]
[1778589193512,79.23,80642.39,0.0,0.9997,0.0,0.04229]
[1778589194069,79.23,80642.39,0.0,0.9997,0.0,0.04229]
[1778589194214,79.23,80642.39,0.0,0.9997,0.0,0.04229]
[1778589194306,79.23,80642.39,0.0,0.9997,0.0,0.04229]
[1778589194309,79.23,80642.39,0.0,0.9997,0.0,0.04229]
[1778589194378,79.23,80642.39,0.0,0.9997,0.0,0.04229]
[1778589194560,79.23,80642.39,0.0,0.9997,0.0,0.04229]
[1778589194521,79.23,80644.25,0.0,0.9997,0.0,0.04221]
[1778589195527,79.23,80649.73,0.0,0.9997,0.0,0.04195]
[1778589196534,79.23,80651.95,0.0,0.9997,0.0,0.04184]
[1778589197543,79.23,80669.57,0.0,0.99971,0.0,0.04102]
[1778589198549,79.23,80671.3,0.0,0.99971,0.0,0.04094]
[1778589199305,79.23,80671.3,0.0,0.99971,0.0,0.04094]
[1778589199449,79.23,80671.3,0.0,0.99971,0.0,0.04094]
[1778589199569,79.23,80671.3,0.0,0.99971,0.0,0.04094]
[1778589199710,79.23,80670.94,0.0,0.99971,0.0,0.04095]
[1778589199983,79.23,80670.94,0.0,0.99971,0.0,0.04095]
[1778589200046,79.23,80670.94,0.0,0.99971,0.0,0.04095]
[1778589200066,79.23,80670.94,0.0,0.99971,0.0,0.04095]
[1778589200155,79.23,80670.94,0.0,0.99971,0.0,0.04095]
[1778589200563,79.23,80672.13,0.0,0.99971,0.0,0.0409]
[1778589201570,79.23,80678.56,0.0,0.99971,0.0,0.0406]
[1778589203558,79.23,80678.89,0.0,0.99971,0.0,0.04059]
[1778589203624,79.23,80678.89,0.0,0.99971,0.0,0.04059]
[1778589203657,79.23,80676.05,0.0,0.99971,0.0,0.04072]
[1778589205560,79.23,80676.05,0.0,0.99971,0.0,0.04072]
[1778589205702,79.23,80674.66,0.0,0.99971,0.0,0.04078]
[1778589205788,79.23,80678.41,0.0,0.99971,0.0,0.04061]
[1778589207612,79.23,80682.63,0.0,0.99971,0.0,0.04042]
[1778589209569,79.23,80682.63,0.0,0.99971,0.0,0.04042]
[1778589208620,79.23,80680.07,0.0,0.99971,0.0,0.04053]
[1778589209620,79.23,80680.07,0.0,0.99971,0.0,0.04053]
[1778589209754,79.23,80682.35,0.0,0.99971,0.0,0.04043]
[1778589211560,79.23,80682.35,0.0,0.99971,0.0,0.04043]
[1778589210635,79.23,80686.09,0.0,0.99971,0.0,0.04026]
[1778589211769,79.23,80686.09,0.0,0.99971,0.0,0.04026]
[1778589211868,79.23,80683.19,0.0,0.99971,0.0,0.04017]
[1778589213571,79.23,80683.19,0.0,0.99971,0.0,0.04017]
[1778589212648,79.23,80678.87,0.0,0.99971,0.0,0.04037]
[1778589213654,79.23,80678.87,0.0,0.99971,0.0,0.04037]
[1778589213655,79.23,80672.55,0.0,0.99971,0.0,0.04066]
[1778589215560,79.23,80672.55,0.0,0.99971,0.0,0.04066]
[1778589214662,79.23,80673.97,0.0,0.99971,0.0,0.04059]
[1778589215659,79.23,80673.97,0.0,0.99971,0.0,0.04059]
[1778589215879,79.23,80675.46,0.0,0.99971,0.0,0.04052]
[1778589217559,79.23,80675.46,0.0,0.99971,0.0,0.04052]
[1778589217564,79.23,80671.64,0.0,0.99971,0.0,0.0407]
[1778589217715,79.23,80671.64,0.0,0.99971,0.0,0.0407]
[1778589217816,79.23,80666.29,0.0,0.99971,0.0,0.04095]
[1778589219590,79.23,80666.29,0.0,0.99971,0.0,0.04095]
[1778589219594,79.23,80668.89,0.0,0.99971,0.0,0.04083]
[1778589219876,79.23,80668.89,0.0,0.99971,0.0,0.04083]
[1778589219975,79.23,80665.87,0.0,0.99971,0.0,0.04097]
[1778589220704,79.23,80662.12,0.0,0.99971,0.0,0.04114]
[1778589221933,79.23,80662.12,0.0,0.99971,0.0,0.04114]
[1778589222058,79.23,80662.12,0.0,0.99971,0.0,0.04114]
[1778589222061,79.23,80662.12,0.0,0.99971,0.0,0.04114]
[1778589222071,79.23,80662.12,0.0,0.99971,0.0,0.04114]
[1778589222198,79.23,80662.12,0.0,0.99971,0.0,0.04114]
[1778589222310,79.23,80662.12,0.0,0.99971,0.0,0.04114]
[1778589222422,79.23,80662.12,0.0,0.99971,0.0,0.04114]
[1778589222512,79.23,80671.52,0.0,0.99971,0.0,0.0407]
[1778589222718,79.23,80668.3,0.0,0.99971,0.0,0.04085]
[1778589223725,79.23,80670.47,0.0,0.99971,0.0,0.04075]
[1778589224862,79.23,80670.47,0.0,0.99971,0.0,0.04075]
[1778589225137,79.23,80670.47,0.0,0.99971,0.0,0.04075]
[1778589225557,79.23,80670.47,0.0,0.99971,0.0,0.04075]
[1778589225548,79.23,80658.07,0.0,0.99971,0.0,0.04133]
[1778589226350,79.23,80658.07,0.0,0.99971,0.0,0.04133]
[1778589226420,79.23,80643.19,0.0,0.9997,0.0,0.04203]
[1778589227559,79.23,80643.19,0.0,0.9997,0.0,0.04203]
[1778589226748,79.23,80636.45,0.0,0.9997,0.0,0.04235]
[1778589227732,79.23,80636.45,0.0,0.9997,0.0,0.04235]
[1778589227755,79.23,80634.16,0.0,0.9997,0.0,0.04246]
[1778589229560,79.23,80634.16,0.0,0.9997,0.0,0.04246]
[1778589229564,79.23,80635.58,0.0,0.9997,0.0,0.04239]
[1778589229702,79.23,80635.58,0.0,0.9997,0.0,0.04239]
[1778589231561,79.23,80636.52,0.0,0.9997,0.0,0.04235]
[1778589230776,79.23,80637.98,0.0,0.9997,0.0,0.04228]
[1778589231793,79.23,80637.98,0.0,0.9997,0.0,0.04228]
[1778589231881,79.23,80639.23,0.0,0.9997,0.0,0.04222]
[1778589233564,79.23,80639.23,0.0,0.9997,0.0,0.04222]
[1778589233609,79.23,80640.37,0.0,0.9997,0.0,0.04216]
[1778589233722,79.23,80640.37,0.0,0.9997,0.0,0.04216]
[1778589233797,79.23,80645.21,0.0,0.9997,0.0,0.04193]
[1778589234804,79.23,80646.63,0.0,0.9997,0.0,0.04187]
[1778589237560,79.23,80645.95,0.0,0.9997,0.0,0.0419]
[1778589237711,79.23,80645.92,0.0,0.9997,0.0,0.0419]
[1778589238324,79.23,80642.9,0.0,0.9997,0.0,0.04204]
[1778589240547,79.23,80643.87,0.0,0.9997,0.0,0.042]
[1778589240562,79.23,80643.87,0.0,0.9997,0.0,0.042]
[1778589240715,79.23,80643.82,0.0,0.9997,0.0,0.042]
[1778589240809,79.23,80643.82,0.0,0.9997,0.0,0.042]
[1778589240815,79.23,80643.82,0.0,0.9997,0.0,0.042]
[1778589240846,79.23,80649.18,0.0,0.9997,0.0,0.04174]
[1778589243559,79.23,80649.66,0.0,0.9997,0.0,0.04172]
[1778589243616,79.23,80650.39,0.0,0.9997,0.0,0.04169]
[1778589243674,79.23,80650.39,0.0,0.9997,0.0,0.04169]
[1778589244949,79.23,80651.26,0.0,0.9997,0.0,0.04165]
[1778589245058,79.23,80651.26,0.0,0.9997,0.0,0.04165]
[1778589245068,79.23,80651.26,0.0,0.9997,0.0,0.04165]
[1778589245564,79.23,80651.26,0.0,0.9997,0.0,0.04165]
[1778589245586,79.23,80660.36,0.0,0.99971,0.0,0.04122]
[1778589245692,79.23,80660.36,0.0,0.99971,0.0,0.04122]
[1778589245881,79.23,80663.06,0.0,0.99971,0.0,0.0411]
[1778589247895,79.23,80665.0,0.0,0.99971,0.0,0.04101]
[1778589249108,79.23,80665.0,0.0,0.99971,0.0,0.04101]
[1778589249279,79.23,80665.0,0.0,0.99971,0.0,0.04101]
[1778589249280,79.23,80664.76,0.0,0.99971,0.0,0.04102]
[1778589250420,79.23,80664.76,0.0,0.99971,0.0,0.04102]
[1778589250442,79.23,80671.9,0.0,0.99971,0.0,0.04069]
[1778589251235,79.23,80671.9,0.0,0.99971,0.0,0.04069]
[1778589251308,79.23,80671.9,0.0,0.99971,0.0,0.04069]
[1778589251463,79.23,80671.9,0.0,0.99971,0.0,0.04069]
[1778589251535,79.23,80674.05,0.0,0.99971,0.0,0.04059]
[1778589251923,79.23,80677.83,0.0,0.99971,0.0,0.04042]
[1778589252930,79.23,80679.33,0.0,0.99971,0.0,0.04035]
[1778589255185,79.23,80679.84,0.0,0.99971,0.0,0.04032]
[1778589255286,79.23,80673.58,0.0,0.99971,0.0,0.04061]
[1778589255951,79.23,80672.11,0.0,0.99971,0.0,0.04068]
[1778589256959,79.23,80675.35,0.0,0.99971,0.0,0.04053]
[1778589258972,79.23,80677.76,0.0,0.99971,0.0,0.04042]
[1778589259979,79.23,80682.72,0.0,0.99971,0.0,0.04019]
[1778589261993,79.23,80683.64,0.0,0.99971,0.0,0.04015]
[1778589264013,79.23,80691.24,0.0,0.99972,0.0,0.03981]
[1778589265017,79.23,80697.4,0.0,0.99972,0.0,0.03953]
[1778589267031,79.23,80703.66,0.0,0.99972,0.0,0.03925]
[1778589268038,79.23,80707.32,0.0,0.99972,0.0,0.03909]
[1778589269047,79.23,80717.31,0.0,0.99973,0.0,0.03865]
[1778589269804,79.23,80717.31,0.0,0.99973,0.0,0.03865]
[1778589270593,79.23,80717.31,0.0,0.99973,0.0,0.03865]
[1778589270611,79.23,80737.63,0.0,0.99973,0.0,0.03777]
[1778589271060,79.23,80762.63,0.0,0.99974,0.0,0.0365]
[1778589272066,79.23,80766.41,0.0,0.99974,0.0,0.03635]
[1778589273073,79.23,80772.1,0.0,0.99975,0.0,0.03611]
[1778589274130,79.23,80772.1,0.0,0.99975,0.0,0.03611]
[1778589274312,79.23,80772.1,0.0,0.99975,0.0,0.03611]
[1778589274343,79.23,80772.87,0.0,0.99975,0.0,0.03608]
[1778589275583,79.23,80772.87,0.0,0.99975,0.0,0.03608]
[1778589275631,79.23,80781.37,0.0,0.99975,0.0,0.03573]
[1778589275945,79.23,80781.37,0.0,0.99975,0.0,0.03573]
[1778589276094,79.23,80799.92,0.0,0.99975,0.0,0.03498]
[1778589277101,79.23,80805.56,0.0,0.99976,0.0,0.03476]
[1778589278108,79.23,80808.88,0.0,0.99976,0.0,0.03462]
[1778589279115,79.23,80805.56,0.0,0.99976,0.0,0.03476]
[1778589280123,79.23,80796.79,0.0,0.99975,0.0,0.03511]
[1778589281129,79.23,80793.1,0.0,0.99975,0.0,0.03525]
[1778589282138,79.23,80795.76,0.0,0.99975,0.0,0.03515]
[1778589283145,79.23,80780.4,0.0,0.99975,0.0,0.03577]
[1778589284589,79.23,80779.88,0.0,0.99975,0.0,0.03579]
[1778589287173,79.23,80774.44,0.0,0.99975,0.0,0.03601]
[1778589288180,79.23,80775.48,0.0,0.99975,0.0,0.03597]
[1778589289187,79.23,80780.31,0.0,0.99975,0.0,0.03577]
[1778589290194,79.23,80778.79,0.0,0.99975,0.0,0.03584]
[1778589291339,79.23,80775.42,0.0,0.99975,0.0,0.03597]
[1778589292106,79.23,80775.42,0.0,0.99975,0.0,0.03597]
[1778589293215,79.23,80759.6,0.0,0.99974,0.0,0.03663]
[1778589294222,79.23,80753.72,0.0,0.99974,0.0,0.03688]
[1778589297243,79.23,80754.82,0.0,0.99974,0.0,0.03683]
[1778589298251,79.23,80753.31,0.0,0.99974,0.0,0.03689]
[1778589299257,79.23,80749.62,0.0,0.99974,0.0,0.03705]
[1778589300264,79.23,80751.06,0.0,0.99974,0.0,0.03699]
[1778589301271,79.23,80754.89,0.0,0.99974,0.0,0.03683]
[1778589302278,79.23,80752.36,0.0,0.99974,0.0,0.03693]
[1778589303285,79.23,80760.18,0.0,0.99974,0.0,0.0366]
[1778589304293,79.23,80762.5,0.0,0.99974,0.0,0.03651]
[1778589305299,79.23,80753.27,0.0,0.99974,0.0,0.03689]
[1778589306306,79.23,80753.75,0.0,0.99974,0.0,0.03687]
[1778589307313,79.23,80760.75,0.0,0.99974,0.0,0.03658]
[1778589308320,79.23,80771.24,0.0,0.99975,0.0,0.03615]
[1778589309328,79.23,80774.9,0.0,0.99975,0.0,0.036]
[1778589310358,79.23,80781.77,0.0,0.99975,0.0,0.03571]
[1778589311342,79.23,80785.65,0.0,0.99975,0.0,0.03556]
[1778589313356,79.23,80778.49,0.0,0.99975,0.0,0.03585]
[1778589314363,79.23,80773.64,0.0,0.99975,0.0,0.03605]
[1778589315370,79.23,80776.56,0.0,0.99975,0.0,0.03593]
[1778589316377,79.23,80778.2,0.0,0.99975,0.0,0.03586]
[1778589317386,79.23,80780.46,0.0,0.99975,0.0,0.03577]
[1778589318391,79.23,80785.13,0.0,0.99975,0.0,0.03558]
[1778589319398,79.23,80786.89,0.0,0.99975,0.0,0.03551]
[1778589320405,79.23,80791.07,0.0,0.99975,0.0,0.03534]
[1778589321413,79.23,80797.72,0.0,0.99975,0.0,0.03507]
[1778589322419,79.23,80799.92,0.0,0.99975,0.0,0.03498]
[1778589324433,79.23,80796.67,0.0,0.99975,0.0,0.03511]
[1778589325440,79.23,80791.03,0.0,0.99975,0.0,0.03534]
[1778589326447,79.23,80799.58,0.0,0.99975,0.0,0.03499]
[1778589327454,79.23,80802.78,0.0,0.99975,0.0,0.03487]
[1778589328461,79.23,80805.04,0.0,0.99976,0.0,0.03478]
[1778589330658,79.23,80806.53,0.0,0.99976,0.0,0.03472]
[1778589331482,79.23,80804.62,0.0,0.99976,0.0,0.0346]
[1778589332489,79.23,80806.4,0.0,0.99976,0.0,0.03453]
[1778589337524,79.23,80805.84,0.0,0.99976,0.0,0.03455]
[1778589337983,79.23,80805.84,0.0,0.99976,0.0,0.03455]
[1778589338657,79.23,80805.84,0.0,0.99976,0.0,0.03455]
[1778589338715,79.23,80804.73,0.0,0.99976,0.0,0.03459]
[1778589339571,79.23,80804.73,0.0,0.99976,0.0,0.03459]
[1778589339664,79.23,80805.77,0.0,0.99976,0.0,0.03455]
[1778589340545,79.23,80808.08,0.0,0.99976,0.0,0.03446]
[1778589342559,79.23,80808.68,0.0,0.99976,0.0,0.03444]
[1778589343567,79.23,80802.41,0.0,0.99976,0.0,0.03469]
[1778589344030,79.23,80802.41,0.0,0.99976,0.0,0.03469]
[1778589344574,79.23,80799.15,0.0,0.99976,0.0,0.03482]
[1778589345581,79.23,80796.7,0.0,0.99975,0.0,0.03491]
[1778589346588,79.23,80802.01,0.0,0.99976,0.0,0.0347]
[1778589347595,79.23,80803.11,0.0,0.99976,0.0,0.03466]
[1778589348602,79.23,80800.74,0.0,0.99976,0.0,0.03475]
[1778589349609,79.23,80797.12,0.0,0.99975,0.0,0.0349]
[1778589350616,79.23,80797.96,0.0,0.99975,0.0,0.03486]
[1778589352630,79.23,80801.1,0.0,0.99976,0.0,0.03474]
[1778589353637,79.23,80809.1,0.0,0.99976,0.0,0.03442]
[1778589354644,79.23,80810.48,0.0,0.99976,0.0,0.03437]
[1778589355651,79.23,80813.34,0.0,0.99976,0.0,0.03425]
[1778589356658,79.23,80818.56,0.0,0.99976,0.0,0.03405]
[1778589359680,79.23,80819.98,0.0,0.99976,0.0,0.034]
[1778589360687,79.23,80830.36,0.0,0.99976,0.0,0.03359]
[1778589361695,79.23,80832.74,0.0,0.99977,0.0,0.0335]
[1778589362701,79.23,80834.0,0.0,0.99977,0.0,0.03345]
[1778589363708,79.23,80835.47,0.0,0.99977,0.0,0.0334]
[1778589366729,79.23,80843.53,0.0,0.99977,0.0,0.03309]
[1778589367736,79.23,80846.23,0.0,0.99977,0.0,0.03299]
[1778589369757,79.23,80849.48,0.0,0.99977,0.0,0.03286]
[1778589370764,79.23,80848.57,0.0,0.99977,0.0,0.0329]
[1778589371775,79.23,80844.49,0.0,0.99977,0.0,0.03305]
[1778589372779,79.23,80839.49,0.0,0.99977,0.0,0.03324]
[1778589373785,79.23,80843.03,0.0,0.99977,0.0,0.03311]
[1778589375893,79.23,80840.07,0.0,0.99977,0.0,0.03322]
[1778589376806,79.23,80838.77,0.0,0.99977,0.0,0.03327]
[1778589377813,79.23,80837.42,0.0,0.99977,0.0,0.03332]
[1778589378820,79.23,80835.99,0.0,0.99977,0.0,0.03338]
[1778589379827,79.23,80845.39,0.0,0.99977,0.0,0.03302]
[1778589380834,79.23,80850.18,0.0,0.99977,0.0,0.03284]
[1778589381841,79.23,80849.04,0.0,0.99977,0.0,0.03288]
[1778589382850,79.23,80847.05,0.0,0.99977,0.0,0.03295]
[1778589384223,79.23,80847.05,0.0,0.99977,0.0,0.03295]
[1778589384257,79.23,80842.96,0.0,0.99977,0.0,0.03311]
[1778589384864,79.23,80841.66,0.0,0.99977,0.0,0.03316]
[1778589386754,79.23,80841.66,0.0,0.99977,0.0,0.03316]
[1778589386782,79.23,80841.1,0.0,0.99977,0.0,0.03318]
[1778589386928,79.23,80841.1,0.0,0.99977,0.0,0.03318]
[1778589387028,79.23,80840.49,0.0,0.99977,0.0,0.0332]
[1778589388892,79.23,80835.15,0.0,0.99977,0.0,0.03341]
[1778589389899,79.23,80832.45,0.0,0.99976,0.0,0.03351]
[1778589391913,79.23,80831.99,0.0,0.99977,0.0,0.03334]
[1778589394934,79.23,80839.08,0.0,0.99977,0.0,0.03307]
[1778589395941,79.23,80842.51,0.0,0.99977,0.0,0.03294]
[1778589396948,79.23,80841.39,0.0,0.99977,0.0,0.03298]
[1778589398962,79.23,80842.51,0.0,0.99977,0.0,0.03294]
[1778589399969,79.23,80844.39,0.0,0.99977,0.0,0.03287]
[1778589400976,79.23,80839.98,0.0,0.99977,0.0,0.03304]
[1778589401983,79.23,80837.11,0.0,0.99977,0.0,0.03315]
[1778589402991,79.23,80842.18,0.0,0.99977,0.0,0.03295]
[1778589403998,79.23,80847.68,0.0,0.99977,0.0,0.03275]
[1778589405007,79.23,80848.47,0.0,0.99977,0.0,0.03272]
[1778589406612,79.23,80848.47,0.0,0.99977,0.0,0.03272]
[1778589406690,79.23,80847.17,0.0,0.99977,0.0,0.03276]
[1778589407560,79.23,80847.17,0.0,0.99977,0.0,0.03276]
[1778589407659,79.23,80846.59,0.0,0.99977,0.0,0.03279]
[1778589408028,79.23,80848.16,0.0,0.99977,0.0,0.03273]
[1778589409035,79.23,80848.98,0.0,0.99977,0.0,0.0327]
[1778589410042,79.23,80844.08,0.0,0.99977,0.0,0.03288]
[1778589411049,79.23,80837.11,0.0,0.99977,0.0,0.03315]
[1778589413063,79.23,80841.2,0.0,0.99977,0.0,0.03299]
[1778589414070,79.23,80840.25,0.0,0.99977,0.0,0.03303]
[1778589415077,79.23,80839.56,0.0,0.99977,0.0,0.03305]
[1778589416084,79.23,80838.93,0.0,0.99977,0.0,0.03308]
[1778589419105,79.23,80840.32,0.0,0.99977,0.0,0.03302]
[1778589421119,79.23,80846.45,0.0,0.99977,0.0,0.03279]
[1778589422126,79.23,80849.85,0.0,0.99977,0.0,0.03266]
[1778589424140,79.23,80850.96,0.0,0.99977,0.0,0.03262]
[1778589426154,79.23,80853.18,0.0,0.99977,0.0,0.03254]
[1778589427984,79.23,80852.82,0.0,0.99977,0.0,0.03255]
[1778589428840,79.23,80852.74,0.0,0.99977,0.0,0.03256]
[1778589429175,79.23,80853.34,0.0,0.99977,0.0,0.03253]
[1778589430185,79.23,80854.46,0.0,0.99977,0.0,0.03249]
[1778589431191,79.23,80859.94,0.0,0.99977,0.0,0.03229]
[1778589432198,79.23,80861.26,0.0,0.99977,0.0,0.03224]
[1778589433205,79.23,80864.16,0.0,0.99978,0.0,0.03213]
[1778589434060,79.23,80864.16,0.0,0.99978,0.0,0.03213]
[1778589434309,79.23,80864.16,0.0,0.99978,0.0,0.03213]
[1778589434384,79.23,80868.7,0.0,0.99978,0.0,0.03196]
[1778589435219,79.23,80869.31,0.0,0.99978,0.0,0.03194]
[1778589438240,79.23,80870.76,0.0,0.99978,0.0,0.03189]
[1778589439247,79.23,80878.8,0.0,0.99978,0.0,0.03159]
[1778589440255,79.23,80879.51,0.0,0.99978,0.0,0.03157]
[1778589441263,79.23,80878.98,0.0,0.99978,0.0,0.03159]
[1778589442270,79.23,80889.71,0.0,0.99978,0.0,0.0312]
[1778589443277,79.23,80893.12,0.0,0.99978,0.0,0.03107]
[1778589446298,79.23,80904.2,0.0,0.99979,0.0,0.03068]
[1778589447305,79.23,80906.12,0.0,0.99979,0.0,0.03061]
[1778589448289,79.23,80906.12,0.0,0.99979,0.0,0.03061]
[1778589448312,79.23,80904.71,0.0,0.99979,0.0,0.03066]
[1778589449235,79.23,80904.71,0.0,0.99979,0.0,0.03066]
[1778589449319,79.23,80903.26,0.0,0.99979,0.0,0.03071]
[1778589451335,79.23,80897.17,0.0,0.99979,0.0,0.03075]
[1778589452342,79.23,80890.9,0.0,0.99978,0.0,0.03098]
[1778589453349,79.23,80889.77,0.0,0.99978,0.0,0.03102]
[1778589455364,79.23,80888.29,0.0,0.99978,0.0,0.03107]
[1778589456371,79.23,80883.79,0.0,0.99978,0.0,0.03123]
[1778589457378,79.23,80884.36,0.0,0.99978,0.0,0.03121]
[1778589458385,79.23,80885.59,0.0,0.99978,0.0,0.03117]
[1778589459392,79.23,80890.52,0.0,0.99978,0.0,0.03099]
[1778589460399,79.23,80891.43,0.0,0.99978,0.0,0.03096]
[1778589461406,79.23,80892.28,0.0,0.99978,0.0,0.03093]
[1778589462413,79.23,80901.83,0.0,0.99979,0.0,0.03059]
[1778589463420,79.23,80901.66,0.0,0.99979,0.0,0.03059]
[1778589464204,79.23,80901.66,0.0,0.99979,0.0,0.03059]
[1778589464677,79.23,80901.66,0.0,0.99979,0.0,0.03059]
[1778589464761,79.23,80898.23,0.0,0.99979,0.0,0.03072]
[1778589468455,79.23,80895.32,0.0,0.99979,0.0,0.03082]
[1778589469462,79.23,80896.75,0.0,0.99979,0.0,0.03077]
[1778589470469,79.23,80890.06,0.0,0.99978,0.0,0.03101]
[1778589471476,79.23,80894.0,0.0,0.99978,0.0,0.03087]
[1778589472856,79.23,80895.14,0.0,0.99979,0.0,0.03083]
[1778589473490,79.23,80893.85,0.0,0.99978,0.0,0.03087]
[1778589474497,79.23,80891.78,0.0,0.99978,0.0,0.03095]
[1778589477518,79.23,80895.22,0.0,0.99979,0.0,0.03082]
[1778589479532,79.23,80892.51,0.0,0.99978,0.0,0.03092]
[1778589480539,79.23,80891.17,0.0,0.99978,0.0,0.03097]
[1778589481546,79.23,80890.12,0.0,0.99978,0.0,0.03101]
[1778589482553,79.23,80886.05,0.0,0.99978,0.0,0.03115]
[1778589483560,79.23,80888.02,0.0,0.99978,0.0,0.03108]
[1778589484567,79.23,80892.09,0.0,0.99978,0.0,0.03093]
[1778589485574,79.23,80897.77,0.0,0.99979,0.0,0.03073]
[1778589489602,79.23,80899.71,0.0,0.99979,0.0,0.03066]
[1778589490609,79.23,80900.76,0.0,0.99979,0.0,0.03063]
[1778589491616,79.23,80897.25,0.0,0.99979,0.0,0.03075]
[1778589492623,79.23,80894.26,0.0,0.99978,0.0,0.03086]
[1778589493630,79.23,80892.86,0.0,0.99978,0.0,0.03091]
[1778589494637,79.23,80894.73,0.0,0.99978,0.0,0.03084]
[1778589495653,79.23,80891.28,0.0,0.99978,0.0,0.03096]
[1778589496652,79.23,80891.75,0.0,0.99978,0.0,0.03095]
[1778589497659,79.23,80889.26,0.0,0.99978,0.0,0.03104]
[1778589498666,79.23,80890.14,0.0,0.99978,0.0,0.031]
[1778589499673,79.23,80891.12,0.0,0.99978,0.0,0.03097]
[1778589500680,79.23,80896.92,0.0,0.99979,0.0,0.03076]
[1778589501687,79.23,80901.97,0.0,0.99979,0.0,0.03058]
[1778589503702,79.23,80902.39,0.0,0.99979,0.0,0.03057]
[1778589504709,79.23,80899.87,0.0,0.99979,0.0,0.03066]
[1778589505716,79.23,80898.47,0.0,0.99979,0.0,0.03071]
[1778589506726,79.23,80899.57,0.0,0.99979,0.0,0.03067]
[1778589507731,79.23,80908.93,0.0,0.99979,0.0,0.03034]
[1778589508738,79.23,80911.98,0.0,0.99979,0.0,0.03023]
[1778589509201,79.23,80911.98,0.0,0.99979,0.0,0.03023]
[1778589509745,79.23,80912.23,0.0,0.99979,0.0,0.03022]
[1778589510754,79.23,80911.21,0.0,0.99979,0.0,0.03026]
[1778589511564,79.23,80911.21,0.0,0.99979,0.0,0.03026]
[1778589511585,79.23,80911.21,0.0,0.99979,0.0,0.03026]
[1778589511796,79.23,80911.21,0.0,0.99979,0.0,0.03026]
[1778589511892,79.23,80913.2,0.0,0.99979,0.0,0.03002]
[1778589512762,79.23,80913.2,0.0,0.99979,0.0,0.03002]
[1778589512862,79.23,80918.98,0.0,0.99979,0.0,0.02982]
[1778589515806,79.23,80921.46,0.0,0.99979,0.0,0.02973]
[1778589516813,79.23,80936.13,0.0,0.9998,0.0,0.02923]
[1778589517821,79.23,80937.44,0.0,0.9998,0.0,0.02918]
[1778589518828,79.23,80940.34,0.0,0.9998,0.0,0.02909]
[1778589520373,79.23,80941.12,0.0,0.9998,0.0,0.02906]
[1778589521562,79.23,80941.02,0.0,0.9998,0.0,0.02906]
[1778589524742,79.23,80938.63,0.0,0.9998,0.0,0.02914]
[1778589524809,79.23,80938.63,0.0,0.9998,0.0,0.02914]
[1778589524916,79.23,80938.63,0.0,0.9998,0.0,0.02914]
[1778589524870,79.23,80938.31,0.0,0.9998,0.0,0.02915]
[1778589525071,79.23,80938.31,0.0,0.9998,0.0,0.02915]
[1778589525877,79.23,80941.52,0.0,0.9998,0.0,0.02905]
[1778589526884,79.23,80943.67,0.0,0.9998,0.0,0.02897]
[1778589528898,79.23,80947.49,0.0,0.9998,0.0,0.02884]
[1778589530402,79.23,80947.03,0.0,0.9998,0.0,0.02886]
[1778589530460,79.23,80947.03,0.0,0.9998,0.0,0.02886]
[1778589530561,79.23,80947.03,0.0,0.9998,0.0,0.02886]
[1778589530912,79.23,80947.98,0.0,0.9998,0.0,0.02883]
[1778589532926,79.23,80955.47,0.0,0.9998,0.0,0.02858]
[1778589533933,79.23,80952.78,0.0,0.9998,0.0,0.02867]
[1778589534882,79.23,80952.78,0.0,0.9998,0.0,0.02867]
[1778589534940,79.23,80950.7,0.0,0.9998,0.0,0.02874]
[1778589535066,79.23,80950.7,0.0,0.9998,0.0,0.02874]
[1778589535947,79.23,80951.68,0.0,0.9998,0.0,0.0287]
[1778589537964,79.23,80956.51,0.0,0.9998,0.0,0.02854]
[1778589539992,79.23,80957.27,0.0,0.9998,0.0,0.02852]
[1778589540067,79.23,80957.27,0.0,0.9998,0.0,0.02852]
[1778589540168,79.23,80957.27,0.0,0.9998,0.0,0.02852]
[1778589540310,79.23,80957.27,0.0,0.9998,0.0,0.02852]
[1778589540372,79.23,80956.85,0.0,0.9998,0.0,0.02853]
[1778589540985,79.23,80953.16,0.0,0.9998,0.0,0.02866]
[1778589543831,79.23,80952.54,0.0,0.9998,0.0,0.02868]
[1778589543918,79.23,80956.74,0.0,0.9998,0.0,0.02854]
[1778589544010,79.23,80974.58,0.0,0.99981,0.0,0.02795]
[1778589545014,79.23,80970.82,0.0,0.99981,0.0,0.02807]
[1778589546021,79.23,80963.08,0.0,0.9998,0.0,0.02833]
[1778589547254,79.23,80963.08,0.0,0.9998,0.0,0.02833]
[1778589549042,79.23,80967.18,0.0,0.9998,0.0,0.02819]
[1778589550301,79.23,80967.18,0.0,0.9998,0.0,0.02819]
[1778589550312,79.23,80967.18,0.0,0.9998,0.0,0.02819]
[1778589550376,79.23,80967.18,0.0,0.9998,0.0,0.02819]
[1778589550563,79.23,80967.18,0.0,0.9998,0.0,0.02819]
[1778589550630,79.23,80965.03,0.0,0.9998,0.0,0.02826]
[1778589552030,79.23,80965.49,0.0,0.9998,0.0,0.02825]
[1778589553072,79.23,80967.43,0.0,0.9998,0.0,0.02818]
[1778589555947,79.23,80967.77,0.0,0.9998,0.0,0.02817]
[1778589558107,79.23,80965.7,0.0,0.9998,0.0,0.02824]
[1778589560271,79.23,80964.67,0.0,0.9998,0.0,0.02827]
[1778589560310,79.23,80964.67,0.0,0.9998,0.0,0.02827]
[1778589560319,79.23,80964.67,0.0,0.9998,0.0,0.02827]
[1778589560561,79.23,80964.67,0.0,0.9998,0.0,0.02827]
[1778589560563,79.23,80967.59,0.0,0.9998,0.0,0.02818]
[1778589562986,79.23,80967.7,0.0,0.9998,0.0,0.02817]
[1778589563676,79.23,80967.7,0.0,0.9998,0.0,0.02817]
[1778589563746,79.23,80971.48,0.0,0.99981,0.0,0.02805]
[1778589564921,79.23,80971.48,0.0,0.99981,0.0,0.02805]
[1778589564965,79.23,80973.8,0.0,0.99981,0.0,0.02798]
[1778589565042,79.23,80973.8,0.0,0.99981,0.0,0.02798]
[1778589565059,79.23,80973.8,0.0,0.99981,0.0,0.02798]
[1778589565156,79.23,80975.18,0.0,0.99981,0.0,0.02793]
[1778589567175,79.23,80980.04,0.0,0.99981,0.0,0.02777]
[1778589570497,79.23,80980.1,0.0,0.99981,0.0,0.02777]
[1778589570561,79.23,80980.1,0.0,0.99981,0.0,0.02777]
[1778589570636,79.23,80980.1,0.0,0.99981,0.0,0.02777]
[1778589570810,79.23,80980.1,0.0,0.99981,0.0,0.02777]
[1778589570899,79.23,80980.87,0.0,0.99981,0.0,0.02775]
[1778589571201,79.23,80981.07,0.0,0.99981,0.0,0.02758]
[1778589572208,79.23,80972.7,0.0,0.99981,0.0,0.02785]
[1778589573216,79.23,80964.38,0.0,0.99981,0.0,0.02812]
[1778589575067,79.23,80964.32,0.0,0.99981,0.0,0.02812]
[1778589575180,79.23,80964.32,0.0,0.99981,0.0,0.02812]
[1778589575313,79.23,80964.32,0.0,0.99981,0.0,0.02812]
[1778589575383,79.23,80962.75,0.0,0.9998,0.0,0.02817]
[1778589577244,79.23,80960.92,0.0,0.9998,0.0,0.02823]
[1778589578251,79.23,80963.86,0.0,0.99981,0.0,0.02814]
[1778589580349,79.23,80965.19,0.0,0.99981,0.0,0.02809]
[1778589580423,79.23,80965.19,0.0,0.99981,0.0,0.02809]
[1778589580564,79.23,80965.19,0.0,0.99981,0.0,0.02809]
[1778589580664,79.23,80964.08,0.0,0.99981,0.0,0.02813]
[1778589582280,79.23,80967.71,0.0,0.99981,0.0,0.02801]
[1778589587314,79.23,80964.63,0.0,0.99981,0.0,0.02811]
[1778589588321,79.23,80956.63,0.0,0.9998,0.0,0.02838]
[1778589589130,79.23,80956.63,0.0,0.9998,0.0,0.02838]
[1778589589162,79.23,80956.63,0.0,0.9998,0.0,0.02838]
[1778589589309,79.23,80956.63,0.0,0.9998,0.0,0.02838]
[1778589589328,79.23,80959.63,0.0,0.9998,0.0,0.02828]
[1778589592349,79.23,80964.65,0.0,0.99981,0.0,0.02811]
[1778589593063,79.23,80964.65,0.0,0.99981,0.0,0.02811]
[1778589593130,79.23,80964.65,0.0,0.99981,0.0,0.02811]
[1778589593311,79.23,80964.65,0.0,0.99981,0.0,0.02811]
[1778589593356,79.23,80965.18,0.0,0.99981,0.0,0.02809]
[1778589594363,79.23,80967.1,0.0,0.99981,0.0,0.02803]
[1778589595370,79.23,80964.85,0.0,0.99981,0.0,0.02811]
[1778589599398,79.23,80962.78,0.0,0.9998,0.0,0.02817]
[1778589600078,79.23,80962.78,0.0,0.9998,0.0,0.02817]
[1778589600181,79.23,80962.78,0.0,0.9998,0.0,0.02817]
[1778589600310,79.23,80962.78,0.0,0.9998,0.0,0.02817]
[1778589600405,79.23,80962.67,0.0,0.9998,0.0,0.02818]
[1778589601412,79.23,80960.5,0.0,0.9998,0.0,0.02825]
[1778589605759,79.23,80954.88,0.0,0.9998,0.0,0.02843]
[1778589605787,79.23,80947.8,0.0,0.9998,0.0,0.02867]
[1778589606454,79.23,80938.63,0.0,0.9998,0.0,0.02898]
[1778589607461,79.23,80962.06,0.0,0.9998,0.0,0.0282]
[1778589608468,79.23,80972.71,0.0,0.99981,0.0,0.02785]
[1778589609772,79.23,80972.71,0.0,0.99981,0.0,0.02785]
[1778589609868,79.23,80979.53,0.0,0.99981,0.0,0.02763]
[1778589610667,79.23,80979.53,0.0,0.99981,0.0,0.02763]
[1778589610685,79.23,80979.53,0.0,0.99981,0.0,0.02763]
[1778589610741,79.23,80981.18,0.0,0.99981,0.0,0.02758]
[1778589612649,79.23,80980.77,0.0,0.99981,0.0,0.02759]
[1778589612725,79.23,80979.31,0.0,0.99981,0.0,0.02764]
[1778589615637,79.23,80980.07,0.0,0.99981,0.0,0.02761]
[1778589615768,79.23,80980.07,0.0,0.99981,0.0,0.02761]
[1778589615809,79.23,80980.07,0.0,0.99981,0.0,0.02761]
[1778589615869,79.23,80979.87,0.0,0.99981,0.0,0.02762]
[1778589617531,79.23,80981.68,0.0,0.99981,0.0,0.02756]
[1778589618826,79.23,80981.68,0.0,0.99981,0.0,0.02756]
[1778589621067,79.23,80981.0,0.0,0.99981,0.0,0.02758]
[1778589621202,79.23,80981.0,0.0,0.99981,0.0,0.02758]
[1778589621311,79.23,80981.0,0.0,0.99981,0.0,0.02758]
[1778589621559,79.23,80979.29,0.0,0.99981,0.0,0.02764]
[1778589623573,79.23,80973.71,0.0,0.99981,0.0,0.02782]
[1778589625839,79.23,80973.03,0.0,0.99981,0.0,0.02784]
[1778589625956,79.23,80973.03,0.0,0.99981,0.0,0.02784]
[1778589625940,79.23,80974.29,0.0,0.99981,0.0,0.0278]
[1778589626061,79.23,80974.29,0.0,0.99981,0.0,0.0278]
[1778589626594,79.23,80976.06,0.0,0.99981,0.0,0.02774]
[1778589629616,79.23,80979.97,0.0,0.99981,0.0,0.02761]
[1778589630623,79.23,80977.85,0.0,0.99981,0.0,0.02768]
[1778589632480,79.23,80978.88,0.0,0.99981,0.0,0.02749]
[1778589632557,79.23,80978.88,0.0,0.99981,0.0,0.02749]
[1778589632609,79.23,80978.88,0.0,0.99981,0.0,0.02749]
[1778589632637,79.23,80978.61,0.0,0.99981,0.0,0.0275]
[1778589634814,79.23,80978.66,0.0,0.99981,0.0,0.0275]
[1778589634871,79.23,80978.66,0.0,0.99981,0.0,0.0275]
[1778589634970,79.23,80978.06,0.0,0.99981,0.0,0.02752]
[1778589636812,79.23,80977.98,0.0,0.99981,0.0,0.02752]
[1778589636970,79.23,80977.98,0.0,0.99981,0.0,0.02752]
[1778589636909,79.23,80975.33,0.0,0.99981,0.0,0.0276]
[1778589637064,79.23,80975.33,0.0,0.99981,0.0,0.0276]
[1778589637311,79.23,80975.33,0.0,0.99981,0.0,0.0276]
[1778589637448,79.23,80975.33,0.0,0.99981,0.0,0.0276]
[1778589637672,79.23,80972.73,0.0,0.99981,0.0,0.02769]
[1778589638158,79.23,80972.73,0.0,0.99981,0.0,0.02769]
[1778589638329,79.23,80972.73,0.0,0.99981,0.0,0.02769]
[1778589638680,79.23,80964.49,0.0,0.99981,0.0,0.02795]
[1778589640815,79.23,80963.86,0.0,0.99981,0.0,0.02797]
[1778589640907,79.23,80963.86,0.0,0.99981,0.0,0.02797]
[1778589640914,79.23,80966.66,0.0,0.99981,0.0,0.02788]
[1778589641700,79.23,80967.67,0.0,0.99981,0.0,0.02785]
[1778589642810,79.23,80967.67,0.0,0.99981,0.0,0.02785]
[1778589643008,79.23,80967.67,0.0,0.99981,0.0,0.02785]
[1778589643056,79.23,80970.87,0.0,0.99981,0.0,0.02775]
[1778589643667,79.23,80970.87,0.0,0.99981,0.0,0.02775]
[1778589644016,79.23,80975.73,0.0,0.99981,0.0,0.02759]
[1778589644813,79.23,80975.73,0.0,0.99981,0.0,0.02759]
[1778589645047,79.23,80975.73,0.0,0.99981,0.0,0.02759]
[1778589644910,79.23,80976.17,0.0,0.99981,0.0,0.02758]
[1778589648811,79.23,80975.86,0.0,0.99981,0.0,0.02759]
[1778589648854,79.23,80976.29,0.0,0.99981,0.0,0.02757]
[1778589649075,79.23,80976.29,0.0,0.99981,0.0,0.02757]
[1778589650817,79.23,80976.38,0.0,0.99981,0.0,0.02757]
[1778589650890,79.23,80975.89,0.0,0.99981,0.0,0.02759]
[1778589651104,79.23,80975.89,0.0,0.99981,0.0,0.02759]
[1778589653031,79.23,80975.93,0.0,0.99981,0.0,0.02758]
[1778589652778,79.23,80973.11,0.0,0.99981,0.0,0.02767]
[1778589653785,79.23,80969.84,0.0,0.99981,0.0,0.02778]
[1778589654811,79.23,80969.84,0.0,0.99981,0.0,0.02778]
[1778589654886,79.23,80969.84,0.0,0.99981,0.0,0.02778]
[1778589654910,79.23,80970.19,0.0,0.99981,0.0,0.02777]
[1778589655799,79.23,80972.48,0.0,0.99981,0.0,0.0277]
[1778589656806,79.23,80973.81,0.0,0.99981,0.0,0.02765]
[1778589658820,79.23,80975.09,0.0,0.99981,0.0,0.02761]
[1778589660834,79.23,80969.02,0.0,0.99981,0.0,0.02781]
[1778589661841,79.23,80961.95,0.0,0.99981,0.0,0.02804]
[1778589662848,79.23,80948.99,0.0,0.9998,0.0,0.02846]
[1778589664862,79.23,80945.55,0.0,0.9998,0.0,0.02858]
[1778589667883,79.23,80946.51,0.0,0.9998,0.0,0.02855]
[1778589668890,79.23,80948.29,0.0,0.9998,0.0,0.02849]
[1778589669180,79.23,80948.29,0.0,0.9998,0.0,0.02849]
[1778589671911,79.23,80949.4,0.0,0.9998,0.0,0.02845]
[1778589673926,79.23,80953.36,0.0,0.9998,0.0,0.02832]
[1778589674932,79.23,80954.18,0.0,0.9998,0.0,0.02829]
[1778589675939,79.23,80949.98,0.0,0.9998,0.0,0.02843]
[1778589676946,79.23,80946.97,0.0,0.9998,0.0,0.02853]
[1778589677953,79.23,80948.83,0.0,0.9998,0.0,0.02847]
[1778589679967,79.23,80946.81,0.0,0.9998,0.0,0.02854]
[1778589685008,79.23,80945.88,0.0,0.9998,0.0,0.02857]
[1778589690037,79.23,80945.55,0.0,0.9998,0.0,0.02858]
[1778589691044,79.23,80945.3,0.0,0.9998,0.0,0.02842]
[1778589693058,79.23,80943.98,0.0,0.9998,0.0,0.02846]
[1778589694066,79.23,80946.2,0.0,0.9998,0.0,0.02839]
[1778589699102,79.23,80951.45,0.0,0.9998,0.0,0.02822]
[1778589700113,79.23,80950.29,0.0,0.9998,0.0,0.02826]
[1778589701119,79.23,80946.38,0.0,0.9998,0.0,0.02839]
[1778589704264,79.23,80946.11,0.0,0.9998,0.0,0.02839]
[1778589704280,79.23,80945.3,0.0,0.9998,0.0,0.02842]
[1778589706154,79.23,80947.5,0.0,0.9998,0.0,0.02835]
[1778589707161,79.23,80953.12,0.0,0.9998,0.0,0.02816]
[1778589708168,79.23,80954.3,0.0,0.9998,0.0,0.02812]
[1778589710203,79.23,80954.43,0.0,0.99981,0.0,0.02812]
[1778589710312,79.23,80954.43,0.0,0.99981,0.0,0.02812]
[1778589710398,79.23,80954.0,0.0,0.9998,0.0,0.02813]
[1778589713203,79.23,80954.96,0.0,0.99981,0.0,0.0281]
[1778589717231,79.23,80949.94,0.0,0.9998,0.0,0.02827]
[1778589719245,79.23,80948.99,0.0,0.9998,0.0,0.0283]
[1778589720252,79.23,80947.09,0.0,0.9998,0.0,0.02836]
[1778589724057,79.23,80948.53,0.0,0.9998,0.0,0.02831]
[1778589725287,79.23,80959.5,0.0,0.99981,0.0,0.02795]
[1778589726294,79.23,80958.63,0.0,0.99981,0.0,0.02798]
[1778589727301,79.23,80955.1,0.0,0.99981,0.0,0.0281]
[1778589728308,79.23,80950.88,0.0,0.9998,0.0,0.02824]
[1778589729315,79.23,80952.56,0.0,0.9998,0.0,0.02818]
[1778589732336,79.23,80951.48,0.0,0.9998,0.0,0.02822]
[1778589735357,79.23,80948.97,0.0,0.9998,0.0,0.0283]
[1778589736364,79.23,80948.11,0.0,0.9998,0.0,0.02833]
[1778589738000,79.23,80952.99,0.0,0.9998,0.0,0.02817]
[1778589738386,79.23,80961.23,0.0,0.99981,0.0,0.0279]
[1778589739389,79.23,80970.05,0.0,0.99981,0.0,0.02761]
[1778589740396,79.23,80972.33,0.0,0.99981,0.0,0.02754]
[1778589741403,79.23,80968.52,0.0,0.99981,0.0,0.02766]
[1778589742410,79.23,80967.76,0.0,0.99981,0.0,0.02769]
[1778589743417,79.23,80964.62,0.0,0.99981,0.0,0.02779]
[1778589744434,79.23,80957.98,0.0,0.99981,0.0,0.028]
[1778589746441,79.23,80954.24,0.0,0.9998,0.0,0.02813]
[1778589747448,79.23,80955.03,0.0,0.99981,0.0,0.0281]
[1778589751476,79.23,80952.25,0.0,0.99981,0.0,0.02803]
[1778589752997,79.23,80952.25,0.0,0.99981,0.0,0.02803]
[1778589753086,79.23,80946.08,0.0,0.9998,0.0,0.02823]
[1778589753683,79.23,80946.08,0.0,0.9998,0.0,0.02823]
[1778589753748,79.23,80944.65,0.0,0.9998,0.0,0.02828]
[1778589754498,79.23,80943.88,0.0,0.9998,0.0,0.0283]
[1778589755505,79.23,80942.66,0.0,0.9998,0.0,0.02834]
[1778589756512,79.23,80941.41,0.0,0.9998,0.0,0.02839]
[1778589757519,79.23,80939.46,0.0,0.9998,0.0,0.02845]
[1778589758526,79.23,80931.92,0.0,0.9998,0.0,0.0287]
[1778589759534,79.23,80935.36,0.0,0.9998,0.0,0.02859]
[1778589761548,79.23,80930.75,0.0,0.9998,0.0,0.02874]
[1778589762555,79.23,80927.77,0.0,0.9998,0.0,0.02884]
[1778589763562,79.23,80921.75,0.0,0.9998,0.0,0.02904]
[1778589765576,79.23,80920.53,0.0,0.9998,0.0,0.02908]
[1778589768681,79.23,80918.41,0.0,0.9998,0.0,0.02916]
[1778589769613,79.23,80897.11,0.0,0.99979,0.0,0.02989]
[1778589771120,79.23,80895.81,0.0,0.99979,0.0,0.02993]
[1778589771626,79.23,80892.42,0.0,0.99979,0.0,0.03005]
[1778589773640,79.23,80887.24,0.0,0.99979,0.0,0.03023]
[1778589774237,79.23,80887.24,0.0,0.99979,0.0,0.03023]
[1778589775105,79.23,80885.79,0.0,0.99979,0.0,0.03028]
[1778589775582,79.23,80885.79,0.0,0.99979,0.0,0.03028]
[1778589775668,79.23,80883.87,0.0,0.99979,0.0,0.03035]
[1778589776670,79.23,80882.42,0.0,0.99979,0.0,0.0304]
[1778589778683,79.23,80886.82,0.0,0.99979,0.0,0.03025]
[1778589779495,79.23,80886.82,0.0,0.99979,0.0,0.03025]
[1778589779520,79.23,80886.82,0.0,0.99979,0.0,0.03025]
[1778589779690,79.23,80886.28,0.0,0.99979,0.0,0.03026]
[1778589780697,79.23,80885.32,0.0,0.99979,0.0,0.0303]
[1778589785732,79.23,80895.76,0.0,0.99979,0.0,0.02993]
[1778589786739,79.23,80898.68,0.0,0.99979,0.0,0.02983]
[1778589788753,79.23,80894.67,0.0,0.99979,0.0,0.02997]
[1778589789760,79.23,80887.8,0.0,0.99979,0.0,0.03021]
[1778589792781,79.23,80889.14,0.0,0.99979,0.0,0.03016]
[1778589794795,79.23,80887.65,0.0,0.99979,0.0,0.03022]
[1778589795806,79.23,80900.22,0.0,0.99979,0.0,0.02978]
[1778589796812,79.23,80907.33,0.0,0.99979,0.0,0.02953]
[1778589800840,79.23,80908.53,0.0,0.99979,0.0,0.02949]
[1778589802854,79.23,80913.58,0.0,0.9998,0.0,0.02932]
[1778589803861,79.23,80915.79,0.0,0.9998,0.0,0.02924]
[1778589805875,79.23,80913.37,0.0,0.9998,0.0,0.02933]
[1778589806888,79.23,80908.99,0.0,0.99979,0.0,0.02948]
[1778589807895,79.23,80907.92,0.0,0.99979,0.0,0.02951]
[1778589808902,79.23,80903.82,0.0,0.99979,0.0,0.02965]
[1778589810916,79.23,80908.12,0.0,0.99979,0.0,0.02951]
[1778589814238,79.23,80908.59,0.0,0.9998,0.0,0.02932]
[1778589814945,79.23,80906.05,0.0,0.9998,0.0,0.02941]
[1778589815572,79.23,80906.05,0.0,0.9998,0.0,0.02941]
[1778589815952,79.23,80903.74,0.0,0.99979,0.0,0.02949]
[1778589818167,79.23,80904.13,0.0,0.99979,0.0,0.02947]
[1778589818234,79.23,80904.18,0.0,0.99979,0.0,0.02947]
[1778589818311,79.23,80904.18,0.0,0.99979,0.0,0.02947]
[1778589818859,79.23,80904.18,0.0,0.99979,0.0,0.02947]
[1778589818985,79.23,80900.15,0.0,0.99979,0.0,0.02961]
[1778589820987,79.23,80884.01,0.0,0.99979,0.0,0.03017]
[1778589822789,79.23,80882.23,0.0,0.99979,0.0,0.03023]
[1778589822836,79.23,80882.23,0.0,0.99979,0.0,0.03023]
[1778589822860,79.23,80882.23,0.0,0.99979,0.0,0.03023]
[1778589822925,79.23,80882.23,0.0,0.99979,0.0,0.03023]
[1778589823036,79.23,80882.23,0.0,0.99979,0.0,0.03023]
[1778589823159,79.23,80882.23,0.0,0.99979,0.0,0.03023]
[1778589823208,79.23,80882.6,0.0,0.99979,0.0,0.03022]
[1778589827032,79.23,80889.6,0.0,0.99979,0.0,0.02998]
[1778589830053,79.23,80892.2,0.0,0.99979,0.0,0.02988]
[1778589830976,79.23,80892.2,0.0,0.99979,0.0,0.02988]
[1778589831060,79.23,80892.2,0.0,0.99979,0.0,0.02988]
[1778589831073,79.23,80892.2,0.0,0.99979,0.0,0.02988]
[1778589831146,79.23,80892.2,0.0,0.99979,0.0,0.02988]
[1778589831226,79.23,80892.12,0.0,0.99979,0.0,0.02989]
[1778589831304,79.23,80892.12,0.0,0.99979,0.0,0.02989]
[1778589831311,79.23,80892.12,0.0,0.99979,0.0,0.02989]
[1778589831560,79.23,80892.12,0.0,0.99979,0.0,0.02989]
[1778589837102,79.23,80890.8,0.0,0.99979,0.0,0.02993]
[1778589840123,79.23,80887.1,0.0,0.99979,0.0,0.03006]
[1778589843144,79.23,80885.0,0.0,0.99979,0.0,0.03014]
[1778589843428,79.23,80885.0,0.0,0.99979,0.0,0.03014]
[1778589843542,79.23,80885.0,0.0,0.99979,0.0,0.03014]
[1778589843561,79.23,80885.0,0.0,0.99979,0.0,0.03014]
[1778589843842,79.23,80885.0,0.0,0.99979,0.0,0.03014]
[1778589843988,79.23,80885.0,0.0,0.99979,0.0,0.03014]
[1778589844061,79.23,80885.0,0.0,0.99979,0.0,0.03014]
[1778589844151,79.23,80884.57,0.0,0.99979,0.0,0.03015]
[1778589849186,79.23,80884.65,0.0,0.99979,0.0,0.03015]
[1778589852180,79.23,80885.51,0.0,0.99979,0.0,0.03012]
[1778589852203,79.23,80885.51,0.0,0.99979,0.0,0.03012]
[1778589852207,79.23,80884.52,0.0,0.99979,0.0,0.03015]
[1778589852310,79.23,80884.52,0.0,0.99979,0.0,0.03015]
[1778589852312,79.23,80884.52,0.0,0.99979,0.0,0.03015]
[1778589852374,79.23,80884.52,0.0,0.99979,0.0,0.03015]
[1778589852560,79.23,80884.52,0.0,0.99979,0.0,0.03015]
[1778589854221,79.23,80887.45,0.0,0.99979,0.0,0.03005]
[1778589857692,79.23,80887.29,0.0,0.99979,0.0,0.03006]
[1778589857809,79.23,80887.29,0.0,0.99979,0.0,0.03006]
[1778589857818,79.23,80887.29,0.0,0.99979,0.0,0.03006]
[1778589858060,79.23,80887.29,0.0,0.99979,0.0,0.03006]
[1778589861233,79.23,80887.46,0.0,0.99979,0.0,0.03005]
[1778589861246,79.23,80887.46,0.0,0.99979,0.0,0.03005]
[1778589861273,79.23,80884.57,0.0,0.99979,0.0,0.03015]
[1778589861308,79.23,80884.57,0.0,0.99979,0.0,0.03015]
[1778589865348,79.23,80883.1,0.0,0.99979,0.0,0.0302]
[1778589865437,79.23,80883.1,0.0,0.99979,0.0,0.0302]
[1778589865561,79.23,80883.1,0.0,0.99979,0.0,0.0302]
[1778589869413,79.23,80883.01,0.0,0.99979,0.0,0.03021]
[1778589869560,79.23,80883.01,0.0,0.99979,0.0,0.03021]
[1778589869577,79.23,80883.01,0.0,0.99979,0.0,0.03021]
[1778589870218,79.23,80882.84,0.0,0.99979,0.0,0.03021]
[1778589871343,79.23,80880.12,0.0,0.99979,0.0,0.03013]
[1778589872636,79.23,80880.12,0.0,0.99979,0.0,0.03013]
[1778589872684,79.23,80877.73,0.0,0.99979,0.0,0.03022]
[1778589873380,79.23,80865.94,0.0,0.99979,0.0,0.03063]
[1778589874387,79.23,80864.4,0.0,0.99979,0.0,0.03069]
[1778589875855,79.23,80864.4,0.0,0.99979,0.0,0.03069]
[1778589875984,79.23,80864.4,0.0,0.99979,0.0,0.03069]
[1778589875998,79.23,80864.4,0.0,0.99979,0.0,0.03069]
[1778589876017,79.23,80864.17,0.0,0.99979,0.0,0.0307]
[1778589876368,79.23,80864.17,0.0,0.99979,0.0,0.0307]
[1778589876467,79.23,80864.17,0.0,0.99979,0.0,0.0307]
[1778589876513,79.23,80862.87,0.0,0.99978,0.0,0.03074]
[1778589878571,79.23,80863.85,0.0,0.99979,0.0,0.03071]
[1778589878636,79.23,80863.85,0.0,0.99979,0.0,0.03071]
[1778589879256,79.23,80863.85,0.0,0.99979,0.0,0.03071]
[1778589878724,79.23,80863.89,0.0,0.99979,0.0,0.03071]
[1778589880570,79.23,80863.53,0.0,0.99979,0.0,0.03072]
[1778589880716,79.23,80863.53,0.0,0.99979,0.0,0.03072]
[1778589880815,79.23,80863.53,0.0,0.99979,0.0,0.03072]
[1778589880928,79.23,80863.53,0.0,0.99979,0.0,0.03072]
[1778589881006,79.23,80865.04,0.0,0.99979,0.0,0.03067]
[1778589881436,79.23,80870.88,0.0,0.99979,0.0,0.03046]
[1778589884562,79.23,80871.33,0.0,0.99979,0.0,0.03044]
[1778589884966,79.23,80871.33,0.0,0.99979,0.0,0.03044]
[1778589884978,79.23,80870.29,0.0,0.99979,0.0,0.03048]
[1778589886570,79.23,80870.26,0.0,0.99979,0.0,0.03048]
[1778589886669,79.23,80870.26,0.0,0.99979,0.0,0.03048]
[1778589886764,79.23,80867.82,0.0,0.99979,0.0,0.03057]
[1778589889261,79.23,80868.61,0.0,0.99979,0.0,0.03054]
[1778589889293,79.23,80862.51,0.0,0.99978,0.0,0.03076]
[1778589889730,79.23,80862.51,0.0,0.99978,0.0,0.03076]
[1778589890573,79.23,80861.34,0.0,0.99978,0.0,0.0308]
[1778589890841,79.23,80861.34,0.0,0.99978,0.0,0.0308]
[1778589891089,79.23,80861.34,0.0,0.99978,0.0,0.0308]
[1778589891168,79.23,80861.34,0.0,0.99978,0.0,0.0308]
[1778589891234,79.23,80859.56,0.0,0.99978,0.0,0.03086]
[1778589892408,79.23,80858.44,0.0,0.99978,0.0,0.0309]
[1778589892558,79.23,80853.29,0.0,0.99978,0.0,0.03109]
[1778589893565,79.23,80849.73,0.0,0.99978,0.0,0.03121]
[1778589895219,79.23,80849.73,0.0,0.99978,0.0,0.03121]
[1778589895237,79.23,80849.73,0.0,0.99978,0.0,0.03121]
[1778589895320,79.23,80848.93,0.0,0.99978,0.0,0.03124]
[1778589895416,79.23,80848.93,0.0,0.99978,0.0,0.03124]
[1778589895549,79.23,80848.93,0.0,0.99978,0.0,0.03124]
[1778589896005,79.23,80848.93,0.0,0.99978,0.0,0.03124]
[1778589896108,79.23,80848.93,0.0,0.99978,0.0,0.03124]
[1778589896193,79.23,80842.93,0.0,0.99978,0.0,0.03146]
[1778589896350,79.23,80842.93,0.0,0.99978,0.0,0.03146]
[1778589896558,79.23,80842.93,0.0,0.99978,0.0,0.03146]
[1778589896667,79.23,80842.93,0.0,0.99978,0.0,0.03146]
[1778589896767,79.23,80839.9,0.0,0.99978,0.0,0.03157]
[1778589897593,79.23,80837.86,0.0,0.99978,0.0,0.03165]
[1778589900073,79.23,80839.32,0.0,0.99978,0.0,0.03159]
[1778589900198,79.23,80839.32,0.0,0.99978,0.0,0.03159]
[1778589900319,79.23,80839.32,0.0,0.99978,0.0,0.03159]
[1778589900291,79.23,80837.25,0.0,0.99978,0.0,0.03167]
[1778589900456,79.23,80837.25,0.0,0.99978,0.0,0.03167]
[1778589900495,79.23,80837.25,0.0,0.99978,0.0,0.03167]
[1778589900559,79.23,80837.25,0.0,0.99978,0.0,0.03167]
[1778589900753,79.23,80837.25,0.0,0.99978,0.0,0.03167]
[1778589900845,79.23,80837.09,0.0,0.99978,0.0,0.03167]
[1778589904061,79.23,80838.02,0.0,0.99978,0.0,0.03164]
[1778589904118,79.23,80838.02,0.0,0.99978,0.0,0.03164]
[1778589904213,79.23,80836.65,0.0,0.99978,0.0,0.03169]
[1778589906061,79.23,80836.33,0.0,0.99978,0.0,0.0317]
[1778589906185,79.23,80836.33,0.0,0.99978,0.0,0.0317]
[1778589906198,79.23,80835.1,0.0,0.99978,0.0,0.03175]
[1778589906808,79.23,80835.1,0.0,0.99978,0.0,0.03175]
[1778589906877,79.23,80835.1,0.0,0.99978,0.0,0.03175]
[1778589907061,79.23,80835.1,0.0,0.99978,0.0,0.03175]
[1778589907130,79.23,80832.92,0.0,0.99978,0.0,0.03183]
[1778589908069,79.23,80832.92,0.0,0.99978,0.0,0.03183]
[1778589908199,79.23,80832.92,0.0,0.99978,0.0,0.03183]
[1778589908263,79.23,80839.23,0.0,0.99978,0.0,0.0316]
[1778589909677,79.23,80835.98,0.0,0.99978,0.0,0.03172]
[1778589912067,79.23,80835.47,0.0,0.99978,0.0,0.03173]
[1778589912330,79.23,80835.47,0.0,0.99978,0.0,0.03173]
[1778589912081,79.23,80835.67,0.0,0.99978,0.0,0.03173]
[1778589914067,79.23,80835.67,0.0,0.99978,0.0,0.03173]
[1778589914326,79.23,80835.67,0.0,0.99978,0.0,0.03173]
[1778589914167,79.23,80836.5,0.0,0.99978,0.0,0.0317]
[1778589915720,79.23,80839.55,0.0,0.99978,0.0,0.03158]
[1778589917163,79.23,80839.55,0.0,0.99978,0.0,0.03158]
[1778589917262,79.23,80839.55,0.0,0.99978,0.0,0.03158]
[1778589917313,79.23,80839.55,0.0,0.99978,0.0,0.03158]
[1778589917264,79.23,80847.1,0.0,0.99978,0.0,0.03131]
[1778589917431,79.23,80847.1,0.0,0.99978,0.0,0.03131]
[1778589917544,79.23,80847.1,0.0,0.99978,0.0,0.03131]
[1778589917556,79.23,80847.1,0.0,0.99978,0.0,0.03131]
[1778589917813,79.23,80847.1,0.0,0.99978,0.0,0.03131]
[1778589917852,79.23,80847.1,0.0,0.99978,0.0,0.03131]
[1778589917911,79.23,80847.38,0.0,0.99978,0.0,0.0313]
[1778589920064,79.23,80847.26,0.0,0.99978,0.0,0.0313]
[1778589920283,79.23,80847.26,0.0,0.99978,0.0,0.0313]
[1778589920291,79.23,80847.44,0.0,0.99978,0.0,0.0313]
[1778589921761,79.23,80851.61,0.0,0.99978,0.0,0.03115]
[1778589923900,79.23,80851.08,0.0,0.99978,0.0,0.03117]
[1778589923963,79.23,80847.48,0.0,0.99978,0.0,0.0313]
[1778589924783,79.23,80839.51,0.0,0.99978,0.0,0.03159]
[1778589926016,79.23,80839.51,0.0,0.99978,0.0,0.03159]
[1778589926038,79.23,80839.51,0.0,0.99978,0.0,0.03159]
[1778589926117,79.23,80844.08,0.0,0.99978,0.0,0.03142]
[1778589926903,79.23,80844.08,0.0,0.99978,0.0,0.03142]
[1778589927048,79.23,80844.08,0.0,0.99978,0.0,0.03142]
[1778589927128,79.23,80846.26,0.0,0.99978,0.0,0.03134]
[1778589927527,79.23,80846.26,0.0,0.99978,0.0,0.03134]
[1778589927604,79.23,80846.26,0.0,0.99978,0.0,0.03134]
[1778589927804,79.23,80846.58,0.0,0.99978,0.0,0.03133]
[1778589929253,79.23,80846.58,0.0,0.99978,0.0,0.03133]
[1778589929570,79.23,80845.62,0.0,0.99978,0.0,0.03136]
[1778589929819,79.23,80846.48,0.0,0.99978,0.0,0.03133]
[1778589930826,79.23,80851.03,0.0,0.99978,0.0,0.03117]
[1778589931700,79.23,80851.03,0.0,0.99978,0.0,0.03117]
[1778589931922,79.23,80851.03,0.0,0.99978,0.0,0.03117]
[1778589932013,79.23,80851.21,0.0,0.99978,0.0,0.03098]
[1778589933568,79.23,80851.51,0.0,0.99978,0.0,0.03097]
[1778589934127,79.23,80851.51,0.0,0.99978,0.0,0.03097]
[1778589934360,79.23,80851.51,0.0,0.99978,0.0,0.03097]
[1778589934149,79.23,80854.41,0.0,0.99978,0.0,0.03087]
[1778589934471,79.23,80854.41,0.0,0.99978,0.0,0.03087]
[1778589934560,79.23,80854.41,0.0,0.99978,0.0,0.03087]
[1778589934683,79.23,80854.41,0.0,0.99978,0.0,0.03087]
[1778589934855,79.23,80855.43,0.0,0.99978,0.0,0.03083]
[1778589935565,79.23,80855.43,0.0,0.99978,0.0,0.03083]
[1778589935770,79.23,80855.43,0.0,0.99978,0.0,0.03083]
[1778589936869,79.23,80859.66,0.0,0.99979,0.0,0.03068]
[1778589937565,79.23,80859.66,0.0,0.99979,0.0,0.03068]
[1778589937742,79.23,80859.66,0.0,0.99979,0.0,0.03068]
[1778589937878,79.23,80859.66,0.0,0.99979,0.0,0.03068]
[1778589938058,79.23,80859.66,0.0,0.99979,0.0,0.03068]
[1778589938156,79.23,80859.66,0.0,0.99979,0.0,0.03068]
[1778589938257,79.23,80865.26,0.0,0.99979,0.0,0.03048]
[1778589939560,79.23,80866.06,0.0,0.99979,0.0,0.03045]
[1778589939736,79.23,80866.06,0.0,0.99979,0.0,0.03045]
[1778589941564,79.23,80865.33,0.0,0.99979,0.0,0.03048]
[1778589941653,79.23,80865.33,0.0,0.99979,0.0,0.03048]
[1778589941904,79.23,80865.27,0.0,0.99979,0.0,0.03048]
[1778589943918,79.23,80866.81,0.0,0.99979,0.0,0.03043]
[1778589944925,79.23,80868.94,0.0,0.99979,0.0,0.03035]
[1778589945561,79.23,80868.94,0.0,0.99979,0.0,0.03035]
[1778589945720,79.23,80868.94,0.0,0.99979,0.0,0.03035]
[1778589945932,79.23,80869.55,0.0,0.99979,0.0,0.03033]
[1778589948953,79.23,80871.51,0.0,0.99979,0.0,0.03026]
[1778589949570,79.23,80871.51,0.0,0.99979,0.0,0.03026]
[1778589949649,79.23,80871.51,0.0,0.99979,0.0,0.03026]
[1778589949960,79.23,80871.77,0.0,0.99979,0.0,0.03025]
[1778589951571,79.23,80871.5,0.0,0.99979,0.0,0.03026]
[1778589951683,79.23,80871.5,0.0,0.99979,0.0,0.03026]
[1778589951974,79.23,80869.87,0.0,0.99979,0.0,0.03032]
[1778589952981,79.23,80868.82,0.0,0.99979,0.0,0.03036]
[1778589954995,79.23,80869.82,0.0,0.99979,0.0,0.03032]
[1778589955561,79.23,80869.82,0.0,0.99979,0.0,0.03032]
[1778589955631,79.23,80869.82,0.0,0.99979,0.0,0.03032]
[1778589956003,79.23,80871.41,0.0,0.99979,0.0,0.03026]
[1778589957009,79.23,80873.03,0.0,0.99979,0.0,0.03021]
[1778589959023,79.23,80874.46,0.0,0.99979,0.0,0.03016]
[1778589959567,79.23,80874.46,0.0,0.99979,0.0,0.03016]
[1778589959590,79.23,80874.46,0.0,0.99979,0.0,0.03016]
[1778589959726,79.23,80874.46,0.0,0.99979,0.0,0.03016]
[1778589959808,79.23,80874.46,0.0,0.99979,0.0,0.03016]
[1778589960109,79.23,80875.0,0.0,0.99979,0.0,0.03014]
[1778589961037,79.23,80876.7,0.0,0.99979,0.0,0.03008]
[1778589962247,79.23,80876.7,0.0,0.99979,0.0,0.03008]
[1778589962333,79.23,80878.54,0.0,0.99979,0.0,0.03001]
[1778589962683,79.23,80878.54,0.0,0.99979,0.0,0.03001]
[1778589962698,79.23,80878.54,0.0,0.99979,0.0,0.03001]
[1778589962809,79.23,80878.54,0.0,0.99979,0.0,0.03001]
[1778589962834,79.23,80878.54,0.0,0.99979,0.0,0.03001]
[1778589963051,79.23,80880.05,0.0,0.99979,0.0,0.02996]
[1778589964272,79.23,80880.05,0.0,0.99979,0.0,0.02996]
[1778589965559,79.23,80880.01,0.0,0.99979,0.0,0.02996]
[1778589965724,79.23,80880.01,0.0,0.99979,0.0,0.02996]
[1778589967575,79.23,80879.88,0.0,0.99979,0.0,0.02997]
[1778589967600,79.23,80879.88,0.0,0.99979,0.0,0.02997]
[1778589967741,79.23,80879.88,0.0,0.99979,0.0,0.02997]
[1778589968308,79.23,80879.88,0.0,0.99979,0.0,0.02997]
[1778589968409,79.23,80879.81,0.0,0.99979,0.0,0.02997]
[1778589969093,79.23,80878.08,0.0,0.99979,0.0,0.03003]
[1778589970100,79.23,80886.61,0.0,0.99979,0.0,0.02973]
[1778589970516,79.23,80886.61,0.0,0.99979,0.0,0.02973]
[1778589971081,79.23,80886.61,0.0,0.99979,0.0,0.02973]
[1778589971411,79.23,80895.73,0.0,0.99979,0.0,0.02942]
[1778589972114,79.23,80897.74,0.0,0.9998,0.0,0.02935]
[1778589973567,79.23,80897.63,0.0,0.9998,0.0,0.02936]
[1778589973647,79.23,80897.63,0.0,0.9998,0.0,0.02936]
[1778589975570,79.23,80898.17,0.0,0.9998,0.0,0.02934]
[1778589975722,79.23,80898.17,0.0,0.9998,0.0,0.02934]
[1778589976142,79.23,80900.82,0.0,0.9998,0.0,0.02925]
[1778589978156,79.23,80901.94,0.0,0.9998,0.0,0.02921]
[1778589979561,79.23,80901.33,0.0,0.9998,0.0,0.02923]
[1778589979837,79.23,80901.33,0.0,0.9998,0.0,0.02923]
[1778589980170,79.23,80895.0,0.0,0.99979,0.0,0.02945]
[1778589981177,79.23,80886.49,0.0,0.99979,0.0,0.02974]
[1778589981990,79.23,80886.49,0.0,0.99979,0.0,0.02974]
[1778589982017,79.23,80886.49,0.0,0.99979,0.0,0.02974]
[1778589982059,79.23,80886.49,0.0,0.99979,0.0,0.02974]
[1778589982241,79.23,80886.49,0.0,0.99979,0.0,0.02974]
[1778589982327,79.23,80885.33,0.0,0.99979,0.0,0.02978]
[1778589983191,79.23,80889.7,0.0,0.99979,0.0,0.02963]
[1778589984273,79.23,80889.7,0.0,0.99979,0.0,0.02963]
[1778589985572,79.23,80890.33,0.0,0.99979,0.0,0.02961]
[1778589985619,79.23,80890.33,0.0,0.99979,0.0,0.02961]
[1778589986212,79.23,80890.28,0.0,0.99979,0.0,0.02961]
[1778589987569,79.23,80889.95,0.0,0.99979,0.0,0.02962]
[1778589987626,79.23,80889.95,0.0,0.99979,0.0,0.02962]
[1778589990240,79.23,80893.2,0.0,0.99979,0.0,0.02951]
[1778589991247,79.23,80891.84,0.0,0.99979,0.0,0.02938]
[1778589991561,79.23,80891.84,0.0,0.99979,0.0,0.02938]
[1778589991828,79.23,80891.84,0.0,0.99979,0.0,0.02938]
[1778589993642,79.23,80891.32,0.0,0.99979,0.0,0.0294]
[1778589993757,79.23,80891.32,0.0,0.99979,0.0,0.0294]
[1778589993809,79.23,80891.32,0.0,0.99979,0.0,0.0294]
[1778589994269,79.23,80891.32,0.0,0.99979,0.0,0.0294]
[1778589994291,79.23,80892.12,0.0,0.9998,0.0,0.02937]
[1778589995570,79.23,80892.98,0.0,0.9998,0.0,0.02934]
[1778589995758,79.23,80892.98,0.0,0.9998,0.0,0.02934]
[1778589995813,79.23,80892.98,0.0,0.9998,0.0,0.02934]
[1778589996038,79.23,80892.98,0.0,0.9998,0.0,0.02934]
[1778589997558,79.23,80893.67,0.0,0.9998,0.0,0.02932]
[1778589997598,79.23,80893.67,0.0,0.9998,0.0,0.02932]
[1778589997814,79.23,80893.67,0.0,0.9998,0.0,0.02932]
[1778589999565,79.23,80892.32,0.0,0.9998,0.0,0.02937]
[1778589999605,79.23,80892.32,0.0,0.9998,0.0,0.02937]
[1778589999772,79.23,80892.32,0.0,0.9998,0.0,0.02937]
[1778589999813,79.23,80892.32,0.0,0.9998,0.0,0.02937]
[1778589999934,79.23,80892.32,0.0,0.9998,0.0,0.02937]
[1778590000063,79.23,80892.32,0.0,0.9998,0.0,0.02937]
[1778590000311,79.23,80892.5,0.0,0.9998,0.0,0.02936]
[1778590001561,79.23,80892.36,0.0,0.9998,0.0,0.02937]
[1778590001678,79.23,80892.36,0.0,0.9998,0.0,0.02937]
[1778590003563,79.23,80892.3,0.0,0.9998,0.0,0.02937]
[1778590003762,79.23,80892.3,0.0,0.9998,0.0,0.02937]
[1778590006353,79.23,80898.46,0.0,0.9998,0.0,0.02916]
[1778590007360,79.23,80901.08,0.0,0.9998,0.0,0.02907]
[1778590007561,79.23,80901.08,0.0,0.9998,0.0,0.02907]
[1778590008367,79.23,80896.88,0.0,0.9998,0.0,0.02921]
[1778590009269,79.23,80896.88,0.0,0.9998,0.0,0.02921]
[1778590009310,79.23,80896.88,0.0,0.9998,0.0,0.02921]
[1778590009386,79.23,80896.88,0.0,0.9998,0.0,0.02921]
[1778590009374,79.23,80894.51,0.0,0.9998,0.0,0.02929]
[1778590009561,79.23,80894.51,0.0,0.9998,0.0,0.02929]
[1778590010381,79.23,80894.29,0.0,0.9998,0.0,0.0293]
[1778590013016,79.23,80895.03,0.0,0.9998,0.0,0.02927]
[1778590013475,79.23,80894.96,0.0,0.9998,0.0,0.02928]
[1778590015565,79.23,80894.64,0.0,0.9998,0.0,0.02929]
[1778590015609,79.23,80894.64,0.0,0.9998,0.0,0.02929]
[1778590017222,79.23,80894.42,0.0,0.9998,0.0,0.0293]
[1778590017430,79.23,80887.07,0.0,0.99979,0.0,0.02955]
[1778590019444,79.23,80883.57,0.0,0.99979,0.0,0.02967]
[1778590019984,79.23,80883.57,0.0,0.99979,0.0,0.02967]
[1778590020053,79.23,80883.57,0.0,0.99979,0.0,0.02967]
[1778590020309,79.23,80883.57,0.0,0.99979,0.0,0.02967]
[1778590020451,79.23,80881.04,0.0,0.99979,0.0,0.02976]
[1778590025486,79.23,80881.82,0.0,0.99979,0.0,0.02973]
[1778590028507,79.23,80887.7,0.0,0.99979,0.0,0.02953]
[1778590029514,79.23,80894.4,0.0,0.9998,0.0,0.0293]
[1778590031022,79.23,80894.4,0.0,0.9998,0.0,0.0293]
[1778590031062,79.23,80894.4,0.0,0.9998,0.0,0.0293]
[1778590031138,79.23,80894.4,0.0,0.9998,0.0,0.0293]
[1778590031310,79.23,80894.4,0.0,0.9998,0.0,0.0293]
[1778590031393,79.23,80894.41,0.0,0.9998,0.0,0.0293]
[1778590032535,79.23,80899.15,0.0,0.9998,0.0,0.02913]
[1778590034549,79.23,80897.04,0.0,0.9998,0.0,0.02921]
[1778590036563,79.23,80899.05,0.0,0.9998,0.0,0.02914]
[1778590037570,79.23,80902.22,0.0,0.9998,0.0,0.02903]
[1778590039331,79.23,80902.22,0.0,0.9998,0.0,0.02903]
[1778590039409,79.23,80902.22,0.0,0.9998,0.0,0.02903]
[1778590039411,79.23,80903.57,0.0,0.9998,0.0,0.02898]
[1778590039559,79.23,80903.57,0.0,0.9998,0.0,0.02898]
[1778590042605,79.23,80909.51,0.0,0.9998,0.0,0.02878]
[1778590043950,79.23,80909.51,0.0,0.9998,0.0,0.02878]
[1778590044061,79.23,80909.51,0.0,0.9998,0.0,0.02878]
[1778590044159,79.23,80914.01,0.0,0.9998,0.0,0.02863]
[1778590045161,79.23,80917.71,0.0,0.9998,0.0,0.02851]
[1778590045580,79.23,80917.71,0.0,0.9998,0.0,0.02851]
[1778590045672,79.23,80917.71,0.0,0.9998,0.0,0.02851]
[1778590045812,79.23,80917.71,0.0,0.9998,0.0,0.02851]
[1778590045818,79.23,80917.92,0.0,0.9998,0.0,0.0285]
[1778590047640,79.23,80922.7,0.0,0.9998,0.0,0.02834]
[1778590048647,79.23,80926.26,0.0,0.9998,0.0,0.02823]
[1778590051236,79.23,80926.1,0.0,0.9998,0.0,0.02823]
[1778590051312,79.23,80926.1,0.0,0.9998,0.0,0.02823]
[1778590051364,79.23,80926.1,0.0,0.9998,0.0,0.02823]
[1778590051389,79.23,80926.84,0.0,0.9998,0.0,0.02804]
[1778590051563,79.23,80926.84,0.0,0.9998,0.0,0.02804]
[1778590052675,79.23,80922.5,0.0,0.9998,0.0,0.02819]
[1778590053682,79.23,80919.67,0.0,0.9998,0.0,0.02828]
[1778590058559,79.23,80920.5,0.0,0.9998,0.0,0.02825]
[1778590058680,79.23,80920.5,0.0,0.9998,0.0,0.02825]
[1778590058809,79.23,80920.5,0.0,0.9998,0.0,0.02825]
[1778590059307,79.23,80920.5,0.0,0.9998,0.0,0.02825]
[1778590059366,79.23,80920.47,0.0,0.9998,0.0,0.02825]
[1778590060732,79.23,80922.67,0.0,0.9998,0.0,0.02818]
[1778590061575,79.23,80922.67,0.0,0.9998,0.0,0.02818]
[1778590061738,79.23,80922.67,0.0,0.9998,0.0,0.02818]
[1778590061820,79.23,80922.67,0.0,0.9998,0.0,0.02818]
[1778590063622,79.23,80925.01,0.0,0.9998,0.0,0.0281]
[1778590065914,79.23,80924.62,0.0,0.9998,0.0,0.02812]
[1778590065986,79.23,80924.62,0.0,0.9998,0.0,0.02812]
[1778590066064,79.23,80924.62,0.0,0.9998,0.0,0.02812]
[1778590066165,79.23,80925.92,0.0,0.9998,0.0,0.02807]
[1778590070803,79.23,80928.36,0.0,0.99981,0.0,0.02799]
[1778590073064,79.23,80927.96,0.0,0.99981,0.0,0.02801]
[1778590073205,79.23,80927.96,0.0,0.99981,0.0,0.02801]
[1778590073309,79.23,80927.96,0.0,0.99981,0.0,0.02801]
[1778590073353,79.23,80928.51,0.0,0.99981,0.0,0.02799]
[1778590076845,79.23,80923.74,0.0,0.9998,0.0,0.02815]
[1778590079362,79.23,80923.88,0.0,0.9998,0.0,0.02814]
[1778590079369,79.23,80923.88,0.0,0.9998,0.0,0.02814]
[1778590079405,79.23,80923.35,0.0,0.9998,0.0,0.02816]
[1778590079571,79.23,80923.35,0.0,0.9998,0.0,0.02816]
[1778590084901,79.23,80921.82,0.0,0.9998,0.0,0.02821]
[1778590085908,79.23,80917.75,0.0,0.9998,0.0,0.02834]
[1778590087183,79.23,80917.75,0.0,0.9998,0.0,0.02834]
[1778590087310,79.23,80917.75,0.0,0.9998,0.0,0.02834]
[1778590087328,79.23,80917.75,0.0,0.9998,0.0,0.02834]
[1778590087410,79.23,80917.5,0.0,0.9998,0.0,0.02835]
[1778590087564,79.23,80917.5,0.0,0.9998,0.0,0.02835]
[1778590089938,79.23,80919.24,0.0,0.9998,0.0,0.02829]
[1778590094316,79.23,80919.26,0.0,0.9998,0.0,0.02829]
[1778590094451,79.23,80919.26,0.0,0.9998,0.0,0.02829]
[1778590094489,79.23,80919.17,0.0,0.9998,0.0,0.0283]
[1778590094568,79.23,80919.17,0.0,0.9998,0.0,0.0283]
[1778590099459,79.23,80918.62,0.0,0.9998,0.0,0.02831]
[1778590099651,79.23,80918.39,0.0,0.9998,0.0,0.02832]
[1778590099809,79.23,80918.39,0.0,0.9998,0.0,0.02832]
[1778590099908,79.23,80918.39,0.0,0.9998,0.0,0.02832]
[1778590106053,79.23,80917.56,0.0,0.9998,0.0,0.02835]
[1778590108090,79.23,80918.51,0.0,0.9998,0.0,0.02832]
[1778590108174,79.23,80918.51,0.0,0.9998,0.0,0.02832]
[1778590108312,79.23,80918.51,0.0,0.9998,0.0,0.02832]
[1778590108411,79.23,80918.61,0.0,0.9998,0.0,0.02832]
[1778590111090,79.23,80912.91,0.0,0.9998,0.0,0.02834]
[1778590112095,79.23,80905.62,0.0,0.9998,0.0,0.02858]
[1778590112925,79.23,80905.62,0.0,0.9998,0.0,0.02858]
[1778590112995,79.23,80905.62,0.0,0.9998,0.0,0.02858]
[1778590113065,79.23,80905.62,0.0,0.9998,0.0,0.02858]
[1778590113102,79.23,80905.35,0.0,0.9998,0.0,0.02859]
[1778590114109,79.23,80907.98,0.0,0.9998,0.0,0.0285]
[1778590119145,79.23,80908.95,0.0,0.9998,0.0,0.02847]
[1778590120152,79.23,80914.9,0.0,0.9998,0.0,0.02827]
[1778590121159,79.23,80917.9,0.0,0.9998,0.0,0.02817]
[1778590122166,79.23,80919.39,0.0,0.9998,0.0,0.02812]
[1778590122831,79.23,80919.39,0.0,0.9998,0.0,0.02812]
[1778590122940,79.23,80919.39,0.0,0.9998,0.0,0.02812]
[1778590123061,79.23,80919.39,0.0,0.9998,0.0,0.02812]
[1778590123192,79.23,80919.39,0.0,0.9998,0.0,0.02812]
[1778590123241,79.23,80921.66,0.0,0.9998,0.0,0.02805]
[1778590124320,79.23,80921.66,0.0,0.9998,0.0,0.02805]
[1778590125572,79.23,80921.95,0.0,0.9998,0.0,0.02804]
[1778590125706,79.23,80922.11,0.0,0.9998,0.0,0.02804]
[1778590125814,79.23,80922.11,0.0,0.9998,0.0,0.02804]
[1778590125960,79.23,80922.11,0.0,0.9998,0.0,0.02804]
[1778590129353,79.23,80922.3,0.0,0.9998,0.0,0.02803]
[1778590129575,79.23,80922.3,0.0,0.9998,0.0,0.02803]
[1778590129651,79.23,80922.3,0.0,0.9998,0.0,0.02803]
[1778590130223,79.23,80922.6,0.0,0.99981,0.0,0.02802]
[1778590131563,79.23,80922.6,0.0,0.99981,0.0,0.02802]
[1778590131229,79.23,80924.87,0.0,0.99981,0.0,0.02794]
[1778590131738,79.23,80924.87,0.0,0.99981,0.0,0.02794]
[1778590132236,79.23,80924.86,0.0,0.99981,0.0,0.02795]
[1778590133562,79.23,80924.86,0.0,0.99981,0.0,0.02795]
[1778590133809,79.23,80925.07,0.0,0.99981,0.0,0.02794]
[1778590134250,79.23,80924.5,0.0,0.99981,0.0,0.02796]
[1778590137564,79.23,80924.78,0.0,0.99981,0.0,0.02795]
[1778590137272,79.23,80934.14,0.0,0.99981,0.0,0.02764]
[1778590137637,79.23,80934.14,0.0,0.99981,0.0,0.02764]
[1778590138279,79.23,80933.01,0.0,0.99981,0.0,0.02768]
[1778590139567,79.23,80933.01,0.0,0.99981,0.0,0.02768]
[1778590139286,79.23,80929.24,0.0,0.99981,0.0,0.0278]
[1778590139694,79.23,80929.24,0.0,0.99981,0.0,0.0278]
[1778590140293,79.23,80930.13,0.0,0.99981,0.0,0.02777]
[1778590143562,79.23,80930.53,0.0,0.99981,0.0,0.02776]
[1778590143698,79.23,80930.83,0.0,0.99981,0.0,0.02775]
[1778590144321,79.23,80930.74,0.0,0.99981,0.0,0.02775]
[1778590145566,79.23,80930.74,0.0,0.99981,0.0,0.02775]
[1778590145328,79.23,80929.16,0.0,0.99981,0.0,0.0278]
[1778590145747,79.23,80929.16,0.0,0.99981,0.0,0.0278]
[1778590146335,79.23,80929.29,0.0,0.99981,0.0,0.0278]
[1778590148015,79.23,80929.59,0.0,0.99981,0.0,0.02779]
[1778590148663,79.23,80929.63,0.0,0.99981,0.0,0.02779]
[1778590149573,79.23,80929.63,0.0,0.99981,0.0,0.02779]
[1778590149356,79.23,80932.47,0.0,0.99981,0.0,0.0277]
[1778590149652,79.23,80932.47,0.0,0.99981,0.0,0.0277]
[1778590150363,79.23,80934.3,0.0,0.99981,0.0,0.02764]
[1778590152377,79.23,80936.42,0.0,0.99981,0.0,0.02757]
[1778590153158,79.23,80936.42,0.0,0.99981,0.0,0.02757]
[1778590153308,79.23,80936.42,0.0,0.99981,0.0,0.02757]
[1778590153412,79.23,80936.42,0.0,0.99981,0.0,0.02757]
[1778590153554,79.23,80936.42,0.0,0.99981,0.0,0.02757]
[1778590153493,79.23,80938.67,0.0,0.99981,0.0,0.0275]
[1778590153808,79.23,80938.67,0.0,0.99981,0.0,0.0275]
[1778590153933,79.23,80938.67,0.0,0.99981,0.0,0.0275]
[1778590154391,79.23,80938.41,0.0,0.99981,0.0,0.02751]
[1778590155892,79.23,80937.95,0.0,0.99981,0.0,0.02752]
[1778590157558,79.23,80938.49,0.0,0.99981,0.0,0.0275]
[1778590157812,79.23,80938.41,0.0,0.99981,0.0,0.02751]
[1778590158419,79.23,80938.68,0.0,0.99981,0.0,0.0275]
[1778590159569,79.23,80938.68,0.0,0.99981,0.0,0.0275]
[1778590159426,79.23,80937.54,0.0,0.99981,0.0,0.02753]
[1778590159828,79.23,80937.54,0.0,0.99981,0.0,0.02753]
[1778590160433,79.23,80937.7,0.0,0.99981,0.0,0.02753]
[1778590163020,79.23,80938.27,0.0,0.99981,0.0,0.02751]
[1778590163497,79.23,80938.27,0.0,0.99981,0.0,0.02751]
[1778590165623,79.23,80938.75,0.0,0.99981,0.0,0.02749]
[1778590171510,79.23,80939.81,0.0,0.99981,0.0,0.0273]
[1778590172518,79.23,80941.02,0.0,0.99981,0.0,0.02726]
[1778590173524,79.23,80948.48,0.0,0.99981,0.0,0.02702]
[1778590174531,79.23,80947.29,0.0,0.99981,0.0,0.02706]
[1778590175538,79.23,80948.71,0.0,0.99981,0.0,0.02702]
[1778590177552,79.23,80947.75,0.0,0.99981,0.0,0.02705]
[1778590179566,79.23,80948.7,0.0,0.99981,0.0,0.02702]
[1778590180573,79.23,80949.58,0.0,0.99981,0.0,0.02699]
[1778590181580,79.23,80951.17,0.0,0.99981,0.0,0.02694]
[1778590182587,79.23,80950.29,0.0,0.99981,0.0,0.02697]
[1778590183594,79.23,80953.71,0.0,0.99981,0.0,0.02686]
[1778590184601,79.23,80959.19,0.0,0.99981,0.0,0.02669]
[1778590185608,79.23,80956.5,0.0,0.99981,0.0,0.02677]
[1778590188629,79.23,80951.84,0.0,0.99981,0.0,0.02692]
[1778590189636,79.23,80952.7,0.0,0.99981,0.0,0.02689]
[1778590190645,79.23,80951.84,0.0,0.99981,0.0,0.02692]
[1778590194671,79.23,80950.5,0.0,0.99981,0.0,0.02696]
[1778590195678,79.23,80949.49,0.0,0.99981,0.0,0.02699]
[1778590197692,79.23,80947.66,0.0,0.99981,0.0,0.02705]
[1778590199706,79.23,80948.52,0.0,0.99981,0.0,0.02702]
[1778590201721,79.23,80947.35,0.0,0.99981,0.0,0.02706]
[1778590203734,79.23,80946.0,0.0,0.99981,0.0,0.0271]
[1778590208769,79.23,80946.51,0.0,0.99981,0.0,0.02709]
[1778590210783,79.23,80941.57,0.0,0.99981,0.0,0.02724]
[1778590211790,79.23,80930.45,0.0,0.99981,0.0,0.0276]
[1778590212797,79.23,80930.91,0.0,0.99981,0.0,0.02759]
[1778590214811,79.23,80930.09,0.0,0.99981,0.0,0.02761]
[1778590218839,79.23,80928.97,0.0,0.99981,0.0,0.02765]
[1778590219846,79.23,80927.07,0.0,0.99981,0.0,0.02771]
[1778590221860,79.23,80929.49,0.0,0.99981,0.0,0.02763]
[1778590225888,79.23,80927.45,0.0,0.99981,0.0,0.0277]
[1778590226895,79.23,80922.56,0.0,0.99981,0.0,0.02786]
[1778590227902,79.23,80920.74,0.0,0.99981,0.0,0.02792]
[1778590228909,79.23,80919.25,0.0,0.99981,0.0,0.02797]
[1778590231930,79.23,80918.91,0.0,0.99981,0.0,0.02781]
[1778590233944,79.23,80916.07,0.0,0.99981,0.0,0.02791]
[1778590239986,79.23,80916.05,0.0,0.99981,0.0,0.02791]
[1778590242000,79.23,80913.25,0.0,0.99981,0.0,0.028]
[1778590245026,79.23,80908.89,0.0,0.9998,0.0,0.02814]
[1778590247562,79.23,80908.15,0.0,0.9998,0.0,0.02817]
[1778590247612,79.23,80908.15,0.0,0.9998,0.0,0.02817]
[1778590247566,79.23,80908.43,0.0,0.9998,0.0,0.02816]
[1778590250172,79.23,80907.93,0.0,0.9998,0.0,0.02817]
[1778590251068,79.23,80909.21,0.0,0.9998,0.0,0.02813]
[1778590253082,79.23,80910.23,0.0,0.9998,0.0,0.0281]
[1778590254096,79.23,80902.72,0.0,0.9998,0.0,0.02835]
[1778590255101,79.23,80892.74,0.0,0.9998,0.0,0.02868]
[1778590256108,79.23,80890.96,0.0,0.9998,0.0,0.02874]
[1778590258129,79.23,80886.68,0.0,0.9998,0.0,0.02888]
[1778590259136,79.23,80884.38,0.0,0.9998,0.0,0.02896]
[1778590261150,79.23,80888.16,0.0,0.9998,0.0,0.02883]
[1778590262157,79.23,80896.1,0.0,0.9998,0.0,0.02857]
[1778590264326,79.23,80896.55,0.0,0.9998,0.0,0.02855]
[1778590267168,79.23,80897.35,0.0,0.9998,0.0,0.02852]
[1778590267308,79.23,80897.35,0.0,0.9998,0.0,0.02852]
[1778590267570,79.23,80897.35,0.0,0.9998,0.0,0.02852]
[1778590267664,79.23,80897.57,0.0,0.9998,0.0,0.02852]
[1778590270213,79.23,80904.99,0.0,0.9998,0.0,0.02827]
[1778590271220,79.23,80908.16,0.0,0.9998,0.0,0.02817]
[1778590273235,79.23,80906.27,0.0,0.9998,0.0,0.02823]
[1778590274242,79.23,80905.38,0.0,0.9998,0.0,0.02826]
[1778590276256,79.23,80909.98,0.0,0.9998,0.0,0.02811]
[1778590277481,79.23,80911.85,0.0,0.9998,0.0,0.02804]
[1778590278299,79.23,80918.13,0.0,0.99981,0.0,0.02784]
[1778590282298,79.23,80919.11,0.0,0.99981,0.0,0.02781]
[1778590285319,79.23,80920.16,0.0,0.99981,0.0,0.02777]
[1778590288340,79.23,80921.16,0.0,0.99981,0.0,0.02774]
[1778590290354,79.23,80919.43,0.0,0.99981,0.0,0.0278]
[1778590291361,79.23,80932.01,0.0,0.99981,0.0,0.02723]
[1778590292368,79.23,80932.31,0.0,0.99981,0.0,0.02722]
[1778590294388,79.23,80926.99,0.0,0.99981,0.0,0.02739]
[1778590295392,79.23,80894.24,0.0,0.9998,0.0,0.02846]
[1778590296398,79.23,80888.63,0.0,0.9998,0.0,0.02865]
[1778590297405,79.23,80889.92,0.0,0.9998,0.0,0.02861]
[1778590298422,79.23,80892.58,0.0,0.9998,0.0,0.02852]
[1778590299425,79.23,80891.34,0.0,0.9998,0.0,0.02856]
[1778590300432,79.23,80889.93,0.0,0.9998,0.0,0.02861]
[1778590303454,79.23,80890.76,0.0,0.9998,0.0,0.02858]
[1778590304461,79.23,80888.2,0.0,0.9998,0.0,0.02866]
[1778590309327,79.23,80888.12,0.0,0.9998,0.0,0.02867]
[1778590309496,79.23,80886.68,0.0,0.9998,0.0,0.02871]
[1778590310503,79.23,80885.41,0.0,0.9998,0.0,0.02876]
[1778590311571,79.23,80885.41,0.0,0.9998,0.0,0.02876]
[1778590311678,79.23,80885.41,0.0,0.9998,0.0,0.02876]
[1778590311811,79.23,80885.41,0.0,0.9998,0.0,0.02876]
[1778590311772,79.23,80885.75,0.0,0.9998,0.0,0.02875]
[1778590315065,79.23,80885.35,0.0,0.9998,0.0,0.02876]
[1778590317552,79.23,80882.48,0.0,0.9998,0.0,0.02886]
[1778590318030,79.23,80882.48,0.0,0.9998,0.0,0.02886]
[1778590318108,79.23,80882.48,0.0,0.9998,0.0,0.02886]
[1778590318312,79.23,80882.48,0.0,0.9998,0.0,0.02886]
[1778590318483,79.23,80882.48,0.0,0.9998,0.0,0.02886]
[1778590318705,79.23,80882.48,0.0,0.9998,0.0,0.02886]
[1778590318812,79.23,80882.48,0.0,0.9998,0.0,0.02886]
[1778590318808,79.23,80882.27,0.0,0.9998,0.0,0.02886]
[1778590324177,79.23,80883.8,0.0,0.9998,0.0,0.02881]
[1778590326577,79.23,80882.25,0.0,0.9998,0.0,0.02886]
[1778590326755,79.23,80882.25,0.0,0.9998,0.0,0.02886]
[1778590326812,79.23,80882.25,0.0,0.9998,0.0,0.02886]
[1778590326768,79.23,80880.86,0.0,0.9998,0.0,0.02891]
[1778590332657,79.23,80881.33,0.0,0.9998,0.0,0.02889]
[1778590333027,79.23,80881.33,0.0,0.9998,0.0,0.02889]
[1778590333569,79.23,80881.33,0.0,0.9998,0.0,0.02889]
[1778590333626,79.23,80881.33,0.0,0.9998,0.0,0.02889]
[1778590333812,79.23,80881.33,0.0,0.9998,0.0,0.02889]
[1778590343031,79.23,80880.75,0.0,0.9998,0.0,0.02891]
[1778590343460,79.23,80880.75,0.0,0.9998,0.0,0.02891]
[1778590348769,79.23,80880.87,0.0,0.9998,0.0,0.02891]
[1778590349850,79.23,80880.87,0.0,0.9998,0.0,0.02891]
[1778590349910,79.23,80880.89,0.0,0.9998,0.0,0.02891]
[1778590349952,79.23,80880.89,0.0,0.9998,0.0,0.02891]
[1778590349971,79.23,80880.89,0.0,0.9998,0.0,0.02891]
[1778590350062,79.23,80880.89,0.0,0.9998,0.0,0.02891]
[1778590349894,79.23,80880.89,0.0,0.9998,0.0,0.02891]
[1778590351790,79.23,80881.37,0.0,0.9998,0.0,0.02872]
[1778590353030,79.23,80881.42,0.0,0.9998,0.0,0.02872]
[1778590353419,79.23,80881.42,0.0,0.9998,0.0,0.02872]
[1778590359346,79.23,80880.62,0.0,0.9998,0.0,0.02875]
[1778590359564,79.23,80880.62,0.0,0.9998,0.0,0.02875]
[1778590359846,79.23,80880.45,0.0,0.9998,0.0,0.02876]
[1778590363213,79.23,80881.22,0.0,0.9998,0.0,0.02873]
[1778590363307,79.23,80881.22,0.0,0.9998,0.0,0.02873]
[1778590363422,79.23,80881.22,0.0,0.9998,0.0,0.02873]
[1778590363561,79.23,80881.22,0.0,0.9998,0.0,0.02873]
[1778590364888,79.23,80879.65,0.0,0.9998,0.0,0.02878]
[1778590369923,79.23,80881.28,0.0,0.9998,0.0,0.02873]
[1778590374958,79.23,80881.55,0.0,0.9998,0.0,0.02872]
[1778590377331,79.23,80882.26,0.0,0.9998,0.0,0.02869]
[1778590377446,79.23,80882.26,0.0,0.9998,0.0,0.02869]
[1778590377561,79.23,80882.26,0.0,0.9998,0.0,0.02869]
[1778590377884,79.23,80882.26,0.0,0.9998,0.0,0.02869]
[1778590377604,79.23,80881.77,0.0,0.9998,0.0,0.02871]
[1778590378032,79.23,80881.77,0.0,0.9998,0.0,0.02871]
[1778590378060,79.23,80881.77,0.0,0.9998,0.0,0.02871]
[1778590383368,79.23,80880.36,0.0,0.9998,0.0,0.02876]
[1778590383377,79.23,80880.36,0.0,0.9998,0.0,0.02876]
[1778590383562,79.23,80880.36,0.0,0.9998,0.0,0.02876]
[1778590383623,79.23,80884.53,0.0,0.9998,0.0,0.02862]
[1778590383927,79.23,80884.53,0.0,0.9998,0.0,0.02862]
[1778590384066,79.23,80884.53,0.0,0.9998,0.0,0.02862]
[1778590384076,79.23,80884.53,0.0,0.9998,0.0,0.02862]
[1778590384312,79.23,80884.53,0.0,0.9998,0.0,0.02862]
[1778590388764,79.23,80886.24,0.0,0.9998,0.0,0.02856]
[1778590388813,79.23,80886.24,0.0,0.9998,0.0,0.02856]
[1778590388827,79.23,80886.24,0.0,0.9998,0.0,0.02856]
[1778590388798,79.23,80887.53,0.0,0.9998,0.0,0.02852]
[1778590389061,79.23,80887.53,0.0,0.9998,0.0,0.02852]
[1778590389373,79.23,80887.53,0.0,0.9998,0.0,0.02852]
[1778590389518,79.23,80887.53,0.0,0.9998,0.0,0.02852]
[1778590389558,79.23,80887.53,0.0,0.9998,0.0,0.02852]
[1778590388913,79.23,80887.53,0.0,0.9998,0.0,0.02852]
[1778590392079,79.23,80889.93,0.0,0.9998,0.0,0.02844]
[1778590394768,79.23,80890.79,0.0,0.9998,0.0,0.02841]
[1778590394780,79.23,80890.79,0.0,0.9998,0.0,0.02841]
[1778590394811,79.23,80890.79,0.0,0.9998,0.0,0.02841]
[1778590394869,79.23,80889.82,0.0,0.9998,0.0,0.02844]
[1778590394923,79.23,80889.82,0.0,0.9998,0.0,0.02844]
[1778590395350,79.23,80889.82,0.0,0.9998,0.0,0.02844]
[1778590395564,79.23,80889.82,0.0,0.9998,0.0,0.02844]
[1778590395572,79.23,80889.82,0.0,0.9998,0.0,0.02844]
[1778590395808,79.23,80889.82,0.0,0.9998,0.0,0.02844]
[1778590397557,79.23,80890.97,0.0,0.9998,0.0,0.0284]
[1778590397863,79.23,80890.97,0.0,0.9998,0.0,0.0284]
[1778590397658,79.23,80890.87,0.0,0.9998,0.0,0.02841]
[1778590399568,79.23,80890.97,0.0,0.9998,0.0,0.0284]
[1778590399730,79.23,80890.97,0.0,0.9998,0.0,0.0284]
[1778590399785,79.23,80890.63,0.0,0.9998,0.0,0.02842]
[1778590400135,79.23,80885.61,0.0,0.9998,0.0,0.02858]
[1778590401228,79.23,80885.61,0.0,0.9998,0.0,0.02858]
[1778590401295,79.23,80885.61,0.0,0.9998,0.0,0.02858]
[1778590401315,79.23,80885.61,0.0,0.9998,0.0,0.02858]
[1778590403565,79.23,80886.39,0.0,0.9998,0.0,0.02856]
[1778590403816,79.23,80886.39,0.0,0.9998,0.0,0.02856]
[1778590403837,79.23,80886.55,0.0,0.9998,0.0,0.02855]
[1778590405562,79.23,80886.31,0.0,0.9998,0.0,0.02856]
[1778590405783,79.23,80886.31,0.0,0.9998,0.0,0.02856]
[1778590405868,79.23,80885.84,0.0,0.9998,0.0,0.02858]
[1778590409561,79.23,80886.23,0.0,0.9998,0.0,0.02856]
[1778590409788,79.23,80886.23,0.0,0.9998,0.0,0.02856]
[1778590409852,79.23,80886.23,0.0,0.9998,0.0,0.02856]
[1778590411212,79.23,80886.17,0.0,0.9998,0.0,0.0284]
[1778590413560,79.23,80886.14,0.0,0.9998,0.0,0.0284]
[1778590413712,79.23,80886.14,0.0,0.9998,0.0,0.0284]
[1778590413806,79.23,80890.86,0.0,0.9998,0.0,0.02824]
[1778590414343,79.23,80890.86,0.0,0.9998,0.0,0.02824]
[1778590414864,79.23,80890.86,0.0,0.9998,0.0,0.02824]
[1778590414921,79.23,80893.71,0.0,0.9998,0.0,0.02815]
[1778590415066,79.23,80893.71,0.0,0.9998,0.0,0.02815]
[1778590415245,79.23,80893.71,0.0,0.9998,0.0,0.02815]
[1778590415307,79.23,80893.71,0.0,0.9998,0.0,0.02815]
[1778590415572,79.23,80893.71,0.0,0.9998,0.0,0.02815]
[1778590415838,79.23,80893.71,0.0,0.9998,0.0,0.02815]
[1778590415866,79.23,80893.99,0.0,0.9998,0.0,0.02814]
[1778590416067,79.23,80893.99,0.0,0.9998,0.0,0.02814]
[1778590416101,79.23,80893.99,0.0,0.9998,0.0,0.02814]
[1778590416309,79.23,80893.99,0.0,0.9998,0.0,0.02814]
[1778590416479,79.23,80893.99,0.0,0.9998,0.0,0.02814]
[1778590416525,79.23,80893.94,0.0,0.9998,0.0,0.02814]
[1778590417254,79.23,80888.75,0.0,0.9998,0.0,0.02831]
[1778590418640,79.23,80888.75,0.0,0.9998,0.0,0.02831]
[1778590418809,79.23,80888.75,0.0,0.9998,0.0,0.02831]
[1778590418841,79.23,80882.47,0.0,0.9998,0.0,0.02852]
[1778590419155,79.23,80882.47,0.0,0.9998,0.0,0.02852]
[1778590419312,79.23,80882.47,0.0,0.9998,0.0,0.02852]
[1778590419445,79.23,80882.47,0.0,0.9998,0.0,0.02852]
[1778590419564,79.23,80882.47,0.0,0.9998,0.0,0.02852]
[1778590419601,79.23,80882.47,0.0,0.9998,0.0,0.02852]
[1778590419660,79.23,80882.55,0.0,0.9998,0.0,0.02852]
[1778590421561,79.23,80882.69,0.0,0.9998,0.0,0.02851]
[1778590421806,79.23,80882.69,0.0,0.9998,0.0,0.02851]
[1778590421891,79.23,80882.69,0.0,0.9998,0.0,0.02851]
[1778590424305,79.23,80887.4,0.0,0.9998,0.0,0.02836]
[1778590425569,79.23,80887.4,0.0,0.9998,0.0,0.02836]
[1778590425705,79.23,80887.4,0.0,0.9998,0.0,0.02836]
[1778590425736,79.23,80890.81,0.0,0.9998,0.0,0.02824]
[1778590429562,79.23,80889.25,0.0,0.9998,0.0,0.0283]
[1778590429815,79.23,80889.25,0.0,0.9998,0.0,0.0283]
[1778590429912,79.23,80888.18,0.0,0.9998,0.0,0.02833]
[1778590431561,79.23,80887.13,0.0,0.9998,0.0,0.02837]
[1778590431617,79.23,80887.13,0.0,0.9998,0.0,0.02837]
[1778590431661,79.23,80887.81,0.0,0.9998,0.0,0.02834]
[1778590433562,79.23,80887.28,0.0,0.9998,0.0,0.02836]
[1778590433688,79.23,80887.28,0.0,0.9998,0.0,0.02836]
[1778590433767,79.23,80882.78,0.0,0.9998,0.0,0.02851]
[1778590434374,79.23,80880.28,0.0,0.9998,0.0,0.02859]
[1778590437572,79.23,80878.9,0.0,0.9998,0.0,0.02864]
[1778590437824,79.23,80878.9,0.0,0.9998,0.0,0.02864]
[1778590437833,79.23,80878.91,0.0,0.9998,0.0,0.02864]
[1778590439562,79.23,80878.91,0.0,0.9998,0.0,0.02864]
[1778590439807,79.23,80878.91,0.0,0.9998,0.0,0.02864]
[1778590439904,79.23,80878.91,0.0,0.9998,0.0,0.02864]
[1778590440416,79.23,80882.0,0.0,0.9998,0.0,0.02854]
[1778590441423,79.23,80883.93,0.0,0.9998,0.0,0.02847]
[1778590442135,79.23,80883.93,0.0,0.9998,0.0,0.02847]
[1778590442251,79.23,80883.93,0.0,0.9998,0.0,0.02847]
[1778590442312,79.23,80883.93,0.0,0.9998,0.0,0.02847]
[1778590443032,79.23,80883.79,0.0,0.9998,0.0,0.02848]
[1778590443508,79.23,80883.79,0.0,0.9998,0.0,0.02848]
[1778590443571,79.23,80883.79,0.0,0.9998,0.0,0.02848]
[1778590443726,79.23,80883.79,0.0,0.9998,0.0,0.02848]
[1778590443818,79.23,80887.13,0.0,0.9998,0.0,0.02837]
[1778590444445,79.23,80888.79,0.0,0.9998,0.0,0.02831]
[1778590445564,79.23,80888.79,0.0,0.9998,0.0,0.02831]
[1778590445719,79.23,80888.79,0.0,0.9998,0.0,0.02831]
[1778590445780,79.23,80888.09,0.0,0.9998,0.0,0.02833]
[1778590447572,79.23,80887.88,0.0,0.9998,0.0,0.02834]
[1778590447746,79.23,80887.88,0.0,0.9998,0.0,0.02834]
[1778590447912,79.23,80887.88,0.0,0.9998,0.0,0.02834]
[1778590447753,79.23,80887.5,0.0,0.9998,0.0,0.02835]
[1778590448042,79.23,80887.5,0.0,0.9998,0.0,0.02835]
[1778590448069,79.23,80887.5,0.0,0.9998,0.0,0.02835]
[1778590450487,79.23,80889.21,0.0,0.9998,0.0,0.0283]
[1778590451565,79.23,80889.21,0.0,0.9998,0.0,0.0283]
[1778590451642,79.23,80889.21,0.0,0.9998,0.0,0.0283]
[1778590451697,79.23,80890.67,0.0,0.9998,0.0,0.02825]
[1778590453453,79.23,80890.84,0.0,0.9998,0.0,0.02824]
[1778590453572,79.23,80890.84,0.0,0.9998,0.0,0.02824]
[1778590453579,79.23,80890.84,0.0,0.9998,0.0,0.02824]
[1778590453769,79.23,80890.84,0.0,0.9998,0.0,0.02824]
[1778590453864,79.23,80891.7,0.0,0.9998,0.0,0.02821]
[1778590454352,79.23,80891.7,0.0,0.9998,0.0,0.02821]
[1778590457569,79.23,80892.39,0.0,0.9998,0.0,0.02819]
[1778590457700,79.23,80892.39,0.0,0.9998,0.0,0.02819]
[1778590457820,79.23,80892.39,0.0,0.9998,0.0,0.02819]
[1778590457918,79.23,80891.98,0.0,0.9998,0.0,0.0282]
[1778590458023,79.23,80891.98,0.0,0.9998,0.0,0.0282]
[1778590459176,79.23,80891.54,0.0,0.9998,0.0,0.02822]
[1778590460809,79.23,80891.68,0.0,0.9998,0.0,0.02821]
[1778590460864,79.23,80891.68,0.0,0.9998,0.0,0.02821]
[1778590461062,79.23,80891.79,0.0,0.9998,0.0,0.02821]
[1778590461163,79.23,80891.79,0.0,0.9998,0.0,0.02821]
[1778590461564,79.23,80895.13,0.0,0.9998,0.0,0.0281]
[1778590463576,79.23,80895.28,0.0,0.9998,0.0,0.0281]
[1778590463727,79.23,80895.28,0.0,0.9998,0.0,0.0281]
[1778590467562,79.23,80895.7,0.0,0.9998,0.0,0.02808]
[1778590467613,79.23,80895.7,0.0,0.9998,0.0,0.02808]
[1778590469564,79.23,80896.77,0.0,0.9998,0.0,0.02805]
[1778590469669,79.23,80896.77,0.0,0.9998,0.0,0.02805]
[1778590470478,79.23,80897.05,0.0,0.9998,0.0,0.02804]
[1778590470553,79.23,80897.05,0.0,0.9998,0.0,0.02804]
[1778590470559,79.23,80897.05,0.0,0.9998,0.0,0.02804]
[1778590470627,79.23,80896.92,0.0,0.9998,0.0,0.02804]
[1778590473564,79.23,80898.37,0.0,0.99981,0.0,0.02783]
[1778590473604,79.23,80898.37,0.0,0.99981,0.0,0.02783]
[1778590473648,79.23,80902.1,0.0,0.99981,0.0,0.02771]
[1778590477565,79.23,80902.25,0.0,0.99981,0.0,0.0277]
[1778590477711,79.23,80902.25,0.0,0.99981,0.0,0.0277]
[1778590477740,79.23,80900.52,0.0,0.99981,0.0,0.02776]
[1778590478683,79.23,80897.24,0.0,0.99981,0.0,0.02787]
[1778590479121,79.23,80897.24,0.0,0.99981,0.0,0.02787]
[1778590479191,79.23,80897.24,0.0,0.99981,0.0,0.02787]
[1778590479311,79.23,80897.24,0.0,0.99981,0.0,0.02787]
[1778590479690,79.23,80896.2,0.0,0.99981,0.0,0.0279]
[1778590481568,79.23,80896.54,0.0,0.99981,0.0,0.02789]
[1778590481692,79.23,80896.54,0.0,0.99981,0.0,0.02789]
[1778590484364,79.23,80896.53,0.0,0.99981,0.0,0.02789]
[1778590484716,79.23,80896.53,0.0,0.99981,0.0,0.02789]
[1778590484811,79.23,80896.53,0.0,0.99981,0.0,0.02789]
[1778590484928,79.23,80896.53,0.0,0.99981,0.0,0.02789]
[1778590484992,79.23,80893.13,0.0,0.9998,0.0,0.028]
[1778590485394,79.23,80893.13,0.0,0.9998,0.0,0.028]
[1778590485551,79.23,80893.13,0.0,0.9998,0.0,0.028]
[1778590485570,79.23,80893.13,0.0,0.9998,0.0,0.028]
[1778590485644,79.23,80893.13,0.0,0.9998,0.0,0.028]
[1778590485732,79.23,80892.1,0.0,0.9998,0.0,0.02804]
[1778590486739,79.23,80890.45,0.0,0.9998,0.0,0.02809]
[1778590487562,79.23,80890.45,0.0,0.9998,0.0,0.02809]
[1778590487624,79.23,80890.45,0.0,0.9998,0.0,0.02809]
[1778590489327,79.23,80889.59,0.0,0.9998,0.0,0.02812]
[1778590489570,79.23,80889.59,0.0,0.9998,0.0,0.02812]
[1778590489760,79.23,80888.82,0.0,0.9998,0.0,0.02814]
[1778590492781,79.23,80887.2,0.0,0.9998,0.0,0.0282]
[1778590493352,79.23,80887.2,0.0,0.9998,0.0,0.0282]
[1778590493431,79.23,80887.2,0.0,0.9998,0.0,0.0282]
[1778590493558,79.23,80887.2,0.0,0.9998,0.0,0.0282]
[1778590495281,79.23,80888.02,0.0,0.9998,0.0,0.02817]
[1778590497569,79.23,80888.83,0.0,0.9998,0.0,0.02814]
[1778590497710,79.23,80888.83,0.0,0.9998,0.0,0.02814]
[1778590498823,79.23,80886.66,0.0,0.9998,0.0,0.02822]
[1778590499561,79.23,80886.66,0.0,0.9998,0.0,0.02822]
[1778590499898,79.23,80886.66,0.0,0.9998,0.0,0.02822]
[1778590503572,79.23,80887.15,0.0,0.9998,0.0,0.0282]
[1778590503758,79.23,80887.15,0.0,0.9998,0.0,0.0282]
[1778590504865,79.23,80885.43,0.0,0.9998,0.0,0.02826]
[1778590505872,79.23,80881.02,0.0,0.9998,0.0,0.0284]
[1778590506820,79.23,80881.02,0.0,0.9998,0.0,0.0284]
[1778590506919,79.23,80881.02,0.0,0.9998,0.0,0.0284]
[1778590507000,79.23,80880.57,0.0,0.9998,0.0,0.02842]
[1778590507065,79.23,80880.57,0.0,0.9998,0.0,0.02842]
[1778590507563,79.23,80880.57,0.0,0.9998,0.0,0.02842]
[1778590507657,79.23,80880.57,0.0,0.9998,0.0,0.02842]
[1778590509618,79.23,80879.36,0.0,0.9998,0.0,0.02846]
[1778590509822,79.23,80879.36,0.0,0.9998,0.0,0.02846]
[1778590509972,79.23,80879.36,0.0,0.9998,0.0,0.02846]
[1778590509901,79.23,80876.85,0.0,0.9998,0.0,0.02854]
[1778590510072,79.23,80876.85,0.0,0.9998,0.0,0.02854]
[1778590510824,79.23,80876.85,0.0,0.9998,0.0,0.02854]
[1778590511039,79.23,80876.85,0.0,0.9998,0.0,0.02854]
[1778590510908,79.23,80859.85,0.0,0.9998,0.0,0.02912]
[1778590511221,79.23,80859.85,0.0,0.9998,0.0,0.02912]
[1778590511915,79.23,80853.81,0.0,0.99979,0.0,0.02932]
[1778590513561,79.23,80853.66,0.0,0.99979,0.0,0.02933]
[1778590513704,79.23,80853.66,0.0,0.99979,0.0,0.02933]
[1778590514025,79.23,80853.66,0.0,0.99979,0.0,0.02933]
[1778590514071,79.23,80854.17,0.0,0.99979,0.0,0.02931]
[1778590514146,79.23,80854.17,0.0,0.99979,0.0,0.02931]
[1778590514312,79.23,80854.17,0.0,0.99979,0.0,0.02931]
[1778590514936,79.23,80854.19,0.0,0.99979,0.0,0.02931]
[1778590515562,79.23,80854.19,0.0,0.99979,0.0,0.02931]
[1778590515719,79.23,80854.19,0.0,0.99979,0.0,0.02931]
[1778590519565,79.23,80852.73,0.0,0.99979,0.0,0.02936]
[1778590519779,79.23,80852.73,0.0,0.99979,0.0,0.02936]
[1778590521596,79.23,80853.53,0.0,0.99979,0.0,0.02933]
[1778590521663,79.23,80853.53,0.0,0.99979,0.0,0.02933]
[1778590522992,79.23,80858.26,0.0,0.9998,0.0,0.02917]
[1778590523999,79.23,80860.52,0.0,0.9998,0.0,0.02909]
[1778590525577,79.23,80861.47,0.0,0.9998,0.0,0.02906]
[1778590525757,79.23,80861.47,0.0,0.9998,0.0,0.02906]
[1778590527107,79.23,80862.37,0.0,0.9998,0.0,0.02903]
[1778590527258,79.23,80862.37,0.0,0.9998,0.0,0.02903]
[1778590527311,79.23,80862.37,0.0,0.9998,0.0,0.02903]
[1778590528036,79.23,80862.37,0.0,0.9998,0.0,0.02903]
[1778590528027,79.23,80861.92,0.0,0.9998,0.0,0.02904]
[1778590528408,79.23,80861.92,0.0,0.9998,0.0,0.02904]
[1778590530563,79.23,80859.91,0.0,0.9998,0.0,0.02911]
[1778590531563,79.23,80860.84,0.0,0.9998,0.0,0.02891]
[1778590532086,79.23,80860.37,0.0,0.9998,0.0,0.02893]
[1778590532211,79.23,80860.37,0.0,0.9998,0.0,0.02893]
[1778590532311,79.23,80860.37,0.0,0.9998,0.0,0.02893]
[1778590533064,79.23,80860.51,0.0,0.9998,0.0,0.02892]
[1778590535078,79.23,80865.16,0.0,0.9998,0.0,0.02877]
[1778590540113,79.23,80866.15,0.0,0.9998,0.0,0.02873]
[1778590541120,79.23,80867.97,0.0,0.9998,0.0,0.02867]
[1778590543048,79.23,80867.97,0.0,0.9998,0.0,0.02867]
[1778590543070,79.23,80874.33,0.0,0.9998,0.0,0.02846]
[1778590543780,79.23,80874.33,0.0,0.9998,0.0,0.02846]
[1778590543857,79.23,80874.33,0.0,0.9998,0.0,0.02846]
[1778590543992,79.23,80874.33,0.0,0.9998,0.0,0.02846]
[1778590544062,79.23,80874.33,0.0,0.9998,0.0,0.02846]
[1778590543981,79.23,80875.46,0.0,0.9998,0.0,0.02842]
[1778590544141,79.23,80876.08,0.0,0.9998,0.0,0.0284]
[1778590549176,79.23,80877.51,0.0,0.9998,0.0,0.02835]
[1778590554211,79.23,80877.61,0.0,0.9998,0.0,0.02835]
[1778590555590,79.23,80877.61,0.0,0.9998,0.0,0.02835]
[1778590555670,79.23,80877.61,0.0,0.9998,0.0,0.02835]
[1778590555811,79.23,80877.61,0.0,0.9998,0.0,0.02835]
[1778590555908,79.23,80877.9,0.0,0.9998,0.0,0.02834]
[1778590556150,79.23,80877.9,0.0,0.9998,0.0,0.02834]
[1778590559565,79.23,80877.28,0.0,0.9998,0.0,0.02836]
[1778590559610,79.23,80877.28,0.0,0.9998,0.0,0.02836]
[1778590559660,79.23,80877.74,0.0,0.9998,0.0,0.02835]
[1778590560253,79.23,80879.1,0.0,0.9998,0.0,0.0283]
[1778590563561,79.23,80879.98,0.0,0.9998,0.0,0.02827]
[1778590563849,79.23,80879.98,0.0,0.9998,0.0,0.02827]
[1778590563885,79.23,80880.05,0.0,0.9998,0.0,0.02827]
[1778590567566,79.23,80879.75,0.0,0.9998,0.0,0.02828]
[1778590567651,79.23,80879.75,0.0,0.9998,0.0,0.02828]
[1778590567734,79.23,80877.54,0.0,0.9998,0.0,0.02835]
[1778590569562,79.23,80877.24,0.0,0.9998,0.0,0.02836]
[1778590569708,79.23,80877.24,0.0,0.9998,0.0,0.02836]
[1778590569805,79.23,80877.07,0.0,0.9998,0.0,0.02837]
[1778590573561,79.23,80876.9,0.0,0.9998,0.0,0.02837]
[1778590573819,79.23,80876.9,0.0,0.9998,0.0,0.02837]
[1778590573911,79.23,80876.75,0.0,0.9998,0.0,0.02838]
[1778590574364,79.23,80876.75,0.0,0.9998,0.0,0.02838]
[1778590575580,79.23,80876.82,0.0,0.9998,0.0,0.02838]
[1778590575696,79.23,80876.82,0.0,0.9998,0.0,0.02838]
[1778590575815,79.23,80876.82,0.0,0.9998,0.0,0.02838]
[1778590575936,79.23,80876.82,0.0,0.9998,0.0,0.02838]
[1778590575961,79.23,80876.56,0.0,0.9998,0.0,0.02838]
[1778590579018,79.23,80877.03,0.0,0.9998,0.0,0.02837]
[1778590579569,79.23,80877.75,0.0,0.9998,0.0,0.02834]
[1778590580097,79.23,80877.75,0.0,0.9998,0.0,0.02834]
[1778590579615,79.23,80879.64,0.0,0.9998,0.0,0.02828]
[1778590583562,79.23,80879.69,0.0,0.9998,0.0,0.02828]
[1778590583674,79.23,80879.69,0.0,0.9998,0.0,0.02828]
[1778590583772,79.23,80880.01,0.0,0.9998,0.0,0.02827]
[1778590587564,79.23,80879.6,0.0,0.9998,0.0,0.02828]
[1778590587805,79.23,80879.6,0.0,0.9998,0.0,0.02828]
[1778590587906,79.23,80879.71,0.0,0.9998,0.0,0.02828]
[1778590591565,79.23,80879.67,0.0,0.9998,0.0,0.02828]
[1778590591796,79.23,80879.67,0.0,0.9998,0.0,0.02828]
[1778590591895,79.23,80879.67,0.0,0.9998,0.0,0.02812]
[1778590593561,79.23,80879.46,0.0,0.9998,0.0,0.02812]
[1778590593962,79.23,80879.46,0.0,0.9998,0.0,0.02812]
[1778590594063,79.23,80879.46,0.0,0.9998,0.0,0.02812]
[1778590595561,79.23,80879.53,0.0,0.9998,0.0,0.02812]
[1778590595785,79.23,80879.53,0.0,0.9998,0.0,0.02812]
[1778590595882,79.23,80879.36,0.0,0.9998,0.0,0.02813]
[1778590597560,79.23,80879.36,0.0,0.9998,0.0,0.02813]
[1778590597777,79.23,80879.36,0.0,0.9998,0.0,0.02813]
[1778590597876,79.23,80879.49,0.0,0.9998,0.0,0.02812]
[1778590599563,79.23,80879.4,0.0,0.9998,0.0,0.02812]
[1778590599694,79.23,80879.4,0.0,0.9998,0.0,0.02812]
[1778590599779,79.23,80874.97,0.0,0.9998,0.0,0.02827]
[1778590600536,79.23,80869.47,0.0,0.9998,0.0,0.02845]
[1778590602550,79.23,80871.13,0.0,0.9998,0.0,0.0284]
[1778590603565,79.23,80871.13,0.0,0.9998,0.0,0.0284]
[1778590603912,79.23,80871.13,0.0,0.9998,0.0,0.0284]
[1778590603999,79.23,80871.68,0.0,0.9998,0.0,0.02838]
[1778590607562,79.23,80872.0,0.0,0.9998,0.0,0.02837]
[1778590607755,79.23,80872.0,0.0,0.9998,0.0,0.02837]
[1778590608048,79.23,80872.0,0.0,0.9998,0.0,0.02837]
[1778590608068,79.23,80872.5,0.0,0.9998,0.0,0.02835]
[1778590608597,79.23,80872.5,0.0,0.9998,0.0,0.02835]
[1778590611564,79.23,80871.89,0.0,0.9998,0.0,0.02837]
[1778590611717,79.23,80871.89,0.0,0.9998,0.0,0.02837]
[1778590611813,79.23,80872.03,0.0,0.9998,0.0,0.02837]
[1778590615567,79.23,80872.56,0.0,0.9998,0.0,0.02835]
[1778590615757,79.23,80872.56,0.0,0.9998,0.0,0.02835]
[1778590615770,79.23,80872.64,0.0,0.9998,0.0,0.02835]
[1778590619566,79.23,80872.58,0.0,0.9998,0.0,0.02835]
[1778590619860,79.23,80872.58,0.0,0.9998,0.0,0.02835]
[1778590619885,79.23,80872.67,0.0,0.9998,0.0,0.02835]
[1778590621562,79.23,80872.56,0.0,0.9998,0.0,0.02835]
[1778590621861,79.23,80872.56,0.0,0.9998,0.0,0.02835]
[1778590621958,79.23,80872.32,0.0,0.9998,0.0,0.02836]
[1778590623034,79.23,80872.32,0.0,0.9998,0.0,0.02836]
[1778590623178,79.23,80872.32,0.0,0.9998,0.0,0.02836]
[1778590623064,79.23,80872.87,0.0,0.9998,0.0,0.02834]
[1778590623700,79.23,80859.14,0.0,0.9998,0.0,0.0288]
[1778590624709,79.23,80852.16,0.0,0.9998,0.0,0.02904]
[1778590625592,79.23,80852.16,0.0,0.9998,0.0,0.02904]
[1778590625716,79.23,80852.27,0.0,0.9998,0.0,0.02903]
[1778590628020,79.23,80851.96,0.0,0.9998,0.0,0.02904]
[1778590628043,79.23,80851.96,0.0,0.9998,0.0,0.02904]
[1778590628113,79.23,80851.93,0.0,0.9998,0.0,0.02905]
[1778590628366,79.23,80851.93,0.0,0.9998,0.0,0.02905]
[1778590631563,79.23,80852.1,0.0,0.9998,0.0,0.02904]
[1778590631861,79.23,80852.1,0.0,0.9998,0.0,0.02904]
[1778590631884,79.23,80854.14,0.0,0.9998,0.0,0.02897]
[1778590633774,79.23,80857.58,0.0,0.9998,0.0,0.02885]
[1778590634781,79.23,80859.04,0.0,0.9998,0.0,0.0288]
[1778590635564,79.23,80859.04,0.0,0.9998,0.0,0.0288]
[1778590635649,79.23,80859.04,0.0,0.9998,0.0,0.0288]
[1778590635788,79.23,80859.93,0.0,0.9998,0.0,0.02877]
[1778590639118,79.23,80859.7,0.0,0.9998,0.0,0.02878]
[1778590639247,79.23,80860.45,0.0,0.9998,0.0,0.02876]
[1778590639816,79.23,80874.83,0.0,0.9998,0.0,0.02828]
[1778590640823,79.23,80878.34,0.0,0.9998,0.0,0.02816]
[1778590641313,79.23,80878.34,0.0,0.9998,0.0,0.02816]
[1778590641436,79.23,80878.34,0.0,0.9998,0.0,0.02816]
[1778590641567,79.23,80878.34,0.0,0.9998,0.0,0.02816]
[1778590641743,79.23,80878.34,0.0,0.9998,0.0,0.02816]
[1778590641832,79.23,80877.74,0.0,0.9998,0.0,0.02818]
[1778590643779,79.23,80877.74,0.0,0.9998,0.0,0.02818]
[1778590643846,79.23,80869.14,0.0,0.9998,0.0,0.02847]
[1778590644221,79.23,80869.14,0.0,0.9998,0.0,0.02847]
[1778590644853,79.23,80858.99,0.0,0.9998,0.0,0.02881]
[1778590646867,79.23,80858.45,0.0,0.9998,0.0,0.02882]
[1778590647563,79.23,80858.45,0.0,0.9998,0.0,0.02882]
[1778590647669,79.23,80858.45,0.0,0.9998,0.0,0.02882]
[1778590647874,79.23,80862.06,0.0,0.9998,0.0,0.0287]
[1778590649567,79.23,80862.35,0.0,0.9998,0.0,0.02869]
[1778590649777,79.23,80862.35,0.0,0.9998,0.0,0.02869]
[1778590649888,79.23,80861.58,0.0,0.9998,0.0,0.02872]
[1778590651902,79.23,80861.46,0.0,0.9998,0.0,0.02855]
[1778590653561,79.23,80860.78,0.0,0.9998,0.0,0.02858]
[1778590653761,79.23,80860.78,0.0,0.9998,0.0,0.02858]
[1778590653913,79.23,80860.78,0.0,0.9998,0.0,0.02858]
[1778590654058,79.23,80860.78,0.0,0.9998,0.0,0.02858]
[1778590654155,79.23,80862.04,0.0,0.9998,0.0,0.02854]
[1778590654270,79.23,80862.04,0.0,0.9998,0.0,0.02854]
[1778590654371,79.23,80862.04,0.0,0.9998,0.0,0.02854]
[1778590657069,79.23,80862.71,0.0,0.9998,0.0,0.02851]
[1778590657558,79.23,80862.62,0.0,0.9998,0.0,0.02852]
[1778590658179,79.23,80862.62,0.0,0.9998,0.0,0.02852]
[1778590657944,79.23,80862.39,0.0,0.9998,0.0,0.02852]
[1778590659563,79.23,80862.23,0.0,0.9998,0.0,0.02853]
[1778590659745,79.23,80862.23,0.0,0.9998,0.0,0.02853]
[1778590659958,79.23,80862.19,0.0,0.9998,0.0,0.02853]
[1778590663563,79.23,80862.39,0.0,0.9998,0.0,0.02852]
[1778590663623,79.23,80862.39,0.0,0.9998,0.0,0.02852]
[1778590663986,79.23,80862.8,0.0,0.9998,0.0,0.02851]
[1778590667563,79.23,80862.78,0.0,0.9998,0.0,0.02851]
[1778590667706,79.23,80862.78,0.0,0.9998,0.0,0.02851]
[1778590667801,79.23,80862.78,0.0,0.9998,0.0,0.02851]
[1778590671036,79.23,80861.5,0.0,0.9998,0.0,0.02855]
[1778590671570,79.23,80861.5,0.0,0.9998,0.0,0.02855]
[1778590671744,79.23,80861.5,0.0,0.9998,0.0,0.02855]
[1778590672043,79.23,80861.31,0.0,0.9998,0.0,0.02856]
[1778590675563,79.23,80861.09,0.0,0.9998,0.0,0.02857]
[1778590675695,79.23,80861.09,0.0,0.9998,0.0,0.02857]
[1778590677078,79.23,80861.52,0.0,0.9998,0.0,0.02855]
[1778590679092,79.23,80860.61,0.0,0.9998,0.0,0.02858]
[1778590680746,79.23,80860.73,0.0,0.9998,0.0,0.02858]
[1778590684387,79.23,80860.52,0.0,0.9998,0.0,0.02859]
[1778590686142,79.23,80861.39,0.0,0.9998,0.0,0.02856]
[1778590687149,79.23,80858.49,0.0,0.9998,0.0,0.02865]
[1778590687273,79.23,80858.49,0.0,0.9998,0.0,0.02865]
[1778590687310,79.23,80858.49,0.0,0.9998,0.0,0.02865]
[1778590688006,79.23,80858.49,0.0,0.9998,0.0,0.02865]
[1778590688156,79.23,80857.12,0.0,0.9998,0.0,0.0287]
[1778590688429,79.23,80857.12,0.0,0.9998,0.0,0.0287]
[1778590695205,79.23,80856.45,0.0,0.9998,0.0,0.02872]
[1778590699236,79.23,80857.8,0.0,0.9998,0.0,0.02868]
[1778590703264,79.23,80856.68,0.0,0.9998,0.0,0.02872]
[1778590708043,79.23,80856.02,0.0,0.9998,0.0,0.02874]
[1778590708144,79.23,80855.18,0.0,0.9998,0.0,0.02877]
[1778590708418,79.23,80855.18,0.0,0.9998,0.0,0.02877]
[1778590709306,79.23,80851.48,0.0,0.9998,0.0,0.02889]
[1778590710313,79.23,80850.4,0.0,0.9998,0.0,0.02893]
[1778590711320,79.23,80849.68,0.0,0.9998,0.0,0.02878]
[1778590713046,79.23,80849.68,0.0,0.9998,0.0,0.02878]
[1778590713566,79.23,80849.44,0.0,0.9998,0.0,0.02879]
[1778590713637,79.23,80849.44,0.0,0.9998,0.0,0.02879]
[1778590713815,79.23,80849.44,0.0,0.9998,0.0,0.02879]
[1778590713893,79.23,80849.67,0.0,0.9998,0.0,0.02878]
[1778590718369,79.23,80846.13,0.0,0.9998,0.0,0.0289]
[1778590720921,79.23,80845.67,0.0,0.9998,0.0,0.02892]
[1778590720931,79.23,80845.67,0.0,0.9998,0.0,0.02892]
[1778590721060,79.23,80845.67,0.0,0.9998,0.0,0.02892]
[1778590721109,79.23,80845.4,0.0,0.9998,0.0,0.02893]
[1778590723049,79.23,80845.82,0.0,0.9998,0.0,0.02891]
[1778590723429,79.23,80845.48,0.0,0.9998,0.0,0.02892]
[1778590728781,79.23,80846.68,0.0,0.9998,0.0,0.02888]
[1778590728811,79.23,80846.68,0.0,0.9998,0.0,0.02888]
[1778590728943,79.23,80846.68,0.0,0.9998,0.0,0.02888]
[1778590729059,79.23,80846.68,0.0,0.9998,0.0,0.02888]
[1778590729111,79.23,80846.33,0.0,0.9998,0.0,0.0289]
[1778590733053,79.23,80845.62,0.0,0.9998,0.0,0.02892]
[1778590733471,79.23,80845.53,0.0,0.9998,0.0,0.02892]
[1778590737285,79.23,80846.57,0.0,0.9998,0.0,0.02889]
[1778590737309,79.23,80846.57,0.0,0.9998,0.0,0.02889]
[1778590737542,79.23,80846.57,0.0,0.9998,0.0,0.02889]
[1778590737572,79.23,80846.57,0.0,0.9998,0.0,0.02889]
[1778590737643,79.23,80846.9,0.0,0.9998,0.0,0.02888]
[1778590740526,79.23,80850.41,0.0,0.9998,0.0,0.02876]
[1778590742223,79.23,80850.41,0.0,0.9998,0.0,0.02876]
[1778590741533,79.23,80852.67,0.0,0.9998,0.0,0.02868]
[1778590742310,79.23,80852.67,0.0,0.9998,0.0,0.02868]
[1778590742353,79.23,80852.67,0.0,0.9998,0.0,0.02868]
[1778590742560,79.23,80852.67,0.0,0.9998,0.0,0.02868]
[1778590742661,79.23,80852.04,0.0,0.9998,0.0,0.0287]
[1778590748057,79.23,80851.81,0.0,0.9998,0.0,0.02871]
[1778590748136,79.23,80855.47,0.0,0.9998,0.0,0.02859]
[1778590748691,79.23,80855.47,0.0,0.9998,0.0,0.02859]
[1778590748786,79.23,80855.47,0.0,0.9998,0.0,0.02859]
[1778590748812,79.23,80855.47,0.0,0.9998,0.0,0.02859]
[1778590748867,79.23,80856.4,0.0,0.9998,0.0,0.02856]
[1778590754624,79.23,80856.03,0.0,0.9998,0.0,0.02857]
[1778590755633,79.23,80854.07,0.0,0.9998,0.0,0.02863]
[1778590756334,79.23,80854.07,0.0,0.9998,0.0,0.02863]
[1778590756472,79.23,80854.07,0.0,0.9998,0.0,0.02863]
[1778590756560,79.23,80854.07,0.0,0.9998,0.0,0.02863]
[1778590756640,79.23,80853.12,0.0,0.9998,0.0,0.02867]
[1778590759403,79.23,80853.76,0.0,0.9998,0.0,0.02865]
[1778590759570,79.23,80853.76,0.0,0.9998,0.0,0.02865]
[1778590759661,79.23,80854.14,0.0,0.9998,0.0,0.02863]
[1778590764696,79.23,80854.64,0.0,0.9998,0.0,0.02862]
[1778590765380,79.23,80854.64,0.0,0.9998,0.0,0.02862]
[1778590765564,79.23,80854.64,0.0,0.9998,0.0,0.02862]
[1778590765703,79.23,80857.08,0.0,0.9998,0.0,0.02853]
[1778590767877,79.23,80858.35,0.0,0.9998,0.0,0.02849]
[1778590767990,79.23,80858.35,0.0,0.9998,0.0,0.02849]
[1778590768065,79.23,80858.35,0.0,0.9998,0.0,0.02849]
[1778590768091,79.23,80857.69,0.0,0.9998,0.0,0.02851]
[1778590768724,79.23,80859.73,0.0,0.9998,0.0,0.02845]
[1778590771745,79.23,80858.54,0.0,0.9998,0.0,0.02832]
[1778590775387,79.23,80859.89,0.0,0.9998,0.0,0.02827]
[1778590775470,79.23,80859.89,0.0,0.9998,0.0,0.02827]
[1778590775565,79.23,80859.89,0.0,0.9998,0.0,0.02827]
[1778590775773,79.23,80859.67,0.0,0.9998,0.0,0.02828]
[1778590778054,79.23,80860.24,0.0,0.9998,0.0,0.02826]
[1778590778714,79.23,80860.27,0.0,0.9998,0.0,0.02826]
[1778590783829,79.23,80860.52,0.0,0.9998,0.0,0.02825]
[1778590788864,79.23,80860.94,0.0,0.9998,0.0,0.02824]
[1778590789420,79.23,80860.94,0.0,0.9998,0.0,0.02824]
[1778590789565,79.23,80860.94,0.0,0.9998,0.0,0.02824]
[1778590789871,79.23,80861.12,0.0,0.9998,0.0,0.02823]
[1778590793385,79.23,80860.73,0.0,0.9998,0.0,0.02825]
[1778590793447,79.23,80860.73,0.0,0.9998,0.0,0.02825]
[1778590793565,79.23,80860.73,0.0,0.9998,0.0,0.02825]
[1778590793899,79.23,80860.8,0.0,0.9998,0.0,0.02824]
[1778590794369,79.23,80860.8,0.0,0.9998,0.0,0.02824]
[1778590795255,79.23,80860.8,0.0,0.9998,0.0,0.02824]
[1778590801955,79.23,80865.86,0.0,0.9998,0.0,0.02808]
[1778590802962,79.23,80871.09,0.0,0.9998,0.0,0.0279]
[1778590804102,79.23,80871.09,0.0,0.9998,0.0,0.0279]
[1778590804259,79.23,80871.09,0.0,0.9998,0.0,0.0279]
[1778590804309,79.23,80871.09,0.0,0.9998,0.0,0.0279]
[1778590804317,79.23,80871.12,0.0,0.9998,0.0,0.0279]
[1778590804976,79.23,80867.22,0.0,0.9998,0.0,0.02803]
[1778590808054,79.23,80866.78,0.0,0.9998,0.0,0.02805]
[1778590808828,79.23,80867.37,0.0,0.9998,0.0,0.02803]
[1778590811333,79.23,80868.6,0.0,0.9998,0.0,0.02799]
[1778590811018,79.23,80866.72,0.0,0.9998,0.0,0.02805]
[1778590811394,79.23,80866.72,0.0,0.9998,0.0,0.02805]
[1778590811566,79.23,80866.72,0.0,0.9998,0.0,0.02805]
[1778590812030,79.23,80867.52,0.0,0.9998,0.0,0.02802]
[1778590815052,79.23,80870.39,0.0,0.9998,0.0,0.02793]
[1778590815952,79.23,80870.39,0.0,0.9998,0.0,0.02793]
[1778590816061,79.23,80870.39,0.0,0.9998,0.0,0.02793]
[1778590816313,79.23,80870.39,0.0,0.9998,0.0,0.02793]
[1778590816156,79.23,80872.29,0.0,0.99981,0.0,0.02786]
[1778590818050,79.23,80871.75,0.0,0.9998,0.0,0.02788]
[1778590818474,79.23,80871.84,0.0,0.9998,0.0,0.02788]
[1778590824117,79.23,80872.07,0.0,0.99981,0.0,0.02787]
[1778590824428,79.23,80872.07,0.0,0.99981,0.0,0.02787]
[1778590825238,79.23,80872.07,0.0,0.99981,0.0,0.02787]
[1778590827138,79.23,80868.63,0.0,0.9998,0.0,0.02798]
[1778590827958,79.23,80868.63,0.0,0.9998,0.0,0.02798]
[1778590828071,79.23,80868.63,0.0,0.9998,0.0,0.02798]
[1778590828310,79.23,80868.63,0.0,0.9998,0.0,0.02798]
[1778590828353,79.23,80865.66,0.0,0.9998,0.0,0.02808]
[1778590830159,79.23,80863.53,0.0,0.9998,0.0,0.02815]
[1778590831166,79.23,80857.28,0.0,0.9998,0.0,0.02819]
[1778590832113,79.23,80857.28,0.0,0.9998,0.0,0.02819]
[1778590832312,79.23,80857.28,0.0,0.9998,0.0,0.02819]
[1778590832336,79.23,80857.28,0.0,0.9998,0.0,0.02819]
[1778590832173,79.23,80850.88,0.0,0.9998,0.0,0.02841]
[1778590832566,79.23,80850.88,0.0,0.9998,0.0,0.02841]
[1778590833051,79.23,80850.88,0.0,0.9998,0.0,0.02841]
[1778590833180,79.23,80851.34,0.0,0.9998,0.0,0.02839]
[1778590833445,79.23,80851.34,0.0,0.9998,0.0,0.02839]
[1778590837208,79.23,80842.04,0.0,0.9998,0.0,0.0287]
[1778590838042,79.23,80842.04,0.0,0.9998,0.0,0.0287]
[1778590838675,79.23,80843.11,0.0,0.9998,0.0,0.02867]
[1778590838985,79.23,80843.11,0.0,0.9998,0.0,0.02867]
[1778590839061,79.23,80843.11,0.0,0.9998,0.0,0.02867]
[1778590839222,79.23,80843.04,0.0,0.9998,0.0,0.02867]
[1778590839549,79.23,80843.04,0.0,0.9998,0.0,0.02867]
[1778590839569,79.23,80843.04,0.0,0.9998,0.0,0.02867]
[1778590839643,79.23,80843.04,0.0,0.9998,0.0,0.02867]
[1778590840229,79.23,80842.49,0.0,0.9998,0.0,0.02869]
[1778590841565,79.23,80842.42,0.0,0.9998,0.0,0.02869]
[1778590841701,79.23,80842.42,0.0,0.9998,0.0,0.02869]
[1778590842243,79.23,80842.63,0.0,0.9998,0.0,0.02868]
[1778590843563,79.23,80842.63,0.0,0.9998,0.0,0.02868]
[1778590843784,79.23,80842.63,0.0,0.9998,0.0,0.02868]
[1778590844257,79.23,80844.83,0.0,0.9998,0.0,0.02861]
[1778590844461,79.23,80844.83,0.0,0.9998,0.0,0.02861]
[1778590845032,79.23,80844.83,0.0,0.9998,0.0,0.02861]
[1778590845264,79.23,80859.46,0.0,0.9998,0.0,0.02812]
[1778590846324,79.23,80859.46,0.0,0.9998,0.0,0.02812]
[1778590846271,79.23,80868.29,0.0,0.99981,0.0,0.02783]
[1778590846558,79.23,80868.29,0.0,0.99981,0.0,0.02783]
[1778590846597,79.23,80868.29,0.0,0.99981,0.0,0.02783]
[1778590847278,79.23,80869.74,0.0,0.99981,0.0,0.02778]
[1778590849566,79.23,80870.26,0.0,0.99981,0.0,0.02777]
[1778590849698,79.23,80870.26,0.0,0.99981,0.0,0.02777]
[1778590850299,79.23,80872.21,0.0,0.99981,0.0,0.0277]
[1778590851566,79.23,80872.17,0.0,0.99981,0.0,0.0277]
[1778590851622,79.23,80872.17,0.0,0.99981,0.0,0.0277]
[1778590852313,79.23,80872.2,0.0,0.99981,0.0,0.0277]
[1778590853320,79.23,80875.14,0.0,0.99981,0.0,0.02761]
[1778590853566,79.23,80875.14,0.0,0.99981,0.0,0.02761]
[1778590853766,79.23,80875.14,0.0,0.99981,0.0,0.02761]
[1778590854327,79.23,80875.16,0.0,0.99981,0.0,0.02761]
[1778590856345,79.23,80882.37,0.0,0.99981,0.0,0.02737]
[1778590857566,79.23,80883.01,0.0,0.99981,0.0,0.02735]
[1778590857761,79.23,80883.01,0.0,0.99981,0.0,0.02735]
[1778590858359,79.23,80883.96,0.0,0.99981,0.0,0.02732]
[1778590859566,79.23,80882.93,0.0,0.99981,0.0,0.02735]
[1778590859834,79.23,80882.93,0.0,0.99981,0.0,0.02735]
[1778590860373,79.23,80883.53,0.0,0.99981,0.0,0.02734]
[1778590861381,79.23,80886.77,0.0,0.99981,0.0,0.02723]
[1778590862388,79.23,80888.21,0.0,0.99981,0.0,0.02719]
[1778590863395,79.23,80886.72,0.0,0.99981,0.0,0.02723]
[1778590863563,79.23,80886.72,0.0,0.99981,0.0,0.02723]
[1778590863721,79.23,80886.72,0.0,0.99981,0.0,0.02723]
[1778590864402,79.23,80887.71,0.0,0.99981,0.0,0.0272]
[1778590865409,79.23,80894.71,0.0,0.99981,0.0,0.02698]
[1778590865568,79.23,80894.71,0.0,0.99981,0.0,0.02698]
[1778590865735,79.23,80894.71,0.0,0.99981,0.0,0.02698]
[1778590866416,79.23,80896.39,0.0,0.99981,0.0,0.02692]
[1778590868435,79.23,80898.21,0.0,0.99981,0.0,0.02687]
[1778590869569,79.23,80898.21,0.0,0.99981,0.0,0.02687]
[1778590869645,79.23,80898.21,0.0,0.99981,0.0,0.02687]
[1778590869743,79.23,80898.21,0.0,0.99981,0.0,0.02687]
[1778590869749,79.23,80897.91,0.0,0.99981,0.0,0.02688]
[1778590873212,79.23,80896.94,0.0,0.99981,0.0,0.02691]
[1778590873265,79.23,80896.94,0.0,0.99981,0.0,0.02691]
[1778590873308,79.23,80896.94,0.0,0.99981,0.0,0.02691]
[1778590873382,79.23,80896.94,0.0,0.99981,0.0,0.02691]
[1778590873401,79.23,80898.06,0.0,0.99981,0.0,0.02687]
[1778590873566,79.23,80898.06,0.0,0.99981,0.0,0.02687]
[1778590875567,79.23,80897.62,0.0,0.99981,0.0,0.02689]
[1778590875692,79.23,80897.62,0.0,0.99981,0.0,0.02689]
[1778590875771,79.23,80891.12,0.0,0.99981,0.0,0.02709]
[1778590876497,79.23,80889.66,0.0,0.99981,0.0,0.02714]
[1778590877570,79.23,80889.66,0.0,0.99981,0.0,0.02714]
[1778590877797,79.23,80889.66,0.0,0.99981,0.0,0.02714]
[1778590877813,79.23,80886.35,0.0,0.99981,0.0,0.02724]
[1778590881567,79.23,80885.63,0.0,0.99981,0.0,0.02727]
[1778590881698,79.23,80885.63,0.0,0.99981,0.0,0.02727]
[1778590881771,79.23,80885.58,0.0,0.99981,0.0,0.02727]
[1778590883565,79.23,80885.25,0.0,0.99981,0.0,0.02728]
[1778590883734,79.23,80885.25,0.0,0.99981,0.0,0.02728]
[1778590883835,79.23,80886.54,0.0,0.99981,0.0,0.02724]
[1778590884553,79.23,80887.68,0.0,0.99981,0.0,0.0272]
[1778590885523,79.23,80887.68,0.0,0.99981,0.0,0.0272]
[1778590885539,79.23,80887.68,0.0,0.99981,0.0,0.0272]
[1778590885570,79.23,80887.68,0.0,0.99981,0.0,0.0272]
[1778590885735,79.23,80887.68,0.0,0.99981,0.0,0.0272]
[1778590885810,79.23,80897.22,0.0,0.99981,0.0,0.0269]
[1778590886567,79.23,80898.03,0.0,0.99981,0.0,0.02687]
[1778590890595,79.23,80899.67,0.0,0.99981,0.0,0.02682]
[1778590891602,79.23,80897.84,0.0,0.99981,0.0,0.02672]
[1778590894426,79.23,80898.5,0.0,0.99981,0.0,0.0267]
[1778590895580,79.23,80898.87,0.0,0.99981,0.0,0.02669]
[1778590895650,79.23,80898.87,0.0,0.99981,0.0,0.02669]
[1778590895740,79.23,80898.87,0.0,0.99981,0.0,0.02669]
[1778590896140,79.23,80893.39,0.0,0.99981,0.0,0.02686]
[1778590896987,79.23,80893.39,0.0,0.99981,0.0,0.02686]
[1778590897313,79.23,80893.39,0.0,0.99981,0.0,0.02686]
[1778590897389,79.23,80892.18,0.0,0.99981,0.0,0.0269]
[1778590898651,79.23,80893.11,0.0,0.99981,0.0,0.02687]
[1778590900665,79.23,80889.81,0.0,0.99981,0.0,0.02697]
[1778590902679,79.23,80892.1,0.0,0.99981,0.0,0.0269]
[1778590904428,79.23,80892.1,0.0,0.99981,0.0,0.0269]
[1778590909026,79.23,80892.36,0.0,0.99981,0.0,0.02689]
[1778590914436,79.23,80891.93,0.0,0.99981,0.0,0.02691]
[1778590915116,79.23,80891.94,0.0,0.99981,0.0,0.02691]
[1778590915772,79.23,80882.33,0.0,0.99981,0.0,0.02721]
[1778590916779,79.23,80873.79,0.0,0.99981,0.0,0.02749]
[1778590919800,79.23,80874.77,0.0,0.99981,0.0,0.02746]
[1778590920807,79.23,80869.72,0.0,0.99981,0.0,0.02762]
[1778590921818,79.23,80872.86,0.0,0.99981,0.0,0.02752]
[1778590922828,79.23,80878.63,0.0,0.99981,0.0,0.02733]
[1778590923543,79.23,80878.63,0.0,0.99981,0.0,0.02733]
[1778590928869,79.23,80878.61,0.0,0.99981,0.0,0.02733]
[1778590930025,79.23,80877.32,0.0,0.99981,0.0,0.02737]
[1778590933066,79.23,80877.5,0.0,0.99981,0.0,0.02737]
[1778590933534,79.23,80877.49,0.0,0.99981,0.0,0.02737]
[1778590933576,79.23,80877.49,0.0,0.99981,0.0,0.02737]
[1778590933904,79.23,80877.01,0.0,0.99981,0.0,0.02738]
[1778590937932,79.23,80879.26,0.0,0.99981,0.0,0.02731]
[1778590938939,79.23,80889.57,0.0,0.99981,0.0,0.02698]
[1778590939946,79.23,80893.53,0.0,0.99981,0.0,0.02686]
[1778590941960,79.23,80894.74,0.0,0.99981,0.0,0.02682]
[1778590947146,79.23,80894.44,0.0,0.99981,0.0,0.02683]
[1778590947416,79.23,80892.14,0.0,0.99981,0.0,0.0269]
[1778590948003,79.23,80891.18,0.0,0.99981,0.0,0.02693]
[1778590949431,79.23,80891.18,0.0,0.99981,0.0,0.02693]
[1778590949568,79.23,80891.7,0.0,0.99981,0.0,0.02691]
[1778590950016,79.23,80891.01,0.0,0.99981,0.0,0.02694]
[1778590951120,79.23,80891.01,0.0,0.99981,0.0,0.02694]
[1778590951302,79.23,80891.01,0.0,0.99981,0.0,0.02694]
[1778590951313,79.23,80891.01,0.0,0.99981,0.0,0.02694]
[1778590951323,79.23,80890.82,0.0,0.99981,0.0,0.02678]
[1778590957069,79.23,80891.58,0.0,0.99981,0.0,0.02676]
[1778590959082,79.23,80893.98,0.0,0.99981,0.0,0.02668]
[1778590960089,79.23,80900.08,0.0,0.99982,0.0,0.02649]
[1778590963710,79.23,80901.6,0.0,0.99982,0.0,0.02644]
[1778590963812,79.23,80901.6,0.0,0.99982,0.0,0.02644]
[1778590963840,79.23,80901.6,0.0,0.99982,0.0,0.02644]
[1778590964059,79.23,80901.6,0.0,0.99982,0.0,0.02644]
[1778590964117,79.23,80901.73,0.0,0.99982,0.0,0.02644]
[1778590968145,79.23,80906.39,0.0,0.99982,0.0,0.02629]
[1778590972386,79.23,80907.51,0.0,0.99982,0.0,0.02626]
[1778590972473,79.23,80907.51,0.0,0.99982,0.0,0.02626]
[1778590972487,79.23,80907.37,0.0,0.99982,0.0,0.02626]
[1778590972558,79.23,80907.37,0.0,0.99982,0.0,0.02626]
[1778590978215,79.23,80907.9,0.0,0.99982,0.0,0.02625]
[1778590980229,79.23,80903.94,0.0,0.99982,0.0,0.02637]
[1778590981236,79.23,80901.34,0.0,0.99982,0.0,0.02645]
[1778590982243,79.23,80908.98,0.0,0.99982,0.0,0.02621]
[1778590983042,79.23,80908.98,0.0,0.99982,0.0,0.02621]
[1778590983068,79.23,80908.98,0.0,0.99982,0.0,0.02621]
[1778590983198,79.23,80908.98,0.0,0.99982,0.0,0.02621]
[1778590983309,79.23,80908.98,0.0,0.99982,0.0,0.02621]
[1778590983333,79.23,80906.71,0.0,0.99982,0.0,0.02628]
[1778590986271,79.23,80904.84,0.0,0.99982,0.0,0.02634]
[1778590991307,79.23,80904.59,0.0,0.99982,0.0,0.02635]
[1778590996343,79.23,80904.63,0.0,0.99982,0.0,0.02635]
[1778591001378,79.23,80903.06,0.0,0.99982,0.0,0.0264]
[1778591002219,79.23,80903.06,0.0,0.99982,0.0,0.0264]
[1778591002310,79.23,80903.06,0.0,0.99982,0.0,0.0264]
[1778591002345,79.23,80903.06,0.0,0.99982,0.0,0.0264]
[1778591002427,79.23,80903.47,0.0,0.99982,0.0,0.02638]
[1778591005406,79.23,80891.27,0.0,0.99981,0.0,0.02677]
[1778591006413,79.23,80884.24,0.0,0.99981,0.0,0.02699]
[1778591007420,79.23,80876.62,0.0,0.99981,0.0,0.02723]
[1778591008058,79.23,80876.62,0.0,0.99981,0.0,0.02723]
[1778591008495,79.23,80876.62,0.0,0.99981,0.0,0.02723]
[1778591008537,79.23,80874.75,0.0,0.99981,0.0,0.02729]
[1778591009418,79.23,80874.75,0.0,0.99981,0.0,0.02729]
[1778591009562,79.23,80874.75,0.0,0.99981,0.0,0.02729]
[1778591009566,79.23,80873.95,0.0,0.99981,0.0,0.02732]
[1778591009624,79.23,80873.95,0.0,0.99981,0.0,0.02732]
[1778591009811,79.23,80873.95,0.0,0.99981,0.0,0.02732]
[1778591010441,79.23,80876.08,0.0,0.99981,0.0,0.02725]
[1778591011448,79.23,80875.82,0.0,0.99981,0.0,0.0271]
[1778591015079,79.23,80874.71,0.0,0.99981,0.0,0.02713]
[1778591015190,79.23,80874.71,0.0,0.99981,0.0,0.02713]
[1778591015317,79.23,80874.71,0.0,0.99981,0.0,0.02713]
[1778591015476,79.23,80874.61,0.0,0.99981,0.0,0.02714]
[1778591017490,79.23,80893.31,0.0,0.99981,0.0,0.02654]
[1778591018497,79.23,80898.03,0.0,0.99982,0.0,0.0264]
[1778591019809,79.23,80898.67,0.0,0.99982,0.0,0.02638]
[1778591019820,79.23,80898.67,0.0,0.99982,0.0,0.02638]
[1778591020062,79.23,80898.67,0.0,0.99982,0.0,0.02638]
[1778591020511,79.23,80897.35,0.0,0.99982,0.0,0.02642]
[1778591023532,79.23,80894.12,0.0,0.99981,0.0,0.02652]
[1778591023943,79.23,80894.12,0.0,0.99981,0.0,0.02652]
[1778591024064,79.23,80894.12,0.0,0.99981,0.0,0.02652]
[1778591024071,79.23,80894.12,0.0,0.99981,0.0,0.02652]
[1778591024310,79.23,80894.12,0.0,0.99981,0.0,0.02652]
[1778591024539,79.23,80893.86,0.0,0.99981,0.0,0.02653]
[1778591028073,79.23,80894.28,0.0,0.99981,0.0,0.02651]
[1778591028567,79.23,80896.69,0.0,0.99982,0.0,0.02644]
[1778591028809,79.23,80896.69,0.0,0.99982,0.0,0.02644]
[1778591034428,79.23,80896.33,0.0,0.99982,0.0,0.02645]
[1778591034497,79.23,80896.33,0.0,0.99982,0.0,0.02645]
[1778591034565,79.23,80896.33,0.0,0.99982,0.0,0.02645]
[1778591034529,79.23,80896.23,0.0,0.99982,0.0,0.02645]
[1778591039644,79.23,80894.28,0.0,0.99981,0.0,0.02651]
[1778591041481,79.23,80894.28,0.0,0.99981,0.0,0.02651]
[1778591041561,79.23,80894.28,0.0,0.99981,0.0,0.02651]
[1778591041593,79.23,80894.28,0.0,0.99981,0.0,0.02651]
[1778591041539,79.23,80897.0,0.0,0.99982,0.0,0.02643]
[1778591041810,79.23,80897.0,0.0,0.99982,0.0,0.02643]
[1778591041910,79.23,80896.66,0.0,0.99982,0.0,0.02644]
[1778591043672,79.23,80893.89,0.0,0.99981,0.0,0.02653]
[1778591046935,79.23,80895.29,0.0,0.99982,0.0,0.02648]
[1778591046996,79.23,80895.29,0.0,0.99982,0.0,0.02648]
[1778591047066,79.23,80895.29,0.0,0.99982,0.0,0.02648]
[1778591047135,79.23,80890.28,0.0,0.99981,0.0,0.02664]
[1778591048072,79.23,80890.28,0.0,0.99981,0.0,0.02664]
[1778591048127,79.23,80888.56,0.0,0.99981,0.0,0.02669]
[1778591048717,79.23,80888.56,0.0,0.99981,0.0,0.02669]
[1778591048817,79.23,80891.72,0.0,0.99981,0.0,0.02659]
[1778591052961,79.23,80890.95,0.0,0.99981,0.0,0.02662]
[1778591052999,79.23,80890.95,0.0,0.99981,0.0,0.02662]
[1778591053058,79.23,80890.95,0.0,0.99981,0.0,0.02662]
[1778591053125,79.23,80885.76,0.0,0.99981,0.0,0.02678]
[1778591053753,79.23,80883.94,0.0,0.99981,0.0,0.02684]
[1778591054758,79.23,80870.34,0.0,0.99981,0.0,0.02727]
[1778591055992,79.23,80870.34,0.0,0.99981,0.0,0.02727]
[1778591056065,79.23,80870.34,0.0,0.99981,0.0,0.02727]
[1778591056075,79.23,80870.34,0.0,0.99981,0.0,0.02727]
[1778591056311,79.23,80870.34,0.0,0.99981,0.0,0.02727]
[1778591056335,79.23,80873.51,0.0,0.99981,0.0,0.02717]
[1778591060765,79.23,80873.52,0.0,0.99981,0.0,0.02717]
[1778591060809,79.23,80873.52,0.0,0.99981,0.0,0.02717]
[1778591060819,79.23,80873.52,0.0,0.99981,0.0,0.02717]
[1778591061061,79.23,80873.52,0.0,0.99981,0.0,0.02717]
[1778591061082,79.23,80872.94,0.0,0.99981,0.0,0.02719]
[1778591065359,79.23,80868.59,0.0,0.99981,0.0,0.02733]
[1778591066382,79.23,80868.59,0.0,0.99981,0.0,0.02733]
[1778591066472,79.23,80868.59,0.0,0.99981,0.0,0.02733]
[1778591066560,79.23,80868.59,0.0,0.99981,0.0,0.02733]
[1778591066593,79.23,80868.98,0.0,0.99981,0.0,0.02732]
[1778591066842,79.23,80871.09,0.0,0.99981,0.0,0.02725]
[1778591068064,79.23,80871.09,0.0,0.99981,0.0,0.02725]
[1778591068678,79.23,80870.85,0.0,0.99981,0.0,0.02726]
[1778591069564,79.23,80870.85,0.0,0.99981,0.0,0.02726]
[1778591073688,79.23,80873.58,0.0,0.99981,0.0,0.02701]
[1778591073702,79.23,80873.58,0.0,0.99981,0.0,0.02701]
[1778591073813,79.23,80873.58,0.0,0.99981,0.0,0.02701]
[1778591073958,79.23,80873.58,0.0,0.99981,0.0,0.02701]
[1778591074058,79.23,80879.57,0.0,0.99981,0.0,0.02682]
[1778591074898,79.23,80876.97,0.0,0.99981,0.0,0.0269]
[1778591075905,79.23,80873.21,0.0,0.99981,0.0,0.02702]
[1778591077560,79.23,80873.21,0.0,0.99981,0.0,0.02702]
[1778591077718,79.23,80874.23,0.0,0.99981,0.0,0.02699]
[1778591077919,79.23,80873.7,0.0,0.99981,0.0,0.02701]
[1778591081561,79.23,80873.7,0.0,0.99981,0.0,0.02701]
[1778591081595,79.23,80874.03,0.0,0.99981,0.0,0.027]
[1778591081680,79.23,80874.03,0.0,0.99981,0.0,0.027]
[1778591083572,79.23,80873.91,0.0,0.99981,0.0,0.027]
[1778591082954,79.23,80869.08,0.0,0.99981,0.0,0.02715]
[1778591083727,79.23,80869.08,0.0,0.99981,0.0,0.02715]
[1778591083961,79.23,80861.93,0.0,0.99981,0.0,0.02738]
[1778591085562,79.23,80861.93,0.0,0.99981,0.0,0.02738]
[1778591085871,79.23,80861.36,0.0,0.99981,0.0,0.0274]
[1778591085975,79.23,80861.45,0.0,0.99981,0.0,0.0274]
[1778591088077,79.23,80862.45,0.0,0.99981,0.0,0.02737]
[1778591088573,79.23,80862.45,0.0,0.99981,0.0,0.02737]
[1778591089564,79.23,80861.26,0.0,0.99981,0.0,0.02741]
[1778591089748,79.23,80860.96,0.0,0.99981,0.0,0.02742]
[1778591090010,79.23,80860.2,0.0,0.99981,0.0,0.02744]
[1778591092018,79.23,80862.62,0.0,0.99981,0.0,0.02736]
[1778591093180,79.23,80862.62,0.0,0.99981,0.0,0.02736]
[1778591093189,79.23,80862.62,0.0,0.99981,0.0,0.02736]
[1778591093311,79.23,80862.62,0.0,0.99981,0.0,0.02736]
[1778591093485,79.23,80862.62,0.0,0.99981,0.0,0.02736]
[1778591093495,79.23,80869.39,0.0,0.99981,0.0,0.02714]
[1778591094032,79.23,80873.87,0.0,0.99981,0.0,0.027]
[1778591095564,79.23,80873.87,0.0,0.99981,0.0,0.027]
[1778591095865,79.23,80873.52,0.0,0.99981,0.0,0.02701]
[1778591096046,79.23,80873.18,0.0,0.99981,0.0,0.02702]
[1778591099500,79.23,80873.03,0.0,0.99981,0.0,0.02703]
[1778591099563,79.23,80873.03,0.0,0.99981,0.0,0.02703]
[1778591099650,79.23,80873.28,0.0,0.99981,0.0,0.02702]
[1778591100847,79.23,80872.18,0.0,0.99981,0.0,0.02705]
[1778591100856,79.23,80872.18,0.0,0.99981,0.0,0.02705]
[1778591100981,79.23,80872.18,0.0,0.99981,0.0,0.02705]
[1778591101063,79.23,80872.18,0.0,0.99981,0.0,0.02705]
[1778591101139,79.23,80872.18,0.0,0.99981,0.0,0.02705]
[1778591101157,79.23,80871.09,0.0,0.99981,0.0,0.02709]
[1778591103558,79.23,80871.57,0.0,0.99981,0.0,0.02707]
[1778591103659,79.23,80871.64,0.0,0.99981,0.0,0.02707]
[1778591103899,79.23,80871.64,0.0,0.99981,0.0,0.02707]
[1778591105567,79.23,80871.57,0.0,0.99981,0.0,0.02707]
[1778591105637,79.23,80871.57,0.0,0.99981,0.0,0.02707]
[1778591105666,79.23,80872.23,0.0,0.99981,0.0,0.02705]
[1778591106116,79.23,80878.41,0.0,0.99981,0.0,0.02686]
[1778591107125,79.23,80880.57,0.0,0.99981,0.0,0.02679]
[1778591108130,79.23,80885.31,0.0,0.99981,0.0,0.02664]
[1778591108719,79.23,80885.31,0.0,0.99981,0.0,0.02664]
[1778591108809,79.23,80885.31,0.0,0.99981,0.0,0.02664]
[1778591108873,79.23,80885.31,0.0,0.99981,0.0,0.02664]
[1778591109137,79.23,80875.64,0.0,0.99981,0.0,0.02694]
[1778591110144,79.23,80873.11,0.0,0.99981,0.0,0.02702]
[1778591111572,79.23,80873.11,0.0,0.99981,0.0,0.02702]
[1778591111610,79.23,80873.11,0.0,0.99981,0.0,0.02702]
[1778591111668,79.23,80873.23,0.0,0.99981,0.0,0.02702]
[1778591112534,79.23,80873.23,0.0,0.99981,0.0,0.02702]
[1778591112635,79.23,80878.83,0.0,0.99981,0.0,0.02684]
[1778591115183,79.23,80877.76,0.0,0.99981,0.0,0.02688]
[1778591116190,79.23,80873.99,0.0,0.99981,0.0,0.027]
[1778591117197,79.23,80874.83,0.0,0.99981,0.0,0.02697]
[1778591121225,79.23,80873.58,0.0,0.99981,0.0,0.02701]
[1778591122232,79.23,80872.21,0.0,0.99981,0.0,0.02705]
[1778591123239,79.23,80866.75,0.0,0.99981,0.0,0.02723]
[1778591124246,79.23,80863.6,0.0,0.99981,0.0,0.02733]
[1778591128274,79.23,80864.91,0.0,0.99981,0.0,0.02729]
[1778591128834,79.23,80864.91,0.0,0.99981,0.0,0.02729]
[1778591128950,79.23,80864.91,0.0,0.99981,0.0,0.02729]
[1778591129062,79.23,80864.91,0.0,0.99981,0.0,0.02729]
[1778591129281,79.23,80862.34,0.0,0.99981,0.0,0.02737]
[1778591131295,79.23,80865.45,0.0,0.99981,0.0,0.02711]
[1778591132302,79.23,80869.17,0.0,0.99981,0.0,0.02699]
[1778591133309,79.23,80867.86,0.0,0.99981,0.0,0.02703]
[1778591136330,79.23,80872.36,0.0,0.99981,0.0,0.02689]
[1778591137337,79.23,80873.35,0.0,0.99981,0.0,0.02686]
[1778591138657,79.23,80875.11,0.0,0.99981,0.0,0.0268]
[1778591139482,79.23,80875.11,0.0,0.99981,0.0,0.0268]
[1778591140358,79.23,80878.83,0.0,0.99981,0.0,0.02668]
[1778591140778,79.23,80878.83,0.0,0.99981,0.0,0.02668]
[1778591140860,79.23,80878.83,0.0,0.99981,0.0,0.02668]
[1778591141061,79.23,80878.83,0.0,0.99981,0.0,0.02668]
[1778591141365,79.23,80885.92,0.0,0.99982,0.0,0.02646]
[1778591142802,79.23,80887.49,0.0,0.99982,0.0,0.02641]
[1778591144386,79.23,80889.58,0.0,0.99982,0.0,0.02635]
[1778591145393,79.23,80891.64,0.0,0.99982,0.0,0.02628]
[1778591147101,79.23,80892.59,0.0,0.99982,0.0,0.02625]
[1778591147205,79.23,80892.59,0.0,0.99982,0.0,0.02625]
[1778591147310,79.23,80892.59,0.0,0.99982,0.0,0.02625]
[1778591147407,79.23,80892.73,0.0,0.99982,0.0,0.02625]
[1778591152442,79.23,80893.2,0.0,0.99982,0.0,0.02623]
[1778591156223,79.23,80894.28,0.0,0.99982,0.0,0.0262]
[1778591157312,79.23,80894.49,0.0,0.99982,0.0,0.02619]
[1778591157481,79.23,80905.34,0.0,0.99982,0.0,0.02586]
[1778591159495,79.23,80906.25,0.0,0.99982,0.0,0.02583]
[1778591159786,79.23,80906.25,0.0,0.99982,0.0,0.02583]
[1778591159808,79.23,80906.25,0.0,0.99982,0.0,0.02583]
[1778591159816,79.23,80906.25,0.0,0.99982,0.0,0.02583]
[1778591160061,79.23,80906.25,0.0,0.99982,0.0,0.02583]
[1778591160502,79.23,80903.23,0.0,0.99982,0.0,0.02592]
[1778591163523,79.23,80897.68,0.0,0.99982,0.0,0.02609]
[1778591165698,79.23,80897.05,0.0,0.99982,0.0,0.02611]
[1778591165537,79.23,80899.27,0.0,0.99982,0.0,0.02604]
[1778591165753,79.23,80899.27,0.0,0.99982,0.0,0.02604]
[1778591165807,79.23,80899.27,0.0,0.99982,0.0,0.02604]
[1778591166544,79.23,80898.79,0.0,0.99982,0.0,0.02606]
[1778591168558,79.23,80888.59,0.0,0.99982,0.0,0.02638]
[1778591169566,79.23,80883.54,0.0,0.99981,0.0,0.02653]
[1778591170226,79.23,80883.54,0.0,0.99981,0.0,0.02653]
[1778591170328,79.23,80883.54,0.0,0.99981,0.0,0.02653]
[1778591170572,79.23,80882.66,0.0,0.99981,0.0,0.02656]
[1778591171909,79.23,80884.22,0.0,0.99981,0.0,0.02651]
[1778591172233,79.23,80884.22,0.0,0.99981,0.0,0.02651]
[1778591175607,79.23,80878.73,0.0,0.99981,0.0,0.02669]
[1778591176398,79.23,80878.73,0.0,0.99981,0.0,0.02669]
[1778591176506,79.23,80878.73,0.0,0.99981,0.0,0.02669]
[1778591176561,79.23,80878.73,0.0,0.99981,0.0,0.02669]
[1778591176614,79.23,80880.04,0.0,0.99981,0.0,0.02664]
[1778591180069,79.23,80879.05,0.0,0.99981,0.0,0.02668]
[1778591182656,79.23,80884.15,0.0,0.99981,0.0,0.02652]
[1778591185261,79.23,80884.33,0.0,0.99981,0.0,0.02651]
[1778591185314,79.23,80884.33,0.0,0.99981,0.0,0.02651]
[1778591185375,79.23,80884.33,0.0,0.99981,0.0,0.02651]
[1778591185565,79.23,80884.33,0.0,0.99981,0.0,0.02651]
[1778591185682,79.23,80885.45,0.0,0.99981,0.0,0.02647]
[1778591188094,79.23,80884.17,0.0,0.99981,0.0,0.02651]
[1778591188497,79.23,80884.17,0.0,0.99981,0.0,0.02651]
[1778591189637,79.23,80885.13,0.0,0.99981,0.0,0.02648]
[1778591189679,79.23,80885.13,0.0,0.99981,0.0,0.02648]
[1778591189710,79.23,80888.83,0.0,0.99982,0.0,0.02637]
[1778591189813,79.23,80888.83,0.0,0.99982,0.0,0.02637]
[1778591190717,79.23,80892.34,0.0,0.99982,0.0,0.02626]
[1778591191724,79.23,80890.37,0.0,0.99982,0.0,0.02616]
[1778591196759,79.23,80890.69,0.0,0.99982,0.0,0.02615]
[1778591199715,79.23,80889.55,0.0,0.99982,0.0,0.02619]
[1778591198773,79.23,80884.42,0.0,0.99982,0.0,0.02635]
[1778591199811,79.23,80884.42,0.0,0.99982,0.0,0.02635]
[1778591199825,79.23,80884.42,0.0,0.99982,0.0,0.02635]
[1778591200059,79.23,80884.42,0.0,0.99982,0.0,0.02635]
[1778591200159,79.23,80885.55,0.0,0.99982,0.0,0.02631]
[1778591206103,79.23,80885.64,0.0,0.99982,0.0,0.02631]
[1778591206137,79.23,80885.64,0.0,0.99982,0.0,0.02631]
[1778591206309,79.23,80885.64,0.0,0.99982,0.0,0.02631]
[1778591206357,79.23,80885.07,0.0,0.99982,0.0,0.02633]
[1778591211864,79.23,80885.52,0.0,0.99982,0.0,0.02631]
[1778591213184,79.23,80885.52,0.0,0.99982,0.0,0.02631]
[1778591213303,79.23,80885.52,0.0,0.99982,0.0,0.02631]
[1778591213313,79.23,80885.52,0.0,0.99982,0.0,0.02631]
[1778591213403,79.23,80885.31,0.0,0.99982,0.0,0.02632]
[1778591214495,79.23,80885.31,0.0,0.99982,0.0,0.02632]
[1778591216072,79.23,80885.81,0.0,0.99982,0.0,0.02631]
[1778591216176,79.23,80885.81,0.0,0.99982,0.0,0.02631]
[1778591216316,79.23,80885.81,0.0,0.99982,0.0,0.02631]
[1778591219920,79.23,80881.95,0.0,0.99982,0.0,0.02643]
[1778591221127,79.23,80881.95,0.0,0.99982,0.0,0.02643]
[1778591221313,79.23,80881.95,0.0,0.99982,0.0,0.02643]
[1778591221689,79.23,80881.95,0.0,0.99982,0.0,0.02643]
[1778591221741,79.23,80880.37,0.0,0.99981,0.0,0.02648]
[1778591221816,79.23,80880.37,0.0,0.99981,0.0,0.02648]
[1778591225962,79.23,80884.21,0.0,0.99982,0.0,0.02636]
[1778591227240,79.23,80884.21,0.0,0.99982,0.0,0.02636]
[1778591227308,79.23,80884.21,0.0,0.99982,0.0,0.02636]
[1778591227357,79.23,80884.21,0.0,0.99982,0.0,0.02636]
[1778591227559,79.23,80884.21,0.0,0.99982,0.0,0.02636]
[1778591227659,79.23,80884.68,0.0,0.99982,0.0,0.02634]
[1778591227894,79.23,80884.68,0.0,0.99982,0.0,0.02634]
[1778591227926,79.23,80884.68,0.0,0.99982,0.0,0.02634]
[1778591228065,79.23,80884.68,0.0,0.99982,0.0,0.02634]
[1778591228074,79.23,80884.68,0.0,0.99982,0.0,0.02634]
[1778591228736,79.23,80884.68,0.0,0.99982,0.0,0.02634]
[1778591234018,79.23,80885.92,0.0,0.99982,0.0,0.0263]
[1778591239498,79.23,80885.06,0.0,0.99982,0.0,0.02633]
[1778591242071,79.23,80884.21,0.0,0.99982,0.0,0.02636]
[1778591242287,79.23,80884.21,0.0,0.99982,0.0,0.02636]
[1778591242314,79.23,80884.21,0.0,0.99982,0.0,0.02636]
[1778591243081,79.23,80887.31,0.0,0.99982,0.0,0.02626]
[1778591245098,79.23,80890.15,0.0,0.99982,0.0,0.02617]
[1778591250130,79.23,80891.3,0.0,0.99982,0.0,0.02614]
[1778591251137,79.23,80899.17,0.0,0.99982,0.0,0.02574]
[1778591252676,79.23,80899.17,0.0,0.99982,0.0,0.02574]
[1778591252751,79.23,80899.17,0.0,0.99982,0.0,0.02574]
[1778591252813,79.23,80899.17,0.0,0.99982,0.0,0.02574]
[1778591252774,79.23,80903.03,0.0,0.99982,0.0,0.02562]
[1778591254160,79.23,80900.13,0.0,0.99982,0.0,0.02571]
[1778591255167,79.23,80897.58,0.0,0.99982,0.0,0.02579]
[1778591256150,79.23,80897.58,0.0,0.99982,0.0,0.02579]
[1778591256310,79.23,80897.58,0.0,0.99982,0.0,0.02579]
[1778591256335,79.23,80897.58,0.0,0.99982,0.0,0.02579]
[1778591256338,79.23,80897.58,0.0,0.99982,0.0,0.02579]
[1778591256514,79.23,80897.58,0.0,0.99982,0.0,0.02579]
[1778591256559,79.23,80897.58,0.0,0.99982,0.0,0.02579]
[1778591256610,79.23,80898.98,0.0,0.99982,0.0,0.02574]
[1778591257181,79.23,80901.71,0.0,0.99982,0.0,0.02566]
[1778591259195,79.23,80900.11,0.0,0.99982,0.0,0.02571]
[1778591261334,79.23,80900.15,0.0,0.99982,0.0,0.02571]
[1778591261498,79.23,80900.15,0.0,0.99982,0.0,0.02571]
[1778591261562,79.23,80900.15,0.0,0.99982,0.0,0.02571]
[1778591261681,79.23,80900.15,0.0,0.99982,0.0,0.02571]
[1778591261782,79.23,80894.45,0.0,0.99982,0.0,0.02588]
[1778591262766,79.23,80894.45,0.0,0.99982,0.0,0.02588]
[1778591262810,79.23,80894.45,0.0,0.99982,0.0,0.02588]
[1778591262893,79.23,80894.94,0.0,0.99982,0.0,0.02587]
[1778591263059,79.23,80894.94,0.0,0.99982,0.0,0.02587]
[1778591264064,79.23,80896.01,0.0,0.99982,0.0,0.02583]
[1778591264234,79.23,80896.01,0.0,0.99982,0.0,0.02583]
[1778591264335,79.23,80895.96,0.0,0.99982,0.0,0.02584]
[1778591266065,79.23,80895.03,0.0,0.99982,0.0,0.02586]
[1778591266307,79.23,80895.03,0.0,0.99982,0.0,0.02586]
[1778591266403,79.23,80895.1,0.0,0.99982,0.0,0.02586]
[1778591270059,79.23,80895.37,0.0,0.99982,0.0,0.02585]
[1778591270121,79.23,80895.37,0.0,0.99982,0.0,0.02585]
[1778591270272,79.23,80895.33,0.0,0.99982,0.0,0.02585]
[1778591273293,79.23,80898.85,0.0,0.99982,0.0,0.02575]
[1778591274075,79.23,80898.85,0.0,0.99982,0.0,0.02575]
[1778591274281,79.23,80898.85,0.0,0.99982,0.0,0.02575]
[1778591274496,79.23,80898.85,0.0,0.99982,0.0,0.02575]
[1778591274556,79.23,80898.92,0.0,0.99982,0.0,0.02574]
[1778591274974,79.23,80898.92,0.0,0.99982,0.0,0.02574]
[1778591275059,79.23,80898.92,0.0,0.99982,0.0,0.02574]
[1778591275149,79.23,80898.92,0.0,0.99982,0.0,0.02574]
[1778591275310,79.23,80898.92,0.0,0.99982,0.0,0.02574]
[1778591276076,79.23,80898.52,0.0,0.99982,0.0,0.02576]
[1778591276177,79.23,80898.52,0.0,0.99982,0.0,0.02576]
[1778591276311,79.23,80898.52,0.0,0.99982,0.0,0.02576]
[1778591276367,79.23,80898.52,0.0,0.99982,0.0,0.02576]
[1778591276411,79.23,80897.98,0.0,0.99982,0.0,0.02577]
[1778591279335,79.23,80896.32,0.0,0.99982,0.0,0.02582]
[1778591280069,79.23,80896.32,0.0,0.99982,0.0,0.02582]
[1778591280323,79.23,80896.32,0.0,0.99982,0.0,0.02582]
[1778591280342,79.23,80895.52,0.0,0.99982,0.0,0.02585]
[1778591282069,79.23,80895.2,0.0,0.99982,0.0,0.02586]
[1778591282101,79.23,80895.2,0.0,0.99982,0.0,0.02586]
[1778591282516,79.23,80895.2,0.0,0.99982,0.0,0.02586]
[1778591282563,79.23,80895.2,0.0,0.99982,0.0,0.02586]
[1778591282610,79.23,80895.24,0.0,0.99982,0.0,0.02586]
[1778591282931,79.23,80895.24,0.0,0.99982,0.0,0.02586]
[1778591283060,79.23,80895.24,0.0,0.99982,0.0,0.02586]
[1778591284062,79.23,80895.29,0.0,0.99982,0.0,0.02586]
[1778591284207,79.23,80895.29,0.0,0.99982,0.0,0.02586]
[1778591284378,79.23,80895.44,0.0,0.99982,0.0,0.02585]
[1778591286073,79.23,80895.9,0.0,0.99982,0.0,0.02584]
[1778591286314,79.23,80895.9,0.0,0.99982,0.0,0.02584]
[1778591286392,79.23,80896.64,0.0,0.99982,0.0,0.02581]
[1778591290065,79.23,80896.72,0.0,0.99982,0.0,0.02581]
[1778591290366,79.23,80896.72,0.0,0.99982,0.0,0.02581]
[1778591290420,79.23,80896.47,0.0,0.99982,0.0,0.02582]
[1778591292074,79.23,80897.3,0.0,0.99982,0.0,0.02579]
[1778591292268,79.23,80897.3,0.0,0.99982,0.0,0.02579]
[1778591292434,79.23,80897.29,0.0,0.99982,0.0,0.02579]
[1778591295455,79.23,80896.06,0.0,0.99982,0.0,0.02583]
[1778591296060,79.23,80896.06,0.0,0.99982,0.0,0.02583]
[1778591296184,79.23,80896.06,0.0,0.99982,0.0,0.02583]
[1778591296462,79.23,80895.98,0.0,0.99982,0.0,0.02583]
[1778591298063,79.23,80895.98,0.0,0.99982,0.0,0.02583]
[1778591298184,79.23,80895.98,0.0,0.99982,0.0,0.02583]
[1778591298198,79.23,80895.98,0.0,0.99982,0.0,0.02583]
[1778591298311,79.23,80895.98,0.0,0.99982,0.0,0.02583]
[1778591298323,79.23,80895.98,0.0,0.99982,0.0,0.02583]
[1778591298557,79.23,80895.98,0.0,0.99982,0.0,0.02583]
[1778591298658,79.23,80895.95,0.0,0.99982,0.0,0.02584]
[1778591300060,79.23,80896.37,0.0,0.99982,0.0,0.02582]
[1778591300196,79.23,80896.37,0.0,0.99982,0.0,0.02582]
[1778591300490,79.23,80896.35,0.0,0.99982,0.0,0.02582]
[1778591304062,79.23,80896.68,0.0,0.99982,0.0,0.02581]
[1778591304436,79.23,80896.68,0.0,0.99982,0.0,0.02581]
[1778591304518,79.23,80896.42,0.0,0.99982,0.0,0.02582]
[1778591306532,79.23,80890.12,0.0,0.99982,0.0,0.02602]
[1778591307148,79.23,80890.12,0.0,0.99982,0.0,0.02602]
[1778591307221,79.23,80890.12,0.0,0.99982,0.0,0.02602]
[1778591307308,79.23,80890.12,0.0,0.99982,0.0,0.02602]
[1778591307398,79.23,80890.12,0.0,0.99982,0.0,0.02602]
[1778591307539,79.23,80890.3,0.0,0.99982,0.0,0.02601]
[1778591308565,79.23,80890.3,0.0,0.99982,0.0,0.02601]
[1778591308580,79.23,80890.3,0.0,0.99982,0.0,0.02601]
[1778591308811,79.23,80890.3,0.0,0.99982,0.0,0.02601]
[1778591310064,79.23,80889.93,0.0,0.99982,0.0,0.02602]
[1778591310355,79.23,80889.93,0.0,0.99982,0.0,0.02602]
[1778591310560,79.23,80889.99,0.0,0.99982,0.0,0.02602]
[1778591311567,79.23,80889.85,0.0,0.99982,0.0,0.02587]
[1778591312065,79.23,80889.85,0.0,0.99982,0.0,0.02587]
[1778591312175,79.23,80889.85,0.0,0.99982,0.0,0.02587]
[1778591312300,79.23,80889.85,0.0,0.99982,0.0,0.02587]
[1778591312309,79.23,80889.85,0.0,0.99982,0.0,0.02587]
[1778591312461,79.23,80889.85,0.0,0.99982,0.0,0.02587]
[1778591312574,79.23,80885.27,0.0,0.99982,0.0,0.02601]
[1778591314109,79.23,80884.91,0.0,0.99982,0.0,0.02602]
[1778591314191,79.23,80884.91,0.0,0.99982,0.0,0.02602]
[1778591314314,79.23,80884.91,0.0,0.99982,0.0,0.02602]
[1778591314504,79.23,80884.91,0.0,0.99982,0.0,0.02602]
[1778591316077,79.23,80883.96,0.0,0.99982,0.0,0.02605]
[1778591316305,79.23,80883.96,0.0,0.99982,0.0,0.02605]
[1778591316376,79.23,80883.96,0.0,0.99982,0.0,0.02605]
[1778591317002,79.23,80883.96,0.0,0.99982,0.0,0.02605]
[1778591320064,79.23,80884.69,0.0,0.99982,0.0,0.02603]
[1778591320484,79.23,80884.69,0.0,0.99982,0.0,0.02603]
[1778591320630,79.23,80886.03,0.0,0.99982,0.0,0.02599]
[1778591322065,79.23,80885.38,0.0,0.99982,0.0,0.02601]
[1778591322260,79.23,80885.38,0.0,0.99982,0.0,0.02601]
[1778591322644,79.23,80885.97,0.0,0.99982,0.0,0.02599]
[1778591323208,79.23,80885.97,0.0,0.99982,0.0,0.02599]
[1778591323282,79.23,80885.97,0.0,0.99982,0.0,0.02599]
[1778591323311,79.23,80885.97,0.0,0.99982,0.0,0.02599]
[1778591324062,79.23,80885.97,0.0,0.99982,0.0,0.02599]
[1778591324256,79.23,80885.97,0.0,0.99982,0.0,0.02599]
[1778591324658,79.23,80885.99,0.0,0.99982,0.0,0.02599]
[1778591326061,79.23,80885.71,0.0,0.99982,0.0,0.026]
[1778591326316,79.23,80885.71,0.0,0.99982,0.0,0.026]
[1778591326672,79.23,80886.36,0.0,0.99982,0.0,0.02598]
[1778591330064,79.23,80886.17,0.0,0.99982,0.0,0.02598]
[1778591330264,79.23,80886.17,0.0,0.99982,0.0,0.02598]
[1778591330700,79.23,80886.23,0.0,0.99982,0.0,0.02598]
[1778591334061,79.23,80886.78,0.0,0.99982,0.0,0.02596]
[1778591334369,79.23,80886.78,0.0,0.99982,0.0,0.02596]
[1778591334728,79.23,80887.03,0.0,0.99982,0.0,0.02595]
[1778591336742,79.23,80888.14,0.0,0.99982,0.0,0.02592]
[1778591337009,79.23,80888.14,0.0,0.99982,0.0,0.02592]
[1778591338564,79.23,80888.36,0.0,0.99982,0.0,0.02591]
[1778591338594,79.23,80888.36,0.0,0.99982,0.0,0.02591]
[1778591338809,79.23,80888.36,0.0,0.99982,0.0,0.02591]
[1778591344798,79.23,80887.18,0.0,0.99982,0.0,0.02595]
[1778591349833,79.23,80890.96,0.0,0.99982,0.0,0.02583]
[1778591350840,79.23,80888.22,0.0,0.99982,0.0,0.02592]
[1778591350961,79.23,80888.22,0.0,0.99982,0.0,0.02592]
[1778591351060,79.23,80888.22,0.0,0.99982,0.0,0.02592]
[1778591351074,79.23,80888.22,0.0,0.99982,0.0,0.02592]
[1778591351313,79.23,80888.22,0.0,0.99982,0.0,0.02592]
[1778591351847,79.23,80886.63,0.0,0.99982,0.0,0.02597]
[1778591352854,79.23,80885.36,0.0,0.99982,0.0,0.02601]
[1778591355875,79.23,80881.62,0.0,0.99982,0.0,0.02612]
[1778591356816,79.23,80881.62,0.0,0.99982,0.0,0.02612]
[1778591356917,79.23,80878.49,0.0,0.99982,0.0,0.02622]
[1778591356962,79.23,80878.49,0.0,0.99982,0.0,0.02622]
[1778591357063,79.23,80878.49,0.0,0.99982,0.0,0.02622]
[1778591359903,79.23,80876.87,0.0,0.99982,0.0,0.02627]
[1778591364938,79.23,80876.81,0.0,0.99982,0.0,0.02627]
[1778591366952,79.23,80875.43,0.0,0.99982,0.0,0.02631]
[1778591368072,79.23,80875.43,0.0,0.99982,0.0,0.02631]
[1778591368454,79.23,80875.43,0.0,0.99982,0.0,0.02631]
[1778591368559,79.23,80875.43,0.0,0.99982,0.0,0.02631]
[1778591368589,79.23,80871.23,0.0,0.99981,0.0,0.02645]
[1778591369192,79.23,80871.23,0.0,0.99981,0.0,0.02645]
[1778591369309,79.23,80871.23,0.0,0.99981,0.0,0.02645]
[1778591369609,79.23,80871.23,0.0,0.99981,0.0,0.02645]
[1778591369812,79.23,80871.23,0.0,0.99981,0.0,0.02645]
[1778591375008,79.23,80871.45,0.0,0.99982,0.0,0.02628]
[1778591377816,79.23,80871.41,0.0,0.99982,0.0,0.02628]
[1778591378528,79.23,80871.32,0.0,0.99982,0.0,0.02628]
[1778591378550,79.23,80871.32,0.0,0.99982,0.0,0.02628]
[1778591378563,79.23,80871.32,0.0,0.99982,0.0,0.02628]
[1778591378629,79.23,80873.22,0.0,0.99982,0.0,0.02623]
[1778591384521,79.23,80873.52,0.0,0.99982,0.0,0.02622]
[1778591384542,79.23,80873.52,0.0,0.99982,0.0,0.02622]
[1778591384559,79.23,80873.52,0.0,0.99982,0.0,0.02622]
[1778591384643,79.23,80867.05,0.0,0.99982,0.0,0.02642]
[1778591385080,79.23,80865.91,0.0,0.99981,0.0,0.02645]
[1778591388967,79.23,80866.14,0.0,0.99981,0.0,0.02645]
[1778591389066,79.23,80866.14,0.0,0.99981,0.0,0.02645]
[1778591389310,79.23,80866.14,0.0,0.99981,0.0,0.02645]
[1778591389399,79.23,80866.29,0.0,0.99981,0.0,0.02644]
[1778591393136,79.23,80867.62,0.0,0.99982,0.0,0.0264]
[1778591396157,79.23,80870.1,0.0,0.99982,0.0,0.02632]
[1778591398272,79.23,80870.63,0.0,0.99982,0.0,0.02631]
[1778591398283,79.23,80870.63,0.0,0.99982,0.0,0.02631]
[1778591398311,79.23,80870.63,0.0,0.99982,0.0,0.02631]
[1778591398468,79.23,80870.63,0.0,0.99982,0.0,0.02631]
[1778591401192,79.23,80867.41,0.0,0.99982,0.0,0.02641]
[1778591402110,79.23,80867.41,0.0,0.99982,0.0,0.02641]
[1778591402223,79.23,80867.41,0.0,0.99982,0.0,0.02641]
[1778591402321,79.23,80865.29,0.0,0.99981,0.0,0.02647]
[1778591404522,79.23,80865.96,0.0,0.99981,0.0,0.02645]
[1778591406070,79.23,80866.15,0.0,0.99981,0.0,0.02645]
[1778591406329,79.23,80866.15,0.0,0.99981,0.0,0.02645]
[1778591406568,79.23,80866.15,0.0,0.99981,0.0,0.02645]
[1778591406660,79.23,80866.39,0.0,0.99981,0.0,0.02644]
[1778591408067,79.23,80866.44,0.0,0.99981,0.0,0.02644]
[1778591408176,79.23,80866.44,0.0,0.99981,0.0,0.02644]
[1778591412061,79.23,80867.26,0.0,0.99982,0.0,0.02641]
[1778591412376,79.23,80867.26,0.0,0.99982,0.0,0.02641]
[1778591414065,79.23,80866.61,0.0,0.99981,0.0,0.02643]
[1778591414208,79.23,80866.61,0.0,0.99981,0.0,0.02643]
[1778591416063,79.23,80866.7,0.0,0.99981,0.0,0.02643]
[1778591416315,79.23,80866.7,0.0,0.99981,0.0,0.02643]
[1778591418062,79.23,80867.04,0.0,0.99982,0.0,0.02642]
[1778591418082,79.23,80867.04,0.0,0.99982,0.0,0.02642]
[1778591418733,79.23,80867.04,0.0,0.99982,0.0,0.02642]
[1778591420196,79.23,80865.47,0.0,0.99981,0.0,0.02647]
[1778591422063,79.23,80865.66,0.0,0.99981,0.0,0.02646]
[1778591422409,79.23,80865.66,0.0,0.99981,0.0,0.02646]
[1778591423263,79.23,80865.66,0.0,0.99981,0.0,0.02646]
[1778591423310,79.23,80865.66,0.0,0.99981,0.0,0.02646]
[1778591423330,79.23,80865.66,0.0,0.99981,0.0,0.02646]
[1778591423557,79.23,80865.66,0.0,0.99981,0.0,0.02646]
[1778591423618,79.23,80865.59,0.0,0.99981,0.0,0.02646]
[1778591426073,79.23,80865.59,0.0,0.99981,0.0,0.02646]
[1778591426274,79.23,80865.59,0.0,0.99981,0.0,0.02646]
[1778591430071,79.23,80865.8,0.0,0.99981,0.0,0.02646]
[1778591430453,79.23,80865.8,0.0,0.99981,0.0,0.02646]
[1778591432062,79.23,80865.66,0.0,0.99981,0.0,0.02646]
[1778591432255,79.23,80865.66,0.0,0.99981,0.0,0.02646]
[1778591432352,79.23,80865.66,0.0,0.99982,0.0,0.0263]
[1778591436069,79.23,80865.93,0.0,0.99982,0.0,0.0263]
[1778591436266,79.23,80865.93,0.0,0.99982,0.0,0.0263]
[1778591438073,79.23,80865.59,0.0,0.99982,0.0,0.02631]
[1778591438231,79.23,80865.59,0.0,0.99982,0.0,0.02631]
[1778591440925,79.23,80863.86,0.0,0.99982,0.0,0.02636]
[1778591440980,79.23,80863.65,0.0,0.99982,0.0,0.02637]
[1778591441034,79.23,80863.65,0.0,0.99982,0.0,0.02637]
[1778591441064,79.23,80863.65,0.0,0.99982,0.0,0.02637]
[1778591442064,79.23,80863.65,0.0,0.99982,0.0,0.02637]
[1778591442267,79.23,80863.65,0.0,0.99982,0.0,0.02637]
[1778591442481,79.23,80863.58,0.0,0.99982,0.0,0.02637]
[1778591445502,79.23,80859.88,0.0,0.99981,0.0,0.02648]
[1778591446052,79.23,80859.88,0.0,0.99981,0.0,0.02648]
[1778591446065,79.23,80859.88,0.0,0.99981,0.0,0.02648]
[1778591446227,79.23,80859.88,0.0,0.99981,0.0,0.02648]
[1778591447751,79.23,80860.05,0.0,0.99981,0.0,0.02648]
[1778591447812,79.23,80860.05,0.0,0.99981,0.0,0.02648]
[1778591447957,79.23,80860.05,0.0,0.99981,0.0,0.02648]
[1778591447979,79.23,80859.9,0.0,0.99981,0.0,0.02648]
[1778591448061,79.23,80859.9,0.0,0.99981,0.0,0.02648]
[1778591448523,79.23,80857.46,0.0,0.99981,0.0,0.02656]
[1778591450068,79.23,80857.38,0.0,0.99981,0.0,0.02656]
[1778591450199,79.23,80857.38,0.0,0.99981,0.0,0.02656]
[1778591453084,79.23,80857.32,0.0,0.99981,0.0,0.02657]
[1778591454069,79.23,80857.43,0.0,0.99981,0.0,0.02656]
[1778591454359,79.23,80857.43,0.0,0.99981,0.0,0.02656]
[1778591454490,79.23,80857.43,0.0,0.99981,0.0,0.02656]
[1778591454565,79.23,80857.35,0.0,0.99981,0.0,0.02656]
[1778591459807,79.23,80857.09,0.0,0.99981,0.0,0.02657]
[1778591461862,79.23,80857.72,0.0,0.99981,0.0,0.02655]
[1778591461921,79.23,80874.72,0.0,0.99982,0.0,0.02602]
[1778591462061,79.23,80874.72,0.0,0.99982,0.0,0.02602]
[1778591462852,79.23,80874.72,0.0,0.99982,0.0,0.02602]
[1778591462915,79.23,80874.72,0.0,0.99982,0.0,0.02602]
[1778591462998,79.23,80874.72,0.0,0.99982,0.0,0.02602]
[1778591463001,79.23,80878.43,0.0,0.99982,0.0,0.02591]
[1778591463062,79.23,80878.43,0.0,0.99982,0.0,0.02591]
[1778591463641,79.23,80878.43,0.0,0.99982,0.0,0.02591]
[1778591466065,79.23,80879.55,0.0,0.99982,0.0,0.02587]
[1778591466267,79.23,80879.55,0.0,0.99982,0.0,0.02587]
[1778591469672,79.23,80879.74,0.0,0.99982,0.0,0.02587]
[1778591469688,79.23,80879.74,0.0,0.99982,0.0,0.02587]
[1778591469809,79.23,80879.74,0.0,0.99982,0.0,0.02587]
[1778591469832,79.23,80881.25,0.0,0.99982,0.0,0.02582]
[1778591470061,79.23,80881.25,0.0,0.99982,0.0,0.02582]
[1778591470203,79.23,80881.25,0.0,0.99982,0.0,0.02582]
[1778591472078,79.23,80881.25,0.0,0.99982,0.0,0.02582]
[1778591472289,79.23,80881.25,0.0,0.99982,0.0,0.02582]
[1778591476067,79.23,80880.36,0.0,0.99982,0.0,0.02585]
[1778591476874,79.23,80880.36,0.0,0.99982,0.0,0.02585]
[1778591478810,79.23,80878.68,0.0,0.99982,0.0,0.0259]
[1778591478874,79.23,80878.68,0.0,0.99982,0.0,0.0259]
[1778591478974,79.23,80878.34,0.0,0.99982,0.0,0.02591]
[1778591479058,79.23,80878.34,0.0,0.99982,0.0,0.02591]
[1778591480059,79.23,80878.34,0.0,0.99982,0.0,0.02591]
[1778591481755,79.23,80873.74,0.0,0.99982,0.0,0.02605]
[1778591482762,79.23,80867.93,0.0,0.99982,0.0,0.02623]
[1778591483769,79.23,80887.45,0.0,0.99982,0.0,0.02563]
[1778591484776,79.23,80891.91,0.0,0.99982,0.0,0.0255]
[1778591485783,79.23,80890.92,0.0,0.99982,0.0,0.02553]
[1778591486077,79.23,80890.92,0.0,0.99982,0.0,0.02553]
[1778591486203,79.23,80890.92,0.0,0.99982,0.0,0.02553]
[1778591486790,79.23,80890.55,0.0,0.99982,0.0,0.02554]
[1778591487314,79.23,80890.55,0.0,0.99982,0.0,0.02554]
[1778591489531,79.23,80891.88,0.0,0.99982,0.0,0.0255]
[1778591491075,79.23,80892.17,0.0,0.99982,0.0,0.02549]
[1778591491316,79.23,80892.17,0.0,0.99982,0.0,0.02549]
[1778591491825,79.23,80892.16,0.0,0.99982,0.0,0.02533]
[1778591493883,79.23,80893.44,0.0,0.99982,0.0,0.0253]
[1778591493951,79.23,80897.64,0.0,0.99982,0.0,0.02517]
[1778591494846,79.23,80900.67,0.0,0.99982,0.0,0.02508]
[1778591495069,79.23,80900.67,0.0,0.99982,0.0,0.02508]
[1778591495496,79.23,80900.67,0.0,0.99982,0.0,0.02508]
[1778591495565,79.23,80900.67,0.0,0.99982,0.0,0.02508]
[1778591495572,79.23,80900.67,0.0,0.99982,0.0,0.02508]
[1778591495813,79.23,80900.67,0.0,0.99982,0.0,0.02508]
[1778591495853,79.23,80900.39,0.0,0.99982,0.0,0.02509]
[1778591501895,79.23,80898.84,0.0,0.99982,0.0,0.02513]
[1778591502902,79.23,80889.65,0.0,0.99982,0.0,0.02541]
[1778591503909,79.23,80886.38,0.0,0.99982,0.0,0.02551]
[1778591504916,79.23,80878.76,0.0,0.99982,0.0,0.02574]
[1778591505624,79.23,80878.76,0.0,0.99982,0.0,0.02574]
[1778591505688,79.23,80878.76,0.0,0.99982,0.0,0.02574]
[1778591505812,79.23,80878.76,0.0,0.99982,0.0,0.02574]
[1778591505923,79.23,80878.22,0.0,0.99982,0.0,0.02576]
[1778591508082,79.23,80878.15,0.0,0.99982,0.0,0.02576]
[1778591508528,79.23,80878.14,0.0,0.99982,0.0,0.02576]
[1778591513979,79.23,80877.21,0.0,0.99982,0.0,0.02579]
[1778591514499,79.23,80877.21,0.0,0.99982,0.0,0.02579]
[1778591514561,79.23,80877.21,0.0,0.99982,0.0,0.02579]
[1778591514563,79.23,80877.21,0.0,0.99982,0.0,0.02579]
[1778591514810,79.23,80877.21,0.0,0.99982,0.0,0.02579]
[1778591515993,79.23,80873.82,0.0,0.99982,0.0,0.02589]
[1778591517000,79.23,80871.38,0.0,0.99982,0.0,0.02597]
[1778591519014,79.23,80868.01,0.0,0.99982,0.0,0.02607]
[1778591520702,79.23,80869.09,0.0,0.99982,0.0,0.02604]
[1778591520809,79.23,80869.09,0.0,0.99982,0.0,0.02604]
[1778591520821,79.23,80869.09,0.0,0.99982,0.0,0.02604]
[1778591521066,79.23,80869.09,0.0,0.99982,0.0,0.02604]
[1778591521029,79.23,80869.67,0.0,0.99982,0.0,0.02602]
[1778591526065,79.23,80873.6,0.0,0.99982,0.0,0.0259]
[1778591526986,79.23,80873.6,0.0,0.99982,0.0,0.0259]
[1778591527058,79.23,80873.6,0.0,0.99982,0.0,0.0259]
[1778591527071,79.23,80874.62,0.0,0.99982,0.0,0.02587]
[1778591527312,79.23,80874.62,0.0,0.99982,0.0,0.02587]
[1778591529546,79.23,80873.5,0.0,0.99982,0.0,0.0259]
[1778591531071,79.23,80873.97,0.0,0.99982,0.0,0.02589]
[1778591531099,79.23,80873.81,0.0,0.99982,0.0,0.02589]
[1778591531270,79.23,80873.81,0.0,0.99982,0.0,0.02589]
[1778591531316,79.23,80873.81,0.0,0.99982,0.0,0.02589]
[1778591532106,79.23,80873.97,0.0,0.99982,0.0,0.02589]
[1778591534541,79.23,80873.97,0.0,0.99982,0.0,0.02589]
[1778591535068,79.23,80873.97,0.0,0.99982,0.0,0.02589]
[1778591535212,79.23,80874.03,0.0,0.99982,0.0,0.02589]
[1778591535310,79.23,80874.03,0.0,0.99982,0.0,0.02589]
[1778591541170,79.23,80873.53,0.0,0.99982,0.0,0.0259]
[1778591548219,79.23,80873.2,0.0,0.99982,0.0,0.02591]
[1778591551647,79.23,80873.32,0.0,0.99982,0.0,0.02591]
[1778591551793,79.23,80873.32,0.0,0.99982,0.0,0.02591]
[1778591551809,79.23,80873.32,0.0,0.99982,0.0,0.02591]
[1778591551843,79.23,80873.32,0.0,0.99982,0.0,0.02575]
[1778591552669,79.23,80873.32,0.0,0.99982,0.0,0.02575]
[1778591552790,79.23,80873.32,0.0,0.99982,0.0,0.02575]
[1778591552809,79.23,80873.32,0.0,0.99982,0.0,0.02575]
[1778591558292,79.23,80872.97,0.0,0.99982,0.0,0.02576]
[1778591563328,79.23,80872.97,0.0,0.99982,0.0,0.02576]
[1778591566348,79.23,80870.3,0.0,0.99982,0.0,0.02585]
[1778591567629,79.23,80870.3,0.0,0.99982,0.0,0.02585]
[1778591567740,79.23,80870.3,0.0,0.99982,0.0,0.02585]
[1778591567811,79.23,80870.3,0.0,0.99982,0.0,0.02585]
[1778591567912,79.23,80867.43,0.0,0.99982,0.0,0.02593]
[1778591569097,79.23,80867.43,0.0,0.99982,0.0,0.02593]
[1778591569122,79.23,80867.43,0.0,0.99982,0.0,0.02593]
[1778591568362,79.23,80865.47,0.0,0.99982,0.0,0.026]
[1778591569309,79.23,80865.47,0.0,0.99982,0.0,0.026]
[1778591569555,79.23,80865.47,0.0,0.99982,0.0,0.026]
[1778591571070,79.23,80864.61,0.0,0.99982,0.0,0.02602]
[1778591571139,79.23,80864.64,0.0,0.99982,0.0,0.02602]
[1778591571265,79.23,80864.64,0.0,0.99982,0.0,0.02602]
[1778591571315,79.23,80864.64,0.0,0.99982,0.0,0.02602]
[1778591571383,79.23,80864.55,0.0,0.99982,0.0,0.02602]
[1778591573069,79.23,80864.55,0.0,0.99982,0.0,0.02602]
[1778591573383,79.23,80864.52,0.0,0.99982,0.0,0.02602]
[1778591573558,79.23,80864.52,0.0,0.99982,0.0,0.02602]
[1778591576161,79.23,80864.32,0.0,0.99982,0.0,0.02603]
[1778591576264,79.23,80864.32,0.0,0.99982,0.0,0.02603]
[1778591576312,79.23,80864.32,0.0,0.99982,0.0,0.02603]
[1778591576418,79.23,80864.44,0.0,0.99982,0.0,0.02603]
[1778591581453,79.23,80864.31,0.0,0.99982,0.0,0.02603]
[1778591583085,79.23,80864.31,0.0,0.99982,0.0,0.02603]
[1778591587068,79.23,80864.31,0.0,0.99982,0.0,0.02603]
[1778591587114,79.23,80864.31,0.0,0.99982,0.0,0.02603]
[1778591587307,79.23,80864.54,0.0,0.99982,0.0,0.02602]
[1778591590516,79.23,80860.63,0.0,0.99982,0.0,0.02615]
[1778591594548,79.23,80861.22,0.0,0.99982,0.0,0.02613]
[1778591595077,79.23,80861.22,0.0,0.99982,0.0,0.02613]
[1778591595090,79.23,80861.39,0.0,0.99982,0.0,0.02612]
[1778591599131,79.23,80861.23,0.0,0.99982,0.0,0.02613]
[1778591599311,79.23,80861.23,0.0,0.99982,0.0,0.02613]
[1778591599579,79.23,80861.3,0.0,0.99982,0.0,0.02612]
[1778591604614,79.23,80861.82,0.0,0.99982,0.0,0.02611]
[1778591608176,79.23,80861.19,0.0,0.99982,0.0,0.02613]
[1778591608235,79.23,80861.3,0.0,0.99982,0.0,0.02612]
[1778591608309,79.23,80861.3,0.0,0.99982,0.0,0.02612]
[1778591608346,79.23,80861.3,0.0,0.99982,0.0,0.02612]
[1778591608446,79.23,80861.3,0.0,0.99982,0.0,0.02612]
[1778591609543,79.23,80861.3,0.0,0.99982,0.0,0.02612]
[1778591609973,79.23,80861.3,0.0,0.99982,0.0,0.02612]
[1778591610067,79.23,80861.3,0.0,0.99982,0.0,0.02612]
[1778591610097,79.23,80861.3,0.0,0.99982,0.0,0.02612]
[1778591610307,79.23,80861.62,0.0,0.99982,0.0,0.02611]
[1778591611068,79.23,80861.62,0.0,0.99982,0.0,0.02611]
[1778591611136,79.23,80861.62,0.0,0.99982,0.0,0.02611]
[1778591611163,79.23,80861.39,0.0,0.99982,0.0,0.02596]
[1778591611312,79.23,80861.39,0.0,0.99982,0.0,0.02596]
[1778591611388,79.23,80861.39,0.0,0.99982,0.0,0.02596]
[1778591611663,79.23,80861.74,0.0,0.99982,0.0,0.02595]
[1778591615062,79.23,80861.64,0.0,0.99982,0.0,0.02596]
[1778591615161,79.23,80861.64,0.0,0.99982,0.0,0.02596]
[1778591615277,79.23,80861.64,0.0,0.99982,0.0,0.02596]
[1778591617064,79.23,80861.44,0.0,0.99982,0.0,0.02596]
[1778591617143,79.23,80861.44,0.0,0.99982,0.0,0.02596]
[1778591617161,79.23,80861.29,0.0,0.99982,0.0,0.02597]
[1778591618090,79.23,80861.29,0.0,0.99982,0.0,0.02597]
[1778591618519,79.23,80861.44,0.0,0.99982,0.0,0.02596]
[1778591619075,79.23,80861.44,0.0,0.99982,0.0,0.02596]
[1778591619161,79.23,80861.44,0.0,0.99982,0.0,0.02596]
[1778591619098,79.23,80860.29,0.0,0.99982,0.0,0.026]
[1778591622995,79.23,80860.0,0.0,0.99982,0.0,0.02601]
[1778591623008,79.23,80860.0,0.0,0.99982,0.0,0.02601]
[1778591623065,79.23,80860.0,0.0,0.99982,0.0,0.02601]
[1778591623163,79.23,80860.0,0.0,0.99982,0.0,0.02601]
[1778591623109,79.23,80859.97,0.0,0.99982,0.0,0.02601]
[1778591627061,79.23,80859.42,0.0,0.99982,0.0,0.02603]
[1778591627075,79.23,80859.42,0.0,0.99982,0.0,0.02603]
[1778591627147,79.23,80859.42,0.0,0.99982,0.0,0.02603]
[1778591627119,79.23,80854.67,0.0,0.99982,0.0,0.02617]
[1778591627309,79.23,80854.67,0.0,0.99982,0.0,0.02617]
[1778591627417,79.23,80854.67,0.0,0.99982,0.0,0.02617]
[1778591627777,79.23,80854.48,0.0,0.99982,0.0,0.02618]
[1778591631062,79.23,80854.45,0.0,0.99982,0.0,0.02618]
[1778591631184,79.23,80854.45,0.0,0.99982,0.0,0.02618]
[1778591631126,79.23,80854.45,0.0,0.99982,0.0,0.02618]
[1778591631323,79.23,80854.45,0.0,0.99982,0.0,0.02618]
[1778591631423,79.23,80854.45,0.0,0.99982,0.0,0.02618]
[1778591631563,79.23,80854.45,0.0,0.99982,0.0,0.02618]
[1778591631596,79.23,80854.45,0.0,0.99982,0.0,0.02618]
[1778591631805,79.23,80854.43,0.0,0.99982,0.0,0.02618]
[1778591635067,79.23,80854.07,0.0,0.99982,0.0,0.02619]
[1778591635107,79.23,80854.07,0.0,0.99982,0.0,0.02619]
[1778591637070,79.23,80854.07,0.0,0.99982,0.0,0.02619]
[1778591637166,79.23,80854.07,0.0,0.99982,0.0,0.02619]
[1778591637406,79.23,80854.07,0.0,0.99982,0.0,0.02619]
[1778591641067,79.23,80853.85,0.0,0.99982,0.0,0.0262]
[1778591641174,79.23,80853.85,0.0,0.99982,0.0,0.0262]
[1778591641069,79.23,80849.86,0.0,0.99982,0.0,0.02632]
[1778591641876,79.23,80846.52,0.0,0.99981,0.0,0.02643]
[1778591642885,79.23,80845.42,0.0,0.99981,0.0,0.02646]
[1778591643365,79.23,80845.42,0.0,0.99981,0.0,0.02646]
[1778591643460,79.23,80845.42,0.0,0.99981,0.0,0.02646]
[1778591643560,79.23,80845.42,0.0,0.99981,0.0,0.02646]
[1778591645066,79.23,80845.45,0.0,0.99981,0.0,0.02646]
[1778591645160,79.23,80842.3,0.0,0.99981,0.0,0.02656]
[1778591645435,79.23,80842.3,0.0,0.99981,0.0,0.02656]
[1778591647068,79.23,80842.09,0.0,0.99981,0.0,0.02657]
[1778591647168,79.23,80842.09,0.0,0.99981,0.0,0.02657]
[1778591647223,79.23,80842.02,0.0,0.99981,0.0,0.02657]
[1778591649068,79.23,80841.29,0.0,0.99981,0.0,0.02659]
[1778591649207,79.23,80841.29,0.0,0.99981,0.0,0.02659]
[1778591649072,79.23,80838.5,0.0,0.99981,0.0,0.02668]
[1778591649943,79.23,80838.5,0.0,0.99981,0.0,0.02668]
[1778591650004,79.23,80838.5,0.0,0.99981,0.0,0.02668]
[1778591650093,79.23,80838.5,0.0,0.99981,0.0,0.02668]
[1778591650194,79.23,80836.82,0.0,0.99981,0.0,0.02673]
[1778591650310,79.23,80836.82,0.0,0.99981,0.0,0.02673]
[1778591650948,79.23,80832.72,0.0,0.99981,0.0,0.02686]
[1778591651955,79.23,80834.49,0.0,0.99981,0.0,0.02681]
[1778591653069,79.23,80834.49,0.0,0.99981,0.0,0.02681]
[1778591653135,79.23,80834.49,0.0,0.99981,0.0,0.02681]
[1778591653159,79.23,80836.19,0.0,0.99981,0.0,0.02675]
[1778591655063,79.23,80836.32,0.0,0.99981,0.0,0.02675]
[1778591655206,79.23,80836.32,0.0,0.99981,0.0,0.02675]
[1778591655161,79.23,80836.04,0.0,0.99981,0.0,0.02676]
[1778591655983,79.23,80834.87,0.0,0.99981,0.0,0.0268]
[1778591657997,79.23,80833.67,0.0,0.99981,0.0,0.02683]
[1778591659339,79.23,80833.62,0.0,0.99981,0.0,0.02684]
[1778591659404,79.23,80833.62,0.0,0.99981,0.0,0.02684]
[1778591659563,79.23,80833.62,0.0,0.99981,0.0,0.02684]
[1778591665046,79.23,80833.11,0.0,0.99981,0.0,0.02685]
[1778591668067,79.23,80831.67,0.0,0.99981,0.0,0.0269]
[1778591670539,79.23,80831.28,0.0,0.99981,0.0,0.02691]
[1778591670578,79.23,80831.28,0.0,0.99981,0.0,0.02691]
[1778591670601,79.23,80831.28,0.0,0.99981,0.0,0.02691]
[1778591670690,79.23,80831.28,0.0,0.99981,0.0,0.02691]
[1778591671088,79.23,80826.2,0.0,0.99981,0.0,0.02691]
[1778591671307,79.23,80826.2,0.0,0.99981,0.0,0.02691]
[1778591672095,79.23,80823.84,0.0,0.99981,0.0,0.02699]
[1778591673855,79.23,80823.95,0.0,0.99981,0.0,0.02698]
[1778591673974,79.23,80823.95,0.0,0.99981,0.0,0.02698]
[1778591674060,79.23,80823.95,0.0,0.99981,0.0,0.02698]
[1778591675116,79.23,80815.92,0.0,0.99981,0.0,0.02724]
[1778591676123,79.23,80814.99,0.0,0.99981,0.0,0.02727]
[1778591678817,79.23,80814.77,0.0,0.99981,0.0,0.02728]
[1778591678930,79.23,80814.77,0.0,0.99981,0.0,0.02728]
[1778591679066,79.23,80814.77,0.0,0.99981,0.0,0.02728]
[1778591680151,79.23,80810.69,0.0,0.99981,0.0,0.02741]
[1778591681158,79.23,80809.5,0.0,0.99981,0.0,0.02745]
[1778591682165,79.23,80797.84,0.0,0.9998,0.0,0.02783]
[1778591683172,79.23,80795.03,0.0,0.9998,0.0,0.02792]
[1778591684179,79.23,80792.22,0.0,0.9998,0.0,0.02802]
[1778591685186,79.23,80790.42,0.0,0.9998,0.0,0.02808]
[1778591686193,79.23,80788.78,0.0,0.9998,0.0,0.02813]
[1778591687571,79.23,80788.59,0.0,0.9998,0.0,0.02814]
[1778591687694,79.23,80788.59,0.0,0.9998,0.0,0.02814]
[1778591687811,79.23,80788.59,0.0,0.9998,0.0,0.02814]
[1778591689214,79.23,80791.05,0.0,0.9998,0.0,0.02806]
[1778591690221,79.23,80789.66,0.0,0.9998,0.0,0.0281]
[1778591691228,79.23,80787.48,0.0,0.9998,0.0,0.02818]
[1778591692012,79.23,80787.48,0.0,0.9998,0.0,0.02818]
[1778591692061,79.23,80787.48,0.0,0.9998,0.0,0.02818]
[1778591692130,79.23,80787.48,0.0,0.9998,0.0,0.02818]
[1778591692310,79.23,80786.75,0.0,0.9998,0.0,0.0282]
[1778591694250,79.23,80784.71,0.0,0.9998,0.0,0.02827]
[1778591699285,79.23,80784.96,0.0,0.9998,0.0,0.02826]
[1778591702899,79.23,80784.76,0.0,0.9998,0.0,0.02827]
[1778591703235,79.23,80781.4,0.0,0.9998,0.0,0.02838]
[1778591704886,79.23,80780.85,0.0,0.9998,0.0,0.0284]
[1778591704970,79.23,80780.85,0.0,0.9998,0.0,0.0284]
[1778591705066,79.23,80780.85,0.0,0.9998,0.0,0.0284]
[1778591706334,79.23,80778.7,0.0,0.9998,0.0,0.02847]
[1778591707341,79.23,80777.71,0.0,0.9998,0.0,0.0285]
[1778591710954,79.23,80777.11,0.0,0.9998,0.0,0.02852]
[1778591711058,79.23,80777.11,0.0,0.9998,0.0,0.02852]
[1778591711071,79.23,80777.11,0.0,0.9998,0.0,0.02852]
[1778591711159,79.23,80779.51,0.0,0.9998,0.0,0.02844]
[1778591712376,79.23,80782.15,0.0,0.9998,0.0,0.02835]
[1778591715033,79.23,80782.39,0.0,0.9998,0.0,0.02835]
[1778591715135,79.23,80781.55,0.0,0.9998,0.0,0.02837]
[1778591715397,79.23,80782.4,0.0,0.9998,0.0,0.02835]
[1778591718294,79.23,80781.86,0.0,0.9998,0.0,0.02836]
[1778591717411,79.23,80781.01,0.0,0.9998,0.0,0.02839]
[1778591718312,79.23,80781.01,0.0,0.9998,0.0,0.02839]
[1778591718358,79.23,80781.01,0.0,0.9998,0.0,0.02839]
[1778591718562,79.23,80781.01,0.0,0.9998,0.0,0.02839]
[1778591719425,79.23,80777.72,0.0,0.9998,0.0,0.0285]
[1778591720433,79.23,80779.25,0.0,0.9998,0.0,0.02845]
[1778591723453,79.23,80777.76,0.0,0.9998,0.0,0.0285]
[1778591724560,79.23,80777.76,0.0,0.9998,0.0,0.0285]
[1778591724692,79.23,80777.76,0.0,0.9998,0.0,0.0285]
[1778591724812,79.23,80777.76,0.0,0.9998,0.0,0.0285]
[1778591727481,79.23,80775.47,0.0,0.9998,0.0,0.02858]
[1778591732195,79.23,80775.45,0.0,0.9998,0.0,0.02858]
[1778591732215,79.23,80775.45,0.0,0.9998,0.0,0.02858]
[1778591732311,79.23,80774.48,0.0,0.9998,0.0,0.02844]
[1778591732355,79.23,80774.48,0.0,0.9998,0.0,0.02844]
[1778591735058,79.23,80773.67,0.0,0.9998,0.0,0.02847]
[1778591735252,79.23,80773.67,0.0,0.9998,0.0,0.02847]
[1778591735574,79.23,80773.24,0.0,0.9998,0.0,0.02848]
[1778591735808,79.23,80773.24,0.0,0.9998,0.0,0.02848]
[1778591736234,79.23,80773.24,0.0,0.9998,0.0,0.02848]
[1778591736304,79.23,80771.79,0.0,0.9998,0.0,0.02853]
[1778591738137,79.23,80776.76,0.0,0.9998,0.0,0.02837]
[1778591739059,79.23,80776.76,0.0,0.9998,0.0,0.02837]
[1778591739238,79.23,80776.76,0.0,0.9998,0.0,0.02837]
[1778591739270,79.23,80781.43,0.0,0.9998,0.0,0.02821]
[1778591739565,79.23,80778.76,0.0,0.9998,0.0,0.0283]
[1778591741073,79.23,80778.76,0.0,0.9998,0.0,0.0283]
[1778591741173,79.23,80773.62,0.0,0.9998,0.0,0.02847]
[1778591741439,79.23,80773.62,0.0,0.9998,0.0,0.02847]
[1778591741580,79.23,80772.6,0.0,0.9998,0.0,0.02851]
[1778591745057,79.23,80771.99,0.0,0.9998,0.0,0.02853]
[1778591745219,79.23,80771.99,0.0,0.9998,0.0,0.02853]
[1778591747073,79.23,80771.91,0.0,0.9998,0.0,0.02853]
[1778591747412,79.23,80771.87,0.0,0.9998,0.0,0.02853]
[1778591747622,79.23,80770.8,0.0,0.9998,0.0,0.02857]
[1778591751066,79.23,80770.38,0.0,0.9998,0.0,0.02858]
[1778591751220,79.23,80770.38,0.0,0.9998,0.0,0.02858]
[1778591752657,79.23,80763.72,0.0,0.9998,0.0,0.02881]
[1778591754209,79.23,80763.72,0.0,0.9998,0.0,0.02881]
[1778591754264,79.23,80756.36,0.0,0.99979,0.0,0.02906]
[1778591754473,79.23,80756.36,0.0,0.99979,0.0,0.02906]
[1778591754671,79.23,80761.32,0.0,0.9998,0.0,0.02889]
[1778591755678,79.23,80766.05,0.0,0.9998,0.0,0.02873]
[1778591756651,79.23,80766.05,0.0,0.9998,0.0,0.02873]
[1778591756700,79.23,80766.05,0.0,0.9998,0.0,0.02873]
[1778591756788,79.23,80766.05,0.0,0.9998,0.0,0.02873]
[1778591756851,79.23,80774.12,0.0,0.9998,0.0,0.02845]
[1778591758314,79.23,80774.12,0.0,0.9998,0.0,0.02845]
[1778591757692,79.23,80771.42,0.0,0.9998,0.0,0.02855]
[1778591758561,79.23,80771.42,0.0,0.9998,0.0,0.02855]
[1778591758699,79.23,80764.48,0.0,0.9998,0.0,0.02878]
[1778591759706,79.23,80759.55,0.0,0.9998,0.0,0.02895]
[1778591760630,79.23,80759.55,0.0,0.9998,0.0,0.02895]
[1778591760762,79.23,80759.55,0.0,0.9998,0.0,0.02895]
[1778591760807,79.23,80759.55,0.0,0.9998,0.0,0.02895]
[1778591760980,79.23,80759.55,0.0,0.9998,0.0,0.02895]
[1778591761083,79.23,80755.29,0.0,0.99979,0.0,0.0291]
[1778591761720,79.23,80752.39,0.0,0.99979,0.0,0.02919]
[1778591764307,79.23,80752.11,0.0,0.99979,0.0,0.0292]
[1778591764335,79.23,80752.11,0.0,0.99979,0.0,0.0292]
[1778591764333,79.23,80749.58,0.0,0.99979,0.0,0.02929]
[1778591768771,79.23,80752.81,0.0,0.99979,0.0,0.02918]
[1778591769778,79.23,80755.93,0.0,0.99979,0.0,0.02907]
[1778591770381,79.23,80755.93,0.0,0.99979,0.0,0.02907]
[1778591774813,79.23,80757.94,0.0,0.99979,0.0,0.029]
[1778591775820,79.23,80760.59,0.0,0.9998,0.0,0.02891]
[1778591777834,79.23,80755.86,0.0,0.99979,0.0,0.02908]
[1778591778841,79.23,80754.83,0.0,0.99979,0.0,0.02911]
[1778591781863,79.23,80755.94,0.0,0.99979,0.0,0.02907]
[1778591784590,79.23,80755.64,0.0,0.99979,0.0,0.02908]
[1778591785891,79.23,80754.84,0.0,0.99979,0.0,0.02911]
[1778591788328,79.23,80754.72,0.0,0.99979,0.0,0.02911]
[1778591788601,79.23,80754.89,0.0,0.99979,0.0,0.02911]
[1778591788813,79.23,80754.89,0.0,0.99979,0.0,0.02911]
[1778591788912,79.23,80756.29,0.0,0.99979,0.0,0.02906]
[1778591790651,79.23,80755.73,0.0,0.99979,0.0,0.02908]
[1778591790815,79.23,80755.73,0.0,0.99979,0.0,0.02908]
[1778591791933,79.23,80754.76,0.0,0.9998,0.0,0.02894]
[1778591793686,79.23,80754.9,0.0,0.9998,0.0,0.02894]
[1778591793947,79.23,80759.35,0.0,0.9998,0.0,0.02878]
[1778591794449,79.23,80759.35,0.0,0.9998,0.0,0.02878]
[1778591794560,79.23,80759.35,0.0,0.9998,0.0,0.02878]
[1778591794570,79.23,80759.35,0.0,0.9998,0.0,0.02878]
[1778591794807,79.23,80759.35,0.0,0.9998,0.0,0.02878]
[1778591794954,79.23,80760.87,0.0,0.9998,0.0,0.02873]
[1778591796968,79.23,80763.18,0.0,0.9998,0.0,0.02865]
[1778591797984,79.23,80766.47,0.0,0.9998,0.0,0.02854]
[1778591798991,79.23,80770.11,0.0,0.9998,0.0,0.02842]
[1778591799422,79.23,80770.11,0.0,0.9998,0.0,0.02842]
[1778591799547,79.23,80770.11,0.0,0.9998,0.0,0.02842]
[1778591799563,79.23,80770.11,0.0,0.9998,0.0,0.02842]
[1778591799998,79.23,80781.33,0.0,0.9998,0.0,0.02804]
[1778591801005,79.23,80788.05,0.0,0.9998,0.0,0.02782]
[1778591803750,79.23,80786.87,0.0,0.9998,0.0,0.02786]
[1778591803803,79.23,80786.87,0.0,0.9998,0.0,0.02786]
[1778591804069,79.23,80786.87,0.0,0.9998,0.0,0.02786]
[1778591804138,79.23,80785.7,0.0,0.9998,0.0,0.0279]
[1778591806040,79.23,80779.96,0.0,0.9998,0.0,0.02809]
[1778591808054,79.23,80786.11,0.0,0.9998,0.0,0.02789]
[1778591809096,79.23,80786.11,0.0,0.9998,0.0,0.02789]
[1778591809197,79.23,80786.11,0.0,0.9998,0.0,0.02789]
[1778591809309,79.23,80786.11,0.0,0.9998,0.0,0.02789]
[1778591809263,79.23,80788.37,0.0,0.9998,0.0,0.02781]
[1778591809594,79.23,80788.37,0.0,0.9998,0.0,0.02781]
[1778591812313,79.23,80788.37,0.0,0.9998,0.0,0.02781]
[1778591812320,79.23,80788.32,0.0,0.9998,0.0,0.02781]
[1778591812427,79.23,80788.32,0.0,0.9998,0.0,0.02781]
[1778591812560,79.23,80788.32,0.0,0.9998,0.0,0.02781]
[1778591813089,79.23,80788.15,0.0,0.9998,0.0,0.02782]
[1778591814621,79.23,80788.24,0.0,0.9998,0.0,0.02782]
[1778591815309,79.23,80788.24,0.0,0.9998,0.0,0.02782]
[1778591816110,79.23,80785.64,0.0,0.9998,0.0,0.0279]
[1778591817128,79.23,80785.64,0.0,0.9998,0.0,0.0279]
[1778591817238,79.23,80785.64,0.0,0.9998,0.0,0.0279]
[1778591817316,79.23,80785.64,0.0,0.9998,0.0,0.0279]
[1778591817339,79.23,80783.63,0.0,0.9998,0.0,0.02797]
[1778591823160,79.23,80782.71,0.0,0.9998,0.0,0.028]
[1778591825581,79.23,80783.53,0.0,0.9998,0.0,0.02797]
[1778591825709,79.23,80783.53,0.0,0.9998,0.0,0.02797]
[1778591825810,79.23,80783.53,0.0,0.9998,0.0,0.02797]
[1778591826181,79.23,80783.92,0.0,0.9998,0.0,0.02796]
[1778591831216,79.23,80783.79,0.0,0.9998,0.0,0.02796]
[1778591836251,79.23,80784.57,0.0,0.9998,0.0,0.02794]
[1778591838266,79.23,80786.25,0.0,0.9998,0.0,0.02788]
[1778591841485,79.23,80785.32,0.0,0.9998,0.0,0.02791]
[1778591841558,79.23,80785.32,0.0,0.9998,0.0,0.02791]
[1778591841566,79.23,80785.32,0.0,0.9998,0.0,0.02791]
[1778591841693,79.23,80785.32,0.0,0.9998,0.0,0.02791]
[1778591841809,79.23,80785.32,0.0,0.9998,0.0,0.02791]
[1778591842293,79.23,80784.56,0.0,0.9998,0.0,0.02794]
[1778591847328,79.23,80783.41,0.0,0.9998,0.0,0.02798]
[1778591850349,79.23,80781.69,0.0,0.9998,0.0,0.02803]
[1778591851410,79.23,80781.69,0.0,0.9998,0.0,0.02803]
[1778591851356,79.23,80782.21,0.0,0.9998,0.0,0.02785]
[1778591851480,79.23,80782.21,0.0,0.9998,0.0,0.02785]
[1778591851560,79.23,80782.21,0.0,0.9998,0.0,0.02785]
[1778591852363,79.23,80782.95,0.0,0.9998,0.0,0.02782]
[1778591855385,79.23,80785.19,0.0,0.9998,0.0,0.02775]
[1778591857399,79.23,80788.4,0.0,0.9998,0.0,0.02764]
[1778591857591,79.23,80788.4,0.0,0.9998,0.0,0.02764]
[1778591857758,79.23,80788.4,0.0,0.9998,0.0,0.02764]
[1778591857810,79.23,80788.4,0.0,0.9998,0.0,0.02764]
[1778591858406,79.23,80787.91,0.0,0.9998,0.0,0.02766]
[1778591859413,79.23,80779.72,0.0,0.9998,0.0,0.02793]
[1778591860420,79.23,80777.06,0.0,0.9998,0.0,0.02802]
[1778591863441,79.23,80775.41,0.0,0.9998,0.0,0.02807]
[1778591867667,79.23,80775.37,0.0,0.9998,0.0,0.02808]
[1778591867805,79.23,80775.37,0.0,0.9998,0.0,0.02808]
[1778591868062,79.23,80775.37,0.0,0.9998,0.0,0.02808]
[1778591868129,79.23,80775.37,0.0,0.9998,0.0,0.02808]
[1778591868476,79.23,80770.6,0.0,0.9998,0.0,0.02823]
[1778591869483,79.23,80768.7,0.0,0.9998,0.0,0.0283]
[1778591871497,79.23,80757.73,0.0,0.9998,0.0,0.02867]
[1778591872920,79.23,80757.73,0.0,0.9998,0.0,0.02867]
[1778591873040,79.23,80757.73,0.0,0.9998,0.0,0.02867]
[1778591873060,79.23,80757.73,0.0,0.9998,0.0,0.02867]
[1778591873135,79.23,80757.59,0.0,0.9998,0.0,0.02867]
[1778591878546,79.23,80762.04,0.0,0.9998,0.0,0.02852]
[1778591880325,79.23,80762.04,0.0,0.9998,0.0,0.02852]
[1778591880344,79.23,80765.1,0.0,0.9998,0.0,0.02842]
[1778591880495,79.23,80765.1,0.0,0.9998,0.0,0.02842]
[1778591880566,79.23,80765.1,0.0,0.9998,0.0,0.02842]
[1778591880591,79.23,80760.0,0.0,0.9998,0.0,0.02859]
[1778591881571,79.23,80756.62,0.0,0.9998,0.0,0.02871]
[1778591882755,79.23,80756.62,0.0,0.9998,0.0,0.02871]
[1778591882810,79.23,80756.62,0.0,0.9998,0.0,0.02871]
[1778591882888,79.23,80756.62,0.0,0.9998,0.0,0.02871]
[1778591883059,79.23,80756.62,0.0,0.9998,0.0,0.02871]
[1778591883061,79.23,80747.25,0.0,0.99979,0.0,0.02903]
[1778591883767,79.23,80747.61,0.0,0.99979,0.0,0.02901]
[1778591884589,79.23,80749.63,0.0,0.99979,0.0,0.02894]
[1778591886378,79.23,80749.63,0.0,0.99979,0.0,0.02894]
[1778591886428,79.23,80749.63,0.0,0.99979,0.0,0.02894]
[1778591886429,79.23,80758.79,0.0,0.9998,0.0,0.02863]
[1778591886565,79.23,80758.79,0.0,0.9998,0.0,0.02863]
[1778591886926,79.23,80758.79,0.0,0.9998,0.0,0.02863]
[1778591886979,79.23,80755.04,0.0,0.9998,0.0,0.02876]
[1778591887610,79.23,80751.93,0.0,0.9998,0.0,0.02887]
[1778591888617,79.23,80746.76,0.0,0.99979,0.0,0.02904]
[1778591890311,79.23,80746.76,0.0,0.99979,0.0,0.02904]
[1778591890320,79.23,80746.21,0.0,0.99979,0.0,0.02906]
[1778591890612,79.23,80746.21,0.0,0.99979,0.0,0.02906]
[1778591891638,79.23,80744.56,0.0,0.99979,0.0,0.02912]
[1778591892645,79.23,80740.63,0.0,0.99979,0.0,0.02925]
[1778591894319,79.23,80740.63,0.0,0.99979,0.0,0.02925]
[1778591894470,79.23,80740.63,0.0,0.99979,0.0,0.02925]
[1778591894480,79.23,80741.86,0.0,0.99979,0.0,0.02921]
[1778591896673,79.23,80740.32,0.0,0.99979,0.0,0.02926]
[1778591898311,79.23,80740.32,0.0,0.99979,0.0,0.02926]
[1778591898474,79.23,80740.32,0.0,0.99979,0.0,0.02926]
[1778591898409,79.23,80740.0,0.0,0.99979,0.0,0.02928]
[1778591899694,79.23,80745.75,0.0,0.99979,0.0,0.02908]
[1778591900701,79.23,80747.38,0.0,0.99979,0.0,0.02902]
[1778591902316,79.23,80747.38,0.0,0.99979,0.0,0.02902]
[1778591902457,79.23,80747.38,0.0,0.99979,0.0,0.02902]
[1778591902398,79.23,80746.83,0.0,0.99979,0.0,0.02904]
[1778591902572,79.23,80746.83,0.0,0.99979,0.0,0.02904]
[1778591902807,79.23,80746.83,0.0,0.99979,0.0,0.02904]
[1778591903126,79.23,80746.83,0.0,0.99979,0.0,0.02904]
[1778591903264,79.23,80746.83,0.0,0.99979,0.0,0.02904]
[1778591903323,79.23,80746.83,0.0,0.99979,0.0,0.02904]
[1778591903453,79.23,80746.83,0.0,0.99979,0.0,0.02904]
[1778591903331,79.23,80746.91,0.0,0.99979,0.0,0.02904]
[1778591906316,79.23,80747.89,0.0,0.99979,0.0,0.029]
[1778591906375,79.23,80748.08,0.0,0.99979,0.0,0.029]
[1778591906609,79.23,80748.08,0.0,0.99979,0.0,0.029]
[1778591908104,79.23,80747.34,0.0,0.99979,0.0,0.02902]
[1778591909008,79.23,80747.9,0.0,0.99979,0.0,0.029]
[1778591909220,79.23,80747.9,0.0,0.99979,0.0,0.029]
[1778591909309,79.23,80747.9,0.0,0.99979,0.0,0.029]
[1778591909400,79.23,80752.53,0.0,0.9998,0.0,0.02885]
[1778591909821,79.23,80752.53,0.0,0.9998,0.0,0.02885]
[1778591909946,79.23,80752.53,0.0,0.9998,0.0,0.02885]
[1778591910064,79.23,80752.53,0.0,0.9998,0.0,0.02885]
[1778591910328,79.23,80752.53,0.0,0.9998,0.0,0.02885]
[1778591910402,79.23,80754.37,0.0,0.9998,0.0,0.02878]
[1778591912332,79.23,80755.22,0.0,0.9998,0.0,0.02875]
[1778591912445,79.23,80755.22,0.0,0.9998,0.0,0.02875]
[1778591912427,79.23,80755.21,0.0,0.9998,0.0,0.02858]
[1778591913793,79.23,80751.15,0.0,0.9998,0.0,0.02872]
[1778591916313,79.23,80751.4,0.0,0.9998,0.0,0.02871]
[1778591916388,79.23,80752.51,0.0,0.9998,0.0,0.02867]
[1778591916514,79.23,80752.51,0.0,0.9998,0.0,0.02867]
[1778591916814,79.23,80749.38,0.0,0.9998,0.0,0.02878]
[1778591917821,79.23,80747.07,0.0,0.9998,0.0,0.02886]
[1778591919650,79.23,80746.72,0.0,0.9998,0.0,0.02887]
[1778591920257,79.23,80746.72,0.0,0.9998,0.0,0.02887]
[1778591920323,79.23,80746.72,0.0,0.9998,0.0,0.02887]
[1778591920328,79.23,80746.72,0.0,0.9998,0.0,0.02887]
[1778591920462,79.23,80746.72,0.0,0.9998,0.0,0.02887]
[1778591920463,79.23,80746.51,0.0,0.9998,0.0,0.02888]
[1778591920563,79.23,80746.51,0.0,0.9998,0.0,0.02888]
[1778591922315,79.23,80745.99,0.0,0.9998,0.0,0.0289]
[1778591922441,79.23,80745.99,0.0,0.9998,0.0,0.0289]
[1778591922374,79.23,80745.98,0.0,0.9998,0.0,0.0289]
[1778591926091,79.23,80745.62,0.0,0.9998,0.0,0.02891]
[1778591926165,79.23,80745.62,0.0,0.9998,0.0,0.02891]
[1778591926316,79.23,80745.62,0.0,0.9998,0.0,0.02891]
[1778591926513,79.23,80745.62,0.0,0.9998,0.0,0.02891]
[1778591926412,79.23,80745.44,0.0,0.9998,0.0,0.02892]
[1778591926888,79.23,80746.91,0.0,0.9998,0.0,0.02887]
[1778591928312,79.23,80746.91,0.0,0.9998,0.0,0.02887]
[1778591928476,79.23,80746.91,0.0,0.9998,0.0,0.02887]
[1778591928507,79.23,80748.41,0.0,0.9998,0.0,0.02881]
[1778591929697,79.23,80748.08,0.0,0.9998,0.0,0.02883]
[1778591929909,79.23,80743.76,0.0,0.99979,0.0,0.02897]
[1778591932930,79.23,80742.86,0.0,0.99979,0.0,0.029]
[1778591936958,79.23,80740.31,0.0,0.99979,0.0,0.02909]
[1778591938630,79.23,80740.86,0.0,0.99979,0.0,0.02907]
[1778591938716,79.23,80740.86,0.0,0.99979,0.0,0.02907]
[1778591938808,79.23,80740.86,0.0,0.99979,0.0,0.02907]
[1778591939640,79.23,80740.81,0.0,0.99979,0.0,0.02907]
[1778591940478,79.23,80740.81,0.0,0.99979,0.0,0.02907]
[1778591940758,79.23,80740.18,0.0,0.99979,0.0,0.0291]
[1778591941318,79.23,80740.18,0.0,0.99979,0.0,0.0291]
[1778591941412,79.23,80740.15,0.0,0.99979,0.0,0.0291]
[1778591945014,79.23,80739.35,0.0,0.99979,0.0,0.02912]
[1778591946432,79.23,80739.35,0.0,0.99979,0.0,0.02912]
[1778591947028,79.23,80725.17,0.0,0.99979,0.0,0.02962]
[1778591948035,79.23,80719.19,0.0,0.99979,0.0,0.02983]
[1778591950030,79.23,80719.31,0.0,0.99979,0.0,0.02982]
[1778591950042,79.23,80719.31,0.0,0.99979,0.0,0.02982]
[1778591950063,79.23,80719.31,0.0,0.99979,0.0,0.02982]
[1778591950131,79.23,80717.29,0.0,0.99979,0.0,0.02989]
[1778591955084,79.23,80714.96,0.0,0.99979,0.0,0.02998]
[1778591959112,79.23,80718.83,0.0,0.99979,0.0,0.02984]
[1778591960119,79.23,80720.88,0.0,0.99979,0.0,0.02977]
[1778591960819,79.23,80720.88,0.0,0.99979,0.0,0.02977]
[1778591960877,79.23,80720.88,0.0,0.99979,0.0,0.02977]
[1778591961063,79.23,80720.88,0.0,0.99979,0.0,0.02977]
[1778591962133,79.23,80714.38,0.0,0.99979,0.0,0.03]
[1778591963143,79.23,80713.37,0.0,0.99979,0.0,0.03003]
[1778591966161,79.23,80714.51,0.0,0.99979,0.0,0.02999]
[1778591969182,79.23,80713.51,0.0,0.99979,0.0,0.03003]
[1778591971196,79.23,80711.34,0.0,0.99979,0.0,0.02993]
[1778591974217,79.23,80709.91,0.0,0.99979,0.0,0.02998]
[1778591976231,79.23,80703.86,0.0,0.99979,0.0,0.03019]
[1778591977150,79.23,80703.86,0.0,0.99979,0.0,0.03019]
[1778591977288,79.23,80703.86,0.0,0.99979,0.0,0.03019]
[1778591977310,79.23,80703.86,0.0,0.99979,0.0,0.03019]
[1778591978245,79.23,80702.44,0.0,0.99978,0.0,0.03024]
[1778591979252,79.23,80701.31,0.0,0.99978,0.0,0.03028]
[1778591983401,79.23,80700.87,0.0,0.99978,0.0,0.0303]
[1778591983410,79.23,80700.87,0.0,0.99978,0.0,0.0303]
[1778591983558,79.23,80700.87,0.0,0.99978,0.0,0.0303]
[1778591984287,79.23,80697.79,0.0,0.99978,0.0,0.03041]
[1778591985294,79.23,80694.83,0.0,0.99978,0.0,0.03052]
[1778591988315,79.23,80692.04,0.0,0.99978,0.0,0.03062]
[1778591990361,79.23,80692.14,0.0,0.99978,0.0,0.03061]
[1778591990427,79.23,80692.14,0.0,0.99978,0.0,0.03061]
[1778591990560,79.23,80692.14,0.0,0.99978,0.0,0.03061]
[1778591994357,79.23,80696.71,0.0,0.99978,0.0,0.03045]
[1778591995364,79.23,80698.5,0.0,0.99978,0.0,0.03038]
[1778591996371,79.23,80695.11,0.0,0.99978,0.0,0.03051]
[1778591997348,79.23,80695.11,0.0,0.99978,0.0,0.03051]
[1778591997469,79.23,80695.11,0.0,0.99978,0.0,0.03051]
[1778591997563,79.23,80695.11,0.0,0.99978,0.0,0.03051]
[1778591997539,79.23,80693.55,0.0,0.99978,0.0,0.03056]
[1778591998113,79.23,80693.55,0.0,0.99978,0.0,0.03056]
[1778591998385,79.23,80692.41,0.0,0.99978,0.0,0.0306]
[1778591998626,79.23,80692.41,0.0,0.99978,0.0,0.0306]
[1778591998810,79.23,80692.41,0.0,0.99978,0.0,0.0306]
[1778591999392,79.23,80692.28,0.0,0.99978,0.0,0.03061]
[1778592001406,79.23,80694.19,0.0,0.99978,0.0,0.03054]
[1778592002413,79.23,80692.63,0.0,0.99978,0.0,0.0306]
[1778592004561,79.23,80692.86,0.0,0.99978,0.0,0.03059]
[1778592004428,79.23,80688.1,0.0,0.99978,0.0,0.03076]
[1778592005457,79.23,80688.1,0.0,0.99978,0.0,0.03076]
[1778592005467,79.23,80688.1,0.0,0.99978,0.0,0.03076]
[1778592007449,79.23,80681.66,0.0,0.99978,0.0,0.03099]
[1778592007614,79.23,80681.66,0.0,0.99978,0.0,0.03099]
[1778592008020,79.23,80681.66,0.0,0.99978,0.0,0.03099]
[1778592008130,79.23,80681.66,0.0,0.99978,0.0,0.03099]
[1778592008311,79.23,80681.66,0.0,0.99978,0.0,0.03099]
[1778592008456,79.23,80680.81,0.0,0.99978,0.0,0.03102]
[1778592009645,79.23,80680.49,0.0,0.99978,0.0,0.03104]
[1778592009822,79.23,80680.49,0.0,0.99978,0.0,0.03104]
[1778592011822,79.23,80679.63,0.0,0.99978,0.0,0.03107]
[1778592011960,79.23,80679.63,0.0,0.99978,0.0,0.03107]
[1778592012497,79.23,80679.63,0.0,0.99978,0.0,0.03107]
[1778592012560,79.23,80679.63,0.0,0.99978,0.0,0.03107]
[1778592012581,79.23,80679.63,0.0,0.99978,0.0,0.03107]
[1778592018526,79.23,80669.58,0.0,0.99978,0.0,0.03144]
[1778592019533,79.23,80670.98,0.0,0.99978,0.0,0.03139]
[1778592020235,79.23,80670.98,0.0,0.99978,0.0,0.03139]
[1778592020313,79.23,80670.98,0.0,0.99978,0.0,0.03139]
[1778592020365,79.23,80670.98,0.0,0.99978,0.0,0.03139]
[1778592020559,79.23,80670.98,0.0,0.99978,0.0,0.03139]
[1778592024568,79.23,80668.1,0.0,0.99978,0.0,0.03149]
[1778592025575,79.23,80666.27,0.0,0.99977,0.0,0.03156]
[1778592027589,79.23,80669.81,0.0,0.99978,0.0,0.03143]
[1778592028596,79.23,80669.81,0.0,0.99978,0.0,0.03143]
[1778592028712,79.23,80669.55,0.0,0.99978,0.0,0.03144]
[1778592028810,79.23,80669.55,0.0,0.99978,0.0,0.03144]
[1778592030610,79.23,80667.97,0.0,0.99978,0.0,0.0315]
[1778592031617,79.23,80666.79,0.0,0.99978,0.0,0.03136]
[1778592033631,79.23,80665.77,0.0,0.99978,0.0,0.03139]
[1778592037659,79.23,80660.78,0.0,0.99977,0.0,0.03158]
[1778592038666,79.23,80657.99,0.0,0.99977,0.0,0.03168]
[1778592039959,79.23,80657.99,0.0,0.99977,0.0,0.03168]
[1778592040002,79.23,80657.99,0.0,0.99977,0.0,0.03168]
[1778592040062,79.23,80657.99,0.0,0.99977,0.0,0.03168]
[1778592045715,79.23,80652.92,0.0,0.99977,0.0,0.03187]
[1778592046957,79.23,80652.92,0.0,0.99977,0.0,0.03187]
[1778592047045,79.23,80652.92,0.0,0.99977,0.0,0.03187]
[1778592047062,79.23,80652.92,0.0,0.99977,0.0,0.03187]
[1778592047229,79.23,80649.75,0.0,0.99977,0.0,0.03199]
[1778592052063,79.23,80649.08,0.0,0.99977,0.0,0.03202]
[1778592052213,79.23,80649.08,0.0,0.99977,0.0,0.03202]
[1778592052309,79.23,80649.08,0.0,0.99977,0.0,0.03202]
[1778592052410,79.23,80647.95,0.0,0.99977,0.0,0.03206]
[1778592056793,79.23,80650.59,0.0,0.99977,0.0,0.03196]
[1778592057800,79.23,80658.47,0.0,0.99977,0.0,0.03166]
[1778592059418,79.23,80658.47,0.0,0.99977,0.0,0.03166]
[1778592059427,79.23,80658.47,0.0,0.99977,0.0,0.03166]
[1778592059562,79.23,80658.47,0.0,0.99977,0.0,0.03166]
[1778592059634,79.23,80659.7,0.0,0.99977,0.0,0.03162]
[1778592061229,79.23,80661.36,0.0,0.99977,0.0,0.03156]
[1778592062397,79.23,80661.36,0.0,0.99977,0.0,0.03156]
[1778592062428,79.23,80661.36,0.0,0.99977,0.0,0.03156]
[1778592062561,79.23,80661.36,0.0,0.99977,0.0,0.03156]
[1778592062527,79.23,80667.4,0.0,0.99978,0.0,0.03133]
[1778592062835,79.23,80668.48,0.0,0.99978,0.0,0.03129]
[1778592064849,79.23,80673.13,0.0,0.99978,0.0,0.03112]
[1778592065856,79.23,80677.11,0.0,0.99978,0.0,0.03098]
[1778592067292,79.23,80677.11,0.0,0.99978,0.0,0.03098]
[1778592067309,79.23,80677.11,0.0,0.99978,0.0,0.03098]
[1778592067310,79.23,80677.11,0.0,0.99978,0.0,0.03098]
[1778592067561,79.23,80677.11,0.0,0.99978,0.0,0.03098]
[1778592067393,79.23,80679.98,0.0,0.99978,0.0,0.03087]
[1778592068320,79.23,80679.98,0.0,0.99978,0.0,0.03087]
[1778592068426,79.23,80678.58,0.0,0.99978,0.0,0.03092]
[1778592068877,79.23,80677.56,0.0,0.99978,0.0,0.03096]
[1778592072260,79.23,80677.05,0.0,0.99978,0.0,0.03098]
[1778592072905,79.23,80674.38,0.0,0.99978,0.0,0.03108]
[1778592073912,79.23,80671.82,0.0,0.99978,0.0,0.03117]
[1778592074772,79.23,80671.82,0.0,0.99978,0.0,0.03117]
[1778592074807,79.23,80671.82,0.0,0.99978,0.0,0.03117]
[1778592074869,79.23,80671.82,0.0,0.99978,0.0,0.03117]
[1778592075058,79.23,80671.82,0.0,0.99978,0.0,0.03117]
[1778592075115,79.23,80672.77,0.0,0.99978,0.0,0.03114]
[1778592079489,79.23,80672.98,0.0,0.99978,0.0,0.03113]
[1778592079563,79.23,80672.98,0.0,0.99978,0.0,0.03113]
[1778592079570,79.23,80672.98,0.0,0.99978,0.0,0.03113]
[1778592079626,79.23,80662.92,0.0,0.99977,0.0,0.0315]
[1778592079954,79.23,80656.71,0.0,0.99977,0.0,0.03173]
[1778592080961,79.23,80654.39,0.0,0.99977,0.0,0.03182]
[1778592082317,79.23,80654.39,0.0,0.99977,0.0,0.03182]
[1778592082663,79.23,80654.39,0.0,0.99977,0.0,0.03182]
[1778592082336,79.23,80649.54,0.0,0.99977,0.0,0.032]
[1778592084310,79.23,80649.19,0.0,0.99977,0.0,0.03201]
[1778592084673,79.23,80649.19,0.0,0.99977,0.0,0.03201]
[1778592086309,79.23,80649.21,0.0,0.99977,0.0,0.03201]
[1778592086617,79.23,80649.21,0.0,0.99977,0.0,0.03201]
[1778592087003,79.23,80654.37,0.0,0.99977,0.0,0.03182]
[1778592088116,79.23,80654.37,0.0,0.99977,0.0,0.03182]
[1778592088320,79.23,80654.37,0.0,0.99977,0.0,0.03182]
[1778592088555,79.23,80654.37,0.0,0.99977,0.0,0.03182]
[1778592088644,79.23,80657.04,0.0,0.99977,0.0,0.03172]
[1778592088810,79.23,80657.04,0.0,0.99977,0.0,0.03172]
[1778592088891,79.23,80657.04,0.0,0.99977,0.0,0.03172]
[1778592091034,79.23,80660.45,0.0,0.99978,0.0,0.0314]
[1778592092316,79.23,80660.45,0.0,0.99978,0.0,0.0314]
[1778592092432,79.23,80660.45,0.0,0.99978,0.0,0.0314]
[1778592092533,79.23,80662.16,0.0,0.99978,0.0,0.03134]
[1778592093048,79.23,80659.54,0.0,0.99978,0.0,0.03144]
[1778592096315,79.23,80658.97,0.0,0.99978,0.0,0.03146]
[1778592096436,79.23,80658.97,0.0,0.99978,0.0,0.03146]
[1778592098083,79.23,80655.41,0.0,0.99977,0.0,0.03159]
[1778592099695,79.23,80655.41,0.0,0.99977,0.0,0.03159]
[1778592099090,79.23,80650.19,0.0,0.99977,0.0,0.03179]
[1778592099807,79.23,80650.19,0.0,0.99977,0.0,0.03179]
[1778592099827,79.23,80650.19,0.0,0.99977,0.0,0.03179]
[1778592100097,79.23,80648.83,0.0,0.99977,0.0,0.03184]
[1778592102310,79.23,80648.83,0.0,0.99977,0.0,0.03184]
[1778592102493,79.23,80648.83,0.0,0.99977,0.0,0.03184]
[1778592104125,79.23,80649.85,0.0,0.99977,0.0,0.0318]
[1778592106311,79.23,80650.3,0.0,0.99977,0.0,0.03178]
[1778592106339,79.23,80650.3,0.0,0.99977,0.0,0.03178]
[1778592107146,79.23,80651.85,0.0,0.99977,0.0,0.03172]
[1778592108153,79.23,80652.79,0.0,0.99977,0.0,0.03169]
[1778592110030,79.23,80652.74,0.0,0.99977,0.0,0.03169]
[1778592110389,79.23,80660.04,0.0,0.99978,0.0,0.03142]
[1778592111175,79.23,80661.88,0.0,0.99978,0.0,0.03135]
[1778592114197,79.23,80658.04,0.0,0.99977,0.0,0.03149]
[1778592116215,79.23,80667.57,0.0,0.99978,0.0,0.03114]
[1778592117217,79.23,80669.82,0.0,0.99978,0.0,0.03106]
[1778592118231,79.23,80665.62,0.0,0.99978,0.0,0.03121]
[1778592123265,79.23,80666.0,0.0,0.99978,0.0,0.0312]
[1778592126286,79.23,80668.49,0.0,0.99978,0.0,0.03111]
[1778592128300,79.23,80666.25,0.0,0.99978,0.0,0.03119]
[1778592129307,79.23,80664.72,0.0,0.99978,0.0,0.03125]
[1778592133336,79.23,80656.26,0.0,0.99977,0.0,0.03156]
[1778592137363,79.23,80658.11,0.0,0.99977,0.0,0.03149]
[1778592138370,79.23,80658.96,0.0,0.99978,0.0,0.03146]
[1778592139377,79.23,80659.96,0.0,0.99978,0.0,0.03142]
[1778592144414,79.23,80662.88,0.0,0.99978,0.0,0.03132]
[1778592147433,79.23,80664.57,0.0,0.99978,0.0,0.03125]
[1778592149657,79.23,80664.84,0.0,0.99978,0.0,0.03124]
[1778592150325,79.23,80664.89,0.0,0.99978,0.0,0.03124]
[1778592150695,79.23,80664.89,0.0,0.99978,0.0,0.03124]
[1778592150454,79.23,80664.59,0.0,0.99978,0.0,0.03125]
[1778592150818,79.23,80664.59,0.0,0.99978,0.0,0.03125]
[1778592151461,79.23,80663.9,0.0,0.99978,0.0,0.03109]
[1778592156068,79.23,80664.34,0.0,0.99978,0.0,0.03108]
[1778592156317,79.23,80664.34,0.0,0.99978,0.0,0.03108]
[1778592158126,79.23,80664.77,0.0,0.99978,0.0,0.03106]
[1778592158579,79.23,80664.77,0.0,0.99978,0.0,0.03106]
[1778592158669,79.23,80660.63,0.0,0.99978,0.0,0.03121]
[1778592159349,79.23,80660.63,0.0,0.99978,0.0,0.03121]
[1778592159557,79.23,80660.63,0.0,0.99978,0.0,0.03121]
[1778592159737,79.23,80660.63,0.0,0.99978,0.0,0.03121]
[1778592159757,79.23,80657.36,0.0,0.99978,0.0,0.03133]
[1778592159809,79.23,80657.36,0.0,0.99978,0.0,0.03133]
[1778592165559,79.23,80658.31,0.0,0.99978,0.0,0.0313]
[1778592170594,79.23,80658.21,0.0,0.99978,0.0,0.0313]
[1778592171538,79.23,80658.21,0.0,0.99978,0.0,0.0313]
[1778592171562,79.23,80658.21,0.0,0.99978,0.0,0.0313]
[1778592171662,79.23,80658.21,0.0,0.99978,0.0,0.0313]
[1778592171694,79.23,80658.21,0.0,0.99978,0.0,0.0313]
[1778592171811,79.23,80658.21,0.0,0.99978,0.0,0.0313]
[1778592176169,79.23,80659.45,0.0,0.99978,0.0,0.03126]
[1778592177783,79.23,80659.49,0.0,0.99978,0.0,0.03126]
[1778592177811,79.23,80658.42,0.0,0.99978,0.0,0.03129]
[1778592177959,79.23,80658.42,0.0,0.99978,0.0,0.03129]
[1778592178060,79.23,80658.42,0.0,0.99978,0.0,0.03129]
[1778592178650,79.23,80657.94,0.0,0.99978,0.0,0.03131]
[1778592181671,79.23,80665.1,0.0,0.99978,0.0,0.03105]
[1778592183066,79.23,80664.39,0.0,0.99978,0.0,0.03108]
[1778592183220,79.23,80664.39,0.0,0.99978,0.0,0.03108]
[1778592183310,79.23,80664.39,0.0,0.99978,0.0,0.03108]
[1778592183685,79.23,80664.58,0.0,0.99978,0.0,0.03107]
[1778592186706,79.23,80676.42,0.0,0.99978,0.0,0.03064]
[1778592187713,79.23,80680.77,0.0,0.99978,0.0,0.03048]
[1778592188118,79.23,80680.77,0.0,0.99978,0.0,0.03048]
[1778592188267,79.23,80680.77,0.0,0.99978,0.0,0.03048]
[1778592188326,79.23,80680.77,0.0,0.99978,0.0,0.03048]
[1778592188510,79.23,80680.77,0.0,0.99978,0.0,0.03048]
[1778592188742,79.23,80680.77,0.0,0.99978,0.0,0.03048]
[1778592188812,79.23,80680.77,0.0,0.99978,0.0,0.03048]
[1778592188748,79.23,80679.5,0.0,0.99978,0.0,0.03053]
[1778592189313,79.23,80679.5,0.0,0.99978,0.0,0.03053]
[1778592194763,79.23,80679.1,0.0,0.99978,0.0,0.03054]
[1778592197784,79.23,80684.18,0.0,0.99978,0.0,0.03036]
[1778592199684,79.23,80683.45,0.0,0.99978,0.0,0.03038]
[1778592200321,79.23,80683.78,0.0,0.99978,0.0,0.03037]
[1778592200446,79.23,80683.78,0.0,0.99978,0.0,0.03037]
[1778592200568,79.23,80683.78,0.0,0.99978,0.0,0.03037]
[1778592200717,79.23,80683.78,0.0,0.99978,0.0,0.03037]
[1778592200810,79.23,80683.78,0.0,0.99978,0.0,0.03037]
[1778592200805,79.23,80683.4,0.0,0.99978,0.0,0.03039]
[1778592200864,79.23,80683.4,0.0,0.99978,0.0,0.03039]
[1778592201060,79.23,80683.4,0.0,0.99978,0.0,0.03039]
[1778592201812,79.23,80683.37,0.0,0.99978,0.0,0.03039]
[1778592203999,79.23,80683.71,0.0,0.99978,0.0,0.03037]
[1778592206847,79.23,80681.31,0.0,0.99978,0.0,0.03046]
[1778592208092,79.23,80681.31,0.0,0.99978,0.0,0.03046]
[1778592208208,79.23,80681.31,0.0,0.99978,0.0,0.03046]
[1778592208311,79.23,80681.31,0.0,0.99978,0.0,0.03046]
[1778592208344,79.23,80679.54,0.0,0.99978,0.0,0.03052]
[1778592211882,79.23,80677.5,0.0,0.99978,0.0,0.03042]
[1778592216918,79.23,80680.74,0.0,0.99978,0.0,0.0303]
[1778592217924,79.23,80685.11,0.0,0.99979,0.0,0.03014]
[1778592219586,79.23,80685.11,0.0,0.99979,0.0,0.03014]
[1778592219717,79.23,80685.11,0.0,0.99979,0.0,0.03014]
[1778592219812,79.23,80685.11,0.0,0.99979,0.0,0.03014]
[1778592219753,79.23,80684.9,0.0,0.99978,0.0,0.03015]
[1778592224975,79.23,80684.93,0.0,0.99978,0.0,0.03015]
[1778592230584,79.23,80685.39,0.0,0.99979,0.0,0.03013]
[1778592230701,79.23,80685.39,0.0,0.99979,0.0,0.03013]
[1778592230808,79.23,80685.39,0.0,0.99979,0.0,0.03013]
[1778592230787,79.23,80685.39,0.0,0.99979,0.0,0.03013]
[1778592233131,79.23,80685.38,0.0,0.99979,0.0,0.03014]
[1778592233618,79.23,80685.38,0.0,0.99979,0.0,0.03014]
[1778592233714,79.23,80687.88,0.0,0.99979,0.0,0.03005]
[1778592239073,79.23,80688.32,0.0,0.99979,0.0,0.03003]
[1778592240787,79.23,80688.32,0.0,0.99979,0.0,0.03003]
[1778592240810,79.23,80688.32,0.0,0.99979,0.0,0.03003]
[1778592240948,79.23,80688.04,0.0,0.99979,0.0,0.03004]
[1778592241061,79.23,80688.04,0.0,0.99979,0.0,0.03004]
[1778592241088,79.23,80688.28,0.0,0.99979,0.0,0.03003]
[1778592243101,79.23,80686.05,0.0,0.99979,0.0,0.03011]
[1778592248828,79.23,80685.56,0.0,0.99979,0.0,0.03013]
[1778592248953,79.23,80685.76,0.0,0.99979,0.0,0.03012]
[1778592249060,79.23,80685.76,0.0,0.99979,0.0,0.03012]
[1778592249161,79.23,80685.76,0.0,0.99979,0.0,0.03012]
[1778592254178,79.23,80686.08,0.0,0.99979,0.0,0.03011]
[1778592255223,79.23,80686.08,0.0,0.99979,0.0,0.03011]
[1778592255310,79.23,80686.08,0.0,0.99979,0.0,0.03011]
[1778592255320,79.23,80686.08,0.0,0.99979,0.0,0.03011]
[1778592255561,79.23,80686.08,0.0,0.99979,0.0,0.03011]
[1778592255636,79.23,80686.08,0.0,0.99979,0.0,0.03011]
[1778592257199,79.23,80688.52,0.0,0.99979,0.0,0.03002]
[1778592260220,79.23,80686.26,0.0,0.99979,0.0,0.0301]
[1778592263241,79.23,80687.25,0.0,0.99979,0.0,0.03007]
[1778592265255,79.23,80687.2,0.0,0.99979,0.0,0.03007]
[1778592266382,79.23,80687.2,0.0,0.99979,0.0,0.03007]
[1778592266445,79.23,80687.2,0.0,0.99979,0.0,0.03007]
[1778592266560,79.23,80687.2,0.0,0.99979,0.0,0.03007]
[1778592266648,79.23,80688.64,0.0,0.99979,0.0,0.03002]
[1778592268276,79.23,80690.8,0.0,0.99979,0.0,0.02994]
[1778592271297,79.23,80690.25,0.0,0.99979,0.0,0.02978]
[1778592274391,79.23,80690.3,0.0,0.99979,0.0,0.02978]
[1778592274462,79.23,80690.3,0.0,0.99979,0.0,0.02978]
[1778592274560,79.23,80690.3,0.0,0.99979,0.0,0.02978]
[1778592274661,79.23,80691.15,0.0,0.99979,0.0,0.02975]
[1778592280361,79.23,80689.93,0.0,0.99979,0.0,0.0298]
[1778592281614,79.23,80689.93,0.0,0.99979,0.0,0.0298]
[1778592281624,79.23,80689.93,0.0,0.99979,0.0,0.0298]
[1778592281807,79.23,80689.93,0.0,0.99979,0.0,0.0298]
[1778592281864,79.23,80689.85,0.0,0.99979,0.0,0.0298]
[1778592285396,79.23,80688.37,0.0,0.99979,0.0,0.02985]
[1778592287410,79.23,80689.9,0.0,0.99979,0.0,0.0298]
[1778592288021,79.23,80689.9,0.0,0.99979,0.0,0.0298]
[1778592288058,79.23,80689.9,0.0,0.99979,0.0,0.0298]
[1778592288095,79.23,80689.9,0.0,0.99979,0.0,0.0298]
[1778592288313,79.23,80689.9,0.0,0.99979,0.0,0.0298]
[1778592288417,79.23,80689.81,0.0,0.99979,0.0,0.0298]
[1778592290431,79.23,80686.65,0.0,0.99979,0.0,0.02991]
[1778592295466,79.23,80686.9,0.0,0.99979,0.0,0.0299]
[1778592298472,79.23,80686.04,0.0,0.99979,0.0,0.02993]
[1778592298558,79.23,80686.04,0.0,0.99979,0.0,0.02993]
[1778592298604,79.23,80686.04,0.0,0.99979,0.0,0.02993]
[1778592298809,79.23,80686.04,0.0,0.99979,0.0,0.02993]
[1778592298909,79.23,80686.18,0.0,0.99979,0.0,0.02993]
[1778592300502,79.23,80676.62,0.0,0.99978,0.0,0.03027]
[1778592301508,79.23,80658.3,0.0,0.99978,0.0,0.03093]
[1778592302515,79.23,80652.99,0.0,0.99978,0.0,0.03113]
[1778592303522,79.23,80651.59,0.0,0.99978,0.0,0.03118]
[1778592304369,79.23,80651.59,0.0,0.99978,0.0,0.03118]
[1778592304530,79.23,80641.47,0.0,0.99977,0.0,0.03155]
[1778592305083,79.23,80641.47,0.0,0.99977,0.0,0.03155]
[1778592305537,79.23,80634.94,0.0,0.99977,0.0,0.0318]
[1778592306321,79.23,80634.94,0.0,0.99977,0.0,0.0318]
[1778592306544,79.23,80638.78,0.0,0.99977,0.0,0.03165]
[1778592308558,79.23,80636.8,0.0,0.99977,0.0,0.03173]
[1778592309148,79.23,80636.8,0.0,0.99977,0.0,0.03173]
[1778592309315,79.23,80636.8,0.0,0.99977,0.0,0.03173]
[1778592309555,79.23,80636.8,0.0,0.99977,0.0,0.03173]
[1778592309565,79.23,80636.67,0.0,0.99977,0.0,0.03173]
[1778592310572,79.23,80638.64,0.0,0.99977,0.0,0.03166]
[1778592311579,79.23,80636.7,0.0,0.99977,0.0,0.03173]
[1778592312309,79.23,80636.7,0.0,0.99977,0.0,0.03173]
[1778592312538,79.23,80636.7,0.0,0.99977,0.0,0.03173]
[1778592312586,79.23,80638.79,0.0,0.99977,0.0,0.03165]
[1778592313593,79.23,80645.43,0.0,0.99978,0.0,0.0314]
[1778592314317,79.23,80645.43,0.0,0.99978,0.0,0.0314]
[1778592314393,79.23,80645.43,0.0,0.99978,0.0,0.0314]
[1778592314600,79.23,80637.22,0.0,0.99977,0.0,0.03171]
[1778592317171,79.23,80636.67,0.0,0.99977,0.0,0.03173]
[1778592317206,79.23,80636.67,0.0,0.99977,0.0,0.03173]
[1778592317311,79.23,80636.67,0.0,0.99977,0.0,0.03173]
[1778592317642,79.23,80636.67,0.0,0.99977,0.0,0.03173]
[1778592317789,79.23,80636.67,0.0,0.99977,0.0,0.03173]
[1778592317810,79.23,80636.67,0.0,0.99977,0.0,0.03173]
[1778592317941,79.23,80636.67,0.0,0.99977,0.0,0.03173]
[1778592317904,79.23,80636.49,0.0,0.99977,0.0,0.03174]
[1778592318628,79.23,80639.71,0.0,0.99977,0.0,0.03162]
[1778592319635,79.23,80641.34,0.0,0.99977,0.0,0.03156]
[1778592320314,79.23,80641.34,0.0,0.99977,0.0,0.03156]
[1778592320589,79.23,80641.34,0.0,0.99977,0.0,0.03156]
[1778592320642,79.23,80638.53,0.0,0.99977,0.0,0.03166]
[1778592322314,79.23,80638.88,0.0,0.99977,0.0,0.03165]
[1778592322470,79.23,80638.88,0.0,0.99977,0.0,0.03165]
[1778592322656,79.23,80638.21,0.0,0.99977,0.0,0.03167]
[1778592323663,79.23,80641.31,0.0,0.99977,0.0,0.03156]
[1778592324575,79.23,80641.31,0.0,0.99977,0.0,0.03156]
[1778592324808,79.23,80641.31,0.0,0.99977,0.0,0.03156]
[1778592324815,79.23,80641.31,0.0,0.99977,0.0,0.03156]
[1778592325060,79.23,80642.17,0.0,0.99977,0.0,0.03153]
[1778592326317,79.23,80642.2,0.0,0.99977,0.0,0.03152]
[1778592326343,79.23,80642.2,0.0,0.99977,0.0,0.03152]
[1778592326684,79.23,80647.04,0.0,0.99978,0.0,0.03135]
[1778592330314,79.23,80646.87,0.0,0.99978,0.0,0.03135]
[1778592330486,79.23,80646.87,0.0,0.99978,0.0,0.03135]
[1778592330712,79.23,80646.88,0.0,0.99978,0.0,0.03135]
[1778592331871,79.23,80646.88,0.0,0.99978,0.0,0.03135]
[1778592331925,79.23,80645.56,0.0,0.99978,0.0,0.03121]
[1778592332060,79.23,80645.56,0.0,0.99978,0.0,0.03121]
[1778592332312,79.23,80645.56,0.0,0.99978,0.0,0.03121]
[1778592332557,79.23,80645.56,0.0,0.99978,0.0,0.03121]
[1778592332727,79.23,80645.38,0.0,0.99978,0.0,0.03122]
[1778592335748,79.23,80637.01,0.0,0.99977,0.0,0.03153]
[1778592336316,79.23,80637.01,0.0,0.99977,0.0,0.03153]
[1778592336524,79.23,80637.01,0.0,0.99977,0.0,0.03153]
[1778592336755,79.23,80636.53,0.0,0.99977,0.0,0.03155]
[1778592338238,79.23,80635.72,0.0,0.99977,0.0,0.03158]
[1778592338296,79.23,80635.72,0.0,0.99977,0.0,0.03158]
[1778592338308,79.23,80635.72,0.0,0.99977,0.0,0.03158]
[1778592339776,79.23,80634.44,0.0,0.99977,0.0,0.03163]
[1778592340326,79.23,80634.44,0.0,0.99977,0.0,0.03163]
[1778592340461,79.23,80634.44,0.0,0.99977,0.0,0.03163]
[1778592340783,79.23,80629.59,0.0,0.99977,0.0,0.03181]
[1778592341790,79.23,80622.83,0.0,0.99977,0.0,0.03206]
[1778592342321,79.23,80622.83,0.0,0.99977,0.0,0.03206]
[1778592342520,79.23,80622.83,0.0,0.99977,0.0,0.03206]
[1778592342797,79.23,80625.88,0.0,0.99977,0.0,0.03195]
[1778592343804,79.23,80627.81,0.0,0.99977,0.0,0.03188]
[1778592344616,79.23,80627.81,0.0,0.99977,0.0,0.03188]
[1778592344693,79.23,80627.81,0.0,0.99977,0.0,0.03188]
[1778592344810,79.23,80627.81,0.0,0.99977,0.0,0.03188]
[1778592346317,79.23,80627.74,0.0,0.99977,0.0,0.03188]
[1778592346445,79.23,80627.74,0.0,0.99977,0.0,0.03188]
[1778592346825,79.23,80628.33,0.0,0.99977,0.0,0.03186]
[1778592348839,79.23,80626.01,0.0,0.99977,0.0,0.03194]
[1778592350853,79.23,80624.68,0.0,0.99977,0.0,0.03199]
[1778592351860,79.23,80622.92,0.0,0.99977,0.0,0.03206]
[1778592353262,79.23,80622.75,0.0,0.99977,0.0,0.03207]
[1778592353308,79.23,80622.75,0.0,0.99977,0.0,0.03207]
[1778592353485,79.23,80622.75,0.0,0.99977,0.0,0.03207]
[1778592353874,79.23,80622.54,0.0,0.99977,0.0,0.03207]
[1778592354010,79.23,80622.54,0.0,0.99977,0.0,0.03207]
[1778592354058,79.23,80622.54,0.0,0.99977,0.0,0.03207]
[1778592354214,79.23,80622.54,0.0,0.99977,0.0,0.03207]
[1778592354315,79.23,80622.54,0.0,0.99977,0.0,0.03207]
[1778592359543,79.23,80622.61,0.0,0.99977,0.0,0.03207]
[1778592359918,79.23,80623.96,0.0,0.99977,0.0,0.03202]
[1778592360925,79.23,80627.24,0.0,0.99977,0.0,0.0319]
[1778592361719,79.23,80627.24,0.0,0.99977,0.0,0.0319]
[1778592361746,79.23,80627.24,0.0,0.99977,0.0,0.0319]
[1778592361810,79.23,80627.24,0.0,0.99977,0.0,0.0319]
[1778592361932,79.23,80628.27,0.0,0.99977,0.0,0.03186]
[1778592362939,79.23,80623.73,0.0,0.99977,0.0,0.03203]
[1778592366967,79.23,80622.22,0.0,0.99977,0.0,0.03209]
[1778592367974,79.23,80623.4,0.0,0.99977,0.0,0.03204]
[1778592373009,79.23,80619.85,0.0,0.99977,0.0,0.03218]
[1778592375968,79.23,80619.81,0.0,0.99977,0.0,0.03218]
[1778592376064,79.23,80619.52,0.0,0.99977,0.0,0.03219]
[1778592376084,79.23,80619.52,0.0,0.99977,0.0,0.03219]
[1778592376309,79.23,80619.52,0.0,0.99977,0.0,0.03219]
[1778592381107,79.23,80614.45,0.0,0.99977,0.0,0.03238]
[1778592382580,79.23,80614.45,0.0,0.99977,0.0,0.03238]
[1778592382671,79.23,80614.45,0.0,0.99977,0.0,0.03238]
[1778592382810,79.23,80614.45,0.0,0.99977,0.0,0.03238]
[1778592384086,79.23,80618.46,0.0,0.99977,0.0,0.03223]
[1778592386100,79.23,80622.42,0.0,0.99977,0.0,0.03208]
[1778592391136,79.23,80622.16,0.0,0.99977,0.0,0.0319]
[1778592393150,79.23,80629.35,0.0,0.99977,0.0,0.03163]
[1778592394865,79.23,80629.35,0.0,0.99977,0.0,0.03163]
[1778592394932,79.23,80629.35,0.0,0.99977,0.0,0.03163]
[1778592395015,79.23,80633.34,0.0,0.99977,0.0,0.03148]
[1778592395060,79.23,80633.34,0.0,0.99977,0.0,0.03148]
[1778592397178,79.23,80637.3,0.0,0.99978,0.0,0.03133]
[1778592400199,79.23,80636.07,0.0,0.99978,0.0,0.03138]
[1778592401419,79.23,80636.07,0.0,0.99978,0.0,0.03138]
[1778592401499,79.23,80636.07,0.0,0.99978,0.0,0.03138]
[1778592401564,79.23,80636.07,0.0,0.99978,0.0,0.03138]
[1778592404227,79.23,80637.79,0.0,0.99978,0.0,0.03132]
[1778592405234,79.23,80640.35,0.0,0.99978,0.0,0.03122]
[1778592408136,79.23,80640.51,0.0,0.99978,0.0,0.03122]
[1778592408322,79.23,80640.51,0.0,0.99978,0.0,0.03122]
[1778592408524,79.23,80640.51,0.0,0.99978,0.0,0.03122]
[1778592408559,79.23,80640.51,0.0,0.99978,0.0,0.03122]
[1778592408651,79.23,80640.55,0.0,0.99978,0.0,0.03121]
[1778592409810,79.23,80640.55,0.0,0.99978,0.0,0.03121]
[1778592411981,79.23,80640.98,0.0,0.99978,0.0,0.0312]
[1778592412023,79.23,80640.98,0.0,0.99978,0.0,0.0312]
[1778592412056,79.23,80640.98,0.0,0.99978,0.0,0.0312]
[1778592412013,79.23,80635.14,0.0,0.99977,0.0,0.03141]
[1778592417318,79.23,80634.79,0.0,0.99977,0.0,0.03143]
[1778592418456,79.23,80634.79,0.0,0.99977,0.0,0.03143]
[1778592418500,79.23,80634.79,0.0,0.99977,0.0,0.03143]
[1778592418559,79.23,80634.79,0.0,0.99977,0.0,0.03143]
[1778592424412,79.23,80634.99,0.0,0.99977,0.0,0.03142]
[1778592424421,79.23,80634.99,0.0,0.99977,0.0,0.03142]
[1778592424560,79.23,80634.99,0.0,0.99977,0.0,0.03142]
[1778592428622,79.23,80634.24,0.0,0.99977,0.0,0.03145]
[1778592428655,79.23,80632.89,0.0,0.99977,0.0,0.0315]
[1778592430410,79.23,80634.41,0.0,0.99977,0.0,0.03144]
[1778592431416,79.23,80636.19,0.0,0.99978,0.0,0.03138]
[1778592432165,79.23,80636.19,0.0,0.99978,0.0,0.03138]
[1778592432283,79.23,80636.19,0.0,0.99978,0.0,0.03138]
[1778592432310,79.23,80636.19,0.0,0.99978,0.0,0.03138]
[1778592437458,79.23,80635.87,0.0,0.99978,0.0,0.03139]
[1778592438146,79.23,80635.87,0.0,0.99978,0.0,0.03139]
[1778592438319,79.23,80635.87,0.0,0.99978,0.0,0.03139]
[1778592438547,79.23,80635.87,0.0,0.99978,0.0,0.03139]
[1778592438559,79.23,80635.87,0.0,0.99978,0.0,0.03139]
[1778592438837,79.23,80634.93,0.0,0.99977,0.0,0.03142]
[1778592439561,79.23,80634.93,0.0,0.99977,0.0,0.03142]
[1778592441486,79.23,80629.56,0.0,0.99977,0.0,0.03162]
[1778592442493,79.23,80628.49,0.0,0.99977,0.0,0.03166]
[1778592446965,79.23,80628.72,0.0,0.99977,0.0,0.03165]
[1778592446989,79.23,80628.72,0.0,0.99977,0.0,0.03165]
[1778592447060,79.23,80628.72,0.0,0.99977,0.0,0.03165]
[1778592450549,79.23,80627.96,0.0,0.99977,0.0,0.03168]
[1778592451556,79.23,80627.81,0.0,0.99977,0.0,0.0315]
[1778592453136,79.23,80627.46,0.0,0.99977,0.0,0.03151]
[1778592453736,79.23,80627.46,0.0,0.99977,0.0,0.03151]
[1778592454153,79.23,80627.46,0.0,0.99977,0.0,0.03151]
[1778592454313,79.23,80627.46,0.0,0.99977,0.0,0.03151]
[1778592454675,79.23,80627.46,0.0,0.99977,0.0,0.03151]
[1778592458308,79.23,80627.16,0.0,0.99977,0.0,0.03152]
[1778592458457,79.23,80627.16,0.0,0.99977,0.0,0.03152]
[1778592460619,79.23,80622.55,0.0,0.99977,0.0,0.0317]
[1778592461941,79.23,80622.55,0.0,0.99977,0.0,0.0317]
[1778592462043,79.23,80622.55,0.0,0.99977,0.0,0.0317]
[1778592462060,79.23,80622.55,0.0,0.99977,0.0,0.0317]
[1778592462071,79.23,80612.44,0.0,0.99977,0.0,0.03208]
[1778592462173,79.23,80612.44,0.0,0.99977,0.0,0.03208]
[1778592464314,79.23,80612.48,0.0,0.99977,0.0,0.03208]
[1778592464690,79.23,80612.48,0.0,0.99977,0.0,0.03208]
[1778592466310,79.23,80612.39,0.0,0.99977,0.0,0.03208]
[1778592466650,79.23,80612.39,0.0,0.99977,0.0,0.03208]
[1778592470309,79.23,80612.78,0.0,0.99977,0.0,0.03206]
[1778592470556,79.23,80612.78,0.0,0.99977,0.0,0.03206]
[1778592471696,79.23,80611.32,0.0,0.99977,0.0,0.03212]
[1778592474314,79.23,80610.81,0.0,0.99977,0.0,0.03214]
[1778592474444,79.23,80610.81,0.0,0.99977,0.0,0.03214]
[1778592478308,79.23,80610.63,0.0,0.99977,0.0,0.03215]
[1778592478513,79.23,80610.63,0.0,0.99977,0.0,0.03215]
[1778592480344,79.23,80610.78,0.0,0.99977,0.0,0.03214]
[1778592480555,79.23,80610.78,0.0,0.99977,0.0,0.03214]
[1778592480759,79.23,80618.56,0.0,0.99977,0.0,0.03185]
[1778592481346,79.23,80618.56,0.0,0.99977,0.0,0.03185]
[1778592481534,79.23,80618.56,0.0,0.99977,0.0,0.03185]
[1778592481766,79.23,80630.52,0.0,0.99977,0.0,0.0314]
[1778592482773,79.23,80632.06,0.0,0.99978,0.0,0.03134]
[1778592484313,79.23,80631.9,0.0,0.99978,0.0,0.03135]
[1778592484574,79.23,80631.9,0.0,0.99978,0.0,0.03135]
[1778592486310,79.23,80631.99,0.0,0.99978,0.0,0.03135]
[1778592486457,79.23,80631.99,0.0,0.99978,0.0,0.03135]
[1778592488859,79.23,80627.58,0.0,0.99977,0.0,0.03151]
[1778592489785,79.23,80627.58,0.0,0.99977,0.0,0.03151]
[1778592489807,79.23,80627.58,0.0,0.99977,0.0,0.03151]
[1778592489809,79.23,80627.58,0.0,0.99977,0.0,0.03151]
[1778592489866,79.23,80626.19,0.0,0.99977,0.0,0.03156]
[1778592492310,79.23,80626.18,0.0,0.99977,0.0,0.03156]
[1778592492647,79.23,80626.18,0.0,0.99977,0.0,0.03156]
[1778592494311,79.23,80626.33,0.0,0.99977,0.0,0.03156]
[1778592494698,79.23,80626.33,0.0,0.99977,0.0,0.03156]
[1778592495908,79.23,80627.11,0.0,0.99977,0.0,0.03153]
[1778592496310,79.23,80627.11,0.0,0.99977,0.0,0.03153]
[1778592496532,79.23,80627.11,0.0,0.99977,0.0,0.03153]
[1778592498142,79.23,80627.12,0.0,0.99977,0.0,0.03153]
[1778592498567,79.23,80627.16,0.0,0.99977,0.0,0.03152]
[1778592499936,79.23,80628.68,0.0,0.99977,0.0,0.03147]
[1778592500318,79.23,80628.68,0.0,0.99977,0.0,0.03147]
[1778592500374,79.23,80628.68,0.0,0.99977,0.0,0.03147]
[1778592500943,79.23,80634.06,0.0,0.99978,0.0,0.03127]
[1778592501950,79.23,80630.42,0.0,0.99977,0.0,0.0314]
[1778592503102,79.23,80630.42,0.0,0.99977,0.0,0.0314]
[1778592503758,79.23,80630.07,0.0,0.99977,0.0,0.03142]
[1778592503963,79.23,80630.07,0.0,0.99977,0.0,0.03142]
[1778592503973,79.23,80628.79,0.0,0.99977,0.0,0.03146]
[1778592504313,79.23,80628.79,0.0,0.99977,0.0,0.03146]
[1778592505147,79.23,80628.79,0.0,0.99977,0.0,0.03146]
[1778592504971,79.23,80626.48,0.0,0.99977,0.0,0.03155]
[1778592505308,79.23,80626.48,0.0,0.99977,0.0,0.03155]
[1778592505978,79.23,80625.81,0.0,0.99977,0.0,0.03158]
[1778592508145,79.23,80625.81,0.0,0.99977,0.0,0.03158]
[1778592508309,79.23,80626.75,0.0,0.99977,0.0,0.03154]
[1778592508603,79.23,80626.75,0.0,0.99977,0.0,0.03154]
[1778592508811,79.23,80626.75,0.0,0.99977,0.0,0.03154]
[1778592508999,79.23,80628.64,0.0,0.99977,0.0,0.03147]
[1778592510170,79.23,80628.64,0.0,0.99977,0.0,0.03147]
[1778592510311,79.23,80629.33,0.0,0.99977,0.0,0.03144]
[1778592510921,79.23,80629.33,0.0,0.99977,0.0,0.03144]
[1778592511058,79.23,80629.33,0.0,0.99977,0.0,0.03144]
[1778592511159,79.23,80630.04,0.0,0.99978,0.0,0.03123]
[1778592517055,79.23,80630.7,0.0,0.99978,0.0,0.03121]
[1778592522090,79.23,80631.1,0.0,0.99978,0.0,0.03119]
[1778592523137,79.23,80631.1,0.0,0.99978,0.0,0.03119]
[1778592523097,79.23,80633.2,0.0,0.99978,0.0,0.03112]
[1778592523644,79.23,80633.2,0.0,0.99978,0.0,0.03112]
[1778592524997,79.23,80633.22,0.0,0.99978,0.0,0.03111]
[1778592525065,79.23,80633.22,0.0,0.99978,0.0,0.03111]
[1778592525072,79.23,80633.22,0.0,0.99978,0.0,0.03111]
[1778592525112,79.23,80633.53,0.0,0.99978,0.0,0.0311]
[1778592525309,79.23,80633.53,0.0,0.99978,0.0,0.0311]
[1778592531153,79.23,80632.63,0.0,0.99978,0.0,0.03114]
[1778592532161,79.23,80627.42,0.0,0.99978,0.0,0.03133]
[1778592533141,79.23,80627.42,0.0,0.99978,0.0,0.03133]
[1778592533662,79.23,80627.38,0.0,0.99978,0.0,0.03133]
[1778592534263,79.23,80627.95,0.0,0.99978,0.0,0.03131]
[1778592534322,79.23,80627.95,0.0,0.99978,0.0,0.03131]
[1778592534781,79.23,80627.95,0.0,0.99978,0.0,0.03131]
[1778592535182,79.23,80627.52,0.0,0.99978,0.0,0.03133]
[1778592538322,79.23,80628.16,0.0,0.99978,0.0,0.0313]
[1778592538577,79.23,80628.16,0.0,0.99978,0.0,0.0313]
[1778592538811,79.23,80628.16,0.0,0.99978,0.0,0.0313]
[1778592539211,79.23,80628.79,0.0,0.99978,0.0,0.03128]
[1778592539314,79.23,80628.79,0.0,0.99978,0.0,0.03128]
[1778592539336,79.23,80628.79,0.0,0.99978,0.0,0.03128]
[1778592539559,79.23,80628.79,0.0,0.99978,0.0,0.03128]
[1778592539658,79.23,80628.79,0.0,0.99978,0.0,0.03128]
[1778592545256,79.23,80629.01,0.0,0.99978,0.0,0.03127]
[1778592548277,79.23,80635.36,0.0,0.99978,0.0,0.03104]
[1778592550805,79.23,80635.01,0.0,0.99978,0.0,0.03105]
[1778592550842,79.23,80635.01,0.0,0.99978,0.0,0.03105]
[1778592551061,79.23,80635.01,0.0,0.99978,0.0,0.03105]
[1778592551069,79.23,80633.84,0.0,0.99978,0.0,0.03109]
[1778592551387,79.23,80633.84,0.0,0.99978,0.0,0.03109]
[1778592551447,79.23,80633.84,0.0,0.99978,0.0,0.03109]
[1778592551561,79.23,80633.84,0.0,0.99978,0.0,0.03109]
[1778592557340,79.23,80635.03,0.0,0.99978,0.0,0.03105]
[1778592561392,79.23,80635.99,0.0,0.99978,0.0,0.03101]
[1778592561484,79.23,80635.99,0.0,0.99978,0.0,0.03101]
[1778592561558,79.23,80635.99,0.0,0.99978,0.0,0.03101]
[1778592562113,79.23,80635.99,0.0,0.99978,0.0,0.03101]
[1778592562154,79.23,80636.93,0.0,0.99978,0.0,0.03098]
[1778592562247,79.23,80636.93,0.0,0.99978,0.0,0.03098]
[1778592562314,79.23,80636.93,0.0,0.99978,0.0,0.03098]
[1778592565400,79.23,80639.08,0.0,0.99978,0.0,0.0309]
[1778592567414,79.23,80640.87,0.0,0.99978,0.0,0.03083]
[1778592569075,79.23,80640.87,0.0,0.99978,0.0,0.03083]
[1778592569090,79.23,80640.87,0.0,0.99978,0.0,0.03083]
[1778592569160,79.23,80644.05,0.0,0.99978,0.0,0.03072]
[1778592569309,79.23,80644.05,0.0,0.99978,0.0,0.03072]
[1778592569424,79.23,80644.05,0.0,0.99978,0.0,0.03072]
[1778592569687,79.23,80644.05,0.0,0.99978,0.0,0.03072]
[1778592569810,79.23,80644.05,0.0,0.99978,0.0,0.03072]
[1778592569819,79.23,80644.05,0.0,0.99978,0.0,0.03072]
[1778592570061,79.23,80644.05,0.0,0.99978,0.0,0.03072]
[1778592570090,79.23,80644.6,0.0,0.99978,0.0,0.0307]
[1778592571442,79.23,80644.98,0.0,0.99978,0.0,0.0305]
[1778592572311,79.23,80644.98,0.0,0.99978,0.0,0.0305]
[1778592572436,79.23,80644.98,0.0,0.99978,0.0,0.0305]
[1778592572449,79.23,80643.67,0.0,0.99978,0.0,0.03055]
[1778592573456,79.23,80636.25,0.0,0.99978,0.0,0.03082]
[1778592574463,79.23,80628.56,0.0,0.99978,0.0,0.0311]
[1778592575274,79.23,80628.56,0.0,0.99978,0.0,0.0311]
[1778592575310,79.23,80628.56,0.0,0.99978,0.0,0.0311]
[1778592575421,79.23,80628.56,0.0,0.99978,0.0,0.0311]
[1778592576197,79.23,80628.56,0.0,0.99978,0.0,0.0311]
[1778592575470,79.23,80629.18,0.0,0.99978,0.0,0.03108]
[1778592576310,79.23,80629.18,0.0,0.99978,0.0,0.03108]
[1778592576322,79.23,80629.18,0.0,0.99978,0.0,0.03108]
[1778592576560,79.23,80629.18,0.0,0.99978,0.0,0.03108]
[1778592578310,79.23,80628.83,0.0,0.99978,0.0,0.03109]
[1778592578387,79.23,80628.83,0.0,0.99978,0.0,0.03109]
[1778592578491,79.23,80629.05,0.0,0.99978,0.0,0.03108]
[1778592580308,79.23,80628.67,0.0,0.99978,0.0,0.0311]
[1778592580563,79.23,80628.67,0.0,0.99978,0.0,0.0311]
[1778592580661,79.23,80628.25,0.0,0.99978,0.0,0.03111]
[1778592582308,79.23,80628.09,0.0,0.99978,0.0,0.03112]
[1778592582651,79.23,80628.09,0.0,0.99978,0.0,0.03112]
[1778592583139,79.23,80628.09,0.0,0.99978,0.0,0.03112]
[1778592583208,79.23,80628.11,0.0,0.99978,0.0,0.03112]
[1778592583753,79.23,80628.11,0.0,0.99978,0.0,0.03112]
[1778592586314,79.23,80627.89,0.0,0.99978,0.0,0.03113]
[1778592586460,79.23,80627.89,0.0,0.99978,0.0,0.03113]
[1778592586550,79.23,80627.7,0.0,0.99978,0.0,0.03113]
[1778592587968,79.23,80627.7,0.0,0.99978,0.0,0.03113]
[1778592587985,79.23,80627.7,0.0,0.99978,0.0,0.03113]
[1778592588065,79.23,80627.7,0.0,0.99978,0.0,0.03113]
[1778592588070,79.23,80621.99,0.0,0.99977,0.0,0.03134]
[1778592590313,79.23,80621.29,0.0,0.99977,0.0,0.03137]
[1778592590444,79.23,80621.29,0.0,0.99977,0.0,0.03137]
[1778592590578,79.23,80620.5,0.0,0.99977,0.0,0.0314]
[1778592592310,79.23,80620.33,0.0,0.99977,0.0,0.03141]
[1778592592580,79.23,80620.33,0.0,0.99977,0.0,0.03141]
[1778592592592,79.23,80620.36,0.0,0.99977,0.0,0.0314]
[1778592594313,79.23,80619.85,0.0,0.99977,0.0,0.03142]
[1778592594547,79.23,80619.85,0.0,0.99977,0.0,0.03142]
[1778592594606,79.23,80630.83,0.0,0.99978,0.0,0.03102]
[1778592595613,79.23,80631.2,0.0,0.99978,0.0,0.031]
[1778592596790,79.23,80631.2,0.0,0.99978,0.0,0.031]
[1778592596817,79.23,80631.2,0.0,0.99978,0.0,0.031]
[1778592596934,79.23,80631.2,0.0,0.99978,0.0,0.031]
[1778592597059,79.23,80631.2,0.0,0.99978,0.0,0.031]
[1778592597679,79.23,80632.45,0.0,0.99978,0.0,0.03096]
[1778592597696,79.23,80632.45,0.0,0.99978,0.0,0.03096]
[1778592597807,79.23,80632.45,0.0,0.99978,0.0,0.03096]
[1778592597955,79.23,80632.45,0.0,0.99978,0.0,0.03096]
[1778592598056,79.23,80636.71,0.0,0.99978,0.0,0.0308]
[1778592600318,79.23,80636.5,0.0,0.99978,0.0,0.03081]
[1778592600518,79.23,80636.5,0.0,0.99978,0.0,0.03081]
[1778592600649,79.23,80641.2,0.0,0.99978,0.0,0.03064]
[1778592601656,79.23,80643.08,0.0,0.99978,0.0,0.03057]
[1778592602318,79.23,80643.08,0.0,0.99978,0.0,0.03057]
[1778592602744,79.23,80643.08,0.0,0.99978,0.0,0.03057]
[1778592602844,79.23,80631.82,0.0,0.99978,0.0,0.03098]
[1778592603670,79.23,80617.42,0.0,0.99977,0.0,0.03151]
[1778592604309,79.23,80617.42,0.0,0.99977,0.0,0.03151]
[1778592604444,79.23,80617.42,0.0,0.99977,0.0,0.03151]
[1778592604684,79.23,80605.82,0.0,0.99977,0.0,0.03195]
[1778592605689,79.23,80610.31,0.0,0.99977,0.0,0.03178]
[1778592607417,79.23,80610.26,0.0,0.99977,0.0,0.03178]
[1778592607477,79.23,80610.26,0.0,0.99977,0.0,0.03178]
[1778592607559,79.23,80610.26,0.0,0.99977,0.0,0.03178]
[1778592607595,79.23,80610.26,0.0,0.99977,0.0,0.03178]
[1778592607703,79.23,80608.51,0.0,0.99977,0.0,0.03185]
[1778592608776,79.23,80608.51,0.0,0.99977,0.0,0.03185]
[1778592608810,79.23,80608.51,0.0,0.99977,0.0,0.03185]
[1778592608856,79.23,80608.51,0.0,0.99977,0.0,0.03185]
[1778592609060,79.23,80608.51,0.0,0.99977,0.0,0.03185]
[1778592609725,79.23,80615.97,0.0,0.99977,0.0,0.03157]
[1778592610308,79.23,80615.97,0.0,0.99977,0.0,0.03157]
[1778592610440,79.23,80615.97,0.0,0.99977,0.0,0.03157]
[1778592610731,79.23,80620.92,0.0,0.99977,0.0,0.03138]
[1778592612313,79.23,80621.18,0.0,0.99977,0.0,0.03137]
[1778592612323,79.23,80621.18,0.0,0.99977,0.0,0.03137]
[1778592612430,79.23,80621.18,0.0,0.99977,0.0,0.03137]
[1778592612560,79.23,80621.18,0.0,0.99977,0.0,0.03137]
[1778592612746,79.23,80618.7,0.0,0.99977,0.0,0.03147]
[1778592613752,79.23,80610.61,0.0,0.99977,0.0,0.03177]
[1778592614314,79.23,80610.61,0.0,0.99977,0.0,0.03177]
[1778592614526,79.23,80610.61,0.0,0.99977,0.0,0.03177]
[1778592614759,79.23,80607.71,0.0,0.99977,0.0,0.03188]
[1778592615766,79.23,80612.74,0.0,0.99977,0.0,0.03169]
[1778592616310,79.23,80612.74,0.0,0.99977,0.0,0.03169]
[1778592616431,79.23,80612.74,0.0,0.99977,0.0,0.03169]
[1778592616773,79.23,80612.73,0.0,0.99977,0.0,0.03169]
[1778592618253,79.23,80612.73,0.0,0.99977,0.0,0.03169]
[1778592617780,79.23,80610.77,0.0,0.99977,0.0,0.03176]
[1778592618308,79.23,80610.77,0.0,0.99977,0.0,0.03176]
[1778592618320,79.23,80610.77,0.0,0.99977,0.0,0.03176]
[1778592618560,79.23,80610.77,0.0,0.99977,0.0,0.03176]
[1778592618787,79.23,80608.43,0.0,0.99977,0.0,0.03185]
[1778592620310,79.23,80607.7,0.0,0.99977,0.0,0.03188]
[1778592620506,79.23,80607.7,0.0,0.99977,0.0,0.03188]
[1778592620801,79.23,80607.47,0.0,0.99977,0.0,0.03189]
[1778592624311,79.23,80607.7,0.0,0.99977,0.0,0.03188]
[1778592624572,79.23,80607.7,0.0,0.99977,0.0,0.03188]
[1778592625153,79.23,80607.1,0.0,0.99977,0.0,0.0319]
[1778592625497,79.23,80607.1,0.0,0.99977,0.0,0.0319]
[1778592625506,79.23,80607.1,0.0,0.99977,0.0,0.0319]
[1778592625561,79.23,80607.1,0.0,0.99977,0.0,0.0319]
[1778592625836,79.23,80608.44,0.0,0.99977,0.0,0.03185]
[1778592626310,79.23,80608.44,0.0,0.99977,0.0,0.03185]
[1778592626420,79.23,80608.44,0.0,0.99977,0.0,0.03185]
[1778592626573,79.23,80608.44,0.0,0.99977,0.0,0.03185]
[1778592626807,79.23,80608.44,0.0,0.99977,0.0,0.03185]
[1778592626932,79.23,80608.44,0.0,0.99977,0.0,0.03185]
[1778592627014,79.23,80611.68,0.0,0.99977,0.0,0.03173]
[1778592627851,79.23,80609.41,0.0,0.99977,0.0,0.03181]
[1778592630309,79.23,80609.49,0.0,0.99977,0.0,0.03181]
[1778592630633,79.23,80609.49,0.0,0.99977,0.0,0.03181]
[1778592630872,79.23,80609.0,0.0,0.99977,0.0,0.03183]
[1778592632288,79.23,80609.0,0.0,0.99977,0.0,0.03183]
[1778592631879,79.23,80605.78,0.0,0.99977,0.0,0.03176]
[1778592632314,79.23,80605.78,0.0,0.99977,0.0,0.03176]
[1778592632320,79.23,80605.78,0.0,0.99977,0.0,0.03176]
[1778592632549,79.23,80605.78,0.0,0.99977,0.0,0.03176]
[1778592632561,79.23,80605.78,0.0,0.99977,0.0,0.03176]
[1778592632886,79.23,80607.89,0.0,0.99977,0.0,0.03168]
[1778592633893,79.23,80614.84,0.0,0.99977,0.0,0.03142]
[1778592634621,79.23,80614.84,0.0,0.99977,0.0,0.03142]
[1778592634744,79.23,80614.84,0.0,0.99977,0.0,0.03142]
[1778592634808,79.23,80614.84,0.0,0.99977,0.0,0.03142]
[1778592634899,79.23,80614.84,0.0,0.99977,0.0,0.03142]
[1778592634905,79.23,80612.93,0.0,0.99977,0.0,0.03149]
[1778592635950,79.23,80612.93,0.0,0.99977,0.0,0.03149]
[1778592636062,79.23,80612.93,0.0,0.99977,0.0,0.03149]
[1778592636163,79.23,80608.72,0.0,0.99977,0.0,0.03165]
[1778592636316,79.23,80608.72,0.0,0.99977,0.0,0.03165]
[1778592636914,79.23,80605.34,0.0,0.99977,0.0,0.03178]
[1778592638313,79.23,80605.13,0.0,0.99977,0.0,0.03179]
[1778592638448,79.23,80605.13,0.0,0.99977,0.0,0.03179]
[1778592638928,79.23,80604.79,0.0,0.99977,0.0,0.0318]
[1778592639935,79.23,80603.63,0.0,0.99977,0.0,0.03184]
[1778592640320,79.23,80603.63,0.0,0.99977,0.0,0.03184]
[1778592640488,79.23,80603.63,0.0,0.99977,0.0,0.03184]
[1778592640942,79.23,80602.96,0.0,0.99977,0.0,0.03187]
[1778592641949,79.23,80604.4,0.0,0.99977,0.0,0.03181]
[1778592644314,79.23,80604.53,0.0,0.99977,0.0,0.03181]
[1778592644494,79.23,80604.53,0.0,0.99977,0.0,0.03181]
[1778592645032,79.23,80604.53,0.0,0.99977,0.0,0.03181]
[1778592645200,79.23,80604.53,0.0,0.99977,0.0,0.03181]
[1778592645307,79.23,80604.53,0.0,0.99977,0.0,0.03181]
[1778592645301,79.23,80605.45,0.0,0.99977,0.0,0.03177]
[1778592645317,79.23,80605.45,0.0,0.99977,0.0,0.03177]
[1778592645379,79.23,80605.45,0.0,0.99977,0.0,0.03177]
[1778592645561,79.23,80605.45,0.0,0.99977,0.0,0.03177]
[1778592646985,79.23,80604.01,0.0,0.99977,0.0,0.03183]
[1778592647991,79.23,80591.06,0.0,0.99977,0.0,0.03232]
[1778592650009,79.23,80595.39,0.0,0.99977,0.0,0.03215]
[1778592651014,79.23,80595.39,0.0,0.99977,0.0,0.03215]
[1778592651061,79.23,80595.39,0.0,0.99977,0.0,0.03215]
[1778592651071,79.23,80595.39,0.0,0.99977,0.0,0.03215]
[1778592651310,79.23,80595.39,0.0,0.99977,0.0,0.03215]
[1778592652019,79.23,80594.37,0.0,0.99977,0.0,0.03219]
[1778592655041,79.23,80599.51,0.0,0.99977,0.0,0.032]
[1778592656047,79.23,80609.81,0.0,0.99977,0.0,0.03161]
[1778592657054,79.23,80611.98,0.0,0.99977,0.0,0.03153]
[1778592657596,79.23,80611.98,0.0,0.99977,0.0,0.03153]
[1778592657711,79.23,80611.98,0.0,0.99977,0.0,0.03153]
[1778592657809,79.23,80611.98,0.0,0.99977,0.0,0.03153]
[1778592658061,79.23,80613.84,0.0,0.99977,0.0,0.03146]
[1778592659068,79.23,80615.67,0.0,0.99977,0.0,0.03139]
[1778592662089,79.23,80614.7,0.0,0.99977,0.0,0.03143]
[1778592664103,79.23,80613.32,0.0,0.99977,0.0,0.03148]
[1778592664668,79.23,80613.32,0.0,0.99977,0.0,0.03148]
[1778592664678,79.23,80613.32,0.0,0.99977,0.0,0.03148]
[1778592664809,79.23,80613.32,0.0,0.99977,0.0,0.03148]
[1778592665110,79.23,80606.5,0.0,0.99977,0.0,0.03173]
[1778592666117,79.23,80609.57,0.0,0.99977,0.0,0.03162]
[1778592667124,79.23,80611.08,0.0,0.99977,0.0,0.03156]
[1778592667714,79.23,80611.08,0.0,0.99977,0.0,0.03156]
[1778592667807,79.23,80611.08,0.0,0.99977,0.0,0.03156]
[1778592668020,79.23,80611.08,0.0,0.99977,0.0,0.03156]
[1778592668059,79.23,80611.08,0.0,0.99977,0.0,0.03156]
[1778592668131,79.23,80612.05,0.0,0.99977,0.0,0.03153]
[1778592669138,79.23,80611.02,0.0,0.99977,0.0,0.03157]
[1778592670145,79.23,80612.81,0.0,0.99977,0.0,0.0315]
[1778592671152,79.23,80611.71,0.0,0.99977,0.0,0.03154]
[1778592672159,79.23,80606.25,0.0,0.99977,0.0,0.03174]
[1778592672607,79.23,80606.25,0.0,0.99977,0.0,0.03174]
[1778592672698,79.23,80606.25,0.0,0.99977,0.0,0.03174]
[1778592672807,79.23,80606.25,0.0,0.99977,0.0,0.03174]
[1778592675180,79.23,80605.06,0.0,0.99977,0.0,0.03179]
[1778592676188,79.23,80614.43,0.0,0.99977,0.0,0.03144]
[1778592676877,79.23,80614.43,0.0,0.99977,0.0,0.03144]
[1778592676981,79.23,80614.43,0.0,0.99977,0.0,0.03144]
[1778592677076,79.23,80614.43,0.0,0.99977,0.0,0.03144]
[1778592677236,79.23,80614.43,0.0,0.99977,0.0,0.03144]
[1778592677325,79.23,80615.69,0.0,0.99977,0.0,0.03139]
[1778592677866,79.23,80615.69,0.0,0.99977,0.0,0.03139]
[1778592678210,79.23,80636.35,0.0,0.99978,0.0,0.03063]
[1778592679071,79.23,80636.35,0.0,0.99978,0.0,0.03063]
[1778592679214,79.23,80639.09,0.0,0.99978,0.0,0.03053]
[1778592680315,79.23,80639.09,0.0,0.99978,0.0,0.03053]
[1778592680221,79.23,80643.79,0.0,0.99978,0.0,0.03036]
[1778592680452,79.23,80643.79,0.0,0.99978,0.0,0.03036]
[1778592681228,79.23,80646.5,0.0,0.99978,0.0,0.03027]
[1778592682235,79.23,80648.09,0.0,0.99978,0.0,0.03021]
[1778592684249,79.23,80647.62,0.0,0.99978,0.0,0.03023]
[1778592684258,79.23,80647.62,0.0,0.99978,0.0,0.03023]
[1778592684314,79.23,80647.62,0.0,0.99978,0.0,0.03023]
[1778592684377,79.23,80647.42,0.0,0.99978,0.0,0.03023]
[1778592686263,79.23,80651.34,0.0,0.99978,0.0,0.03009]
[1778592687270,79.23,80648.61,0.0,0.99978,0.0,0.03019]
[1778592688315,79.23,80648.61,0.0,0.99978,0.0,0.03019]
[1778592688277,79.23,80650.17,0.0,0.99978,0.0,0.03013]
[1778592688488,79.23,80650.17,0.0,0.99978,0.0,0.03013]
[1778592689284,79.23,80660.82,0.0,0.99979,0.0,0.02976]
[1778592690291,79.23,80665.32,0.0,0.99979,0.0,0.0296]
[1778592691298,79.23,80667.31,0.0,0.99979,0.0,0.02935]
[1778592691451,79.23,80667.31,0.0,0.99979,0.0,0.02935]
[1778592692312,79.23,80667.31,0.0,0.99979,0.0,0.02935]
[1778592692342,79.23,80667.31,0.0,0.99979,0.0,0.02935]
[1778592692305,79.23,80665.7,0.0,0.99979,0.0,0.02941]
[1778592692401,79.23,80665.7,0.0,0.99979,0.0,0.02941]
[1778592692560,79.23,80665.7,0.0,0.99979,0.0,0.02941]
[1778592692760,79.23,80665.7,0.0,0.99979,0.0,0.02941]
[1778592693312,79.23,80671.77,0.0,0.99979,0.0,0.0292]
[1778592694320,79.23,80663.57,0.0,0.99979,0.0,0.02948]
[1778592695327,79.23,80648.65,0.0,0.99979,0.0,0.03001]
[1778592696314,79.23,80648.65,0.0,0.99979,0.0,0.03001]
[1778592696378,79.23,80648.65,0.0,0.99979,0.0,0.03001]
[1778592696334,79.23,80645.72,0.0,0.99978,0.0,0.03011]
[1778592696560,79.23,80645.72,0.0,0.99978,0.0,0.03011]
[1778592696677,79.23,80645.72,0.0,0.99978,0.0,0.03011]
[1778592697343,79.23,80647.03,0.0,0.99978,0.0,0.03007]
[1778592698348,79.23,80648.01,0.0,0.99978,0.0,0.03003]
[1778592700311,79.23,80648.35,0.0,0.99979,0.0,0.03002]
[1778592700363,79.23,80650.33,0.0,0.99979,0.0,0.02995]
[1778592700490,79.23,80650.33,0.0,0.99979,0.0,0.02995]
[1778592704317,79.23,80649.76,0.0,0.99979,0.0,0.02997]
[1778592704570,79.23,80649.76,0.0,0.99979,0.0,0.02997]
[1778592705318,79.23,80649.76,0.0,0.99979,0.0,0.02997]
[1778592705398,79.23,80657.2,0.0,0.99979,0.0,0.02971]
[1778592706466,79.23,80657.2,0.0,0.99979,0.0,0.02971]
[1778592706570,79.23,80657.2,0.0,0.99979,0.0,0.02971]
[1778592706644,79.23,80658.05,0.0,0.99979,0.0,0.02968]
[1778592708308,79.23,80658.05,0.0,0.99979,0.0,0.02968]
[1778592708338,79.23,80660.92,0.0,0.99979,0.0,0.02957]
[1778592708789,79.23,80660.92,0.0,0.99979,0.0,0.02957]
[1778592708881,79.23,80669.66,0.0,0.99979,0.0,0.02927]
[1778592709426,79.23,80670.79,0.0,0.99979,0.0,0.02923]
[1778592710435,79.23,80672.13,0.0,0.99979,0.0,0.02918]
[1778592711442,79.23,80668.87,0.0,0.99979,0.0,0.0293]
[1778592712867,79.23,80668.87,0.0,0.99979,0.0,0.0293]
[1778592713319,79.23,80661.57,0.0,0.99979,0.0,0.02955]
[1778592713456,79.23,80667.0,0.0,0.99979,0.0,0.02936]
[1778592714463,79.23,80671.58,0.0,0.99979,0.0,0.0292]
[1778592715470,79.23,80670.11,0.0,0.99979,0.0,0.02925]
[1778592716477,79.23,80671.39,0.0,0.99979,0.0,0.02921]
[1778592719822,79.23,80671.16,0.0,0.99979,0.0,0.02922]
[1778592720332,79.23,80671.16,0.0,0.99979,0.0,0.02922]
[1778592720362,79.23,80671.87,0.0,0.99979,0.0,0.02919]
[1778592720505,79.23,80679.23,0.0,0.99979,0.0,0.02894]
[1778592722409,79.23,80676.76,0.0,0.99979,0.0,0.02902]
[1778592722563,79.23,80676.76,0.0,0.99979,0.0,0.02902]
[1778592722662,79.23,80677.3,0.0,0.99979,0.0,0.029]
[1778592725540,79.23,80681.32,0.0,0.99979,0.0,0.02887]
[1778592726418,79.23,80681.32,0.0,0.99979,0.0,0.02887]
[1778592726445,79.23,80681.32,0.0,0.99979,0.0,0.02887]
[1778592726564,79.23,80681.32,0.0,0.99979,0.0,0.02887]
[1778592726623,79.23,80682.74,0.0,0.99979,0.0,0.02882]
[1778592728561,79.23,80690.89,0.0,0.9998,0.0,0.02854]
[1778592729568,79.23,80687.65,0.0,0.9998,0.0,0.02865]
[1778592733171,79.23,80688.09,0.0,0.9998,0.0,0.02863]
[1778592733236,79.23,80688.09,0.0,0.9998,0.0,0.02863]
[1778592733310,79.23,80688.09,0.0,0.9998,0.0,0.02863]
[1778592733386,79.23,80688.94,0.0,0.9998,0.0,0.0286]
[1778592736373,79.23,80686.86,0.0,0.9998,0.0,0.02868]
[1778592736617,79.23,80689.8,0.0,0.9998,0.0,0.02857]
[1778592738174,79.23,80689.8,0.0,0.9998,0.0,0.02857]
[1778592738318,79.23,80689.8,0.0,0.9998,0.0,0.02857]
[1778592738341,79.23,80689.8,0.0,0.9998,0.0,0.02857]
[1778592738353,79.23,80689.91,0.0,0.9998,0.0,0.02857]
[1778592738567,79.23,80689.91,0.0,0.9998,0.0,0.02857]
[1778592738886,79.23,80689.91,0.0,0.9998,0.0,0.02857]
[1778592739061,79.23,80689.91,0.0,0.9998,0.0,0.02857]
[1778592739105,79.23,80680.12,0.0,0.99979,0.0,0.02891]
[1778592739638,79.23,80684.89,0.0,0.99979,0.0,0.02874]
[1778592740645,79.23,80679.63,0.0,0.99979,0.0,0.02892]
[1778592742659,79.23,80673.54,0.0,0.99979,0.0,0.02913]
[1778592744050,79.23,80673.54,0.0,0.99979,0.0,0.02913]
[1778592744061,79.23,80673.54,0.0,0.99979,0.0,0.02913]
[1778592744114,79.23,80673.54,0.0,0.99979,0.0,0.02913]
[1778592744316,79.23,80673.54,0.0,0.99979,0.0,0.02913]
[1778592744338,79.23,80673.05,0.0,0.99979,0.0,0.02915]
[1778592745157,79.23,80673.05,0.0,0.99979,0.0,0.02915]
[1778592745291,79.23,80673.05,0.0,0.99979,0.0,0.02915]
[1778592745312,79.23,80673.05,0.0,0.99979,0.0,0.02915]
[1778592746687,79.23,80677.62,0.0,0.99979,0.0,0.02899]
[1778592748701,79.23,80679.34,0.0,0.99979,0.0,0.02893]
[1778592751729,79.23,80688.73,0.0,0.9998,0.0,0.02844]
[1778592753043,79.23,80688.73,0.0,0.9998,0.0,0.02844]
[1778592753066,79.23,80688.73,0.0,0.9998,0.0,0.02844]
[1778592753106,79.23,80688.73,0.0,0.9998,0.0,0.02844]
[1778592753338,79.23,80688.73,0.0,0.9998,0.0,0.02844]
[1778592753366,79.23,80692.9,0.0,0.9998,0.0,0.0283]
[1778592753743,79.23,80696.72,0.0,0.9998,0.0,0.02817]
[1778592754750,79.23,80698.9,0.0,0.9998,0.0,0.0281]
[1778592755634,79.23,80698.9,0.0,0.9998,0.0,0.0281]
[1778592755759,79.23,80698.9,0.0,0.9998,0.0,0.0281]
[1778592755815,79.23,80698.9,0.0,0.9998,0.0,0.0281]
[1778592756764,79.23,80693.51,0.0,0.9998,0.0,0.02828]
[1778592758316,79.23,80693.51,0.0,0.9998,0.0,0.02828]
[1778592758413,79.23,80693.51,0.0,0.9998,0.0,0.02828]
[1778592758381,79.23,80692.57,0.0,0.9998,0.0,0.02831]
[1778592758561,79.23,80692.57,0.0,0.9998,0.0,0.02831]
[1778592758778,79.23,80695.22,0.0,0.9998,0.0,0.02822]
[1778592760219,79.23,80695.22,0.0,0.9998,0.0,0.02822]
[1778592760310,79.23,80695.22,0.0,0.9998,0.0,0.02822]
[1778592760339,79.23,80695.22,0.0,0.9998,0.0,0.02822]
[1778592760558,79.23,80695.24,0.0,0.9998,0.0,0.02822]
[1778592762806,79.23,80685.5,0.0,0.9998,0.0,0.02855]
[1778592764106,79.23,80685.5,0.0,0.9998,0.0,0.02855]
[1778592764220,79.23,80685.5,0.0,0.9998,0.0,0.02855]
[1778592764315,79.23,80685.5,0.0,0.9998,0.0,0.02855]
[1778592764382,79.23,80685.5,0.0,0.9998,0.0,0.02855]
[1778592764387,79.23,80684.51,0.0,0.9998,0.0,0.02858]
[1778592765037,79.23,80684.51,0.0,0.9998,0.0,0.02858]
[1778592765060,79.23,80684.51,0.0,0.9998,0.0,0.02858]
[1778592765068,79.23,80684.51,0.0,0.9998,0.0,0.02858]
[1778592765309,79.23,80684.51,0.0,0.9998,0.0,0.02858]
[1778592765342,79.23,80686.43,0.0,0.9998,0.0,0.02852]
[1778592768311,79.23,80686.66,0.0,0.9998,0.0,0.02851]
[1778592768320,79.23,80682.69,0.0,0.9998,0.0,0.02864]
[1778592768538,79.23,80682.69,0.0,0.9998,0.0,0.02864]
[1778592771001,79.23,80683.18,0.0,0.9998,0.0,0.02863]
[1778592771060,79.23,80683.18,0.0,0.9998,0.0,0.02863]
[1778592771108,79.23,80683.18,0.0,0.9998,0.0,0.02863]
[1778592771307,79.23,80683.18,0.0,0.9998,0.0,0.02863]
[1778592772309,79.23,80682.98,0.0,0.9998,0.0,0.02863]
[1778592772348,79.23,80682.98,0.0,0.9998,0.0,0.02863]
[1778592772384,79.23,80682.73,0.0,0.9998,0.0,0.02864]
[1778592774314,79.23,80681.66,0.0,0.9998,0.0,0.02868]
[1778592774386,79.23,80683.51,0.0,0.9998,0.0,0.02862]
[1778592774497,79.23,80683.51,0.0,0.9998,0.0,0.02862]
[1778592774821,79.23,80683.51,0.0,0.9998,0.0,0.02862]
[1778592774859,79.23,80683.51,0.0,0.9998,0.0,0.02862]
[1778592775066,79.23,80683.51,0.0,0.9998,0.0,0.02862]
[1778592775154,79.23,80681.52,0.0,0.9998,0.0,0.02868]
[1778592778324,79.23,80681.15,0.0,0.9998,0.0,0.0287]
[1778592778406,79.23,80678.35,0.0,0.99979,0.0,0.02879]
[1778592778568,79.23,80678.35,0.0,0.99979,0.0,0.02879]
[1778592779835,79.23,80678.58,0.0,0.99979,0.0,0.02879]
[1778592780069,79.23,80678.58,0.0,0.99979,0.0,0.02879]
[1778592780315,79.23,80678.58,0.0,0.99979,0.0,0.02879]
[1778592780413,79.23,80679.45,0.0,0.99979,0.0,0.02876]
[1778592780853,79.23,80679.45,0.0,0.99979,0.0,0.02876]
[1778592780932,79.23,80685.0,0.0,0.9998,0.0,0.02857]
[1778592783309,79.23,80683.53,0.0,0.9998,0.0,0.02862]
[1778592783375,79.23,80683.53,0.0,0.9998,0.0,0.02862]
[1778592783404,79.23,80680.53,0.0,0.99979,0.0,0.02872]
[1778592783568,79.23,80680.53,0.0,0.99979,0.0,0.02872]
[1778592784311,79.23,80680.53,0.0,0.99979,0.0,0.02872]
[1778592784456,79.23,80680.53,0.0,0.99979,0.0,0.02872]
[1778592784475,79.23,80680.43,0.0,0.99979,0.0,0.02872]
[1778592784661,79.23,80680.43,0.0,0.99979,0.0,0.02872]
[1778592785209,79.23,80680.43,0.0,0.99979,0.0,0.02872]
[1778592785242,79.23,80665.15,0.0,0.99979,0.0,0.02925]
[1778592785970,79.23,80652.84,0.0,0.99979,0.0,0.02968]
[1778592786977,79.23,80643.32,0.0,0.99978,0.0,0.03002]
[1778592787984,79.23,80637.31,0.0,0.99978,0.0,0.03023]
[1778592788648,79.23,80637.31,0.0,0.99978,0.0,0.03023]
[1778592788991,79.23,80640.54,0.0,0.99978,0.0,0.03012]
[1778592789816,79.23,80640.54,0.0,0.99978,0.0,0.03012]
[1778592790072,79.23,80640.54,0.0,0.99978,0.0,0.03012]
[1778592790814,79.23,80641.35,0.0,0.99978,0.0,0.03009]
[1778592790944,79.23,80641.35,0.0,0.99978,0.0,0.03009]
[1778592791005,79.23,80641.59,0.0,0.99978,0.0,0.03008]
[1778592793019,79.23,80645.54,0.0,0.99979,0.0,0.02994]
[1778592794027,79.23,80647.36,0.0,0.99979,0.0,0.02988]
[1778592794816,79.23,80647.36,0.0,0.99979,0.0,0.02988]
[1778592795171,79.23,80647.36,0.0,0.99979,0.0,0.02988]
[1778592795199,79.23,80647.36,0.0,0.99979,0.0,0.02988]
[1778592795271,79.23,80640.59,0.0,0.99978,0.0,0.03012]
[1778592796041,79.23,80636.57,0.0,0.99978,0.0,0.03026]
[1778592797880,79.23,80636.45,0.0,0.99978,0.0,0.03027]
[1778592797899,79.23,80636.45,0.0,0.99978,0.0,0.03027]
[1778592799107,79.23,80636.39,0.0,0.99978,0.0,0.03027]
[1778592799190,79.23,80636.39,0.0,0.99978,0.0,0.03027]
[1778592799284,79.23,80637.65,0.0,0.99978,0.0,0.03022]
[1778592801070,79.23,80639.01,0.0,0.99978,0.0,0.03017]
[1778592801128,79.23,80639.01,0.0,0.99978,0.0,0.03017]
[1778592801157,79.23,80637.96,0.0,0.99978,0.0,0.03021]
[1778592802083,79.23,80636.03,0.0,0.99978,0.0,0.03028]
[1778592805082,79.23,80634.98,0.0,0.99978,0.0,0.03032]
[1778592805203,79.23,80634.98,0.0,0.99978,0.0,0.03032]
[1778592805288,79.23,80627.54,0.0,0.99978,0.0,0.03059]
[1778592809082,79.23,80627.6,0.0,0.99978,0.0,0.03058]
[1778592809232,79.23,80627.6,0.0,0.99978,0.0,0.03058]
[1778592809245,79.23,80615.72,0.0,0.99978,0.0,0.03102]
[1778592810139,79.23,80608.37,0.0,0.99978,0.0,0.03129]
[1778592812154,79.23,80613.08,0.0,0.99978,0.0,0.03093]
[1778592813076,79.23,80613.08,0.0,0.99978,0.0,0.03093]
[1778592813225,79.23,80613.08,0.0,0.99978,0.0,0.03093]
[1778592813300,79.23,80613.43,0.0,0.99978,0.0,0.03092]
[1778592814168,79.23,80604.53,0.0,0.99978,0.0,0.03125]
[1778592815175,79.23,80601.22,0.0,0.99977,0.0,0.03137]
[1778592816443,79.23,80601.22,0.0,0.99977,0.0,0.03137]
[1778592816446,79.23,80600.36,0.0,0.99977,0.0,0.0314]
[1778592816563,79.23,80600.36,0.0,0.99977,0.0,0.0314]
[1778592816578,79.23,80600.36,0.0,0.99977,0.0,0.0314]
[1778592817189,79.23,80600.17,0.0,0.99977,0.0,0.03141]
[1778592818196,79.23,80604.63,0.0,0.99978,0.0,0.03124]
[1778592819067,79.23,80604.63,0.0,0.99978,0.0,0.03124]
[1778592819139,79.23,80604.63,0.0,0.99978,0.0,0.03124]
[1778592819203,79.23,80604.46,0.0,0.99978,0.0,0.03125]
[1778592820210,79.23,80607.74,0.0,0.99978,0.0,0.03113]
[1778592822224,79.23,80603.43,0.0,0.99977,0.0,0.03129]
[1778592823231,79.23,80596.81,0.0,0.99977,0.0,0.03153]
[1778592824238,79.23,80599.27,0.0,0.99977,0.0,0.03144]
[1778592824840,79.23,80599.27,0.0,0.99977,0.0,0.03144]
[1778592826252,79.23,80605.96,0.0,0.99978,0.0,0.03119]
[1778592827053,79.23,80605.96,0.0,0.99978,0.0,0.03119]
[1778592827178,79.23,80605.96,0.0,0.99978,0.0,0.03119]
[1778592827259,79.23,80604.02,0.0,0.99978,0.0,0.03127]
[1778592828875,79.23,80605.15,0.0,0.99978,0.0,0.03122]
[1778592828989,79.23,80605.15,0.0,0.99978,0.0,0.03122]
[1778592829273,79.23,80605.57,0.0,0.99978,0.0,0.03121]
[1778592831082,79.23,80604.82,0.0,0.99978,0.0,0.03124]
[1778592831234,79.23,80604.82,0.0,0.99978,0.0,0.03124]
[1778592831287,79.23,80608.03,0.0,0.99978,0.0,0.03112]
[1778592831850,79.23,80608.03,0.0,0.99978,0.0,0.03112]
[1778592831866,79.23,80608.03,0.0,0.99978,0.0,0.03112]
[1778592832297,79.23,80618.96,0.0,0.99978,0.0,0.03072]
[1778592833308,79.23,80637.5,0.0,0.99978,0.0,0.03005]
[1778592834321,79.23,80643.89,0.0,0.99979,0.0,0.02982]
[1778592835328,79.23,80646.32,0.0,0.99979,0.0,0.02973]
[1778592836051,79.23,80646.32,0.0,0.99979,0.0,0.02973]
[1778592836423,79.23,80646.32,0.0,0.99979,0.0,0.02973]
[1778592836489,79.23,80646.32,0.0,0.99979,0.0,0.02973]
[1778592836450,79.23,80644.46,0.0,0.99979,0.0,0.0298]
[1778592837035,79.23,80644.46,0.0,0.99979,0.0,0.0298]
[1778592837068,79.23,80644.46,0.0,0.99979,0.0,0.0298]
[1778592837080,79.23,80644.46,0.0,0.99979,0.0,0.0298]
[1778592837309,79.23,80644.46,0.0,0.99979,0.0,0.0298]
[1778592840065,79.23,80643.08,0.0,0.99979,0.0,0.02985]
[1778592840205,79.23,80643.08,0.0,0.99979,0.0,0.02985]
[1778592840364,79.23,80641.64,0.0,0.99979,0.0,0.0299]
[1778592841371,79.23,80638.04,0.0,0.99978,0.0,0.03003]
[1778592842065,79.23,80638.04,0.0,0.99978,0.0,0.03003]
[1778592842194,79.23,80638.04,0.0,0.99978,0.0,0.03003]
[1778592842212,79.23,80638.04,0.0,0.99978,0.0,0.03003]
[1778592842310,79.23,80638.04,0.0,0.99978,0.0,0.03003]
[1778592842382,79.23,80638.04,0.0,0.99978,0.0,0.03003]
[1778592842482,79.23,80641.99,0.0,0.99979,0.0,0.02989]
[1778592843385,79.23,80646.62,0.0,0.99979,0.0,0.02972]
[1778592844077,79.23,80646.62,0.0,0.99979,0.0,0.02972]
[1778592844287,79.23,80646.62,0.0,0.99979,0.0,0.02972]
[1778592844392,79.23,80643.81,0.0,0.99979,0.0,0.02982]
[1778592845399,79.23,80640.74,0.0,0.99979,0.0,0.02993]
[1778592846066,79.23,80640.74,0.0,0.99979,0.0,0.02993]
[1778592846128,79.23,80640.74,0.0,0.99979,0.0,0.02993]
[1778592846282,79.23,80640.74,0.0,0.99979,0.0,0.02993]
[1778592846313,79.23,80640.74,0.0,0.99979,0.0,0.02993]
[1778592846427,79.23,80640.74,0.0,0.99979,0.0,0.02993]
[1778592846456,79.23,80636.24,0.0,0.99978,0.0,0.03009]
[1778592847192,79.23,80636.24,0.0,0.99978,0.0,0.03009]
[1778592847309,79.23,80636.24,0.0,0.99978,0.0,0.03009]
[1778592847324,79.23,80636.24,0.0,0.99978,0.0,0.03009]
[1778592847413,79.23,80633.34,0.0,0.99978,0.0,0.0302]
[1778592849427,79.23,80634.69,0.0,0.99978,0.0,0.03015]
[1778592850065,79.23,80634.69,0.0,0.99978,0.0,0.03015]
[1778592850181,79.23,80634.69,0.0,0.99978,0.0,0.03015]
[1778592850434,79.23,80634.42,0.0,0.99978,0.0,0.03016]
[1778592852450,79.23,80632.26,0.0,0.99978,0.0,0.03023]
[1778592853457,79.23,80626.95,0.0,0.99978,0.0,0.03043]
[1778592854079,79.23,80626.95,0.0,0.99978,0.0,0.03043]
[1778592854188,79.23,80626.95,0.0,0.99978,0.0,0.03043]
[1778592854464,79.23,80627.58,0.0,0.99978,0.0,0.0304]
[1778592854876,79.23,80627.58,0.0,0.99978,0.0,0.0304]
[1778592857946,79.23,80627.2,0.0,0.99978,0.0,0.03042]
[1778592858066,79.23,80627.2,0.0,0.99978,0.0,0.03042]
[1778592858204,79.23,80627.2,0.0,0.99978,0.0,0.03042]
[1778592858493,79.23,80624.39,0.0,0.99978,0.0,0.03052]
[1778592859499,79.23,80631.88,0.0,0.99978,0.0,0.03025]
[1778592860080,79.23,80631.88,0.0,0.99978,0.0,0.03025]
[1778592860218,79.23,80631.88,0.0,0.99978,0.0,0.03025]
[1778592860511,79.23,80637.02,0.0,0.99978,0.0,0.03006]
[1778592861518,79.23,80631.6,0.0,0.99978,0.0,0.03026]
[1778592862525,79.23,80633.04,0.0,0.99978,0.0,0.03021]
[1778592863534,79.23,80634.82,0.0,0.99978,0.0,0.03014]
[1778592863649,79.23,80634.82,0.0,0.99978,0.0,0.03014]
[1778592863690,79.23,80634.82,0.0,0.99978,0.0,0.03014]
[1778592863703,79.23,80634.82,0.0,0.99978,0.0,0.03014]
[1778592863813,79.23,80634.82,0.0,0.99978,0.0,0.03014]
[1778592863874,79.23,80634.82,0.0,0.99978,0.0,0.03014]
[1778592864541,79.23,80635.34,0.0,0.99978,0.0,0.03012]
[1778592865548,79.23,80639.11,0.0,0.99979,0.0,0.02999]
[1778592866066,79.23,80639.11,0.0,0.99979,0.0,0.02999]
[1778592866120,79.23,80639.11,0.0,0.99979,0.0,0.02999]
[1778592866555,79.23,80640.0,0.0,0.99979,0.0,0.02996]
[1778592867562,79.23,80643.15,0.0,0.99979,0.0,0.02985]
[1778592868115,79.23,80643.15,0.0,0.99979,0.0,0.02985]
[1778592868317,79.23,80643.15,0.0,0.99979,0.0,0.02985]
[1778592868569,79.23,80652.16,0.0,0.99979,0.0,0.02953]
[1778592870313,79.23,80652.16,0.0,0.99979,0.0,0.02953]
[1778592870515,79.23,80652.16,0.0,0.99979,0.0,0.02953]
[1778592870534,79.23,80662.54,0.0,0.99979,0.0,0.02916]
[1778592871428,79.23,80662.54,0.0,0.99979,0.0,0.02916]
[1778592871474,79.23,80670.72,0.0,0.99979,0.0,0.02871]
[1778592871965,79.23,80670.72,0.0,0.99979,0.0,0.02871]
[1778592872042,79.23,80678.41,0.0,0.9998,0.0,0.02845]
[1778592873061,79.23,80678.41,0.0,0.9998,0.0,0.02845]
[1778592873176,79.23,80678.41,0.0,0.9998,0.0,0.02845]
[1778592873277,79.23,80689.51,0.0,0.9998,0.0,0.02807]
[1778592873694,79.23,80689.51,0.0,0.9998,0.0,0.02807]
[1778592874023,79.23,80689.51,0.0,0.9998,0.0,0.02807]
[1778592874065,79.23,80687.9,0.0,0.9998,0.0,0.02812]
[1778592874611,79.23,80688.97,0.0,0.9998,0.0,0.02809]
[1778592876062,79.23,80688.97,0.0,0.9998,0.0,0.02809]
[1778592876283,79.23,80688.97,0.0,0.9998,0.0,0.02809]
[1778592876379,79.23,80685.26,0.0,0.9998,0.0,0.02821]
[1778592876625,79.23,80675.46,0.0,0.9998,0.0,0.02855]
[1778592878066,79.23,80675.46,0.0,0.9998,0.0,0.02855]
[1778592878105,79.23,80675.46,0.0,0.9998,0.0,0.02855]
[1778592878114,79.23,80675.23,0.0,0.9998,0.0,0.02855]
[1778592882066,79.23,80675.89,0.0,0.9998,0.0,0.02853]
[1778592882199,79.23,80675.89,0.0,0.9998,0.0,0.02853]
[1778592882297,79.23,80675.89,0.0,0.9998,0.0,0.02853]
[1778592884061,79.23,80675.65,0.0,0.9998,0.0,0.02854]
[1778592884093,79.23,80675.65,0.0,0.9998,0.0,0.02854]
[1778592885688,79.23,80677.34,0.0,0.9998,0.0,0.02848]
[1778592887994,79.23,80676.89,0.0,0.9998,0.0,0.0285]
[1778592888055,79.23,80676.89,0.0,0.9998,0.0,0.0285]
[1778592888057,79.23,80676.89,0.0,0.9998,0.0,0.0285]
[1778592888073,79.23,80676.89,0.0,0.9998,0.0,0.0285]
[1778592888178,79.23,80676.89,0.0,0.9998,0.0,0.0285]
[1778592888313,79.23,80676.89,0.0,0.9998,0.0,0.0285]
[1778592888397,79.23,80668.6,0.0,0.99979,0.0,0.02878]
[1778592890162,79.23,80668.29,0.0,0.99979,0.0,0.02879]
[1778592892737,79.23,80669.29,0.0,0.99979,0.0,0.02876]
[1778592895767,79.23,80662.08,0.0,0.99979,0.0,0.02901]
[1778592896771,79.23,80643.64,0.0,0.99979,0.0,0.02965]
[1778592897778,79.23,80642.97,0.0,0.99979,0.0,0.02967]
[1778592899024,79.23,80642.97,0.0,0.99979,0.0,0.02967]
[1778592899059,79.23,80642.97,0.0,0.99979,0.0,0.02967]
[1778592899304,79.23,80642.97,0.0,0.99979,0.0,0.02967]
[1778592899405,79.23,80642.89,0.0,0.99979,0.0,0.02968]
[1778592900810,79.23,80628.24,0.0,0.99978,0.0,0.0302]
[1778592901815,79.23,80624.41,0.0,0.99978,0.0,0.03034]
[1778592903829,79.23,80627.76,0.0,0.99978,0.0,0.03022]
[1778592905609,79.23,80628.84,0.0,0.99978,0.0,0.03018]
[1778592906850,79.23,80626.03,0.0,0.99978,0.0,0.03028]
[1778592908168,79.23,80626.03,0.0,0.99978,0.0,0.03028]
[1778592908257,79.23,80616.66,0.0,0.99978,0.0,0.03062]
[1778592909006,79.23,80616.66,0.0,0.99978,0.0,0.03062]
[1778592909475,79.23,80614.97,0.0,0.99978,0.0,0.03068]
[1778592910878,79.23,80604.82,0.0,0.99978,0.0,0.03105]
[1778592911885,79.23,80598.14,0.0,0.99977,0.0,0.0313]
[1778592912892,79.23,80592.94,0.0,0.99977,0.0,0.03149]
[1778592914906,79.23,80591.19,0.0,0.99977,0.0,0.03156]
[1778592915913,79.23,80589.31,0.0,0.99977,0.0,0.03163]
[1778592916920,79.23,80596.37,0.0,0.99977,0.0,0.03136]
[1778592917927,79.23,80594.38,0.0,0.99977,0.0,0.03144]
[1778592918934,79.23,80596.86,0.0,0.99977,0.0,0.03134]
[1778592919708,79.23,80596.86,0.0,0.99977,0.0,0.03134]
[1778592919907,79.23,80596.86,0.0,0.99977,0.0,0.03134]
[1778592920076,79.23,80596.86,0.0,0.99977,0.0,0.03134]
[1778592920110,79.23,80600.9,0.0,0.99978,0.0,0.03119]
[1778592921955,79.23,80599.34,0.0,0.99978,0.0,0.03125]
[1778592923629,79.23,80599.34,0.0,0.99978,0.0,0.03125]
[1778592922962,79.23,80602.48,0.0,0.99978,0.0,0.03114]
[1778592923813,79.23,80602.48,0.0,0.99978,0.0,0.03114]
[1778592923969,79.23,80603.03,0.0,0.99978,0.0,0.03112]
[1778592924976,79.23,80600.42,0.0,0.99978,0.0,0.03121]
[1778592925983,79.23,80601.76,0.0,0.99978,0.0,0.03116]
[1778592926990,79.23,80603.29,0.0,0.99978,0.0,0.03111]
[1778592927997,79.23,80606.87,0.0,0.99978,0.0,0.03097]
[1778592929004,79.23,80609.11,0.0,0.99978,0.0,0.03089]
[1778592930011,79.23,80614.11,0.0,0.99978,0.0,0.03071]
[1778592933033,79.23,80618.13,0.0,0.99978,0.0,0.03038]
[1778592934040,79.23,80622.08,0.0,0.99978,0.0,0.03024]
[1778592935181,79.23,80610.89,0.0,0.99978,0.0,0.03064]
[1778592936054,79.23,80606.91,0.0,0.99978,0.0,0.03079]
[1778592937061,79.23,80608.26,0.0,0.99978,0.0,0.03074]
[1778592938068,79.23,80613.69,0.0,0.99978,0.0,0.03054]
[1778592939075,79.23,80615.39,0.0,0.99978,0.0,0.03048]
[1778592940082,79.23,80609.76,0.0,0.99978,0.0,0.03068]
[1778592941510,79.23,80609.76,0.0,0.99978,0.0,0.03068]
[1778592941539,79.23,80609.76,0.0,0.99978,0.0,0.03068]
[1778592941560,79.23,80609.76,0.0,0.99978,0.0,0.03068]
[1778592941583,79.23,80608.53,0.0,0.99978,0.0,0.03073]
[1778592943174,79.23,80608.39,0.0,0.99978,0.0,0.03073]
[1778592943275,79.23,80606.29,0.0,0.99978,0.0,0.03081]
[1778592943871,79.23,80606.29,0.0,0.99978,0.0,0.03081]
[1778592944110,79.23,80611.17,0.0,0.99978,0.0,0.03063]
[1778592946124,79.23,80609.22,0.0,0.99978,0.0,0.0307]
[1778592947131,79.23,80601.24,0.0,0.99978,0.0,0.031]
[1778592948138,79.23,80597.68,0.0,0.99978,0.0,0.03113]
[1778592949462,79.23,80597.68,0.0,0.99978,0.0,0.03113]
[1778592949561,79.23,80597.68,0.0,0.99978,0.0,0.03113]
[1778592949572,79.23,80597.68,0.0,0.99978,0.0,0.03113]
[1778592949615,79.23,80595.57,0.0,0.99978,0.0,0.03121]
[1778592949807,79.23,80595.57,0.0,0.99978,0.0,0.03121]
[1778592950152,79.23,80594.52,0.0,0.99978,0.0,0.03124]
[1778592951159,79.23,80596.08,0.0,0.99978,0.0,0.03119]
[1778592953173,79.23,80597.65,0.0,0.99978,0.0,0.03113]
[1778592954182,79.23,80596.8,0.0,0.99978,0.0,0.03116]
[1778592957598,79.23,80597.18,0.0,0.99978,0.0,0.03115]
[1778592957672,79.23,80597.07,0.0,0.99978,0.0,0.03115]
[1778592957809,79.23,80597.07,0.0,0.99978,0.0,0.03115]
[1778592958210,79.23,80603.98,0.0,0.99978,0.0,0.0309]
[1778592959216,79.23,80609.08,0.0,0.99978,0.0,0.03071]
[1778592960223,79.23,80616.83,0.0,0.99978,0.0,0.03043]
[1778592961230,79.23,80620.31,0.0,0.99978,0.0,0.0303]
[1778592962237,79.23,80623.05,0.0,0.99978,0.0,0.0302]
[1778592963247,79.23,80618.57,0.0,0.99978,0.0,0.03036]
[1778592964253,79.23,80613.78,0.0,0.99978,0.0,0.03054]
[1778592965260,79.23,80612.39,0.0,0.99978,0.0,0.03059]
[1778592966571,79.23,80612.39,0.0,0.99978,0.0,0.03059]
[1778592966581,79.23,80612.39,0.0,0.99978,0.0,0.03059]
[1778592966669,79.23,80609.46,0.0,0.99978,0.0,0.0307]
[1778592966811,79.23,80609.46,0.0,0.99978,0.0,0.0307]
[1778592967274,79.23,80610.69,0.0,0.99978,0.0,0.03065]
[1778592968281,79.23,80612.1,0.0,0.99978,0.0,0.0306]
[1778592969289,79.23,80613.3,0.0,0.99978,0.0,0.03056]
[1778592971303,79.23,80614.2,0.0,0.99978,0.0,0.03052]
[1778592973317,79.23,80611.84,0.0,0.99978,0.0,0.03061]
[1778592975331,79.23,80615.19,0.0,0.99978,0.0,0.03049]
[1778592976338,79.23,80616.15,0.0,0.99978,0.0,0.03045]
[1778592977345,79.23,80614.9,0.0,0.99978,0.0,0.0305]
[1778592978352,79.23,80613.64,0.0,0.99978,0.0,0.03054]
[1778592981545,79.23,80614.05,0.0,0.99978,0.0,0.03053]
[1778592981561,79.23,80614.05,0.0,0.99978,0.0,0.03053]
[1778592981663,79.23,80614.05,0.0,0.99978,0.0,0.03053]
[1778592981643,79.23,80615.45,0.0,0.99978,0.0,0.03048]
[1778592981809,79.23,80615.45,0.0,0.99978,0.0,0.03048]
[1778592982380,79.23,80616.51,0.0,0.99978,0.0,0.03044]
[1778592984394,79.23,80621.13,0.0,0.99978,0.0,0.03027]
[1778592985401,79.23,80631.76,0.0,0.99979,0.0,0.02989]
[1778592986574,79.23,80629.32,0.0,0.99978,0.0,0.02998]
[1778592987415,79.23,80628.0,0.0,0.99978,0.0,0.03003]
[1778592988082,79.23,80628.0,0.0,0.99978,0.0,0.03003]
[1778592988220,79.23,80628.0,0.0,0.99978,0.0,0.03003]
[1778592988317,79.23,80628.0,0.0,0.99978,0.0,0.03003]
[1778592988677,79.23,80628.0,0.0,0.99978,0.0,0.03003]
[1778592988692,79.23,80626.96,0.0,0.99978,0.0,0.03006]
[1778592988808,79.23,80626.96,0.0,0.99978,0.0,0.03006]
[1778592988956,79.23,80626.96,0.0,0.99978,0.0,0.03006]
[1778592989430,79.23,80628.74,0.0,0.99978,0.0,0.03]
[1778592990438,79.23,80625.5,0.0,0.99978,0.0,0.03012]
[1778592991445,79.23,80623.69,0.0,0.99978,0.0,0.03]
[1778592992452,79.23,80618.02,0.0,0.99978,0.0,0.0302]
[1778592993696,79.23,80617.03,0.0,0.99978,0.0,0.03024]
[1778592993845,79.23,80617.03,0.0,0.99978,0.0,0.03024]
[1778592994073,79.23,80617.03,0.0,0.99978,0.0,0.03024]
[1778592994086,79.23,80617.03,0.0,0.99978,0.0,0.03024]
[1778592994308,79.23,80617.03,0.0,0.99978,0.0,0.03024]
[1778592995473,79.23,80619.3,0.0,0.99978,0.0,0.03016]
[1778592996480,79.23,80621.2,0.0,0.99978,0.0,0.03009]
[1778592997487,79.23,80618.57,0.0,0.99978,0.0,0.03018]
[1778592998494,79.23,80615.56,0.0,0.99978,0.0,0.03029]
[1778592999511,79.23,80617.89,0.0,0.99978,0.0,0.03021]
[1778593000512,79.23,80600.23,0.0,0.99978,0.0,0.03085]
[1778593001519,79.23,80599.45,0.0,0.99978,0.0,0.03088]
[1778593003600,79.23,80600.13,0.0,0.99978,0.0,0.03085]
[1778593003701,79.23,80597.36,0.0,0.99978,0.0,0.03095]
[1778593003731,79.23,80597.36,0.0,0.99978,0.0,0.03095]
[1778593003920,79.23,80597.36,0.0,0.99978,0.0,0.03095]
[1778593004547,79.23,80591.25,0.0,0.99978,0.0,0.03118]
[1778593005554,79.23,80592.56,0.0,0.99978,0.0,0.03113]
[1778593006561,79.23,80590.82,0.0,0.99978,0.0,0.03119]
[1778593007569,79.23,80586.12,0.0,0.99977,0.0,0.03137]
[1778593008729,79.23,80586.25,0.0,0.99977,0.0,0.03136]
[1778593008811,79.23,80586.25,0.0,0.99977,0.0,0.03136]
[1778593008903,79.23,80586.25,0.0,0.99977,0.0,0.03136]
[1778593009058,79.23,80586.25,0.0,0.99977,0.0,0.03136]
[1778593010618,79.23,80582.08,0.0,0.99977,0.0,0.03152]
[1778593011100,79.23,80582.08,0.0,0.99977,0.0,0.03152]
[1778593011607,79.23,80569.27,0.0,0.99977,0.0,0.032]
[1778593012063,79.23,80569.27,0.0,0.99977,0.0,0.032]
[1778593012625,79.23,80568.3,0.0,0.99977,0.0,0.03204]
[1778593013636,79.23,80573.89,0.0,0.99977,0.0,0.03183]
[1778593014475,79.23,80573.89,0.0,0.99977,0.0,0.03183]
[1778593014642,79.23,80597.4,0.0,0.99978,0.0,0.03095]
[1778593015649,79.23,80600.0,0.0,0.99978,0.0,0.03086]
[1778593015804,79.23,80600.0,0.0,0.99978,0.0,0.03086]
[1778593016065,79.23,80600.0,0.0,0.99978,0.0,0.03086]
[1778593016658,79.23,80600.54,0.0,0.99978,0.0,0.03084]
[1778593017665,79.23,80597.32,0.0,0.99978,0.0,0.03096]
[1778593019679,79.23,80594.07,0.0,0.99978,0.0,0.03107]
[1778593020103,79.23,80594.07,0.0,0.99978,0.0,0.03107]
[1778593020140,79.23,80594.07,0.0,0.99978,0.0,0.03107]
[1778593020316,79.23,80594.07,0.0,0.99978,0.0,0.03107]
[1778593020686,79.23,80597.99,0.0,0.99978,0.0,0.03093]
[1778593021693,79.23,80591.39,0.0,0.99978,0.0,0.03117]
[1778593022700,79.23,80589.5,0.0,0.99977,0.0,0.03124]
[1778593023297,79.23,80589.5,0.0,0.99977,0.0,0.03124]
[1778593023322,79.23,80589.5,0.0,0.99977,0.0,0.03124]
[1778593023428,79.23,80589.5,0.0,0.99977,0.0,0.03124]
[1778593023560,79.23,80589.5,0.0,0.99977,0.0,0.03124]
[1778593023728,79.23,80589.5,0.0,0.99977,0.0,0.03124]
[1778593023707,79.23,80595.04,0.0,0.99978,0.0,0.03104]
[1778593024715,79.23,80599.79,0.0,0.99978,0.0,0.03086]
[1778593025721,79.23,80607.87,0.0,0.99978,0.0,0.03057]
[1778593026569,79.23,80607.87,0.0,0.99978,0.0,0.03057]
[1778593026743,79.23,80607.87,0.0,0.99978,0.0,0.03057]
[1778593026745,79.23,80612.33,0.0,0.99978,0.0,0.03041]
[1778593027735,79.23,80615.54,0.0,0.99978,0.0,0.03029]
[1778593028572,79.23,80615.54,0.0,0.99978,0.0,0.03029]
[1778593028638,79.23,80615.54,0.0,0.99978,0.0,0.03029]
[1778593029749,79.23,80609.78,0.0,0.99978,0.0,0.0305]
[1778593030593,79.23,80609.78,0.0,0.99978,0.0,0.0305]
[1778593030748,79.23,80609.78,0.0,0.99978,0.0,0.0305]
[1778593030756,79.23,80599.83,0.0,0.99978,0.0,0.03086]
[1778593031763,79.23,80585.9,0.0,0.99977,0.0,0.03138]
[1778593032770,79.23,80582.29,0.0,0.99977,0.0,0.03151]
[1778593034573,79.23,80582.29,0.0,0.99977,0.0,0.03151]
[1778593034747,79.23,80582.29,0.0,0.99977,0.0,0.03151]
[1778593034618,79.23,80579.01,0.0,0.99977,0.0,0.03164]
[1778593036572,79.23,80578.3,0.0,0.99977,0.0,0.03166]
[1778593036761,79.23,80578.3,0.0,0.99977,0.0,0.03166]
[1778593036666,79.23,80580.29,0.0,0.99977,0.0,0.03159]
[1778593037806,79.23,80582.78,0.0,0.99977,0.0,0.03149]
[1778593038813,79.23,80591.99,0.0,0.99978,0.0,0.03115]
[1778593040564,79.23,80591.99,0.0,0.99978,0.0,0.03115]
[1778593040689,79.23,80591.99,0.0,0.99978,0.0,0.03115]
[1778593040640,79.23,80593.65,0.0,0.99978,0.0,0.03109]
[1778593040827,79.23,80589.89,0.0,0.99978,0.0,0.03123]
[1778593042583,79.23,80589.89,0.0,0.99978,0.0,0.03123]
[1778593042705,79.23,80589.89,0.0,0.99978,0.0,0.03123]
[1778593042723,79.23,80596.38,0.0,0.99978,0.0,0.03099]
[1778593044658,79.23,80595.98,0.0,0.99978,0.0,0.031]
[1778593044677,79.23,80595.98,0.0,0.99978,0.0,0.031]
[1778593044774,79.23,80594.28,0.0,0.99978,0.0,0.03107]
[1778593044811,79.23,80594.28,0.0,0.99978,0.0,0.03107]
[1778593044911,79.23,80590.67,0.0,0.99978,0.0,0.0312]
[1778593046869,79.23,80596.26,0.0,0.99978,0.0,0.03099]
[1778593047876,79.23,80593.66,0.0,0.99978,0.0,0.03109]
[1778593049147,79.23,80593.66,0.0,0.99978,0.0,0.03109]
[1778593049181,79.23,80593.66,0.0,0.99978,0.0,0.03109]
[1778593049310,79.23,80593.66,0.0,0.99978,0.0,0.03109]
[1778593049313,79.23,80585.64,0.0,0.99977,0.0,0.03139]
[1778593050185,79.23,80585.64,0.0,0.99977,0.0,0.03139]
[1778593050312,79.23,80585.64,0.0,0.99977,0.0,0.03139]
[1778593050329,79.23,80585.64,0.0,0.99977,0.0,0.03139]
[1778593050560,79.23,80585.64,0.0,0.99977,0.0,0.03139]
[1778593050661,79.23,80586.97,0.0,0.99977,0.0,0.03134]
[1778593051904,79.23,80587.34,0.0,0.99978,0.0,0.03114]
[1778593053919,79.23,80585.31,0.0,0.99978,0.0,0.03121]
[1778593055628,79.23,80585.31,0.0,0.99978,0.0,0.03121]
[1778593055799,79.23,80583.99,0.0,0.99977,0.0,0.03126]
[1778593055812,79.23,80583.99,0.0,0.99977,0.0,0.03126]
[1778593056349,79.23,80583.99,0.0,0.99977,0.0,0.03126]
[1778593056486,79.23,80583.99,0.0,0.99977,0.0,0.03126]
[1778593056570,79.23,80583.99,0.0,0.99977,0.0,0.03126]
[1778593056574,79.23,80583.56,0.0,0.99977,0.0,0.03128]
[1778593061774,79.23,80584.05,0.0,0.99977,0.0,0.03126]
[1778593061810,79.23,80585.43,0.0,0.99978,0.0,0.03121]
[1778593061819,79.23,80585.43,0.0,0.99978,0.0,0.03121]
[1778593062780,79.23,80585.43,0.0,0.99978,0.0,0.03121]
[1778593061975,79.23,80583.35,0.0,0.99977,0.0,0.03129]
[1778593062812,79.23,80583.35,0.0,0.99977,0.0,0.03129]
[1778593062924,79.23,80583.35,0.0,0.99977,0.0,0.03129]
[1778593063062,79.23,80583.35,0.0,0.99977,0.0,0.03129]
[1778593063126,79.23,80586.9,0.0,0.99978,0.0,0.03115]
[1778593064558,79.23,80586.9,0.0,0.99978,0.0,0.03115]
[1778593064730,79.23,80586.9,0.0,0.99978,0.0,0.03115]
[1778593064569,79.23,80585.1,0.0,0.99977,0.0,0.03122]
[1778593064996,79.23,80587.78,0.0,0.99978,0.0,0.03112]
[1778593066564,79.23,80587.78,0.0,0.99978,0.0,0.03112]
[1778593066739,79.23,80587.78,0.0,0.99978,0.0,0.03112]
[1778593066659,79.23,80590.67,0.0,0.99978,0.0,0.03101]
[1778593067273,79.23,80590.67,0.0,0.99978,0.0,0.03101]
[1778593067311,79.23,80590.67,0.0,0.99978,0.0,0.03101]
[1778593067481,79.23,80590.67,0.0,0.99978,0.0,0.03101]
[1778593067560,79.23,80590.67,0.0,0.99978,0.0,0.03101]
[1778593067623,79.23,80596.42,0.0,0.99978,0.0,0.0308]
[1778593068018,79.23,80601.38,0.0,0.99978,0.0,0.03062]
[1778593069024,79.23,80612.2,0.0,0.99978,0.0,0.03023]
[1778593070561,79.23,80612.2,0.0,0.99978,0.0,0.03023]
[1778593070670,79.23,80612.2,0.0,0.99978,0.0,0.03023]
[1778593070762,79.23,80616.13,0.0,0.99978,0.0,0.03009]
[1778593071046,79.23,80621.49,0.0,0.99979,0.0,0.0299]
[1778593072612,79.23,80621.49,0.0,0.99979,0.0,0.0299]
[1778593072682,79.23,80621.49,0.0,0.99979,0.0,0.0299]
[1778593072813,79.23,80622.66,0.0,0.99979,0.0,0.02986]
[1778593074562,79.23,80622.5,0.0,0.99979,0.0,0.02986]
[1778593075000,79.23,80622.35,0.0,0.99979,0.0,0.02987]
[1778593076564,79.23,80622.85,0.0,0.99979,0.0,0.02985]
[1778593076695,79.23,80622.85,0.0,0.99979,0.0,0.02985]
[1778593078217,79.23,80623.76,0.0,0.99979,0.0,0.02982]
[1778593078691,79.23,80623.76,0.0,0.99979,0.0,0.02982]
[1778593078791,79.23,80617.61,0.0,0.99978,0.0,0.03004]
[1778593079103,79.23,80607.32,0.0,0.99978,0.0,0.03041]
[1778593080569,79.23,80607.32,0.0,0.99978,0.0,0.03041]
[1778593080667,79.23,80606.13,0.0,0.99978,0.0,0.03045]
[1778593081111,79.23,80606.13,0.0,0.99978,0.0,0.03045]
[1778593081117,79.23,80611.32,0.0,0.99978,0.0,0.03026]
[1778593082495,79.23,80611.32,0.0,0.99978,0.0,0.03026]
[1778593082566,79.23,80611.32,0.0,0.99978,0.0,0.03026]
[1778593082614,79.23,80611.32,0.0,0.99978,0.0,0.03026]
[1778593082811,79.23,80611.32,0.0,0.99978,0.0,0.03026]
[1778593082643,79.23,80613.28,0.0,0.99978,0.0,0.03019]
[1778593085145,79.23,80610.43,0.0,0.99978,0.0,0.03029]
[1778593086563,79.23,80610.43,0.0,0.99978,0.0,0.03029]
[1778593086941,79.23,80611.64,0.0,0.99978,0.0,0.03025]
[1778593088574,79.23,80611.44,0.0,0.99978,0.0,0.03026]
[1778593088716,79.23,80611.44,0.0,0.99978,0.0,0.03026]
[1778593088779,79.23,80607.92,0.0,0.99978,0.0,0.03038]
[1778593089174,79.23,80609.85,0.0,0.99978,0.0,0.03031]
[1778593089901,79.23,80609.85,0.0,0.99978,0.0,0.03031]
[1778593091177,79.23,80610.05,0.0,0.99978,0.0,0.03031]
[1778593091190,79.23,80613.86,0.0,0.99978,0.0,0.03017]
[1778593091947,79.23,80613.86,0.0,0.99978,0.0,0.03017]
[1778593092063,79.23,80613.86,0.0,0.99978,0.0,0.03017]
[1778593092148,79.23,80613.86,0.0,0.99978,0.0,0.03017]
[1778593092197,79.23,80623.69,0.0,0.99979,0.0,0.02982]
[1778593093301,79.23,80623.69,0.0,0.99979,0.0,0.02982]
[1778593093515,79.23,80623.69,0.0,0.99979,0.0,0.02982]
[1778593093565,79.23,80623.69,0.0,0.99979,0.0,0.02982]
[1778593093615,79.23,80618.62,0.0,0.99978,0.0,0.03]
[1778593094571,79.23,80618.62,0.0,0.99978,0.0,0.03]
[1778593094673,79.23,80618.62,0.0,0.99978,0.0,0.03]
[1778593094767,79.23,80615.2,0.0,0.99978,0.0,0.03012]
[1778593095218,79.23,80620.41,0.0,0.99978,0.0,0.02994]
[1778593098424,79.23,80620.86,0.0,0.99979,0.0,0.02992]
[1778593098563,79.23,80620.86,0.0,0.99979,0.0,0.02992]
[1778593098567,79.23,80620.86,0.0,0.99979,0.0,0.02992]
[1778593098660,79.23,80623.2,0.0,0.99979,0.0,0.02984]
[1778593099146,79.23,80623.2,0.0,0.99979,0.0,0.02984]
[1778593099308,79.23,80623.2,0.0,0.99979,0.0,0.02984]
[1778593099562,79.23,80623.2,0.0,0.99979,0.0,0.02984]
[1778593099660,79.23,80623.32,0.0,0.99979,0.0,0.02983]
[1778593100562,79.23,80623.32,0.0,0.99979,0.0,0.02983]
[1778593100679,79.23,80623.32,0.0,0.99979,0.0,0.02983]
[1778593100840,79.23,80625.04,0.0,0.99979,0.0,0.02977]
[1778593101061,79.23,80625.04,0.0,0.99979,0.0,0.02977]
[1778593101216,79.23,80625.04,0.0,0.99979,0.0,0.02977]
[1778593101260,79.23,80619.91,0.0,0.99978,0.0,0.02995]
[1778593102267,79.23,80617.66,0.0,0.99978,0.0,0.03003]
[1778593104574,79.23,80617.66,0.0,0.99978,0.0,0.03003]
[1778593104712,79.23,80617.66,0.0,0.99978,0.0,0.03003]
[1778593104786,79.23,80620.23,0.0,0.99978,0.0,0.02994]
[1778593105879,79.23,80620.55,0.0,0.99978,0.0,0.02993]
[1778593105949,79.23,80620.55,0.0,0.99978,0.0,0.02993]
[1778593106061,79.23,80620.55,0.0,0.99978,0.0,0.02993]
[1778593106564,79.23,80620.55,0.0,0.99978,0.0,0.02993]
[1778593106589,79.23,80620.55,0.0,0.99978,0.0,0.02993]
[1778593106680,79.23,80620.79,0.0,0.99979,0.0,0.02992]
[1778593108309,79.23,80619.11,0.0,0.99978,0.0,0.02998]
[1778593112658,79.23,80621.8,0.0,0.99979,0.0,0.02971]
[1778593112661,79.23,80623.59,0.0,0.99979,0.0,0.02964]
[1778593113459,79.23,80623.59,0.0,0.99979,0.0,0.02964]
[1778593113559,79.23,80623.59,0.0,0.99979,0.0,0.02964]
[1778593113572,79.23,80623.59,0.0,0.99979,0.0,0.02964]
[1778593113810,79.23,80623.59,0.0,0.99979,0.0,0.02964]
[1778593113673,79.23,80622.91,0.0,0.99979,0.0,0.02967]
[1778593114351,79.23,80625.21,0.0,0.99979,0.0,0.02959]
[1778593117784,79.23,80625.64,0.0,0.99979,0.0,0.02957]
[1778593117846,79.23,80628.28,0.0,0.99979,0.0,0.02948]
[1778593117865,79.23,80628.28,0.0,0.99979,0.0,0.02948]
[1778593118729,79.23,80628.28,0.0,0.99979,0.0,0.02948]
[1778593118774,79.23,80628.28,0.0,0.99979,0.0,0.02948]
[1778593118813,79.23,80628.28,0.0,0.99979,0.0,0.02948]
[1778593118792,79.23,80629.29,0.0,0.99979,0.0,0.02944]
[1778593119387,79.23,80622.21,0.0,0.99979,0.0,0.02969]
[1778593121401,79.23,80626.58,0.0,0.99979,0.0,0.02954]
[1778593122714,79.23,80626.58,0.0,0.99979,0.0,0.02954]
[1778593122812,79.23,80626.58,0.0,0.99979,0.0,0.02954]
[1778593122829,79.23,80626.58,0.0,0.99979,0.0,0.02954]
[1778593122758,79.23,80630.5,0.0,0.99979,0.0,0.0294]
[1778593123062,79.23,80630.5,0.0,0.99979,0.0,0.0294]
[1778593123415,79.23,80633.71,0.0,0.99979,0.0,0.02929]
[1778593124422,79.23,80631.54,0.0,0.99979,0.0,0.02936]
[1778593125429,79.23,80629.59,0.0,0.99979,0.0,0.02943]
[1778593126436,79.23,80626.74,0.0,0.99979,0.0,0.02953]
[1778593127768,79.23,80626.74,0.0,0.99979,0.0,0.02953]
[1778593127807,79.23,80626.74,0.0,0.99979,0.0,0.02953]
[1778593127838,79.23,80626.07,0.0,0.99979,0.0,0.02956]
[1778593127956,79.23,80626.07,0.0,0.99979,0.0,0.02956]
[1778593128064,79.23,80626.07,0.0,0.99979,0.0,0.02956]
[1778593128450,79.23,80626.8,0.0,0.99979,0.0,0.02953]
[1778593130464,79.23,80628.5,0.0,0.99979,0.0,0.02947]
[1778593132492,79.23,80631.36,0.0,0.99979,0.0,0.02937]
[1778593133491,79.23,80642.79,0.0,0.99979,0.0,0.02897]
[1778593134757,79.23,80642.79,0.0,0.99979,0.0,0.02897]
[1778593134808,79.23,80642.79,0.0,0.99979,0.0,0.02897]
[1778593134815,79.23,80642.79,0.0,0.99979,0.0,0.02897]
[1778593134858,79.23,80640.7,0.0,0.99979,0.0,0.02904]
[1778593135062,79.23,80640.7,0.0,0.99979,0.0,0.02904]
[1778593137519,79.23,80638.02,0.0,0.99979,0.0,0.02914]
[1778593139533,79.23,80640.17,0.0,0.99979,0.0,0.02906]
[1778593141547,79.23,80637.96,0.0,0.99979,0.0,0.02914]
[1778593143564,79.23,80642.2,0.0,0.99979,0.0,0.02899]
[1778593144049,79.23,80642.2,0.0,0.99979,0.0,0.02899]
[1778593144060,79.23,80642.2,0.0,0.99979,0.0,0.02899]
[1778593144094,79.23,80642.2,0.0,0.99979,0.0,0.02899]
[1778593144309,79.23,80642.2,0.0,0.99979,0.0,0.02899]
[1778593144571,79.23,80644.08,0.0,0.99979,0.0,0.02893]
[1778593145578,79.23,80641.76,0.0,0.99979,0.0,0.02901]
[1778593146585,79.23,80644.99,0.0,0.99979,0.0,0.0289]
[1778593147641,79.23,80657.82,0.0,0.9998,0.0,0.02846]
[1778593148631,79.23,80675.29,0.0,0.9998,0.0,0.02787]
[1778593149638,79.23,80675.28,0.0,0.9998,0.0,0.02787]
[1778593150727,79.23,80675.28,0.0,0.9998,0.0,0.02787]
[1778593150809,79.23,80675.28,0.0,0.9998,0.0,0.02787]
[1778593150877,79.23,80675.28,0.0,0.9998,0.0,0.02787]
[1778593150824,79.23,80673.61,0.0,0.9998,0.0,0.02792]
[1778593151060,79.23,80673.61,0.0,0.9998,0.0,0.02792]
[1778593151653,79.23,80668.93,0.0,0.9998,0.0,0.02808]
[1778593152659,79.23,80674.07,0.0,0.9998,0.0,0.02791]
[1778593153175,79.23,80674.07,0.0,0.9998,0.0,0.02791]
[1778593153813,79.23,80674.07,0.0,0.9998,0.0,0.02791]
[1778593153821,79.23,80670.37,0.0,0.9998,0.0,0.02803]
[1778593154888,79.23,80668.97,0.0,0.9998,0.0,0.02808]
[1778593159708,79.23,80670.36,0.0,0.9998,0.0,0.02803]
[1778593161743,79.23,80669.51,0.0,0.9998,0.0,0.02806]
[1778593161852,79.23,80671.39,0.0,0.9998,0.0,0.028]
[1778593162729,79.23,80680.14,0.0,0.9998,0.0,0.02771]
[1778593163736,79.23,80682.45,0.0,0.9998,0.0,0.02763]
[1778593164744,79.23,80686.51,0.0,0.9998,0.0,0.02749]
[1778593165751,79.23,80695.62,0.0,0.99981,0.0,0.0272]
[1778593167765,79.23,80689.66,0.0,0.9998,0.0,0.02739]
[1778593168772,79.23,80688.3,0.0,0.9998,0.0,0.02744]
[1778593169779,79.23,80689.7,0.0,0.9998,0.0,0.02739]
[1778593170099,79.23,80689.7,0.0,0.9998,0.0,0.02739]
[1778593170300,79.23,80689.7,0.0,0.9998,0.0,0.02739]
[1778593170311,79.23,80689.7,0.0,0.9998,0.0,0.02739]
[1778593170583,79.23,80689.7,0.0,0.9998,0.0,0.02739]
[1778593172800,79.23,80690.49,0.0,0.99981,0.0,0.0272]
[1778593173807,79.23,80688.72,0.0,0.99981,0.0,0.02725]
[1778593174814,79.23,80691.4,0.0,0.99981,0.0,0.02717]
[1778593176564,79.23,80692.37,0.0,0.99981,0.0,0.02714]
[1778593176771,79.23,80692.37,0.0,0.99981,0.0,0.02714]
[1778593176829,79.23,80692.82,0.0,0.99981,0.0,0.02712]
[1778593180564,79.23,80692.06,0.0,0.99981,0.0,0.02715]
[1778593180756,79.23,80692.06,0.0,0.99981,0.0,0.02715]
[1778593180858,79.23,80693.22,0.0,0.99981,0.0,0.02711]
[1778593182872,79.23,80696.26,0.0,0.99981,0.0,0.02701]
[1778593183740,79.23,80696.26,0.0,0.99981,0.0,0.02701]
[1778593183809,79.23,80696.26,0.0,0.99981,0.0,0.02701]
[1778593183857,79.23,80696.26,0.0,0.99981,0.0,0.02701]
[1778593183880,79.23,80698.26,0.0,0.99981,0.0,0.02694]
[1778593184461,79.23,80698.26,0.0,0.99981,0.0,0.02694]
[1778593184760,79.23,80698.26,0.0,0.99981,0.0,0.02694]
[1778593184888,79.23,80710.24,0.0,0.99981,0.0,0.02656]
[1778593185386,79.23,80710.24,0.0,0.99981,0.0,0.02656]
[1778593185902,79.23,80727.29,0.0,0.99982,0.0,0.02602]
[1778593186192,79.23,80727.29,0.0,0.99982,0.0,0.02602]
[1778593186906,79.23,80752.05,0.0,0.99982,0.0,0.02525]
[1778593187913,79.23,80755.98,0.0,0.99982,0.0,0.02513]
[1778593188920,79.23,80749.81,0.0,0.99982,0.0,0.02532]
[1778593189927,79.23,80751.85,0.0,0.99982,0.0,0.02526]
[1778593190478,79.23,80751.85,0.0,0.99982,0.0,0.02526]
[1778593190576,79.23,80751.85,0.0,0.99982,0.0,0.02526]
[1778593190934,79.23,80750.49,0.0,0.99982,0.0,0.0253]
[1778593191941,79.23,80746.86,0.0,0.99982,0.0,0.02541]
[1778593192948,79.23,80744.09,0.0,0.99982,0.0,0.0255]
[1778593193955,79.23,80741.39,0.0,0.99982,0.0,0.02558]
[1778593195958,79.23,80740.69,0.0,0.99982,0.0,0.0256]
[1778593196326,79.23,80740.69,0.0,0.99982,0.0,0.0256]
[1778593196410,79.23,80744.34,0.0,0.99982,0.0,0.02549]
[1778593197983,79.23,80745.9,0.0,0.99982,0.0,0.02544]
[1778593198990,79.23,80747.22,0.0,0.99982,0.0,0.0254]
[1778593199997,79.23,80750.08,0.0,0.99982,0.0,0.02531]
[1778593201012,79.23,80762.91,0.0,0.99982,0.0,0.02493]
[1778593202854,79.23,80762.91,0.0,0.99982,0.0,0.02493]
[1778593202918,79.23,80762.91,0.0,0.99982,0.0,0.02493]
[1778593202013,79.23,80772.31,0.0,0.99983,0.0,0.02464]
[1778593203059,79.23,80772.31,0.0,0.99983,0.0,0.02464]
[1778593203381,79.23,80772.91,0.0,0.99983,0.0,0.02463]
[1778593204035,79.23,80769.06,0.0,0.99982,0.0,0.02474]
[1778593205041,79.23,80761.11,0.0,0.99982,0.0,0.02498]
[1778593206048,79.23,80758.8,0.0,0.99982,0.0,0.02505]
[1778593207055,79.23,80755.93,0.0,0.99982,0.0,0.02514]
[1778593208062,79.23,80751.06,0.0,0.99982,0.0,0.02528]
[1778593211812,79.23,80745.32,0.0,0.99982,0.0,0.02546]
[1778593212090,79.23,80744.31,0.0,0.99982,0.0,0.02549]
[1778593213097,79.23,80741.95,0.0,0.99982,0.0,0.02556]
[1778593214104,79.23,80744.09,0.0,0.99982,0.0,0.0255]
[1778593216121,79.23,80734.33,0.0,0.99982,0.0,0.0258]
[1778593217125,79.23,80732.35,0.0,0.99982,0.0,0.02586]
[1778593218310,79.23,80732.35,0.0,0.99982,0.0,0.02586]
[1778593218319,79.23,80732.35,0.0,0.99982,0.0,0.02586]
[1778593218492,79.23,80732.35,0.0,0.99982,0.0,0.02586]
[1778593218511,79.23,80734.38,0.0,0.99982,0.0,0.0258]
[1778593219139,79.23,80742.88,0.0,0.99982,0.0,0.02554]
[1778593220146,79.23,80740.81,0.0,0.99982,0.0,0.0256]
[1778593221153,79.23,80744.4,0.0,0.99982,0.0,0.02549]
[1778593222160,79.23,80746.22,0.0,0.99982,0.0,0.02543]
[1778593224174,79.23,80749.25,0.0,0.99982,0.0,0.02534]
[1778593225181,79.23,80745.41,0.0,0.99982,0.0,0.02546]
[1778593226188,79.23,80740.18,0.0,0.99982,0.0,0.02562]
[1778593227196,79.23,80744.53,0.0,0.99982,0.0,0.02548]
[1778593228203,79.23,80748.88,0.0,0.99982,0.0,0.02535]
[1778593229210,79.23,80750.56,0.0,0.99982,0.0,0.0253]
[1778593230218,79.23,80749.75,0.0,0.99982,0.0,0.02532]
[1778593231225,79.23,80752.21,0.0,0.99982,0.0,0.02509]
[1778593232233,79.23,80758.3,0.0,0.99982,0.0,0.02491]
[1778593233247,79.23,80767.46,0.0,0.99983,0.0,0.02464]
[1778593234254,79.23,80789.59,0.0,0.99983,0.0,0.02398]
[1778593235261,79.23,80793.69,0.0,0.99983,0.0,0.02386]
[1778593236270,79.23,80795.61,0.0,0.99983,0.0,0.02381]
[1778593238186,79.23,80795.31,0.0,0.99983,0.0,0.02382]
[1778593238397,79.23,80795.31,0.0,0.99983,0.0,0.02382]
[1778593238844,79.23,80795.31,0.0,0.99983,0.0,0.02382]
[1778593238910,79.23,80796.86,0.0,0.99983,0.0,0.02377]
[1778593241306,79.23,80789.2,0.0,0.99983,0.0,0.02399]
[1778593242313,79.23,80772.85,0.0,0.99983,0.0,0.02447]
[1778593243320,79.23,80768.45,0.0,0.99983,0.0,0.02461]
[1778593244327,79.23,80763.99,0.0,0.99982,0.0,0.02474]
[1778593245344,79.23,80768.22,0.0,0.99983,0.0,0.02461]
[1778593246348,79.23,80772.72,0.0,0.99983,0.0,0.02448]
[1778593247355,79.23,80774.96,0.0,0.99983,0.0,0.02441]
[1778593248362,79.23,80773.69,0.0,0.99983,0.0,0.02445]
[1778593249929,79.23,80773.69,0.0,0.99983,0.0,0.02445]
[1778593250325,79.23,80773.47,0.0,0.99983,0.0,0.02446]
[1778593250376,79.23,80774.4,0.0,0.99983,0.0,0.02443]
[1778593252830,79.23,80774.38,0.0,0.99983,0.0,0.02443]
[1778593252862,79.23,80769.38,0.0,0.99983,0.0,0.02458]
[1778593254418,79.23,80763.39,0.0,0.99982,0.0,0.02476]
[1778593255422,79.23,80766.13,0.0,0.99983,0.0,0.02467]
[1778593256409,79.23,80766.13,0.0,0.99983,0.0,0.02467]
[1778593256453,79.23,80766.13,0.0,0.99983,0.0,0.02467]
[1778593256562,79.23,80766.13,0.0,0.99983,0.0,0.02467]
[1778593256613,79.23,80763.83,0.0,0.99982,0.0,0.02474]
[1778593257215,79.23,80763.83,0.0,0.99982,0.0,0.02474]
[1778593257307,79.23,80763.83,0.0,0.99982,0.0,0.02474]
[1778593257559,79.23,80763.83,0.0,0.99982,0.0,0.02474]
[1778593260458,79.23,80757.81,0.0,0.99982,0.0,0.02492]
[1778593261464,79.23,80755.12,0.0,0.99982,0.0,0.02501]
[1778593264485,79.23,80758.85,0.0,0.99982,0.0,0.02489]
[1778593265492,79.23,80763.87,0.0,0.99982,0.0,0.02474]
[1778593266499,79.23,80768.11,0.0,0.99983,0.0,0.02462]
[1778593267506,79.23,80773.37,0.0,0.99983,0.0,0.02446]
[1778593269520,79.23,80770.83,0.0,0.99983,0.0,0.02453]
[1778593270185,79.23,80770.83,0.0,0.99983,0.0,0.02453]
[1778593270297,79.23,80770.83,0.0,0.99983,0.0,0.02453]
[1778593270314,79.23,80770.83,0.0,0.99983,0.0,0.02453]
[1778593270527,79.23,80770.13,0.0,0.99983,0.0,0.02456]
[1778593271354,79.23,80770.13,0.0,0.99983,0.0,0.02456]
[1778593271417,79.23,80770.13,0.0,0.99983,0.0,0.02456]
[1778593271574,79.23,80770.13,0.0,0.99983,0.0,0.02456]
[1778593274556,79.23,80765.49,0.0,0.99983,0.0,0.02469]
[1778593275562,79.23,80763.33,0.0,0.99982,0.0,0.02476]
[1778593276650,79.23,80763.33,0.0,0.99982,0.0,0.02476]
[1778593276777,79.23,80763.33,0.0,0.99982,0.0,0.02476]
[1778593276813,79.23,80763.33,0.0,0.99982,0.0,0.02476]
[1778593276950,79.23,80763.33,0.0,0.99982,0.0,0.02476]
[1778593277001,79.23,80763.33,0.0,0.99982,0.0,0.02476]
[1778593276990,79.23,80765.95,0.0,0.99983,0.0,0.02468]
[1778593278181,79.23,80764.91,0.0,0.99982,0.0,0.02471]
[1778593278765,79.23,80764.91,0.0,0.99982,0.0,0.02471]
[1778593279594,79.23,80754.74,0.0,0.99982,0.0,0.02502]
[1778593280727,79.23,80754.74,0.0,0.99982,0.0,0.02502]
[1778593280792,79.23,80754.74,0.0,0.99982,0.0,0.02502]
[1778593280815,79.23,80754.74,0.0,0.99982,0.0,0.02502]
[1778593281038,79.23,80754.74,0.0,0.99982,0.0,0.02502]
[1778593281059,79.23,80751.45,0.0,0.99982,0.0,0.02512]
[1778593281097,79.23,80751.45,0.0,0.99982,0.0,0.02512]
[1778593281284,79.23,80751.45,0.0,0.99982,0.0,0.02512]
[1778593281312,79.23,80751.45,0.0,0.99982,0.0,0.02512]
[1778593282615,79.23,80746.01,0.0,0.99982,0.0,0.02528]
[1778593285636,79.23,80755.17,0.0,0.99982,0.0,0.025]
[1778593286643,79.23,80761.04,0.0,0.99982,0.0,0.02483]
[1778593288183,79.23,80760.96,0.0,0.99982,0.0,0.02483]
[1778593288608,79.23,80760.96,0.0,0.99982,0.0,0.02483]
[1778593288881,79.23,80760.96,0.0,0.99982,0.0,0.02483]
[1778593289017,79.23,80760.96,0.0,0.99982,0.0,0.02483]
[1778593289038,79.23,80760.96,0.0,0.99982,0.0,0.02483]
[1778593289063,79.23,80760.96,0.0,0.99982,0.0,0.02483]
[1778593289059,79.23,80760.71,0.0,0.99982,0.0,0.02484]
[1778593289321,79.23,80760.71,0.0,0.99982,0.0,0.02484]
[1778593289562,79.23,80760.71,0.0,0.99982,0.0,0.02484]
[1778593291680,79.23,80750.72,0.0,0.99982,0.0,0.02498]
[1778593292687,79.23,80751.14,0.0,0.99982,0.0,0.02497]
[1778593294701,79.23,80754.17,0.0,0.99982,0.0,0.02488]
[1778593295708,79.23,80759.15,0.0,0.99982,0.0,0.02473]
[1778593296715,79.23,80765.1,0.0,0.99983,0.0,0.02455]
[1778593297328,79.23,80765.1,0.0,0.99983,0.0,0.02455]
[1778593297453,79.23,80765.1,0.0,0.99983,0.0,0.02455]
[1778593297560,79.23,80765.1,0.0,0.99983,0.0,0.02455]
[1778593297685,79.23,80765.1,0.0,0.99983,0.0,0.02455]
[1778593297693,79.23,80765.1,0.0,0.99983,0.0,0.02455]
[1778593297812,79.23,80765.1,0.0,0.99983,0.0,0.02455]
[1778593297892,79.23,80765.07,0.0,0.99983,0.0,0.02455]
[1778593299937,79.23,80765.28,0.0,0.99983,0.0,0.02455]
[1778593300314,79.23,80766.85,0.0,0.99983,0.0,0.0245]
[1778593300854,79.23,80766.85,0.0,0.99983,0.0,0.0245]
[1778593301064,79.23,80766.85,0.0,0.99983,0.0,0.0245]
[1778593301181,79.23,80766.94,0.0,0.99983,0.0,0.0245]
[1778593302757,79.23,80763.14,0.0,0.99983,0.0,0.02461]
[1778593303764,79.23,80759.88,0.0,0.99982,0.0,0.02471]
[1778593304318,79.23,80759.88,0.0,0.99982,0.0,0.02471]
[1778593304388,79.23,80759.88,0.0,0.99982,0.0,0.02471]
[1778593304771,79.23,80759.58,0.0,0.99982,0.0,0.02472]
[1778593305780,79.23,80759.58,0.0,0.99982,0.0,0.02472]
[1778593305857,79.23,80754.1,0.0,0.99982,0.0,0.02488]
[1778593306370,79.23,80754.1,0.0,0.99982,0.0,0.02488]
[1778593306559,79.23,80754.1,0.0,0.99982,0.0,0.02488]
[1778593308326,79.23,80756.26,0.0,0.99982,0.0,0.02482]
[1778593308749,79.23,80756.26,0.0,0.99982,0.0,0.02482]
[1778593308807,79.23,80756.26,0.0,0.99982,0.0,0.02482]
[1778593308843,79.23,80762.43,0.0,0.99983,0.0,0.02463]
[1778593309806,79.23,80770.51,0.0,0.99983,0.0,0.02439]
[1778593310813,79.23,80779.27,0.0,0.99983,0.0,0.02413]
[1778593311715,79.23,80779.27,0.0,0.99983,0.0,0.02413]
[1778593312318,79.23,80778.33,0.0,0.99983,0.0,0.02416]
[1778593312668,79.23,80778.33,0.0,0.99983,0.0,0.02416]
[1778593312827,79.23,80772.87,0.0,0.99983,0.0,0.02432]
[1778593313834,79.23,80766.59,0.0,0.99983,0.0,0.02451]
[1778593314313,79.23,80766.59,0.0,0.99983,0.0,0.02451]
[1778593314428,79.23,80766.59,0.0,0.99983,0.0,0.02451]
[1778593314841,79.23,80765.17,0.0,0.99983,0.0,0.02455]
[1778593315849,79.23,80761.15,0.0,0.99983,0.0,0.02467]
[1778593316315,79.23,80761.15,0.0,0.99983,0.0,0.02467]
[1778593316384,79.23,80761.15,0.0,0.99983,0.0,0.02467]
[1778593316856,79.23,80757.63,0.0,0.99982,0.0,0.02478]
[1778593319917,79.23,80756.4,0.0,0.99982,0.0,0.02481]
[1778593320036,79.23,80756.4,0.0,0.99982,0.0,0.02481]
[1778593320065,79.23,80756.4,0.0,0.99982,0.0,0.02481]
[1778593320157,79.23,80757.68,0.0,0.99982,0.0,0.02477]
[1778593320313,79.23,80757.68,0.0,0.99982,0.0,0.02477]
[1778593320464,79.23,80757.68,0.0,0.99982,0.0,0.02477]
[1778593320574,79.23,80757.68,0.0,0.99982,0.0,0.02477]
[1778593320810,79.23,80757.68,0.0,0.99982,0.0,0.02477]
[1778593320884,79.23,80753.47,0.0,0.99982,0.0,0.0249]
[1778593321891,79.23,80749.95,0.0,0.99982,0.0,0.02501]
[1778593323905,79.23,80753.41,0.0,0.99982,0.0,0.0249]
[1778593326038,79.23,80753.28,0.0,0.99982,0.0,0.02491]
[1778593326046,79.23,80753.28,0.0,0.99982,0.0,0.02491]
[1778593326055,79.23,80753.28,0.0,0.99982,0.0,0.02491]
[1778593326060,79.23,80753.28,0.0,0.99982,0.0,0.02491]
[1778593326202,79.23,80753.91,0.0,0.99982,0.0,0.02489]
[1778593326311,79.23,80753.91,0.0,0.99982,0.0,0.02489]
[1778593326352,79.23,80753.91,0.0,0.99982,0.0,0.02489]
[1778593326926,79.23,80754.51,0.0,0.99982,0.0,0.02487]
[1778593327933,79.23,80748.5,0.0,0.99982,0.0,0.02505]
[1778593328313,79.23,80748.5,0.0,0.99982,0.0,0.02505]
[1778593328437,79.23,80748.5,0.0,0.99982,0.0,0.02505]
[1778593328940,79.23,80742.18,0.0,0.99982,0.0,0.02524]
[1778593329947,79.23,80732.51,0.0,0.99982,0.0,0.02554]
[1778593330314,79.23,80732.51,0.0,0.99982,0.0,0.02554]
[1778593330523,79.23,80732.51,0.0,0.99982,0.0,0.02554]
[1778593330954,79.23,80722.73,0.0,0.99982,0.0,0.02584]
[1778593331961,79.23,80716.14,0.0,0.99981,0.0,0.02605]
[1778593334313,79.23,80715.76,0.0,0.99981,0.0,0.02606]
[1778593334378,79.23,80715.76,0.0,0.99981,0.0,0.02606]
[1778593334982,79.23,80715.14,0.0,0.99981,0.0,0.02608]
[1778593335990,79.23,80713.02,0.0,0.99981,0.0,0.02615]
[1778593336313,79.23,80713.02,0.0,0.99981,0.0,0.02615]
[1778593336454,79.23,80713.02,0.0,0.99981,0.0,0.02615]
[1778593336996,79.23,80708.4,0.0,0.99981,0.0,0.02629]
[1778593338689,79.23,80708.83,0.0,0.99981,0.0,0.02628]
[1778593338701,79.23,80708.83,0.0,0.99981,0.0,0.02628]
[1778593338808,79.23,80708.83,0.0,0.99981,0.0,0.02628]
[1778593339011,79.23,80707.33,0.0,0.99981,0.0,0.02633]
[1778593340315,79.23,80706.49,0.0,0.99981,0.0,0.02635]
[1778593340408,79.23,80706.49,0.0,0.99981,0.0,0.02635]
[1778593341026,79.23,80707.3,0.0,0.99981,0.0,0.02633]
[1778593342311,79.23,80707.0,0.0,0.99981,0.0,0.02634]
[1778593342428,79.23,80707.0,0.0,0.99981,0.0,0.02634]
[1778593343040,79.23,80707.46,0.0,0.99981,0.0,0.02632]
[1778593344235,79.23,80707.37,0.0,0.99981,0.0,0.02633]
[1778593344309,79.23,80707.37,0.0,0.99981,0.0,0.02633]
[1778593344366,79.23,80707.37,0.0,0.99981,0.0,0.02633]
[1778593344560,79.23,80707.37,0.0,0.99981,0.0,0.02633]
[1778593345054,79.23,80710.37,0.0,0.99981,0.0,0.02623]
[1778593345813,79.23,80710.37,0.0,0.99981,0.0,0.02623]
[1778593345947,79.23,80710.37,0.0,0.99981,0.0,0.02623]
[1778593346068,79.23,80710.37,0.0,0.99981,0.0,0.02623]
[1778593346081,79.23,80714.34,0.0,0.99981,0.0,0.0261]
[1778593346196,79.23,80714.34,0.0,0.99981,0.0,0.0261]
[1778593347068,79.23,80711.44,0.0,0.99981,0.0,0.0262]
[1778593348314,79.23,80711.71,0.0,0.99981,0.0,0.02619]
[1778593348432,79.23,80711.71,0.0,0.99981,0.0,0.02619]
[1778593349082,79.23,80710.71,0.0,0.99981,0.0,0.02622]
[1778593350081,79.23,80710.71,0.0,0.99981,0.0,0.02622]
[1778593350089,79.23,80707.69,0.0,0.99981,0.0,0.02631]
[1778593350156,79.23,80707.69,0.0,0.99981,0.0,0.02631]
[1778593350278,79.23,80707.69,0.0,0.99981,0.0,0.02631]
[1778593350315,79.23,80707.69,0.0,0.99981,0.0,0.02631]
[1778593350377,79.23,80707.69,0.0,0.99981,0.0,0.02631]
[1778593351096,79.23,80706.27,0.0,0.99981,0.0,0.0262]
[1778593352313,79.23,80705.82,0.0,0.99981,0.0,0.02621]
[1778593352343,79.23,80705.82,0.0,0.99981,0.0,0.02621]
[1778593353110,79.23,80705.19,0.0,0.99981,0.0,0.02623]
[1778593354117,79.23,80703.83,0.0,0.99981,0.0,0.02628]
[1778593354315,79.23,80703.83,0.0,0.99981,0.0,0.02628]
[1778593354457,79.23,80703.83,0.0,0.99981,0.0,0.02628]
[1778593355124,79.23,80697.98,0.0,0.99981,0.0,0.02646]
[1778593356131,79.23,80696.24,0.0,0.99981,0.0,0.02652]
[1778593356313,79.23,80696.24,0.0,0.99981,0.0,0.02652]
[1778593356555,79.23,80696.24,0.0,0.99981,0.0,0.02652]
[1778593357138,79.23,80694.43,0.0,0.99981,0.0,0.02657]
[1778593358146,79.23,80691.46,0.0,0.99981,0.0,0.02667]
[1778593359378,79.23,80691.46,0.0,0.99981,0.0,0.02667]
[1778593359427,79.23,80691.46,0.0,0.99981,0.0,0.02667]
[1778593359438,79.23,80691.46,0.0,0.99981,0.0,0.02667]
[1778593359564,79.23,80691.46,0.0,0.99981,0.0,0.02667]
[1778593359675,79.23,80691.46,0.0,0.99981,0.0,0.02667]
[1778593359774,79.23,80692.33,0.0,0.99981,0.0,0.02664]
[1778593360160,79.23,80694.26,0.0,0.99981,0.0,0.02658]
[1778593362313,79.23,80694.82,0.0,0.99981,0.0,0.02656]
[1778593362446,79.23,80694.82,0.0,0.99981,0.0,0.02656]
[1778593362533,79.23,80694.29,0.0,0.99981,0.0,0.02658]
[1778593364312,79.23,80695.36,0.0,0.99981,0.0,0.02654]
[1778593364421,79.23,80695.36,0.0,0.99981,0.0,0.02654]
[1778593364518,79.23,80696.16,0.0,0.99981,0.0,0.02652]
[1778593366313,79.23,80696.09,0.0,0.99981,0.0,0.02652]
[1778593366475,79.23,80696.09,0.0,0.99981,0.0,0.02652]
[1778593366550,79.23,80696.9,0.0,0.99981,0.0,0.0265]
[1778593367209,79.23,80700.68,0.0,0.99981,0.0,0.02638]
[1778593368195,79.23,80700.68,0.0,0.99981,0.0,0.02638]
[1778593368612,79.23,80700.68,0.0,0.99981,0.0,0.02638]
[1778593368713,79.23,80703.01,0.0,0.99981,0.0,0.0263]
[1778593369496,79.23,80703.01,0.0,0.99981,0.0,0.0263]
[1778593369560,79.23,80703.01,0.0,0.99981,0.0,0.0263]
[1778593369571,79.23,80703.01,0.0,0.99981,0.0,0.0263]
[1778593369765,79.23,80703.01,0.0,0.99981,0.0,0.0263]
[1778593369814,79.23,80703.01,0.0,0.99981,0.0,0.0263]
[1778593369967,79.23,80703.01,0.0,0.99981,0.0,0.0263]
[1778593369988,79.23,80702.54,0.0,0.99981,0.0,0.02632]
[1778593370230,79.23,80704.07,0.0,0.99981,0.0,0.02627]
[1778593372312,79.23,80703.18,0.0,0.99981,0.0,0.0263]
[1778593372661,79.23,80703.18,0.0,0.99981,0.0,0.0263]
[1778593372675,79.23,80704.95,0.0,0.99981,0.0,0.02624]
[1778593374258,79.23,80707.71,0.0,0.99981,0.0,0.02615]
[1778593376313,79.23,80708.35,0.0,0.99981,0.0,0.02613]
[1778593376370,79.23,80708.35,0.0,0.99981,0.0,0.02613]
[1778593376375,79.23,80705.79,0.0,0.99981,0.0,0.02621]
[1778593377287,79.23,80711.7,0.0,0.99981,0.0,0.02603]
[1778593378292,79.23,80716.99,0.0,0.99982,0.0,0.02586]
[1778593379284,79.23,80716.99,0.0,0.99982,0.0,0.02586]
[1778593379292,79.23,80716.99,0.0,0.99982,0.0,0.02586]
[1778593379320,79.23,80716.99,0.0,0.99982,0.0,0.02586]
[1778593379458,79.23,80716.99,0.0,0.99982,0.0,0.02586]
[1778593379589,79.23,80716.99,0.0,0.99982,0.0,0.02586]
[1778593379700,79.23,80716.99,0.0,0.99982,0.0,0.02586]
[1778593379809,79.23,80716.99,0.0,0.99982,0.0,0.02586]
[1778593379908,79.23,80716.99,0.0,0.99982,0.0,0.02586]
[1778593379909,79.23,80719.01,0.0,0.99982,0.0,0.0258]
[1778593380306,79.23,80720.97,0.0,0.99982,0.0,0.02574]
[1778593381313,79.23,80721.9,0.0,0.99982,0.0,0.02571]
[1778593382310,79.23,80721.9,0.0,0.99982,0.0,0.02571]
[1778593382356,79.23,80721.9,0.0,0.99982,0.0,0.02571]
[1778593382409,79.23,80724.45,0.0,0.99982,0.0,0.02563]
[1778593383327,79.23,80725.91,0.0,0.99982,0.0,0.02558]
[1778593385341,79.23,80724.84,0.0,0.99982,0.0,0.02562]
[1778593386322,79.23,80724.84,0.0,0.99982,0.0,0.02562]
[1778593386462,79.23,80724.84,0.0,0.99982,0.0,0.02562]
[1778593386556,79.23,80724.9,0.0,0.99982,0.0,0.02562]
[1778593388362,79.23,80726.02,0.0,0.99982,0.0,0.02558]
[1778593390079,79.23,80726.02,0.0,0.99982,0.0,0.02558]
[1778593390100,79.23,80730.94,0.0,0.99982,0.0,0.02543]
[1778593390210,79.23,80730.94,0.0,0.99982,0.0,0.02543]
[1778593390323,79.23,80730.94,0.0,0.99982,0.0,0.02543]
[1778593390376,79.23,80738.72,0.0,0.99982,0.0,0.02519]
[1778593391964,79.23,80738.72,0.0,0.99982,0.0,0.02519]
[1778593392065,79.23,80738.72,0.0,0.99982,0.0,0.02519]
[1778593392074,79.23,80738.72,0.0,0.99982,0.0,0.02519]
[1778593392141,79.23,80745.45,0.0,0.99982,0.0,0.02499]
[1778593393397,79.23,80748.77,0.0,0.99982,0.0,0.02489]
[1778593395944,79.23,80748.28,0.0,0.99982,0.0,0.0249]
[1778593395946,79.23,80752.08,0.0,0.99982,0.0,0.02479]
[1778593396420,79.23,80758.25,0.0,0.99983,0.0,0.0246]
[1778593401455,79.23,80758.13,0.0,0.99983,0.0,0.02461]
[1778593405771,79.23,80758.53,0.0,0.99983,0.0,0.02459]
[1778593406134,79.23,80759.89,0.0,0.99983,0.0,0.02455]
[1778593406490,79.23,80760.76,0.0,0.99983,0.0,0.02453]
[1778593407497,79.23,80760.0,0.0,0.99983,0.0,0.02455]
[1778593409971,79.23,80759.37,0.0,0.99983,0.0,0.02457]
[1778593410321,79.23,80759.46,0.0,0.99983,0.0,0.02457]
[1778593410518,79.23,80758.85,0.0,0.99983,0.0,0.02459]
[1778593411525,79.23,80758.88,0.0,0.99983,0.0,0.02443]
[1778593413590,79.23,80758.85,0.0,0.99983,0.0,0.02443]
[1778593413815,79.23,80758.85,0.0,0.99983,0.0,0.02443]
[1778593413911,79.23,80758.86,0.0,0.99983,0.0,0.02443]
[1778593414546,79.23,80753.79,0.0,0.99983,0.0,0.02458]
[1778593415553,79.23,80750.68,0.0,0.99982,0.0,0.02468]
[1778593419057,79.23,80750.13,0.0,0.99982,0.0,0.02469]
[1778593419182,79.23,80750.13,0.0,0.99982,0.0,0.02469]
[1778593419138,79.23,80748.47,0.0,0.99982,0.0,0.02474]
[1778593419314,79.23,80748.47,0.0,0.99982,0.0,0.02474]
[1778593419581,79.23,80748.49,0.0,0.99982,0.0,0.02474]
[1778593421595,79.23,80741.02,0.0,0.99982,0.0,0.02497]
[1778593423609,79.23,80738.88,0.0,0.99982,0.0,0.02503]
[1778593425197,79.23,80735.52,0.0,0.99982,0.0,0.02513]
[1778593425356,79.23,80735.52,0.0,0.99982,0.0,0.02513]
[1778593425431,79.23,80735.52,0.0,0.99982,0.0,0.02513]
[1778593425558,79.23,80735.52,0.0,0.99982,0.0,0.02513]
[1778593425623,79.23,80735.55,0.0,0.99982,0.0,0.02513]
[1778593426630,79.23,80737.39,0.0,0.99982,0.0,0.02508]
[1778593427637,79.23,80744.46,0.0,0.99982,0.0,0.02486]
[1778593429651,79.23,80747.47,0.0,0.99982,0.0,0.02477]
[1778593430795,79.23,80747.47,0.0,0.99982,0.0,0.02477]
[1778593430811,79.23,80747.47,0.0,0.99982,0.0,0.02477]
[1778593431072,79.23,80747.47,0.0,0.99982,0.0,0.02477]
[1778593431159,79.23,80746.3,0.0,0.99982,0.0,0.02481]
[1778593431308,79.23,80746.3,0.0,0.99982,0.0,0.02481]
[1778593432672,79.23,80748.58,0.0,0.99982,0.0,0.02474]
[1778593437261,79.23,80749.4,0.0,0.99982,0.0,0.02471]
[1778593437313,79.23,80749.4,0.0,0.99982,0.0,0.02471]
[1778593437391,79.23,80749.4,0.0,0.99982,0.0,0.02471]
[1778593437559,79.23,80749.4,0.0,0.99982,0.0,0.02471]
[1778593438194,79.23,80749.4,0.0,0.99982,0.0,0.02471]
[1778593437707,79.23,80755.2,0.0,0.99983,0.0,0.02454]
[1778593438855,79.23,80755.2,0.0,0.99983,0.0,0.02454]
[1778593442742,79.23,80759.83,0.0,0.99983,0.0,0.0244]
[1778593443749,79.23,80761.98,0.0,0.99983,0.0,0.02434]
[1778593444450,79.23,80761.98,0.0,0.99983,0.0,0.02434]
[1778593444564,79.23,80761.98,0.0,0.99983,0.0,0.02434]
[1778593444583,79.23,80761.98,0.0,0.99983,0.0,0.02434]
[1778593444811,79.23,80761.98,0.0,0.99983,0.0,0.02434]
[1778593444911,79.23,80762.44,0.0,0.99983,0.0,0.02433]
[1778593447777,79.23,80765.06,0.0,0.99983,0.0,0.02425]
[1778593449791,79.23,80773.92,0.0,0.99983,0.0,0.02399]
[1778593450798,79.23,80779.06,0.0,0.99983,0.0,0.02384]
[1778593451805,79.23,80781.73,0.0,0.99983,0.0,0.02376]
[1778593453194,79.23,80781.73,0.0,0.99983,0.0,0.02376]
[1778593452812,79.23,80779.02,0.0,0.99983,0.0,0.02384]
[1778593453717,79.23,80779.02,0.0,0.99983,0.0,0.02384]
[1778593454380,79.23,80779.31,0.0,0.99983,0.0,0.02383]
[1778593454564,79.23,80779.31,0.0,0.99983,0.0,0.02383]
[1778593454858,79.23,80779.31,0.0,0.99983,0.0,0.02383]
[1778593455062,79.23,80779.31,0.0,0.99983,0.0,0.02383]
[1778593455070,79.23,80779.21,0.0,0.99983,0.0,0.02384]
[1778593456840,79.23,80792.42,0.0,0.99983,0.0,0.02346]
[1778593457847,79.23,80795.0,0.0,0.99983,0.0,0.02338]
[1778593458854,79.23,80790.18,0.0,0.99983,0.0,0.02352]
[1778593460868,79.23,80792.61,0.0,0.99983,0.0,0.02345]
[1778593463204,79.23,80791.64,0.0,0.99983,0.0,0.02348]
[1778593462882,79.23,80794.16,0.0,0.99983,0.0,0.02341]
[1778593463410,79.23,80794.16,0.0,0.99983,0.0,0.02341]
[1778593463559,79.23,80794.16,0.0,0.99983,0.0,0.02341]
[1778593463925,79.23,80794.16,0.0,0.99983,0.0,0.02341]
[1778593464064,79.23,80794.16,0.0,0.99983,0.0,0.02341]
[1778593464135,79.23,80793.0,0.0,0.99983,0.0,0.02344]
[1778593465903,79.23,80790.88,0.0,0.99983,0.0,0.0235]
[1778593466910,79.23,80788.4,0.0,0.99983,0.0,0.02357]
[1778593470938,79.23,80790.67,0.0,0.99983,0.0,0.02351]
[1778593471945,79.23,80790.32,0.0,0.99983,0.0,0.02337]
[1778593472952,79.23,80778.51,0.0,0.99983,0.0,0.02371]
[1778593473959,79.23,80762.17,0.0,0.99983,0.0,0.02418]
[1778593474966,79.23,80761.46,0.0,0.99983,0.0,0.0242]
[1778593475973,79.23,80757.15,0.0,0.99983,0.0,0.02433]
[1778593476980,79.23,80754.31,0.0,0.99983,0.0,0.02441]
[1778593478994,79.23,80756.24,0.0,0.99983,0.0,0.02436]
[1778593479434,79.23,80756.24,0.0,0.99983,0.0,0.02436]
[1778593479525,79.23,80756.24,0.0,0.99983,0.0,0.02436]
[1778593479559,79.23,80756.24,0.0,0.99983,0.0,0.02436]
[1778593480001,79.23,80754.84,0.0,0.99983,0.0,0.0244]
[1778593481008,79.23,80759.81,0.0,0.99983,0.0,0.02425]
[1778593482015,79.23,80755.4,0.0,0.99983,0.0,0.02438]
[1778593483022,79.23,80753.35,0.0,0.99983,0.0,0.02444]
[1778593484823,79.23,80752.02,0.0,0.99983,0.0,0.02448]
[1778593484944,79.23,80752.02,0.0,0.99983,0.0,0.02448]
[1778593485066,79.23,80752.02,0.0,0.99983,0.0,0.02448]
[1778593485160,79.23,80748.96,0.0,0.99983,0.0,0.02457]
[1778593489064,79.23,80746.79,0.0,0.99983,0.0,0.02464]
[1778593491078,79.23,80736.05,0.0,0.99982,0.0,0.02496]
[1778593492085,79.23,80724.45,0.0,0.99982,0.0,0.02531]
[1778593493092,79.23,80728.12,0.0,0.99982,0.0,0.0252]
[1778593494099,79.23,80730.78,0.0,0.99982,0.0,0.02512]
[1778593495106,79.23,80736.14,0.0,0.99982,0.0,0.02496]
[1778593496113,79.23,80741.15,0.0,0.99982,0.0,0.02481]
[1778593496304,79.23,80741.15,0.0,0.99982,0.0,0.02481]
[1778593496374,79.23,80741.15,0.0,0.99982,0.0,0.02481]
[1778593496561,79.23,80741.15,0.0,0.99982,0.0,0.02481]
[1778593497120,79.23,80744.53,0.0,0.99982,0.0,0.02471]
[1778593499134,79.23,80749.65,0.0,0.99983,0.0,0.02455]
[1778593501148,79.23,80753.07,0.0,0.99983,0.0,0.02445]
[1778593502048,79.23,80753.07,0.0,0.99983,0.0,0.02445]
[1778593502060,79.23,80753.07,0.0,0.99983,0.0,0.02445]
[1778593502168,79.23,80753.07,0.0,0.99983,0.0,0.02445]
[1778593502255,79.23,80753.36,0.0,0.99983,0.0,0.02444]
[1778593502341,79.23,80753.36,0.0,0.99983,0.0,0.02444]
[1778593503162,79.23,80757.93,0.0,0.99983,0.0,0.02431]
[1778593504169,79.23,80775.14,0.0,0.99983,0.0,0.02381]
[1778593505179,79.23,80779.69,0.0,0.99983,0.0,0.02367]
[1778593507218,79.23,80780.26,0.0,0.99983,0.0,0.02366]
[1778593507224,79.23,80780.69,0.0,0.99983,0.0,0.02365]
[1778593507454,79.23,80780.69,0.0,0.99983,0.0,0.02365]
[1778593507559,79.23,80780.69,0.0,0.99983,0.0,0.02365]
[1778593508202,79.23,80791.47,0.0,0.99984,0.0,0.02334]
[1778593509209,79.23,80793.11,0.0,0.99984,0.0,0.02329]
[1778593513237,79.23,80789.47,0.0,0.99983,0.0,0.02339]
[1778593515251,79.23,80792.09,0.0,0.99984,0.0,0.02332]
[1778593516258,79.23,80794.07,0.0,0.99984,0.0,0.02326]
[1778593518275,79.23,80795.69,0.0,0.99984,0.0,0.02322]
[1778593519279,79.23,80807.57,0.0,0.99984,0.0,0.02288]
[1778593521295,79.23,80815.87,0.0,0.99984,0.0,0.02265]
[1778593522302,79.23,80808.58,0.0,0.99984,0.0,0.02286]
[1778593523310,79.23,80807.59,0.0,0.99984,0.0,0.02288]
[1778593525504,79.23,80807.83,0.0,0.99984,0.0,0.02288]
[1778593525896,79.23,80807.83,0.0,0.99984,0.0,0.02288]
[1778593525992,79.23,80807.83,0.0,0.99984,0.0,0.02288]
[1778593526059,79.23,80807.83,0.0,0.99984,0.0,0.02288]
[1778593526131,79.23,80807.83,0.0,0.99984,0.0,0.02288]
[1778593527338,79.23,80812.45,0.0,0.99984,0.0,0.02275]
[1778593528346,79.23,80817.56,0.0,0.99984,0.0,0.02261]
[1778593529352,79.23,80821.46,0.0,0.99984,0.0,0.0225]
[1778593530359,79.23,80826.81,0.0,0.99984,0.0,0.02235]
[1778593531429,79.23,80826.81,0.0,0.99984,0.0,0.02235]
[1778593531560,79.23,80826.81,0.0,0.99984,0.0,0.02235]
[1778593531572,79.23,80826.81,0.0,0.99984,0.0,0.02235]
[1778593531809,79.23,80826.81,0.0,0.99984,0.0,0.02235]
[1778593531851,79.23,80833.37,0.0,0.99984,0.0,0.02204]
[1778593533380,79.23,80830.12,0.0,0.99984,0.0,0.02212]
[1778593534441,79.23,80836.29,0.0,0.99985,0.0,0.02196]
[1778593535394,79.23,80849.89,0.0,0.99985,0.0,0.02159]
[1778593537408,79.23,80845.64,0.0,0.99985,0.0,0.02171]
[1778593538416,79.23,80843.6,0.0,0.99985,0.0,0.02176]
[1778593541436,79.23,80846.44,0.0,0.99985,0.0,0.02169]
[1778593542443,79.23,80850.23,0.0,0.99985,0.0,0.02159]
[1778593543450,79.23,80856.22,0.0,0.99985,0.0,0.02143]
[1778593544560,79.23,80856.22,0.0,0.99985,0.0,0.02143]
[1778593544566,79.23,80856.22,0.0,0.99985,0.0,0.02143]
[1778593544974,79.23,80856.22,0.0,0.99985,0.0,0.02143]
[1778593544983,79.23,80856.22,0.0,0.99985,0.0,0.02143]
[1778593545059,79.23,80856.22,0.0,0.99985,0.0,0.02143]
[1778593545075,79.23,80856.4,0.0,0.99985,0.0,0.02142]
[1778593546473,79.23,80852.66,0.0,0.99985,0.0,0.02152]
[1778593547480,79.23,80854.41,0.0,0.99985,0.0,0.02148]
[1778593549494,79.23,80852.12,0.0,0.99985,0.0,0.02154]
[1778593550501,79.23,80850.52,0.0,0.99985,0.0,0.02158]
[1778593551508,79.23,80847.77,0.0,0.99985,0.0,0.02165]
[1778593553296,79.23,80838.93,0.0,0.99985,0.0,0.02189]
[1778593553522,79.23,80829.79,0.0,0.99984,0.0,0.02213]
[1778593554529,79.23,80824.43,0.0,0.99984,0.0,0.02228]
[1778593556954,79.23,80825.44,0.0,0.99984,0.0,0.02225]
[1778593557062,79.23,80825.44,0.0,0.99984,0.0,0.02225]
[1778593557071,79.23,80825.44,0.0,0.99984,0.0,0.02225]
[1778593557313,79.23,80825.44,0.0,0.99984,0.0,0.02225]
[1778593557162,79.23,80827.45,0.0,0.99984,0.0,0.0222]
[1778593558557,79.23,80828.84,0.0,0.99984,0.0,0.02216]
[1778593559564,79.23,80831.38,0.0,0.99984,0.0,0.02209]
[1778593560818,79.23,80835.69,0.0,0.99985,0.0,0.02197]
[1778593561578,79.23,80845.86,0.0,0.99985,0.0,0.0217]
[1778593562444,79.23,80845.86,0.0,0.99985,0.0,0.0217]
[1778593562560,79.23,80845.86,0.0,0.99985,0.0,0.0217]
[1778593562571,79.23,80845.86,0.0,0.99985,0.0,0.0217]
[1778593562700,79.23,80845.86,0.0,0.99985,0.0,0.0217]
[1778593562808,79.23,80845.86,0.0,0.99985,0.0,0.0217]
[1778593562904,79.23,80847.33,0.0,0.99985,0.0,0.02166]
[1778593563592,79.23,80845.96,0.0,0.99985,0.0,0.0217]
[1778593567623,79.23,80848.56,0.0,0.99985,0.0,0.02163]
[1778593568387,79.23,80848.56,0.0,0.99985,0.0,0.02163]
[1778593568560,79.23,80848.56,0.0,0.99985,0.0,0.02163]
[1778593568700,79.23,80848.56,0.0,0.99985,0.0,0.02163]
[1778593568777,79.23,80849.62,0.0,0.99985,0.0,0.0216]
[1778593569637,79.23,80851.66,0.0,0.99985,0.0,0.02155]
[1778593570809,79.23,80851.66,0.0,0.99985,0.0,0.02155]
[1778593570873,79.23,80851.66,0.0,0.99985,0.0,0.02155]
[1778593570941,79.23,80854.16,0.0,0.99985,0.0,0.02148]
[1778593571652,79.23,80857.83,0.0,0.99985,0.0,0.02139]
[1778593572659,79.23,80856.39,0.0,0.99985,0.0,0.02142]
[1778593574311,79.23,80856.39,0.0,0.99985,0.0,0.02142]
[1778593573666,79.23,80849.98,0.0,0.99985,0.0,0.02159]
[1778593574464,79.23,80849.98,0.0,0.99985,0.0,0.02159]
[1778593575011,79.23,80849.98,0.0,0.99985,0.0,0.02159]
[1778593575062,79.23,80848.63,0.0,0.99985,0.0,0.02163]
[1778593576327,79.23,80848.63,0.0,0.99985,0.0,0.02163]
[1778593576380,79.23,80840.99,0.0,0.99985,0.0,0.02183]
[1778593576487,79.23,80840.99,0.0,0.99985,0.0,0.02183]
[1778593576564,79.23,80840.99,0.0,0.99985,0.0,0.02183]
[1778593576648,79.23,80840.99,0.0,0.99985,0.0,0.02183]
[1778593576687,79.23,80842.46,0.0,0.99985,0.0,0.02179]
[1778593578708,79.23,80841.93,0.0,0.99985,0.0,0.02181]
[1778593578758,79.23,80841.93,0.0,0.99985,0.0,0.02181]
[1778593578773,79.23,80789.15,0.0,0.99984,0.0,0.02326]
[1778593579719,79.23,80760.39,0.0,0.99983,0.0,0.02408]
[1778593580733,79.23,80745.38,0.0,0.99983,0.0,0.02453]
[1778593581845,79.23,80745.38,0.0,0.99983,0.0,0.02453]
[1778593581857,79.23,80732.14,0.0,0.99982,0.0,0.02492]
[1778593582739,79.23,80734.04,0.0,0.99982,0.0,0.02487]
[1778593583479,79.23,80734.04,0.0,0.99982,0.0,0.02487]
[1778593583536,79.23,80734.04,0.0,0.99982,0.0,0.02487]
[1778593584151,79.23,80734.04,0.0,0.99982,0.0,0.02487]
[1778593584334,79.23,80734.04,0.0,0.99982,0.0,0.02487]
[1778593584389,79.23,80747.95,0.0,0.99983,0.0,0.02445]
[1778593584506,79.23,80747.95,0.0,0.99983,0.0,0.02445]
[1778593584753,79.23,80771.97,0.0,0.99983,0.0,0.02375]
[1778593585760,79.23,80761.88,0.0,0.99983,0.0,0.02404]
[1778593586767,79.23,80744.15,0.0,0.99983,0.0,0.02456]
[1778593587775,79.23,80749.26,0.0,0.99983,0.0,0.02441]
[1778593588781,79.23,80750.76,0.0,0.99983,0.0,0.02437]
[1778593590124,79.23,80750.76,0.0,0.99983,0.0,0.02437]
[1778593590235,79.23,80750.76,0.0,0.99983,0.0,0.02437]
[1778593590321,79.23,80755.45,0.0,0.99983,0.0,0.02423]
[1778593590795,79.23,80751.61,0.0,0.99983,0.0,0.02434]
[1778593592320,79.23,80751.61,0.0,0.99983,0.0,0.02434]
[1778593592101,79.23,80749.36,0.0,0.99983,0.0,0.02426]
[1778593592545,79.23,80749.36,0.0,0.99983,0.0,0.02426]
[1778593592751,79.23,80749.36,0.0,0.99983,0.0,0.02426]
[1778593592969,79.23,80749.36,0.0,0.99983,0.0,0.02426]
[1778593593030,79.23,80754.69,0.0,0.99983,0.0,0.0241]
[1778593593820,79.23,80761.09,0.0,0.99983,0.0,0.02391]
[1778593594827,79.23,80762.75,0.0,0.99983,0.0,0.02387]
[1778593596317,79.23,80762.75,0.0,0.99983,0.0,0.02387]
[1778593596385,79.23,80762.75,0.0,0.99983,0.0,0.02387]
[1778593595834,79.23,80764.36,0.0,0.99983,0.0,0.02382]
[1778593597075,79.23,80764.36,0.0,0.99983,0.0,0.02382]
[1778593597241,79.23,80764.36,0.0,0.99983,0.0,0.02382]
[1778593597342,79.23,80769.45,0.0,0.99983,0.0,0.02367]
[1778593597848,79.23,80781.4,0.0,0.99983,0.0,0.02333]
[1778593598855,79.23,80782.62,0.0,0.99984,0.0,0.02329]
[1778593600319,79.23,80782.62,0.0,0.99984,0.0,0.02329]
[1778593600359,79.23,80782.62,0.0,0.99984,0.0,0.02329]
[1778593600396,79.23,80779.43,0.0,0.99983,0.0,0.02339]
[1778593600869,79.23,80783.78,0.0,0.99984,0.0,0.02326]
[1778593601603,79.23,80783.78,0.0,0.99984,0.0,0.02326]
[1778593601804,79.23,80783.78,0.0,0.99984,0.0,0.02326]
[1778593601876,79.23,80787.49,0.0,0.99984,0.0,0.02316]
[1778593604318,79.23,80788.09,0.0,0.99984,0.0,0.02314]
[1778593604379,79.23,80788.09,0.0,0.99984,0.0,0.02314]
[1778593604365,79.23,80788.62,0.0,0.99984,0.0,0.02313]
[1778593605393,79.23,80788.62,0.0,0.99984,0.0,0.02313]
[1778593604897,79.23,80790.82,0.0,0.99984,0.0,0.02306]
[1778593605498,79.23,80790.82,0.0,0.99984,0.0,0.02306]
[1778593605631,79.23,80790.82,0.0,0.99984,0.0,0.02306]
[1778593606024,79.23,80790.82,0.0,0.99984,0.0,0.02306]
[1778593606089,79.23,80796.67,0.0,0.99984,0.0,0.0229]
[1778593606912,79.23,80801.3,0.0,0.99984,0.0,0.02277]
[1778593609934,79.23,80802.57,0.0,0.99984,0.0,0.02274]
[1778593610940,79.23,80806.76,0.0,0.99984,0.0,0.02262]
[1778593611947,79.23,80808.64,0.0,0.99984,0.0,0.02257]
[1778593612568,79.23,80808.64,0.0,0.99984,0.0,0.02257]
[1778593613262,79.23,80807.53,0.0,0.99984,0.0,0.0226]
[1778593616982,79.23,80806.74,0.0,0.99984,0.0,0.02262]
[1778593618996,79.23,80807.54,0.0,0.99984,0.0,0.0226]
[1778593621010,79.23,80805.8,0.0,0.99984,0.0,0.02265]
[1778593623025,79.23,80800.25,0.0,0.99984,0.0,0.0228]
[1778593625038,79.23,80794.76,0.0,0.99984,0.0,0.02295]
[1778593626045,79.23,80792.72,0.0,0.99984,0.0,0.02301]
[1778593631081,79.23,80792.96,0.0,0.99984,0.0,0.023]
[1778593632088,79.23,80784.75,0.0,0.99984,0.0,0.02323]
[1778593633095,79.23,80787.01,0.0,0.99984,0.0,0.02317]
[1778593634102,79.23,80785.35,0.0,0.99984,0.0,0.02322]
[1778593635109,79.23,80787.46,0.0,0.99984,0.0,0.02316]
[1778593637123,79.23,80791.67,0.0,0.99984,0.0,0.02304]
[1778593638130,79.23,80790.63,0.0,0.99984,0.0,0.02307]
[1778593641151,79.23,80785.35,0.0,0.99984,0.0,0.02322]
[1778593642158,79.23,80783.96,0.0,0.99984,0.0,0.02326]
[1778593643200,79.23,80783.96,0.0,0.99984,0.0,0.02326]
[1778593643263,79.23,80781.13,0.0,0.99983,0.0,0.02334]
[1778593643480,79.23,80781.13,0.0,0.99983,0.0,0.02334]
[1778593644185,79.23,80760.88,0.0,0.99983,0.0,0.02392]
[1778593645186,79.23,80752.64,0.0,0.99983,0.0,0.02416]
[1778593646193,79.23,80754.7,0.0,0.99983,0.0,0.0241]
[1778593646809,79.23,80754.7,0.0,0.99983,0.0,0.0241]
[1778593647200,79.23,80749.26,0.0,0.99983,0.0,0.02426]
[1778593647692,79.23,80749.26,0.0,0.99983,0.0,0.02426]
[1778593648207,79.23,80747.66,0.0,0.99983,0.0,0.02431]
[1778593648747,79.23,80747.66,0.0,0.99983,0.0,0.02431]
[1778593648812,79.23,80747.66,0.0,0.99983,0.0,0.02431]
[1778593650226,79.23,80732.23,0.0,0.99982,0.0,0.02477]
[1778593651231,79.23,80732.02,0.0,0.99982,0.0,0.02462]
[1778593652239,79.23,80717.91,0.0,0.99982,0.0,0.02504]
[1778593653245,79.23,80714.3,0.0,0.99982,0.0,0.02515]
[1778593656266,79.23,80711.57,0.0,0.99982,0.0,0.02524]
[1778593657276,79.23,80720.66,0.0,0.99982,0.0,0.02496]
[1778593658219,79.23,80720.66,0.0,0.99982,0.0,0.02496]
[1778593658353,79.23,80720.66,0.0,0.99982,0.0,0.02496]
[1778593658383,79.23,80722.54,0.0,0.99982,0.0,0.0249]
[1778593658969,79.23,80722.54,0.0,0.99982,0.0,0.0249]
[1778593659290,79.23,80723.23,0.0,0.99982,0.0,0.02488]
[1778593659812,79.23,80723.23,0.0,0.99982,0.0,0.02488]
[1778593660297,79.23,80718.26,0.0,0.99982,0.0,0.02503]
[1778593661304,79.23,80719.16,0.0,0.99982,0.0,0.02501]
[1778593662311,79.23,80726.45,0.0,0.99982,0.0,0.02479]
[1778593663318,79.23,80724.11,0.0,0.99982,0.0,0.02486]
[1778593664666,79.23,80723.82,0.0,0.99982,0.0,0.02486]
[1778593664753,79.23,80723.82,0.0,0.99982,0.0,0.02486]
[1778593664815,79.23,80723.82,0.0,0.99982,0.0,0.02486]
[1778593665332,79.23,80722.35,0.0,0.99982,0.0,0.02491]
[1778593670367,79.23,80724.45,0.0,0.99982,0.0,0.02485]
[1778593671374,79.23,80725.73,0.0,0.99982,0.0,0.02481]
[1778593672381,79.23,80723.08,0.0,0.99982,0.0,0.02489]
[1778593674398,79.23,80721.14,0.0,0.99982,0.0,0.02495]
[1778593675412,79.23,80706.32,0.0,0.99982,0.0,0.0254]
[1778593676275,79.23,80706.32,0.0,0.99982,0.0,0.0254]
[1778593676421,79.23,80677.97,0.0,0.99981,0.0,0.02628]
[1778593677427,79.23,80667.95,0.0,0.99981,0.0,0.0266]
[1778593678443,79.23,80670.79,0.0,0.99981,0.0,0.02651]
[1778593679203,79.23,80670.79,0.0,0.99981,0.0,0.02651]
[1778593679447,79.23,80672.66,0.0,0.99981,0.0,0.02645]
[1778593682468,79.23,80673.53,0.0,0.99981,0.0,0.02643]
[1778593683499,79.23,80672.69,0.0,0.99981,0.0,0.02645]
[1778593684525,79.23,80682.58,0.0,0.99981,0.0,0.02614]
[1778593685517,79.23,80688.09,0.0,0.99981,0.0,0.02596]
[1778593686197,79.23,80688.09,0.0,0.99981,0.0,0.02596]
[1778593686523,79.23,80691.0,0.0,0.99982,0.0,0.02587]
[1778593687531,79.23,80689.25,0.0,0.99981,0.0,0.02593]
[1778593688545,79.23,80681.0,0.0,0.99981,0.0,0.02619]
[1778593689575,79.23,80679.73,0.0,0.99981,0.0,0.02623]
[1778593690560,79.23,80678.43,0.0,0.99981,0.0,0.02627]
[1778593691568,79.23,80683.99,0.0,0.99981,0.0,0.02609]
[1778593692575,79.23,80686.14,0.0,0.99981,0.0,0.02603]
[1778593693582,79.23,80688.17,0.0,0.99981,0.0,0.02596]
[1778593694669,79.23,80688.17,0.0,0.99981,0.0,0.02596]
[1778593694801,79.23,80688.17,0.0,0.99981,0.0,0.02596]
[1778593694811,79.23,80688.17,0.0,0.99981,0.0,0.02596]
[1778593695596,79.23,80685.9,0.0,0.99981,0.0,0.02603]
[1778593697610,79.23,80684.45,0.0,0.99981,0.0,0.02608]
[1778593698617,79.23,80682.18,0.0,0.99981,0.0,0.02615]
[1778593700356,79.23,80682.18,0.0,0.99981,0.0,0.02615]
[1778593700430,79.23,80682.18,0.0,0.99981,0.0,0.02615]
[1778593700563,79.23,80682.18,0.0,0.99981,0.0,0.02615]
[1778593700515,79.23,80681.36,0.0,0.99981,0.0,0.02618]
[1778593701639,79.23,80677.78,0.0,0.99981,0.0,0.02629]
[1778593702646,79.23,80676.6,0.0,0.99981,0.0,0.02633]
[1778593705111,79.23,80676.39,0.0,0.99981,0.0,0.02633]
[1778593705178,79.23,80676.39,0.0,0.99981,0.0,0.02633]
[1778593705314,79.23,80676.39,0.0,0.99981,0.0,0.02633]
[1778593705667,79.23,80671.93,0.0,0.99981,0.0,0.02648]
[1778593706674,79.23,80667.1,0.0,0.99981,0.0,0.02663]
[1778593708716,79.23,80665.71,0.0,0.99981,0.0,0.02668]
[1778593710220,79.23,80665.71,0.0,0.99981,0.0,0.02668]
[1778593710309,79.23,80665.71,0.0,0.99981,0.0,0.02668]
[1778593710317,79.23,80665.71,0.0,0.99981,0.0,0.02668]
[1778593710559,79.23,80665.71,0.0,0.99981,0.0,0.02668]
[1778593710702,79.23,80663.18,0.0,0.99981,0.0,0.02676]
[1778593711709,79.23,80662.65,0.0,0.99981,0.0,0.02661]
[1778593712716,79.23,80663.55,0.0,0.99981,0.0,0.02658]
[1778593713724,79.23,80664.72,0.0,0.99981,0.0,0.02654]
[1778593718207,79.23,80664.56,0.0,0.99981,0.0,0.02655]
[1778593718269,79.23,80662.38,0.0,0.99981,0.0,0.02662]
[1778593718879,79.23,80662.38,0.0,0.99981,0.0,0.02662]
[1778593719066,79.23,80662.38,0.0,0.99981,0.0,0.02662]
[1778593719167,79.23,80667.84,0.0,0.99981,0.0,0.02644]
[1778593719765,79.23,80663.19,0.0,0.99981,0.0,0.02659]
[1778593720729,79.23,80663.19,0.0,0.99981,0.0,0.02659]
[1778593720810,79.23,80663.19,0.0,0.99981,0.0,0.02659]
[1778593720821,79.23,80663.19,0.0,0.99981,0.0,0.02659]
[1778593721064,79.23,80663.19,0.0,0.99981,0.0,0.02659]
[1778593721161,79.23,80664.94,0.0,0.99981,0.0,0.02654]
[1778593721779,79.23,80669.99,0.0,0.99981,0.0,0.02637]
[1778593722786,79.23,80672.46,0.0,0.99981,0.0,0.0263]
[1778593723793,79.23,80679.44,0.0,0.99981,0.0,0.02607]
[1778593725160,79.23,80679.44,0.0,0.99981,0.0,0.02607]
[1778593725215,79.23,80679.44,0.0,0.99981,0.0,0.02607]
[1778593725328,79.23,80679.44,0.0,0.99981,0.0,0.02607]
[1778593725357,79.23,80680.73,0.0,0.99981,0.0,0.02603]
[1778593725810,79.23,80684.1,0.0,0.99981,0.0,0.02593]
[1778593727216,79.23,80689.6,0.0,0.99982,0.0,0.02576]
[1778593728217,79.23,80689.6,0.0,0.99982,0.0,0.02576]
[1778593728684,79.23,80689.66,0.0,0.99982,0.0,0.02575]
[1778593728831,79.23,80685.66,0.0,0.99982,0.0,0.02588]
[1778593729838,79.23,80682.38,0.0,0.99981,0.0,0.02598]
[1778593731015,79.23,80682.38,0.0,0.99981,0.0,0.02598]
[1778593731063,79.23,80682.38,0.0,0.99981,0.0,0.02598]
[1778593731395,79.23,80682.38,0.0,0.99981,0.0,0.02598]
[1778593731564,79.23,80682.38,0.0,0.99981,0.0,0.02598]
[1778593731398,79.23,80681.18,0.0,0.99981,0.0,0.02602]
[1778593732859,79.23,80678.39,0.0,0.99981,0.0,0.02611]
[1778593733866,79.23,80673.75,0.0,0.99981,0.0,0.02625]
[1778593734873,79.23,80672.49,0.0,0.99981,0.0,0.02629]
[1778593735849,79.23,80672.49,0.0,0.99981,0.0,0.02629]
[1778593736016,79.23,80672.49,0.0,0.99981,0.0,0.02629]
[1778593736061,79.23,80672.49,0.0,0.99981,0.0,0.02629]
[1778593737894,79.23,80670.96,0.0,0.99981,0.0,0.02634]
[1778593739908,79.23,80667.74,0.0,0.99981,0.0,0.02645]
[1778593741694,79.23,80668.02,0.0,0.99981,0.0,0.02644]
[1778593741799,79.23,80668.02,0.0,0.99981,0.0,0.02644]
[1778593741817,79.23,80668.02,0.0,0.99981,0.0,0.02644]
[1778593742929,79.23,80671.88,0.0,0.99981,0.0,0.02631]
[1778593744943,79.23,80668.42,0.0,0.99981,0.0,0.02642]
[1778593746290,79.23,80668.42,0.0,0.99981,0.0,0.02642]
[1778593746310,79.23,80668.42,0.0,0.99981,0.0,0.02642]
[1778593746349,79.23,80668.42,0.0,0.99981,0.0,0.02642]
[1778593746565,79.23,80668.42,0.0,0.99981,0.0,0.02642]
[1778593747965,79.23,80671.39,0.0,0.99981,0.0,0.02633]
[1778593750985,79.23,80670.23,0.0,0.99981,0.0,0.02637]
[1778593751992,79.23,80673.73,0.0,0.99981,0.0,0.02626]
[1778593752999,79.23,80677.95,0.0,0.99981,0.0,0.02612]
[1778593753927,79.23,80677.95,0.0,0.99981,0.0,0.02612]
[1778593754020,79.23,80677.95,0.0,0.99981,0.0,0.02612]
[1778593754062,79.23,80677.95,0.0,0.99981,0.0,0.02612]
[1778593754080,79.23,80679.94,0.0,0.99981,0.0,0.02606]
[1778593755013,79.23,80682.21,0.0,0.99981,0.0,0.02599]
[1778593757027,79.23,80687.02,0.0,0.99982,0.0,0.02584]
[1778593758489,79.23,80687.02,0.0,0.99982,0.0,0.02584]
[1778593758560,79.23,80687.02,0.0,0.99982,0.0,0.02584]
[1778593758579,79.23,80687.02,0.0,0.99982,0.0,0.02584]
[1778593758810,79.23,80687.47,0.0,0.99982,0.0,0.02582]
[1778593759043,79.23,80689.82,0.0,0.99982,0.0,0.02575]
[1778593760050,79.23,80688.92,0.0,0.99982,0.0,0.02578]
[1778593762064,79.23,80689.93,0.0,0.99982,0.0,0.02575]
[1778593765085,79.23,80684.05,0.0,0.99981,0.0,0.02593]
[1778593766292,79.23,80684.05,0.0,0.99981,0.0,0.02593]
[1778593766312,79.23,80684.05,0.0,0.99981,0.0,0.02593]
[1778593766319,79.23,80684.05,0.0,0.99981,0.0,0.02593]
[1778593766561,79.23,80684.05,0.0,0.99981,0.0,0.02593]
[1778593770120,79.23,80688.7,0.0,0.99982,0.0,0.02578]
[1778593772134,79.23,80686.31,0.0,0.99982,0.0,0.0257]
[1778593773045,79.23,80686.31,0.0,0.99982,0.0,0.0257]
[1778593773065,79.23,80686.31,0.0,0.99982,0.0,0.0257]
[1778593773132,79.23,80686.31,0.0,0.99982,0.0,0.0257]
[1778593773314,79.23,80686.31,0.0,0.99982,0.0,0.0257]
[1778593773321,79.23,80685.46,0.0,0.99982,0.0,0.02573]
[1778593774148,79.23,80680.32,0.0,0.99982,0.0,0.02589]
[1778593775017,79.23,80680.32,0.0,0.99982,0.0,0.02589]
[1778593775327,79.23,80680.32,0.0,0.99982,0.0,0.02589]
[1778593775408,79.23,80681.08,0.0,0.99982,0.0,0.02586]
[1778593776162,79.23,80686.51,0.0,0.99982,0.0,0.02569]
[1778593776843,79.23,80686.51,0.0,0.99982,0.0,0.02569]
[1778593777060,79.23,80686.51,0.0,0.99982,0.0,0.02569]
[1778593777110,79.23,80686.51,0.0,0.99982,0.0,0.02569]
[1778593777170,79.23,80686.85,0.0,0.99982,0.0,0.02568]
[1778593778177,79.23,80697.93,0.0,0.99982,0.0,0.02534]
[1778593779320,79.23,80697.93,0.0,0.99982,0.0,0.02534]
[1778593779412,79.23,80697.93,0.0,0.99982,0.0,0.02534]
[1778593779490,79.23,80707.29,0.0,0.99982,0.0,0.02505]
[1778593780192,79.23,80706.26,0.0,0.99982,0.0,0.02508]
[1778593781316,79.23,80706.26,0.0,0.99982,0.0,0.02508]
[1778593781404,79.23,80706.26,0.0,0.99982,0.0,0.02508]
[1778593782886,79.23,80706.33,0.0,0.99982,0.0,0.02508]
[1778593782905,79.23,80706.33,0.0,0.99982,0.0,0.02508]
[1778593783060,79.23,80706.33,0.0,0.99982,0.0,0.02508]
[1778593783212,79.23,80706.79,0.0,0.99982,0.0,0.02507]
[1778593785314,79.23,80705.81,0.0,0.99982,0.0,0.0251]
[1778593785495,79.23,80705.81,0.0,0.99982,0.0,0.0251]
[1778593786233,79.23,80703.96,0.0,0.99982,0.0,0.02515]
[1778593789322,79.23,80704.77,0.0,0.99982,0.0,0.02513]
[1778593789379,79.23,80704.77,0.0,0.99982,0.0,0.02513]
[1778593790261,79.23,80710.18,0.0,0.99982,0.0,0.02497]
[1778593791313,79.23,80710.18,0.0,0.99982,0.0,0.02497]
[1778593791422,79.23,80710.18,0.0,0.99982,0.0,0.02497]
[1778593791516,79.23,80718.67,0.0,0.99982,0.0,0.02471]
[1778593792275,79.23,80720.62,0.0,0.99982,0.0,0.02465]
[1778593793317,79.23,80720.62,0.0,0.99982,0.0,0.02465]
[1778593793459,79.23,80720.62,0.0,0.99982,0.0,0.02465]
[1778593794289,79.23,80717.48,0.0,0.99982,0.0,0.02475]
[1778593797316,79.23,80718.06,0.0,0.99982,0.0,0.02473]
[1778593797528,79.23,80718.06,0.0,0.99982,0.0,0.02473]
[1778593797579,79.23,80718.06,0.0,0.99982,0.0,0.02473]
[1778593797654,79.23,80717.91,0.0,0.99982,0.0,0.02473]
[1778593797713,79.23,80717.91,0.0,0.99982,0.0,0.02473]
[1778593797811,79.23,80717.91,0.0,0.99982,0.0,0.02473]
[1778593798324,79.23,80717.81,0.0,0.99982,0.0,0.02474]
[1778593800339,79.23,80714.51,0.0,0.99982,0.0,0.02483]
[1778593801317,79.23,80714.51,0.0,0.99982,0.0,0.02483]
[1778593801466,79.23,80714.51,0.0,0.99982,0.0,0.02483]
[1778593801530,79.23,80712.35,0.0,0.99982,0.0,0.0249]
[1778593802488,79.23,80712.35,0.0,0.99982,0.0,0.0249]
[1778593802560,79.23,80712.35,0.0,0.99982,0.0,0.0249]
[1778593802640,79.23,80712.35,0.0,0.99982,0.0,0.0249]
[1778593802587,79.23,80710.67,0.0,0.99982,0.0,0.02495]
[1778593802809,79.23,80710.67,0.0,0.99982,0.0,0.02495]
[1778593803359,79.23,80711.66,0.0,0.99982,0.0,0.02492]
[1778593805318,79.23,80711.88,0.0,0.99982,0.0,0.02491]
[1778593805443,79.23,80711.88,0.0,0.99982,0.0,0.02491]
[1778593805525,79.23,80710.12,0.0,0.99982,0.0,0.02497]
[1778593806380,79.23,80706.63,0.0,0.99982,0.0,0.02507]
[1778593807313,79.23,80706.63,0.0,0.99982,0.0,0.02507]
[1778593807408,79.23,80706.63,0.0,0.99982,0.0,0.02507]
[1778593808394,79.23,80713.79,0.0,0.99982,0.0,0.02486]
[1778593809318,79.23,80713.79,0.0,0.99982,0.0,0.02486]
[1778593809445,79.23,80713.79,0.0,0.99982,0.0,0.02486]
[1778593809508,79.23,80720.97,0.0,0.99982,0.0,0.02464]
[1778593810410,79.23,80720.97,0.0,0.99982,0.0,0.02464]
[1778593810538,79.23,80720.97,0.0,0.99982,0.0,0.02464]
[1778593810561,79.23,80720.97,0.0,0.99982,0.0,0.02464]
[1778593810623,79.23,80721.54,0.0,0.99982,0.0,0.02462]
[1778593811315,79.23,80721.54,0.0,0.99982,0.0,0.02462]
[1778593811720,79.23,80721.05,0.0,0.99982,0.0,0.02464]
[1778593812423,79.23,80726.79,0.0,0.99983,0.0,0.02447]
[1778593813429,79.23,80733.98,0.0,0.99983,0.0,0.02425]
[1778593814436,79.23,80737.48,0.0,0.99983,0.0,0.02415]
[1778593815202,79.23,80737.48,0.0,0.99983,0.0,0.02415]
[1778593815219,79.23,80737.48,0.0,0.99983,0.0,0.02415]
[1778593815315,79.23,80737.48,0.0,0.99983,0.0,0.02415]
[1778593815431,79.23,80737.48,0.0,0.99983,0.0,0.02415]
[1778593816715,79.23,80737.37,0.0,0.99983,0.0,0.02415]
[1778593816749,79.23,80737.37,0.0,0.99983,0.0,0.02415]
[1778593816754,79.23,80737.37,0.0,0.99983,0.0,0.02415]
[1778593816830,79.23,80737.37,0.0,0.99983,0.0,0.02415]
[1778593817457,79.23,80737.76,0.0,0.99983,0.0,0.02414]
[1778593819316,79.23,80738.21,0.0,0.99983,0.0,0.02413]
[1778593819493,79.23,80738.21,0.0,0.99983,0.0,0.02413]
[1778593819588,79.23,80740.28,0.0,0.99983,0.0,0.02407]
[1778593821320,79.23,80740.01,0.0,0.99983,0.0,0.02408]
[1778593821507,79.23,80740.01,0.0,0.99983,0.0,0.02408]
[1778593823227,79.23,80738.23,0.0,0.99983,0.0,0.02413]
[1778593823298,79.23,80738.23,0.0,0.99983,0.0,0.02413]
[1778593823316,79.23,80738.23,0.0,0.99983,0.0,0.02413]
[1778593823465,79.23,80738.23,0.0,0.99983,0.0,0.02413]
[1778593823499,79.23,80738.73,0.0,0.99983,0.0,0.02411]
[1778593827315,79.23,80738.69,0.0,0.99983,0.0,0.02412]
[1778593827429,79.23,80738.69,0.0,0.99983,0.0,0.02412]
[1778593831312,79.23,80738.98,0.0,0.99983,0.0,0.02411]
[1778593831468,79.23,80738.98,0.0,0.99983,0.0,0.02411]
[1778593831555,79.23,80738.88,0.0,0.99983,0.0,0.02396]
[1778593833208,79.23,80739.33,0.0,0.99983,0.0,0.02395]
[1778593833319,79.23,80739.33,0.0,0.99983,0.0,0.02395]
[1778593833569,79.23,80738.98,0.0,0.99983,0.0,0.02396]
[1778593833811,79.23,80738.98,0.0,0.99983,0.0,0.02396]
[1778593834063,79.23,80738.98,0.0,0.99983,0.0,0.02396]
[1778593834576,79.23,80730.54,0.0,0.99983,0.0,0.0242]
[1778593835583,79.23,80727.64,0.0,0.99983,0.0,0.02429]
[1778593836590,79.23,80732.56,0.0,0.99983,0.0,0.02414]
[1778593837324,79.23,80732.56,0.0,0.99983,0.0,0.02414]
[1778593837482,79.23,80732.56,0.0,0.99983,0.0,0.02414]
[1778593837668,79.23,80732.56,0.0,0.99983,0.0,0.02414]
[1778593837597,79.23,80736.39,0.0,0.99983,0.0,0.02403]
[1778593837760,79.23,80736.39,0.0,0.99983,0.0,0.02403]
[1778593837815,79.23,80736.39,0.0,0.99983,0.0,0.02403]
[1778593838604,79.23,80734.22,0.0,0.99983,0.0,0.0241]
[1778593840618,79.23,80728.19,0.0,0.99983,0.0,0.02427]
[1778593841246,79.23,80728.19,0.0,0.99983,0.0,0.02427]
[1778593841316,79.23,80728.19,0.0,0.99983,0.0,0.02427]
[1778593841378,79.23,80728.19,0.0,0.99983,0.0,0.02427]
[1778593841625,79.23,80724.93,0.0,0.99983,0.0,0.02437]
[1778593842831,79.23,80724.53,0.0,0.99983,0.0,0.02438]
[1778593842953,79.23,80724.53,0.0,0.99983,0.0,0.02438]
[1778593843061,79.23,80724.53,0.0,0.99983,0.0,0.02438]
[1778593843255,79.23,80724.53,0.0,0.99983,0.0,0.02438]
[1778593843639,79.23,80720.31,0.0,0.99983,0.0,0.02451]
[1778593844315,79.23,80720.31,0.0,0.99983,0.0,0.02451]
[1778593844646,79.23,80710.64,0.0,0.99982,0.0,0.0248]
[1778593845318,79.23,80710.64,0.0,0.99982,0.0,0.0248]
[1778593845338,79.23,80710.64,0.0,0.99982,0.0,0.0248]
[1778593845434,79.23,80710.64,0.0,0.99982,0.0,0.0248]
[1778593845561,79.23,80710.64,0.0,0.99982,0.0,0.0248]
[1778593846154,79.23,80711.26,0.0,0.99982,0.0,0.02478]
[1778593846660,79.23,80710.95,0.0,0.99982,0.0,0.02479]
[1778593847714,79.23,80710.95,0.0,0.99982,0.0,0.02479]
[1778593847809,79.23,80710.38,0.0,0.99982,0.0,0.0248]
[1778593847827,79.23,80710.38,0.0,0.99982,0.0,0.0248]
[1778593848059,79.23,80710.38,0.0,0.99982,0.0,0.0248]
[1778593848674,79.23,80704.24,0.0,0.99982,0.0,0.02499]
[1778593849464,79.23,80704.24,0.0,0.99982,0.0,0.02499]
[1778593849681,79.23,80699.71,0.0,0.99982,0.0,0.02513]
[1778593850691,79.23,80689.15,0.0,0.99982,0.0,0.02545]
[1778593851697,79.23,80675.14,0.0,0.99981,0.0,0.02589]
[1778593852704,79.23,80673.82,0.0,0.99981,0.0,0.02593]
[1778593853711,79.23,80673.3,0.0,0.99981,0.0,0.02595]
[1778593854718,79.23,80675.27,0.0,0.99981,0.0,0.02588]
[1778593858845,79.23,80675.05,0.0,0.99981,0.0,0.02589]
[1778593858923,79.23,80675.05,0.0,0.99981,0.0,0.02589]
[1778593859060,79.23,80675.05,0.0,0.99981,0.0,0.02589]
[1778593859151,79.23,80674.13,0.0,0.99981,0.0,0.02592]
[1778593860760,79.23,80680.87,0.0,0.99982,0.0,0.02571]
[1778593861781,79.23,80674.18,0.0,0.99981,0.0,0.02592]
[1778593862786,79.23,80667.13,0.0,0.99981,0.0,0.02614]
[1778593864195,79.23,80667.13,0.0,0.99981,0.0,0.02614]
[1778593864310,79.23,80667.13,0.0,0.99981,0.0,0.02614]
[1778593864316,79.23,80667.13,0.0,0.99981,0.0,0.02614]
[1778593864563,79.23,80667.13,0.0,0.99981,0.0,0.02614]
[1778593864637,79.23,80667.91,0.0,0.99981,0.0,0.02612]
[1778593869833,79.23,80674.74,0.0,0.99981,0.0,0.0259]
[1778593870840,79.23,80684.1,0.0,0.99982,0.0,0.02561]
[1778593872013,79.23,80684.1,0.0,0.99982,0.0,0.02561]
[1778593872070,79.23,80684.1,0.0,0.99982,0.0,0.02561]
[1778593872129,79.23,80684.1,0.0,0.99982,0.0,0.02561]
[1778593872343,79.23,80684.1,0.0,0.99982,0.0,0.02561]
[1778593872442,79.23,80686.45,0.0,0.99982,0.0,0.02553]
[1778593873216,79.23,80686.45,0.0,0.99982,0.0,0.02553]
[1778593873275,79.23,80690.24,0.0,0.99982,0.0,0.02542]
[1778593873810,79.23,80690.24,0.0,0.99982,0.0,0.02542]
[1778593873862,79.23,80691.71,0.0,0.99982,0.0,0.02537]
[1778593874869,79.23,80688.3,0.0,0.99982,0.0,0.02548]
[1778593877890,79.23,80686.46,0.0,0.99982,0.0,0.02553]
[1778593878897,79.23,80682.35,0.0,0.99982,0.0,0.02566]
[1778593879904,79.23,80680.7,0.0,0.99982,0.0,0.02571]
[1778593880869,79.23,80680.7,0.0,0.99982,0.0,0.02571]
[1778593880938,79.23,80680.7,0.0,0.99982,0.0,0.02571]
[1778593881060,79.23,80680.7,0.0,0.99982,0.0,0.02571]
[1778593881161,79.23,80679.34,0.0,0.99982,0.0,0.02576]
[1778593883933,79.23,80683.32,0.0,0.99982,0.0,0.02563]
[1778593885721,79.23,80686.36,0.0,0.99982,0.0,0.02554]
[1778593885946,79.23,80684.63,0.0,0.99982,0.0,0.02559]
[1778593886868,79.23,80684.63,0.0,0.99982,0.0,0.02559]
[1778593886909,79.23,80684.63,0.0,0.99982,0.0,0.02559]
[1778593887060,79.23,80684.63,0.0,0.99982,0.0,0.02559]
[1778593887101,79.23,80681.29,0.0,0.99982,0.0,0.0257]
[1778593888967,79.23,80682.8,0.0,0.99982,0.0,0.02565]
[1778593889974,79.23,80680.33,0.0,0.99982,0.0,0.02573]
[1778593890981,79.23,80682.53,0.0,0.99982,0.0,0.02566]
[1778593891988,79.23,80681.36,0.0,0.99982,0.0,0.02553]
[1778593892996,79.23,80679.88,0.0,0.99982,0.0,0.02558]
[1778593895444,79.23,80680.68,0.0,0.99982,0.0,0.02555]
[1778593895556,79.23,80680.68,0.0,0.99982,0.0,0.02555]
[1778593895581,79.23,80677.94,0.0,0.99982,0.0,0.02564]
[1778593895814,79.23,80677.94,0.0,0.99982,0.0,0.02564]
[1778593897024,79.23,80679.66,0.0,0.99982,0.0,0.02559]
[1778593898031,79.23,80683.96,0.0,0.99982,0.0,0.02545]
[1778593899038,79.23,80681.19,0.0,0.99982,0.0,0.02554]
[1778593899802,79.23,80681.19,0.0,0.99982,0.0,0.02554]
[1778593899811,79.23,80681.19,0.0,0.99982,0.0,0.02554]
[1778593899856,79.23,80681.19,0.0,0.99982,0.0,0.02554]
[1778593900064,79.23,80681.19,0.0,0.99982,0.0,0.02554]
[1778593900152,79.23,80679.13,0.0,0.99982,0.0,0.0256]
[1778593901053,79.23,80675.27,0.0,0.99982,0.0,0.02572]
[1778593902060,79.23,80662.82,0.0,0.99981,0.0,0.02611]
[1778593903067,79.23,80656.37,0.0,0.99981,0.0,0.02632]
[1778593904083,79.23,80652.97,0.0,0.99981,0.0,0.02643]
[1778593905086,79.23,80648.55,0.0,0.99981,0.0,0.02657]
[1778593906141,79.23,80648.55,0.0,0.99981,0.0,0.02657]
[1778593906312,79.23,80648.55,0.0,0.99981,0.0,0.02657]
[1778593906314,79.23,80648.55,0.0,0.99981,0.0,0.02657]
[1778593906560,79.23,80648.55,0.0,0.99981,0.0,0.02657]
[1778593906580,79.23,80650.41,0.0,0.99981,0.0,0.02651]
[1778593907100,79.23,80662.81,0.0,0.99981,0.0,0.02611]
[1778593908107,79.23,80666.5,0.0,0.99981,0.0,0.026]
[1778593910147,79.23,80667.31,0.0,0.99981,0.0,0.02597]
[1778593910293,79.23,80667.31,0.0,0.99981,0.0,0.02597]
[1778593910314,79.23,80667.31,0.0,0.99981,0.0,0.02597]
[1778593910455,79.23,80667.31,0.0,0.99981,0.0,0.02597]
[1778593910464,79.23,80669.12,0.0,0.99981,0.0,0.02592]
[1778593912135,79.23,80667.7,0.0,0.99981,0.0,0.02596]
[1778593913313,79.23,80667.7,0.0,0.99981,0.0,0.02596]
[1778593913501,79.23,80667.7,0.0,0.99981,0.0,0.02596]
[1778593913546,79.23,80667.53,0.0,0.99981,0.0,0.02597]
[1778593915319,79.23,80667.76,0.0,0.99981,0.0,0.02596]
[1778593915432,79.23,80667.76,0.0,0.99981,0.0,0.02596]
[1778593915510,79.23,80667.65,0.0,0.99981,0.0,0.02596]
[1778593917170,79.23,80669.41,0.0,0.99981,0.0,0.02591]
[1778593918936,79.23,80668.42,0.0,0.99981,0.0,0.02594]
[1778593918949,79.23,80668.42,0.0,0.99981,0.0,0.02594]
[1778593919062,79.23,80668.42,0.0,0.99981,0.0,0.02594]
[1778593919112,79.23,80668.42,0.0,0.99981,0.0,0.02594]
[1778593919184,79.23,80668.23,0.0,0.99981,0.0,0.02594]
[1778593920052,79.23,80668.23,0.0,0.99981,0.0,0.02594]
[1778593921334,79.23,80668.5,0.0,0.99981,0.0,0.02593]
[1778593921463,79.23,80668.5,0.0,0.99981,0.0,0.02593]
[1778593921567,79.23,80668.5,0.0,0.99981,0.0,0.02593]
[1778593921624,79.23,80669.22,0.0,0.99981,0.0,0.02591]
[1778593924219,79.23,80666.77,0.0,0.99981,0.0,0.02599]
[1778593925005,79.23,80666.77,0.0,0.99981,0.0,0.02599]
[1778593925060,79.23,80666.77,0.0,0.99981,0.0,0.02599]
[1778593925151,79.23,80666.77,0.0,0.99981,0.0,0.02599]
[1778593925226,79.23,80663.09,0.0,0.99981,0.0,0.02611]
[1778593925841,79.23,80663.09,0.0,0.99981,0.0,0.02611]
[1778593925916,79.23,80663.09,0.0,0.99981,0.0,0.02611]
[1778593926063,79.23,80663.09,0.0,0.99981,0.0,0.02611]
[1778593926233,79.23,80664.37,0.0,0.99981,0.0,0.02606]
[1778593927316,79.23,80664.37,0.0,0.99981,0.0,0.02606]
[1778593927389,79.23,80663.0,0.0,0.99981,0.0,0.02611]
[1778593927852,79.23,80663.0,0.0,0.99981,0.0,0.02611]
[1778593928247,79.23,80657.15,0.0,0.99981,0.0,0.02629]
[1778593929312,79.23,80657.15,0.0,0.99981,0.0,0.02629]
[1778593929413,79.23,80657.15,0.0,0.99981,0.0,0.02629]
[1778593929514,79.23,80657.04,0.0,0.99981,0.0,0.0263]
[1778593930261,79.23,80649.78,0.0,0.99981,0.0,0.02653]
[1778593931314,79.23,80649.78,0.0,0.99981,0.0,0.02653]
[1778593931352,79.23,80649.78,0.0,0.99981,0.0,0.02653]
[1778593931384,79.23,80650.77,0.0,0.99981,0.0,0.0265]
[1778593932275,79.23,80649.71,0.0,0.99981,0.0,0.02653]
[1778593933459,79.23,80649.71,0.0,0.99981,0.0,0.02653]
[1778593933560,79.23,80649.71,0.0,0.99981,0.0,0.02653]
[1778593933572,79.23,80649.71,0.0,0.99981,0.0,0.02653]
[1778593933810,79.23,80649.71,0.0,0.99981,0.0,0.02653]
[1778593933660,79.23,80650.8,0.0,0.99981,0.0,0.0265]
[1778593934706,79.23,80650.8,0.0,0.99981,0.0,0.0265]
[1778593934810,79.23,80650.8,0.0,0.99981,0.0,0.0265]
[1778593934787,79.23,80650.71,0.0,0.99981,0.0,0.0265]
[1778593934820,79.23,80650.71,0.0,0.99981,0.0,0.0265]
[1778593935296,79.23,80650.56,0.0,0.99981,0.0,0.0265]
[1778593937312,79.23,80649.77,0.0,0.99981,0.0,0.02653]
[1778593937447,79.23,80649.77,0.0,0.99981,0.0,0.02653]
[1778593937545,79.23,80648.45,0.0,0.99981,0.0,0.02657]
[1778593938317,79.23,80646.12,0.0,0.99981,0.0,0.02665]
[1778593939314,79.23,80646.12,0.0,0.99981,0.0,0.02665]
[1778593939487,79.23,80646.12,0.0,0.99981,0.0,0.02665]
[1778593939540,79.23,80640.28,0.0,0.99981,0.0,0.02684]
[1778593940331,79.23,80641.87,0.0,0.99981,0.0,0.02678]
[1778593941338,79.23,80645.66,0.0,0.99981,0.0,0.02666]
[1778593942345,79.23,80644.65,0.0,0.99981,0.0,0.02669]
[1778593942934,79.23,80644.65,0.0,0.99981,0.0,0.02669]
[1778593942994,79.23,80644.65,0.0,0.99981,0.0,0.02669]
[1778593943061,79.23,80644.65,0.0,0.99981,0.0,0.02669]
[1778593943352,79.23,80645.7,0.0,0.99981,0.0,0.02666]
[1778593944363,79.23,80649.35,0.0,0.99981,0.0,0.02654]
[1778593944874,79.23,80649.35,0.0,0.99981,0.0,0.02654]
[1778593945368,79.23,80652.51,0.0,0.99981,0.0,0.02644]
[1778593946375,79.23,80651.67,0.0,0.99981,0.0,0.02647]
[1778593947397,79.23,80656.14,0.0,0.99981,0.0,0.02633]
[1778593948401,79.23,80663.59,0.0,0.99981,0.0,0.02609]
[1778593949407,79.23,80660.25,0.0,0.99981,0.0,0.0262]
[1778593950413,79.23,80665.06,0.0,0.99981,0.0,0.02604]
[1778593951848,79.23,80666.61,0.0,0.99982,0.0,0.02583]
[1778593951985,79.23,80666.61,0.0,0.99982,0.0,0.02583]
[1778593952063,79.23,80666.61,0.0,0.99982,0.0,0.02583]
[1778593953436,79.23,80672.97,0.0,0.99982,0.0,0.02563]
[1778593954443,79.23,80674.79,0.0,0.99982,0.0,0.02558]
[1778593955450,79.23,80671.13,0.0,0.99982,0.0,0.02569]
[1778593957508,79.23,80671.31,0.0,0.99982,0.0,0.02569]
[1778593957560,79.23,80671.31,0.0,0.99982,0.0,0.02569]
[1778593957567,79.23,80671.31,0.0,0.99982,0.0,0.02569]
[1778593957815,79.23,80671.31,0.0,0.99982,0.0,0.02569]
[1778593959322,79.23,80671.65,0.0,0.99982,0.0,0.02568]
[1778593959572,79.23,80671.65,0.0,0.99982,0.0,0.02568]
[1778593959669,79.23,80672.54,0.0,0.99982,0.0,0.02565]
[1778593960485,79.23,80665.44,0.0,0.99981,0.0,0.02587]
[1778593961744,79.23,80665.44,0.0,0.99981,0.0,0.02587]
[1778593961811,79.23,80665.44,0.0,0.99981,0.0,0.02587]
[1778593961837,79.23,80662.64,0.0,0.99981,0.0,0.02596]
[1778593961851,79.23,80662.64,0.0,0.99981,0.0,0.02596]
[1778593962067,79.23,80662.64,0.0,0.99981,0.0,0.02596]
[1778593962499,79.23,80659.74,0.0,0.99981,0.0,0.02605]
[1778593963506,79.23,80647.23,0.0,0.99981,0.0,0.02645]
[1778593964513,79.23,80647.15,0.0,0.99981,0.0,0.02645]
[1778593965344,79.23,80647.15,0.0,0.99981,0.0,0.02645]
[1778593965497,79.23,80647.15,0.0,0.99981,0.0,0.02645]
[1778593965562,79.23,80647.15,0.0,0.99981,0.0,0.02645]
[1778593965637,79.23,80644.24,0.0,0.99981,0.0,0.02654]
[1778593966527,79.23,80645.45,0.0,0.99981,0.0,0.0265]
[1778593968541,79.23,80643.68,0.0,0.99981,0.0,0.02656]
[1778593969548,79.23,80646.72,0.0,0.99981,0.0,0.02646]
[1778593971691,79.23,80649.01,0.0,0.99981,0.0,0.02639]
[1778593973603,79.23,80649.27,0.0,0.99981,0.0,0.02638]
[1778593973697,79.23,80649.27,0.0,0.99981,0.0,0.02638]
[1778593973810,79.23,80649.27,0.0,0.99981,0.0,0.02638]
[1778593974681,79.23,80649.15,0.0,0.99981,0.0,0.02639]
[1778593974779,79.23,80651.79,0.0,0.99981,0.0,0.0263]
[1778593975590,79.23,80663.53,0.0,0.99981,0.0,0.02593]
[1778593976597,79.23,80666.04,0.0,0.99981,0.0,0.02585]
[1778593977605,79.23,80668.37,0.0,0.99982,0.0,0.02578]
[1778593980625,79.23,80669.47,0.0,0.99982,0.0,0.02574]
[1778593981632,79.23,80671.13,0.0,0.99982,0.0,0.02569]
[1778593983018,79.23,80671.67,0.0,0.99982,0.0,0.02567]
[1778593983059,79.23,80671.67,0.0,0.99982,0.0,0.02567]
[1778593983321,79.23,80671.67,0.0,0.99982,0.0,0.02567]
[1778593983557,79.23,80671.67,0.0,0.99982,0.0,0.02567]
[1778593983646,79.23,80669.98,0.0,0.99982,0.0,0.02573]
[1778593984653,79.23,80668.82,0.0,0.99982,0.0,0.02576]
[1778593985660,79.23,80663.05,0.0,0.99981,0.0,0.02594]
[1778593986406,79.23,80663.05,0.0,0.99981,0.0,0.02594]
[1778593986810,79.23,80661.48,0.0,0.99981,0.0,0.02599]
[1778593987899,79.23,80661.97,0.0,0.99981,0.0,0.02598]
[1778593988056,79.23,80661.97,0.0,0.99981,0.0,0.02598]
[1778593988314,79.23,80661.97,0.0,0.99981,0.0,0.02598]
[1778593988681,79.23,80664.42,0.0,0.99981,0.0,0.0259]
[1778593989688,79.23,80665.29,0.0,0.99981,0.0,0.02587]
[1778593990695,79.23,80664.44,0.0,0.99981,0.0,0.0259]
[1778593991718,79.23,80668.91,0.0,0.99982,0.0,0.02576]
[1778593992709,79.23,80679.69,0.0,0.99982,0.0,0.02543]
[1778593993716,79.23,80695.44,0.0,0.99982,0.0,0.02494]
[1778593994723,79.23,80705.67,0.0,0.99982,0.0,0.02464]
[1778593995730,79.23,80712.86,0.0,0.99983,0.0,0.02442]
[1778593996738,79.23,80713.82,0.0,0.99983,0.0,0.02439]
[1778593997744,79.23,80716.23,0.0,0.99983,0.0,0.02432]
[1778593998751,79.23,80711.14,0.0,0.99983,0.0,0.02447]
[1778593999758,79.23,80709.27,0.0,0.99983,0.0,0.02453]
[1778594000068,79.23,80709.27,0.0,0.99983,0.0,0.02453]
[1778594000772,79.23,80707.55,0.0,0.99982,0.0,0.02458]
[1778594001773,79.23,80704.5,0.0,0.99982,0.0,0.02467]
[1778594002780,79.23,80706.44,0.0,0.99982,0.0,0.02461]
[1778594003332,79.23,80706.44,0.0,0.99982,0.0,0.02461]
[1778594003431,79.23,80706.44,0.0,0.99982,0.0,0.02461]
[1778594003579,79.23,80706.44,0.0,0.99982,0.0,0.02461]
[1778594003787,79.23,80707.01,0.0,0.99982,0.0,0.0246]
[1778594008822,79.23,80707.05,0.0,0.99982,0.0,0.02459]
[1778594011843,79.23,80706.14,0.0,0.99983,0.0,0.02447]
[1778594013857,79.23,80708.03,0.0,0.99983,0.0,0.02441]
[1778594014864,79.23,80712.99,0.0,0.99983,0.0,0.02426]
[1778594015871,79.23,80715.19,0.0,0.99983,0.0,0.0242]
[1778594016879,79.23,80717.07,0.0,0.99983,0.0,0.02414]
[1778594018892,79.23,80732.75,0.0,0.99983,0.0,0.02369]
[1778594019899,79.23,80742.96,0.0,0.99983,0.0,0.02339]
[1778594020906,79.23,80743.13,0.0,0.99983,0.0,0.02339]
[1778594021913,79.23,80739.49,0.0,0.99983,0.0,0.02349]
[1778594024107,79.23,80738.63,0.0,0.99983,0.0,0.02352]
[1778594024182,79.23,80738.63,0.0,0.99983,0.0,0.02352]
[1778594024314,79.23,80738.63,0.0,0.99983,0.0,0.02352]
[1778594025399,79.23,80738.34,0.0,0.99983,0.0,0.02353]
[1778594025523,79.23,80738.34,0.0,0.99983,0.0,0.02353]
[1778594025563,79.23,80738.34,0.0,0.99983,0.0,0.02353]
[1778594025615,79.23,80737.82,0.0,0.99983,0.0,0.02354]
[1778594026948,79.23,80735.14,0.0,0.99983,0.0,0.02362]
[1778594027956,79.23,80730.46,0.0,0.99983,0.0,0.02375]
[1778594028962,79.23,80722.81,0.0,0.99983,0.0,0.02398]
[1778594030868,79.23,80722.81,0.0,0.99983,0.0,0.02398]
[1778594029969,79.23,80719.84,0.0,0.99983,0.0,0.02406]
[1778594030928,79.23,80719.84,0.0,0.99983,0.0,0.02406]
[1778594031064,79.23,80719.84,0.0,0.99983,0.0,0.02406]
[1778594031189,79.23,80719.84,0.0,0.99983,0.0,0.02406]
[1778594031698,79.23,80719.84,0.0,0.99983,0.0,0.02406]
[1778594031772,79.23,80719.84,0.0,0.99983,0.0,0.02406]
[1778594031811,79.23,80719.84,0.0,0.99983,0.0,0.02406]
[1778594031911,79.23,80719.67,0.0,0.99983,0.0,0.02407]
[1778594033312,79.23,80719.85,0.0,0.99983,0.0,0.02406]
[1778594033445,79.23,80719.85,0.0,0.99983,0.0,0.02406]
[1778594033538,79.23,80726.0,0.0,0.99983,0.0,0.02388]
[1778594033997,79.23,80729.64,0.0,0.99983,0.0,0.02378]
[1778594036596,79.23,80728.68,0.0,0.99983,0.0,0.0238]
[1778594037024,79.23,80701.16,0.0,0.99982,0.0,0.02462]
[1778594038030,79.23,80674.94,0.0,0.99982,0.0,0.02541]
[1778594039036,79.23,80674.84,0.0,0.99982,0.0,0.02542]
[1778594040311,79.23,80674.84,0.0,0.99982,0.0,0.02542]
[1778594041370,79.23,80675.15,0.0,0.99982,0.0,0.02541]
[1778594041386,79.23,80675.15,0.0,0.99982,0.0,0.02541]
[1778594041562,79.23,80675.15,0.0,0.99982,0.0,0.02541]
[1778594041905,79.23,80675.15,0.0,0.99982,0.0,0.02541]
[1778594041960,79.23,80674.93,0.0,0.99982,0.0,0.02541]
[1778594042061,79.23,80674.93,0.0,0.99982,0.0,0.02541]
[1778594042092,79.23,80674.93,0.0,0.99982,0.0,0.02541]
[1778594043070,79.23,80670.7,0.0,0.99982,0.0,0.02554]
[1778594045084,79.23,80668.82,0.0,0.99982,0.0,0.0256]
[1778594047330,79.23,80667.94,0.0,0.99982,0.0,0.02563]
[1778594047489,79.23,80667.94,0.0,0.99982,0.0,0.02563]
[1778594047558,79.23,80667.94,0.0,0.99982,0.0,0.02563]
[1778594050123,79.23,80659.54,0.0,0.99981,0.0,0.02589]
[1778594052225,79.23,80660.57,0.0,0.99981,0.0,0.02586]
[1778594052291,79.23,80660.57,0.0,0.99981,0.0,0.02586]
[1778594052312,79.23,80660.57,0.0,0.99981,0.0,0.02586]
[1778594052465,79.23,80660.57,0.0,0.99981,0.0,0.02586]
[1778594052823,79.23,80660.57,0.0,0.99981,0.0,0.02586]
[1778594052880,79.23,80660.57,0.0,0.99981,0.0,0.02586]
[1778594052853,79.23,80660.48,0.0,0.99981,0.0,0.02586]
[1778594053063,79.23,80660.48,0.0,0.99981,0.0,0.02586]
[1778594053228,79.23,80660.48,0.0,0.99981,0.0,0.02586]
[1778594053655,79.23,80660.48,0.0,0.99981,0.0,0.02586]
[1778594053679,79.23,80660.37,0.0,0.99981,0.0,0.02587]
[1778594053994,79.23,80660.37,0.0,0.99981,0.0,0.02587]
[1778594056318,79.23,80659.61,0.0,0.99981,0.0,0.02589]
[1778594056444,79.23,80659.61,0.0,0.99981,0.0,0.02589]
[1778594058179,79.23,80657.7,0.0,0.99981,0.0,0.02595]
[1778594059900,79.23,80657.7,0.0,0.99981,0.0,0.02595]
[1778594059944,79.23,80656.1,0.0,0.99981,0.0,0.026]
[1778594060039,79.23,80656.1,0.0,0.99981,0.0,0.026]
[1778594060061,79.23,80656.1,0.0,0.99981,0.0,0.026]
[1778594060317,79.23,80656.1,0.0,0.99981,0.0,0.026]
[1778594060392,79.23,80656.1,0.0,0.99981,0.0,0.026]
[1778594060419,79.23,80656.29,0.0,0.99981,0.0,0.026]
[1778594062207,79.23,80658.28,0.0,0.99981,0.0,0.02593]
[1778594063214,79.23,80655.11,0.0,0.99981,0.0,0.02603]
[1778594064315,79.23,80655.11,0.0,0.99981,0.0,0.02603]
[1778594064594,79.23,80655.11,0.0,0.99981,0.0,0.02603]
[1778594066807,79.23,80656.43,0.0,0.99981,0.0,0.02599]
[1778594066950,79.23,80656.43,0.0,0.99981,0.0,0.02599]
[1778594066846,79.23,80656.2,0.0,0.99981,0.0,0.026]
[1778594067066,79.23,80656.2,0.0,0.99981,0.0,0.026]
[1778594067242,79.23,80656.27,0.0,0.99981,0.0,0.026]
[1778594068317,79.23,80656.27,0.0,0.99981,0.0,0.026]
[1778594068435,79.23,80656.27,0.0,0.99981,0.0,0.026]
[1778594068520,79.23,80658.14,0.0,0.99981,0.0,0.02594]
[1778594070323,79.23,80658.68,0.0,0.99981,0.0,0.02592]
[1778594070407,79.23,80658.68,0.0,0.99981,0.0,0.02592]
[1778594070411,79.23,80660.64,0.0,0.99981,0.0,0.02586]
[1778594071939,79.23,80660.64,0.0,0.99981,0.0,0.02586]
[1778594072067,79.23,80662.53,0.0,0.99982,0.0,0.02564]
[1778594072076,79.23,80662.53,0.0,0.99982,0.0,0.02564]
[1778594072318,79.23,80662.53,0.0,0.99982,0.0,0.02564]
[1778594072402,79.23,80663.27,0.0,0.99982,0.0,0.02562]
[1778594074314,79.23,80663.35,0.0,0.99982,0.0,0.02561]
[1778594074637,79.23,80663.35,0.0,0.99982,0.0,0.02561]
[1778594074729,79.23,80665.54,0.0,0.99982,0.0,0.02555]
[1778594076317,79.23,80664.74,0.0,0.99982,0.0,0.02557]
[1778594076556,79.23,80664.74,0.0,0.99982,0.0,0.02557]
[1778594076556,79.23,80662.59,0.0,0.99982,0.0,0.02564]
[1778594077312,79.23,80660.74,0.0,0.99982,0.0,0.02569]
[1778594078364,79.23,80660.74,0.0,0.99982,0.0,0.02569]
[1778594078432,79.23,80660.74,0.0,0.99982,0.0,0.02569]
[1778594078558,79.23,80660.74,0.0,0.99982,0.0,0.02569]
[1778594078652,79.23,80657.28,0.0,0.99982,0.0,0.0258]
[1778594079326,79.23,80655.47,0.0,0.99981,0.0,0.02586]
[1778594080312,79.23,80655.47,0.0,0.99981,0.0,0.02586]
[1778594080515,79.23,80655.47,0.0,0.99981,0.0,0.02586]
[1778594080565,79.23,80651.66,0.0,0.99981,0.0,0.02598]
[1778594081898,79.23,80651.66,0.0,0.99981,0.0,0.02598]
[1778594081962,79.23,80651.66,0.0,0.99981,0.0,0.02598]
[1778594081959,79.23,80651.94,0.0,0.99981,0.0,0.02597]
[1778594082062,79.23,80651.94,0.0,0.99981,0.0,0.02597]
[1778594082347,79.23,80651.91,0.0,0.99981,0.0,0.02597]
[1778594083274,79.23,80651.91,0.0,0.99981,0.0,0.02597]
[1778594083310,79.23,80651.91,0.0,0.99981,0.0,0.02597]
[1778594083324,79.23,80651.91,0.0,0.99981,0.0,0.02597]
[1778594083937,79.23,80649.16,0.0,0.99981,0.0,0.02606]
[1778594086314,79.23,80647.65,0.0,0.99981,0.0,0.02611]
[1778594086384,79.23,80647.65,0.0,0.99981,0.0,0.02611]
[1778594086386,79.23,80650.0,0.0,0.99981,0.0,0.02603]
[1778594087382,79.23,80651.66,0.0,0.99981,0.0,0.02598]
[1778594089396,79.23,80649.91,0.0,0.99981,0.0,0.02603]
[1778594090312,79.23,80649.91,0.0,0.99981,0.0,0.02603]
[1778594090550,79.23,80649.91,0.0,0.99981,0.0,0.02603]
[1778594090647,79.23,80651.65,0.0,0.99981,0.0,0.02598]
[1778594091410,79.23,80649.57,0.0,0.99981,0.0,0.02605]
[1778594092311,79.23,80649.57,0.0,0.99981,0.0,0.02605]
[1778594092453,79.23,80649.57,0.0,0.99981,0.0,0.02605]
[1778594093424,79.23,80651.36,0.0,0.99981,0.0,0.02599]
[1778594094310,79.23,80651.36,0.0,0.99981,0.0,0.02599]
[1778594094439,79.23,80651.36,0.0,0.99981,0.0,0.02599]
[1778594095088,79.23,80650.28,0.0,0.99981,0.0,0.02602]
[1778594096327,79.23,80650.51,0.0,0.99981,0.0,0.02602]
[1778594096527,79.23,80650.51,0.0,0.99981,0.0,0.02602]
[1778594096573,79.23,80650.51,0.0,0.99981,0.0,0.02602]
[1778594100054,79.23,80649.38,0.0,0.99981,0.0,0.02605]
[1778594100314,79.23,80649.38,0.0,0.99981,0.0,0.02605]
[1778594100383,79.23,80649.38,0.0,0.99981,0.0,0.02605]
[1778594100565,79.23,80649.38,0.0,0.99981,0.0,0.02605]
[1778594102316,79.23,80648.15,0.0,0.99981,0.0,0.02609]
[1778594102651,79.23,80648.15,0.0,0.99981,0.0,0.02609]
[1778594103697,79.23,80647.29,0.0,0.99981,0.0,0.02612]
[1778594103793,79.23,80647.29,0.0,0.99981,0.0,0.02612]
[1778594103903,79.23,80645.32,0.0,0.99981,0.0,0.02618]
[1778594104097,79.23,80645.32,0.0,0.99981,0.0,0.02618]
[1778594104738,79.23,80645.32,0.0,0.99981,0.0,0.02618]
[1778594104786,79.23,80629.19,0.0,0.99981,0.0,0.0267]
[1778594105490,79.23,80629.19,0.0,0.99981,0.0,0.0267]
[1778594105510,79.23,80616.5,0.0,0.9998,0.0,0.02711]
[1778594106517,79.23,80614.68,0.0,0.9998,0.0,0.02717]
[1778594108311,79.23,80614.89,0.0,0.9998,0.0,0.02716]
[1778594108470,79.23,80614.89,0.0,0.9998,0.0,0.02716]
[1778594109226,79.23,80614.88,0.0,0.9998,0.0,0.02716]
[1778594109339,79.23,80614.88,0.0,0.9998,0.0,0.02716]
[1778594109540,79.23,80614.03,0.0,0.9998,0.0,0.02719]
[1778594110545,79.23,80605.72,0.0,0.9998,0.0,0.02747]
[1778594111552,79.23,80604.12,0.0,0.9998,0.0,0.02752]
[1778594112192,79.23,80604.12,0.0,0.9998,0.0,0.02752]
[1778594112566,79.23,80593.8,0.0,0.9998,0.0,0.02786]
[1778594113573,79.23,80581.34,0.0,0.9998,0.0,0.02829]
[1778594114585,79.23,80576.33,0.0,0.99979,0.0,0.02846]
[1778594115589,79.23,80581.4,0.0,0.9998,0.0,0.02828]
[1778594116195,79.23,80581.4,0.0,0.9998,0.0,0.02828]
[1778594116243,79.23,80581.4,0.0,0.9998,0.0,0.02828]
[1778594117634,79.23,80582.85,0.0,0.9998,0.0,0.02823]
[1778594117681,79.23,80596.74,0.0,0.9998,0.0,0.02777]
[1778594118133,79.23,80596.74,0.0,0.9998,0.0,0.02777]
[1778594118612,79.23,80607.62,0.0,0.9998,0.0,0.0274]
[1778594119619,79.23,80605.49,0.0,0.9998,0.0,0.02747]
[1778594120319,79.23,80605.49,0.0,0.9998,0.0,0.02747]
[1778594120540,79.23,80605.49,0.0,0.9998,0.0,0.02747]
[1778594122713,79.23,80606.73,0.0,0.9998,0.0,0.02743]
[1778594122811,79.23,80606.73,0.0,0.9998,0.0,0.02743]
[1778594122836,79.23,80606.73,0.0,0.9998,0.0,0.02743]
[1778594122912,79.23,80612.93,0.0,0.9998,0.0,0.02723]
[1778594123649,79.23,80621.8,0.0,0.99981,0.0,0.02694]
[1778594124656,79.23,80626.6,0.0,0.99981,0.0,0.02678]
[1778594125663,79.23,80628.12,0.0,0.99981,0.0,0.02673]
[1778594127141,79.23,80626.77,0.0,0.99981,0.0,0.02678]
[1778594127157,79.23,80626.77,0.0,0.99981,0.0,0.02678]
[1778594127271,79.23,80626.77,0.0,0.99981,0.0,0.02678]
[1778594127325,79.23,80626.77,0.0,0.99981,0.0,0.02678]
[1778594127513,79.23,80626.77,0.0,0.99981,0.0,0.02678]
[1778594127559,79.23,80626.77,0.0,0.99981,0.0,0.02678]
[1778594127677,79.23,80623.5,0.0,0.99981,0.0,0.02688]
[1778594128684,79.23,80625.06,0.0,0.99981,0.0,0.02683]
[1778594131832,79.23,80626.26,0.0,0.99981,0.0,0.02679]
[1778594131966,79.23,80626.26,0.0,0.99981,0.0,0.02679]
[1778594131987,79.23,80622.59,0.0,0.99981,0.0,0.02674]
[1778594132069,79.23,80622.59,0.0,0.99981,0.0,0.02674]
[1778594132712,79.23,80618.26,0.0,0.99981,0.0,0.02689]
[1778594133720,79.23,80615.31,0.0,0.99981,0.0,0.02698]
[1778594134726,79.23,80611.92,0.0,0.99981,0.0,0.02709]
[1778594135733,79.23,80595.41,0.0,0.9998,0.0,0.02764]
[1778594136740,79.23,80590.47,0.0,0.9998,0.0,0.0278]
[1778594138733,79.23,80589.61,0.0,0.9998,0.0,0.02783]
[1778594138811,79.23,80589.61,0.0,0.9998,0.0,0.02783]
[1778594138857,79.23,80589.61,0.0,0.9998,0.0,0.02783]
[1778594138888,79.23,80589.93,0.0,0.9998,0.0,0.02782]
[1778594139067,79.23,80589.93,0.0,0.9998,0.0,0.02782]
[1778594140768,79.23,80597.38,0.0,0.9998,0.0,0.02757]
[1778594141775,79.23,80603.27,0.0,0.9998,0.0,0.02738]
[1778594142782,79.23,80601.12,0.0,0.9998,0.0,0.02745]
[1778594143789,79.23,80606.99,0.0,0.9998,0.0,0.02725]
[1778594144394,79.23,80606.99,0.0,0.9998,0.0,0.02725]
[1778594144414,79.23,80606.99,0.0,0.9998,0.0,0.02725]
[1778594144559,79.23,80606.99,0.0,0.9998,0.0,0.02725]
[1778594144796,79.23,80607.62,0.0,0.9998,0.0,0.02723]
[1778594145803,79.23,80609.31,0.0,0.9998,0.0,0.02718]
[1778594146810,79.23,80603.86,0.0,0.9998,0.0,0.02736]
[1778594147619,79.23,80603.86,0.0,0.9998,0.0,0.02736]
[1778594147717,79.23,80603.86,0.0,0.9998,0.0,0.02736]
[1778594147809,79.23,80603.86,0.0,0.9998,0.0,0.02736]
[1778594147817,79.23,80605.43,0.0,0.9998,0.0,0.02731]
[1778594148824,79.23,80609.94,0.0,0.9998,0.0,0.02716]
[1778594149831,79.23,80605.82,0.0,0.9998,0.0,0.02729]
[1778594151757,79.23,80604.96,0.0,0.9998,0.0,0.02732]
[1778594151808,79.23,80604.96,0.0,0.9998,0.0,0.02732]
[1778594151923,79.23,80604.96,0.0,0.9998,0.0,0.02732]
[1778594152019,79.23,80606.19,0.0,0.9998,0.0,0.02728]
[1778594152060,79.23,80606.19,0.0,0.9998,0.0,0.02728]
[1778594152882,79.23,80611.84,0.0,0.99981,0.0,0.02709]
[1778594154895,79.23,80627.65,0.0,0.99981,0.0,0.02658]
[1778594156020,79.23,80627.65,0.0,0.99981,0.0,0.02658]
[1778594155902,79.23,80629.06,0.0,0.99981,0.0,0.02654]
[1778594156068,79.23,80629.06,0.0,0.99981,0.0,0.02654]
[1778594156190,79.23,80629.06,0.0,0.99981,0.0,0.02654]
[1778594156310,79.23,80629.06,0.0,0.99981,0.0,0.02654]
[1778594156909,79.23,80633.07,0.0,0.99981,0.0,0.02641]
[1778594157916,79.23,80636.88,0.0,0.99981,0.0,0.02629]
[1778594158923,79.23,80638.55,0.0,0.99981,0.0,0.02623]
[1778594159930,79.23,80644.74,0.0,0.99981,0.0,0.02604]
[1778594160937,79.23,80657.04,0.0,0.99982,0.0,0.02565]
[1778594161944,79.23,80658.63,0.0,0.99982,0.0,0.0256]
[1778594162951,79.23,80661.13,0.0,0.99982,0.0,0.02552]
[1778594163247,79.23,80661.13,0.0,0.99982,0.0,0.02552]
[1778594163308,79.23,80661.13,0.0,0.99982,0.0,0.02552]
[1778594163367,79.23,80661.13,0.0,0.99982,0.0,0.02552]
[1778594163565,79.23,80661.13,0.0,0.99982,0.0,0.02552]
[1778594163699,79.23,80661.13,0.0,0.99982,0.0,0.02552]
[1778594163958,79.23,80662.17,0.0,0.99982,0.0,0.02549]
[1778594164965,79.23,80657.45,0.0,0.99982,0.0,0.02564]
[1778594165973,79.23,80649.99,0.0,0.99981,0.0,0.02587]
[1778594166313,79.23,80649.99,0.0,0.99981,0.0,0.02587]
[1778594166472,79.23,80649.99,0.0,0.99981,0.0,0.02587]
[1778594166813,79.23,80649.99,0.0,0.99981,0.0,0.02587]
[1778594166881,79.23,80649.99,0.0,0.99981,0.0,0.02587]
[1778594166980,79.23,80639.12,0.0,0.99981,0.0,0.02621]
[1778594167987,79.23,80633.89,0.0,0.99981,0.0,0.02638]
[1778594168994,79.23,80632.68,0.0,0.99981,0.0,0.02642]
[1778594170009,79.23,80633.99,0.0,0.99981,0.0,0.02638]
[1778594170315,79.23,80633.99,0.0,0.99981,0.0,0.02638]
[1778594170521,79.23,80633.99,0.0,0.99981,0.0,0.02638]
[1778594171017,79.23,80626.59,0.0,0.99981,0.0,0.02662]
[1778594172025,79.23,80624.55,0.0,0.99981,0.0,0.02668]
[1778594172316,79.23,80624.55,0.0,0.99981,0.0,0.02668]
[1778594172332,79.23,80624.55,0.0,0.99981,0.0,0.02668]
[1778594173032,79.23,80624.28,0.0,0.99981,0.0,0.02669]
[1778594176053,79.23,80627.83,0.0,0.99981,0.0,0.02658]
[1778594176310,79.23,80627.83,0.0,0.99981,0.0,0.02658]
[1778594176644,79.23,80627.83,0.0,0.99981,0.0,0.02658]
[1778594177060,79.23,80627.63,0.0,0.99981,0.0,0.02658]
[1778594178067,79.23,80623.68,0.0,0.99981,0.0,0.02671]
[1778594178315,79.23,80623.68,0.0,0.99981,0.0,0.02671]
[1778594178538,79.23,80623.68,0.0,0.99981,0.0,0.02671]
[1778594179074,79.23,80611.57,0.0,0.9998,0.0,0.0271]
[1778594179364,79.23,80611.57,0.0,0.9998,0.0,0.0271]
[1778594180081,79.23,80601.16,0.0,0.9998,0.0,0.02745]
[1778594181088,79.23,80597.79,0.0,0.9998,0.0,0.02756]
[1778594182095,79.23,80599.75,0.0,0.9998,0.0,0.02749]
[1778594182366,79.23,80599.75,0.0,0.9998,0.0,0.02749]
[1778594182604,79.23,80599.75,0.0,0.9998,0.0,0.02749]
[1778594183102,79.23,80598.02,0.0,0.9998,0.0,0.02755]
[1778594183615,79.23,80598.02,0.0,0.9998,0.0,0.02755]
[1778594184821,79.23,80598.02,0.0,0.9998,0.0,0.02755]
[1778594184953,79.23,80598.02,0.0,0.9998,0.0,0.02755]
[1778594185054,79.23,80594.81,0.0,0.9998,0.0,0.02766]
[1778594186819,79.23,80594.32,0.0,0.9998,0.0,0.02768]
[1778594186933,79.23,80594.32,0.0,0.9998,0.0,0.02768]
[1778594187030,79.23,80597.79,0.0,0.9998,0.0,0.02756]
[1778594187325,79.23,80597.79,0.0,0.9998,0.0,0.02756]
[1778594187333,79.23,80597.79,0.0,0.9998,0.0,0.02756]
[1778594187568,79.23,80597.79,0.0,0.9998,0.0,0.02756]
[1778594188813,79.23,80597.52,0.0,0.9998,0.0,0.02757]
[1778594188946,79.23,80597.52,0.0,0.9998,0.0,0.02757]
[1778594189012,79.23,80599.04,0.0,0.9998,0.0,0.02752]
[1778594189144,79.23,80602.86,0.0,0.9998,0.0,0.02739]
[1778594190151,79.23,80599.28,0.0,0.9998,0.0,0.02751]
[1778594192038,79.23,80599.28,0.0,0.9998,0.0,0.02751]
[1778594192065,79.23,80599.28,0.0,0.9998,0.0,0.02751]
[1778594191159,79.23,80595.15,0.0,0.9998,0.0,0.02748]
[1778594192157,79.23,80595.15,0.0,0.9998,0.0,0.02748]
[1778594192314,79.23,80595.15,0.0,0.9998,0.0,0.02748]
[1778594192813,79.23,80595.15,0.0,0.9998,0.0,0.02748]
[1778594192836,79.23,80595.15,0.0,0.9998,0.0,0.02748]
[1778594192873,79.23,80593.05,0.0,0.9998,0.0,0.02755]
[1778594193274,79.23,80593.05,0.0,0.9998,0.0,0.02755]
[1778594193319,79.23,80588.93,0.0,0.9998,0.0,0.02768]
[1778594194193,79.23,80588.93,0.0,0.9998,0.0,0.02768]
[1778594194283,79.23,80577.44,0.0,0.9998,0.0,0.02807]
[1778594195560,79.23,80577.44,0.0,0.9998,0.0,0.02807]
[1778594195816,79.23,80574.65,0.0,0.9998,0.0,0.02817]
[1778594198230,79.23,80574.27,0.0,0.9998,0.0,0.02818]
[1778594198860,79.23,80574.27,0.0,0.9998,0.0,0.02818]
[1778594198914,79.23,80575.43,0.0,0.9998,0.0,0.02814]
[1778594199814,79.23,80575.43,0.0,0.9998,0.0,0.02814]
[1778594199914,79.23,80574.3,0.0,0.9998,0.0,0.02818]
[1778594200196,79.23,80574.3,0.0,0.9998,0.0,0.02818]
[1778594200320,79.23,80574.3,0.0,0.9998,0.0,0.02818]
[1778594200344,79.23,80574.3,0.0,0.9998,0.0,0.02818]
[1778594200571,79.23,80574.3,0.0,0.9998,0.0,0.02818]
[1778594201228,79.23,80571.02,0.0,0.9998,0.0,0.02829]
[1778594203242,79.23,80569.58,0.0,0.9998,0.0,0.02834]
[1778594204251,79.23,80564.21,0.0,0.99979,0.0,0.02852]
[1778594208667,79.23,80564.86,0.0,0.99979,0.0,0.0285]
[1778594208781,79.23,80564.86,0.0,0.99979,0.0,0.0285]
[1778594208813,79.23,80564.86,0.0,0.99979,0.0,0.0285]
[1778594210302,79.23,80547.93,0.0,0.99979,0.0,0.02909]
[1778594211303,79.23,80541.35,0.0,0.99979,0.0,0.02932]
[1778594212310,79.23,80538.66,0.0,0.99979,0.0,0.02942]
[1778594213317,79.23,80539.56,0.0,0.99979,0.0,0.02938]
[1778594217346,79.23,80532.69,0.0,0.99979,0.0,0.02963]
[1778594218353,79.23,80529.03,0.0,0.99978,0.0,0.02976]
[1778594219361,79.23,80532.08,0.0,0.99978,0.0,0.02965]
[1778594220367,79.23,80534.34,0.0,0.99979,0.0,0.02957]
[1778594221829,79.23,80534.34,0.0,0.99979,0.0,0.02957]
[1778594221870,79.23,80524.45,0.0,0.99978,0.0,0.02992]
[1778594222381,79.23,80528.57,0.0,0.99978,0.0,0.02977]
[1778594223388,79.23,80529.89,0.0,0.99978,0.0,0.02973]
[1778594224395,79.23,80531.62,0.0,0.99978,0.0,0.02967]
[1778594227104,79.23,80532.28,0.0,0.99978,0.0,0.02964]
[1778594226409,79.23,80535.47,0.0,0.99979,0.0,0.02953]
[1778594227171,79.23,80535.47,0.0,0.99979,0.0,0.02953]
[1778594227315,79.23,80535.47,0.0,0.99979,0.0,0.02953]
[1778594227416,79.23,80540.53,0.0,0.99979,0.0,0.02935]
[1778594229430,79.23,80532.1,0.0,0.99978,0.0,0.02965]
[1778594230437,79.23,80529.23,0.0,0.99978,0.0,0.02975]
[1778594231444,79.23,80524.82,0.0,0.99978,0.0,0.02991]
[1778594232451,79.23,80522.86,0.0,0.99978,0.0,0.02998]
[1778594233571,79.23,80522.86,0.0,0.99978,0.0,0.02998]
[1778594233643,79.23,80522.86,0.0,0.99978,0.0,0.02998]
[1778594233809,79.23,80522.86,0.0,0.99978,0.0,0.02998]
[1778594233888,79.23,80523.76,0.0,0.99978,0.0,0.02995]
[1778594235146,79.23,80530.55,0.0,0.99978,0.0,0.0297]
[1778594236479,79.23,80531.42,0.0,0.99978,0.0,0.02967]
[1778594239500,79.23,80533.96,0.0,0.99979,0.0,0.02958]
[1778594240509,79.23,80536.34,0.0,0.99979,0.0,0.0295]
[1778594241621,79.23,80536.34,0.0,0.99979,0.0,0.0295]
[1778594241695,79.23,80536.34,0.0,0.99979,0.0,0.0295]
[1778594241811,79.23,80536.34,0.0,0.99979,0.0,0.0295]
[1778594241832,79.23,80535.4,0.0,0.99979,0.0,0.02953]
[1778594242523,79.23,80534.49,0.0,0.99979,0.0,0.02956]
[1778594245544,79.23,80535.95,0.0,0.99979,0.0,0.02951]
[1778594248565,79.23,80534.45,0.0,0.99979,0.0,0.02956]
[1778594251586,79.23,80534.29,0.0,0.99979,0.0,0.02939]
[1778594253600,79.23,80525.0,0.0,0.99978,0.0,0.02972]
[1778594254607,79.23,80523.31,0.0,0.99978,0.0,0.02978]
[1778594255250,79.23,80523.31,0.0,0.99978,0.0,0.02978]
[1778594255264,79.23,80523.31,0.0,0.99978,0.0,0.02978]
[1778594255311,79.23,80523.31,0.0,0.99978,0.0,0.02978]
[1778594257628,79.23,80522.03,0.0,0.99978,0.0,0.02983]
[1778594261656,79.23,80524.76,0.0,0.99978,0.0,0.02973]
[1778594262667,79.23,80524.76,0.0,0.99978,0.0,0.02973]
[1778594262788,79.23,80524.76,0.0,0.99978,0.0,0.02973]
[1778594262821,79.23,80524.76,0.0,0.99978,0.0,0.02973]
[1778594262840,79.23,80526.1,0.0,0.99978,0.0,0.02968]
[1778594263670,79.23,80539.03,0.0,0.99979,0.0,0.02922]
[1778594264677,79.23,80549.26,0.0,0.99979,0.0,0.02886]
[1778594265684,79.23,80550.16,0.0,0.99979,0.0,0.02883]
[1778594266692,79.23,80552.87,0.0,0.99979,0.0,0.02874]
[1778594267700,79.23,80551.6,0.0,0.99979,0.0,0.02878]
[1778594268706,79.23,80548.56,0.0,0.99979,0.0,0.02889]
[1778594269713,79.23,80546.77,0.0,0.99979,0.0,0.02895]
[1778594270701,79.23,80546.77,0.0,0.99979,0.0,0.02895]
[1778594270708,79.23,80546.77,0.0,0.99979,0.0,0.02895]
[1778594270814,79.23,80546.77,0.0,0.99979,0.0,0.02895]
[1778594270848,79.23,80545.76,0.0,0.99979,0.0,0.02899]
[1778594271727,79.23,80549.19,0.0,0.99979,0.0,0.02887]
[1778594272734,79.23,80551.82,0.0,0.99979,0.0,0.02878]
[1778594274856,79.23,80551.51,0.0,0.99979,0.0,0.02879]
[1778594275036,79.23,80551.51,0.0,0.99979,0.0,0.02879]
[1778594275053,79.23,80529.52,0.0,0.99979,0.0,0.02956]
[1778594275755,79.23,80518.98,0.0,0.99978,0.0,0.02994]
[1778594276763,79.23,80519.03,0.0,0.99978,0.0,0.02993]
[1778594278149,79.23,80519.03,0.0,0.99978,0.0,0.02993]
[1778594278176,79.23,80520.69,0.0,0.99978,0.0,0.02987]
[1778594279121,79.23,80520.69,0.0,0.99978,0.0,0.02987]
[1778594279154,79.23,80518.84,0.0,0.99978,0.0,0.02994]
[1778594279320,79.23,80518.84,0.0,0.99978,0.0,0.02994]
[1778594279784,79.23,80521.12,0.0,0.99978,0.0,0.02986]
[1778594280792,79.23,80519.72,0.0,0.99978,0.0,0.02991]
[1778594282805,79.23,80518.74,0.0,0.99978,0.0,0.02994]
[1778594283660,79.23,80518.74,0.0,0.99978,0.0,0.02994]
[1778594283809,79.23,80518.74,0.0,0.99978,0.0,0.02994]
[1778594283828,79.23,80518.74,0.0,0.99978,0.0,0.02994]
[1778594283910,79.23,80513.63,0.0,0.99978,0.0,0.03013]
[1778594284819,79.23,80515.07,0.0,0.99978,0.0,0.03008]
[1778594285826,79.23,80518.59,0.0,0.99978,0.0,0.02995]
[1778594288847,79.23,80514.37,0.0,0.99978,0.0,0.0301]
[1778594290176,79.23,80514.37,0.0,0.99978,0.0,0.0301]
[1778594289854,79.23,80511.15,0.0,0.99978,0.0,0.03022]
[1778594291741,79.23,80510.62,0.0,0.99978,0.0,0.03024]
[1778594291796,79.23,80510.62,0.0,0.99978,0.0,0.03024]
[1778594291812,79.23,80510.62,0.0,0.99978,0.0,0.03024]
[1778594292881,79.23,80504.81,0.0,0.99978,0.0,0.03045]
[1778594293887,79.23,80498.95,0.0,0.99978,0.0,0.03067]
[1778594294894,79.23,80502.37,0.0,0.99978,0.0,0.03054]
[1778594295901,79.23,80501.41,0.0,0.99978,0.0,0.03058]
[1778594297145,79.23,80501.41,0.0,0.99978,0.0,0.03058]
[1778594297254,79.23,80501.41,0.0,0.99978,0.0,0.03058]
[1778594297198,79.23,80500.19,0.0,0.99978,0.0,0.03062]
[1778594297318,79.23,80500.19,0.0,0.99978,0.0,0.03062]
[1778594297683,79.23,80500.19,0.0,0.99978,0.0,0.03062]
[1778594297915,79.23,80502.01,0.0,0.99978,0.0,0.03055]
[1778594299929,79.23,80505.47,0.0,0.99978,0.0,0.03043]
[1778594300936,79.23,80503.42,0.0,0.99978,0.0,0.0305]
[1778594301725,79.23,80503.42,0.0,0.99978,0.0,0.0305]
[1778594301814,79.23,80503.42,0.0,0.99978,0.0,0.0305]
[1778594301900,79.23,80503.42,0.0,0.99978,0.0,0.0305]
[1778594302061,79.23,80503.42,0.0,0.99978,0.0,0.0305]
[1778594302132,79.23,80507.31,0.0,0.99978,0.0,0.03036]
[1778594302950,79.23,80509.23,0.0,0.99978,0.0,0.03029]
[1778594303957,79.23,80508.38,0.0,0.99978,0.0,0.03032]
[1778594304964,79.23,80514.46,0.0,0.99978,0.0,0.0301]
[1778594305977,79.23,80501.38,0.0,0.99978,0.0,0.03058]
[1778594306980,79.23,80487.96,0.0,0.99977,0.0,0.03107]
[1778594307987,79.23,80484.35,0.0,0.99977,0.0,0.03121]
[1778594309992,79.23,80484.04,0.0,0.99977,0.0,0.03122]
[1778594310098,79.23,80484.04,0.0,0.99977,0.0,0.03122]
[1778594310136,79.23,80483.64,0.0,0.99977,0.0,0.03123]
[1778594311008,79.23,80485.38,0.0,0.99977,0.0,0.03098]
[1778594311316,79.23,80485.38,0.0,0.99977,0.0,0.03098]
[1778594311446,79.23,80485.38,0.0,0.99977,0.0,0.03098]
[1778594311559,79.23,80485.38,0.0,0.99977,0.0,0.03098]
[1778594312015,79.23,80483.07,0.0,0.99977,0.0,0.03107]
[1778594313022,79.23,80484.63,0.0,0.99977,0.0,0.03101]
[1778594314030,79.23,80483.43,0.0,0.99977,0.0,0.03105]
[1778594314942,79.23,80483.43,0.0,0.99977,0.0,0.03105]
[1778594315057,79.23,80483.43,0.0,0.99977,0.0,0.03105]
[1778594315158,79.23,80485.47,0.0,0.99977,0.0,0.03098]
[1778594315307,79.23,80485.47,0.0,0.99977,0.0,0.03098]
[1778594316044,79.23,80483.1,0.0,0.99977,0.0,0.03106]
[1778594317051,79.23,80484.43,0.0,0.99977,0.0,0.03102]
[1778594318058,79.23,80483.4,0.0,0.99977,0.0,0.03105]
[1778594319065,79.23,80485.11,0.0,0.99977,0.0,0.03099]
[1778594320078,79.23,80463.92,0.0,0.99977,0.0,0.03179]
[1778594320713,79.23,80463.92,0.0,0.99977,0.0,0.03179]
[1778594321080,79.23,80459.67,0.0,0.99977,0.0,0.03195]
[1778594322087,79.23,80467.91,0.0,0.99977,0.0,0.03164]
[1778594323094,79.23,80469.91,0.0,0.99977,0.0,0.03156]
[1778594323878,79.23,80469.91,0.0,0.99977,0.0,0.03156]
[1778594324101,79.23,80468.76,0.0,0.99977,0.0,0.0316]
[1778594324296,79.23,80468.76,0.0,0.99977,0.0,0.0316]
[1778594324309,79.23,80468.76,0.0,0.99977,0.0,0.0316]
[1778594324425,79.23,80468.76,0.0,0.99977,0.0,0.0316]
[1778594324559,79.23,80468.76,0.0,0.99977,0.0,0.0316]
[1778594325108,79.23,80463.65,0.0,0.99977,0.0,0.0318]
[1778594326115,79.23,80469.65,0.0,0.99977,0.0,0.03157]
[1778594327106,79.23,80469.65,0.0,0.99977,0.0,0.03157]
[1778594327122,79.23,80468.81,0.0,0.99977,0.0,0.0316]
[1778594327308,79.23,80468.81,0.0,0.99977,0.0,0.0316]
[1778594327317,79.23,80468.81,0.0,0.99977,0.0,0.0316]
[1778594327443,79.23,80468.81,0.0,0.99977,0.0,0.0316]
[1778594327559,79.23,80468.81,0.0,0.99977,0.0,0.0316]
[1778594328129,79.23,80471.03,0.0,0.99977,0.0,0.03152]
[1778594329136,79.23,80488.43,0.0,0.99978,0.0,0.03087]
[1778594330143,79.23,80489.7,0.0,0.99978,0.0,0.03082]
[1778594331269,79.23,80489.7,0.0,0.99978,0.0,0.03082]
[1778594331276,79.23,80489.7,0.0,0.99978,0.0,0.03082]
[1778594331150,79.23,80488.55,0.0,0.99978,0.0,0.03086]
[1778594331313,79.23,80488.55,0.0,0.99978,0.0,0.03086]
[1778594332157,79.23,80487.21,0.0,0.99977,0.0,0.03091]
[1778594333164,79.23,80485.5,0.0,0.99977,0.0,0.03098]
[1778594334171,79.23,80481.49,0.0,0.99977,0.0,0.03113]
[1778594335002,79.23,80481.49,0.0,0.99977,0.0,0.03113]
[1778594335061,79.23,80481.49,0.0,0.99977,0.0,0.03113]
[1778594335072,79.23,80481.49,0.0,0.99977,0.0,0.03113]
[1778594335179,79.23,80475.59,0.0,0.99977,0.0,0.03135]
[1778594335310,79.23,80475.59,0.0,0.99977,0.0,0.03135]
[1778594335322,79.23,80475.59,0.0,0.99977,0.0,0.03135]
[1778594336186,79.23,80473.2,0.0,0.99977,0.0,0.03144]
[1778594337193,79.23,80470.59,0.0,0.99977,0.0,0.03153]
[1778594337915,79.23,80470.59,0.0,0.99977,0.0,0.03153]
[1778594338035,79.23,80470.59,0.0,0.99977,0.0,0.03153]
[1778594338200,79.23,80467.76,0.0,0.99977,0.0,0.03164]
[1778594339029,79.23,80467.76,0.0,0.99977,0.0,0.03164]
[1778594339074,79.23,80467.76,0.0,0.99977,0.0,0.03164]
[1778594339207,79.23,80475.03,0.0,0.99977,0.0,0.03137]
[1778594340214,79.23,80483.61,0.0,0.99977,0.0,0.03105]
[1778594341221,79.23,80486.17,0.0,0.99977,0.0,0.03095]
[1778594341470,79.23,80486.17,0.0,0.99977,0.0,0.03095]
[1778594341560,79.23,80486.17,0.0,0.99977,0.0,0.03095]
[1778594341723,79.23,80486.17,0.0,0.99977,0.0,0.03095]
[1778594343235,79.23,80487.89,0.0,0.99977,0.0,0.03089]
[1778594344071,79.23,80487.89,0.0,0.99977,0.0,0.03089]
[1778594344254,79.23,80487.89,0.0,0.99977,0.0,0.03089]
[1778594345249,79.23,80489.04,0.0,0.99978,0.0,0.03084]
[1778594346065,79.23,80489.04,0.0,0.99978,0.0,0.03084]
[1778594346118,79.23,80489.04,0.0,0.99978,0.0,0.03084]
[1778594346256,79.23,80486.12,0.0,0.99977,0.0,0.03095]
[1778594347267,79.23,80472.17,0.0,0.99977,0.0,0.03148]
[1778594347741,79.23,80472.17,0.0,0.99977,0.0,0.03148]
[1778594347751,79.23,80472.17,0.0,0.99977,0.0,0.03148]
[1778594347810,79.23,80472.17,0.0,0.99977,0.0,0.03148]
[1778594347881,79.23,80472.17,0.0,0.99977,0.0,0.03148]
[1778594348275,79.23,80468.84,0.0,0.99977,0.0,0.0316]
[1778594348522,79.23,80468.84,0.0,0.99977,0.0,0.0316]
[1778594348736,79.23,80468.84,0.0,0.99977,0.0,0.0316]
[1778594349282,79.23,80459.81,0.0,0.99977,0.0,0.03194]
[1778594350289,79.23,80455.92,0.0,0.99977,0.0,0.03209]
[1778594351296,79.23,80452.67,0.0,0.99976,0.0,0.03222]
[1778594352303,79.23,80443.9,0.0,0.99976,0.0,0.03256]
[1778594353311,79.23,80411.27,0.0,0.99975,0.0,0.03385]
[1778594353703,79.23,80411.27,0.0,0.99975,0.0,0.03385]
[1778594354126,79.23,80411.27,0.0,0.99975,0.0,0.03385]
[1778594354320,79.23,80403.01,0.0,0.99975,0.0,0.03419]
[1778594355325,79.23,80398.05,0.0,0.99975,0.0,0.03439]
[1778594356615,79.23,80398.05,0.0,0.99975,0.0,0.03439]
[1778594356636,79.23,80393.68,0.0,0.99975,0.0,0.03457]
[1778594357740,79.23,80393.68,0.0,0.99975,0.0,0.03457]
[1778594358011,79.23,80393.68,0.0,0.99975,0.0,0.03457]
[1778594358121,79.23,80393.68,0.0,0.99975,0.0,0.03457]
[1778594358351,79.23,80393.68,0.0,0.99975,0.0,0.03457]
[1778594358154,79.23,80390.46,0.0,0.99974,0.0,0.0347]
[1778594359246,79.23,80396.58,0.0,0.99975,0.0,0.03445]
[1778594360389,79.23,80394.65,0.0,0.99975,0.0,0.03453]
[1778594361374,79.23,80391.47,0.0,0.99974,0.0,0.03466]
[1778594362381,79.23,80375.52,0.0,0.99974,0.0,0.03533]
[1778594363388,79.23,80388.92,0.0,0.99974,0.0,0.03477]
[1778594364395,79.23,80387.11,0.0,0.99974,0.0,0.03484]
[1778594365405,79.23,80381.56,0.0,0.99974,0.0,0.03507]
[1778594366411,79.23,80375.23,0.0,0.99974,0.0,0.03534]
[1778594367419,79.23,80377.17,0.0,0.99974,0.0,0.03526]
[1778594369165,79.23,80384.54,0.0,0.99974,0.0,0.03495]
[1778594369433,79.23,80390.06,0.0,0.99974,0.0,0.03472]
[1778594370439,79.23,80394.02,0.0,0.99975,0.0,0.03456]
[1778594371446,79.23,80407.67,0.0,0.99975,0.0,0.03379]
[1778594372453,79.23,80412.42,0.0,0.99975,0.0,0.0336]
[1778594374467,79.23,80419.01,0.0,0.99976,0.0,0.03334]
[1778594375474,79.23,80422.32,0.0,0.99976,0.0,0.03321]
[1778594376481,79.23,80426.53,0.0,0.99976,0.0,0.03304]
[1778594379001,79.23,80427.21,0.0,0.99976,0.0,0.03302]
[1778594381910,79.23,80429.67,0.0,0.99976,0.0,0.03292]
[1778594385544,79.23,80433.54,0.0,0.99976,0.0,0.03277]
[1778594386551,79.23,80435.63,0.0,0.99976,0.0,0.03268]
[1778594387559,79.23,80438.22,0.0,0.99976,0.0,0.03258]
[1778594388567,79.23,80444.26,0.0,0.99976,0.0,0.03235]
[1778594390150,79.23,80444.26,0.0,0.99976,0.0,0.03235]
[1778594390184,79.23,80444.26,0.0,0.99976,0.0,0.03235]
[1778594390252,79.23,80438.37,0.0,0.99976,0.0,0.03258]
[1778594390626,79.23,80443.23,0.0,0.99976,0.0,0.03239]
[1778594393621,79.23,80439.99,0.0,0.99976,0.0,0.03251]
[1778594394762,79.23,80439.99,0.0,0.99976,0.0,0.03251]
[1778594395098,79.23,80439.99,0.0,0.99976,0.0,0.03251]
[1778594395177,79.23,80439.99,0.0,0.99976,0.0,0.03251]
[1778594395310,79.23,80439.99,0.0,0.99976,0.0,0.03251]
[1778594395275,79.23,80435.99,0.0,0.99976,0.0,0.03267]
[1778594400671,79.23,80448.03,0.0,0.99976,0.0,0.0322]
[1778594401986,79.23,80448.4,0.0,0.99976,0.0,0.03219]
[1778594402685,79.23,80433.27,0.0,0.99976,0.0,0.03278]
[1778594403697,79.23,80414.28,0.0,0.99975,0.0,0.03353]
[1778594404444,79.23,80414.28,0.0,0.99975,0.0,0.03353]
[1778594404706,79.23,80405.58,0.0,0.99975,0.0,0.03388]
[1778594405716,79.23,80393.78,0.0,0.99975,0.0,0.03436]
[1778594406722,79.23,80391.7,0.0,0.99975,0.0,0.03444]
[1778594407729,79.23,80383.71,0.0,0.99974,0.0,0.03477]
[1778594408475,79.23,80383.71,0.0,0.99974,0.0,0.03477]
[1778594410753,79.23,80381.37,0.0,0.99974,0.0,0.03487]
[1778594411758,79.23,80377.56,0.0,0.99974,0.0,0.03503]
[1778594414779,79.23,80379.71,0.0,0.99974,0.0,0.03494]
[1778594416795,79.23,80384.63,0.0,0.99974,0.0,0.03474]
[1778594417801,79.23,80405.27,0.0,0.99975,0.0,0.03389]
[1778594418808,79.23,80401.79,0.0,0.99975,0.0,0.03403]
[1778594422284,79.23,80401.32,0.0,0.99975,0.0,0.03405]
[1778594422312,79.23,80401.32,0.0,0.99975,0.0,0.03405]
[1778594422384,79.23,80398.86,0.0,0.99975,0.0,0.03415]
[1778594422449,79.23,80398.86,0.0,0.99975,0.0,0.03415]
[1778594422562,79.23,80398.86,0.0,0.99975,0.0,0.03415]
[1778594423237,79.23,80398.86,0.0,0.99975,0.0,0.03415]
[1778594423276,79.23,80397.12,0.0,0.99975,0.0,0.03422]
[1778594423695,79.23,80397.12,0.0,0.99975,0.0,0.03422]
[1778594423843,79.23,80399.35,0.0,0.99975,0.0,0.03413]
[1778594425857,79.23,80394.31,0.0,0.99975,0.0,0.03434]
[1778594426864,79.23,80378.82,0.0,0.99974,0.0,0.03498]
[1778594427871,79.23,80371.05,0.0,0.99974,0.0,0.0353]
[1778594428878,79.23,80373.35,0.0,0.99974,0.0,0.03521]
[1778594429885,79.23,80378.85,0.0,0.99974,0.0,0.03498]
[1778594430892,79.23,80382.41,0.0,0.99974,0.0,0.03483]
[1778594431509,79.23,80382.41,0.0,0.99974,0.0,0.03483]
[1778594431562,79.23,80382.41,0.0,0.99974,0.0,0.03483]
[1778594431650,79.23,80382.41,0.0,0.99974,0.0,0.03483]
[1778594431811,79.23,80382.41,0.0,0.99974,0.0,0.03483]
[1778594431899,79.23,80384.36,0.0,0.99975,0.0,0.03454]
[1778594432906,79.23,80386.32,0.0,0.99975,0.0,0.03446]
[1778594433913,79.23,80393.35,0.0,0.99975,0.0,0.03417]
[1778594435927,79.23,80397.79,0.0,0.99975,0.0,0.03399]
[1778594436934,79.23,80404.27,0.0,0.99975,0.0,0.03373]
[1778594437941,79.23,80413.54,0.0,0.99976,0.0,0.03336]
[1778594438948,79.23,80416.56,0.0,0.99976,0.0,0.03324]
[1778594440135,79.23,80416.56,0.0,0.99976,0.0,0.03324]
[1778594440150,79.23,80421.45,0.0,0.99976,0.0,0.03304]
[1778594441076,79.23,80421.45,0.0,0.99976,0.0,0.03304]
[1778594441202,79.23,80421.45,0.0,0.99976,0.0,0.03304]
[1778594441316,79.23,80421.45,0.0,0.99976,0.0,0.03304]
[1778594442976,79.23,80424.19,0.0,0.99976,0.0,0.03293]
[1778594445998,79.23,80431.41,0.0,0.99976,0.0,0.03265]
[1778594447004,79.23,80438.63,0.0,0.99976,0.0,0.03237]
[1778594448015,79.23,80440.9,0.0,0.99976,0.0,0.03228]
[1778594451223,79.23,80441.35,0.0,0.99976,0.0,0.03227]
[1778594451283,79.23,80441.35,0.0,0.99976,0.0,0.03227]
[1778594451310,79.23,80441.35,0.0,0.99976,0.0,0.03227]
[1778594451387,79.23,80439.21,0.0,0.99976,0.0,0.03235]
[1778594452040,79.23,80436.41,0.0,0.99976,0.0,0.03246]
[1778594452512,79.23,80436.41,0.0,0.99976,0.0,0.03246]
[1778594452565,79.23,80436.41,0.0,0.99976,0.0,0.03246]
[1778594452577,79.23,80436.41,0.0,0.99976,0.0,0.03246]
[1778594452811,79.23,80436.41,0.0,0.99976,0.0,0.03246]
[1778594453047,79.23,80441.9,0.0,0.99976,0.0,0.03224]
[1778594455061,79.23,80437.83,0.0,0.99976,0.0,0.0324]
[1778594455746,79.23,80437.83,0.0,0.99976,0.0,0.0324]
[1778594455816,79.23,80437.83,0.0,0.99976,0.0,0.0324]
[1778594455826,79.23,80437.83,0.0,0.99976,0.0,0.0324]
[1778594456063,79.23,80437.83,0.0,0.99976,0.0,0.0324]
[1778594456069,79.23,80434.38,0.0,0.99976,0.0,0.03254]
[1778594459089,79.23,80431.85,0.0,0.99976,0.0,0.03263]
[1778594460118,79.23,80431.85,0.0,0.99976,0.0,0.03263]
[1778594460200,79.23,80431.85,0.0,0.99976,0.0,0.03263]
[1778594460311,79.23,80431.85,0.0,0.99976,0.0,0.03263]
[1778594461122,79.23,80430.63,0.0,0.99976,0.0,0.03268]
[1778594461188,79.23,80430.63,0.0,0.99976,0.0,0.03268]
[1778594461311,79.23,80430.63,0.0,0.99976,0.0,0.03268]
[1778594461409,79.23,80434.39,0.0,0.99976,0.0,0.03254]
[1778594463239,79.23,80434.71,0.0,0.99976,0.0,0.03252]
[1778594463876,79.23,80434.68,0.0,0.99976,0.0,0.03252]
[1778594465133,79.23,80444.73,0.0,0.99976,0.0,0.03213]
[1778594466139,79.23,80451.0,0.0,0.99977,0.0,0.03189]
[1778594467146,79.23,80475.25,0.0,0.99977,0.0,0.03098]
[1778594467536,79.23,80475.25,0.0,0.99977,0.0,0.03098]
[1778594468153,79.23,80490.85,0.0,0.99978,0.0,0.0304]
[1778594469160,79.23,80493.1,0.0,0.99978,0.0,0.03032]
[1778594470167,79.23,80494.36,0.0,0.99978,0.0,0.03028]
[1778594471174,79.23,80487.3,0.0,0.99978,0.0,0.03053]
[1778594471557,79.23,80487.3,0.0,0.99978,0.0,0.03053]
[1778594472181,79.23,80491.89,0.0,0.99978,0.0,0.03037]
[1778594474196,79.23,80482.07,0.0,0.99978,0.0,0.03073]
[1778594475140,79.23,80482.07,0.0,0.99978,0.0,0.03073]
[1778594476210,79.23,80482.92,0.0,0.99978,0.0,0.03069]
[1778594477576,79.23,80482.08,0.0,0.99978,0.0,0.03073]
[1778594477710,79.23,80482.08,0.0,0.99978,0.0,0.03073]
[1778594477815,79.23,80482.08,0.0,0.99978,0.0,0.03073]
[1778594479231,79.23,80475.87,0.0,0.99977,0.0,0.03096]
[1778594480238,79.23,80473.87,0.0,0.99977,0.0,0.03103]
[1778594481245,79.23,80479.29,0.0,0.99978,0.0,0.03083]
[1778594483259,79.23,80485.08,0.0,0.99978,0.0,0.03062]
[1778594484266,79.23,80488.36,0.0,0.99978,0.0,0.03049]
[1778594485273,79.23,80491.36,0.0,0.99978,0.0,0.03038]
[1778594486136,79.23,80491.36,0.0,0.99978,0.0,0.03038]
[1778594486150,79.23,80491.36,0.0,0.99978,0.0,0.03038]
[1778594486312,79.23,80491.36,0.0,0.99978,0.0,0.03038]
[1778594486378,79.23,80491.36,0.0,0.99978,0.0,0.03038]
[1778594486474,79.23,80493.48,0.0,0.99978,0.0,0.03031]
[1778594487287,79.23,80495.83,0.0,0.99978,0.0,0.03022]
[1778594489565,79.23,80496.2,0.0,0.99978,0.0,0.03021]
[1778594489744,79.23,80496.2,0.0,0.99978,0.0,0.03021]
[1778594490195,79.23,80496.2,0.0,0.99978,0.0,0.03021]
[1778594490310,79.23,80496.2,0.0,0.99978,0.0,0.03021]
[1778594490325,79.23,80497.77,0.0,0.99978,0.0,0.03015]
[1778594490549,79.23,80497.77,0.0,0.99978,0.0,0.03015]
[1778594490564,79.23,80497.77,0.0,0.99978,0.0,0.03015]
[1778594491315,79.23,80502.8,0.0,0.99978,0.0,0.02979]
[1778594492322,79.23,80508.46,0.0,0.99978,0.0,0.02958]
[1778594493329,79.23,80504.88,0.0,0.99978,0.0,0.02971]
[1778594493565,79.23,80504.88,0.0,0.99978,0.0,0.02971]
[1778594493728,79.23,80504.88,0.0,0.99978,0.0,0.02971]
[1778594494336,79.23,80503.68,0.0,0.99978,0.0,0.02975]
[1778594495343,79.23,80505.45,0.0,0.99978,0.0,0.02969]
[1778594496350,79.23,80509.08,0.0,0.99979,0.0,0.02956]
[1778594497322,79.23,80509.08,0.0,0.99979,0.0,0.02956]
[1778594497432,79.23,80509.08,0.0,0.99979,0.0,0.02956]
[1778594497383,79.23,80512.89,0.0,0.99979,0.0,0.02943]
[1778594497564,79.23,80512.89,0.0,0.99979,0.0,0.02943]
[1778594497702,79.23,80512.89,0.0,0.99979,0.0,0.02943]
[1778594498237,79.23,80512.89,0.0,0.99979,0.0,0.02943]
[1778594498364,79.23,80514.03,0.0,0.99979,0.0,0.02938]
[1778594498642,79.23,80514.03,0.0,0.99979,0.0,0.02938]
[1778594499371,79.23,80511.62,0.0,0.99979,0.0,0.02947]
[1778594499575,79.23,80511.62,0.0,0.99979,0.0,0.02947]
[1778594500078,79.23,80511.62,0.0,0.99979,0.0,0.02947]
[1778594500190,79.23,80511.62,0.0,0.99979,0.0,0.02947]
[1778594500248,79.23,80511.62,0.0,0.99979,0.0,0.02947]
[1778594500310,79.23,80511.62,0.0,0.99979,0.0,0.02947]
[1778594500378,79.23,80510.5,0.0,0.99979,0.0,0.02951]
[1778594502395,79.23,80508.96,0.0,0.99978,0.0,0.02956]
[1778594503402,79.23,80506.72,0.0,0.99978,0.0,0.02964]
[1778594503580,79.23,80506.72,0.0,0.99978,0.0,0.02964]
[1778594503727,79.23,80506.72,0.0,0.99978,0.0,0.02964]
[1778594504409,79.23,80505.81,0.0,0.99978,0.0,0.02968]
[1778594505095,79.23,80505.81,0.0,0.99978,0.0,0.02968]
[1778594505104,79.23,80505.81,0.0,0.99978,0.0,0.02968]
[1778594505309,79.23,80505.81,0.0,0.99978,0.0,0.02968]
[1778594507563,79.23,80506.51,0.0,0.99978,0.0,0.02965]
[1778594507731,79.23,80506.51,0.0,0.99978,0.0,0.02965]
[1778594508437,79.23,80505.24,0.0,0.99978,0.0,0.0297]
[1778594509444,79.23,80508.58,0.0,0.99978,0.0,0.02958]
[1778594510451,79.23,80510.46,0.0,0.99979,0.0,0.02951]
[1778594511564,79.23,80510.42,0.0,0.99979,0.0,0.02951]
[1778594511690,79.23,80510.42,0.0,0.99979,0.0,0.02951]
[1778594512465,79.23,80506.86,0.0,0.99978,0.0,0.02964]
[1778594513473,79.23,80516.5,0.0,0.99979,0.0,0.0293]
[1778594514483,79.23,80540.9,0.0,0.99979,0.0,0.02845]
[1778594514806,79.23,80540.9,0.0,0.99979,0.0,0.02845]
[1778594515491,79.23,80560.58,0.0,0.9998,0.0,0.02778]
[1778594515625,79.23,80560.58,0.0,0.9998,0.0,0.02778]
[1778594516498,79.23,80562.18,0.0,0.9998,0.0,0.02772]
[1778594517505,79.23,80564.4,0.0,0.9998,0.0,0.02765]
[1778594517568,79.23,80564.4,0.0,0.9998,0.0,0.02765]
[1778594517648,79.23,80564.4,0.0,0.9998,0.0,0.02765]
[1778594518512,79.23,80563.72,0.0,0.9998,0.0,0.02767]
[1778594519519,79.23,80560.6,0.0,0.9998,0.0,0.02778]
[1778594519564,79.23,80560.6,0.0,0.9998,0.0,0.02778]
[1778594519698,79.23,80560.6,0.0,0.9998,0.0,0.02778]
[1778594520526,79.23,80558.59,0.0,0.9998,0.0,0.02784]
[1778594523564,79.23,80558.23,0.0,0.9998,0.0,0.02786]
[1778594523832,79.23,80558.23,0.0,0.9998,0.0,0.02786]
[1778594523867,79.23,80557.51,0.0,0.9998,0.0,0.02788]
[1778594525562,79.23,80556.62,0.0,0.9998,0.0,0.02791]
[1778594525669,79.23,80556.62,0.0,0.9998,0.0,0.02791]
[1778594525766,79.23,80556.58,0.0,0.9998,0.0,0.02791]
[1778594528531,79.23,80556.63,0.0,0.9998,0.0,0.02791]
[1778594527577,79.23,80558.66,0.0,0.9998,0.0,0.02784]
[1778594528565,79.23,80558.66,0.0,0.9998,0.0,0.02784]
[1778594528642,79.23,80558.66,0.0,0.9998,0.0,0.02784]
[1778594528811,79.23,80558.66,0.0,0.9998,0.0,0.02784]
[1778594528907,79.23,80560.45,0.0,0.9998,0.0,0.02778]
[1778594529568,79.23,80560.45,0.0,0.9998,0.0,0.02778]
[1778594529843,79.23,80560.45,0.0,0.9998,0.0,0.02778]
[1778594529938,79.23,80560.48,0.0,0.9998,0.0,0.02778]
[1778594530598,79.23,80558.05,0.0,0.9998,0.0,0.02786]
[1778594531566,79.23,80558.05,0.0,0.9998,0.0,0.02786]
[1778594531649,79.23,80558.05,0.0,0.9998,0.0,0.02786]
[1778594531665,79.23,80555.43,0.0,0.9998,0.0,0.02795]
[1778594534403,79.23,80554.66,0.0,0.9998,0.0,0.02798]
[1778594534420,79.23,80554.66,0.0,0.9998,0.0,0.02798]
[1778594534504,79.23,80560.75,0.0,0.9998,0.0,0.02777]
[1778594534567,79.23,80560.75,0.0,0.9998,0.0,0.02777]
[1778594535562,79.23,80562.0,0.0,0.9998,0.0,0.02773]
[1778594535680,79.23,80562.0,0.0,0.9998,0.0,0.02773]
[1778594535775,79.23,80562.7,0.0,0.9998,0.0,0.0277]
[1778594536645,79.23,80575.23,0.0,0.9998,0.0,0.02729]
[1778594537652,79.23,80576.5,0.0,0.9998,0.0,0.02724]
[1778594539081,79.23,80576.5,0.0,0.9998,0.0,0.02724]
[1778594539253,79.23,80576.5,0.0,0.9998,0.0,0.02724]
[1778594539309,79.23,80576.5,0.0,0.9998,0.0,0.02724]
[1778594539387,79.23,80576.5,0.0,0.9998,0.0,0.02724]
[1778594539407,79.23,80576.76,0.0,0.9998,0.0,0.02724]
[1778594539822,79.23,80576.76,0.0,0.9998,0.0,0.02724]
[1778594540062,79.23,80576.76,0.0,0.9998,0.0,0.02724]
[1778594540077,79.23,80576.76,0.0,0.9998,0.0,0.02724]
[1778594540311,79.23,80576.76,0.0,0.9998,0.0,0.02724]
[1778594541560,79.23,80576.12,0.0,0.9998,0.0,0.02726]
[1778594541687,79.23,80576.12,0.0,0.9998,0.0,0.02726]
[1778594541785,79.23,80576.2,0.0,0.9998,0.0,0.02725]
[1778594543567,79.23,80576.64,0.0,0.9998,0.0,0.02724]
[1778594543677,79.23,80576.64,0.0,0.9998,0.0,0.02724]
[1778594543696,79.23,80576.88,0.0,0.9998,0.0,0.02723]
[1778594545711,79.23,80575.56,0.0,0.9998,0.0,0.02728]
[1778594546717,79.23,80578.53,0.0,0.9998,0.0,0.02718]
[1778594547562,79.23,80578.53,0.0,0.9998,0.0,0.02718]
[1778594547928,79.23,80578.53,0.0,0.9998,0.0,0.02718]
[1778594547960,79.23,80580.03,0.0,0.9998,0.0,0.02713]
[1778594549566,79.23,80580.05,0.0,0.9998,0.0,0.02713]
[1778594549702,79.23,80580.05,0.0,0.9998,0.0,0.02713]
[1778594549868,79.23,80580.05,0.0,0.9998,0.0,0.02713]
[1778594549955,79.23,80580.05,0.0,0.9998,0.0,0.02713]
[1778594550064,79.23,80580.05,0.0,0.9998,0.0,0.02713]
[1778594550140,79.23,80580.54,0.0,0.9998,0.0,0.02711]
[1778594550745,79.23,80578.35,0.0,0.9998,0.0,0.02718]
[1778594551567,79.23,80578.35,0.0,0.9998,0.0,0.02718]
[1778594551790,79.23,80578.35,0.0,0.9998,0.0,0.02718]
[1778594551791,79.23,80578.07,0.0,0.9998,0.0,0.02702]
[1778594553288,79.23,80578.07,0.0,0.9998,0.0,0.02702]
[1778594553311,79.23,80576.8,0.0,0.9998,0.0,0.02707]
[1778594553578,79.23,80576.8,0.0,0.9998,0.0,0.02707]
[1778594553916,79.23,80576.8,0.0,0.9998,0.0,0.02707]
[1778594554065,79.23,80576.8,0.0,0.9998,0.0,0.02707]
[1778594554131,79.23,80575.67,0.0,0.9998,0.0,0.0271]
[1778594555565,79.23,80575.67,0.0,0.9998,0.0,0.0271]
[1778594554774,79.23,80570.05,0.0,0.9998,0.0,0.02729]
[1778594555648,79.23,80570.05,0.0,0.9998,0.0,0.02729]
[1778594555781,79.23,80569.74,0.0,0.9998,0.0,0.0273]
[1778594557564,79.23,80569.74,0.0,0.9998,0.0,0.0273]
[1778594556791,79.23,80568.26,0.0,0.9998,0.0,0.02735]
[1778594557933,79.23,80568.26,0.0,0.9998,0.0,0.02735]
[1778594558326,79.23,80568.26,0.0,0.9998,0.0,0.02735]
[1778594558562,79.23,80568.26,0.0,0.9998,0.0,0.02735]
[1778594558368,79.23,80554.9,0.0,0.9998,0.0,0.02779]
[1778594558877,79.23,80554.9,0.0,0.9998,0.0,0.02779]
[1778594558892,79.23,80563.83,0.0,0.9998,0.0,0.0275]
[1778594559817,79.23,80555.66,0.0,0.9998,0.0,0.02777]
[1778594561565,79.23,80555.66,0.0,0.9998,0.0,0.02777]
[1778594560824,79.23,80540.46,0.0,0.99979,0.0,0.02829]
[1778594561695,79.23,80540.46,0.0,0.99979,0.0,0.02829]
[1778594561831,79.23,80538.24,0.0,0.99979,0.0,0.02836]
[1778594562838,79.23,80536.43,0.0,0.99979,0.0,0.02842]
[1778594563660,79.23,80536.43,0.0,0.99979,0.0,0.02842]
[1778594563855,79.23,80528.77,0.0,0.99979,0.0,0.02869]
[1778594564858,79.23,80516.53,0.0,0.99979,0.0,0.02912]
[1778594566067,79.23,80516.53,0.0,0.99979,0.0,0.02912]
[1778594566204,79.23,80516.53,0.0,0.99979,0.0,0.02912]
[1778594566352,79.23,80516.53,0.0,0.99979,0.0,0.02912]
[1778594566563,79.23,80516.53,0.0,0.99979,0.0,0.02912]
[1778594566448,79.23,80514.85,0.0,0.99979,0.0,0.02918]
[1778594566820,79.23,80514.85,0.0,0.99979,0.0,0.02918]
[1778594567075,79.23,80514.85,0.0,0.99979,0.0,0.02918]
[1778594567308,79.23,80514.85,0.0,0.99979,0.0,0.02918]
[1778594567478,79.23,80514.85,0.0,0.99979,0.0,0.02918]
[1778594567553,79.23,80521.51,0.0,0.99979,0.0,0.02894]
[1778594568886,79.23,80518.95,0.0,0.99979,0.0,0.02903]
[1778594569893,79.23,80514.77,0.0,0.99979,0.0,0.02918]
[1778594571907,79.23,80504.02,0.0,0.99978,0.0,0.02956]
[1778594572914,79.23,80498.76,0.0,0.99978,0.0,0.02975]
[1778594573652,79.23,80498.76,0.0,0.99978,0.0,0.02975]
[1778594573680,79.23,80498.76,0.0,0.99978,0.0,0.02975]
[1778594574520,79.23,80498.88,0.0,0.99978,0.0,0.02974]
[1778594575363,79.23,80498.88,0.0,0.99978,0.0,0.02974]
[1778594575409,79.23,80497.86,0.0,0.99978,0.0,0.02978]
[1778594576196,79.23,80497.86,0.0,0.99978,0.0,0.02978]
[1778594576212,79.23,80497.86,0.0,0.99978,0.0,0.02978]
[1778594576310,79.23,80497.86,0.0,0.99978,0.0,0.02978]
[1778594582984,79.23,80494.95,0.0,0.99978,0.0,0.02988]
[1778594584566,79.23,80491.78,0.0,0.99978,0.0,0.03]
[1778594586005,79.23,80497.43,0.0,0.99978,0.0,0.0298]
[1778594587012,79.23,80507.11,0.0,0.99979,0.0,0.02945]
[1778594588293,79.23,80507.11,0.0,0.99979,0.0,0.02945]
[1778594588312,79.23,80507.11,0.0,0.99979,0.0,0.02945]
[1778594588440,79.23,80507.11,0.0,0.99979,0.0,0.02945]
[1778594588561,79.23,80507.11,0.0,0.99979,0.0,0.02945]
[1778594588518,79.23,80504.57,0.0,0.99979,0.0,0.02954]
[1778594589027,79.23,80501.58,0.0,0.99978,0.0,0.02965]
[1778594590034,79.23,80503.87,0.0,0.99978,0.0,0.02956]
[1778594591041,79.23,80502.21,0.0,0.99978,0.0,0.02962]
[1778594593055,79.23,80501.22,0.0,0.99978,0.0,0.02966]
[1778594595397,79.23,80500.96,0.0,0.99978,0.0,0.02967]
[1778594595412,79.23,80500.96,0.0,0.99978,0.0,0.02967]
[1778594595573,79.23,80500.96,0.0,0.99978,0.0,0.02967]
[1778594595498,79.23,80499.89,0.0,0.99978,0.0,0.02971]
[1778594596077,79.23,80494.76,0.0,0.99978,0.0,0.02989]
[1778594597083,79.23,80486.6,0.0,0.99978,0.0,0.03019]
[1778594598090,79.23,80485.7,0.0,0.99978,0.0,0.03022]
[1778594601142,79.23,80486.4,0.0,0.99978,0.0,0.03019]
[1778594601204,79.23,80486.4,0.0,0.99978,0.0,0.03019]
[1778594601310,79.23,80486.4,0.0,0.99978,0.0,0.03019]
[1778594604132,79.23,80487.64,0.0,0.99978,0.0,0.03015]
[1778594605139,79.23,80489.29,0.0,0.99978,0.0,0.03009]
[1778594606146,79.23,80488.02,0.0,0.99978,0.0,0.03014]
[1778594607103,79.23,80488.02,0.0,0.99978,0.0,0.03014]
[1778594607204,79.23,80488.02,0.0,0.99978,0.0,0.03014]
[1778594607322,79.23,80488.02,0.0,0.99978,0.0,0.03014]
[1778594607402,79.23,80489.05,0.0,0.99978,0.0,0.0301]
[1778594608162,79.23,80497.08,0.0,0.99978,0.0,0.02981]
[1778594609169,79.23,80480.79,0.0,0.99978,0.0,0.0304]
[1778594609700,79.23,80480.79,0.0,0.99978,0.0,0.0304]
[1778594609812,79.23,80480.79,0.0,0.99978,0.0,0.0304]
[1778594610029,79.23,80480.79,0.0,0.99978,0.0,0.0304]
[1778594610063,79.23,80480.79,0.0,0.99978,0.0,0.0304]
[1778594610176,79.23,80480.18,0.0,0.99978,0.0,0.03042]
[1778594611183,79.23,80482.39,0.0,0.99978,0.0,0.03015]
[1778594612190,79.23,80480.64,0.0,0.99978,0.0,0.03022]
[1778594615391,79.23,80480.81,0.0,0.99978,0.0,0.03021]
[1778594615461,79.23,80480.81,0.0,0.99978,0.0,0.03021]
[1778594615567,79.23,80480.81,0.0,0.99978,0.0,0.03021]
[1778594615549,79.23,80482.19,0.0,0.99978,0.0,0.03016]
[1778594617435,79.23,80483.2,0.0,0.99978,0.0,0.03013]
[1778594618232,79.23,80485.29,0.0,0.99978,0.0,0.03005]
[1778594619239,79.23,80482.65,0.0,0.99978,0.0,0.03015]
[1778594620247,79.23,80485.87,0.0,0.99978,0.0,0.03003]
[1778594620962,79.23,80485.87,0.0,0.99978,0.0,0.03003]
[1778594621062,79.23,80485.87,0.0,0.99978,0.0,0.03003]
[1778594621114,79.23,80485.87,0.0,0.99978,0.0,0.03003]
[1778594621310,79.23,80485.87,0.0,0.99978,0.0,0.03003]
[1778594621368,79.23,80481.1,0.0,0.99978,0.0,0.0302]
[1778594623268,79.23,80480.34,0.0,0.99978,0.0,0.03023]
[1778594624275,79.23,80477.7,0.0,0.99978,0.0,0.03033]
[1778594625546,79.23,80477.7,0.0,0.99978,0.0,0.03033]
[1778594625563,79.23,80477.7,0.0,0.99978,0.0,0.03033]
[1778594625589,79.23,80473.92,0.0,0.99978,0.0,0.03046]
[1778594625684,79.23,80473.92,0.0,0.99978,0.0,0.03046]
[1778594625809,79.23,80473.92,0.0,0.99978,0.0,0.03046]
[1778594626289,79.23,80472.48,0.0,0.99978,0.0,0.03052]
[1778594627296,79.23,80474.11,0.0,0.99978,0.0,0.03046]
[1778594628303,79.23,80481.26,0.0,0.99978,0.0,0.0302]
[1778594629310,79.23,80483.12,0.0,0.99978,0.0,0.03013]
[1778594630636,79.23,80483.12,0.0,0.99978,0.0,0.03013]
[1778594630317,79.23,80484.59,0.0,0.99978,0.0,0.03007]
[1778594630778,79.23,80484.59,0.0,0.99978,0.0,0.03007]
[1778594630809,79.23,80484.59,0.0,0.99978,0.0,0.03007]
[1778594630922,79.23,80484.59,0.0,0.99978,0.0,0.03007]
[1778594633251,79.23,80483.88,0.0,0.99978,0.0,0.0301]
[1778594633565,79.23,80483.88,0.0,0.99978,0.0,0.0301]
[1778594633655,79.23,80483.82,0.0,0.99978,0.0,0.0301]
[1778594633810,79.23,80483.82,0.0,0.99978,0.0,0.0301]
[1778594633846,79.23,80483.82,0.0,0.99978,0.0,0.0301]
[1778594633964,79.23,80483.82,0.0,0.99978,0.0,0.0301]
[1778594634064,79.23,80483.82,0.0,0.99978,0.0,0.0301]
[1778594634464,79.23,80483.82,0.0,0.99978,0.0,0.0301]
[1778594634520,79.23,80482.99,0.0,0.99978,0.0,0.03013]
[1778594637562,79.23,80482.39,0.0,0.99978,0.0,0.03015]
[1778594637907,79.23,80482.85,0.0,0.99978,0.0,0.03014]
[1778594638373,79.23,80481.72,0.0,0.99978,0.0,0.03018]
[1778594641560,79.23,80481.04,0.0,0.99978,0.0,0.0302]
[1778594641394,79.23,80479.97,0.0,0.99978,0.0,0.03024]
[1778594641815,79.23,80479.97,0.0,0.99978,0.0,0.03024]
[1778594642401,79.23,80483.52,0.0,0.99978,0.0,0.03011]
[1778594643562,79.23,80483.52,0.0,0.99978,0.0,0.03011]
[1778594643408,79.23,80484.63,0.0,0.99978,0.0,0.03007]
[1778594643716,79.23,80484.63,0.0,0.99978,0.0,0.03007]
[1778594645561,79.23,80485.04,0.0,0.99978,0.0,0.03006]
[1778594645686,79.23,80485.08,0.0,0.99978,0.0,0.03006]
[1778594648443,79.23,80483.9,0.0,0.99978,0.0,0.0301]
[1778594649010,79.23,80483.9,0.0,0.99978,0.0,0.0301]
[1778594649061,79.23,80483.9,0.0,0.99978,0.0,0.0301]
[1778594649158,79.23,80483.9,0.0,0.99978,0.0,0.0301]
[1778594649450,79.23,80481.02,0.0,0.99978,0.0,0.0302]
[1778594650457,79.23,80476.49,0.0,0.99978,0.0,0.03037]
[1778594651467,79.23,80468.08,0.0,0.99978,0.0,0.03068]
[1778594651756,79.23,80468.08,0.0,0.99978,0.0,0.03068]
[1778594652218,79.23,80468.08,0.0,0.99978,0.0,0.03068]
[1778594652471,79.23,80442.31,0.0,0.99977,0.0,0.03165]
[1778594653478,79.23,80432.84,0.0,0.99977,0.0,0.03201]
[1778594654485,79.23,80433.17,0.0,0.99977,0.0,0.03199]
[1778594655492,79.23,80437.71,0.0,0.99977,0.0,0.03182]
[1778594655757,79.23,80437.71,0.0,0.99977,0.0,0.03182]
[1778594656457,79.23,80437.71,0.0,0.99977,0.0,0.03182]
[1778594656499,79.23,80442.46,0.0,0.99977,0.0,0.03164]
[1778594657506,79.23,80444.51,0.0,0.99977,0.0,0.03156]
[1778594657826,79.23,80444.51,0.0,0.99977,0.0,0.03156]
[1778594658478,79.23,80444.51,0.0,0.99977,0.0,0.03156]
[1778594658520,79.23,80441.45,0.0,0.99977,0.0,0.03168]
[1778594659816,79.23,80441.02,0.0,0.99977,0.0,0.03169]
[1778594659959,79.23,80441.02,0.0,0.99977,0.0,0.03169]
[1778594661534,79.23,80450.81,0.0,0.99977,0.0,0.03132]
[1778594662541,79.23,80451.17,0.0,0.99977,0.0,0.03131]
[1778594663072,79.23,80451.17,0.0,0.99977,0.0,0.03131]
[1778594663134,79.23,80451.17,0.0,0.99977,0.0,0.03131]
[1778594663313,79.23,80451.17,0.0,0.99977,0.0,0.03131]
[1778594663405,79.23,80451.17,0.0,0.99977,0.0,0.03131]
[1778594663606,79.23,80451.17,0.0,0.99977,0.0,0.03131]
[1778594663670,79.23,80454.08,0.0,0.99977,0.0,0.0312]
[1778594664555,79.23,80461.13,0.0,0.99977,0.0,0.03094]
[1778594665562,79.23,80465.36,0.0,0.99978,0.0,0.03078]
[1778594665818,79.23,80465.36,0.0,0.99978,0.0,0.03078]
[1778594665915,79.23,80465.36,0.0,0.99978,0.0,0.03078]
[1778594668583,79.23,80471.73,0.0,0.99978,0.0,0.03054]
[1778594669590,79.23,80478.98,0.0,0.99978,0.0,0.03028]
[1778594669737,79.23,80478.98,0.0,0.99978,0.0,0.03028]
[1778594669949,79.23,80478.98,0.0,0.99978,0.0,0.03028]
[1778594670111,79.23,80478.98,0.0,0.99978,0.0,0.03028]
[1778594670323,79.23,80478.98,0.0,0.99978,0.0,0.03028]
[1778594670597,79.23,80482.9,0.0,0.99978,0.0,0.03014]
[1778594673137,79.23,80486.67,0.0,0.99978,0.0,0.02982]
[1778594673236,79.23,80486.67,0.0,0.99978,0.0,0.02982]
[1778594673618,79.23,80498.15,0.0,0.99979,0.0,0.0294]
[1778594674260,79.23,80498.15,0.0,0.99979,0.0,0.0294]
[1778594674625,79.23,80503.43,0.0,0.99979,0.0,0.02922]
[1778594675632,79.23,80520.76,0.0,0.99979,0.0,0.02861]
[1778594676639,79.23,80524.25,0.0,0.99979,0.0,0.02849]
[1778594677646,79.23,80514.4,0.0,0.99979,0.0,0.02883]
[1778594678653,79.23,80513.88,0.0,0.99979,0.0,0.02885]
[1778594679660,79.23,80509.13,0.0,0.99979,0.0,0.02902]
[1778594682682,79.23,80514.53,0.0,0.99979,0.0,0.02883]
[1778594685981,79.23,80515.21,0.0,0.99979,0.0,0.0288]
[1778594686060,79.23,80515.21,0.0,0.99979,0.0,0.0288]
[1778594686312,79.23,80515.21,0.0,0.99979,0.0,0.0288]
[1778594686364,79.23,80515.17,0.0,0.99979,0.0,0.02881]
[1778594688724,79.23,80517.8,0.0,0.99979,0.0,0.02871]
[1778594689731,79.23,80521.58,0.0,0.99979,0.0,0.02858]
[1778594692047,79.23,80522.31,0.0,0.99979,0.0,0.02856]
[1778594692066,79.23,80522.31,0.0,0.99979,0.0,0.02856]
[1778594692134,79.23,80522.31,0.0,0.99979,0.0,0.02856]
[1778594692314,79.23,80522.31,0.0,0.99979,0.0,0.02856]
[1778594692369,79.23,80522.06,0.0,0.99979,0.0,0.02857]
[1778594695774,79.23,80524.97,0.0,0.99979,0.0,0.02847]
[1778594696909,79.23,80524.97,0.0,0.99979,0.0,0.02847]
[1778594696993,79.23,80524.97,0.0,0.99979,0.0,0.02847]
[1778594697062,79.23,80524.97,0.0,0.99979,0.0,0.02847]
[1778594697158,79.23,80527.09,0.0,0.99979,0.0,0.02839]
[1778594699802,79.23,80532.58,0.0,0.9998,0.0,0.0282]
[1778594701430,79.23,80532.58,0.0,0.9998,0.0,0.0282]
[1778594701495,79.23,80532.58,0.0,0.9998,0.0,0.0282]
[1778594701816,79.23,80542.62,0.0,0.9998,0.0,0.02786]
[1778594702824,79.23,80555.16,0.0,0.9998,0.0,0.02744]
[1778594703830,79.23,80572.58,0.0,0.99981,0.0,0.02687]
[1778594704837,79.23,80581.19,0.0,0.99981,0.0,0.02659]
[1778594705844,79.23,80578.59,0.0,0.99981,0.0,0.02667]
[1778594706851,79.23,80586.65,0.0,0.99981,0.0,0.02641]
[1778594707813,79.23,80586.65,0.0,0.99981,0.0,0.02641]
[1778594708123,79.23,80586.65,0.0,0.99981,0.0,0.02641]
[1778594708184,79.23,80589.45,0.0,0.99981,0.0,0.02632]
[1778594709872,79.23,80584.05,0.0,0.99981,0.0,0.02649]
[1778594710879,79.23,80581.58,0.0,0.99981,0.0,0.02657]
[1778594711935,79.23,80595.65,0.0,0.99981,0.0,0.02612]
[1778594712893,79.23,80605.81,0.0,0.99981,0.0,0.0258]
[1778594713906,79.23,80604.9,0.0,0.99981,0.0,0.02583]
[1778594714913,79.23,80608.39,0.0,0.99981,0.0,0.02572]
[1778594716636,79.23,80608.39,0.0,0.99981,0.0,0.02572]
[1778594715920,79.23,80610.27,0.0,0.99982,0.0,0.02566]
[1778594718941,79.23,80606.94,0.0,0.99981,0.0,0.02577]
[1778594719948,79.23,80604.55,0.0,0.99981,0.0,0.02584]
[1778594720955,79.23,80610.69,0.0,0.99982,0.0,0.02565]
[1778594721962,79.23,80613.87,0.0,0.99982,0.0,0.02555]
[1778594722973,79.23,80619.57,0.0,0.99982,0.0,0.02537]
[1778594723980,79.23,80623.0,0.0,0.99982,0.0,0.02527]
[1778594724988,79.23,80617.95,0.0,0.99982,0.0,0.02542]
[1778594725994,79.23,80608.16,0.0,0.99981,0.0,0.02573]
[1778594727001,79.23,80607.34,0.0,0.99981,0.0,0.02575]
[1778594728035,79.23,80607.34,0.0,0.99981,0.0,0.02575]
[1778594728048,79.23,80607.34,0.0,0.99981,0.0,0.02575]
[1778594728064,79.23,80607.34,0.0,0.99981,0.0,0.02575]
[1778594728147,79.23,80609.51,0.0,0.99982,0.0,0.02568]
[1778594729016,79.23,80600.34,0.0,0.99981,0.0,0.02597]
[1778594730023,79.23,80597.21,0.0,0.99981,0.0,0.02607]
[1778594731033,79.23,80596.37,0.0,0.99981,0.0,0.02594]
[1778594732590,79.23,80596.37,0.0,0.99981,0.0,0.02594]
[1778594732638,79.23,80596.37,0.0,0.99981,0.0,0.02594]
[1778594732738,79.23,80595.34,0.0,0.99981,0.0,0.02597]
[1778594732808,79.23,80595.34,0.0,0.99981,0.0,0.02597]
[1778594733044,79.23,80598.44,0.0,0.99981,0.0,0.02587]
[1778594734052,79.23,80607.14,0.0,0.99982,0.0,0.0256]
[1778594736065,79.23,80607.68,0.0,0.99982,0.0,0.02558]
[1778594738318,79.23,80608.85,0.0,0.99982,0.0,0.02554]
[1778594738579,79.23,80608.85,0.0,0.99982,0.0,0.02554]
[1778594740608,79.23,80610.42,0.0,0.99982,0.0,0.02549]
[1778594740734,79.23,80610.42,0.0,0.99982,0.0,0.02549]
[1778594740705,79.23,80610.63,0.0,0.99982,0.0,0.02549]
[1778594740809,79.23,80610.63,0.0,0.99982,0.0,0.02549]
[1778594741100,79.23,80610.49,0.0,0.99982,0.0,0.02549]
[1778594744184,79.23,80611.36,0.0,0.99982,0.0,0.02547]
[1778594745128,79.23,80615.51,0.0,0.99982,0.0,0.02534]
[1778594746135,79.23,80621.21,0.0,0.99982,0.0,0.02516]
[1778594746960,79.23,80621.21,0.0,0.99982,0.0,0.02516]
[1778594746979,79.23,80621.21,0.0,0.99982,0.0,0.02516]
[1778594747062,79.23,80621.21,0.0,0.99982,0.0,0.02516]
[1778594747142,79.23,80623.09,0.0,0.99982,0.0,0.0251]
[1778594752704,79.23,80624.22,0.0,0.99982,0.0,0.02507]
[1778594752711,79.23,80626.61,0.0,0.99982,0.0,0.025]
[1778594752808,79.23,80626.61,0.0,0.99982,0.0,0.025]
[1778594752819,79.23,80626.61,0.0,0.99982,0.0,0.025]
[1778594753068,79.23,80626.61,0.0,0.99982,0.0,0.025]
[1778594753184,79.23,80627.16,0.0,0.99982,0.0,0.02498]
[1778594754191,79.23,80635.12,0.0,0.99982,0.0,0.02474]
[1778594755198,79.23,80638.04,0.0,0.99982,0.0,0.02465]
[1778594756205,79.23,80639.78,0.0,0.99982,0.0,0.0246]
[1778594757578,79.23,80639.78,0.0,0.99982,0.0,0.0246]
[1778594757637,79.23,80639.78,0.0,0.99982,0.0,0.0246]
[1778594757737,79.23,80639.69,0.0,0.99982,0.0,0.0246]
[1778594757812,79.23,80639.69,0.0,0.99982,0.0,0.0246]
[1778594759230,79.23,80648.45,0.0,0.99983,0.0,0.02434]
[1778594760237,79.23,80642.19,0.0,0.99982,0.0,0.02452]
[1778594761244,79.23,80639.1,0.0,0.99982,0.0,0.02462]
[1778594762252,79.23,80645.22,0.0,0.99982,0.0,0.02443]
[1778594763258,79.23,80649.3,0.0,0.99983,0.0,0.02431]
[1778594763820,79.23,80649.3,0.0,0.99983,0.0,0.02431]
[1778594763973,79.23,80649.3,0.0,0.99983,0.0,0.02431]
[1778594764062,79.23,80649.3,0.0,0.99983,0.0,0.02431]
[1778594764265,79.23,80647.81,0.0,0.99983,0.0,0.02435]
[1778594766279,79.23,80646.07,0.0,0.99982,0.0,0.02441]
[1778594769300,79.23,80635.76,0.0,0.99982,0.0,0.02472]
[1778594769966,79.23,80635.76,0.0,0.99982,0.0,0.02472]
[1778594769980,79.23,80635.76,0.0,0.99982,0.0,0.02472]
[1778594770061,79.23,80635.76,0.0,0.99982,0.0,0.02472]
[1778594770307,79.23,80636.62,0.0,0.99982,0.0,0.02469]
[1778594772321,79.23,80638.74,0.0,0.99982,0.0,0.02463]
[1778594773328,79.23,80637.31,0.0,0.99982,0.0,0.02467]
[1778594774335,79.23,80635.01,0.0,0.99982,0.0,0.02474]
[1778594774834,79.23,80635.01,0.0,0.99982,0.0,0.02474]
[1778594774919,79.23,80635.01,0.0,0.99982,0.0,0.02474]
[1778594775063,79.23,80635.01,0.0,0.99982,0.0,0.02474]
[1778594775342,79.23,80645.6,0.0,0.99982,0.0,0.02442]
[1778594776349,79.23,80649.92,0.0,0.99983,0.0,0.02429]
[1778594779346,79.23,80650.46,0.0,0.99983,0.0,0.02428]
[1778594779429,79.23,80650.46,0.0,0.99983,0.0,0.02428]
[1778594779560,79.23,80650.46,0.0,0.99983,0.0,0.02428]
[1778594779632,79.23,80651.42,0.0,0.99983,0.0,0.02425]
[1778594780377,79.23,80649.8,0.0,0.99983,0.0,0.0243]
[1778594782391,79.23,80647.14,0.0,0.99983,0.0,0.02437]
[1778594784271,79.23,80646.78,0.0,0.99982,0.0,0.02439]
[1778594784312,79.23,80646.78,0.0,0.99982,0.0,0.02439]
[1778594784320,79.23,80646.78,0.0,0.99982,0.0,0.02439]
[1778594784561,79.23,80646.78,0.0,0.99982,0.0,0.02439]
[1778594784602,79.23,80641.55,0.0,0.99982,0.0,0.02454]
[1778594785412,79.23,80634.76,0.0,0.99982,0.0,0.02475]
[1778594786419,79.23,80630.12,0.0,0.99982,0.0,0.02489]
[1778594789396,79.23,80631.17,0.0,0.99982,0.0,0.02486]
[1778594789404,79.23,80631.17,0.0,0.99982,0.0,0.02486]
[1778594789560,79.23,80631.17,0.0,0.99982,0.0,0.02486]
[1778594789644,79.23,80631.17,0.0,0.99982,0.0,0.02486]
[1778594789729,79.23,80632.39,0.0,0.99982,0.0,0.02482]
[1778594790447,79.23,80635.08,0.0,0.99982,0.0,0.02474]
[1778594791454,79.23,80635.54,0.0,0.99982,0.0,0.02457]
[1778594792309,79.23,80635.54,0.0,0.99982,0.0,0.02457]
[1778594792786,79.23,80635.54,0.0,0.99982,0.0,0.02457]
[1778594792829,79.23,80636.53,0.0,0.99982,0.0,0.02454]
[1778594794808,79.23,80637.57,0.0,0.99982,0.0,0.02451]
[1778594794835,79.23,80649.04,0.0,0.99983,0.0,0.02416]
[1778594794921,79.23,80649.04,0.0,0.99983,0.0,0.02416]
[1778594795062,79.23,80649.04,0.0,0.99983,0.0,0.02416]
[1778594795079,79.23,80649.04,0.0,0.99983,0.0,0.02416]
[1778594795482,79.23,80651.27,0.0,0.99983,0.0,0.0241]
[1778594797559,79.23,80651.45,0.0,0.99983,0.0,0.02409]
[1778594797689,79.23,80651.45,0.0,0.99983,0.0,0.02409]
[1778594797784,79.23,80652.29,0.0,0.99983,0.0,0.02407]
[1778594800311,79.23,80651.47,0.0,0.99983,0.0,0.02409]
[1778594800392,79.23,80651.47,0.0,0.99983,0.0,0.02409]
[1778594800517,79.23,80652.65,0.0,0.99983,0.0,0.02406]
[1778594802310,79.23,80653.05,0.0,0.99983,0.0,0.02405]
[1778594802463,79.23,80653.05,0.0,0.99983,0.0,0.02405]
[1778594802531,79.23,80652.93,0.0,0.99983,0.0,0.02405]
[1778594803538,79.23,80654.52,0.0,0.99983,0.0,0.024]
[1778594804313,79.23,80654.52,0.0,0.99983,0.0,0.024]
[1778594804578,79.23,80654.52,0.0,0.99983,0.0,0.024]
[1778594804611,79.23,80657.88,0.0,0.99983,0.0,0.0239]
[1778594805552,79.23,80660.46,0.0,0.99983,0.0,0.02383]
[1778594806315,79.23,80660.46,0.0,0.99983,0.0,0.02383]
[1778594806401,79.23,80660.46,0.0,0.99983,0.0,0.02383]
[1778594806559,79.23,80661.14,0.0,0.99983,0.0,0.02381]
[1778594809580,79.23,80659.36,0.0,0.99983,0.0,0.02386]
[1778594810310,79.23,80659.36,0.0,0.99983,0.0,0.02386]
[1778594810456,79.23,80659.36,0.0,0.99983,0.0,0.02386]
[1778594810587,79.23,80660.55,0.0,0.99983,0.0,0.02382]
[1778594812311,79.23,80659.92,0.0,0.99983,0.0,0.02384]
[1778594812498,79.23,80659.92,0.0,0.99983,0.0,0.02384]
[1778594812601,79.23,80656.51,0.0,0.99983,0.0,0.02394]
[1778594813608,79.23,80654.41,0.0,0.99983,0.0,0.02401]
[1778594815622,79.23,80653.11,0.0,0.99983,0.0,0.02404]
[1778594816316,79.23,80653.11,0.0,0.99983,0.0,0.02404]
[1778594816550,79.23,80653.11,0.0,0.99983,0.0,0.02404]
[1778594816629,79.23,80651.5,0.0,0.99983,0.0,0.02409]
[1778594817502,79.23,80651.5,0.0,0.99983,0.0,0.02409]
[1778594817590,79.23,80651.5,0.0,0.99983,0.0,0.02409]
[1778594817636,79.23,80644.61,0.0,0.99983,0.0,0.0243]
[1778594819650,79.23,80648.78,0.0,0.99983,0.0,0.02417]
[1778594820657,79.23,80649.75,0.0,0.99983,0.0,0.02414]
[1778594821130,79.23,80649.75,0.0,0.99983,0.0,0.02414]
[1778594821665,79.23,80659.26,0.0,0.99983,0.0,0.02386]
[1778594822671,79.23,80661.03,0.0,0.99983,0.0,0.02381]
[1778594823700,79.23,80659.29,0.0,0.99983,0.0,0.02386]
[1778594824694,79.23,80657.57,0.0,0.99983,0.0,0.02391]
[1778594829729,79.23,80658.14,0.0,0.99983,0.0,0.0239]
[1778594830736,79.23,80659.04,0.0,0.99983,0.0,0.02387]
[1778594832751,79.23,80659.99,0.0,0.99983,0.0,0.02384]
[1778594834765,79.23,80665.34,0.0,0.99983,0.0,0.02368]
[1778594835772,79.23,80666.24,0.0,0.99983,0.0,0.02366]
[1778594840807,79.23,80665.24,0.0,0.99983,0.0,0.02369]
[1778594843828,79.23,80666.85,0.0,0.99983,0.0,0.02364]
[1778594844835,79.23,80667.9,0.0,0.99983,0.0,0.02361]
[1778594845482,79.23,80667.9,0.0,0.99983,0.0,0.02361]
[1778594845492,79.23,80667.9,0.0,0.99983,0.0,0.02361]
[1778594845565,79.23,80667.9,0.0,0.99983,0.0,0.02361]
[1778594845842,79.23,80669.06,0.0,0.99983,0.0,0.02358]
[1778594846849,79.23,80667.07,0.0,0.99983,0.0,0.02363]
[1778594847856,79.23,80667.94,0.0,0.99983,0.0,0.02361]
[1778594848863,79.23,80667.12,0.0,0.99983,0.0,0.02363]
[1778594849871,79.23,80669.64,0.0,0.99983,0.0,0.02356]
[1778594850212,79.23,80669.64,0.0,0.99983,0.0,0.02356]
[1778594851885,79.23,80672.46,0.0,0.99983,0.0,0.02333]
[1778594853460,79.23,80672.22,0.0,0.99983,0.0,0.02334]
[1778594853568,79.23,80672.22,0.0,0.99983,0.0,0.02334]
[1778594853899,79.23,80671.45,0.0,0.99983,0.0,0.02336]
[1778594858934,79.23,80672.42,0.0,0.99983,0.0,0.02333]
[1778594860955,79.23,80691.44,0.0,0.99984,0.0,0.02279]
[1778594862435,79.23,80694.68,0.0,0.99984,0.0,0.0227]
[1778594864411,79.23,80693.03,0.0,0.99984,0.0,0.02275]
[1778594864990,79.23,80681.03,0.0,0.99983,0.0,0.02308]
[1778594865995,79.23,80678.97,0.0,0.99983,0.0,0.02314]
[1778594868010,79.23,80676.5,0.0,0.99983,0.0,0.02321]
[1778594870213,79.23,80676.46,0.0,0.99983,0.0,0.02321]
[1778594870588,79.23,80676.46,0.0,0.99983,0.0,0.02321]
[1778594870629,79.23,80676.53,0.0,0.99983,0.0,0.02321]
[1778594871537,79.23,80676.53,0.0,0.99983,0.0,0.02321]
[1778594873046,79.23,80661.03,0.0,0.99983,0.0,0.02366]
[1778594874053,79.23,80660.06,0.0,0.99983,0.0,0.02369]
[1778594875062,79.23,80661.22,0.0,0.99983,0.0,0.02365]
[1778594876185,79.23,80661.22,0.0,0.99983,0.0,0.02365]
[1778594876207,79.23,80661.22,0.0,0.99983,0.0,0.02365]
[1778594876383,79.23,80661.22,0.0,0.99983,0.0,0.02365]
[1778594876473,79.23,80667.94,0.0,0.99983,0.0,0.02346]
[1778594878085,79.23,80668.84,0.0,0.99983,0.0,0.02343]
[1778594881345,79.23,80668.57,0.0,0.99983,0.0,0.02344]
[1778594881833,79.23,80662.92,0.0,0.99983,0.0,0.0236]
[1778594882113,79.23,80657.66,0.0,0.99983,0.0,0.02376]
[1778594883906,79.23,80662.81,0.0,0.99983,0.0,0.02361]
[1778594884257,79.23,80662.81,0.0,0.99983,0.0,0.02361]
[1778594884320,79.23,80662.81,0.0,0.99983,0.0,0.02361]
[1778594884322,79.23,80662.81,0.0,0.99983,0.0,0.02361]
[1778594884562,79.23,80662.81,0.0,0.99983,0.0,0.02361]
[1778594885134,79.23,80661.23,0.0,0.99983,0.0,0.02365]
[1778594886141,79.23,80662.66,0.0,0.99983,0.0,0.02361]
[1778594891180,79.23,80661.94,0.0,0.99983,0.0,0.02363]
[1778594894199,79.23,80658.86,0.0,0.99983,0.0,0.02372]
[1778594894955,79.23,80658.86,0.0,0.99983,0.0,0.02372]
[1778594894965,79.23,80658.86,0.0,0.99983,0.0,0.02372]
[1778594895058,79.23,80658.86,0.0,0.99983,0.0,0.02372]
[1778594899234,79.23,80651.59,0.0,0.99983,0.0,0.02394]
[1778594901483,79.23,80651.21,0.0,0.99983,0.0,0.02395]
[1778594901562,79.23,80651.21,0.0,0.99983,0.0,0.02395]
[1778594901626,79.23,80651.21,0.0,0.99983,0.0,0.02395]
[1778594901808,79.23,80651.21,0.0,0.99983,0.0,0.02395]
[1778594901909,79.23,80652.71,0.0,0.99983,0.0,0.0239]
[1778594902255,79.23,80650.91,0.0,0.99983,0.0,0.02396]
[1778594905276,79.23,80649.74,0.0,0.99983,0.0,0.02399]
[1778594907290,79.23,80640.79,0.0,0.99983,0.0,0.02425]
[1778594908297,79.23,80639.92,0.0,0.99983,0.0,0.02428]
[1778594909900,79.23,80639.92,0.0,0.99983,0.0,0.02428]
[1778594909914,79.23,80639.74,0.0,0.99983,0.0,0.02429]
[1778594910144,79.23,80639.74,0.0,0.99983,0.0,0.02429]
[1778594910312,79.23,80629.14,0.0,0.99982,0.0,0.0246]
[1778594911302,79.23,80629.14,0.0,0.99982,0.0,0.0246]
[1778594911318,79.23,80627.45,0.0,0.99982,0.0,0.0245]
[1778594913332,79.23,80621.85,0.0,0.99982,0.0,0.02467]
[1778594915346,79.23,80618.43,0.0,0.99982,0.0,0.02477]
[1778594916353,79.23,80607.21,0.0,0.99982,0.0,0.02511]
[1778594917360,79.23,80605.78,0.0,0.99982,0.0,0.02516]
[1778594918367,79.23,80616.11,0.0,0.99982,0.0,0.02484]
[1778594919374,79.23,80615.07,0.0,0.99982,0.0,0.02487]
[1778594921388,79.23,80618.82,0.0,0.99982,0.0,0.02476]
[1778594922395,79.23,80609.05,0.0,0.99982,0.0,0.02506]
[1778594923402,79.23,80605.97,0.0,0.99982,0.0,0.02515]
[1778594924521,79.23,80605.97,0.0,0.99982,0.0,0.02515]
[1778594924565,79.23,80565.73,0.0,0.99981,0.0,0.02642]
[1778594925508,79.23,80565.73,0.0,0.99981,0.0,0.02642]
[1778594925548,79.23,80526.58,0.0,0.9998,0.0,0.02771]
[1778594926428,79.23,80526.54,0.0,0.9998,0.0,0.02771]
[1778594927435,79.23,80528.73,0.0,0.9998,0.0,0.02764]
[1778594927990,79.23,80528.73,0.0,0.9998,0.0,0.02764]
[1778594928768,79.23,80528.73,0.0,0.9998,0.0,0.02764]
[1778594928814,79.23,80528.73,0.0,0.9998,0.0,0.02764]
[1778594928886,79.23,80526.93,0.0,0.9998,0.0,0.0277]
[1778594929449,79.23,80523.71,0.0,0.9998,0.0,0.02781]
[1778594930071,79.23,80523.71,0.0,0.9998,0.0,0.02781]
[1778594930141,79.23,80523.71,0.0,0.9998,0.0,0.02781]
[1778594930456,79.23,80523.68,0.0,0.9998,0.0,0.02781]
[1778594932470,79.23,80527.28,0.0,0.9998,0.0,0.02769]
[1778594933477,79.23,80525.67,0.0,0.9998,0.0,0.02774]
[1778594934485,79.23,80523.04,0.0,0.9998,0.0,0.02783]
[1778594936499,79.23,80527.0,0.0,0.9998,0.0,0.0277]
[1778594938513,79.23,80539.78,0.0,0.9998,0.0,0.02727]
[1778594939521,79.23,80542.41,0.0,0.9998,0.0,0.02718]
[1778594940033,79.23,80542.41,0.0,0.9998,0.0,0.02718]
[1778594940527,79.23,80545.04,0.0,0.9998,0.0,0.02709]
[1778594941534,79.23,80545.91,0.0,0.9998,0.0,0.02707]
[1778594942541,79.23,80547.32,0.0,0.9998,0.0,0.02702]
[1778594944555,79.23,80555.82,0.0,0.99981,0.0,0.02674]
[1778594945562,79.23,80553.43,0.0,0.99981,0.0,0.02682]
[1778594946570,79.23,80552.6,0.0,0.99981,0.0,0.02685]
[1778594947576,79.23,80556.17,0.0,0.99981,0.0,0.02673]
[1778594948583,79.23,80557.83,0.0,0.99981,0.0,0.02668]
[1778594949590,79.23,80559.0,0.0,0.99981,0.0,0.02664]
[1778594950558,79.23,80559.0,0.0,0.99981,0.0,0.02664]
[1778594950585,79.23,80559.0,0.0,0.99981,0.0,0.02664]
[1778594950811,79.23,80559.0,0.0,0.99981,0.0,0.02664]
[1778594951604,79.23,80561.22,0.0,0.99981,0.0,0.02657]
[1778594955632,79.23,80562.39,0.0,0.99981,0.0,0.02653]
[1778594957646,79.23,80563.22,0.0,0.99981,0.0,0.0265]
[1778594959661,79.23,80562.44,0.0,0.99981,0.0,0.02653]
[1778594960668,79.23,80567.09,0.0,0.99981,0.0,0.02638]
[1778594961675,79.23,80571.77,0.0,0.99981,0.0,0.02623]
[1778594963212,79.23,80571.9,0.0,0.99981,0.0,0.02622]
[1778594963225,79.23,80571.9,0.0,0.99981,0.0,0.02622]
[1778594963312,79.23,80571.9,0.0,0.99981,0.0,0.02622]
[1778594963689,79.23,80572.66,0.0,0.99981,0.0,0.0262]
[1778594964696,79.23,80579.36,0.0,0.99981,0.0,0.02598]
[1778594965703,79.23,80577.75,0.0,0.99981,0.0,0.02604]
[1778594966836,79.23,80577.75,0.0,0.99981,0.0,0.02604]
[1778594966935,79.23,80576.25,0.0,0.99981,0.0,0.02608]
[1778594970738,79.23,80577.22,0.0,0.99981,0.0,0.02605]
[1778594971745,79.23,80580.52,0.0,0.99981,0.0,0.02578]
[1778594972753,79.23,80575.93,0.0,0.99981,0.0,0.02593]
[1778594974843,79.23,80576.62,0.0,0.99981,0.0,0.02591]
[1778594975028,79.23,80576.62,0.0,0.99981,0.0,0.02591]
[1778594975061,79.23,80576.8,0.0,0.99981,0.0,0.0259]
[1778594977787,79.23,80577.67,0.0,0.99981,0.0,0.02587]
[1778594978795,79.23,80576.73,0.0,0.99981,0.0,0.0259]
[1778594980809,79.23,80581.44,0.0,0.99981,0.0,0.02575]
[1778594981816,79.23,80580.12,0.0,0.99981,0.0,0.0258]
[1778594982676,79.23,80580.12,0.0,0.99981,0.0,0.0258]
[1778594982791,79.23,80580.12,0.0,0.99981,0.0,0.0258]
[1778594982810,79.23,80580.12,0.0,0.99981,0.0,0.0258]
[1778594982823,79.23,80578.99,0.0,0.99981,0.0,0.02583]
[1778594983834,79.23,80585.08,0.0,0.99981,0.0,0.02564]
[1778594984839,79.23,80603.0,0.0,0.99982,0.0,0.02508]
[1778594985846,79.23,80603.76,0.0,0.99982,0.0,0.02506]
[1778594986853,79.23,80604.83,0.0,0.99982,0.0,0.02503]
[1778594987860,79.23,80603.49,0.0,0.99982,0.0,0.02507]
[1778594989027,79.23,80603.49,0.0,0.99982,0.0,0.02507]
[1778594988867,79.23,80602.0,0.0,0.99982,0.0,0.02511]
[1778594989060,79.23,80602.0,0.0,0.99982,0.0,0.02511]
[1778594989075,79.23,80602.0,0.0,0.99982,0.0,0.02511]
[1778594989311,79.23,80602.0,0.0,0.99982,0.0,0.02511]
[1778594989874,79.23,80602.85,0.0,0.99982,0.0,0.02509]
[1778594991889,79.23,80595.17,0.0,0.99982,0.0,0.02533]
[1778594992897,79.23,80594.44,0.0,0.99982,0.0,0.02535]
[1778594993904,79.23,80599.5,0.0,0.99982,0.0,0.02519]
[1778594994913,79.23,80601.6,0.0,0.99982,0.0,0.02513]
[1778594995219,79.23,80601.6,0.0,0.99982,0.0,0.02513]
[1778594995578,79.23,80601.6,0.0,0.99982,0.0,0.02513]
[1778594998261,79.23,80601.76,0.0,0.99982,0.0,0.02512]
[1778594998904,79.23,80601.76,0.0,0.99982,0.0,0.02512]
[1778595001960,79.23,80603.1,0.0,0.99982,0.0,0.02508]
[1778595002967,79.23,80609.04,0.0,0.99982,0.0,0.0249]
[1778595003629,79.23,80609.04,0.0,0.99982,0.0,0.0249]
[1778595003662,79.23,80609.04,0.0,0.99982,0.0,0.0249]
[1778595003788,79.23,80609.04,0.0,0.99982,0.0,0.0249]
[1778595003812,79.23,80609.04,0.0,0.99982,0.0,0.0249]
[1778595008002,79.23,80610.42,0.0,0.99982,0.0,0.02486]
[1778595008263,79.23,80610.42,0.0,0.99982,0.0,0.02486]
[1778595008697,79.23,80610.42,0.0,0.99982,0.0,0.02486]
[1778595013038,79.23,80612.97,0.0,0.99982,0.0,0.02478]
[1778595014045,79.23,80611.48,0.0,0.99982,0.0,0.02482]
[1778595015537,79.23,80611.66,0.0,0.99982,0.0,0.02482]
[1778595015568,79.23,80611.66,0.0,0.99982,0.0,0.02482]
[1778595015613,79.23,80611.66,0.0,0.99982,0.0,0.02482]
[1778595015814,79.23,80611.66,0.0,0.99982,0.0,0.02482]
[1778595017066,79.23,80608.7,0.0,0.99982,0.0,0.02491]
[1778595018073,79.23,80607.88,0.0,0.99982,0.0,0.02493]
[1778595023108,79.23,80607.61,0.0,0.99982,0.0,0.02494]
[1778595024115,79.23,80606.2,0.0,0.99982,0.0,0.02499]
[1778595025122,79.23,80604.52,0.0,0.99982,0.0,0.02504]
[1778595026668,79.23,80604.52,0.0,0.99982,0.0,0.02504]
[1778595026686,79.23,80604.52,0.0,0.99982,0.0,0.02504]
[1778595026820,79.23,80604.52,0.0,0.99982,0.0,0.02504]
[1778595026866,79.23,80603.27,0.0,0.99982,0.0,0.02508]
[1778595027137,79.23,80602.13,0.0,0.99982,0.0,0.02511]
[1778595028143,79.23,80600.1,0.0,0.99982,0.0,0.02517]
[1778595030157,79.23,80594.98,0.0,0.99982,0.0,0.02533]
[1778595031713,79.23,80594.98,0.0,0.99982,0.0,0.02533]
[1778595031786,79.23,80594.98,0.0,0.99982,0.0,0.02533]
[1778595031814,79.23,80594.98,0.0,0.99982,0.0,0.02533]
[1778595031940,79.23,80589.54,0.0,0.99982,0.0,0.02534]
[1778595035192,79.23,80592.97,0.0,0.99982,0.0,0.02523]
[1778595037890,79.23,80593.24,0.0,0.99982,0.0,0.02522]
[1778595038007,79.23,80593.24,0.0,0.99982,0.0,0.02522]
[1778595038063,79.23,80593.24,0.0,0.99982,0.0,0.02522]
[1778595038057,79.23,80592.02,0.0,0.99982,0.0,0.02526]
[1778595038213,79.23,80590.3,0.0,0.99982,0.0,0.02532]
[1778595039220,79.23,80589.48,0.0,0.99982,0.0,0.02534]
[1778595041234,79.23,80594.56,0.0,0.99982,0.0,0.02518]
[1778595042241,79.23,80596.06,0.0,0.99982,0.0,0.02514]
[1778595044255,79.23,80595.17,0.0,0.99982,0.0,0.02517]
[1778595046269,79.23,80594.44,0.0,0.99982,0.0,0.02519]
[1778595047776,79.23,80594.44,0.0,0.99982,0.0,0.02519]
[1778595047811,79.23,80594.44,0.0,0.99982,0.0,0.02519]
[1778595047822,79.23,80594.44,0.0,0.99982,0.0,0.02519]
[1778595048064,79.23,80594.44,0.0,0.99982,0.0,0.02519]
[1778595047909,79.23,80591.99,0.0,0.99982,0.0,0.02526]
[1778595048283,79.23,80590.86,0.0,0.99982,0.0,0.0253]
[1778595050264,79.23,80590.96,0.0,0.99982,0.0,0.0253]
[1778595051327,79.23,80591.07,0.0,0.99982,0.0,0.02529]
[1778595051433,79.23,80591.07,0.0,0.99982,0.0,0.02529]
[1778595051567,79.23,80591.07,0.0,0.99982,0.0,0.02529]
[1778595051627,79.23,80590.85,0.0,0.99982,0.0,0.0253]
[1778595057346,79.23,80590.05,0.0,0.99982,0.0,0.02532]
[1778595058353,79.23,80576.78,0.0,0.99981,0.0,0.02574]
[1778595059747,79.23,80576.78,0.0,0.99981,0.0,0.02574]
[1778595059810,79.23,80576.78,0.0,0.99981,0.0,0.02574]
[1778595059855,79.23,80576.78,0.0,0.99981,0.0,0.02574]
[1778595060066,79.23,80576.78,0.0,0.99981,0.0,0.02574]
[1778595059910,79.23,80579.38,0.0,0.99981,0.0,0.02566]
[1778595060119,79.23,80579.38,0.0,0.99981,0.0,0.02566]
[1778595062283,79.23,80578.17,0.0,0.99981,0.0,0.02569]
[1778595062309,79.23,80578.17,0.0,0.99981,0.0,0.02569]
[1778595062350,79.23,80578.17,0.0,0.99981,0.0,0.02569]
[1778595062561,79.23,80578.17,0.0,0.99981,0.0,0.02569]
[1778595062593,79.23,80576.28,0.0,0.99981,0.0,0.02575]
[1778595063314,79.23,80576.28,0.0,0.99981,0.0,0.02575]
[1778595063473,79.23,80576.28,0.0,0.99981,0.0,0.02575]
[1778595065315,79.23,80576.88,0.0,0.99981,0.0,0.02574]
[1778595065507,79.23,80576.88,0.0,0.99981,0.0,0.02574]
[1778595066412,79.23,80583.22,0.0,0.99982,0.0,0.02554]
[1778595068426,79.23,80589.8,0.0,0.99982,0.0,0.02533]
[1778595069310,79.23,80589.8,0.0,0.99982,0.0,0.02533]
[1778595069326,79.23,80589.8,0.0,0.99982,0.0,0.02533]
[1778595069419,79.23,80589.8,0.0,0.99982,0.0,0.02533]
[1778595069560,79.23,80589.8,0.0,0.99982,0.0,0.02533]
[1778595069638,79.23,80589.8,0.0,0.99982,0.0,0.02533]
[1778595069734,79.23,80592.2,0.0,0.99982,0.0,0.02526]
[1778595070332,79.23,80592.2,0.0,0.99982,0.0,0.02526]
[1778595070521,79.23,80592.2,0.0,0.99982,0.0,0.02526]
[1778595070558,79.23,80592.2,0.0,0.99982,0.0,0.02526]
[1778595070611,79.23,80593.4,0.0,0.99982,0.0,0.02522]
[1778595072456,79.23,80600.6,0.0,0.99982,0.0,0.025]
[1778595073314,79.23,80600.6,0.0,0.99982,0.0,0.025]
[1778595073464,79.23,80600.6,0.0,0.99982,0.0,0.025]
[1778595073600,79.23,80600.6,0.0,0.99982,0.0,0.025]
[1778595073813,79.23,80600.6,0.0,0.99982,0.0,0.025]
[1778595074134,79.23,80601.09,0.0,0.99982,0.0,0.02498]
[1778595074627,79.23,80601.09,0.0,0.99982,0.0,0.02498]
[1778595074668,79.23,80601.09,0.0,0.99982,0.0,0.02498]
[1778595074810,79.23,80601.09,0.0,0.99982,0.0,0.02498]
[1778595074826,79.23,80601.17,0.0,0.99982,0.0,0.02498]
[1778595075476,79.23,80608.76,0.0,0.99982,0.0,0.02475]
[1778595076483,79.23,80610.81,0.0,0.99982,0.0,0.02469]
[1778595077313,79.23,80610.81,0.0,0.99982,0.0,0.02469]
[1778595077354,79.23,80610.81,0.0,0.99982,0.0,0.02469]
[1778595079314,79.23,80611.81,0.0,0.99982,0.0,0.02466]
[1778595079522,79.23,80611.81,0.0,0.99982,0.0,0.02466]
[1778595081595,79.23,80612.11,0.0,0.99982,0.0,0.02465]
[1778595081710,79.23,80612.11,0.0,0.99982,0.0,0.02465]
[1778595081813,79.23,80612.11,0.0,0.99982,0.0,0.02465]
[1778595081909,79.23,80612.08,0.0,0.99982,0.0,0.02465]
[1778595083315,79.23,80610.96,0.0,0.99982,0.0,0.02468]
[1778595083568,79.23,80610.96,0.0,0.99982,0.0,0.02468]
[1778595083642,79.23,80607.73,0.0,0.99982,0.0,0.02478]
[1778595086556,79.23,80605.84,0.0,0.99982,0.0,0.02484]
[1778595087318,79.23,80605.84,0.0,0.99982,0.0,0.02484]
[1778595087338,79.23,80605.84,0.0,0.99982,0.0,0.02484]
[1778595087959,79.23,80605.84,0.0,0.99982,0.0,0.02484]
[1778595088008,79.23,80603.72,0.0,0.99982,0.0,0.0249]
[1778595088273,79.23,80603.72,0.0,0.99982,0.0,0.0249]
[1778595088571,79.23,80583.97,0.0,0.99982,0.0,0.02551]
[1778595090037,79.23,80583.97,0.0,0.99982,0.0,0.02551]
[1778595090065,79.23,80583.97,0.0,0.99982,0.0,0.02551]
[1778595090132,79.23,80582.53,0.0,0.99982,0.0,0.02556]
[1778595091334,79.23,80583.03,0.0,0.99982,0.0,0.02554]
[1778595091592,79.23,80587.65,0.0,0.99982,0.0,0.02524]
[1778595092723,79.23,80587.65,0.0,0.99982,0.0,0.02524]
[1778595092810,79.23,80587.65,0.0,0.99982,0.0,0.02524]
[1778595092956,79.23,80587.65,0.0,0.99982,0.0,0.02524]
[1778595093062,79.23,80587.65,0.0,0.99982,0.0,0.02524]
[1778595093048,79.23,80587.53,0.0,0.99982,0.0,0.02524]
[1778595093316,79.23,80587.53,0.0,0.99982,0.0,0.02524]
[1778595093377,79.23,80587.53,0.0,0.99982,0.0,0.02524]
[1778595094613,79.23,80590.72,0.0,0.99982,0.0,0.02514]
[1778595095620,79.23,80594.4,0.0,0.99982,0.0,0.02503]
[1778595097102,79.23,80594.4,0.0,0.99982,0.0,0.02503]
[1778595097237,79.23,80594.72,0.0,0.99982,0.0,0.02502]
[1778595097320,79.23,80594.72,0.0,0.99982,0.0,0.02502]
[1778595097634,79.23,80590.95,0.0,0.99982,0.0,0.02514]
[1778595098702,79.23,80590.95,0.0,0.99982,0.0,0.02514]
[1778595098724,79.23,80590.95,0.0,0.99982,0.0,0.02514]
[1778595098810,79.23,80590.95,0.0,0.99982,0.0,0.02514]
[1778595098907,79.23,80590.06,0.0,0.99982,0.0,0.02516]
[1778595101573,79.23,80589.28,0.0,0.99982,0.0,0.02519]
[1778595101681,79.23,80589.28,0.0,0.99982,0.0,0.02519]
[1778595101809,79.23,80589.28,0.0,0.99982,0.0,0.02519]
[1778595101911,79.23,80586.61,0.0,0.99982,0.0,0.02527]
[1778595102670,79.23,80595.37,0.0,0.99982,0.0,0.025]
[1778595103268,79.23,80595.37,0.0,0.99982,0.0,0.025]
[1778595103794,79.23,80595.37,0.0,0.99982,0.0,0.025]
[1778595104309,79.23,80594.79,0.0,0.99982,0.0,0.02502]
[1778595104560,79.23,80594.79,0.0,0.99982,0.0,0.02502]
[1778595104818,79.23,80594.79,0.0,0.99982,0.0,0.02502]
[1778595104845,79.23,80594.79,0.0,0.99982,0.0,0.02502]
[1778595104949,79.23,80595.21,0.0,0.99982,0.0,0.025]
[1778595105691,79.23,80586.01,0.0,0.99982,0.0,0.02529]
[1778595108758,79.23,80586.01,0.0,0.99982,0.0,0.02529]
[1778595111941,79.23,80581.82,0.0,0.99982,0.0,0.02542]
[1778595114756,79.23,80588.94,0.0,0.99982,0.0,0.0252]
[1778595116096,79.23,80588.94,0.0,0.99982,0.0,0.0252]
[1778595116130,79.23,80588.94,0.0,0.99982,0.0,0.0252]
[1778595116139,79.23,80593.29,0.0,0.99982,0.0,0.02506]
[1778595116253,79.23,80593.29,0.0,0.99982,0.0,0.02506]
[1778595116313,79.23,80593.29,0.0,0.99982,0.0,0.02506]
[1778595116771,79.23,80592.97,0.0,0.99982,0.0,0.02507]
[1778595117778,79.23,80598.24,0.0,0.99982,0.0,0.02491]
[1778595120799,79.23,80595.81,0.0,0.99982,0.0,0.02499]
[1778595121806,79.23,80593.51,0.0,0.99982,0.0,0.02506]
[1778595122813,79.23,80597.21,0.0,0.99982,0.0,0.02494]
[1778595123212,79.23,80597.21,0.0,0.99982,0.0,0.02494]
[1778595123319,79.23,80597.21,0.0,0.99982,0.0,0.02494]
[1778595123326,79.23,80597.21,0.0,0.99982,0.0,0.02494]
[1778595123563,79.23,80597.21,0.0,0.99982,0.0,0.02494]
[1778595123820,79.23,80595.51,0.0,0.99982,0.0,0.025]
[1778595125835,79.23,80593.91,0.0,0.99982,0.0,0.02504]
[1778595130869,79.23,80596.08,0.0,0.99982,0.0,0.02498]
[1778595132577,79.23,80596.76,0.0,0.99982,0.0,0.02496]
[1778595132735,79.23,80596.76,0.0,0.99982,0.0,0.02496]
[1778595132811,79.23,80596.76,0.0,0.99982,0.0,0.02496]
[1778595132883,79.23,80597.56,0.0,0.99982,0.0,0.02493]
[1778595135904,79.23,80600.7,0.0,0.99982,0.0,0.02484]
[1778595141947,79.23,80598.49,0.0,0.99982,0.0,0.0249]
[1778595142953,79.23,80596.76,0.0,0.99982,0.0,0.02496]
[1778595143869,79.23,80596.76,0.0,0.99982,0.0,0.02496]
[1778595143879,79.23,80596.76,0.0,0.99982,0.0,0.02496]
[1778595144069,79.23,80596.76,0.0,0.99982,0.0,0.02496]
[1778595144169,79.23,80596.35,0.0,0.99982,0.0,0.02497]
[1778595145310,79.23,80596.36,0.0,0.99982,0.0,0.02497]
[1778595145974,79.23,80601.85,0.0,0.99982,0.0,0.0248]
[1778595146826,79.23,80601.85,0.0,0.99982,0.0,0.0248]
[1778595146981,79.23,80601.85,0.0,0.99982,0.0,0.0248]
[1778595147065,79.23,80601.85,0.0,0.99982,0.0,0.0248]
[1778595148995,79.23,80606.56,0.0,0.99982,0.0,0.02466]
[1778595151023,79.23,80606.64,0.0,0.99982,0.0,0.02466]
[1778595151057,79.23,80606.64,0.0,0.99982,0.0,0.02466]
[1778595151063,79.23,80606.64,0.0,0.99982,0.0,0.02466]
[1778595151139,79.23,80611.5,0.0,0.99982,0.0,0.02435]
[1778595151753,79.23,80611.5,0.0,0.99982,0.0,0.02435]
[1778595151813,79.23,80611.5,0.0,0.99982,0.0,0.02435]
[1778595151914,79.23,80611.5,0.0,0.99982,0.0,0.02435]
[1778595152060,79.23,80611.5,0.0,0.99982,0.0,0.02435]
[1778595153026,79.23,80608.83,0.0,0.99982,0.0,0.02443]
[1778595154033,79.23,80606.94,0.0,0.99982,0.0,0.02449]
[1778595154808,79.23,80606.94,0.0,0.99982,0.0,0.02449]
[1778595154848,79.23,80606.94,0.0,0.99982,0.0,0.02449]
[1778595155041,79.23,80607.17,0.0,0.99982,0.0,0.02448]
[1778595156813,79.23,80607.09,0.0,0.99982,0.0,0.02449]
[1778595156956,79.23,80607.09,0.0,0.99982,0.0,0.02449]
[1778595157054,79.23,80606.65,0.0,0.99982,0.0,0.0245]
[1778595158063,79.23,80610.29,0.0,0.99982,0.0,0.02439]
[1778595158813,79.23,80610.29,0.0,0.99982,0.0,0.02439]
[1778595159139,79.23,80610.29,0.0,0.99982,0.0,0.02439]
[1778595159070,79.23,80610.03,0.0,0.99982,0.0,0.0244]
[1778595160814,79.23,80610.32,0.0,0.99982,0.0,0.02439]
[1778595161077,79.23,80610.32,0.0,0.99982,0.0,0.02439]
[1778595161086,79.23,80612.75,0.0,0.99982,0.0,0.02432]
[1778595162091,79.23,80637.63,0.0,0.99983,0.0,0.02358]
[1778595163098,79.23,80642.09,0.0,0.99983,0.0,0.02345]
[1778595163245,79.23,80642.09,0.0,0.99983,0.0,0.02345]
[1778595163304,79.23,80642.09,0.0,0.99983,0.0,0.02345]
[1778595164105,79.23,80651.1,0.0,0.99983,0.0,0.02319]
[1778595166119,79.23,80646.01,0.0,0.99983,0.0,0.02334]
[1778595166814,79.23,80646.01,0.0,0.99983,0.0,0.02334]
[1778595166953,79.23,80646.01,0.0,0.99983,0.0,0.02334]
[1778595167126,79.23,80634.97,0.0,0.99983,0.0,0.02366]
[1778595169140,79.23,80634.78,0.0,0.99983,0.0,0.02367]
[1778595170812,79.23,80634.54,0.0,0.99983,0.0,0.02367]
[1778595171011,79.23,80634.54,0.0,0.99983,0.0,0.02367]
[1778595171154,79.23,80636.13,0.0,0.99983,0.0,0.02363]
[1778595173732,79.23,80635.36,0.0,0.99983,0.0,0.02365]
[1778595173809,79.23,80635.36,0.0,0.99983,0.0,0.02365]
[1778595173820,79.23,80635.36,0.0,0.99983,0.0,0.02365]
[1778595174059,79.23,80635.36,0.0,0.99983,0.0,0.02365]
[1778595174812,79.23,80635.03,0.0,0.99983,0.0,0.02366]
[1778595175033,79.23,80635.03,0.0,0.99983,0.0,0.02366]
[1778595175182,79.23,80632.77,0.0,0.99983,0.0,0.02372]
[1778595175303,79.23,80632.77,0.0,0.99983,0.0,0.02372]
[1778595176812,79.23,80632.73,0.0,0.99983,0.0,0.02373]
[1778595177054,79.23,80632.73,0.0,0.99983,0.0,0.02373]
[1778595177312,79.23,80632.7,0.0,0.99983,0.0,0.02373]
[1778595177570,79.23,80632.7,0.0,0.99983,0.0,0.02373]
[1778595178816,79.23,80632.7,0.0,0.99983,0.0,0.02373]
[1778595178984,79.23,80632.7,0.0,0.99983,0.0,0.02373]
[1778595179211,79.23,80630.09,0.0,0.99983,0.0,0.0238]
[1778595180218,79.23,80616.0,0.0,0.99983,0.0,0.02422]
[1778595181225,79.23,80624.36,0.0,0.99983,0.0,0.02397]
[1778595182232,79.23,80630.2,0.0,0.99983,0.0,0.0238]
[1778595182814,79.23,80630.2,0.0,0.99983,0.0,0.0238]
[1778595183021,79.23,80630.2,0.0,0.99983,0.0,0.0238]
[1778595183239,79.23,80633.15,0.0,0.99983,0.0,0.02371]
[1778595184662,79.23,80633.15,0.0,0.99983,0.0,0.02371]
[1778595184675,79.23,80633.15,0.0,0.99983,0.0,0.02371]
[1778595184801,79.23,80633.15,0.0,0.99983,0.0,0.02371]
[1778595185035,79.23,80633.15,0.0,0.99983,0.0,0.02371]
[1778595185113,79.23,80638.06,0.0,0.99983,0.0,0.02357]
[1778595185270,79.23,80644.62,0.0,0.99983,0.0,0.02338]
[1778595186810,79.23,80644.62,0.0,0.99983,0.0,0.02338]
[1778595186878,79.23,80644.62,0.0,0.99983,0.0,0.02338]
[1778595186946,79.23,80653.44,0.0,0.99983,0.0,0.02313]
[1778595187270,79.23,80657.57,0.0,0.99983,0.0,0.02301]
[1778595188277,79.23,80663.24,0.0,0.99984,0.0,0.02285]
[1778595189284,79.23,80665.69,0.0,0.99984,0.0,0.02278]
[1778595190302,79.23,80665.69,0.0,0.99984,0.0,0.02278]
[1778595190873,79.23,80665.69,0.0,0.99984,0.0,0.02278]
[1778595190935,79.23,80666.39,0.0,0.99984,0.0,0.02276]
[1778595192151,79.23,80666.39,0.0,0.99984,0.0,0.02276]
[1778595192197,79.23,80667.76,0.0,0.99984,0.0,0.02272]
[1778595192310,79.23,80667.76,0.0,0.99984,0.0,0.02272]
[1778595192811,79.23,80667.76,0.0,0.99984,0.0,0.02272]
[1778595193073,79.23,80667.76,0.0,0.99984,0.0,0.02272]
[1778595193204,79.23,80667.76,0.0,0.99984,0.0,0.02272]
[1778595193149,79.23,80676.76,0.0,0.99984,0.0,0.02247]
[1778595193312,79.23,80676.76,0.0,0.99984,0.0,0.02247]
[1778595193425,79.23,80676.76,0.0,0.99984,0.0,0.02247]
[1778595193520,79.23,80675.92,0.0,0.99984,0.0,0.02249]
[1778595194319,79.23,80683.05,0.0,0.99984,0.0,0.0223]
[1778595195326,79.23,80687.72,0.0,0.99984,0.0,0.02217]
[1778595196814,79.23,80687.72,0.0,0.99984,0.0,0.02217]
[1778595196857,79.23,80687.72,0.0,0.99984,0.0,0.02217]
[1778595196953,79.23,80687.75,0.0,0.99984,0.0,0.02217]
[1778595197341,79.23,80685.48,0.0,0.99984,0.0,0.02223]
[1778595198814,79.23,80685.48,0.0,0.99984,0.0,0.02223]
[1778595199019,79.23,80685.48,0.0,0.99984,0.0,0.02223]
[1778595199165,79.23,80685.48,0.0,0.99984,0.0,0.02223]
[1778595199220,79.23,80683.09,0.0,0.99984,0.0,0.02229]
[1778595199311,79.23,80683.09,0.0,0.99984,0.0,0.02229]
[1778595199347,79.23,80683.09,0.0,0.99984,0.0,0.02229]
[1778595199355,79.23,80683.86,0.0,0.99984,0.0,0.02227]
[1778595200351,79.23,80683.86,0.0,0.99984,0.0,0.02227]
[1778595200415,79.23,80683.86,0.0,0.99984,0.0,0.02227]
[1778595200559,79.23,80683.86,0.0,0.99984,0.0,0.02227]
[1778595200572,79.23,80682.01,0.0,0.99984,0.0,0.02232]
[1778595202814,79.23,80682.45,0.0,0.99984,0.0,0.02231]
[1778595202938,79.23,80682.45,0.0,0.99984,0.0,0.02231]
[1778595203029,79.23,80682.52,0.0,0.99984,0.0,0.02231]
[1778595203383,79.23,80683.75,0.0,0.99984,0.0,0.02228]
[1778595204390,79.23,80685.15,0.0,0.99984,0.0,0.02224]
[1778595206814,79.23,80685.18,0.0,0.99984,0.0,0.02224]
[1778595206876,79.23,80685.18,0.0,0.99984,0.0,0.02224]
[1778595206912,79.23,80688.11,0.0,0.99984,0.0,0.02216]
[1778595207411,79.23,80686.76,0.0,0.99984,0.0,0.02219]
[1778595208815,79.23,80686.76,0.0,0.99984,0.0,0.02219]
[1778595208915,79.23,80686.76,0.0,0.99984,0.0,0.02219]
[1778595209213,79.23,80686.76,0.0,0.99984,0.0,0.02219]
[1778595208949,79.23,80686.94,0.0,0.99984,0.0,0.02219]
[1778595209310,79.23,80686.94,0.0,0.99984,0.0,0.02219]
[1778595209328,79.23,80686.94,0.0,0.99984,0.0,0.02219]
[1778595209561,79.23,80686.94,0.0,0.99984,0.0,0.02219]
[1778595212814,79.23,80687.27,0.0,0.99984,0.0,0.02204]
[1778595213014,79.23,80687.27,0.0,0.99984,0.0,0.02204]
[1778595213039,79.23,80686.95,0.0,0.99984,0.0,0.02204]
[1778595214002,79.23,80686.95,0.0,0.99984,0.0,0.02204]
[1778595214986,79.23,80686.91,0.0,0.99984,0.0,0.02205]
[1778595215160,79.23,80685.95,0.0,0.99984,0.0,0.02207]
[1778595215468,79.23,80683.21,0.0,0.99984,0.0,0.02215]
[1778595216829,79.23,80683.21,0.0,0.99984,0.0,0.02215]
[1778595216961,79.23,80683.21,0.0,0.99984,0.0,0.02215]
[1778595217071,79.23,80683.21,0.0,0.99984,0.0,0.02215]
[1778595217133,79.23,80686.34,0.0,0.99984,0.0,0.02206]
[1778595217482,79.23,80687.86,0.0,0.99984,0.0,0.02202]
[1778595218489,79.23,80688.79,0.0,0.99984,0.0,0.02199]
[1778595219496,79.23,80691.15,0.0,0.99984,0.0,0.02193]
[1778595222517,79.23,80687.33,0.0,0.99984,0.0,0.02203]
[1778595223524,79.23,80683.67,0.0,0.99984,0.0,0.02213]
[1778595224532,79.23,80678.58,0.0,0.99984,0.0,0.02227]
[1778595225539,79.23,80663.09,0.0,0.99984,0.0,0.02271]
[1778595226546,79.23,80663.24,0.0,0.99984,0.0,0.0227]
[1778595228119,79.23,80663.24,0.0,0.99984,0.0,0.0227]
[1778595228186,79.23,80663.24,0.0,0.99984,0.0,0.0227]
[1778595228213,79.23,80664.54,0.0,0.99984,0.0,0.02267]
[1778595228310,79.23,80664.54,0.0,0.99984,0.0,0.02267]
[1778595230574,79.23,80663.52,0.0,0.99984,0.0,0.02269]
[1778595231581,79.23,80662.61,0.0,0.99984,0.0,0.02272]
[1778595232588,79.23,80661.67,0.0,0.99984,0.0,0.02275]
[1778595233595,79.23,80659.77,0.0,0.99984,0.0,0.0228]
[1778595234984,79.23,80659.77,0.0,0.99984,0.0,0.0228]
[1778595234998,79.23,80659.77,0.0,0.99984,0.0,0.0228]
[1778595235063,79.23,80659.77,0.0,0.99984,0.0,0.0228]
[1778595239638,79.23,80664.45,0.0,0.99984,0.0,0.02267]
[1778595240645,79.23,80666.0,0.0,0.99984,0.0,0.02262]
[1778595241804,79.23,80666.0,0.0,0.99984,0.0,0.02262]
[1778595241914,79.23,80666.0,0.0,0.99984,0.0,0.02262]
[1778595242060,79.23,80666.0,0.0,0.99984,0.0,0.02262]
[1778595242659,79.23,80668.09,0.0,0.99984,0.0,0.02257]
[1778595244673,79.23,80669.53,0.0,0.99984,0.0,0.02253]
[1778595245680,79.23,80671.28,0.0,0.99984,0.0,0.02248]
[1778595246687,79.23,80675.44,0.0,0.99984,0.0,0.02236]
[1778595247694,79.23,80677.76,0.0,0.99984,0.0,0.0223]
[1778595248372,79.23,80677.76,0.0,0.99984,0.0,0.0223]
[1778595248412,79.23,80677.76,0.0,0.99984,0.0,0.0223]
[1778595248562,79.23,80677.76,0.0,0.99984,0.0,0.0223]
[1778595251033,79.23,80678.62,0.0,0.99984,0.0,0.02227]
[1778595252733,79.23,80681.63,0.0,0.99984,0.0,0.02219]
[1778595253737,79.23,80701.73,0.0,0.99985,0.0,0.02164]
[1778595254744,79.23,80692.04,0.0,0.99984,0.0,0.02191]
[1778595255751,79.23,80692.25,0.0,0.99984,0.0,0.0219]
[1778595258198,79.23,80691.96,0.0,0.99984,0.0,0.02191]
[1778595258309,79.23,80691.96,0.0,0.99984,0.0,0.02191]
[1778595258318,79.23,80691.96,0.0,0.99984,0.0,0.02191]
[1778595258299,79.23,80694.41,0.0,0.99984,0.0,0.02184]
[1778595258559,79.23,80694.41,0.0,0.99984,0.0,0.02184]
[1778595258772,79.23,80695.97,0.0,0.99984,0.0,0.0218]
[1778595262800,79.23,80694.72,0.0,0.99984,0.0,0.02183]
[1778595264083,79.23,80694.72,0.0,0.99984,0.0,0.02183]
[1778595264170,79.23,80694.72,0.0,0.99984,0.0,0.02183]
[1778595264311,79.23,80694.72,0.0,0.99984,0.0,0.02183]
[1778595267835,79.23,80693.46,0.0,0.99984,0.0,0.02187]
[1778595269245,79.23,80693.46,0.0,0.99984,0.0,0.02187]
[1778595269311,79.23,80693.46,0.0,0.99984,0.0,0.02187]
[1778595269304,79.23,80690.87,0.0,0.99984,0.0,0.02194]
[1778595269444,79.23,80690.87,0.0,0.99984,0.0,0.02194]
[1778595269563,79.23,80690.87,0.0,0.99984,0.0,0.02194]
[1778595270856,79.23,80688.91,0.0,0.99984,0.0,0.02199]
[1778595271863,79.23,80688.49,0.0,0.99984,0.0,0.02186]
[1778595273327,79.23,80691.92,0.0,0.99984,0.0,0.02177]
[1778595273859,79.23,80691.92,0.0,0.99984,0.0,0.02177]
[1778595274060,79.23,80691.92,0.0,0.99984,0.0,0.02177]
[1778595274309,79.23,80691.92,0.0,0.99984,0.0,0.02177]
[1778595274160,79.23,80693.45,0.0,0.99984,0.0,0.02173]
[1778595274884,79.23,80694.44,0.0,0.99984,0.0,0.0217]
[1778595277905,79.23,80693.58,0.0,0.99984,0.0,0.02172]
[1778595280340,79.23,80693.38,0.0,0.99984,0.0,0.02173]
[1778595280926,79.23,80697.77,0.0,0.99985,0.0,0.02161]
[1778595282940,79.23,80702.19,0.0,0.99985,0.0,0.02149]
[1778595285290,79.23,80701.64,0.0,0.99985,0.0,0.02151]
[1778595285756,79.23,80701.51,0.0,0.99985,0.0,0.02151]
[1778595285961,79.23,80699.06,0.0,0.99985,0.0,0.02158]
[1778595286812,79.23,80699.06,0.0,0.99985,0.0,0.02158]
[1778595286968,79.23,80694.32,0.0,0.99984,0.0,0.0217]
[1778595287891,79.23,80694.32,0.0,0.99984,0.0,0.0217]
[1778595287962,79.23,80694.32,0.0,0.99984,0.0,0.0217]
[1778595288063,79.23,80694.32,0.0,0.99984,0.0,0.0217]
[1778595288117,79.23,80693.07,0.0,0.99984,0.0,0.02174]
[1778595288982,79.23,80691.84,0.0,0.99984,0.0,0.02177]
[1778595290330,79.23,80691.84,0.0,0.99984,0.0,0.02177]
[1778595289989,79.23,80692.79,0.0,0.99984,0.0,0.02174]
[1778595290819,79.23,80692.79,0.0,0.99984,0.0,0.02174]
[1778595290976,79.23,80692.79,0.0,0.99984,0.0,0.02174]
[1778595291062,79.23,80692.79,0.0,0.99984,0.0,0.02174]
[1778595291747,79.23,80692.83,0.0,0.99984,0.0,0.02174]
[1778595296031,79.23,80691.09,0.0,0.99984,0.0,0.02179]
[1778595301149,79.23,80691.18,0.0,0.99984,0.0,0.02179]
[1778595301250,79.23,80693.3,0.0,0.99984,0.0,0.02173]
[1778595302082,79.23,80694.79,0.0,0.99984,0.0,0.02169]
[1778595302606,79.23,80694.79,0.0,0.99984,0.0,0.02169]
[1778595302749,79.23,80694.79,0.0,0.99984,0.0,0.02169]
[1778595302815,79.23,80694.79,0.0,0.99984,0.0,0.02169]
[1778595303089,79.23,80690.38,0.0,0.99984,0.0,0.02181]
[1778595305103,79.23,80689.28,0.0,0.99984,0.0,0.02184]
[1778595306110,79.23,80697.64,0.0,0.99985,0.0,0.02161]
[1778595306983,79.23,80697.64,0.0,0.99985,0.0,0.02161]
[1778595307069,79.23,80697.64,0.0,0.99985,0.0,0.02161]
[1778595307118,79.23,80697.64,0.0,0.99985,0.0,0.02161]
[1778595307311,79.23,80697.64,0.0,0.99985,0.0,0.02161]
[1778595307371,79.23,80693.14,0.0,0.99984,0.0,0.02173]
[1778595308124,79.23,80691.47,0.0,0.99984,0.0,0.02178]
[1778595311145,79.23,80693.27,0.0,0.99984,0.0,0.02173]
[1778595312153,79.23,80694.02,0.0,0.99984,0.0,0.02171]
[1778595314167,79.23,80696.89,0.0,0.99985,0.0,0.02163]
[1778595315174,79.23,80698.11,0.0,0.99985,0.0,0.0216]
[1778595315960,79.23,80698.11,0.0,0.99985,0.0,0.0216]
[1778595316062,79.23,80698.11,0.0,0.99985,0.0,0.0216]
[1778595316070,79.23,80698.11,0.0,0.99985,0.0,0.0216]
[1778595316308,79.23,80698.11,0.0,0.99985,0.0,0.0216]
[1778595320212,79.23,80697.21,0.0,0.99985,0.0,0.02163]
[1778595321219,79.23,80694.92,0.0,0.99985,0.0,0.02169]
[1778595322871,79.23,80694.57,0.0,0.99984,0.0,0.0217]
[1778595322936,79.23,80694.57,0.0,0.99984,0.0,0.0217]
[1778595323060,79.23,80694.57,0.0,0.99984,0.0,0.0217]
[1778595323177,79.23,80694.57,0.0,0.99984,0.0,0.0217]
[1778595323234,79.23,80692.29,0.0,0.99984,0.0,0.02176]
[1778595324241,79.23,80691.34,0.0,0.99984,0.0,0.02178]
[1778595326818,79.23,80691.34,0.0,0.99984,0.0,0.02178]
[1778595327008,79.23,80691.34,0.0,0.99984,0.0,0.02178]
[1778595328814,79.23,80691.31,0.0,0.99984,0.0,0.02178]
[1778595328859,79.23,80691.31,0.0,0.99984,0.0,0.02178]
[1778595329276,79.23,80694.18,0.0,0.99984,0.0,0.02171]
[1778595331290,79.23,80692.63,0.0,0.99985,0.0,0.02161]
[1778595332811,79.23,80692.41,0.0,0.99985,0.0,0.02161]
[1778595333121,79.23,80692.41,0.0,0.99985,0.0,0.02161]
[1778595333643,79.23,80691.98,0.0,0.99985,0.0,0.02162]
[1778595333682,79.23,80691.98,0.0,0.99985,0.0,0.02162]
[1778595334311,79.23,80679.03,0.0,0.99984,0.0,0.02197]
[1778595335318,79.23,80675.41,0.0,0.99984,0.0,0.02207]
[1778595336325,79.23,80672.44,0.0,0.99984,0.0,0.02216]
[1778595336823,79.23,80672.44,0.0,0.99984,0.0,0.02216]
[1778595336932,79.23,80672.44,0.0,0.99984,0.0,0.02216]
[1778595338814,79.23,80671.65,0.0,0.99984,0.0,0.02218]
[1778595338965,79.23,80671.65,0.0,0.99984,0.0,0.02218]
[1778595341360,79.23,80673.76,0.0,0.99984,0.0,0.02212]
[1778595342367,79.23,80677.06,0.0,0.99984,0.0,0.02203]
[1778595342814,79.23,80677.06,0.0,0.99984,0.0,0.02203]
[1778595342861,79.23,80677.06,0.0,0.99984,0.0,0.02203]
[1778595343374,79.23,80688.06,0.0,0.99984,0.0,0.02173]
[1778595344381,79.23,80689.8,0.0,0.99984,0.0,0.02168]
[1778595344815,79.23,80689.8,0.0,0.99984,0.0,0.02168]
[1778595344954,79.23,80689.8,0.0,0.99984,0.0,0.02168]
[1778595345388,79.23,80690.13,0.0,0.99985,0.0,0.02167]
[1778595347402,79.23,80691.31,0.0,0.99985,0.0,0.02164]
[1778595348813,79.23,80691.45,0.0,0.99985,0.0,0.02164]
[1778595349175,79.23,80691.45,0.0,0.99985,0.0,0.02164]
[1778595350366,79.23,80691.45,0.0,0.99985,0.0,0.02164]
[1778595350423,79.23,80698.08,0.0,0.99985,0.0,0.02146]
[1778595351702,79.23,80698.08,0.0,0.99985,0.0,0.02146]
[1778595352228,79.23,80698.08,0.0,0.99985,0.0,0.02146]
[1778595352235,79.23,80700.52,0.0,0.99985,0.0,0.0214]
[1778595352706,79.23,80700.52,0.0,0.99985,0.0,0.0214]
[1778595352792,79.23,80704.92,0.0,0.99985,0.0,0.02128]
[1778595353444,79.23,80708.03,0.0,0.99985,0.0,0.0212]
[1778595354818,79.23,80708.03,0.0,0.99985,0.0,0.0212]
[1778595355062,79.23,80708.03,0.0,0.99985,0.0,0.0212]
[1778595355161,79.23,80710.15,0.0,0.99985,0.0,0.02114]
[1778595356811,79.23,80710.15,0.0,0.99985,0.0,0.02114]
[1778595357310,79.23,80710.15,0.0,0.99985,0.0,0.02114]
[1778595360810,79.23,80710.74,0.0,0.99985,0.0,0.02113]
[1778595361087,79.23,80710.74,0.0,0.99985,0.0,0.02113]
[1778595361101,79.23,80716.1,0.0,0.99985,0.0,0.02099]
[1778595361500,79.23,80720.56,0.0,0.99985,0.0,0.02087]
[1778595362812,79.23,80720.56,0.0,0.99985,0.0,0.02087]
[1778595362980,79.23,80720.56,0.0,0.99985,0.0,0.02087]
[1778595363514,79.23,80721.64,0.0,0.99985,0.0,0.02084]
[1778595364521,79.23,80720.28,0.0,0.99985,0.0,0.02088]
[1778595366813,79.23,80720.1,0.0,0.99985,0.0,0.02088]
[1778595367112,79.23,80720.1,0.0,0.99985,0.0,0.02088]
[1778595367542,79.23,80717.23,0.0,0.99985,0.0,0.02096]
[1778595368827,79.23,80717.23,0.0,0.99985,0.0,0.02096]
[1778595369019,79.23,80717.23,0.0,0.99985,0.0,0.02096]
[1778595369106,79.23,80716.41,0.0,0.99985,0.0,0.02098]
[1778595370022,79.23,80716.41,0.0,0.99985,0.0,0.02098]
[1778595370041,79.23,80721.28,0.0,0.99985,0.0,0.02085]
[1778595371170,79.23,80721.28,0.0,0.99985,0.0,0.02085]
[1778595371271,79.23,80724.98,0.0,0.99985,0.0,0.02076]
[1778595371570,79.23,80730.04,0.0,0.99985,0.0,0.02062]
[1778595373296,79.23,80730.04,0.0,0.99985,0.0,0.02062]
[1778595373386,79.23,80734.12,0.0,0.99985,0.0,0.02052]
[1778595373881,79.23,80734.12,0.0,0.99985,0.0,0.02052]
[1778595374821,79.23,80734.59,0.0,0.99985,0.0,0.02051]
[1778595374912,79.23,80733.84,0.0,0.99985,0.0,0.02053]
[1778595375601,79.23,80730.59,0.0,0.99985,0.0,0.02061]
[1778595376608,79.23,80728.15,0.0,0.99985,0.0,0.02067]
[1778595377615,79.23,80721.83,0.0,0.99985,0.0,0.02084]
[1778595378622,79.23,80720.72,0.0,0.99985,0.0,0.02087]
[1778595379629,79.23,80716.32,0.0,0.99985,0.0,0.02098]
[1778595380636,79.23,80714.87,0.0,0.99985,0.0,0.02102]
[1778595384664,79.23,80715.64,0.0,0.99985,0.0,0.021]
[1778595387308,79.23,80709.64,0.0,0.99985,0.0,0.02116]
[1778595387685,79.23,80696.87,0.0,0.99985,0.0,0.02149]
[1778595388692,79.23,80688.86,0.0,0.99984,0.0,0.02171]
[1778595389699,79.23,80685.49,0.0,0.99984,0.0,0.0218]
[1778595391713,79.23,80684.69,0.0,0.99984,0.0,0.02168]
[1778595392720,79.23,80683.46,0.0,0.99984,0.0,0.02171]
[1778595393727,79.23,80682.4,0.0,0.99984,0.0,0.02174]
[1778595394734,79.23,80677.53,0.0,0.99984,0.0,0.02187]
[1778595395741,79.23,80675.69,0.0,0.99984,0.0,0.02192]
[1778595396752,79.23,80680.58,0.0,0.99984,0.0,0.02179]
[1778595397759,79.23,80682.86,0.0,0.99984,0.0,0.02173]
[1778595398769,79.23,80680.96,0.0,0.99984,0.0,0.02178]
[1778595400385,79.23,80679.67,0.0,0.99984,0.0,0.02181]
[1778595401787,79.23,80678.4,0.0,0.99984,0.0,0.02185]
[1778595402794,79.23,80666.58,0.0,0.99984,0.0,0.02217]
[1778595403802,79.23,80664.87,0.0,0.99984,0.0,0.02222]
[1778595404809,79.23,80671.23,0.0,0.99984,0.0,0.02204]
[1778595405816,79.23,80675.32,0.0,0.99984,0.0,0.02193]
[1778595407830,79.23,80671.88,0.0,0.99984,0.0,0.02203]
[1778595408837,79.23,80670.0,0.0,0.99984,0.0,0.02208]
[1778595409844,79.23,80672.09,0.0,0.99984,0.0,0.02202]
[1778595410852,79.23,80674.6,0.0,0.99984,0.0,0.02195]
[1778595413292,79.23,80673.99,0.0,0.99984,0.0,0.02197]
[1778595413658,79.23,80674.24,0.0,0.99984,0.0,0.02196]
[1778595418907,79.23,80674.86,0.0,0.99984,0.0,0.02195]
[1778595420921,79.23,80676.29,0.0,0.99984,0.0,0.02191]
[1778595422936,79.23,80675.36,0.0,0.99984,0.0,0.02193]
[1778595423942,79.23,80670.72,0.0,0.99984,0.0,0.02206]
[1778595424949,79.23,80658.4,0.0,0.99984,0.0,0.0224]
[1778595425956,79.23,80657.95,0.0,0.99984,0.0,0.02241]
[1778595426963,79.23,80660.63,0.0,0.99984,0.0,0.02234]
[1778595428306,79.23,80660.63,0.0,0.99984,0.0,0.02234]
[1778595428824,79.23,80661.03,0.0,0.99984,0.0,0.02233]
[1778595429025,79.23,80661.03,0.0,0.99984,0.0,0.02233]
[1778595429067,79.23,80661.03,0.0,0.99984,0.0,0.02233]
[1778595429072,79.23,80660.93,0.0,0.99984,0.0,0.02233]
[1778595429984,79.23,80653.68,0.0,0.99984,0.0,0.02253]
[1778595430991,79.23,80646.55,0.0,0.99984,0.0,0.02273]
[1778595431998,79.23,80636.35,0.0,0.99983,0.0,0.02302]
[1778595433005,79.23,80630.08,0.0,0.99983,0.0,0.0232]
[1778595434012,79.23,80633.35,0.0,0.99983,0.0,0.0231]
[1778595436026,79.23,80630.98,0.0,0.99983,0.0,0.02317]
[1778595437033,79.23,80626.72,0.0,0.99983,0.0,0.02329]
[1778595439786,79.23,80625.79,0.0,0.99983,0.0,0.02332]
[1778595439811,79.23,80625.79,0.0,0.99983,0.0,0.02332]
[1778595439906,79.23,80625.79,0.0,0.99983,0.0,0.02332]
[1778595439916,79.23,80625.79,0.0,0.99983,0.0,0.02332]
[1778595440043,79.23,80625.79,0.0,0.99983,0.0,0.02332]
[1778595440062,79.23,80625.79,0.0,0.99983,0.0,0.02332]
[1778595440138,79.23,80625.71,0.0,0.99983,0.0,0.02332]
[1778595441061,79.23,80623.15,0.0,0.99983,0.0,0.0234]
[1778595442068,79.23,80620.11,0.0,0.99983,0.0,0.02348]
[1778595447440,79.23,80618.95,0.0,0.99983,0.0,0.02352]
[1778595447487,79.23,80618.95,0.0,0.99983,0.0,0.02352]
[1778595447501,79.23,80618.95,0.0,0.99983,0.0,0.02352]
[1778595447490,79.23,80618.92,0.0,0.99983,0.0,0.02352]
[1778595447564,79.23,80618.92,0.0,0.99983,0.0,0.02352]
[1778595447578,79.23,80618.92,0.0,0.99983,0.0,0.02352]
[1778595447811,79.23,80618.92,0.0,0.99983,0.0,0.02352]
[1778595448110,79.23,80619.0,0.0,0.99983,0.0,0.02352]
[1778595450124,79.23,80625.28,0.0,0.99983,0.0,0.02334]
[1778595451131,79.23,80626.07,0.0,0.99983,0.0,0.02316]
[1778595452138,79.23,80633.12,0.0,0.99983,0.0,0.02296]
[1778595453307,79.23,80633.12,0.0,0.99983,0.0,0.02296]
[1778595453408,79.23,80636.36,0.0,0.99984,0.0,0.02287]
[1778595453555,79.23,80636.36,0.0,0.99984,0.0,0.02287]
[1778595453657,79.23,80636.36,0.0,0.99984,0.0,0.02287]
[1778595453811,79.23,80636.36,0.0,0.99984,0.0,0.02287]
[1778595454431,79.23,80636.36,0.0,0.99984,0.0,0.02287]
[1778595454152,79.23,80641.52,0.0,0.99984,0.0,0.02272]
[1778595454558,79.23,80641.52,0.0,0.99984,0.0,0.02272]
[1778595455159,79.23,80638.95,0.0,0.99984,0.0,0.0228]
[1778595458805,79.23,80637.65,0.0,0.99984,0.0,0.02283]
[1778595458829,79.23,80637.65,0.0,0.99984,0.0,0.02283]
[1778595458857,79.23,80637.65,0.0,0.99984,0.0,0.02283]
[1778595458934,79.23,80637.65,0.0,0.99984,0.0,0.02283]
[1778595459061,79.23,80637.65,0.0,0.99984,0.0,0.02283]
[1778595459187,79.23,80635.23,0.0,0.99984,0.0,0.0229]
[1778595460196,79.23,80632.45,0.0,0.99983,0.0,0.02298]
[1778595462580,79.23,80631.05,0.0,0.99983,0.0,0.02302]
[1778595462663,79.23,80631.05,0.0,0.99983,0.0,0.02302]
[1778595462810,79.23,80631.05,0.0,0.99983,0.0,0.02302]
[1778595463166,79.23,80631.05,0.0,0.99983,0.0,0.02302]
[1778595463210,79.23,80631.05,0.0,0.99983,0.0,0.02302]
[1778595463308,79.23,80631.05,0.0,0.99983,0.0,0.02302]
[1778595463323,79.23,80629.39,0.0,0.99983,0.0,0.02307]
[1778595469257,79.23,80628.76,0.0,0.99983,0.0,0.02309]
[1778595470264,79.23,80637.05,0.0,0.99984,0.0,0.02285]
[1778595471991,79.23,80638.42,0.0,0.99984,0.0,0.02281]
[1778595472066,79.23,80638.42,0.0,0.99984,0.0,0.02281]
[1778595472072,79.23,80638.42,0.0,0.99984,0.0,0.02281]
[1778595472178,79.23,80638.42,0.0,0.99984,0.0,0.02281]
[1778595472314,79.23,80638.42,0.0,0.99984,0.0,0.02281]
[1778595472415,79.23,80638.42,0.0,0.99984,0.0,0.02281]
[1778595472448,79.23,80637.87,0.0,0.99984,0.0,0.02283]
[1778595474809,79.23,80638.33,0.0,0.99984,0.0,0.02281]
[1778595475182,79.23,80638.33,0.0,0.99984,0.0,0.02281]
[1778595475299,79.23,80637.52,0.0,0.99984,0.0,0.02284]
[1778595476819,79.23,80637.36,0.0,0.99984,0.0,0.02284]
[1778595476949,79.23,80637.36,0.0,0.99984,0.0,0.02284]
[1778595477314,79.23,80637.62,0.0,0.99984,0.0,0.02283]
[1778595478296,79.23,80637.62,0.0,0.99984,0.0,0.02283]
[1778595478672,79.23,80637.26,0.0,0.99984,0.0,0.02284]
[1778595480816,79.23,80638.07,0.0,0.99984,0.0,0.02282]
[1778595481112,79.23,80638.07,0.0,0.99984,0.0,0.02282]
[1778595481342,79.23,80638.18,0.0,0.99984,0.0,0.02282]
[1778595483356,79.23,80644.17,0.0,0.99984,0.0,0.02265]
[1778595484365,79.23,80663.67,0.0,0.99984,0.0,0.02211]
[1778595484815,79.23,80663.67,0.0,0.99984,0.0,0.02211]
[1778595484896,79.23,80663.67,0.0,0.99984,0.0,0.02211]
[1778595485370,79.23,80672.25,0.0,0.99984,0.0,0.02187]
[1778595486377,79.23,80676.74,0.0,0.99984,0.0,0.02175]
[1778595486811,79.23,80676.74,0.0,0.99984,0.0,0.02175]
[1778595486915,79.23,80676.74,0.0,0.99984,0.0,0.02175]
[1778595487384,79.23,80676.65,0.0,0.99984,0.0,0.02175]
[1778595489398,79.23,80674.32,0.0,0.99984,0.0,0.02182]
[1778595490405,79.23,80671.24,0.0,0.99984,0.0,0.0219]
[1778595490817,79.23,80671.24,0.0,0.99984,0.0,0.0219]
[1778595490979,79.23,80671.24,0.0,0.99984,0.0,0.0219]
[1778595491412,79.23,80664.46,0.0,0.99984,0.0,0.02209]
[1778595492419,79.23,80668.3,0.0,0.99984,0.0,0.02198]
[1778595492811,79.23,80668.3,0.0,0.99984,0.0,0.02198]
[1778595492906,79.23,80668.3,0.0,0.99984,0.0,0.02198]
[1778595493426,79.23,80673.53,0.0,0.99984,0.0,0.02184]
[1778595494433,79.23,80671.02,0.0,0.99984,0.0,0.02191]
[1778595495440,79.23,80668.52,0.0,0.99984,0.0,0.02198]
[1778595495674,79.23,80668.52,0.0,0.99984,0.0,0.02198]
[1778595495786,79.23,80668.52,0.0,0.99984,0.0,0.02198]
[1778595495797,79.23,80668.52,0.0,0.99984,0.0,0.02198]
[1778595495809,79.23,80668.52,0.0,0.99984,0.0,0.02198]
[1778595495936,79.23,80668.52,0.0,0.99984,0.0,0.02198]
[1778595496447,79.23,80666.54,0.0,0.99984,0.0,0.02203]
[1778595498810,79.23,80665.95,0.0,0.99984,0.0,0.02205]
[1778595498936,79.23,80665.95,0.0,0.99984,0.0,0.02205]
[1778595499468,79.23,80665.83,0.0,0.99984,0.0,0.02205]
[1778595500475,79.23,80669.26,0.0,0.99984,0.0,0.02195]
[1778595502489,79.23,80671.89,0.0,0.99984,0.0,0.02188]
[1778595502812,79.23,80671.89,0.0,0.99984,0.0,0.02188]
[1778595502837,79.23,80671.89,0.0,0.99984,0.0,0.02188]
[1778595503496,79.23,80672.36,0.0,0.99984,0.0,0.02187]
[1778595506814,79.23,80671.6,0.0,0.99984,0.0,0.02189]
[1778595507250,79.23,80671.6,0.0,0.99984,0.0,0.02189]
[1778595507524,79.23,80671.41,0.0,0.99984,0.0,0.0219]
[1778595507661,79.23,80671.41,0.0,0.99984,0.0,0.0219]
[1778595507808,79.23,80671.41,0.0,0.99984,0.0,0.0219]
[1778595509539,79.23,80668.47,0.0,0.99984,0.0,0.02198]
[1778595510134,79.23,80668.47,0.0,0.99984,0.0,0.02198]
[1778595510203,79.23,80668.47,0.0,0.99984,0.0,0.02198]
[1778595510311,79.23,80668.47,0.0,0.99984,0.0,0.02198]
[1778595510437,79.23,80668.47,0.0,0.99984,0.0,0.02198]
[1778595510545,79.23,80665.91,0.0,0.99984,0.0,0.02205]
[1778595511489,79.23,80665.91,0.0,0.99984,0.0,0.02205]
[1778595511566,79.23,80665.91,0.0,0.99984,0.0,0.02205]
[1778595511581,79.23,80666.2,0.0,0.99984,0.0,0.0219]
[1778595511807,79.23,80666.2,0.0,0.99984,0.0,0.0219]
[1778595512811,79.23,80665.93,0.0,0.99984,0.0,0.0219]
[1778595513024,79.23,80665.93,0.0,0.99984,0.0,0.0219]
[1778595513296,79.23,80665.93,0.0,0.99984,0.0,0.0219]
[1778595513566,79.23,80665.85,0.0,0.99984,0.0,0.0219]
[1778595514130,79.23,80665.85,0.0,0.99984,0.0,0.0219]
[1778595514825,79.23,80666.71,0.0,0.99984,0.0,0.02188]
[1778595514978,79.23,80666.71,0.0,0.99984,0.0,0.02188]
[1778595515071,79.23,80666.71,0.0,0.99984,0.0,0.02188]
[1778595515309,79.23,80666.71,0.0,0.99984,0.0,0.02188]
[1778595515580,79.23,80665.94,0.0,0.99984,0.0,0.0219]
[1778595515876,79.23,80665.94,0.0,0.99984,0.0,0.0219]
[1778595518819,79.23,80665.75,0.0,0.99984,0.0,0.02191]
[1778595518962,79.23,80665.75,0.0,0.99984,0.0,0.02191]
[1778595519044,79.23,80664.92,0.0,0.99984,0.0,0.02193]
[1778595519970,79.23,80664.92,0.0,0.99984,0.0,0.02193]
[1778595520066,79.23,80664.92,0.0,0.99984,0.0,0.02193]
[1778595520081,79.23,80664.92,0.0,0.99984,0.0,0.02193]
[1778595520310,79.23,80664.92,0.0,0.99984,0.0,0.02193]
[1778595520409,79.23,80661.82,0.0,0.99984,0.0,0.02201]
[1778595521622,79.23,80663.88,0.0,0.99984,0.0,0.02196]
[1778595522815,79.23,80663.88,0.0,0.99984,0.0,0.02196]
[1778595523089,79.23,80663.88,0.0,0.99984,0.0,0.02196]
[1778595523096,79.23,80664.27,0.0,0.99984,0.0,0.02195]
[1778595525650,79.23,80670.91,0.0,0.99984,0.0,0.02177]
[1778595526813,79.23,80670.91,0.0,0.99984,0.0,0.02177]
[1778595526944,79.23,80670.91,0.0,0.99984,0.0,0.02177]
[1778595527153,79.23,80670.91,0.0,0.99984,0.0,0.02177]
[1778595527169,79.23,80670.91,0.0,0.99984,0.0,0.02177]
[1778595527309,79.23,80670.91,0.0,0.99984,0.0,0.02177]
[1778595527436,79.23,80670.91,0.0,0.99984,0.0,0.02177]
[1778595527537,79.23,80673.9,0.0,0.99984,0.0,0.02169]
[1778595528672,79.23,80672.56,0.0,0.99984,0.0,0.02172]
[1778595529678,79.23,80668.98,0.0,0.99984,0.0,0.02182]
[1778595530813,79.23,80668.98,0.0,0.99984,0.0,0.02182]
[1778595530950,79.23,80668.98,0.0,0.99984,0.0,0.02182]
[1778595530975,79.23,80668.44,0.0,0.99984,0.0,0.02183]
[1778595532814,79.23,80667.44,0.0,0.99984,0.0,0.02186]
[1778595532982,79.23,80667.44,0.0,0.99984,0.0,0.02186]
[1778595533084,79.23,80666.45,0.0,0.99984,0.0,0.02189]
[1778595534713,79.23,80673.0,0.0,0.99984,0.0,0.02171]
[1778595535930,79.23,80673.0,0.0,0.99984,0.0,0.02171]
[1778595535940,79.23,80673.0,0.0,0.99984,0.0,0.02171]
[1778595535985,79.23,80673.0,0.0,0.99984,0.0,0.02171]
[1778595536064,79.23,80673.0,0.0,0.99984,0.0,0.02171]
[1778595536127,79.23,80673.0,0.0,0.99984,0.0,0.02171]
[1778595536141,79.23,80675.51,0.0,0.99984,0.0,0.02164]
[1778595536727,79.23,80677.86,0.0,0.99985,0.0,0.02158]
[1778595538300,79.23,80677.86,0.0,0.99985,0.0,0.02158]
[1778595538703,79.23,80677.9,0.0,0.99985,0.0,0.02158]
[1778595538813,79.23,80677.9,0.0,0.99985,0.0,0.02158]
[1778595538911,79.23,80677.9,0.0,0.99985,0.0,0.02158]
[1778595538992,79.23,80677.89,0.0,0.99985,0.0,0.02158]
[1778595540343,79.23,80677.89,0.0,0.99985,0.0,0.02158]
[1778595540374,79.23,80681.19,0.0,0.99985,0.0,0.02149]
[1778595541762,79.23,80678.82,0.0,0.99985,0.0,0.02155]
[1778595542769,79.23,80678.82,0.0,0.99985,0.0,0.02155]
[1778595542813,79.23,80678.82,0.0,0.99985,0.0,0.02155]
[1778595542832,79.23,80678.82,0.0,0.99985,0.0,0.02155]
[1778595542911,79.23,80678.82,0.0,0.99985,0.0,0.02155]
[1778595543062,79.23,80678.82,0.0,0.99985,0.0,0.02155]
[1778595543190,79.23,80678.82,0.0,0.99985,0.0,0.02155]
[1778595543255,79.23,80677.89,0.0,0.99985,0.0,0.02158]
[1778595545790,79.23,80680.0,0.0,0.99985,0.0,0.02152]
[1778595546766,79.23,80680.0,0.0,0.99985,0.0,0.02152]
[1778595546845,79.23,80680.0,0.0,0.99985,0.0,0.02152]
[1778595546891,79.23,80696.99,0.0,0.99985,0.0,0.02107]
[1778595547737,79.23,80696.99,0.0,0.99985,0.0,0.02107]
[1778595547873,79.23,80696.99,0.0,0.99985,0.0,0.02107]
[1778595548059,79.23,80696.99,0.0,0.99985,0.0,0.02107]
[1778595548205,79.23,80696.99,0.0,0.99985,0.0,0.02107]
[1778595548325,79.23,80696.99,0.0,0.99985,0.0,0.02107]
[1778595548567,79.23,80696.99,0.0,0.99985,0.0,0.02107]
[1778595548378,79.23,80715.21,0.0,0.99985,0.0,0.0206]
[1778595548638,79.23,80715.21,0.0,0.99985,0.0,0.0206]
[1778595548824,79.23,80715.21,0.0,0.99985,0.0,0.0206]
[1778595548967,79.23,80715.21,0.0,0.99985,0.0,0.0206]
[1778595549060,79.23,80715.21,0.0,0.99985,0.0,0.0206]
[1778595549224,79.23,80715.21,0.0,0.99985,0.0,0.0206]
[1778595549280,79.23,80716.47,0.0,0.99985,0.0,0.02057]
[1778595549809,79.23,80716.47,0.0,0.99985,0.0,0.02057]
[1778595552507,79.23,80716.94,0.0,0.99985,0.0,0.02055]
[1778595552859,79.23,80716.62,0.0,0.99985,0.0,0.02056]
[1778595552885,79.23,80745.91,0.0,0.99986,0.0,0.01982]
[1778595553852,79.23,80750.59,0.0,0.99986,0.0,0.01971]
[1778595554859,79.23,80751.9,0.0,0.99986,0.0,0.01968]
[1778595556510,79.23,80751.9,0.0,0.99986,0.0,0.01968]
[1778595556557,79.23,80751.91,0.0,0.99986,0.0,0.01968]
[1778595556946,79.23,80751.91,0.0,0.99986,0.0,0.01968]
[1778595558575,79.23,80751.64,0.0,0.99986,0.0,0.01968]
[1778595558605,79.23,80751.14,0.0,0.99986,0.0,0.01969]
[1778595559164,79.23,80751.14,0.0,0.99986,0.0,0.01969]
[1778595559265,79.23,80747.03,0.0,0.99986,0.0,0.0198]
[1778595560564,79.23,80747.03,0.0,0.99986,0.0,0.0198]
[1778595560604,79.23,80747.03,0.0,0.99986,0.0,0.0198]
[1778595559894,79.23,80745.16,0.0,0.99986,0.0,0.01984]
[1778595560902,79.23,80745.44,0.0,0.99986,0.0,0.01984]
[1778595564568,79.23,80745.33,0.0,0.99986,0.0,0.01984]
[1778595564592,79.23,80744.38,0.0,0.99986,0.0,0.01986]
[1778595564825,79.23,80744.38,0.0,0.99986,0.0,0.01986]
[1778595566564,79.23,80743.6,0.0,0.99986,0.0,0.01988]
[1778595566661,79.23,80743.61,0.0,0.99986,0.0,0.01988]
[1778595566944,79.23,80744.63,0.0,0.99986,0.0,0.01986]
[1778595570561,79.23,80744.81,0.0,0.99986,0.0,0.01985]
[1778595570583,79.23,80745.04,0.0,0.99986,0.0,0.01985]
[1778595570806,79.23,80745.04,0.0,0.99986,0.0,0.01985]
[1778595570974,79.23,80746.89,0.0,0.99986,0.0,0.0198]
[1778595572187,79.23,80746.89,0.0,0.99986,0.0,0.0198]
[1778595572566,79.23,80746.89,0.0,0.99986,0.0,0.0198]
[1778595572690,79.23,80747.21,0.0,0.99986,0.0,0.01966]
[1778595573995,79.23,80752.91,0.0,0.99986,0.0,0.01952]
[1778595575009,79.23,80755.22,0.0,0.99986,0.0,0.01946]
[1778595576566,79.23,80755.22,0.0,0.99986,0.0,0.01946]
[1778595576668,79.23,80755.94,0.0,0.99986,0.0,0.01945]
[1778595577016,79.23,80754.93,0.0,0.99986,0.0,0.01947]
[1778595578562,79.23,80754.93,0.0,0.99986,0.0,0.01947]
[1778595578635,79.23,80753.91,0.0,0.99986,0.0,0.0195]
[1778595578723,79.23,80753.91,0.0,0.99986,0.0,0.0195]
[1778595579030,79.23,80751.96,0.0,0.99986,0.0,0.01954]
[1778595582566,79.23,80752.03,0.0,0.99986,0.0,0.01954]
[1778595582577,79.23,80753.31,0.0,0.99986,0.0,0.01951]
[1778595582923,79.23,80753.31,0.0,0.99986,0.0,0.01951]
[1778595583058,79.23,80754.45,0.0,0.99986,0.0,0.01948]
[1778595585632,79.23,80754.04,0.0,0.99986,0.0,0.01949]
[1778595585659,79.23,80757.39,0.0,0.99986,0.0,0.01941]
[1778595585698,79.23,80757.39,0.0,0.99986,0.0,0.01941]
[1778595585808,79.23,80757.39,0.0,0.99986,0.0,0.01941]
[1778595585980,79.23,80757.39,0.0,0.99986,0.0,0.01941]
[1778595586079,79.23,80758.3,0.0,0.99986,0.0,0.01939]
[1778595588573,79.23,80757.99,0.0,0.99986,0.0,0.0194]
[1778595588777,79.23,80757.88,0.0,0.99986,0.0,0.0194]
[1778595589100,79.23,80753.69,0.0,0.99986,0.0,0.0195]
[1778595592573,79.23,80753.16,0.0,0.99986,0.0,0.01951]
[1778595592729,79.23,80752.51,0.0,0.99986,0.0,0.01953]
[1778595593128,79.23,80762.14,0.0,0.99986,0.0,0.0193]
[1778595593959,79.23,80762.14,0.0,0.99986,0.0,0.0193]
[1778595594061,79.23,80762.14,0.0,0.99986,0.0,0.0193]
[1778595594071,79.23,80762.14,0.0,0.99986,0.0,0.0193]
[1778595594162,79.23,80765.49,0.0,0.99986,0.0,0.01922]
[1778595595142,79.23,80766.42,0.0,0.99986,0.0,0.01919]
[1778595597156,79.23,80769.77,0.0,0.99986,0.0,0.01911]
[1778595598163,79.23,80781.06,0.0,0.99987,0.0,0.01884]
[1778595599170,79.23,80780.35,0.0,0.99987,0.0,0.01886]
[1778595600177,79.23,80781.53,0.0,0.99987,0.0,0.01883]
[1778595604205,79.23,80785.49,0.0,0.99987,0.0,0.01874]
[1778595605380,79.23,80785.49,0.0,0.99987,0.0,0.01874]
[1778595605410,79.23,80786.97,0.0,0.99987,0.0,0.0187]
[1778595607227,79.23,80785.54,0.0,0.99987,0.0,0.01874]
[1778595608233,79.23,80783.42,0.0,0.99987,0.0,0.01879]
[1778595608962,79.23,80783.42,0.0,0.99987,0.0,0.01879]
[1778595609064,79.23,80783.42,0.0,0.99987,0.0,0.01879]
[1778595609240,79.23,80782.96,0.0,0.99987,0.0,0.0188]
[1778595610247,79.23,80782.19,0.0,0.99987,0.0,0.01882]
[1778595614275,79.23,80768.05,0.0,0.99986,0.0,0.01915]
[1778595615282,79.23,80764.08,0.0,0.99986,0.0,0.01925]
[1778595616478,79.23,80761.22,0.0,0.99986,0.0,0.01932]
[1778595617297,79.23,80762.2,0.0,0.99986,0.0,0.01929]
[1778595618524,79.23,80766.99,0.0,0.99986,0.0,0.01918]
[1778595619310,79.23,80768.49,0.0,0.99986,0.0,0.01914]
[1778595621324,79.23,80769.37,0.0,0.99986,0.0,0.01912]
[1778595624345,79.23,80768.64,0.0,0.99986,0.0,0.01914]
[1778595625352,79.23,80767.38,0.0,0.99986,0.0,0.01917]
[1778595629380,79.23,80768.28,0.0,0.99986,0.0,0.01915]
[1778595631394,79.23,80767.52,0.0,0.99986,0.0,0.01904]
[1778595633408,79.23,80771.03,0.0,0.99987,0.0,0.01896]
[1778595634415,79.23,80772.61,0.0,0.99987,0.0,0.01892]
[1778595635424,79.23,80765.69,0.0,0.99986,0.0,0.01908]
[1778595636429,79.23,80766.61,0.0,0.99986,0.0,0.01906]
[1778595637436,79.23,80767.34,0.0,0.99986,0.0,0.01904]
[1778595640457,79.23,80766.15,0.0,0.99986,0.0,0.01907]
[1778595641464,79.23,80763.67,0.0,0.99986,0.0,0.01913]
[1778595643479,79.23,80762.65,0.0,0.99986,0.0,0.01916]
[1778595644486,79.23,80761.0,0.0,0.99986,0.0,0.0192]
[1778595645439,79.23,80761.0,0.0,0.99986,0.0,0.0192]
[1778595647332,79.23,80760.48,0.0,0.99986,0.0,0.01921]
[1778595647426,79.23,80760.48,0.0,0.99986,0.0,0.01921]
[1778595647564,79.23,80760.48,0.0,0.99986,0.0,0.01921]
[1778595647645,79.23,80760.31,0.0,0.99986,0.0,0.01921]
[1778595652542,79.23,80757.41,0.0,0.99986,0.0,0.01928]
[1778595654556,79.23,80759.69,0.0,0.99986,0.0,0.01923]
[1778595659592,79.23,80758.22,0.0,0.99986,0.0,0.01926]
[1778595661306,79.23,80758.17,0.0,0.99986,0.0,0.01926]
[1778595661315,79.23,80758.17,0.0,0.99986,0.0,0.01926]
[1778595661562,79.23,80758.17,0.0,0.99986,0.0,0.01926]
[1778595661606,79.23,80759.65,0.0,0.99986,0.0,0.01923]
[1778595662649,79.23,80768.27,0.0,0.99986,0.0,0.01902]
[1778595664631,79.23,80770.86,0.0,0.99987,0.0,0.01896]
[1778595665074,79.23,80770.86,0.0,0.99987,0.0,0.01896]
[1778595665152,79.23,80770.86,0.0,0.99987,0.0,0.01896]
[1778595665318,79.23,80770.86,0.0,0.99987,0.0,0.01896]
[1778595666279,79.23,80769.16,0.0,0.99987,0.0,0.019]
[1778595666309,79.23,80769.16,0.0,0.99987,0.0,0.019]
[1778595666341,79.23,80769.16,0.0,0.99987,0.0,0.019]
[1778595666559,79.23,80769.16,0.0,0.99987,0.0,0.019]
[1778595666646,79.23,80768.55,0.0,0.99987,0.0,0.01901]
[1778595670674,79.23,80774.51,0.0,0.99987,0.0,0.01887]
[1778595671681,79.23,80779.46,0.0,0.99987,0.0,0.01876]
[1778595673696,79.23,80782.18,0.0,0.99987,0.0,0.01869]
[1778595674386,79.23,80782.18,0.0,0.99987,0.0,0.01869]
[1778595674476,79.23,80782.18,0.0,0.99987,0.0,0.01869]
[1778595674558,79.23,80782.18,0.0,0.99987,0.0,0.01869]
[1778595674703,79.23,80784.82,0.0,0.99987,0.0,0.01863]
[1778595675710,79.23,80762.5,0.0,0.99986,0.0,0.01916]
[1778595676717,79.23,80757.25,0.0,0.99986,0.0,0.01929]
[1778595677727,79.23,80771.78,0.0,0.99987,0.0,0.01894]
[1778595679743,79.23,80774.04,0.0,0.99987,0.0,0.01888]
[1778595680264,79.23,80774.04,0.0,0.99987,0.0,0.01888]
[1778595680275,79.23,80774.04,0.0,0.99987,0.0,0.01888]
[1778595680308,79.23,80774.04,0.0,0.99987,0.0,0.01888]
[1778595680770,79.23,80774.04,0.0,0.99987,0.0,0.01888]
[1778595680810,79.23,80774.04,0.0,0.99987,0.0,0.01888]
[1778595680818,79.23,80774.04,0.0,0.99987,0.0,0.01888]
[1778595680831,79.23,80773.82,0.0,0.99987,0.0,0.01889]
[1778595681061,79.23,80773.82,0.0,0.99987,0.0,0.01889]
[1778595682764,79.23,80778.36,0.0,0.99987,0.0,0.01878]
[1778595683776,79.23,80780.66,0.0,0.99987,0.0,0.01873]
[1778595685507,79.23,80782.21,0.0,0.99987,0.0,0.01869]
[1778595685559,79.23,80782.21,0.0,0.99987,0.0,0.01869]
[1778595685630,79.23,80782.21,0.0,0.99987,0.0,0.01869]
[1778595685808,79.23,80782.21,0.0,0.99987,0.0,0.01869]
[1778595685862,79.23,80782.27,0.0,0.99987,0.0,0.01869]
[1778595686072,79.23,80782.27,0.0,0.99987,0.0,0.01869]
[1778595686240,79.23,80782.27,0.0,0.99987,0.0,0.01869]
[1778595686308,79.23,80782.27,0.0,0.99987,0.0,0.01869]
[1778595688306,79.23,80782.39,0.0,0.99987,0.0,0.01869]
[1778595688758,79.23,80782.39,0.0,0.99987,0.0,0.01869]
[1778595690820,79.23,80777.92,0.0,0.99987,0.0,0.01879]
[1778595691827,79.23,80775.19,0.0,0.99987,0.0,0.01873]
[1778595692835,79.23,80772.63,0.0,0.99987,0.0,0.01879]
[1778595694460,79.23,80771.63,0.0,0.99987,0.0,0.01881]
[1778595694547,79.23,80771.63,0.0,0.99987,0.0,0.01881]
[1778595694562,79.23,80771.63,0.0,0.99987,0.0,0.01881]
[1778595694680,79.23,80771.63,0.0,0.99987,0.0,0.01881]
[1778595694780,79.23,80771.63,0.0,0.99987,0.0,0.01881]
[1778595694812,79.23,80771.63,0.0,0.99987,0.0,0.01881]
[1778595694877,79.23,80775.69,0.0,0.99987,0.0,0.01872]
[1778595694936,79.23,80775.69,0.0,0.99987,0.0,0.01872]
[1778595695071,79.23,80775.69,0.0,0.99987,0.0,0.01872]
[1778595696863,79.23,80782.8,0.0,0.99987,0.0,0.01855]
[1778595697318,79.23,80782.8,0.0,0.99987,0.0,0.01855]
[1778595697434,79.23,80782.8,0.0,0.99987,0.0,0.01855]
[1778595697870,79.23,80783.95,0.0,0.99987,0.0,0.01853]
[1778595699315,79.23,80784.25,0.0,0.99987,0.0,0.01852]
[1778595699493,79.23,80784.25,0.0,0.99987,0.0,0.01852]
[1778595699884,79.23,80786.35,0.0,0.99987,0.0,0.01847]
[1778595703312,79.23,80786.52,0.0,0.99987,0.0,0.01847]
[1778595703433,79.23,80786.52,0.0,0.99987,0.0,0.01847]
[1778595703912,79.23,80786.01,0.0,0.99987,0.0,0.01848]
[1778595705927,79.23,80796.05,0.0,0.99987,0.0,0.01825]
[1778595707308,79.23,80796.05,0.0,0.99987,0.0,0.01825]
[1778595707395,79.23,80796.05,0.0,0.99987,0.0,0.01825]
[1778595707409,79.23,80802.17,0.0,0.99987,0.0,0.01811]
[1778595711315,79.23,80801.4,0.0,0.99987,0.0,0.01812]
[1778595711377,79.23,80801.4,0.0,0.99987,0.0,0.01812]
[1778595711421,79.23,80799.77,0.0,0.99987,0.0,0.01816]
[1778595712129,79.23,80799.77,0.0,0.99987,0.0,0.01816]
[1778595712157,79.23,80799.77,0.0,0.99987,0.0,0.01816]
[1778595712309,79.23,80799.77,0.0,0.99987,0.0,0.01816]
[1778595715312,79.23,80800.57,0.0,0.99987,0.0,0.01814]
[1778595715570,79.23,80800.57,0.0,0.99987,0.0,0.01814]
[1778595715671,79.23,80800.33,0.0,0.99987,0.0,0.01815]
[1778595717004,79.23,80802.65,0.0,0.99987,0.0,0.01809]
[1778595718011,79.23,80805.35,0.0,0.99987,0.0,0.01803]
[1778595719317,79.23,80805.35,0.0,0.99987,0.0,0.01803]
[1778595719333,79.23,80805.35,0.0,0.99987,0.0,0.01803]
[1778595719383,79.23,80804.07,0.0,0.99987,0.0,0.01806]
[1778595720083,79.23,80804.07,0.0,0.99987,0.0,0.01806]
[1778595720307,79.23,80804.07,0.0,0.99987,0.0,0.01806]
[1778595720322,79.23,80804.07,0.0,0.99987,0.0,0.01806]
[1778595721310,79.23,80804.24,0.0,0.99987,0.0,0.01806]
[1778595721450,79.23,80804.24,0.0,0.99987,0.0,0.01806]
[1778595721479,79.23,80804.86,0.0,0.99987,0.0,0.01804]
[1778595723367,79.23,80805.14,0.0,0.99987,0.0,0.01804]
[1778595723569,79.23,80805.14,0.0,0.99987,0.0,0.01804]
[1778595723576,79.23,80805.14,0.0,0.99987,0.0,0.01804]
[1778595723808,79.23,80805.14,0.0,0.99987,0.0,0.01804]
[1778595724057,79.23,80812.07,0.0,0.99987,0.0,0.01788]
[1778595725309,79.23,80812.07,0.0,0.99987,0.0,0.01788]
[1778595725420,79.23,80812.07,0.0,0.99987,0.0,0.01788]
[1778595725515,79.23,80823.23,0.0,0.99988,0.0,0.01763]
[1778595726071,79.23,80827.52,0.0,0.99988,0.0,0.01754]
[1778595727314,79.23,80827.52,0.0,0.99988,0.0,0.01754]
[1778595727416,79.23,80827.52,0.0,0.99988,0.0,0.01754]
[1778595727498,79.23,80827.51,0.0,0.99988,0.0,0.01754]
[1778595728063,79.23,80827.51,0.0,0.99988,0.0,0.01754]
[1778595728310,79.23,80827.51,0.0,0.99988,0.0,0.01754]
[1778595728316,79.23,80827.51,0.0,0.99988,0.0,0.01754]
[1778595728560,79.23,80827.51,0.0,0.99988,0.0,0.01754]
[1778595729317,79.23,80827.42,0.0,0.99988,0.0,0.01754]
[1778595729571,79.23,80827.42,0.0,0.99988,0.0,0.01754]
[1778595729589,79.23,80822.32,0.0,0.99988,0.0,0.01765]
[1778595730110,79.23,80815.76,0.0,0.99987,0.0,0.0178]
[1778595731312,79.23,80815.76,0.0,0.99987,0.0,0.0178]
[1778595731426,79.23,80815.76,0.0,0.99987,0.0,0.0178]
[1778595731508,79.23,80813.66,0.0,0.99987,0.0,0.01784]
[1778595735311,79.23,80813.29,0.0,0.99987,0.0,0.01785]
[1778595735571,79.23,80813.29,0.0,0.99987,0.0,0.01785]
[1778595735635,79.23,80813.29,0.0,0.99987,0.0,0.01785]
[1778595736151,79.23,80811.06,0.0,0.99987,0.0,0.0179]
[1778595738581,79.23,80810.29,0.0,0.99987,0.0,0.01792]
[1778595738670,79.23,80810.29,0.0,0.99987,0.0,0.01792]
[1778595738809,79.23,80810.29,0.0,0.99987,0.0,0.01792]
[1778595739322,79.23,80810.43,0.0,0.99987,0.0,0.01792]
[1778595739460,79.23,80810.43,0.0,0.99987,0.0,0.01792]
[1778595739561,79.23,80810.73,0.0,0.99987,0.0,0.01791]
[1778595742195,79.23,80809.12,0.0,0.99987,0.0,0.01795]
[1778595743310,79.23,80809.12,0.0,0.99987,0.0,0.01795]
[1778595743313,79.23,80809.12,0.0,0.99987,0.0,0.01795]
[1778595743336,79.23,80812.03,0.0,0.99987,0.0,0.01788]
[1778595743958,79.23,80812.03,0.0,0.99987,0.0,0.01788]
[1778595744735,79.23,80812.03,0.0,0.99987,0.0,0.01788]
[1778595744810,79.23,80812.03,0.0,0.99987,0.0,0.01788]
[1778595744828,79.23,80812.03,0.0,0.99987,0.0,0.01788]
[1778595744877,79.23,80813.97,0.0,0.99987,0.0,0.01784]
[1778595745067,79.23,80813.97,0.0,0.99987,0.0,0.01784]
[1778595745314,79.23,80813.97,0.0,0.99987,0.0,0.01784]
[1778595745451,79.23,80813.97,0.0,0.99987,0.0,0.01784]
[1778595745519,79.23,80811.44,0.0,0.99987,0.0,0.01789]
[1778595749309,79.23,80810.84,0.0,0.99987,0.0,0.01791]
[1778595749708,79.23,80810.84,0.0,0.99987,0.0,0.01791]
[1778595749809,79.23,80809.68,0.0,0.99987,0.0,0.01793]
[1778595751053,79.23,80808.58,0.0,0.99987,0.0,0.01796]
[1778595751066,79.23,80808.58,0.0,0.99987,0.0,0.01796]
[1778595751312,79.23,80808.58,0.0,0.99987,0.0,0.01796]
[1778595751398,79.23,80808.57,0.0,0.99987,0.0,0.01784]
[1778595753309,79.23,80808.46,0.0,0.99987,0.0,0.01784]
[1778595753314,79.23,80808.46,0.0,0.99987,0.0,0.01784]
[1778595753373,79.23,80808.24,0.0,0.99987,0.0,0.01785]
[1778595753976,79.23,80808.24,0.0,0.99987,0.0,0.01785]
[1778595755315,79.23,80808.24,0.0,0.99987,0.0,0.01785]
[1778595755381,79.23,80808.24,0.0,0.99987,0.0,0.01785]
[1778595755558,79.23,80808.24,0.0,0.99987,0.0,0.01785]
[1778595755658,79.23,80808.24,0.0,0.99987,0.0,0.01785]
[1778595761332,79.23,80808.58,0.0,0.99987,0.0,0.01784]
[1778595763346,79.23,80796.19,0.0,0.99987,0.0,0.01812]
[1778595764353,79.23,80793.07,0.0,0.99987,0.0,0.01819]
[1778595767374,79.23,80786.93,0.0,0.99987,0.0,0.01833]
[1778595768736,79.23,80786.93,0.0,0.99987,0.0,0.01833]
[1778595768794,79.23,80786.93,0.0,0.99987,0.0,0.01833]
[1778595768809,79.23,80786.93,0.0,0.99987,0.0,0.01833]
[1778595768819,79.23,80786.93,0.0,0.99987,0.0,0.01833]
[1778595768888,79.23,80786.94,0.0,0.99987,0.0,0.01833]
[1778595768980,79.23,80786.94,0.0,0.99987,0.0,0.01833]
[1778595769061,79.23,80786.94,0.0,0.99987,0.0,0.01833]
[1778595769388,79.23,80786.87,0.0,0.99987,0.0,0.01833]
[1778595772409,79.23,80796.11,0.0,0.99987,0.0,0.01812]
[1778595773416,79.23,80798.5,0.0,0.99987,0.0,0.01807]
[1778595774357,79.23,80798.5,0.0,0.99987,0.0,0.01807]
[1778595774415,79.23,80798.5,0.0,0.99987,0.0,0.01807]
[1778595774566,79.23,80798.5,0.0,0.99987,0.0,0.01807]
[1778595774710,79.23,80798.5,0.0,0.99987,0.0,0.01807]
[1778595774776,79.23,80798.5,0.0,0.99987,0.0,0.01807]
[1778595774811,79.23,80798.5,0.0,0.99987,0.0,0.01807]
[1778595774878,79.23,80799.98,0.0,0.99987,0.0,0.01803]
[1778595775430,79.23,80802.02,0.0,0.99987,0.0,0.01799]
[1778595778930,79.23,80803.16,0.0,0.99987,0.0,0.01796]
[1778595779059,79.23,80803.86,0.0,0.99987,0.0,0.01795]
[1778595779064,79.23,80803.86,0.0,0.99987,0.0,0.01795]
[1778595779311,79.23,80803.86,0.0,0.99987,0.0,0.01795]
[1778595781472,79.23,80800.03,0.0,0.99987,0.0,0.01803]
[1778595783486,79.23,80798.34,0.0,0.99987,0.0,0.01807]
[1778595784493,79.23,80792.22,0.0,0.99987,0.0,0.01821]
[1778595785500,79.23,80786.57,0.0,0.99987,0.0,0.01834]
[1778595786203,79.23,80786.57,0.0,0.99987,0.0,0.01834]
[1778595786217,79.23,80786.57,0.0,0.99987,0.0,0.01834]
[1778595786318,79.23,80786.57,0.0,0.99987,0.0,0.01834]
[1778595786329,79.23,80786.57,0.0,0.99987,0.0,0.01834]
[1778595786390,79.23,80786.57,0.0,0.99987,0.0,0.01834]
[1778595786563,79.23,80786.57,0.0,0.99987,0.0,0.01834]
[1778595786615,79.23,80784.66,0.0,0.99987,0.0,0.01839]
[1778595787514,79.23,80787.36,0.0,0.99987,0.0,0.01832]
[1778595788521,79.23,80790.08,0.0,0.99987,0.0,0.01826]
[1778595790535,79.23,80793.65,0.0,0.99987,0.0,0.01818]
[1778595791670,79.23,80793.65,0.0,0.99987,0.0,0.01818]
[1778595791801,79.23,80793.65,0.0,0.99987,0.0,0.01818]
[1778595791809,79.23,80793.65,0.0,0.99987,0.0,0.01818]
[1778595791814,79.23,80793.65,0.0,0.99987,0.0,0.01818]
[1778595791947,79.23,80793.65,0.0,0.99987,0.0,0.01818]
[1778595791902,79.23,80793.82,0.0,0.99987,0.0,0.01817]
[1778595792059,79.23,80793.82,0.0,0.99987,0.0,0.01817]
[1778595792162,79.23,80793.82,0.0,0.99987,0.0,0.01817]
[1778595792549,79.23,80794.51,0.0,0.99987,0.0,0.01816]
[1778595794563,79.23,80792.96,0.0,0.99987,0.0,0.01819]
[1778595795307,79.23,80792.96,0.0,0.99987,0.0,0.01819]
[1778595795327,79.23,80792.96,0.0,0.99987,0.0,0.01819]
[1778595797313,79.23,80790.84,0.0,0.99987,0.0,0.01824]
[1778595797481,79.23,80790.84,0.0,0.99987,0.0,0.01824]
[1778595801317,79.23,80790.67,0.0,0.99987,0.0,0.01825]
[1778595801520,79.23,80790.67,0.0,0.99987,0.0,0.01825]
[1778595801612,79.23,80794.71,0.0,0.99987,0.0,0.01815]
[1778595802887,79.23,80794.71,0.0,0.99987,0.0,0.01815]
[1778595802897,79.23,80794.71,0.0,0.99987,0.0,0.01815]
[1778595802909,79.23,80795.71,0.0,0.99987,0.0,0.01813]
[1778595803069,79.23,80795.71,0.0,0.99987,0.0,0.01813]
[1778595803626,79.23,80794.02,0.0,0.99987,0.0,0.01817]
[1778595805307,79.23,80794.68,0.0,0.99987,0.0,0.01815]
[1778595805465,79.23,80794.68,0.0,0.99987,0.0,0.01815]
[1778595806647,79.23,80790.08,0.0,0.99987,0.0,0.01826]
[1778595807315,79.23,80790.08,0.0,0.99987,0.0,0.01826]
[1778595807762,79.23,80790.08,0.0,0.99987,0.0,0.01826]
[1778595808311,79.23,80789.4,0.0,0.99987,0.0,0.01828]
[1778595808703,79.23,80789.4,0.0,0.99987,0.0,0.01828]
[1778595808873,79.23,80789.4,0.0,0.99987,0.0,0.01828]
[1778595809002,79.23,80789.4,0.0,0.99987,0.0,0.01828]
[1778595808905,79.23,80789.0,0.0,0.99987,0.0,0.01828]
[1778595809059,79.23,80789.0,0.0,0.99987,0.0,0.01828]
[1778595809900,79.23,80789.05,0.0,0.99987,0.0,0.01828]
[1778595810675,79.23,80792.37,0.0,0.99987,0.0,0.01821]
[1778595811313,79.23,80792.37,0.0,0.99987,0.0,0.01821]
[1778595811470,79.23,80792.37,0.0,0.99987,0.0,0.01821]
[1778595811683,79.23,80792.6,0.0,0.99987,0.0,0.01808]
[1778595812690,79.23,80789.47,0.0,0.99987,0.0,0.01815]
[1778595813302,79.23,80789.47,0.0,0.99987,0.0,0.01815]
[1778595813988,79.23,80789.47,0.0,0.99987,0.0,0.01815]
[1778595813697,79.23,80787.69,0.0,0.99987,0.0,0.01819]
[1778595814840,79.23,80787.69,0.0,0.99987,0.0,0.01819]
[1778595814980,79.23,80787.69,0.0,0.99987,0.0,0.01819]
[1778595814941,79.23,80783.23,0.0,0.99987,0.0,0.01829]
[1778595815058,79.23,80783.23,0.0,0.99987,0.0,0.01829]
[1778595815098,79.23,80783.23,0.0,0.99987,0.0,0.01829]
[1778595815313,79.23,80783.23,0.0,0.99987,0.0,0.01829]
[1778595815711,79.23,80781.73,0.0,0.99987,0.0,0.01833]
[1778595817312,79.23,80781.43,0.0,0.99987,0.0,0.01834]
[1778595817469,79.23,80781.43,0.0,0.99987,0.0,0.01834]
[1778595819311,79.23,80782.19,0.0,0.99987,0.0,0.01832]
[1778595819596,79.23,80782.19,0.0,0.99987,0.0,0.01832]
[1778595823314,79.23,80781.63,0.0,0.99987,0.0,0.01833]
[1778595823647,79.23,80781.63,0.0,0.99987,0.0,0.01833]
[1778595826789,79.23,80784.54,0.0,0.99987,0.0,0.01826]
[1778595827314,79.23,80784.54,0.0,0.99987,0.0,0.01826]
[1778595827548,79.23,80784.54,0.0,0.99987,0.0,0.01826]
[1778595829810,79.23,80801.31,0.0,0.99987,0.0,0.01788]
[1778595830845,79.23,80801.31,0.0,0.99987,0.0,0.01788]
[1778595831024,79.23,80801.31,0.0,0.99987,0.0,0.01788]
[1778595830946,79.23,80805.59,0.0,0.99987,0.0,0.01779]
[1778595831064,79.23,80805.59,0.0,0.99987,0.0,0.01779]
[1778595831120,79.23,80805.59,0.0,0.99987,0.0,0.01779]
[1778595831305,79.23,80805.59,0.0,0.99987,0.0,0.01779]
[1778595831494,79.23,80805.59,0.0,0.99987,0.0,0.01779]
[1778595831561,79.23,80805.59,0.0,0.99987,0.0,0.01779]
[1778595831612,79.23,80805.59,0.0,0.99987,0.0,0.01779]
[1778595831824,79.23,80807.29,0.0,0.99987,0.0,0.01775]
[1778595833316,79.23,80807.22,0.0,0.99987,0.0,0.01775]
[1778595833387,79.23,80807.22,0.0,0.99987,0.0,0.01775]
[1778595835310,79.23,80806.6,0.0,0.99987,0.0,0.01776]
[1778595835691,79.23,80806.6,0.0,0.99987,0.0,0.01776]
[1778595835817,79.23,80806.6,0.0,0.99987,0.0,0.01776]
[1778595835918,79.23,80806.81,0.0,0.99987,0.0,0.01776]
[1778595836061,79.23,80806.81,0.0,0.99987,0.0,0.01776]
[1778595836535,79.23,80806.81,0.0,0.99987,0.0,0.01776]
[1778595836859,79.23,80806.57,0.0,0.99987,0.0,0.01776]
[1778595837310,79.23,80806.57,0.0,0.99987,0.0,0.01776]
[1778595837589,79.23,80806.57,0.0,0.99987,0.0,0.01776]
[1778595839312,79.23,80806.74,0.0,0.99987,0.0,0.01776]
[1778595839471,79.23,80806.74,0.0,0.99987,0.0,0.01776]
[1778595839880,79.23,80806.92,0.0,0.99987,0.0,0.01776]
[1778595843310,79.23,80806.32,0.0,0.99987,0.0,0.01777]
[1778595843366,79.23,80806.32,0.0,0.99987,0.0,0.01777]
[1778595843908,79.23,80806.28,0.0,0.99987,0.0,0.01777]
[1778595844674,79.23,80806.28,0.0,0.99987,0.0,0.01777]
[1778595844754,79.23,80806.28,0.0,0.99987,0.0,0.01777]
[1778595844915,79.23,80799.14,0.0,0.99987,0.0,0.01793]
[1778595845787,79.23,80799.14,0.0,0.99987,0.0,0.01793]
[1778595845810,79.23,80799.14,0.0,0.99987,0.0,0.01793]
[1778595845851,79.23,80799.14,0.0,0.99987,0.0,0.01793]
[1778595845922,79.23,80793.08,0.0,0.99987,0.0,0.01807]
[1778595846929,79.23,80791.69,0.0,0.99987,0.0,0.0181]
[1778595847313,79.23,80791.69,0.0,0.99987,0.0,0.0181]
[1778595847636,79.23,80791.69,0.0,0.99987,0.0,0.0181]
[1778595849310,79.23,80792.41,0.0,0.99987,0.0,0.01808]
[1778595849495,79.23,80792.41,0.0,0.99987,0.0,0.01808]
[1778595849950,79.23,80794.46,0.0,0.99987,0.0,0.01804]
[1778595850676,79.23,80794.46,0.0,0.99987,0.0,0.01804]
[1778595850807,79.23,80794.46,0.0,0.99987,0.0,0.01804]
[1778595850827,79.23,80794.46,0.0,0.99987,0.0,0.01804]
[1778595850957,79.23,80796.7,0.0,0.99987,0.0,0.01799]
[1778595853311,79.23,80796.64,0.0,0.99987,0.0,0.01799]
[1778595853312,79.23,80796.64,0.0,0.99987,0.0,0.01799]
[1778595853758,79.23,80796.64,0.0,0.99987,0.0,0.01799]
[1778595854134,79.23,80794.13,0.0,0.99987,0.0,0.01805]
[1778595854996,79.23,80794.13,0.0,0.99987,0.0,0.01805]
[1778595855469,79.23,80794.32,0.0,0.99987,0.0,0.01804]
[1778595856016,79.23,80794.32,0.0,0.99987,0.0,0.01804]
[1778595856056,79.23,80791.42,0.0,0.99987,0.0,0.01811]
[1778595856999,79.23,80788.13,0.0,0.99987,0.0,0.01818]
[1778595859310,79.23,80787.7,0.0,0.99987,0.0,0.01819]
[1778595859510,79.23,80787.7,0.0,0.99987,0.0,0.01819]
[1778595860020,79.23,80787.57,0.0,0.99987,0.0,0.0182]
[1778595861309,79.23,80787.57,0.0,0.99987,0.0,0.0182]
[1778595861474,79.23,80787.57,0.0,0.99987,0.0,0.0182]
[1778595862034,79.23,80787.69,0.0,0.99987,0.0,0.01819]
[1778595863041,79.23,80773.2,0.0,0.99987,0.0,0.01853]
[1778595863311,79.23,80773.2,0.0,0.99987,0.0,0.01853]
[1778595863432,79.23,80773.2,0.0,0.99987,0.0,0.01853]
[1778595864048,79.23,80777.6,0.0,0.99987,0.0,0.01843]
[1778595865055,79.23,80782.04,0.0,0.99987,0.0,0.01832]
[1778595867218,79.23,80781.22,0.0,0.99987,0.0,0.01834]
[1778595867287,79.23,80781.22,0.0,0.99987,0.0,0.01834]
[1778595867309,79.23,80781.22,0.0,0.99987,0.0,0.01834]
[1778595867435,79.23,80781.22,0.0,0.99987,0.0,0.01834]
[1778595868076,79.23,80779.8,0.0,0.99987,0.0,0.01837]
[1778595869083,79.23,80777.47,0.0,0.99987,0.0,0.01843]
[1778595870091,79.23,80776.1,0.0,0.99987,0.0,0.01846]
[1778595871097,79.23,80775.68,0.0,0.99987,0.0,0.01835]
[1778595871310,79.23,80775.68,0.0,0.99987,0.0,0.01835]
[1778595871447,79.23,80775.68,0.0,0.99987,0.0,0.01835]
[1778595872104,79.23,80771.98,0.0,0.99987,0.0,0.01843]
[1778595873111,79.23,80774.46,0.0,0.99987,0.0,0.01837]
[1778595875310,79.23,80773.93,0.0,0.99987,0.0,0.01839]
[1778595875420,79.23,80773.93,0.0,0.99987,0.0,0.01839]
[1778595876132,79.23,80773.63,0.0,0.99987,0.0,0.01839]
[1778595878146,79.23,80778.58,0.0,0.99987,0.0,0.01828]
[1778595879043,79.23,80778.58,0.0,0.99987,0.0,0.01828]
[1778595879153,79.23,80784.89,0.0,0.99987,0.0,0.01813]
[1778595879183,79.23,80784.89,0.0,0.99987,0.0,0.01813]
[1778595879308,79.23,80784.89,0.0,0.99987,0.0,0.01813]
[1778595880160,79.23,80784.66,0.0,0.99987,0.0,0.01814]
[1778595880507,79.23,80784.66,0.0,0.99987,0.0,0.01814]
[1778595881326,79.23,80784.66,0.0,0.99987,0.0,0.01814]
[1778595881458,79.23,80784.66,0.0,0.99987,0.0,0.01814]
[1778595881568,79.23,80784.66,0.0,0.99987,0.0,0.01814]
[1778595883181,79.23,80779.89,0.0,0.99987,0.0,0.01825]
[1778595883270,79.23,80779.89,0.0,0.99987,0.0,0.01825]
[1778595883403,79.23,80779.89,0.0,0.99987,0.0,0.01825]
[1778595883808,79.23,80779.89,0.0,0.99987,0.0,0.01825]
[1778595884188,79.23,80776.92,0.0,0.99987,0.0,0.01832]
[1778595885195,79.23,80780.07,0.0,0.99987,0.0,0.01824]
[1778595887209,79.23,80778.04,0.0,0.99987,0.0,0.01829]
[1778595888216,79.23,80778.95,0.0,0.99987,0.0,0.01827]
[1778595889223,79.23,80777.86,0.0,0.99987,0.0,0.0183]
[1778595890509,79.23,80777.86,0.0,0.99987,0.0,0.0183]
[1778595891321,79.23,80777.79,0.0,0.99987,0.0,0.0183]
[1778595891549,79.23,80777.79,0.0,0.99987,0.0,0.0183]
[1778595891564,79.23,80777.79,0.0,0.99987,0.0,0.0183]
[1778595896078,79.23,80779.89,0.0,0.99987,0.0,0.01825]
[1778595896954,79.23,80779.89,0.0,0.99987,0.0,0.01825]
[1778595898197,79.23,80780.41,0.0,0.99987,0.0,0.01824]
[1778595898315,79.23,80780.46,0.0,0.99987,0.0,0.01824]
[1778595898320,79.23,80780.46,0.0,0.99987,0.0,0.01824]
[1778595898560,79.23,80780.46,0.0,0.99987,0.0,0.01824]
[1778595900309,79.23,80783.83,0.0,0.99987,0.0,0.01816]
[1778595901315,79.23,80786.19,0.0,0.99987,0.0,0.0181]
[1778595902843,79.23,80786.19,0.0,0.99987,0.0,0.0181]
[1778595902891,79.23,80786.19,0.0,0.99987,0.0,0.0181]
[1778595903061,79.23,80786.19,0.0,0.99987,0.0,0.0181]
[1778595903156,79.23,80784.33,0.0,0.99987,0.0,0.01815]
[1778595903329,79.23,80782.77,0.0,0.99987,0.0,0.01818]
[1778595906350,79.23,80786.63,0.0,0.99987,0.0,0.01809]
[1778595907357,79.23,80788.2,0.0,0.99987,0.0,0.01806]
[1778595908364,79.23,80789.08,0.0,0.99987,0.0,0.01804]
[1778595909371,79.23,80795.91,0.0,0.99987,0.0,0.01788]
[1778595910378,79.23,80801.81,0.0,0.99987,0.0,0.01775]
[1778595911387,79.23,80803.64,0.0,0.99987,0.0,0.01771]
[1778595912393,79.23,80811.89,0.0,0.99988,0.0,0.01753]
[1778595913400,79.23,80814.44,0.0,0.99988,0.0,0.01747]
[1778595915414,79.23,80809.73,0.0,0.99988,0.0,0.01757]
[1778595916421,79.23,80807.68,0.0,0.99988,0.0,0.01762]
[1778595917428,79.23,80811.31,0.0,0.99988,0.0,0.01754]
[1778595919441,79.23,80811.48,0.0,0.99988,0.0,0.01753]
[1778595919559,79.23,80811.48,0.0,0.99988,0.0,0.01753]
[1778595919568,79.23,80811.48,0.0,0.99988,0.0,0.01753]
[1778595919811,79.23,80811.48,0.0,0.99988,0.0,0.01753]
[1778595920449,79.23,80817.2,0.0,0.99988,0.0,0.01741]
[1778595923470,79.23,80818.3,0.0,0.99988,0.0,0.01738]
[1778595926491,79.23,80819.37,0.0,0.99988,0.0,0.01736]
[1778595927498,79.23,80818.27,0.0,0.99988,0.0,0.01738]
[1778595929192,79.23,80818.27,0.0,0.99988,0.0,0.01738]
[1778595928722,79.23,80815.08,0.0,0.99988,0.0,0.01746]
[1778595929306,79.23,80815.08,0.0,0.99988,0.0,0.01746]
[1778595929559,79.23,80815.08,0.0,0.99988,0.0,0.01746]
[1778595930519,79.23,80807.34,0.0,0.99988,0.0,0.01763]
[1778595931526,79.23,80805.76,0.0,0.99988,0.0,0.01754]
[1778595932533,79.23,80803.45,0.0,0.99988,0.0,0.01759]
[1778595934547,79.23,80802.36,0.0,0.99988,0.0,0.01762]
[1778595935953,79.23,80802.36,0.0,0.99988,0.0,0.01762]
[1778595935963,79.23,80802.36,0.0,0.99988,0.0,0.01762]
[1778595936063,79.23,80802.36,0.0,0.99988,0.0,0.01762]
[1778595936161,79.23,80807.28,0.0,0.99988,0.0,0.01751]
[1778595936561,79.23,80806.09,0.0,0.99988,0.0,0.01754]
[1778595937568,79.23,80804.1,0.0,0.99988,0.0,0.01758]
[1778595938575,79.23,80799.86,0.0,0.99987,0.0,0.01767]
[1778595939582,79.23,80779.73,0.0,0.99987,0.0,0.01813]
[1778595940589,79.23,80775.61,0.0,0.99987,0.0,0.01822]
[1778595943041,79.23,80776.29,0.0,0.99987,0.0,0.01821]
[1778595943067,79.23,80776.29,0.0,0.99987,0.0,0.01821]
[1778595943165,79.23,80776.29,0.0,0.99987,0.0,0.01821]
[1778595943313,79.23,80775.89,0.0,0.99987,0.0,0.01822]
[1778595943328,79.23,80775.89,0.0,0.99987,0.0,0.01822]
[1778595943729,79.23,80775.89,0.0,0.99987,0.0,0.01822]
[1778595945309,79.23,80776.42,0.0,0.99987,0.0,0.01821]
[1778595945325,79.23,80776.42,0.0,0.99987,0.0,0.01821]
[1778595945558,79.23,80776.42,0.0,0.99987,0.0,0.01821]
[1778595945624,79.23,80779.27,0.0,0.99987,0.0,0.01814]
[1778595946631,79.23,80781.83,0.0,0.99987,0.0,0.01808]
[1778595947638,79.23,80783.48,0.0,0.99987,0.0,0.01804]
[1778595948645,79.23,80787.11,0.0,0.99987,0.0,0.01796]
[1778595949724,79.23,80787.11,0.0,0.99987,0.0,0.01796]
[1778595949749,79.23,80787.11,0.0,0.99987,0.0,0.01796]
[1778595949810,79.23,80787.11,0.0,0.99987,0.0,0.01796]
[1778595949868,79.23,80785.89,0.0,0.99987,0.0,0.01799]
[1778595951666,79.23,80791.35,0.0,0.99987,0.0,0.01787]
[1778595952673,79.23,80795.29,0.0,0.99987,0.0,0.01778]
[1778595954837,79.23,80795.63,0.0,0.99987,0.0,0.01777]
[1778595954911,79.23,80795.63,0.0,0.99987,0.0,0.01777]
[1778595955072,79.23,80795.63,0.0,0.99987,0.0,0.01777]
[1778595955135,79.23,80797.29,0.0,0.99987,0.0,0.01773]
[1778595956701,79.23,80800.79,0.0,0.99988,0.0,0.01765]
[1778595959722,79.23,80804.78,0.0,0.99988,0.0,0.01756]
[1778595961978,79.23,80805.04,0.0,0.99988,0.0,0.01756]
[1778595962015,79.23,80805.04,0.0,0.99988,0.0,0.01756]
[1778595962061,79.23,80805.04,0.0,0.99988,0.0,0.01756]
[1778595962100,79.23,80803.93,0.0,0.99988,0.0,0.01758]
[1778595962743,79.23,80801.38,0.0,0.99988,0.0,0.01764]
[1778595963750,79.23,80804.18,0.0,0.99988,0.0,0.01758]
[1778595966977,79.23,80804.48,0.0,0.99988,0.0,0.01757]
[1778595967063,79.23,80804.48,0.0,0.99988,0.0,0.01757]
[1778595967123,79.23,80804.48,0.0,0.99988,0.0,0.01757]
[1778595967156,79.23,80801.95,0.0,0.99988,0.0,0.01763]
[1778595967312,79.23,80801.95,0.0,0.99988,0.0,0.01763]
[1778595968785,79.23,80800.97,0.0,0.99988,0.0,0.01765]
[1778595969793,79.23,80800.14,0.0,0.99987,0.0,0.01767]
[1778595970799,79.23,80801.16,0.0,0.99988,0.0,0.01765]
[1778595971856,79.23,80801.16,0.0,0.99988,0.0,0.01765]
[1778595972007,79.23,80801.16,0.0,0.99988,0.0,0.01765]
[1778595972061,79.23,80801.16,0.0,0.99988,0.0,0.01765]
[1778595972094,79.23,80802.45,0.0,0.99988,0.0,0.01762]
[1778595977848,79.23,80803.12,0.0,0.99988,0.0,0.0176]
[1778595978855,79.23,80804.1,0.0,0.99988,0.0,0.01758]
[1778595979862,79.23,80809.5,0.0,0.99988,0.0,0.01746]
[1778595980764,79.23,80809.5,0.0,0.99988,0.0,0.01746]
[1778595980783,79.23,80809.5,0.0,0.99988,0.0,0.01746]
[1778595980808,79.23,80809.5,0.0,0.99988,0.0,0.01746]
[1778595980869,79.23,80812.4,0.0,0.99988,0.0,0.0174]
[1778595981876,79.23,80811.54,0.0,0.99988,0.0,0.01742]
[1778595983320,79.23,80811.65,0.0,0.99988,0.0,0.01741]
[1778595985904,79.23,80804.75,0.0,0.99988,0.0,0.01757]
[1778595987005,79.23,80804.75,0.0,0.99988,0.0,0.01757]
[1778595987093,79.23,80800.26,0.0,0.99987,0.0,0.01767]
[1778595987646,79.23,80800.26,0.0,0.99987,0.0,0.01767]
[1778595987812,79.23,80800.26,0.0,0.99987,0.0,0.01767]
[1778595988055,79.23,80800.26,0.0,0.99987,0.0,0.01767]
[1778595988315,79.23,80800.74,0.0,0.99988,0.0,0.01765]
[1778595988925,79.23,80792.92,0.0,0.99987,0.0,0.01783]
[1778595989932,79.23,80789.53,0.0,0.99987,0.0,0.01791]
[1778595990939,79.23,80784.8,0.0,0.99987,0.0,0.01801]
[1778595991946,79.23,80791.66,0.0,0.99987,0.0,0.01774]
[1778595992953,79.23,80789.15,0.0,0.99987,0.0,0.01779]
[1778595993500,79.23,80789.15,0.0,0.99987,0.0,0.01779]
[1778595993571,79.23,80789.15,0.0,0.99987,0.0,0.01779]
[1778595993796,79.23,80789.15,0.0,0.99987,0.0,0.01779]
[1778595993992,79.23,80773.17,0.0,0.99987,0.0,0.01816]
[1778595994968,79.23,80761.83,0.0,0.99987,0.0,0.01842]
[1778595995975,79.23,80766.21,0.0,0.99987,0.0,0.01832]
[1778595997684,79.23,80766.5,0.0,0.99987,0.0,0.01831]
[1778595998859,79.23,80766.76,0.0,0.99987,0.0,0.01831]
[1778595998954,79.23,80766.76,0.0,0.99987,0.0,0.01831]
[1778595999069,79.23,80766.76,0.0,0.99987,0.0,0.01831]
[1778595999078,79.23,80764.8,0.0,0.99987,0.0,0.01835]
[1778596000008,79.23,80761.2,0.0,0.99987,0.0,0.01843]
[1778596002019,79.23,80759.17,0.0,0.99987,0.0,0.01848]
[1778596007054,79.23,80759.99,0.0,0.99987,0.0,0.01846]
[1778596008971,79.23,80760.43,0.0,0.99987,0.0,0.01845]
[1778596009060,79.23,80760.43,0.0,0.99987,0.0,0.01845]
[1778596009087,79.23,80760.43,0.0,0.99987,0.0,0.01845]
[1778596009315,79.23,80760.16,0.0,0.99987,0.0,0.01846]
[1778596011082,79.23,80752.15,0.0,0.99987,0.0,0.01865]
[1778596013096,79.23,80750.48,0.0,0.99987,0.0,0.01869]
[1778596014191,79.23,80750.48,0.0,0.99987,0.0,0.01869]
[1778596014290,79.23,80750.48,0.0,0.99987,0.0,0.01869]
[1778596014310,79.23,80750.48,0.0,0.99987,0.0,0.01869]
[1778596014284,79.23,80752.0,0.0,0.99987,0.0,0.01865]
[1778596017124,79.23,80752.78,0.0,0.99987,0.0,0.01863]
[1778596021297,79.23,80752.32,0.0,0.99987,0.0,0.01864]
[1778596021311,79.23,80752.32,0.0,0.99987,0.0,0.01864]
[1778596021369,79.23,80752.84,0.0,0.99987,0.0,0.01863]
[1778596021562,79.23,80752.84,0.0,0.99987,0.0,0.01863]
[1778596022159,79.23,80756.03,0.0,0.99987,0.0,0.01855]
[1778596023166,79.23,80751.96,0.0,0.99987,0.0,0.01865]
[1778596025180,79.23,80750.67,0.0,0.99987,0.0,0.01868]
[1778596027461,79.23,80750.04,0.0,0.99987,0.0,0.0187]
[1778596027527,79.23,80750.04,0.0,0.99987,0.0,0.0187]
[1778596027572,79.23,80750.04,0.0,0.99987,0.0,0.0187]
[1778596028201,79.23,80738.6,0.0,0.99986,0.0,0.01897]
[1778596029208,79.23,80722.77,0.0,0.99986,0.0,0.01935]
[1778596030215,79.23,80722.3,0.0,0.99986,0.0,0.01936]
[1778596031223,79.23,80722.3,0.0,0.99986,0.0,0.01936]
[1778596031229,79.23,80719.76,0.0,0.99986,0.0,0.01942]
[1778596031819,79.23,80719.76,0.0,0.99986,0.0,0.01942]
[1778596032236,79.23,80717.6,0.0,0.99986,0.0,0.01948]
[1778596033590,79.23,80717.11,0.0,0.99986,0.0,0.01949]
[1778596033831,79.23,80717.11,0.0,0.99986,0.0,0.01949]
[1778596036052,79.23,80717.67,0.0,0.99986,0.0,0.01947]
[1778596036264,79.23,80721.21,0.0,0.99986,0.0,0.01939]
[1778596036640,79.23,80721.21,0.0,0.99986,0.0,0.01939]
[1778596036808,79.23,80721.21,0.0,0.99986,0.0,0.01939]
[1778596037271,79.23,80720.73,0.0,0.99986,0.0,0.0194]
[1778596039821,79.23,80721.7,0.0,0.99986,0.0,0.01938]
[1778596039977,79.23,80721.7,0.0,0.99986,0.0,0.01938]
[1778596043826,79.23,80721.37,0.0,0.99986,0.0,0.01938]
[1778596043990,79.23,80721.37,0.0,0.99986,0.0,0.01938]
[1778596044320,79.23,80702.06,0.0,0.99986,0.0,0.01986]
[1778596045327,79.23,80700.03,0.0,0.99986,0.0,0.01991]
[1778596045815,79.23,80700.03,0.0,0.99986,0.0,0.01991]
[1778596045978,79.23,80700.03,0.0,0.99986,0.0,0.01991]
[1778596048329,79.23,80699.79,0.0,0.99986,0.0,0.01992]
[1778596048818,79.23,80700.61,0.0,0.99986,0.0,0.0199]
[1778596048835,79.23,80700.61,0.0,0.99986,0.0,0.0199]
[1778596049039,79.23,80700.61,0.0,0.99986,0.0,0.0199]
[1778596049063,79.23,80700.61,0.0,0.99986,0.0,0.0199]
[1778596049164,79.23,80700.61,0.0,0.99986,0.0,0.0199]
[1778596049814,79.23,80700.61,0.0,0.99986,0.0,0.0199]
[1778596049920,79.23,80700.61,0.0,0.99986,0.0,0.0199]
[1778596050078,79.23,80700.61,0.0,0.99986,0.0,0.0199]
[1778596050310,79.23,80700.61,0.0,0.99986,0.0,0.0199]
[1778596050134,79.23,80708.84,0.0,0.99986,0.0,0.01969]
[1778596050406,79.23,80708.84,0.0,0.99986,0.0,0.01969]
[1778596050503,79.23,80711.3,0.0,0.99986,0.0,0.01963]
[1778596052376,79.23,80712.69,0.0,0.99986,0.0,0.01947]
[1778596053821,79.23,80712.69,0.0,0.99986,0.0,0.01947]
[1778596054214,79.23,80712.69,0.0,0.99986,0.0,0.01947]
[1778596055584,79.23,80712.71,0.0,0.99986,0.0,0.01946]
[1778596057820,79.23,80712.42,0.0,0.99986,0.0,0.01947]
[1778596058107,79.23,80712.42,0.0,0.99986,0.0,0.01947]
[1778596058313,79.23,80712.42,0.0,0.99986,0.0,0.01947]
[1778596059820,79.23,80713.07,0.0,0.99986,0.0,0.01946]
[1778596059957,79.23,80713.07,0.0,0.99986,0.0,0.01946]
[1778596059961,79.23,80719.95,0.0,0.99986,0.0,0.01929]
[1778596062446,79.23,80722.05,0.0,0.99986,0.0,0.01924]
[1778596063817,79.23,80722.05,0.0,0.99986,0.0,0.01924]
[1778596063869,79.23,80722.05,0.0,0.99986,0.0,0.01924]
[1778596064052,79.23,80722.05,0.0,0.99986,0.0,0.01924]
[1778596064059,79.23,80722.05,0.0,0.99986,0.0,0.01924]
[1778596064124,79.23,80722.05,0.0,0.99986,0.0,0.01924]
[1778596064311,79.23,80722.05,0.0,0.99986,0.0,0.01924]
[1778596064148,79.23,80720.94,0.0,0.99986,0.0,0.01926]
[1778596067816,79.23,80720.94,0.0,0.99986,0.0,0.01926]
[1778596067922,79.23,80720.94,0.0,0.99986,0.0,0.01926]
[1778596068488,79.23,80719.01,0.0,0.99986,0.0,0.01931]
[1778596069836,79.23,80719.01,0.0,0.99986,0.0,0.01931]
[1778596069963,79.23,80719.01,0.0,0.99986,0.0,0.01931]
[1778596070064,79.23,80719.01,0.0,0.99986,0.0,0.01931]
[1778596070184,79.23,80719.01,0.0,0.99986,0.0,0.01931]
[1778596070265,79.23,80714.64,0.0,0.99986,0.0,0.01942]
[1778596071134,79.23,80714.64,0.0,0.99986,0.0,0.01942]
[1778596071145,79.23,80714.64,0.0,0.99986,0.0,0.01942]
[1778596071309,79.23,80714.64,0.0,0.99986,0.0,0.01942]
[1778596071343,79.23,80713.06,0.0,0.99986,0.0,0.01946]
[1778596073812,79.23,80712.8,0.0,0.99986,0.0,0.01946]
[1778596074095,79.23,80712.8,0.0,0.99986,0.0,0.01946]
[1778596075583,79.23,80712.68,0.0,0.99986,0.0,0.01947]
[1778596075645,79.23,80715.98,0.0,0.99986,0.0,0.01938]
[1778596077068,79.23,80715.98,0.0,0.99986,0.0,0.01938]
[1778596077239,79.23,80715.98,0.0,0.99986,0.0,0.01938]
[1778596077812,79.23,80714.57,0.0,0.99986,0.0,0.01942]
[1778596077993,79.23,80714.57,0.0,0.99986,0.0,0.01942]
[1778596078058,79.23,80714.57,0.0,0.99986,0.0,0.01942]
[1778596078126,79.23,80714.57,0.0,0.99986,0.0,0.01942]
[1778596078312,79.23,80714.57,0.0,0.99986,0.0,0.01942]
[1778596078337,79.23,80713.77,0.0,0.99986,0.0,0.01944]
[1778596079816,79.23,80713.66,0.0,0.99986,0.0,0.01944]
[1778596080131,79.23,80713.66,0.0,0.99986,0.0,0.01944]
[1778596080318,79.23,80713.66,0.0,0.99986,0.0,0.01944]
[1778596080557,79.23,80713.61,0.0,0.99986,0.0,0.01944]
[1778596083829,79.23,80715.06,0.0,0.99986,0.0,0.01941]
[1778596083890,79.23,80715.06,0.0,0.99986,0.0,0.01941]
[1778596084061,79.23,80715.06,0.0,0.99986,0.0,0.01941]
[1778596084069,79.23,80715.06,0.0,0.99986,0.0,0.01941]
[1778596084222,79.23,80715.06,0.0,0.99986,0.0,0.01941]
[1778596084307,79.23,80715.06,0.0,0.99986,0.0,0.01941]
[1778596084318,79.23,80718.06,0.0,0.99986,0.0,0.01933]
[1778596084603,79.23,80720.07,0.0,0.99986,0.0,0.01929]
[1778596085610,79.23,80717.0,0.0,0.99986,0.0,0.01936]
[1778596086617,79.23,80714.26,0.0,0.99986,0.0,0.01943]
[1778596088637,79.23,80712.55,0.0,0.99986,0.0,0.01947]
[1778596089643,79.23,80704.77,0.0,0.99986,0.0,0.01966]
[1778596090650,79.23,80693.77,0.0,0.99986,0.0,0.01993]
[1778596092233,79.23,80693.77,0.0,0.99986,0.0,0.01993]
[1778596092309,79.23,80693.77,0.0,0.99986,0.0,0.01993]
[1778596092383,79.23,80693.77,0.0,0.99986,0.0,0.01993]
[1778596092295,79.23,80692.44,0.0,0.99986,0.0,0.01997]
[1778596092560,79.23,80692.44,0.0,0.99986,0.0,0.01997]
[1778596092665,79.23,80691.81,0.0,0.99986,0.0,0.01998]
[1778596097699,79.23,80690.16,0.0,0.99986,0.0,0.02002]
[1778596098944,79.23,80690.16,0.0,0.99986,0.0,0.02002]
[1778596099059,79.23,80690.16,0.0,0.99986,0.0,0.02002]
[1778596099070,79.23,80690.16,0.0,0.99986,0.0,0.02002]
[1778596099319,79.23,80690.16,0.0,0.99986,0.0,0.02002]
[1778596099394,79.23,80690.26,0.0,0.99986,0.0,0.02002]
[1778596100596,79.23,80690.77,0.0,0.99986,0.0,0.02001]
[1778596101300,79.23,80690.77,0.0,0.99986,0.0,0.02001]
[1778596105597,79.23,80691.93,0.0,0.99986,0.0,0.01998]
[1778596106185,79.23,80691.93,0.0,0.99986,0.0,0.01998]
[1778596106315,79.23,80691.93,0.0,0.99986,0.0,0.01998]
[1778596106346,79.23,80691.93,0.0,0.99986,0.0,0.01998]
[1778596106338,79.23,80693.75,0.0,0.99986,0.0,0.01993]
[1778596106432,79.23,80693.75,0.0,0.99986,0.0,0.01993]
[1778596106547,79.23,80693.75,0.0,0.99986,0.0,0.01993]
[1778596106562,79.23,80693.75,0.0,0.99986,0.0,0.01993]
[1778596106763,79.23,80698.35,0.0,0.99986,0.0,0.01982]
[1778596110791,79.23,80696.43,0.0,0.99986,0.0,0.01987]
[1778596112220,79.23,80696.43,0.0,0.99986,0.0,0.01987]
[1778596112293,79.23,80696.43,0.0,0.99986,0.0,0.01987]
[1778596112309,79.23,80696.43,0.0,0.99986,0.0,0.01987]
[1778596112343,79.23,80691.92,0.0,0.99986,0.0,0.01985]
[1778596112426,79.23,80691.92,0.0,0.99986,0.0,0.01985]
[1778596112824,79.23,80691.92,0.0,0.99986,0.0,0.01985]
[1778596112945,79.23,80691.92,0.0,0.99986,0.0,0.01985]
[1778596113075,79.23,80691.92,0.0,0.99986,0.0,0.01985]
[1778596115826,79.23,80674.66,0.0,0.99985,0.0,0.02028]
[1778596116833,79.23,80668.74,0.0,0.99985,0.0,0.02043]
[1778596117840,79.23,80657.26,0.0,0.99985,0.0,0.02073]
[1778596119222,79.23,80657.26,0.0,0.99985,0.0,0.02073]
[1778596119330,79.23,80656.71,0.0,0.99985,0.0,0.02074]
[1778596119855,79.23,80644.1,0.0,0.99985,0.0,0.02107]
[1778596120862,79.23,80636.98,0.0,0.99985,0.0,0.02126]
[1778596123208,79.23,80635.54,0.0,0.99985,0.0,0.0213]
[1778596123317,79.23,80635.54,0.0,0.99985,0.0,0.0213]
[1778596123387,79.23,80635.91,0.0,0.99985,0.0,0.02129]
[1778596125317,79.23,80634.93,0.0,0.99985,0.0,0.02132]
[1778596125418,79.23,80634.93,0.0,0.99985,0.0,0.02132]
[1778596125396,79.23,80628.98,0.0,0.99985,0.0,0.02148]
[1778596125897,79.23,80622.31,0.0,0.99984,0.0,0.02166]
[1778596127311,79.23,80622.31,0.0,0.99984,0.0,0.02166]
[1778596127382,79.23,80624.48,0.0,0.99984,0.0,0.0216]
[1778596127575,79.23,80624.48,0.0,0.99984,0.0,0.0216]
[1778596129315,79.23,80625.19,0.0,0.99984,0.0,0.02158]
[1778596129431,79.23,80625.19,0.0,0.99984,0.0,0.02158]
[1778596129377,79.23,80625.43,0.0,0.99984,0.0,0.02157]
[1778596132623,79.23,80625.74,0.0,0.99984,0.0,0.02156]
[1778596132750,79.23,80625.74,0.0,0.99984,0.0,0.02156]
[1778596132815,79.23,80625.74,0.0,0.99984,0.0,0.02156]
[1778596133311,79.23,80625.74,0.0,0.99984,0.0,0.02156]
[1778596133431,79.23,80625.74,0.0,0.99984,0.0,0.02156]
[1778596133412,79.23,80625.72,0.0,0.99984,0.0,0.02156]
[1778596135308,79.23,80625.29,0.0,0.99984,0.0,0.02158]
[1778596135409,79.23,80624.97,0.0,0.99984,0.0,0.02158]
[1778596135462,79.23,80624.97,0.0,0.99984,0.0,0.02158]
[1778596137322,79.23,80625.34,0.0,0.99984,0.0,0.02157]
[1778596137402,79.23,80615.25,0.0,0.99984,0.0,0.02185]
[1778596137492,79.23,80615.25,0.0,0.99984,0.0,0.02185]
[1778596137986,79.23,80604.12,0.0,0.99984,0.0,0.02215]
[1778596138993,79.23,80603.82,0.0,0.99984,0.0,0.02216]
[1778596141312,79.23,80603.82,0.0,0.99984,0.0,0.02216]
[1778596141426,79.23,80603.82,0.0,0.99984,0.0,0.02216]
[1778596141411,79.23,80587.75,0.0,0.99984,0.0,0.02261]
[1778596142014,79.23,80573.94,0.0,0.99983,0.0,0.023]
[1778596143500,79.23,80573.63,0.0,0.99983,0.0,0.02301]
[1778596144102,79.23,80564.51,0.0,0.99983,0.0,0.02327]
[1778596145060,79.23,80559.19,0.0,0.99983,0.0,0.02343]
[1778596146075,79.23,80578.54,0.0,0.99983,0.0,0.02287]
[1778596147235,79.23,80578.54,0.0,0.99983,0.0,0.02287]
[1778596147263,79.23,80593.88,0.0,0.99984,0.0,0.02244]
[1778596147951,79.23,80593.88,0.0,0.99984,0.0,0.02244]
[1778596148074,79.23,80593.88,0.0,0.99984,0.0,0.02244]
[1778596148350,79.23,80593.88,0.0,0.99984,0.0,0.02244]
[1778596148366,79.23,80592.19,0.0,0.99984,0.0,0.02249]
[1778596149093,79.23,80586.94,0.0,0.99984,0.0,0.02263]
[1778596150101,79.23,80582.85,0.0,0.99984,0.0,0.02275]
[1778596151313,79.23,80582.85,0.0,0.99984,0.0,0.02275]
[1778596151385,79.23,80582.85,0.0,0.99984,0.0,0.02275]
[1778596151400,79.23,80582.39,0.0,0.99984,0.0,0.02276]
[1778596152115,79.23,80584.87,0.0,0.99984,0.0,0.02269]
[1778596153328,79.23,80584.87,0.0,0.99984,0.0,0.02269]
[1778596153425,79.23,80586.37,0.0,0.99984,0.0,0.02265]
[1778596153479,79.23,80586.37,0.0,0.99984,0.0,0.02265]
[1778596154130,79.23,80592.92,0.0,0.99984,0.0,0.02247]
[1778596155136,79.23,80599.1,0.0,0.99984,0.0,0.02229]
[1778596156143,79.23,80602.3,0.0,0.99984,0.0,0.0222]
[1778596157322,79.23,80602.3,0.0,0.99984,0.0,0.0222]
[1778596157419,79.23,80618.86,0.0,0.99984,0.0,0.02175]
[1778596157481,79.23,80618.86,0.0,0.99984,0.0,0.02175]
[1778596157606,79.23,80618.86,0.0,0.99984,0.0,0.02175]
[1778596157816,79.23,80618.86,0.0,0.99984,0.0,0.02175]
[1778596157957,79.23,80618.86,0.0,0.99984,0.0,0.02175]
[1778596158158,79.23,80622.56,0.0,0.99984,0.0,0.02165]
[1778596159165,79.23,80623.68,0.0,0.99984,0.0,0.02162]
[1778596161313,79.23,80624.45,0.0,0.99984,0.0,0.0216]
[1778596161406,79.23,80624.45,0.0,0.99984,0.0,0.0216]
[1778596161450,79.23,80624.09,0.0,0.99984,0.0,0.02161]
[1778596163192,79.23,80629.6,0.0,0.99985,0.0,0.02146]
[1778596164199,79.23,80631.89,0.0,0.99985,0.0,0.0214]
[1778596165311,79.23,80631.89,0.0,0.99985,0.0,0.0214]
[1778596165446,79.23,80631.89,0.0,0.99985,0.0,0.0214]
[1778596165370,79.23,80632.35,0.0,0.99985,0.0,0.02139]
[1778596166213,79.23,80639.75,0.0,0.99985,0.0,0.02119]
[1778596167313,79.23,80639.75,0.0,0.99985,0.0,0.02119]
[1778596167452,79.23,80639.75,0.0,0.99985,0.0,0.02119]
[1778596167339,79.23,80641.34,0.0,0.99985,0.0,0.02115]
[1778596169314,79.23,80641.34,0.0,0.99985,0.0,0.02115]
[1778596169412,79.23,80639.1,0.0,0.99985,0.0,0.02121]
[1778596169540,79.23,80639.1,0.0,0.99985,0.0,0.02121]
[1778596170831,79.23,80639.4,0.0,0.99985,0.0,0.0212]
[1778596170904,79.23,80639.4,0.0,0.99985,0.0,0.0212]
[1778596171075,79.23,80639.4,0.0,0.99985,0.0,0.0212]
[1778596171248,79.23,80637.41,0.0,0.99985,0.0,0.02111]
[1778596172255,79.23,80639.23,0.0,0.99985,0.0,0.02106]
[1778596173364,79.23,80639.23,0.0,0.99985,0.0,0.02106]
[1778596173367,79.23,80631.7,0.0,0.99985,0.0,0.02126]
[1778596173502,79.23,80631.7,0.0,0.99985,0.0,0.02126]
[1778596174270,79.23,80629.97,0.0,0.99985,0.0,0.02131]
[1778596175277,79.23,80634.32,0.0,0.99985,0.0,0.02119]
[1778596176040,79.23,80634.32,0.0,0.99985,0.0,0.02119]
[1778596176062,79.23,80634.32,0.0,0.99985,0.0,0.02119]
[1778596176241,79.23,80634.32,0.0,0.99985,0.0,0.02119]
[1778596176322,79.23,80634.32,0.0,0.99985,0.0,0.02119]
[1778596176401,79.23,80634.32,0.0,0.99985,0.0,0.02119]
[1778596176444,79.23,80634.32,0.0,0.99985,0.0,0.02119]
[1778596176474,79.23,80640.14,0.0,0.99985,0.0,0.02104]
[1778596176563,79.23,80640.14,0.0,0.99985,0.0,0.02104]
[1778596176696,79.23,80640.14,0.0,0.99985,0.0,0.02104]
[1778596177292,79.23,80642.56,0.0,0.99985,0.0,0.02098]
[1778596179314,79.23,80642.33,0.0,0.99985,0.0,0.02098]
[1778596179461,79.23,80642.33,0.0,0.99985,0.0,0.02098]
[1778596179357,79.23,80643.71,0.0,0.99985,0.0,0.02095]
[1778596180935,79.23,80644.48,0.0,0.99985,0.0,0.02093]
[1778596181062,79.23,80644.48,0.0,0.99985,0.0,0.02093]
[1778596181080,79.23,80644.48,0.0,0.99985,0.0,0.02093]
[1778596181310,79.23,80644.48,0.0,0.99985,0.0,0.02093]
[1778596181320,79.23,80646.05,0.0,0.99985,0.0,0.02088]
[1778596182327,79.23,80642.71,0.0,0.99985,0.0,0.02097]
[1778596182773,79.23,80642.71,0.0,0.99985,0.0,0.02097]
[1778596182807,79.23,80642.71,0.0,0.99985,0.0,0.02097]
[1778596182824,79.23,80642.71,0.0,0.99985,0.0,0.02097]
[1778596183334,79.23,80645.98,0.0,0.99985,0.0,0.02089]
[1778596185311,79.23,80646.8,0.0,0.99985,0.0,0.02086]
[1778596185365,79.23,80646.8,0.0,0.99985,0.0,0.02086]
[1778596185465,79.23,80647.0,0.0,0.99985,0.0,0.02086]
[1778596186355,79.23,80640.05,0.0,0.99985,0.0,0.02104]
[1778596187254,79.23,80640.05,0.0,0.99985,0.0,0.02104]
[1778596187316,79.23,80640.05,0.0,0.99985,0.0,0.02104]
[1778596187366,79.23,80640.05,0.0,0.99985,0.0,0.02104]
[1778596187455,79.23,80639.61,0.0,0.99985,0.0,0.02105]
[1778596187528,79.23,80639.61,0.0,0.99985,0.0,0.02105]
[1778596187561,79.23,80639.61,0.0,0.99985,0.0,0.02105]
[1778596187639,79.23,80639.61,0.0,0.99985,0.0,0.02105]
[1778596188369,79.23,80638.98,0.0,0.99985,0.0,0.02107]
[1778596190383,79.23,80636.59,0.0,0.99985,0.0,0.02113]
[1778596191312,79.23,80636.59,0.0,0.99985,0.0,0.02113]
[1778596191403,79.23,80636.59,0.0,0.99985,0.0,0.02113]
[1778596191431,79.23,80633.05,0.0,0.99985,0.0,0.02123]
[1778596192397,79.23,80636.2,0.0,0.99985,0.0,0.02114]
[1778596192819,79.23,80636.2,0.0,0.99985,0.0,0.02114]
[1778596192949,79.23,80636.2,0.0,0.99985,0.0,0.02114]
[1778596193063,79.23,80636.2,0.0,0.99985,0.0,0.02114]
[1778596193316,79.23,80636.2,0.0,0.99985,0.0,0.02114]
[1778596193454,79.23,80636.2,0.0,0.99985,0.0,0.02114]
[1778596193404,79.23,80635.62,0.0,0.99985,0.0,0.02116]
[1778596195310,79.23,80634.72,0.0,0.99985,0.0,0.02118]
[1778596195418,79.23,80635.15,0.0,0.99985,0.0,0.02117]
[1778596195675,79.23,80635.15,0.0,0.99985,0.0,0.02117]
[1778596199312,79.23,80634.92,0.0,0.99985,0.0,0.02118]
[1778596199446,79.23,80635.26,0.0,0.99985,0.0,0.02117]
[1778596200453,79.23,80629.61,0.0,0.99985,0.0,0.02132]
[1778596201333,79.23,80629.61,0.0,0.99985,0.0,0.02132]
[1778596201460,79.23,80623.84,0.0,0.99985,0.0,0.02147]
[1778596201575,79.23,80623.84,0.0,0.99985,0.0,0.02147]
[1778596201675,79.23,80623.84,0.0,0.99985,0.0,0.02147]
[1778596201807,79.23,80623.84,0.0,0.99985,0.0,0.02147]
[1778596202467,79.23,80618.29,0.0,0.99984,0.0,0.02162]
[1778596203317,79.23,80618.29,0.0,0.99984,0.0,0.02162]
[1778596203436,79.23,80618.29,0.0,0.99984,0.0,0.02162]
[1778596203474,79.23,80632.17,0.0,0.99985,0.0,0.02125]
[1778596203558,79.23,80632.17,0.0,0.99985,0.0,0.02125]
[1778596203773,79.23,80632.17,0.0,0.99985,0.0,0.02125]
[1778596204481,79.23,80633.44,0.0,0.99985,0.0,0.02122]
[1778596204905,79.23,80633.44,0.0,0.99985,0.0,0.02122]
[1778596204919,79.23,80633.44,0.0,0.99985,0.0,0.02122]
[1778596205071,79.23,80633.44,0.0,0.99985,0.0,0.02122]
[1778596205488,79.23,80641.99,0.0,0.99985,0.0,0.02099]
[1778596206232,79.23,80641.99,0.0,0.99985,0.0,0.02099]
[1778596206307,79.23,80641.99,0.0,0.99985,0.0,0.02099]
[1778596206314,79.23,80641.99,0.0,0.99985,0.0,0.02099]
[1778596206495,79.23,80648.41,0.0,0.99985,0.0,0.02082]
[1778596207502,79.23,80652.63,0.0,0.99985,0.0,0.02071]
[1778596208509,79.23,80653.8,0.0,0.99985,0.0,0.02068]
[1778596208759,79.23,80653.8,0.0,0.99985,0.0,0.02068]
[1778596208811,79.23,80653.8,0.0,0.99985,0.0,0.02068]
[1778596208905,79.23,80653.8,0.0,0.99985,0.0,0.02068]
[1778596209070,79.23,80653.8,0.0,0.99985,0.0,0.02068]
[1778596209314,79.23,80653.8,0.0,0.99985,0.0,0.02068]
[1778596209398,79.23,80653.8,0.0,0.99985,0.0,0.02068]
[1778596209499,79.23,80653.8,0.0,0.99985,0.0,0.02068]
[1778596209537,79.23,80653.8,0.0,0.99985,0.0,0.02068]
[1778596209557,79.23,80653.8,0.0,0.99985,0.0,0.02068]
[1778596209638,79.23,80659.45,0.0,0.99985,0.0,0.02054]
[1778596210523,79.23,80654.17,0.0,0.99985,0.0,0.02067]
[1778596211906,79.23,80654.17,0.0,0.99985,0.0,0.02067]
[1778596212015,79.23,80650.29,0.0,0.99985,0.0,0.02077]
[1778596213463,79.23,80650.29,0.0,0.99985,0.0,0.02077]
[1778596212537,79.23,80645.87,0.0,0.99985,0.0,0.02089]
[1778596213558,79.23,80645.87,0.0,0.99985,0.0,0.02089]
[1778596213568,79.23,80645.87,0.0,0.99985,0.0,0.02089]
[1778596213810,79.23,80645.87,0.0,0.99985,0.0,0.02089]
[1778596215519,79.23,80647.82,0.0,0.99985,0.0,0.02084]
[1778596215645,79.23,80647.82,0.0,0.99985,0.0,0.02084]
[1778596215800,79.23,80647.82,0.0,0.99985,0.0,0.02084]
[1778596215869,79.23,80646.76,0.0,0.99985,0.0,0.02087]
[1778596216810,79.23,80646.76,0.0,0.99985,0.0,0.02087]
[1778596218861,79.23,80646.28,0.0,0.99985,0.0,0.02088]
[1778596218933,79.23,80646.28,0.0,0.99985,0.0,0.02088]
[1778596219063,79.23,80646.28,0.0,0.99985,0.0,0.02088]
[1778596219119,79.23,80645.41,0.0,0.99985,0.0,0.0209]
[1778596219586,79.23,80646.13,0.0,0.99985,0.0,0.02088]
[1778596220593,79.23,80648.28,0.0,0.99985,0.0,0.02083]
[1778596221600,79.23,80644.32,0.0,0.99985,0.0,0.02093]
[1778596223003,79.23,80644.32,0.0,0.99985,0.0,0.02093]
[1778596223062,79.23,80644.32,0.0,0.99985,0.0,0.02093]
[1778596223123,79.23,80644.32,0.0,0.99985,0.0,0.02093]
[1778596223316,79.23,80644.32,0.0,0.99985,0.0,0.02093]
[1778596223395,79.23,80638.31,0.0,0.99985,0.0,0.02109]
[1778596223615,79.23,80640.04,0.0,0.99985,0.0,0.02104]
[1778596224621,79.23,80644.25,0.0,0.99985,0.0,0.02093]
[1778596226909,79.23,80643.28,0.0,0.99985,0.0,0.02096]
[1778596227642,79.23,80642.14,0.0,0.99985,0.0,0.02099]
[1778596228687,79.23,80642.14,0.0,0.99985,0.0,0.02099]
[1778596228698,79.23,80642.14,0.0,0.99985,0.0,0.02099]
[1778596228812,79.23,80642.14,0.0,0.99985,0.0,0.02099]
[1778596228889,79.23,80644.04,0.0,0.99985,0.0,0.02094]
[1778596229656,79.23,80649.68,0.0,0.99985,0.0,0.02079]
[1778596232424,79.23,80652.52,0.0,0.99985,0.0,0.02058]
[1778596233005,79.23,80652.52,0.0,0.99985,0.0,0.02058]
[1778596233013,79.23,80652.52,0.0,0.99985,0.0,0.02058]
[1778596233059,79.23,80652.52,0.0,0.99985,0.0,0.02058]
[1778596233684,79.23,80651.21,0.0,0.99985,0.0,0.02061]
[1778596234691,79.23,80655.75,0.0,0.99985,0.0,0.02049]
[1778596235698,79.23,80658.07,0.0,0.99985,0.0,0.02044]
[1778596236878,79.23,80658.07,0.0,0.99985,0.0,0.02044]
[1778596236930,79.23,80658.07,0.0,0.99985,0.0,0.02044]
[1778596237060,79.23,80658.07,0.0,0.99985,0.0,0.02044]
[1778596237300,79.23,80658.07,0.0,0.99985,0.0,0.02044]
[1778596237400,79.23,80650.37,0.0,0.99985,0.0,0.02063]
[1778596239311,79.23,80649.99,0.0,0.99985,0.0,0.02064]
[1778596239433,79.23,80649.99,0.0,0.99985,0.0,0.02064]
[1778596239522,79.23,80641.54,0.0,0.99985,0.0,0.02086]
[1778596241847,79.23,80639.55,0.0,0.99985,0.0,0.02092]
[1778596242957,79.23,80639.55,0.0,0.99985,0.0,0.02092]
[1778596243076,79.23,80639.55,0.0,0.99985,0.0,0.02092]
[1778596243758,79.23,80625.79,0.0,0.99985,0.0,0.02128]
[1778596245317,79.23,80625.79,0.0,0.99985,0.0,0.02128]
[1778596245478,79.23,80625.79,0.0,0.99985,0.0,0.02128]
[1778596245551,79.23,80625.57,0.0,0.99985,0.0,0.02129]
[1778596245772,79.23,80624.06,0.0,0.99985,0.0,0.02133]
[1778596247786,79.23,80627.28,0.0,0.99985,0.0,0.02124]
[1778596248963,79.23,80627.28,0.0,0.99985,0.0,0.02124]
[1778596249058,79.23,80627.28,0.0,0.99985,0.0,0.02124]
[1778596249080,79.23,80627.28,0.0,0.99985,0.0,0.02124]
[1778596249158,79.23,80626.36,0.0,0.99985,0.0,0.02126]
[1778596251309,79.23,80625.75,0.0,0.99985,0.0,0.02128]
[1778596251378,79.23,80625.75,0.0,0.99985,0.0,0.02128]
[1778596251408,79.23,80622.13,0.0,0.99985,0.0,0.02138]
[1778596251814,79.23,80617.88,0.0,0.99985,0.0,0.02149]
[1778596253311,79.23,80617.88,0.0,0.99985,0.0,0.02149]
[1778596253340,79.23,80617.88,0.0,0.99985,0.0,0.02149]
[1778596253395,79.23,80606.44,0.0,0.99984,0.0,0.0218]
[1778596254013,79.23,80606.44,0.0,0.99984,0.0,0.0218]
[1778596254115,79.23,80597.27,0.0,0.99984,0.0,0.02205]
[1778596254870,79.23,80597.27,0.0,0.99984,0.0,0.02205]
[1778596254891,79.23,80589.88,0.0,0.99984,0.0,0.02226]
[1778596256376,79.23,80589.88,0.0,0.99984,0.0,0.02226]
[1778596256550,79.23,80589.88,0.0,0.99984,0.0,0.02226]
[1778596256562,79.23,80589.88,0.0,0.99984,0.0,0.02226]
[1778596256467,79.23,80592.81,0.0,0.99984,0.0,0.02218]
[1778596256671,79.23,80592.81,0.0,0.99984,0.0,0.02218]
[1778596259314,79.23,80592.85,0.0,0.99984,0.0,0.02217]
[1778596259456,79.23,80592.85,0.0,0.99984,0.0,0.02217]
[1778596259547,79.23,80596.15,0.0,0.99984,0.0,0.02208]
[1778596259871,79.23,80597.71,0.0,0.99984,0.0,0.02204]
[1778596261564,79.23,80595.5,0.0,0.99984,0.0,0.0221]
[1778596262487,79.23,80595.5,0.0,0.99984,0.0,0.0221]
[1778596261885,79.23,80586.09,0.0,0.99984,0.0,0.02236]
[1778596262670,79.23,80586.09,0.0,0.99984,0.0,0.02236]
[1778596263162,79.23,80586.09,0.0,0.99984,0.0,0.02236]
[1778596263228,79.23,80577.64,0.0,0.99984,0.0,0.0226]
[1778596265051,79.23,80577.56,0.0,0.99984,0.0,0.0226]
[1778596265137,79.23,80569.93,0.0,0.99983,0.0,0.02282]
[1778596265627,79.23,80569.93,0.0,0.99983,0.0,0.02282]
[1778596265913,79.23,80561.25,0.0,0.99983,0.0,0.02307]
[1778596267313,79.23,80561.25,0.0,0.99983,0.0,0.02307]
[1778596267473,79.23,80561.25,0.0,0.99983,0.0,0.02307]
[1778596267562,79.23,80561.25,0.0,0.99983,0.0,0.02307]
[1778596267529,79.23,80556.62,0.0,0.99983,0.0,0.0232]
[1778596267632,79.23,80556.62,0.0,0.99983,0.0,0.0232]
[1778596267746,79.23,80556.62,0.0,0.99983,0.0,0.0232]
[1778596267927,79.23,80553.76,0.0,0.99983,0.0,0.02328]
[1778596268934,79.23,80550.79,0.0,0.99983,0.0,0.02337]
[1778596269629,79.23,80550.79,0.0,0.99983,0.0,0.02337]
[1778596269941,79.23,80541.42,0.0,0.99983,0.0,0.02364]
[1778596270948,79.23,80535.42,0.0,0.99983,0.0,0.02382]
[1778596271955,79.23,80531.11,0.0,0.99983,0.0,0.02395]
[1778596273063,79.23,80531.11,0.0,0.99983,0.0,0.02395]
[1778596274414,79.23,80530.8,0.0,0.99983,0.0,0.02396]
[1778596274461,79.23,80530.8,0.0,0.99983,0.0,0.02396]
[1778596274511,79.23,80533.02,0.0,0.99983,0.0,0.02389]
[1778596274820,79.23,80533.02,0.0,0.99983,0.0,0.02389]
[1778596275066,79.23,80533.02,0.0,0.99983,0.0,0.02389]
[1778596275308,79.23,80533.02,0.0,0.99983,0.0,0.02389]
[1778596275607,79.23,80532.55,0.0,0.99983,0.0,0.0239]
[1778596275983,79.23,80529.19,0.0,0.99983,0.0,0.024]
[1778596276990,79.23,80521.9,0.0,0.99982,0.0,0.02422]
[1778596278128,79.23,80521.9,0.0,0.99982,0.0,0.02422]
[1778596278228,79.23,80521.9,0.0,0.99982,0.0,0.02422]
[1778596278309,79.23,80518.81,0.0,0.99982,0.0,0.02432]
[1778596279004,79.23,80510.14,0.0,0.99982,0.0,0.02458]
[1778596280304,79.23,80510.14,0.0,0.99982,0.0,0.02458]
[1778596280506,79.23,80510.14,0.0,0.99982,0.0,0.02458]
[1778596280564,79.23,80499.83,0.0,0.99982,0.0,0.02489]
[1778596281021,79.23,80493.28,0.0,0.99982,0.0,0.0251]
[1778596281992,79.23,80493.28,0.0,0.99982,0.0,0.0251]
[1778596282029,79.23,80491.65,0.0,0.99982,0.0,0.02515]
[1778596284943,79.23,80492.15,0.0,0.99982,0.0,0.02513]
[1778596284998,79.23,80492.15,0.0,0.99982,0.0,0.02513]
[1778596285055,79.23,80467.78,0.0,0.99981,0.0,0.0259]
[1778596286059,79.23,80465.98,0.0,0.99981,0.0,0.02596]
[1778596287066,79.23,80467.21,0.0,0.99981,0.0,0.02592]
[1778596288487,79.23,80467.21,0.0,0.99981,0.0,0.02592]
[1778596288567,79.23,80467.21,0.0,0.99981,0.0,0.02592]
[1778596288544,79.23,80470.8,0.0,0.99981,0.0,0.02581]
[1778596289247,79.23,80470.8,0.0,0.99981,0.0,0.02581]
[1778596289470,79.23,80470.8,0.0,0.99981,0.0,0.02581]
[1778596289543,79.23,80476.62,0.0,0.99981,0.0,0.02562]
[1778596290627,79.23,80476.62,0.0,0.99981,0.0,0.02562]
[1778596290087,79.23,80483.52,0.0,0.99981,0.0,0.0254]
[1778596290737,79.23,80483.52,0.0,0.99981,0.0,0.0254]
[1778596291094,79.23,80495.7,0.0,0.99982,0.0,0.02486]
[1778596292101,79.23,80501.91,0.0,0.99982,0.0,0.02467]
[1778596295122,79.23,80507.41,0.0,0.99982,0.0,0.0245]
[1778596296575,79.23,80507.41,0.0,0.99982,0.0,0.0245]
[1778596296606,79.23,80502.33,0.0,0.99982,0.0,0.02466]
[1778596296713,79.23,80502.33,0.0,0.99982,0.0,0.02466]
[1778596297136,79.23,80504.25,0.0,0.99982,0.0,0.0246]
[1778596298143,79.23,80505.12,0.0,0.99982,0.0,0.02457]
[1778596300575,79.23,80505.23,0.0,0.99982,0.0,0.02457]
[1778596300651,79.23,80509.18,0.0,0.99982,0.0,0.02445]
[1778596301164,79.23,80515.69,0.0,0.99982,0.0,0.02425]
[1778596301757,79.23,80515.69,0.0,0.99982,0.0,0.02425]
[1778596301990,79.23,80515.69,0.0,0.99982,0.0,0.02425]
[1778596302171,79.23,80528.31,0.0,0.99983,0.0,0.02387]
[1778596302699,79.23,80528.31,0.0,0.99983,0.0,0.02387]
[1778596302815,79.23,80528.31,0.0,0.99983,0.0,0.02387]
[1778596302902,79.23,80528.31,0.0,0.99983,0.0,0.02387]
[1778596303178,79.23,80529.75,0.0,0.99983,0.0,0.02383]
[1778596303845,79.23,80529.75,0.0,0.99983,0.0,0.02383]
[1778596304305,79.23,80529.75,0.0,0.99983,0.0,0.02383]
[1778596304381,79.23,80552.05,0.0,0.99983,0.0,0.02318]
[1778596305193,79.23,80549.91,0.0,0.99983,0.0,0.02324]
[1778596306564,79.23,80549.91,0.0,0.99983,0.0,0.02324]
[1778596306643,79.23,80549.91,0.0,0.99983,0.0,0.02324]
[1778596306660,79.23,80546.51,0.0,0.99983,0.0,0.02334]
[1778596307207,79.23,80552.05,0.0,0.99983,0.0,0.02318]
[1778596308214,79.23,80555.4,0.0,0.99983,0.0,0.02308]
[1778596309221,79.23,80556.77,0.0,0.99983,0.0,0.02304]
[1778596310228,79.23,80552.2,0.0,0.99983,0.0,0.02318]
[1778596311235,79.23,80547.71,0.0,0.99983,0.0,0.02331]
[1778596311945,79.23,80547.71,0.0,0.99983,0.0,0.02331]
[1778596312132,79.23,80547.71,0.0,0.99983,0.0,0.02331]
[1778596312145,79.23,80547.71,0.0,0.99983,0.0,0.02331]
[1778596314257,79.23,80543.0,0.0,0.99983,0.0,0.02344]
[1778596315267,79.23,80538.08,0.0,0.99983,0.0,0.02359]
[1778596316273,79.23,80536.58,0.0,0.99983,0.0,0.02363]
[1778596317280,79.23,80539.49,0.0,0.99983,0.0,0.02354]
[1778596318287,79.23,80540.37,0.0,0.99983,0.0,0.02352]
[1778596319294,79.23,80538.67,0.0,0.99983,0.0,0.02357]
[1778596320301,79.23,80536.7,0.0,0.99983,0.0,0.02363]
[1778596321616,79.23,80536.7,0.0,0.99983,0.0,0.02363]
[1778596321310,79.23,80510.89,0.0,0.99982,0.0,0.0244]
[1778596322317,79.23,80497.33,0.0,0.99982,0.0,0.02481]
[1778596323324,79.23,80496.61,0.0,0.99982,0.0,0.02483]
[1778596324331,79.23,80494.14,0.0,0.99982,0.0,0.02491]
[1778596325659,79.23,80494.14,0.0,0.99982,0.0,0.02491]
[1778596325664,79.23,80498.4,0.0,0.99982,0.0,0.02478]
[1778596326345,79.23,80506.56,0.0,0.99982,0.0,0.02453]
[1778596327352,79.23,80509.18,0.0,0.99982,0.0,0.02445]
[1778596328360,79.23,80510.42,0.0,0.99982,0.0,0.02441]
[1778596329366,79.23,80518.68,0.0,0.99982,0.0,0.02416]
[1778596330373,79.23,80517.21,0.0,0.99982,0.0,0.02421]
[1778596331380,79.23,80514.49,0.0,0.99982,0.0,0.02429]
[1778596332388,79.23,80527.29,0.0,0.99983,0.0,0.0239]
[1778596333394,79.23,80538.4,0.0,0.99983,0.0,0.02358]
[1778596334401,79.23,80534.9,0.0,0.99983,0.0,0.02368]
[1778596335408,79.23,80546.65,0.0,0.99983,0.0,0.02334]
[1778596337422,79.23,80543.68,0.0,0.99983,0.0,0.02342]
[1778596338443,79.23,80537.93,0.0,0.99983,0.0,0.02359]
[1778596340676,79.23,80537.47,0.0,0.99983,0.0,0.0236]
[1778596340453,79.23,80539.14,0.0,0.99983,0.0,0.02356]
[1778596341332,79.23,80539.14,0.0,0.99983,0.0,0.02356]
[1778596341656,79.23,80539.14,0.0,0.99983,0.0,0.02356]
[1778596341460,79.23,80536.11,0.0,0.99983,0.0,0.02364]
[1778596342467,79.23,80532.72,0.0,0.99983,0.0,0.02374]
[1778596344481,79.23,80533.96,0.0,0.99983,0.0,0.02371]
[1778596345488,79.23,80536.65,0.0,0.99983,0.0,0.02363]
[1778596347502,79.23,80538.98,0.0,0.99983,0.0,0.02356]
[1778596350523,79.23,80533.32,0.0,0.99983,0.0,0.02373]
[1778596351531,79.23,80538.46,0.0,0.99983,0.0,0.02342]
[1778596353544,79.23,80535.63,0.0,0.99983,0.0,0.0235]
[1778596354551,79.23,80533.88,0.0,0.99983,0.0,0.02356]
[1778596356565,79.23,80534.58,0.0,0.99983,0.0,0.02353]
[1778596357572,79.23,80523.99,0.0,0.99983,0.0,0.02385]
[1778596358579,79.23,80518.31,0.0,0.99983,0.0,0.02402]
[1778596363615,79.23,80515.97,0.0,0.99982,0.0,0.02409]
[1778596364622,79.23,80512.5,0.0,0.99982,0.0,0.02419]
[1778596365631,79.23,80506.45,0.0,0.99982,0.0,0.02437]
[1778596366636,79.23,80493.79,0.0,0.99982,0.0,0.02476]
[1778596367643,79.23,80493.67,0.0,0.99982,0.0,0.02476]
[1778596368650,79.23,80483.84,0.0,0.99982,0.0,0.02507]
[1778596369657,79.23,80477.53,0.0,0.99982,0.0,0.02526]
[1778596370664,79.23,80475.43,0.0,0.99981,0.0,0.02533]
[1778596371671,79.23,80479.38,0.0,0.99982,0.0,0.02521]
[1778596372678,79.23,80484.16,0.0,0.99982,0.0,0.02506]
[1778596375699,79.23,80480.84,0.0,0.99982,0.0,0.02516]
[1778596377713,79.23,80476.55,0.0,0.99982,0.0,0.02529]
[1778596378720,79.23,80475.54,0.0,0.99981,0.0,0.02533]
[1778596379727,79.23,80480.47,0.0,0.99982,0.0,0.02517]
[1778596380734,79.23,80481.61,0.0,0.99982,0.0,0.02514]
[1778596381741,79.23,80474.94,0.0,0.99981,0.0,0.02534]
[1778596382748,79.23,80478.29,0.0,0.99982,0.0,0.02524]
[1778596383758,79.23,80480.56,0.0,0.99982,0.0,0.02517]
[1778596384763,79.23,80489.43,0.0,0.99982,0.0,0.02489]
[1778596386777,79.23,80488.28,0.0,0.99982,0.0,0.02493]
[1778596387905,79.23,80486.05,0.0,0.99982,0.0,0.025]
[1778596388791,79.23,80486.81,0.0,0.99982,0.0,0.02497]
[1778596390478,79.23,80480.69,0.0,0.99982,0.0,0.02516]
[1778596390805,79.23,80478.91,0.0,0.99982,0.0,0.02522]
[1778596391812,79.23,80473.85,0.0,0.99981,0.0,0.02538]
[1778596393827,79.23,80465.09,0.0,0.99981,0.0,0.02566]
[1778596394833,79.23,80461.18,0.0,0.99981,0.0,0.02578]
[1778596395840,79.23,80460.14,0.0,0.99981,0.0,0.02581]
[1778596396847,79.23,80457.88,0.0,0.99981,0.0,0.02588]
[1778596397854,79.23,80455.31,0.0,0.99981,0.0,0.02597]
[1778596399581,79.23,80455.31,0.0,0.99981,0.0,0.02597]
[1778596399677,79.23,80452.16,0.0,0.99981,0.0,0.02607]
[1778596399898,79.23,80442.78,0.0,0.99981,0.0,0.02637]
[1778596400830,79.23,80442.78,0.0,0.99981,0.0,0.02637]
[1778596400896,79.23,80437.45,0.0,0.99981,0.0,0.02655]
[1778596401906,79.23,80425.47,0.0,0.9998,0.0,0.02694]
[1778596402847,79.23,80425.47,0.0,0.9998,0.0,0.02694]
[1778596402912,79.23,80432.51,0.0,0.9998,0.0,0.02671]
[1778596405478,79.23,80431.48,0.0,0.9998,0.0,0.02674]
[1778596405563,79.23,80431.48,0.0,0.9998,0.0,0.02674]
[1778596405933,79.23,80423.31,0.0,0.9998,0.0,0.02701]
[1778596406940,79.23,80429.14,0.0,0.9998,0.0,0.02682]
[1778596409354,79.23,80430.75,0.0,0.9998,0.0,0.02677]
[1778596409515,79.23,80430.75,0.0,0.9998,0.0,0.02677]
[1778596409567,79.23,80430.75,0.0,0.9998,0.0,0.02677]
[1778596409619,79.23,80425.33,0.0,0.9998,0.0,0.02695]
[1778596411432,79.23,80425.26,0.0,0.9998,0.0,0.02695]
[1778596411558,79.23,80425.26,0.0,0.9998,0.0,0.02695]
[1778596411659,79.23,80423.23,0.0,0.9998,0.0,0.02684]
[1778596411809,79.23,80423.23,0.0,0.9998,0.0,0.02684]
[1778596412238,79.23,80423.23,0.0,0.9998,0.0,0.02684]
[1778596412328,79.23,80416.81,0.0,0.9998,0.0,0.02706]
[1778596412986,79.23,80407.53,0.0,0.9998,0.0,0.02737]
[1778596413994,79.23,80415.49,0.0,0.9998,0.0,0.0271]
[1778596416142,79.23,80416.44,0.0,0.9998,0.0,0.02707]
[1778596416216,79.23,80425.89,0.0,0.9998,0.0,0.02676]
[1778596417014,79.23,80431.17,0.0,0.9998,0.0,0.02658]
[1778596418021,79.23,80443.64,0.0,0.99981,0.0,0.02618]
[1778596419045,79.23,80449.15,0.0,0.99981,0.0,0.026]
[1778596421059,79.23,80451.35,0.0,0.99981,0.0,0.02593]
[1778596422067,79.23,80448.19,0.0,0.99981,0.0,0.02603]
[1778596423346,79.23,80448.19,0.0,0.99981,0.0,0.02603]
[1778596423921,79.23,80448.28,0.0,0.99981,0.0,0.02603]
[1778596425088,79.23,80444.31,0.0,0.99981,0.0,0.02615]
[1778596426095,79.23,80436.51,0.0,0.99981,0.0,0.02641]
[1778596427102,79.23,80438.79,0.0,0.99981,0.0,0.02633]
[1778596428109,79.23,80460.8,0.0,0.99981,0.0,0.02563]
[1778596429116,79.23,80460.7,0.0,0.99981,0.0,0.02563]
[1778596431130,79.23,80443.25,0.0,0.99981,0.0,0.02619]
[1778596432137,79.23,80442.63,0.0,0.99981,0.0,0.02621]
[1778596435164,79.23,80443.38,0.0,0.99981,0.0,0.02618]
[1778596435309,79.23,80443.38,0.0,0.99981,0.0,0.02618]
[1778596435321,79.23,80443.38,0.0,0.99981,0.0,0.02618]
[1778596435558,79.23,80443.38,0.0,0.99981,0.0,0.02618]
[1778596435716,79.23,80443.38,0.0,0.99981,0.0,0.02618]
[1778596435750,79.23,80443.55,0.0,0.99981,0.0,0.02618]
[1778596436314,79.23,80443.55,0.0,0.99981,0.0,0.02618]
[1778596436448,79.23,80443.55,0.0,0.99981,0.0,0.02618]
[1778596436562,79.23,80443.55,0.0,0.99981,0.0,0.02618]
[1778596438317,79.23,80443.06,0.0,0.99981,0.0,0.02619]
[1778596438472,79.23,80443.06,0.0,0.99981,0.0,0.02619]
[1778596438561,79.23,80443.06,0.0,0.99981,0.0,0.02619]
[1778596440194,79.23,80445.61,0.0,0.99981,0.0,0.02611]
[1778596441201,79.23,80439.75,0.0,0.99981,0.0,0.0263]
[1778596442208,79.23,80425.95,0.0,0.9998,0.0,0.02675]
[1778596443015,79.23,80425.95,0.0,0.9998,0.0,0.02675]
[1778596443219,79.23,80403.16,0.0,0.9998,0.0,0.02752]
[1778596444230,79.23,80397.75,0.0,0.9998,0.0,0.0277]
[1778596445234,79.23,80404.01,0.0,0.9998,0.0,0.02749]
[1778596446975,79.23,80405.71,0.0,0.9998,0.0,0.02743]
[1778596448257,79.23,80411.34,0.0,0.9998,0.0,0.02724]
[1778596449262,79.23,80422.04,0.0,0.9998,0.0,0.02688]
[1778596450713,79.23,80422.04,0.0,0.9998,0.0,0.02688]
[1778596450724,79.23,80431.12,0.0,0.9998,0.0,0.02658]
[1778596451072,79.23,80431.12,0.0,0.9998,0.0,0.02658]
[1778596451276,79.23,80429.77,0.0,0.9998,0.0,0.02663]
[1778596453290,79.23,80422.51,0.0,0.9998,0.0,0.02687]
[1778596454011,79.23,80422.51,0.0,0.9998,0.0,0.02687]
[1778596454070,79.23,80422.51,0.0,0.9998,0.0,0.02687]
[1778596454297,79.23,80417.9,0.0,0.9998,0.0,0.02702]
[1778596455306,79.23,80407.52,0.0,0.9998,0.0,0.02737]
[1778596456313,79.23,80406.09,0.0,0.9998,0.0,0.02742]
[1778596457320,79.23,80402.19,0.0,0.9998,0.0,0.02755]
[1778596458969,79.23,80401.17,0.0,0.9998,0.0,0.02758]
[1778596458985,79.23,80401.17,0.0,0.9998,0.0,0.02758]
[1778596459064,79.23,80401.17,0.0,0.9998,0.0,0.02758]
[1778596459341,79.23,80401.17,0.0,0.9998,0.0,0.02758]
[1778596459416,79.23,80401.17,0.0,0.9998,0.0,0.02758]
[1778596459540,79.23,80401.17,0.0,0.9998,0.0,0.02758]
[1778596459588,79.23,80403.96,0.0,0.9998,0.0,0.02749]
[1778596460341,79.23,80409.08,0.0,0.9998,0.0,0.02732]
[1778596463659,79.23,80409.71,0.0,0.9998,0.0,0.0273]
[1778596463732,79.23,80409.71,0.0,0.9998,0.0,0.0273]
[1778596463810,79.23,80409.71,0.0,0.9998,0.0,0.0273]
[1778596463769,79.23,80408.34,0.0,0.9998,0.0,0.02734]
[1778596465376,79.23,80402.99,0.0,0.9998,0.0,0.02752]
[1778596468057,79.23,80401.8,0.0,0.9998,0.0,0.02756]
[1778596468170,79.23,80401.8,0.0,0.9998,0.0,0.02756]
[1778596468315,79.23,80401.8,0.0,0.9998,0.0,0.02756]
[1778596468528,79.23,80401.8,0.0,0.9998,0.0,0.02756]
[1778596468560,79.23,80401.8,0.0,0.9998,0.0,0.02756]
[1778596468570,79.23,80401.8,0.0,0.9998,0.0,0.02756]
[1778596468809,79.23,80401.8,0.0,0.9998,0.0,0.02756]
[1778596468872,79.23,80403.49,0.0,0.9998,0.0,0.02751]
[1778596469404,79.23,80407.73,0.0,0.9998,0.0,0.02736]
[1778596470411,79.23,80405.89,0.0,0.9998,0.0,0.02742]
[1778596471418,79.23,80407.11,0.0,0.9998,0.0,0.02721]
[1778596473432,79.23,80405.41,0.0,0.9998,0.0,0.02727]
[1778596474344,79.23,80405.41,0.0,0.9998,0.0,0.02727]
[1778596474413,79.23,80405.41,0.0,0.9998,0.0,0.02727]
[1778596474559,79.23,80405.41,0.0,0.9998,0.0,0.02727]
[1778596474807,79.23,80405.41,0.0,0.9998,0.0,0.02727]
[1778596474649,79.23,80412.67,0.0,0.9998,0.0,0.02702]
[1778596475236,79.23,80412.67,0.0,0.9998,0.0,0.02702]
[1778596475310,79.23,80412.67,0.0,0.9998,0.0,0.02702]
[1778596475345,79.23,80412.67,0.0,0.9998,0.0,0.02702]
[1778596475565,79.23,80412.67,0.0,0.9998,0.0,0.02702]
[1778596477068,79.23,80413.81,0.0,0.9998,0.0,0.02698]
[1778596477251,79.23,80413.81,0.0,0.9998,0.0,0.02698]
[1778596477460,79.23,80425.8,0.0,0.9998,0.0,0.02659]
[1778596478467,79.23,80426.63,0.0,0.9998,0.0,0.02656]
[1778596479065,79.23,80426.63,0.0,0.9998,0.0,0.02656]
[1778596479294,79.23,80426.63,0.0,0.9998,0.0,0.02656]
[1778596479474,79.23,80430.6,0.0,0.99981,0.0,0.02643]
[1778596480481,79.23,80424.41,0.0,0.9998,0.0,0.02663]
[1778596482304,79.23,80424.03,0.0,0.9998,0.0,0.02665]
[1778596482419,79.23,80424.03,0.0,0.9998,0.0,0.02665]
[1778596482558,79.23,80424.03,0.0,0.9998,0.0,0.02665]
[1778596483064,79.23,80423.41,0.0,0.9998,0.0,0.02667]
[1778596483135,79.23,80423.41,0.0,0.9998,0.0,0.02667]
[1778596483502,79.23,80420.78,0.0,0.9998,0.0,0.02675]
[1778596484509,79.23,80422.89,0.0,0.9998,0.0,0.02668]
[1778596487065,79.23,80422.79,0.0,0.9998,0.0,0.02669]
[1778596487149,79.23,80422.79,0.0,0.9998,0.0,0.02669]
[1778596487530,79.23,80423.84,0.0,0.9998,0.0,0.02665]
[1778596489129,79.23,80423.88,0.0,0.9998,0.0,0.02665]
[1778596489587,79.23,80423.88,0.0,0.9998,0.0,0.02665]
[1778596489621,79.23,80442.31,0.0,0.99981,0.0,0.02605]
[1778596490551,79.23,80441.6,0.0,0.99981,0.0,0.02607]
[1778596491558,79.23,80433.6,0.0,0.99981,0.0,0.02633]
[1778596492582,79.23,80440.43,0.0,0.99981,0.0,0.02611]
[1778596493178,79.23,80440.43,0.0,0.99981,0.0,0.02611]
[1778596493941,79.23,80440.43,0.0,0.99981,0.0,0.02611]
[1778596493579,79.23,80492.52,0.0,0.99982,0.0,0.02448]
[1778596494586,79.23,80487.77,0.0,0.99982,0.0,0.02462]
[1778596496644,79.23,80487.43,0.0,0.99982,0.0,0.02463]
[1778596496703,79.23,80484.53,0.0,0.99982,0.0,0.02472]
[1778596497694,79.23,80484.53,0.0,0.99982,0.0,0.02472]
[1778596497814,79.23,80484.53,0.0,0.99982,0.0,0.02472]
[1778596497790,79.23,80495.22,0.0,0.99982,0.0,0.0244]
[1778596498099,79.23,80495.22,0.0,0.99982,0.0,0.0244]
[1778596498615,79.23,80494.28,0.0,0.99982,0.0,0.02442]
[1778596500401,79.23,80493.79,0.0,0.99982,0.0,0.02444]
[1778596500484,79.23,80493.79,0.0,0.99982,0.0,0.02444]
[1778596500500,79.23,80493.79,0.0,0.99982,0.0,0.02444]
[1778596500847,79.23,80493.79,0.0,0.99982,0.0,0.02444]
[1778596500860,79.23,80497.94,0.0,0.99982,0.0,0.02431]
[1778596501638,79.23,80530.21,0.0,0.99983,0.0,0.02336]
[1778596502229,79.23,80530.21,0.0,0.99983,0.0,0.02336]
[1778596502813,79.23,80530.21,0.0,0.99983,0.0,0.02336]
[1778596502902,79.23,80536.4,0.0,0.99983,0.0,0.02318]
[1778596503034,79.23,80536.4,0.0,0.99983,0.0,0.02318]
[1778596503656,79.23,80527.38,0.0,0.99983,0.0,0.02344]
[1778596504663,79.23,80526.41,0.0,0.99983,0.0,0.02347]
[1778596507503,79.23,80527.49,0.0,0.99983,0.0,0.02343]
[1778596507635,79.23,80527.49,0.0,0.99983,0.0,0.02343]
[1778596507684,79.23,80524.34,0.0,0.99983,0.0,0.02353]
[1778596508691,79.23,80522.2,0.0,0.99983,0.0,0.02359]
[1778596509563,79.23,80522.2,0.0,0.99983,0.0,0.02359]
[1778596509808,79.23,80522.2,0.0,0.99983,0.0,0.02359]
[1778596509871,79.23,80519.55,0.0,0.99983,0.0,0.02367]
[1778596510705,79.23,80524.26,0.0,0.99983,0.0,0.02353]
[1778596511712,79.23,80531.87,0.0,0.99983,0.0,0.02331]
[1778596512719,79.23,80537.63,0.0,0.99983,0.0,0.02314]
[1778596513734,79.23,80530.78,0.0,0.99983,0.0,0.02334]
[1778596514733,79.23,80533.54,0.0,0.99983,0.0,0.02326]
[1778596515740,79.23,80536.41,0.0,0.99983,0.0,0.02318]
[1778596516747,79.23,80539.96,0.0,0.99983,0.0,0.02307]
[1778596519080,79.23,80540.83,0.0,0.99983,0.0,0.02305]
[1778596519164,79.23,80540.83,0.0,0.99983,0.0,0.02305]
[1778596519322,79.23,80540.83,0.0,0.99983,0.0,0.02305]
[1778596519768,79.23,80534.87,0.0,0.99983,0.0,0.02322]
[1778596520718,79.23,80534.87,0.0,0.99983,0.0,0.02322]
[1778596520776,79.23,80531.31,0.0,0.99983,0.0,0.02332]
[1778596521782,79.23,80514.91,0.0,0.99983,0.0,0.0238]
[1778596522320,79.23,80514.91,0.0,0.99983,0.0,0.0238]
[1778596522901,79.23,80514.91,0.0,0.99983,0.0,0.0238]
[1778596522917,79.23,80505.95,0.0,0.99982,0.0,0.02407]
[1778596523059,79.23,80505.95,0.0,0.99982,0.0,0.02407]
[1778596523812,79.23,80501.92,0.0,0.99982,0.0,0.02419]
[1778596524820,79.23,80487.57,0.0,0.99982,0.0,0.02463]
[1778596525827,79.23,80485.57,0.0,0.99982,0.0,0.02469]
[1778596526834,79.23,80485.56,0.0,0.99982,0.0,0.02469]
[1778596527841,79.23,80481.09,0.0,0.99982,0.0,0.02483]
[1778596528848,79.23,80476.58,0.0,0.99982,0.0,0.02497]
[1778596529855,79.23,80471.02,0.0,0.99982,0.0,0.02514]
[1778596530862,79.23,80462.47,0.0,0.99981,0.0,0.02541]
[1778596531869,79.23,80460.08,0.0,0.99981,0.0,0.02532]
[1778596532876,79.23,80455.7,0.0,0.99981,0.0,0.02546]
[1778596534890,79.23,80452.44,0.0,0.99981,0.0,0.02556]
[1778596536689,79.23,80453.69,0.0,0.99981,0.0,0.02552]
[1778596536767,79.23,80453.69,0.0,0.99981,0.0,0.02552]
[1778596536808,79.23,80453.69,0.0,0.99981,0.0,0.02552]
[1778596536904,79.23,80453.3,0.0,0.99981,0.0,0.02553]
[1778596537073,79.23,80453.3,0.0,0.99981,0.0,0.02553]
[1778596537911,79.23,80450.84,0.0,0.99981,0.0,0.02561]
[1778596539925,79.23,80442.78,0.0,0.99981,0.0,0.02587]
[1778596540315,79.23,80442.78,0.0,0.99981,0.0,0.02587]
[1778596540428,79.23,80442.78,0.0,0.99981,0.0,0.02587]
[1778596540726,79.23,80442.78,0.0,0.99981,0.0,0.02587]
[1778596540932,79.23,80442.76,0.0,0.99981,0.0,0.02587]
[1778596541942,79.23,80446.76,0.0,0.99981,0.0,0.02574]
[1778596542336,79.23,80446.76,0.0,0.99981,0.0,0.02574]
[1778596542455,79.23,80446.76,0.0,0.99981,0.0,0.02574]
[1778596542566,79.23,80446.76,0.0,0.99981,0.0,0.02574]
[1778596542715,79.23,80446.76,0.0,0.99981,0.0,0.02574]
[1778596542946,79.23,80453.59,0.0,0.99981,0.0,0.02552]
[1778596543773,79.23,80453.59,0.0,0.99981,0.0,0.02552]
[1778596543953,79.23,80457.01,0.0,0.99981,0.0,0.02541]
[1778596544411,79.23,80457.01,0.0,0.99981,0.0,0.02541]
[1778596544514,79.23,80457.01,0.0,0.99981,0.0,0.02541]
[1778596544564,79.23,80457.01,0.0,0.99981,0.0,0.02541]
[1778596546322,79.23,80456.68,0.0,0.99981,0.0,0.02543]
[1778596546551,79.23,80456.68,0.0,0.99981,0.0,0.02543]
[1778596546645,79.23,80456.9,0.0,0.99981,0.0,0.02542]
[1778596546974,79.23,80453.47,0.0,0.99981,0.0,0.02553]
[1778596548312,79.23,80453.47,0.0,0.99981,0.0,0.02553]
[1778596548534,79.23,80453.47,0.0,0.99981,0.0,0.02553]
[1778596548633,79.23,80454.99,0.0,0.99981,0.0,0.02548]
[1778596551002,79.23,80468.61,0.0,0.99982,0.0,0.02505]
[1778596552315,79.23,80468.61,0.0,0.99982,0.0,0.02505]
[1778596552491,79.23,80468.61,0.0,0.99982,0.0,0.02505]
[1778596552647,79.23,80468.61,0.0,0.99982,0.0,0.02505]
[1778596552812,79.23,80468.61,0.0,0.99982,0.0,0.02505]
[1778596552968,79.23,80468.61,0.0,0.99982,0.0,0.02505]
[1778596552842,79.23,80471.74,0.0,0.99982,0.0,0.02495]
[1778596554347,79.23,80472.05,0.0,0.99982,0.0,0.02494]
[1778596554465,79.23,80472.05,0.0,0.99982,0.0,0.02494]
[1778596554572,79.23,80472.05,0.0,0.99982,0.0,0.02494]
[1778596555030,79.23,80473.55,0.0,0.99982,0.0,0.0249]
[1778596556318,79.23,80473.55,0.0,0.99982,0.0,0.0249]
[1778596556417,79.23,80473.55,0.0,0.99982,0.0,0.0249]
[1778596556518,79.23,80473.65,0.0,0.99982,0.0,0.0249]
[1778596560317,79.23,80472.74,0.0,0.99982,0.0,0.02492]
[1778596560413,79.23,80472.74,0.0,0.99982,0.0,0.02492]
[1778596560438,79.23,80483.06,0.0,0.99982,0.0,0.02461]
[1778596561072,79.23,80485.72,0.0,0.99982,0.0,0.02452]
[1778596562079,79.23,80487.19,0.0,0.99982,0.0,0.02448]
[1778596563510,79.23,80487.19,0.0,0.99982,0.0,0.02448]
[1778596563566,79.23,80487.19,0.0,0.99982,0.0,0.02448]
[1778596563637,79.23,80487.19,0.0,0.99982,0.0,0.02448]
[1778596563810,79.23,80487.19,0.0,0.99982,0.0,0.02448]
[1778596564315,79.23,80488.2,0.0,0.99982,0.0,0.02445]
[1778596564427,79.23,80488.2,0.0,0.99982,0.0,0.02445]
[1778596564560,79.23,80488.2,0.0,0.99982,0.0,0.02445]
[1778596564811,79.23,80488.2,0.0,0.99982,0.0,0.02445]
[1778596564840,79.23,80488.2,0.0,0.99982,0.0,0.02445]
[1778596564911,79.23,80497.91,0.0,0.99982,0.0,0.02416]
[1778596565102,79.23,80503.17,0.0,0.99983,0.0,0.024]
[1778596566109,79.23,80500.67,0.0,0.99982,0.0,0.02407]
[1778596567115,79.23,80491.02,0.0,0.99982,0.0,0.02436]
[1778596568319,79.23,80491.02,0.0,0.99982,0.0,0.02436]
[1778596568434,79.23,80491.02,0.0,0.99982,0.0,0.02436]
[1778596568528,79.23,80492.12,0.0,0.99982,0.0,0.02433]
[1778596570808,79.23,80493.01,0.0,0.99982,0.0,0.0243]
[1778596570944,79.23,80493.01,0.0,0.99982,0.0,0.0243]
[1778596571074,79.23,80492.59,0.0,0.99982,0.0,0.02432]
[1778596572315,79.23,80492.38,0.0,0.99982,0.0,0.02432]
[1778596572462,79.23,80492.38,0.0,0.99982,0.0,0.02432]
[1778596572544,79.23,80490.05,0.0,0.99982,0.0,0.02439]
[1778596573160,79.23,80488.79,0.0,0.99982,0.0,0.02443]
[1778596574313,79.23,80488.79,0.0,0.99982,0.0,0.02443]
[1778596574411,79.23,80488.79,0.0,0.99982,0.0,0.02443]
[1778596574491,79.23,80483.76,0.0,0.99982,0.0,0.02458]
[1778596575330,79.23,80483.76,0.0,0.99982,0.0,0.02458]
[1778596575450,79.23,80483.76,0.0,0.99982,0.0,0.02458]
[1778596575564,79.23,80483.76,0.0,0.99982,0.0,0.02458]
[1778596575661,79.23,80485.71,0.0,0.99982,0.0,0.02453]
[1778596576313,79.23,80485.71,0.0,0.99982,0.0,0.02453]
[1778596576500,79.23,80485.71,0.0,0.99982,0.0,0.02453]
[1778596576583,79.23,80484.31,0.0,0.99982,0.0,0.02457]
[1778596577762,79.23,80489.88,0.0,0.99982,0.0,0.0244]
[1778596578581,79.23,80489.88,0.0,0.99982,0.0,0.0244]
[1778596578725,79.23,80489.88,0.0,0.99982,0.0,0.0244]
[1778596578810,79.23,80489.88,0.0,0.99982,0.0,0.0244]
[1778596578977,79.23,80489.88,0.0,0.99982,0.0,0.0244]
[1778596578842,79.23,80496.74,0.0,0.99982,0.0,0.02419]
[1778596579659,79.23,80496.74,0.0,0.99982,0.0,0.02419]
[1778596579679,79.23,80496.74,0.0,0.99982,0.0,0.02419]
[1778596579813,79.23,80496.74,0.0,0.99982,0.0,0.02419]
[1778596579895,79.23,80500.96,0.0,0.99982,0.0,0.02406]
[1778596580043,79.23,80500.96,0.0,0.99982,0.0,0.02406]
[1778596582316,79.23,80502.1,0.0,0.99982,0.0,0.02403]
[1778596582574,79.23,80502.1,0.0,0.99982,0.0,0.02403]
[1778596582665,79.23,80501.19,0.0,0.99982,0.0,0.02406]
[1778596584310,79.23,80500.79,0.0,0.99982,0.0,0.02407]
[1778596584476,79.23,80500.79,0.0,0.99982,0.0,0.02407]
[1778596584544,79.23,80501.32,0.0,0.99982,0.0,0.02405]
[1778596586310,79.23,80501.33,0.0,0.99982,0.0,0.02405]
[1778596586799,79.23,80501.33,0.0,0.99982,0.0,0.02405]
[1778596586897,79.23,80501.42,0.0,0.99982,0.0,0.02405]
[1778596590310,79.23,80502.26,0.0,0.99982,0.0,0.02403]
[1778596590424,79.23,80502.26,0.0,0.99982,0.0,0.02403]
[1778596590461,79.23,80502.22,0.0,0.99982,0.0,0.02403]
[1778596591286,79.23,80501.97,0.0,0.99983,0.0,0.02388]
[1778596592318,79.23,80501.97,0.0,0.99983,0.0,0.02388]
[1778596592441,79.23,80501.97,0.0,0.99983,0.0,0.02388]
[1778596592482,79.23,80501.78,0.0,0.99983,0.0,0.02388]
[1778596593640,79.23,80501.78,0.0,0.99983,0.0,0.02388]
[1778596593700,79.23,80507.16,0.0,0.99983,0.0,0.02372]
[1778596594168,79.23,80507.16,0.0,0.99983,0.0,0.02372]
[1778596594308,79.23,80520.08,0.0,0.99983,0.0,0.02334]
[1778596596316,79.23,80520.63,0.0,0.99983,0.0,0.02333]
[1778596596494,79.23,80520.63,0.0,0.99983,0.0,0.02333]
[1778596596686,79.23,80521.44,0.0,0.99983,0.0,0.0233]
[1778596598355,79.23,80520.31,0.0,0.99983,0.0,0.02334]
[1778596599154,79.23,80520.31,0.0,0.99983,0.0,0.02334]
[1778596599308,79.23,80520.31,0.0,0.99983,0.0,0.02334]
[1778596599315,79.23,80520.31,0.0,0.99983,0.0,0.02334]
[1778596599561,79.23,80520.31,0.0,0.99983,0.0,0.02334]
[1778596599598,79.23,80521.34,0.0,0.99983,0.0,0.02331]
[1778596600670,79.23,80521.34,0.0,0.99983,0.0,0.02331]
[1778596600677,79.23,80521.34,0.0,0.99983,0.0,0.02331]
[1778596600810,79.23,80521.34,0.0,0.99983,0.0,0.02331]
[1778596600903,79.23,80521.34,0.0,0.99983,0.0,0.02331]
[1778596600911,79.23,80521.44,0.0,0.99983,0.0,0.0233]
[1778596601376,79.23,80519.53,0.0,0.99983,0.0,0.02336]
[1778596602383,79.23,80518.52,0.0,0.99983,0.0,0.02339]
[1778596603392,79.23,80513.18,0.0,0.99983,0.0,0.02355]
[1778596604165,79.23,80513.18,0.0,0.99983,0.0,0.02355]
[1778596604277,79.23,80513.18,0.0,0.99983,0.0,0.02355]
[1778596604313,79.23,80513.18,0.0,0.99983,0.0,0.02355]
[1778596604627,79.23,80511.97,0.0,0.99983,0.0,0.02358]
[1778596605922,79.23,80511.97,0.0,0.99983,0.0,0.02358]
[1778596606414,79.23,80516.16,0.0,0.99983,0.0,0.02346]
[1778596607421,79.23,80514.61,0.0,0.99983,0.0,0.0235]
[1778596608428,79.23,80512.35,0.0,0.99983,0.0,0.02357]
[1778596609216,79.23,80512.35,0.0,0.99983,0.0,0.02357]
[1778596609307,79.23,80512.35,0.0,0.99983,0.0,0.02357]
[1778596609347,79.23,80512.35,0.0,0.99983,0.0,0.02357]
[1778596609559,79.23,80512.35,0.0,0.99983,0.0,0.02357]
[1778596609573,79.23,80513.23,0.0,0.99983,0.0,0.02354]
[1778596611449,79.23,80515.4,0.0,0.99983,0.0,0.02348]
[1778596613060,79.23,80515.4,0.0,0.99983,0.0,0.02348]
[1778596612456,79.23,80527.17,0.0,0.99983,0.0,0.02314]
[1778596613310,79.23,80527.17,0.0,0.99983,0.0,0.02314]
[1778596613421,79.23,80527.17,0.0,0.99983,0.0,0.02314]
[1778596613464,79.23,80529.01,0.0,0.99983,0.0,0.02308]
[1778596616315,79.23,80529.34,0.0,0.99983,0.0,0.02308]
[1778596616473,79.23,80529.34,0.0,0.99983,0.0,0.02308]
[1778596617491,79.23,80533.6,0.0,0.99983,0.0,0.02295]
[1778596618314,79.23,80533.6,0.0,0.99983,0.0,0.02295]
[1778596618437,79.23,80533.6,0.0,0.99983,0.0,0.02295]
[1778596618978,79.23,80535.29,0.0,0.99983,0.0,0.0229]
[1778596619505,79.23,80534.47,0.0,0.99983,0.0,0.02293]
[1778596620512,79.23,80539.58,0.0,0.99983,0.0,0.02278]
[1778596622314,79.23,80538.9,0.0,0.99983,0.0,0.0228]
[1778596622431,79.23,80538.9,0.0,0.99983,0.0,0.0228]
[1778596622526,79.23,80535.78,0.0,0.99983,0.0,0.02289]
[1778596623531,79.23,80535.78,0.0,0.99983,0.0,0.02289]
[1778596623606,79.23,80535.78,0.0,0.99983,0.0,0.02289]
[1778596623621,79.23,80545.2,0.0,0.99984,0.0,0.02262]
[1778596624183,79.23,80545.2,0.0,0.99984,0.0,0.02262]
[1778596624540,79.23,80557.74,0.0,0.99984,0.0,0.02227]
[1778596625257,79.23,80557.74,0.0,0.99984,0.0,0.02227]
[1778596625547,79.23,80558.36,0.0,0.99984,0.0,0.02225]
[1778596626312,79.23,80558.36,0.0,0.99984,0.0,0.02225]
[1778596626365,79.23,80558.36,0.0,0.99984,0.0,0.02225]
[1778596626556,79.23,80574.61,0.0,0.99984,0.0,0.0218]
[1778596627888,79.23,80574.61,0.0,0.99984,0.0,0.0218]
[1778596627976,79.23,80574.61,0.0,0.99984,0.0,0.0218]
[1778596627980,79.23,80584.89,0.0,0.99984,0.0,0.02152]
[1778596628569,79.23,80588.15,0.0,0.99984,0.0,0.02144]
[1778596629576,79.23,80588.95,0.0,0.99985,0.0,0.02142]
[1778596630315,79.23,80588.95,0.0,0.99985,0.0,0.02142]
[1778596630433,79.23,80588.95,0.0,0.99985,0.0,0.02142]
[1778596630583,79.23,80591.39,0.0,0.99985,0.0,0.02135]
[1778596631590,79.23,80590.51,0.0,0.99985,0.0,0.02137]
[1778596632597,79.23,80587.0,0.0,0.99984,0.0,0.02147]
[1778596634072,79.23,80587.0,0.0,0.99984,0.0,0.02147]
[1778596634079,79.23,80579.53,0.0,0.99984,0.0,0.02167]
[1778596634308,79.23,80579.53,0.0,0.99984,0.0,0.02167]
[1778596634571,79.23,80579.53,0.0,0.99984,0.0,0.02167]
[1778596634611,79.23,80575.62,0.0,0.99984,0.0,0.02178]
[1778596636057,79.23,80573.92,0.0,0.99984,0.0,0.02182]
[1778596636312,79.23,80573.92,0.0,0.99984,0.0,0.02182]
[1778596636471,79.23,80573.92,0.0,0.99984,0.0,0.02182]
[1778596637037,79.23,80575.14,0.0,0.99984,0.0,0.02179]
[1778596638639,79.23,80576.64,0.0,0.99984,0.0,0.02175]
[1778596639527,79.23,80576.64,0.0,0.99984,0.0,0.02175]
[1778596639634,79.23,80576.64,0.0,0.99984,0.0,0.02175]
[1778596639646,79.23,80585.84,0.0,0.99984,0.0,0.0215]
[1778596640653,79.23,80590.22,0.0,0.99985,0.0,0.02138]
[1778596641958,79.23,80595.76,0.0,0.99985,0.0,0.02123]
[1778596642325,79.23,80595.76,0.0,0.99985,0.0,0.02123]
[1778596642467,79.23,80595.76,0.0,0.99985,0.0,0.02123]
[1778596644315,79.23,80595.53,0.0,0.99985,0.0,0.02124]
[1778596644393,79.23,80595.53,0.0,0.99985,0.0,0.02124]
[1778596644681,79.23,80593.07,0.0,0.99985,0.0,0.0213]
[1778596645688,79.23,80593.91,0.0,0.99985,0.0,0.02128]
[1778596646695,79.23,80593.01,0.0,0.99985,0.0,0.02131]
[1778596647702,79.23,80590.79,0.0,0.99985,0.0,0.02137]
[1778596648314,79.23,80590.79,0.0,0.99985,0.0,0.02137]
[1778596648363,79.23,80590.79,0.0,0.99985,0.0,0.02137]
[1778596648792,79.23,80590.79,0.0,0.99985,0.0,0.02137]
[1778596648797,79.23,80589.9,0.0,0.99985,0.0,0.02139]
[1778596649716,79.23,80591.15,0.0,0.99985,0.0,0.02136]
[1778596650322,79.23,80591.15,0.0,0.99985,0.0,0.02136]
[1778596650446,79.23,80591.15,0.0,0.99985,0.0,0.02136]
[1778596651730,79.23,80593.86,0.0,0.99985,0.0,0.02114]
[1778596652737,79.23,80592.56,0.0,0.99985,0.0,0.02118]
[1778596653156,79.23,80592.56,0.0,0.99985,0.0,0.02118]
[1778596653307,79.23,80592.56,0.0,0.99985,0.0,0.02118]
[1778596653450,79.23,80592.56,0.0,0.99985,0.0,0.02118]
[1778596654751,79.23,80595.7,0.0,0.99985,0.0,0.02109]
[1778596656311,79.23,80595.95,0.0,0.99985,0.0,0.02109]
[1778596656377,79.23,80595.95,0.0,0.99985,0.0,0.02109]
[1778596656765,79.23,80592.03,0.0,0.99985,0.0,0.02119]
[1778596658314,79.23,80591.52,0.0,0.99985,0.0,0.0212]
[1778596658475,79.23,80591.52,0.0,0.99985,0.0,0.0212]
[1778596659786,79.23,80586.02,0.0,0.99985,0.0,0.02135]
[1778596661021,79.23,80586.02,0.0,0.99985,0.0,0.02135]
[1778596661047,79.23,80586.02,0.0,0.99985,0.0,0.02135]
[1778596661088,79.23,80582.99,0.0,0.99984,0.0,0.02143]
[1778596661808,79.23,80582.99,0.0,0.99984,0.0,0.02143]
[1778596661909,79.23,80588.76,0.0,0.99985,0.0,0.02128]
[1778596662807,79.23,80591.04,0.0,0.99985,0.0,0.02122]
[1778596666835,79.23,80590.26,0.0,0.99985,0.0,0.02124]
[1778596668849,79.23,80591.28,0.0,0.99985,0.0,0.02121]
[1778596669856,79.23,80595.15,0.0,0.99985,0.0,0.02111]
[1778596671057,79.23,80600.67,0.0,0.99985,0.0,0.02096]
[1778596671870,79.23,80606.61,0.0,0.99985,0.0,0.02081]
[1778596674891,79.23,80607.78,0.0,0.99985,0.0,0.02077]
[1778596675898,79.23,80616.4,0.0,0.99985,0.0,0.02055]
[1778596676905,79.23,80622.18,0.0,0.99985,0.0,0.0204]
[1778596677912,79.23,80635.0,0.0,0.99986,0.0,0.02007]
[1778596678919,79.23,80635.64,0.0,0.99986,0.0,0.02006]
[1778596679736,79.23,80635.64,0.0,0.99986,0.0,0.02006]
[1778596679958,79.23,80634.15,0.0,0.99986,0.0,0.0201]
[1778596680944,79.23,80624.98,0.0,0.99985,0.0,0.02033]
[1778596681951,79.23,80624.05,0.0,0.99985,0.0,0.02035]
[1778596683965,79.23,80620.49,0.0,0.99985,0.0,0.02044]
[1778596684972,79.23,80624.66,0.0,0.99985,0.0,0.02034]
[1778596685979,79.23,80639.38,0.0,0.99986,0.0,0.01996]
[1778596686986,79.23,80642.31,0.0,0.99986,0.0,0.01989]
[1778596687993,79.23,80640.05,0.0,0.99986,0.0,0.01995]
[1778596689001,79.23,80639.38,0.0,0.99986,0.0,0.01996]
[1778596692023,79.23,80643.98,0.0,0.99986,0.0,0.01985]
[1778596693029,79.23,80646.54,0.0,0.99986,0.0,0.01978]
[1778596696050,79.23,80642.91,0.0,0.99986,0.0,0.01987]
[1778596697057,79.23,80640.14,0.0,0.99986,0.0,0.01994]
[1778596698064,79.23,80641.95,0.0,0.99986,0.0,0.0199]
[1778596699071,79.23,80640.68,0.0,0.99986,0.0,0.01993]
[1778596702092,79.23,80642.0,0.0,0.99986,0.0,0.0199]
[1778596703099,79.23,80644.32,0.0,0.99986,0.0,0.01984]
[1778596704106,79.23,80645.32,0.0,0.99986,0.0,0.01981]
[1778596705113,79.23,80644.37,0.0,0.99986,0.0,0.01984]
[1778596707127,79.23,80645.58,0.0,0.99986,0.0,0.01981]
[1778596709141,79.23,80644.53,0.0,0.99986,0.0,0.01983]
[1778596711155,79.23,80642.25,0.0,0.99986,0.0,0.01976]
[1778596712162,79.23,80640.82,0.0,0.99986,0.0,0.01979]
[1778596713169,79.23,80641.91,0.0,0.99986,0.0,0.01977]
[1778596714176,79.23,80646.66,0.0,0.99986,0.0,0.01965]
[1778596715183,79.23,80647.7,0.0,0.99986,0.0,0.01962]
[1778596716190,79.23,80652.71,0.0,0.99986,0.0,0.0195]
[1778596717197,79.23,80651.33,0.0,0.99986,0.0,0.01953]
[1778596718204,79.23,80652.71,0.0,0.99986,0.0,0.0195]
[1778596719216,79.23,80653.93,0.0,0.99986,0.0,0.01947]
[1778596720223,79.23,80654.65,0.0,0.99986,0.0,0.01945]
[1778596722237,79.23,80655.47,0.0,0.99986,0.0,0.01943]
[1778596723244,79.23,80658.3,0.0,0.99986,0.0,0.01936]
[1778596724251,79.23,80662.07,0.0,0.99986,0.0,0.01927]
[1778596725258,79.23,80663.93,0.0,0.99986,0.0,0.01922]
[1778596726265,79.23,80665.25,0.0,0.99986,0.0,0.01919]
[1778596728083,79.23,80665.25,0.0,0.99986,0.0,0.01919]
[1778596728153,79.23,80665.25,0.0,0.99986,0.0,0.01919]
[1778596728142,79.23,80663.48,0.0,0.99986,0.0,0.01923]
[1778596728322,79.23,80663.48,0.0,0.99986,0.0,0.01923]
[1778596728356,79.23,80658.99,0.0,0.99986,0.0,0.01934]
[1778596730293,79.23,80653.19,0.0,0.99986,0.0,0.01949]
[1778596731300,79.23,80656.84,0.0,0.99986,0.0,0.0194]
[1778596732307,79.23,80662.98,0.0,0.99986,0.0,0.01925]
[1778596733314,79.23,80663.96,0.0,0.99986,0.0,0.01922]
[1778596735332,79.23,80662.54,0.0,0.99986,0.0,0.01926]
[1778596736339,79.23,80661.84,0.0,0.99986,0.0,0.01927]
[1778596740367,79.23,80659.86,0.0,0.99986,0.0,0.01932]
[1778596741374,79.23,80656.74,0.0,0.99986,0.0,0.0194]
[1778596742381,79.23,80673.13,0.0,0.99986,0.0,0.019]
[1778596743388,79.23,80677.94,0.0,0.99986,0.0,0.01888]
[1778596744395,79.23,80679.06,0.0,0.99986,0.0,0.01886]
[1778596747416,79.23,80688.13,0.0,0.99987,0.0,0.01864]
[1778596748423,79.23,80689.44,0.0,0.99987,0.0,0.01861]
[1778596749430,79.23,80694.32,0.0,0.99987,0.0,0.0185]
[1778596751444,79.23,80694.95,0.0,0.99987,0.0,0.01848]
[1778596752451,79.23,80699.46,0.0,0.99987,0.0,0.01838]
[1778596753458,79.23,80700.47,0.0,0.99987,0.0,0.01835]
[1778596754466,79.23,80710.42,0.0,0.99987,0.0,0.01812]
[1778596755419,79.23,80710.42,0.0,0.99987,0.0,0.01812]
[1778596755811,79.23,80710.42,0.0,0.99987,0.0,0.01812]
[1778596755826,79.23,80748.36,0.0,0.99988,0.0,0.01727]
[1778596756486,79.23,80752.13,0.0,0.99988,0.0,0.01718]
[1778596757491,79.23,80748.65,0.0,0.99988,0.0,0.01726]
[1778596759219,79.23,80748.65,0.0,0.99988,0.0,0.01726]
[1778596758498,79.23,80746.52,0.0,0.99988,0.0,0.01731]
[1778596760034,79.23,80746.52,0.0,0.99988,0.0,0.01731]
[1778596760516,79.23,80747.95,0.0,0.99988,0.0,0.01728]
[1778596760573,79.23,80747.95,0.0,0.99988,0.0,0.01728]
[1778596760616,79.23,80747.76,0.0,0.99988,0.0,0.01728]
[1778596761320,79.23,80747.76,0.0,0.99988,0.0,0.01728]
[1778596761434,79.23,80747.76,0.0,0.99988,0.0,0.01728]
[1778596763535,79.23,80737.77,0.0,0.99988,0.0,0.0175]
[1778596764542,79.23,80731.15,0.0,0.99987,0.0,0.01765]
[1778596767563,79.23,80726.57,0.0,0.99987,0.0,0.01775]
[1778596768570,79.23,80736.76,0.0,0.99988,0.0,0.01752]
[1778596769577,79.23,80742.18,0.0,0.99988,0.0,0.0174]
[1778596770584,79.23,80748.16,0.0,0.99988,0.0,0.01727]
[1778596771904,79.23,80748.16,0.0,0.99988,0.0,0.01727]
[1778596771979,79.23,80744.9,0.0,0.99988,0.0,0.01722]
[1778596772599,79.23,80766.11,0.0,0.99988,0.0,0.01676]
[1778596773605,79.23,80764.91,0.0,0.99988,0.0,0.01679]
[1778596774613,79.23,80766.88,0.0,0.99988,0.0,0.01675]
[1778596775759,79.23,80766.88,0.0,0.99988,0.0,0.01675]
[1778596775830,79.23,80780.5,0.0,0.99988,0.0,0.01646]
[1778596776626,79.23,80780.13,0.0,0.99988,0.0,0.01647]
[1778596777815,79.23,80780.13,0.0,0.99988,0.0,0.01647]
[1778596778097,79.23,80780.13,0.0,0.99988,0.0,0.01647]
[1778596779647,79.23,80789.69,0.0,0.99988,0.0,0.01627]
[1778596784682,79.23,80790.07,0.0,0.99988,0.0,0.01626]
[1778596785720,79.23,80790.07,0.0,0.99988,0.0,0.01626]
[1778596785788,79.23,80790.07,0.0,0.99988,0.0,0.01626]
[1778596785819,79.23,80790.07,0.0,0.99988,0.0,0.01626]
[1778596785875,79.23,80789.43,0.0,0.99988,0.0,0.01627]
[1778596788710,79.23,80787.27,0.0,0.99988,0.0,0.01632]
[1778596790110,79.23,80787.27,0.0,0.99988,0.0,0.01632]
[1778596790130,79.23,80787.27,0.0,0.99988,0.0,0.01632]
[1778596790206,79.23,80787.05,0.0,0.99988,0.0,0.01632]
[1778596790309,79.23,80787.05,0.0,0.99988,0.0,0.01632]
[1778596791731,79.23,80778.37,0.0,0.99988,0.0,0.0165]
[1778596792989,79.23,80778.37,0.0,0.99988,0.0,0.0165]
[1778596793059,79.23,80778.37,0.0,0.99988,0.0,0.0165]
[1778596793076,79.23,80778.37,0.0,0.99988,0.0,0.0165]
[1778596793309,79.23,80777.65,0.0,0.99988,0.0,0.01652]
[1778596793745,79.23,80782.42,0.0,0.99988,0.0,0.01642]
[1778596798780,79.23,80781.41,0.0,0.99988,0.0,0.01644]
[1778596799787,79.23,80777.39,0.0,0.99988,0.0,0.01652]
[1778596800454,79.23,80777.39,0.0,0.99988,0.0,0.01652]
[1778596800499,79.23,80777.39,0.0,0.99988,0.0,0.01652]
[1778596800562,79.23,80777.39,0.0,0.99988,0.0,0.01652]
[1778596800794,79.23,80775.78,0.0,0.99988,0.0,0.01656]
[1778596801801,79.23,80772.54,0.0,0.99988,0.0,0.01663]
[1778596803116,79.23,80772.54,0.0,0.99988,0.0,0.01663]
[1778596803237,79.23,80772.54,0.0,0.99988,0.0,0.01663]
[1778596803183,79.23,80775.21,0.0,0.99988,0.0,0.01657]
[1778596803308,79.23,80775.21,0.0,0.99988,0.0,0.01657]
[1778596805829,79.23,80770.61,0.0,0.99988,0.0,0.01667]
[1778596806836,79.23,80759.59,0.0,0.99988,0.0,0.0169]
[1778596807843,79.23,80759.87,0.0,0.99988,0.0,0.0169]
[1778596809857,79.23,80749.21,0.0,0.99988,0.0,0.01713]
[1778596810864,79.23,80746.41,0.0,0.99988,0.0,0.01719]
[1778596811871,79.23,80748.77,0.0,0.99988,0.0,0.01714]
[1778596814110,79.23,80749.45,0.0,0.99988,0.0,0.01713]
[1778596814191,79.23,80749.45,0.0,0.99988,0.0,0.01713]
[1778596814284,79.23,80748.86,0.0,0.99988,0.0,0.01714]
[1778596814314,79.23,80748.86,0.0,0.99988,0.0,0.01714]
[1778596815678,79.23,80748.43,0.0,0.99988,0.0,0.01715]
[1778596815689,79.23,80748.43,0.0,0.99988,0.0,0.01715]
[1778596815817,79.23,80748.43,0.0,0.99988,0.0,0.01715]
[1778596815899,79.23,80752.01,0.0,0.99988,0.0,0.01707]
[1778596816906,79.23,80754.93,0.0,0.99988,0.0,0.01701]
[1778596817913,79.23,80751.63,0.0,0.99988,0.0,0.01708]
[1778596818920,79.23,80748.44,0.0,0.99988,0.0,0.01715]
[1778596819928,79.23,80741.12,0.0,0.99988,0.0,0.01731]
[1778596820388,79.23,80741.12,0.0,0.99988,0.0,0.01731]
[1778596820481,79.23,80741.12,0.0,0.99988,0.0,0.01731]
[1778596820560,79.23,80741.12,0.0,0.99988,0.0,0.01731]
[1778596820631,79.23,80741.12,0.0,0.99988,0.0,0.01731]
[1778596820935,79.23,80739.5,0.0,0.99988,0.0,0.01734]
[1778596821629,79.23,80739.5,0.0,0.99988,0.0,0.01734]
[1778596821752,79.23,80739.5,0.0,0.99988,0.0,0.01734]
[1778596821808,79.23,80739.5,0.0,0.99988,0.0,0.01734]
[1778596823809,79.23,80739.11,0.0,0.99988,0.0,0.01735]
[1778596824008,79.23,80739.11,0.0,0.99988,0.0,0.01735]
[1778596824073,79.23,80739.0,0.0,0.99988,0.0,0.01735]
[1778596826978,79.23,80735.39,0.0,0.99988,0.0,0.01744]
[1778596827807,79.23,80735.39,0.0,0.99988,0.0,0.01744]
[1778596828004,79.23,80735.39,0.0,0.99988,0.0,0.01744]
[1778596828076,79.23,80735.32,0.0,0.99988,0.0,0.01744]
[1778596828991,79.23,80736.95,0.0,0.99988,0.0,0.0174]
[1778596829810,79.23,80736.95,0.0,0.99988,0.0,0.0174]
[1778596830027,79.23,80736.95,0.0,0.99988,0.0,0.0174]
[1778596830039,79.23,80736.67,0.0,0.99988,0.0,0.01741]
[1778596831005,79.23,80736.71,0.0,0.99988,0.0,0.01729]
[1778596832782,79.23,80737.43,0.0,0.99988,0.0,0.01727]
[1778596832810,79.23,80737.43,0.0,0.99988,0.0,0.01727]
[1778596832900,79.23,80737.43,0.0,0.99988,0.0,0.01727]
[1778596833020,79.23,80737.25,0.0,0.99988,0.0,0.01727]
[1778596833466,79.23,80737.25,0.0,0.99988,0.0,0.01727]
[1778596833476,79.23,80737.25,0.0,0.99988,0.0,0.01727]
[1778596833560,79.23,80737.25,0.0,0.99988,0.0,0.01727]
[1778596835036,79.23,80758.43,0.0,0.99988,0.0,0.01681]
[1778596835806,79.23,80758.43,0.0,0.99988,0.0,0.01681]
[1778596836153,79.23,80758.43,0.0,0.99988,0.0,0.01681]
[1778596836254,79.23,80758.44,0.0,0.99988,0.0,0.01681]
[1778596838057,79.23,80768.4,0.0,0.99988,0.0,0.0166]
[1778596839064,79.23,80784.25,0.0,0.99988,0.0,0.01627]
[1778596840071,79.23,80790.23,0.0,0.99989,0.0,0.01614]
[1778596841596,79.23,80791.63,0.0,0.99989,0.0,0.01611]
[1778596841814,79.23,80791.63,0.0,0.99989,0.0,0.01611]
[1778596842085,79.23,80788.43,0.0,0.99989,0.0,0.01618]
[1778596843317,79.23,80788.43,0.0,0.99989,0.0,0.01618]
[1778596843326,79.23,80789.41,0.0,0.99989,0.0,0.01616]
[1778596843544,79.23,80789.41,0.0,0.99989,0.0,0.01616]
[1778596844099,79.23,80792.66,0.0,0.99989,0.0,0.01609]
[1778596844408,79.23,80792.66,0.0,0.99989,0.0,0.01609]
[1778596844561,79.23,80792.66,0.0,0.99989,0.0,0.01609]
[1778596844573,79.23,80792.66,0.0,0.99989,0.0,0.01609]
[1778596845315,79.23,80792.66,0.0,0.99989,0.0,0.01609]
[1778596845318,79.23,80792.77,0.0,0.99989,0.0,0.01609]
[1778596845506,79.23,80792.77,0.0,0.99989,0.0,0.01609]
[1778596848127,79.23,80787.22,0.0,0.99989,0.0,0.0162]
[1778596849332,79.23,80787.22,0.0,0.99989,0.0,0.0162]
[1778596849134,79.23,80784.03,0.0,0.99988,0.0,0.01627]
[1778596849576,79.23,80784.03,0.0,0.99988,0.0,0.01627]
[1778596850141,79.23,80781.2,0.0,0.99988,0.0,0.01633]
[1778596851425,79.23,80781.04,0.0,0.99988,0.0,0.01633]
[1778596851433,79.23,80781.04,0.0,0.99988,0.0,0.01633]
[1778596851558,79.23,80781.04,0.0,0.99988,0.0,0.01633]
[1778596851717,79.23,80781.04,0.0,0.99988,0.0,0.01633]
[1778596852131,79.23,80781.04,0.0,0.99988,0.0,0.01633]
[1778596852197,79.23,80781.04,0.0,0.99988,0.0,0.01633]
[1778596852308,79.23,80781.04,0.0,0.99988,0.0,0.01633]
[1778596852288,79.23,80781.25,0.0,0.99988,0.0,0.01633]
[1778596855312,79.23,80781.58,0.0,0.99988,0.0,0.01632]
[1778596855445,79.23,80780.92,0.0,0.99988,0.0,0.01634]
[1778596856183,79.23,80782.45,0.0,0.99988,0.0,0.0163]
[1778596857313,79.23,80782.45,0.0,0.99988,0.0,0.0163]
[1778596857422,79.23,80781.94,0.0,0.99988,0.0,0.01631]
[1778596857561,79.23,80781.94,0.0,0.99988,0.0,0.01631]
[1778596858197,79.23,80783.85,0.0,0.99988,0.0,0.01627]
[1778596859247,79.23,80783.85,0.0,0.99988,0.0,0.01627]
[1778596859312,79.23,80783.85,0.0,0.99988,0.0,0.01627]
[1778596859263,79.23,80788.02,0.0,0.99989,0.0,0.01619]
[1778596859362,79.23,80788.02,0.0,0.99989,0.0,0.01619]
[1778596860212,79.23,80794.38,0.0,0.99989,0.0,0.01606]
[1778596861313,79.23,80794.38,0.0,0.99989,0.0,0.01606]
[1778596861219,79.23,80790.77,0.0,0.99989,0.0,0.01613]
[1778596861441,79.23,80790.77,0.0,0.99989,0.0,0.01613]
[1778596861558,79.23,80790.77,0.0,0.99989,0.0,0.01613]
[1778596863313,79.23,80790.82,0.0,0.99989,0.0,0.01613]
[1778596863492,79.23,80790.75,0.0,0.99989,0.0,0.01613]
[1778596864250,79.23,80791.34,0.0,0.99989,0.0,0.01612]
[1778596865251,79.23,80811.6,0.0,0.99989,0.0,0.01571]
[1778596866258,79.23,80814.52,0.0,0.99989,0.0,0.01565]
[1778596867314,79.23,80814.52,0.0,0.99989,0.0,0.01565]
[1778596867265,79.23,80813.42,0.0,0.99989,0.0,0.01567]
[1778596867496,79.23,80813.42,0.0,0.99989,0.0,0.01567]
[1778596868272,79.23,80814.55,0.0,0.99989,0.0,0.01565]
[1778596868480,79.23,80814.55,0.0,0.99989,0.0,0.01565]
[1778596868558,79.23,80814.55,0.0,0.99989,0.0,0.01565]
[1778596868604,79.23,80814.55,0.0,0.99989,0.0,0.01565]
[1778596868810,79.23,80814.55,0.0,0.99989,0.0,0.01565]
[1778596869315,79.23,80814.55,0.0,0.99989,0.0,0.01565]
[1778596869610,79.23,80813.85,0.0,0.99989,0.0,0.01566]
[1778596870286,79.23,80810.57,0.0,0.99989,0.0,0.01573]
[1778596871293,79.23,80804.9,0.0,0.99989,0.0,0.01584]
[1778596872300,79.23,80813.38,0.0,0.99989,0.0,0.01567]
[1778596872928,79.23,80813.38,0.0,0.99989,0.0,0.01567]
[1778596872949,79.23,80813.38,0.0,0.99989,0.0,0.01567]
[1778596873061,79.23,80813.38,0.0,0.99989,0.0,0.01567]
[1778596873192,79.23,80813.38,0.0,0.99989,0.0,0.01567]
[1778596873307,79.23,80812.24,0.0,0.99989,0.0,0.01569]
[1778596874191,79.23,80812.24,0.0,0.99989,0.0,0.01569]
[1778596874311,79.23,80812.24,0.0,0.99989,0.0,0.01569]
[1778596874321,79.23,80812.24,0.0,0.99989,0.0,0.01569]
[1778596874560,79.23,80811.66,0.0,0.99989,0.0,0.0157]
[1778596875313,79.23,80811.66,0.0,0.99989,0.0,0.0157]
[1778596875322,79.23,80811.48,0.0,0.99989,0.0,0.01571]
[1778596875685,79.23,80811.48,0.0,0.99989,0.0,0.01571]
[1778596876329,79.23,80806.69,0.0,0.99989,0.0,0.0158]
[1778596877314,79.23,80806.69,0.0,0.99989,0.0,0.0158]
[1778596877336,79.23,80807.81,0.0,0.99989,0.0,0.01578]
[1778596877458,79.23,80807.81,0.0,0.99989,0.0,0.01578]
[1778596877682,79.23,80807.81,0.0,0.99989,0.0,0.01578]
[1778596877809,79.23,80807.81,0.0,0.99989,0.0,0.01578]
[1778596877821,79.23,80807.81,0.0,0.99989,0.0,0.01578]
[1778596878060,79.23,80807.81,0.0,0.99989,0.0,0.01578]
[1778596878343,79.23,80805.99,0.0,0.99989,0.0,0.01582]
[1778596879350,79.23,80800.97,0.0,0.99989,0.0,0.01592]
[1778596879823,79.23,80800.97,0.0,0.99989,0.0,0.01592]
[1778596879991,79.23,80800.97,0.0,0.99989,0.0,0.01592]
[1778596880043,79.23,80800.97,0.0,0.99989,0.0,0.01592]
[1778596880290,79.23,80800.97,0.0,0.99989,0.0,0.01592]
[1778596880357,79.23,80799.11,0.0,0.99989,0.0,0.01596]
[1778596881364,79.23,80793.06,0.0,0.99989,0.0,0.01608]
[1778596881647,79.23,80793.06,0.0,0.99989,0.0,0.01608]
[1778596881783,79.23,80793.06,0.0,0.99989,0.0,0.01608]
[1778596882371,79.23,80786.31,0.0,0.99988,0.0,0.01622]
[1778596882772,79.23,80786.31,0.0,0.99988,0.0,0.01622]
[1778596882810,79.23,80786.31,0.0,0.99988,0.0,0.01622]
[1778596882920,79.23,80786.31,0.0,0.99988,0.0,0.01622]
[1778596883063,79.23,80786.31,0.0,0.99988,0.0,0.01622]
[1778596885309,79.23,80786.09,0.0,0.99988,0.0,0.01623]
[1778596884385,79.23,80783.91,0.0,0.99988,0.0,0.01627]
[1778596885584,79.23,80783.91,0.0,0.99988,0.0,0.01627]
[1778596885885,79.23,80783.91,0.0,0.99988,0.0,0.01627]
[1778596885903,79.23,80784.45,0.0,0.99988,0.0,0.01626]
[1778596887324,79.23,80784.45,0.0,0.99988,0.0,0.01626]
[1778596887381,79.23,80784.45,0.0,0.99988,0.0,0.01626]
[1778596887573,79.23,80785.02,0.0,0.99988,0.0,0.01625]
[1778596887583,79.23,80786.41,0.0,0.99988,0.0,0.01622]
[1778596888501,79.23,80786.41,0.0,0.99988,0.0,0.01622]
[1778596889072,79.23,80786.41,0.0,0.99988,0.0,0.01622]
[1778596889173,79.23,80793.17,0.0,0.99989,0.0,0.01608]
[1778596889422,79.23,80798.55,0.0,0.99989,0.0,0.01597]
[1778596891311,79.23,80798.55,0.0,0.99989,0.0,0.01597]
[1778596891338,79.23,80798.47,0.0,0.99989,0.0,0.01586]
[1778596891530,79.23,80798.47,0.0,0.99989,0.0,0.01586]
[1778596895311,79.23,80798.93,0.0,0.99989,0.0,0.01585]
[1778596895358,79.23,80798.53,0.0,0.99989,0.0,0.01586]
[1778596895746,79.23,80798.53,0.0,0.99989,0.0,0.01586]
[1778596899316,79.23,80798.75,0.0,0.99989,0.0,0.01586]
[1778596899337,79.23,80806.33,0.0,0.99989,0.0,0.0157]
[1778596899783,79.23,80806.33,0.0,0.99989,0.0,0.0157]
[1778596900849,79.23,80807.14,0.0,0.99989,0.0,0.01569]
[1778596901003,79.23,80807.14,0.0,0.99989,0.0,0.01569]
[1778596901060,79.23,80807.14,0.0,0.99989,0.0,0.01569]
[1778596901318,79.23,80807.14,0.0,0.99989,0.0,0.01569]
[1778596901368,79.23,80807.26,0.0,0.99989,0.0,0.01568]
[1778596901434,79.23,80807.26,0.0,0.99989,0.0,0.01568]
[1778596905320,79.23,80806.84,0.0,0.99989,0.0,0.01569]
[1778596905646,79.23,80807.09,0.0,0.99989,0.0,0.01569]
[1778596905732,79.23,80807.17,0.0,0.99989,0.0,0.01569]
[1778596906541,79.23,80808.86,0.0,0.99989,0.0,0.01565]
[1778596907699,79.23,80808.86,0.0,0.99989,0.0,0.01565]
[1778596907818,79.23,80808.86,0.0,0.99989,0.0,0.01565]
[1778596907823,79.23,80808.86,0.0,0.99989,0.0,0.01565]
[1778596907896,79.23,80813.84,0.0,0.99989,0.0,0.01555]
[1778596908555,79.23,80815.37,0.0,0.99989,0.0,0.01552]
[1778596909688,79.23,80815.37,0.0,0.99989,0.0,0.01552]
[1778596909756,79.23,80815.37,0.0,0.99989,0.0,0.01552]
[1778596909788,79.23,80822.16,0.0,0.99989,0.0,0.01539]
[1778596910785,79.23,80822.16,0.0,0.99989,0.0,0.01539]
[1778596910809,79.23,80822.16,0.0,0.99989,0.0,0.01539]
[1778596911065,79.23,80822.16,0.0,0.99989,0.0,0.01539]
[1778596911090,79.23,80824.12,0.0,0.99989,0.0,0.01535]
[1778596911588,79.23,80825.29,0.0,0.99989,0.0,0.01532]
[1778596913383,79.23,80825.29,0.0,0.99989,0.0,0.01532]
[1778596912589,79.23,80821.72,0.0,0.99989,0.0,0.01539]
[1778596915961,79.23,80822.26,0.0,0.99989,0.0,0.01538]
[1778596916016,79.23,80822.26,0.0,0.99989,0.0,0.01538]
[1778596916060,79.23,80822.26,0.0,0.99989,0.0,0.01538]
[1778596917623,79.23,80815.97,0.0,0.99989,0.0,0.01551]
[1778596918630,79.23,80814.95,0.0,0.99989,0.0,0.01553]
[1778596919637,79.23,80813.38,0.0,0.99989,0.0,0.01556]
[1778596921652,79.23,80814.21,0.0,0.99989,0.0,0.01554]
[1778596923666,79.23,80817.28,0.0,0.99989,0.0,0.01548]
[1778596924535,79.23,80817.28,0.0,0.99989,0.0,0.01548]
[1778596924547,79.23,80817.28,0.0,0.99989,0.0,0.01548]
[1778596924560,79.23,80817.28,0.0,0.99989,0.0,0.01548]
[1778596926693,79.23,80823.98,0.0,0.99989,0.0,0.01535]
[1778596927700,79.23,80825.43,0.0,0.99989,0.0,0.01532]
[1778596929758,79.23,80825.79,0.0,0.99989,0.0,0.01531]
[1778596929768,79.23,80825.79,0.0,0.99989,0.0,0.01531]
[1778596929810,79.23,80825.79,0.0,0.99989,0.0,0.01531]
[1778596929858,79.23,80824.79,0.0,0.99989,0.0,0.01533]
[1778596930721,79.23,80825.97,0.0,0.99989,0.0,0.01531]
[1778596931728,79.23,80825.16,0.0,0.99989,0.0,0.01533]
[1778596933742,79.23,80825.95,0.0,0.99989,0.0,0.01531]
[1778596934749,79.23,80835.4,0.0,0.99989,0.0,0.01513]
[1778596935756,79.23,80839.36,0.0,0.99989,0.0,0.01505]
[1778596936763,79.23,80842.59,0.0,0.99989,0.0,0.01499]
[1778596937771,79.23,80841.22,0.0,0.99989,0.0,0.01501]
[1778596938779,79.23,80832.94,0.0,0.99989,0.0,0.01517]
[1778596939905,79.23,80832.94,0.0,0.99989,0.0,0.01517]
[1778596940003,79.23,80832.94,0.0,0.99989,0.0,0.01517]
[1778596940060,79.23,80832.94,0.0,0.99989,0.0,0.01517]
[1778596940103,79.23,80832.94,0.0,0.99989,0.0,0.01517]
[1778596940133,79.23,80830.39,0.0,0.99989,0.0,0.01522]
[1778596940793,79.23,80831.24,0.0,0.99989,0.0,0.01521]
[1778596941800,79.23,80833.32,0.0,0.99989,0.0,0.01517]
[1778596943311,79.23,80833.32,0.0,0.99989,0.0,0.01517]
[1778596943410,79.23,80833.32,0.0,0.99989,0.0,0.01517]
[1778596943405,79.23,80834.9,0.0,0.99989,0.0,0.01514]
[1778596947308,79.23,80835.37,0.0,0.99989,0.0,0.01513]
[1778596947406,79.23,80831.23,0.0,0.99989,0.0,0.01521]
[1778596947566,79.23,80831.23,0.0,0.99989,0.0,0.01521]
[1778596948361,79.23,80825.77,0.0,0.99989,0.0,0.01531]
[1778596948855,79.23,80819.02,0.0,0.99989,0.0,0.01545]
[1778596949970,79.23,80819.02,0.0,0.99989,0.0,0.01545]
[1778596950066,79.23,80819.02,0.0,0.99989,0.0,0.01545]
[1778596950074,79.23,80819.02,0.0,0.99989,0.0,0.01545]
[1778596950167,79.23,80822.27,0.0,0.99989,0.0,0.01538]
[1778596950869,79.23,80821.28,0.0,0.99989,0.0,0.0154]
[1778596953308,79.23,80822.64,0.0,0.99989,0.0,0.01527]
[1778596953663,79.23,80822.2,0.0,0.99989,0.0,0.01528]
[1778596957307,79.23,80821.84,0.0,0.99989,0.0,0.01528]
[1778596957326,79.23,80824.72,0.0,0.99989,0.0,0.01523]
[1778596957471,79.23,80824.72,0.0,0.99989,0.0,0.01523]
[1778596959310,79.23,80824.37,0.0,0.99989,0.0,0.01523]
[1778596959380,79.23,80824.37,0.0,0.99989,0.0,0.01523]
[1778596959358,79.23,80822.43,0.0,0.99989,0.0,0.01527]
[1778596960939,79.23,80823.28,0.0,0.99989,0.0,0.01526]
[1778596963311,79.23,80822.56,0.0,0.99989,0.0,0.01527]
[1778596963573,79.23,80821.9,0.0,0.99989,0.0,0.01528]
[1778596964967,79.23,80818.88,0.0,0.99989,0.0,0.01534]
[1778596967341,79.23,80818.18,0.0,0.99989,0.0,0.01536]
[1778596967509,79.23,80818.18,0.0,0.99989,0.0,0.01536]
[1778596967989,79.23,80829.51,0.0,0.99989,0.0,0.01513]
[1778596969310,79.23,80829.51,0.0,0.99989,0.0,0.01513]
[1778596969385,79.23,80829.51,0.0,0.99989,0.0,0.01513]
[1778596969411,79.23,80834.55,0.0,0.99989,0.0,0.01504]
[1778596970887,79.23,80835.04,0.0,0.99989,0.0,0.01503]
[1778596972021,79.23,80833.3,0.0,0.99989,0.0,0.01506]
[1778596973062,79.23,80833.3,0.0,0.99989,0.0,0.01506]
[1778596973213,79.23,80833.3,0.0,0.99989,0.0,0.01506]
[1778596973317,79.23,80833.3,0.0,0.99989,0.0,0.01506]
[1778596973356,79.23,80833.3,0.0,0.99989,0.0,0.01506]
[1778596973410,79.23,80826.02,0.0,0.99989,0.0,0.0152]
[1778596974127,79.23,80824.34,0.0,0.99989,0.0,0.01524]
[1778596975311,79.23,80824.34,0.0,0.99989,0.0,0.01524]
[1778596975472,79.23,80824.34,0.0,0.99989,0.0,0.01524]
[1778596975482,79.23,80825.13,0.0,0.99989,0.0,0.01522]
[1778596975712,79.23,80825.13,0.0,0.99989,0.0,0.01522]
[1778596975807,79.23,80825.13,0.0,0.99989,0.0,0.01522]
[1778596976046,79.23,80823.64,0.0,0.99989,0.0,0.01525]
[1778596977312,79.23,80823.64,0.0,0.99989,0.0,0.01525]
[1778596977555,79.23,80823.64,0.0,0.99989,0.0,0.01525]
[1778596980074,79.23,80826.57,0.0,0.99989,0.0,0.01519]
[1778596981315,79.23,80826.57,0.0,0.99989,0.0,0.01519]
[1778596981410,79.23,80826.57,0.0,0.99989,0.0,0.01519]
[1778596982090,79.23,80835.63,0.0,0.99989,0.0,0.01502]
[1778596983095,79.23,80837.3,0.0,0.99989,0.0,0.01498]
[1778596984857,79.23,80837.23,0.0,0.99989,0.0,0.01498]
[1778596985060,79.23,80837.23,0.0,0.99989,0.0,0.01498]
[1778596985069,79.23,80837.23,0.0,0.99989,0.0,0.01498]
[1778596986116,79.23,80836.5,0.0,0.99989,0.0,0.015]
[1778596987318,79.23,80836.5,0.0,0.99989,0.0,0.015]
[1778596987655,79.23,80836.5,0.0,0.99989,0.0,0.015]
[1778596987333,79.23,80838.26,0.0,0.99989,0.0,0.01496]
[1778596988135,79.23,80844.16,0.0,0.9999,0.0,0.01485]
[1778596988936,79.23,80844.16,0.0,0.9999,0.0,0.01485]
[1778596989141,79.23,80851.94,0.0,0.9999,0.0,0.0147]
[1778596991155,79.23,80859.62,0.0,0.9999,0.0,0.01456]
[1778596992162,79.23,80868.72,0.0,0.9999,0.0,0.01439]
[1778596993169,79.23,80870.28,0.0,0.9999,0.0,0.01436]
[1778596994176,79.23,80864.37,0.0,0.9999,0.0,0.01447]
[1778596995183,79.23,80856.43,0.0,0.9999,0.0,0.01462]
[1778596996190,79.23,80850.53,0.0,0.9999,0.0,0.01473]
[1778596997197,79.23,80849.15,0.0,0.9999,0.0,0.01476]
[1778597000218,79.23,80847.75,0.0,0.9999,0.0,0.01478]
[1778597001227,79.23,80831.6,0.0,0.99989,0.0,0.01509]
[1778597002239,79.23,80820.63,0.0,0.99989,0.0,0.01531]
[1778597003245,79.23,80811.41,0.0,0.99989,0.0,0.01549]
[1778597004835,79.23,80811.41,0.0,0.99989,0.0,0.01549]
[1778597005324,79.23,80811.41,0.0,0.99989,0.0,0.01549]
[1778597005388,79.23,80803.9,0.0,0.99989,0.0,0.01564]
[1778597007273,79.23,80797.2,0.0,0.99989,0.0,0.01578]
[1778597009538,79.23,80796.42,0.0,0.99989,0.0,0.01579]
[1778597009638,79.23,80798.51,0.0,0.99989,0.0,0.01575]
[1778597009821,79.23,80798.51,0.0,0.99989,0.0,0.01575]
[1778597010059,79.23,80798.51,0.0,0.99989,0.0,0.01575]
[1778597010294,79.23,80799.32,0.0,0.99989,0.0,0.01573]
[1778597011301,79.23,80799.52,0.0,0.99989,0.0,0.01562]
[1778597013386,79.23,80798.48,0.0,0.99989,0.0,0.01564]
[1778597014022,79.23,80797.92,0.0,0.99989,0.0,0.01565]
[1778597015322,79.23,80798.24,0.0,0.99989,0.0,0.01565]
[1778597015606,79.23,80798.24,0.0,0.99989,0.0,0.01565]
[1778597015677,79.23,80798.24,0.0,0.99989,0.0,0.01565]
[1778597015638,79.23,80796.65,0.0,0.99989,0.0,0.01568]
[1778597015810,79.23,80796.65,0.0,0.99989,0.0,0.01568]
[1778597015863,79.23,80796.65,0.0,0.99989,0.0,0.01568]
[1778597016336,79.23,80797.69,0.0,0.99989,0.0,0.01566]
[1778597017640,79.23,80797.69,0.0,0.99989,0.0,0.01566]
[1778597019358,79.23,80800.05,0.0,0.99989,0.0,0.01561]
[1778597023386,79.23,80796.09,0.0,0.99989,0.0,0.01569]
[1778597025284,79.23,80796.09,0.0,0.99989,0.0,0.01569]
[1778597025312,79.23,80796.09,0.0,0.99989,0.0,0.01569]
[1778597025499,79.23,80796.09,0.0,0.99989,0.0,0.01569]
[1778597025562,79.23,80796.09,0.0,0.99989,0.0,0.01569]
[1778597025636,79.23,80796.1,0.0,0.99989,0.0,0.01569]
[1778597027273,79.23,80795.48,0.0,0.99989,0.0,0.0157]
[1778597027629,79.23,80793.11,0.0,0.99989,0.0,0.01575]
[1778597029428,79.23,80790.02,0.0,0.99989,0.0,0.01581]
[1778597030435,79.23,80793.77,0.0,0.99989,0.0,0.01574]
[1778597032449,79.23,80798.32,0.0,0.99989,0.0,0.01564]
[1778597032999,79.23,80798.32,0.0,0.99989,0.0,0.01564]
[1778597033060,79.23,80798.32,0.0,0.99989,0.0,0.01564]
[1778597033070,79.23,80798.32,0.0,0.99989,0.0,0.01564]
[1778597033313,79.23,80798.32,0.0,0.99989,0.0,0.01564]
[1778597033464,79.23,80798.72,0.0,0.99989,0.0,0.01564]
[1778597034473,79.23,80802.21,0.0,0.99989,0.0,0.01557]
[1778597035478,79.23,80798.8,0.0,0.99989,0.0,0.01563]
[1778597036536,79.23,80798.8,0.0,0.99989,0.0,0.01563]
[1778597036560,79.23,80798.8,0.0,0.99989,0.0,0.01563]
[1778597036692,79.23,80798.8,0.0,0.99989,0.0,0.01563]
[1778597036606,79.23,80798.03,0.0,0.99989,0.0,0.01565]
[1778597036808,79.23,80798.03,0.0,0.99989,0.0,0.01565]
[1778597037492,79.23,80798.97,0.0,0.99989,0.0,0.01563]
[1778597039506,79.23,80795.1,0.0,0.99989,0.0,0.01571]
[1778597040513,79.23,80797.1,0.0,0.99989,0.0,0.01567]
[1778597040890,79.23,80797.1,0.0,0.99989,0.0,0.01567]
[1778597041058,79.23,80797.1,0.0,0.99989,0.0,0.01567]
[1778597041066,79.23,80797.1,0.0,0.99989,0.0,0.01567]
[1778597041314,79.23,80797.1,0.0,0.99989,0.0,0.01567]
[1778597041520,79.23,80797.28,0.0,0.99989,0.0,0.01567]
[1778597042527,79.23,80791.61,0.0,0.99989,0.0,0.01578]
[1778597044541,79.23,80795.02,0.0,0.99989,0.0,0.01571]
[1778597044757,79.23,80795.02,0.0,0.99989,0.0,0.01571]
[1778597044811,79.23,80795.02,0.0,0.99989,0.0,0.01571]
[1778597044952,79.23,80795.02,0.0,0.99989,0.0,0.01571]
[1778597045058,79.23,80795.02,0.0,0.99989,0.0,0.01571]
[1778597045548,79.23,80794.81,0.0,0.99989,0.0,0.01572]
[1778597046555,79.23,80793.17,0.0,0.99989,0.0,0.01575]
[1778597047562,79.23,80797.46,0.0,0.99989,0.0,0.01566]
[1778597048569,79.23,80800.0,0.0,0.99989,0.0,0.01561]
[1778597051590,79.23,80797.79,0.0,0.99989,0.0,0.01566]
[1778597053387,79.23,80797.44,0.0,0.99989,0.0,0.01566]
[1778597053528,79.23,80797.44,0.0,0.99989,0.0,0.01566]
[1778597053559,79.23,80797.44,0.0,0.99989,0.0,0.01566]
[1778597053604,79.23,80796.77,0.0,0.99989,0.0,0.01568]
[1778597058639,79.23,80796.3,0.0,0.99989,0.0,0.01569]
[1778597060282,79.23,80796.25,0.0,0.99989,0.0,0.01569]
[1778597060314,79.23,80796.25,0.0,0.99989,0.0,0.01569]
[1778597060572,79.23,80796.25,0.0,0.99989,0.0,0.01569]
[1778597060653,79.23,80793.95,0.0,0.99989,0.0,0.01573]
[1778597060811,79.23,80793.95,0.0,0.99989,0.0,0.01573]
[1778597061660,79.23,80789.27,0.0,0.99989,0.0,0.01583]
[1778597062667,79.23,80787.5,0.0,0.99989,0.0,0.01586]
[1778597066308,79.23,80788.91,0.0,0.99989,0.0,0.01583]
[1778597066424,79.23,80788.91,0.0,0.99989,0.0,0.01583]
[1778597066567,79.23,80788.91,0.0,0.99989,0.0,0.01583]
[1778597066695,79.23,80788.84,0.0,0.99989,0.0,0.01584]
[1778597068709,79.23,80794.51,0.0,0.99989,0.0,0.01572]
[1778597070938,79.23,80793.73,0.0,0.99989,0.0,0.01574]
[1778597071321,79.23,80793.73,0.0,0.99989,0.0,0.01574]
[1778597071618,79.23,80793.73,0.0,0.99989,0.0,0.01574]
[1778597071660,79.23,80793.73,0.0,0.99989,0.0,0.01574]
[1778597071730,79.23,80787.88,0.0,0.99989,0.0,0.01575]
[1778597071754,79.23,80787.88,0.0,0.99989,0.0,0.01575]
[1778597071812,79.23,80787.88,0.0,0.99989,0.0,0.01575]
[1778597072737,79.23,80788.43,0.0,0.99989,0.0,0.01573]
[1778597073744,79.23,80785.68,0.0,0.99989,0.0,0.01579]
[1778597079530,79.23,80786.48,0.0,0.99989,0.0,0.01577]
[1778597079563,79.23,80786.48,0.0,0.99989,0.0,0.01577]
[1778597079644,79.23,80786.48,0.0,0.99989,0.0,0.01577]
[1778597079683,79.23,80784.95,0.0,0.99989,0.0,0.0158]
[1778597079810,79.23,80784.95,0.0,0.99989,0.0,0.0158]
[1778597081800,79.23,80779.46,0.0,0.99989,0.0,0.01592]
[1778597083396,79.23,80779.46,0.0,0.99989,0.0,0.01592]
[1778597084044,79.23,80778.73,0.0,0.99989,0.0,0.01593]
[1778597084616,79.23,80778.73,0.0,0.99989,0.0,0.01593]
[1778597084663,79.23,80779.43,0.0,0.99989,0.0,0.01592]
[1778597084810,79.23,80779.43,0.0,0.99989,0.0,0.01592]
[1778597085017,79.23,80779.43,0.0,0.99989,0.0,0.01592]
[1778597085068,79.23,80779.43,0.0,0.99989,0.0,0.01592]
[1778597085099,79.23,80781.2,0.0,0.99989,0.0,0.01588]
[1778597087842,79.23,80779.04,0.0,0.99989,0.0,0.01593]
[1778597091349,79.23,80777.99,0.0,0.99989,0.0,0.01595]
[1778597091413,79.23,80777.99,0.0,0.99989,0.0,0.01595]
[1778597091562,79.23,80777.99,0.0,0.99989,0.0,0.01595]
[1778597091655,79.23,80777.71,0.0,0.99989,0.0,0.01595]
[1778597093407,79.23,80777.49,0.0,0.99989,0.0,0.01596]
[1778597093865,79.23,80777.65,0.0,0.99989,0.0,0.01595]
[1778597093884,79.23,80779.73,0.0,0.99989,0.0,0.01591]
[1778597099758,79.23,80779.96,0.0,0.99989,0.0,0.01591]
[1778597099806,79.23,80779.74,0.0,0.99989,0.0,0.01591]
[1778597100066,79.23,80779.74,0.0,0.99989,0.0,0.01591]
[1778597100094,79.23,80778.43,0.0,0.99989,0.0,0.01594]
[1778597104965,79.23,80771.88,0.0,0.99989,0.0,0.01607]
[1778597105971,79.23,80766.5,0.0,0.99988,0.0,0.01618]
[1778597106978,79.23,80753.5,0.0,0.99988,0.0,0.01646]
[1778597108288,79.23,80753.5,0.0,0.99988,0.0,0.01646]
[1778597108372,79.23,80739.84,0.0,0.99988,0.0,0.01675]
[1778597108992,79.23,80721.43,0.0,0.99988,0.0,0.01715]
[1778597109999,79.23,80719.57,0.0,0.99988,0.0,0.01719]
[1778597111006,79.23,80723.07,0.0,0.99988,0.0,0.01711]
[1778597112325,79.23,80723.07,0.0,0.99988,0.0,0.01711]
[1778597112397,79.23,80728.09,0.0,0.99988,0.0,0.017]
[1778597113038,79.23,80732.77,0.0,0.99988,0.0,0.0169]
[1778597114037,79.23,80737.41,0.0,0.99988,0.0,0.0168]
[1778597117309,79.23,80737.88,0.0,0.99988,0.0,0.01679]
[1778597117441,79.23,80737.88,0.0,0.99988,0.0,0.01679]
[1778597117561,79.23,80737.88,0.0,0.99988,0.0,0.01679]
[1778597117572,79.23,80737.85,0.0,0.99988,0.0,0.01679]
[1778597119072,79.23,80739.49,0.0,0.99988,0.0,0.01676]
[1778597122093,79.23,80745.33,0.0,0.99988,0.0,0.01663]
[1778597123100,79.23,80758.54,0.0,0.99988,0.0,0.01635]
[1778597124107,79.23,80759.5,0.0,0.99988,0.0,0.01633]
[1778597125114,79.23,80756.36,0.0,0.99988,0.0,0.0164]
[1778597126121,79.23,80753.92,0.0,0.99988,0.0,0.01645]
[1778597127863,79.23,80754.74,0.0,0.99988,0.0,0.01643]
[1778597127912,79.23,80754.74,0.0,0.99988,0.0,0.01643]
[1778597128061,79.23,80754.74,0.0,0.99988,0.0,0.01643]
[1778597128229,79.23,80754.74,0.0,0.99988,0.0,0.01643]
[1778597128258,79.23,80753.95,0.0,0.99988,0.0,0.01645]
[1778597129134,79.23,80753.95,0.0,0.99988,0.0,0.01645]
[1778597129230,79.23,80753.95,0.0,0.99988,0.0,0.01645]
[1778597129242,79.23,80748.21,0.0,0.99988,0.0,0.01657]
[1778597130151,79.23,80741.63,0.0,0.99988,0.0,0.01671]
[1778597131158,79.23,80738.45,0.0,0.99988,0.0,0.01666]
[1778597132311,79.23,80738.45,0.0,0.99988,0.0,0.01666]
[1778597132450,79.23,80738.45,0.0,0.99988,0.0,0.01666]
[1778597132531,79.23,80739.57,0.0,0.99988,0.0,0.01664]
[1778597133172,79.23,80737.57,0.0,0.99988,0.0,0.01668]
[1778597134312,79.23,80737.57,0.0,0.99988,0.0,0.01668]
[1778597134470,79.23,80737.57,0.0,0.99988,0.0,0.01668]
[1778597134525,79.23,80737.42,0.0,0.99988,0.0,0.01668]
[1778597138312,79.23,80736.94,0.0,0.99988,0.0,0.01669]
[1778597138616,79.23,80736.94,0.0,0.99988,0.0,0.01669]
[1778597138687,79.23,80737.31,0.0,0.99988,0.0,0.01669]
[1778597140311,79.23,80737.27,0.0,0.99988,0.0,0.01669]
[1778597140496,79.23,80737.27,0.0,0.99988,0.0,0.01669]
[1778597140529,79.23,80736.97,0.0,0.99988,0.0,0.01669]
[1778597141357,79.23,80736.97,0.0,0.99988,0.0,0.01669]
[1778597141601,79.23,80736.97,0.0,0.99988,0.0,0.01669]
[1778597141702,79.23,80735.5,0.0,0.99988,0.0,0.01672]
[1778597142238,79.23,80721.25,0.0,0.99988,0.0,0.01703]
[1778597143244,79.23,80714.36,0.0,0.99988,0.0,0.01718]
[1778597144068,79.23,80714.36,0.0,0.99988,0.0,0.01718]
[1778597144262,79.23,80714.36,0.0,0.99988,0.0,0.01718]
[1778597144298,79.23,80714.08,0.0,0.99988,0.0,0.01719]
[1778597145258,79.23,80712.24,0.0,0.99988,0.0,0.01723]
[1778597146317,79.23,80712.24,0.0,0.99988,0.0,0.01723]
[1778597146355,79.23,80712.24,0.0,0.99988,0.0,0.01723]
[1778597146362,79.23,80714.13,0.0,0.99988,0.0,0.01719]
[1778597148279,79.23,80716.7,0.0,0.99988,0.0,0.01713]
[1778597149287,79.23,80720.74,0.0,0.99988,0.0,0.01704]
[1778597150314,79.23,80720.74,0.0,0.99988,0.0,0.01704]
[1778597150472,79.23,80720.74,0.0,0.99988,0.0,0.01704]
[1778597150569,79.23,80723.31,0.0,0.99988,0.0,0.01699]
[1778597153314,79.23,80725.09,0.0,0.99988,0.0,0.01695]
[1778597154312,79.23,80725.09,0.0,0.99988,0.0,0.01695]
[1778597154339,79.23,80725.09,0.0,0.99988,0.0,0.01695]
[1778597154401,79.23,80726.07,0.0,0.99988,0.0,0.01693]
[1778597155328,79.23,80729.57,0.0,0.99988,0.0,0.01685]
[1778597156588,79.23,80729.57,0.0,0.99988,0.0,0.01685]
[1778597156687,79.23,80729.57,0.0,0.99988,0.0,0.01685]
[1778597156808,79.23,80729.57,0.0,0.99988,0.0,0.01685]
[1778597156778,79.23,80725.25,0.0,0.99988,0.0,0.01695]
[1778597156999,79.23,80725.25,0.0,0.99988,0.0,0.01695]
[1778597157344,79.23,80722.68,0.0,0.99988,0.0,0.017]
[1778597160312,79.23,80722.45,0.0,0.99988,0.0,0.01701]
[1778597160345,79.23,80722.45,0.0,0.99988,0.0,0.01701]
[1778597160365,79.23,80721.21,0.0,0.99988,0.0,0.01703]
[1778597161372,79.23,80723.39,0.0,0.99988,0.0,0.01699]
[1778597162311,79.23,80723.39,0.0,0.99988,0.0,0.01699]
[1778597162452,79.23,80723.39,0.0,0.99988,0.0,0.01699]
[1778597162534,79.23,80721.9,0.0,0.99988,0.0,0.01702]
[1778597163386,79.23,80720.86,0.0,0.99988,0.0,0.01704]
[1778597164393,79.23,80716.91,0.0,0.99988,0.0,0.01713]
[1778597165539,79.23,80716.91,0.0,0.99988,0.0,0.01713]
[1778597165559,79.23,80716.91,0.0,0.99988,0.0,0.01713]
[1778597165624,79.23,80716.91,0.0,0.99988,0.0,0.01713]
[1778597165641,79.23,80720.38,0.0,0.99988,0.0,0.01705]
[1778597167414,79.23,80723.7,0.0,0.99988,0.0,0.01698]
[1778597168312,79.23,80723.7,0.0,0.99988,0.0,0.01698]
[1778597168589,79.23,80723.7,0.0,0.99988,0.0,0.01698]
[1778597168605,79.23,80723.6,0.0,0.99988,0.0,0.01698]
[1778597169430,79.23,80717.01,0.0,0.99988,0.0,0.01713]
[1778597171444,79.23,80718.65,0.0,0.99988,0.0,0.01709]
[1778597172315,79.23,80718.65,0.0,0.99988,0.0,0.01709]
[1778597172467,79.23,80718.65,0.0,0.99988,0.0,0.01709]
[1778597172564,79.23,80718.28,0.0,0.99988,0.0,0.0171]
[1778597175968,79.23,80718.67,0.0,0.99988,0.0,0.01709]
[1778597176329,79.23,80718.67,0.0,0.99988,0.0,0.01709]
[1778597176479,79.23,80718.35,0.0,0.99988,0.0,0.0171]
[1778597178493,79.23,80724.32,0.0,0.99988,0.0,0.01697]
[1778597179458,79.23,80724.32,0.0,0.99988,0.0,0.01697]
[1778597179564,79.23,80724.32,0.0,0.99988,0.0,0.01697]
[1778597179619,79.23,80724.32,0.0,0.99988,0.0,0.01697]
[1778597179745,79.23,80724.32,0.0,0.99988,0.0,0.01697]
[1778597179809,79.23,80724.32,0.0,0.99988,0.0,0.01697]
[1778597179772,79.23,80723.92,0.0,0.99988,0.0,0.01697]
[1778597184535,79.23,80725.34,0.0,0.99988,0.0,0.01694]
[1778597185171,79.23,80725.34,0.0,0.99988,0.0,0.01694]
[1778597185542,79.23,80727.22,0.0,0.99988,0.0,0.0169]
[1778597187556,79.23,80722.89,0.0,0.99988,0.0,0.017]
[1778597188390,79.23,80722.89,0.0,0.99988,0.0,0.017]
[1778597188782,79.23,80722.89,0.0,0.99988,0.0,0.017]
[1778597188845,79.23,80722.23,0.0,0.99988,0.0,0.01701]
[1778597188910,79.23,80722.23,0.0,0.99988,0.0,0.01701]
[1778597188970,79.23,80722.23,0.0,0.99988,0.0,0.01701]
[1778597189064,79.23,80722.23,0.0,0.99988,0.0,0.01701]
[1778597189559,79.23,80722.23,0.0,0.99988,0.0,0.01701]
[1778597193598,79.23,80721.86,0.0,0.99988,0.0,0.0169]
[1778597194887,79.23,80721.41,0.0,0.99988,0.0,0.01691]
[1778597194951,79.23,80721.41,0.0,0.99988,0.0,0.01691]
[1778597195061,79.23,80721.41,0.0,0.99988,0.0,0.01691]
[1778597195612,79.23,80722.78,0.0,0.99988,0.0,0.01688]
[1778597196619,79.23,80723.99,0.0,0.99988,0.0,0.01686]
[1778597197626,79.23,80723.27,0.0,0.99988,0.0,0.01687]
[1778597198633,79.23,80720.41,0.0,0.99988,0.0,0.01693]
[1778597200960,79.23,80719.85,0.0,0.99988,0.0,0.01695]
[1778597201654,79.23,80721.0,0.0,0.99988,0.0,0.01692]
[1778597203450,79.23,80721.03,0.0,0.99988,0.0,0.01692]
[1778597204900,79.23,80720.94,0.0,0.99988,0.0,0.01692]
[1778597205067,79.23,80720.94,0.0,0.99988,0.0,0.01692]
[1778597205622,79.23,80720.94,0.0,0.99988,0.0,0.01692]
[1778597205811,79.23,80720.94,0.0,0.99988,0.0,0.01692]
[1778597205862,79.23,80723.36,0.0,0.99988,0.0,0.01687]
[1778597206689,79.23,80724.5,0.0,0.99988,0.0,0.01684]
[1778597208703,79.23,80717.9,0.0,0.99988,0.0,0.01699]
[1778597209811,79.23,80717.9,0.0,0.99988,0.0,0.01699]
[1778597209828,79.23,80716.94,0.0,0.99988,0.0,0.01701]
[1778597209898,79.23,80716.94,0.0,0.99988,0.0,0.01701]
[1778597210068,79.23,80716.94,0.0,0.99988,0.0,0.01701]
[1778597210717,79.23,80716.09,0.0,0.99988,0.0,0.01703]
[1778597213746,79.23,80692.2,0.0,0.99987,0.0,0.01756]
[1778597214749,79.23,80689.37,0.0,0.99987,0.0,0.01762]
[1778597215756,79.23,80693.9,0.0,0.99987,0.0,0.01752]
[1778597216763,79.23,80700.2,0.0,0.99988,0.0,0.01738]
[1778597218777,79.23,80702.82,0.0,0.99988,0.0,0.01732]
[1778597219784,79.23,80705.05,0.0,0.99988,0.0,0.01727]
[1778597220791,79.23,80706.79,0.0,0.99988,0.0,0.01723]
[1778597221258,79.23,80706.79,0.0,0.99988,0.0,0.01723]
[1778597221798,79.23,80699.08,0.0,0.99988,0.0,0.0174]
[1778597222805,79.23,80693.16,0.0,0.99987,0.0,0.01753]
[1778597223812,79.23,80692.35,0.0,0.99987,0.0,0.01755]
[1778597224189,79.23,80692.35,0.0,0.99987,0.0,0.01755]
[1778597224244,79.23,80692.35,0.0,0.99987,0.0,0.01755]
[1778597224316,79.23,80692.35,0.0,0.99987,0.0,0.01755]
[1778597225826,79.23,80687.86,0.0,0.99987,0.0,0.01765]
[1778597228847,79.23,80681.38,0.0,0.99987,0.0,0.0178]
[1778597229854,79.23,80676.27,0.0,0.99987,0.0,0.01792]
[1778597230862,79.23,80675.0,0.0,0.99987,0.0,0.01795]
[1778597231869,79.23,80680.45,0.0,0.99987,0.0,0.01782]
[1778597232876,79.23,80682.76,0.0,0.99987,0.0,0.01777]
[1778597233883,79.23,80692.55,0.0,0.99987,0.0,0.01755]
[1778597234890,79.23,80690.05,0.0,0.99987,0.0,0.0176]
[1778597235797,79.23,80690.05,0.0,0.99987,0.0,0.0176]
[1778597235811,79.23,80690.05,0.0,0.99987,0.0,0.0176]
[1778597235880,79.23,80690.05,0.0,0.99987,0.0,0.0176]
[1778597236062,79.23,80689.57,0.0,0.99987,0.0,0.01762]
[1778597237911,79.23,80695.13,0.0,0.99987,0.0,0.01749]
[1778597241373,79.23,80695.84,0.0,0.99987,0.0,0.01747]
[1778597241385,79.23,80695.84,0.0,0.99987,0.0,0.01747]
[1778597241564,79.23,80695.84,0.0,0.99987,0.0,0.01747]
[1778597241594,79.23,80691.2,0.0,0.99987,0.0,0.01758]
[1778597242946,79.23,80689.01,0.0,0.99987,0.0,0.01763]
[1778597243953,79.23,80683.98,0.0,0.99987,0.0,0.01774]
[1778597245281,79.23,80683.98,0.0,0.99987,0.0,0.01774]
[1778597245313,79.23,80683.98,0.0,0.99987,0.0,0.01774]
[1778597245355,79.23,80683.98,0.0,0.99987,0.0,0.01774]
[1778597245566,79.23,80683.98,0.0,0.99987,0.0,0.01774]
[1778597245615,79.23,80677.56,0.0,0.99987,0.0,0.01789]
[1778597245972,79.23,80677.56,0.0,0.99987,0.0,0.01789]
[1778597245973,79.23,80676.52,0.0,0.99987,0.0,0.01791]
[1778597247689,79.23,80676.52,0.0,0.99987,0.0,0.01791]
[1778597247788,79.23,80672.45,0.0,0.99987,0.0,0.01801]
[1778597248320,79.23,80672.45,0.0,0.99987,0.0,0.01801]
[1778597248411,79.23,80670.38,0.0,0.99987,0.0,0.01805]
[1778597250414,79.23,80670.48,0.0,0.99987,0.0,0.01805]
[1778597250559,79.23,80670.48,0.0,0.99987,0.0,0.01805]
[1778597250568,79.23,80670.48,0.0,0.99987,0.0,0.01805]
[1778597250811,79.23,80670.48,0.0,0.99987,0.0,0.01805]
[1778597251482,79.23,80670.08,0.0,0.99987,0.0,0.01794]
[1778597254024,79.23,80662.01,0.0,0.99987,0.0,0.01812]
[1778597255031,79.23,80646.9,0.0,0.99987,0.0,0.01847]
[1778597256038,79.23,80645.91,0.0,0.99987,0.0,0.0185]
[1778597257045,79.23,80644.77,0.0,0.99987,0.0,0.01852]
[1778597258930,79.23,80641.46,0.0,0.99987,0.0,0.0186]
[1778597259059,79.23,80640.39,0.0,0.99987,0.0,0.01863]
[1778597260072,79.23,80632.42,0.0,0.99986,0.0,0.01882]
[1778597261076,79.23,80626.78,0.0,0.99986,0.0,0.01895]
[1778597262066,79.23,80626.78,0.0,0.99986,0.0,0.01895]
[1778597264251,79.23,80627.58,0.0,0.99986,0.0,0.01894]
[1778597264309,79.23,80627.58,0.0,0.99986,0.0,0.01894]
[1778597264404,79.23,80627.58,0.0,0.99986,0.0,0.01894]
[1778597264563,79.23,80627.58,0.0,0.99986,0.0,0.01894]
[1778597266111,79.23,80629.55,0.0,0.99986,0.0,0.01889]
[1778597267118,79.23,80628.13,0.0,0.99986,0.0,0.01892]
[1778597268125,79.23,80627.18,0.0,0.99986,0.0,0.01894]
[1778597269134,79.23,80631.44,0.0,0.99986,0.0,0.01884]
[1778597270140,79.23,80646.27,0.0,0.99987,0.0,0.01849]
[1778597270996,79.23,80646.27,0.0,0.99987,0.0,0.01849]
[1778597271120,79.23,80646.27,0.0,0.99987,0.0,0.01849]
[1778597271921,79.23,80646.27,0.0,0.99987,0.0,0.01849]
[1778597271954,79.23,80648.31,0.0,0.99987,0.0,0.01844]
[1778597272064,79.23,80648.31,0.0,0.99987,0.0,0.01844]
[1778597272557,79.23,80648.31,0.0,0.99987,0.0,0.01844]
[1778597274170,79.23,80656.29,0.0,0.99987,0.0,0.01825]
[1778597275177,79.23,80652.62,0.0,0.99987,0.0,0.01834]
[1778597275973,79.23,80652.62,0.0,0.99987,0.0,0.01834]
[1778597276067,79.23,80652.62,0.0,0.99987,0.0,0.01834]
[1778597276130,79.23,80652.62,0.0,0.99987,0.0,0.01834]
[1778597276361,79.23,80652.62,0.0,0.99987,0.0,0.01834]
[1778597276381,79.23,80662.4,0.0,0.99987,0.0,0.01811]
[1778597277192,79.23,80679.41,0.0,0.99987,0.0,0.01772]
[1778597278199,79.23,80680.45,0.0,0.99987,0.0,0.0177]
[1778597279213,79.23,80676.17,0.0,0.99987,0.0,0.0178]
[1778597280219,79.23,80675.23,0.0,0.99987,0.0,0.01782]
[1778597281226,79.23,80672.92,0.0,0.99987,0.0,0.01787]
[1778597282151,79.23,80672.92,0.0,0.99987,0.0,0.01787]
[1778597282182,79.23,80672.92,0.0,0.99987,0.0,0.01787]
[1778597282312,79.23,80672.92,0.0,0.99987,0.0,0.01787]
[1778597289306,79.23,80675.1,0.0,0.99987,0.0,0.01782]
[1778597290107,79.23,80675.1,0.0,0.99987,0.0,0.01782]
[1778597290197,79.23,80675.1,0.0,0.99987,0.0,0.01782]
[1778597290315,79.23,80675.1,0.0,0.99987,0.0,0.01782]
[1778597291321,79.23,80668.71,0.0,0.99987,0.0,0.01797]
[1778597292328,79.23,80670.43,0.0,0.99987,0.0,0.01793]
[1778597294342,79.23,80671.29,0.0,0.99987,0.0,0.01791]
[1778597297363,79.23,80669.98,0.0,0.99987,0.0,0.01794]
[1778597298370,79.23,80661.45,0.0,0.99987,0.0,0.01813]
[1778597299113,79.23,80661.45,0.0,0.99987,0.0,0.01813]
[1778597299129,79.23,80661.45,0.0,0.99987,0.0,0.01813]
[1778597299309,79.23,80661.45,0.0,0.99987,0.0,0.01813]
[1778597299378,79.23,80658.84,0.0,0.99987,0.0,0.0182]
[1778597300384,79.23,80658.01,0.0,0.99987,0.0,0.01821]
[1778597302937,79.23,80658.33,0.0,0.99987,0.0,0.01821]
[1778597302398,79.23,80663.39,0.0,0.99987,0.0,0.01809]
[1778597303007,79.23,80663.39,0.0,0.99987,0.0,0.01809]
[1778597303061,79.23,80663.39,0.0,0.99987,0.0,0.01809]
[1778597303405,79.23,80664.19,0.0,0.99987,0.0,0.01807]
[1778597306426,79.23,80665.46,0.0,0.99987,0.0,0.01804]
[1778597307433,79.23,80664.75,0.0,0.99987,0.0,0.01806]
[1778597310454,79.23,80662.08,0.0,0.99987,0.0,0.01812]
[1778597311461,79.23,80660.1,0.0,0.99987,0.0,0.01804]
[1778597312546,79.23,80660.1,0.0,0.99987,0.0,0.01804]
[1778597312558,79.23,80660.1,0.0,0.99987,0.0,0.01804]
[1778597312603,79.23,80660.1,0.0,0.99987,0.0,0.01804]
[1778597312811,79.23,80660.1,0.0,0.99987,0.0,0.01804]
[1778597312897,79.23,80658.97,0.0,0.99987,0.0,0.01807]
[1778597314483,79.23,80662.81,0.0,0.99987,0.0,0.01798]
[1778597316871,79.23,80662.28,0.0,0.99987,0.0,0.01799]
[1778597316972,79.23,80664.56,0.0,0.99987,0.0,0.01794]
[1778597317066,79.23,80664.56,0.0,0.99987,0.0,0.01794]
[1778597317504,79.23,80658.93,0.0,0.99987,0.0,0.01807]
[1778597320525,79.23,80658.04,0.0,0.99987,0.0,0.01809]
[1778597323546,79.23,80657.01,0.0,0.99987,0.0,0.01811]
[1778597324443,79.23,80657.01,0.0,0.99987,0.0,0.01811]
[1778597324559,79.23,80657.01,0.0,0.99987,0.0,0.01811]
[1778597324570,79.23,80657.01,0.0,0.99987,0.0,0.01811]
[1778597324809,79.23,80657.01,0.0,0.99987,0.0,0.01811]
[1778597326567,79.23,80660.98,0.0,0.99987,0.0,0.01802]
[1778597327574,79.23,80664.63,0.0,0.99987,0.0,0.01794]
[1778597328394,79.23,80664.63,0.0,0.99987,0.0,0.01794]
[1778597329041,79.23,80665.28,0.0,0.99987,0.0,0.01792]
[1778597329654,79.23,80665.28,0.0,0.99987,0.0,0.01792]
[1778597329811,79.23,80665.28,0.0,0.99987,0.0,0.01792]
[1778597329849,79.23,80666.4,0.0,0.99987,0.0,0.0179]
[1778597330070,79.23,80666.4,0.0,0.99987,0.0,0.0179]
[1778597331602,79.23,80662.83,0.0,0.99987,0.0,0.01798]
[1778597332309,79.23,80662.83,0.0,0.99987,0.0,0.01798]
[1778597332443,79.23,80662.83,0.0,0.99987,0.0,0.01798]
[1778597332609,79.23,80665.29,0.0,0.99987,0.0,0.01792]
[1778597333616,79.23,80664.05,0.0,0.99987,0.0,0.01795]
[1778597334312,79.23,80664.05,0.0,0.99987,0.0,0.01795]
[1778597334456,79.23,80664.05,0.0,0.99987,0.0,0.01795]
[1778597335630,79.23,80664.87,0.0,0.99987,0.0,0.01793]
[1778597336637,79.23,80662.77,0.0,0.99987,0.0,0.01798]
[1778597338311,79.23,80662.79,0.0,0.99987,0.0,0.01798]
[1778597338678,79.23,80662.79,0.0,0.99987,0.0,0.01798]
[1778597340312,79.23,80663.22,0.0,0.99987,0.0,0.01797]
[1778597340538,79.23,80663.22,0.0,0.99987,0.0,0.01797]
[1778597340893,79.23,80663.22,0.0,0.99987,0.0,0.01797]
[1778597340993,79.23,80664.48,0.0,0.99987,0.0,0.01794]
[1778597341057,79.23,80664.48,0.0,0.99987,0.0,0.01794]
[1778597341261,79.23,80664.48,0.0,0.99987,0.0,0.01794]
[1778597342685,79.23,80659.54,0.0,0.99987,0.0,0.01805]
[1778597343692,79.23,80658.84,0.0,0.99987,0.0,0.01807]
[1778597344315,79.23,80658.84,0.0,0.99987,0.0,0.01807]
[1778597344449,79.23,80658.84,0.0,0.99987,0.0,0.01807]
[1778597345712,79.23,80656.37,0.0,0.99987,0.0,0.01813]
[1778597348315,79.23,80655.95,0.0,0.99987,0.0,0.01814]
[1778597348499,79.23,80655.95,0.0,0.99987,0.0,0.01814]
[1778597350747,79.23,80657.86,0.0,0.99987,0.0,0.01809]
[1778597351422,79.23,80657.86,0.0,0.99987,0.0,0.01809]
[1778597351557,79.23,80657.86,0.0,0.99987,0.0,0.01809]
[1778597351564,79.23,80657.86,0.0,0.99987,0.0,0.01809]
[1778597351755,79.23,80654.78,0.0,0.99987,0.0,0.01816]
[1778597352071,79.23,80654.78,0.0,0.99987,0.0,0.01816]
[1778597352274,79.23,80654.78,0.0,0.99987,0.0,0.01816]
[1778597352380,79.23,80654.78,0.0,0.99987,0.0,0.01816]
[1778597352560,79.23,80654.78,0.0,0.99987,0.0,0.01816]
[1778597352701,79.23,80654.78,0.0,0.99987,0.0,0.01816]
[1778597352761,79.23,80648.71,0.0,0.99987,0.0,0.01831]
[1778597354775,79.23,80646.99,0.0,0.99987,0.0,0.01835]
[1778597355782,79.23,80632.97,0.0,0.99987,0.0,0.01868]
[1778597356515,79.23,80632.97,0.0,0.99987,0.0,0.01868]
[1778597356622,79.23,80632.97,0.0,0.99987,0.0,0.01868]
[1778597356789,79.23,80635.62,0.0,0.99987,0.0,0.01861]
[1778597357796,79.23,80635.47,0.0,0.99987,0.0,0.01862]
[1778597359016,79.23,80633.64,0.0,0.99987,0.0,0.01866]
[1778597359810,79.23,80628.41,0.0,0.99986,0.0,0.01879]
[1778597360314,79.23,80628.41,0.0,0.99986,0.0,0.01879]
[1778597361825,79.23,80619.52,0.0,0.99986,0.0,0.019]
[1778597362832,79.23,80614.74,0.0,0.99986,0.0,0.01912]
[1778597364846,79.23,80614.64,0.0,0.99986,0.0,0.01912]
[1778597365853,79.23,80616.52,0.0,0.99986,0.0,0.01907]
[1778597366860,79.23,80615.57,0.0,0.99986,0.0,0.0191]
[1778597367867,79.23,80609.37,0.0,0.99986,0.0,0.01925]
[1778597368978,79.23,80603.01,0.0,0.99986,0.0,0.0194]
[1778597369881,79.23,80600.48,0.0,0.99986,0.0,0.01947]
[1778597370888,79.23,80598.44,0.0,0.99986,0.0,0.01952]
[1778597371895,79.23,80592.7,0.0,0.99986,0.0,0.01953]
[1778597372902,79.23,80579.98,0.0,0.99986,0.0,0.01984]
[1778597373910,79.23,80573.63,0.0,0.99986,0.0,0.02001]
[1778597374916,79.23,80571.43,0.0,0.99985,0.0,0.02006]
[1778597375923,79.23,80570.24,0.0,0.99985,0.0,0.02009]
[1778597376931,79.23,80569.32,0.0,0.99985,0.0,0.02011]
[1778597377937,79.23,80576.82,0.0,0.99986,0.0,0.01992]
[1778597378957,79.23,80576.82,0.0,0.99986,0.0,0.01992]
[1778597379058,79.23,80578.81,0.0,0.99986,0.0,0.01987]
[1778597379951,79.23,80579.93,0.0,0.99986,0.0,0.01985]
[1778597380965,79.23,80588.22,0.0,0.99986,0.0,0.01964]
[1778597381967,79.23,80596.11,0.0,0.99986,0.0,0.01944]
[1778597384988,79.23,80600.34,0.0,0.99986,0.0,0.01934]
[1778597385995,79.23,80607.76,0.0,0.99986,0.0,0.01916]
[1778597388010,79.23,80605.25,0.0,0.99986,0.0,0.01922]
[1778597391010,79.23,80605.23,0.0,0.99986,0.0,0.01922]
[1778597394052,79.23,80603.84,0.0,0.99986,0.0,0.01925]
[1778597394326,79.23,80603.84,0.0,0.99986,0.0,0.01925]
[1778597394520,79.23,80603.84,0.0,0.99986,0.0,0.01925]
[1778597394564,79.23,80603.84,0.0,0.99986,0.0,0.01925]
[1778597395060,79.23,80603.03,0.0,0.99986,0.0,0.01927]
[1778597395249,79.23,80603.03,0.0,0.99986,0.0,0.01927]
[1778597395312,79.23,80603.03,0.0,0.99986,0.0,0.01927]
[1778597395990,79.23,80603.03,0.0,0.99986,0.0,0.01927]
[1778597396068,79.23,80602.98,0.0,0.99986,0.0,0.01927]
[1778597398316,79.23,80603.01,0.0,0.99986,0.0,0.01927]
[1778597398465,79.23,80603.01,0.0,0.99986,0.0,0.01927]
[1778597398568,79.23,80603.01,0.0,0.99986,0.0,0.01927]
[1778597400303,79.23,80603.44,0.0,0.99986,0.0,0.01926]
[1778597401103,79.23,80592.39,0.0,0.99986,0.0,0.01953]
[1778597402110,79.23,80590.49,0.0,0.99986,0.0,0.01958]
[1778597403777,79.23,80590.49,0.0,0.99986,0.0,0.01958]
[1778597403820,79.23,80590.49,0.0,0.99986,0.0,0.01958]
[1778597403892,79.23,80590.49,0.0,0.99986,0.0,0.01958]
[1778597404059,79.23,80590.49,0.0,0.99986,0.0,0.01958]
[1778597405994,79.23,80598.78,0.0,0.99986,0.0,0.01938]
[1778597406138,79.23,80602.11,0.0,0.99986,0.0,0.01929]
[1778597407145,79.23,80596.03,0.0,0.99986,0.0,0.01944]
[1778597408109,79.23,80596.03,0.0,0.99986,0.0,0.01944]
[1778597408189,79.23,80596.03,0.0,0.99986,0.0,0.01944]
[1778597408314,79.23,80596.03,0.0,0.99986,0.0,0.01944]
[1778597408402,79.23,80597.03,0.0,0.99986,0.0,0.01942]
[1778597409159,79.23,80598.13,0.0,0.99986,0.0,0.01939]
[1778597411173,79.23,80597.17,0.0,0.99986,0.0,0.01942]
[1778597413187,79.23,80598.35,0.0,0.99986,0.0,0.01939]
[1778597414353,79.23,80598.35,0.0,0.99986,0.0,0.01939]
[1778597414386,79.23,80598.35,0.0,0.99986,0.0,0.01939]
[1778597414560,79.23,80598.35,0.0,0.99986,0.0,0.01939]
[1778597417215,79.23,80595.32,0.0,0.99986,0.0,0.01946]
[1778597418222,79.23,80593.02,0.0,0.99986,0.0,0.01952]
[1778597419677,79.23,80593.02,0.0,0.99986,0.0,0.01952]
[1778597419746,79.23,80593.02,0.0,0.99986,0.0,0.01952]
[1778597419811,79.23,80593.02,0.0,0.99986,0.0,0.01952]
[1778597419873,79.23,80595.91,0.0,0.99986,0.0,0.01945]
[1778597420236,79.23,80592.28,0.0,0.99986,0.0,0.01954]
[1778597421244,79.23,80583.8,0.0,0.99986,0.0,0.01975]
[1778597422250,79.23,80577.29,0.0,0.99986,0.0,0.01991]
[1778597424742,79.23,80576.95,0.0,0.99986,0.0,0.01992]
[1778597424809,79.23,80576.95,0.0,0.99986,0.0,0.01992]
[1778597424860,79.23,80576.95,0.0,0.99986,0.0,0.01992]
[1778597425063,79.23,80576.95,0.0,0.99986,0.0,0.01992]
[1778597424948,79.23,80575.79,0.0,0.99986,0.0,0.01995]
[1778597425272,79.23,80572.18,0.0,0.99985,0.0,0.02004]
[1778597427286,79.23,80574.51,0.0,0.99986,0.0,0.01998]
[1778597428293,79.23,80573.58,0.0,0.99986,0.0,0.02001]
[1778597429992,79.23,80573.58,0.0,0.99986,0.0,0.02001]
[1778597430064,79.23,80573.58,0.0,0.99986,0.0,0.02001]
[1778597430065,79.23,80573.58,0.0,0.99986,0.0,0.02001]
[1778597430315,79.23,80573.44,0.0,0.99985,0.0,0.02001]
[1778597431314,79.23,80561.59,0.0,0.99985,0.0,0.02018]
[1778597432321,79.23,80557.64,0.0,0.99985,0.0,0.02028]
[1778597433328,79.23,80553.02,0.0,0.99985,0.0,0.0204]
[1778597434718,79.23,80553.02,0.0,0.99985,0.0,0.0204]
[1778597434752,79.23,80553.02,0.0,0.99985,0.0,0.0204]
[1778597434812,79.23,80553.02,0.0,0.99985,0.0,0.0204]
[1778597435342,79.23,80556.47,0.0,0.99985,0.0,0.02031]
[1778597438363,79.23,80559.49,0.0,0.99985,0.0,0.02023]
[1778597439564,79.23,80559.49,0.0,0.99985,0.0,0.02023]
[1778597439743,79.23,80559.49,0.0,0.99985,0.0,0.02023]
[1778597439812,79.23,80559.49,0.0,0.99985,0.0,0.02023]
[1778597440053,79.23,80559.49,0.0,0.99985,0.0,0.02023]
[1778597439843,79.23,80557.2,0.0,0.99985,0.0,0.02029]
[1778597440410,79.23,80556.18,0.0,0.99985,0.0,0.02031]
[1778597445413,79.23,80556.71,0.0,0.99985,0.0,0.0203]
[1778597446420,79.23,80551.6,0.0,0.99985,0.0,0.02043]
[1778597447315,79.23,80551.6,0.0,0.99985,0.0,0.02043]
[1778597447493,79.23,80551.6,0.0,0.99985,0.0,0.02043]
[1778597447562,79.23,80551.6,0.0,0.99985,0.0,0.02043]
[1778597451455,79.23,80547.34,0.0,0.99985,0.0,0.02054]
[1778597452462,79.23,80545.51,0.0,0.99985,0.0,0.02059]
[1778597453469,79.23,80542.97,0.0,0.99985,0.0,0.02066]
[1778597454476,79.23,80541.17,0.0,0.99985,0.0,0.02071]
[1778597455902,79.23,80541.17,0.0,0.99985,0.0,0.02071]
[1778597455980,79.23,80541.17,0.0,0.99985,0.0,0.02071]
[1778597456062,79.23,80541.17,0.0,0.99985,0.0,0.02071]
[1778597456126,79.23,80538.35,0.0,0.99985,0.0,0.02078]
[1778597459512,79.23,80524.51,0.0,0.99985,0.0,0.02115]
[1778597460519,79.23,80514.82,0.0,0.99984,0.0,0.02141]
[1778597461526,79.23,80506.97,0.0,0.99984,0.0,0.02162]
[1778597463179,79.23,80506.97,0.0,0.99984,0.0,0.02162]
[1778597463540,79.23,80495.81,0.0,0.99984,0.0,0.02193]
[1778597464547,79.23,80494.26,0.0,0.99984,0.0,0.02197]
[1778597465555,79.23,80497.8,0.0,0.99984,0.0,0.02187]
[1778597467204,79.23,80498.42,0.0,0.99984,0.0,0.02186]
[1778597467306,79.23,80498.42,0.0,0.99984,0.0,0.02186]
[1778597467555,79.23,80498.42,0.0,0.99984,0.0,0.02186]
[1778597467569,79.23,80498.09,0.0,0.99984,0.0,0.02187]
[1778597468882,79.23,80498.09,0.0,0.99984,0.0,0.02187]
[1778597468971,79.23,80498.09,0.0,0.99984,0.0,0.02187]
[1778597469067,79.23,80498.09,0.0,0.99984,0.0,0.02187]
[1778597469073,79.23,80494.1,0.0,0.99984,0.0,0.02198]
[1778597470591,79.23,80486.48,0.0,0.99984,0.0,0.02219]
[1778597471598,79.23,80487.34,0.0,0.99984,0.0,0.02216]
[1778597472248,79.23,80487.34,0.0,0.99984,0.0,0.02216]
[1778597472302,79.23,80487.34,0.0,0.99984,0.0,0.02216]
[1778597472309,79.23,80487.34,0.0,0.99984,0.0,0.02216]
[1778597473118,79.23,80487.34,0.0,0.99984,0.0,0.02216]
[1778597472605,79.23,80480.58,0.0,0.99984,0.0,0.02235]
[1778597473630,79.23,80465.05,0.0,0.99983,0.0,0.0228]
[1778597474635,79.23,80463.47,0.0,0.99983,0.0,0.02284]
[1778597475322,79.23,80463.47,0.0,0.99983,0.0,0.02284]
[1778597476651,79.23,80466.39,0.0,0.99983,0.0,0.02276]
[1778597477698,79.23,80466.39,0.0,0.99983,0.0,0.02276]
[1778597477816,79.23,80466.39,0.0,0.99983,0.0,0.02276]
[1778597477912,79.23,80466.45,0.0,0.99983,0.0,0.02276]
[1778597478665,79.23,80464.08,0.0,0.99983,0.0,0.02282]
[1778597479672,79.23,80456.53,0.0,0.99983,0.0,0.02304]
[1778597480679,79.23,80458.82,0.0,0.99983,0.0,0.02298]
[1778597481686,79.23,80466.8,0.0,0.99983,0.0,0.02275]
[1778597482887,79.23,80473.15,0.0,0.99983,0.0,0.02256]
[1778597483420,79.23,80473.15,0.0,0.99983,0.0,0.02256]
[1778597484021,79.23,80473.15,0.0,0.99983,0.0,0.02256]
[1778597484031,79.23,80474.84,0.0,0.99984,0.0,0.02252]
[1778597484708,79.23,80480.98,0.0,0.99984,0.0,0.02234]
[1778597485715,79.23,80473.3,0.0,0.99983,0.0,0.02256]
[1778597486452,79.23,80473.3,0.0,0.99983,0.0,0.02256]
[1778597486562,79.23,80473.3,0.0,0.99983,0.0,0.02256]
[1778597486597,79.23,80473.3,0.0,0.99983,0.0,0.02256]
[1778597486716,79.23,80473.3,0.0,0.99983,0.0,0.02256]
[1778597486817,79.23,80473.3,0.0,0.99983,0.0,0.02256]
[1778597487729,79.23,80471.39,0.0,0.99983,0.0,0.02261]
[1778597489993,79.23,80472.33,0.0,0.99983,0.0,0.02259]
[1778597491757,79.23,80466.06,0.0,0.99983,0.0,0.02262]
[1778597492764,79.23,80477.74,0.0,0.99984,0.0,0.02228]
[1778597493771,79.23,80482.39,0.0,0.99984,0.0,0.02215]
[1778597494778,79.23,80484.82,0.0,0.99984,0.0,0.02209]
[1778597495785,79.23,80487.87,0.0,0.99984,0.0,0.022]
[1778597496792,79.23,80494.33,0.0,0.99984,0.0,0.02182]
[1778597497799,79.23,80484.11,0.0,0.99984,0.0,0.02211]
[1778597498582,79.23,80484.11,0.0,0.99984,0.0,0.02211]
[1778597498645,79.23,80484.11,0.0,0.99984,0.0,0.02211]
[1778597498815,79.23,80484.11,0.0,0.99984,0.0,0.02211]
[1778597498852,79.23,80477.3,0.0,0.99984,0.0,0.0223]
[1778597500820,79.23,80478.3,0.0,0.99984,0.0,0.02227]
[1778597501828,79.23,80495.09,0.0,0.99984,0.0,0.0218]
[1778597502835,79.23,80511.96,0.0,0.99984,0.0,0.02134]
[1778597503842,79.23,80511.87,0.0,0.99984,0.0,0.02134]
[1778597504849,79.23,80509.82,0.0,0.99984,0.0,0.0214]
[1778597505586,79.23,80509.82,0.0,0.99984,0.0,0.0214]
[1778597505704,79.23,80509.82,0.0,0.99984,0.0,0.0214]
[1778597505809,79.23,80509.82,0.0,0.99984,0.0,0.0214]
[1778597506863,79.23,80512.85,0.0,0.99984,0.0,0.02132]
[1778597507870,79.23,80514.01,0.0,0.99984,0.0,0.02129]
[1778597508877,79.23,80515.8,0.0,0.99985,0.0,0.02124]
[1778597509884,79.23,80513.68,0.0,0.99984,0.0,0.02129]
[1778597510612,79.23,80513.68,0.0,0.99984,0.0,0.02129]
[1778597510724,79.23,80513.68,0.0,0.99984,0.0,0.02129]
[1778597510818,79.23,80513.68,0.0,0.99984,0.0,0.02129]
[1778597511898,79.23,80512.48,0.0,0.99984,0.0,0.02133]
[1778597513143,79.23,80510.4,0.0,0.99984,0.0,0.02138]
[1778597515926,79.23,80516.03,0.0,0.99985,0.0,0.02123]
[1778597516933,79.23,80522.08,0.0,0.99985,0.0,0.02107]
[1778597517424,79.23,80522.08,0.0,0.99985,0.0,0.02107]
[1778597517526,79.23,80522.08,0.0,0.99985,0.0,0.02107]
[1778597517575,79.23,80522.08,0.0,0.99985,0.0,0.02107]
[1778597517944,79.23,80513.57,0.0,0.99984,0.0,0.0213]
[1778597518950,79.23,80497.87,0.0,0.99984,0.0,0.02172]
[1778597519956,79.23,80493.09,0.0,0.99984,0.0,0.02186]
[1778597520902,79.23,80493.09,0.0,0.99984,0.0,0.02186]
[1778597521025,79.23,80493.09,0.0,0.99984,0.0,0.02186]
[1778597521060,79.23,80493.09,0.0,0.99984,0.0,0.02186]
[1778597521126,79.23,80491.98,0.0,0.99984,0.0,0.02189]
[1778597521970,79.23,80494.23,0.0,0.99984,0.0,0.02183]
[1778597522977,79.23,80496.09,0.0,0.99984,0.0,0.02177]
[1778597523984,79.23,80495.06,0.0,0.99984,0.0,0.0218]
[1778597526000,79.23,80488.57,0.0,0.99984,0.0,0.02198]
[1778597527007,79.23,80487.36,0.0,0.99984,0.0,0.02202]
[1778597528015,79.23,80484.69,0.0,0.99984,0.0,0.02209]
[1778597528628,79.23,80484.69,0.0,0.99984,0.0,0.02209]
[1778597528781,79.23,80484.69,0.0,0.99984,0.0,0.02209]
[1778597528810,79.23,80484.69,0.0,0.99984,0.0,0.02209]
[1778597529046,79.23,80482.01,0.0,0.99984,0.0,0.02216]
[1778597530032,79.23,80479.97,0.0,0.99984,0.0,0.02222]
[1778597531039,79.23,80481.24,0.0,0.99984,0.0,0.02219]
[1778597532046,79.23,80477.41,0.0,0.99984,0.0,0.02229]
[1778597533053,79.23,80476.37,0.0,0.99984,0.0,0.02232]
[1778597533405,79.23,80476.37,0.0,0.99984,0.0,0.02232]
[1778597533417,79.23,80476.37,0.0,0.99984,0.0,0.02232]
[1778597533559,79.23,80476.37,0.0,0.99984,0.0,0.02232]
[1778597533740,79.23,80476.37,0.0,0.99984,0.0,0.02232]
[1778597534060,79.23,80480.57,0.0,0.99984,0.0,0.0222]
[1778597534811,79.23,80480.57,0.0,0.99984,0.0,0.0222]
[1778597534952,79.23,80480.57,0.0,0.99984,0.0,0.0222]
[1778597535068,79.23,80488.7,0.0,0.99984,0.0,0.02198]
[1778597536075,79.23,80486.64,0.0,0.99984,0.0,0.02204]
[1778597536814,79.23,80486.64,0.0,0.99984,0.0,0.02204]
[1778597536877,79.23,80486.64,0.0,0.99984,0.0,0.02204]
[1778597537082,79.23,80488.22,0.0,0.99984,0.0,0.02199]
[1778597538089,79.23,80488.97,0.0,0.99984,0.0,0.02197]
[1778597540103,79.23,80490.2,0.0,0.99984,0.0,0.02194]
[1778597540810,79.23,80490.2,0.0,0.99984,0.0,0.02194]
[1778597541021,79.23,80490.2,0.0,0.99984,0.0,0.02194]
[1778597541110,79.23,80495.62,0.0,0.99984,0.0,0.02179]
[1778597542109,79.23,80495.62,0.0,0.99984,0.0,0.02179]
[1778597542195,79.23,80495.62,0.0,0.99984,0.0,0.02179]
[1778597542117,79.23,80504.32,0.0,0.99984,0.0,0.02155]
[1778597543124,79.23,80506.09,0.0,0.99984,0.0,0.0215]
[1778597544131,79.23,80509.08,0.0,0.99984,0.0,0.02142]
[1778597544813,79.23,80509.08,0.0,0.99984,0.0,0.02142]
[1778597544896,79.23,80509.08,0.0,0.99984,0.0,0.02142]
[1778597545140,79.23,80522.06,0.0,0.99985,0.0,0.02107]
[1778597546147,79.23,80519.21,0.0,0.99985,0.0,0.02115]
[1778597546813,79.23,80519.21,0.0,0.99985,0.0,0.02115]
[1778597546881,79.23,80519.21,0.0,0.99985,0.0,0.02115]
[1778597547154,79.23,80520.2,0.0,0.99985,0.0,0.02112]
[1778597548172,79.23,80526.28,0.0,0.99985,0.0,0.02096]
[1778597548645,79.23,80526.28,0.0,0.99985,0.0,0.02096]
[1778597549173,79.23,80544.4,0.0,0.99985,0.0,0.02048]
[1778597549523,79.23,80544.4,0.0,0.99985,0.0,0.02048]
[1778597550180,79.23,80544.76,0.0,0.99985,0.0,0.02047]
[1778597550815,79.23,80544.76,0.0,0.99985,0.0,0.02047]
[1778597551120,79.23,80544.76,0.0,0.99985,0.0,0.02047]
[1778597551187,79.23,80543.46,0.0,0.99985,0.0,0.02037]
[1778597552194,79.23,80545.52,0.0,0.99985,0.0,0.02031]
[1778597553201,79.23,80544.01,0.0,0.99985,0.0,0.02035]
[1778597554212,79.23,80544.79,0.0,0.99985,0.0,0.02033]
[1778597554787,79.23,80544.79,0.0,0.99985,0.0,0.02033]
[1778597554812,79.23,80544.79,0.0,0.99985,0.0,0.02033]
[1778597555055,79.23,80544.79,0.0,0.99985,0.0,0.02033]
[1778597555219,79.23,80540.94,0.0,0.99985,0.0,0.02043]
[1778597556225,79.23,80540.01,0.0,0.99985,0.0,0.02046]
[1778597559247,79.23,80543.14,0.0,0.99985,0.0,0.02038]
[1778597560254,79.23,80541.43,0.0,0.99985,0.0,0.02042]
[1778597560908,79.23,80541.43,0.0,0.99985,0.0,0.02042]
[1778597561253,79.23,80541.43,0.0,0.99985,0.0,0.02042]
[1778597561261,79.23,80543.95,0.0,0.99985,0.0,0.02035]
[1778597562268,79.23,80541.42,0.0,0.99985,0.0,0.02042]
[1778597562813,79.23,80541.42,0.0,0.99985,0.0,0.02042]
[1778597563275,79.23,80542.93,0.0,0.99985,0.0,0.02038]
[1778597565289,79.23,80547.36,0.0,0.99985,0.0,0.02027]
[1778597566297,79.23,80555.6,0.0,0.99985,0.0,0.02006]
[1778597567303,79.23,80556.9,0.0,0.99985,0.0,0.02002]
[1778597568310,79.23,80555.34,0.0,0.99985,0.0,0.02006]
[1778597569317,79.23,80560.09,0.0,0.99986,0.0,0.01994]
[1778597570324,79.23,80559.03,0.0,0.99986,0.0,0.01997]
[1778597571331,79.23,80562.75,0.0,0.99986,0.0,0.01987]
[1778597572338,79.23,80576.69,0.0,0.99986,0.0,0.01952]
[1778597573346,79.23,80578.18,0.0,0.99986,0.0,0.01949]
[1778597574699,79.23,80578.18,0.0,0.99986,0.0,0.01949]
[1778597574747,79.23,80579.21,0.0,0.99986,0.0,0.01946]
[1778597575359,79.23,80576.76,0.0,0.99986,0.0,0.01952]
[1778597576366,79.23,80580.51,0.0,0.99986,0.0,0.01943]
[1778597577373,79.23,80582.7,0.0,0.99986,0.0,0.01937]
[1778597578380,79.23,80577.43,0.0,0.99986,0.0,0.01951]
[1778597580116,79.23,80576.32,0.0,0.99986,0.0,0.01953]
[1778597580394,79.23,80574.7,0.0,0.99986,0.0,0.01957]
[1778597581401,79.23,80576.71,0.0,0.99986,0.0,0.01952]
[1778597582408,79.23,80567.87,0.0,0.99986,0.0,0.01974]
[1778597583415,79.23,80572.01,0.0,0.99986,0.0,0.01964]
[1778597584422,79.23,80571.16,0.0,0.99986,0.0,0.01966]
[1778597585430,79.23,80573.05,0.0,0.99986,0.0,0.01961]
[1778597586436,79.23,80574.83,0.0,0.99986,0.0,0.01957]
[1778597587444,79.23,80577.9,0.0,0.99986,0.0,0.01949]
[1778597588450,79.23,80577.21,0.0,0.99986,0.0,0.01951]
[1778597589457,79.23,80581.85,0.0,0.99986,0.0,0.0194]
[1778597591472,79.23,80582.68,0.0,0.99986,0.0,0.01938]
[1778597592481,79.23,80576.83,0.0,0.99986,0.0,0.01952]
[1778597593487,79.23,80574.48,0.0,0.99986,0.0,0.01958]
[1778597594494,79.23,80575.5,0.0,0.99986,0.0,0.01955]
[1778597595501,79.23,80574.13,0.0,0.99986,0.0,0.01959]
[1778597596508,79.23,80575.14,0.0,0.99986,0.0,0.01956]
[1778597597515,79.23,80576.78,0.0,0.99986,0.0,0.01952]
[1778597598446,79.23,80576.78,0.0,0.99986,0.0,0.01952]
[1778597599273,79.23,80576.78,0.0,0.99986,0.0,0.01952]
[1778597599290,79.23,80574.18,0.0,0.99986,0.0,0.01959]
[1778597599313,79.23,80574.18,0.0,0.99986,0.0,0.01959]
[1778597599529,79.23,80568.33,0.0,0.99986,0.0,0.01973]
[1778597601543,79.23,80570.71,0.0,0.99986,0.0,0.01967]
[1778597602550,79.23,80573.08,0.0,0.99986,0.0,0.01961]
[1778597603559,79.23,80571.1,0.0,0.99986,0.0,0.01966]
[1778597607121,79.23,80579.98,0.0,0.99986,0.0,0.01944]
[1778597607585,79.23,80577.24,0.0,0.99986,0.0,0.01951]
[1778597608592,79.23,80574.68,0.0,0.99986,0.0,0.01957]
[1778597611074,79.23,80574.66,0.0,0.99986,0.0,0.01957]
[1778597612821,79.23,80576.28,0.0,0.99986,0.0,0.0194]
[1778597612966,79.23,80576.28,0.0,0.99986,0.0,0.0194]
[1778597613064,79.23,80576.28,0.0,0.99986,0.0,0.0194]
[1778597613161,79.23,80574.17,0.0,0.99986,0.0,0.01945]
[1778597615641,79.23,80571.72,0.0,0.99986,0.0,0.01951]
[1778597617677,79.23,80571.79,0.0,0.99986,0.0,0.01951]
[1778597617809,79.23,80571.79,0.0,0.99986,0.0,0.01951]
[1778597617846,79.23,80571.79,0.0,0.99986,0.0,0.01951]
[1778597618061,79.23,80571.79,0.0,0.99986,0.0,0.01951]
[1778597618092,79.23,80569.39,0.0,0.99986,0.0,0.01957]
[1778597619381,79.23,80570.27,0.0,0.99986,0.0,0.01955]
[1778597619441,79.23,80570.27,0.0,0.99986,0.0,0.01955]
[1778597619570,79.23,80570.27,0.0,0.99986,0.0,0.01955]
[1778597619669,79.23,80570.66,0.0,0.99986,0.0,0.01954]
[1778597620909,79.23,80573.65,0.0,0.99986,0.0,0.01947]
[1778597626718,79.23,80573.65,0.0,0.99986,0.0,0.01947]
[1778597628422,79.23,80574.19,0.0,0.99986,0.0,0.01945]
[1778597630125,79.23,80573.65,0.0,0.99986,0.0,0.01947]
[1778597630558,79.23,80573.67,0.0,0.99986,0.0,0.01947]
[1778597630683,79.23,80573.67,0.0,0.99986,0.0,0.01947]
[1778597630821,79.23,80573.67,0.0,0.99986,0.0,0.01947]
[1778597631046,79.23,80573.67,0.0,0.99986,0.0,0.01947]
[1778597631064,79.23,80573.67,0.0,0.99986,0.0,0.01947]
[1778597631147,79.23,80573.89,0.0,0.99986,0.0,0.01946]
[1778597632760,79.23,80579.62,0.0,0.99986,0.0,0.01932]
[1778597634774,79.23,80576.08,0.0,0.99986,0.0,0.01941]
[1778597635785,79.23,80568.39,0.0,0.99986,0.0,0.0196]
[1778597636791,79.23,80554.87,0.0,0.99986,0.0,0.01994]
[1778597637798,79.23,80554.15,0.0,0.99986,0.0,0.01996]
[1778597639707,79.23,80554.33,0.0,0.99986,0.0,0.01995]
[1778597639809,79.23,80554.33,0.0,0.99986,0.0,0.01995]
[1778597639818,79.23,80554.33,0.0,0.99986,0.0,0.01995]
[1778597639981,79.23,80554.33,0.0,0.99986,0.0,0.01995]
[1778597640060,79.23,80554.33,0.0,0.99986,0.0,0.01995]
[1778597640095,79.23,80554.33,0.0,0.99986,0.0,0.01995]
[1778597640310,79.23,80554.33,0.0,0.99986,0.0,0.01995]
[1778597640122,79.23,80554.55,0.0,0.99986,0.0,0.01995]
[1778597641826,79.23,80550.9,0.0,0.99985,0.0,0.02004]
[1778597644847,79.23,80546.6,0.0,0.99985,0.0,0.02015]
[1778597645771,79.23,80546.6,0.0,0.99985,0.0,0.02015]
[1778597645812,79.23,80546.6,0.0,0.99985,0.0,0.02015]
[1778597645915,79.23,80546.6,0.0,0.99985,0.0,0.02015]
[1778597646070,79.23,80546.6,0.0,0.99985,0.0,0.02015]
[1778597646074,79.23,80546.6,0.0,0.99985,0.0,0.02015]
[1778597646143,79.23,80546.6,0.0,0.99985,0.0,0.02015]
[1778597646312,79.23,80546.6,0.0,0.99985,0.0,0.02015]
[1778597646349,79.23,80546.78,0.0,0.99985,0.0,0.02014]
[1778597648424,79.23,80547.31,0.0,0.99985,0.0,0.02013]
[1778597648824,79.23,80547.31,0.0,0.99985,0.0,0.02013]
[1778597648832,79.23,80547.31,0.0,0.99985,0.0,0.02013]
[1778597649066,79.23,80547.31,0.0,0.99985,0.0,0.02013]
[1778597649882,79.23,80550.48,0.0,0.99985,0.0,0.02005]
[1778597651681,79.23,80549.8,0.0,0.99985,0.0,0.02007]
[1778597651754,79.23,80549.8,0.0,0.99985,0.0,0.02007]
[1778597651812,79.23,80549.8,0.0,0.99985,0.0,0.02007]
[1778597651896,79.23,80552.59,0.0,0.99985,0.0,0.02]
[1778597653070,79.23,80552.59,0.0,0.99985,0.0,0.02]
[1778597653141,79.23,80552.59,0.0,0.99985,0.0,0.02]
[1778597653309,79.23,80552.59,0.0,0.99985,0.0,0.02]
[1778597653396,79.23,80551.22,0.0,0.99985,0.0,0.02003]
[1778597653742,79.23,80551.22,0.0,0.99985,0.0,0.02003]
[1778597655924,79.23,80546.14,0.0,0.99985,0.0,0.02016]
[1778597656931,79.23,80543.34,0.0,0.99985,0.0,0.02023]
[1778597657394,79.23,80543.34,0.0,0.99985,0.0,0.02023]
[1778597657547,79.23,80543.34,0.0,0.99985,0.0,0.02023]
[1778597657559,79.23,80543.34,0.0,0.99985,0.0,0.02023]
[1778597657647,79.23,80543.34,0.0,0.99985,0.0,0.02023]
[1778597657667,79.23,80543.34,0.0,0.99985,0.0,0.02023]
[1778597657781,79.23,80543.34,0.0,0.99985,0.0,0.02023]
[1778597657811,79.23,80543.34,0.0,0.99985,0.0,0.02023]
[1778597657938,79.23,80543.07,0.0,0.99985,0.0,0.02024]
[1778597660822,79.23,80544.06,0.0,0.99985,0.0,0.02021]
[1778597660922,79.23,80544.06,0.0,0.99985,0.0,0.02021]
[1778597660960,79.23,80549.29,0.0,0.99985,0.0,0.02008]
[1778597661966,79.23,80555.11,0.0,0.99986,0.0,0.01993]
[1778597662814,79.23,80555.11,0.0,0.99986,0.0,0.01993]
[1778597662848,79.23,80555.11,0.0,0.99986,0.0,0.01993]
[1778597663182,79.23,80555.11,0.0,0.99986,0.0,0.01993]
[1778597663314,79.23,80555.11,0.0,0.99986,0.0,0.01993]
[1778597663332,79.23,80555.11,0.0,0.99986,0.0,0.01993]
[1778597663284,79.23,80554.45,0.0,0.99986,0.0,0.01995]
[1778597663599,79.23,80554.45,0.0,0.99986,0.0,0.01995]
[1778597663765,79.23,80554.45,0.0,0.99986,0.0,0.01995]
[1778597663988,79.23,80537.63,0.0,0.99985,0.0,0.02038]
[1778597664811,79.23,80537.63,0.0,0.99985,0.0,0.02038]
[1778597664993,79.23,80537.63,0.0,0.99985,0.0,0.02038]
[1778597664995,79.23,80533.89,0.0,0.99985,0.0,0.02048]
[1778597666002,79.23,80531.49,0.0,0.99985,0.0,0.02054]
[1778597666816,79.23,80531.49,0.0,0.99985,0.0,0.02054]
[1778597666945,79.23,80531.49,0.0,0.99985,0.0,0.02054]
[1778597667009,79.23,80531.13,0.0,0.99985,0.0,0.02055]
[1778597669023,79.23,80524.87,0.0,0.99985,0.0,0.02071]
[1778597670816,79.23,80525.31,0.0,0.99985,0.0,0.0207]
[1778597671051,79.23,80525.31,0.0,0.99985,0.0,0.0207]
[1778597671114,79.23,80525.31,0.0,0.99985,0.0,0.0207]
[1778597671115,79.23,80525.29,0.0,0.99985,0.0,0.02056]
[1778597671708,79.23,80525.29,0.0,0.99985,0.0,0.02056]
[1778597671890,79.23,80525.29,0.0,0.99985,0.0,0.02056]
[1778597672824,79.23,80525.31,0.0,0.99985,0.0,0.02056]
[1778597672929,79.23,80525.31,0.0,0.99985,0.0,0.02056]
[1778597673051,79.23,80528.24,0.0,0.99985,0.0,0.02048]
[1778597674816,79.23,80527.86,0.0,0.99985,0.0,0.02049]
[1778597674928,79.23,80527.86,0.0,0.99985,0.0,0.02049]
[1778597675065,79.23,80525.95,0.0,0.99985,0.0,0.02054]
[1778597678425,79.23,80525.37,0.0,0.99985,0.0,0.02056]
[1778597678832,79.23,80525.37,0.0,0.99985,0.0,0.02056]
[1778597678865,79.23,80525.37,0.0,0.99985,0.0,0.02056]
[1778597679062,79.23,80525.37,0.0,0.99985,0.0,0.02056]
[1778597679499,79.23,80525.77,0.0,0.99985,0.0,0.02055]
[1778597679559,79.23,80525.77,0.0,0.99985,0.0,0.02055]
[1778597679576,79.23,80525.77,0.0,0.99985,0.0,0.02055]
[1778597679810,79.23,80525.77,0.0,0.99985,0.0,0.02055]
[1778597680048,79.23,80525.77,0.0,0.99985,0.0,0.02055]
[1778597680065,79.23,80525.77,0.0,0.99985,0.0,0.02055]
[1778597680100,79.23,80534.19,0.0,0.99985,0.0,0.02033]
[1778597681107,79.23,80538.65,0.0,0.99985,0.0,0.02021]
[1778597682114,79.23,80536.4,0.0,0.99985,0.0,0.02027]
[1778597687149,79.23,80537.75,0.0,0.99985,0.0,0.02024]
[1778597690171,79.23,80539.94,0.0,0.99985,0.0,0.02018]
[1778597691285,79.23,80539.94,0.0,0.99985,0.0,0.02018]
[1778597691311,79.23,80539.94,0.0,0.99985,0.0,0.02018]
[1778597691307,79.23,80540.24,0.0,0.99985,0.0,0.02017]
[1778597691437,79.23,80540.24,0.0,0.99985,0.0,0.02017]
[1778597691486,79.23,80540.24,0.0,0.99985,0.0,0.02017]
[1778597691563,79.23,80540.24,0.0,0.99985,0.0,0.02017]
[1778597691576,79.23,80540.24,0.0,0.99985,0.0,0.02017]
[1778597691818,79.23,80540.24,0.0,0.99985,0.0,0.02017]
[1778597691939,79.23,80540.24,0.0,0.99985,0.0,0.02017]
[1778597692185,79.23,80540.17,0.0,0.99985,0.0,0.02018]
[1778597694814,79.23,80540.92,0.0,0.99985,0.0,0.02016]
[1778597695050,79.23,80540.92,0.0,0.99985,0.0,0.02016]
[1778597695206,79.23,80540.67,0.0,0.99985,0.0,0.02016]
[1778597696213,79.23,80546.47,0.0,0.99985,0.0,0.02001]
[1778597696817,79.23,80546.47,0.0,0.99985,0.0,0.02001]
[1778597696862,79.23,80546.47,0.0,0.99985,0.0,0.02001]
[1778597697220,79.23,80547.84,0.0,0.99985,0.0,0.01998]
[1778597699234,79.23,80553.07,0.0,0.99986,0.0,0.01985]
[1778597700814,79.23,80552.04,0.0,0.99986,0.0,0.01987]
[1778597700896,79.23,80552.04,0.0,0.99986,0.0,0.01987]
[1778597701300,79.23,80559.55,0.0,0.99986,0.0,0.01968]
[1778597703276,79.23,80558.14,0.0,0.99986,0.0,0.01972]
[1778597705137,79.23,80558.23,0.0,0.99986,0.0,0.01972]
[1778597705204,79.23,80558.23,0.0,0.99986,0.0,0.01972]
[1778597705290,79.23,80568.72,0.0,0.99986,0.0,0.01945]
[1778597707316,79.23,80568.75,0.0,0.99986,0.0,0.01945]
[1778597707317,79.23,80571.3,0.0,0.99986,0.0,0.01939]
[1778597707470,79.23,80571.3,0.0,0.99986,0.0,0.01939]
[1778597708318,79.23,80569.52,0.0,0.99986,0.0,0.01944]
[1778597710476,79.23,80570.0,0.0,0.99986,0.0,0.01942]
[1778597710562,79.23,80570.0,0.0,0.99986,0.0,0.01942]
[1778597710619,79.23,80570.0,0.0,0.99986,0.0,0.01942]
[1778597710634,79.23,80570.0,0.0,0.99986,0.0,0.01942]
[1778597710749,79.23,80570.0,0.0,0.99986,0.0,0.01942]
[1778597710809,79.23,80570.0,0.0,0.99986,0.0,0.01942]
[1778597711339,79.23,80571.64,0.0,0.99986,0.0,0.01938]
[1778597712346,79.23,80563.31,0.0,0.99986,0.0,0.01959]
[1778597713317,79.23,80563.31,0.0,0.99986,0.0,0.01959]
[1778597713405,79.23,80563.31,0.0,0.99986,0.0,0.01959]
[1778597713362,79.23,80556.39,0.0,0.99986,0.0,0.01976]
[1778597714368,79.23,80545.29,0.0,0.99985,0.0,0.02004]
[1778597716382,79.23,80545.34,0.0,0.99985,0.0,0.02004]
[1778597716402,79.23,80545.34,0.0,0.99985,0.0,0.02004]
[1778597716384,79.23,80542.6,0.0,0.99985,0.0,0.02011]
[1778597716541,79.23,80542.6,0.0,0.99985,0.0,0.02011]
[1778597716562,79.23,80542.6,0.0,0.99985,0.0,0.02011]
[1778597716753,79.23,80542.6,0.0,0.99985,0.0,0.02011]
[1778597716814,79.23,80542.6,0.0,0.99985,0.0,0.02011]
[1778597717392,79.23,80542.15,0.0,0.99985,0.0,0.02012]
[1778597719310,79.23,80542.33,0.0,0.99985,0.0,0.02012]
[1778597719407,79.23,80542.56,0.0,0.99985,0.0,0.02011]
[1778597719494,79.23,80542.56,0.0,0.99985,0.0,0.02011]
[1778597721314,79.23,80543.15,0.0,0.99985,0.0,0.0201]
[1778597721421,79.23,80548.76,0.0,0.99985,0.0,0.01996]
[1778597721486,79.23,80548.76,0.0,0.99985,0.0,0.01996]
[1778597721858,79.23,80548.76,0.0,0.99985,0.0,0.01996]
[1778597721960,79.23,80548.76,0.0,0.99985,0.0,0.01996]
[1778597722067,79.23,80548.76,0.0,0.99985,0.0,0.01996]
[1778597722177,79.23,80548.76,0.0,0.99985,0.0,0.01996]
[1778597724442,79.23,80550.03,0.0,0.99986,0.0,0.01992]
[1778597725314,79.23,80550.03,0.0,0.99986,0.0,0.01992]
[1778597725412,79.23,80550.03,0.0,0.99986,0.0,0.01992]
[1778597725515,79.23,80550.03,0.0,0.99986,0.0,0.01992]
[1778597728122,79.23,80549.72,0.0,0.99986,0.0,0.01993]
[1778597728216,79.23,80549.72,0.0,0.99986,0.0,0.01993]
[1778597728309,79.23,80549.72,0.0,0.99986,0.0,0.01993]
[1778597728444,79.23,80549.72,0.0,0.99986,0.0,0.01993]
[1778597728406,79.23,80544.78,0.0,0.99985,0.0,0.02006]
[1778597729311,79.23,80544.78,0.0,0.99985,0.0,0.02006]
[1778597729500,79.23,80544.52,0.0,0.99985,0.0,0.02006]
[1778597729587,79.23,80546.03,0.0,0.99985,0.0,0.02003]
[1778597731320,79.23,80546.03,0.0,0.99985,0.0,0.02003]
[1778597731366,79.23,80546.03,0.0,0.99985,0.0,0.02003]
[1778597731417,79.23,80550.08,0.0,0.99986,0.0,0.01979]
[1778597733311,79.23,80550.96,0.0,0.99986,0.0,0.01976]
[1778597733527,79.23,80550.08,0.0,0.99986,0.0,0.01979]
[1778597735312,79.23,80550.41,0.0,0.99986,0.0,0.01978]
[1778597735409,79.23,80550.51,0.0,0.99986,0.0,0.01978]
[1778597735575,79.23,80550.51,0.0,0.99986,0.0,0.01978]
[1778597738633,79.23,80550.27,0.0,0.99986,0.0,0.01978]
[1778597738755,79.23,80550.27,0.0,0.99986,0.0,0.01978]
[1778597738811,79.23,80550.27,0.0,0.99986,0.0,0.01978]
[1778597738935,79.23,80550.27,0.0,0.99986,0.0,0.01978]
[1778597738953,79.23,80550.27,0.0,0.99986,0.0,0.01978]
[1778597739057,79.23,80550.27,0.0,0.99986,0.0,0.01978]
[1778597739185,79.23,80550.27,0.0,0.99986,0.0,0.01978]
[1778597739285,79.23,80548.16,0.0,0.99986,0.0,0.01984]
[1778597739548,79.23,80543.94,0.0,0.99985,0.0,0.01994]
[1778597741314,79.23,80543.94,0.0,0.99985,0.0,0.01994]
[1778597741331,79.23,80544.77,0.0,0.99986,0.0,0.01992]
[1778597741592,79.23,80544.77,0.0,0.99986,0.0,0.01992]
[1778597741600,79.23,80547.52,0.0,0.99986,0.0,0.01985]
[1778597743576,79.23,80545.84,0.0,0.99986,0.0,0.01989]
[1778597745316,79.23,80545.84,0.0,0.99986,0.0,0.01989]
[1778597745373,79.23,80545.84,0.0,0.99986,0.0,0.01989]
[1778597745326,79.23,80548.01,0.0,0.99986,0.0,0.01984]
[1778597747316,79.23,80548.38,0.0,0.99986,0.0,0.01983]
[1778597747452,79.23,80548.38,0.0,0.99986,0.0,0.01983]
[1778597747411,79.23,80545.97,0.0,0.99986,0.0,0.01989]
[1778597747604,79.23,80547.08,0.0,0.99986,0.0,0.01986]
[1778597749313,79.23,80547.08,0.0,0.99986,0.0,0.01986]
[1778597749410,79.23,80548.05,0.0,0.99986,0.0,0.01984]
[1778597749500,79.23,80548.05,0.0,0.99986,0.0,0.01984]
[1778597749618,79.23,80546.86,0.0,0.99986,0.0,0.01987]
[1778597753315,79.23,80546.92,0.0,0.99986,0.0,0.01987]
[1778597753427,79.23,80546.92,0.0,0.99986,0.0,0.01987]
[1778597753367,79.23,80548.51,0.0,0.99986,0.0,0.01983]
[1778597755766,79.23,80548.69,0.0,0.99986,0.0,0.01982]
[1778597755918,79.23,80547.15,0.0,0.99986,0.0,0.01986]
[1778597757377,79.23,80547.15,0.0,0.99986,0.0,0.01986]
[1778597757415,79.23,80545.59,0.0,0.99986,0.0,0.0199]
[1778597758220,79.23,80545.59,0.0,0.99986,0.0,0.0199]
[1778597758264,79.23,80531.88,0.0,0.99985,0.0,0.02025]
[1778597759136,79.23,80531.88,0.0,0.99985,0.0,0.02025]
[1778597759211,79.23,80510.13,0.0,0.99985,0.0,0.02082]
[1778597759890,79.23,80510.13,0.0,0.99985,0.0,0.02082]
[1778597759982,79.23,80499.65,0.0,0.99985,0.0,0.0211]
[1778597761309,79.23,80499.65,0.0,0.99985,0.0,0.0211]
[1778597761379,79.23,80500.52,0.0,0.99985,0.0,0.02107]
[1778597761496,79.23,80500.52,0.0,0.99985,0.0,0.02107]
[1778597762713,79.23,80495.44,0.0,0.99985,0.0,0.02121]
[1778597763721,79.23,80494.35,0.0,0.99984,0.0,0.02124]
[1778597765319,79.23,80494.35,0.0,0.99984,0.0,0.02124]
[1778597765417,79.23,80490.07,0.0,0.99984,0.0,0.02136]
[1778597765527,79.23,80490.07,0.0,0.99984,0.0,0.02136]
[1778597766096,79.23,80490.07,0.0,0.99984,0.0,0.02136]
[1778597766170,79.23,80500.93,0.0,0.99985,0.0,0.02106]
[1778597766743,79.23,80513.3,0.0,0.99985,0.0,0.02074]
[1778597768028,79.23,80513.3,0.0,0.99985,0.0,0.02074]
[1778597768345,79.23,80513.3,0.0,0.99985,0.0,0.02074]
[1778597768346,79.23,80505.31,0.0,0.99985,0.0,0.02095]
[1778597768491,79.23,80505.31,0.0,0.99985,0.0,0.02095]
[1778597769132,79.23,80507.98,0.0,0.99985,0.0,0.02088]
[1778597770009,79.23,80507.98,0.0,0.99985,0.0,0.02088]
[1778597770128,79.23,80509.84,0.0,0.99985,0.0,0.02083]
[1778597770776,79.23,80509.04,0.0,0.99985,0.0,0.02085]
[1778597772790,79.23,80510.39,0.0,0.99985,0.0,0.02081]
[1778597773797,79.23,80511.14,0.0,0.99985,0.0,0.02079]
[1778597774804,79.23,80512.08,0.0,0.99985,0.0,0.02077]
[1778597776080,79.23,80512.08,0.0,0.99985,0.0,0.02077]
[1778597776271,79.23,80512.08,0.0,0.99985,0.0,0.02077]
[1778597776350,79.23,80514.48,0.0,0.99985,0.0,0.0207]
[1778597779839,79.23,80513.08,0.0,0.99985,0.0,0.02074]
[1778597780846,79.23,80512.06,0.0,0.99985,0.0,0.02077]
[1778597781853,79.23,80511.25,0.0,0.99985,0.0,0.02079]
[1778597785882,79.23,80512.99,0.0,0.99985,0.0,0.02074]
[1778597787448,79.23,80514.01,0.0,0.99985,0.0,0.02072]
[1778597788164,79.23,80514.84,0.0,0.99985,0.0,0.02069]
[1778597793437,79.23,80516.17,0.0,0.99985,0.0,0.02052]
[1778597792943,79.23,80500.87,0.0,0.99985,0.0,0.02092]
[1778597793943,79.23,80483.08,0.0,0.99984,0.0,0.0214]
[1778597794950,79.23,80482.02,0.0,0.99984,0.0,0.02143]
[1778597796793,79.23,80481.77,0.0,0.99984,0.0,0.02144]
[1778597796964,79.23,80481.7,0.0,0.99984,0.0,0.02144]
[1778597797798,79.23,80481.7,0.0,0.99984,0.0,0.02144]
[1778597797808,79.23,80481.7,0.0,0.99984,0.0,0.02144]
[1778597797971,79.23,80481.77,0.0,0.99984,0.0,0.02144]
[1778597802894,79.23,80482.65,0.0,0.99984,0.0,0.02141]
[1778597802992,79.23,80482.65,0.0,0.99984,0.0,0.02141]
[1778597803067,79.23,80482.65,0.0,0.99984,0.0,0.02141]
[1778597803137,79.23,80484.78,0.0,0.99984,0.0,0.02135]
[1778597804013,79.23,80490.54,0.0,0.99985,0.0,0.0212]
[1778597805020,79.23,80494.99,0.0,0.99985,0.0,0.02108]
[1778597806363,79.23,80497.95,0.0,0.99985,0.0,0.021]
[1778597808435,79.23,80498.34,0.0,0.99985,0.0,0.02099]
[1778597808506,79.23,80498.34,0.0,0.99985,0.0,0.02099]
[1778597808562,79.23,80499.34,0.0,0.99985,0.0,0.02096]
[1778597808877,79.23,80499.34,0.0,0.99985,0.0,0.02096]
[1778597809196,79.23,80499.34,0.0,0.99985,0.0,0.02096]
[1778597809311,79.23,80499.34,0.0,0.99985,0.0,0.02096]
[1778597809409,79.23,80500.1,0.0,0.99985,0.0,0.02094]
[1778597810055,79.23,80501.89,0.0,0.99985,0.0,0.0209]
[1778597813127,79.23,80501.48,0.0,0.99985,0.0,0.02091]
[1778597813143,79.23,80501.48,0.0,0.99985,0.0,0.02091]
[1778597813310,79.23,80501.48,0.0,0.99985,0.0,0.02091]
[1778597813330,79.23,80500.2,0.0,0.99985,0.0,0.02094]
[1778597819118,79.23,80502.22,0.0,0.99985,0.0,0.02089]
[1778597820125,79.23,80504.37,0.0,0.99985,0.0,0.02083]
[1778597821132,79.23,80500.49,0.0,0.99985,0.0,0.02093]
[1778597822829,79.23,80500.09,0.0,0.99985,0.0,0.02094]
[1778597822969,79.23,80500.09,0.0,0.99985,0.0,0.02094]
[1778597823061,79.23,80500.09,0.0,0.99985,0.0,0.02094]
[1778597823146,79.23,80499.6,0.0,0.99985,0.0,0.02096]
[1778597825160,79.23,80505.37,0.0,0.99985,0.0,0.0208]
[1778597827174,79.23,80503.22,0.0,0.99985,0.0,0.02086]
[1778597828432,79.23,80503.22,0.0,0.99985,0.0,0.02086]
[1778597829092,79.23,80503.16,0.0,0.99985,0.0,0.02086]
[1778597829648,79.23,80503.13,0.0,0.99985,0.0,0.02086]
[1778597829810,79.23,80503.13,0.0,0.99985,0.0,0.02086]
[1778597829917,79.23,80503.13,0.0,0.99985,0.0,0.02086]
[1778597830074,79.23,80503.13,0.0,0.99985,0.0,0.02086]
[1778597830195,79.23,80502.9,0.0,0.99985,0.0,0.02087]
[1778597833218,79.23,80498.24,0.0,0.99985,0.0,0.02099]
[1778597834880,79.23,80498.3,0.0,0.99985,0.0,0.02099]
[1778597834955,79.23,80498.3,0.0,0.99985,0.0,0.02099]
[1778597835065,79.23,80498.3,0.0,0.99985,0.0,0.02099]
[1778597835232,79.23,80496.93,0.0,0.99985,0.0,0.02103]
[1778597839260,79.23,80492.39,0.0,0.99985,0.0,0.02115]
[1778597840267,79.23,80487.43,0.0,0.99984,0.0,0.02128]
[1778597842017,79.23,80488.96,0.0,0.99984,0.0,0.02124]
[1778597842034,79.23,80488.96,0.0,0.99984,0.0,0.02124]
[1778597842062,79.23,80488.96,0.0,0.99984,0.0,0.02124]
[1778597842281,79.23,80488.88,0.0,0.99984,0.0,0.02124]
[1778597844295,79.23,80487.01,0.0,0.99984,0.0,0.02129]
[1778597849330,79.23,80486.71,0.0,0.99984,0.0,0.0213]
[1778597851344,79.23,80487.18,0.0,0.99985,0.0,0.02115]
[1778597852357,79.23,80491.57,0.0,0.99985,0.0,0.02103]
[1778597853364,79.23,80493.54,0.0,0.99985,0.0,0.02098]
[1778597853754,79.23,80493.54,0.0,0.99985,0.0,0.02098]
[1778597853812,79.23,80493.54,0.0,0.99985,0.0,0.02098]
[1778597853829,79.23,80493.54,0.0,0.99985,0.0,0.02098]
[1778597854063,79.23,80493.54,0.0,0.99985,0.0,0.02098]
[1778597854371,79.23,80494.91,0.0,0.99985,0.0,0.02094]
[1778597857392,79.23,80498.78,0.0,0.99985,0.0,0.02084]
[1778597858456,79.23,80498.78,0.0,0.99985,0.0,0.02084]
[1778597858477,79.23,80498.78,0.0,0.99985,0.0,0.02084]
[1778597858561,79.23,80498.78,0.0,0.99985,0.0,0.02084]
[1778597858557,79.23,80503.24,0.0,0.99985,0.0,0.02072]
[1778597859406,79.23,80505.74,0.0,0.99985,0.0,0.02065]
[1778597860413,79.23,80503.56,0.0,0.99985,0.0,0.02071]
[1778597862427,79.23,80507.92,0.0,0.99985,0.0,0.0206]
[1778597863434,79.23,80512.74,0.0,0.99985,0.0,0.02047]
[1778597864441,79.23,80523.23,0.0,0.99985,0.0,0.0202]
[1778597865448,79.23,80520.47,0.0,0.99985,0.0,0.02027]
[1778597866433,79.23,80520.47,0.0,0.99985,0.0,0.02027]
[1778597866562,79.23,80520.47,0.0,0.99985,0.0,0.02027]
[1778597866571,79.23,80520.47,0.0,0.99985,0.0,0.02027]
[1778597866455,79.23,80520.75,0.0,0.99985,0.0,0.02026]
[1778597866812,79.23,80520.75,0.0,0.99985,0.0,0.02026]
[1778597867462,79.23,80520.48,0.0,0.99985,0.0,0.02027]
[1778597869476,79.23,80518.63,0.0,0.99985,0.0,0.02032]
[1778597871483,79.23,80518.32,0.0,0.99985,0.0,0.02032]
[1778597871560,79.23,80518.32,0.0,0.99985,0.0,0.02032]
[1778597871584,79.23,80518.02,0.0,0.99985,0.0,0.02033]
[1778597871607,79.23,80518.02,0.0,0.99985,0.0,0.02033]
[1778597871811,79.23,80518.02,0.0,0.99985,0.0,0.02033]
[1778597872173,79.23,80518.02,0.0,0.99985,0.0,0.02033]
[1778597872498,79.23,80516.54,0.0,0.99985,0.0,0.02037]
[1778597873505,79.23,80520.99,0.0,0.99985,0.0,0.02026]
[1778597876526,79.23,80518.88,0.0,0.99985,0.0,0.02031]
[1778597877020,79.23,80518.88,0.0,0.99985,0.0,0.02031]
[1778597877059,79.23,80518.88,0.0,0.99985,0.0,0.02031]
[1778597877222,79.23,80518.88,0.0,0.99985,0.0,0.02031]
[1778597877311,79.23,80518.88,0.0,0.99985,0.0,0.02031]
[1778597877533,79.23,80516.74,0.0,0.99985,0.0,0.02037]
[1778597878540,79.23,80518.47,0.0,0.99985,0.0,0.02032]
[1778597879547,79.23,80520.64,0.0,0.99985,0.0,0.02026]
[1778597880555,79.23,80534.88,0.0,0.99986,0.0,0.0199]
[1778597881562,79.23,80536.41,0.0,0.99986,0.0,0.01986]
[1778597882955,79.23,80536.02,0.0,0.99986,0.0,0.01987]
[1778597882975,79.23,80536.02,0.0,0.99986,0.0,0.01987]
[1778597883064,79.23,80536.02,0.0,0.99986,0.0,0.01987]
[1778597883576,79.23,80531.95,0.0,0.99985,0.0,0.01997]
[1778597884584,79.23,80529.7,0.0,0.99985,0.0,0.02003]
[1778597887605,79.23,80521.93,0.0,0.99985,0.0,0.02023]
[1778597887671,79.23,80521.93,0.0,0.99985,0.0,0.02023]
[1778597887810,79.23,80521.93,0.0,0.99985,0.0,0.02023]
[1778597887828,79.23,80521.93,0.0,0.99985,0.0,0.02023]
[1778597888061,79.23,80521.93,0.0,0.99985,0.0,0.02023]
[1778597888612,79.23,80523.0,0.0,0.99985,0.0,0.0202]
[1778597892350,79.23,80523.07,0.0,0.99985,0.0,0.0202]
[1778597892560,79.23,80523.07,0.0,0.99985,0.0,0.0202]
[1778597892583,79.23,80523.07,0.0,0.99985,0.0,0.0202]
[1778597892594,79.23,80518.62,0.0,0.99985,0.0,0.02032]
[1778597892811,79.23,80518.62,0.0,0.99985,0.0,0.02032]
[1778597896132,79.23,80517.93,0.0,0.99985,0.0,0.02033]
[1778597896204,79.23,80519.32,0.0,0.99985,0.0,0.0203]
[1778597897640,79.23,80518.64,0.0,0.99985,0.0,0.02032]
[1778597897810,79.23,80518.64,0.0,0.99985,0.0,0.02032]
[1778597897821,79.23,80518.64,0.0,0.99985,0.0,0.02032]
[1778597898065,79.23,80518.64,0.0,0.99985,0.0,0.02032]
[1778597898160,79.23,80518.64,0.0,0.99985,0.0,0.02032]
[1778597898260,79.23,80517.37,0.0,0.99985,0.0,0.02035]
[1778597899250,79.23,80517.37,0.0,0.99985,0.0,0.02035]
[1778597899326,79.23,80517.37,0.0,0.99985,0.0,0.02035]
[1778597899559,79.23,80517.37,0.0,0.99985,0.0,0.02035]
[1778597899602,79.23,80516.64,0.0,0.99985,0.0,0.02037]
[1778597899691,79.23,80510.34,0.0,0.99985,0.0,0.02053]
[1778597901142,79.23,80510.34,0.0,0.99985,0.0,0.02053]
[1778597902822,79.23,80511.29,0.0,0.99985,0.0,0.02051]
[1778597902852,79.23,80511.29,0.0,0.99985,0.0,0.02051]
[1778597903065,79.23,80511.29,0.0,0.99985,0.0,0.02051]
[1778597903240,79.23,80511.29,0.0,0.99985,0.0,0.02051]
[1778597903292,79.23,80512.03,0.0,0.99985,0.0,0.02049]
[1778597905299,79.23,80511.89,0.0,0.99985,0.0,0.02049]
[1778597906810,79.23,80511.81,0.0,0.99985,0.0,0.02049]
[1778597907544,79.23,80511.81,0.0,0.99985,0.0,0.02049]
[1778597907550,79.23,80511.43,0.0,0.99985,0.0,0.0205]
[1778597908516,79.23,80514.24,0.0,0.99985,0.0,0.02043]
[1778597908759,79.23,80514.24,0.0,0.99985,0.0,0.02043]
[1778597908795,79.23,80524.88,0.0,0.99985,0.0,0.02016]
[1778597909657,79.23,80524.88,0.0,0.99985,0.0,0.02016]
[1778597910400,79.23,80535.37,0.0,0.99986,0.0,0.01989]
[1778597910813,79.23,80535.37,0.0,0.99986,0.0,0.01989]
[1778597910956,79.23,80535.37,0.0,0.99986,0.0,0.01989]
[1778597911057,79.23,80535.88,0.0,0.99986,0.0,0.01974]
[1778597911817,79.23,80532.78,0.0,0.99986,0.0,0.01982]
[1778597912810,79.23,80532.78,0.0,0.99986,0.0,0.01982]
[1778597912982,79.23,80532.78,0.0,0.99986,0.0,0.01982]
[1778597913066,79.23,80532.83,0.0,0.99986,0.0,0.01982]
[1778597913831,79.23,80534.21,0.0,0.99986,0.0,0.01978]
[1778597916810,79.23,80534.94,0.0,0.99986,0.0,0.01976]
[1778597917163,79.23,80534.94,0.0,0.99986,0.0,0.01976]
[1778597917264,79.23,80538.7,0.0,0.99986,0.0,0.01967]
[1778597918812,79.23,80537.97,0.0,0.99986,0.0,0.01969]
[1778597918985,79.23,80537.97,0.0,0.99986,0.0,0.01969]
[1778597919086,79.23,80535.89,0.0,0.99986,0.0,0.01974]
[1778597919873,79.23,80534.35,0.0,0.99986,0.0,0.01978]
[1778597920810,79.23,80534.35,0.0,0.99986,0.0,0.01978]
[1778597920919,79.23,80534.35,0.0,0.99986,0.0,0.01978]
[1778597921015,79.23,80536.33,0.0,0.99986,0.0,0.01973]
[1778597922898,79.23,80531.47,0.0,0.99986,0.0,0.01985]
[1778597924019,79.23,80531.47,0.0,0.99986,0.0,0.01985]
[1778597924059,79.23,80531.47,0.0,0.99986,0.0,0.01985]
[1778597924146,79.23,80531.47,0.0,0.99986,0.0,0.01985]
[1778597924247,79.23,80523.7,0.0,0.99985,0.0,0.02005]
[1778597926140,79.23,80523.37,0.0,0.99985,0.0,0.02006]
[1778597926819,79.23,80523.17,0.0,0.99985,0.0,0.02006]
[1778597926955,79.23,80523.17,0.0,0.99985,0.0,0.02006]
[1778597927064,79.23,80523.17,0.0,0.99985,0.0,0.02006]
[1778597929366,79.23,80523.87,0.0,0.99985,0.0,0.02004]
[1778597931059,79.23,80522.51,0.0,0.99985,0.0,0.02008]
[1778597931452,79.23,80522.51,0.0,0.99985,0.0,0.02008]
[1778597931546,79.23,80522.51,0.0,0.99985,0.0,0.02008]
[1778597931561,79.23,80522.51,0.0,0.99985,0.0,0.02008]
[1778597931600,79.23,80512.37,0.0,0.99985,0.0,0.02034]
[1778597931739,79.23,80512.37,0.0,0.99985,0.0,0.02034]
[1778597931962,79.23,80506.89,0.0,0.99985,0.0,0.02048]
[1778597933976,79.23,80505.67,0.0,0.99985,0.0,0.02051]
[1778597934811,79.23,80505.67,0.0,0.99985,0.0,0.02051]
[1778597934835,79.23,80505.67,0.0,0.99985,0.0,0.02051]
[1778597934983,79.23,80506.33,0.0,0.99985,0.0,0.0205]
[1778597935990,79.23,80508.59,0.0,0.99985,0.0,0.02044]
[1778597936821,79.23,80508.59,0.0,0.99985,0.0,0.02044]
[1778597936990,79.23,80508.59,0.0,0.99985,0.0,0.02044]
[1778597936997,79.23,80509.06,0.0,0.99985,0.0,0.02043]
[1778597939095,79.23,80508.8,0.0,0.99985,0.0,0.02043]
[1778597939307,79.23,80508.8,0.0,0.99985,0.0,0.02043]
[1778597939315,79.23,80508.8,0.0,0.99985,0.0,0.02043]
[1778597939567,79.23,80508.8,0.0,0.99985,0.0,0.02043]
[1778597940815,79.23,80508.51,0.0,0.99985,0.0,0.02044]
[1778597941300,79.23,80508.51,0.0,0.99985,0.0,0.02044]
[1778597941374,79.23,80507.02,0.0,0.99985,0.0,0.02048]
[1778597942509,79.23,80507.02,0.0,0.99985,0.0,0.02048]
[1778597942546,79.23,80501.37,0.0,0.99985,0.0,0.02063]
[1778597942924,79.23,80501.37,0.0,0.99985,0.0,0.02063]
[1778597943039,79.23,80494.68,0.0,0.99985,0.0,0.0208]
[1778597944046,79.23,80493.86,0.0,0.99985,0.0,0.02082]
[1778597944815,79.23,80493.86,0.0,0.99985,0.0,0.02082]
[1778597944908,79.23,80493.86,0.0,0.99985,0.0,0.02082]
[1778597945073,79.23,80493.86,0.0,0.99985,0.0,0.02082]
[1778597945309,79.23,80493.86,0.0,0.99985,0.0,0.02082]
[1778597945410,79.23,80493.61,0.0,0.99985,0.0,0.02083]
[1778597946803,79.23,80494.05,0.0,0.99985,0.0,0.02082]
[1778597946814,79.23,80494.05,0.0,0.99985,0.0,0.02082]
[1778597947063,79.23,80494.05,0.0,0.99985,0.0,0.02082]
[1778597947067,79.23,80491.11,0.0,0.99985,0.0,0.0209]
[1778597948074,79.23,80486.26,0.0,0.99985,0.0,0.02103]
[1778597949081,79.23,80485.29,0.0,0.99985,0.0,0.02105]
[1778597950088,79.23,80483.64,0.0,0.99985,0.0,0.0211]
[1778597951135,79.23,80483.64,0.0,0.99985,0.0,0.0211]
[1778597952828,79.23,80483.43,0.0,0.99985,0.0,0.0211]
[1778597952957,79.23,80483.43,0.0,0.99985,0.0,0.0211]
[1778597953070,79.23,80483.43,0.0,0.99985,0.0,0.0211]
[1778597953109,79.23,80484.08,0.0,0.99985,0.0,0.02109]
[1778597954116,79.23,80485.66,0.0,0.99985,0.0,0.02104]
[1778597956130,79.23,80487.09,0.0,0.99985,0.0,0.021]
[1778597956822,79.23,80487.09,0.0,0.99985,0.0,0.021]
[1778597956892,79.23,80487.09,0.0,0.99985,0.0,0.021]
[1778597957137,79.23,80487.72,0.0,0.99985,0.0,0.02099]
[1778597960820,79.23,80487.94,0.0,0.99985,0.0,0.02098]
[1778597960935,79.23,80487.94,0.0,0.99985,0.0,0.02098]
[1778597961086,79.23,80487.94,0.0,0.99985,0.0,0.02098]
[1778597961160,79.23,80487.94,0.0,0.99985,0.0,0.02098]
[1778597961309,79.23,80487.94,0.0,0.99985,0.0,0.02098]
[1778597961409,79.23,80486.36,0.0,0.99985,0.0,0.02102]
[1778597962823,79.23,80485.97,0.0,0.99985,0.0,0.02103]
[1778597963023,79.23,80485.97,0.0,0.99985,0.0,0.02103]
[1778597963179,79.23,80484.66,0.0,0.99985,0.0,0.02107]
[1778597964814,79.23,80484.59,0.0,0.99985,0.0,0.02107]
[1778597965040,79.23,80484.59,0.0,0.99985,0.0,0.02107]
[1778597965193,79.23,80485.21,0.0,0.99985,0.0,0.02105]
[1778597966200,79.23,80481.47,0.0,0.99985,0.0,0.02116]
[1778597967207,79.23,80480.51,0.0,0.99984,0.0,0.02118]
[1778597968534,79.23,80480.51,0.0,0.99984,0.0,0.02118]
[1778597968561,79.23,80480.51,0.0,0.99984,0.0,0.02118]
[1778597968608,79.23,80480.51,0.0,0.99984,0.0,0.02118]
[1778597968815,79.23,80481.3,0.0,0.99985,0.0,0.02116]
[1778597968987,79.23,80481.3,0.0,0.99985,0.0,0.02116]
[1778597969221,79.23,80481.64,0.0,0.99985,0.0,0.02115]
[1778597970818,79.23,80481.64,0.0,0.99985,0.0,0.02115]
[1778597971009,79.23,80481.64,0.0,0.99985,0.0,0.02115]
[1778597971239,79.23,80492.79,0.0,0.99985,0.0,0.02071]
[1778597972252,79.23,80492.79,0.0,0.99985,0.0,0.02071]
[1778597972283,79.23,80492.79,0.0,0.99985,0.0,0.02071]
[1778597972316,79.23,80492.79,0.0,0.99985,0.0,0.02071]
[1778597972384,79.23,80499.68,0.0,0.99985,0.0,0.02053]
[1778597973253,79.23,80504.54,0.0,0.99985,0.0,0.0204]
[1778597974260,79.23,80507.58,0.0,0.99985,0.0,0.02032]
[1778597975368,79.23,80507.58,0.0,0.99985,0.0,0.02032]
[1778597975432,79.23,80507.58,0.0,0.99985,0.0,0.02032]
[1778597975560,79.23,80507.58,0.0,0.99985,0.0,0.02032]
[1778597975661,79.23,80505.33,0.0,0.99985,0.0,0.02038]
[1778597976294,79.23,80505.33,0.0,0.99985,0.0,0.02038]
[1778597981309,79.23,80509.8,0.0,0.99985,0.0,0.02027]
[1778597985440,79.23,80509.06,0.0,0.99985,0.0,0.02029]
[1778597985570,79.23,80509.06,0.0,0.99985,0.0,0.02029]
[1778597985578,79.23,80509.06,0.0,0.99985,0.0,0.02029]
[1778597985809,79.23,80509.63,0.0,0.99985,0.0,0.02027]
[1778597986344,79.23,80511.48,0.0,0.99985,0.0,0.02022]
[1778597989365,79.23,80509.57,0.0,0.99985,0.0,0.02027]
[1778597990372,79.23,80510.37,0.0,0.99985,0.0,0.02025]
[1778597991379,79.23,80511.92,0.0,0.99985,0.0,0.02021]
[1778597993672,79.23,80511.79,0.0,0.99985,0.0,0.02022]
[1778597993744,79.23,80512.4,0.0,0.99985,0.0,0.0202]
[1778597993812,79.23,80512.4,0.0,0.99985,0.0,0.0202]
[1778597994400,79.23,80514.91,0.0,0.99985,0.0,0.02014]
[1778597995407,79.23,80520.1,0.0,0.99985,0.0,0.02]
[1778597996414,79.23,80521.01,0.0,0.99985,0.0,0.01998]
[1778597997895,79.23,80520.65,0.0,0.99985,0.0,0.01999]
[1778597997959,79.23,80520.65,0.0,0.99985,0.0,0.01999]
[1778597998061,79.23,80520.65,0.0,0.99985,0.0,0.01999]
[1778597998428,79.23,80519.8,0.0,0.99985,0.0,0.02001]
[1778597999435,79.23,80521.81,0.0,0.99985,0.0,0.01996]
[1778598001449,79.23,80520.76,0.0,0.99985,0.0,0.01999]
[1778598002456,79.23,80516.53,0.0,0.99985,0.0,0.02009]
[1778598003463,79.23,80500.08,0.0,0.99985,0.0,0.02052]
[1778598004470,79.23,80491.8,0.0,0.99985,0.0,0.02074]
[1778598005477,79.23,80476.68,0.0,0.99985,0.0,0.02114]
[1778598006495,79.23,80465.75,0.0,0.99984,0.0,0.02144]
[1778598007158,79.23,80465.75,0.0,0.99984,0.0,0.02144]
[1778598007496,79.23,80473.28,0.0,0.99984,0.0,0.02123]
[1778598008503,79.23,80477.29,0.0,0.99985,0.0,0.02112]
[1778598009510,79.23,80476.24,0.0,0.99985,0.0,0.02115]
[1778598010340,79.23,80476.24,0.0,0.99985,0.0,0.02115]
[1778598010657,79.23,80476.24,0.0,0.99985,0.0,0.02115]
[1778598010731,79.23,80468.7,0.0,0.99984,0.0,0.02136]
[1778598011472,79.23,80468.7,0.0,0.99984,0.0,0.02136]
[1778598011562,79.23,80468.7,0.0,0.99984,0.0,0.02136]
[1778598011594,79.23,80465.08,0.0,0.99984,0.0,0.02145]
[1778598013538,79.23,80463.45,0.0,0.99984,0.0,0.0215]
[1778598014545,79.23,80461.87,0.0,0.99984,0.0,0.02154]
[1778598015552,79.23,80468.14,0.0,0.99984,0.0,0.02137]
[1778598016369,79.23,80468.14,0.0,0.99984,0.0,0.02137]
[1778598016530,79.23,80468.14,0.0,0.99984,0.0,0.02137]
[1778598016546,79.23,80468.14,0.0,0.99984,0.0,0.02137]
[1778598016566,79.23,80468.14,0.0,0.99984,0.0,0.02137]
[1778598016628,79.23,80467.08,0.0,0.99984,0.0,0.0214]
[1778598018574,79.23,80475.69,0.0,0.99985,0.0,0.02117]
[1778598019581,79.23,80481.9,0.0,0.99985,0.0,0.021]
[1778598020588,79.23,80483.98,0.0,0.99985,0.0,0.02094]
[1778598021622,79.23,80483.98,0.0,0.99985,0.0,0.02094]
[1778598021791,79.23,80483.29,0.0,0.99985,0.0,0.02096]
[1778598021811,79.23,80483.29,0.0,0.99985,0.0,0.02096]
[1778598023609,79.23,80484.75,0.0,0.99985,0.0,0.02092]
[1778598024616,79.23,80488.1,0.0,0.99985,0.0,0.02084]
[1778598026630,79.23,80486.37,0.0,0.99985,0.0,0.02088]
[1778598027667,79.23,80486.37,0.0,0.99985,0.0,0.02088]
[1778598027818,79.23,80485.8,0.0,0.99985,0.0,0.0209]
[1778598028060,79.23,80485.8,0.0,0.99985,0.0,0.0209]
[1778598029577,79.23,80485.85,0.0,0.99985,0.0,0.02089]
[1778598029652,79.23,80486.84,0.0,0.99985,0.0,0.02087]
[1778598030658,79.23,80488.72,0.0,0.99985,0.0,0.02082]
[1778598031670,79.23,80488.27,0.0,0.99985,0.0,0.02069]
[1778598032309,79.23,80488.27,0.0,0.99985,0.0,0.02069]
[1778598032414,79.23,80488.27,0.0,0.99985,0.0,0.02069]
[1778598032561,79.23,80488.27,0.0,0.99985,0.0,0.02069]
[1778598032676,79.23,80491.99,0.0,0.99985,0.0,0.02059]
[1778598034694,79.23,80493.48,0.0,0.99985,0.0,0.02055]
[1778598035700,79.23,80498.15,0.0,0.99985,0.0,0.02043]
[1778598036707,79.23,80498.89,0.0,0.99985,0.0,0.02041]
[1778598037714,79.23,80496.15,0.0,0.99985,0.0,0.02048]
[1778598038667,79.23,80496.15,0.0,0.99985,0.0,0.02048]
[1778598038721,79.23,80498.34,0.0,0.99985,0.0,0.02043]
[1778598038821,79.23,80498.34,0.0,0.99985,0.0,0.02043]
[1778598039060,79.23,80498.34,0.0,0.99985,0.0,0.02043]
[1778598039728,79.23,80497.62,0.0,0.99985,0.0,0.02044]
[1778598040735,79.23,80494.57,0.0,0.99985,0.0,0.02052]
[1778598041742,79.23,80493.25,0.0,0.99985,0.0,0.02056]
[1778598042678,79.23,80493.25,0.0,0.99985,0.0,0.02056]
[1778598042690,79.23,80493.25,0.0,0.99985,0.0,0.02056]
[1778598042754,79.23,80490.48,0.0,0.99985,0.0,0.02063]
[1778598042809,79.23,80490.48,0.0,0.99985,0.0,0.02063]
[1778598043449,79.23,80490.48,0.0,0.99985,0.0,0.02063]
[1778598043763,79.23,80488.35,0.0,0.99985,0.0,0.02069]
[1778598043844,79.23,80488.35,0.0,0.99985,0.0,0.02069]
[1778598044770,79.23,80476.59,0.0,0.99985,0.0,0.021]
[1778598045777,79.23,80472.16,0.0,0.99985,0.0,0.02112]
[1778598046784,79.23,80471.38,0.0,0.99985,0.0,0.02114]
[1778598046806,79.23,80471.38,0.0,0.99985,0.0,0.02114]
[1778598046814,79.23,80471.38,0.0,0.99985,0.0,0.02114]
[1778598047063,79.23,80471.38,0.0,0.99985,0.0,0.02114]
[1778598047791,79.23,80469.59,0.0,0.99984,0.0,0.02119]
[1778598049805,79.23,80468.48,0.0,0.99984,0.0,0.02122]
[1778598051820,79.23,80466.83,0.0,0.99984,0.0,0.02126]
[1778598053702,79.23,80466.83,0.0,0.99984,0.0,0.02126]
[1778598053766,79.23,80461.0,0.0,0.99984,0.0,0.02142]
[1778598053812,79.23,80461.0,0.0,0.99984,0.0,0.02142]
[1778598053819,79.23,80461.0,0.0,0.99984,0.0,0.02142]
[1778598054064,79.23,80461.0,0.0,0.99984,0.0,0.02142]
[1778598054748,79.23,80461.0,0.0,0.99984,0.0,0.02142]
[1778598054160,79.23,80458.82,0.0,0.99984,0.0,0.02148]
[1778598055847,79.23,80460.0,0.0,0.99984,0.0,0.02145]
[1778598057862,79.23,80456.33,0.0,0.99984,0.0,0.02155]
[1778598059330,79.23,80456.33,0.0,0.99984,0.0,0.02155]
[1778598059485,79.23,80456.33,0.0,0.99984,0.0,0.02155]
[1778598059560,79.23,80456.33,0.0,0.99984,0.0,0.02155]
[1778598062638,79.23,80457.0,0.0,0.99984,0.0,0.02153]
[1778598062741,79.23,80457.0,0.0,0.99984,0.0,0.02153]
[1778598062811,79.23,80457.0,0.0,0.99984,0.0,0.02153]
[1778598062689,79.23,80458.75,0.0,0.99984,0.0,0.02148]
[1778598062895,79.23,80458.75,0.0,0.99984,0.0,0.02148]
[1778598062896,79.23,80460.91,0.0,0.99984,0.0,0.02142]
[1778598063903,79.23,80462.39,0.0,0.99984,0.0,0.02138]
[1778598065326,79.23,80462.39,0.0,0.99984,0.0,0.02138]
[1778598065427,79.23,80461.29,0.0,0.99984,0.0,0.02141]
[1778598066024,79.23,80461.29,0.0,0.99984,0.0,0.02141]
[1778598066064,79.23,80461.29,0.0,0.99984,0.0,0.02141]
[1778598066125,79.23,80457.95,0.0,0.99984,0.0,0.0215]
[1778598066924,79.23,80458.8,0.0,0.99984,0.0,0.02148]
[1778598067931,79.23,80457.58,0.0,0.99984,0.0,0.02151]
[1778598068938,79.23,80453.12,0.0,0.99984,0.0,0.02164]
[1778598069945,79.23,80448.1,0.0,0.99984,0.0,0.02177]
[1778598071304,79.23,80448.1,0.0,0.99984,0.0,0.02177]
[1778598071487,79.23,80448.1,0.0,0.99984,0.0,0.02177]
[1778598071559,79.23,80448.1,0.0,0.99984,0.0,0.02177]
[1778598071707,79.23,80448.1,0.0,0.99984,0.0,0.02177]
[1778598073710,79.23,80448.2,0.0,0.99984,0.0,0.02177]
[1778598073811,79.23,80448.2,0.0,0.99984,0.0,0.02177]
[1778598073792,79.23,80448.61,0.0,0.99984,0.0,0.02176]
[1778598074563,79.23,80448.61,0.0,0.99984,0.0,0.02176]
[1778598074647,79.23,80448.61,0.0,0.99984,0.0,0.02176]
[1778598076569,79.23,80448.42,0.0,0.99984,0.0,0.02176]
[1778598076634,79.23,80448.42,0.0,0.99984,0.0,0.02176]
[1778598076690,79.23,80449.97,0.0,0.99984,0.0,0.02172]
[1778598078447,79.23,80450.01,0.0,0.99984,0.0,0.02172]
[1778598078843,79.23,80449.89,0.0,0.99984,0.0,0.02172]
[1778598079010,79.23,80451.08,0.0,0.99984,0.0,0.02169]
[1778598080100,79.23,80451.08,0.0,0.99984,0.0,0.02169]
[1778598080184,79.23,80451.08,0.0,0.99984,0.0,0.02169]
[1778598080312,79.23,80451.08,0.0,0.99984,0.0,0.02169]
[1778598080379,79.23,80451.08,0.0,0.99984,0.0,0.02169]
[1778598080415,79.23,80447.96,0.0,0.99984,0.0,0.02178]
[1778598081024,79.23,80441.31,0.0,0.99984,0.0,0.02196]
[1778598082568,79.23,80441.31,0.0,0.99984,0.0,0.02196]
[1778598082748,79.23,80441.31,0.0,0.99984,0.0,0.02196]
[1778598082816,79.23,80438.15,0.0,0.99984,0.0,0.02205]
[1778598086570,79.23,80437.7,0.0,0.99984,0.0,0.02206]
[1778598086697,79.23,80437.7,0.0,0.99984,0.0,0.02206]
[1778598086811,79.23,80436.36,0.0,0.99984,0.0,0.0221]
[1778598087073,79.23,80428.73,0.0,0.99984,0.0,0.02232]
[1778598088520,79.23,80428.73,0.0,0.99984,0.0,0.02232]
[1778598088660,79.23,80428.73,0.0,0.99984,0.0,0.02232]
[1778598088761,79.23,80429.99,0.0,0.99984,0.0,0.02228]
[1778598089083,79.23,80431.33,0.0,0.99984,0.0,0.02224]
[1778598090718,79.23,80431.33,0.0,0.99984,0.0,0.02224]
[1778598090791,79.23,80438.3,0.0,0.99984,0.0,0.02205]
[1778598091099,79.23,80426.61,0.0,0.99984,0.0,0.02222]
[1778598092665,79.23,80426.61,0.0,0.99984,0.0,0.02222]
[1778598092761,79.23,80416.86,0.0,0.99983,0.0,0.0225]
[1778598093326,79.23,80415.78,0.0,0.99983,0.0,0.02253]
[1778598094120,79.23,80414.61,0.0,0.99983,0.0,0.02257]
[1778598095345,79.23,80416.9,0.0,0.99983,0.0,0.0225]
[1778598096134,79.23,80430.57,0.0,0.99984,0.0,0.02211]
[1778598097141,79.23,80434.71,0.0,0.99984,0.0,0.022]
[1778598098148,79.23,80437.31,0.0,0.99984,0.0,0.02192]
[1778598100162,79.23,80436.35,0.0,0.99984,0.0,0.02195]
[1778598101169,79.23,80438.47,0.0,0.99984,0.0,0.02189]
[1778598103317,79.23,80438.64,0.0,0.99984,0.0,0.02189]
[1778598103384,79.23,80438.64,0.0,0.99984,0.0,0.02189]
[1778598103479,79.23,80443.18,0.0,0.99984,0.0,0.02176]
[1778598104190,79.23,80440.57,0.0,0.99984,0.0,0.02183]
[1778598105197,79.23,80438.36,0.0,0.99984,0.0,0.0219]
[1778598108218,79.23,80439.85,0.0,0.99984,0.0,0.02185]
[1778598110232,79.23,80440.89,0.0,0.99984,0.0,0.02183]
[1778598111255,79.23,80440.89,0.0,0.99984,0.0,0.02183]
[1778598111318,79.23,80440.89,0.0,0.99984,0.0,0.02183]
[1778598111356,79.23,80439.45,0.0,0.99984,0.0,0.02187]
[1778598114697,79.23,80439.84,0.0,0.99984,0.0,0.02185]
[1778598114810,79.23,80439.84,0.0,0.99984,0.0,0.02185]
[1778598114745,79.23,80438.31,0.0,0.99984,0.0,0.0219]
[1778598118288,79.23,80441.33,0.0,0.99984,0.0,0.02181]
[1778598119403,79.23,80441.33,0.0,0.99984,0.0,0.02181]
[1778598119450,79.23,80441.33,0.0,0.99984,0.0,0.02181]
[1778598119563,79.23,80441.33,0.0,0.99984,0.0,0.02181]
[1778598119642,79.23,80441.66,0.0,0.99984,0.0,0.0218]
[1778598121312,79.23,80431.84,0.0,0.99984,0.0,0.02208]
[1778598122876,79.23,80419.96,0.0,0.99983,0.0,0.02241]
[1778598123326,79.23,80417.23,0.0,0.99983,0.0,0.02249]
[1778598125274,79.23,80415.73,0.0,0.99983,0.0,0.02253]
[1778598125313,79.23,80415.73,0.0,0.99983,0.0,0.02253]
[1778598125373,79.23,80415.73,0.0,0.99983,0.0,0.02253]
[1778598125562,79.23,80415.73,0.0,0.99983,0.0,0.02253]
[1778598125663,79.23,80416.09,0.0,0.99983,0.0,0.02252]
[1778598129369,79.23,80418.38,0.0,0.99983,0.0,0.02246]
[1778598131197,79.23,80417.26,0.0,0.99983,0.0,0.02249]
[1778598131315,79.23,80417.26,0.0,0.99983,0.0,0.02249]
[1778598131321,79.23,80417.26,0.0,0.99983,0.0,0.02249]
[1778598131557,79.23,80417.26,0.0,0.99983,0.0,0.02249]
[1778598131658,79.23,80415.46,0.0,0.99983,0.0,0.02254]
[1778598132390,79.23,80413.41,0.0,0.99983,0.0,0.0226]
[1778598133397,79.23,80415.49,0.0,0.99983,0.0,0.02254]
[1778598136582,79.23,80415.72,0.0,0.99983,0.0,0.02253]
[1778598136663,79.23,80415.72,0.0,0.99983,0.0,0.02253]
[1778598136810,79.23,80415.72,0.0,0.99983,0.0,0.02253]
[1778598136689,79.23,80416.27,0.0,0.99983,0.0,0.02252]
[1778598139439,79.23,80411.69,0.0,0.99983,0.0,0.02265]
[1778598140961,79.23,80410.72,0.0,0.99983,0.0,0.02268]
[1778598141066,79.23,80410.72,0.0,0.99983,0.0,0.02268]
[1778598141077,79.23,80410.72,0.0,0.99983,0.0,0.02268]
[1778598141312,79.23,80410.72,0.0,0.99983,0.0,0.02268]
[1778598141453,79.23,80410.63,0.0,0.99983,0.0,0.02268]
[1778598146488,79.23,80411.28,0.0,0.99983,0.0,0.02266]
[1778598147495,79.23,80418.38,0.0,0.99983,0.0,0.02246]
[1778598148157,79.23,80418.38,0.0,0.99983,0.0,0.02246]
[1778598148285,79.23,80418.38,0.0,0.99983,0.0,0.02246]
[1778598148307,79.23,80418.38,0.0,0.99983,0.0,0.02246]
[1778598148502,79.23,80420.25,0.0,0.99984,0.0,0.0224]
[1778598149509,79.23,80415.96,0.0,0.99983,0.0,0.02253]
[1778598150516,79.23,80428.25,0.0,0.99984,0.0,0.02218]
[1778598151523,79.23,80426.47,0.0,0.99984,0.0,0.02208]
[1778598152842,79.23,80426.47,0.0,0.99984,0.0,0.02208]
[1778598152885,79.23,80426.47,0.0,0.99984,0.0,0.02208]
[1778598152905,79.23,80424.54,0.0,0.99984,0.0,0.02213]
[1778598153059,79.23,80424.54,0.0,0.99984,0.0,0.02213]
[1778598155551,79.23,80422.74,0.0,0.99984,0.0,0.02218]
[1778598157566,79.23,80419.4,0.0,0.99984,0.0,0.02228]
[1778598158329,79.23,80419.4,0.0,0.99984,0.0,0.02228]
[1778598158482,79.23,80419.4,0.0,0.99984,0.0,0.02228]
[1778598158559,79.23,80419.4,0.0,0.99984,0.0,0.02228]
[1778598158573,79.23,80421.16,0.0,0.99984,0.0,0.02223]
[1778598161274,79.23,80421.87,0.0,0.99984,0.0,0.02221]
[1778598161316,79.23,80421.87,0.0,0.99984,0.0,0.02221]
[1778598161596,79.23,80421.64,0.0,0.99984,0.0,0.02221]
[1778598162440,79.23,80421.64,0.0,0.99984,0.0,0.02221]
[1778598162564,79.23,80421.64,0.0,0.99984,0.0,0.02221]
[1778598162603,79.23,80425.41,0.0,0.99984,0.0,0.02211]
[1778598163610,79.23,80428.72,0.0,0.99984,0.0,0.02202]
[1778598165914,79.23,80429.83,0.0,0.99984,0.0,0.02198]
[1778598165624,79.23,80433.78,0.0,0.99984,0.0,0.02187]
[1778598166003,79.23,80433.78,0.0,0.99984,0.0,0.02187]
[1778598166061,79.23,80433.78,0.0,0.99984,0.0,0.02187]
[1778598166672,79.23,80433.78,0.0,0.99984,0.0,0.02187]
[1778598166809,79.23,80433.78,0.0,0.99984,0.0,0.02187]
[1778598166823,79.23,80433.78,0.0,0.99984,0.0,0.02187]
[1778598166832,79.23,80435.12,0.0,0.99984,0.0,0.02184]
[1778598167059,79.23,80435.12,0.0,0.99984,0.0,0.02184]
[1778598168532,79.23,80434.8,0.0,0.99984,0.0,0.02185]
[1778598168645,79.23,80431.05,0.0,0.99984,0.0,0.02195]
[1778598169161,79.23,80431.05,0.0,0.99984,0.0,0.02195]
[1778598171437,79.23,80432.92,0.0,0.99984,0.0,0.0219]
[1778598171551,79.23,80432.92,0.0,0.99984,0.0,0.0219]
[1778598171558,79.23,80432.92,0.0,0.99984,0.0,0.0219]
[1778598171699,79.23,80432.92,0.0,0.99984,0.0,0.0219]
[1778598171742,79.23,80433.91,0.0,0.99984,0.0,0.02187]
[1778598172357,79.23,80433.91,0.0,0.99984,0.0,0.02187]
[1778598172499,79.23,80433.91,0.0,0.99984,0.0,0.02187]
[1778598172560,79.23,80433.91,0.0,0.99984,0.0,0.02187]
[1778598172673,79.23,80437.48,0.0,0.99984,0.0,0.02177]
[1778598175311,79.23,80438.07,0.0,0.99984,0.0,0.02176]
[1778598175401,79.23,80438.07,0.0,0.99984,0.0,0.02176]
[1778598175695,79.23,80433.9,0.0,0.99984,0.0,0.02187]
[1778598176702,79.23,80430.69,0.0,0.99984,0.0,0.02196]
[1778598177709,79.23,80428.78,0.0,0.99984,0.0,0.02201]
[1778598178163,79.23,80428.78,0.0,0.99984,0.0,0.02201]
[1778598178178,79.23,80428.78,0.0,0.99984,0.0,0.02201]
[1778598178257,79.23,80428.78,0.0,0.99984,0.0,0.02201]
[1778598178300,79.23,80428.78,0.0,0.99984,0.0,0.02201]
[1778598178310,79.23,80428.78,0.0,0.99984,0.0,0.02201]
[1778598178406,79.23,80428.78,0.0,0.99984,0.0,0.02201]
[1778598178716,79.23,80427.79,0.0,0.99984,0.0,0.02204]
[1778598180730,79.23,80425.36,0.0,0.99984,0.0,0.02211]
[1778598181311,79.23,80425.36,0.0,0.99984,0.0,0.02211]
[1778598181377,79.23,80425.36,0.0,0.99984,0.0,0.02211]
[1778598181737,79.23,80425.37,0.0,0.99984,0.0,0.02211]
[1778598183310,79.23,80425.52,0.0,0.99984,0.0,0.02211]
[1778598183634,79.23,80425.52,0.0,0.99984,0.0,0.02211]
[1778598183751,79.23,80425.82,0.0,0.99984,0.0,0.0221]
[1778598184758,79.23,80422.97,0.0,0.99984,0.0,0.02218]
[1778598185181,79.23,80422.97,0.0,0.99984,0.0,0.02218]
[1778598185195,79.23,80422.97,0.0,0.99984,0.0,0.02218]
[1778598185309,79.23,80422.97,0.0,0.99984,0.0,0.02218]
[1778598187311,79.23,80423.31,0.0,0.99984,0.0,0.02217]
[1778598187451,79.23,80423.31,0.0,0.99984,0.0,0.02217]
[1778598187779,79.23,80424.95,0.0,0.99984,0.0,0.02212]
[1778598189311,79.23,80424.38,0.0,0.99984,0.0,0.02214]
[1778598189427,79.23,80424.38,0.0,0.99984,0.0,0.02214]
[1778598189793,79.23,80425.88,0.0,0.99984,0.0,0.0221]
[1778598190800,79.23,80428.65,0.0,0.99984,0.0,0.02202]
[1778598191807,79.23,80441.25,0.0,0.99984,0.0,0.02167]
[1778598192830,79.23,80441.25,0.0,0.99984,0.0,0.02167]
[1778598192930,79.23,80441.25,0.0,0.99984,0.0,0.02167]
[1778598192873,79.23,80441.1,0.0,0.99984,0.0,0.02167]
[1778598193062,79.23,80441.1,0.0,0.99984,0.0,0.02167]
[1778598193166,79.23,80441.1,0.0,0.99984,0.0,0.02167]
[1778598193851,79.23,80441.1,0.0,0.99984,0.0,0.02167]
[1778598193915,79.23,80441.1,0.0,0.99984,0.0,0.02167]
[1778598193885,79.23,80443.77,0.0,0.99984,0.0,0.0216]
[1778598194066,79.23,80443.77,0.0,0.99984,0.0,0.0216]
[1778598194831,79.23,80451.31,0.0,0.99984,0.0,0.02139]
[1778598195317,79.23,80451.31,0.0,0.99984,0.0,0.02139]
[1778598195400,79.23,80451.31,0.0,0.99984,0.0,0.02139]
[1778598195839,79.23,80455.82,0.0,0.99984,0.0,0.02127]
[1778598196846,79.23,80457.28,0.0,0.99984,0.0,0.02123]
[1778598197853,79.23,80458.62,0.0,0.99984,0.0,0.02119]
[1778598198860,79.23,80460.54,0.0,0.99984,0.0,0.02114]
[1778598199324,79.23,80460.54,0.0,0.99984,0.0,0.02114]
[1778598199459,79.23,80460.54,0.0,0.99984,0.0,0.02114]
[1778598199867,79.23,80464.92,0.0,0.99985,0.0,0.02102]
[1778598200874,79.23,80467.85,0.0,0.99985,0.0,0.02095]
[1778598201881,79.23,80472.63,0.0,0.99985,0.0,0.02082]
[1778598202888,79.23,80475.48,0.0,0.99985,0.0,0.02074]
[1778598203316,79.23,80475.48,0.0,0.99985,0.0,0.02074]
[1778598203357,79.23,80475.48,0.0,0.99985,0.0,0.02074]
[1778598203895,79.23,80476.14,0.0,0.99985,0.0,0.02073]
[1778598204902,79.23,80474.43,0.0,0.99985,0.0,0.02077]
[1778598205909,79.23,80467.57,0.0,0.99985,0.0,0.02095]
[1778598206661,79.23,80467.57,0.0,0.99985,0.0,0.02095]
[1778598206678,79.23,80467.57,0.0,0.99985,0.0,0.02095]
[1778598206810,79.23,80467.57,0.0,0.99985,0.0,0.02095]
[1778598206932,79.23,80467.57,0.0,0.99985,0.0,0.02095]
[1778598206916,79.23,80465.32,0.0,0.99985,0.0,0.02101]
[1778598207923,79.23,80461.29,0.0,0.99985,0.0,0.02112]
[1778598208932,79.23,80457.47,0.0,0.99984,0.0,0.02123]
[1778598209309,79.23,80457.47,0.0,0.99984,0.0,0.02123]
[1778598209451,79.23,80457.47,0.0,0.99984,0.0,0.02123]
[1778598209940,79.23,80459.2,0.0,0.99984,0.0,0.02118]
[1778598210371,79.23,80459.2,0.0,0.99984,0.0,0.02118]
[1778598210553,79.23,80459.2,0.0,0.99984,0.0,0.02118]
[1778598210559,79.23,80459.2,0.0,0.99984,0.0,0.02118]
[1778598211314,79.23,80458.74,0.0,0.99984,0.0,0.02119]
[1778598211418,79.23,80458.74,0.0,0.99984,0.0,0.02119]
[1778598211954,79.23,80462.82,0.0,0.99985,0.0,0.02094]
[1778598212961,79.23,80465.83,0.0,0.99985,0.0,0.02086]
[1778598214975,79.23,80469.54,0.0,0.99985,0.0,0.02076]
[1778598215310,79.23,80469.54,0.0,0.99985,0.0,0.02076]
[1778598215571,79.23,80469.54,0.0,0.99985,0.0,0.02076]
[1778598216520,79.23,80469.54,0.0,0.99985,0.0,0.02076]
[1778598216561,79.23,80469.54,0.0,0.99985,0.0,0.02076]
[1778598216693,79.23,80469.54,0.0,0.99985,0.0,0.02076]
[1778598216810,79.23,80469.54,0.0,0.99985,0.0,0.02076]
[1778598216848,79.23,80472.61,0.0,0.99985,0.0,0.02068]
[1778598217315,79.23,80472.61,0.0,0.99985,0.0,0.02068]
[1778598217443,79.23,80472.61,0.0,0.99985,0.0,0.02068]
[1778598217536,79.23,80474.94,0.0,0.99985,0.0,0.02062]
[1778598217996,79.23,80476.72,0.0,0.99985,0.0,0.02057]
[1778598220011,79.23,80477.9,0.0,0.99985,0.0,0.02054]
[1778598221313,79.23,80477.9,0.0,0.99985,0.0,0.02054]
[1778598221475,79.23,80477.9,0.0,0.99985,0.0,0.02054]
[1778598221572,79.23,80478.96,0.0,0.99985,0.0,0.02051]
[1778598222385,79.23,80481.59,0.0,0.99985,0.0,0.02044]
[1778598223314,79.23,80481.59,0.0,0.99985,0.0,0.02044]
[1778598223487,79.23,80481.59,0.0,0.99985,0.0,0.02044]
[1778598223872,79.23,80481.59,0.0,0.99985,0.0,0.02044]
[1778598223962,79.23,80484.04,0.0,0.99985,0.0,0.02038]
[1778598223993,79.23,80484.04,0.0,0.99985,0.0,0.02038]
[1778598224061,79.23,80484.04,0.0,0.99985,0.0,0.02038]
[1778598224082,79.23,80482.72,0.0,0.99985,0.0,0.02041]
[1778598225045,79.23,80478.61,0.0,0.99985,0.0,0.02052]
[1778598226619,79.23,80478.61,0.0,0.99985,0.0,0.02052]
[1778598226699,79.23,80478.61,0.0,0.99985,0.0,0.02052]
[1778598226810,79.23,80478.61,0.0,0.99985,0.0,0.02052]
[1778598226930,79.23,80478.61,0.0,0.99985,0.0,0.02052]
[1778598226909,79.23,80477.06,0.0,0.99985,0.0,0.02056]
[1778598228523,79.23,80476.87,0.0,0.99985,0.0,0.02057]
[1778598228560,79.23,80476.87,0.0,0.99985,0.0,0.02057]
[1778598228572,79.23,80476.87,0.0,0.99985,0.0,0.02057]
[1778598228810,79.23,80476.87,0.0,0.99985,0.0,0.02057]
[1778598228898,79.23,80467.09,0.0,0.99985,0.0,0.02082]
[1778598229314,79.23,80467.09,0.0,0.99985,0.0,0.02082]
[1778598229395,79.23,80467.09,0.0,0.99985,0.0,0.02082]
[1778598229898,79.23,80467.09,0.0,0.99985,0.0,0.02082]
[1778598229917,79.23,80464.21,0.0,0.99985,0.0,0.0209]
[1778598230114,79.23,80464.21,0.0,0.99985,0.0,0.0209]
[1778598230137,79.23,80461.2,0.0,0.99985,0.0,0.02098]
[1778598231092,79.23,80460.16,0.0,0.99985,0.0,0.02101]
[1778598232292,79.23,80462.58,0.0,0.99985,0.0,0.02094]
[1778598233106,79.23,80461.64,0.0,0.99985,0.0,0.02097]
[1778598236179,79.23,80461.57,0.0,0.99985,0.0,0.02097]
[1778598236310,79.23,80461.57,0.0,0.99985,0.0,0.02097]
[1778598236323,79.23,80461.57,0.0,0.99985,0.0,0.02097]
[1778598236412,79.23,80462.88,0.0,0.99985,0.0,0.02094]
[1778598237546,79.23,80462.88,0.0,0.99985,0.0,0.02094]
[1778598237559,79.23,80462.88,0.0,0.99985,0.0,0.02094]
[1778598237609,79.23,80462.88,0.0,0.99985,0.0,0.02094]
[1778598237809,79.23,80462.88,0.0,0.99985,0.0,0.02094]
[1778598238647,79.23,80464.72,0.0,0.99985,0.0,0.02089]
[1778598239148,79.23,80471.42,0.0,0.99985,0.0,0.02071]
[1778598240156,79.23,80480.22,0.0,0.99985,0.0,0.02048]
[1778598241537,79.23,80480.22,0.0,0.99985,0.0,0.02048]
[1778598241562,79.23,80480.22,0.0,0.99985,0.0,0.02048]
[1778598241579,79.23,80480.22,0.0,0.99985,0.0,0.02048]
[1778598241810,79.23,80480.22,0.0,0.99985,0.0,0.02048]
[1778598241861,79.23,80486.48,0.0,0.99985,0.0,0.02031]
[1778598242169,79.23,80494.77,0.0,0.99985,0.0,0.0201]
[1778598243910,79.23,80498.91,0.0,0.99985,0.0,0.01999]
[1778598244716,79.23,80501.0,0.0,0.99985,0.0,0.01994]
[1778598245190,79.23,80503.34,0.0,0.99985,0.0,0.01988]
[1778598246057,79.23,80503.34,0.0,0.99985,0.0,0.01988]
[1778598246069,79.23,80503.34,0.0,0.99985,0.0,0.01988]
[1778598246169,79.23,80503.34,0.0,0.99985,0.0,0.01988]
[1778598246315,79.23,80503.34,0.0,0.99985,0.0,0.01988]
[1778598246363,79.23,80501.29,0.0,0.99985,0.0,0.01993]
[1778598247204,79.23,80498.84,0.0,0.99985,0.0,0.02]
[1778598248211,79.23,80497.68,0.0,0.99985,0.0,0.02003]
[1778598249218,79.23,80496.36,0.0,0.99985,0.0,0.02006]
[1778598250225,79.23,80497.08,0.0,0.99985,0.0,0.02004]
[1778598251271,79.23,80497.08,0.0,0.99985,0.0,0.02004]
[1778598251313,79.23,80497.08,0.0,0.99985,0.0,0.02004]
[1778598251356,79.23,80497.08,0.0,0.99985,0.0,0.02004]
[1778598251559,79.23,80497.08,0.0,0.99985,0.0,0.02004]
[1778598251618,79.23,80499.22,0.0,0.99985,0.0,0.01999]
[1778598252665,79.23,80500.05,0.0,0.99985,0.0,0.01996]
[1778598253246,79.23,80502.86,0.0,0.99985,0.0,0.01989]
[1778598254253,79.23,80503.72,0.0,0.99985,0.0,0.01987]
[1778598255260,79.23,80505.08,0.0,0.99986,0.0,0.01984]
[1778598256267,79.23,80505.81,0.0,0.99986,0.0,0.01982]
[1778598257438,79.23,80505.81,0.0,0.99986,0.0,0.01982]
[1778598257562,79.23,80505.81,0.0,0.99986,0.0,0.01982]
[1778598257576,79.23,80505.81,0.0,0.99986,0.0,0.01982]
[1778598257815,79.23,80505.81,0.0,0.99986,0.0,0.01982]
[1778598257907,79.23,80508.72,0.0,0.99986,0.0,0.01974]
[1778598258588,79.23,80506.76,0.0,0.99986,0.0,0.01979]
[1778598261304,79.23,80505.67,0.0,0.99986,0.0,0.01982]
[1778598262309,79.23,80507.95,0.0,0.99986,0.0,0.01976]
[1778598263209,79.23,80507.95,0.0,0.99986,0.0,0.01976]
[1778598263283,79.23,80507.95,0.0,0.99986,0.0,0.01976]
[1778598263309,79.23,80507.95,0.0,0.99986,0.0,0.01976]
[1778598263411,79.23,80508.79,0.0,0.99986,0.0,0.01974]
[1778598265330,79.23,80510.88,0.0,0.99986,0.0,0.01969]
[1778598266307,79.23,80510.88,0.0,0.99986,0.0,0.01969]
[1778598266337,79.23,80513.62,0.0,0.99986,0.0,0.01962]
[1778598267230,79.23,80513.62,0.0,0.99986,0.0,0.01962]
[1778598267328,79.23,80513.62,0.0,0.99986,0.0,0.01962]
[1778598267341,79.23,80513.62,0.0,0.99986,0.0,0.01962]
[1778598267437,79.23,80513.62,0.0,0.99986,0.0,0.01962]
[1778598267571,79.23,80513.62,0.0,0.99986,0.0,0.01962]
[1778598267662,79.23,80515.6,0.0,0.99986,0.0,0.01957]
[1778598269358,79.23,80508.39,0.0,0.99986,0.0,0.01975]
[1778598270729,79.23,80508.39,0.0,0.99986,0.0,0.01975]
[1778598270813,79.23,80508.39,0.0,0.99986,0.0,0.01975]
[1778598270849,79.23,80508.39,0.0,0.99986,0.0,0.01975]
[1778598270952,79.23,80502.1,0.0,0.99985,0.0,0.01991]
[1778598271066,79.23,80502.1,0.0,0.99985,0.0,0.01991]
[1778598271876,79.23,80502.1,0.0,0.99985,0.0,0.01991]
[1778598271973,79.23,80502.1,0.0,0.99985,0.0,0.01991]
[1778598271970,79.23,80496.81,0.0,0.99985,0.0,0.01991]
[1778598272064,79.23,80496.81,0.0,0.99985,0.0,0.01991]
[1778598272379,79.23,80495.43,0.0,0.99985,0.0,0.01995]
[1778598274567,79.23,80493.41,0.0,0.99985,0.0,0.02]
[1778598277414,79.23,80496.59,0.0,0.99985,0.0,0.01992]
[1778598279210,79.23,80495.93,0.0,0.99985,0.0,0.01993]
[1778598279280,79.23,80495.93,0.0,0.99985,0.0,0.01993]
[1778598279311,79.23,80495.93,0.0,0.99985,0.0,0.01993]
[1778598279428,79.23,80492.29,0.0,0.99985,0.0,0.02003]
[1778598280436,79.23,80490.13,0.0,0.99985,0.0,0.02008]
[1778598281299,79.23,80490.13,0.0,0.99985,0.0,0.02008]
[1778598281316,79.23,80490.13,0.0,0.99985,0.0,0.02008]
[1778598281443,79.23,80488.05,0.0,0.99985,0.0,0.02013]
[1778598282762,79.23,80488.05,0.0,0.99985,0.0,0.02013]
[1778598282814,79.23,80488.05,0.0,0.99985,0.0,0.02013]
[1778598282864,79.23,80488.05,0.0,0.99985,0.0,0.02013]
[1778598282881,79.23,80488.22,0.0,0.99985,0.0,0.02013]
[1778598283064,79.23,80488.22,0.0,0.99985,0.0,0.02013]
[1778598286478,79.23,80486.11,0.0,0.99985,0.0,0.02018]
[1778598287487,79.23,80477.8,0.0,0.99985,0.0,0.0204]
[1778598288997,79.23,80477.8,0.0,0.99985,0.0,0.0204]
[1778598289047,79.23,80474.83,0.0,0.99985,0.0,0.02048]
[1778598289060,79.23,80474.83,0.0,0.99985,0.0,0.02048]
[1778598289111,79.23,80474.83,0.0,0.99985,0.0,0.02048]
[1778598289315,79.23,80474.83,0.0,0.99985,0.0,0.02048]
[1778598289438,79.23,80474.83,0.0,0.99985,0.0,0.02048]
[1778598289494,79.23,80474.83,0.0,0.99985,0.0,0.02048]
[1778598289565,79.23,80474.83,0.0,0.99985,0.0,0.02048]
[1778598289568,79.23,80474.83,0.0,0.99985,0.0,0.02048]
[1778598289809,79.23,80474.83,0.0,0.99985,0.0,0.02048]
[1778598290506,79.23,80474.27,0.0,0.99985,0.0,0.02049]
[1778598291513,79.23,80476.76,0.0,0.99985,0.0,0.02043]
[1778598293310,79.23,80477.61,0.0,0.99985,0.0,0.02041]
[1778598293536,79.23,80477.61,0.0,0.99985,0.0,0.02041]
[1778598295312,79.23,80477.51,0.0,0.99985,0.0,0.02041]
[1778598295626,79.23,80477.51,0.0,0.99985,0.0,0.02041]
[1778598297221,79.23,80476.72,0.0,0.99985,0.0,0.02043]
[1778598297311,79.23,80476.72,0.0,0.99985,0.0,0.02043]
[1778598297351,79.23,80476.72,0.0,0.99985,0.0,0.02043]
[1778598297559,79.23,80476.72,0.0,0.99985,0.0,0.02043]
[1778598297565,79.23,80476.51,0.0,0.99985,0.0,0.02043]
[1778598298562,79.23,80478.88,0.0,0.99985,0.0,0.02037]
[1778598299317,79.23,80478.88,0.0,0.99985,0.0,0.02037]
[1778598299479,79.23,80478.88,0.0,0.99985,0.0,0.02037]
[1778598301514,79.23,80478.41,0.0,0.99985,0.0,0.02038]
[1778598301563,79.23,80478.41,0.0,0.99985,0.0,0.02038]
[1778598301592,79.23,80478.41,0.0,0.99985,0.0,0.02038]
[1778598301603,79.23,80489.32,0.0,0.99985,0.0,0.0201]
[1778598302620,79.23,80489.32,0.0,0.99985,0.0,0.0201]
[1778598302737,79.23,80489.32,0.0,0.99985,0.0,0.0201]
[1778598302817,79.23,80489.32,0.0,0.99985,0.0,0.0201]
[1778598302902,79.23,80483.68,0.0,0.99985,0.0,0.02025]
[1778598303597,79.23,80480.27,0.0,0.99985,0.0,0.02034]
[1778598304190,79.23,80480.27,0.0,0.99985,0.0,0.02034]
[1778598304311,79.23,80480.27,0.0,0.99985,0.0,0.02034]
[1778598304329,79.23,80480.27,0.0,0.99985,0.0,0.02034]
[1778598304604,79.23,80474.73,0.0,0.99985,0.0,0.02048]
[1778598305693,79.23,80474.73,0.0,0.99985,0.0,0.02048]
[1778598305751,79.23,80474.73,0.0,0.99985,0.0,0.02048]
[1778598305815,79.23,80474.73,0.0,0.99985,0.0,0.02048]
[1778598305900,79.23,80466.47,0.0,0.99985,0.0,0.0207]
[1778598306200,79.23,80466.47,0.0,0.99985,0.0,0.0207]
[1778598306369,79.23,80466.47,0.0,0.99985,0.0,0.0207]
[1778598306618,79.23,80456.38,0.0,0.99985,0.0,0.02097]
[1778598307625,79.23,80453.36,0.0,0.99985,0.0,0.02105]
[1778598308632,79.23,80450.24,0.0,0.99984,0.0,0.02113]
[1778598309312,79.23,80450.24,0.0,0.99984,0.0,0.02113]
[1778598309396,79.23,80450.24,0.0,0.99984,0.0,0.02113]
[1778598310053,79.23,80450.24,0.0,0.99984,0.0,0.02113]
[1778598310087,79.23,80451.73,0.0,0.99985,0.0,0.02109]
[1778598310123,79.23,80451.73,0.0,0.99985,0.0,0.02109]
[1778598310312,79.23,80451.73,0.0,0.99985,0.0,0.02109]
[1778598310646,79.23,80450.21,0.0,0.99984,0.0,0.02113]
[1778598312660,79.23,80452.74,0.0,0.99985,0.0,0.02106]
[1778598313313,79.23,80452.74,0.0,0.99985,0.0,0.02106]
[1778598313442,79.23,80452.74,0.0,0.99985,0.0,0.02106]
[1778598315681,79.23,80455.86,0.0,0.99985,0.0,0.02098]
[1778598316972,79.23,80455.86,0.0,0.99985,0.0,0.02098]
[1778598317042,79.23,80455.86,0.0,0.99985,0.0,0.02098]
[1778598317063,79.23,80455.86,0.0,0.99985,0.0,0.02098]
[1778598317008,79.23,80455.79,0.0,0.99985,0.0,0.02098]
[1778598317319,79.23,80455.79,0.0,0.99985,0.0,0.02098]
[1778598317436,79.23,80455.79,0.0,0.99985,0.0,0.02098]
[1778598317695,79.23,80455.01,0.0,0.99985,0.0,0.021]
[1778598318702,79.23,80460.43,0.0,0.99985,0.0,0.02086]
[1778598321026,79.23,80459.97,0.0,0.99985,0.0,0.02087]
[1778598321060,79.23,80459.97,0.0,0.99985,0.0,0.02087]
[1778598321070,79.23,80457.42,0.0,0.99985,0.0,0.02094]
[1778598321108,79.23,80457.42,0.0,0.99985,0.0,0.02094]
[1778598321314,79.23,80457.42,0.0,0.99985,0.0,0.02094]
[1778598321349,79.23,80457.42,0.0,0.99985,0.0,0.02094]
[1778598321560,79.23,80457.42,0.0,0.99985,0.0,0.02094]
[1778598321724,79.23,80455.76,0.0,0.99985,0.0,0.02098]
[1778598324802,79.23,80455.82,0.0,0.99985,0.0,0.02098]
[1778598324808,79.23,80455.82,0.0,0.99985,0.0,0.02098]
[1778598324899,79.23,80456.51,0.0,0.99985,0.0,0.02096]
[1778598325873,79.23,80456.51,0.0,0.99985,0.0,0.02096]
[1778598325947,79.23,80456.51,0.0,0.99985,0.0,0.02096]
[1778598326060,79.23,80456.51,0.0,0.99985,0.0,0.02096]
[1778598326025,79.23,80459.06,0.0,0.99985,0.0,0.02089]
[1778598326182,79.23,80459.06,0.0,0.99985,0.0,0.02089]
[1778598330684,79.23,80459.3,0.0,0.99985,0.0,0.02089]
[1778598330779,79.23,80459.3,0.0,0.99985,0.0,0.02089]
[1778598330811,79.23,80459.3,0.0,0.99985,0.0,0.02089]
[1778598330889,79.23,80458.8,0.0,0.99985,0.0,0.0209]
[1778598332030,79.23,80458.8,0.0,0.99985,0.0,0.0209]
[1778598332800,79.23,80464.53,0.0,0.99985,0.0,0.02061]
[1778598333807,79.23,80467.38,0.0,0.99985,0.0,0.02053]
[1778598335821,79.23,80464.97,0.0,0.99985,0.0,0.0206]
[1778598337075,79.23,80464.97,0.0,0.99985,0.0,0.0206]
[1778598336828,79.23,80455.56,0.0,0.99985,0.0,0.02084]
[1778598337254,79.23,80455.56,0.0,0.99985,0.0,0.02084]
[1778598337315,79.23,80455.56,0.0,0.99985,0.0,0.02084]
[1778598337835,79.23,80455.5,0.0,0.99985,0.0,0.02085]
[1778598342870,79.23,80456.82,0.0,0.99985,0.0,0.02081]
[1778598343877,79.23,80460.24,0.0,0.99985,0.0,0.02072]
[1778598344359,79.23,80460.24,0.0,0.99985,0.0,0.02072]
[1778598344488,79.23,80460.24,0.0,0.99985,0.0,0.02072]
[1778598344563,79.23,80460.24,0.0,0.99985,0.0,0.02072]
[1778598344884,79.23,80459.96,0.0,0.99985,0.0,0.02073]
[1778598346898,79.23,80457.72,0.0,0.99985,0.0,0.02079]
[1778598351934,79.23,80463.71,0.0,0.99985,0.0,0.02063]
[1778598352941,79.23,80475.41,0.0,0.99985,0.0,0.02032]
[1778598353908,79.23,80475.41,0.0,0.99985,0.0,0.02032]
[1778598353960,79.23,80475.41,0.0,0.99985,0.0,0.02032]
[1778598354061,79.23,80475.41,0.0,0.99985,0.0,0.02032]
[1778598354096,79.23,80480.91,0.0,0.99985,0.0,0.02018]
[1778598354411,79.23,80480.91,0.0,0.99985,0.0,0.02018]
[1778598354498,79.23,80480.91,0.0,0.99985,0.0,0.02018]
[1778598354559,79.23,80480.91,0.0,0.99985,0.0,0.02018]
[1778598355962,79.23,80488.6,0.0,0.99985,0.0,0.01998]
[1778598356969,79.23,80495.55,0.0,0.99986,0.0,0.01981]
[1778598358983,79.23,80494.13,0.0,0.99985,0.0,0.01984]
[1778598359991,79.23,80490.76,0.0,0.99985,0.0,0.01993]
[1778598362006,79.23,80492.44,0.0,0.99985,0.0,0.01988]
[1778598362224,79.23,80492.44,0.0,0.99985,0.0,0.01988]
[1778598362309,79.23,80492.44,0.0,0.99985,0.0,0.01988]
[1778598362356,79.23,80492.44,0.0,0.99985,0.0,0.01988]
[1778598362562,79.23,80492.44,0.0,0.99985,0.0,0.01988]
[1778598363013,79.23,80493.66,0.0,0.99985,0.0,0.01985]
[1778598366035,79.23,80491.92,0.0,0.99985,0.0,0.0199]
[1778598367759,79.23,80491.49,0.0,0.99985,0.0,0.01991]
[1778598367809,79.23,80491.49,0.0,0.99985,0.0,0.01991]
[1778598367819,79.23,80491.49,0.0,0.99985,0.0,0.01991]
[1778598368062,79.23,80491.49,0.0,0.99985,0.0,0.01991]
[1778598368124,79.23,80492.66,0.0,0.99985,0.0,0.01988]
[1778598370061,79.23,80495.81,0.0,0.99986,0.0,0.0198]
[1778598371078,79.23,80499.7,0.0,0.99986,0.0,0.0197]
[1778598371905,79.23,80499.7,0.0,0.99986,0.0,0.0197]
[1778598371917,79.23,80499.7,0.0,0.99986,0.0,0.0197]
[1778598372060,79.23,80499.7,0.0,0.99986,0.0,0.0197]
[1778598372083,79.23,80507.46,0.0,0.99986,0.0,0.01951]
[1778598372180,79.23,80507.46,0.0,0.99986,0.0,0.01951]
[1778598373090,79.23,80516.96,0.0,0.99986,0.0,0.01927]
[1778598374102,79.23,80517.43,0.0,0.99986,0.0,0.01926]
[1778598375317,79.23,80518.26,0.0,0.99986,0.0,0.01924]
[1778598375435,79.23,80518.26,0.0,0.99986,0.0,0.01924]
[1778598375816,79.23,80518.26,0.0,0.99986,0.0,0.01924]
[1778598375924,79.23,80518.26,0.0,0.99986,0.0,0.01924]
[1778598376116,79.23,80528.12,0.0,0.99986,0.0,0.01899]
[1778598377123,79.23,80531.49,0.0,0.99986,0.0,0.01891]
[1778598378130,79.23,80528.41,0.0,0.99986,0.0,0.01899]
[1778598379314,79.23,80528.52,0.0,0.99986,0.0,0.01898]
[1778598379490,79.23,80528.52,0.0,0.99986,0.0,0.01898]
[1778598380144,79.23,80530.04,0.0,0.99986,0.0,0.01895]
[1778598381152,79.23,80528.59,0.0,0.99986,0.0,0.01898]
[1778598382784,79.23,80528.37,0.0,0.99986,0.0,0.01899]
[1778598383314,79.23,80528.37,0.0,0.99986,0.0,0.01899]
[1778598383451,79.23,80528.37,0.0,0.99986,0.0,0.01899]
[1778598383546,79.23,80527.86,0.0,0.99986,0.0,0.019]
[1778598385312,79.23,80528.59,0.0,0.99986,0.0,0.01898]
[1778598385427,79.23,80528.59,0.0,0.99986,0.0,0.01898]
[1778598385455,79.23,80533.45,0.0,0.99986,0.0,0.01886]
[1778598386187,79.23,80536.23,0.0,0.99986,0.0,0.0188]
[1778598387194,79.23,80530.13,0.0,0.99986,0.0,0.01895]
[1778598389160,79.23,80530.13,0.0,0.99986,0.0,0.01895]
[1778598388203,79.23,80532.33,0.0,0.99986,0.0,0.01889]
[1778598389234,79.23,80532.33,0.0,0.99986,0.0,0.01889]
[1778598389314,79.23,80532.33,0.0,0.99986,0.0,0.01889]
[1778598389349,79.23,80532.33,0.0,0.99986,0.0,0.01889]
[1778598389428,79.23,80532.65,0.0,0.99986,0.0,0.01888]
[1778598390217,79.23,80540.75,0.0,0.99986,0.0,0.01869]
[1778598392231,79.23,80539.48,0.0,0.99986,0.0,0.01859]
[1778598393316,79.23,80539.48,0.0,0.99986,0.0,0.01859]
[1778598393505,79.23,80539.48,0.0,0.99986,0.0,0.01859]
[1778598393541,79.23,80539.12,0.0,0.99986,0.0,0.0186]
[1778598394245,79.23,80542.73,0.0,0.99987,0.0,0.01851]
[1778598395252,79.23,80544.4,0.0,0.99987,0.0,0.01847]
[1778598396259,79.23,80541.93,0.0,0.99987,0.0,0.01853]
[1778598397272,79.23,80541.93,0.0,0.99987,0.0,0.01853]
[1778598397314,79.23,80541.93,0.0,0.99987,0.0,0.01853]
[1778598397318,79.23,80541.93,0.0,0.99987,0.0,0.01853]
[1778598397410,79.23,80544.0,0.0,0.99987,0.0,0.01848]
[1778598399310,79.23,80543.62,0.0,0.99987,0.0,0.01849]
[1778598399551,79.23,80543.62,0.0,0.99987,0.0,0.01849]
[1778598399650,79.23,80543.42,0.0,0.99987,0.0,0.01849]
[1778598402301,79.23,80545.08,0.0,0.99987,0.0,0.01846]
[1778598403311,79.23,80545.08,0.0,0.99987,0.0,0.01846]
[1778598403755,79.23,80545.08,0.0,0.99987,0.0,0.01846]
[1778598403957,79.23,80545.08,0.0,0.99987,0.0,0.01846]
[1778598404058,79.23,80545.08,0.0,0.99987,0.0,0.01846]
[1778598404157,79.23,80545.2,0.0,0.99987,0.0,0.01845]
[1778598404216,79.23,80545.2,0.0,0.99987,0.0,0.01845]
[1778598404998,79.23,80542.59,0.0,0.99987,0.0,0.01851]
[1778598405323,79.23,80538.88,0.0,0.99986,0.0,0.0186]
[1778598407308,79.23,80538.95,0.0,0.99986,0.0,0.0186]
[1778598407512,79.23,80538.95,0.0,0.99986,0.0,0.0186]
[1778598407566,79.23,80535.74,0.0,0.99986,0.0,0.01868]
[1778598408345,79.23,80537.69,0.0,0.99986,0.0,0.01863]
[1778598409351,79.23,80536.28,0.0,0.99986,0.0,0.01867]
[1778598410816,79.23,80536.28,0.0,0.99986,0.0,0.01867]
[1778598410946,79.23,80536.28,0.0,0.99986,0.0,0.01867]
[1778598411024,79.23,80535.7,0.0,0.99986,0.0,0.01868]
[1778598411317,79.23,80535.7,0.0,0.99986,0.0,0.01868]
[1778598411367,79.23,80530.42,0.0,0.99986,0.0,0.01881]
[1778598412374,79.23,80529.38,0.0,0.99986,0.0,0.01883]
[1778598413382,79.23,80526.18,0.0,0.99986,0.0,0.01891]
[1778598414388,79.23,80524.99,0.0,0.99986,0.0,0.01894]
[1778598417409,79.23,80518.2,0.0,0.99986,0.0,0.0191]
[1778598418479,79.23,80518.2,0.0,0.99986,0.0,0.0191]
[1778598419020,79.23,80518.2,0.0,0.99986,0.0,0.0191]
[1778598419078,79.23,80518.2,0.0,0.99986,0.0,0.0191]
[1778598419119,79.23,80519.97,0.0,0.99986,0.0,0.01906]
[1778598421437,79.23,80516.89,0.0,0.99986,0.0,0.01914]
[1778598422444,79.23,80519.74,0.0,0.99986,0.0,0.01907]
[1778598423451,79.23,80524.74,0.0,0.99986,0.0,0.01894]
[1778598424458,79.23,80526.65,0.0,0.99986,0.0,0.0189]
[1778598425465,79.23,80527.88,0.0,0.99986,0.0,0.01887]
[1778598427479,79.23,80534.31,0.0,0.99986,0.0,0.01871]
[1778598429114,79.23,80537.72,0.0,0.99986,0.0,0.01863]
[1778598430500,79.23,80541.15,0.0,0.99987,0.0,0.01855]
[1778598432514,79.23,80543.03,0.0,0.99987,0.0,0.0185]
[1778598435218,79.23,80544.56,0.0,0.99987,0.0,0.01847]
[1778598435774,79.23,80548.59,0.0,0.99987,0.0,0.01837]
[1778598436542,79.23,80551.52,0.0,0.99987,0.0,0.0183]
[1778598437549,79.23,80548.25,0.0,0.99987,0.0,0.01838]
[1778598438556,79.23,80552.0,0.0,0.99987,0.0,0.01829]
[1778598441577,79.23,80549.15,0.0,0.99987,0.0,0.01836]
[1778598442584,79.23,80545.73,0.0,0.99987,0.0,0.01844]
[1778598443591,79.23,80528.0,0.0,0.99986,0.0,0.01887]
[1778598444598,79.23,80530.26,0.0,0.99986,0.0,0.01881]
[1778598445605,79.23,80534.71,0.0,0.99986,0.0,0.0187]
[1778598446612,79.23,80540.5,0.0,0.99986,0.0,0.01856]
[1778598447619,79.23,80542.12,0.0,0.99987,0.0,0.01853]
[1778598448626,79.23,80554.22,0.0,0.99987,0.0,0.01824]
[1778598449633,79.23,80554.63,0.0,0.99987,0.0,0.01823]
[1778598451647,79.23,80556.1,0.0,0.99987,0.0,0.01807]
[1778598452654,79.23,80553.82,0.0,0.99987,0.0,0.01812]
[1778598453661,79.23,80552.66,0.0,0.99987,0.0,0.01815]
[1778598454668,79.23,80551.4,0.0,0.99987,0.0,0.01818]
[1778598456682,79.23,80554.22,0.0,0.99987,0.0,0.01811]
[1778598457689,79.23,80556.07,0.0,0.99987,0.0,0.01807]
[1778598458696,79.23,80556.97,0.0,0.99987,0.0,0.01805]
[1778598461720,79.23,80560.52,0.0,0.99987,0.0,0.01797]
[1778598462724,79.23,80574.61,0.0,0.99987,0.0,0.01764]
[1778598463731,79.23,80586.63,0.0,0.99987,0.0,0.01737]
[1778598464738,79.23,80589.44,0.0,0.99987,0.0,0.01731]
[1778598466752,79.23,80590.32,0.0,0.99987,0.0,0.01729]
[1778598468766,79.23,80591.06,0.0,0.99987,0.0,0.01727]
[1778598469773,79.23,80597.03,0.0,0.99988,0.0,0.01714]
[1778598470780,79.23,80603.0,0.0,0.99988,0.0,0.017]
[1778598471895,79.23,80603.0,0.0,0.99988,0.0,0.017]
[1778598472166,79.23,80604.45,0.0,0.99988,0.0,0.01697]
[1778598473801,79.23,80602.58,0.0,0.99988,0.0,0.01701]
[1778598474808,79.23,80598.42,0.0,0.99988,0.0,0.01711]
[1778598476822,79.23,80596.71,0.0,0.99988,0.0,0.01714]
[1778598477829,79.23,80593.94,0.0,0.99988,0.0,0.01721]
[1778598478836,79.23,80595.35,0.0,0.99988,0.0,0.01717]
[1778598480850,79.23,80593.91,0.0,0.99988,0.0,0.01721]
[1778598481857,79.23,80594.94,0.0,0.99988,0.0,0.01718]
[1778598482864,79.23,80598.07,0.0,0.99988,0.0,0.01711]
[1778598483871,79.23,80600.26,0.0,0.99988,0.0,0.01707]
[1778598484878,79.23,80601.69,0.0,0.99988,0.0,0.01703]
[1778598485885,79.23,80604.28,0.0,0.99988,0.0,0.01698]
[1778598487899,79.23,80605.44,0.0,0.99988,0.0,0.01695]
[1778598488906,79.23,80607.5,0.0,0.99988,0.0,0.01691]
[1778598489913,79.23,80606.37,0.0,0.99988,0.0,0.01693]
[1778598490920,79.23,80604.18,0.0,0.99988,0.0,0.01698]
[1778598491927,79.23,80599.5,0.0,0.99988,0.0,0.01708]
[1778598492934,79.23,80597.76,0.0,0.99988,0.0,0.01712]
[1778598493941,79.23,80592.07,0.0,0.99988,0.0,0.01725]
[1778598494948,79.23,80580.57,0.0,0.99987,0.0,0.01751]
[1778598495955,79.23,80574.55,0.0,0.99987,0.0,0.01764]
[1778598496962,79.23,80571.31,0.0,0.99987,0.0,0.01772]
[1778598499983,79.23,80572.22,0.0,0.99987,0.0,0.0177]
[1778598500990,79.23,80566.58,0.0,0.99987,0.0,0.01783]
[1778598501997,79.23,80569.12,0.0,0.99987,0.0,0.01777]
[1778598506025,79.23,80569.83,0.0,0.99987,0.0,0.01775]
[1778598508039,79.23,80566.41,0.0,0.99987,0.0,0.01783]
[1778598510053,79.23,80567.22,0.0,0.99987,0.0,0.01781]
[1778598512067,79.23,80569.01,0.0,0.99987,0.0,0.01764]
[1778598515088,79.23,80566.97,0.0,0.99987,0.0,0.01769]
[1778598518109,79.23,80567.85,0.0,0.99987,0.0,0.01767]
[1778598519116,79.23,80568.72,0.0,0.99987,0.0,0.01765]
[1778598520123,79.23,80569.68,0.0,0.99987,0.0,0.01763]
[1778598521130,79.23,80568.5,0.0,0.99987,0.0,0.01766]
[1778598522137,79.23,80569.47,0.0,0.99987,0.0,0.01763]
[1778598524151,79.23,80567.05,0.0,0.99987,0.0,0.01769]
[1778598525158,79.23,80569.6,0.0,0.99987,0.0,0.01763]
[1778598527179,79.23,80570.73,0.0,0.99987,0.0,0.01761]
[1778598528179,79.23,80572.48,0.0,0.99987,0.0,0.01757]
[1778598529186,79.23,80580.76,0.0,0.99987,0.0,0.01738]
[1778598530193,79.23,80582.97,0.0,0.99987,0.0,0.01733]
[1778598532207,79.23,80582.77,0.0,0.99987,0.0,0.01733]
[1778598533214,79.23,80581.59,0.0,0.99987,0.0,0.01736]
[1778598534221,79.23,80580.79,0.0,0.99987,0.0,0.01738]
[1778598536235,79.23,80582.07,0.0,0.99987,0.0,0.01735]
[1778598538249,79.23,80584.29,0.0,0.99987,0.0,0.0173]
[1778598539256,79.23,80586.18,0.0,0.99987,0.0,0.01726]
[1778598541271,79.23,80588.25,0.0,0.99988,0.0,0.01721]
[1778598542277,79.23,80589.36,0.0,0.99988,0.0,0.01719]
[1778598544291,79.23,80592.1,0.0,0.99988,0.0,0.01713]
[1778598545298,79.23,80590.51,0.0,0.99988,0.0,0.01716]
[1778598546305,79.23,80589.44,0.0,0.99988,0.0,0.01718]
[1778598548319,79.23,80591.13,0.0,0.99988,0.0,0.01715]
[1778598551340,79.23,80591.93,0.0,0.99988,0.0,0.01713]
[1778598554361,79.23,80592.78,0.0,0.99988,0.0,0.01711]
[1778598558389,79.23,80595.73,0.0,0.99988,0.0,0.01704]
[1778598560404,79.23,80597.33,0.0,0.99988,0.0,0.01701]
[1778598562417,79.23,80600.13,0.0,0.99988,0.0,0.01695]
[1778598563424,79.23,80601.36,0.0,0.99988,0.0,0.01692]
[1778598564432,79.23,80597.11,0.0,0.99988,0.0,0.01701]
[1778598565438,79.23,80598.69,0.0,0.99988,0.0,0.01698]
[1778598566445,79.23,80593.86,0.0,0.99988,0.0,0.01709]
[1778598567452,79.23,80591.46,0.0,0.99988,0.0,0.01714]
[1778598569466,79.23,80596.66,0.0,0.99988,0.0,0.01702]
[1778598570473,79.23,80598.49,0.0,0.99988,0.0,0.01698]
[1778598574501,79.23,80601.33,0.0,0.99988,0.0,0.0168]
[1778598575508,79.23,80602.19,0.0,0.99988,0.0,0.01678]
[1778598576515,79.23,80602.95,0.0,0.99988,0.0,0.01677]
[1778598577522,79.23,80606.52,0.0,0.99988,0.0,0.01669]
[1778598578529,79.23,80605.4,0.0,0.99988,0.0,0.01671]
[1778598579536,79.23,80606.11,0.0,0.99988,0.0,0.0167]
[1778598582557,79.23,80607.91,0.0,0.99988,0.0,0.01666]
[1778598583566,79.23,80615.37,0.0,0.99988,0.0,0.0165]
[1778598584573,79.23,80619.07,0.0,0.99988,0.0,0.01642]
[1778598589608,79.23,80618.02,0.0,0.99988,0.0,0.01644]
[1778598590562,79.23,80618.02,0.0,0.99988,0.0,0.01644]
[1778598590569,79.23,80618.02,0.0,0.99988,0.0,0.01644]
[1778598590787,79.23,80618.02,0.0,0.99988,0.0,0.01644]
[1778598590808,79.23,80618.02,0.0,0.99988,0.0,0.01644]
[1778598590904,79.23,80617.29,0.0,0.99988,0.0,0.01646]
[1778598591622,79.23,80616.08,0.0,0.99988,0.0,0.01648]
[1778598592629,79.23,80612.96,0.0,0.99988,0.0,0.01655]
[1778598595650,79.23,80613.69,0.0,0.99988,0.0,0.01653]
[1778598596657,79.23,80620.41,0.0,0.99988,0.0,0.01639]
[1778598597664,79.23,80630.82,0.0,0.99988,0.0,0.01617]
[1778598598671,79.23,80625.24,0.0,0.99988,0.0,0.01629]
[1778598600685,79.23,80628.28,0.0,0.99988,0.0,0.01622]
[1778598601444,79.23,80628.28,0.0,0.99988,0.0,0.01622]
[1778598601692,79.23,80629.34,0.0,0.99988,0.0,0.0162]
[1778598603326,79.23,80629.34,0.0,0.99988,0.0,0.0162]
[1778598602700,79.23,80626.76,0.0,0.99988,0.0,0.01626]
[1778598603556,79.23,80626.76,0.0,0.99988,0.0,0.01626]
[1778598603560,79.23,80626.76,0.0,0.99988,0.0,0.01626]
[1778598603642,79.23,80626.76,0.0,0.99988,0.0,0.01626]
[1778598603818,79.23,80626.76,0.0,0.99988,0.0,0.01626]
[1778598603880,79.23,80623.68,0.0,0.99988,0.0,0.01632]
[1778598607734,79.23,80626.35,0.0,0.99988,0.0,0.01626]
[1778598608683,79.23,80626.35,0.0,0.99988,0.0,0.01626]
[1778598608813,79.23,80626.35,0.0,0.99988,0.0,0.01626]
[1778598608858,79.23,80626.35,0.0,0.99988,0.0,0.01626]
[1778598608885,79.23,80626.35,0.0,0.99988,0.0,0.01626]
[1778598609060,79.23,80626.35,0.0,0.99988,0.0,0.01626]
[1778598609159,79.23,80626.49,0.0,0.99988,0.0,0.01626]
[1778598610755,79.23,80628.26,0.0,0.99988,0.0,0.01622]
[1778598612771,79.23,80622.58,0.0,0.99988,0.0,0.01634]
[1778598613778,79.23,80619.56,0.0,0.99988,0.0,0.01641]
[1778598614667,79.23,80619.56,0.0,0.99988,0.0,0.01641]
[1778598614808,79.23,80619.56,0.0,0.99988,0.0,0.01641]
[1778598614946,79.23,80619.56,0.0,0.99988,0.0,0.01641]
[1778598615062,79.23,80619.56,0.0,0.99988,0.0,0.01641]
[1778598615072,79.23,80619.56,0.0,0.99988,0.0,0.01641]
[1778598615309,79.23,80619.56,0.0,0.99988,0.0,0.01641]
[1778598615395,79.23,80618.46,0.0,0.99988,0.0,0.01643]
[1778598619820,79.23,80621.75,0.0,0.99988,0.0,0.01636]
[1778598620827,79.23,80626.64,0.0,0.99988,0.0,0.01626]
[1778598621891,79.23,80626.64,0.0,0.99988,0.0,0.01626]
[1778598622005,79.23,80626.64,0.0,0.99988,0.0,0.01626]
[1778598622064,79.23,80626.64,0.0,0.99988,0.0,0.01626]
[1778598622288,79.23,80626.64,0.0,0.99988,0.0,0.01626]
[1778598622310,79.23,80626.64,0.0,0.99988,0.0,0.01626]
[1778598622383,79.23,80626.71,0.0,0.99988,0.0,0.01626]
[1778598622433,79.23,80626.71,0.0,0.99988,0.0,0.01626]
[1778598622566,79.23,80626.71,0.0,0.99988,0.0,0.01626]
[1778598622841,79.23,80625.02,0.0,0.99988,0.0,0.01629]
[1778598623849,79.23,80620.77,0.0,0.99988,0.0,0.01638]
[1778598626443,79.23,80621.14,0.0,0.99988,0.0,0.01637]
[1778598627228,79.23,80621.14,0.0,0.99988,0.0,0.01637]
[1778598627293,79.23,80621.14,0.0,0.99988,0.0,0.01637]
[1778598627328,79.23,80621.14,0.0,0.99988,0.0,0.01637]
[1778598627383,79.23,80622.23,0.0,0.99988,0.0,0.01635]
[1778598627428,79.23,80622.23,0.0,0.99988,0.0,0.01635]
[1778598627568,79.23,80622.23,0.0,0.99988,0.0,0.01635]
[1778598627877,79.23,80625.18,0.0,0.99988,0.0,0.01629]
[1778598629891,79.23,80628.82,0.0,0.99988,0.0,0.01621]
[1778598631905,79.23,80629.18,0.0,0.99988,0.0,0.01609]
[1778598634939,79.23,80628.11,0.0,0.99988,0.0,0.01611]
[1778598635064,79.23,80628.11,0.0,0.99988,0.0,0.01611]
[1778598635082,79.23,80628.11,0.0,0.99988,0.0,0.01611]
[1778598635238,79.23,80628.11,0.0,0.99988,0.0,0.01611]
[1778598635315,79.23,80628.11,0.0,0.99988,0.0,0.01611]
[1778598635379,79.23,80628.11,0.0,0.99988,0.0,0.01611]
[1778598635413,79.23,80628.43,0.0,0.99988,0.0,0.0161]
[1778598635566,79.23,80628.43,0.0,0.99988,0.0,0.0161]
[1778598640970,79.23,80629.34,0.0,0.99988,0.0,0.01609]
[1778598641977,79.23,80631.07,0.0,0.99988,0.0,0.01605]
[1778598642738,79.23,80631.07,0.0,0.99988,0.0,0.01605]
[1778598642805,79.23,80631.07,0.0,0.99988,0.0,0.01605]
[1778598642813,79.23,80631.07,0.0,0.99988,0.0,0.01605]
[1778598643426,79.23,80631.07,0.0,0.99988,0.0,0.01605]
[1778598642984,79.23,80630.56,0.0,0.99988,0.0,0.01606]
[1778598643533,79.23,80630.56,0.0,0.99988,0.0,0.01606]
[1778598643564,79.23,80630.56,0.0,0.99988,0.0,0.01606]
[1778598645312,79.23,80631.43,0.0,0.99988,0.0,0.01604]
[1778598645412,79.23,80631.99,0.0,0.99988,0.0,0.01603]
[1778598645759,79.23,80631.99,0.0,0.99988,0.0,0.01603]
[1778598648805,79.23,80631.99,0.0,0.99988,0.0,0.01603]
[1778598648817,79.23,80631.99,0.0,0.99988,0.0,0.01603]
[1778598649068,79.23,80631.99,0.0,0.99988,0.0,0.01603]
[1778598649318,79.23,80631.99,0.0,0.99988,0.0,0.01603]
[1778598649441,79.23,80631.99,0.0,0.99988,0.0,0.01603]
[1778598649384,79.23,80632.21,0.0,0.99988,0.0,0.01603]
[1778598650035,79.23,80638.42,0.0,0.99989,0.0,0.0159]
[1778598651042,79.23,80641.16,0.0,0.99989,0.0,0.01584]
[1778598653314,79.23,80641.16,0.0,0.99989,0.0,0.01584]
[1778598653377,79.23,80640.96,0.0,0.99989,0.0,0.01584]
[1778598653584,79.23,80640.96,0.0,0.99989,0.0,0.01584]
[1778598656759,79.23,80641.4,0.0,0.99989,0.0,0.01583]
[1778598656777,79.23,80641.4,0.0,0.99989,0.0,0.01583]
[1778598656900,79.23,80641.4,0.0,0.99989,0.0,0.01583]
[1778598657062,79.23,80641.4,0.0,0.99989,0.0,0.01583]
[1778598657107,79.23,80641.4,0.0,0.99989,0.0,0.01583]
[1778598657216,79.23,80641.4,0.0,0.99989,0.0,0.01583]
[1778598657327,79.23,80641.4,0.0,0.99989,0.0,0.01583]
[1778598657448,79.23,80641.4,0.0,0.99989,0.0,0.01583]
[1778598657378,79.23,80645.25,0.0,0.99989,0.0,0.01576]
[1778598659311,79.23,80646.74,0.0,0.99989,0.0,0.01572]
[1778598659398,79.23,80646.74,0.0,0.99989,0.0,0.01572]
[1778598661315,79.23,80647.12,0.0,0.99989,0.0,0.01572]
[1778598661411,79.23,80646.96,0.0,0.99989,0.0,0.01572]
[1778598661539,79.23,80646.96,0.0,0.99989,0.0,0.01572]
[1778598662120,79.23,80644.49,0.0,0.99989,0.0,0.01577]
[1778598663317,79.23,80644.49,0.0,0.99989,0.0,0.01577]
[1778598663411,79.23,80644.55,0.0,0.99989,0.0,0.01577]
[1778598663471,79.23,80644.55,0.0,0.99989,0.0,0.01577]
[1778598666148,79.23,80640.12,0.0,0.99989,0.0,0.01586]
[1778598666939,79.23,80640.12,0.0,0.99989,0.0,0.01586]
[1778598667068,79.23,80640.12,0.0,0.99989,0.0,0.01586]
[1778598667313,79.23,80640.12,0.0,0.99989,0.0,0.01586]
[1778598667451,79.23,80640.12,0.0,0.99989,0.0,0.01586]
[1778598667395,79.23,80638.52,0.0,0.99989,0.0,0.01589]
[1778598668480,79.23,80638.46,0.0,0.99989,0.0,0.0159]
[1778598669136,79.23,80638.46,0.0,0.99989,0.0,0.0159]
[1778598669320,79.23,80638.46,0.0,0.99989,0.0,0.0159]
[1778598669389,79.23,80638.37,0.0,0.99989,0.0,0.0159]
[1778598670042,79.23,80638.37,0.0,0.99989,0.0,0.0159]
[1778598671314,79.23,80637.33,0.0,0.99989,0.0,0.01592]
[1778598671387,79.23,80637.33,0.0,0.99989,0.0,0.01592]
[1778598671409,79.23,80634.53,0.0,0.99988,0.0,0.01598]
[1778598673231,79.23,80634.8,0.0,0.99988,0.0,0.01597]
[1778598673300,79.23,80634.8,0.0,0.99988,0.0,0.01597]
[1778598673315,79.23,80634.8,0.0,0.99988,0.0,0.01597]
[1778598673450,79.23,80634.8,0.0,0.99988,0.0,0.01597]
[1778598673397,79.23,80634.55,0.0,0.99988,0.0,0.01598]
[1778598675951,79.23,80633.99,0.0,0.99988,0.0,0.01599]
[1778598675961,79.23,80633.99,0.0,0.99988,0.0,0.01599]
[1778598676059,79.23,80633.99,0.0,0.99988,0.0,0.01599]
[1778598676146,79.23,80633.99,0.0,0.99988,0.0,0.01599]
[1778598676218,79.23,80631.23,0.0,0.99988,0.0,0.01605]
[1778598677315,79.23,80631.23,0.0,0.99988,0.0,0.01605]
[1778598677422,79.23,80631.23,0.0,0.99988,0.0,0.01605]
[1778598677411,79.23,80628.51,0.0,0.99988,0.0,0.0161]
[1778598679311,79.23,80628.93,0.0,0.99988,0.0,0.01609]
[1778598679439,79.23,80628.93,0.0,0.99988,0.0,0.01609]
[1778598679410,79.23,80630.56,0.0,0.99988,0.0,0.01606]
[1778598683311,79.23,80630.77,0.0,0.99988,0.0,0.01606]
[1778598683410,79.23,80633.43,0.0,0.99988,0.0,0.016]
[1778598683685,79.23,80633.43,0.0,0.99988,0.0,0.016]
[1778598686483,79.23,80633.89,0.0,0.99988,0.0,0.01599]
[1778598687319,79.23,80633.41,0.0,0.99988,0.0,0.016]
[1778598687450,79.23,80633.41,0.0,0.99988,0.0,0.016]
[1778598687413,79.23,80633.73,0.0,0.99988,0.0,0.01599]
[1778598687564,79.23,80633.73,0.0,0.99988,0.0,0.01599]
[1778598687683,79.23,80633.73,0.0,0.99988,0.0,0.01599]
[1778598687807,79.23,80633.73,0.0,0.99988,0.0,0.01599]
[1778598687929,79.23,80633.73,0.0,0.99988,0.0,0.01599]
[1778598689314,79.23,80634.58,0.0,0.99988,0.0,0.01598]
[1778598689393,79.23,80634.58,0.0,0.99988,0.0,0.01598]
[1778598689485,79.23,80635.26,0.0,0.99988,0.0,0.01596]
[1778598690317,79.23,80630.15,0.0,0.99988,0.0,0.01607]
[1778598691309,79.23,80630.15,0.0,0.99988,0.0,0.01607]
[1778598691469,79.23,80630.15,0.0,0.99988,0.0,0.01607]
[1778598691324,79.23,80630.08,0.0,0.99988,0.0,0.01596]
[1778598693314,79.23,80630.06,0.0,0.99988,0.0,0.01596]
[1778598693401,79.23,80630.06,0.0,0.99988,0.0,0.01596]
[1778598693490,79.23,80629.61,0.0,0.99988,0.0,0.01597]
[1778598697317,79.23,80629.09,0.0,0.99988,0.0,0.01598]
[1778598697367,79.23,80624.09,0.0,0.99988,0.0,0.01608]
[1778598697710,79.23,80624.09,0.0,0.99988,0.0,0.01608]
[1778598698374,79.23,80615.82,0.0,0.99988,0.0,0.01625]
[1778598699381,79.23,80613.23,0.0,0.99988,0.0,0.01631]
[1778598700388,79.23,80610.85,0.0,0.99988,0.0,0.01636]
[1778598701096,79.23,80610.85,0.0,0.99988,0.0,0.01636]
[1778598701119,79.23,80610.85,0.0,0.99988,0.0,0.01636]
[1778598701312,79.23,80610.85,0.0,0.99988,0.0,0.01636]
[1778598701349,79.23,80610.85,0.0,0.99988,0.0,0.01636]
[1778598701395,79.23,80609.02,0.0,0.99988,0.0,0.0164]
[1778598703314,79.23,80608.17,0.0,0.99988,0.0,0.01642]
[1778598703468,79.23,80608.17,0.0,0.99988,0.0,0.01642]
[1778598703409,79.23,80605.62,0.0,0.99988,0.0,0.01647]
[1778598704832,79.23,80605.61,0.0,0.99988,0.0,0.01647]
[1778598704998,79.23,80605.61,0.0,0.99988,0.0,0.01647]
[1778598705062,79.23,80605.61,0.0,0.99988,0.0,0.01647]
[1778598705423,79.23,80603.55,0.0,0.99988,0.0,0.01652]
[1778598707318,79.23,80602.97,0.0,0.99988,0.0,0.01653]
[1778598707423,79.23,80602.97,0.0,0.99988,0.0,0.01653]
[1778598707437,79.23,80605.55,0.0,0.99988,0.0,0.01647]
[1778598710997,79.23,80605.98,0.0,0.99988,0.0,0.01646]
[1778598711039,79.23,80605.98,0.0,0.99988,0.0,0.01646]
[1778598711059,79.23,80605.98,0.0,0.99988,0.0,0.01646]
[1778598711319,79.23,80605.98,0.0,0.99988,0.0,0.01646]
[1778598711472,79.23,80605.98,0.0,0.99988,0.0,0.01646]
[1778598711466,79.23,80605.62,0.0,0.99988,0.0,0.01647]
[1778598712473,79.23,80596.84,0.0,0.99988,0.0,0.01666]
[1778598713480,79.23,80595.38,0.0,0.99988,0.0,0.01669]
[1778598714200,79.23,80595.38,0.0,0.99988,0.0,0.01669]
[1778598714310,79.23,80595.38,0.0,0.99988,0.0,0.01669]
[1778598714320,79.23,80595.38,0.0,0.99988,0.0,0.01669]
[1778598714488,79.23,80596.97,0.0,0.99988,0.0,0.01666]
[1778598714845,79.23,80596.97,0.0,0.99988,0.0,0.01666]
[1778598715057,79.23,80596.97,0.0,0.99988,0.0,0.01666]
[1778598715076,79.23,80596.97,0.0,0.99988,0.0,0.01666]
[1778598715495,79.23,80600.13,0.0,0.99988,0.0,0.01659]
[1778598716502,79.23,80602.23,0.0,0.99988,0.0,0.01655]
[1778598717316,79.23,80602.23,0.0,0.99988,0.0,0.01655]
[1778598717447,79.23,80602.23,0.0,0.99988,0.0,0.01655]
[1778598717509,79.23,80603.23,0.0,0.99988,0.0,0.01652]
[1778598718516,79.23,80601.0,0.0,0.99988,0.0,0.01657]
[1778598719320,79.23,80601.0,0.0,0.99988,0.0,0.01657]
[1778598719396,79.23,80601.0,0.0,0.99988,0.0,0.01657]
[1778598719523,79.23,80600.58,0.0,0.99988,0.0,0.01658]
[1778598723315,79.23,80600.43,0.0,0.99988,0.0,0.01658]
[1778598723353,79.23,80600.43,0.0,0.99988,0.0,0.01658]
[1778598723412,79.23,80600.8,0.0,0.99988,0.0,0.01658]
[1778598723551,79.23,80603.54,0.0,0.99988,0.0,0.01652]
[1778598725318,79.23,80603.54,0.0,0.99988,0.0,0.01652]
[1778598725477,79.23,80603.54,0.0,0.99988,0.0,0.01652]
[1778598725410,79.23,80603.58,0.0,0.99988,0.0,0.01652]
[1778598728497,79.23,80604.07,0.0,0.99988,0.0,0.01651]
[1778598729014,79.23,80603.06,0.0,0.99988,0.0,0.01653]
[1778598729323,79.23,80603.06,0.0,0.99988,0.0,0.01653]
[1778598729327,79.23,80603.99,0.0,0.99988,0.0,0.01651]
[1778598729971,79.23,80603.99,0.0,0.99988,0.0,0.01651]
[1778598731322,79.23,80604.11,0.0,0.99988,0.0,0.0165]
[1778598731407,79.23,80604.38,0.0,0.99988,0.0,0.0165]
[1778598731607,79.23,80601.58,0.0,0.99988,0.0,0.01656]
[1778598734167,79.23,80601.67,0.0,0.99988,0.0,0.01656]
[1778598735322,79.23,80601.15,0.0,0.99988,0.0,0.01657]
[1778598735444,79.23,80601.15,0.0,0.99988,0.0,0.01657]
[1778598735515,79.23,80601.74,0.0,0.99988,0.0,0.01656]
[1778598739326,79.23,80601.38,0.0,0.99988,0.0,0.01656]
[1778598739438,79.23,80601.38,0.0,0.99988,0.0,0.01656]
[1778598739527,79.23,80601.29,0.0,0.99988,0.0,0.01657]
[1778598741677,79.23,80599.33,0.0,0.99988,0.0,0.01661]
[1778598743321,79.23,80599.33,0.0,0.99988,0.0,0.01661]
[1778598743539,79.23,80599.33,0.0,0.99988,0.0,0.01661]
[1778598743415,79.23,80598.91,0.0,0.99988,0.0,0.01662]
[1778598744698,79.23,80599.87,0.0,0.99988,0.0,0.0166]
[1778598745705,79.23,80605.65,0.0,0.99988,0.0,0.01647]
[1778598747137,79.23,80605.65,0.0,0.99988,0.0,0.01647]
[1778598747296,79.23,80605.65,0.0,0.99988,0.0,0.01647]
[1778598747302,79.23,80605.65,0.0,0.99988,0.0,0.01647]
[1778598747315,79.23,80605.65,0.0,0.99988,0.0,0.01647]
[1778598747349,79.23,80603.98,0.0,0.99988,0.0,0.01651]
[1778598747587,79.23,80603.98,0.0,0.99988,0.0,0.01651]
[1778598749349,79.23,80600.19,0.0,0.99988,0.0,0.01659]
[1778598750194,79.23,80600.19,0.0,0.99988,0.0,0.01659]
[1778598751567,79.23,80600.7,0.0,0.99988,0.0,0.01658]
[1778598751747,79.23,80599.66,0.0,0.99988,0.0,0.01648]
[1778598753320,79.23,80599.66,0.0,0.99988,0.0,0.01648]
[1778598753477,79.23,80599.66,0.0,0.99988,0.0,0.01648]
[1778598753340,79.23,80599.8,0.0,0.99988,0.0,0.01648]
[1778598756265,79.23,80599.79,0.0,0.99988,0.0,0.01648]
[1778598756309,79.23,80599.79,0.0,0.99988,0.0,0.01648]
[1778598756321,79.23,80599.79,0.0,0.99988,0.0,0.01648]
[1778598756410,79.23,80604.47,0.0,0.99988,0.0,0.01638]
[1778598757014,79.23,80604.47,0.0,0.99988,0.0,0.01638]
[1778598757067,79.23,80604.47,0.0,0.99988,0.0,0.01638]
[1778598757163,79.23,80604.47,0.0,0.99988,0.0,0.01638]
[1778598757306,79.23,80604.47,0.0,0.99988,0.0,0.01638]
[1778598757396,79.23,80606.66,0.0,0.99988,0.0,0.01633]
[1778598757817,79.23,80606.66,0.0,0.99988,0.0,0.01633]
[1778598757908,79.23,80607.82,0.0,0.99988,0.0,0.01631]
[1778598759318,79.23,80607.82,0.0,0.99988,0.0,0.01631]
[1778598759455,79.23,80607.82,0.0,0.99988,0.0,0.01631]
[1778598759546,79.23,80607.03,0.0,0.99988,0.0,0.01633]
[1778598763315,79.23,80606.99,0.0,0.99988,0.0,0.01633]
[1778598763357,79.23,80606.99,0.0,0.99988,0.0,0.01633]
[1778598763455,79.23,80606.99,0.0,0.99988,0.0,0.01633]
[1778598763472,79.23,80608.46,0.0,0.99988,0.0,0.01629]
[1778598763583,79.23,80608.46,0.0,0.99988,0.0,0.01629]
[1778598763811,79.23,80608.46,0.0,0.99988,0.0,0.01629]
[1778598763940,79.23,80608.46,0.0,0.99988,0.0,0.01629]
[1778598767317,79.23,80608.05,0.0,0.99988,0.0,0.0163]
[1778598767442,79.23,80608.05,0.0,0.99988,0.0,0.0163]
[1778598767508,79.23,80606.8,0.0,0.99988,0.0,0.01633]
[1778598767859,79.23,80604.91,0.0,0.99988,0.0,0.01637]
[1778598769878,79.23,80603.64,0.0,0.99988,0.0,0.0164]
[1778598771316,79.23,80603.64,0.0,0.99988,0.0,0.0164]
[1778598771430,79.23,80603.64,0.0,0.99988,0.0,0.0164]
[1778598771521,79.23,80599.58,0.0,0.99988,0.0,0.01648]
[1778598772900,79.23,80600.92,0.0,0.99988,0.0,0.01646]
[1778598776519,79.23,80600.45,0.0,0.99988,0.0,0.01647]
[1778598778042,79.23,80600.61,0.0,0.99988,0.0,0.01646]
[1778598778060,79.23,80600.61,0.0,0.99988,0.0,0.01646]
[1778598778162,79.23,80600.61,0.0,0.99988,0.0,0.01646]
[1778598778245,79.23,80603.34,0.0,0.99988,0.0,0.0164]
[1778598778940,79.23,80607.74,0.0,0.99988,0.0,0.01631]
[1778598780955,79.23,80606.85,0.0,0.99988,0.0,0.01633]
[1778598785989,79.23,80606.6,0.0,0.99988,0.0,0.01633]
[1778598790311,79.23,80608.76,0.0,0.99988,0.0,0.01629]
[1778598791487,79.23,80608.76,0.0,0.99988,0.0,0.01629]
[1778598791488,79.23,80610.39,0.0,0.99988,0.0,0.01625]
[1778598792475,79.23,80610.39,0.0,0.99988,0.0,0.01625]
[1778598792559,79.23,80610.39,0.0,0.99988,0.0,0.01625]
[1778598792521,79.23,80612.83,0.0,0.99988,0.0,0.0162]
[1778598793039,79.23,80624.52,0.0,0.99988,0.0,0.01596]
[1778598794234,79.23,80624.52,0.0,0.99988,0.0,0.01596]
[1778598794335,79.23,80620.48,0.0,0.99988,0.0,0.01604]
[1778598795053,79.23,80619.03,0.0,0.99988,0.0,0.01607]
[1778598796485,79.23,80619.03,0.0,0.99988,0.0,0.01607]
[1778598799316,79.23,80618.93,0.0,0.99988,0.0,0.01607]
[1778598799439,79.23,80618.93,0.0,0.99988,0.0,0.01607]
[1778598799541,79.23,80618.93,0.0,0.99988,0.0,0.01607]
[1778598799563,79.23,80618.93,0.0,0.99988,0.0,0.01607]
[1778598799516,79.23,80615.06,0.0,0.99988,0.0,0.01616]
[1778598799810,79.23,80615.06,0.0,0.99988,0.0,0.01616]
[1778598804116,79.23,80617.47,0.0,0.99988,0.0,0.0161]
[1778598809151,79.23,80617.14,0.0,0.99988,0.0,0.01611]
[1778598811165,79.23,80616.71,0.0,0.99988,0.0,0.01601]
[1778598814691,79.23,80617.2,0.0,0.99988,0.0,0.016]
[1778598814811,79.23,80617.2,0.0,0.99988,0.0,0.016]
[1778598814824,79.23,80617.2,0.0,0.99988,0.0,0.016]
[1778598815059,79.23,80617.2,0.0,0.99988,0.0,0.016]
[1778598815193,79.23,80616.72,0.0,0.99988,0.0,0.01601]
[1778598816498,79.23,80616.72,0.0,0.99988,0.0,0.01601]
[1778598817330,79.23,80616.5,0.0,0.99988,0.0,0.01601]
[1778598817536,79.23,80616.5,0.0,0.99988,0.0,0.01601]
[1778598817572,79.23,80616.5,0.0,0.99988,0.0,0.01601]
[1778598820228,79.23,80613.17,0.0,0.99988,0.0,0.01608]
[1778598825079,79.23,80612.19,0.0,0.99988,0.0,0.0161]
[1778598825202,79.23,80612.19,0.0,0.99988,0.0,0.0161]
[1778598825325,79.23,80612.19,0.0,0.99988,0.0,0.0161]
[1778598825388,79.23,80610.72,0.0,0.99988,0.0,0.01613]
[1778598831542,79.23,80609.49,0.0,0.99988,0.0,0.01616]
[1778598831569,79.23,80612.39,0.0,0.99988,0.0,0.0161]
[1778598832023,79.23,80612.39,0.0,0.99988,0.0,0.0161]
[1778598832072,79.23,80612.39,0.0,0.99988,0.0,0.0161]
[1778598832286,79.23,80612.39,0.0,0.99988,0.0,0.0161]
[1778598832310,79.23,80612.39,0.0,0.99988,0.0,0.0161]
[1778598832402,79.23,80612.39,0.0,0.99988,0.0,0.0161]
[1778598832560,79.23,80612.39,0.0,0.99988,0.0,0.0161]
[1778598832621,79.23,80612.13,0.0,0.99988,0.0,0.0161]
[1778598832807,79.23,80612.13,0.0,0.99988,0.0,0.0161]
[1778598835979,79.23,80612.1,0.0,0.99988,0.0,0.0161]
[1778598836340,79.23,80622.99,0.0,0.99989,0.0,0.01587]
[1778598837384,79.23,80626.59,0.0,0.99989,0.0,0.0158]
[1778598838391,79.23,80632.05,0.0,0.99989,0.0,0.01569]
[1778598839398,79.23,80637.96,0.0,0.99989,0.0,0.01557]
[1778598839729,79.23,80637.96,0.0,0.99989,0.0,0.01557]
[1778598839808,79.23,80637.96,0.0,0.99989,0.0,0.01557]
[1778598840064,79.23,80637.96,0.0,0.99989,0.0,0.01557]
[1778598840405,79.23,80640.62,0.0,0.99989,0.0,0.01551]
[1778598841412,79.23,80638.65,0.0,0.99989,0.0,0.01555]
[1778598842419,79.23,80629.2,0.0,0.99989,0.0,0.01575]
[1778598843426,79.23,80627.88,0.0,0.99989,0.0,0.01577]
[1778598844433,79.23,80624.73,0.0,0.99989,0.0,0.01584]
[1778598844843,79.23,80624.73,0.0,0.99989,0.0,0.01584]
[1778598844863,79.23,80624.73,0.0,0.99989,0.0,0.01584]
[1778598845068,79.23,80624.73,0.0,0.99989,0.0,0.01584]
[1778598845440,79.23,80624.41,0.0,0.99989,0.0,0.01585]
[1778598846447,79.23,80615.78,0.0,0.99988,0.0,0.01602]
[1778598847454,79.23,80614.02,0.0,0.99988,0.0,0.01606]
[1778598848402,79.23,80614.02,0.0,0.99988,0.0,0.01606]
[1778598848461,79.23,80614.02,0.0,0.99988,0.0,0.01606]
[1778598848561,79.23,80614.02,0.0,0.99988,0.0,0.01606]
[1778598848630,79.23,80613.82,0.0,0.99988,0.0,0.01607]
[1778598849468,79.23,80611.81,0.0,0.99988,0.0,0.01611]
[1778598853496,79.23,80610.11,0.0,0.99988,0.0,0.01614]
[1778598856517,79.23,80608.22,0.0,0.99988,0.0,0.01618]
[1778598857524,79.23,80600.64,0.0,0.99988,0.0,0.01634]
[1778598859538,79.23,80601.01,0.0,0.99988,0.0,0.01634]
[1778598860086,79.23,80601.01,0.0,0.99988,0.0,0.01634]
[1778598860141,79.23,80601.01,0.0,0.99988,0.0,0.01634]
[1778598860310,79.23,80601.01,0.0,0.99988,0.0,0.01634]
[1778598860545,79.23,80600.74,0.0,0.99988,0.0,0.01634]
[1778598865580,79.23,80599.8,0.0,0.99988,0.0,0.01636]
[1778598867204,79.23,80599.73,0.0,0.99988,0.0,0.01636]
[1778598867316,79.23,80599.73,0.0,0.99988,0.0,0.01636]
[1778598867324,79.23,80599.73,0.0,0.99988,0.0,0.01636]
[1778598867560,79.23,80599.73,0.0,0.99988,0.0,0.01636]
[1778598867594,79.23,80599.4,0.0,0.99988,0.0,0.01637]
[1778598868071,79.23,80599.4,0.0,0.99988,0.0,0.01637]
[1778598868641,79.23,80594.27,0.0,0.99988,0.0,0.01648]
[1778598871623,79.23,80595.0,0.0,0.99988,0.0,0.01635]
[1778598872385,79.23,80595.0,0.0,0.99988,0.0,0.01635]
[1778598872532,79.23,80595.0,0.0,0.99988,0.0,0.01635]
[1778598872559,79.23,80595.0,0.0,0.99988,0.0,0.01635]
[1778598872630,79.23,80593.73,0.0,0.99988,0.0,0.01637]
[1778598873637,79.23,80589.86,0.0,0.99988,0.0,0.01646]
[1778598874644,79.23,80598.66,0.0,0.99988,0.0,0.01627]
[1778598875515,79.23,80598.66,0.0,0.99988,0.0,0.01627]
[1778598875572,79.23,80598.66,0.0,0.99988,0.0,0.01627]
[1778598875647,79.23,80598.66,0.0,0.99988,0.0,0.01627]
[1778598875651,79.23,80598.17,0.0,0.99988,0.0,0.01628]
[1778598875815,79.23,80598.17,0.0,0.99988,0.0,0.01628]
[1778598877666,79.23,80595.51,0.0,0.99988,0.0,0.01634]
[1778598882702,79.23,80595.12,0.0,0.99988,0.0,0.01635]
[1778598885255,79.23,80594.49,0.0,0.99988,0.0,0.01636]
[1778598885308,79.23,80594.49,0.0,0.99988,0.0,0.01636]
[1778598885316,79.23,80594.49,0.0,0.99988,0.0,0.01636]
[1778598885560,79.23,80594.49,0.0,0.99988,0.0,0.01636]
[1778598885588,79.23,80592.73,0.0,0.99988,0.0,0.0164]
[1778598890758,79.23,80592.37,0.0,0.99988,0.0,0.0164]
[1778598896293,79.23,80593.31,0.0,0.99988,0.0,0.01638]
[1778598896309,79.23,80593.31,0.0,0.99988,0.0,0.01638]
[1778598896417,79.23,80593.31,0.0,0.99988,0.0,0.01638]
[1778598896559,79.23,80593.31,0.0,0.99988,0.0,0.01638]
[1778598896659,79.23,80593.43,0.0,0.99988,0.0,0.01638]
[1778598897807,79.23,80591.95,0.0,0.99988,0.0,0.01641]
[1778598902684,79.23,80591.57,0.0,0.99988,0.0,0.01642]
[1778598902720,79.23,80591.31,0.0,0.99988,0.0,0.01643]
[1778598902806,79.23,80591.31,0.0,0.99988,0.0,0.01643]
[1778598903063,79.23,80591.31,0.0,0.99988,0.0,0.01643]
[1778598903163,79.23,80591.17,0.0,0.99988,0.0,0.01643]
[1778598904856,79.23,80581.83,0.0,0.99988,0.0,0.01663]
[1778598905745,79.23,80581.83,0.0,0.99988,0.0,0.01663]
[1778598905810,79.23,80581.83,0.0,0.99988,0.0,0.01663]
[1778598905866,79.23,80581.83,0.0,0.99988,0.0,0.01663]
[1778598906061,79.23,80581.83,0.0,0.99988,0.0,0.01663]
[1778598906162,79.23,80579.18,0.0,0.99988,0.0,0.01669]
[1778598908884,79.23,80575.04,0.0,0.99988,0.0,0.01678]
[1778598909891,79.23,80565.15,0.0,0.99988,0.0,0.017]
[1778598910898,79.23,80558.15,0.0,0.99988,0.0,0.01715]
[1778598912912,79.23,80556.6,0.0,0.99988,0.0,0.01719]
[1778598915023,79.23,80555.39,0.0,0.99987,0.0,0.01721]
[1778598915059,79.23,80555.39,0.0,0.99987,0.0,0.01721]
[1778598915183,79.23,80555.39,0.0,0.99987,0.0,0.01721]
[1778598915316,79.23,80555.39,0.0,0.99987,0.0,0.01721]
[1778598915410,79.23,80555.8,0.0,0.99987,0.0,0.0172]
[1778598917947,79.23,80544.81,0.0,0.99987,0.0,0.01745]
[1778598918954,79.23,80538.54,0.0,0.99987,0.0,0.01759]
[1778598921975,79.23,80530.57,0.0,0.99987,0.0,0.01778]
[1778598922982,79.23,80517.25,0.0,0.99987,0.0,0.01809]
[1778598923989,79.23,80512.91,0.0,0.99987,0.0,0.01819]
[1778598924996,79.23,80515.04,0.0,0.99987,0.0,0.01814]
[1778598927011,79.23,80518.47,0.0,0.99987,0.0,0.01806]
[1778598928683,79.23,80518.47,0.0,0.99987,0.0,0.01806]
[1778598928746,79.23,80520.39,0.0,0.99987,0.0,0.01801]
[1778598928808,79.23,80520.39,0.0,0.99987,0.0,0.01801]
[1778598928816,79.23,80520.39,0.0,0.99987,0.0,0.01801]
[1778598929059,79.23,80520.39,0.0,0.99987,0.0,0.01801]
[1778598929068,79.23,80521.78,0.0,0.99987,0.0,0.01798]
[1778598931038,79.23,80520.59,0.0,0.99987,0.0,0.01788]
[1778598934059,79.23,80533.38,0.0,0.99987,0.0,0.01759]
[1778598935066,79.23,80535.85,0.0,0.99987,0.0,0.01753]
[1778598935774,79.23,80535.85,0.0,0.99987,0.0,0.01753]
[1778598935809,79.23,80535.85,0.0,0.99987,0.0,0.01753]
[1778598935863,79.23,80535.85,0.0,0.99987,0.0,0.01753]
[1778598936061,79.23,80535.85,0.0,0.99987,0.0,0.01753]
[1778598936074,79.23,80532.92,0.0,0.99987,0.0,0.0176]
[1778598940645,79.23,80532.56,0.0,0.99987,0.0,0.01761]
[1778598940653,79.23,80532.56,0.0,0.99987,0.0,0.01761]
[1778598940699,79.23,80531.72,0.0,0.99987,0.0,0.01762]
[1778598940810,79.23,80531.72,0.0,0.99987,0.0,0.01762]
[1778598940940,79.23,80531.72,0.0,0.99987,0.0,0.01762]
[1778598941109,79.23,80532.68,0.0,0.99987,0.0,0.0176]
[1778598943308,79.23,80533.34,0.0,0.99987,0.0,0.01759]
[1778598943377,79.23,80533.34,0.0,0.99987,0.0,0.01759]
[1778598943573,79.23,80533.34,0.0,0.99987,0.0,0.01759]
[1778598943630,79.23,80533.2,0.0,0.99987,0.0,0.01759]
[1778598943807,79.23,80533.2,0.0,0.99987,0.0,0.01759]
[1778598944116,79.23,80533.2,0.0,0.99987,0.0,0.01759]
[1778598944130,79.23,80534.88,0.0,0.99987,0.0,0.01755]
[1778598947309,79.23,80535.23,0.0,0.99987,0.0,0.01754]
[1778598947560,79.23,80535.23,0.0,0.99987,0.0,0.01754]
[1778598947634,79.23,80537.48,0.0,0.99987,0.0,0.01749]
[1778598948158,79.23,80539.39,0.0,0.99987,0.0,0.01745]
[1778598949310,79.23,80539.39,0.0,0.99987,0.0,0.01745]
[1778598949451,79.23,80539.39,0.0,0.99987,0.0,0.01745]
[1778598949573,79.23,80539.39,0.0,0.99987,0.0,0.01745]
[1778598949673,79.23,80539.98,0.0,0.99987,0.0,0.01744]
[1778598949807,79.23,80539.98,0.0,0.99987,0.0,0.01744]
[1778598950045,79.23,80539.98,0.0,0.99987,0.0,0.01744]
[1778598950172,79.23,80539.32,0.0,0.99987,0.0,0.01745]
[1778598952186,79.23,80537.51,0.0,0.99987,0.0,0.01749]
[1778598953307,79.23,80537.51,0.0,0.99987,0.0,0.01749]
[1778598953592,79.23,80537.51,0.0,0.99987,0.0,0.01749]
[1778598953693,79.23,80539.0,0.0,0.99987,0.0,0.01746]
[1778598955310,79.23,80539.22,0.0,0.99987,0.0,0.01745]
[1778598955396,79.23,80539.22,0.0,0.99987,0.0,0.01745]
[1778598955497,79.23,80539.58,0.0,0.99987,0.0,0.01745]
[1778598956214,79.23,80540.84,0.0,0.99987,0.0,0.01742]
[1778598957221,79.23,80539.67,0.0,0.99987,0.0,0.01744]
[1778598959309,79.23,80539.23,0.0,0.99987,0.0,0.01745]
[1778598959757,79.23,80539.23,0.0,0.99987,0.0,0.01745]
[1778598959409,79.23,80538.95,0.0,0.99987,0.0,0.01746]
[1778598960242,79.23,80541.01,0.0,0.99987,0.0,0.01741]
[1778598961249,79.23,80535.49,0.0,0.99987,0.0,0.01754]
[1778598961996,79.23,80535.49,0.0,0.99987,0.0,0.01754]
[1778598962066,79.23,80535.49,0.0,0.99987,0.0,0.01754]
[1778598962134,79.23,80535.49,0.0,0.99987,0.0,0.01754]
[1778598962332,79.23,80535.49,0.0,0.99987,0.0,0.01754]
[1778598962466,79.23,80535.49,0.0,0.99987,0.0,0.01754]
[1778598962566,79.23,80533.57,0.0,0.99987,0.0,0.01758]
[1778598963263,79.23,80531.35,0.0,0.99987,0.0,0.01763]
[1778598964270,79.23,80528.43,0.0,0.99987,0.0,0.0177]
[1778598965309,79.23,80528.43,0.0,0.99987,0.0,0.0177]
[1778598965712,79.23,80528.43,0.0,0.99987,0.0,0.0177]
[1778598965366,79.23,80530.78,0.0,0.99987,0.0,0.01765]
[1778598967312,79.23,80530.61,0.0,0.99987,0.0,0.01765]
[1778598967356,79.23,80530.61,0.0,0.99987,0.0,0.01765]
[1778598967413,79.23,80528.57,0.0,0.99987,0.0,0.0177]
[1778598968510,79.23,80528.57,0.0,0.99987,0.0,0.0177]
[1778598968537,79.23,80528.57,0.0,0.99987,0.0,0.0177]
[1778598968812,79.23,80527.95,0.0,0.99987,0.0,0.01771]
[1778598968985,79.23,80527.95,0.0,0.99987,0.0,0.01771]
[1778598969064,79.23,80527.95,0.0,0.99987,0.0,0.01771]
[1778598969468,79.23,80527.95,0.0,0.99987,0.0,0.01771]
[1778598969631,79.23,80520.48,0.0,0.99987,0.0,0.01788]
[1778598970312,79.23,80515.2,0.0,0.99987,0.0,0.01801]
[1778598971310,79.23,80515.2,0.0,0.99987,0.0,0.01801]
[1778598971493,79.23,80515.2,0.0,0.99987,0.0,0.01801]
[1778598971515,79.23,80515.37,0.0,0.99987,0.0,0.018]
[1778598974340,79.23,80516.67,0.0,0.99987,0.0,0.01797]
[1778598975347,79.23,80515.15,0.0,0.99987,0.0,0.01801]
[1778598976354,79.23,80523.12,0.0,0.99987,0.0,0.01782]
[1778598976941,79.23,80523.12,0.0,0.99987,0.0,0.01782]
[1778598977640,79.23,80517.61,0.0,0.99987,0.0,0.01795]
[1778598978368,79.23,80515.69,0.0,0.99987,0.0,0.018]
[1778598979375,79.23,80517.43,0.0,0.99987,0.0,0.01795]
[1778598980382,79.23,80518.29,0.0,0.99987,0.0,0.01793]
[1778598981389,79.23,80517.44,0.0,0.99987,0.0,0.01795]
[1778598984410,79.23,80514.86,0.0,0.99987,0.0,0.01801]
[1778598985417,79.23,80510.92,0.0,0.99987,0.0,0.01811]
[1778598986424,79.23,80509.52,0.0,0.99987,0.0,0.01814]
[1778598987431,79.23,80511.02,0.0,0.99987,0.0,0.0181]
[1778598988438,79.23,80513.58,0.0,0.99987,0.0,0.01804]
[1778598989445,79.23,80516.8,0.0,0.99987,0.0,0.01797]
[1778598990452,79.23,80524.06,0.0,0.99987,0.0,0.0178]
[1778598991459,79.23,80522.87,0.0,0.99987,0.0,0.0177]
[1778598994480,79.23,80521.35,0.0,0.99987,0.0,0.01774]
[1778598995487,79.23,80517.77,0.0,0.99987,0.0,0.01782]
[1778598997502,79.23,80518.64,0.0,0.99987,0.0,0.0178]
[1778598998508,79.23,80522.65,0.0,0.99987,0.0,0.01771]
[1778598999515,79.23,80519.52,0.0,0.99987,0.0,0.01778]
[1778599001529,79.23,80523.42,0.0,0.99987,0.0,0.01769]
[1778599002536,79.23,80549.67,0.0,0.99988,0.0,0.0171]
[1778599003543,79.23,80549.28,0.0,0.99988,0.0,0.0171]
[1778599005557,79.23,80552.07,0.0,0.99988,0.0,0.01704]
[1778599006564,79.23,80550.31,0.0,0.99988,0.0,0.01708]
[1778599009585,79.23,80543.83,0.0,0.99987,0.0,0.01723]
[1778599010540,79.23,80543.83,0.0,0.99987,0.0,0.01723]
[1778599010592,79.23,80537.39,0.0,0.99987,0.0,0.01737]
[1778599014620,79.23,80542.18,0.0,0.99987,0.0,0.01726]
[1778599017641,79.23,80539.26,0.0,0.99987,0.0,0.01733]
[1778599018649,79.23,80537.33,0.0,0.99987,0.0,0.01737]
[1778599019655,79.23,80540.84,0.0,0.99987,0.0,0.01729]
[1778599021670,79.23,80533.65,0.0,0.99987,0.0,0.01746]
[1778599022677,79.23,80527.66,0.0,0.99987,0.0,0.01759]
[1778599023684,79.23,80524.28,0.0,0.99987,0.0,0.01767]
[1778599025698,79.23,80525.65,0.0,0.99987,0.0,0.01764]
[1778599026705,79.23,80524.9,0.0,0.99987,0.0,0.01766]
[1778599027712,79.23,80532.07,0.0,0.99987,0.0,0.01749]
[1778599028721,79.23,80541.14,0.0,0.99987,0.0,0.01729]
[1778599029726,79.23,80538.85,0.0,0.99987,0.0,0.01734]
[1778599030733,79.23,80540.13,0.0,0.99987,0.0,0.01731]
[1778599031740,79.23,80541.49,0.0,0.99987,0.0,0.01728]
[1778599032747,79.23,80540.23,0.0,0.99987,0.0,0.01731]
[1778599035768,79.23,80539.4,0.0,0.99987,0.0,0.01733]
[1778599036775,79.23,80542.86,0.0,0.99987,0.0,0.01725]
[1778599037783,79.23,80539.98,0.0,0.99987,0.0,0.01731]
[1778599038509,79.23,80539.98,0.0,0.99987,0.0,0.01731]
[1778599038790,79.23,80538.19,0.0,0.99987,0.0,0.01735]
[1778599038992,79.23,80538.19,0.0,0.99987,0.0,0.01735]
[1778599044832,79.23,80538.21,0.0,0.99987,0.0,0.01735]
[1778599048512,79.23,80538.07,0.0,0.99987,0.0,0.01736]
[1778599048860,79.23,80541.09,0.0,0.99987,0.0,0.01729]
[1778599048916,79.23,80541.09,0.0,0.99987,0.0,0.01729]
[1778599049867,79.23,80538.82,0.0,0.99987,0.0,0.01734]
[1778599051883,79.23,80538.27,0.0,0.99987,0.0,0.01723]
[1778599053509,79.23,80538.27,0.0,0.99987,0.0,0.01723]
[1778599054156,79.23,80538.35,0.0,0.99987,0.0,0.01723]
[1778599057132,79.23,80537.62,0.0,0.99987,0.0,0.01724]
[1778599057233,79.23,80539.09,0.0,0.99987,0.0,0.01721]
[1778599057923,79.23,80542.99,0.0,0.99988,0.0,0.01712]
[1778599062958,79.23,80543.15,0.0,0.99988,0.0,0.01712]
[1778599063965,79.23,80544.07,0.0,0.99988,0.0,0.0171]
[1778599064972,79.23,80545.95,0.0,0.99988,0.0,0.01706]
[1778599065979,79.23,80552.81,0.0,0.99988,0.0,0.01691]
[1778599067993,79.23,80554.42,0.0,0.99988,0.0,0.01687]
[1778599069001,79.23,80557.88,0.0,0.99988,0.0,0.01679]
[1778599070007,79.23,80558.57,0.0,0.99988,0.0,0.01678]
[1778599071014,79.23,80562.88,0.0,0.99988,0.0,0.01668]
[1778599072021,79.23,80566.48,0.0,0.99988,0.0,0.01661]
[1778599073028,79.23,80567.65,0.0,0.99988,0.0,0.01658]
[1778599074035,79.23,80565.86,0.0,0.99988,0.0,0.01662]
[1778599075042,79.23,80564.08,0.0,0.99988,0.0,0.01666]
[1778599077056,79.23,80565.74,0.0,0.99988,0.0,0.01662]
[1778599079070,79.23,80567.16,0.0,0.99988,0.0,0.01659]
[1778599080077,79.23,80568.61,0.0,0.99988,0.0,0.01656]
[1778599081084,79.23,80569.84,0.0,0.99988,0.0,0.01653]
[1778599083099,79.23,80568.9,0.0,0.99988,0.0,0.01655]
[1778599084105,79.23,80567.81,0.0,0.99988,0.0,0.01658]
[1778599085112,79.23,80561.21,0.0,0.99988,0.0,0.01672]
[1778599089140,79.23,80560.08,0.0,0.99988,0.0,0.01675]
[1778599091154,79.23,80559.22,0.0,0.99988,0.0,0.01676]
[1778599092161,79.23,80545.61,0.0,0.99988,0.0,0.01706]
[1778599093516,79.23,80545.61,0.0,0.99988,0.0,0.01706]
[1778599093572,79.23,80540.93,0.0,0.99987,0.0,0.01717]
[1778599094071,79.23,80540.93,0.0,0.99987,0.0,0.01717]
[1778599094205,79.23,80540.93,0.0,0.99987,0.0,0.01717]
[1778599094265,79.23,80539.1,0.0,0.99987,0.0,0.01721]
[1778599095183,79.23,80530.9,0.0,0.99987,0.0,0.01739]
[1778599096189,79.23,80521.63,0.0,0.99987,0.0,0.01761]
[1778599097196,79.23,80520.14,0.0,0.99987,0.0,0.01764]
[1778599098203,79.23,80522.27,0.0,0.99987,0.0,0.01759]
[1778599099826,79.23,80522.27,0.0,0.99987,0.0,0.01759]
[1778599099855,79.23,80522.27,0.0,0.99987,0.0,0.01759]
[1778599099912,79.23,80524.31,0.0,0.99987,0.0,0.01754]
[1778599100060,79.23,80524.31,0.0,0.99987,0.0,0.01754]
[1778599103239,79.23,80530.7,0.0,0.99987,0.0,0.0174]
[1778599104639,79.23,80530.7,0.0,0.99987,0.0,0.0174]
[1778599104808,79.23,80530.7,0.0,0.99987,0.0,0.0174]
[1778599104810,79.23,80530.7,0.0,0.99987,0.0,0.0174]
[1778599104823,79.23,80529.36,0.0,0.99987,0.0,0.01743]
[1778599105062,79.23,80529.36,0.0,0.99987,0.0,0.01743]
[1778599107267,79.23,80525.88,0.0,0.99987,0.0,0.01751]
[1778599108274,79.23,80523.82,0.0,0.99987,0.0,0.01756]
[1778599109435,79.23,80523.82,0.0,0.99987,0.0,0.01756]
[1778599109561,79.23,80523.82,0.0,0.99987,0.0,0.01756]
[1778599109589,79.23,80523.82,0.0,0.99987,0.0,0.01756]
[1778599109808,79.23,80523.82,0.0,0.99987,0.0,0.01756]
[1778599109879,79.23,80523.44,0.0,0.99987,0.0,0.01756]
[1778599111295,79.23,80523.05,0.0,0.99987,0.0,0.01745]
[1778599113309,79.23,80518.66,0.0,0.99987,0.0,0.01755]
[1778599114506,79.23,80518.66,0.0,0.99987,0.0,0.01755]
[1778599114560,79.23,80518.66,0.0,0.99987,0.0,0.01755]
[1778599114823,79.23,80518.66,0.0,0.99987,0.0,0.01755]
[1778599114870,79.23,80512.84,0.0,0.99987,0.0,0.01768]
[1778599115059,79.23,80512.84,0.0,0.99987,0.0,0.01768]
[1778599117337,79.23,80509.92,0.0,0.99987,0.0,0.01775]
[1778599119351,79.23,80507.47,0.0,0.99987,0.0,0.01781]
[1778599121031,79.23,80506.06,0.0,0.99987,0.0,0.01784]
[1778599121064,79.23,80506.06,0.0,0.99987,0.0,0.01784]
[1778599121140,79.23,80506.06,0.0,0.99987,0.0,0.01784]
[1778599121314,79.23,80506.06,0.0,0.99987,0.0,0.01784]
[1778599121365,79.23,80505.94,0.0,0.99987,0.0,0.01784]
[1778599123379,79.23,80499.88,0.0,0.99987,0.0,0.01798]
[1778599125393,79.23,80495.98,0.0,0.99987,0.0,0.01807]
[1778599126400,79.23,80491.09,0.0,0.99987,0.0,0.01819]
[1778599128538,79.23,80490.62,0.0,0.99987,0.0,0.0182]
[1778599128561,79.23,80490.62,0.0,0.99987,0.0,0.0182]
[1778599128602,79.23,80490.62,0.0,0.99987,0.0,0.0182]
[1778599128812,79.23,80490.62,0.0,0.99987,0.0,0.0182]
[1778599128817,79.23,80490.34,0.0,0.99987,0.0,0.01821]
[1778599133449,79.23,80496.47,0.0,0.99987,0.0,0.01806]
[1778599136115,79.23,80496.56,0.0,0.99987,0.0,0.01806]
[1778599136180,79.23,80496.56,0.0,0.99987,0.0,0.01806]
[1778599136309,79.23,80496.56,0.0,0.99987,0.0,0.01806]
[1778599136470,79.23,80496.52,0.0,0.99987,0.0,0.01806]
[1778599138484,79.23,80491.4,0.0,0.99987,0.0,0.01818]
[1778599140498,79.23,80493.12,0.0,0.99987,0.0,0.01814]
[1778599141445,79.23,80493.12,0.0,0.99987,0.0,0.01814]
[1778599141559,79.23,80493.12,0.0,0.99987,0.0,0.01814]
[1778599141573,79.23,80493.12,0.0,0.99987,0.0,0.01814]
[1778599141810,79.23,80493.12,0.0,0.99987,0.0,0.01814]
[1778599141909,79.23,80498.14,0.0,0.99987,0.0,0.01802]
[1778599144526,79.23,80492.22,0.0,0.99987,0.0,0.01816]
[1778599145168,79.23,80492.22,0.0,0.99987,0.0,0.01816]
[1778599145315,79.23,80492.22,0.0,0.99987,0.0,0.01816]
[1778599145561,79.23,80492.22,0.0,0.99987,0.0,0.01816]
[1778599145664,79.23,80490.32,0.0,0.99987,0.0,0.01821]
[1778599147551,79.23,80494.15,0.0,0.99987,0.0,0.01812]
[1778599151655,79.23,80495.15,0.0,0.99987,0.0,0.01809]
[1778599151665,79.23,80495.15,0.0,0.99987,0.0,0.01809]
[1778599151810,79.23,80495.15,0.0,0.99987,0.0,0.01809]
[1778599151862,79.23,80495.77,0.0,0.99987,0.0,0.01808]
[1778599152585,79.23,80501.65,0.0,0.99987,0.0,0.01794]
[1778599154599,79.23,80495.91,0.0,0.99987,0.0,0.01808]
[1778599155962,79.23,80495.91,0.0,0.99987,0.0,0.01808]
[1778599155971,79.23,80495.91,0.0,0.99987,0.0,0.01808]
[1778599156062,79.23,80495.52,0.0,0.99987,0.0,0.01808]
[1778599156613,79.23,80497.75,0.0,0.99987,0.0,0.01803]
[1778599161610,79.23,80496.74,0.0,0.99987,0.0,0.01806]
[1778599163427,79.23,80496.36,0.0,0.99987,0.0,0.01806]
[1778599163497,79.23,80496.36,0.0,0.99987,0.0,0.01806]
[1778599164614,79.23,80496.96,0.0,0.99987,0.0,0.01805]
[1778599164812,79.23,80496.96,0.0,0.99987,0.0,0.01805]
[1778599164875,79.23,80497.68,0.0,0.99987,0.0,0.01803]
[1778599165062,79.23,80497.68,0.0,0.99987,0.0,0.01803]
[1778599165318,79.23,80497.68,0.0,0.99987,0.0,0.01803]
[1778599165578,79.23,80497.68,0.0,0.99987,0.0,0.01803]
[1778599165808,79.23,80497.68,0.0,0.99987,0.0,0.01803]
[1778599166683,79.23,80501.38,0.0,0.99987,0.0,0.01795]
[1778599167690,79.23,80515.52,0.0,0.99987,0.0,0.01762]
[1778599168697,79.23,80531.84,0.0,0.99987,0.0,0.01725]
[1778599169704,79.23,80537.15,0.0,0.99988,0.0,0.01713]
[1778599170711,79.23,80542.03,0.0,0.99988,0.0,0.01702]
[1778599171592,79.23,80542.03,0.0,0.99988,0.0,0.01702]
[1778599171718,79.23,80540.85,0.0,0.99988,0.0,0.01693]
[1778599172725,79.23,80537.92,0.0,0.99988,0.0,0.01699]
[1778599173159,79.23,80537.92,0.0,0.99988,0.0,0.01699]
[1778599173231,79.23,80537.92,0.0,0.99988,0.0,0.01699]
[1778599173333,79.23,80537.92,0.0,0.99988,0.0,0.01699]
[1778599173428,79.23,80537.92,0.0,0.99988,0.0,0.01699]
[1778599173566,79.23,80537.92,0.0,0.99988,0.0,0.01699]
[1778599173967,79.23,80537.92,0.0,0.99988,0.0,0.01699]
[1778599173732,79.23,80534.13,0.0,0.99988,0.0,0.01708]
[1778599174081,79.23,80534.13,0.0,0.99988,0.0,0.01708]
[1778599174304,79.23,80534.13,0.0,0.99988,0.0,0.01708]
[1778599174739,79.23,80529.5,0.0,0.99987,0.0,0.01718]
[1778599176755,79.23,80542.44,0.0,0.99988,0.0,0.01689]
[1778599177311,79.23,80542.44,0.0,0.99988,0.0,0.01689]
[1778599177415,79.23,80542.44,0.0,0.99988,0.0,0.01689]
[1778599177760,79.23,80543.67,0.0,0.99988,0.0,0.01687]
[1778599178767,79.23,80546.06,0.0,0.99988,0.0,0.01681]
[1778599179314,79.23,80546.06,0.0,0.99988,0.0,0.01681]
[1778599179508,79.23,80546.06,0.0,0.99988,0.0,0.01681]
[1778599179511,79.23,80546.06,0.0,0.99988,0.0,0.01681]
[1778599179559,79.23,80546.06,0.0,0.99988,0.0,0.01681]
[1778599179666,79.23,80546.06,0.0,0.99988,0.0,0.01681]
[1778599179808,79.23,80546.06,0.0,0.99988,0.0,0.01681]
[1778599179908,79.23,80546.14,0.0,0.99988,0.0,0.01681]
[1778599180781,79.23,80548.29,0.0,0.99988,0.0,0.01676]
[1778599181317,79.23,80548.29,0.0,0.99988,0.0,0.01676]
[1778599181512,79.23,80548.29,0.0,0.99988,0.0,0.01676]
[1778599181788,79.23,80549.1,0.0,0.99988,0.0,0.01675]
[1778599182795,79.23,80544.11,0.0,0.99988,0.0,0.01686]
[1778599183802,79.23,80540.75,0.0,0.99988,0.0,0.01693]
[1778599184918,79.23,80540.75,0.0,0.99988,0.0,0.01693]
[1778599185022,79.23,80540.78,0.0,0.99988,0.0,0.01693]
[1778599185034,79.23,80540.78,0.0,0.99988,0.0,0.01693]
[1778599185059,79.23,80540.78,0.0,0.99988,0.0,0.01693]
[1778599185077,79.23,80540.78,0.0,0.99988,0.0,0.01693]
[1778599185816,79.23,80540.75,0.0,0.99988,0.0,0.01693]
[1778599186816,79.23,80540.75,0.0,0.99988,0.0,0.01693]
[1778599187061,79.23,80540.89,0.0,0.99988,0.0,0.01693]
[1778599187082,79.23,80540.89,0.0,0.99988,0.0,0.01693]
[1778599187313,79.23,80540.89,0.0,0.99988,0.0,0.01693]
[1778599187425,79.23,80540.89,0.0,0.99988,0.0,0.01693]
[1778599187830,79.23,80541.45,0.0,0.99988,0.0,0.01691]
[1778599189311,79.23,80541.33,0.0,0.99988,0.0,0.01692]
[1778599189637,79.23,80541.33,0.0,0.99988,0.0,0.01692]
[1778599189844,79.23,80540.68,0.0,0.99988,0.0,0.01693]
[1778599192865,79.23,80545.84,0.0,0.99988,0.0,0.01682]
[1778599193313,79.23,80545.84,0.0,0.99988,0.0,0.01682]
[1778599193502,79.23,80545.84,0.0,0.99988,0.0,0.01682]
[1778599193872,79.23,80545.46,0.0,0.99988,0.0,0.01683]
[1778599194252,79.23,80545.46,0.0,0.99988,0.0,0.01683]
[1778599194313,79.23,80545.46,0.0,0.99988,0.0,0.01683]
[1778599194329,79.23,80545.46,0.0,0.99988,0.0,0.01683]
[1778599194561,79.23,80545.46,0.0,0.99988,0.0,0.01683]
[1778599195886,79.23,80543.83,0.0,0.99988,0.0,0.01686]
[1778599197314,79.23,80544.56,0.0,0.99988,0.0,0.01685]
[1778599197529,79.23,80544.56,0.0,0.99988,0.0,0.01685]
[1778599197901,79.23,80542.97,0.0,0.99988,0.0,0.01688]
[1778599198907,79.23,80544.26,0.0,0.99988,0.0,0.01685]
[1778599199316,79.23,80544.26,0.0,0.99988,0.0,0.01685]
[1778599199423,79.23,80544.26,0.0,0.99988,0.0,0.01685]
[1778599199914,79.23,80544.43,0.0,0.99988,0.0,0.01685]
[1778599201057,79.23,80544.04,0.0,0.99988,0.0,0.01686]
[1778599201178,79.23,80544.04,0.0,0.99988,0.0,0.01686]
[1778599201318,79.23,80544.04,0.0,0.99988,0.0,0.01686]
[1778599201343,79.23,80544.04,0.0,0.99988,0.0,0.01686]
[1778599201928,79.23,80544.12,0.0,0.99988,0.0,0.01686]
[1778599204949,79.23,80540.68,0.0,0.99988,0.0,0.01693]
[1778599205097,79.23,80540.68,0.0,0.99988,0.0,0.01693]
[1778599205249,79.23,80540.68,0.0,0.99988,0.0,0.01693]
[1778599205314,79.23,80540.68,0.0,0.99988,0.0,0.01693]
[1778599205435,79.23,80540.68,0.0,0.99988,0.0,0.01693]
[1778599205956,79.23,80531.52,0.0,0.99988,0.0,0.01713]
[1778599206964,79.23,80526.79,0.0,0.99987,0.0,0.01724]
[1778599207312,79.23,80526.79,0.0,0.99987,0.0,0.01724]
[1778599207365,79.23,80526.79,0.0,0.99987,0.0,0.01724]
[1778599207980,79.23,80526.79,0.0,0.99987,0.0,0.01724]
[1778599208041,79.23,80527.34,0.0,0.99987,0.0,0.01723]
[1778599208246,79.23,80527.34,0.0,0.99987,0.0,0.01723]
[1778599208308,79.23,80527.34,0.0,0.99987,0.0,0.01723]
[1778599208978,79.23,80530.96,0.0,0.99987,0.0,0.01715]
[1778599209985,79.23,80534.13,0.0,0.99988,0.0,0.01708]
[1778599210239,79.23,80534.13,0.0,0.99988,0.0,0.01708]
[1778599210308,79.23,80534.13,0.0,0.99988,0.0,0.01708]
[1778599210405,79.23,80534.13,0.0,0.99988,0.0,0.01708]
[1778599210992,79.23,80536.51,0.0,0.99988,0.0,0.01702]
[1778599211505,79.23,80536.51,0.0,0.99988,0.0,0.01702]
[1778599211560,79.23,80536.51,0.0,0.99988,0.0,0.01702]
[1778599211639,79.23,80536.51,0.0,0.99988,0.0,0.01702]
[1778599211812,79.23,80536.51,0.0,0.99988,0.0,0.01702]
[1778599211999,79.23,80537.69,0.0,0.99988,0.0,0.017]
[1778599213006,79.23,80539.29,0.0,0.99988,0.0,0.01696]
[1778599213319,79.23,80539.29,0.0,0.99988,0.0,0.01696]
[1778599213470,79.23,80539.29,0.0,0.99988,0.0,0.01696]
[1778599214013,79.23,80539.69,0.0,0.99988,0.0,0.01695]
[1778599215025,79.23,80541.33,0.0,0.99988,0.0,0.01692]
[1778599217039,79.23,80537.99,0.0,0.99988,0.0,0.01699]
[1778599217309,79.23,80537.99,0.0,0.99988,0.0,0.01699]
[1778599217498,79.23,80537.99,0.0,0.99988,0.0,0.01699]
[1778599218046,79.23,80537.07,0.0,0.99988,0.0,0.01701]
[1778599218881,79.23,80537.07,0.0,0.99988,0.0,0.01701]
[1778599218992,79.23,80537.07,0.0,0.99988,0.0,0.01701]
[1778599219063,79.23,80537.07,0.0,0.99988,0.0,0.01701]
[1778599219312,79.23,80536.92,0.0,0.99988,0.0,0.01701]
[1778599219356,79.23,80536.92,0.0,0.99988,0.0,0.01701]
[1778599219484,79.23,80536.92,0.0,0.99988,0.0,0.01701]
[1778599219557,79.23,80536.92,0.0,0.99988,0.0,0.01701]
[1778599220060,79.23,80536.05,0.0,0.99988,0.0,0.01703]
[1778599221067,79.23,80534.63,0.0,0.99988,0.0,0.01707]
[1778599223054,79.23,80534.22,0.0,0.99988,0.0,0.01707]
[1778599223081,79.23,80529.74,0.0,0.99987,0.0,0.01717]
[1778599224088,79.23,80527.16,0.0,0.99987,0.0,0.01723]
[1778599224239,79.23,80527.16,0.0,0.99987,0.0,0.01723]
[1778599224312,79.23,80527.16,0.0,0.99987,0.0,0.01723]
[1778599224321,79.23,80527.16,0.0,0.99987,0.0,0.01723]
[1778599224562,79.23,80527.16,0.0,0.99987,0.0,0.01723]
[1778599226405,79.23,80519.99,0.0,0.99987,0.0,0.01739]
[1778599228046,79.23,80519.99,0.0,0.99987,0.0,0.01739]
[1778599228062,79.23,80519.99,0.0,0.99987,0.0,0.01739]
[1778599227117,79.23,80513.22,0.0,0.99987,0.0,0.01755]
[1778599228159,79.23,80513.22,0.0,0.99987,0.0,0.01755]
[1778599228312,79.23,80513.22,0.0,0.99987,0.0,0.01755]
[1778599229131,79.23,80514.44,0.0,0.99987,0.0,0.01752]
[1778599231145,79.23,80512.9,0.0,0.99987,0.0,0.01743]
[1778599233159,79.23,80511.61,0.0,0.99987,0.0,0.01746]
[1778599235568,79.23,80512.18,0.0,0.99987,0.0,0.01745]
[1778599235687,79.23,80512.18,0.0,0.99987,0.0,0.01745]
[1778599235813,79.23,80512.18,0.0,0.99987,0.0,0.01745]
[1778599238141,79.23,80512.95,0.0,0.99987,0.0,0.01743]
[1778599237188,79.23,80509.73,0.0,0.99987,0.0,0.0175]
[1778599238181,79.23,80509.73,0.0,0.99987,0.0,0.0175]
[1778599238225,79.23,80501.78,0.0,0.99987,0.0,0.01768]
[1778599239281,79.23,80501.78,0.0,0.99987,0.0,0.01768]
[1778599239328,79.23,80496.2,0.0,0.99987,0.0,0.01781]
[1778599240627,79.23,80496.2,0.0,0.99987,0.0,0.01781]
[1778599240640,79.23,80496.2,0.0,0.99987,0.0,0.01781]
[1778599240810,79.23,80496.2,0.0,0.99987,0.0,0.01781]
[1778599240885,79.23,80494.21,0.0,0.99987,0.0,0.01786]
[1778599243049,79.23,80489.66,0.0,0.99987,0.0,0.01797]
[1778599243239,79.23,80487.02,0.0,0.99987,0.0,0.01803]
[1778599244246,79.23,80485.1,0.0,0.99987,0.0,0.01807]
[1778599245506,79.23,80485.1,0.0,0.99987,0.0,0.01807]
[1778599245560,79.23,80485.1,0.0,0.99987,0.0,0.01807]
[1778599245652,79.23,80485.1,0.0,0.99987,0.0,0.01807]
[1778599245810,79.23,80485.1,0.0,0.99987,0.0,0.01807]
[1778599245910,79.23,80487.78,0.0,0.99987,0.0,0.01801]
[1778599246260,79.23,80491.76,0.0,0.99987,0.0,0.01792]
[1778599247267,79.23,80496.96,0.0,0.99987,0.0,0.0178]
[1778599248359,79.23,80499.06,0.0,0.99987,0.0,0.01775]
[1778599249521,79.23,80499.06,0.0,0.99987,0.0,0.01775]
[1778599249558,79.23,80499.06,0.0,0.99987,0.0,0.01775]
[1778599249732,79.23,80499.06,0.0,0.99987,0.0,0.01775]
[1778599249809,79.23,80499.06,0.0,0.99987,0.0,0.01775]
[1778599249888,79.23,80497.34,0.0,0.99987,0.0,0.01779]
[1778599251295,79.23,80499.18,0.0,0.99987,0.0,0.01774]
[1778599252302,79.23,80501.31,0.0,0.99987,0.0,0.0177]
[1778599253309,79.23,80502.72,0.0,0.99987,0.0,0.01766]
[1778599255323,79.23,80516.13,0.0,0.99987,0.0,0.01736]
[1778599256330,79.23,80519.68,0.0,0.99987,0.0,0.01728]
[1778599257854,79.23,80519.68,0.0,0.99987,0.0,0.01728]
[1778599257978,79.23,80519.68,0.0,0.99987,0.0,0.01728]
[1778599258062,79.23,80519.68,0.0,0.99987,0.0,0.01728]
[1778599258344,79.23,80521.01,0.0,0.99987,0.0,0.01725]
[1778599260358,79.23,80522.53,0.0,0.99987,0.0,0.01721]
[1778599261365,79.23,80526.04,0.0,0.99988,0.0,0.01713]
[1778599263562,79.23,80532.32,0.0,0.99988,0.0,0.01699]
[1778599264386,79.23,80529.64,0.0,0.99988,0.0,0.01705]
[1778599265684,79.23,80529.64,0.0,0.99988,0.0,0.01705]
[1778599265733,79.23,80529.64,0.0,0.99988,0.0,0.01705]
[1778599265810,79.23,80529.64,0.0,0.99988,0.0,0.01705]
[1778599265866,79.23,80531.21,0.0,0.99988,0.0,0.01702]
[1778599268526,79.23,80530.92,0.0,0.99988,0.0,0.01703]
[1778599268970,79.23,80530.92,0.0,0.99988,0.0,0.01703]
[1778599269025,79.23,80530.98,0.0,0.99988,0.0,0.01702]
[1778599269324,79.23,80530.98,0.0,0.99988,0.0,0.01702]
[1778599271634,79.23,80531.3,0.0,0.99988,0.0,0.01702]
[1778599271795,79.23,80530.06,0.0,0.99988,0.0,0.01704]
[1778599272933,79.23,80530.06,0.0,0.99988,0.0,0.01704]
[1778599273002,79.23,80530.06,0.0,0.99988,0.0,0.01704]
[1778599273061,79.23,80530.06,0.0,0.99988,0.0,0.01704]
[1778599273320,79.23,80529.85,0.0,0.99988,0.0,0.01705]
[1778599273481,79.23,80529.85,0.0,0.99988,0.0,0.01705]
[1778599273567,79.23,80529.85,0.0,0.99988,0.0,0.01705]
[1778599273574,79.23,80530.4,0.0,0.99988,0.0,0.01704]
[1778599276992,79.23,80525.41,0.0,0.99987,0.0,0.01715]
[1778599277756,79.23,80525.41,0.0,0.99987,0.0,0.01715]
[1778599277809,79.23,80525.41,0.0,0.99987,0.0,0.01715]
[1778599278116,79.23,80525.41,0.0,0.99987,0.0,0.01715]
[1778599277910,79.23,80523.56,0.0,0.99987,0.0,0.01719]
[1778599278315,79.23,80523.56,0.0,0.99987,0.0,0.01719]
[1778599279617,79.23,80522.49,0.0,0.99987,0.0,0.01721]
[1778599279685,79.23,80522.49,0.0,0.99987,0.0,0.01721]
[1778599279811,79.23,80522.49,0.0,0.99987,0.0,0.01721]
[1778599279842,79.23,80522.69,0.0,0.99987,0.0,0.01721]
[1778599281509,79.23,80511.79,0.0,0.99987,0.0,0.01746]
[1778599282516,79.23,80510.44,0.0,0.99987,0.0,0.01749]
[1778599283414,79.23,80510.44,0.0,0.99987,0.0,0.01749]
[1778599283564,79.23,80510.44,0.0,0.99987,0.0,0.01749]
[1778599283585,79.23,80510.44,0.0,0.99987,0.0,0.01749]
[1778599283812,79.23,80510.44,0.0,0.99987,0.0,0.01749]
[1778599283927,79.23,80510.44,0.0,0.99987,0.0,0.01749]
[1778599284463,79.23,80509.93,0.0,0.99987,0.0,0.0175]
[1778599284472,79.23,80509.93,0.0,0.99987,0.0,0.0175]
[1778599284561,79.23,80509.93,0.0,0.99987,0.0,0.0175]
[1778599284622,79.23,80510.09,0.0,0.99987,0.0,0.01749]
[1778599287310,79.23,80509.91,0.0,0.99987,0.0,0.0175]
[1778599287510,79.23,80509.91,0.0,0.99987,0.0,0.0175]
[1778599289310,79.23,80511.32,0.0,0.99987,0.0,0.01747]
[1778599289427,79.23,80511.32,0.0,0.99987,0.0,0.01747]
[1778599290574,79.23,80500.03,0.0,0.99987,0.0,0.01773]
[1778599291314,79.23,80500.03,0.0,0.99987,0.0,0.01773]
[1778599291486,79.23,80500.03,0.0,0.99987,0.0,0.01773]
[1778599291581,79.23,80497.32,0.0,0.99987,0.0,0.01766]
[1778599292588,79.23,80491.76,0.0,0.99987,0.0,0.01779]
[1778599293595,79.23,80484.72,0.0,0.99987,0.0,0.01795]
[1778599294602,79.23,80477.86,0.0,0.99987,0.0,0.01811]
[1778599295314,79.23,80477.86,0.0,0.99987,0.0,0.01811]
[1778599295319,79.23,80477.86,0.0,0.99987,0.0,0.01811]
[1778599295409,79.23,80477.86,0.0,0.99987,0.0,0.01811]
[1778599295564,79.23,80477.86,0.0,0.99987,0.0,0.01811]
[1778599295678,79.23,80477.86,0.0,0.99987,0.0,0.01811]
[1778599296131,79.23,80477.86,0.0,0.99987,0.0,0.01811]
[1778599296156,79.23,80477.86,0.0,0.99987,0.0,0.01811]
[1778599296312,79.23,80477.61,0.0,0.99987,0.0,0.01812]
[1778599296616,79.23,80477.59,0.0,0.99987,0.0,0.01812]
[1778599298630,79.23,80480.29,0.0,0.99987,0.0,0.01806]
[1778599299311,79.23,80480.29,0.0,0.99987,0.0,0.01806]
[1778599299489,79.23,80480.29,0.0,0.99987,0.0,0.01806]
[1778599300644,79.23,80485.07,0.0,0.99987,0.0,0.01795]
[1778599302028,79.23,80485.07,0.0,0.99987,0.0,0.01795]
[1778599302063,79.23,80485.07,0.0,0.99987,0.0,0.01795]
[1778599302122,79.23,80485.07,0.0,0.99987,0.0,0.01795]
[1778599302130,79.23,80479.64,0.0,0.99987,0.0,0.01807]
[1778599302849,79.23,80479.64,0.0,0.99987,0.0,0.01807]
[1778599302925,79.23,80479.64,0.0,0.99987,0.0,0.01807]
[1778599303048,79.23,80479.64,0.0,0.99987,0.0,0.01807]
[1778599303062,79.23,80479.64,0.0,0.99987,0.0,0.01807]
[1778599303149,79.23,80477.89,0.0,0.99987,0.0,0.01811]
[1778599303665,79.23,80480.91,0.0,0.99987,0.0,0.01804]
[1778599304672,79.23,80484.16,0.0,0.99987,0.0,0.01797]
[1778599305318,79.23,80484.16,0.0,0.99987,0.0,0.01797]
[1778599305536,79.23,80484.16,0.0,0.99987,0.0,0.01797]
[1778599309311,79.23,80481.63,0.0,0.99987,0.0,0.01803]
[1778599309654,79.23,80481.63,0.0,0.99987,0.0,0.01803]
[1778599310715,79.23,80475.9,0.0,0.99987,0.0,0.01816]
[1778599311311,79.23,80475.9,0.0,0.99987,0.0,0.01816]
[1778599311459,79.23,80475.9,0.0,0.99987,0.0,0.01816]
[1778599311753,79.23,80475.9,0.0,0.99987,0.0,0.01816]
[1778599311811,79.23,80475.9,0.0,0.99987,0.0,0.01816]
[1778599311872,79.23,80475.9,0.0,0.99987,0.0,0.01816]
[1778599312062,79.23,80475.9,0.0,0.99987,0.0,0.01816]
[1778599312123,79.23,80470.44,0.0,0.99987,0.0,0.01829]
[1778599313319,79.23,80469.95,0.0,0.99987,0.0,0.0183]
[1778599313460,79.23,80469.95,0.0,0.99987,0.0,0.0183]
[1778599316884,79.23,80469.01,0.0,0.99987,0.0,0.01832]
[1778599316930,79.23,80469.01,0.0,0.99987,0.0,0.01832]
[1778599317064,79.23,80469.01,0.0,0.99987,0.0,0.01832]
[1778599317094,79.23,80469.07,0.0,0.99987,0.0,0.01832]
[1778599317319,79.23,80469.07,0.0,0.99987,0.0,0.01832]
[1778599317414,79.23,80469.07,0.0,0.99987,0.0,0.01832]
[1778599318778,79.23,80473.45,0.0,0.99987,0.0,0.01822]
[1778599320337,79.23,80474.26,0.0,0.99987,0.0,0.0182]
[1778599320512,79.23,80474.26,0.0,0.99987,0.0,0.0182]
[1778599320558,79.23,80474.26,0.0,0.99987,0.0,0.0182]
[1778599320792,79.23,80471.7,0.0,0.99987,0.0,0.01826]
[1778599321269,79.23,80471.7,0.0,0.99987,0.0,0.01826]
[1778599321311,79.23,80471.7,0.0,0.99987,0.0,0.01826]
[1778599321324,79.23,80471.7,0.0,0.99987,0.0,0.01826]
[1778599321576,79.23,80471.7,0.0,0.99987,0.0,0.01826]
[1778599321799,79.23,80468.84,0.0,0.99987,0.0,0.01833]
[1778599322806,79.23,80466.87,0.0,0.99987,0.0,0.01838]
[1778599323918,79.23,80465.22,0.0,0.99986,0.0,0.01841]
[1778599325827,79.23,80468.23,0.0,0.99987,0.0,0.01834]
[1778599327902,79.23,80468.79,0.0,0.99987,0.0,0.01833]
[1778599327919,79.23,80468.79,0.0,0.99987,0.0,0.01833]
[1778599328062,79.23,80468.79,0.0,0.99987,0.0,0.01833]
[1778599328111,79.23,80469.3,0.0,0.99987,0.0,0.01832]
[1778599329846,79.23,80468.64,0.0,0.99987,0.0,0.01833]
[1778599331869,79.23,80465.82,0.0,0.99986,0.0,0.0184]
[1778599333273,79.23,80466.27,0.0,0.99987,0.0,0.01839]
[1778599333309,79.23,80466.27,0.0,0.99987,0.0,0.01839]
[1778599333394,79.23,80466.27,0.0,0.99987,0.0,0.01839]
[1778599333559,79.23,80466.27,0.0,0.99987,0.0,0.01839]
[1778599333883,79.23,80466.5,0.0,0.99987,0.0,0.01838]
[1778599336904,79.23,80469.06,0.0,0.99987,0.0,0.01832]
[1778599339209,79.23,80467.79,0.0,0.99987,0.0,0.01835]
[1778599339313,79.23,80467.79,0.0,0.99987,0.0,0.01835]
[1778599339321,79.23,80467.79,0.0,0.99987,0.0,0.01835]
[1778599339560,79.23,80467.79,0.0,0.99987,0.0,0.01835]
[1778599339927,79.23,80466.29,0.0,0.99987,0.0,0.01839]
[1778599340934,79.23,80463.58,0.0,0.99986,0.0,0.01845]
[1778599341636,79.23,80463.58,0.0,0.99986,0.0,0.01845]
[1778599341941,79.23,80461.66,0.0,0.99986,0.0,0.0185]
[1778599343314,79.23,80461.68,0.0,0.99986,0.0,0.0185]
[1778599343343,79.23,80461.68,0.0,0.99986,0.0,0.0185]
[1778599343559,79.23,80461.68,0.0,0.99986,0.0,0.0185]
[1778599343809,79.23,80461.68,0.0,0.99986,0.0,0.0185]
[1778599348010,79.23,80462.32,0.0,0.99986,0.0,0.01848]
[1778599348024,79.23,80462.32,0.0,0.99986,0.0,0.01848]
[1778599348063,79.23,80462.32,0.0,0.99986,0.0,0.01848]
[1778599348112,79.23,80462.73,0.0,0.99986,0.0,0.01847]
[1778599348990,79.23,80459.53,0.0,0.99986,0.0,0.01855]
[1778599351004,79.23,80457.44,0.0,0.99986,0.0,0.01847]
[1778599356039,79.23,80456.94,0.0,0.99986,0.0,0.01848]
[1778599357053,79.23,80449.48,0.0,0.99986,0.0,0.01866]
[1778599358058,79.23,80424.37,0.0,0.99986,0.0,0.01928]
[1778599358690,79.23,80424.37,0.0,0.99986,0.0,0.01928]
[1778599359062,79.23,80418.35,0.0,0.99986,0.0,0.01943]
[1778599361088,79.23,80420.79,0.0,0.99986,0.0,0.01937]
[1778599362097,79.23,80423.12,0.0,0.99986,0.0,0.01931]
[1778599362697,79.23,80423.12,0.0,0.99986,0.0,0.01931]
[1778599364115,79.23,80426.23,0.0,0.99986,0.0,0.01923]
[1778599365122,79.23,80424.26,0.0,0.99986,0.0,0.01928]
[1778599366129,79.23,80421.16,0.0,0.99986,0.0,0.01936]
[1778599367138,79.23,80417.78,0.0,0.99986,0.0,0.01945]
[1778599368155,79.23,80413.75,0.0,0.99986,0.0,0.01955]
[1778599369161,79.23,80410.4,0.0,0.99986,0.0,0.01963]
[1778599371123,79.23,80410.8,0.0,0.99986,0.0,0.01962]
[1778599371131,79.23,80410.8,0.0,0.99986,0.0,0.01962]
[1778599371175,79.23,80408.86,0.0,0.99985,0.0,0.01967]
[1778599371311,79.23,80408.86,0.0,0.99985,0.0,0.01967]
[1778599373189,79.23,80405.31,0.0,0.99985,0.0,0.01976]
[1778599378229,79.23,80404.04,0.0,0.99985,0.0,0.01979]
[1778599379236,79.23,80399.96,0.0,0.99985,0.0,0.0199]
[1778599380244,79.23,80405.98,0.0,0.99985,0.0,0.01974]
[1778599381794,79.23,80405.6,0.0,0.99985,0.0,0.01975]
[1778599381811,79.23,80405.6,0.0,0.99985,0.0,0.01975]
[1778599382063,79.23,80405.6,0.0,0.99985,0.0,0.01975]
[1778599382258,79.23,80400.93,0.0,0.99985,0.0,0.01987]
[1778599386303,79.23,80403.24,0.0,0.99985,0.0,0.01981]
[1778599387369,79.23,80403.24,0.0,0.99985,0.0,0.01981]
[1778599387382,79.23,80403.24,0.0,0.99985,0.0,0.01981]
[1778599387559,79.23,80403.24,0.0,0.99985,0.0,0.01981]
[1778599387659,79.23,80402.81,0.0,0.99985,0.0,0.01983]
[1778599389310,79.23,80406.27,0.0,0.99985,0.0,0.01974]
[1778599392075,79.23,80405.66,0.0,0.99985,0.0,0.01975]
[1778599392209,79.23,80405.66,0.0,0.99985,0.0,0.01975]
[1778599392176,79.23,80405.75,0.0,0.99985,0.0,0.01975]
[1778599392311,79.23,80405.75,0.0,0.99985,0.0,0.01975]
[1778599392374,79.23,80405.75,0.0,0.99985,0.0,0.01975]
[1778599392413,79.23,80408.27,0.0,0.99985,0.0,0.01969]
[1778599394824,79.23,80408.33,0.0,0.99985,0.0,0.01968]
[1778599394953,79.23,80408.33,0.0,0.99985,0.0,0.01968]
[1778599395047,79.23,80407.3,0.0,0.99985,0.0,0.01971]
[1778599395381,79.23,80407.3,0.0,0.99985,0.0,0.01971]
[1778599395569,79.23,80407.3,0.0,0.99985,0.0,0.01971]
[1778599395612,79.23,80406.34,0.0,0.99985,0.0,0.01974]
[1778599396652,79.23,80382.19,0.0,0.99985,0.0,0.02036]
[1778599397387,79.23,80376.45,0.0,0.99985,0.0,0.02051]
[1778599398561,79.23,80376.45,0.0,0.99985,0.0,0.02051]
[1778599398728,79.23,80376.45,0.0,0.99985,0.0,0.02051]
[1778599398829,79.23,80378.26,0.0,0.99985,0.0,0.02046]
[1778599400017,79.23,80378.26,0.0,0.99985,0.0,0.02046]
[1778599400080,79.23,80376.98,0.0,0.99985,0.0,0.0205]
[1778599400445,79.23,80376.98,0.0,0.99985,0.0,0.0205]
[1778599400537,79.23,80358.78,0.0,0.99984,0.0,0.02098]
[1778599401434,79.23,80358.78,0.0,0.99984,0.0,0.02098]
[1778599401444,79.23,80350.09,0.0,0.99984,0.0,0.02122]
[1778599402452,79.23,80344.77,0.0,0.99984,0.0,0.02137]
[1778599403948,79.23,80344.77,0.0,0.99984,0.0,0.02137]
[1778599403997,79.23,80330.33,0.0,0.99984,0.0,0.02177]
[1778599404468,79.23,80336.11,0.0,0.99984,0.0,0.02161]
[1778599405877,79.23,80336.11,0.0,0.99984,0.0,0.02161]
[1778599405900,79.23,80341.16,0.0,0.99984,0.0,0.02147]
[1778599406482,79.23,80330.15,0.0,0.99984,0.0,0.02177]
[1778599407489,79.23,80328.79,0.0,0.99984,0.0,0.02181]
[1778599408496,79.23,80332.99,0.0,0.99984,0.0,0.02169]
[1778599410137,79.23,80332.99,0.0,0.99984,0.0,0.02169]
[1778599410187,79.23,80356.36,0.0,0.99984,0.0,0.02105]
[1778599410487,79.23,80356.36,0.0,0.99984,0.0,0.02105]
[1778599410515,79.23,80341.95,0.0,0.99984,0.0,0.02144]
[1778599411522,79.23,80343.22,0.0,0.99984,0.0,0.02126]
[1778599412529,79.23,80346.3,0.0,0.99984,0.0,0.02118]
[1778599413572,79.23,80346.3,0.0,0.99984,0.0,0.02118]
[1778599413855,79.23,80346.3,0.0,0.99984,0.0,0.02118]
[1778599413886,79.23,80354.25,0.0,0.99984,0.0,0.02096]
[1778599414543,79.23,80340.34,0.0,0.99984,0.0,0.02134]
[1778599415571,79.23,80340.34,0.0,0.99984,0.0,0.02134]
[1778599415844,79.23,80340.34,0.0,0.99984,0.0,0.02134]
[1778599415915,79.23,80342.43,0.0,0.99984,0.0,0.02128]
[1778599417564,79.23,80347.42,0.0,0.99984,0.0,0.02115]
[1778599418571,79.23,80355.37,0.0,0.99984,0.0,0.02093]
[1778599419572,79.23,80355.37,0.0,0.99984,0.0,0.02093]
[1778599419707,79.23,80355.37,0.0,0.99984,0.0,0.02093]
[1778599419796,79.23,80352.32,0.0,0.99984,0.0,0.02101]
[1778599420585,79.23,80345.85,0.0,0.99984,0.0,0.02119]
[1778599421379,79.23,80345.85,0.0,0.99984,0.0,0.02119]
[1778599421416,79.23,80345.85,0.0,0.99984,0.0,0.02119]
[1778599421566,79.23,80345.85,0.0,0.99984,0.0,0.02119]
[1778599421729,79.23,80345.85,0.0,0.99984,0.0,0.02119]
[1778599421751,79.23,80343.32,0.0,0.99984,0.0,0.02126]
[1778599422599,79.23,80337.16,0.0,0.99984,0.0,0.02143]
[1778599423569,79.23,80337.16,0.0,0.99984,0.0,0.02143]
[1778599423831,79.23,80337.16,0.0,0.99984,0.0,0.02143]
[1778599423840,79.23,80333.43,0.0,0.99984,0.0,0.02153]
[1778599425042,79.23,80333.43,0.0,0.99984,0.0,0.02153]
[1778599425064,79.23,80333.43,0.0,0.99984,0.0,0.02153]
[1778599425115,79.23,80333.43,0.0,0.99984,0.0,0.02153]
[1778599425313,79.23,80333.43,0.0,0.99984,0.0,0.02153]
[1778599425569,79.23,80333.42,0.0,0.99984,0.0,0.02153]
[1778599425694,79.23,80333.42,0.0,0.99984,0.0,0.02153]
[1778599425783,79.23,80331.46,0.0,0.99984,0.0,0.02158]
[1778599428641,79.23,80332.81,0.0,0.99984,0.0,0.02155]
[1778599429566,79.23,80332.81,0.0,0.99984,0.0,0.02155]
[1778599429643,79.23,80332.81,0.0,0.99984,0.0,0.02155]
[1778599429648,79.23,80333.1,0.0,0.99984,0.0,0.02154]
[1778599431566,79.23,80333.12,0.0,0.99984,0.0,0.02154]
[1778599431750,79.23,80333.12,0.0,0.99984,0.0,0.02154]
[1778599431842,79.23,80332.22,0.0,0.99984,0.0,0.02156]
[1778599433126,79.23,80332.22,0.0,0.99984,0.0,0.02156]
[1778599433270,79.23,80332.22,0.0,0.99984,0.0,0.02156]
[1778599433313,79.23,80332.22,0.0,0.99984,0.0,0.02156]
[1778599433137,79.23,80333.99,0.0,0.99984,0.0,0.02151]
[1778599433676,79.23,80331.8,0.0,0.99984,0.0,0.02158]
[1778599434683,79.23,80328.98,0.0,0.99984,0.0,0.02165]
[1778599435567,79.23,80328.98,0.0,0.99984,0.0,0.02165]
[1778599435639,79.23,80328.98,0.0,0.99984,0.0,0.02165]
[1778599435690,79.23,80329.83,0.0,0.99984,0.0,0.02163]
[1778599436697,79.23,80331.34,0.0,0.99984,0.0,0.02159]
[1778599437704,79.23,80332.45,0.0,0.99984,0.0,0.02156]
[1778599438711,79.23,80331.22,0.0,0.99984,0.0,0.02159]
[1778599439571,79.23,80331.22,0.0,0.99984,0.0,0.02159]
[1778599439748,79.23,80331.22,0.0,0.99984,0.0,0.02159]
[1778599439805,79.23,80331.22,0.0,0.99984,0.0,0.02159]
[1778599441172,79.23,80331.22,0.0,0.99984,0.0,0.02159]
[1778599441193,79.23,80331.22,0.0,0.99984,0.0,0.02159]
[1778599441285,79.23,80331.22,0.0,0.99984,0.0,0.02159]
[1778599441567,79.23,80330.28,0.0,0.99984,0.0,0.02162]
[1778599441587,79.23,80330.28,0.0,0.99984,0.0,0.02162]
[1778599441732,79.23,80326.29,0.0,0.99984,0.0,0.02173]
[1778599442743,79.23,80321.15,0.0,0.99984,0.0,0.02187]
[1778599443426,79.23,80321.15,0.0,0.99984,0.0,0.02187]
[1778599443447,79.23,80321.15,0.0,0.99984,0.0,0.02187]
[1778599443566,79.23,80321.15,0.0,0.99984,0.0,0.02187]
[1778599443744,79.23,80321.15,0.0,0.99984,0.0,0.02187]
[1778599443747,79.23,80314.31,0.0,0.99984,0.0,0.02207]
[1778599445585,79.23,80313.84,0.0,0.99984,0.0,0.02208]
[1778599445734,79.23,80313.84,0.0,0.99984,0.0,0.02208]
[1778599445786,79.23,80313.84,0.0,0.99984,0.0,0.02208]
[1778599446768,79.23,80312.49,0.0,0.99984,0.0,0.02212]
[1778599447775,79.23,80315.32,0.0,0.99984,0.0,0.02204]
[1778599449568,79.23,80315.35,0.0,0.99984,0.0,0.02204]
[1778599449716,79.23,80315.35,0.0,0.99984,0.0,0.02204]
[1778599449789,79.23,80323.15,0.0,0.99984,0.0,0.02182]
[1778599451565,79.23,80323.29,0.0,0.99984,0.0,0.02181]
[1778599451687,79.23,80323.29,0.0,0.99984,0.0,0.02181]
[1778599452320,79.23,80323.29,0.0,0.99984,0.0,0.02181]
[1778599451803,79.23,80319.91,0.0,0.99984,0.0,0.02191]
[1778599452455,79.23,80319.91,0.0,0.99984,0.0,0.02191]
[1778599452561,79.23,80319.91,0.0,0.99984,0.0,0.02191]
[1778599452810,79.23,80317.87,0.0,0.99984,0.0,0.02197]
[1778599454327,79.23,80317.87,0.0,0.99984,0.0,0.02197]
[1778599453817,79.23,80310.99,0.0,0.99983,0.0,0.02216]
[1778599454446,79.23,80310.99,0.0,0.99983,0.0,0.02216]
[1778599454555,79.23,80310.99,0.0,0.99983,0.0,0.02216]
[1778599454559,79.23,80310.99,0.0,0.99983,0.0,0.02216]
[1778599454824,79.23,80300.97,0.0,0.99983,0.0,0.02245]
[1778599455831,79.23,80299.77,0.0,0.99983,0.0,0.02248]
[1778599456838,79.23,80297.49,0.0,0.99983,0.0,0.02255]
[1778599458062,79.23,80297.49,0.0,0.99983,0.0,0.02255]
[1778599458131,79.23,80297.49,0.0,0.99983,0.0,0.02255]
[1778599458313,79.23,80297.49,0.0,0.99983,0.0,0.02255]
[1778599458321,79.23,80296.49,0.0,0.99983,0.0,0.02258]
[1778599459573,79.23,80296.33,0.0,0.99983,0.0,0.02258]
[1778599460276,79.23,80295.52,0.0,0.99983,0.0,0.0226]
[1778599464894,79.23,80293.35,0.0,0.99983,0.0,0.02267]
[1778599465901,79.23,80291.46,0.0,0.99983,0.0,0.02272]
[1778599467915,79.23,80297.04,0.0,0.99983,0.0,0.02256]
[1778599468922,79.23,80296.06,0.0,0.99983,0.0,0.02259]
[1778599469396,79.23,80296.06,0.0,0.99983,0.0,0.02259]
[1778599469553,79.23,80296.06,0.0,0.99983,0.0,0.02259]
[1778599469565,79.23,80296.06,0.0,0.99983,0.0,0.02259]
[1778599470936,79.23,80297.99,0.0,0.99983,0.0,0.02253]
[1778599472950,79.23,80299.65,0.0,0.99983,0.0,0.02233]
[1778599473969,79.23,80283.24,0.0,0.99983,0.0,0.02281]
[1778599474448,79.23,80283.24,0.0,0.99983,0.0,0.02281]
[1778599474973,79.23,80274.65,0.0,0.99983,0.0,0.02306]
[1778599475980,79.23,80276.31,0.0,0.99983,0.0,0.02301]
[1778599477393,79.23,80275.55,0.0,0.99983,0.0,0.02303]
[1778599477434,79.23,80275.55,0.0,0.99983,0.0,0.02303]
[1778599478334,79.23,80275.55,0.0,0.99983,0.0,0.02303]
[1778599478004,79.23,80282.42,0.0,0.99983,0.0,0.02283]
[1778599479005,79.23,80289.13,0.0,0.99983,0.0,0.02263]
[1778599480038,79.23,80289.13,0.0,0.99983,0.0,0.02263]
[1778599480090,79.23,80247.34,0.0,0.99982,0.0,0.02388]
[1778599480679,79.23,80247.34,0.0,0.99982,0.0,0.02388]
[1778599481023,79.23,80229.8,0.0,0.99982,0.0,0.02442]
[1778599482030,79.23,80225.35,0.0,0.99982,0.0,0.02456]
[1778599483288,79.23,80225.35,0.0,0.99982,0.0,0.02456]
[1778599483387,79.23,80222.61,0.0,0.99981,0.0,0.02464]
[1778599484044,79.23,80219.69,0.0,0.99981,0.0,0.02473]
[1778599484806,79.23,80219.69,0.0,0.99981,0.0,0.02473]
[1778599484928,79.23,80219.69,0.0,0.99981,0.0,0.02473]
[1778599485063,79.23,80219.69,0.0,0.99981,0.0,0.02473]
[1778599485088,79.23,80223.92,0.0,0.99981,0.0,0.0246]
[1778599486138,79.23,80223.92,0.0,0.99981,0.0,0.0246]
[1778599486238,79.23,80225.46,0.0,0.99982,0.0,0.02455]
[1778599488072,79.23,80228.07,0.0,0.99982,0.0,0.02447]
[1778599489079,79.23,80229.66,0.0,0.99982,0.0,0.02442]
[1778599490090,79.23,80234.63,0.0,0.99982,0.0,0.02427]
[1778599491097,79.23,80233.5,0.0,0.99982,0.0,0.0243]
[1778599492104,79.23,80236.51,0.0,0.99982,0.0,0.02421]
[1778599493111,79.23,80234.86,0.0,0.99982,0.0,0.02426]
[1778599494345,79.23,80234.86,0.0,0.99982,0.0,0.02426]
[1778599494365,79.23,80220.66,0.0,0.99981,0.0,0.0247]
[1778599495130,79.23,80220.66,0.0,0.99981,0.0,0.0247]
[1778599495154,79.23,80210.04,0.0,0.99981,0.0,0.02504]
[1778599496134,79.23,80213.94,0.0,0.99981,0.0,0.02492]
[1778599497146,79.23,80219.98,0.0,0.99981,0.0,0.02473]
[1778599497998,79.23,80219.98,0.0,0.99981,0.0,0.02473]
[1778599498154,79.23,80219.75,0.0,0.99981,0.0,0.02473]
[1778599499098,79.23,80219.75,0.0,0.99981,0.0,0.02473]
[1778599499160,79.23,80216.21,0.0,0.99981,0.0,0.02484]
[1778599500167,79.23,80218.06,0.0,0.99981,0.0,0.02479]
[1778599500903,79.23,80218.06,0.0,0.99981,0.0,0.02479]
[1778599501181,79.23,80203.28,0.0,0.99981,0.0,0.02526]
[1778599502187,79.23,80204.13,0.0,0.99981,0.0,0.02523]
[1778599504201,79.23,80202.51,0.0,0.99981,0.0,0.02528]
[1778599504877,79.23,80202.51,0.0,0.99981,0.0,0.02528]
[1778599505212,79.23,80199.76,0.0,0.99981,0.0,0.02537]
[1778599506219,79.23,80200.71,0.0,0.99981,0.0,0.02534]
[1778599507227,79.23,80197.13,0.0,0.99981,0.0,0.02546]
[1778599508234,79.23,80193.57,0.0,0.99981,0.0,0.02557]
[1778599509240,79.23,80194.76,0.0,0.99981,0.0,0.02553]
[1778599509638,79.23,80194.76,0.0,0.99981,0.0,0.02553]
[1778599510247,79.23,80198.09,0.0,0.99981,0.0,0.02542]
[1778599511306,79.23,80198.09,0.0,0.99981,0.0,0.02542]
[1778599511396,79.23,80198.09,0.0,0.99981,0.0,0.02542]
[1778599511440,79.23,80199.53,0.0,0.99981,0.0,0.02538]
[1778599511503,79.23,80199.53,0.0,0.99981,0.0,0.02538]
[1778599511822,79.23,80199.53,0.0,0.99981,0.0,0.02538]
[1778599512262,79.23,80228.72,0.0,0.99982,0.0,0.02445]
[1778599513269,79.23,80230.93,0.0,0.99982,0.0,0.02438]
[1778599514276,79.23,80224.87,0.0,0.99982,0.0,0.02457]
[1778599515284,79.23,80231.36,0.0,0.99982,0.0,0.02437]
[1778599516290,79.23,80240.19,0.0,0.99982,0.0,0.0241]
[1778599517298,79.23,80237.42,0.0,0.99982,0.0,0.02418]
[1778599517840,79.23,80237.42,0.0,0.99982,0.0,0.02418]
[1778599518304,79.23,80233.9,0.0,0.99982,0.0,0.02429]
[1778599520318,79.23,80230.73,0.0,0.99982,0.0,0.02439]
[1778599521326,79.23,80226.49,0.0,0.99982,0.0,0.02452]
[1778599521864,79.23,80226.49,0.0,0.99982,0.0,0.02452]
[1778599522332,79.23,80237.05,0.0,0.99982,0.0,0.02419]
[1778599523339,79.23,80244.95,0.0,0.99982,0.0,0.02395]
[1778599524346,79.23,80247.82,0.0,0.99982,0.0,0.02386]
[1778599525353,79.23,80243.46,0.0,0.99982,0.0,0.024]
[1778599526363,79.23,80245.44,0.0,0.99982,0.0,0.02394]
[1778599527375,79.23,80247.14,0.0,0.99982,0.0,0.02388]
[1778599528079,79.23,80247.14,0.0,0.99982,0.0,0.02388]
[1778599528189,79.23,80247.14,0.0,0.99982,0.0,0.02388]
[1778599528313,79.23,80247.14,0.0,0.99982,0.0,0.02388]
[1778599528379,79.23,80248.61,0.0,0.99982,0.0,0.02384]
[1778599529386,79.23,80253.13,0.0,0.99982,0.0,0.0237]
[1778599530393,79.23,80262.19,0.0,0.99982,0.0,0.02343]
[1778599531400,79.23,80259.2,0.0,0.99982,0.0,0.02336]
[1778599532414,79.23,80255.1,0.0,0.99982,0.0,0.02348]
[1778599533417,79.23,80245.97,0.0,0.99982,0.0,0.02376]
[1778599534424,79.23,80243.43,0.0,0.99982,0.0,0.02383]
[1778599535431,79.23,80231.26,0.0,0.99982,0.0,0.02421]
[1778599536438,79.23,80231.05,0.0,0.99982,0.0,0.02421]
[1778599537240,79.23,80231.05,0.0,0.99982,0.0,0.02421]
[1778599537310,79.23,80231.05,0.0,0.99982,0.0,0.02421]
[1778599537374,79.23,80231.05,0.0,0.99982,0.0,0.02421]
[1778599537562,79.23,80230.45,0.0,0.99982,0.0,0.02423]
[1778599538452,79.23,80241.33,0.0,0.99982,0.0,0.0239]
[1778599539459,79.23,80225.74,0.0,0.99982,0.0,0.02438]
[1778599540466,79.23,80206.51,0.0,0.99981,0.0,0.02498]
[1778599541473,79.23,80194.27,0.0,0.99981,0.0,0.02538]
[1778599542481,79.23,80192.61,0.0,0.99981,0.0,0.02543]
[1778599544495,79.23,80186.02,0.0,0.99981,0.0,0.02564]
[1778599545503,79.23,80184.26,0.0,0.99981,0.0,0.0257]
[1778599546510,79.23,80182.54,0.0,0.99981,0.0,0.02576]
[1778599547519,79.23,80180.03,0.0,0.9998,0.0,0.02584]
[1778599548526,79.23,80176.41,0.0,0.9998,0.0,0.02596]
[1778599549533,79.23,80178.22,0.0,0.9998,0.0,0.0259]
[1778599550540,79.23,80185.77,0.0,0.99981,0.0,0.02565]
[1778599551547,79.23,80184.21,0.0,0.99981,0.0,0.0257]
[1778599552554,79.23,80179.4,0.0,0.9998,0.0,0.02586]
[1778599553561,79.23,80177.87,0.0,0.9998,0.0,0.02591]
[1778599555483,79.23,80177.87,0.0,0.9998,0.0,0.02591]
[1778599555548,79.23,80177.81,0.0,0.9998,0.0,0.02591]
[1778599555563,79.23,80177.81,0.0,0.9998,0.0,0.02591]
[1778599556583,79.23,80179.39,0.0,0.9998,0.0,0.02586]
[1778599557589,79.23,80182.43,0.0,0.99981,0.0,0.02576]
[1778599558596,79.23,80180.12,0.0,0.9998,0.0,0.02584]
[1778599559604,79.23,80177.06,0.0,0.9998,0.0,0.02594]
[1778599560752,79.23,80177.06,0.0,0.9998,0.0,0.02594]
[1778599560816,79.23,80177.06,0.0,0.9998,0.0,0.02594]
[1778599560865,79.23,80177.06,0.0,0.9998,0.0,0.02594]
[1778599561060,79.23,80177.06,0.0,0.9998,0.0,0.02594]
[1778599561158,79.23,80180.57,0.0,0.9998,0.0,0.02582]
[1778599561617,79.23,80179.48,0.0,0.9998,0.0,0.02586]
[1778599562630,79.23,80181.02,0.0,0.99981,0.0,0.02581]
[1778599563636,79.23,80182.95,0.0,0.99981,0.0,0.02574]
[1778599564611,79.23,80182.95,0.0,0.99981,0.0,0.02574]
[1778599564687,79.23,80182.95,0.0,0.99981,0.0,0.02574]
[1778599564810,79.23,80182.95,0.0,0.99981,0.0,0.02574]
[1778599564904,79.23,80184.17,0.0,0.99981,0.0,0.0257]
[1778599565658,79.23,80182.22,0.0,0.99981,0.0,0.02577]
[1778599566663,79.23,80191.95,0.0,0.99981,0.0,0.02545]
[1778599567788,79.23,80191.95,0.0,0.99981,0.0,0.02545]
[1778599567837,79.23,80191.95,0.0,0.99981,0.0,0.02545]
[1778599568081,79.23,80191.95,0.0,0.99981,0.0,0.02545]
[1778599568149,79.23,80197.02,0.0,0.99981,0.0,0.02529]
[1778599568690,79.23,80213.09,0.0,0.99981,0.0,0.02477]
[1778599569687,79.23,80214.8,0.0,0.99981,0.0,0.02472]
[1778599570694,79.23,80210.87,0.0,0.99981,0.0,0.02484]
[1778599571720,79.23,80210.87,0.0,0.99981,0.0,0.02484]
[1778599572106,79.23,80210.87,0.0,0.99981,0.0,0.02484]
[1778599572232,79.23,80210.87,0.0,0.99981,0.0,0.02484]
[1778599572381,79.23,80210.87,0.0,0.99981,0.0,0.02484]
[1778599572427,79.23,80213.93,0.0,0.99981,0.0,0.02475]
[1778599572708,79.23,80211.34,0.0,0.99981,0.0,0.02483]
[1778599573715,79.23,80206.86,0.0,0.99981,0.0,0.02497]
[1778599575307,79.23,80206.86,0.0,0.99981,0.0,0.02497]
[1778599575734,79.23,80192.06,0.0,0.99981,0.0,0.02545]
[1778599576857,79.23,80192.06,0.0,0.99981,0.0,0.02545]
[1778599577140,79.23,80192.06,0.0,0.99981,0.0,0.02545]
[1778599577164,79.23,80185.87,0.0,0.99981,0.0,0.02565]
[1778599579092,79.23,80186.53,0.0,0.99981,0.0,0.02563]
[1778599579212,79.23,80186.53,0.0,0.99981,0.0,0.02563]
[1778599580938,79.23,80186.25,0.0,0.99981,0.0,0.02564]
[1778599581079,79.23,80186.25,0.0,0.99981,0.0,0.02564]
[1778599581323,79.23,80186.25,0.0,0.99981,0.0,0.02564]
[1778599581393,79.23,80186.33,0.0,0.99981,0.0,0.02563]
[1778599581542,79.23,80186.33,0.0,0.99981,0.0,0.02563]
[1778599581776,79.23,80192.06,0.0,0.99981,0.0,0.02545]
[1778599583319,79.23,80192.06,0.0,0.99981,0.0,0.02545]
[1778599583432,79.23,80192.06,0.0,0.99981,0.0,0.02545]
[1778599583455,79.23,80194.55,0.0,0.99981,0.0,0.02537]
[1778599585805,79.23,80198.43,0.0,0.99981,0.0,0.02524]
[1778599586564,79.23,80198.43,0.0,0.99981,0.0,0.02524]
[1778599586609,79.23,80198.43,0.0,0.99981,0.0,0.02524]
[1778599586812,79.23,80198.43,0.0,0.99981,0.0,0.02524]
[1778599586891,79.23,80198.43,0.0,0.99981,0.0,0.02524]
[1778599586912,79.23,80201.62,0.0,0.99981,0.0,0.02514]
[1778599587819,79.23,80199.23,0.0,0.99981,0.0,0.02522]
[1778599588571,79.23,80199.23,0.0,0.99981,0.0,0.02522]
[1778599589290,79.23,80199.23,0.0,0.99981,0.0,0.02522]
[1778599589322,79.23,80199.23,0.0,0.99981,0.0,0.02522]
[1778599589393,79.23,80199.23,0.0,0.99981,0.0,0.02522]
[1778599589477,79.23,80200.43,0.0,0.99981,0.0,0.02518]
[1778599589563,79.23,80200.43,0.0,0.99981,0.0,0.02518]
[1778599589833,79.23,80198.17,0.0,0.99981,0.0,0.02525]
[1778599591319,79.23,80198.17,0.0,0.99981,0.0,0.02525]
[1778599591709,79.23,80201.12,0.0,0.99981,0.0,0.02498]
[1778599591848,79.23,80205.38,0.0,0.99981,0.0,0.02485]
[1778599592855,79.23,80208.47,0.0,0.99981,0.0,0.02475]
[1778599593862,79.23,80204.67,0.0,0.99981,0.0,0.02487]
[1778599595320,79.23,80204.67,0.0,0.99981,0.0,0.02487]
[1778599595383,79.23,80204.67,0.0,0.99981,0.0,0.02487]
[1778599597289,79.23,80205.6,0.0,0.99981,0.0,0.02484]
[1778599597320,79.23,80205.6,0.0,0.99981,0.0,0.02484]
[1778599597444,79.23,80205.6,0.0,0.99981,0.0,0.02484]
[1778599597519,79.23,80204.69,0.0,0.99981,0.0,0.02487]
[1778599597571,79.23,80204.69,0.0,0.99981,0.0,0.02487]
[1778599599137,79.23,80203.64,0.0,0.99981,0.0,0.0249]
[1778599599230,79.23,80203.64,0.0,0.99981,0.0,0.0249]
[1778599599320,79.23,80203.64,0.0,0.99981,0.0,0.0249]
[1778599599904,79.23,80214.19,0.0,0.99981,0.0,0.02457]
[1778599600911,79.23,80217.24,0.0,0.99982,0.0,0.02448]
[1778599602925,79.23,80230.02,0.0,0.99982,0.0,0.02408]
[1778599603932,79.23,80233.32,0.0,0.99982,0.0,0.02398]
[1778599604939,79.23,80233.03,0.0,0.99982,0.0,0.02399]
[1778599606013,79.23,80237.5,0.0,0.99982,0.0,0.02385]
[1778599606953,79.23,80235.76,0.0,0.99982,0.0,0.0239]
[1778599608301,79.23,80235.76,0.0,0.99982,0.0,0.0239]
[1778599608309,79.23,80235.76,0.0,0.99982,0.0,0.0239]
[1778599608366,79.23,80235.76,0.0,0.99982,0.0,0.0239]
[1778599608560,79.23,80236.17,0.0,0.99982,0.0,0.02389]
[1778599608967,79.23,80231.3,0.0,0.99982,0.0,0.02404]
[1778599611395,79.23,80230.1,0.0,0.99982,0.0,0.02408]
[1778599611458,79.23,80230.1,0.0,0.99982,0.0,0.02408]
[1778599611496,79.23,80229.97,0.0,0.99982,0.0,0.02408]
[1778599611558,79.23,80229.97,0.0,0.99982,0.0,0.02408]
[1778599614002,79.23,80227.89,0.0,0.99982,0.0,0.02415]
[1778599615010,79.23,80224.1,0.0,0.99982,0.0,0.02426]
[1778599616593,79.23,80225.16,0.0,0.99982,0.0,0.02423]
[1778599616618,79.23,80225.16,0.0,0.99982,0.0,0.02423]
[1778599616810,79.23,80225.16,0.0,0.99982,0.0,0.02423]
[1778599616913,79.23,80225.16,0.0,0.99982,0.0,0.02423]
[1778599617714,79.23,80224.79,0.0,0.99982,0.0,0.02424]
[1778599617809,79.23,80224.79,0.0,0.99982,0.0,0.02424]
[1778599617833,79.23,80224.79,0.0,0.99982,0.0,0.02424]
[1778599618068,79.23,80224.79,0.0,0.99982,0.0,0.02424]
[1778599618162,79.23,80224.08,0.0,0.99982,0.0,0.02426]
[1778599620065,79.23,80225.18,0.0,0.99982,0.0,0.02423]
[1778599620338,79.23,80225.18,0.0,0.99982,0.0,0.02423]
[1778599622075,79.23,80224.18,0.0,0.99982,0.0,0.02426]
[1778599622238,79.23,80224.18,0.0,0.99982,0.0,0.02426]
[1778599622337,79.23,80221.62,0.0,0.99982,0.0,0.02434]
[1778599625608,79.23,80220.52,0.0,0.99982,0.0,0.02437]
[1778599625812,79.23,80220.52,0.0,0.99982,0.0,0.02437]
[1778599626107,79.23,80220.52,0.0,0.99982,0.0,0.02437]
[1778599626130,79.23,80218.61,0.0,0.99982,0.0,0.02443]
[1778599626798,79.23,80218.61,0.0,0.99982,0.0,0.02443]
[1778599626814,79.23,80218.61,0.0,0.99982,0.0,0.02443]
[1778599626929,79.23,80218.61,0.0,0.99982,0.0,0.02443]
[1778599627063,79.23,80218.61,0.0,0.99982,0.0,0.02443]
[1778599627133,79.23,80221.37,0.0,0.99982,0.0,0.02435]
[1778599628062,79.23,80221.37,0.0,0.99982,0.0,0.02435]
[1778599628201,79.23,80221.37,0.0,0.99982,0.0,0.02435]
[1778599630068,79.23,80220.57,0.0,0.99982,0.0,0.02437]
[1778599630138,79.23,80220.57,0.0,0.99982,0.0,0.02437]
[1778599630164,79.23,80218.59,0.0,0.99982,0.0,0.02443]
[1778599632128,79.23,80221.58,0.0,0.99982,0.0,0.02434]
[1778599632957,79.23,80221.58,0.0,0.99982,0.0,0.02434]
[1778599632968,79.23,80221.58,0.0,0.99982,0.0,0.02434]
[1778599633060,79.23,80221.58,0.0,0.99982,0.0,0.02434]
[1778599633178,79.23,80221.58,0.0,0.99982,0.0,0.02434]
[1778599633512,79.23,80221.58,0.0,0.99982,0.0,0.02434]
[1778599633558,79.23,80221.58,0.0,0.99982,0.0,0.02434]
[1778599633272,79.23,80228.79,0.0,0.99982,0.0,0.02412]
[1778599633662,79.23,80228.79,0.0,0.99982,0.0,0.02412]
[1778599634048,79.23,80228.79,0.0,0.99982,0.0,0.02412]
[1778599634159,79.23,80212.48,0.0,0.99981,0.0,0.02463]
[1778599635151,79.23,80204.0,0.0,0.99981,0.0,0.02489]
[1778599636178,79.23,80204.24,0.0,0.99981,0.0,0.02489]
[1778599637164,79.23,80202.2,0.0,0.99981,0.0,0.02495]
[1778599637788,79.23,80202.2,0.0,0.99981,0.0,0.02495]
[1778599638640,79.23,80202.39,0.0,0.99981,0.0,0.02494]
[1778599638706,79.23,80202.39,0.0,0.99981,0.0,0.02494]
[1778599638829,79.23,80202.39,0.0,0.99981,0.0,0.02494]
[1778599639600,79.23,80202.39,0.0,0.99981,0.0,0.02494]
[1778599639178,79.23,80215.62,0.0,0.99982,0.0,0.02453]
[1778599640255,79.23,80215.62,0.0,0.99982,0.0,0.02453]
[1778599640582,79.23,80219.95,0.0,0.99982,0.0,0.02439]
[1778599640633,79.23,80219.95,0.0,0.99982,0.0,0.02439]
[1778599641513,79.23,80219.95,0.0,0.99982,0.0,0.02439]
[1778599641573,79.23,80219.95,0.0,0.99982,0.0,0.02439]
[1778599642359,79.23,80218.18,0.0,0.99982,0.0,0.02445]
[1778599643215,79.23,80213.45,0.0,0.99981,0.0,0.0246]
[1778599643614,79.23,80213.45,0.0,0.99981,0.0,0.0246]
[1778599644594,79.23,80213.45,0.0,0.99981,0.0,0.0246]
[1778599644808,79.23,80214.19,0.0,0.99981,0.0,0.02457]
[1778599644813,79.23,80214.19,0.0,0.99981,0.0,0.02457]
[1778599645062,79.23,80214.19,0.0,0.99981,0.0,0.02457]
[1778599645229,79.23,80214.58,0.0,0.99982,0.0,0.02456]
[1778599650264,79.23,80218.72,0.0,0.99982,0.0,0.02443]
[1778599651470,79.23,80215.71,0.0,0.99982,0.0,0.02436]
[1778599652278,79.23,80217.58,0.0,0.99982,0.0,0.0243]
[1778599652631,79.23,80217.58,0.0,0.99982,0.0,0.0243]
[1778599652737,79.23,80217.58,0.0,0.99982,0.0,0.0243]
[1778599652812,79.23,80217.58,0.0,0.99982,0.0,0.0243]
[1778599653285,79.23,80218.81,0.0,0.99982,0.0,0.02426]
[1778599656306,79.23,80216.12,0.0,0.99982,0.0,0.02434]
[1778599657581,79.23,80216.12,0.0,0.99982,0.0,0.02434]
[1778599657637,79.23,80216.83,0.0,0.99982,0.0,0.02432]
[1778599657822,79.23,80216.83,0.0,0.99982,0.0,0.02432]
[1778599658320,79.23,80213.75,0.0,0.99982,0.0,0.02442]
[1778599661341,79.23,80216.89,0.0,0.99982,0.0,0.02432]
[1778599663355,79.23,80214.3,0.0,0.99982,0.0,0.0244]
[1778599664163,79.23,80214.3,0.0,0.99982,0.0,0.0244]
[1778599664311,79.23,80214.3,0.0,0.99982,0.0,0.0244]
[1778599664318,79.23,80214.3,0.0,0.99982,0.0,0.0244]
[1778599664558,79.23,80214.3,0.0,0.99982,0.0,0.0244]
[1778599664362,79.23,80212.85,0.0,0.99982,0.0,0.02445]
[1778599669397,79.23,80216.23,0.0,0.99982,0.0,0.02434]
[1778599670404,79.23,80223.24,0.0,0.99982,0.0,0.02412]
[1778599670651,79.23,80223.24,0.0,0.99982,0.0,0.02412]
[1778599670662,79.23,80223.24,0.0,0.99982,0.0,0.02412]
[1778599670809,79.23,80223.24,0.0,0.99982,0.0,0.02412]
[1778599671411,79.23,80225.57,0.0,0.99982,0.0,0.02405]
[1778599672418,79.23,80227.52,0.0,0.99982,0.0,0.02399]
[1778599673425,79.23,80240.11,0.0,0.99982,0.0,0.02361]
[1778599675798,79.23,80242.49,0.0,0.99982,0.0,0.02354]
[1778599676582,79.23,80242.49,0.0,0.99982,0.0,0.02354]
[1778599676618,79.23,80244.21,0.0,0.99982,0.0,0.02348]
[1778599682488,79.23,80245.17,0.0,0.99982,0.0,0.02346]
[1778599683495,79.23,80247.19,0.0,0.99982,0.0,0.0234]
[1778599684502,79.23,80251.83,0.0,0.99983,0.0,0.02326]
[1778599684734,79.23,80251.83,0.0,0.99983,0.0,0.02326]
[1778599685516,79.23,80256.42,0.0,0.99983,0.0,0.02312]
[1778599686523,79.23,80249.92,0.0,0.99983,0.0,0.02331]
[1778599687537,79.23,80239.01,0.0,0.99982,0.0,0.02364]
[1778599688538,79.23,80232.95,0.0,0.99982,0.0,0.02383]
[1778599689548,79.23,80234.81,0.0,0.99982,0.0,0.02377]
[1778599690944,79.23,80234.29,0.0,0.99982,0.0,0.02379]
[1778599690956,79.23,80234.29,0.0,0.99982,0.0,0.02379]
[1778599691455,79.23,80234.29,0.0,0.99982,0.0,0.02379]
[1778599691562,79.23,80234.46,0.0,0.99982,0.0,0.02378]
[1778599692569,79.23,80235.88,0.0,0.99982,0.0,0.02374]
[1778599693576,79.23,80234.08,0.0,0.99982,0.0,0.02379]
[1778599695590,79.23,80232.32,0.0,0.99982,0.0,0.02385]
[1778599696597,79.23,80227.99,0.0,0.99982,0.0,0.02398]
[1778599697007,79.23,80227.99,0.0,0.99982,0.0,0.02398]
[1778599697745,79.23,80228.87,0.0,0.99982,0.0,0.02395]
[1778599697814,79.23,80228.87,0.0,0.99982,0.0,0.02395]
[1778599698060,79.23,80228.87,0.0,0.99982,0.0,0.02395]
[1778599698611,79.23,80221.3,0.0,0.99982,0.0,0.02418]
[1778599699618,79.23,80205.48,0.0,0.99981,0.0,0.02468]
[1778599700625,79.23,80212.55,0.0,0.99982,0.0,0.02446]
[1778599701632,79.23,80209.61,0.0,0.99982,0.0,0.02455]
[1778599702637,79.23,80209.61,0.0,0.99982,0.0,0.02455]
[1778599702645,79.23,80209.61,0.0,0.99982,0.0,0.02455]
[1778599702639,79.23,80205.15,0.0,0.99981,0.0,0.02469]
[1778599702810,79.23,80205.15,0.0,0.99981,0.0,0.02469]
[1778599703646,79.23,80204.74,0.0,0.99981,0.0,0.0247]
[1778599704653,79.23,80203.2,0.0,0.99981,0.0,0.02475]
[1778599705660,79.23,80196.69,0.0,0.99981,0.0,0.02496]
[1778599706667,79.23,80201.04,0.0,0.99981,0.0,0.02482]
[1778599707674,79.23,80195.72,0.0,0.99981,0.0,0.02499]
[1778599709102,79.23,80195.72,0.0,0.99981,0.0,0.02499]
[1778599709308,79.23,80195.72,0.0,0.99981,0.0,0.02499]
[1778599709320,79.23,80195.72,0.0,0.99981,0.0,0.02499]
[1778599709567,79.23,80195.72,0.0,0.99981,0.0,0.02499]
[1778599709604,79.23,80195.72,0.0,0.99981,0.0,0.02499]
[1778599709639,79.23,80193.43,0.0,0.99981,0.0,0.02506]
[1778599710708,79.23,80189.87,0.0,0.99981,0.0,0.02517]
[1778599711703,79.23,80182.61,0.0,0.99981,0.0,0.02524]
[1778599713570,79.23,80182.61,0.0,0.99981,0.0,0.02524]
[1778599713634,79.23,80181.66,0.0,0.99981,0.0,0.02527]
[1778599713764,79.23,80181.66,0.0,0.99981,0.0,0.02527]
[1778599715569,79.23,80180.93,0.0,0.99981,0.0,0.02529]
[1778599715677,79.23,80180.93,0.0,0.99981,0.0,0.02529]
[1778599715605,79.23,80177.84,0.0,0.99981,0.0,0.02539]
[1778599715733,79.23,80176.37,0.0,0.99981,0.0,0.02544]
[1778599717563,79.23,80176.37,0.0,0.99981,0.0,0.02544]
[1778599717589,79.23,80176.79,0.0,0.99981,0.0,0.02542]
[1778599717712,79.23,80176.79,0.0,0.99981,0.0,0.02542]
[1778599719761,79.23,80169.83,0.0,0.99981,0.0,0.02565]
[1778599721567,79.23,80169.83,0.0,0.99981,0.0,0.02565]
[1778599721685,79.23,80169.83,0.0,0.99981,0.0,0.02565]
[1778599721576,79.23,80170.52,0.0,0.99981,0.0,0.02563]
[1778599721775,79.23,80173.57,0.0,0.99981,0.0,0.02553]
[1778599723073,79.23,80176.46,0.0,0.99981,0.0,0.02543]
[1778599724709,79.23,80176.74,0.0,0.99981,0.0,0.02543]
[1778599724810,79.23,80176.74,0.0,0.99981,0.0,0.02543]
[1778599724826,79.23,80176.74,0.0,0.99981,0.0,0.02543]
[1778599724911,79.23,80180.71,0.0,0.99981,0.0,0.0253]
[1778599725803,79.23,80185.27,0.0,0.99981,0.0,0.02515]
[1778599727561,79.23,80185.27,0.0,0.99981,0.0,0.02515]
[1778599727660,79.23,80185.14,0.0,0.99981,0.0,0.02515]
[1778599727797,79.23,80185.14,0.0,0.99981,0.0,0.02515]
[1778599731562,79.23,80184.84,0.0,0.99981,0.0,0.02516]
[1778599731661,79.23,80184.43,0.0,0.99981,0.0,0.02518]
[1778599731804,79.23,80184.43,0.0,0.99981,0.0,0.02518]
[1778599731845,79.23,80185.39,0.0,0.99981,0.0,0.02515]
[1778599732852,79.23,80182.68,0.0,0.99981,0.0,0.02523]
[1778599734414,79.23,80182.68,0.0,0.99981,0.0,0.02523]
[1778599734424,79.23,80182.68,0.0,0.99981,0.0,0.02523]
[1778599734576,79.23,80182.68,0.0,0.99981,0.0,0.02523]
[1778599734674,79.23,80182.68,0.0,0.99981,0.0,0.02523]
[1778599734635,79.23,80179.36,0.0,0.99981,0.0,0.02534]
[1778599735873,79.23,80178.27,0.0,0.99981,0.0,0.02538]
[1778599737559,79.23,80178.27,0.0,0.99981,0.0,0.02538]
[1778599737579,79.23,80178.5,0.0,0.99981,0.0,0.02537]
[1778599737842,79.23,80178.5,0.0,0.99981,0.0,0.02537]
[1778599737888,79.23,80177.41,0.0,0.99981,0.0,0.0254]
[1778599739396,79.23,80177.41,0.0,0.99981,0.0,0.0254]
[1778599739548,79.23,80177.41,0.0,0.99981,0.0,0.0254]
[1778599739644,79.23,80176.69,0.0,0.99981,0.0,0.02543]
[1778599739902,79.23,80174.57,0.0,0.99981,0.0,0.0255]
[1778599740909,79.23,80172.67,0.0,0.99981,0.0,0.02556]
[1778599741916,79.23,80170.53,0.0,0.99981,0.0,0.02563]
[1778599743428,79.23,80170.53,0.0,0.99981,0.0,0.02563]
[1778599743522,79.23,80170.53,0.0,0.99981,0.0,0.02563]
[1778599743629,79.23,80171.83,0.0,0.99981,0.0,0.02558]
[1778599743933,79.23,80164.22,0.0,0.9998,0.0,0.02583]
[1778599744937,79.23,80165.03,0.0,0.9998,0.0,0.02581]
[1778599747348,79.23,80165.34,0.0,0.9998,0.0,0.0258]
[1778599747415,79.23,80165.34,0.0,0.9998,0.0,0.0258]
[1778599747426,79.23,80163.96,0.0,0.9998,0.0,0.02584]
[1778599747958,79.23,80163.04,0.0,0.9998,0.0,0.02587]
[1778599748965,79.23,80165.1,0.0,0.9998,0.0,0.02581]
[1778599749972,79.23,80178.87,0.0,0.99981,0.0,0.02536]
[1778599750981,79.23,80186.53,0.0,0.99981,0.0,0.02511]
[1778599751986,79.23,80190.26,0.0,0.99981,0.0,0.02499]
[1778599754000,79.23,80188.51,0.0,0.99981,0.0,0.02505]
[1778599755035,79.23,80187.32,0.0,0.99981,0.0,0.02508]
[1778599756025,79.23,80208.37,0.0,0.99982,0.0,0.02442]
[1778599757033,79.23,80212.88,0.0,0.99982,0.0,0.02428]
[1778599758312,79.23,80209.91,0.0,0.99982,0.0,0.02437]
[1778599759159,79.23,80213.59,0.0,0.99982,0.0,0.02426]
[1778599760058,79.23,80211.04,0.0,0.99982,0.0,0.02434]
[1778599761066,79.23,80212.34,0.0,0.99982,0.0,0.0243]
[1778599762073,79.23,80210.2,0.0,0.99982,0.0,0.02436]
[1778599763080,79.23,80207.33,0.0,0.99982,0.0,0.02445]
[1778599764087,79.23,80199.05,0.0,0.99981,0.0,0.02471]
[1778599766101,79.23,80191.17,0.0,0.99981,0.0,0.02496]
[1778599767108,79.23,80194.52,0.0,0.99981,0.0,0.02486]
[1778599769398,79.23,80188.29,0.0,0.99981,0.0,0.02505]
[1778599770129,79.23,80191.34,0.0,0.99981,0.0,0.02496]
[1778599773620,79.23,80192.35,0.0,0.99981,0.0,0.02475]
[1778599773721,79.23,80186.36,0.0,0.99981,0.0,0.02494]
[1778599774280,79.23,80186.36,0.0,0.99981,0.0,0.02494]
[1778599774296,79.23,80179.25,0.0,0.99981,0.0,0.02517]
[1778599775164,79.23,80182.87,0.0,0.99981,0.0,0.02506]
[1778599776171,79.23,80184.02,0.0,0.99981,0.0,0.02502]
[1778599780199,79.23,80185.27,0.0,0.99981,0.0,0.02498]
[1778599781206,79.23,80186.35,0.0,0.99981,0.0,0.02494]
[1778599782213,79.23,80184.3,0.0,0.99981,0.0,0.02501]
[1778599786241,79.23,80185.42,0.0,0.99981,0.0,0.02497]
[1778599787248,79.23,80192.87,0.0,0.99981,0.0,0.02474]
[1778599788255,79.23,80194.4,0.0,0.99981,0.0,0.02469]
[1778599789262,79.23,80199.18,0.0,0.99981,0.0,0.02454]
[1778599790269,79.23,80201.89,0.0,0.99982,0.0,0.02445]
[1778599791276,79.23,80203.21,0.0,0.99982,0.0,0.02441]
[1778599793290,79.23,80204.4,0.0,0.99982,0.0,0.02438]
[1778599794297,79.23,80200.3,0.0,0.99982,0.0,0.0245]
[1778599795304,79.23,80201.2,0.0,0.99982,0.0,0.02448]
[1778599796311,79.23,80198.88,0.0,0.99981,0.0,0.02455]
[1778599797318,79.23,80201.58,0.0,0.99982,0.0,0.02446]
[1778599798325,79.23,80200.74,0.0,0.99982,0.0,0.02449]
[1778599800339,79.23,80198.46,0.0,0.99981,0.0,0.02456]
[1778599801346,79.23,80209.57,0.0,0.99982,0.0,0.02422]
[1778599802353,79.23,80221.03,0.0,0.99982,0.0,0.02386]
[1778599803371,79.23,80242.37,0.0,0.99983,0.0,0.02322]
[1778599804371,79.23,80231.6,0.0,0.99982,0.0,0.02354]
[1778599805378,79.23,80232.93,0.0,0.99982,0.0,0.0235]
[1778599806385,79.23,80240.35,0.0,0.99983,0.0,0.02328]
[1778599807392,79.23,80237.15,0.0,0.99982,0.0,0.02337]
[1778599808399,79.23,80242.6,0.0,0.99983,0.0,0.02321]
[1778599809406,79.23,80243.67,0.0,0.99983,0.0,0.02318]
[1778599810420,79.23,80247.92,0.0,0.99983,0.0,0.02305]
[1778599811431,79.23,80258.92,0.0,0.99983,0.0,0.02273]
[1778599812437,79.23,80275.64,0.0,0.99983,0.0,0.02225]
[1778599813444,79.23,80276.33,0.0,0.99983,0.0,0.02223]
[1778599814451,79.23,80278.23,0.0,0.99983,0.0,0.02217]
[1778599815459,79.23,80272.99,0.0,0.99983,0.0,0.02232]
[1778599816465,79.23,80261.08,0.0,0.99983,0.0,0.02267]
[1778599817472,79.23,80257.71,0.0,0.99983,0.0,0.02277]
[1778599817854,79.23,80257.71,0.0,0.99983,0.0,0.02277]
[1778599818479,79.23,80254.49,0.0,0.99983,0.0,0.02286]
[1778599819670,79.23,80245.66,0.0,0.99983,0.0,0.02312]
[1778599821500,79.23,80245.58,0.0,0.99983,0.0,0.02312]
[1778599822507,79.23,80244.2,0.0,0.99983,0.0,0.02316]
[1778599823514,79.23,80243.29,0.0,0.99983,0.0,0.02319]
[1778599824521,79.23,80243.97,0.0,0.99983,0.0,0.02317]
[1778599825528,79.23,80246.34,0.0,0.99983,0.0,0.0231]
[1778599826789,79.23,80246.34,0.0,0.99983,0.0,0.0231]
[1778599826535,79.23,80244.94,0.0,0.99983,0.0,0.02314]
[1778599827070,79.23,80244.94,0.0,0.99983,0.0,0.02314]
[1778599827543,79.23,80247.45,0.0,0.99983,0.0,0.02307]
[1778599828549,79.23,80244.47,0.0,0.99983,0.0,0.02316]
[1778599829556,79.23,80247.97,0.0,0.99983,0.0,0.02305]
[1778599830221,79.23,80247.97,0.0,0.99983,0.0,0.02305]
[1778599830310,79.23,80247.97,0.0,0.99983,0.0,0.02305]
[1778599830563,79.23,80250.01,0.0,0.99983,0.0,0.02299]
[1778599831570,79.23,80250.21,0.0,0.99983,0.0,0.02283]
[1778599836605,79.23,80249.28,0.0,0.99983,0.0,0.02285]
[1778599838619,79.23,80251.91,0.0,0.99983,0.0,0.02278]
[1778599840744,79.23,80248.17,0.0,0.99983,0.0,0.02289]
[1778599841640,79.23,80252.87,0.0,0.99983,0.0,0.02275]
[1778599842647,79.23,80249.98,0.0,0.99983,0.0,0.02283]
[1778599843654,79.23,80234.56,0.0,0.99982,0.0,0.02329]
[1778599844661,79.23,80228.42,0.0,0.99982,0.0,0.02348]
[1778599845668,79.23,80225.84,0.0,0.99982,0.0,0.02355]
[1778599846675,79.23,80234.94,0.0,0.99983,0.0,0.02328]
[1778599847682,79.23,80235.89,0.0,0.99983,0.0,0.02325]
[1778599848689,79.23,80232.52,0.0,0.99982,0.0,0.02335]
[1778599849454,79.23,80232.52,0.0,0.99982,0.0,0.02335]
[1778599849507,79.23,80232.52,0.0,0.99982,0.0,0.02335]
[1778599849560,79.23,80232.52,0.0,0.99982,0.0,0.02335]
[1778599849696,79.23,80234.63,0.0,0.99982,0.0,0.02329]
[1778599850703,79.23,80236.53,0.0,0.99983,0.0,0.02323]
[1778599851710,79.23,80238.74,0.0,0.99983,0.0,0.02317]
[1778599855738,79.23,80242.93,0.0,0.99983,0.0,0.02304]
[1778599856745,79.23,80245.88,0.0,0.99983,0.0,0.02295]
[1778599858760,79.23,80242.75,0.0,0.99983,0.0,0.02305]
[1778599859673,79.23,80242.75,0.0,0.99983,0.0,0.02305]
[1778599859752,79.23,80242.75,0.0,0.99983,0.0,0.02305]
[1778599859814,79.23,80242.75,0.0,0.99983,0.0,0.02305]
[1778599859824,79.23,80243.15,0.0,0.99983,0.0,0.02304]
[1778599862787,79.23,80252.42,0.0,0.99983,0.0,0.02276]
[1778599863794,79.23,80266.87,0.0,0.99983,0.0,0.02234]
[1778599864801,79.23,80269.6,0.0,0.99983,0.0,0.02226]
[1778599866815,79.23,80277.67,0.0,0.99984,0.0,0.02203]
[1778599867822,79.23,80283.21,0.0,0.99984,0.0,0.02188]
[1778599868829,79.23,80295.42,0.0,0.99984,0.0,0.02154]
[1778599869836,79.23,80302.71,0.0,0.99984,0.0,0.02133]
[1778599871850,79.23,80299.91,0.0,0.99984,0.0,0.02141]
[1778599872858,79.23,80302.42,0.0,0.99984,0.0,0.02134]
[1778599874688,79.23,80302.42,0.0,0.99984,0.0,0.02134]
[1778599874744,79.23,80298.58,0.0,0.99984,0.0,0.02145]
[1778599875607,79.23,80287.18,0.0,0.99984,0.0,0.02177]
[1778599876288,79.23,80289.46,0.0,0.99984,0.0,0.0217]
[1778599876885,79.23,80287.35,0.0,0.99984,0.0,0.02176]
[1778599878899,79.23,80291.71,0.0,0.99984,0.0,0.02164]
[1778599880076,79.23,80291.71,0.0,0.99984,0.0,0.02164]
[1778599880197,79.23,80291.71,0.0,0.99984,0.0,0.02164]
[1778599880315,79.23,80291.71,0.0,0.99984,0.0,0.02164]
[1778599880416,79.23,80287.8,0.0,0.99984,0.0,0.02175]
[1778599881922,79.23,80269.85,0.0,0.99983,0.0,0.02226]
[1778599882929,79.23,80264.47,0.0,0.99983,0.0,0.02241]
[1778599883936,79.23,80260.84,0.0,0.99983,0.0,0.02252]
[1778599885950,79.23,80269.21,0.0,0.99983,0.0,0.02228]
[1778599886957,79.23,80272.58,0.0,0.99983,0.0,0.02218]
[1778599889138,79.23,80272.17,0.0,0.99983,0.0,0.02219]
[1778599889281,79.23,80272.17,0.0,0.99983,0.0,0.02219]
[1778599889310,79.23,80272.17,0.0,0.99983,0.0,0.02219]
[1778599889382,79.23,80271.92,0.0,0.99983,0.0,0.0222]
[1778599890000,79.23,80271.92,0.0,0.99983,0.0,0.0222]
[1778599890426,79.23,80270.08,0.0,0.99983,0.0,0.02225]
[1778599890985,79.23,80272.59,0.0,0.99983,0.0,0.02218]
[1778599891992,79.23,80272.74,0.0,0.99984,0.0,0.02202]
[1778599894547,79.23,80272.39,0.0,0.99984,0.0,0.02203]
[1778599894569,79.23,80272.39,0.0,0.99984,0.0,0.02203]
[1778599894673,79.23,80272.39,0.0,0.99984,0.0,0.02203]
[1778599894809,79.23,80272.39,0.0,0.99984,0.0,0.02203]
[1778599894834,79.23,80270.82,0.0,0.99983,0.0,0.02208]
[1778599896020,79.23,80273.75,0.0,0.99984,0.0,0.02199]
[1778599897027,79.23,80278.28,0.0,0.99984,0.0,0.02186]
[1778599898035,79.23,80285.0,0.0,0.99984,0.0,0.02168]
[1778599899041,79.23,80288.64,0.0,0.99984,0.0,0.02157]
[1778599900176,79.23,80288.64,0.0,0.99984,0.0,0.02157]
[1778599900312,79.23,80288.64,0.0,0.99984,0.0,0.02157]
[1778599900322,79.23,80288.64,0.0,0.99984,0.0,0.02157]
[1778599900563,79.23,80288.64,0.0,0.99984,0.0,0.02157]
[1778599900631,79.23,80287.48,0.0,0.99984,0.0,0.02161]
[1778599901055,79.23,80285.46,0.0,0.99984,0.0,0.02166]
[1778599902062,79.23,80287.38,0.0,0.99984,0.0,0.02161]
[1778599904076,79.23,80290.75,0.0,0.99984,0.0,0.02151]
[1778599905274,79.23,80290.75,0.0,0.99984,0.0,0.02151]
[1778599905316,79.23,80290.75,0.0,0.99984,0.0,0.02151]
[1778599905407,79.23,80290.75,0.0,0.99984,0.0,0.02151]
[1778599905563,79.23,80290.75,0.0,0.99984,0.0,0.02151]
[1778599905610,79.23,80290.56,0.0,0.99984,0.0,0.02152]
[1778599906232,79.23,80290.56,0.0,0.99984,0.0,0.02152]
[1778599906552,79.23,80298.31,0.0,0.99984,0.0,0.02131]
[1778599907097,79.23,80301.21,0.0,0.99984,0.0,0.02123]
[1778599908104,79.23,80295.26,0.0,0.99984,0.0,0.02139]
[1778599909496,79.23,80295.26,0.0,0.99984,0.0,0.02139]
[1778599909534,79.23,80295.26,0.0,0.99984,0.0,0.02139]
[1778599909567,79.23,80295.26,0.0,0.99984,0.0,0.02139]
[1778599909635,79.23,80292.18,0.0,0.99984,0.0,0.02148]
[1778599910118,79.23,80294.48,0.0,0.99984,0.0,0.02141]
[1778599915843,79.23,80295.77,0.0,0.99984,0.0,0.02138]
[1778599915875,79.23,80298.89,0.0,0.99984,0.0,0.02129]
[1778599915931,79.23,80298.89,0.0,0.99984,0.0,0.02129]
[1778599916059,79.23,80298.89,0.0,0.99984,0.0,0.02129]
[1778599916160,79.23,80297.8,0.0,0.99984,0.0,0.02132]
[1778599918570,79.23,80299.1,0.0,0.99984,0.0,0.02128]
[1778599918623,79.23,80301.75,0.0,0.99984,0.0,0.02121]
[1778599919073,79.23,80301.75,0.0,0.99984,0.0,0.02121]
[1778599919899,79.23,80301.75,0.0,0.99984,0.0,0.02121]
[1778599919182,79.23,80314.85,0.0,0.99984,0.0,0.02085]
[1778599919967,79.23,80314.85,0.0,0.99984,0.0,0.02085]
[1778599920061,79.23,80314.85,0.0,0.99984,0.0,0.02085]
[1778599920189,79.23,80322.83,0.0,0.99985,0.0,0.02064]
[1778599922203,79.23,80326.78,0.0,0.99985,0.0,0.02053]
[1778599925224,79.23,80340.84,0.0,0.99985,0.0,0.02016]
[1778599926231,79.23,80343.27,0.0,0.99985,0.0,0.0201]
[1778599927870,79.23,80343.27,0.0,0.99985,0.0,0.0201]
[1778599927896,79.23,80343.27,0.0,0.99985,0.0,0.0201]
[1778599927912,79.23,80344.05,0.0,0.99985,0.0,0.02008]
[1778599928076,79.23,80344.05,0.0,0.99985,0.0,0.02008]
[1778599929252,79.23,80346.58,0.0,0.99985,0.0,0.02001]
[1778599933500,79.23,80347.84,0.0,0.99985,0.0,0.01998]
[1778599933892,79.23,80347.84,0.0,0.99985,0.0,0.01998]
[1778599934002,79.23,80346.76,0.0,0.99985,0.0,0.02001]
[1778599934060,79.23,80346.76,0.0,0.99985,0.0,0.02001]
[1778599934287,79.23,80347.74,0.0,0.99985,0.0,0.01998]
[1778599935294,79.23,80355.24,0.0,0.99985,0.0,0.01979]
[1778599939524,79.23,80354.13,0.0,0.99985,0.0,0.01982]
[1778599939559,79.23,80354.13,0.0,0.99985,0.0,0.01982]
[1778599939571,79.23,80354.13,0.0,0.99985,0.0,0.01982]
[1778599939811,79.23,80354.13,0.0,0.99985,0.0,0.01982]
[1778599939871,79.23,80355.25,0.0,0.99985,0.0,0.01979]
[1778599941764,79.23,80356.47,0.0,0.99985,0.0,0.01976]
[1778599941803,79.23,80350.45,0.0,0.99985,0.0,0.01991]
[1778599942343,79.23,80354.53,0.0,0.99985,0.0,0.01981]
[1778599943020,79.23,80354.53,0.0,0.99985,0.0,0.01981]
[1778599943063,79.23,80354.53,0.0,0.99985,0.0,0.01981]
[1778599943104,79.23,80354.53,0.0,0.99985,0.0,0.01981]
[1778599943313,79.23,80354.53,0.0,0.99985,0.0,0.01981]
[1778599943352,79.23,80355.09,0.0,0.99985,0.0,0.01979]
[1778599944358,79.23,80356.55,0.0,0.99985,0.0,0.01976]
[1778599945365,79.23,80352.45,0.0,0.99985,0.0,0.01986]
[1778599947379,79.23,80350.9,0.0,0.99985,0.0,0.0199]
[1778599948386,79.23,80343.8,0.0,0.99985,0.0,0.02009]
[1778599949480,79.23,80343.8,0.0,0.99985,0.0,0.02009]
[1778599949548,79.23,80343.8,0.0,0.99985,0.0,0.02009]
[1778599949568,79.23,80343.8,0.0,0.99985,0.0,0.02009]
[1778599949636,79.23,80336.31,0.0,0.99985,0.0,0.02028]
[1778599951407,79.23,80335.12,0.0,0.99985,0.0,0.02017]
[1778599952833,79.23,80332.62,0.0,0.99985,0.0,0.02024]
[1778599954428,79.23,80334.58,0.0,0.99985,0.0,0.02019]
[1778599955435,79.23,80349.31,0.0,0.99985,0.0,0.0198]
[1778599956443,79.23,80352.61,0.0,0.99985,0.0,0.01972]
[1778599957088,79.23,80352.61,0.0,0.99985,0.0,0.01972]
[1778599957151,79.23,80352.61,0.0,0.99985,0.0,0.01972]
[1778599957312,79.23,80352.61,0.0,0.99985,0.0,0.01972]
[1778599957450,79.23,80349.47,0.0,0.99985,0.0,0.0198]
[1778599958458,79.23,80346.84,0.0,0.99985,0.0,0.01987]
[1778599959465,79.23,80344.37,0.0,0.99985,0.0,0.01993]
[1778599960472,79.23,80347.08,0.0,0.99985,0.0,0.01986]
[1778599961615,79.23,80347.08,0.0,0.99985,0.0,0.01986]
[1778599961773,79.23,80347.08,0.0,0.99985,0.0,0.01986]
[1778599961808,79.23,80347.08,0.0,0.99985,0.0,0.01986]
[1778599961856,79.23,80347.95,0.0,0.99985,0.0,0.01984]
[1778599963493,79.23,80338.1,0.0,0.99985,0.0,0.02009]
[1778599964500,79.23,80334.1,0.0,0.99985,0.0,0.0202]
[1778599965382,79.23,80334.1,0.0,0.99985,0.0,0.0202]
[1778599965560,79.23,80334.1,0.0,0.99985,0.0,0.0202]
[1778599965584,79.23,80334.1,0.0,0.99985,0.0,0.0202]
[1778599965820,79.23,80334.1,0.0,0.99985,0.0,0.0202]
[1778599965905,79.23,80338.14,0.0,0.99985,0.0,0.02009]
[1778599966514,79.23,80333.31,0.0,0.99985,0.0,0.02022]
[1778599967521,79.23,80338.46,0.0,0.99985,0.0,0.02008]
[1778599968531,79.23,80337.23,0.0,0.99985,0.0,0.02012]
[1778599971369,79.23,80337.14,0.0,0.99985,0.0,0.02012]
[1778599971382,79.23,80337.14,0.0,0.99985,0.0,0.02012]
[1778599971562,79.23,80337.14,0.0,0.99985,0.0,0.02012]
[1778599971661,79.23,80336.79,0.0,0.99985,0.0,0.02013]
[1778599972556,79.23,80335.13,0.0,0.99985,0.0,0.02017]
[1778599973563,79.23,80333.62,0.0,0.99985,0.0,0.02021]
[1778599975577,79.23,80334.89,0.0,0.99985,0.0,0.02018]
[1778599977182,79.23,80333.9,0.0,0.99985,0.0,0.0202]
[1778599977292,79.23,80333.9,0.0,0.99985,0.0,0.0202]
[1778599977311,79.23,80333.9,0.0,0.99985,0.0,0.0202]
[1778599977481,79.23,80333.9,0.0,0.99985,0.0,0.0202]
[1778599977591,79.23,80334.28,0.0,0.99985,0.0,0.02019]
[1778599979315,79.23,80334.02,0.0,0.99985,0.0,0.0202]
[1778599979473,79.23,80334.02,0.0,0.99985,0.0,0.0202]
[1778599979605,79.23,80333.76,0.0,0.99985,0.0,0.02021]
[1778599981619,79.23,80338.49,0.0,0.99985,0.0,0.02008]
[1778599983311,79.23,80338.54,0.0,0.99985,0.0,0.02008]
[1778599983442,79.23,80338.54,0.0,0.99985,0.0,0.02008]
[1778599983525,79.23,80338.54,0.0,0.99985,0.0,0.02008]
[1778599983561,79.23,80338.54,0.0,0.99985,0.0,0.02008]
[1778599983651,79.23,80338.54,0.0,0.99985,0.0,0.02008]
[1778599983661,79.23,80338.61,0.0,0.99985,0.0,0.02008]
[1778599987309,79.23,80338.57,0.0,0.99985,0.0,0.02008]
[1778599987422,79.23,80338.57,0.0,0.99985,0.0,0.02008]
[1778599987663,79.23,80337.46,0.0,0.99985,0.0,0.02011]
[1778599988669,79.23,80332.51,0.0,0.99985,0.0,0.02024]
[1778599989193,79.23,80332.51,0.0,0.99985,0.0,0.02024]
[1778599989339,79.23,80332.51,0.0,0.99985,0.0,0.02024]
[1778599989676,79.23,80327.76,0.0,0.99985,0.0,0.02036]
[1778599990683,79.23,80324.44,0.0,0.99985,0.0,0.02045]
[1778599991331,79.23,80324.44,0.0,0.99985,0.0,0.02045]
[1778599991916,79.23,80324.44,0.0,0.99985,0.0,0.02045]
[1778599991690,79.23,80316.79,0.0,0.99985,0.0,0.02066]
[1778599992698,79.23,80314.16,0.0,0.99985,0.0,0.02073]
[1778599993725,79.23,80314.16,0.0,0.99985,0.0,0.02073]
[1778599993810,79.23,80314.16,0.0,0.99985,0.0,0.02073]
[1778599993893,79.23,80314.16,0.0,0.99985,0.0,0.02073]
[1778599993979,79.23,80314.58,0.0,0.99985,0.0,0.02072]
[1778599996726,79.23,80317.79,0.0,0.99985,0.0,0.02063]
[1778599997308,79.23,80317.79,0.0,0.99985,0.0,0.02063]
[1778599997385,79.23,80317.79,0.0,0.99985,0.0,0.02063]
[1778599997733,79.23,80317.78,0.0,0.99985,0.0,0.02063]
[1778599998437,79.23,80317.78,0.0,0.99985,0.0,0.02063]
[1778599998740,79.23,80320.04,0.0,0.99985,0.0,0.02057]
[1778599999747,79.23,80323.5,0.0,0.99985,0.0,0.02048]
[1778600000754,79.23,80328.03,0.0,0.99985,0.0,0.02036]
[1778600001761,79.23,80326.98,0.0,0.99985,0.0,0.02039]
[1778600002768,79.23,80328.69,0.0,0.99985,0.0,0.02034]
[1778600003775,79.23,80332.03,0.0,0.99985,0.0,0.02025]
[1778600004782,79.23,80340.45,0.0,0.99985,0.0,0.02003]
[1778600005789,79.23,80345.66,0.0,0.99985,0.0,0.0199]
[1778600007803,79.23,80346.58,0.0,0.99985,0.0,0.01987]
[1778600008810,79.23,80347.89,0.0,0.99985,0.0,0.01984]
[1778600009817,79.23,80349.22,0.0,0.99985,0.0,0.01981]
[1778600010824,79.23,80349.95,0.0,0.99985,0.0,0.01979]
[1778600011832,79.23,80354.77,0.0,0.99985,0.0,0.01952]
[1778600012838,79.23,80360.9,0.0,0.99986,0.0,0.01937]
[1778600013715,79.23,80360.9,0.0,0.99986,0.0,0.01937]
[1778600014852,79.23,80362.56,0.0,0.99986,0.0,0.01933]
[1778600017873,79.23,80364.11,0.0,0.99986,0.0,0.01929]
[1778600018880,79.23,80366.84,0.0,0.99986,0.0,0.01922]
[1778600019887,79.23,80368.95,0.0,0.99986,0.0,0.01917]
[1778600020894,79.23,80367.64,0.0,0.99986,0.0,0.0192]
[1778600021905,79.23,80368.73,0.0,0.99986,0.0,0.01917]
[1778600026936,79.23,80367.2,0.0,0.99986,0.0,0.01921]
[1778600027943,79.23,80363.62,0.0,0.99986,0.0,0.0193]
[1778600028950,79.23,80368.7,0.0,0.99986,0.0,0.01917]
[1778600029961,79.23,80370.57,0.0,0.99986,0.0,0.01913]
[1778600030968,79.23,80384.71,0.0,0.99986,0.0,0.01878]
[1778600031222,79.23,80384.71,0.0,0.99986,0.0,0.01878]
[1778600031975,79.23,80387.69,0.0,0.99986,0.0,0.0187]
[1778600032982,79.23,80386.97,0.0,0.99986,0.0,0.01872]
[1778600033590,79.23,80386.97,0.0,0.99986,0.0,0.01872]
[1778600033989,79.23,80389.18,0.0,0.99986,0.0,0.01867]
[1778600036016,79.23,80400.38,0.0,0.99986,0.0,0.0184]
[1778600036062,79.23,80400.38,0.0,0.99986,0.0,0.0184]
[1778600036313,79.23,80400.38,0.0,0.99986,0.0,0.0184]
[1778600037010,79.23,80402.81,0.0,0.99986,0.0,0.01834]
[1778600040036,79.23,80398.51,0.0,0.99986,0.0,0.01844]
[1778600042051,79.23,80395.92,0.0,0.99986,0.0,0.0185]
[1778600044065,79.23,80400.33,0.0,0.99986,0.0,0.0184]
[1778600045072,79.23,80405.03,0.0,0.99986,0.0,0.01828]
[1778600046829,79.23,80405.03,0.0,0.99986,0.0,0.01828]
[1778600046888,79.23,80407.21,0.0,0.99987,0.0,0.01823]
[1778600047059,79.23,80407.21,0.0,0.99987,0.0,0.01823]
[1778600047069,79.23,80407.21,0.0,0.99987,0.0,0.01823]
[1778600047313,79.23,80407.21,0.0,0.99987,0.0,0.01823]
[1778600047397,79.23,80407.23,0.0,0.99987,0.0,0.01823]
[1778600048094,79.23,80409.1,0.0,0.99987,0.0,0.01819]
[1778600049564,79.23,80409.1,0.0,0.99987,0.0,0.01819]
[1778600049636,79.23,80409.1,0.0,0.99987,0.0,0.01819]
[1778600049661,79.23,80411.53,0.0,0.99987,0.0,0.01813]
[1778600051149,79.23,80415.04,0.0,0.99987,0.0,0.01805]
[1778600052126,79.23,80428.73,0.0,0.99987,0.0,0.01773]
[1778600053137,79.23,80432.65,0.0,0.99987,0.0,0.01763]
[1778600055221,79.23,80435.7,0.0,0.99987,0.0,0.01756]
[1778600057161,79.23,80433.03,0.0,0.99987,0.0,0.01763]
[1778600058168,79.23,80422.93,0.0,0.99987,0.0,0.01786]
[1778600059175,79.23,80420.48,0.0,0.99987,0.0,0.01792]
[1778600061190,79.23,80412.2,0.0,0.99987,0.0,0.01811]
[1778600062196,79.23,80417.31,0.0,0.99987,0.0,0.01799]
[1778600063203,79.23,80423.12,0.0,0.99987,0.0,0.01786]
[1778600065157,79.23,80423.83,0.0,0.99987,0.0,0.01784]
[1778600065266,79.23,80423.83,0.0,0.99987,0.0,0.01784]
[1778600065413,79.23,80423.83,0.0,0.99987,0.0,0.01784]
[1778600065461,79.23,80423.66,0.0,0.99987,0.0,0.01784]
[1778600066249,79.23,80423.66,0.0,0.99987,0.0,0.01784]
[1778600066309,79.23,80423.66,0.0,0.99987,0.0,0.01784]
[1778600066318,79.23,80423.66,0.0,0.99987,0.0,0.01784]
[1778600066564,79.23,80423.66,0.0,0.99987,0.0,0.01784]
[1778600067231,79.23,80426.6,0.0,0.99987,0.0,0.01778]
[1778600068238,79.23,80430.92,0.0,0.99987,0.0,0.01768]
[1778600070187,79.23,80432.46,0.0,0.99987,0.0,0.01764]
[1778600070199,79.23,80432.46,0.0,0.99987,0.0,0.01764]
[1778600070310,79.23,80432.46,0.0,0.99987,0.0,0.01764]
[1778600070402,79.23,80433.09,0.0,0.99987,0.0,0.01762]
[1778600071280,79.23,80433.09,0.0,0.99987,0.0,0.01762]
[1778600071302,79.23,80433.09,0.0,0.99987,0.0,0.01762]
[1778600071310,79.23,80433.09,0.0,0.99987,0.0,0.01762]
[1778600071316,79.23,80430.38,0.0,0.99987,0.0,0.01756]
[1778600073274,79.23,80439.88,0.0,0.99987,0.0,0.01734]
[1778600074281,79.23,80440.84,0.0,0.99987,0.0,0.01732]
[1778600075470,79.23,80440.84,0.0,0.99987,0.0,0.01732]
[1778600075561,79.23,80440.84,0.0,0.99987,0.0,0.01732]
[1778600075734,79.23,80440.84,0.0,0.99987,0.0,0.01732]
[1778600075815,79.23,80440.84,0.0,0.99987,0.0,0.01732]
[1778600075823,79.23,80441.95,0.0,0.99987,0.0,0.0173]
[1778600076206,79.23,80441.95,0.0,0.99987,0.0,0.0173]
[1778600076272,79.23,80441.95,0.0,0.99987,0.0,0.0173]
[1778600076311,79.23,80441.95,0.0,0.99987,0.0,0.0173]
[1778600077302,79.23,80447.85,0.0,0.99987,0.0,0.01716]
[1778600078309,79.23,80443.38,0.0,0.99987,0.0,0.01726]
[1778600080323,79.23,80445.3,0.0,0.99987,0.0,0.01722]
[1778600081689,79.23,80445.3,0.0,0.99987,0.0,0.01722]
[1778600081699,79.23,80445.3,0.0,0.99987,0.0,0.01722]
[1778600081809,79.23,80445.3,0.0,0.99987,0.0,0.01722]
[1778600083649,79.23,80446.21,0.0,0.99987,0.0,0.0172]
[1778600083752,79.23,80446.21,0.0,0.99987,0.0,0.0172]
[1778600083807,79.23,80446.21,0.0,0.99987,0.0,0.0172]
[1778600083853,79.23,80446.83,0.0,0.99987,0.0,0.01719]
[1778600085358,79.23,80451.66,0.0,0.99987,0.0,0.01708]
[1778600086366,79.23,80447.98,0.0,0.99987,0.0,0.01716]
[1778600087373,79.23,80444.14,0.0,0.99987,0.0,0.01725]
[1778600088380,79.23,80436.51,0.0,0.99987,0.0,0.01742]
[1778600089387,79.23,80433.83,0.0,0.99987,0.0,0.01748]
[1778600091271,79.23,80433.75,0.0,0.99987,0.0,0.01748]
[1778600091314,79.23,80433.75,0.0,0.99987,0.0,0.01748]
[1778600091360,79.23,80433.75,0.0,0.99987,0.0,0.01748]
[1778600091564,79.23,80433.75,0.0,0.99987,0.0,0.01748]
[1778600091686,79.23,80433.75,0.0,0.99987,0.0,0.01748]
[1778600091901,79.23,80433.75,0.0,0.99987,0.0,0.01748]
[1778600092054,79.23,80433.75,0.0,0.99987,0.0,0.01748]
[1778600092055,79.23,80434.76,0.0,0.99987,0.0,0.01746]
[1778600092311,79.23,80434.76,0.0,0.99987,0.0,0.01746]
[1778600093417,79.23,80430.47,0.0,0.99987,0.0,0.01756]
[1778600095062,79.23,80430.47,0.0,0.99987,0.0,0.01756]
[1778600094424,79.23,80428.11,0.0,0.99987,0.0,0.01761]
[1778600095556,79.23,80428.11,0.0,0.99987,0.0,0.01761]
[1778600095640,79.23,80430.98,0.0,0.99987,0.0,0.01755]
[1778600097078,79.23,80430.98,0.0,0.99987,0.0,0.01755]
[1778600097128,79.23,80430.98,0.0,0.99987,0.0,0.01755]
[1778600097445,79.23,80425.39,0.0,0.99987,0.0,0.01768]
[1778600098798,79.23,80422.86,0.0,0.99987,0.0,0.01773]
[1778600101061,79.23,80422.39,0.0,0.99987,0.0,0.01775]
[1778600101173,79.23,80422.65,0.0,0.99987,0.0,0.01774]
[1778600101370,79.23,80422.65,0.0,0.99987,0.0,0.01774]
[1778600101439,79.23,80422.65,0.0,0.99987,0.0,0.01774]
[1778600101560,79.23,80422.65,0.0,0.99987,0.0,0.01774]
[1778600101659,79.23,80425.4,0.0,0.99987,0.0,0.01768]
[1778600103064,79.23,80425.4,0.0,0.99987,0.0,0.01768]
[1778600102480,79.23,80419.96,0.0,0.99987,0.0,0.0178]
[1778600103292,79.23,80419.96,0.0,0.99987,0.0,0.0178]
[1778600103488,79.23,80418.79,0.0,0.99987,0.0,0.01783]
[1778600104494,79.23,80421.7,0.0,0.99987,0.0,0.01776]
[1778600105744,79.23,80421.7,0.0,0.99987,0.0,0.01776]
[1778600105807,79.23,80421.7,0.0,0.99987,0.0,0.01776]
[1778600106064,79.23,80421.7,0.0,0.99987,0.0,0.01776]
[1778600107060,79.23,80421.79,0.0,0.99987,0.0,0.01776]
[1778600107212,79.23,80421.56,0.0,0.99987,0.0,0.01776]
[1778600107515,79.23,80423.3,0.0,0.99987,0.0,0.01772]
[1778600109063,79.23,80423.3,0.0,0.99987,0.0,0.01772]
[1778600109107,79.23,80430.32,0.0,0.99987,0.0,0.01756]
[1778600109189,79.23,80430.32,0.0,0.99987,0.0,0.01756]
[1778600109661,79.23,80430.32,0.0,0.99987,0.0,0.01756]
[1778600109716,79.23,80430.32,0.0,0.99987,0.0,0.01756]
[1778600109810,79.23,80430.32,0.0,0.99987,0.0,0.01756]
[1778600109879,79.23,80430.32,0.0,0.99987,0.0,0.01756]
[1778600111070,79.23,80430.4,0.0,0.99987,0.0,0.01756]
[1778600111533,79.23,80430.6,0.0,0.99987,0.0,0.01756]
[1778600111546,79.23,80430.25,0.0,0.99987,0.0,0.01756]
[1778600113060,79.23,80430.25,0.0,0.99987,0.0,0.01756]
[1778600113118,79.23,80430.25,0.0,0.99987,0.0,0.01756]
[1778600112550,79.23,80419.58,0.0,0.99987,0.0,0.01781]
[1778600113812,79.23,80419.58,0.0,0.99987,0.0,0.01781]
[1778600113881,79.23,80419.58,0.0,0.99987,0.0,0.01781]
[1778600114070,79.23,80419.58,0.0,0.99987,0.0,0.01781]
[1778600113907,79.23,80413.96,0.0,0.99987,0.0,0.01794]
[1778600114147,79.23,80413.96,0.0,0.99987,0.0,0.01794]
[1778600115061,79.23,80413.96,0.0,0.99987,0.0,0.01794]
[1778600114564,79.23,80412.84,0.0,0.99987,0.0,0.01797]
[1778600115285,79.23,80412.84,0.0,0.99987,0.0,0.01797]
[1778600115571,79.23,80410.99,0.0,0.99987,0.0,0.01801]
[1778600117065,79.23,80410.99,0.0,0.99987,0.0,0.01801]
[1778600117126,79.23,80404.19,0.0,0.99987,0.0,0.01817]
[1778600117407,79.23,80404.19,0.0,0.99987,0.0,0.01817]
[1778600119599,79.23,80400.67,0.0,0.99987,0.0,0.01826]
[1778600121067,79.23,80400.67,0.0,0.99987,0.0,0.01826]
[1778600120606,79.23,80395.45,0.0,0.99986,0.0,0.01838]
[1778600121280,79.23,80395.45,0.0,0.99986,0.0,0.01838]
[1778600121613,79.23,80389.92,0.0,0.99986,0.0,0.01852]
[1778600123075,79.23,80389.92,0.0,0.99986,0.0,0.01852]
[1778600122623,79.23,80386.63,0.0,0.99986,0.0,0.0186]
[1778600123185,79.23,80386.63,0.0,0.99986,0.0,0.0186]
[1778600123629,79.23,80390.5,0.0,0.99986,0.0,0.0185]
[1778600124636,79.23,80393.29,0.0,0.99986,0.0,0.01843]
[1778600125643,79.23,80384.22,0.0,0.99986,0.0,0.01865]
[1778600127060,79.23,80384.22,0.0,0.99986,0.0,0.01865]
[1778600127091,79.23,80371.42,0.0,0.99986,0.0,0.01897]
[1778600127268,79.23,80371.42,0.0,0.99986,0.0,0.01897]
[1778600128585,79.23,80370.11,0.0,0.99986,0.0,0.019]
[1778600128719,79.23,80370.11,0.0,0.99986,0.0,0.019]
[1778600128812,79.23,80370.11,0.0,0.99986,0.0,0.019]
[1778600128929,79.23,80370.11,0.0,0.99986,0.0,0.019]
[1778600129068,79.23,80370.11,0.0,0.99986,0.0,0.019]
[1778600129125,79.23,80369.94,0.0,0.99986,0.0,0.01901]
[1778600129237,79.23,80369.94,0.0,0.99986,0.0,0.01901]
[1778600131059,79.23,80370.74,0.0,0.99986,0.0,0.01899]
[1778600131104,79.23,80370.5,0.0,0.99986,0.0,0.01886]
[1778600131206,79.23,80370.5,0.0,0.99986,0.0,0.01886]
[1778600133059,79.23,80370.56,0.0,0.99986,0.0,0.01885]
[1778600132692,79.23,80363.09,0.0,0.99986,0.0,0.01904]
[1778600133330,79.23,80363.09,0.0,0.99986,0.0,0.01904]
[1778600133608,79.23,80363.09,0.0,0.99986,0.0,0.01904]
[1778600133700,79.23,80364.06,0.0,0.99986,0.0,0.01902]
[1778600134170,79.23,80364.06,0.0,0.99986,0.0,0.01902]
[1778600135062,79.23,80364.06,0.0,0.99986,0.0,0.01902]
[1778600135097,79.23,80367.06,0.0,0.99986,0.0,0.01894]
[1778600135219,79.23,80367.06,0.0,0.99986,0.0,0.01894]
[1778600135320,79.23,80367.06,0.0,0.99986,0.0,0.01894]
[1778600135559,79.23,80367.06,0.0,0.99986,0.0,0.01894]
[1778600135644,79.23,80367.06,0.0,0.99986,0.0,0.01894]
[1778600135713,79.23,80368.82,0.0,0.99986,0.0,0.0189]
[1778600136720,79.23,80367.54,0.0,0.99986,0.0,0.01893]
[1778600137728,79.23,80366.25,0.0,0.99986,0.0,0.01896]
[1778600139059,79.23,80366.25,0.0,0.99986,0.0,0.01896]
[1778600138735,79.23,80362.97,0.0,0.99986,0.0,0.01904]
[1778600139224,79.23,80362.97,0.0,0.99986,0.0,0.01904]
[1778600139364,79.23,80362.97,0.0,0.99986,0.0,0.01904]
[1778600139557,79.23,80362.97,0.0,0.99986,0.0,0.01904]
[1778600139634,79.23,80362.97,0.0,0.99986,0.0,0.01904]
[1778600139742,79.23,80361.95,0.0,0.99986,0.0,0.01907]
[1778600140749,79.23,80360.57,0.0,0.99986,0.0,0.0191]
[1778600143061,79.23,80361.64,0.0,0.99986,0.0,0.01908]
[1778600143123,79.23,80362.0,0.0,0.99986,0.0,0.01907]
[1778600143537,79.23,80362.0,0.0,0.99986,0.0,0.01907]
[1778600145065,79.23,80362.33,0.0,0.99986,0.0,0.01906]
[1778600145152,79.23,80360.75,0.0,0.99986,0.0,0.0191]
[1778600145280,79.23,80360.75,0.0,0.99986,0.0,0.0191]
[1778600145799,79.23,80363.15,0.0,0.99986,0.0,0.01904]
[1778600146901,79.23,80363.15,0.0,0.99986,0.0,0.01904]
[1778600147821,79.23,80363.76,0.0,0.99986,0.0,0.01902]
[1778600147858,79.23,80363.76,0.0,0.99986,0.0,0.01902]
[1778600148063,79.23,80363.76,0.0,0.99986,0.0,0.01902]
[1778600148686,79.23,80363.27,0.0,0.99986,0.0,0.01904]
[1778600148813,79.23,80363.27,0.0,0.99986,0.0,0.01904]
[1778600148822,79.23,80363.27,0.0,0.99986,0.0,0.01904]
[1778600148907,79.23,80365.86,0.0,0.99986,0.0,0.01897]
[1778600151062,79.23,80366.68,0.0,0.99986,0.0,0.01895]
[1778600151147,79.23,80366.68,0.0,0.99986,0.0,0.01895]
[1778600151161,79.23,80366.36,0.0,0.99986,0.0,0.01896]
[1778600152852,79.23,80366.43,0.0,0.99986,0.0,0.01896]
[1778600153000,79.23,80366.43,0.0,0.99986,0.0,0.01896]
[1778600153064,79.23,80366.43,0.0,0.99986,0.0,0.01896]
[1778600153102,79.23,80370.09,0.0,0.99986,0.0,0.01887]
[1778600153855,79.23,80372.58,0.0,0.99986,0.0,0.01881]
[1778600154650,79.23,80372.58,0.0,0.99986,0.0,0.01881]
[1778600154669,79.23,80372.58,0.0,0.99986,0.0,0.01881]
[1778600154810,79.23,80372.58,0.0,0.99986,0.0,0.01881]
[1778600154814,79.23,80372.58,0.0,0.99986,0.0,0.01881]
[1778600154862,79.23,80372.97,0.0,0.99986,0.0,0.0188]
[1778600157073,79.23,80373.54,0.0,0.99986,0.0,0.01878]
[1778600157156,79.23,80375.81,0.0,0.99986,0.0,0.01873]
[1778600157258,79.23,80375.81,0.0,0.99986,0.0,0.01873]
[1778600157588,79.23,80375.81,0.0,0.99986,0.0,0.01873]
[1778600157716,79.23,80375.81,0.0,0.99986,0.0,0.01873]
[1778600158890,79.23,80372.15,0.0,0.99986,0.0,0.01882]
[1778600159962,79.23,80372.15,0.0,0.99986,0.0,0.01882]
[1778600160090,79.23,80372.15,0.0,0.99986,0.0,0.01882]
[1778600160142,79.23,80371.29,0.0,0.99986,0.0,0.01884]
[1778600161062,79.23,80371.29,0.0,0.99986,0.0,0.01884]
[1778600161094,79.23,80368.0,0.0,0.99986,0.0,0.01892]
[1778600161201,79.23,80368.0,0.0,0.99986,0.0,0.01892]
[1778600161911,79.23,80365.65,0.0,0.99986,0.0,0.01898]
[1778600162431,79.23,80365.65,0.0,0.99986,0.0,0.01898]
[1778600162560,79.23,80365.65,0.0,0.99986,0.0,0.01898]
[1778600162581,79.23,80365.65,0.0,0.99986,0.0,0.01898]
[1778600162918,79.23,80362.05,0.0,0.99986,0.0,0.01907]
[1778600164051,79.23,80362.05,0.0,0.99986,0.0,0.01907]
[1778600164066,79.23,80362.05,0.0,0.99986,0.0,0.01907]
[1778600164073,79.23,80362.05,0.0,0.99986,0.0,0.01907]
[1778600164174,79.23,80359.89,0.0,0.99986,0.0,0.01912]
[1778600165066,79.23,80359.89,0.0,0.99986,0.0,0.01912]
[1778600165151,79.23,80360.16,0.0,0.99986,0.0,0.01911]
[1778600165403,79.23,80360.16,0.0,0.99986,0.0,0.01911]
[1778600165939,79.23,80359.18,0.0,0.99986,0.0,0.01914]
[1778600167067,79.23,80359.18,0.0,0.99986,0.0,0.01914]
[1778600167082,79.23,80359.46,0.0,0.99986,0.0,0.01913]
[1778600167384,79.23,80359.46,0.0,0.99986,0.0,0.01913]
[1778600169967,79.23,80360.94,0.0,0.99986,0.0,0.01909]
[1778600171064,79.23,80360.94,0.0,0.99986,0.0,0.01909]
[1778600171072,79.23,80360.94,0.0,0.99986,0.0,0.01909]
[1778600171169,79.23,80360.94,0.0,0.99986,0.0,0.01909]
[1778600171162,79.23,80359.68,0.0,0.99986,0.0,0.01912]
[1778600171308,79.23,80359.68,0.0,0.99986,0.0,0.01912]
[1778600171981,79.23,80360.73,0.0,0.99986,0.0,0.0191]
[1778600175067,79.23,80360.76,0.0,0.99986,0.0,0.0191]
[1778600175211,79.23,80360.07,0.0,0.99986,0.0,0.01911]
[1778600176011,79.23,80353.3,0.0,0.99986,0.0,0.01928]
[1778600176741,79.23,80353.3,0.0,0.99986,0.0,0.01928]
[1778600177016,79.23,80349.56,0.0,0.99986,0.0,0.01938]
[1778600178023,79.23,80348.58,0.0,0.99986,0.0,0.0194]
[1778600179062,79.23,80348.58,0.0,0.99986,0.0,0.0194]
[1778600179161,79.23,80354.16,0.0,0.99986,0.0,0.01926]
[1778600179207,79.23,80354.16,0.0,0.99986,0.0,0.01926]
[1778600179919,79.23,80354.16,0.0,0.99986,0.0,0.01926]
[1778600180039,79.23,80366.96,0.0,0.99986,0.0,0.01894]
[1778600180470,79.23,80366.96,0.0,0.99986,0.0,0.01894]
[1778600181044,79.23,80374.4,0.0,0.99986,0.0,0.01876]
[1778600182090,79.23,80374.4,0.0,0.99986,0.0,0.01876]
[1778600182179,79.23,80374.4,0.0,0.99986,0.0,0.01876]
[1778600182111,79.23,80376.06,0.0,0.99986,0.0,0.01872]
[1778600182311,79.23,80376.06,0.0,0.99986,0.0,0.01872]
[1778600182528,79.23,80376.06,0.0,0.99986,0.0,0.01872]
[1778600182560,79.23,80376.06,0.0,0.99986,0.0,0.01872]
[1778600182673,79.23,80376.06,0.0,0.99986,0.0,0.01872]
[1778600183058,79.23,80376.81,0.0,0.99986,0.0,0.0187]
[1778600184065,79.23,80377.59,0.0,0.99986,0.0,0.01868]
[1778600185070,79.23,80377.59,0.0,0.99986,0.0,0.01868]
[1778600185099,79.23,80377.59,0.0,0.99986,0.0,0.01868]
[1778600185164,79.23,80372.06,0.0,0.99986,0.0,0.01882]
[1778600187070,79.23,80371.6,0.0,0.99986,0.0,0.01883]
[1778600187235,79.23,80371.14,0.0,0.99986,0.0,0.01884]
[1778600188095,79.23,80372.64,0.0,0.99986,0.0,0.0188]
[1778600191116,79.23,80372.29,0.0,0.99986,0.0,0.01868]
[1778600194137,79.23,80381.56,0.0,0.99986,0.0,0.01845]
[1778600194293,79.23,80381.56,0.0,0.99986,0.0,0.01845]
[1778600195145,79.23,80383.95,0.0,0.99986,0.0,0.0184]
[1778600196151,79.23,80386.29,0.0,0.99986,0.0,0.01834]
[1778600196954,79.23,80386.29,0.0,0.99986,0.0,0.01834]
[1778600197072,79.23,80386.29,0.0,0.99986,0.0,0.01834]
[1778600197158,79.23,80386.55,0.0,0.99986,0.0,0.01833]
[1778600198069,79.23,80386.55,0.0,0.99986,0.0,0.01833]
[1778600198165,79.23,80386.2,0.0,0.99986,0.0,0.01834]
[1778600198299,79.23,80386.2,0.0,0.99986,0.0,0.01834]
[1778600198310,79.23,80386.2,0.0,0.99986,0.0,0.01834]
[1778600199172,79.23,80386.09,0.0,0.99986,0.0,0.01834]
[1778600200799,79.23,80385.78,0.0,0.99986,0.0,0.01835]
[1778600200809,79.23,80385.78,0.0,0.99986,0.0,0.01835]
[1778600200905,79.23,80385.78,0.0,0.99986,0.0,0.01835]
[1778600201186,79.23,80381.84,0.0,0.99986,0.0,0.01845]
[1778600205492,79.23,80380.32,0.0,0.99986,0.0,0.01848]
[1778600205540,79.23,80380.32,0.0,0.99986,0.0,0.01848]
[1778600205561,79.23,80380.32,0.0,0.99986,0.0,0.01848]
[1778600206222,79.23,80380.8,0.0,0.99986,0.0,0.01847]
[1778600211955,79.23,80381.1,0.0,0.99986,0.0,0.01846]
[1778600212888,79.23,80380.41,0.0,0.99986,0.0,0.01848]
[1778600213080,79.23,80380.41,0.0,0.99986,0.0,0.01848]
[1778600213143,79.23,80377.16,0.0,0.99986,0.0,0.01856]
[1778600214027,79.23,80377.16,0.0,0.99986,0.0,0.01856]
[1778600214074,79.23,80377.16,0.0,0.99986,0.0,0.01856]
[1778600214114,79.23,80377.16,0.0,0.99986,0.0,0.01856]
[1778600214201,79.23,80376.86,0.0,0.99986,0.0,0.01857]
[1778600214312,79.23,80376.86,0.0,0.99986,0.0,0.01857]
[1778600214410,79.23,80374.4,0.0,0.99986,0.0,0.01863]
[1778600215285,79.23,80367.39,0.0,0.99986,0.0,0.0188]
[1778600216292,79.23,80361.99,0.0,0.99986,0.0,0.01893]
[1778600217299,79.23,80364.7,0.0,0.99986,0.0,0.01886]
[1778600218306,79.23,80370.93,0.0,0.99986,0.0,0.01871]
[1778600219891,79.23,80370.93,0.0,0.99986,0.0,0.01871]
[1778600219906,79.23,80370.93,0.0,0.99986,0.0,0.01871]
[1778600220060,79.23,80370.93,0.0,0.99986,0.0,0.01871]
[1778600220160,79.23,80372.89,0.0,0.99986,0.0,0.01866]
[1778600221327,79.23,80370.94,0.0,0.99986,0.0,0.01871]
[1778600222334,79.23,80372.74,0.0,0.99986,0.0,0.01867]
[1778600228030,79.23,80374.07,0.0,0.99986,0.0,0.01863]
[1778600228259,79.23,80382.75,0.0,0.99986,0.0,0.01842]
[1778600229416,79.23,80383.78,0.0,0.99986,0.0,0.0184]
[1778600229559,79.23,80383.78,0.0,0.99986,0.0,0.0184]
[1778600229569,79.23,80383.78,0.0,0.99986,0.0,0.0184]
[1778600229808,79.23,80383.78,0.0,0.99986,0.0,0.0184]
[1778600229827,79.23,80384.28,0.0,0.99986,0.0,0.01839]
[1778600230862,79.23,80384.28,0.0,0.99986,0.0,0.01839]
[1778600234418,79.23,80380.33,0.0,0.99986,0.0,0.01848]
[1778600235425,79.23,80378.3,0.0,0.99986,0.0,0.01853]
[1778600236714,79.23,80378.3,0.0,0.99986,0.0,0.01853]
[1778600236811,79.23,80378.3,0.0,0.99986,0.0,0.01853]
[1778600236825,79.23,80378.3,0.0,0.99986,0.0,0.01853]
[1778600237061,79.23,80378.3,0.0,0.99986,0.0,0.01853]
[1778600237155,79.23,80378.08,0.0,0.99986,0.0,0.01854]
[1778600238446,79.23,80385.27,0.0,0.99986,0.0,0.01836]
[1778600240460,79.23,80379.69,0.0,0.99986,0.0,0.0185]
[1778600241922,79.23,80379.69,0.0,0.99986,0.0,0.0185]
[1778600242064,79.23,80379.69,0.0,0.99986,0.0,0.0185]
[1778600242094,79.23,80379.94,0.0,0.99986,0.0,0.01849]
[1778600242309,79.23,80379.94,0.0,0.99986,0.0,0.01849]
[1778600243576,79.23,80379.3,0.0,0.99986,0.0,0.01851]
[1778600243960,79.23,80379.3,0.0,0.99986,0.0,0.01851]
[1778600250031,79.23,80380.81,0.0,0.99986,0.0,0.01847]
[1778600250064,79.23,80380.81,0.0,0.99986,0.0,0.01847]
[1778600250190,79.23,80380.81,0.0,0.99986,0.0,0.01847]
[1778600250229,79.23,80380.82,0.0,0.99986,0.0,0.01847]
[1778600250312,79.23,80380.82,0.0,0.99986,0.0,0.01847]
[1778600252544,79.23,80380.06,0.0,0.99986,0.0,0.01836]
[1778600256552,79.23,80379.16,0.0,0.99986,0.0,0.01838]
[1778600256563,79.23,80379.16,0.0,0.99986,0.0,0.01838]
[1778600256665,79.23,80379.16,0.0,0.99986,0.0,0.01838]
[1778600256811,79.23,80379.16,0.0,0.99986,0.0,0.01838]
[1778600256891,79.23,80378.16,0.0,0.99986,0.0,0.0184]
[1778600258586,79.23,80373.34,0.0,0.99986,0.0,0.01852]
[1778600259593,79.23,80371.12,0.0,0.99986,0.0,0.01857]
[1778600261313,79.23,80371.74,0.0,0.99986,0.0,0.01856]
[1778600261372,79.23,80371.74,0.0,0.99986,0.0,0.01856]
[1778600261559,79.23,80371.74,0.0,0.99986,0.0,0.01856]
[1778600261607,79.23,80370.42,0.0,0.99986,0.0,0.01859]
[1778600263621,79.23,80366.08,0.0,0.99986,0.0,0.0187]
[1778600265635,79.23,80367.92,0.0,0.99986,0.0,0.01865]
[1778600267802,79.23,80368.3,0.0,0.99986,0.0,0.01864]
[1778600267809,79.23,80368.3,0.0,0.99986,0.0,0.01864]
[1778600267871,79.23,80368.3,0.0,0.99986,0.0,0.01864]
[1778600268069,79.23,80368.3,0.0,0.99986,0.0,0.01864]
[1778600268169,79.23,80366.25,0.0,0.99986,0.0,0.01869]
[1778600269663,79.23,80368.3,0.0,0.99986,0.0,0.01864]
[1778600274700,79.23,80368.49,0.0,0.99986,0.0,0.01864]
[1778600277385,79.23,80368.16,0.0,0.99986,0.0,0.01865]
[1778600277569,79.23,80368.16,0.0,0.99986,0.0,0.01865]
[1778600277583,79.23,80368.16,0.0,0.99986,0.0,0.01865]
[1778600277810,79.23,80368.16,0.0,0.99986,0.0,0.01865]
[1778600277841,79.23,80368.16,0.0,0.99986,0.0,0.01865]
[1778600279734,79.23,80366.43,0.0,0.99986,0.0,0.01869]
[1778600282521,79.23,80366.47,0.0,0.99986,0.0,0.01869]
[1778600282559,79.23,80366.47,0.0,0.99986,0.0,0.01869]
[1778600282642,79.23,80366.47,0.0,0.99986,0.0,0.01869]
[1778600282810,79.23,80366.47,0.0,0.99986,0.0,0.01869]
[1778600282874,79.23,80367.03,0.0,0.99986,0.0,0.01867]
[1778600284769,79.23,80370.32,0.0,0.99986,0.0,0.01859]
[1778600288186,79.23,80370.79,0.0,0.99986,0.0,0.01858]
[1778600288301,79.23,80370.79,0.0,0.99986,0.0,0.01858]
[1778600288310,79.23,80370.79,0.0,0.99986,0.0,0.01858]
[1778600288290,79.23,80370.32,0.0,0.99986,0.0,0.01859]
[1778600288797,79.23,80370.29,0.0,0.99986,0.0,0.01859]
[1778600293588,79.23,80371.08,0.0,0.99986,0.0,0.01857]
[1778600294245,79.23,80371.08,0.0,0.99986,0.0,0.01857]
[1778600295861,79.23,80371.28,0.0,0.99986,0.0,0.01857]
[1778600296064,79.23,80371.28,0.0,0.99986,0.0,0.01857]
[1778600296086,79.23,80371.28,0.0,0.99986,0.0,0.01857]
[1778600296311,79.23,80371.28,0.0,0.99986,0.0,0.01857]
[1778600296322,79.23,80377.88,0.0,0.99986,0.0,0.01841]
[1778600296853,79.23,80379.4,0.0,0.99986,0.0,0.01837]
[1778600299874,79.23,80377.43,0.0,0.99986,0.0,0.01842]
[1778600303902,79.23,80376.1,0.0,0.99986,0.0,0.01845]
[1778600304909,79.23,80374.2,0.0,0.99986,0.0,0.0185]
[1778600307001,79.23,80373.36,0.0,0.99986,0.0,0.01852]
[1778600307128,79.23,80373.36,0.0,0.99986,0.0,0.01852]
[1778600307312,79.23,80373.36,0.0,0.99986,0.0,0.01852]
[1778600307273,79.23,80373.25,0.0,0.99986,0.0,0.01852]
[1778600309079,79.23,80374.14,0.0,0.99986,0.0,0.0185]
[1778600309238,79.23,80374.14,0.0,0.99986,0.0,0.0185]
[1778600309320,79.23,80374.14,0.0,0.99986,0.0,0.0185]
[1778600309456,79.23,80374.87,0.0,0.99986,0.0,0.01848]
[1778600309559,79.23,80374.87,0.0,0.99986,0.0,0.01848]
[1778600309944,79.23,80375.07,0.0,0.99986,0.0,0.01848]
[1778600311955,79.23,80373.99,0.0,0.99986,0.0,0.0185]
[1778600311958,79.23,80373.07,0.0,0.99986,0.0,0.01839]
[1778600313073,79.23,80373.07,0.0,0.99986,0.0,0.01839]
[1778600313272,79.23,80373.07,0.0,0.99986,0.0,0.01839]
[1778600313314,79.23,80373.07,0.0,0.99986,0.0,0.01839]
[1778600319008,79.23,80371.66,0.0,0.99986,0.0,0.01843]
[1778600319763,79.23,80371.66,0.0,0.99986,0.0,0.01843]
[1778600319809,79.23,80371.66,0.0,0.99986,0.0,0.01843]
[1778600319820,79.23,80371.66,0.0,0.99986,0.0,0.01843]
[1778600320066,79.23,80371.66,0.0,0.99986,0.0,0.01843]
[1778600320189,79.23,80371.66,0.0,0.99986,0.0,0.01843]
[1778600320265,79.23,80371.39,0.0,0.99986,0.0,0.01843]
[1778600320434,79.23,80371.39,0.0,0.99986,0.0,0.01843]
[1778600320532,79.23,80371.39,0.0,0.99986,0.0,0.01843]
[1778600320560,79.23,80371.39,0.0,0.99986,0.0,0.01843]
[1778600323065,79.23,80371.36,0.0,0.99986,0.0,0.01843]
[1778600323194,79.23,80371.36,0.0,0.99986,0.0,0.01843]
[1778600323264,79.23,80366.29,0.0,0.99986,0.0,0.01856]
[1778600325066,79.23,80366.63,0.0,0.99986,0.0,0.01855]
[1778600325099,79.23,80366.63,0.0,0.99986,0.0,0.01855]
[1778600325162,79.23,80366.33,0.0,0.99986,0.0,0.01856]
[1778600325805,79.23,80366.33,0.0,0.99986,0.0,0.01856]
[1778600325822,79.23,80366.33,0.0,0.99986,0.0,0.01856]
[1778600326062,79.23,80366.33,0.0,0.99986,0.0,0.01856]
[1778600327075,79.23,80366.8,0.0,0.99986,0.0,0.01854]
[1778600327306,79.23,80366.8,0.0,0.99986,0.0,0.01854]
[1778600327173,79.23,80367.11,0.0,0.99986,0.0,0.01854]
[1778600331069,79.23,80366.83,0.0,0.99986,0.0,0.01854]
[1778600331279,79.23,80366.83,0.0,0.99986,0.0,0.01854]
[1778600331362,79.23,80366.89,0.0,0.99986,0.0,0.01854]
[1778600332136,79.23,80366.89,0.0,0.99986,0.0,0.01854]
[1778600332270,79.23,80366.89,0.0,0.99986,0.0,0.01854]
[1778600332311,79.23,80366.89,0.0,0.99986,0.0,0.01854]
[1778600332282,79.23,80368.06,0.0,0.99986,0.0,0.01851]
[1778600333073,79.23,80368.06,0.0,0.99986,0.0,0.01851]
[1778600333188,79.23,80368.06,0.0,0.99986,0.0,0.01851]
[1778600333270,79.23,80375.53,0.0,0.99986,0.0,0.01833]
[1778600334115,79.23,80380.42,0.0,0.99987,0.0,0.01822]
[1778600335122,79.23,80391.87,0.0,0.99987,0.0,0.01794]
[1778600335447,79.23,80391.87,0.0,0.99987,0.0,0.01794]
[1778600335538,79.23,80391.87,0.0,0.99987,0.0,0.01794]
[1778600336129,79.23,80398.79,0.0,0.99987,0.0,0.01778]
[1778600337005,79.23,80398.79,0.0,0.99987,0.0,0.01778]
[1778600337136,79.23,80397.58,0.0,0.99987,0.0,0.01781]
[1778600338292,79.23,80397.58,0.0,0.99987,0.0,0.01781]
[1778600338308,79.23,80397.58,0.0,0.99987,0.0,0.01781]
[1778600338304,79.23,80398.42,0.0,0.99987,0.0,0.01779]
[1778600338410,79.23,80398.42,0.0,0.99987,0.0,0.01779]
[1778600338669,79.23,80398.42,0.0,0.99987,0.0,0.01779]
[1778600338796,79.23,80398.42,0.0,0.99987,0.0,0.01779]
[1778600338812,79.23,80398.42,0.0,0.99987,0.0,0.01779]
[1778600339151,79.23,80397.84,0.0,0.99987,0.0,0.0178]
[1778600341063,79.23,80397.1,0.0,0.99987,0.0,0.01782]
[1778600341114,79.23,80397.1,0.0,0.99987,0.0,0.01782]
[1778600341165,79.23,80396.9,0.0,0.99987,0.0,0.01783]
[1778600345066,79.23,80396.16,0.0,0.99987,0.0,0.01784]
[1778600345229,79.23,80396.16,0.0,0.99987,0.0,0.01784]
[1778600345323,79.23,80395.63,0.0,0.99987,0.0,0.01786]
[1778600347207,79.23,80391.91,0.0,0.99987,0.0,0.01794]
[1778600349068,79.23,80392.48,0.0,0.99987,0.0,0.01793]
[1778600349238,79.23,80392.48,0.0,0.99987,0.0,0.01793]
[1778600349328,79.23,80392.29,0.0,0.99987,0.0,0.01793]
[1778600350228,79.23,80390.48,0.0,0.99987,0.0,0.01798]
[1778600351235,79.23,80381.64,0.0,0.99987,0.0,0.01819]
[1778600351456,79.23,80381.64,0.0,0.99987,0.0,0.01819]
[1778600351559,79.23,80381.64,0.0,0.99987,0.0,0.01819]
[1778600351587,79.23,80381.64,0.0,0.99987,0.0,0.01819]
[1778600352242,79.23,80382.25,0.0,0.99987,0.0,0.01817]
[1778600353249,79.23,80388.73,0.0,0.99987,0.0,0.01802]
[1778600354256,79.23,80387.79,0.0,0.99987,0.0,0.01804]
[1778600355062,79.23,80387.79,0.0,0.99987,0.0,0.01804]
[1778600355132,79.23,80387.79,0.0,0.99987,0.0,0.01804]
[1778600355176,79.23,80387.79,0.0,0.99987,0.0,0.01804]
[1778600355309,79.23,80387.79,0.0,0.99987,0.0,0.01804]
[1778600355263,79.23,80389.53,0.0,0.99987,0.0,0.018]
[1778600355449,79.23,80389.53,0.0,0.99987,0.0,0.018]
[1778600355579,79.23,80389.53,0.0,0.99987,0.0,0.018]
[1778600355644,79.23,80389.53,0.0,0.99987,0.0,0.018]
[1778600355810,79.23,80389.53,0.0,0.99987,0.0,0.018]
[1778600356270,79.23,80390.39,0.0,0.99987,0.0,0.01798]
[1778600357277,79.23,80389.62,0.0,0.99987,0.0,0.018]
[1778600360284,79.23,80390.36,0.0,0.99987,0.0,0.01798]
[1778600360304,79.23,80394.22,0.0,0.99987,0.0,0.01789]
[1778600360920,79.23,80394.22,0.0,0.99987,0.0,0.01789]
[1778600361310,79.23,80398.24,0.0,0.99987,0.0,0.0178]
[1778600362918,79.23,80398.77,0.0,0.99987,0.0,0.01778]
[1778600362995,79.23,80398.77,0.0,0.99987,0.0,0.01778]
[1778600363578,79.23,80398.99,0.0,0.99987,0.0,0.01778]
[1778600363946,79.23,80398.99,0.0,0.99987,0.0,0.01778]
[1778600364166,79.23,80398.99,0.0,0.99987,0.0,0.01778]
[1778600364331,79.23,80398.96,0.0,0.99987,0.0,0.01778]
[1778600366345,79.23,80399.79,0.0,0.99987,0.0,0.01776]
[1778600371380,79.23,80397.16,0.0,0.99987,0.0,0.01769]
[1778600376415,79.23,80391.81,0.0,0.99987,0.0,0.01782]
[1778600377422,79.23,80389.86,0.0,0.99987,0.0,0.01786]
[1778600378586,79.23,80389.86,0.0,0.99987,0.0,0.01786]
[1778600379039,79.23,80389.86,0.0,0.99987,0.0,0.01786]
[1778600379122,79.23,80389.86,0.0,0.99987,0.0,0.01786]
[1778600379316,79.23,80389.86,0.0,0.99987,0.0,0.01786]
[1778600379349,79.23,80389.86,0.0,0.99987,0.0,0.01786]
[1778600379373,79.23,80387.62,0.0,0.99987,0.0,0.01792]
[1778600379564,79.23,80387.62,0.0,0.99987,0.0,0.01792]
[1778600380443,79.23,80386.59,0.0,0.99987,0.0,0.01794]
[1778600383464,79.23,80385.59,0.0,0.99987,0.0,0.01796]
[1778600386485,79.23,80379.72,0.0,0.99987,0.0,0.0181]
[1778600388499,79.23,80377.35,0.0,0.99987,0.0,0.01816]
[1778600389522,79.23,80377.35,0.0,0.99987,0.0,0.01816]
[1778600391524,79.23,80381.62,0.0,0.99987,0.0,0.01806]
[1778600392531,79.23,80388.52,0.0,0.99987,0.0,0.01789]
[1778600393538,79.23,80387.44,0.0,0.99987,0.0,0.01792]
[1778600394454,79.23,80387.44,0.0,0.99987,0.0,0.01792]
[1778600394577,79.23,80387.44,0.0,0.99987,0.0,0.01792]
[1778600394815,79.23,80387.44,0.0,0.99987,0.0,0.01792]
[1778600394885,79.23,80384.51,0.0,0.99987,0.0,0.01799]
[1778600395552,79.23,80376.96,0.0,0.99987,0.0,0.01817]
[1778600396559,79.23,80367.16,0.0,0.99986,0.0,0.0184]
[1778600398415,79.23,80367.16,0.0,0.99986,0.0,0.0184]
[1778600397566,79.23,80364.42,0.0,0.99986,0.0,0.01847]
[1778600398561,79.23,80364.42,0.0,0.99986,0.0,0.01847]
[1778600398575,79.23,80364.42,0.0,0.99986,0.0,0.01847]
[1778600398813,79.23,80364.42,0.0,0.99986,0.0,0.01847]
[1778600398815,79.23,80363.1,0.0,0.99986,0.0,0.0185]
[1778600399581,79.23,80365.92,0.0,0.99986,0.0,0.01843]
[1778600400587,79.23,80367.93,0.0,0.99986,0.0,0.01838]
[1778600401596,79.23,80369.65,0.0,0.99986,0.0,0.01834]
[1778600403612,79.23,80362.88,0.0,0.99986,0.0,0.01851]
[1778600405416,79.23,80355.12,0.0,0.99986,0.0,0.0187]
[1778600405626,79.23,80348.08,0.0,0.99986,0.0,0.01887]
[1778600406633,79.23,80350.52,0.0,0.99986,0.0,0.01881]
[1778600408144,79.23,80350.52,0.0,0.99986,0.0,0.01881]
[1778600408298,79.23,80350.52,0.0,0.99986,0.0,0.01881]
[1778600408314,79.23,80350.52,0.0,0.99986,0.0,0.01881]
[1778600408647,79.23,80346.56,0.0,0.99986,0.0,0.01891]
[1778600412676,79.23,80347.47,0.0,0.99986,0.0,0.01888]
[1778600414689,79.23,80350.93,0.0,0.99986,0.0,0.0188]
[1778600415696,79.23,80353.48,0.0,0.99986,0.0,0.01874]
[1778600417080,79.23,80353.48,0.0,0.99986,0.0,0.01874]
[1778600417153,79.23,80353.48,0.0,0.99986,0.0,0.01874]
[1778600417311,79.23,80353.48,0.0,0.99986,0.0,0.01874]
[1778600417385,79.23,80354.44,0.0,0.99986,0.0,0.01871]
[1778600417710,79.23,80356.47,0.0,0.99986,0.0,0.01866]
[1778600418717,79.23,80357.57,0.0,0.99986,0.0,0.01864]
[1778600419725,79.23,80358.82,0.0,0.99986,0.0,0.01861]
[1778600421739,79.23,80360.35,0.0,0.99986,0.0,0.01857]
[1778600423753,79.23,80349.99,0.0,0.99986,0.0,0.01882]
[1778600425225,79.23,80349.99,0.0,0.99986,0.0,0.01882]
[1778600425314,79.23,80349.99,0.0,0.99986,0.0,0.01882]
[1778600425323,79.23,80349.99,0.0,0.99986,0.0,0.01882]
[1778600425423,79.23,80347.88,0.0,0.99986,0.0,0.01887]
[1778600425562,79.23,80347.88,0.0,0.99986,0.0,0.01887]
[1778600425767,79.23,80347.09,0.0,0.99986,0.0,0.01889]
[1778600426774,79.23,80345.85,0.0,0.99986,0.0,0.01892]
[1778600427781,79.23,80339.92,0.0,0.99986,0.0,0.01907]
[1778600428788,79.23,80333.82,0.0,0.99986,0.0,0.01922]
[1778600429795,79.23,80341.06,0.0,0.99986,0.0,0.01904]
[1778600430784,79.23,80341.06,0.0,0.99986,0.0,0.01904]
[1778600430809,79.23,80341.06,0.0,0.99986,0.0,0.01904]
[1778600430931,79.23,80341.06,0.0,0.99986,0.0,0.01904]
[1778600431060,79.23,80341.06,0.0,0.99986,0.0,0.01904]
[1778600431137,79.23,80340.67,0.0,0.99986,0.0,0.01892]
[1778600431809,79.23,80341.44,0.0,0.99986,0.0,0.0189]
[1778600433823,79.23,80344.21,0.0,0.99986,0.0,0.01883]
[1778600434830,79.23,80345.04,0.0,0.99986,0.0,0.01881]
[1778600435837,79.23,80346.14,0.0,0.99986,0.0,0.01878]
[1778600436993,79.23,80346.14,0.0,0.99986,0.0,0.01878]
[1778600437062,79.23,80346.14,0.0,0.99986,0.0,0.01878]
[1778600437134,79.23,80346.14,0.0,0.99986,0.0,0.01878]
[1778600437311,79.23,80346.14,0.0,0.99986,0.0,0.01878]
[1778600437851,79.23,80353.2,0.0,0.99986,0.0,0.01861]
[1778600438858,79.23,80359.94,0.0,0.99986,0.0,0.01844]
[1778600439870,79.23,80353.15,0.0,0.99986,0.0,0.01861]
[1778600440494,79.23,80353.15,0.0,0.99986,0.0,0.01861]
[1778600440563,79.23,80353.15,0.0,0.99986,0.0,0.01861]
[1778600440604,79.23,80353.15,0.0,0.99986,0.0,0.01861]
[1778600440810,79.23,80353.15,0.0,0.99986,0.0,0.01861]
[1778600442891,79.23,80350.37,0.0,0.99986,0.0,0.01868]
[1778600443901,79.23,80349.51,0.0,0.99986,0.0,0.0187]
[1778600445231,79.23,80349.51,0.0,0.99986,0.0,0.0187]
[1778600445286,79.23,80349.51,0.0,0.99986,0.0,0.0187]
[1778600445310,79.23,80349.51,0.0,0.99986,0.0,0.0187]
[1778600445313,79.23,80347.55,0.0,0.99986,0.0,0.01875]
[1778600446382,79.23,80344.37,0.0,0.99986,0.0,0.01882]
[1778600451958,79.23,80343.52,0.0,0.99986,0.0,0.01885]
[1778600452965,79.23,80346.28,0.0,0.99986,0.0,0.01878]
[1778600455454,79.23,80346.73,0.0,0.99986,0.0,0.01877]
[1778600454979,79.23,80344.1,0.0,0.99986,0.0,0.01883]
[1778600455560,79.23,80344.1,0.0,0.99986,0.0,0.01883]
[1778600455572,79.23,80344.1,0.0,0.99986,0.0,0.01883]
[1778600455814,79.23,80344.1,0.0,0.99986,0.0,0.01883]
[1778600459007,79.23,80345.51,0.0,0.99986,0.0,0.0188]
[1778600461023,79.23,80347.78,0.0,0.99986,0.0,0.01874]
[1778600461733,79.23,80347.78,0.0,0.99986,0.0,0.01874]
[1778600461811,79.23,80347.78,0.0,0.99986,0.0,0.01874]
[1778600461856,79.23,80347.78,0.0,0.99986,0.0,0.01874]
[1778600462061,79.23,80347.78,0.0,0.99986,0.0,0.01874]
[1778600462092,79.23,80349.36,0.0,0.99986,0.0,0.0187]
[1778600463333,79.23,80350.44,0.0,0.99986,0.0,0.01868]
[1778600463691,79.23,80350.44,0.0,0.99986,0.0,0.01868]
[1778600464118,79.23,80350.44,0.0,0.99986,0.0,0.01868]
[1778600464325,79.23,80350.44,0.0,0.99986,0.0,0.01868]
[1778600464349,79.23,80350.58,0.0,0.99986,0.0,0.01867]
[1778600465051,79.23,80348.43,0.0,0.99986,0.0,0.01873]
[1778600468580,79.23,80348.09,0.0,0.99986,0.0,0.01873]
[1778600469079,79.23,80347.2,0.0,0.99986,0.0,0.01876]
[1778600469604,79.23,80347.2,0.0,0.99986,0.0,0.01876]
[1778600469811,79.23,80347.2,0.0,0.99986,0.0,0.01876]
[1778600469964,79.23,80347.2,0.0,0.99986,0.0,0.01876]
[1778600470059,79.23,80347.2,0.0,0.99986,0.0,0.01876]
[1778600470141,79.23,80347.2,0.0,0.99986,0.0,0.01876]
[1778600470160,79.23,80342.75,0.0,0.99986,0.0,0.01886]
[1778600470992,79.23,80342.75,0.0,0.99986,0.0,0.01886]
[1778600472316,79.23,80342.74,0.0,0.99986,0.0,0.01887]
[1778600472454,79.23,80342.74,0.0,0.99986,0.0,0.01887]
[1778600475121,79.23,80332.97,0.0,0.99986,0.0,0.01911]
[1778600476317,79.23,80332.97,0.0,0.99986,0.0,0.01911]
[1778600476480,79.23,80332.97,0.0,0.99986,0.0,0.01911]
[1778600476334,79.23,80330.04,0.0,0.99986,0.0,0.01918]
[1778600477135,79.23,80332.09,0.0,0.99986,0.0,0.01913]
[1778600478314,79.23,80332.09,0.0,0.99986,0.0,0.01913]
[1778600478528,79.23,80331.58,0.0,0.99986,0.0,0.01914]
[1778600481163,79.23,80329.15,0.0,0.99986,0.0,0.0192]
[1778600482385,79.23,80329.15,0.0,0.99986,0.0,0.0192]
[1778600482666,79.23,80328.68,0.0,0.99986,0.0,0.01922]
[1778600483424,79.23,80328.68,0.0,0.99986,0.0,0.01922]
[1778600483525,79.23,80320.39,0.0,0.99986,0.0,0.01943]
[1778600484318,79.23,80320.39,0.0,0.99986,0.0,0.01943]
[1778600484454,79.23,80320.39,0.0,0.99986,0.0,0.01943]
[1778600484522,79.23,80317.23,0.0,0.99985,0.0,0.01951]
[1778600485191,79.23,80313.55,0.0,0.99985,0.0,0.0196]
[1778600486119,79.23,80313.55,0.0,0.99985,0.0,0.0196]
[1778600486292,79.23,80313.55,0.0,0.99985,0.0,0.0196]
[1778600486354,79.23,80308.51,0.0,0.99985,0.0,0.01973]
[1778600487208,79.23,80296.63,0.0,0.99985,0.0,0.02004]
[1778600488310,79.23,80296.63,0.0,0.99985,0.0,0.02004]
[1778600488395,79.23,80296.63,0.0,0.99985,0.0,0.02004]
[1778600488465,79.23,80298.37,0.0,0.99985,0.0,0.01999]
[1778600489222,79.23,80295.32,0.0,0.99985,0.0,0.02007]
[1778600490323,79.23,80295.32,0.0,0.99985,0.0,0.02007]
[1778600490621,79.23,80295.78,0.0,0.99985,0.0,0.02006]
[1778600491236,79.23,80294.8,0.0,0.99985,0.0,0.01994]
[1778600492031,79.23,80294.8,0.0,0.99985,0.0,0.01994]
[1778600492243,79.23,80293.51,0.0,0.99985,0.0,0.01998]
[1778600493362,79.23,80293.51,0.0,0.99985,0.0,0.01998]
[1778600493373,79.23,80293.56,0.0,0.99985,0.0,0.01997]
[1778600493566,79.23,80293.56,0.0,0.99985,0.0,0.01997]
[1778600494320,79.23,80293.56,0.0,0.99985,0.0,0.01997]
[1778600494438,79.23,80293.56,0.0,0.99985,0.0,0.01997]
[1778600494538,79.23,80292.43,0.0,0.99985,0.0,0.02]
[1778600495265,79.23,80291.14,0.0,0.99985,0.0,0.02004]
[1778600496314,79.23,80291.14,0.0,0.99985,0.0,0.02004]
[1778600496457,79.23,80291.14,0.0,0.99985,0.0,0.02004]
[1778600496410,79.23,80290.35,0.0,0.99985,0.0,0.02006]
[1778600497037,79.23,80290.35,0.0,0.99985,0.0,0.02006]
[1778600498321,79.23,80289.63,0.0,0.99985,0.0,0.02008]
[1778600498467,79.23,80289.63,0.0,0.99985,0.0,0.02008]
[1778600498505,79.23,80290.47,0.0,0.99985,0.0,0.02006]
[1778600498569,79.23,80290.47,0.0,0.99985,0.0,0.02006]
[1778600498666,79.23,80290.47,0.0,0.99985,0.0,0.02006]
[1778600499334,79.23,80290.47,0.0,0.99985,0.0,0.02006]
[1778600499388,79.23,80289.52,0.0,0.99985,0.0,0.02008]
[1778600500300,79.23,80287.29,0.0,0.99985,0.0,0.02014]
[1778600502315,79.23,80287.21,0.0,0.99985,0.0,0.02014]
[1778600502395,79.23,80283.7,0.0,0.99985,0.0,0.02023]
[1778600502860,79.23,80283.7,0.0,0.99985,0.0,0.02023]
[1778600504328,79.23,80278.96,0.0,0.99985,0.0,0.02036]
[1778600505335,79.23,80273.25,0.0,0.99985,0.0,0.02051]
[1778600505885,79.23,80273.25,0.0,0.99985,0.0,0.02051]
[1778600506069,79.23,80273.25,0.0,0.99985,0.0,0.02051]
[1778600506342,79.23,80268.94,0.0,0.99985,0.0,0.02063]
[1778600507349,79.23,80263.68,0.0,0.99984,0.0,0.02077]
[1778600508318,79.23,80263.68,0.0,0.99984,0.0,0.02077]
[1778600508517,79.23,80263.68,0.0,0.99984,0.0,0.02077]
[1778600508356,79.23,80262.19,0.0,0.99984,0.0,0.02081]
[1778600509363,79.23,80259.83,0.0,0.99984,0.0,0.02087]
[1778600510316,79.23,80259.83,0.0,0.99984,0.0,0.02087]
[1778600510490,79.23,80259.83,0.0,0.99984,0.0,0.02087]
[1778600510516,79.23,80264.04,0.0,0.99984,0.0,0.02076]
[1778600511377,79.23,80262.06,0.0,0.99984,0.0,0.02081]
[1778600512045,79.23,80262.06,0.0,0.99984,0.0,0.02081]
[1778600512319,79.23,80262.06,0.0,0.99984,0.0,0.02081]
[1778600512384,79.23,80262.87,0.0,0.99984,0.0,0.02079]
[1778600512653,79.23,80262.87,0.0,0.99984,0.0,0.02079]
[1778600512780,79.23,80262.87,0.0,0.99984,0.0,0.02079]
[1778600512809,79.23,80262.87,0.0,0.99984,0.0,0.02079]
[1778600513391,79.23,80263.7,0.0,0.99984,0.0,0.02077]
[1778600514398,79.23,80265.3,0.0,0.99984,0.0,0.02072]
[1778600515405,79.23,80271.97,0.0,0.99985,0.0,0.02055]
[1778600516380,79.23,80271.97,0.0,0.99985,0.0,0.02055]
[1778600516412,79.23,80272.68,0.0,0.99985,0.0,0.02053]
[1778600516563,79.23,80272.68,0.0,0.99985,0.0,0.02053]
[1778600516804,79.23,80272.68,0.0,0.99985,0.0,0.02053]
[1778600517419,79.23,80280.18,0.0,0.99985,0.0,0.02033]
[1778600518426,79.23,80284.07,0.0,0.99985,0.0,0.02022]
[1778600519433,79.23,80282.54,0.0,0.99985,0.0,0.02026]
[1778600520319,79.23,80282.54,0.0,0.99985,0.0,0.02026]
[1778600520505,79.23,80282.54,0.0,0.99985,0.0,0.02026]
[1778600520440,79.23,80284.08,0.0,0.99985,0.0,0.02022]
[1778600521447,79.23,80278.86,0.0,0.99985,0.0,0.02036]
[1778600522321,79.23,80278.86,0.0,0.99985,0.0,0.02036]
[1778600522492,79.23,80278.86,0.0,0.99985,0.0,0.02036]
[1778600522454,79.23,80273.31,0.0,0.99985,0.0,0.02051]
[1778600523461,79.23,80272.28,0.0,0.99985,0.0,0.02054]
[1778600524470,79.23,80273.51,0.0,0.99985,0.0,0.0205]
[1778600525476,79.23,80282.64,0.0,0.99985,0.0,0.02026]
[1778600526311,79.23,80282.64,0.0,0.99985,0.0,0.02026]
[1778600526468,79.23,80282.64,0.0,0.99985,0.0,0.02026]
[1778600526483,79.23,80279.99,0.0,0.99985,0.0,0.02033]
[1778600527490,79.23,80279.11,0.0,0.99985,0.0,0.02035]
[1778600528319,79.23,80279.11,0.0,0.99985,0.0,0.02035]
[1778600528455,79.23,80279.11,0.0,0.99985,0.0,0.02035]
[1778600530314,79.23,80278.59,0.0,0.99985,0.0,0.02037]
[1778600530581,79.23,80278.5,0.0,0.99985,0.0,0.02037]
[1778600532525,79.23,80275.39,0.0,0.99985,0.0,0.02045]
[1778600533532,79.23,80273.99,0.0,0.99985,0.0,0.02049]
[1778600534317,79.23,80273.99,0.0,0.99985,0.0,0.02049]
[1778600534408,79.23,80273.99,0.0,0.99985,0.0,0.02049]
[1778600534539,79.23,80271.47,0.0,0.99985,0.0,0.02056]
[1778600535546,79.23,80268.23,0.0,0.99985,0.0,0.02065]
[1778600536322,79.23,80268.23,0.0,0.99985,0.0,0.02065]
[1778600536439,79.23,80268.23,0.0,0.99985,0.0,0.02065]
[1778600536553,79.23,80269.69,0.0,0.99985,0.0,0.02061]
[1778600540320,79.23,80270.09,0.0,0.99985,0.0,0.0206]
[1778600540382,79.23,80270.09,0.0,0.99985,0.0,0.0206]
[1778600544316,79.23,80269.51,0.0,0.99985,0.0,0.02061]
[1778600544485,79.23,80269.51,0.0,0.99985,0.0,0.02061]
[1778600544609,79.23,80267.45,0.0,0.99985,0.0,0.02067]
[1778600546316,79.23,80267.45,0.0,0.99985,0.0,0.02067]
[1778600546518,79.23,80267.45,0.0,0.99985,0.0,0.02067]
[1778600546623,79.23,80262.25,0.0,0.99984,0.0,0.02081]
[1778600547630,79.23,80262.97,0.0,0.99984,0.0,0.02079]
[1778600550320,79.23,80262.55,0.0,0.99984,0.0,0.0208]
[1778600550369,79.23,80262.55,0.0,0.99984,0.0,0.0208]
[1778600550417,79.23,80264.7,0.0,0.99984,0.0,0.02074]
[1778600552665,79.23,80267.18,0.0,0.99985,0.0,0.02053]
[1778600553916,79.23,80267.18,0.0,0.99985,0.0,0.02053]
[1778600554079,79.23,80267.18,0.0,0.99985,0.0,0.02053]
[1778600554160,79.23,80267.18,0.0,0.99985,0.0,0.02053]
[1778600554587,79.23,80269.03,0.0,0.99985,0.0,0.02048]
[1778600554679,79.23,80281.55,0.0,0.99985,0.0,0.02015]
[1778600555690,79.23,80289.37,0.0,0.99985,0.0,0.01994]
[1778600556699,79.23,80296.88,0.0,0.99985,0.0,0.01975]
[1778600557706,79.23,80311.88,0.0,0.99986,0.0,0.01936]
[1778600558713,79.23,80313.18,0.0,0.99986,0.0,0.01933]
[1778600560544,79.23,80313.18,0.0,0.99986,0.0,0.01933]
[1778600560557,79.23,80313.18,0.0,0.99986,0.0,0.01933]
[1778600559844,79.23,80314.02,0.0,0.99986,0.0,0.01931]
[1778600560710,79.23,80314.02,0.0,0.99986,0.0,0.01931]
[1778600560727,79.23,80313.11,0.0,0.99986,0.0,0.01933]
[1778600563584,79.23,80313.56,0.0,0.99986,0.0,0.01932]
[1778600564129,79.23,80313.73,0.0,0.99986,0.0,0.01932]
[1778600564141,79.23,80315.29,0.0,0.99986,0.0,0.01928]
[1778600567488,79.23,80310.7,0.0,0.99986,0.0,0.01939]
[1778600568596,79.23,80310.7,0.0,0.99986,0.0,0.01939]
[1778600567776,79.23,80308.32,0.0,0.99985,0.0,0.01945]
[1778600569191,79.23,80308.32,0.0,0.99985,0.0,0.01945]
[1778600569267,79.23,80307.34,0.0,0.99985,0.0,0.01948]
[1778600569790,79.23,80305.33,0.0,0.99985,0.0,0.01953]
[1778600573818,79.23,80308.8,0.0,0.99985,0.0,0.01944]
[1778600574825,79.23,80306.31,0.0,0.99985,0.0,0.0195]
[1778600577846,79.23,80305.59,0.0,0.99985,0.0,0.01952]
[1778600580867,79.23,80304.54,0.0,0.99985,0.0,0.01955]
[1778600583200,79.23,80303.16,0.0,0.99985,0.0,0.01959]
[1778600587916,79.23,80302.31,0.0,0.99985,0.0,0.01961]
[1778600588923,79.23,80303.4,0.0,0.99985,0.0,0.01958]
[1778600591944,79.23,80307.24,0.0,0.99985,0.0,0.01948]
[1778600593958,79.23,80308.65,0.0,0.99985,0.0,0.01945]
[1778600594965,79.23,80310.24,0.0,0.99986,0.0,0.0194]
[1778600596979,79.23,80311.43,0.0,0.99986,0.0,0.01937]
[1778600597986,79.23,80313.35,0.0,0.99986,0.0,0.01933]
[1778600601007,79.23,80315.47,0.0,0.99986,0.0,0.01927]
[1778600602014,79.23,80318.75,0.0,0.99986,0.0,0.01919]
[1778600603021,79.23,80320.24,0.0,0.99986,0.0,0.01915]
[1778600604028,79.23,80325.24,0.0,0.99986,0.0,0.01903]
[1778600605035,79.23,80327.52,0.0,0.99986,0.0,0.01897]
[1778600606042,79.23,80329.38,0.0,0.99986,0.0,0.01892]
[1778600607049,79.23,80327.72,0.0,0.99986,0.0,0.01897]
[1778600608056,79.23,80326.64,0.0,0.99986,0.0,0.01899]
[1778600609064,79.23,80327.33,0.0,0.99986,0.0,0.01898]
[1778600610070,79.23,80330.83,0.0,0.99986,0.0,0.01889]
[1778600612084,79.23,80332.46,0.0,0.99986,0.0,0.01871]
[1778600613598,79.23,80332.46,0.0,0.99986,0.0,0.01871]
[1778600613657,79.23,80333.19,0.0,0.99986,0.0,0.01869]
[1778600613985,79.23,80333.19,0.0,0.99986,0.0,0.01869]
[1778600616112,79.23,80336.32,0.0,0.99986,0.0,0.01862]
[1778600619133,79.23,80338.92,0.0,0.99986,0.0,0.01855]
[1778600620140,79.23,80346.35,0.0,0.99986,0.0,0.01837]
[1778600621147,79.23,80348.3,0.0,0.99986,0.0,0.01833]
[1778600623161,79.23,80347.69,0.0,0.99986,0.0,0.01834]
[1778600628197,79.23,80352.81,0.0,0.99986,0.0,0.01822]
[1778600629204,79.23,80354.74,0.0,0.99986,0.0,0.01817]
[1778600629907,79.23,80354.74,0.0,0.99986,0.0,0.01817]
[1778600630536,79.23,80352.5,0.0,0.99986,0.0,0.01823]
[1778600632053,79.23,80352.9,0.0,0.99986,0.0,0.01822]
[1778600632226,79.23,80354.85,0.0,0.99986,0.0,0.01817]
[1778600633233,79.23,80357.56,0.0,0.99987,0.0,0.01811]
[1778600634331,79.23,80357.56,0.0,0.99987,0.0,0.01811]
[1778600634462,79.23,80357.56,0.0,0.99987,0.0,0.01811]
[1778600634567,79.23,80357.56,0.0,0.99987,0.0,0.01811]
[1778600634638,79.23,80358.58,0.0,0.99987,0.0,0.01808]
[1778600635472,79.23,80358.58,0.0,0.99987,0.0,0.01808]
[1778600635559,79.23,80358.58,0.0,0.99987,0.0,0.01808]
[1778600640768,79.23,80357.39,0.0,0.99987,0.0,0.01811]
[1778600640812,79.23,80357.39,0.0,0.99987,0.0,0.01811]
[1778600641066,79.23,80357.39,0.0,0.99987,0.0,0.01811]
[1778600641309,79.23,80357.39,0.0,0.99987,0.0,0.01811]
[1778600641409,79.23,80358.16,0.0,0.99987,0.0,0.01809]
[1778600642296,79.23,80361.71,0.0,0.99987,0.0,0.01801]
[1778600643303,79.23,80365.84,0.0,0.99987,0.0,0.01791]
[1778600647331,79.23,80364.01,0.0,0.99987,0.0,0.01795]
[1778600649345,79.23,80358.27,0.0,0.99987,0.0,0.01809]
[1778600651880,79.23,80358.1,0.0,0.99987,0.0,0.01809]
[1778600651888,79.23,80358.1,0.0,0.99987,0.0,0.01809]
[1778600652060,79.23,80358.1,0.0,0.99987,0.0,0.01809]
[1778600652366,79.23,80359.37,0.0,0.99987,0.0,0.01806]
[1778600653373,79.23,80361.89,0.0,0.99987,0.0,0.018]
[1778600655387,79.23,80364.91,0.0,0.99987,0.0,0.01793]
[1778600658409,79.23,80366.75,0.0,0.99987,0.0,0.01789]
[1778600658758,79.23,80366.75,0.0,0.99987,0.0,0.01789]
[1778600658812,79.23,80366.75,0.0,0.99987,0.0,0.01789]
[1778600658821,79.23,80366.75,0.0,0.99987,0.0,0.01789]
[1778600659062,79.23,80366.75,0.0,0.99987,0.0,0.01789]
[1778600659415,79.23,80367.16,0.0,0.99987,0.0,0.01788]
[1778600662436,79.23,80363.22,0.0,0.99987,0.0,0.01797]
[1778600663443,79.23,80354.49,0.0,0.99986,0.0,0.01818]
[1778600664305,79.23,80354.49,0.0,0.99986,0.0,0.01818]
[1778600664366,79.23,80354.49,0.0,0.99986,0.0,0.01818]
[1778600664560,79.23,80354.49,0.0,0.99986,0.0,0.01818]
[1778600664608,79.23,80354.24,0.0,0.99986,0.0,0.01818]
[1778600665457,79.23,80350.92,0.0,0.99986,0.0,0.01826]
[1778600666464,79.23,80345.48,0.0,0.99986,0.0,0.0184]
[1778600668513,79.23,80344.59,0.0,0.99986,0.0,0.01842]
[1778600668564,79.23,80344.59,0.0,0.99986,0.0,0.01842]
[1778600668675,79.23,80344.59,0.0,0.99986,0.0,0.01842]
[1778600668637,79.23,80344.81,0.0,0.99986,0.0,0.01841]
[1778600668814,79.23,80344.81,0.0,0.99986,0.0,0.01841]
[1778600669485,79.23,80344.91,0.0,0.99986,0.0,0.01841]
[1778600671499,79.23,80345.83,0.0,0.99986,0.0,0.01825]
[1778600673602,79.23,80347.31,0.0,0.99986,0.0,0.01822]
[1778600673705,79.23,80347.31,0.0,0.99986,0.0,0.01822]
[1778600674324,79.23,80347.01,0.0,0.99986,0.0,0.01823]
[1778600674521,79.23,80347.01,0.0,0.99986,0.0,0.01823]
[1778600674564,79.23,80347.01,0.0,0.99986,0.0,0.01823]
[1778600674636,79.23,80338.83,0.0,0.99986,0.0,0.01842]
[1778600680562,79.23,80338.61,0.0,0.99986,0.0,0.01843]
[1778600681393,79.23,80338.61,0.0,0.99986,0.0,0.01843]
[1778600681562,79.23,80338.61,0.0,0.99986,0.0,0.01843]
[1778600681576,79.23,80338.61,0.0,0.99986,0.0,0.01843]
[1778600681660,79.23,80341.42,0.0,0.99986,0.0,0.01836]
[1778600681808,79.23,80341.42,0.0,0.99986,0.0,0.01836]
[1778600681822,79.23,80341.42,0.0,0.99986,0.0,0.01836]
[1778600681949,79.23,80341.42,0.0,0.99986,0.0,0.01836]
[1778600682060,79.23,80341.42,0.0,0.99986,0.0,0.01836]
[1778600687612,79.23,80343.15,0.0,0.99986,0.0,0.01832]
[1778600691640,79.23,80344.81,0.0,0.99986,0.0,0.01828]
[1778600692647,79.23,80348.85,0.0,0.99986,0.0,0.01818]
[1778600693569,79.23,80348.85,0.0,0.99986,0.0,0.01818]
[1778600693643,79.23,80348.85,0.0,0.99986,0.0,0.01818]
[1778600693654,79.23,80352.96,0.0,0.99987,0.0,0.01808]
[1778600693811,79.23,80352.96,0.0,0.99987,0.0,0.01808]
[1778600694620,79.23,80352.96,0.0,0.99987,0.0,0.01808]
[1778600694776,79.23,80352.45,0.0,0.99987,0.0,0.0181]
[1778600694809,79.23,80352.45,0.0,0.99987,0.0,0.0181]
[1778600695668,79.23,80348.78,0.0,0.99986,0.0,0.01818]
[1778600696675,79.23,80346.75,0.0,0.99986,0.0,0.01823]
[1778600697683,79.23,80345.19,0.0,0.99986,0.0,0.01827]
[1778600698457,79.23,80345.19,0.0,0.99986,0.0,0.01827]
[1778600698559,79.23,80345.19,0.0,0.99986,0.0,0.01827]
[1778600698580,79.23,80345.19,0.0,0.99986,0.0,0.01827]
[1778600698690,79.23,80345.1,0.0,0.99986,0.0,0.01827]
[1778600698812,79.23,80345.1,0.0,0.99986,0.0,0.01827]
[1778600701712,79.23,80348.35,0.0,0.99986,0.0,0.01819]
[1778600702721,79.23,80351.77,0.0,0.99987,0.0,0.01811]
[1778600703731,79.23,80349.99,0.0,0.99987,0.0,0.01815]
[1778600703935,79.23,80349.99,0.0,0.99987,0.0,0.01815]
[1778600704006,79.23,80349.99,0.0,0.99987,0.0,0.01815]
[1778600704063,79.23,80349.99,0.0,0.99987,0.0,0.01815]
[1778600704213,79.23,80349.99,0.0,0.99987,0.0,0.01815]
[1778600704738,79.23,80349.75,0.0,0.99986,0.0,0.01816]
[1778600704935,79.23,80349.75,0.0,0.99986,0.0,0.01816]
[1778600704943,79.23,80349.75,0.0,0.99986,0.0,0.01816]
[1778600705059,79.23,80349.75,0.0,0.99986,0.0,0.01816]
[1778600706311,79.23,80350.89,0.0,0.99987,0.0,0.01813]
[1778600706521,79.23,80350.89,0.0,0.99987,0.0,0.01813]
[1778600706752,79.23,80350.77,0.0,0.99987,0.0,0.01814]
[1778600708312,79.23,80350.77,0.0,0.99987,0.0,0.01814]
[1778600708461,79.23,80350.77,0.0,0.99987,0.0,0.01814]
[1778600708520,79.23,80350.17,0.0,0.99987,0.0,0.01815]
[1778600710313,79.23,80349.69,0.0,0.99986,0.0,0.01816]
[1778600710441,79.23,80349.69,0.0,0.99986,0.0,0.01816]
[1778600710537,79.23,80350.44,0.0,0.99987,0.0,0.01814]
[1778600711281,79.23,80350.44,0.0,0.99987,0.0,0.01814]
[1778600711301,79.23,80350.44,0.0,0.99987,0.0,0.01814]
[1778600711311,79.23,80350.44,0.0,0.99987,0.0,0.01814]
[1778600711787,79.23,80354.03,0.0,0.99987,0.0,0.01806]
[1778600712794,79.23,80362.92,0.0,0.99987,0.0,0.01785]
[1778600714309,79.23,80362.92,0.0,0.99987,0.0,0.01785]
[1778600714516,79.23,80362.92,0.0,0.99987,0.0,0.01785]
[1778600714607,79.23,80369.8,0.0,0.99987,0.0,0.01769]
[1778600716260,79.23,80370.98,0.0,0.99987,0.0,0.01766]
[1778600716316,79.23,80370.98,0.0,0.99987,0.0,0.01766]
[1778600716321,79.23,80370.98,0.0,0.99987,0.0,0.01766]
[1778600716435,79.23,80370.98,0.0,0.99987,0.0,0.01766]
[1778600716569,79.23,80370.98,0.0,0.99987,0.0,0.01766]
[1778600716643,79.23,80371.44,0.0,0.99987,0.0,0.01765]
[1778600718313,79.23,80371.26,0.0,0.99987,0.0,0.01765]
[1778600718399,79.23,80371.26,0.0,0.99987,0.0,0.01765]
[1778600718460,79.23,80384.93,0.0,0.99987,0.0,0.01734]
[1778600719843,79.23,80387.08,0.0,0.99987,0.0,0.01729]
[1778600720850,79.23,80383.85,0.0,0.99987,0.0,0.01736]
[1778600722311,79.23,80383.85,0.0,0.99987,0.0,0.01736]
[1778600722346,79.23,80383.85,0.0,0.99987,0.0,0.01736]
[1778600722451,79.23,80383.85,0.0,0.99987,0.0,0.01736]
[1778600722564,79.23,80383.85,0.0,0.99987,0.0,0.01736]
[1778600722726,79.23,80383.85,0.0,0.99987,0.0,0.01736]
[1778600722662,79.23,80383.17,0.0,0.99987,0.0,0.01738]
[1778600723262,79.23,80383.17,0.0,0.99987,0.0,0.01738]
[1778600723311,79.23,80383.17,0.0,0.99987,0.0,0.01738]
[1778600723470,79.23,80383.17,0.0,0.99987,0.0,0.01738]
[1778600723561,79.23,80383.17,0.0,0.99987,0.0,0.01738]
[1778600726310,79.23,80383.99,0.0,0.99987,0.0,0.01736]
[1778600726430,79.23,80383.99,0.0,0.99987,0.0,0.01736]
[1778600726508,79.23,80388.84,0.0,0.99987,0.0,0.01725]
[1778600726895,79.23,80387.03,0.0,0.99987,0.0,0.01729]
[1778600728316,79.23,80387.03,0.0,0.99987,0.0,0.01729]
[1778600728442,79.23,80387.03,0.0,0.99987,0.0,0.01729]
[1778600728513,79.23,80386.56,0.0,0.99987,0.0,0.0173]
[1778600728909,79.23,80380.32,0.0,0.99987,0.0,0.01744]
[1778600729916,79.23,80369.01,0.0,0.99987,0.0,0.01771]
[1778600731649,79.23,80369.01,0.0,0.99987,0.0,0.01771]
[1778600731683,79.23,80361.27,0.0,0.99987,0.0,0.01776]
[1778600731933,79.23,80345.66,0.0,0.99987,0.0,0.01813]
[1778600732939,79.23,80339.49,0.0,0.99986,0.0,0.01827]
[1778600735375,79.23,80338.53,0.0,0.99986,0.0,0.0183]
[1778600735470,79.23,80338.53,0.0,0.99986,0.0,0.0183]
[1778600735490,79.23,80339.25,0.0,0.99986,0.0,0.01828]
[1778600735962,79.23,80340.56,0.0,0.99986,0.0,0.01825]
[1778600737564,79.23,80340.56,0.0,0.99986,0.0,0.01825]
[1778600737568,79.23,80340.56,0.0,0.99986,0.0,0.01825]
[1778600737696,79.23,80340.56,0.0,0.99986,0.0,0.01825]
[1778600737786,79.23,80341.26,0.0,0.99986,0.0,0.01823]
[1778600737810,79.23,80341.26,0.0,0.99986,0.0,0.01823]
[1778600741573,79.23,80341.11,0.0,0.99986,0.0,0.01824]
[1778600741666,79.23,80340.81,0.0,0.99986,0.0,0.01824]
[1778600742068,79.23,80340.81,0.0,0.99986,0.0,0.01824]
[1778600743559,79.23,80341.16,0.0,0.99986,0.0,0.01823]
[1778600743659,79.23,80340.33,0.0,0.99986,0.0,0.01825]
[1778600743841,79.23,80340.33,0.0,0.99986,0.0,0.01825]
[1778600746032,79.23,80335.27,0.0,0.99986,0.0,0.01838]
[1778600747054,79.23,80335.27,0.0,0.99986,0.0,0.01838]
[1778600747580,79.23,80335.27,0.0,0.99986,0.0,0.01838]
[1778600747667,79.23,80334.49,0.0,0.99986,0.0,0.01839]
[1778600748468,79.23,80334.49,0.0,0.99986,0.0,0.01839]
[1778600748563,79.23,80334.49,0.0,0.99986,0.0,0.01839]
[1778600748660,79.23,80334.21,0.0,0.99986,0.0,0.0184]
[1778600749053,79.23,80329.05,0.0,0.99986,0.0,0.01853]
[1778600754088,79.23,80327.2,0.0,0.99986,0.0,0.01857]
[1778600756102,79.23,80315.4,0.0,0.99986,0.0,0.01886]
[1778600757109,79.23,80310.77,0.0,0.99986,0.0,0.01898]
[1778600759124,79.23,80316.38,0.0,0.99986,0.0,0.01884]
[1778600760946,79.23,80316.43,0.0,0.99986,0.0,0.01884]
[1778600761061,79.23,80316.43,0.0,0.99986,0.0,0.01884]
[1778600761087,79.23,80316.43,0.0,0.99986,0.0,0.01884]
[1778600761188,79.23,80316.43,0.0,0.99986,0.0,0.01884]
[1778600761312,79.23,80316.43,0.0,0.99986,0.0,0.01884]
[1778600761522,79.23,80316.43,0.0,0.99986,0.0,0.01884]
[1778600761623,79.23,80315.46,0.0,0.99986,0.0,0.01886]
[1778600761880,79.23,80315.46,0.0,0.99986,0.0,0.01886]
[1778600761966,79.23,80315.46,0.0,0.99986,0.0,0.01886]
[1778600762072,79.23,80315.46,0.0,0.99986,0.0,0.01886]
[1778600763563,79.23,80315.53,0.0,0.99986,0.0,0.01886]
[1778600763747,79.23,80315.53,0.0,0.99986,0.0,0.01886]
[1778600763660,79.23,80316.99,0.0,0.99986,0.0,0.01882]
[1778600764159,79.23,80323.55,0.0,0.99986,0.0,0.01866]
[1778600766190,79.23,80319.46,0.0,0.99986,0.0,0.01876]
[1778600767567,79.23,80319.46,0.0,0.99986,0.0,0.01876]
[1778600767722,79.23,80319.46,0.0,0.99986,0.0,0.01876]
[1778600767733,79.23,80308.88,0.0,0.99986,0.0,0.01902]
[1778600768678,79.23,80308.88,0.0,0.99986,0.0,0.01902]
[1778600768749,79.23,80308.88,0.0,0.99986,0.0,0.01902]
[1778600768812,79.23,80308.88,0.0,0.99986,0.0,0.01902]
[1778600768775,79.23,80307.61,0.0,0.99986,0.0,0.01906]
[1778600769566,79.23,80307.61,0.0,0.99986,0.0,0.01906]
[1778600769730,79.23,80307.61,0.0,0.99986,0.0,0.01906]
[1778600769809,79.23,80308.59,0.0,0.99986,0.0,0.01903]
[1778600771212,79.23,80298.43,0.0,0.99986,0.0,0.01929]
[1778600772452,79.23,80298.43,0.0,0.99986,0.0,0.01929]
[1778600772477,79.23,80286.24,0.0,0.99985,0.0,0.0196]
[1778600773567,79.23,80286.24,0.0,0.99985,0.0,0.0196]
[1778600773688,79.23,80286.24,0.0,0.99985,0.0,0.0196]
[1778600773776,79.23,80280.74,0.0,0.99985,0.0,0.01974]
[1778600775565,79.23,80280.86,0.0,0.99985,0.0,0.01974]
[1778600775644,79.23,80280.86,0.0,0.99985,0.0,0.01974]
[1778600775745,79.23,80280.22,0.0,0.99985,0.0,0.01975]
[1778600776568,79.23,80280.22,0.0,0.99985,0.0,0.01975]
[1778600776644,79.23,80280.22,0.0,0.99985,0.0,0.01975]
[1778600776808,79.23,80280.22,0.0,0.99985,0.0,0.01975]
[1778600777568,79.23,80280.52,0.0,0.99985,0.0,0.01974]
[1778600777680,79.23,80280.52,0.0,0.99985,0.0,0.01974]
[1778600777770,79.23,80280.25,0.0,0.99985,0.0,0.01975]
[1778600779565,79.23,80280.35,0.0,0.99985,0.0,0.01975]
[1778600779593,79.23,80280.35,0.0,0.99985,0.0,0.01975]
[1778600779661,79.23,80279.48,0.0,0.99985,0.0,0.01977]
[1778600783568,79.23,80279.83,0.0,0.99985,0.0,0.01976]
[1778600783731,79.23,80279.83,0.0,0.99985,0.0,0.01976]
[1778600783622,79.23,80286.84,0.0,0.99985,0.0,0.01958]
[1778600784302,79.23,80297.05,0.0,0.99986,0.0,0.01932]
[1778600785190,79.23,80297.05,0.0,0.99986,0.0,0.01932]
[1778600785317,79.23,80297.05,0.0,0.99986,0.0,0.01932]
[1778600785413,79.23,80304.34,0.0,0.99986,0.0,0.01914]
[1778600786317,79.23,80306.46,0.0,0.99986,0.0,0.01908]
[1778600787560,79.23,80306.46,0.0,0.99986,0.0,0.01908]
[1778600787797,79.23,80306.46,0.0,0.99986,0.0,0.01908]
[1778600787571,79.23,80307.67,0.0,0.99986,0.0,0.01905]
[1778600789523,79.23,80308.04,0.0,0.99986,0.0,0.01905]
[1778600789564,79.23,80308.04,0.0,0.99986,0.0,0.01905]
[1778600789651,79.23,80308.04,0.0,0.99986,0.0,0.01905]
[1778600789810,79.23,80308.04,0.0,0.99986,0.0,0.01905]
[1778600791563,79.23,80308.17,0.0,0.99986,0.0,0.01904]
[1778600791696,79.23,80308.17,0.0,0.99986,0.0,0.01904]
[1778600791767,79.23,80302.24,0.0,0.99986,0.0,0.01905]
[1778600792359,79.23,80303.43,0.0,0.99986,0.0,0.01902]
[1778600794373,79.23,80301.3,0.0,0.99986,0.0,0.01908]
[1778600795453,79.23,80301.3,0.0,0.99986,0.0,0.01908]
[1778600795569,79.23,80301.3,0.0,0.99986,0.0,0.01908]
[1778600795674,79.23,80301.3,0.0,0.99986,0.0,0.01908]
[1778600795785,79.23,80301.3,0.0,0.99986,0.0,0.01908]
[1778600795810,79.23,80301.3,0.0,0.99986,0.0,0.01908]
[1778600795769,79.23,80301.96,0.0,0.99986,0.0,0.01906]
[1778600797394,79.23,80300.25,0.0,0.99986,0.0,0.0191]
[1778600798837,79.23,80300.25,0.0,0.99986,0.0,0.0191]
[1778600798401,79.23,80291.69,0.0,0.99986,0.0,0.01932]
[1778600798992,79.23,80291.69,0.0,0.99986,0.0,0.01932]
[1778600799059,79.23,80291.69,0.0,0.99986,0.0,0.01932]
[1778600799285,79.23,80291.69,0.0,0.99986,0.0,0.01932]
[1778600799408,79.23,80292.68,0.0,0.99986,0.0,0.01929]
[1778600800825,79.23,80292.68,0.0,0.99986,0.0,0.01929]
[1778600800839,79.23,80292.68,0.0,0.99986,0.0,0.01929]
[1778600800415,79.23,80288.56,0.0,0.99985,0.0,0.0194]
[1778600801057,79.23,80288.56,0.0,0.99985,0.0,0.0194]
[1778600801567,79.23,80288.56,0.0,0.99985,0.0,0.0194]
[1778600801699,79.23,80288.56,0.0,0.99985,0.0,0.0194]
[1778600801798,79.23,80288.35,0.0,0.99985,0.0,0.0194]
[1778600802058,79.23,80288.35,0.0,0.99985,0.0,0.0194]
[1778600802429,79.23,80289.24,0.0,0.99985,0.0,0.01938]
[1778600803570,79.23,80289.24,0.0,0.99985,0.0,0.01938]
[1778600803624,79.23,80289.24,0.0,0.99985,0.0,0.01938]
[1778600803818,79.23,80289.24,0.0,0.99985,0.0,0.01938]
[1778600803699,79.23,80291.1,0.0,0.99986,0.0,0.01933]
[1778600803888,79.23,80291.1,0.0,0.99986,0.0,0.01933]
[1778600804443,79.23,80291.65,0.0,0.99986,0.0,0.01932]
[1778600805450,79.23,80288.37,0.0,0.99985,0.0,0.0194]
[1778600806457,79.23,80287.2,0.0,0.99985,0.0,0.01943]
[1778600807564,79.23,80287.2,0.0,0.99985,0.0,0.01943]
[1778600807661,79.23,80287.2,0.0,0.99985,0.0,0.01943]
[1778600807761,79.23,80284.16,0.0,0.99985,0.0,0.01951]
[1778600808471,79.23,80285.24,0.0,0.99985,0.0,0.01948]
[1778600809576,79.23,80285.24,0.0,0.99985,0.0,0.01948]
[1778600809617,79.23,80285.24,0.0,0.99985,0.0,0.01948]
[1778600809643,79.23,80285.24,0.0,0.99985,0.0,0.01948]
[1778600809813,79.23,80285.24,0.0,0.99985,0.0,0.01948]
[1778600809831,79.23,80286.48,0.0,0.99985,0.0,0.01945]
[1778600809926,79.23,80286.48,0.0,0.99985,0.0,0.01945]
[1778600811492,79.23,80282.39,0.0,0.99985,0.0,0.01956]
[1778600812785,79.23,80282.39,0.0,0.99985,0.0,0.01956]
[1778600812805,79.23,80282.39,0.0,0.99985,0.0,0.01956]
[1778600812815,79.23,80282.39,0.0,0.99985,0.0,0.01956]
[1778600812499,79.23,80294.83,0.0,0.99986,0.0,0.01924]
[1778600813578,79.23,80294.83,0.0,0.99986,0.0,0.01924]
[1778600813822,79.23,80294.83,0.0,0.99986,0.0,0.01924]
[1778600813633,79.23,80295.36,0.0,0.99986,0.0,0.01923]
[1778600816752,79.23,80294.99,0.0,0.99986,0.0,0.01924]
[1778600817564,79.23,80295.04,0.0,0.99986,0.0,0.01923]
[1778600817598,79.23,80294.04,0.0,0.99986,0.0,0.01926]
[1778600818048,79.23,80294.04,0.0,0.99986,0.0,0.01926]
[1778600819548,79.23,80290.17,0.0,0.99986,0.0,0.01936]
[1778600820555,79.23,80290.94,0.0,0.99986,0.0,0.01934]
[1778600821567,79.23,80290.94,0.0,0.99986,0.0,0.01934]
[1778600821657,79.23,80290.94,0.0,0.99986,0.0,0.01934]
[1778600823576,79.23,80289.23,0.0,0.99985,0.0,0.01938]
[1778600825571,79.23,80288.73,0.0,0.99985,0.0,0.01939]
[1778600825718,79.23,80288.73,0.0,0.99985,0.0,0.01939]
[1778600825796,79.23,80285.67,0.0,0.99985,0.0,0.01947]
[1778600826597,79.23,80293.75,0.0,0.99986,0.0,0.01927]
[1778600827604,79.23,80291.04,0.0,0.99986,0.0,0.01934]
[1778600828611,79.23,80288.52,0.0,0.99985,0.0,0.0194]
[1778600829309,79.23,80288.52,0.0,0.99985,0.0,0.0194]
[1778600829441,79.23,80288.52,0.0,0.99985,0.0,0.0194]
[1778600829559,79.23,80288.52,0.0,0.99985,0.0,0.0194]
[1778600833795,79.23,80288.44,0.0,0.99985,0.0,0.0194]
[1778600833809,79.23,80288.44,0.0,0.99985,0.0,0.0194]
[1778600833823,79.23,80288.44,0.0,0.99985,0.0,0.0194]
[1778600834060,79.23,80288.75,0.0,0.99985,0.0,0.01939]
[1778600834657,79.23,80290.55,0.0,0.99986,0.0,0.01935]
[1778600836671,79.23,80289.54,0.0,0.99986,0.0,0.01937]
[1778600837077,79.23,80289.54,0.0,0.99986,0.0,0.01937]
[1778600837561,79.23,80289.54,0.0,0.99986,0.0,0.01937]
[1778600837666,79.23,80289.54,0.0,0.99986,0.0,0.01937]
[1778600837814,79.23,80289.54,0.0,0.99986,0.0,0.01937]
[1778600837678,79.23,80287.15,0.0,0.99985,0.0,0.01943]
[1778600838486,79.23,80287.15,0.0,0.99985,0.0,0.01943]
[1778600838685,79.23,80285.62,0.0,0.99985,0.0,0.01947]
[1778600839570,79.23,80285.62,0.0,0.99985,0.0,0.01947]
[1778600843406,79.23,80285.2,0.0,0.99985,0.0,0.01948]
[1778600843539,79.23,80285.2,0.0,0.99985,0.0,0.01948]
[1778600843555,79.23,80285.2,0.0,0.99985,0.0,0.01948]
[1778600843566,79.23,80285.2,0.0,0.99985,0.0,0.01948]
[1778600843720,79.23,80286.77,0.0,0.99985,0.0,0.01944]
[1778600845564,79.23,80287.43,0.0,0.99985,0.0,0.01943]
[1778600845684,79.23,80287.43,0.0,0.99985,0.0,0.01943]
[1778600847562,79.23,80287.09,0.0,0.99985,0.0,0.01944]
[1778600847720,79.23,80287.09,0.0,0.99985,0.0,0.01944]
[1778600848755,79.23,80284.71,0.0,0.99985,0.0,0.0195]
[1778600851565,79.23,80285.18,0.0,0.99985,0.0,0.01948]
[1778600851659,79.23,80285.18,0.0,0.99985,0.0,0.01948]
[1778600853567,79.23,80285.56,0.0,0.99986,0.0,0.01933]
[1778600853604,79.23,80285.56,0.0,0.99986,0.0,0.01933]
[1778600854211,79.23,80286.07,0.0,0.99986,0.0,0.01932]
[1778600854807,79.23,80286.07,0.0,0.99986,0.0,0.01932]
[1778600854848,79.23,80281.34,0.0,0.99985,0.0,0.01944]
[1778600855529,79.23,80281.34,0.0,0.99985,0.0,0.01944]
[1778600855804,79.23,80280.44,0.0,0.99985,0.0,0.01947]
[1778600856811,79.23,80281.21,0.0,0.99985,0.0,0.01945]
[1778600857564,79.23,80281.21,0.0,0.99985,0.0,0.01945]
[1778600857603,79.23,80281.21,0.0,0.99985,0.0,0.01945]
[1778600857818,79.23,80280.43,0.0,0.99985,0.0,0.01947]
[1778600858603,79.23,80280.43,0.0,0.99985,0.0,0.01947]
[1778600858825,79.23,80282.58,0.0,0.99985,0.0,0.01941]
[1778600859313,79.23,80282.58,0.0,0.99985,0.0,0.01941]
[1778600860839,79.23,80277.27,0.0,0.99985,0.0,0.01955]
[1778600861056,79.23,80277.27,0.0,0.99985,0.0,0.01955]
[1778600861376,79.23,80277.27,0.0,0.99985,0.0,0.01955]
[1778600861846,79.23,80265.21,0.0,0.99985,0.0,0.01986]
[1778600862853,79.23,80265.48,0.0,0.99985,0.0,0.01985]
[1778600863566,79.23,80265.48,0.0,0.99985,0.0,0.01985]
[1778600863750,79.23,80265.48,0.0,0.99985,0.0,0.01985]
[1778600863860,79.23,80264.54,0.0,0.99985,0.0,0.01988]
[1778600866881,79.23,80265.79,0.0,0.99985,0.0,0.01984]
[1778600867574,79.23,80265.79,0.0,0.99985,0.0,0.01984]
[1778600867699,79.23,80265.79,0.0,0.99985,0.0,0.01984]
[1778600867888,79.23,80263.54,0.0,0.99985,0.0,0.0199]
[1778600868895,79.23,80262.24,0.0,0.99985,0.0,0.01994]
[1778600869902,79.23,80260.94,0.0,0.99985,0.0,0.01997]
[1778600870909,79.23,80259.87,0.0,0.99985,0.0,0.02]
[1778600871565,79.23,80259.87,0.0,0.99985,0.0,0.02]
[1778600871916,79.23,80257.65,0.0,0.99985,0.0,0.02006]
[1778600871971,79.23,80257.65,0.0,0.99985,0.0,0.02006]
[1778600873563,79.23,80257.65,0.0,0.99985,0.0,0.02006]
[1778600873666,79.23,80257.65,0.0,0.99985,0.0,0.02006]
[1778600873762,79.23,80258.38,0.0,0.99985,0.0,0.02004]
[1778600873932,79.23,80259.4,0.0,0.99985,0.0,0.02001]
[1778600874939,79.23,80260.56,0.0,0.99985,0.0,0.01998]
[1778600876548,79.23,80260.56,0.0,0.99985,0.0,0.01998]
[1778600876580,79.23,80260.56,0.0,0.99985,0.0,0.01998]
[1778600876649,79.23,80264.02,0.0,0.99985,0.0,0.01989]
[1778600877320,79.23,80264.02,0.0,0.99985,0.0,0.01989]
[1778600877326,79.23,80269.99,0.0,0.99985,0.0,0.01973]
[1778600877960,79.23,80274.01,0.0,0.99985,0.0,0.01963]
[1778600879780,79.23,80274.01,0.0,0.99985,0.0,0.01963]
[1778600879857,79.23,80273.27,0.0,0.99985,0.0,0.01965]
[1778600880981,79.23,80274.28,0.0,0.99985,0.0,0.01962]
[1778600881989,79.23,80275.29,0.0,0.99985,0.0,0.0196]
[1778600882996,79.23,80279.56,0.0,0.99985,0.0,0.01949]
[1778600884007,79.23,80280.96,0.0,0.99985,0.0,0.01945]
[1778600885011,79.23,80281.82,0.0,0.99985,0.0,0.01943]
[1778600887025,79.23,80270.8,0.0,0.99985,0.0,0.01971]
[1778600888032,79.23,80268.91,0.0,0.99985,0.0,0.01976]
[1778600891053,79.23,80262.7,0.0,0.99985,0.0,0.01992]
[1778600892060,79.23,80263.51,0.0,0.99985,0.0,0.0199]
[1778600893619,79.23,80263.51,0.0,0.99985,0.0,0.0199]
[1778600893629,79.23,80262.0,0.0,0.99985,0.0,0.01994]
[1778600894307,79.23,80262.0,0.0,0.99985,0.0,0.01994]
[1778600895081,79.23,80266.17,0.0,0.99985,0.0,0.01983]
[1778600896088,79.23,80267.42,0.0,0.99985,0.0,0.0198]
[1778600897569,79.23,80267.42,0.0,0.99985,0.0,0.0198]
[1778600897664,79.23,80278.53,0.0,0.99985,0.0,0.01951]
[1778600898102,79.23,80281.66,0.0,0.99985,0.0,0.01943]
[1778600899110,79.23,80282.39,0.0,0.99985,0.0,0.01942]
[1778600904144,79.23,80284.47,0.0,0.99986,0.0,0.01936]
[1778600905151,79.23,80285.9,0.0,0.99986,0.0,0.01933]
[1778600907760,79.23,80284.72,0.0,0.99986,0.0,0.01936]
[1778600908620,79.23,80284.72,0.0,0.99986,0.0,0.01936]
[1778600909082,79.23,80284.97,0.0,0.99986,0.0,0.01935]
[1778600910186,79.23,80283.2,0.0,0.99985,0.0,0.01939]
[1778600911194,79.23,80275.65,0.0,0.99985,0.0,0.01945]
[1778600912200,79.23,80268.29,0.0,0.99985,0.0,0.01964]
[1778600913207,79.23,80267.0,0.0,0.99985,0.0,0.01967]
[1778600914674,79.23,80268.91,0.0,0.99985,0.0,0.01962]
[1778600917235,79.23,80265.69,0.0,0.99985,0.0,0.0197]
[1778600918242,79.23,80267.07,0.0,0.99985,0.0,0.01967]
[1778600919249,79.23,80266.3,0.0,0.99985,0.0,0.01969]
[1778600921263,79.23,80267.81,0.0,0.99985,0.0,0.01965]
[1778600922373,79.23,80270.82,0.0,0.99985,0.0,0.01957]
[1778600923278,79.23,80275.81,0.0,0.99985,0.0,0.01944]
[1778600924284,79.23,80281.5,0.0,0.99986,0.0,0.0193]
[1778600925291,79.23,80282.28,0.0,0.99986,0.0,0.01928]
[1778600927112,79.23,80282.38,0.0,0.99986,0.0,0.01928]
[1778600927578,79.23,80282.38,0.0,0.99986,0.0,0.01928]
[1778600927791,79.23,80282.38,0.0,0.99986,0.0,0.01928]
[1778600927819,79.23,80282.38,0.0,0.99986,0.0,0.01928]
[1778600927847,79.23,80283.65,0.0,0.99986,0.0,0.01924]
[1778600929319,79.23,80287.01,0.0,0.99986,0.0,0.01916]
[1778600934356,79.23,80285.38,0.0,0.99986,0.0,0.0192]
[1778600936763,79.23,80285.39,0.0,0.99986,0.0,0.0192]
[1778600936815,79.23,80285.39,0.0,0.99986,0.0,0.0192]
[1778600936825,79.23,80285.39,0.0,0.99986,0.0,0.0192]
[1778600936890,79.23,80285.39,0.0,0.99986,0.0,0.0192]
[1778600936926,79.23,80285.13,0.0,0.99986,0.0,0.01921]
[1778600937064,79.23,80285.13,0.0,0.99986,0.0,0.01921]
[1778600937377,79.23,80283.45,0.0,0.99986,0.0,0.01925]
[1778600942412,79.23,80283.3,0.0,0.99986,0.0,0.01925]
[1778600944426,79.23,80285.57,0.0,0.99986,0.0,0.0192]
[1778600947096,79.23,80285.19,0.0,0.99986,0.0,0.01921]
[1778600947672,79.23,80285.19,0.0,0.99986,0.0,0.01921]
[1778600947773,79.23,80285.19,0.0,0.99986,0.0,0.01921]
[1778600947811,79.23,80285.19,0.0,0.99986,0.0,0.01921]
[1778600947864,79.23,80282.66,0.0,0.99986,0.0,0.01927]
[1778600948330,79.23,80282.66,0.0,0.99986,0.0,0.01927]
[1778600948460,79.23,80282.66,0.0,0.99986,0.0,0.01927]
[1778600948560,79.23,80282.66,0.0,0.99986,0.0,0.01927]
[1778600955504,79.23,80283.73,0.0,0.99986,0.0,0.01924]
[1778600956665,79.23,80283.73,0.0,0.99986,0.0,0.01924]
[1778600956811,79.23,80283.73,0.0,0.99986,0.0,0.01924]
[1778600956824,79.23,80283.73,0.0,0.99986,0.0,0.01924]
[1778600956846,79.23,80285.98,0.0,0.99986,0.0,0.01919]
[1778600957072,79.23,80285.98,0.0,0.99986,0.0,0.01919]
[1778600957317,79.23,80285.98,0.0,0.99986,0.0,0.01919]
[1778600957438,79.23,80285.98,0.0,0.99986,0.0,0.01919]
[1778600957559,79.23,80285.98,0.0,0.99986,0.0,0.01919]
[1778600959532,79.23,80278.76,0.0,0.99985,0.0,0.01937]
[1778600960782,79.23,80278.76,0.0,0.99985,0.0,0.01937]
[1778600960812,79.23,80278.76,0.0,0.99985,0.0,0.01937]
[1778600960916,79.23,80278.76,0.0,0.99985,0.0,0.01937]
[1778600960919,79.23,80277.31,0.0,0.99985,0.0,0.0194]
[1778600961065,79.23,80277.31,0.0,0.99985,0.0,0.0194]
[1778600961651,79.23,80277.31,0.0,0.99985,0.0,0.0194]
[1778600961668,79.23,80277.31,0.0,0.99985,0.0,0.0194]
[1778600961811,79.23,80277.31,0.0,0.99985,0.0,0.0194]
[1778600961861,79.23,80280.32,0.0,0.99986,0.0,0.01933]
[1778600967588,79.23,80280.47,0.0,0.99986,0.0,0.01932]
[1778600968595,79.23,80275.39,0.0,0.99985,0.0,0.01945]
[1778600969575,79.23,80275.39,0.0,0.99985,0.0,0.01945]
[1778600969719,79.23,80275.39,0.0,0.99985,0.0,0.01945]
[1778600969811,79.23,80275.39,0.0,0.99985,0.0,0.01945]
[1778600969876,79.23,80274.83,0.0,0.99985,0.0,0.01947]
[1778600970487,79.23,80274.83,0.0,0.99985,0.0,0.01947]
[1778600970562,79.23,80274.83,0.0,0.99985,0.0,0.01947]
[1778600970629,79.23,80274.83,0.0,0.99985,0.0,0.01947]
[1778600970809,79.23,80274.83,0.0,0.99985,0.0,0.01947]
[1778600971616,79.23,80275.56,0.0,0.99986,0.0,0.01931]
[1778600973630,79.23,80271.22,0.0,0.99985,0.0,0.01942]
[1778600974639,79.23,80264.04,0.0,0.99985,0.0,0.0196]
[1778600976202,79.23,80264.09,0.0,0.99985,0.0,0.0196]
[1778600976277,79.23,80264.09,0.0,0.99985,0.0,0.0196]
[1778600976316,79.23,80264.09,0.0,0.99985,0.0,0.0196]
[1778600976421,79.23,80264.09,0.0,0.99985,0.0,0.0196]
[1778600976682,79.23,80264.09,0.0,0.99985,0.0,0.0196]
[1778600976793,79.23,80264.09,0.0,0.99985,0.0,0.0196]
[1778600976809,79.23,80264.09,0.0,0.99985,0.0,0.0196]
[1778600976883,79.23,80264.17,0.0,0.99985,0.0,0.0196]
[1778600978623,79.23,80263.45,0.0,0.99985,0.0,0.01962]
[1778600978668,79.23,80265.1,0.0,0.99985,0.0,0.01958]
[1778600979087,79.23,80265.1,0.0,0.99985,0.0,0.01958]
[1778600979568,79.23,80265.1,0.0,0.99985,0.0,0.01958]
[1778600979782,79.23,80265.1,0.0,0.99985,0.0,0.01958]
[1778600979847,79.23,80265.05,0.0,0.99985,0.0,0.01958]
[1778600980682,79.23,80262.4,0.0,0.99985,0.0,0.01965]
[1778600981566,79.23,80262.4,0.0,0.99985,0.0,0.01965]
[1778600981689,79.23,80262.45,0.0,0.99985,0.0,0.01965]
[1778600982117,79.23,80262.45,0.0,0.99985,0.0,0.01965]
[1778600982237,79.23,80262.45,0.0,0.99985,0.0,0.01965]
[1778600982309,79.23,80262.45,0.0,0.99985,0.0,0.01965]
[1778600982829,79.23,80262.45,0.0,0.99985,0.0,0.01965]
[1778600982847,79.23,80262.37,0.0,0.99985,0.0,0.01965]
[1778600985563,79.23,80261.47,0.0,0.99985,0.0,0.01967]
[1778600985604,79.23,80261.47,0.0,0.99985,0.0,0.01967]
[1778600985636,79.23,80261.47,0.0,0.99985,0.0,0.01967]
[1778600985812,79.23,80261.47,0.0,0.99985,0.0,0.01967]
[1778600985867,79.23,80261.51,0.0,0.99985,0.0,0.01967]
[1778600988738,79.23,80267.47,0.0,0.99985,0.0,0.01952]
[1778600989565,79.23,80267.47,0.0,0.99985,0.0,0.01952]
[1778600989777,79.23,80267.47,0.0,0.99985,0.0,0.01952]
[1778600989784,79.23,80271.62,0.0,0.99985,0.0,0.01941]
[1778600991497,79.23,80271.53,0.0,0.99985,0.0,0.01941]
[1778600991562,79.23,80271.53,0.0,0.99985,0.0,0.01941]
[1778600991582,79.23,80271.53,0.0,0.99985,0.0,0.01941]
[1778600991759,79.23,80268.78,0.0,0.99985,0.0,0.01948]
[1778600993568,79.23,80268.62,0.0,0.99985,0.0,0.01949]
[1778600993700,79.23,80268.62,0.0,0.99985,0.0,0.01949]
[1778600993773,79.23,80269.3,0.0,0.99985,0.0,0.01947]
[1778600997564,79.23,80269.84,0.0,0.99985,0.0,0.01946]
[1778600997644,79.23,80269.84,0.0,0.99985,0.0,0.01946]
[1778600997801,79.23,80270.09,0.0,0.99985,0.0,0.01945]
[1778600999560,79.23,80270.03,0.0,0.99985,0.0,0.01945]
[1778601000017,79.23,80270.03,0.0,0.99985,0.0,0.01945]
[1778600999815,79.23,80270.26,0.0,0.99985,0.0,0.01944]
[1778601001829,79.23,80288.34,0.0,0.99986,0.0,0.01899]
[1778601002836,79.23,80293.06,0.0,0.99986,0.0,0.01887]
[1778601003562,79.23,80293.06,0.0,0.99986,0.0,0.01887]
[1778601004059,79.23,80293.02,0.0,0.99986,0.0,0.01887]
[1778601007564,79.23,80293.22,0.0,0.99986,0.0,0.01887]
[1778601007731,79.23,80293.22,0.0,0.99986,0.0,0.01887]
[1778601007871,79.23,80293.18,0.0,0.99986,0.0,0.01887]
[1778601009568,79.23,80293.62,0.0,0.99986,0.0,0.01886]
[1778601009611,79.23,80293.62,0.0,0.99986,0.0,0.01886]
[1778601009885,79.23,80294.72,0.0,0.99986,0.0,0.01883]
[1778601010892,79.23,80300.79,0.0,0.99986,0.0,0.01868]
[1778601013571,79.23,80301.77,0.0,0.99986,0.0,0.01866]
[1778601013642,79.23,80301.77,0.0,0.99986,0.0,0.01866]
[1778601013913,79.23,80301.72,0.0,0.99986,0.0,0.01866]
[1778601015562,79.23,80301.39,0.0,0.99986,0.0,0.01866]
[1778601015676,79.23,80301.39,0.0,0.99986,0.0,0.01866]
[1778601015927,79.23,80301.6,0.0,0.99986,0.0,0.01866]
[1778601019560,79.23,80301.4,0.0,0.99986,0.0,0.01866]
[1778601019982,79.23,80301.4,0.0,0.99986,0.0,0.01866]
[1778601019956,79.23,80301.45,0.0,0.99986,0.0,0.01866]
[1778601022978,79.23,80288.6,0.0,0.99986,0.0,0.01898]
[1778601023560,79.23,80288.6,0.0,0.99986,0.0,0.01898]
[1778601023678,79.23,80288.6,0.0,0.99986,0.0,0.01898]
[1778601023987,79.23,80281.93,0.0,0.99986,0.0,0.01915]
[1778601025570,79.23,80281.48,0.0,0.99986,0.0,0.01916]
[1778601025769,79.23,80281.48,0.0,0.99986,0.0,0.01916]
[1778601026005,79.23,80278.06,0.0,0.99986,0.0,0.01925]
[1778601027573,79.23,80279.33,0.0,0.99986,0.0,0.01921]
[1778601027626,79.23,80279.33,0.0,0.99986,0.0,0.01921]
[1778601028019,79.23,80279.99,0.0,0.99986,0.0,0.0192]
[1778601031040,79.23,80280.4,0.0,0.99986,0.0,0.01905]
[1778601031561,79.23,80280.4,0.0,0.99986,0.0,0.01905]
[1778601031703,79.23,80280.4,0.0,0.99986,0.0,0.01905]
[1778601032047,79.23,80280.6,0.0,0.99986,0.0,0.01904]
[1778601032096,79.23,80280.6,0.0,0.99986,0.0,0.01904]
[1778601033054,79.23,80282.22,0.0,0.99986,0.0,0.019]
[1778601033570,79.23,80282.22,0.0,0.99986,0.0,0.019]
[1778601033713,79.23,80282.22,0.0,0.99986,0.0,0.019]
[1778601033816,79.23,80282.22,0.0,0.99986,0.0,0.019]
[1778601034061,79.23,80282.72,0.0,0.99986,0.0,0.01899]
[1778601039096,79.23,80282.08,0.0,0.99986,0.0,0.01901]
[1778601041110,79.23,80284.24,0.0,0.99986,0.0,0.01895]
[1778601042117,79.23,80280.72,0.0,0.99986,0.0,0.01904]
[1778601043124,79.23,80277.94,0.0,0.99986,0.0,0.01911]
[1778601044658,79.23,80277.94,0.0,0.99986,0.0,0.01911]
[1778601044691,79.23,80277.94,0.0,0.99986,0.0,0.01911]
[1778601044732,79.23,80277.94,0.0,0.99986,0.0,0.01911]
[1778601044815,79.23,80277.94,0.0,0.99986,0.0,0.01911]
[1778601044858,79.23,80277.94,0.0,0.99986,0.0,0.01911]
[1778601045062,79.23,80277.94,0.0,0.99986,0.0,0.01911]
[1778601044862,79.23,80277.98,0.0,0.99986,0.0,0.01911]
[1778601047152,79.23,80280.45,0.0,0.99986,0.0,0.01905]
[1778601048159,79.23,80284.51,0.0,0.99986,0.0,0.01895]
[1778601050058,79.23,80284.51,0.0,0.99986,0.0,0.01895]
[1778601050064,79.23,80284.51,0.0,0.99986,0.0,0.01895]
[1778601050223,79.23,80285.75,0.0,0.99986,0.0,0.01892]
[1778601050309,79.23,80285.75,0.0,0.99986,0.0,0.01892]
[1778601050324,79.23,80287.53,0.0,0.99986,0.0,0.01887]
[1778601051512,79.23,80294.9,0.0,0.99986,0.0,0.01869]
[1778601052188,79.23,80296.6,0.0,0.99986,0.0,0.01865]
[1778601053195,79.23,80299.52,0.0,0.99986,0.0,0.01858]
[1778601054732,79.23,80299.52,0.0,0.99986,0.0,0.01858]
[1778601054772,79.23,80299.52,0.0,0.99986,0.0,0.01858]
[1778601054795,79.23,80299.52,0.0,0.99986,0.0,0.01858]
[1778601054812,79.23,80299.52,0.0,0.99986,0.0,0.01858]
[1778601054898,79.23,80299.52,0.0,0.99986,0.0,0.01858]
[1778601054982,79.23,80300.59,0.0,0.99986,0.0,0.01855]
[1778601055209,79.23,80307.49,0.0,0.99986,0.0,0.01838]
[1778601056216,79.23,80309.5,0.0,0.99986,0.0,0.01833]
[1778601057561,79.23,80309.5,0.0,0.99986,0.0,0.01833]
[1778601057675,79.23,80309.5,0.0,0.99986,0.0,0.01833]
[1778601057774,79.23,80309.63,0.0,0.99986,0.0,0.01833]
[1778601059562,79.23,80309.63,0.0,0.99986,0.0,0.01833]
[1778601059948,79.23,80309.63,0.0,0.99986,0.0,0.01833]
[1778601059992,79.23,80309.63,0.0,0.99986,0.0,0.01833]
[1778601061583,79.23,80309.81,0.0,0.99986,0.0,0.01832]
[1778601061784,79.23,80309.81,0.0,0.99986,0.0,0.01832]
[1778601061816,79.23,80321.86,0.0,0.99987,0.0,0.01804]
[1778601062261,79.23,80323.93,0.0,0.99987,0.0,0.01799]
[1778601064274,79.23,80326.26,0.0,0.99987,0.0,0.01793]
[1778601065567,79.23,80326.26,0.0,0.99987,0.0,0.01793]
[1778601065686,79.23,80326.26,0.0,0.99987,0.0,0.01793]
[1778601065782,79.23,80326.26,0.0,0.99987,0.0,0.01793]
[1778601069561,79.23,80326.3,0.0,0.99987,0.0,0.01793]
[1778601069921,79.23,80326.3,0.0,0.99987,0.0,0.01793]
[1778601070010,79.23,80326.3,0.0,0.99987,0.0,0.01793]
[1778601070316,79.23,80327.7,0.0,0.99987,0.0,0.0179]
[1778601072330,79.23,80330.53,0.0,0.99987,0.0,0.01783]
[1778601073565,79.23,80330.53,0.0,0.99987,0.0,0.01783]
[1778601073828,79.23,80330.53,0.0,0.99987,0.0,0.01783]
[1778601073922,79.23,80331.52,0.0,0.99987,0.0,0.01781]
[1778601075564,79.23,80332.24,0.0,0.99987,0.0,0.01779]
[1778601075667,79.23,80332.24,0.0,0.99987,0.0,0.01779]
[1778601075765,79.23,80332.15,0.0,0.99987,0.0,0.01779]
[1778601076358,79.23,80333.68,0.0,0.99987,0.0,0.01776]
[1778601078620,79.23,80333.83,0.0,0.99987,0.0,0.01775]
[1778601079022,79.23,80333.83,0.0,0.99987,0.0,0.01775]
[1778601079571,79.23,80333.58,0.0,0.99987,0.0,0.01776]
[1778601079863,79.23,80333.58,0.0,0.99987,0.0,0.01776]
[1778601079908,79.23,80333.48,0.0,0.99987,0.0,0.01776]
[1778601081564,79.23,80333.86,0.0,0.99987,0.0,0.01775]
[1778601081924,79.23,80333.86,0.0,0.99987,0.0,0.01775]
[1778601081966,79.23,80333.4,0.0,0.99987,0.0,0.01776]
[1778601083679,79.23,80333.19,0.0,0.99987,0.0,0.01777]
[1778601083723,79.23,80343.55,0.0,0.99987,0.0,0.01753]
[1778601084424,79.23,80368.07,0.0,0.99987,0.0,0.01697]
[1778601085431,79.23,80371.12,0.0,0.99987,0.0,0.0169]
[1778601087294,79.23,80371.8,0.0,0.99987,0.0,0.01688]
[1778601087405,79.23,80371.8,0.0,0.99987,0.0,0.01688]
[1778601087445,79.23,80372.26,0.0,0.99987,0.0,0.01687]
[1778601089317,79.23,80372.54,0.0,0.99987,0.0,0.01687]
[1778601089431,79.23,80372.54,0.0,0.99987,0.0,0.01687]
[1778601089459,79.23,80373.79,0.0,0.99988,0.0,0.01684]
[1778601090200,79.23,80373.79,0.0,0.99988,0.0,0.01684]
[1778601090310,79.23,80373.79,0.0,0.99988,0.0,0.01684]
[1778601090315,79.23,80373.79,0.0,0.99988,0.0,0.01684]
[1778601091481,79.23,80381.67,0.0,0.99988,0.0,0.01654]
[1778601092488,79.23,80390.84,0.0,0.99988,0.0,0.01634]
[1778601093321,79.23,80390.84,0.0,0.99988,0.0,0.01634]
[1778601093472,79.23,80390.84,0.0,0.99988,0.0,0.01634]
[1778601093495,79.23,80391.25,0.0,0.99988,0.0,0.01633]
[1778601097328,79.23,80390.18,0.0,0.99988,0.0,0.01635]
[1778601097445,79.23,80390.18,0.0,0.99988,0.0,0.01635]
[1778601097523,79.23,80382.2,0.0,0.99988,0.0,0.01653]
[1778601098530,79.23,80384.33,0.0,0.99988,0.0,0.01648]
[1778601099537,79.23,80382.65,0.0,0.99988,0.0,0.01652]
[1778601100870,79.23,80382.65,0.0,0.99988,0.0,0.01652]
[1778601101045,79.23,80382.65,0.0,0.99988,0.0,0.01652]
[1778601101059,79.23,80382.65,0.0,0.99988,0.0,0.01652]
[1778601101143,79.23,80382.07,0.0,0.99988,0.0,0.01653]
[1778601101232,79.23,80382.07,0.0,0.99988,0.0,0.01653]
[1778601101306,79.23,80382.07,0.0,0.99988,0.0,0.01653]
[1778601101317,79.23,80382.07,0.0,0.99988,0.0,0.01653]
[1778601101356,79.23,80382.07,0.0,0.99988,0.0,0.01653]
[1778601101562,79.23,80382.07,0.0,0.99988,0.0,0.01653]
[1778601102558,79.23,80384.4,0.0,0.99988,0.0,0.01648]
[1778601103315,79.23,80384.4,0.0,0.99988,0.0,0.01648]
[1778601103402,79.23,80384.4,0.0,0.99988,0.0,0.01648]
[1778601103565,79.23,80385.07,0.0,0.99988,0.0,0.01646]
[1778601105312,79.23,80385.27,0.0,0.99988,0.0,0.01646]
[1778601105448,79.23,80385.27,0.0,0.99988,0.0,0.01646]
[1778601105579,79.23,80384.1,0.0,0.99988,0.0,0.01649]
[1778601106904,79.23,80384.1,0.0,0.99988,0.0,0.01649]
[1778601106990,79.23,80384.1,0.0,0.99988,0.0,0.01649]
[1778601107061,79.23,80384.1,0.0,0.99988,0.0,0.01649]
[1778601107593,79.23,80380.23,0.0,0.99988,0.0,0.01657]
[1778601108513,79.23,80380.23,0.0,0.99988,0.0,0.01657]
[1778601108559,79.23,80380.23,0.0,0.99988,0.0,0.01657]
[1778601108628,79.23,80380.23,0.0,0.99988,0.0,0.01657]
[1778601109012,79.23,80380.23,0.0,0.99988,0.0,0.01657]
[1778601109069,79.23,80376.82,0.0,0.99988,0.0,0.01665]
[1778601109312,79.23,80376.82,0.0,0.99988,0.0,0.01665]
[1778601109322,79.23,80376.82,0.0,0.99988,0.0,0.01665]
[1778601109564,79.23,80376.82,0.0,0.99988,0.0,0.01665]
[1778601109608,79.23,80378.2,0.0,0.99988,0.0,0.01662]
[1778601110615,79.23,80380.1,0.0,0.99988,0.0,0.01657]
[1778601111320,79.23,80380.1,0.0,0.99988,0.0,0.01657]
[1778601111421,79.23,80380.1,0.0,0.99988,0.0,0.01657]
[1778601111623,79.23,80381.7,0.0,0.99988,0.0,0.01654]
[1778601112510,79.23,80381.7,0.0,0.99988,0.0,0.01654]
[1778601112562,79.23,80381.7,0.0,0.99988,0.0,0.01654]
[1778601112576,79.23,80381.7,0.0,0.99988,0.0,0.01654]
[1778601112810,79.23,80381.7,0.0,0.99988,0.0,0.01654]
[1778601112945,79.23,80381.7,0.0,0.99988,0.0,0.01654]
[1778601114694,79.23,80382.45,0.0,0.99988,0.0,0.01652]
[1778601114789,79.23,80382.45,0.0,0.99988,0.0,0.01652]
[1778601114810,79.23,80382.45,0.0,0.99988,0.0,0.01652]
[1778601114974,79.23,80382.45,0.0,0.99988,0.0,0.01652]
[1778601114984,79.23,80384.22,0.0,0.99988,0.0,0.01648]
[1778601115317,79.23,80384.22,0.0,0.99988,0.0,0.01648]
[1778601115464,79.23,80384.22,0.0,0.99988,0.0,0.01648]
[1778601117310,79.23,80383.94,0.0,0.99988,0.0,0.01649]
[1778601117428,79.23,80383.94,0.0,0.99988,0.0,0.01649]
[1778601117665,79.23,80385.99,0.0,0.99988,0.0,0.01644]
[1778601118693,79.23,80390.22,0.0,0.99988,0.0,0.01635]
[1778601119319,79.23,80390.22,0.0,0.99988,0.0,0.01635]
[1778601119375,79.23,80390.22,0.0,0.99988,0.0,0.01635]
[1778601119692,79.23,80389.38,0.0,0.99988,0.0,0.01637]
[1778601121314,79.23,80388.74,0.0,0.99988,0.0,0.01638]
[1778601121531,79.23,80388.74,0.0,0.99988,0.0,0.01638]
[1778601121706,79.23,80385.01,0.0,0.99988,0.0,0.01647]
[1778601123720,79.23,80387.08,0.0,0.99988,0.0,0.01642]
[1778601124687,79.23,80387.08,0.0,0.99988,0.0,0.01642]
[1778601124715,79.23,80387.08,0.0,0.99988,0.0,0.01642]
[1778601124810,79.23,80387.08,0.0,0.99988,0.0,0.01642]
[1778601124898,79.23,80384.9,0.0,0.99988,0.0,0.01647]
[1778601125313,79.23,80384.9,0.0,0.99988,0.0,0.01647]
[1778601125470,79.23,80384.9,0.0,0.99988,0.0,0.01647]
[1778601125734,79.23,80378.04,0.0,0.99988,0.0,0.01662]
[1778601126741,79.23,80380.72,0.0,0.99988,0.0,0.01656]
[1778601127996,79.23,80380.72,0.0,0.99988,0.0,0.01656]
[1778601128087,79.23,80380.72,0.0,0.99988,0.0,0.01656]
[1778601128101,79.23,80380.72,0.0,0.99988,0.0,0.01656]
[1778601128309,79.23,80380.72,0.0,0.99988,0.0,0.01656]
[1778601128441,79.23,80380.72,0.0,0.99988,0.0,0.01656]
[1778601128625,79.23,80380.72,0.0,0.99988,0.0,0.01656]
[1778601129075,79.23,80380.72,0.0,0.99988,0.0,0.01656]
[1778601129087,79.23,80382.84,0.0,0.99988,0.0,0.01651]
[1778601129563,79.23,80382.84,0.0,0.99988,0.0,0.01651]
[1778601129762,79.23,80385.01,0.0,0.99988,0.0,0.01647]
[1778601131319,79.23,80385.11,0.0,0.99988,0.0,0.01646]
[1778601131438,79.23,80385.11,0.0,0.99988,0.0,0.01646]
[1778601133315,79.23,80384.65,0.0,0.99988,0.0,0.01647]
[1778601133715,79.23,80384.65,0.0,0.99988,0.0,0.01647]
[1778601135325,79.23,80384.34,0.0,0.99988,0.0,0.01648]
[1778601135498,79.23,80384.34,0.0,0.99988,0.0,0.01648]
[1778601135804,79.23,80385.91,0.0,0.99988,0.0,0.01645]
[1778601138825,79.23,80386.67,0.0,0.99988,0.0,0.01643]
[1778601139311,79.23,80386.67,0.0,0.99988,0.0,0.01643]
[1778601139437,79.23,80386.67,0.0,0.99988,0.0,0.01643]
[1778601140131,79.23,80385.59,0.0,0.99988,0.0,0.01645]
[1778601140839,79.23,80386.39,0.0,0.99988,0.0,0.01644]
[1778601141317,79.23,80386.39,0.0,0.99988,0.0,0.01644]
[1778601141455,79.23,80386.39,0.0,0.99988,0.0,0.01644]
[1778601145311,79.23,80386.47,0.0,0.99988,0.0,0.01643]
[1778601145784,79.23,80386.47,0.0,0.99988,0.0,0.01643]
[1778601146881,79.23,80387.29,0.0,0.99988,0.0,0.01642]
[1778601148035,79.23,80387.29,0.0,0.99988,0.0,0.01642]
[1778601148063,79.23,80387.29,0.0,0.99988,0.0,0.01642]
[1778601148157,79.23,80387.29,0.0,0.99988,0.0,0.01642]
[1778601148895,79.23,80392.28,0.0,0.99988,0.0,0.01631]
[1778601150910,79.23,80393.78,0.0,0.99988,0.0,0.01628]
[1778601152142,79.23,80393.78,0.0,0.99988,0.0,0.01628]
[1778601155320,79.23,80394.41,0.0,0.99988,0.0,0.01614]
[1778601155368,79.23,80394.41,0.0,0.99988,0.0,0.01614]
[1778601155564,79.23,80394.41,0.0,0.99988,0.0,0.01614]
[1778601155944,79.23,80394.63,0.0,0.99988,0.0,0.01614]
[1778601156543,79.23,80394.63,0.0,0.99988,0.0,0.01614]
[1778601160171,79.23,80394.63,0.0,0.99988,0.0,0.01614]
[1778601161987,79.23,80398.52,0.0,0.99988,0.0,0.01605]
[1778601164001,79.23,80395.08,0.0,0.99988,0.0,0.01613]
[1778601165008,79.23,80388.92,0.0,0.99988,0.0,0.01626]
[1778601166015,79.23,80377.1,0.0,0.99988,0.0,0.01652]
[1778601167156,79.23,80377.1,0.0,0.99988,0.0,0.01652]
[1778601167201,79.23,80373.33,0.0,0.99988,0.0,0.0166]
[1778601167315,79.23,80373.33,0.0,0.99988,0.0,0.0166]
[1778601168081,79.23,80373.33,0.0,0.99988,0.0,0.0166]
[1778601168229,79.23,80373.33,0.0,0.99988,0.0,0.0166]
[1778601168161,79.23,80369.56,0.0,0.99988,0.0,0.01668]
[1778601170815,79.23,80369.27,0.0,0.99988,0.0,0.01669]
[1778601170914,79.23,80369.27,0.0,0.99988,0.0,0.01669]
[1778601171053,79.23,80369.27,0.0,0.99988,0.0,0.01669]
[1778601171061,79.23,80369.27,0.0,0.99988,0.0,0.01669]
[1778601171148,79.23,80370.14,0.0,0.99988,0.0,0.01667]
[1778601176225,79.23,80369.8,0.0,0.99988,0.0,0.01668]
[1778601176085,79.23,80372.17,0.0,0.99988,0.0,0.01663]
[1778601178087,79.23,80371.22,0.0,0.99988,0.0,0.01665]
[1778601178102,79.23,80371.22,0.0,0.99988,0.0,0.01665]
[1778601178166,79.23,80372.48,0.0,0.99988,0.0,0.01662]
[1778601178317,79.23,80372.48,0.0,0.99988,0.0,0.01662]
[1778601184141,79.23,80373.95,0.0,0.99988,0.0,0.01659]
[1778601185148,79.23,80380.68,0.0,0.99988,0.0,0.01644]
[1778601186155,79.23,80383.6,0.0,0.99988,0.0,0.01638]
[1778601188170,79.23,80387.65,0.0,0.99988,0.0,0.01629]
[1778601188902,79.23,80387.65,0.0,0.99988,0.0,0.01629]
[1778601188912,79.23,80387.65,0.0,0.99988,0.0,0.01629]
[1778601189059,79.23,80387.65,0.0,0.99988,0.0,0.01629]
[1778601189177,79.23,80386.95,0.0,0.99988,0.0,0.0163]
[1778601192198,79.23,80388.73,0.0,0.99988,0.0,0.01626]
[1778601194212,79.23,80383.34,0.0,0.99988,0.0,0.01638]
[1778601195575,79.23,80382.95,0.0,0.99988,0.0,0.01639]
[1778601195679,79.23,80382.95,0.0,0.99988,0.0,0.01639]
[1778601195811,79.23,80382.95,0.0,0.99988,0.0,0.01639]
[1778601196226,79.23,80382.97,0.0,0.99988,0.0,0.01639]
[1778601198240,79.23,80390.27,0.0,0.99988,0.0,0.01623]
[1778601200254,79.23,80386.01,0.0,0.99988,0.0,0.01632]
[1778601200759,79.23,80386.01,0.0,0.99988,0.0,0.01632]
[1778601200809,79.23,80386.01,0.0,0.99988,0.0,0.01632]
[1778601200908,79.23,80386.01,0.0,0.99988,0.0,0.01632]
[1778601201061,79.23,80386.01,0.0,0.99988,0.0,0.01632]
[1778601201261,79.23,80384.23,0.0,0.99988,0.0,0.01636]
[1778601205289,79.23,80386.06,0.0,0.99988,0.0,0.01632]
[1778601206449,79.23,80386.02,0.0,0.99988,0.0,0.01632]
[1778601206566,79.23,80386.02,0.0,0.99988,0.0,0.01632]
[1778601206695,79.23,80386.02,0.0,0.99988,0.0,0.01632]
[1778601206811,79.23,80386.02,0.0,0.99988,0.0,0.01632]
[1778601207294,79.23,80386.02,0.0,0.99988,0.0,0.01632]
[1778601211331,79.23,80385.87,0.0,0.99988,0.0,0.0162]
[1778601212583,79.23,80385.87,0.0,0.99988,0.0,0.0162]
[1778601212700,79.23,80385.87,0.0,0.99988,0.0,0.0162]
[1778601212809,79.23,80385.87,0.0,0.99988,0.0,0.0162]
[1778601212910,79.23,80385.86,0.0,0.99988,0.0,0.01621]
[1778601214352,79.23,80382.42,0.0,0.99988,0.0,0.01628]
[1778601215359,79.23,80384.62,0.0,0.99988,0.0,0.01623]
[1778601219198,79.23,80384.8,0.0,0.99988,0.0,0.01623]
[1778601219307,79.23,80384.8,0.0,0.99988,0.0,0.01623]
[1778601219287,79.23,80384.8,0.0,0.99988,0.0,0.01623]
[1778601219562,79.23,80384.8,0.0,0.99988,0.0,0.01623]
[1778601219643,79.23,80385.28,0.0,0.99988,0.0,0.01622]
[1778601223415,79.23,80380.68,0.0,0.99988,0.0,0.01632]
[1778601224709,79.23,80380.68,0.0,0.99988,0.0,0.01632]
[1778601224778,79.23,80380.68,0.0,0.99988,0.0,0.01632]
[1778601224811,79.23,80380.68,0.0,0.99988,0.0,0.01632]
[1778601224912,79.23,80376.95,0.0,0.99988,0.0,0.0164]
[1778601226436,79.23,80367.01,0.0,0.99988,0.0,0.01662]
[1778601227443,79.23,80357.41,0.0,0.99987,0.0,0.01683]
[1778601228636,79.23,80357.41,0.0,0.99987,0.0,0.01683]
[1778601229220,79.23,80357.41,0.0,0.99987,0.0,0.01683]
[1778601229319,79.23,80354.33,0.0,0.99987,0.0,0.0169]
[1778601230464,79.23,80351.74,0.0,0.99987,0.0,0.01696]
[1778601231569,79.23,80351.74,0.0,0.99987,0.0,0.01696]
[1778601231811,79.23,80351.74,0.0,0.99987,0.0,0.01696]
[1778601231862,79.23,80351.74,0.0,0.99987,0.0,0.01696]
[1778601232070,79.23,80351.74,0.0,0.99987,0.0,0.01696]
[1778601232090,79.23,80352.42,0.0,0.99987,0.0,0.01694]
[1778601235499,79.23,80357.52,0.0,0.99987,0.0,0.01683]
[1778601237513,79.23,80355.72,0.0,0.99987,0.0,0.01687]
[1778601238922,79.23,80355.72,0.0,0.99987,0.0,0.01687]
[1778601238984,79.23,80355.72,0.0,0.99987,0.0,0.01687]
[1778601239059,79.23,80355.72,0.0,0.99987,0.0,0.01687]
[1778601239160,79.23,80356.04,0.0,0.99987,0.0,0.01686]
[1778601241542,79.23,80353.14,0.0,0.99987,0.0,0.01693]
[1778601246577,79.23,80353.64,0.0,0.99987,0.0,0.01692]
[1778601248633,79.23,80353.64,0.0,0.99987,0.0,0.01692]
[1778601249017,79.23,80353.64,0.0,0.99987,0.0,0.01692]
[1778601251568,79.23,80353.33,0.0,0.99987,0.0,0.01692]
[1778601251633,79.23,80353.33,0.0,0.99987,0.0,0.01692]
[1778601251810,79.23,80353.33,0.0,0.99987,0.0,0.01692]
[1778601251849,79.23,80353.12,0.0,0.99987,0.0,0.01693]
[1778601252619,79.23,80355.24,0.0,0.99987,0.0,0.01688]
[1778601256647,79.23,80357.02,0.0,0.99987,0.0,0.01684]
[1778601258661,79.23,80364.17,0.0,0.99988,0.0,0.01668]
[1778601260132,79.23,80364.17,0.0,0.99988,0.0,0.01668]
[1778601260139,79.23,80364.17,0.0,0.99988,0.0,0.01668]
[1778601260311,79.23,80364.17,0.0,0.99988,0.0,0.01668]
[1778601260230,79.23,80364.36,0.0,0.99988,0.0,0.01668]
[1778601265828,79.23,80365.19,0.0,0.99988,0.0,0.01666]
[1778601265950,79.23,80365.19,0.0,0.99988,0.0,0.01666]
[1778601266063,79.23,80365.19,0.0,0.99988,0.0,0.01666]
[1778601266161,79.23,80366.33,0.0,0.99988,0.0,0.01663]
[1778601267749,79.23,80367.66,0.0,0.99988,0.0,0.0166]
[1778601268756,79.23,80375.08,0.0,0.99988,0.0,0.01644]
[1778601271304,79.23,80375.47,0.0,0.99988,0.0,0.01643]
[1778601271346,79.23,80375.46,0.0,0.99988,0.0,0.01631]
[1778601271441,79.23,80375.46,0.0,0.99988,0.0,0.01631]
[1778601271561,79.23,80375.46,0.0,0.99988,0.0,0.01631]
[1778601271777,79.23,80375.58,0.0,0.99988,0.0,0.01631]
[1778601272784,79.23,80381.02,0.0,0.99988,0.0,0.01619]
[1778601274798,79.23,80386.77,0.0,0.99988,0.0,0.01607]
[1778601275921,79.23,80386.77,0.0,0.99988,0.0,0.01607]
[1778601275933,79.23,80386.77,0.0,0.99988,0.0,0.01607]
[1778601276063,79.23,80386.77,0.0,0.99988,0.0,0.01607]
[1778601276113,79.23,80386.29,0.0,0.99988,0.0,0.01608]
[1778601281847,79.23,80389.41,0.0,0.99988,0.0,0.01601]
[1778601284064,79.23,80390.02,0.0,0.99988,0.0,0.016]
[1778601284140,79.23,80390.02,0.0,0.99988,0.0,0.016]
[1778601284313,79.23,80390.02,0.0,0.99988,0.0,0.016]
[1778601284165,79.23,80391.45,0.0,0.99988,0.0,0.01597]
[1778601286882,79.23,80393.36,0.0,0.99988,0.0,0.01592]
[1778601288897,79.23,80389.11,0.0,0.99988,0.0,0.01602]
[1778601289903,79.23,80384.91,0.0,0.99988,0.0,0.01611]
[1778601291494,79.23,80383.99,0.0,0.99988,0.0,0.01613]
[1778601291559,79.23,80383.99,0.0,0.99988,0.0,0.01613]
[1778601291564,79.23,80383.99,0.0,0.99988,0.0,0.01613]
[1778601291813,79.23,80383.99,0.0,0.99988,0.0,0.01613]
[1778601292065,79.23,80383.99,0.0,0.99988,0.0,0.01613]
[1778601292088,79.23,80382.45,0.0,0.99988,0.0,0.01616]
[1778601293636,79.23,80383.35,0.0,0.99988,0.0,0.01614]
[1778601294053,79.23,80383.35,0.0,0.99988,0.0,0.01614]
[1778601294061,79.23,80383.35,0.0,0.99988,0.0,0.01614]
[1778601294246,79.23,80383.35,0.0,0.99988,0.0,0.01614]
[1778601294254,79.23,80382.55,0.0,0.99988,0.0,0.01616]
[1778601296068,79.23,80382.94,0.0,0.99988,0.0,0.01615]
[1778601296153,79.23,80382.94,0.0,0.99988,0.0,0.01615]
[1778601296258,79.23,80382.94,0.0,0.99988,0.0,0.01615]
[1778601296308,79.23,80382.94,0.0,0.99988,0.0,0.01615]
[1778601296355,79.23,80382.75,0.0,0.99988,0.0,0.01615]
[1778601296604,79.23,80382.75,0.0,0.99988,0.0,0.01615]
[1778601300071,79.23,80382.07,0.0,0.99988,0.0,0.01617]
[1778601300268,79.23,80382.07,0.0,0.99988,0.0,0.01617]
[1778601300276,79.23,80381.02,0.0,0.99988,0.0,0.01619]
[1778601300980,79.23,80378.13,0.0,0.99988,0.0,0.01625]
[1778601302528,79.23,80377.57,0.0,0.99988,0.0,0.01626]
[1778601303031,79.23,80377.57,0.0,0.99988,0.0,0.01626]
[1778601303055,79.23,80366.63,0.0,0.99988,0.0,0.0165]
[1778601304012,79.23,80357.11,0.0,0.99988,0.0,0.01671]
[1778601305009,79.23,80355.16,0.0,0.99988,0.0,0.01676]
[1778601306070,79.23,80355.16,0.0,0.99988,0.0,0.01676]
[1778601306106,79.23,80355.16,0.0,0.99988,0.0,0.01676]
[1778601306173,79.23,80355.16,0.0,0.99988,0.0,0.01676]
[1778601306307,79.23,80355.16,0.0,0.99988,0.0,0.01676]
[1778601306384,79.23,80355.16,0.0,0.99988,0.0,0.01676]
[1778601306376,79.23,80354.18,0.0,0.99988,0.0,0.01678]
[1778601307023,79.23,80356.41,0.0,0.99988,0.0,0.01673]
[1778601308030,79.23,80350.8,0.0,0.99987,0.0,0.01685]
[1778601310064,79.23,80350.84,0.0,0.99987,0.0,0.01685]
[1778601310256,79.23,80350.84,0.0,0.99987,0.0,0.01685]
[1778601310323,79.23,80350.4,0.0,0.99987,0.0,0.01686]
[1778601311055,79.23,80349.16,0.0,0.99987,0.0,0.01689]
[1778601312059,79.23,80340.09,0.0,0.99987,0.0,0.0171]
[1778601313529,79.23,80339.68,0.0,0.99987,0.0,0.0171]
[1778601313559,79.23,80339.68,0.0,0.99987,0.0,0.0171]
[1778601313800,79.23,80339.68,0.0,0.99987,0.0,0.0171]
[1778601314073,79.23,80342.04,0.0,0.99987,0.0,0.01705]
[1778601316400,79.23,80342.82,0.0,0.99987,0.0,0.01703]
[1778601317094,79.23,80345.44,0.0,0.99987,0.0,0.01697]
[1778601317566,79.23,80345.44,0.0,0.99987,0.0,0.01697]
[1778601318101,79.23,80348.42,0.0,0.99987,0.0,0.01691]
[1778601319108,79.23,80352.14,0.0,0.99987,0.0,0.01682]
[1778601322129,79.23,80354.36,0.0,0.99988,0.0,0.01677]
[1778601327164,79.23,80354.5,0.0,0.99988,0.0,0.01677]
[1778601328171,79.23,80358.0,0.0,0.99988,0.0,0.01669]
[1778601329178,79.23,80360.34,0.0,0.99988,0.0,0.01664]
[1778601333206,79.23,80361.97,0.0,0.99988,0.0,0.01648]
[1778601334213,79.23,80363.08,0.0,0.99988,0.0,0.01646]
[1778601336227,79.23,80366.77,0.0,0.99988,0.0,0.01638]
[1778601337234,79.23,80368.01,0.0,0.99988,0.0,0.01635]
[1778601340255,79.23,80368.94,0.0,0.99988,0.0,0.01633]
[1778601344284,79.23,80370.09,0.0,0.99988,0.0,0.01631]
[1778601348637,79.23,80370.12,0.0,0.99988,0.0,0.0163]
[1778601349085,79.23,80370.12,0.0,0.99988,0.0,0.0163]
[1778601349322,79.23,80371.16,0.0,0.99988,0.0,0.01628]
[1778601350069,79.23,80371.16,0.0,0.99988,0.0,0.01628]
[1778601350325,79.23,80370.37,0.0,0.99988,0.0,0.0163]
[1778601352339,79.23,80371.21,0.0,0.99988,0.0,0.01628]
[1778601354353,79.23,80382.0,0.0,0.99988,0.0,0.01605]
[1778601355360,79.23,80390.31,0.0,0.99988,0.0,0.01587]
[1778601356367,79.23,80393.7,0.0,0.99988,0.0,0.0158]
[1778601358381,79.23,80395.13,0.0,0.99988,0.0,0.01577]
[1778601359388,79.23,80404.66,0.0,0.99988,0.0,0.01557]
[1778601360395,79.23,80401.9,0.0,0.99988,0.0,0.01563]
[1778601363416,79.23,80400.33,0.0,0.99988,0.0,0.01566]
[1778601364423,79.23,80398.36,0.0,0.99988,0.0,0.0157]
[1778601365431,79.23,80404.56,0.0,0.99988,0.0,0.01557]
[1778601367444,79.23,80405.68,0.0,0.99988,0.0,0.01555]
[1778601368451,79.23,80404.3,0.0,0.99988,0.0,0.01558]
[1778601369458,79.23,80401.66,0.0,0.99988,0.0,0.01563]
[1778601370465,79.23,80398.61,0.0,0.99988,0.0,0.0157]
[1778601374493,79.23,80399.72,0.0,0.99988,0.0,0.01567]
[1778601375500,79.23,80398.58,0.0,0.99988,0.0,0.0157]
[1778601376507,79.23,80400.18,0.0,0.99988,0.0,0.01566]
[1778601379529,79.23,80402.56,0.0,0.99988,0.0,0.01561]
[1778601385571,79.23,80402.16,0.0,0.99988,0.0,0.01562]
[1778601390606,79.23,80401.89,0.0,0.99988,0.0,0.01563]
[1778601391613,79.23,80401.48,0.0,0.99989,0.0,0.01552]
[1778601396648,79.23,80401.37,0.0,0.99989,0.0,0.01552]
[1778601397656,79.23,80403.25,0.0,0.99989,0.0,0.01548]
[1778601398663,79.23,80408.04,0.0,0.99989,0.0,0.01538]
[1778601400677,79.23,80410.83,0.0,0.99989,0.0,0.01533]
[1778601406719,79.23,80412.37,0.0,0.99989,0.0,0.01529]
[1778601407726,79.23,80415.2,0.0,0.99989,0.0,0.01524]
[1778601408733,79.23,80415.98,0.0,0.99989,0.0,0.01522]
[1778601410751,79.23,80417.24,0.0,0.99989,0.0,0.01519]
[1778601411758,79.23,80414.76,0.0,0.99989,0.0,0.01525]
[1778601412765,79.23,80412.74,0.0,0.99989,0.0,0.01529]
[1778601413772,79.23,80410.84,0.0,0.99989,0.0,0.01533]
[1778601414779,79.23,80407.54,0.0,0.99989,0.0,0.01539]
[1778601415786,79.23,80403.42,0.0,0.99989,0.0,0.01548]
[1778601420821,79.23,80405.35,0.0,0.99989,0.0,0.01544]
[1778601421828,79.23,80414.51,0.0,0.99989,0.0,0.01525]
[1778601422835,79.23,80415.8,0.0,0.99989,0.0,0.01522]
[1778601426863,79.23,80412.74,0.0,0.99989,0.0,0.01529]
[1778601428656,79.23,80412.62,0.0,0.99989,0.0,0.01529]
[1778601429274,79.23,80412.62,0.0,0.99989,0.0,0.01529]
[1778601436934,79.23,80409.21,0.0,0.99989,0.0,0.01536]
[1778601437940,79.23,80393.24,0.0,0.99988,0.0,0.01569]
[1778601439270,79.23,80385.89,0.0,0.99988,0.0,0.01585]
[1778601439954,79.23,80383.86,0.0,0.99988,0.0,0.01589]
[1778601440961,79.23,80376.13,0.0,0.99988,0.0,0.01605]
[1778601441968,79.23,80371.27,0.0,0.99988,0.0,0.01616]
[1778601442975,79.23,80372.45,0.0,0.99988,0.0,0.01613]
[1778601443986,79.23,80373.72,0.0,0.99988,0.0,0.01611]
[1778601444992,79.23,80375.36,0.0,0.99988,0.0,0.01607]
[1778601445999,79.23,80374.39,0.0,0.99988,0.0,0.01609]
[1778601448013,79.23,80372.43,0.0,0.99988,0.0,0.01613]
[1778601449020,79.23,80371.52,0.0,0.99988,0.0,0.01615]
[1778601451090,79.23,80368.27,0.0,0.99988,0.0,0.0161]
[1778601452097,79.23,80367.23,0.0,0.99988,0.0,0.01613]
[1778601454320,79.23,80366.44,0.0,0.99988,0.0,0.01614]
[1778601455118,79.23,80365.56,0.0,0.99988,0.0,0.01616]
[1778601457132,79.23,80363.53,0.0,0.99988,0.0,0.01621]
[1778601458139,79.23,80360.48,0.0,0.99988,0.0,0.01627]
[1778601459146,79.23,80359.52,0.0,0.99988,0.0,0.01629]
[1778601460153,79.23,80356.18,0.0,0.99988,0.0,0.01636]
[1778601461162,79.23,80348.77,0.0,0.99988,0.0,0.01653]
[1778601462167,79.23,80343.66,0.0,0.99988,0.0,0.01664]
[1778601463174,79.23,80341.74,0.0,0.99988,0.0,0.01668]
[1778601464181,79.23,80333.29,0.0,0.99987,0.0,0.01687]
[1778601465188,79.23,80329.93,0.0,0.99987,0.0,0.01695]
[1778601468209,79.23,80338.56,0.0,0.99988,0.0,0.01675]
[1778601469216,79.23,80337.35,0.0,0.99987,0.0,0.01678]
[1778601469925,79.23,80337.35,0.0,0.99987,0.0,0.01678]
[1778601471230,79.23,80336.5,0.0,0.99987,0.0,0.0168]
[1778601474701,79.23,80336.48,0.0,0.99987,0.0,0.0168]
[1778601475258,79.23,80328.8,0.0,0.99987,0.0,0.01697]
[1778601479286,79.23,80335.66,0.0,0.99987,0.0,0.01682]
[1778601481300,79.23,80332.26,0.0,0.99987,0.0,0.0169]
[1778601483315,79.23,80330.24,0.0,0.99987,0.0,0.01694]
[1778601485329,79.23,80335.11,0.0,0.99987,0.0,0.01683]
[1778601489357,79.23,80329.21,0.0,0.99987,0.0,0.01696]
[1778601490364,79.23,80328.11,0.0,0.99987,0.0,0.01699]
[1778601491371,79.23,80329.59,0.0,0.99987,0.0,0.01696]
[1778601494392,79.23,80331.35,0.0,0.99987,0.0,0.01692]
[1778601496406,79.23,80332.26,0.0,0.99987,0.0,0.0169]
[1778601497413,79.23,80334.34,0.0,0.99987,0.0,0.01685]
[1778601498420,79.23,80335.74,0.0,0.99987,0.0,0.01682]
[1778601499427,79.23,80334.14,0.0,0.99987,0.0,0.01685]
[1778601502449,79.23,80341.44,0.0,0.99988,0.0,0.01669]
[1778601503456,79.23,80340.5,0.0,0.99988,0.0,0.01671]
[1778601507484,79.23,80339.15,0.0,0.99988,0.0,0.01674]
[1778601511512,79.23,80341.63,0.0,0.99988,0.0,0.01656]
[1778601515540,79.23,80346.12,0.0,0.99988,0.0,0.01646]
[1778601516547,79.23,80348.14,0.0,0.99988,0.0,0.01642]
[1778601518561,79.23,80346.71,0.0,0.99988,0.0,0.01645]
[1778601519568,79.23,80344.33,0.0,0.99988,0.0,0.0165]
[1778601521582,79.23,80343.38,0.0,0.99988,0.0,0.01652]
[1778601522589,79.23,80337.66,0.0,0.99988,0.0,0.01665]
[1778601523596,79.23,80335.45,0.0,0.99988,0.0,0.0167]
[1778601524603,79.23,80333.62,0.0,0.99988,0.0,0.01674]
[1778601525610,79.23,80332.19,0.0,0.99987,0.0,0.01677]
[1778601527624,79.23,80333.88,0.0,0.99988,0.0,0.01673]
[1778601528631,79.23,80332.92,0.0,0.99988,0.0,0.01676]
[1778601532660,79.23,80331.1,0.0,0.99987,0.0,0.0168]
[1778601537251,79.23,80330.9,0.0,0.99987,0.0,0.0168]
[1778601537352,79.23,80330.07,0.0,0.99987,0.0,0.01682]
[1778601538079,79.23,80330.07,0.0,0.99987,0.0,0.01682]
[1778601540717,79.23,80332.28,0.0,0.99987,0.0,0.01677]
[1778601541907,79.23,80332.28,0.0,0.99987,0.0,0.01677]
[1778601542061,79.23,80332.28,0.0,0.99987,0.0,0.01677]
[1778601542087,79.23,80332.28,0.0,0.99987,0.0,0.01677]
[1778601542313,79.23,80332.28,0.0,0.99987,0.0,0.01677]
[1778601542410,79.23,80332.81,0.0,0.99988,0.0,0.01676]
[1778601543639,79.23,80332.81,0.0,0.99988,0.0,0.01676]
[1778601544035,79.23,80332.78,0.0,0.99988,0.0,0.01676]
[1778601544745,79.23,80333.58,0.0,0.99988,0.0,0.01674]
[1778601546358,79.23,80333.58,0.0,0.99988,0.0,0.01674]
[1778601546491,79.23,80333.58,0.0,0.99988,0.0,0.01674]
[1778601546563,79.23,80333.58,0.0,0.99988,0.0,0.01674]
[1778601546582,79.23,80332.7,0.0,0.99988,0.0,0.01676]
[1778601548027,79.23,80332.95,0.0,0.99988,0.0,0.01675]
[1778601548118,79.23,80332.14,0.0,0.99987,0.0,0.01677]
[1778601548773,79.23,80330.81,0.0,0.99987,0.0,0.0168]
[1778601549780,79.23,80329.93,0.0,0.99987,0.0,0.01682]
[1778601554815,79.23,80330.21,0.0,0.99987,0.0,0.01682]
[1778601557836,79.23,80327.89,0.0,0.99987,0.0,0.01687]
[1778601559244,79.23,80328.84,0.0,0.99987,0.0,0.01685]
[1778601561276,79.23,80328.16,0.0,0.99987,0.0,0.01686]
[1778601561310,79.23,80328.16,0.0,0.99987,0.0,0.01686]
[1778601561340,79.23,80328.16,0.0,0.99987,0.0,0.01686]
[1778601561560,79.23,80328.16,0.0,0.99987,0.0,0.01686]
[1778601566396,79.23,80328.46,0.0,0.99987,0.0,0.01686]
[1778601566492,79.23,80328.46,0.0,0.99987,0.0,0.01686]
[1778601566561,79.23,80328.46,0.0,0.99987,0.0,0.01686]
[1778601566654,79.23,80335.53,0.0,0.99988,0.0,0.0167]
[1778601566900,79.23,80338.27,0.0,0.99988,0.0,0.01664]
[1778601568914,79.23,80337.53,0.0,0.99988,0.0,0.01665]
[1778601570928,79.23,80336.85,0.0,0.99988,0.0,0.01667]
[1778601573914,79.23,80337.92,0.0,0.99988,0.0,0.01652]
[1778601573928,79.23,80337.92,0.0,0.99988,0.0,0.01652]
[1778601574063,79.23,80337.92,0.0,0.99988,0.0,0.01652]
[1778601574158,79.23,80337.22,0.0,0.99988,0.0,0.01654]
[1778601576973,79.23,80338.26,0.0,0.99988,0.0,0.01651]
[1778601582008,79.23,80339.08,0.0,0.99988,0.0,0.0165]
[1778601582966,79.23,80339.08,0.0,0.99988,0.0,0.0165]
[1778601583066,79.23,80339.08,0.0,0.99988,0.0,0.0165]
[1778601583089,79.23,80339.08,0.0,0.99988,0.0,0.0165]
[1778601583312,79.23,80339.08,0.0,0.99988,0.0,0.0165]
[1778601584022,79.23,80337.29,0.0,0.99988,0.0,0.01653]
[1778601586036,79.23,80338.67,0.0,0.99988,0.0,0.0165]
[1778601587170,79.23,80339.64,0.0,0.99988,0.0,0.01648]
[1778601590064,79.23,80337.36,0.0,0.99988,0.0,0.01653]
[1778601591788,79.23,80336.91,0.0,0.99988,0.0,0.01654]
[1778601591810,79.23,80336.91,0.0,0.99988,0.0,0.01654]
[1778601591857,79.23,80336.91,0.0,0.99988,0.0,0.01654]
[1778601592066,79.23,80336.91,0.0,0.99988,0.0,0.01654]
[1778601592265,79.23,80336.91,0.0,0.99988,0.0,0.01654]
[1778601592317,79.23,80331.99,0.0,0.99988,0.0,0.01665]
[1778601592754,79.23,80331.99,0.0,0.99988,0.0,0.01665]
[1778601592863,79.23,80331.99,0.0,0.99988,0.0,0.01665]
[1778601593060,79.23,80331.99,0.0,0.99988,0.0,0.01665]
[1778601593086,79.23,80325.25,0.0,0.99987,0.0,0.0168]
[1778601593959,79.23,80325.25,0.0,0.99987,0.0,0.0168]
[1778601594639,79.23,80325.25,0.0,0.99987,0.0,0.0168]
[1778601594653,79.23,80317.29,0.0,0.99987,0.0,0.01698]
[1778601594811,79.23,80317.29,0.0,0.99987,0.0,0.01698]
[1778601595051,79.23,80317.29,0.0,0.99987,0.0,0.01698]
[1778601595066,79.23,80317.29,0.0,0.99987,0.0,0.01698]
[1778601595100,79.23,80314.72,0.0,0.99987,0.0,0.01704]
[1778601597114,79.23,80313.65,0.0,0.99987,0.0,0.01706]
[1778601598121,79.23,80308.78,0.0,0.99987,0.0,0.01718]
[1778601599662,79.23,80308.78,0.0,0.99987,0.0,0.01718]
[1778601599128,79.23,80310.86,0.0,0.99987,0.0,0.01713]
[1778601599749,79.23,80310.86,0.0,0.99987,0.0,0.01713]
[1778601599809,79.23,80310.86,0.0,0.99987,0.0,0.01713]
[1778601600922,79.23,80311.33,0.0,0.99987,0.0,0.01712]
[1778601601256,79.23,80307.71,0.0,0.99987,0.0,0.0172]
[1778601602273,79.23,80307.71,0.0,0.99987,0.0,0.0172]
[1778601602366,79.23,80300.68,0.0,0.99987,0.0,0.01736]
[1778601603176,79.23,80293.64,0.0,0.99987,0.0,0.01752]
[1778601604038,79.23,80293.64,0.0,0.99987,0.0,0.01752]
[1778601604184,79.23,80278.56,0.0,0.99987,0.0,0.01788]
[1778601604927,79.23,80278.56,0.0,0.99987,0.0,0.01788]
[1778601605191,79.23,80270.42,0.0,0.99986,0.0,0.01807]
[1778601606197,79.23,80253.36,0.0,0.99986,0.0,0.01849]
[1778601607204,79.23,80246.87,0.0,0.99986,0.0,0.01865]
[1778601608211,79.23,80250.96,0.0,0.99986,0.0,0.01855]
[1778601609218,79.23,80232.96,0.0,0.99986,0.0,0.01899]
[1778601610229,79.23,80226.11,0.0,0.99986,0.0,0.01917]
[1778601611233,79.23,80222.64,0.0,0.99985,0.0,0.01925]
[1778601613246,79.23,80212.16,0.0,0.99985,0.0,0.01952]
[1778601614254,79.23,80207.77,0.0,0.99985,0.0,0.01964]
[1778601615261,79.23,80208.47,0.0,0.99985,0.0,0.01962]
[1778601616268,79.23,80211.17,0.0,0.99985,0.0,0.01955]
[1778601617275,79.23,80220.85,0.0,0.99985,0.0,0.0193]
[1778601619289,79.23,80215.75,0.0,0.99985,0.0,0.01943]
[1778601620296,79.23,80209.67,0.0,0.99985,0.0,0.01959]
[1778601621303,79.23,80202.02,0.0,0.99985,0.0,0.01979]
[1778601622310,79.23,80205.42,0.0,0.99985,0.0,0.0197]
[1778601623317,79.23,80200.43,0.0,0.99985,0.0,0.01983]
[1778601624324,79.23,80204.88,0.0,0.99985,0.0,0.01971]
[1778601625331,79.23,80207.29,0.0,0.99985,0.0,0.01965]
[1778601626338,79.23,80209.56,0.0,0.99985,0.0,0.01959]
[1778601627345,79.23,80212.78,0.0,0.99985,0.0,0.01951]
[1778601628352,79.23,80221.83,0.0,0.99985,0.0,0.01928]
[1778601630366,79.23,80222.33,0.0,0.99985,0.0,0.01926]
[1778601631373,79.23,80215.82,0.0,0.99985,0.0,0.01929]
[1778601633595,79.23,80214.89,0.0,0.99985,0.0,0.01931]
[1778601633629,79.23,80177.16,0.0,0.99985,0.0,0.0203]
[1778601634022,79.23,80177.16,0.0,0.99985,0.0,0.0203]
[1778601634402,79.23,80183.15,0.0,0.99985,0.0,0.02014]
[1778601635409,79.23,80190.37,0.0,0.99985,0.0,0.01995]
[1778601636605,79.23,80190.37,0.0,0.99985,0.0,0.01995]
[1778601636680,79.23,80195.38,0.0,0.99985,0.0,0.01982]
[1778601637612,79.23,80195.38,0.0,0.99985,0.0,0.01982]
[1778601637814,79.23,80195.38,0.0,0.99985,0.0,0.01982]
[1778601638444,79.23,80182.13,0.0,0.99985,0.0,0.02016]
[1778601638815,79.23,80182.13,0.0,0.99985,0.0,0.02016]
[1778601638892,79.23,80182.13,0.0,0.99985,0.0,0.02016]
[1778601639455,79.23,80187.76,0.0,0.99985,0.0,0.02002]
[1778601640461,79.23,80207.06,0.0,0.99985,0.0,0.01951]
[1778601641469,79.23,80213.73,0.0,0.99985,0.0,0.01934]
[1778601642476,79.23,80220.46,0.0,0.99986,0.0,0.01917]
[1778601643737,79.23,80220.46,0.0,0.99986,0.0,0.01917]
[1778601643801,79.23,80220.46,0.0,0.99986,0.0,0.01917]
[1778601643812,79.23,80219.87,0.0,0.99986,0.0,0.01918]
[1778601645601,79.23,80220.9,0.0,0.99986,0.0,0.01916]
[1778601645718,79.23,80220.9,0.0,0.99986,0.0,0.01916]
[1778601645809,79.23,80220.9,0.0,0.99986,0.0,0.01916]
[1778601645702,79.23,80220.75,0.0,0.99986,0.0,0.01916]
[1778601646504,79.23,80220.78,0.0,0.99986,0.0,0.01916]
[1778601647511,79.23,80227.92,0.0,0.99986,0.0,0.01898]
[1778601648518,79.23,80230.6,0.0,0.99986,0.0,0.01891]
[1778601650539,79.23,80234.73,0.0,0.99986,0.0,0.01881]
[1778601652285,79.23,80234.61,0.0,0.99986,0.0,0.01881]
[1778601652818,79.23,80234.61,0.0,0.99986,0.0,0.01881]
[1778601652882,79.23,80234.43,0.0,0.99986,0.0,0.01882]
[1778601653066,79.23,80234.43,0.0,0.99986,0.0,0.01882]
[1778601655574,79.23,80236.48,0.0,0.99986,0.0,0.01877]
[1778601656581,79.23,80241.57,0.0,0.99986,0.0,0.01864]
[1778601657592,79.23,80252.22,0.0,0.99986,0.0,0.01838]
[1778601658598,79.23,80264.88,0.0,0.99986,0.0,0.01807]
[1778601659605,79.23,80268.63,0.0,0.99987,0.0,0.01798]
[1778601660612,79.23,80268.42,0.0,0.99986,0.0,0.01799]
[1778601661619,79.23,80271.76,0.0,0.99987,0.0,0.01791]
[1778601665647,79.23,80274.51,0.0,0.99987,0.0,0.01784]
[1778601667074,79.23,80275.22,0.0,0.99987,0.0,0.01783]
[1778601667325,79.23,80275.22,0.0,0.99987,0.0,0.01783]
[1778601667421,79.23,80275.22,0.0,0.99987,0.0,0.01783]
[1778601667662,79.23,80282.55,0.0,0.99987,0.0,0.01765]
[1778601668668,79.23,80288.85,0.0,0.99987,0.0,0.01751]
[1778601669675,79.23,80290.65,0.0,0.99987,0.0,0.01746]
[1778601670733,79.23,80290.65,0.0,0.99987,0.0,0.01746]
[1778601670820,79.23,80290.65,0.0,0.99987,0.0,0.01746]
[1778601670844,79.23,80290.88,0.0,0.99987,0.0,0.01746]
[1778601671690,79.23,80300.49,0.0,0.99987,0.0,0.01724]
[1778601672697,79.23,80306.09,0.0,0.99987,0.0,0.01711]
[1778601673704,79.23,80306.91,0.0,0.99987,0.0,0.01709]
[1778601674812,79.23,80306.91,0.0,0.99987,0.0,0.01709]
[1778601674711,79.23,80315.77,0.0,0.99987,0.0,0.01689]
[1778601675213,79.23,80315.77,0.0,0.99987,0.0,0.01689]
[1778601675718,79.23,80299.87,0.0,0.99987,0.0,0.01725]
[1778601676814,79.23,80299.87,0.0,0.99987,0.0,0.01725]
[1778601676725,79.23,80297.82,0.0,0.99987,0.0,0.0173]
[1778601676941,79.23,80297.82,0.0,0.99987,0.0,0.0173]
[1778601677732,79.23,80280.55,0.0,0.99987,0.0,0.0177]
[1778601678739,79.23,80277.22,0.0,0.99987,0.0,0.01778]
[1778601680814,79.23,80277.45,0.0,0.99987,0.0,0.01777]
[1778601680753,79.23,80274.96,0.0,0.99987,0.0,0.01783]
[1778601680975,79.23,80274.96,0.0,0.99987,0.0,0.01783]
[1778601682817,79.23,80273.89,0.0,0.99987,0.0,0.01786]
[1778601682952,79.23,80272.3,0.0,0.99987,0.0,0.0179]
[1778601683172,79.23,80272.3,0.0,0.99987,0.0,0.0179]
[1778601683774,79.23,80257.33,0.0,0.99986,0.0,0.01826]
[1778601684781,79.23,80255.65,0.0,0.99986,0.0,0.0183]
[1778601686218,79.23,80255.57,0.0,0.99986,0.0,0.0183]
[1778601686286,79.23,80255.57,0.0,0.99986,0.0,0.0183]
[1778601687104,79.23,80254.03,0.0,0.99986,0.0,0.01834]
[1778601687216,79.23,80254.03,0.0,0.99986,0.0,0.01834]
[1778601688810,79.23,80260.59,0.0,0.99986,0.0,0.01818]
[1778601689312,79.23,80260.59,0.0,0.99986,0.0,0.01818]
[1778601689466,79.23,80260.59,0.0,0.99986,0.0,0.01818]
[1778601689799,79.23,80260.59,0.0,0.99986,0.0,0.01818]
[1778601689808,79.23,80260.59,0.0,0.99986,0.0,0.01818]
[1778601689856,79.23,80260.59,0.0,0.99986,0.0,0.01818]
[1778601689817,79.23,80262.73,0.0,0.99986,0.0,0.01813]
[1778601690067,79.23,80262.73,0.0,0.99986,0.0,0.01813]
[1778601690824,79.23,80262.76,0.0,0.99986,0.0,0.01812]
[1778601691831,79.23,80262.32,0.0,0.99986,0.0,0.018]
[1778601692838,79.23,80267.07,0.0,0.99987,0.0,0.01789]
[1778601693315,79.23,80267.07,0.0,0.99987,0.0,0.01789]
[1778601693452,79.23,80267.07,0.0,0.99987,0.0,0.01789]
[1778601694852,79.23,80261.3,0.0,0.99986,0.0,0.01803]
[1778601695050,79.23,80261.3,0.0,0.99986,0.0,0.01803]
[1778601695064,79.23,80261.3,0.0,0.99986,0.0,0.01803]
[1778601695163,79.23,80261.3,0.0,0.99986,0.0,0.01803]
[1778601695859,79.23,80257.67,0.0,0.99986,0.0,0.01811]
[1778601696457,79.23,80257.67,0.0,0.99986,0.0,0.01811]
[1778601696547,79.23,80257.67,0.0,0.99986,0.0,0.01811]
[1778601696563,79.23,80257.67,0.0,0.99986,0.0,0.01811]
[1778601696866,79.23,80256.44,0.0,0.99986,0.0,0.01814]
[1778601698545,79.23,80256.44,0.0,0.99986,0.0,0.01814]
[1778601698558,79.23,80256.44,0.0,0.99986,0.0,0.01814]
[1778601698696,79.23,80256.44,0.0,0.99986,0.0,0.01814]
[1778601698809,79.23,80256.44,0.0,0.99986,0.0,0.01814]
[1778601698797,79.23,80263.5,0.0,0.99987,0.0,0.01797]
[1778601698880,79.23,80272.46,0.0,0.99987,0.0,0.01776]
[1778601700623,79.23,80272.46,0.0,0.99987,0.0,0.01776]
[1778601700663,79.23,80272.46,0.0,0.99987,0.0,0.01776]
[1778601700811,79.23,80272.46,0.0,0.99987,0.0,0.01776]
[1778601700760,79.23,80273.36,0.0,0.99987,0.0,0.01774]
[1778601702294,79.23,80273.41,0.0,0.99987,0.0,0.01774]
[1778601702796,79.23,80273.41,0.0,0.99987,0.0,0.01774]
[1778601702808,79.23,80273.41,0.0,0.99987,0.0,0.01774]
[1778601702823,79.23,80273.41,0.0,0.99987,0.0,0.01774]
[1778601702349,79.23,80275.74,0.0,0.99987,0.0,0.01768]
[1778601703060,79.23,80275.74,0.0,0.99987,0.0,0.01768]
[1778601703324,79.23,80275.74,0.0,0.99987,0.0,0.01768]
[1778601703476,79.23,80275.74,0.0,0.99987,0.0,0.01768]
[1778601703576,79.23,80275.74,0.0,0.99987,0.0,0.01768]
[1778601703915,79.23,80283.11,0.0,0.99987,0.0,0.01751]
[1778601705495,79.23,80290.01,0.0,0.99987,0.0,0.01735]
[1778601706542,79.23,80290.01,0.0,0.99987,0.0,0.01735]
[1778601706559,79.23,80290.01,0.0,0.99987,0.0,0.01735]
[1778601706611,79.23,80290.01,0.0,0.99987,0.0,0.01735]
[1778601706713,79.23,80283.81,0.0,0.99987,0.0,0.01749]
[1778601706936,79.23,80279.26,0.0,0.99987,0.0,0.0176]
[1778601707943,79.23,80295.69,0.0,0.99987,0.0,0.01722]
[1778601709313,79.23,80295.69,0.0,0.99987,0.0,0.01722]
[1778601709463,79.23,80295.69,0.0,0.99987,0.0,0.01722]
[1778601709561,79.23,80300.21,0.0,0.99987,0.0,0.01712]
[1778601709958,79.23,80293.26,0.0,0.99987,0.0,0.01728]
[1778601711641,79.23,80293.26,0.0,0.99987,0.0,0.01728]
[1778601711778,79.23,80293.26,0.0,0.99987,0.0,0.01728]
[1778601711809,79.23,80293.26,0.0,0.99987,0.0,0.01728]
[1778601711799,79.23,80291.36,0.0,0.99987,0.0,0.01732]
[1778601711929,79.23,80291.36,0.0,0.99987,0.0,0.01732]
[1778601711972,79.23,80294.32,0.0,0.99987,0.0,0.01725]
[1778601713687,79.23,80294.32,0.0,0.99987,0.0,0.01725]
[1778601713769,79.23,80294.32,0.0,0.99987,0.0,0.01725]
[1778601713810,79.23,80294.32,0.0,0.99987,0.0,0.01725]
[1778601713788,79.23,80297.97,0.0,0.99987,0.0,0.01717]
[1778601714868,79.23,80301.67,0.0,0.99987,0.0,0.01708]
[1778601715321,79.23,80301.67,0.0,0.99987,0.0,0.01708]
[1778601715460,79.23,80301.67,0.0,0.99987,0.0,0.01708]
[1778601715556,79.23,80304.39,0.0,0.99987,0.0,0.01702]
[1778601717008,79.23,80306.3,0.0,0.99987,0.0,0.01698]
[1778601718578,79.23,80306.3,0.0,0.99987,0.0,0.01698]
[1778601718628,79.23,80306.3,0.0,0.99987,0.0,0.01698]
[1778601718811,79.23,80306.3,0.0,0.99987,0.0,0.01698]
[1778601718935,79.23,80307.84,0.0,0.99987,0.0,0.01694]
[1778601719613,79.23,80307.84,0.0,0.99987,0.0,0.01694]
[1778601719703,79.23,80307.84,0.0,0.99987,0.0,0.01694]
[1778601719822,79.23,80307.84,0.0,0.99987,0.0,0.01694]
[1778601719795,79.23,80307.89,0.0,0.99987,0.0,0.01694]
[1778601721316,79.23,80306.81,0.0,0.99987,0.0,0.01697]
[1778601721412,79.23,80306.81,0.0,0.99987,0.0,0.01697]
[1778601725021,79.23,80306.54,0.0,0.99987,0.0,0.01697]
[1778601725034,79.23,80306.54,0.0,0.99987,0.0,0.01697]
[1778601725071,79.23,80306.54,0.0,0.99987,0.0,0.01697]
[1778601725209,79.23,80306.54,0.0,0.99987,0.0,0.01697]
[1778601725231,79.23,80308.27,0.0,0.99987,0.0,0.01693]
[1778601726342,79.23,80308.27,0.0,0.99987,0.0,0.01693]
[1778601726471,79.23,80308.27,0.0,0.99987,0.0,0.01693]
[1778601726560,79.23,80308.27,0.0,0.99987,0.0,0.01693]
[1778601726620,79.23,80308.27,0.0,0.99987,0.0,0.01693]
[1778601726740,79.23,80308.27,0.0,0.99987,0.0,0.01693]
[1778601726814,79.23,80312.44,0.0,0.99987,0.0,0.01684]
[1778601727079,79.23,80317.51,0.0,0.99988,0.0,0.01673]
[1778601728086,79.23,80323.51,0.0,0.99988,0.0,0.01659]
[1778601729093,79.23,80325.23,0.0,0.99988,0.0,0.01655]
[1778601730352,79.23,80325.23,0.0,0.99988,0.0,0.01655]
[1778601735135,79.23,80319.88,0.0,0.99988,0.0,0.01667]
[1778601737788,79.23,80319.99,0.0,0.99988,0.0,0.01667]
[1778601737811,79.23,80319.99,0.0,0.99988,0.0,0.01667]
[1778601737881,79.23,80324.6,0.0,0.99988,0.0,0.01657]
[1778601737959,79.23,80324.6,0.0,0.99988,0.0,0.01657]
[1778601738066,79.23,80324.6,0.0,0.99988,0.0,0.01657]
[1778601738156,79.23,80323.56,0.0,0.99988,0.0,0.01659]
[1778601739163,79.23,80320.53,0.0,0.99988,0.0,0.01666]
[1778601744198,79.23,80320.16,0.0,0.99988,0.0,0.01667]
[1778601749233,79.23,80326.9,0.0,0.99988,0.0,0.01652]
[1778601750147,79.23,80326.9,0.0,0.99988,0.0,0.01652]
[1778601750158,79.23,80326.9,0.0,0.99988,0.0,0.01652]
[1778601750309,79.23,80326.9,0.0,0.99988,0.0,0.01652]
[1778601750380,79.23,80327.02,0.0,0.99988,0.0,0.01651]
[1778601751247,79.23,80322.31,0.0,0.99988,0.0,0.0165]
[1778601752254,79.23,80324.01,0.0,0.99988,0.0,0.01646]
[1778601753261,79.23,80326.12,0.0,0.99988,0.0,0.01641]
[1778601756283,79.23,80331.12,0.0,0.99988,0.0,0.0163]
[1778601757416,79.23,80331.12,0.0,0.99988,0.0,0.0163]
[1778601757432,79.23,80331.12,0.0,0.99988,0.0,0.0163]
[1778601757571,79.23,80331.12,0.0,0.99988,0.0,0.0163]
[1778601757618,79.23,80336.47,0.0,0.99988,0.0,0.01619]
[1778601758296,79.23,80339.58,0.0,0.99988,0.0,0.01612]
[1778601760310,79.23,80342.73,0.0,0.99988,0.0,0.01605]
[1778601761446,79.23,80342.73,0.0,0.99988,0.0,0.01605]
[1778601761517,79.23,80342.73,0.0,0.99988,0.0,0.01605]
[1778601761563,79.23,80342.73,0.0,0.99988,0.0,0.01605]
[1778601761663,79.23,80344.21,0.0,0.99988,0.0,0.01602]
[1778601762337,79.23,80344.21,0.0,0.99988,0.0,0.01602]
[1778601762524,79.23,80344.21,0.0,0.99988,0.0,0.01602]
[1778601763314,79.23,80344.16,0.0,0.99988,0.0,0.01602]
[1778601765345,79.23,80360.15,0.0,0.99988,0.0,0.01568]
[1778601766352,79.23,80357.91,0.0,0.99988,0.0,0.01573]
[1778601768367,79.23,80348.83,0.0,0.99988,0.0,0.01592]
[1778601769373,79.23,80346.48,0.0,0.99988,0.0,0.01597]
[1778601770901,79.23,80346.48,0.0,0.99988,0.0,0.01597]
[1778601770380,79.23,80343.62,0.0,0.99988,0.0,0.01603]
[1778601771060,79.23,80343.62,0.0,0.99988,0.0,0.01603]
[1778601771065,79.23,80343.62,0.0,0.99988,0.0,0.01603]
[1778601771313,79.23,80343.62,0.0,0.99988,0.0,0.01603]
[1778601771387,79.23,80343.35,0.0,0.99988,0.0,0.01604]
[1778601773401,79.23,80349.1,0.0,0.99988,0.0,0.01591]
[1778601774408,79.23,80353.74,0.0,0.99988,0.0,0.01582]
[1778601775415,79.23,80351.27,0.0,0.99988,0.0,0.01587]
[1778601776535,79.23,80351.27,0.0,0.99988,0.0,0.01587]
[1778601776564,79.23,80351.27,0.0,0.99988,0.0,0.01587]
[1778601776608,79.23,80351.27,0.0,0.99988,0.0,0.01587]
[1778601776810,79.23,80351.27,0.0,0.99988,0.0,0.01587]
[1778601776837,79.23,80350.35,0.0,0.99988,0.0,0.01589]
[1778601780450,79.23,80352.81,0.0,0.99988,0.0,0.01583]
[1778601781399,79.23,80352.81,0.0,0.99988,0.0,0.01583]
[1778601781561,79.23,80352.81,0.0,0.99988,0.0,0.01583]
[1778601781564,79.23,80352.81,0.0,0.99988,0.0,0.01583]
[1778601781811,79.23,80352.81,0.0,0.99988,0.0,0.01583]
[1778601781904,79.23,80354.24,0.0,0.99988,0.0,0.0158]
[1778601783471,79.23,80367.58,0.0,0.99988,0.0,0.01552]
[1778601784478,79.23,80371.39,0.0,0.99989,0.0,0.01544]
[1778601785662,79.23,80371.39,0.0,0.99989,0.0,0.01544]
[1778601785776,79.23,80371.39,0.0,0.99989,0.0,0.01544]
[1778601785813,79.23,80371.39,0.0,0.99989,0.0,0.01544]
[1778601785877,79.23,80374.04,0.0,0.99989,0.0,0.01539]
[1778601786492,79.23,80375.64,0.0,0.99989,0.0,0.01536]
[1778601791527,79.23,80375.37,0.0,0.99989,0.0,0.01536]
[1778601793541,79.23,80379.34,0.0,0.99989,0.0,0.01528]
[1778601794534,79.23,80379.34,0.0,0.99989,0.0,0.01528]
[1778601794558,79.23,80379.34,0.0,0.99989,0.0,0.01528]
[1778601794649,79.23,80379.34,0.0,0.99989,0.0,0.01528]
[1778601794812,79.23,80379.34,0.0,0.99989,0.0,0.01528]
[1778601794899,79.23,80379.77,0.0,0.99989,0.0,0.01527]
[1778601795559,79.23,80382.2,0.0,0.99989,0.0,0.01522]
[1778601798579,79.23,80378.5,0.0,0.99989,0.0,0.0153]
[1778601803614,79.23,80378.6,0.0,0.99989,0.0,0.0153]
[1778601807670,79.23,80379.52,0.0,0.99989,0.0,0.01528]
[1778601807766,79.23,80388.12,0.0,0.99989,0.0,0.0151]
[1778601808973,79.23,80388.12,0.0,0.99989,0.0,0.0151]
[1778601808990,79.23,80388.88,0.0,0.99989,0.0,0.01509]
[1778601810663,79.23,80392.76,0.0,0.99989,0.0,0.01501]
[1778601811671,79.23,80397.34,0.0,0.99989,0.0,0.0148]
[1778601813357,79.23,80397.39,0.0,0.99989,0.0,0.0148]
[1778601813521,79.23,80397.39,0.0,0.99989,0.0,0.0148]
[1778601813561,79.23,80397.39,0.0,0.99989,0.0,0.0148]
[1778601813627,79.23,80397.39,0.0,0.99989,0.0,0.0148]
[1778601813684,79.23,80401.65,0.0,0.99989,0.0,0.01472]
[1778601817313,79.23,80401.86,0.0,0.99989,0.0,0.01471]
[1778601817428,79.23,80401.86,0.0,0.99989,0.0,0.01471]
[1778601817712,79.23,80399.66,0.0,0.99989,0.0,0.01476]
[1778601820733,79.23,80401.15,0.0,0.99989,0.0,0.01473]
[1778601821317,79.23,80401.15,0.0,0.99989,0.0,0.01473]
[1778601821922,79.23,80401.15,0.0,0.99989,0.0,0.01473]
[1778601821944,79.23,80400.68,0.0,0.99989,0.0,0.01474]
[1778601825309,79.23,80401.03,0.0,0.99989,0.0,0.01473]
[1778601825621,79.23,80401.03,0.0,0.99989,0.0,0.01473]
[1778601825688,79.23,80401.03,0.0,0.99989,0.0,0.01473]
[1778601827312,79.23,80401.13,0.0,0.99989,0.0,0.01473]
[1778601827363,79.23,80401.13,0.0,0.99989,0.0,0.01473]
[1778601827783,79.23,80395.68,0.0,0.99989,0.0,0.01484]
[1778601828509,79.23,80395.68,0.0,0.99989,0.0,0.01484]
[1778601828740,79.23,80395.68,0.0,0.99989,0.0,0.01484]
[1778601828790,79.23,80379.57,0.0,0.99989,0.0,0.01516]
[1778601829797,79.23,80375.84,0.0,0.99989,0.0,0.01524]
[1778601830804,79.23,80374.42,0.0,0.99989,0.0,0.01527]
[1778601831029,79.23,80374.42,0.0,0.99989,0.0,0.01527]
[1778601831042,79.23,80374.42,0.0,0.99989,0.0,0.01527]
[1778601831060,79.23,80374.42,0.0,0.99989,0.0,0.01527]
[1778601831247,79.23,80374.42,0.0,0.99989,0.0,0.01527]
[1778601831811,79.23,80374.8,0.0,0.99989,0.0,0.01526]
[1778601832818,79.23,80373.78,0.0,0.99989,0.0,0.01528]
[1778601833313,79.23,80373.78,0.0,0.99989,0.0,0.01528]
[1778601833642,79.23,80373.78,0.0,0.99989,0.0,0.01528]
[1778601833825,79.23,80372.78,0.0,0.99989,0.0,0.0153]
[1778601834832,79.23,80373.88,0.0,0.99989,0.0,0.01528]
[1778601835960,79.23,80373.88,0.0,0.99989,0.0,0.01528]
[1778601835840,79.23,80375.7,0.0,0.99989,0.0,0.01524]
[1778601836833,79.23,80375.7,0.0,0.99989,0.0,0.01524]
[1778601836846,79.23,80356.37,0.0,0.99988,0.0,0.01564]
[1778601837361,79.23,80356.37,0.0,0.99988,0.0,0.01564]
[1778601837853,79.23,80357.29,0.0,0.99988,0.0,0.01562]
[1778601838690,79.23,80357.29,0.0,0.99988,0.0,0.01562]
[1778601838772,79.23,80357.29,0.0,0.99988,0.0,0.01562]
[1778601838860,79.23,80356.59,0.0,0.99988,0.0,0.01564]
[1778601839071,79.23,80356.59,0.0,0.99988,0.0,0.01564]
[1778601839268,79.23,80356.59,0.0,0.99988,0.0,0.01564]
[1778601839867,79.23,80360.04,0.0,0.99988,0.0,0.01556]
[1778601840874,79.23,80367.72,0.0,0.99989,0.0,0.0154]
[1778601841318,79.23,80367.72,0.0,0.99989,0.0,0.0154]
[1778601841510,79.23,80367.72,0.0,0.99989,0.0,0.0154]
[1778601841881,79.23,80369.41,0.0,0.99989,0.0,0.01537]
[1778601842891,79.23,80367.33,0.0,0.99989,0.0,0.01541]
[1778601843312,79.23,80367.33,0.0,0.99989,0.0,0.01541]
[1778601843498,79.23,80367.33,0.0,0.99989,0.0,0.01541]
[1778601843898,79.23,80367.19,0.0,0.99989,0.0,0.01542]
[1778601846919,79.23,80369.63,0.0,0.99989,0.0,0.01536]
[1778601847309,79.23,80369.63,0.0,0.99989,0.0,0.01536]
[1778601847476,79.23,80369.63,0.0,0.99989,0.0,0.01536]
[1778601848933,79.23,80369.67,0.0,0.99989,0.0,0.01536]
[1778601849312,79.23,80369.67,0.0,0.99989,0.0,0.01536]
[1778601849482,79.23,80369.67,0.0,0.99989,0.0,0.01536]
[1778601849940,79.23,80372.67,0.0,0.99989,0.0,0.0153]
[1778601850947,79.23,80371.35,0.0,0.99989,0.0,0.01533]
[1778601851954,79.23,80369.68,0.0,0.99989,0.0,0.01536]
[1778601856990,79.23,80369.9,0.0,0.99989,0.0,0.01536]
[1778601859004,79.23,80363.54,0.0,0.99988,0.0,0.01549]
[1778601859097,79.23,80363.54,0.0,0.99988,0.0,0.01549]
[1778601859111,79.23,80363.54,0.0,0.99988,0.0,0.01549]
[1778601859315,79.23,80363.54,0.0,0.99988,0.0,0.01549]
[1778601860015,79.23,80360.75,0.0,0.99988,0.0,0.01555]
[1778601863033,79.23,80347.62,0.0,0.99988,0.0,0.01583]
[1778601864040,79.23,80334.58,0.0,0.99988,0.0,0.01611]
[1778601865047,79.23,80332.39,0.0,0.99988,0.0,0.01615]
[1778601867061,79.23,80326.22,0.0,0.99988,0.0,0.01629]
[1778601869075,79.23,80321.22,0.0,0.99988,0.0,0.0164]
[1778601871089,79.23,80320.95,0.0,0.99988,0.0,0.01628]
[1778601872096,79.23,80319.86,0.0,0.99988,0.0,0.0163]
[1778601873921,79.23,80319.86,0.0,0.99988,0.0,0.0163]
[1778601874029,79.23,80319.86,0.0,0.99988,0.0,0.0163]
[1778601874110,79.23,80321.28,0.0,0.99988,0.0,0.01627]
[1778601875338,79.23,80321.28,0.0,0.99988,0.0,0.01627]
[1778601876124,79.23,80327.43,0.0,0.99988,0.0,0.01614]
[1778601877131,79.23,80330.93,0.0,0.99988,0.0,0.01606]
[1778601882166,79.23,80334.05,0.0,0.99988,0.0,0.016]
[1778601884718,79.23,80334.63,0.0,0.99988,0.0,0.01598]
[1778601884813,79.23,80334.63,0.0,0.99988,0.0,0.01598]
[1778601884822,79.23,80334.63,0.0,0.99988,0.0,0.01598]
[1778601884884,79.23,80334.82,0.0,0.99988,0.0,0.01598]
[1778601885187,79.23,80330.06,0.0,0.99988,0.0,0.01608]
[1778601886194,79.23,80325.55,0.0,0.99988,0.0,0.01618]
[1778601888209,79.23,80329.55,0.0,0.99988,0.0,0.01609]
[1778601889429,79.23,80329.55,0.0,0.99988,0.0,0.01609]
[1778601889431,79.23,80323.38,0.0,0.99988,0.0,0.01623]
[1778601890688,79.23,80323.38,0.0,0.99988,0.0,0.01623]
[1778601890767,79.23,80326.02,0.0,0.99988,0.0,0.01617]
[1778601892237,79.23,80313.22,0.0,0.99988,0.0,0.01645]
[1778601893244,79.23,80311.15,0.0,0.99988,0.0,0.01649]
[1778601894251,79.23,80315.87,0.0,0.99988,0.0,0.01639]
[1778601895258,79.23,80318.92,0.0,0.99988,0.0,0.01632]
[1778601896988,79.23,80318.92,0.0,0.99988,0.0,0.01632]
[1778601897067,79.23,80318.92,0.0,0.99988,0.0,0.01632]
[1778601897145,79.23,80319.53,0.0,0.99988,0.0,0.01631]
[1778601897309,79.23,80319.53,0.0,0.99988,0.0,0.01631]
[1778601899054,79.23,80321.85,0.0,0.99988,0.0,0.01626]
[1778601899287,79.23,80309.21,0.0,0.99988,0.0,0.01654]
[1778601900294,79.23,80309.8,0.0,0.99988,0.0,0.01652]
[1778601902308,79.23,80306.55,0.0,0.99988,0.0,0.0166]
[1778601904860,79.23,80306.62,0.0,0.99988,0.0,0.01659]
[1778601904926,79.23,80306.62,0.0,0.99988,0.0,0.01659]
[1778601905067,79.23,80306.62,0.0,0.99988,0.0,0.01659]
[1778601906336,79.23,80309.34,0.0,0.99988,0.0,0.01653]
[1778601907909,79.23,80315.81,0.0,0.99988,0.0,0.01639]
[1778601908350,79.23,80309.67,0.0,0.99988,0.0,0.01653]
[1778601909359,79.23,80298.54,0.0,0.99987,0.0,0.01678]
[1778601910364,79.23,80298.31,0.0,0.99987,0.0,0.01678]
[1778601911413,79.23,80298.31,0.0,0.99987,0.0,0.01678]
[1778601911483,79.23,80298.31,0.0,0.99987,0.0,0.01678]
[1778601911564,79.23,80298.31,0.0,0.99987,0.0,0.01678]
[1778601912378,79.23,80300.16,0.0,0.99987,0.0,0.01674]
[1778601913385,79.23,80301.68,0.0,0.99988,0.0,0.0167]
[1778601916406,79.23,80295.04,0.0,0.99987,0.0,0.01685]
[1778601917414,79.23,80287.17,0.0,0.99987,0.0,0.01703]
[1778601919321,79.23,80287.32,0.0,0.99987,0.0,0.01703]
[1778601919438,79.23,80287.32,0.0,0.99987,0.0,0.01703]
[1778601919560,79.23,80287.32,0.0,0.99987,0.0,0.01703]
[1778601920435,79.23,80280.94,0.0,0.99987,0.0,0.01717]
[1778601922449,79.23,80283.42,0.0,0.99987,0.0,0.01712]
[1778601923456,79.23,80291.86,0.0,0.99987,0.0,0.01693]
[1778601924409,79.23,80291.86,0.0,0.99987,0.0,0.01693]
[1778601924602,79.23,80294.56,0.0,0.99987,0.0,0.01686]
[1778601925470,79.23,80295.28,0.0,0.99987,0.0,0.01685]
[1778601926663,79.23,80295.28,0.0,0.99987,0.0,0.01685]
[1778601926728,79.23,80295.28,0.0,0.99987,0.0,0.01685]
[1778601926809,79.23,80295.28,0.0,0.99987,0.0,0.01685]
[1778601926864,79.23,80296.43,0.0,0.99987,0.0,0.01682]
[1778601928491,79.23,80291.97,0.0,0.99987,0.0,0.01692]
[1778601929498,79.23,80286.3,0.0,0.99987,0.0,0.01705]
[1778601930505,79.23,80287.34,0.0,0.99987,0.0,0.01703]
[1778601931217,79.23,80287.34,0.0,0.99987,0.0,0.01703]
[1778601931275,79.23,80287.34,0.0,0.99987,0.0,0.01703]
[1778601931311,79.23,80287.34,0.0,0.99987,0.0,0.01703]
[1778601934533,79.23,80287.02,0.0,0.99987,0.0,0.01691]
[1778601935540,79.23,80286.19,0.0,0.99987,0.0,0.01693]
[1778601936547,79.23,80284.91,0.0,0.99987,0.0,0.01696]
[1778601938561,79.23,80286.8,0.0,0.99987,0.0,0.01691]
[1778601939416,79.23,80286.8,0.0,0.99987,0.0,0.01691]
[1778601939559,79.23,80286.8,0.0,0.99987,0.0,0.01691]
[1778601939568,79.23,80286.8,0.0,0.99987,0.0,0.01691]
[1778601939809,79.23,80286.8,0.0,0.99987,0.0,0.01691]
[1778601939909,79.23,80288.72,0.0,0.99987,0.0,0.01687]
[1778601941582,79.23,80287.97,0.0,0.99987,0.0,0.01689]
[1778601942396,79.23,80287.97,0.0,0.99987,0.0,0.01689]
[1778601943076,79.23,80287.97,0.0,0.99987,0.0,0.01689]
[1778601944722,79.23,80288.1,0.0,0.99987,0.0,0.01688]
[1778601944811,79.23,80288.1,0.0,0.99987,0.0,0.01688]
[1778601944855,79.23,80288.1,0.0,0.99987,0.0,0.01688]
[1778601945073,79.23,80288.1,0.0,0.99987,0.0,0.01688]
[1778601944941,79.23,80289.25,0.0,0.99987,0.0,0.01686]
[1778601945610,79.23,80292.7,0.0,0.99987,0.0,0.01678]
[1778601946617,79.23,80293.88,0.0,0.99987,0.0,0.01675]
[1778601947624,79.23,80297.03,0.0,0.99988,0.0,0.01668]
[1778601951024,79.23,80296.99,0.0,0.99988,0.0,0.01668]
[1778601951064,79.23,80296.99,0.0,0.99988,0.0,0.01668]
[1778601951264,79.23,80297.2,0.0,0.99988,0.0,0.01668]
[1778601957139,79.23,80297.17,0.0,0.99988,0.0,0.01668]
[1778601958701,79.23,80289.08,0.0,0.99987,0.0,0.01686]
[1778601960003,79.23,80282.03,0.0,0.99987,0.0,0.01702]
[1778601960778,79.23,80280.73,0.0,0.99987,0.0,0.01705]
[1778601961722,79.23,80275.3,0.0,0.99987,0.0,0.01718]
[1778601962732,79.23,80279.05,0.0,0.99987,0.0,0.01709]
[1778601963736,79.23,80283.67,0.0,0.99987,0.0,0.01698]
[1778601964927,79.23,80283.67,0.0,0.99987,0.0,0.01698]
[1778601965043,79.23,80283.67,0.0,0.99987,0.0,0.01698]
[1778601965082,79.23,80283.67,0.0,0.99987,0.0,0.01698]
[1778601965128,79.23,80282.42,0.0,0.99987,0.0,0.01701]
[1778601966757,79.23,80290.0,0.0,0.99987,0.0,0.01684]
[1778601967764,79.23,80291.77,0.0,0.99987,0.0,0.0168]
[1778601971792,79.23,80290.64,0.0,0.99987,0.0,0.01683]
[1778601972799,79.23,80289.62,0.0,0.99987,0.0,0.01685]
[1778601973807,79.23,80283.41,0.0,0.99987,0.0,0.01699]
[1778601974813,79.23,80275.61,0.0,0.99987,0.0,0.01717]
[1778601975820,79.23,80272.8,0.0,0.99987,0.0,0.01723]
[1778601976379,79.23,80272.8,0.0,0.99987,0.0,0.01723]
[1778601976478,79.23,80272.8,0.0,0.99987,0.0,0.01723]
[1778601976564,79.23,80272.8,0.0,0.99987,0.0,0.01723]
[1778601976827,79.23,80269.25,0.0,0.99987,0.0,0.01732]
[1778601977835,79.23,80270.48,0.0,0.99987,0.0,0.01729]
[1778601978841,79.23,80268.98,0.0,0.99987,0.0,0.01732]
[1778601980855,79.23,80270.16,0.0,0.99987,0.0,0.01729]
[1778601981862,79.23,80279.13,0.0,0.99987,0.0,0.01709]
[1778601982407,79.23,80279.13,0.0,0.99987,0.0,0.01709]
[1778601982859,79.23,80279.13,0.0,0.99987,0.0,0.01709]
[1778601982980,79.23,80279.13,0.0,0.99987,0.0,0.01709]
[1778601983068,79.23,80279.13,0.0,0.99987,0.0,0.01709]
[1778601983129,79.23,80280.62,0.0,0.99987,0.0,0.01705]
[1778601983188,79.23,80280.62,0.0,0.99987,0.0,0.01705]
[1778601983317,79.23,80280.62,0.0,0.99987,0.0,0.01705]
[1778601983876,79.23,80280.74,0.0,0.99987,0.0,0.01705]
[1778601985890,79.23,80279.02,0.0,0.99987,0.0,0.01709]
[1778601987904,79.23,80282.33,0.0,0.99987,0.0,0.01702]
[1778601988911,79.23,80291.03,0.0,0.99987,0.0,0.01682]
[1778601989915,79.23,80291.03,0.0,0.99987,0.0,0.01682]
[1778601989998,79.23,80291.03,0.0,0.99987,0.0,0.01682]
[1778601990062,79.23,80291.03,0.0,0.99987,0.0,0.01682]
[1778601990082,79.23,80289.6,0.0,0.99987,0.0,0.01685]
[1778601990197,79.23,80289.6,0.0,0.99987,0.0,0.01685]
[1778601990556,79.23,80289.6,0.0,0.99987,0.0,0.01685]
[1778601990674,79.23,80289.6,0.0,0.99987,0.0,0.01685]
[1778601990809,79.23,80289.6,0.0,0.99987,0.0,0.01685]
[1778601990925,79.23,80289.27,0.0,0.99987,0.0,0.01686]
[1778601991932,79.23,80291.27,0.0,0.99987,0.0,0.01669]
[1778601993064,79.23,80291.27,0.0,0.99987,0.0,0.01669]
[1778601993161,79.23,80289.18,0.0,0.99987,0.0,0.01673]
[1778601993203,79.23,80289.18,0.0,0.99987,0.0,0.01673]
[1778601993946,79.23,80286.84,0.0,0.99987,0.0,0.01679]
[1778601997064,79.23,80285.59,0.0,0.99987,0.0,0.01681]
[1778601997111,79.23,80285.59,0.0,0.99987,0.0,0.01681]
[1778601998127,79.23,80285.63,0.0,0.99987,0.0,0.01681]
[1778601998136,79.23,80285.18,0.0,0.99987,0.0,0.01682]
[1778601998193,79.23,80285.18,0.0,0.99987,0.0,0.01682]
[1778601998318,79.23,80285.18,0.0,0.99987,0.0,0.01682]
[1778601999066,79.23,80285.18,0.0,0.99987,0.0,0.01682]
[1778601999111,79.23,80285.13,0.0,0.99987,0.0,0.01683]
[1778601999193,79.23,80285.13,0.0,0.99987,0.0,0.01683]
[1778601999988,79.23,80283.05,0.0,0.99987,0.0,0.01687]
[1778602000995,79.23,80279.75,0.0,0.99987,0.0,0.01695]
[1778602003065,79.23,80279.43,0.0,0.99987,0.0,0.01695]
[1778602003271,79.23,80278.96,0.0,0.99987,0.0,0.01696]
[1778602006067,79.23,80279.56,0.0,0.99987,0.0,0.01695]
[1778602006079,79.23,80279.56,0.0,0.99987,0.0,0.01695]
[1778602006103,79.23,80280.24,0.0,0.99987,0.0,0.01694]
[1778602006310,79.23,80280.24,0.0,0.99987,0.0,0.01694]
[1778602007063,79.23,80280.24,0.0,0.99987,0.0,0.01694]
[1778602007194,79.23,80279.73,0.0,0.99987,0.0,0.01695]
[1778602011066,79.23,80281.0,0.0,0.99987,0.0,0.01692]
[1778602011466,79.23,80280.9,0.0,0.99987,0.0,0.01692]
[1778602013061,79.23,80281.06,0.0,0.99987,0.0,0.01692]
[1778602013367,79.23,80281.04,0.0,0.99987,0.0,0.01692]
[1778602014090,79.23,80284.33,0.0,0.99987,0.0,0.01684]
[1778602015061,79.23,80284.33,0.0,0.99987,0.0,0.01684]
[1778602015146,79.23,80284.33,0.0,0.99987,0.0,0.01684]
[1778602015097,79.23,80290.92,0.0,0.99987,0.0,0.0167]
[1778602016308,79.23,80291.29,0.0,0.99988,0.0,0.01669]
[1778602016486,79.23,80291.29,0.0,0.99988,0.0,0.01669]
[1778602016560,79.23,80291.29,0.0,0.99988,0.0,0.01669]
[1778602017062,79.23,80291.29,0.0,0.99988,0.0,0.01669]
[1778602017113,79.23,80291.32,0.0,0.99988,0.0,0.01669]
[1778602017323,79.23,80291.32,0.0,0.99988,0.0,0.01669]
[1778602021141,79.23,80283.51,0.0,0.99987,0.0,0.01686]
[1778602022173,79.23,80283.51,0.0,0.99987,0.0,0.01686]
[1778602022181,79.23,80283.51,0.0,0.99987,0.0,0.01686]
[1778602022313,79.23,80283.03,0.0,0.99987,0.0,0.01687]
[1778602023192,79.23,80283.03,0.0,0.99987,0.0,0.01687]
[1778602023208,79.23,80283.03,0.0,0.99987,0.0,0.01687]
[1778602023314,79.23,80283.16,0.0,0.99987,0.0,0.01687]
[1778602024162,79.23,80283.36,0.0,0.99987,0.0,0.01687]
[1778602025170,79.23,80286.97,0.0,0.99987,0.0,0.01678]
[1778602025991,79.23,80286.97,0.0,0.99987,0.0,0.01678]
[1778602026061,79.23,80286.97,0.0,0.99987,0.0,0.01678]
[1778602026084,79.23,80286.97,0.0,0.99987,0.0,0.01678]
[1778602026176,79.23,80289.26,0.0,0.99987,0.0,0.01673]
[1778602026309,79.23,80289.26,0.0,0.99987,0.0,0.01673]
[1778602032218,79.23,80288.81,0.0,0.99987,0.0,0.01674]
[1778602037301,79.23,80289.27,0.0,0.99987,0.0,0.01673]
[1778602037307,79.23,80289.27,0.0,0.99987,0.0,0.01673]
[1778602037320,79.23,80289.27,0.0,0.99987,0.0,0.01673]
[1778602038263,79.23,80295.41,0.0,0.99988,0.0,0.0166]
[1778602040054,79.23,80295.41,0.0,0.99988,0.0,0.0166]
[1778602040187,79.23,80295.41,0.0,0.99988,0.0,0.0166]
[1778602040155,79.23,80299.2,0.0,0.99988,0.0,0.01651]
[1778602040315,79.23,80299.2,0.0,0.99988,0.0,0.01651]
[1778602041063,79.23,80299.2,0.0,0.99988,0.0,0.01651]
[1778602041162,79.23,80298.72,0.0,0.99988,0.0,0.01652]
[1778602041599,79.23,80298.72,0.0,0.99988,0.0,0.01652]
[1778602041605,79.23,80301.06,0.0,0.99988,0.0,0.01647]
[1778602043074,79.23,80301.06,0.0,0.99988,0.0,0.01647]
[1778602043146,79.23,80301.06,0.0,0.99988,0.0,0.01647]
[1778602043298,79.23,80310.35,0.0,0.99988,0.0,0.01627]
[1778602044305,79.23,80314.04,0.0,0.99988,0.0,0.01619]
[1778602045288,79.23,80314.04,0.0,0.99988,0.0,0.01619]
[1778602045317,79.23,80314.04,0.0,0.99988,0.0,0.01619]
[1778602045361,79.23,80314.04,0.0,0.99988,0.0,0.01619]
[1778602045566,79.23,80314.04,0.0,0.99988,0.0,0.01619]
[1778602045590,79.23,80314.6,0.0,0.99988,0.0,0.01617]
[1778602047063,79.23,80314.6,0.0,0.99988,0.0,0.01617]
[1778602047531,79.23,80314.87,0.0,0.99988,0.0,0.01617]
[1778602049064,79.23,80314.45,0.0,0.99988,0.0,0.01618]
[1778602049137,79.23,80314.45,0.0,0.99988,0.0,0.01618]
[1778602051069,79.23,80314.98,0.0,0.99988,0.0,0.01617]
[1778602051173,79.23,80314.98,0.0,0.99988,0.0,0.01617]
[1778602051239,79.23,80315.86,0.0,0.99988,0.0,0.01602]
[1778602051354,79.23,80318.78,0.0,0.99988,0.0,0.01596]
[1778602053060,79.23,80318.78,0.0,0.99988,0.0,0.01596]
[1778602053198,79.23,80318.78,0.0,0.99988,0.0,0.01596]
[1778602053581,79.23,80318.51,0.0,0.99988,0.0,0.01597]
[1778602053738,79.23,80318.51,0.0,0.99988,0.0,0.01597]
[1778602053811,79.23,80318.51,0.0,0.99988,0.0,0.01597]
[1778602053829,79.23,80318.13,0.0,0.99988,0.0,0.01598]
[1778602057066,79.23,80317.76,0.0,0.99988,0.0,0.01598]
[1778602057222,79.23,80317.76,0.0,0.99988,0.0,0.01598]
[1778602061063,79.23,80317.43,0.0,0.99988,0.0,0.01599]
[1778602061214,79.23,80317.43,0.0,0.99988,0.0,0.01599]
[1778602061096,79.23,80314.44,0.0,0.99988,0.0,0.01606]
[1778602062326,79.23,80313.32,0.0,0.99988,0.0,0.01608]
[1778602062393,79.23,80313.32,0.0,0.99988,0.0,0.01608]
[1778602062561,79.23,80313.32,0.0,0.99988,0.0,0.01608]
[1778602063065,79.23,80313.32,0.0,0.99988,0.0,0.01608]
[1778602063162,79.23,80313.37,0.0,0.99988,0.0,0.01608]
[1778602063368,79.23,80313.37,0.0,0.99988,0.0,0.01608]
[1778602064447,79.23,80305.35,0.0,0.99988,0.0,0.01625]
[1778602065768,79.23,80305.35,0.0,0.99988,0.0,0.01625]
[1778602065812,79.23,80305.35,0.0,0.99988,0.0,0.01625]
[1778602065830,79.23,80305.35,0.0,0.99988,0.0,0.01625]
[1778602066071,79.23,80305.35,0.0,0.99988,0.0,0.01625]
[1778602066113,79.23,80301.1,0.0,0.99988,0.0,0.01635]
[1778602071370,79.23,80301.34,0.0,0.99988,0.0,0.01634]
[1778602071557,79.23,80301.34,0.0,0.99988,0.0,0.01634]
[1778602071571,79.23,80301.34,0.0,0.99988,0.0,0.01634]
[1778602075066,79.23,80301.05,0.0,0.99988,0.0,0.01635]
[1778602075450,79.23,80301.42,0.0,0.99988,0.0,0.01634]
[1778602081523,79.23,80301.51,0.0,0.99988,0.0,0.01634]
[1778602081565,79.23,80301.51,0.0,0.99988,0.0,0.01634]
[1778602081646,79.23,80301.51,0.0,0.99988,0.0,0.01634]
[1778602083718,79.23,80300.23,0.0,0.99988,0.0,0.01636]
[1778602083730,79.23,80300.23,0.0,0.99988,0.0,0.01636]
[1778602083810,79.23,80300.23,0.0,0.99988,0.0,0.01636]
[1778602083819,79.23,80300.11,0.0,0.99988,0.0,0.01637]
[1778602089622,79.23,80299.71,0.0,0.99988,0.0,0.01638]
[1778602094657,79.23,80299.73,0.0,0.99988,0.0,0.01638]
[1778602097683,79.23,80301.23,0.0,0.99988,0.0,0.01634]
[1778602100270,79.23,80302.87,0.0,0.99988,0.0,0.01631]
[1778602100563,79.23,80302.87,0.0,0.99988,0.0,0.01631]
[1778602100683,79.23,80302.87,0.0,0.99988,0.0,0.01631]
[1778602100814,79.23,80302.87,0.0,0.99988,0.0,0.01631]
[1778602100910,79.23,80301.8,0.0,0.99988,0.0,0.01633]
[1778602104913,79.23,80301.58,0.0,0.99988,0.0,0.01634]
[1778602105059,79.23,80301.58,0.0,0.99988,0.0,0.01634]
[1778602105070,79.23,80301.58,0.0,0.99988,0.0,0.01634]
[1778602105160,79.23,80290.55,0.0,0.99988,0.0,0.01658]
[1778602105308,79.23,80290.55,0.0,0.99988,0.0,0.01658]
[1778602106747,79.23,80288.22,0.0,0.99988,0.0,0.01663]
[1778602111144,79.23,80288.88,0.0,0.99988,0.0,0.01662]
[1778602111208,79.23,80288.88,0.0,0.99988,0.0,0.01662]
[1778602111245,79.23,80289.02,0.0,0.99988,0.0,0.01649]
[1778602112441,79.23,80289.82,0.0,0.99988,0.0,0.01647]
[1778602113074,79.23,80289.82,0.0,0.99988,0.0,0.01647]
[1778602115064,79.23,80289.2,0.0,0.99988,0.0,0.01648]
[1778602115318,79.23,80289.2,0.0,0.99988,0.0,0.01648]
[1778602115162,79.23,80289.34,0.0,0.99988,0.0,0.01648]
[1778602115559,79.23,80289.34,0.0,0.99988,0.0,0.01648]
[1778602115810,79.23,80289.56,0.0,0.99988,0.0,0.01648]
[1778602117831,79.23,80287.11,0.0,0.99988,0.0,0.01653]
[1778602118419,79.23,80287.11,0.0,0.99988,0.0,0.01653]
[1778602118547,79.23,80287.11,0.0,0.99988,0.0,0.01653]
[1778602118565,79.23,80287.11,0.0,0.99988,0.0,0.01653]
[1778602119058,79.23,80287.11,0.0,0.99988,0.0,0.01653]
[1778602119177,79.23,80287.11,0.0,0.99988,0.0,0.01653]
[1778602119309,79.23,80287.11,0.0,0.99988,0.0,0.01653]
[1778602119273,79.23,80286.39,0.0,0.99988,0.0,0.01655]
[1778602121859,79.23,80283.57,0.0,0.99988,0.0,0.01661]
[1778602122866,79.23,80281.9,0.0,0.99988,0.0,0.01665]
[1778602123530,79.23,80281.9,0.0,0.99988,0.0,0.01665]
[1778602123558,79.23,80281.9,0.0,0.99988,0.0,0.01665]
[1778602123591,79.23,80281.9,0.0,0.99988,0.0,0.01665]
[1778602123810,79.23,80281.9,0.0,0.99988,0.0,0.01665]
[1778602123873,79.23,80281.93,0.0,0.99988,0.0,0.01665]
[1778602124880,79.23,80273.18,0.0,0.99987,0.0,0.01684]
[1778602125887,79.23,80271.65,0.0,0.99987,0.0,0.01688]
[1778602126895,79.23,80266.18,0.0,0.99987,0.0,0.017]
[1778602127901,79.23,80264.37,0.0,0.99987,0.0,0.01704]
[1778602129275,79.23,80264.37,0.0,0.99987,0.0,0.01704]
[1778602129309,79.23,80264.37,0.0,0.99987,0.0,0.01704]
[1778602129394,79.23,80264.08,0.0,0.99987,0.0,0.01705]
[1778602129572,79.23,80264.08,0.0,0.99987,0.0,0.01705]
[1778602129836,79.23,80264.08,0.0,0.99987,0.0,0.01705]
[1778602129915,79.23,80264.7,0.0,0.99987,0.0,0.01703]
[1778602130922,79.23,80266.64,0.0,0.99987,0.0,0.01699]
[1778602131880,79.23,80266.64,0.0,0.99987,0.0,0.01699]
[1778602131994,79.23,80266.64,0.0,0.99987,0.0,0.01699]
[1778602132068,79.23,80266.64,0.0,0.99987,0.0,0.01699]
[1778602132457,79.23,80266.73,0.0,0.99987,0.0,0.01699]
[1778602133068,79.23,80266.73,0.0,0.99987,0.0,0.01699]
[1778602133138,79.23,80266.73,0.0,0.99987,0.0,0.01699]
[1778602133240,79.23,80266.73,0.0,0.99987,0.0,0.01699]
[1778602133327,79.23,80269.19,0.0,0.99987,0.0,0.01693]
[1778602133943,79.23,80273.49,0.0,0.99987,0.0,0.01684]
[1778602134382,79.23,80273.49,0.0,0.99987,0.0,0.01684]
[1778602137063,79.23,80273.81,0.0,0.99987,0.0,0.01683]
[1778602137161,79.23,80273.81,0.0,0.99987,0.0,0.01683]
[1778602137162,79.23,80274.21,0.0,0.99987,0.0,0.01682]
[1778602138749,79.23,80274.79,0.0,0.99987,0.0,0.01681]
[1778602138810,79.23,80274.79,0.0,0.99987,0.0,0.01681]
[1778602138828,79.23,80274.79,0.0,0.99987,0.0,0.01681]
[1778602139064,79.23,80274.79,0.0,0.99987,0.0,0.01681]
[1778602139120,79.23,80274.79,0.0,0.99987,0.0,0.01681]
[1778602139216,79.23,80274.9,0.0,0.99987,0.0,0.0168]
[1778602139985,79.23,80276.99,0.0,0.99987,0.0,0.01676]
[1778602141065,79.23,80276.99,0.0,0.99987,0.0,0.01676]
[1778602141224,79.23,80276.99,0.0,0.99987,0.0,0.01676]
[1778602141225,79.23,80275.42,0.0,0.99987,0.0,0.01679]
[1778602141999,79.23,80279.0,0.0,0.99987,0.0,0.01671]
[1778602143006,79.23,80283.04,0.0,0.99988,0.0,0.01662]
[1778602144013,79.23,80280.65,0.0,0.99987,0.0,0.01667]
[1778602144427,79.23,80280.65,0.0,0.99987,0.0,0.01667]
[1778602144558,79.23,80280.65,0.0,0.99987,0.0,0.01667]
[1778602144567,79.23,80280.65,0.0,0.99987,0.0,0.01667]
[1778602145020,79.23,80280.12,0.0,0.99987,0.0,0.01669]
[1778602145706,79.23,80280.12,0.0,0.99987,0.0,0.01669]
[1778602145790,79.23,80280.12,0.0,0.99987,0.0,0.01669]
[1778602145810,79.23,80280.12,0.0,0.99987,0.0,0.01669]
[1778602146027,79.23,80281.87,0.0,0.99988,0.0,0.01665]
[1778602147062,79.23,80281.87,0.0,0.99988,0.0,0.01665]
[1778602147144,79.23,80281.87,0.0,0.99988,0.0,0.01665]
[1778602147245,79.23,80281.71,0.0,0.99988,0.0,0.01665]
[1778602151063,79.23,80281.73,0.0,0.99988,0.0,0.01665]
[1778602151200,79.23,80281.73,0.0,0.99988,0.0,0.01665]
[1778602151297,79.23,80281.62,0.0,0.99988,0.0,0.01665]
[1778602153076,79.23,80280.31,0.0,0.99987,0.0,0.01668]
[1778602155063,79.23,80280.38,0.0,0.99987,0.0,0.01668]
[1778602155218,79.23,80280.38,0.0,0.99987,0.0,0.01668]
[1778602155349,79.23,80280.38,0.0,0.99987,0.0,0.01668]
[1778602155313,79.23,80280.88,0.0,0.99987,0.0,0.01667]
[1778602155560,79.23,80280.88,0.0,0.99987,0.0,0.01667]
[1778602155640,79.23,80280.88,0.0,0.99987,0.0,0.01667]
[1778602155693,79.23,80280.88,0.0,0.99987,0.0,0.01667]
[1778602155760,79.23,80280.88,0.0,0.99987,0.0,0.01667]
[1778602155811,79.23,80280.88,0.0,0.99987,0.0,0.01667]
[1778602156097,79.23,80280.85,0.0,0.99987,0.0,0.01667]
[1778602159074,79.23,80281.26,0.0,0.99988,0.0,0.01666]
[1778602159226,79.23,80281.26,0.0,0.99988,0.0,0.01666]
[1778602159322,79.23,80281.32,0.0,0.99988,0.0,0.01666]
[1778602162139,79.23,80283.79,0.0,0.99988,0.0,0.0166]
[1778602162666,79.23,80283.79,0.0,0.99988,0.0,0.0166]
[1778602162801,79.23,80283.79,0.0,0.99988,0.0,0.0166]
[1778602162811,79.23,80283.79,0.0,0.99988,0.0,0.0166]
[1778602162905,79.23,80283.79,0.0,0.99988,0.0,0.0166]
[1778602163146,79.23,80284.41,0.0,0.99988,0.0,0.01659]
[1778602163560,79.23,80284.41,0.0,0.99988,0.0,0.01659]
[1778602163702,79.23,80284.41,0.0,0.99988,0.0,0.01659]
[1778602163814,79.23,80284.41,0.0,0.99988,0.0,0.01659]
[1778602168181,79.23,80287.67,0.0,0.99988,0.0,0.01652]
[1778602169294,79.23,80287.67,0.0,0.99988,0.0,0.01652]
[1778602169362,79.23,80297.08,0.0,0.99988,0.0,0.01631]
[1778602171100,79.23,80297.08,0.0,0.99988,0.0,0.01631]
[1778602171174,79.23,80297.08,0.0,0.99988,0.0,0.01631]
[1778602171311,79.23,80297.08,0.0,0.99988,0.0,0.01631]
[1778602171343,79.23,80296.33,0.0,0.99988,0.0,0.0162]
[1778602173216,79.23,80299.07,0.0,0.99988,0.0,0.01615]
[1778602173681,79.23,80299.07,0.0,0.99988,0.0,0.01615]
[1778602174304,79.23,80299.07,0.0,0.99988,0.0,0.01615]
[1778602174313,79.23,80301.51,0.0,0.99988,0.0,0.01609]
[1778602174809,79.23,80301.51,0.0,0.99988,0.0,0.01609]
[1778602177244,79.23,80315.31,0.0,0.99988,0.0,0.0158]
[1778602178251,79.23,80315.01,0.0,0.99988,0.0,0.0158]
[1778602179258,79.23,80313.84,0.0,0.99988,0.0,0.01583]
[1778602179546,79.23,80313.84,0.0,0.99988,0.0,0.01583]
[1778602179562,79.23,80313.84,0.0,0.99988,0.0,0.01583]
[1778602179631,79.23,80313.84,0.0,0.99988,0.0,0.01583]
[1778602179814,79.23,80313.84,0.0,0.99988,0.0,0.01583]
[1778602180265,79.23,80316.14,0.0,0.99988,0.0,0.01578]
[1778602183286,79.23,80317.66,0.0,0.99988,0.0,0.01575]
[1778602187314,79.23,80322.92,0.0,0.99988,0.0,0.01564]
[1778602188321,79.23,80323.65,0.0,0.99988,0.0,0.01562]
[1778602191166,79.23,80323.1,0.0,0.99988,0.0,0.01563]
[1778602191191,79.23,80323.1,0.0,0.99988,0.0,0.01563]
[1778602191313,79.23,80323.1,0.0,0.99988,0.0,0.01563]
[1778602191342,79.23,80321.43,0.0,0.99988,0.0,0.01567]
[1778602192349,79.23,80320.51,0.0,0.99988,0.0,0.01569]
[1778602195370,79.23,80322.21,0.0,0.99988,0.0,0.01565]
[1778602196377,79.23,80323.37,0.0,0.99988,0.0,0.01563]
[1778602196642,79.23,80323.37,0.0,0.99988,0.0,0.01563]
[1778602196789,79.23,80323.37,0.0,0.99988,0.0,0.01563]
[1778602196809,79.23,80323.37,0.0,0.99988,0.0,0.01563]
[1778602197386,79.23,80324.78,0.0,0.99988,0.0,0.0156]
[1778602199398,79.23,80325.53,0.0,0.99988,0.0,0.01558]
[1778602200405,79.23,80330.06,0.0,0.99988,0.0,0.01549]
[1778602202341,79.23,80330.06,0.0,0.99988,0.0,0.01549]
[1778602201412,79.23,80322.67,0.0,0.99988,0.0,0.01564]
[1778602202460,79.23,80322.67,0.0,0.99988,0.0,0.01564]
[1778602202562,79.23,80322.67,0.0,0.99988,0.0,0.01564]
[1778602202662,79.23,80320.23,0.0,0.99988,0.0,0.01569]
[1778602203426,79.23,80322.39,0.0,0.99988,0.0,0.01565]
[1778602206590,79.23,80322.9,0.0,0.99988,0.0,0.01564]
[1778602206605,79.23,80322.9,0.0,0.99988,0.0,0.01564]
[1778602206809,79.23,80322.9,0.0,0.99988,0.0,0.01564]
[1778602206813,79.23,80329.97,0.0,0.99988,0.0,0.01549]
[1778602209468,79.23,80326.83,0.0,0.99988,0.0,0.01555]
[1778602210475,79.23,80325.12,0.0,0.99988,0.0,0.01559]
[1778602211483,79.23,80325.12,0.0,0.99988,0.0,0.01559]
[1778602211560,79.23,80325.12,0.0,0.99988,0.0,0.01559]
[1778602211601,79.23,80325.12,0.0,0.99988,0.0,0.01559]
[1778602211811,79.23,80325.12,0.0,0.99988,0.0,0.01559]
[1778602211840,79.23,80320.07,0.0,0.99988,0.0,0.0157]
[1778602212489,79.23,80323.57,0.0,0.99988,0.0,0.01562]
[1778602213501,79.23,80331.86,0.0,0.99988,0.0,0.01545]
[1778602214588,79.23,80331.86,0.0,0.99988,0.0,0.01545]
[1778602214607,79.23,80331.86,0.0,0.99988,0.0,0.01545]
[1778602214812,79.23,80331.86,0.0,0.99988,0.0,0.01545]
[1778602214855,79.23,80338.31,0.0,0.99989,0.0,0.01531]
[1778602215510,79.23,80339.29,0.0,0.99989,0.0,0.01529]
[1778602218532,79.23,80348.07,0.0,0.99989,0.0,0.01511]
[1778602219538,79.23,80348.04,0.0,0.99989,0.0,0.01511]
[1778602220545,79.23,80349.89,0.0,0.99989,0.0,0.01508]
[1778602221552,79.23,80346.44,0.0,0.99989,0.0,0.01515]
[1778602222642,79.23,80346.44,0.0,0.99989,0.0,0.01515]
[1778602222687,79.23,80346.44,0.0,0.99989,0.0,0.01515]
[1778602222811,79.23,80346.44,0.0,0.99989,0.0,0.01515]
[1778602222912,79.23,80344.01,0.0,0.99989,0.0,0.0152]
[1778602223567,79.23,80339.43,0.0,0.99989,0.0,0.01529]
[1778602224574,79.23,80337.91,0.0,0.99989,0.0,0.01532]
[1778602225581,79.23,80336.97,0.0,0.99989,0.0,0.01534]
[1778602227415,79.23,80336.97,0.0,0.99989,0.0,0.01534]
[1778602227428,79.23,80336.97,0.0,0.99989,0.0,0.01534]
[1778602226588,79.23,80338.23,0.0,0.99989,0.0,0.01532]
[1778602227560,79.23,80338.23,0.0,0.99989,0.0,0.01532]
[1778602230492,79.23,80337.49,0.0,0.99989,0.0,0.01533]
[1778602230616,79.23,80322.51,0.0,0.99988,0.0,0.01564]
[1778602231633,79.23,80310.08,0.0,0.99988,0.0,0.01579]
[1778602232632,79.23,80298.2,0.0,0.99988,0.0,0.01604]
[1778602233638,79.23,80294.88,0.0,0.99988,0.0,0.01611]
[1778602235630,79.23,80294.63,0.0,0.99988,0.0,0.01612]
[1778602235701,79.23,80294.63,0.0,0.99988,0.0,0.01612]
[1778602235811,79.23,80294.63,0.0,0.99988,0.0,0.01612]
[1778602235949,79.23,80294.63,0.0,0.99988,0.0,0.01612]
[1778602237666,79.23,80298.68,0.0,0.99988,0.0,0.01603]
[1778602239059,79.23,80298.68,0.0,0.99988,0.0,0.01603]
[1778602239074,79.23,80300.3,0.0,0.99988,0.0,0.016]
[1778602239595,79.23,80300.3,0.0,0.99988,0.0,0.016]
[1778602239686,79.23,80302.46,0.0,0.99988,0.0,0.01595]
[1778602240688,79.23,80304.26,0.0,0.99988,0.0,0.01591]
[1778602242515,79.23,80304.76,0.0,0.99988,0.0,0.0159]
[1778602243074,79.23,80304.76,0.0,0.99988,0.0,0.0159]
[1778602243164,79.23,80304.69,0.0,0.99988,0.0,0.0159]
[1778602243717,79.23,80304.69,0.0,0.99988,0.0,0.0159]
[1778602243808,79.23,80304.69,0.0,0.99988,0.0,0.0159]
[1778602243822,79.23,80304.69,0.0,0.99988,0.0,0.0159]
[1778602245752,79.23,80303.17,0.0,0.99988,0.0,0.01594]
[1778602247473,79.23,80302.57,0.0,0.99988,0.0,0.01595]
[1778602251450,79.23,80302.06,0.0,0.99988,0.0,0.01596]
[1778602251560,79.23,80302.52,0.0,0.99988,0.0,0.01595]
[1778602251570,79.23,80302.52,0.0,0.99988,0.0,0.01595]
[1778602251683,79.23,80302.52,0.0,0.99988,0.0,0.01595]
[1778602251810,79.23,80302.52,0.0,0.99988,0.0,0.01595]
[1778602252379,79.23,80302.52,0.0,0.99988,0.0,0.01595]
[1778602252447,79.23,80302.52,0.0,0.99988,0.0,0.01595]
[1778602252563,79.23,80302.58,0.0,0.99988,0.0,0.01595]
[1778602252772,79.23,80302.75,0.0,0.99988,0.0,0.01594]
[1778602257807,79.23,80302.13,0.0,0.99988,0.0,0.01596]
[1778602261567,79.23,80302.07,0.0,0.99988,0.0,0.01596]
[1778602261669,79.23,80302.07,0.0,0.99988,0.0,0.01596]
[1778602261810,79.23,80302.07,0.0,0.99988,0.0,0.01596]
[1778602262921,79.23,80302.91,0.0,0.99988,0.0,0.01594]
[1778602263040,79.23,80302.91,0.0,0.99988,0.0,0.01594]
[1778602263062,79.23,80302.91,0.0,0.99988,0.0,0.01594]
[1778602263114,79.23,80303.11,0.0,0.99988,0.0,0.01594]
[1778602266225,79.23,80303.05,0.0,0.99988,0.0,0.01594]
[1778602266310,79.23,80303.05,0.0,0.99988,0.0,0.01594]
[1778602266376,79.23,80303.05,0.0,0.99988,0.0,0.01594]
[1778602266469,79.23,80308.83,0.0,0.99988,0.0,0.01581]
[1778602266871,79.23,80312.75,0.0,0.99988,0.0,0.01573]
[1778602267860,79.23,80312.75,0.0,0.99988,0.0,0.01573]
[1778602268020,79.23,80312.75,0.0,0.99988,0.0,0.01573]
[1778602268063,79.23,80312.75,0.0,0.99988,0.0,0.01573]
[1778602268107,79.23,80315.06,0.0,0.99988,0.0,0.01568]
[1778602269060,79.23,80315.06,0.0,0.99988,0.0,0.01568]
[1778602269346,79.23,80315.06,0.0,0.99988,0.0,0.01568]
[1778602270898,79.23,80316.85,0.0,0.99988,0.0,0.01564]
[1778602272528,79.23,80317.01,0.0,0.99988,0.0,0.01564]
[1778602273067,79.23,80317.01,0.0,0.99988,0.0,0.01564]
[1778602273288,79.23,80317.01,0.0,0.99988,0.0,0.01564]
[1778602273313,79.23,80317.01,0.0,0.99988,0.0,0.01564]
[1778602273421,79.23,80317.01,0.0,0.99988,0.0,0.01564]
[1778602275071,79.23,80316.7,0.0,0.99988,0.0,0.01565]
[1778602275094,79.23,80316.7,0.0,0.99988,0.0,0.01565]
[1778602275312,79.23,80316.7,0.0,0.99988,0.0,0.01565]
[1778602275539,79.23,80316.53,0.0,0.99988,0.0,0.01565]
[1778602275555,79.23,80316.53,0.0,0.99988,0.0,0.01565]
[1778602275811,79.23,80316.53,0.0,0.99988,0.0,0.01565]
[1778602275933,79.23,80317.0,0.0,0.99988,0.0,0.01564]
[1778602277069,79.23,80317.0,0.0,0.99988,0.0,0.01564]
[1778602277200,79.23,80317.0,0.0,0.99988,0.0,0.01564]
[1778602277301,79.23,80319.77,0.0,0.99988,0.0,0.01558]
[1778602281064,79.23,80319.65,0.0,0.99988,0.0,0.01559]
[1778602281207,79.23,80319.65,0.0,0.99988,0.0,0.01559]
[1778602282534,79.23,80319.41,0.0,0.99988,0.0,0.01559]
[1778602284793,79.23,80318.23,0.0,0.99988,0.0,0.01562]
[1778602284813,79.23,80318.23,0.0,0.99988,0.0,0.01562]
[1778602285070,79.23,80318.23,0.0,0.99988,0.0,0.01562]
[1778602285077,79.23,80318.23,0.0,0.99988,0.0,0.01562]
[1778602285097,79.23,80318.23,0.0,0.99988,0.0,0.01562]
[1778602285236,79.23,80318.23,0.0,0.99988,0.0,0.01562]
[1778602285315,79.23,80318.23,0.0,0.99988,0.0,0.01562]
[1778602285395,79.23,80318.23,0.0,0.99988,0.0,0.01562]
[1778602285442,79.23,80317.12,0.0,0.99988,0.0,0.01564]
[1778602286004,79.23,80315.18,0.0,0.99988,0.0,0.01568]
[1778602287011,79.23,80313.56,0.0,0.99988,0.0,0.01571]
[1778602289062,79.23,80312.89,0.0,0.99988,0.0,0.01573]
[1778602289217,79.23,80312.89,0.0,0.99988,0.0,0.01573]
[1778602291066,79.23,80314.24,0.0,0.99988,0.0,0.0157]
[1778602291394,79.23,80314.24,0.0,0.99988,0.0,0.0157]
[1778602291489,79.23,80314.08,0.0,0.99988,0.0,0.01558]
[1778602295066,79.23,80314.01,0.0,0.99988,0.0,0.01559]
[1778602295706,79.23,80314.41,0.0,0.99988,0.0,0.01558]
[1778602298088,79.23,80311.77,0.0,0.99988,0.0,0.01563]
[1778602299066,79.23,80311.77,0.0,0.99988,0.0,0.01563]
[1778602299482,79.23,80311.77,0.0,0.99988,0.0,0.01563]
[1778602301064,79.23,80312.26,0.0,0.99988,0.0,0.01562]
[1778602301184,79.23,80312.26,0.0,0.99988,0.0,0.01562]
[1778602301294,79.23,80312.26,0.0,0.99988,0.0,0.01562]
[1778602301310,79.23,80312.26,0.0,0.99988,0.0,0.01562]
[1778602301389,79.23,80312.26,0.0,0.99988,0.0,0.01562]
[1778602301489,79.23,80312.07,0.0,0.99988,0.0,0.01563]
[1778602301560,79.23,80312.07,0.0,0.99988,0.0,0.01563]
[1778602305066,79.23,80312.06,0.0,0.99988,0.0,0.01563]
[1778602305354,79.23,80312.06,0.0,0.99988,0.0,0.01563]
[1778602308266,79.23,80311.33,0.0,0.99988,0.0,0.01564]
[1778602308312,79.23,80311.33,0.0,0.99988,0.0,0.01564]
[1778602308384,79.23,80311.33,0.0,0.99988,0.0,0.01564]
[1778602308485,79.23,80311.02,0.0,0.99988,0.0,0.01565]
[1778602308561,79.23,80311.02,0.0,0.99988,0.0,0.01565]
[1778602311851,79.23,80312.11,0.0,0.99988,0.0,0.01563]
[1778602311864,79.23,80312.11,0.0,0.99988,0.0,0.01563]
[1778602312058,79.23,80312.11,0.0,0.99988,0.0,0.01563]
[1778602314200,79.23,80315.23,0.0,0.99988,0.0,0.01556]
[1778602315520,79.23,80315.23,0.0,0.99988,0.0,0.01556]
[1778602315563,79.23,80315.17,0.0,0.99988,0.0,0.01556]
[1778602315570,79.23,80315.17,0.0,0.99988,0.0,0.01556]
[1778602315819,79.23,80315.17,0.0,0.99988,0.0,0.01556]
[1778602316214,79.23,80314.62,0.0,0.99988,0.0,0.01557]
[1778602318228,79.23,80317.04,0.0,0.99988,0.0,0.01552]
[1778602318689,79.23,80317.04,0.0,0.99988,0.0,0.01552]
[1778602319077,79.23,80317.04,0.0,0.99988,0.0,0.01552]
[1778602319374,79.23,80317.04,0.0,0.99988,0.0,0.01552]
[1778602319560,79.23,80316.55,0.0,0.99988,0.0,0.01553]
[1778602320896,79.23,80316.6,0.0,0.99988,0.0,0.01553]
[1778602321015,79.23,80316.6,0.0,0.99988,0.0,0.01553]
[1778602321061,79.23,80316.6,0.0,0.99988,0.0,0.01553]
[1778602321251,79.23,80312.3,0.0,0.99988,0.0,0.01562]
[1778602322256,79.23,80310.2,0.0,0.99988,0.0,0.01567]
[1778602324121,79.23,80310.16,0.0,0.99988,0.0,0.01567]
[1778602324188,79.23,80310.16,0.0,0.99988,0.0,0.01567]
[1778602324309,79.23,80310.16,0.0,0.99988,0.0,0.01567]
[1778602324383,79.23,80307.32,0.0,0.99988,0.0,0.01573]
[1778602325279,79.23,80301.03,0.0,0.99988,0.0,0.01586]
[1778602326285,79.23,80298.3,0.0,0.99988,0.0,0.01592]
[1778602327292,79.23,80295.76,0.0,0.99988,0.0,0.01597]
[1778602327742,79.23,80295.76,0.0,0.99988,0.0,0.01597]
[1778602327812,79.23,80295.76,0.0,0.99988,0.0,0.01597]
[1778602327908,79.23,80295.76,0.0,0.99988,0.0,0.01597]
[1778602328062,79.23,80295.76,0.0,0.99988,0.0,0.01597]
[1778602328299,79.23,80298.47,0.0,0.99988,0.0,0.01592]
[1778602330314,79.23,80301.15,0.0,0.99988,0.0,0.01586]
[1778602331321,79.23,80304.96,0.0,0.99988,0.0,0.01578]
[1778602332231,79.23,80304.96,0.0,0.99988,0.0,0.01578]
[1778602332252,79.23,80304.96,0.0,0.99988,0.0,0.01578]
[1778602332308,79.23,80304.96,0.0,0.99988,0.0,0.01578]
[1778602332332,79.23,80305.44,0.0,0.99988,0.0,0.01577]
[1778602336360,79.23,80309.88,0.0,0.99988,0.0,0.01567]
[1778602337558,79.23,80310.48,0.0,0.99988,0.0,0.01566]
[1778602337612,79.23,80310.48,0.0,0.99988,0.0,0.01566]
[1778602337751,79.23,80310.48,0.0,0.99988,0.0,0.01566]
[1778602337810,79.23,80310.48,0.0,0.99988,0.0,0.01566]
[1778602338374,79.23,80311.39,0.0,0.99988,0.0,0.01564]
[1778602341397,79.23,80312.83,0.0,0.99988,0.0,0.01561]
[1778602346431,79.23,80311.53,0.0,0.99988,0.0,0.01564]
[1778602347533,79.23,80311.53,0.0,0.99988,0.0,0.01564]
[1778602349086,79.23,80311.32,0.0,0.99988,0.0,0.01564]
[1778602349182,79.23,80311.32,0.0,0.99988,0.0,0.01564]
[1778602349315,79.23,80311.32,0.0,0.99988,0.0,0.01564]
[1778602349452,79.23,80310.98,0.0,0.99988,0.0,0.01565]
[1778602350459,79.23,80308.61,0.0,0.99988,0.0,0.0157]
[1778602351466,79.23,80308.63,0.0,0.99988,0.0,0.01558]
[1778602355494,79.23,80310.29,0.0,0.99988,0.0,0.01555]
[1778602360529,79.23,80310.51,0.0,0.99988,0.0,0.01554]
[1778602365568,79.23,80310.44,0.0,0.99988,0.0,0.01554]
[1778602370604,79.23,80310.75,0.0,0.99988,0.0,0.01554]
[1778602372488,79.23,80310.75,0.0,0.99988,0.0,0.01554]
[1778602372522,79.23,80310.75,0.0,0.99988,0.0,0.01554]
[1778602372564,79.23,80310.75,0.0,0.99988,0.0,0.01554]
[1778602372516,79.23,80312.88,0.0,0.99988,0.0,0.01549]
[1778602372665,79.23,80312.88,0.0,0.99988,0.0,0.01549]
[1778602372724,79.23,80313.96,0.0,0.99988,0.0,0.01547]
[1778602374031,79.23,80313.96,0.0,0.99988,0.0,0.01547]
[1778602374059,79.23,80313.96,0.0,0.99988,0.0,0.01547]
[1778602374116,79.23,80313.96,0.0,0.99988,0.0,0.01547]
[1778602374307,79.23,80313.96,0.0,0.99988,0.0,0.01547]
[1778602375072,79.23,80313.97,0.0,0.99988,0.0,0.01547]
[1778602375258,79.23,80313.97,0.0,0.99988,0.0,0.01547]
[1778602375354,79.23,80313.88,0.0,0.99988,0.0,0.01547]
[1778602377072,79.23,80314.03,0.0,0.99988,0.0,0.01547]
[1778602377413,79.23,80314.03,0.0,0.99988,0.0,0.01547]
[1778602377510,79.23,80314.04,0.0,0.99988,0.0,0.01547]
[1778602378685,79.23,80314.03,0.0,0.99988,0.0,0.01547]
[1778602379403,79.23,80314.03,0.0,0.99988,0.0,0.01547]
[1778602379665,79.23,80315.4,0.0,0.99988,0.0,0.01544]
[1778602381068,79.23,80315.4,0.0,0.99988,0.0,0.01544]
[1778602381354,79.23,80315.4,0.0,0.99988,0.0,0.01544]
[1778602381365,79.23,80317.4,0.0,0.99988,0.0,0.0154]
[1778602382687,79.23,80323.29,0.0,0.99989,0.0,0.01527]
[1778602383659,79.23,80323.29,0.0,0.99989,0.0,0.01527]
[1778602383689,79.23,80323.29,0.0,0.99989,0.0,0.01527]
[1778602383809,79.23,80323.29,0.0,0.99989,0.0,0.01527]
[1778602384400,79.23,80323.29,0.0,0.99989,0.0,0.01527]
[1778602384493,79.23,80323.29,0.0,0.99989,0.0,0.01527]
[1778602384558,79.23,80323.29,0.0,0.99989,0.0,0.01527]
[1778602384601,79.23,80323.29,0.0,0.99989,0.0,0.01527]
[1778602384498,79.23,80328.72,0.0,0.99989,0.0,0.01516]
[1778602384807,79.23,80328.72,0.0,0.99989,0.0,0.01516]
[1778602387059,79.23,80328.93,0.0,0.99989,0.0,0.01516]
[1778602387323,79.23,80328.93,0.0,0.99989,0.0,0.01516]
[1778602387424,79.23,80329.09,0.0,0.99989,0.0,0.01516]
[1778602391060,79.23,80329.25,0.0,0.99989,0.0,0.01515]
[1778602391215,79.23,80329.25,0.0,0.99989,0.0,0.01515]
[1778602391311,79.23,80329.33,0.0,0.99989,0.0,0.01515]
[1778602392581,79.23,80329.33,0.0,0.99989,0.0,0.01515]
[1778602393085,79.23,80329.34,0.0,0.99989,0.0,0.01515]
[1778602393156,79.23,80329.34,0.0,0.99989,0.0,0.01515]
[1778602393315,79.23,80329.34,0.0,0.99989,0.0,0.01515]
[1778602393341,79.23,80329.38,0.0,0.99989,0.0,0.01515]
[1778602395781,79.23,80333.87,0.0,0.99989,0.0,0.01506]
[1778602397069,79.23,80333.87,0.0,0.99989,0.0,0.01506]
[1778602397179,79.23,80333.87,0.0,0.99989,0.0,0.01506]
[1778602397273,79.23,80335.72,0.0,0.99989,0.0,0.01502]
[1778602401065,79.23,80336.43,0.0,0.99989,0.0,0.01501]
[1778602401516,79.23,80336.43,0.0,0.99989,0.0,0.01501]
[1778602401569,79.23,80336.59,0.0,0.99989,0.0,0.015]
[1778602401823,79.23,80338.69,0.0,0.99989,0.0,0.01496]
[1778602403062,79.23,80338.69,0.0,0.99989,0.0,0.01496]
[1778602403398,79.23,80338.69,0.0,0.99989,0.0,0.01496]
[1778602403491,79.23,80340.27,0.0,0.99989,0.0,0.01493]
[1778602404844,79.23,80347.26,0.0,0.99989,0.0,0.01479]
[1778602405851,79.23,80351.22,0.0,0.99989,0.0,0.01471]
[1778602406849,79.23,80351.22,0.0,0.99989,0.0,0.01471]
[1778602406964,79.23,80351.22,0.0,0.99989,0.0,0.01471]
[1778602407065,79.23,80351.22,0.0,0.99989,0.0,0.01471]
[1778602407214,79.23,80351.22,0.0,0.99989,0.0,0.01471]
[1778602407308,79.23,80352.44,0.0,0.99989,0.0,0.01468]
[1778602408840,79.23,80352.66,0.0,0.99989,0.0,0.01468]
[1778602409063,79.23,80352.66,0.0,0.99989,0.0,0.01468]
[1778602409071,79.23,80352.66,0.0,0.99989,0.0,0.01468]
[1778602409205,79.23,80352.66,0.0,0.99989,0.0,0.01468]
[1778602409309,79.23,80352.66,0.0,0.99989,0.0,0.01468]
[1778602409410,79.23,80352.75,0.0,0.99989,0.0,0.01468]
[1778602411064,79.23,80352.82,0.0,0.99989,0.0,0.01468]
[1778602411291,79.23,80352.82,0.0,0.99989,0.0,0.01468]
[1778602411293,79.23,80352.64,0.0,0.99989,0.0,0.01457]
[1778602411893,79.23,80357.29,0.0,0.99989,0.0,0.01448]
[1778602412900,79.23,80359.41,0.0,0.99989,0.0,0.01443]
[1778602413907,79.23,80367.12,0.0,0.99989,0.0,0.01428]
[1778602415072,79.23,80367.12,0.0,0.99989,0.0,0.01428]
[1778602415208,79.23,80367.12,0.0,0.99989,0.0,0.01428]
[1778602415214,79.23,80370.62,0.0,0.99989,0.0,0.01422]
[1778602415921,79.23,80371.98,0.0,0.99989,0.0,0.01419]
[1778602417061,79.23,80371.98,0.0,0.99989,0.0,0.01419]
[1778602417239,79.23,80371.98,0.0,0.99989,0.0,0.01419]
[1778602417259,79.23,80372.08,0.0,0.99989,0.0,0.01419]
[1778602417935,79.23,80373.84,0.0,0.99989,0.0,0.01415]
[1778602419062,79.23,80373.84,0.0,0.99989,0.0,0.01415]
[1778602419199,79.23,80373.84,0.0,0.99989,0.0,0.01415]
[1778602419296,79.23,80370.78,0.0,0.99989,0.0,0.01421]
[1778602421632,79.23,80370.6,0.0,0.99989,0.0,0.01422]
[1778602421642,79.23,80370.6,0.0,0.99989,0.0,0.01422]
[1778602420956,79.23,80369.48,0.0,0.99989,0.0,0.01424]
[1778602421808,79.23,80369.48,0.0,0.99989,0.0,0.01424]
[1778602423050,79.23,80369.98,0.0,0.99989,0.0,0.01423]
[1778602423068,79.23,80369.98,0.0,0.99989,0.0,0.01423]
[1778602423184,79.23,80369.98,0.0,0.99989,0.0,0.01423]
[1778602423281,79.23,80372.55,0.0,0.99989,0.0,0.01418]
[1778602423977,79.23,80373.81,0.0,0.99989,0.0,0.01415]
[1778602425081,79.23,80373.81,0.0,0.99989,0.0,0.01415]
[1778602425377,79.23,80373.81,0.0,0.99989,0.0,0.01415]
[1778602425425,79.23,80378.43,0.0,0.9999,0.0,0.01407]
[1778602425991,79.23,80380.79,0.0,0.9999,0.0,0.01402]
[1778602426998,79.23,80384.9,0.0,0.9999,0.0,0.01394]
[1778602428008,79.23,80387.14,0.0,0.9999,0.0,0.0139]
[1778602429068,79.23,80387.14,0.0,0.9999,0.0,0.0139]
[1778602429233,79.23,80387.14,0.0,0.9999,0.0,0.0139]
[1778602429274,79.23,80387.14,0.0,0.9999,0.0,0.0139]
[1778602429375,79.23,80389.48,0.0,0.9999,0.0,0.01386]
[1778602430626,79.23,80389.48,0.0,0.9999,0.0,0.01386]
[1778602430637,79.23,80389.48,0.0,0.9999,0.0,0.01386]
[1778602430808,79.23,80389.98,0.0,0.9999,0.0,0.01385]
[1778602431027,79.23,80387.14,0.0,0.9999,0.0,0.0139]
[1778602432034,79.23,80385.48,0.0,0.9999,0.0,0.01393]
[1778602434048,79.23,80384.03,0.0,0.9999,0.0,0.01396]
[1778602435446,79.23,80384.03,0.0,0.9999,0.0,0.01396]
[1778602435454,79.23,80384.03,0.0,0.9999,0.0,0.01396]
[1778602435557,79.23,80384.03,0.0,0.9999,0.0,0.01396]
[1778602435560,79.23,80385.49,0.0,0.9999,0.0,0.01393]
[1778602436062,79.23,80386.29,0.0,0.9999,0.0,0.01392]
[1778602437069,79.23,80389.29,0.0,0.9999,0.0,0.01386]
[1778602438076,79.23,80388.11,0.0,0.9999,0.0,0.01388]
[1778602440090,79.23,80389.27,0.0,0.9999,0.0,0.01386]
[1778602443111,79.23,80390.92,0.0,0.9999,0.0,0.01383]
[1778602443758,79.23,80390.92,0.0,0.9999,0.0,0.01383]
[1778602443809,79.23,80390.92,0.0,0.9999,0.0,0.01383]
[1778602443921,79.23,80390.92,0.0,0.9999,0.0,0.01383]
[1778602444061,79.23,80390.92,0.0,0.9999,0.0,0.01383]
[1778602448147,79.23,80389.5,0.0,0.9999,0.0,0.01386]
[1778602449153,79.23,80385.87,0.0,0.9999,0.0,0.01392]
[1778602450241,79.23,80385.87,0.0,0.9999,0.0,0.01392]
[1778602450312,79.23,80385.87,0.0,0.9999,0.0,0.01392]
[1778602450559,79.23,80385.87,0.0,0.9999,0.0,0.01392]
[1778602450589,79.23,80384.09,0.0,0.9999,0.0,0.01396]
[1778602451167,79.23,80382.81,0.0,0.9999,0.0,0.01398]
[1778602455197,79.23,80383.79,0.0,0.9999,0.0,0.01396]
[1778602457211,79.23,80382.48,0.0,0.9999,0.0,0.01399]
[1778602457819,79.23,80382.48,0.0,0.9999,0.0,0.01399]
[1778602457880,79.23,80382.48,0.0,0.9999,0.0,0.01399]
[1778602458060,79.23,80382.48,0.0,0.9999,0.0,0.01399]
[1778602459226,79.23,80365.35,0.0,0.99989,0.0,0.01432]
[1778602460233,79.23,80364.77,0.0,0.99989,0.0,0.01433]
[1778602462173,79.23,80364.52,0.0,0.99989,0.0,0.01433]
[1778602462289,79.23,80364.52,0.0,0.99989,0.0,0.01433]
[1778602462367,79.23,80364.52,0.0,0.99989,0.0,0.01433]
[1778602462401,79.23,80364.52,0.0,0.99989,0.0,0.01433]
[1778602462408,79.23,80364.52,0.0,0.99989,0.0,0.01433]
[1778602462461,79.23,80364.3,0.0,0.99989,0.0,0.01434]
[1778602462716,79.23,80364.3,0.0,0.99989,0.0,0.01434]
[1778602464261,79.23,80365.61,0.0,0.99989,0.0,0.01431]
[1778602465268,79.23,80363.64,0.0,0.99989,0.0,0.01435]
[1778602466591,79.23,80362.69,0.0,0.99989,0.0,0.01437]
[1778602467282,79.23,80361.01,0.0,0.99989,0.0,0.0144]
[1778602468603,79.23,80361.01,0.0,0.99989,0.0,0.0144]
[1778602468289,79.23,80363.17,0.0,0.99989,0.0,0.01436]
[1778602468756,79.23,80363.17,0.0,0.99989,0.0,0.01436]
[1778602468808,79.23,80363.17,0.0,0.99989,0.0,0.01436]
[1778602469296,79.23,80366.07,0.0,0.99989,0.0,0.0143]
[1778602471310,79.23,80365.59,0.0,0.99989,0.0,0.0142]
[1778602474331,79.23,80366.53,0.0,0.99989,0.0,0.01419]
[1778602475338,79.23,80368.39,0.0,0.99989,0.0,0.01415]
[1778602477749,79.23,80368.13,0.0,0.99989,0.0,0.01415]
[1778602477808,79.23,80368.13,0.0,0.99989,0.0,0.01415]
[1778602478061,79.23,80368.13,0.0,0.99989,0.0,0.01415]
[1778602479366,79.23,80366.85,0.0,0.99989,0.0,0.01418]
[1778602481380,79.23,80365.0,0.0,0.99989,0.0,0.01421]
[1778602483394,79.23,80363.53,0.0,0.99989,0.0,0.01424]
[1778602485077,79.23,80363.4,0.0,0.99989,0.0,0.01425]
[1778602485199,79.23,80363.4,0.0,0.99989,0.0,0.01425]
[1778602485310,79.23,80363.4,0.0,0.99989,0.0,0.01425]
[1778602485408,79.23,80360.82,0.0,0.99989,0.0,0.0143]
[1778602486415,79.23,80359.92,0.0,0.99989,0.0,0.01431]
[1778602488429,79.23,80355.71,0.0,0.99989,0.0,0.0144]
[1778602490270,79.23,80355.55,0.0,0.99989,0.0,0.0144]
[1778602490280,79.23,80355.55,0.0,0.99989,0.0,0.0144]
[1778602490309,79.23,80355.55,0.0,0.99989,0.0,0.0144]
[1778602490443,79.23,80354.83,0.0,0.99989,0.0,0.01441]
[1778602491450,79.23,80357.0,0.0,0.99989,0.0,0.01437]
[1778602494471,79.23,80355.11,0.0,0.99989,0.0,0.01441]
[1778602495793,79.23,80355.01,0.0,0.99989,0.0,0.01441]
[1778602495808,79.23,80355.01,0.0,0.99989,0.0,0.01441]
[1778602495914,79.23,80355.01,0.0,0.99989,0.0,0.01441]
[1778602496058,79.23,80355.01,0.0,0.99989,0.0,0.01441]
[1778602496489,79.23,80353.75,0.0,0.99989,0.0,0.01443]
[1778602497496,79.23,80352.86,0.0,0.99989,0.0,0.01445]
[1778602499510,79.23,80355.01,0.0,0.99989,0.0,0.01441]
[1778602500517,79.23,80356.65,0.0,0.99989,0.0,0.01438]
[1778602501198,79.23,80356.65,0.0,0.99989,0.0,0.01438]
[1778602501526,79.23,80325.76,0.0,0.99989,0.0,0.01499]
[1778602502532,79.23,80326.74,0.0,0.99989,0.0,0.01497]
[1778602503539,79.23,80325.39,0.0,0.99989,0.0,0.015]
[1778602504546,79.23,80328.21,0.0,0.99989,0.0,0.01494]
[1778602504813,79.23,80328.21,0.0,0.99989,0.0,0.01494]
[1778602506365,79.23,80328.32,0.0,0.99989,0.0,0.01494]
[1778602506425,79.23,80328.32,0.0,0.99989,0.0,0.01494]
[1778602506562,79.23,80328.32,0.0,0.99989,0.0,0.01494]
[1778602506607,79.23,80330.38,0.0,0.99989,0.0,0.0149]
[1778602507567,79.23,80338.21,0.0,0.99989,0.0,0.01474]
[1778602508439,79.23,80338.21,0.0,0.99989,0.0,0.01474]
[1778602508680,79.23,80335.08,0.0,0.99989,0.0,0.0148]
[1778602509581,79.23,80335.97,0.0,0.99989,0.0,0.01479]
[1778602510588,79.23,80334.21,0.0,0.99989,0.0,0.01482]
[1778602511595,79.23,80319.77,0.0,0.99989,0.0,0.01511]
[1778602512602,79.23,80312.85,0.0,0.99989,0.0,0.01526]
[1778602513609,79.23,80311.67,0.0,0.99989,0.0,0.01528]
[1778602515624,79.23,80312.72,0.0,0.99989,0.0,0.01526]
[1778602517171,79.23,80312.44,0.0,0.99989,0.0,0.01527]
[1778602517235,79.23,80312.44,0.0,0.99989,0.0,0.01527]
[1778602517310,79.23,80312.44,0.0,0.99989,0.0,0.01527]
[1778602517638,79.23,80306.71,0.0,0.99988,0.0,0.01538]
[1778602519652,79.23,80304.11,0.0,0.99988,0.0,0.01544]
[1778602520659,79.23,80296.76,0.0,0.99988,0.0,0.01559]
[1778602521666,79.23,80294.15,0.0,0.99988,0.0,0.01565]
[1778602522673,79.23,80290.77,0.0,0.99988,0.0,0.01572]
[1778602523508,79.23,80290.77,0.0,0.99988,0.0,0.01572]
[1778602523558,79.23,80290.77,0.0,0.99988,0.0,0.01572]
[1778602523636,79.23,80290.77,0.0,0.99988,0.0,0.01572]
[1778602524687,79.23,80292.2,0.0,0.99988,0.0,0.01569]
[1778602528542,79.23,80291.58,0.0,0.99988,0.0,0.0157]
[1778602528747,79.23,80263.37,0.0,0.99988,0.0,0.01631]
[1778602529754,79.23,80264.91,0.0,0.99988,0.0,0.01628]
[1778602530762,79.23,80263.01,0.0,0.99988,0.0,0.01632]
[1778602530865,79.23,80263.01,0.0,0.99988,0.0,0.01632]
[1778602531769,79.23,80267.57,0.0,0.99988,0.0,0.0161]
[1778602531986,79.23,80267.57,0.0,0.99988,0.0,0.0161]
[1778602532801,79.23,80267.57,0.0,0.99988,0.0,0.0161]
[1778602532777,79.23,80268.75,0.0,0.99988,0.0,0.01607]
[1778602533214,79.23,80268.75,0.0,0.99988,0.0,0.01607]
[1778602533311,79.23,80268.75,0.0,0.99988,0.0,0.01607]
[1778602533789,79.23,80274.28,0.0,0.99988,0.0,0.01595]
[1778602534795,79.23,80277.13,0.0,0.99988,0.0,0.01589]
[1778602535802,79.23,80276.25,0.0,0.99988,0.0,0.01591]
[1778602537816,79.23,80277.17,0.0,0.99988,0.0,0.01589]
[1778602538824,79.23,80252.95,0.0,0.99988,0.0,0.01642]
[1778602539830,79.23,80248.82,0.0,0.99988,0.0,0.01651]
[1778602541844,79.23,80245.99,0.0,0.99988,0.0,0.01657]
[1778602543399,79.23,80245.99,0.0,0.99988,0.0,0.01657]
[1778602543410,79.23,80245.99,0.0,0.99988,0.0,0.01657]
[1778602543564,79.23,80245.99,0.0,0.99988,0.0,0.01657]
[1778602548893,79.23,80245.52,0.0,0.99988,0.0,0.01658]
[1778602550907,79.23,80247.58,0.0,0.99988,0.0,0.01654]
[1778602551915,79.23,80249.6,0.0,0.99988,0.0,0.01649]
[1778602552890,79.23,80249.6,0.0,0.99988,0.0,0.01649]
[1778602553808,79.23,80249.6,0.0,0.99988,0.0,0.01649]
[1778602552921,79.23,80251.41,0.0,0.99988,0.0,0.01645]
[1778602554003,79.23,80251.41,0.0,0.99988,0.0,0.01645]
[1778602554285,79.23,80251.41,0.0,0.99988,0.0,0.01645]
[1778602554304,79.23,80251.41,0.0,0.99988,0.0,0.01645]
[1778602554310,79.23,80251.41,0.0,0.99988,0.0,0.01645]
[1778602554386,79.23,80252.4,0.0,0.99988,0.0,0.01643]
[1778602557059,79.23,80252.15,0.0,0.99988,0.0,0.01643]
[1778602557296,79.23,80252.15,0.0,0.99988,0.0,0.01643]
[1778602557304,79.23,80256.26,0.0,0.99988,0.0,0.01634]
[1778602559809,79.23,80255.89,0.0,0.99988,0.0,0.01635]
[1778602558966,79.23,80254.7,0.0,0.99988,0.0,0.01638]
[1778602559954,79.23,80254.7,0.0,0.99988,0.0,0.01638]
[1778602559973,79.23,80255.78,0.0,0.99988,0.0,0.01635]
[1778602561987,79.23,80257.54,0.0,0.99988,0.0,0.01632]
[1778602563810,79.23,80257.54,0.0,0.99988,0.0,0.01632]
[1778602562994,79.23,80256.37,0.0,0.99988,0.0,0.01634]
[1778602564049,79.23,80256.37,0.0,0.99988,0.0,0.01634]
[1778602564159,79.23,80256.37,0.0,0.99988,0.0,0.01634]
[1778602565010,79.23,80228.25,0.0,0.99987,0.0,0.01697]
[1778602566795,79.23,80227.47,0.0,0.99987,0.0,0.01699]
[1778602567371,79.23,80227.47,0.0,0.99987,0.0,0.01699]
[1778602567441,79.23,80227.47,0.0,0.99987,0.0,0.01699]
[1778602567482,79.23,80226.54,0.0,0.99987,0.0,0.01701]
[1778602568051,79.23,80226.54,0.0,0.99987,0.0,0.01701]
[1778602568158,79.23,80226.54,0.0,0.99987,0.0,0.01701]
[1778602568243,79.23,80227.42,0.0,0.99987,0.0,0.01699]
[1778602569038,79.23,80226.22,0.0,0.99987,0.0,0.01702]
[1778602570061,79.23,80226.22,0.0,0.99987,0.0,0.01702]
[1778602570299,79.23,80226.22,0.0,0.99987,0.0,0.01702]
[1778602572063,79.23,80226.8,0.0,0.99987,0.0,0.01701]
[1778602572201,79.23,80226.8,0.0,0.99987,0.0,0.01701]
[1778602573066,79.23,80225.78,0.0,0.99987,0.0,0.01703]
[1778602574073,79.23,80223.68,0.0,0.99987,0.0,0.01708]
[1778602575996,79.23,80223.85,0.0,0.99987,0.0,0.01707]
[1778602576125,79.23,80223.85,0.0,0.99987,0.0,0.01707]
[1778602576173,79.23,80215.78,0.0,0.99987,0.0,0.01726]
[1778602577094,79.23,80217.82,0.0,0.99987,0.0,0.01721]
[1778602578063,79.23,80217.82,0.0,0.99987,0.0,0.01721]
[1778602578257,79.23,80217.82,0.0,0.99987,0.0,0.01721]
[1778602578292,79.23,80215.64,0.0,0.99987,0.0,0.01726]
[1778602581538,79.23,80215.97,0.0,0.99987,0.0,0.01725]
[1778602581635,79.23,80212.54,0.0,0.99987,0.0,0.01733]
[1778602582747,79.23,80212.54,0.0,0.99987,0.0,0.01733]
[1778602582835,79.23,80212.54,0.0,0.99987,0.0,0.01733]
[1778602584063,79.23,80212.61,0.0,0.99987,0.0,0.01733]
[1778602586157,79.23,80217.9,0.0,0.99987,0.0,0.01721]
[1778602587164,79.23,80223.03,0.0,0.99987,0.0,0.01709]
[1778602589178,79.23,80226.19,0.0,0.99987,0.0,0.01702]
[1778602591192,79.23,80222.53,0.0,0.99987,0.0,0.01697]
[1778602593206,79.23,80216.04,0.0,0.99987,0.0,0.01712]
[1778602594201,79.23,80216.04,0.0,0.99987,0.0,0.01712]
[1778602594618,79.23,80216.04,0.0,0.99987,0.0,0.01712]
[1778602594728,79.23,80186.1,0.0,0.99986,0.0,0.01783]
[1778602595222,79.23,80187.93,0.0,0.99987,0.0,0.01778]
[1778602597770,79.23,80187.43,0.0,0.99987,0.0,0.01779]
[1778602598815,79.23,80187.41,0.0,0.99987,0.0,0.01779]
[1778602598836,79.23,80187.46,0.0,0.99987,0.0,0.01779]
[1778602599079,79.23,80187.46,0.0,0.99987,0.0,0.01779]
[1778602600257,79.23,80189.39,0.0,0.99987,0.0,0.01775]
[1778602601264,79.23,80193.2,0.0,0.99987,0.0,0.01766]
[1778602602271,79.23,80199.45,0.0,0.99987,0.0,0.01751]
[1778602604285,79.23,80202.61,0.0,0.99987,0.0,0.01744]
[1778602607306,79.23,80209.44,0.0,0.99987,0.0,0.01728]
[1778602609771,79.23,80209.7,0.0,0.99987,0.0,0.01727]
[1778602609812,79.23,80209.7,0.0,0.99987,0.0,0.01727]
[1778602609887,79.23,80209.7,0.0,0.99987,0.0,0.01727]
[1778602609838,79.23,80209.8,0.0,0.99987,0.0,0.01727]
[1778602610058,79.23,80209.8,0.0,0.99987,0.0,0.01727]
[1778602610198,79.23,80209.8,0.0,0.99987,0.0,0.01727]
[1778602610259,79.23,80209.8,0.0,0.99987,0.0,0.01727]
[1778602610309,79.23,80209.8,0.0,0.99987,0.0,0.01727]
[1778602610327,79.23,80210.05,0.0,0.99987,0.0,0.01726]
[1778602613348,79.23,80213.12,0.0,0.99987,0.0,0.01719]
[1778602614355,79.23,80224.61,0.0,0.99987,0.0,0.01693]
[1778602615365,79.23,80203.09,0.0,0.99987,0.0,0.01742]
[1778602616372,79.23,80210.82,0.0,0.99987,0.0,0.01724]
[1778602621158,79.23,80210.77,0.0,0.99987,0.0,0.01725]
[1778602621234,79.23,80210.77,0.0,0.99987,0.0,0.01725]
[1778602621313,79.23,80210.77,0.0,0.99987,0.0,0.01725]
[1778602621480,79.23,80210.77,0.0,0.99987,0.0,0.01725]
[1778602621549,79.23,80210.77,0.0,0.99987,0.0,0.01725]
[1778602621558,79.23,80210.77,0.0,0.99987,0.0,0.01725]
[1778602621641,79.23,80211.33,0.0,0.99987,0.0,0.01723]
[1778602622416,79.23,80218.24,0.0,0.99987,0.0,0.01707]
[1778602623421,79.23,80222.17,0.0,0.99987,0.0,0.01698]
[1778602625435,79.23,80224.82,0.0,0.99987,0.0,0.01692]
[1778602627449,79.23,80228.79,0.0,0.99987,0.0,0.01683]
[1778602628114,79.23,80228.79,0.0,0.99987,0.0,0.01683]
[1778602628218,79.23,80228.79,0.0,0.99987,0.0,0.01683]
[1778602628293,79.23,80228.79,0.0,0.99987,0.0,0.01683]
[1778602628312,79.23,80228.79,0.0,0.99987,0.0,0.01683]
[1778602628473,79.23,80228.79,0.0,0.99987,0.0,0.01683]
[1778602628558,79.23,80228.79,0.0,0.99987,0.0,0.01683]
[1778602628631,79.23,80228.79,0.0,0.99987,0.0,0.01683]
[1778602628711,79.23,80228.79,0.0,0.99987,0.0,0.01683]
[1778602628754,79.23,80229.06,0.0,0.99987,0.0,0.01683]
[1778602629201,79.23,80229.06,0.0,0.99987,0.0,0.01683]
[1778602629313,79.23,80229.06,0.0,0.99987,0.0,0.01683]
[1778602629463,79.23,80231.01,0.0,0.99987,0.0,0.01678]
[1778602632485,79.23,80245.49,0.0,0.99988,0.0,0.01646]
[1778602633492,79.23,80246.15,0.0,0.99988,0.0,0.01644]
[1778602635506,79.23,80248.23,0.0,0.99988,0.0,0.0164]
[1778602637293,79.23,80248.37,0.0,0.99988,0.0,0.01639]
[1778602637313,79.23,80248.37,0.0,0.99988,0.0,0.01639]
[1778602637323,79.23,80248.37,0.0,0.99988,0.0,0.01639]
[1778602637561,79.23,80248.37,0.0,0.99988,0.0,0.01639]
[1778602637694,79.23,80248.37,0.0,0.99988,0.0,0.01639]
[1778602637793,79.23,80248.37,0.0,0.99988,0.0,0.01639]
[1778602637809,79.23,80248.37,0.0,0.99988,0.0,0.01639]
[1778602637888,79.23,80248.51,0.0,0.99988,0.0,0.01639]
[1778602640541,79.23,80264.56,0.0,0.99988,0.0,0.01604]
[1778602641548,79.23,80266.71,0.0,0.99988,0.0,0.01599]
[1778602645576,79.23,80269.47,0.0,0.99988,0.0,0.01593]
[1778602647590,79.23,80273.26,0.0,0.99988,0.0,0.01585]
[1778602650394,79.23,80274.11,0.0,0.99988,0.0,0.01583]
[1778602650562,79.23,80274.11,0.0,0.99988,0.0,0.01583]
[1778602650571,79.23,80274.11,0.0,0.99988,0.0,0.01583]
[1778602650811,79.23,80274.11,0.0,0.99988,0.0,0.01583]
[1778602650909,79.23,80272.66,0.0,0.99988,0.0,0.01586]
[1778602651964,79.23,80274.53,0.0,0.99988,0.0,0.0157]
[1778602652060,79.23,80274.53,0.0,0.99988,0.0,0.0157]
[1778602652180,79.23,80274.53,0.0,0.99988,0.0,0.0157]
[1778602652309,79.23,80274.53,0.0,0.99988,0.0,0.0157]
[1778602653371,79.23,80275.55,0.0,0.99988,0.0,0.01568]
[1778602653632,79.23,80277.53,0.0,0.99988,0.0,0.01564]
[1778602654639,79.23,80279.72,0.0,0.99988,0.0,0.01559]
[1778602656845,79.23,80280.14,0.0,0.99988,0.0,0.01559]
[1778602656926,79.23,80280.14,0.0,0.99988,0.0,0.01559]
[1778602656946,79.23,80279.71,0.0,0.99988,0.0,0.01559]
[1778602657076,79.23,80279.71,0.0,0.99988,0.0,0.01559]
[1778602657172,79.23,80279.71,0.0,0.99988,0.0,0.01559]
[1778602657660,79.23,80279.43,0.0,0.99988,0.0,0.0156]
[1778602659061,79.23,80279.44,0.0,0.99988,0.0,0.0156]
[1778602659304,79.23,80279.44,0.0,0.99988,0.0,0.0156]
[1778602659674,79.23,80279.48,0.0,0.99988,0.0,0.0156]
[1778602660203,79.23,80279.48,0.0,0.99988,0.0,0.0156]
[1778602660309,79.23,80279.48,0.0,0.99988,0.0,0.0156]
[1778602660319,79.23,80279.48,0.0,0.99988,0.0,0.0156]
[1778602660558,79.23,80279.48,0.0,0.99988,0.0,0.0156]
[1778602662695,79.23,80285.84,0.0,0.99988,0.0,0.01547]
[1778602663702,79.23,80287.75,0.0,0.99988,0.0,0.01543]
[1778602666116,79.23,80287.78,0.0,0.99988,0.0,0.01543]
[1778602666257,79.23,80287.78,0.0,0.99988,0.0,0.01543]
[1778602666309,79.23,80287.78,0.0,0.99988,0.0,0.01543]
[1778602666385,79.23,80287.78,0.0,0.99988,0.0,0.01543]
[1778602666799,79.23,80287.78,0.0,0.99988,0.0,0.01543]
[1778602666811,79.23,80287.78,0.0,0.99988,0.0,0.01543]
[1778602666900,79.23,80287.78,0.0,0.99988,0.0,0.01543]
[1778602666830,79.23,80287.81,0.0,0.99988,0.0,0.01542]
[1778602667063,79.23,80287.81,0.0,0.99988,0.0,0.01542]
[1778602669069,79.23,80287.79,0.0,0.99988,0.0,0.01542]
[1778602669328,79.23,80287.79,0.0,0.99988,0.0,0.01542]
[1778602669411,79.23,80287.79,0.0,0.99988,0.0,0.01542]
[1778602670751,79.23,80278.3,0.0,0.99988,0.0,0.01562]
[1778602671758,79.23,80271.52,0.0,0.99988,0.0,0.01577]
[1778602672765,79.23,80267.5,0.0,0.99988,0.0,0.01585]
[1778602673062,79.23,80267.5,0.0,0.99988,0.0,0.01585]
[1778602673238,79.23,80267.5,0.0,0.99988,0.0,0.01585]
[1778602673774,79.23,80267.79,0.0,0.99988,0.0,0.01585]
[1778602674317,79.23,80267.79,0.0,0.99988,0.0,0.01585]
[1778602674487,79.23,80267.79,0.0,0.99988,0.0,0.01585]
[1778602674561,79.23,80267.79,0.0,0.99988,0.0,0.01585]
[1778602675071,79.23,80267.48,0.0,0.99988,0.0,0.01585]
[1778602675156,79.23,80267.48,0.0,0.99988,0.0,0.01585]
[1778602675790,79.23,80267.69,0.0,0.99988,0.0,0.01585]
[1778602676796,79.23,80270.26,0.0,0.99988,0.0,0.0158]
[1778602677064,79.23,80270.26,0.0,0.99988,0.0,0.0158]
[1778602677275,79.23,80270.26,0.0,0.99988,0.0,0.0158]
[1778602677343,79.23,80270.26,0.0,0.99988,0.0,0.0158]
[1778602677803,79.23,80268.77,0.0,0.99988,0.0,0.01583]
[1778602680824,79.23,80270.34,0.0,0.99988,0.0,0.01579]
[1778602681062,79.23,80270.34,0.0,0.99988,0.0,0.01579]
[1778602681494,79.23,80270.34,0.0,0.99988,0.0,0.01579]
[1778602681831,79.23,80273.36,0.0,0.99988,0.0,0.01573]
[1778602682838,79.23,80282.43,0.0,0.99988,0.0,0.01554]
[1778602683072,79.23,80282.43,0.0,0.99988,0.0,0.01554]
[1778602683274,79.23,80282.43,0.0,0.99988,0.0,0.01554]
[1778602683848,79.23,80282.1,0.0,0.99988,0.0,0.01554]
[1778602685136,79.23,80282.35,0.0,0.99988,0.0,0.01554]
[1778602685299,79.23,80282.35,0.0,0.99988,0.0,0.01554]
[1778602685312,79.23,80282.35,0.0,0.99988,0.0,0.01554]
[1778602686869,79.23,80286.24,0.0,0.99988,0.0,0.01546]
[1778602687069,79.23,80286.24,0.0,0.99988,0.0,0.01546]
[1778602687302,79.23,80286.24,0.0,0.99988,0.0,0.01546]
[1778602687876,79.23,80287.71,0.0,0.99988,0.0,0.01543]
[1778602689890,79.23,80285.79,0.0,0.99988,0.0,0.01547]
[1778602690613,79.23,80285.79,0.0,0.99988,0.0,0.01547]
[1778602690738,79.23,80285.79,0.0,0.99988,0.0,0.01547]
[1778602690812,79.23,80285.79,0.0,0.99988,0.0,0.01547]
[1778602691063,79.23,80285.55,0.0,0.99988,0.0,0.01547]
[1778602691397,79.23,80285.55,0.0,0.99988,0.0,0.01547]
[1778602691904,79.23,80288.04,0.0,0.99988,0.0,0.01542]
[1778602695063,79.23,80288.89,0.0,0.99988,0.0,0.0154]
[1778602695239,79.23,80288.89,0.0,0.99988,0.0,0.0154]
[1778602695932,79.23,80290.18,0.0,0.99988,0.0,0.01538]
[1778602696939,79.23,80297.36,0.0,0.99989,0.0,0.01523]
[1778602698689,79.23,80297.75,0.0,0.99989,0.0,0.01522]
[1778602698811,79.23,80297.75,0.0,0.99989,0.0,0.01522]
[1778602698818,79.23,80297.75,0.0,0.99989,0.0,0.01522]
[1778602698953,79.23,80297.56,0.0,0.99989,0.0,0.01522]
[1778602699452,79.23,80297.56,0.0,0.99989,0.0,0.01522]
[1778602699560,79.23,80297.56,0.0,0.99989,0.0,0.01522]
[1778602699586,79.23,80297.56,0.0,0.99989,0.0,0.01522]
[1778602699810,79.23,80297.56,0.0,0.99989,0.0,0.01522]
[1778602701063,79.23,80297.44,0.0,0.99989,0.0,0.01522]
[1778602701113,79.23,80297.44,0.0,0.99989,0.0,0.01522]
[1778602701974,79.23,80300.58,0.0,0.99989,0.0,0.01516]
[1778602702981,79.23,80302.33,0.0,0.99989,0.0,0.01512]
[1778602705061,79.23,80302.86,0.0,0.99989,0.0,0.01511]
[1778602705280,79.23,80302.86,0.0,0.99989,0.0,0.01511]
[1778602706623,79.23,80302.86,0.0,0.99989,0.0,0.01511]
[1778602706746,79.23,80302.86,0.0,0.99989,0.0,0.01511]
[1778602706812,79.23,80302.86,0.0,0.99989,0.0,0.01511]
[1778602706826,79.23,80303.5,0.0,0.99989,0.0,0.0151]
[1778602707069,79.23,80303.5,0.0,0.99989,0.0,0.0151]
[1778602709066,79.23,80303.12,0.0,0.99989,0.0,0.01511]
[1778602709505,79.23,80303.12,0.0,0.99989,0.0,0.01511]
[1778602709588,79.23,80300.39,0.0,0.99989,0.0,0.01516]
[1778602710031,79.23,80293.54,0.0,0.99989,0.0,0.01531]
[1778602711038,79.23,80293.21,0.0,0.99989,0.0,0.01519]
[1778602712719,79.23,80293.21,0.0,0.99989,0.0,0.01519]
[1778602712777,79.23,80293.21,0.0,0.99989,0.0,0.01519]
[1778602712810,79.23,80293.21,0.0,0.99989,0.0,0.01519]
[1778602712818,79.23,80282.05,0.0,0.99988,0.0,0.01543]
[1778602713066,79.23,80282.05,0.0,0.99988,0.0,0.01543]
[1778602713076,79.23,80282.05,0.0,0.99988,0.0,0.01543]
[1778602713215,79.23,80282.05,0.0,0.99988,0.0,0.01543]
[1778602713310,79.23,80280.56,0.0,0.99988,0.0,0.01546]
[1778602715062,79.23,80279.77,0.0,0.99988,0.0,0.01547]
[1778602715181,79.23,80279.77,0.0,0.99988,0.0,0.01547]
[1778602715264,79.23,80290.5,0.0,0.99989,0.0,0.01525]
[1778602716073,79.23,80293.44,0.0,0.99989,0.0,0.01519]
[1778602717062,79.23,80293.44,0.0,0.99989,0.0,0.01519]
[1778602717158,79.23,80293.44,0.0,0.99989,0.0,0.01519]
[1778602717216,79.23,80293.5,0.0,0.99989,0.0,0.01519]
[1778602718087,79.23,80292.21,0.0,0.99989,0.0,0.01522]
[1778602719070,79.23,80292.21,0.0,0.99989,0.0,0.01522]
[1778602719204,79.23,80292.21,0.0,0.99989,0.0,0.01522]
[1778602719268,79.23,80292.32,0.0,0.99989,0.0,0.01521]
[1778602721069,79.23,80291.74,0.0,0.99989,0.0,0.01523]
[1778602721341,79.23,80291.74,0.0,0.99989,0.0,0.01523]
[1778602721429,79.23,80292.47,0.0,0.99989,0.0,0.01521]
[1778602722115,79.23,80296.37,0.0,0.99989,0.0,0.01513]
[1778602723065,79.23,80296.37,0.0,0.99989,0.0,0.01513]
[1778602723412,79.23,80296.37,0.0,0.99989,0.0,0.01513]
[1778602723461,79.23,80296.8,0.0,0.99989,0.0,0.01512]
[1778602725074,79.23,80296.72,0.0,0.99989,0.0,0.01512]
[1778602725184,79.23,80296.72,0.0,0.99989,0.0,0.01512]
[1778602725281,79.23,80299.3,0.0,0.99989,0.0,0.01507]
[1778602726143,79.23,80305.54,0.0,0.99989,0.0,0.01494]
[1778602727207,79.23,80305.54,0.0,0.99989,0.0,0.01494]
[1778602727309,79.23,80305.54,0.0,0.99989,0.0,0.01494]
[1778602727317,79.23,80305.54,0.0,0.99989,0.0,0.01494]
[1778602727409,79.23,80305.86,0.0,0.99989,0.0,0.01494]
[1778602728780,79.23,80305.86,0.0,0.99989,0.0,0.01494]
[1778602728791,79.23,80305.86,0.0,0.99989,0.0,0.01494]
[1778602728808,79.23,80305.86,0.0,0.99989,0.0,0.01494]
[1778602728825,79.23,80305.86,0.0,0.99989,0.0,0.01494]
[1778602728877,79.23,80301.49,0.0,0.99989,0.0,0.01503]
[1778602730172,79.23,80300.19,0.0,0.99989,0.0,0.01505]
[1778602731066,79.23,80300.19,0.0,0.99989,0.0,0.01505]
[1778602731196,79.23,80300.19,0.0,0.99989,0.0,0.01505]
[1778602731515,79.23,80299.97,0.0,0.99989,0.0,0.01506]
[1778602732186,79.23,80295.8,0.0,0.99989,0.0,0.01514]
[1778602734009,79.23,80295.8,0.0,0.99989,0.0,0.01514]
[1778602734063,79.23,80296.24,0.0,0.99989,0.0,0.01513]
[1778602734072,79.23,80296.24,0.0,0.99989,0.0,0.01513]
[1778602734793,79.23,80296.38,0.0,0.99989,0.0,0.01513]
[1778602735065,79.23,80296.38,0.0,0.99989,0.0,0.01513]
[1778602735340,79.23,80296.38,0.0,0.99989,0.0,0.01513]
[1778602737065,79.23,80297.17,0.0,0.99989,0.0,0.01511]
[1778602737195,79.23,80297.17,0.0,0.99989,0.0,0.01511]
[1778602737221,79.23,80296.61,0.0,0.99989,0.0,0.01513]
[1778602740414,79.23,80296.27,0.0,0.99989,0.0,0.01513]
[1778602740515,79.23,80298.21,0.0,0.99989,0.0,0.01509]
[1778602741059,79.23,80298.21,0.0,0.99989,0.0,0.01509]
[1778602741279,79.23,80298.21,0.0,0.99989,0.0,0.01509]
[1778602741284,79.23,80298.21,0.0,0.99989,0.0,0.01509]
[1778602741450,79.23,80299.71,0.0,0.99989,0.0,0.01506]
[1778602742488,79.23,80299.71,0.0,0.99989,0.0,0.01506]
[1778602742500,79.23,80299.71,0.0,0.99989,0.0,0.01506]
[1778602742565,79.23,80299.71,0.0,0.99989,0.0,0.01506]
[1778602742600,79.23,80311.62,0.0,0.99989,0.0,0.01482]
[1778602743263,79.23,80311.46,0.0,0.99989,0.0,0.01482]
[1778602745279,79.23,80323.01,0.0,0.99989,0.0,0.01459]
[1778602746284,79.23,80321.48,0.0,0.99989,0.0,0.01462]
[1778602747291,79.23,80322.82,0.0,0.99989,0.0,0.0146]
[1778602748867,79.23,80322.82,0.0,0.99989,0.0,0.0146]
[1778602748984,79.23,80322.82,0.0,0.99989,0.0,0.0146]
[1778602749067,79.23,80323.1,0.0,0.99989,0.0,0.01459]
[1778602755347,79.23,80322.8,0.0,0.99989,0.0,0.0146]
[1778602756272,79.23,80322.8,0.0,0.99989,0.0,0.0146]
[1778602756286,79.23,80322.8,0.0,0.99989,0.0,0.0146]
[1778602756308,79.23,80322.8,0.0,0.99989,0.0,0.0146]
[1778602756416,79.23,80322.8,0.0,0.99989,0.0,0.0146]
[1778602756513,79.23,80329.03,0.0,0.99989,0.0,0.01447]
[1778602757743,79.23,80329.03,0.0,0.99989,0.0,0.01447]
[1778602760516,79.23,80327.69,0.0,0.99989,0.0,0.0145]
[1778602761068,79.23,80327.69,0.0,0.99989,0.0,0.0145]
[1778602761200,79.23,80327.69,0.0,0.99989,0.0,0.0145]
[1778602761310,79.23,80327.69,0.0,0.99989,0.0,0.0145]
[1778602761390,79.23,80328.88,0.0,0.99989,0.0,0.01448]
[1778602764413,79.23,80331.33,0.0,0.99989,0.0,0.01443]
[1778602768442,79.23,80339.28,0.0,0.99989,0.0,0.01427]
[1778602769448,79.23,80340.9,0.0,0.99989,0.0,0.01424]
[1778602771214,79.23,80340.94,0.0,0.99989,0.0,0.01424]
[1778602771228,79.23,80340.94,0.0,0.99989,0.0,0.01424]
[1778602771310,79.23,80340.94,0.0,0.99989,0.0,0.01424]
[1778602771430,79.23,80340.94,0.0,0.99989,0.0,0.01424]
[1778602771463,79.23,80343.59,0.0,0.9999,0.0,0.01408]
[1778602773476,79.23,80344.86,0.0,0.9999,0.0,0.01405]
[1778602775059,79.23,80344.86,0.0,0.9999,0.0,0.01405]
[1778602775199,79.23,80344.81,0.0,0.9999,0.0,0.01406]
[1778602777504,79.23,80346.51,0.0,0.9999,0.0,0.01402]
[1778602779061,79.23,80346.51,0.0,0.9999,0.0,0.01402]
[1778602778511,79.23,80347.64,0.0,0.9999,0.0,0.014]
[1778602779190,79.23,80347.64,0.0,0.9999,0.0,0.014]
[1778602780525,79.23,80349.33,0.0,0.9999,0.0,0.01397]
[1778602782631,79.23,80349.26,0.0,0.9999,0.0,0.01397]
[1778602782704,79.23,80349.26,0.0,0.9999,0.0,0.01397]
[1778602782808,79.23,80349.26,0.0,0.9999,0.0,0.01397]
[1778602782917,79.23,80349.26,0.0,0.9999,0.0,0.01397]
[1778602783015,79.23,80354.49,0.0,0.9999,0.0,0.01387]
[1778602783631,79.23,80354.49,0.0,0.9999,0.0,0.01387]
[1778602783688,79.23,80354.49,0.0,0.9999,0.0,0.01387]
[1778602787060,79.23,80354.48,0.0,0.9999,0.0,0.01387]
[1778602787164,79.23,80354.2,0.0,0.9999,0.0,0.01388]
[1778602787655,79.23,80354.2,0.0,0.9999,0.0,0.01388]
[1778602787712,79.23,80354.2,0.0,0.9999,0.0,0.01388]
[1778602787731,79.23,80345.4,0.0,0.9999,0.0,0.01404]
[1778602788581,79.23,80334.33,0.0,0.99989,0.0,0.01426]
[1778602789740,79.23,80334.33,0.0,0.99989,0.0,0.01426]
[1778602789800,79.23,80334.33,0.0,0.99989,0.0,0.01426]
[1778602789810,79.23,80334.33,0.0,0.99989,0.0,0.01426]
[1778602789930,79.23,80334.33,0.0,0.99989,0.0,0.01426]
[1778602790015,79.23,80334.61,0.0,0.99989,0.0,0.01425]
[1778602791602,79.23,80335.42,0.0,0.99989,0.0,0.01424]
[1778602793064,79.23,80335.42,0.0,0.99989,0.0,0.01424]
[1778602792609,79.23,80338.03,0.0,0.99989,0.0,0.01419]
[1778602793172,79.23,80338.03,0.0,0.99989,0.0,0.01419]
[1778602793616,79.23,80339.71,0.0,0.99989,0.0,0.01415]
[1778602794623,79.23,80342.34,0.0,0.99989,0.0,0.0141]
[1778602795630,79.23,80339.7,0.0,0.99989,0.0,0.01415]
[1778602796908,79.23,80335.84,0.0,0.99989,0.0,0.01423]
[1778602799814,79.23,80335.26,0.0,0.99989,0.0,0.01424]
[1778602799915,79.23,80329.39,0.0,0.99989,0.0,0.01435]
[1778602800665,79.23,80327.99,0.0,0.99989,0.0,0.01438]
[1778602801674,79.23,80327.27,0.0,0.99989,0.0,0.0144]
[1778602803687,79.23,80326.4,0.0,0.99989,0.0,0.01441]
[1778602808722,79.23,80326.38,0.0,0.99989,0.0,0.01441]
[1778602810736,79.23,80324.45,0.0,0.99989,0.0,0.01445]
[1778602811743,79.23,80323.41,0.0,0.99989,0.0,0.01447]
[1778602814764,79.23,80325.43,0.0,0.99989,0.0,0.01443]
[1778602815771,79.23,80329.81,0.0,0.99989,0.0,0.01435]
[1778602816778,79.23,80330.93,0.0,0.99989,0.0,0.01432]
[1778602819799,79.23,80330.2,0.0,0.99989,0.0,0.01434]
[1778602821813,79.23,80336.66,0.0,0.99989,0.0,0.01421]
[1778602823021,79.23,80336.66,0.0,0.99989,0.0,0.01421]
[1778602823093,79.23,80336.66,0.0,0.99989,0.0,0.01421]
[1778602823091,79.23,80342.0,0.0,0.99989,0.0,0.01411]
[1778602823827,79.23,80357.39,0.0,0.9999,0.0,0.01382]
[1778602824433,79.23,80357.39,0.0,0.9999,0.0,0.01382]
[1778602824834,79.23,80360.06,0.0,0.9999,0.0,0.01377]
[1778602825841,79.23,80359.95,0.0,0.9999,0.0,0.01377]
[1778602828862,79.23,80360.96,0.0,0.9999,0.0,0.01375]
[1778602833898,79.23,80361.29,0.0,0.9999,0.0,0.01364]
[1778602835912,79.23,80360.23,0.0,0.9999,0.0,0.01366]
[1778602837926,79.23,80362.93,0.0,0.9999,0.0,0.01361]
[1778602838933,79.23,80365.64,0.0,0.9999,0.0,0.01355]
[1778602839940,79.23,80366.3,0.0,0.9999,0.0,0.01354]
[1778602840947,79.23,80366.98,0.0,0.9999,0.0,0.01353]
[1778602841954,79.23,80369.22,0.0,0.9999,0.0,0.01349]
[1778602843968,79.23,80370.88,0.0,0.9999,0.0,0.01346]
[1778602849003,79.23,80369.65,0.0,0.9999,0.0,0.01348]
[1778602854038,79.23,80369.51,0.0,0.9999,0.0,0.01348]
[1778602858066,79.23,80370.59,0.0,0.9999,0.0,0.01346]
[1778602863102,79.23,80370.23,0.0,0.9999,0.0,0.01347]
[1778602866125,79.23,80372.62,0.0,0.9999,0.0,0.01343]
[1778602867132,79.23,80373.88,0.0,0.9999,0.0,0.0134]
[1778602869146,79.23,80382.49,0.0,0.9999,0.0,0.01325]
[1778602870155,79.23,80383.13,0.0,0.9999,0.0,0.01323]
[1778602871166,79.23,80373.98,0.0,0.9999,0.0,0.0134]
[1778602872170,79.23,80371.95,0.0,0.9999,0.0,0.01344]
[1778602875193,79.23,80369.67,0.0,0.9999,0.0,0.01348]
[1778602876199,79.23,80362.68,0.0,0.9999,0.0,0.01361]
[1778602877770,79.23,80362.68,0.0,0.9999,0.0,0.01361]
[1778602877832,79.23,80352.75,0.0,0.9999,0.0,0.0138]
[1778602878322,79.23,80352.75,0.0,0.9999,0.0,0.0138]
[1778602878443,79.23,80352.75,0.0,0.9999,0.0,0.0138]
[1778602878562,79.23,80352.75,0.0,0.9999,0.0,0.0138]
[1778602878626,79.23,80347.59,0.0,0.9999,0.0,0.01389]
[1778602879811,79.23,80347.59,0.0,0.9999,0.0,0.01389]
[1778602880058,79.23,80347.59,0.0,0.9999,0.0,0.01389]
[1778602880231,79.23,80341.34,0.0,0.9999,0.0,0.01401]
[1778602883265,79.23,80332.44,0.0,0.99989,0.0,0.01418]
[1778602885279,79.23,80323.76,0.0,0.99989,0.0,0.01435]
[1778602886286,79.23,80321.14,0.0,0.99989,0.0,0.0144]
[1778602889557,79.23,80322.03,0.0,0.99989,0.0,0.01439]
[1778602889720,79.23,80322.03,0.0,0.99989,0.0,0.01439]
[1778602889811,79.23,80322.03,0.0,0.99989,0.0,0.01439]
[1778602889911,79.23,80321.21,0.0,0.99989,0.0,0.0144]
[1778602891321,79.23,80321.2,0.0,0.99989,0.0,0.01429]
[1778602893335,79.23,80318.18,0.0,0.99989,0.0,0.01435]
[1778602898373,79.23,80318.69,0.0,0.99989,0.0,0.01434]
[1778602901391,79.23,80316.6,0.0,0.99989,0.0,0.01438]
[1778602905419,79.23,80319.77,0.0,0.99989,0.0,0.01432]
[1778602907592,79.23,80319.49,0.0,0.99989,0.0,0.01433]
[1778602907661,79.23,80319.49,0.0,0.99989,0.0,0.01433]
[1778602907812,79.23,80319.49,0.0,0.99989,0.0,0.01433]
[1778602907849,79.23,80329.54,0.0,0.99989,0.0,0.01413]
[1778602908440,79.23,80330.02,0.0,0.99989,0.0,0.01412]
[1778602909738,79.23,80330.02,0.0,0.99989,0.0,0.01412]
[1778602909846,79.23,80281.71,0.0,0.99989,0.0,0.01508]
[1778602910454,79.23,80272.67,0.0,0.99989,0.0,0.01527]
[1778602913169,79.23,80272.63,0.0,0.99989,0.0,0.01527]
[1778602916248,79.23,80273.1,0.0,0.99989,0.0,0.01526]
[1778602916310,79.23,80273.1,0.0,0.99989,0.0,0.01526]
[1778602916311,79.23,80273.1,0.0,0.99989,0.0,0.01526]
[1778602916562,79.23,80273.1,0.0,0.99989,0.0,0.01526]
[1778602916571,79.23,80270.09,0.0,0.99988,0.0,0.01532]
[1778602917786,79.23,80270.09,0.0,0.99988,0.0,0.01532]
[1778602919311,79.23,80270.01,0.0,0.99988,0.0,0.01532]
[1778602919372,79.23,80270.01,0.0,0.99988,0.0,0.01532]
[1778602919563,79.23,80270.01,0.0,0.99988,0.0,0.01532]
[1778602920966,79.23,80268.57,0.0,0.99988,0.0,0.01535]
[1778602921081,79.23,80268.57,0.0,0.99988,0.0,0.01535]
[1778602921314,79.23,80269.5,0.0,0.99988,0.0,0.01533]
[1778602923485,79.23,80268.85,0.0,0.99988,0.0,0.01535]
[1778602923558,79.23,80268.85,0.0,0.99988,0.0,0.01535]
[1778602923626,79.23,80268.85,0.0,0.99988,0.0,0.01535]
[1778602923811,79.23,80268.85,0.0,0.99988,0.0,0.01535]
[1778602923836,79.23,80269.58,0.0,0.99988,0.0,0.01533]
[1778602924552,79.23,80271.83,0.0,0.99989,0.0,0.01529]
[1778602925559,79.23,80275.9,0.0,0.99989,0.0,0.0152]
[1778602927577,79.23,80276.33,0.0,0.99989,0.0,0.01519]
[1778602927604,79.23,80276.33,0.0,0.99989,0.0,0.01519]
[1778602927719,79.23,80276.33,0.0,0.99989,0.0,0.01519]
[1778602927812,79.23,80276.33,0.0,0.99989,0.0,0.01519]
[1778602928734,79.23,80275.13,0.0,0.99989,0.0,0.01522]
[1778602928805,79.23,80275.13,0.0,0.99989,0.0,0.01522]
[1778602929062,79.23,80275.13,0.0,0.99989,0.0,0.01522]
[1778602929162,79.23,80280.02,0.0,0.99989,0.0,0.01512]
[1778602930594,79.23,80285.3,0.0,0.99989,0.0,0.01501]
[1778602932608,79.23,80288.9,0.0,0.99989,0.0,0.01493]
[1778602933309,79.23,80288.9,0.0,0.99989,0.0,0.01493]
[1778602933406,79.23,80288.9,0.0,0.99989,0.0,0.01493]
[1778602933559,79.23,80288.9,0.0,0.99989,0.0,0.01493]
[1778602933615,79.23,80288.81,0.0,0.99989,0.0,0.01494]
[1778602934541,79.23,80288.81,0.0,0.99989,0.0,0.01494]
[1778602934561,79.23,80288.81,0.0,0.99989,0.0,0.01494]
[1778602934659,79.23,80288.81,0.0,0.99989,0.0,0.01494]
[1778602934810,79.23,80288.81,0.0,0.99989,0.0,0.01494]
[1778602940664,79.23,80288.75,0.0,0.99989,0.0,0.01494]
[1778602941678,79.23,80296.56,0.0,0.99989,0.0,0.01478]
[1778602942678,79.23,80300.99,0.0,0.99989,0.0,0.01469]
[1778602945779,79.23,80300.73,0.0,0.99989,0.0,0.0147]
[1778602945809,79.23,80300.73,0.0,0.99989,0.0,0.0147]
[1778602945893,79.23,80300.73,0.0,0.99989,0.0,0.0147]
[1778602946064,79.23,80300.73,0.0,0.99989,0.0,0.0147]
[1778602946129,79.23,80300.55,0.0,0.99989,0.0,0.0147]
[1778602946715,79.23,80303.93,0.0,0.99989,0.0,0.01463]
[1778602947740,79.23,80303.93,0.0,0.99989,0.0,0.01463]
[1778602947796,79.23,80303.93,0.0,0.99989,0.0,0.01463]
[1778602947813,79.23,80303.93,0.0,0.99989,0.0,0.01463]
[1778602948719,79.23,80302.64,0.0,0.99989,0.0,0.01466]
[1778602949329,79.23,80302.04,0.0,0.99989,0.0,0.01467]
[1778602949411,79.23,80302.04,0.0,0.99989,0.0,0.01467]
[1778602949567,79.23,80302.04,0.0,0.99989,0.0,0.01467]
[1778602951317,79.23,80301.96,0.0,0.99989,0.0,0.01467]
[1778602951771,79.23,80301.96,0.0,0.99989,0.0,0.01467]
[1778602951808,79.23,80301.96,0.0,0.99989,0.0,0.01467]
[1778602951833,79.23,80302.38,0.0,0.99989,0.0,0.01455]
[1778602956785,79.23,80307.47,0.0,0.99989,0.0,0.01445]
[1778602959099,79.23,80307.53,0.0,0.99989,0.0,0.01445]
[1778602959171,79.23,80307.53,0.0,0.99989,0.0,0.01445]
[1778602959263,79.23,80311.0,0.0,0.99989,0.0,0.01438]
[1778602959314,79.23,80311.0,0.0,0.99989,0.0,0.01438]
[1778602959408,79.23,80311.0,0.0,0.99989,0.0,0.01438]
[1778602959981,79.23,80311.0,0.0,0.99989,0.0,0.01438]
[1778602960058,79.23,80311.0,0.0,0.99989,0.0,0.01438]
[1778602960088,79.23,80309.32,0.0,0.99989,0.0,0.01441]
[1778602960317,79.23,80309.32,0.0,0.99989,0.0,0.01441]
[1778602963311,79.23,80309.69,0.0,0.99989,0.0,0.01441]
[1778602963417,79.23,80309.69,0.0,0.99989,0.0,0.01441]
[1778602963834,79.23,80310.05,0.0,0.99989,0.0,0.0144]
[1778602967311,79.23,80311.15,0.0,0.99989,0.0,0.01438]
[1778602967669,79.23,80311.15,0.0,0.99989,0.0,0.01438]
[1778602967789,79.23,80311.15,0.0,0.99989,0.0,0.01438]
[1778602967797,79.23,80311.15,0.0,0.99989,0.0,0.01438]
[1778602969323,79.23,80311.15,0.0,0.99989,0.0,0.01438]
[1778602969481,79.23,80311.15,0.0,0.99989,0.0,0.01438]
[1778602969565,79.23,80311.15,0.0,0.99989,0.0,0.01438]
[1778602969876,79.23,80311.38,0.0,0.99989,0.0,0.01437]
[1778602973317,79.23,80311.88,0.0,0.99989,0.0,0.01436]
[1778602973361,79.23,80311.88,0.0,0.99989,0.0,0.01436]
[1778602973456,79.23,80311.88,0.0,0.99989,0.0,0.01436]
[1778602975313,79.23,80311.88,0.0,0.99989,0.0,0.01436]
[1778602975712,79.23,80311.88,0.0,0.99989,0.0,0.01436]
[1778602975918,79.23,80311.78,0.0,0.99989,0.0,0.01436]
[1778602976925,79.23,80314.11,0.0,0.99989,0.0,0.01432]
[1778602977932,79.23,80316.93,0.0,0.99989,0.0,0.01426]
[1778602978939,79.23,80314.39,0.0,0.99989,0.0,0.01431]
[1778602979314,79.23,80314.39,0.0,0.99989,0.0,0.01431]
[1778602979324,79.23,80314.39,0.0,0.99989,0.0,0.01431]
[1778602979453,79.23,80314.39,0.0,0.99989,0.0,0.01431]
[1778602979560,79.23,80314.39,0.0,0.99989,0.0,0.01431]
[1778602979686,79.23,80314.39,0.0,0.99989,0.0,0.01431]
[1778602979946,79.23,80313.25,0.0,0.99989,0.0,0.01434]
[1778602980548,79.23,80313.25,0.0,0.99989,0.0,0.01434]
[1778602980560,79.23,80313.25,0.0,0.99989,0.0,0.01434]
[1778602980617,79.23,80313.25,0.0,0.99989,0.0,0.01434]
[1778602980813,79.23,80313.25,0.0,0.99989,0.0,0.01434]
[1778602983314,79.23,80311.94,0.0,0.99989,0.0,0.01436]
[1778602983527,79.23,80311.94,0.0,0.99989,0.0,0.01436]
[1778602983974,79.23,80311.4,0.0,0.99989,0.0,0.01437]
[1778602986995,79.23,80306.86,0.0,0.99989,0.0,0.01446]
[1778602987312,79.23,80306.86,0.0,0.99989,0.0,0.01446]
[1778602987439,79.23,80306.86,0.0,0.99989,0.0,0.01446]
[1778602987794,79.23,80306.86,0.0,0.99989,0.0,0.01446]
[1778602988005,79.23,80303.36,0.0,0.99989,0.0,0.01453]
[1778602988851,79.23,80303.36,0.0,0.99989,0.0,0.01453]
[1778602989064,79.23,80303.36,0.0,0.99989,0.0,0.01453]
[1778602989147,79.23,80304.87,0.0,0.99989,0.0,0.0145]
[1778602989319,79.23,80304.87,0.0,0.99989,0.0,0.0145]
[1778602989326,79.23,80304.87,0.0,0.99989,0.0,0.0145]
[1778602989560,79.23,80304.87,0.0,0.99989,0.0,0.0145]
[1778602989676,79.23,80304.87,0.0,0.99989,0.0,0.0145]
[1778602990016,79.23,80304.91,0.0,0.99989,0.0,0.0145]
[1778602993312,79.23,80304.33,0.0,0.99989,0.0,0.01451]
[1778602993670,79.23,80304.33,0.0,0.99989,0.0,0.01451]
[1778602993810,79.23,80304.33,0.0,0.99989,0.0,0.01451]
[1778602994044,79.23,80305.73,0.0,0.99989,0.0,0.01448]
[1778602995314,79.23,80305.11,0.0,0.99989,0.0,0.0145]
[1778602995447,79.23,80305.11,0.0,0.99989,0.0,0.0145]
[1778602996058,79.23,80305.41,0.0,0.99989,0.0,0.01449]
[1778602999312,79.23,80305.26,0.0,0.99989,0.0,0.01449]
[1778602999637,79.23,80305.27,0.0,0.99989,0.0,0.01449]
[1778603000086,79.23,80306.1,0.0,0.99989,0.0,0.01448]
[1778603001093,79.23,80308.04,0.0,0.99989,0.0,0.01444]
[1778603002512,79.23,80307.66,0.0,0.99989,0.0,0.01445]
[1778603002560,79.23,80307.66,0.0,0.99989,0.0,0.01445]
[1778603002684,79.23,80307.66,0.0,0.99989,0.0,0.01445]
[1778603002812,79.23,80307.66,0.0,0.99989,0.0,0.01445]
[1778603003312,79.23,80307.66,0.0,0.99989,0.0,0.01445]
[1778603003467,79.23,80307.44,0.0,0.99989,0.0,0.01445]
[1778603003717,79.23,80307.44,0.0,0.99989,0.0,0.01445]
[1778603004114,79.23,80306.62,0.0,0.99989,0.0,0.01447]
[1778603004408,79.23,80306.62,0.0,0.99989,0.0,0.01447]
[1778603005121,79.23,80305.13,0.0,0.99989,0.0,0.0145]
[1778603007311,79.23,80305.27,0.0,0.99989,0.0,0.01449]
[1778603007464,79.23,80304.85,0.0,0.99989,0.0,0.0145]
[1778603008142,79.23,80304.97,0.0,0.99989,0.0,0.0145]
[1778603011311,79.23,80305.29,0.0,0.99989,0.0,0.01449]
[1778603011163,79.23,80305.42,0.0,0.99989,0.0,0.01438]
[1778603011657,79.23,80305.42,0.0,0.99989,0.0,0.01438]
[1778603012170,79.23,80305.38,0.0,0.99989,0.0,0.01438]
[1778603013315,79.23,80305.38,0.0,0.99989,0.0,0.01438]
[1778603013384,79.23,80305.38,0.0,0.99989,0.0,0.01438]
[1778603013611,79.23,80305.38,0.0,0.99989,0.0,0.01438]
[1778603013670,79.23,80305.38,0.0,0.99989,0.0,0.01438]
[1778603013719,79.23,80305.38,0.0,0.99989,0.0,0.01438]
[1778603013810,79.23,80305.38,0.0,0.99989,0.0,0.01438]
[1778603014125,79.23,80305.38,0.0,0.99989,0.0,0.01438]
[1778603014313,79.23,80305.38,0.0,0.99989,0.0,0.01438]
[1778603014184,79.23,80305.39,0.0,0.99989,0.0,0.01438]
[1778603015314,79.23,80305.39,0.0,0.99989,0.0,0.01438]
[1778603015324,79.23,80305.55,0.0,0.99989,0.0,0.01438]
[1778603015361,79.23,80305.55,0.0,0.99989,0.0,0.01438]
[1778603019318,79.23,80305.62,0.0,0.99989,0.0,0.01437]
[1778603019462,79.23,80305.46,0.0,0.99989,0.0,0.01438]
[1778603020226,79.23,80304.74,0.0,0.99989,0.0,0.01439]
[1778603021317,79.23,80304.74,0.0,0.99989,0.0,0.01439]
[1778603021502,79.23,80305.63,0.0,0.99989,0.0,0.01437]
[1778603022240,79.23,80290.1,0.0,0.99989,0.0,0.01468]
[1778603023247,79.23,80289.19,0.0,0.99989,0.0,0.0147]
[1778603023716,79.23,80289.19,0.0,0.99989,0.0,0.0147]
[1778603023782,79.23,80289.19,0.0,0.99989,0.0,0.0147]
[1778603023808,79.23,80289.19,0.0,0.99989,0.0,0.0147]
[1778603023901,79.23,80289.19,0.0,0.99989,0.0,0.0147]
[1778603024211,79.23,80289.19,0.0,0.99989,0.0,0.0147]
[1778603024316,79.23,80289.19,0.0,0.99989,0.0,0.0147]
[1778603024328,79.23,80289.19,0.0,0.99989,0.0,0.0147]
[1778603024254,79.23,80289.18,0.0,0.99989,0.0,0.0147]
[1778603024561,79.23,80289.18,0.0,0.99989,0.0,0.0147]
[1778603025261,79.23,80291.76,0.0,0.99989,0.0,0.01465]
[1778603027310,79.23,80292.35,0.0,0.99989,0.0,0.01464]
[1778603027694,79.23,80292.1,0.0,0.99989,0.0,0.01464]
[1778603028282,79.23,80293.14,0.0,0.99989,0.0,0.01462]
[1778603031313,79.23,80294.02,0.0,0.99989,0.0,0.0146]
[1778603031303,79.23,80292.67,0.0,0.99989,0.0,0.01463]
[1778603031465,79.23,80292.67,0.0,0.99989,0.0,0.01463]
[1778603032105,79.23,80292.67,0.0,0.99989,0.0,0.01463]
[1778603032133,79.23,80292.67,0.0,0.99989,0.0,0.01463]
[1778603032312,79.23,80292.67,0.0,0.99989,0.0,0.01463]
[1778603032310,79.23,80291.5,0.0,0.99989,0.0,0.01465]
[1778603033315,79.23,80291.5,0.0,0.99989,0.0,0.01465]
[1778603033317,79.23,80289.63,0.0,0.99989,0.0,0.01469]
[1778603033481,79.23,80289.63,0.0,0.99989,0.0,0.01469]
[1778603037313,79.23,80288.31,0.0,0.99989,0.0,0.01472]
[1778603037322,79.23,80288.31,0.0,0.99989,0.0,0.01472]
[1778603037489,79.23,80288.31,0.0,0.99989,0.0,0.01472]
[1778603038723,79.23,80288.31,0.0,0.99989,0.0,0.01472]
[1778603039130,79.23,80288.31,0.0,0.99989,0.0,0.01472]
[1778603040801,79.23,80288.3,0.0,0.99989,0.0,0.01472]
[1778603040812,79.23,80288.3,0.0,0.99989,0.0,0.01472]
[1778603040949,79.23,80288.3,0.0,0.99989,0.0,0.01472]
[1778603041067,79.23,80288.3,0.0,0.99989,0.0,0.01472]
[1778603041318,79.23,80288.3,0.0,0.99989,0.0,0.01472]
[1778603041388,79.23,80288.3,0.0,0.99989,0.0,0.01472]
[1778603041390,79.23,80288.5,0.0,0.99989,0.0,0.01471]
[1778603043314,79.23,80288.5,0.0,0.99989,0.0,0.01471]
[1778603042380,79.23,80289.58,0.0,0.99989,0.0,0.01469]
[1778603043638,79.23,80289.58,0.0,0.99989,0.0,0.01469]
[1778603043671,79.23,80289.44,0.0,0.99989,0.0,0.01469]
[1778603045401,79.23,80287.59,0.0,0.99989,0.0,0.01473]
[1778603047314,79.23,80287.59,0.0,0.99989,0.0,0.01473]
[1778603047587,79.23,80287.49,0.0,0.99989,0.0,0.01473]
[1778603047642,79.23,80284.2,0.0,0.99989,0.0,0.0148]
[1778603049232,79.23,80284.2,0.0,0.99989,0.0,0.0148]
[1778603049312,79.23,80284.2,0.0,0.99989,0.0,0.0148]
[1778603049303,79.23,80279.81,0.0,0.99989,0.0,0.01489]
[1778603049402,79.23,80279.81,0.0,0.99989,0.0,0.01489]
[1778603049563,79.23,80279.81,0.0,0.99989,0.0,0.01489]
[1778603051313,79.23,80279.26,0.0,0.99989,0.0,0.0149]
[1778603051322,79.23,80279.22,0.0,0.99989,0.0,0.0149]
[1778603051411,79.23,80279.22,0.0,0.99989,0.0,0.0149]
[1778603053457,79.23,80265.38,0.0,0.99989,0.0,0.01518]
[1778603055318,79.23,80265.38,0.0,0.99989,0.0,0.01518]
[1778603054464,79.23,80262.41,0.0,0.99989,0.0,0.01525]
[1778603055446,79.23,80262.41,0.0,0.99989,0.0,0.01525]
[1778603055471,79.23,80263.87,0.0,0.99989,0.0,0.01522]
[1778603056591,79.23,80263.87,0.0,0.99989,0.0,0.01522]
[1778603056650,79.23,80263.87,0.0,0.99989,0.0,0.01522]
[1778603056811,79.23,80263.87,0.0,0.99989,0.0,0.01522]
[1778603056909,79.23,80262.33,0.0,0.99989,0.0,0.01525]
[1778603057485,79.23,80263.3,0.0,0.99989,0.0,0.01523]
[1778603059499,79.23,80260.59,0.0,0.99989,0.0,0.01528]
[1778603061317,79.23,80260.59,0.0,0.99989,0.0,0.01528]
[1778603061367,79.23,80258.51,0.0,0.99988,0.0,0.01533]
[1778603061894,79.23,80258.51,0.0,0.99988,0.0,0.01533]
[1778603064963,79.23,80259.2,0.0,0.99988,0.0,0.01531]
[1778603065030,79.23,80259.2,0.0,0.99988,0.0,0.01531]
[1778603065066,79.23,80259.2,0.0,0.99988,0.0,0.01531]
[1778603068145,79.23,80258.72,0.0,0.99988,0.0,0.01532]
[1778603068257,79.23,80258.72,0.0,0.99988,0.0,0.01532]
[1778603068317,79.23,80258.72,0.0,0.99988,0.0,0.01532]
[1778603068358,79.23,80258.72,0.0,0.99988,0.0,0.01532]
[1778603068589,79.23,80258.72,0.0,0.99988,0.0,0.01532]
[1778603071583,79.23,80256.72,0.0,0.99989,0.0,0.01525]
[1778603073074,79.23,80256.72,0.0,0.99989,0.0,0.01525]
[1778603073160,79.23,80258.61,0.0,0.99989,0.0,0.01521]
[1778603073753,79.23,80258.61,0.0,0.99989,0.0,0.01521]
[1778603073815,79.23,80258.61,0.0,0.99989,0.0,0.01521]
[1778603073821,79.23,80258.61,0.0,0.99989,0.0,0.01521]
[1778603074061,79.23,80258.61,0.0,0.99989,0.0,0.01521]
[1778603075611,79.23,80256.79,0.0,0.99989,0.0,0.01524]
[1778603077793,79.23,80256.91,0.0,0.99989,0.0,0.01524]
[1778603081310,79.23,80256.67,0.0,0.99989,0.0,0.01525]
[1778603080647,79.23,80258.24,0.0,0.99989,0.0,0.01521]
[1778603081431,79.23,80258.24,0.0,0.99989,0.0,0.01521]
[1778603081561,79.23,80258.24,0.0,0.99989,0.0,0.01521]
[1778603083931,79.23,80259.12,0.0,0.99989,0.0,0.0152]
[1778603083960,79.23,80259.37,0.0,0.99989,0.0,0.01519]
[1778603084808,79.23,80259.37,0.0,0.99989,0.0,0.01519]
[1778603086688,79.23,80264.81,0.0,0.99989,0.0,0.01508]
[1778603087567,79.23,80264.81,0.0,0.99989,0.0,0.01508]
[1778603087604,79.23,80264.81,0.0,0.99989,0.0,0.01508]
[1778603087804,79.23,80264.81,0.0,0.99989,0.0,0.01508]
[1778603087814,79.23,80264.81,0.0,0.99989,0.0,0.01508]
[1778603090088,79.23,80264.66,0.0,0.99989,0.0,0.01508]
[1778603090716,79.23,80265.52,0.0,0.99989,0.0,0.01506]
[1778603092782,79.23,80265.6,0.0,0.99989,0.0,0.01506]
[1778603093320,79.23,80265.6,0.0,0.99989,0.0,0.01506]
[1778603093577,79.23,80266.03,0.0,0.99989,0.0,0.01505]
[1778603093811,79.23,80266.03,0.0,0.99989,0.0,0.01505]
[1778603096233,79.23,80265.95,0.0,0.99989,0.0,0.01506]
[1778603096760,79.23,80274.51,0.0,0.99989,0.0,0.01488]
[1778603097983,79.23,80275.84,0.0,0.99989,0.0,0.01485]
[1778603099462,79.23,80275.78,0.0,0.99989,0.0,0.01486]
[1778603099559,79.23,80275.78,0.0,0.99989,0.0,0.01486]
[1778603099602,79.23,80275.78,0.0,0.99989,0.0,0.01486]
[1778603099811,79.23,80275.78,0.0,0.99989,0.0,0.01486]
[1778603100788,79.23,80277.08,0.0,0.99989,0.0,0.01483]
[1778603102814,79.23,80276.98,0.0,0.99989,0.0,0.01483]
[1778603103322,79.23,80276.98,0.0,0.99989,0.0,0.01483]
[1778603103354,79.23,80276.98,0.0,0.99989,0.0,0.01483]
[1778603103452,79.23,80276.98,0.0,0.99989,0.0,0.01483]
[1778603103561,79.23,80276.98,0.0,0.99989,0.0,0.01483]
[1778603110858,79.23,80277.9,0.0,0.99989,0.0,0.01481]
[1778603112558,79.23,80277.9,0.0,0.99989,0.0,0.01481]
[1778603112687,79.23,80277.9,0.0,0.99989,0.0,0.01481]
[1778603112809,79.23,80277.9,0.0,0.99989,0.0,0.01481]
[1778603112821,79.23,80277.9,0.0,0.99989,0.0,0.01481]
[1778603113058,79.23,80277.9,0.0,0.99989,0.0,0.01481]
[1778603113319,79.23,80277.9,0.0,0.99989,0.0,0.01481]
[1778603113413,79.23,80277.9,0.0,0.99989,0.0,0.01481]
[1778603113410,79.23,80277.9,0.0,0.99989,0.0,0.01481]
[1778603113564,79.23,80277.9,0.0,0.99989,0.0,0.01481]
[1778603114057,79.23,80277.9,0.0,0.99989,0.0,0.01481]
[1778603113512,79.23,80277.9,0.0,0.99989,0.0,0.01481]
[1778603115893,79.23,80280.1,0.0,0.99989,0.0,0.01477]
[1778603117907,79.23,80278.41,0.0,0.99989,0.0,0.0148]
[1778603122943,79.23,80267.69,0.0,0.99989,0.0,0.01502]
[1778603123950,79.23,80263.13,0.0,0.99989,0.0,0.01511]
[1778603125328,79.23,80263.13,0.0,0.99989,0.0,0.01511]
[1778603125424,79.23,80263.13,0.0,0.99989,0.0,0.01511]
[1778603125409,79.23,80261.31,0.0,0.99989,0.0,0.01515]
[1778603125561,79.23,80261.31,0.0,0.99989,0.0,0.01515]
[1778603126972,79.23,80248.38,0.0,0.99988,0.0,0.01542]
[1778603127978,79.23,80245.47,0.0,0.99988,0.0,0.01548]
[1778603129396,79.23,80245.47,0.0,0.99988,0.0,0.01548]
[1778603129512,79.23,80244.45,0.0,0.99988,0.0,0.0155]
[1778603129565,79.23,80244.45,0.0,0.99988,0.0,0.0155]
[1778603129646,79.23,80244.45,0.0,0.99988,0.0,0.0155]
[1778603129992,79.23,80241.79,0.0,0.99988,0.0,0.01556]
[1778603132815,79.23,80240.56,0.0,0.99988,0.0,0.01558]
[1778603133326,79.23,80240.56,0.0,0.99988,0.0,0.01558]
[1778603133420,79.23,80240.26,0.0,0.99988,0.0,0.01547]
[1778603133454,79.23,80240.26,0.0,0.99988,0.0,0.01547]
[1778603133563,79.23,80240.26,0.0,0.99988,0.0,0.01547]
[1778603133776,79.23,80240.26,0.0,0.99988,0.0,0.01547]
[1778603134022,79.23,80240.22,0.0,0.99988,0.0,0.01547]
[1778603137310,79.23,80240.37,0.0,0.99988,0.0,0.01547]
[1778603137352,79.23,80240.37,0.0,0.99988,0.0,0.01547]
[1778603138050,79.23,80236.82,0.0,0.99988,0.0,0.01554]
[1778603139317,79.23,80236.82,0.0,0.99988,0.0,0.01554]
[1778603139356,79.23,80236.82,0.0,0.99988,0.0,0.01554]
[1778603141318,79.23,80235.23,0.0,0.99988,0.0,0.01558]
[1778603141395,79.23,80235.23,0.0,0.99988,0.0,0.01558]
[1778603141411,79.23,80233.43,0.0,0.99988,0.0,0.01562]
[1778603141977,79.23,80233.43,0.0,0.99988,0.0,0.01562]
[1778603141986,79.23,80233.43,0.0,0.99988,0.0,0.01562]
[1778603142043,79.23,80233.43,0.0,0.99988,0.0,0.01562]
[1778603142078,79.23,80233.24,0.0,0.99988,0.0,0.01562]
[1778603144092,79.23,80230.45,0.0,0.99988,0.0,0.01568]
[1778603145318,79.23,80230.45,0.0,0.99988,0.0,0.01568]
[1778603145456,79.23,80230.45,0.0,0.99988,0.0,0.01568]
[1778603147316,79.23,80230.45,0.0,0.99988,0.0,0.01568]
[1778603147430,79.23,80230.45,0.0,0.99988,0.0,0.01568]
[1778603149314,79.23,80230.44,0.0,0.99988,0.0,0.01568]
[1778603149651,79.23,80230.43,0.0,0.99988,0.0,0.01568]
[1778603151324,79.23,80230.83,0.0,0.99988,0.0,0.01567]
[1778603151397,79.23,80230.83,0.0,0.99988,0.0,0.01567]
[1778603151425,79.23,80233.75,0.0,0.99988,0.0,0.01561]
[1778603152822,79.23,80233.82,0.0,0.99988,0.0,0.01561]
[1778603154692,79.23,80233.92,0.0,0.99988,0.0,0.01561]
[1778603154749,79.23,80233.92,0.0,0.99988,0.0,0.01561]
[1778603154812,79.23,80233.92,0.0,0.99988,0.0,0.01561]
[1778603155325,79.23,80233.92,0.0,0.99988,0.0,0.01561]
[1778603155407,79.23,80234.1,0.0,0.99988,0.0,0.0156]
[1778603155621,79.23,80234.1,0.0,0.99988,0.0,0.0156]
[1778603155812,79.23,80234.1,0.0,0.99988,0.0,0.0156]
[1778603156145,79.23,80234.1,0.0,0.99988,0.0,0.0156]
[1778603159312,79.23,80233.65,0.0,0.99988,0.0,0.01561]
[1778603159423,79.23,80233.65,0.0,0.99988,0.0,0.01561]
[1778603161314,79.23,80234.72,0.0,0.99988,0.0,0.01559]
[1778603161364,79.23,80234.72,0.0,0.99988,0.0,0.01559]
[1778603161572,79.23,80233.82,0.0,0.99988,0.0,0.01561]
[1778603161810,79.23,80233.82,0.0,0.99988,0.0,0.01561]
[1778603161817,79.23,80233.82,0.0,0.99988,0.0,0.01561]
[1778603162061,79.23,80233.82,0.0,0.99988,0.0,0.01561]
[1778603162223,79.23,80233.2,0.0,0.99988,0.0,0.01562]
[1778603165315,79.23,80233.78,0.0,0.99988,0.0,0.01561]
[1778603165684,79.23,80233.78,0.0,0.99988,0.0,0.01561]
[1778603167258,79.23,80243.22,0.0,0.99988,0.0,0.01541]
[1778603168871,79.23,80244.78,0.0,0.99988,0.0,0.01538]
[1778603168931,79.23,80244.78,0.0,0.99988,0.0,0.01538]
[1778603169061,79.23,80244.78,0.0,0.99988,0.0,0.01538]
[1778603169235,79.23,80244.78,0.0,0.99988,0.0,0.01538]
[1778603169325,79.23,80244.71,0.0,0.99988,0.0,0.01538]
[1778603170222,79.23,80244.71,0.0,0.99988,0.0,0.01538]
[1778603170274,79.23,80244.71,0.0,0.99988,0.0,0.01538]
[1778603170284,79.23,80248.96,0.0,0.99988,0.0,0.01529]
[1778603171290,79.23,80250.58,0.0,0.99989,0.0,0.01526]
[1778603172297,79.23,80246.56,0.0,0.99988,0.0,0.01534]
[1778603172856,79.23,80246.56,0.0,0.99988,0.0,0.01534]
[1778603172942,79.23,80246.56,0.0,0.99988,0.0,0.01534]
[1778603173061,79.23,80246.56,0.0,0.99988,0.0,0.01534]
[1778603173318,79.23,80246.56,0.0,0.99988,0.0,0.01534]
[1778603173465,79.23,80246.56,0.0,0.99988,0.0,0.01534]
[1778603173412,79.23,80245.84,0.0,0.99988,0.0,0.01535]
[1778603174311,79.23,80244.21,0.0,0.99988,0.0,0.01539]
[1778603177318,79.23,80243.49,0.0,0.99988,0.0,0.0154]
[1778603177799,79.23,80243.51,0.0,0.99988,0.0,0.0154]
[1778603178730,79.23,80243.52,0.0,0.99988,0.0,0.0154]
[1778603179311,79.23,80243.52,0.0,0.99988,0.0,0.0154]
[1778603179457,79.23,80243.52,0.0,0.99988,0.0,0.0154]
[1778603179559,79.23,80244.56,0.0,0.99988,0.0,0.01538]
[1778603181318,79.23,80245.26,0.0,0.99988,0.0,0.01537]
[1778603181464,79.23,80245.26,0.0,0.99988,0.0,0.01537]
[1778603181748,79.23,80245.0,0.0,0.99988,0.0,0.01537]
[1778603182408,79.23,80245.0,0.0,0.99988,0.0,0.01537]
[1778603182482,79.23,80230.88,0.0,0.99988,0.0,0.01567]
[1778603183422,79.23,80230.88,0.0,0.99988,0.0,0.01567]
[1778603183374,79.23,80228.06,0.0,0.99988,0.0,0.01573]
[1778603185353,79.23,80227.02,0.0,0.99988,0.0,0.01575]
[1778603185432,79.23,80227.02,0.0,0.99988,0.0,0.01575]
[1778603185388,79.23,80228.59,0.0,0.99988,0.0,0.01572]
[1778603185563,79.23,80228.59,0.0,0.99988,0.0,0.01572]
[1778603186395,79.23,80228.65,0.0,0.99988,0.0,0.01572]
[1778603191430,79.23,80229.07,0.0,0.99988,0.0,0.01559]
[1778603193444,79.23,80236.27,0.0,0.99988,0.0,0.01544]
[1778603195350,79.23,80235.58,0.0,0.99988,0.0,0.01545]
[1778603195458,79.23,80238.2,0.0,0.99988,0.0,0.0154]
[1778603195517,79.23,80238.2,0.0,0.99988,0.0,0.0154]
[1778603195560,79.23,80238.2,0.0,0.99988,0.0,0.0154]
[1778603196465,79.23,80238.9,0.0,0.99988,0.0,0.01538]
[1778603197472,79.23,80243.3,0.0,0.99988,0.0,0.01529]
[1778603198479,79.23,80249.64,0.0,0.99989,0.0,0.01516]
[1778603199605,79.23,80248.93,0.0,0.99989,0.0,0.01517]
[1778603199664,79.23,80248.93,0.0,0.99989,0.0,0.01517]
[1778603199811,79.23,80248.93,0.0,0.99989,0.0,0.01517]
[1778603200493,79.23,80249.75,0.0,0.99989,0.0,0.01516]
[1778603201500,79.23,80252.67,0.0,0.99989,0.0,0.01509]
[1778603202721,79.23,80253.56,0.0,0.99989,0.0,0.01508]
[1778603202728,79.23,80253.56,0.0,0.99989,0.0,0.01508]
[1778603203559,79.23,80253.14,0.0,0.99989,0.0,0.01509]
[1778603203728,79.23,80253.14,0.0,0.99989,0.0,0.01509]
[1778603204406,79.23,80253.14,0.0,0.99989,0.0,0.01509]
[1778603208549,79.23,80255.68,0.0,0.99989,0.0,0.01503]
[1778603210563,79.23,80257.68,0.0,0.99989,0.0,0.01499]
[1778603211709,79.23,80257.68,0.0,0.99989,0.0,0.01499]
[1778603211786,79.23,80257.68,0.0,0.99989,0.0,0.01499]
[1778603211811,79.23,80257.68,0.0,0.99989,0.0,0.01499]
[1778603211912,79.23,80257.68,0.0,0.99989,0.0,0.01499]
[1778603215857,79.23,80262.09,0.0,0.99989,0.0,0.0149]
[1778603217610,79.23,80261.86,0.0,0.99989,0.0,0.01491]
[1778603217700,79.23,80261.86,0.0,0.99989,0.0,0.01491]
[1778603217811,79.23,80261.86,0.0,0.99989,0.0,0.01491]
[1778603217892,79.23,80260.9,0.0,0.99989,0.0,0.01493]
[1778603222647,79.23,80258.52,0.0,0.99989,0.0,0.01497]
[1778603223727,79.23,80258.52,0.0,0.99989,0.0,0.01497]
[1778603224179,79.23,80258.52,0.0,0.99989,0.0,0.01497]
[1778603231667,79.23,80258.53,0.0,0.99989,0.0,0.01497]
[1778603231682,79.23,80258.53,0.0,0.99989,0.0,0.01497]
[1778603231813,79.23,80258.53,0.0,0.99989,0.0,0.01497]
[1778603231818,79.23,80258.32,0.0,0.99989,0.0,0.01498]
[1778603232832,79.23,80258.32,0.0,0.99989,0.0,0.01498]
[1778603233324,79.23,80258.32,0.0,0.99989,0.0,0.01498]
[1778603234271,79.23,80258.34,0.0,0.99989,0.0,0.01498]
[1778603234442,79.23,80258.34,0.0,0.99989,0.0,0.01498]
[1778603234733,79.23,80260.21,0.0,0.99989,0.0,0.01494]
[1778603236747,79.23,80261.64,0.0,0.99989,0.0,0.01491]
[1778603240507,79.23,80261.42,0.0,0.99989,0.0,0.01492]
[1778603240526,79.23,80261.42,0.0,0.99989,0.0,0.01492]
[1778603239773,79.23,80259.56,0.0,0.99989,0.0,0.01495]
[1778603240567,79.23,80259.56,0.0,0.99989,0.0,0.01495]
[1778603240628,79.23,80259.56,0.0,0.99989,0.0,0.01495]
[1778603240851,79.23,80259.56,0.0,0.99989,0.0,0.01495]
[1778603241059,79.23,80259.56,0.0,0.99989,0.0,0.01495]
[1778603241076,79.23,80259.56,0.0,0.99989,0.0,0.01495]
[1778603241310,79.23,80259.56,0.0,0.99989,0.0,0.01495]
[1778603241410,79.23,80259.74,0.0,0.99989,0.0,0.01495]
[1778603243309,79.23,80260.32,0.0,0.99989,0.0,0.01494]
[1778603243542,79.23,80260.32,0.0,0.99989,0.0,0.01494]
[1778603243377,79.23,80261.85,0.0,0.99989,0.0,0.01491]
[1778603245312,79.23,80262.18,0.0,0.99989,0.0,0.0149]
[1778603245493,79.23,80262.18,0.0,0.99989,0.0,0.0149]
[1778603245530,79.23,80262.36,0.0,0.99989,0.0,0.0149]
[1778603245815,79.23,80260.02,0.0,0.99989,0.0,0.01494]
[1778603247312,79.23,80260.02,0.0,0.99989,0.0,0.01494]
[1778603247420,79.23,80260.02,0.0,0.99989,0.0,0.01494]
[1778603247516,79.23,80259.72,0.0,0.99989,0.0,0.01495]
[1778603250448,79.23,80258.86,0.0,0.99989,0.0,0.01497]
[1778603250560,79.23,80258.86,0.0,0.99989,0.0,0.01497]
[1778603250549,79.23,80252.4,0.0,0.99989,0.0,0.0151]
[1778603250570,79.23,80252.4,0.0,0.99989,0.0,0.0151]
[1778603250850,79.23,80250.52,0.0,0.99989,0.0,0.01514]
[1778603251772,79.23,80250.52,0.0,0.99989,0.0,0.01514]
[1778603251809,79.23,80250.52,0.0,0.99989,0.0,0.01514]
[1778603251846,79.23,80250.52,0.0,0.99989,0.0,0.01514]
[1778603252059,79.23,80250.52,0.0,0.99989,0.0,0.01514]
[1778603252161,79.23,80250.05,0.0,0.99989,0.0,0.01503]
[1778603253313,79.23,80250.05,0.0,0.99989,0.0,0.01503]
[1778603253385,79.23,80250.05,0.0,0.99989,0.0,0.01503]
[1778603253412,79.23,80248.97,0.0,0.99989,0.0,0.01505]
[1778603253871,79.23,80250.35,0.0,0.99989,0.0,0.01503]
[1778603254878,79.23,80248.72,0.0,0.99989,0.0,0.01506]
[1778603257313,79.23,80248.51,0.0,0.99989,0.0,0.01506]
[1778603257434,79.23,80248.51,0.0,0.99989,0.0,0.01506]
[1778603257547,79.23,80248.51,0.0,0.99989,0.0,0.01506]
[1778603257558,79.23,80248.51,0.0,0.99989,0.0,0.01506]
[1778603257564,79.23,80248.51,0.0,0.99989,0.0,0.01506]
[1778603257520,79.23,80247.22,0.0,0.99989,0.0,0.01509]
[1778603257807,79.23,80247.22,0.0,0.99989,0.0,0.01509]
[1778603258906,79.23,80250.05,0.0,0.99989,0.0,0.01503]
[1778603261310,79.23,80250.91,0.0,0.99989,0.0,0.01501]
[1778603261382,79.23,80251.07,0.0,0.99989,0.0,0.01501]
[1778603261812,79.23,80251.07,0.0,0.99989,0.0,0.01501]
[1778603265311,79.23,80250.63,0.0,0.99989,0.0,0.01502]
[1778603265365,79.23,80250.63,0.0,0.99989,0.0,0.01502]
[1778603265444,79.23,80250.63,0.0,0.99989,0.0,0.01502]
[1778603265560,79.23,80250.63,0.0,0.99989,0.0,0.01502]
[1778603265514,79.23,80250.79,0.0,0.99989,0.0,0.01502]
[1778603267316,79.23,80250.79,0.0,0.99989,0.0,0.01502]
[1778603267411,79.23,80250.64,0.0,0.99989,0.0,0.01502]
[1778603267675,79.23,80250.64,0.0,0.99989,0.0,0.01502]
[1778603271319,79.23,80251.19,0.0,0.99989,0.0,0.01501]
[1778603271528,79.23,80251.19,0.0,0.99989,0.0,0.01501]
[1778603271552,79.23,80251.19,0.0,0.99989,0.0,0.01501]
[1778603273322,79.23,80251.22,0.0,0.99989,0.0,0.01501]
[1778603273469,79.23,80251.22,0.0,0.99989,0.0,0.01501]
[1778603273513,79.23,80251.18,0.0,0.99989,0.0,0.01501]
[1778603274901,79.23,80250.77,0.0,0.99989,0.0,0.01502]
[1778603274958,79.23,80250.77,0.0,0.99989,0.0,0.01502]
[1778603275061,79.23,80250.77,0.0,0.99989,0.0,0.01502]
[1778603277315,79.23,80251.27,0.0,0.99989,0.0,0.01501]
[1778603277502,79.23,80251.27,0.0,0.99989,0.0,0.01501]
[1778603277548,79.23,80250.79,0.0,0.99989,0.0,0.01502]
[1778603279047,79.23,80254.5,0.0,0.99989,0.0,0.01494]
[1778603280648,79.23,80254.22,0.0,0.99989,0.0,0.01495]
[1778603280800,79.23,80254.22,0.0,0.99989,0.0,0.01495]
[1778603280808,79.23,80254.22,0.0,0.99989,0.0,0.01495]
[1778603280968,79.23,80254.22,0.0,0.99989,0.0,0.01495]
[1778603281237,79.23,80254.22,0.0,0.99989,0.0,0.01495]
[1778603281311,79.23,80254.22,0.0,0.99989,0.0,0.01495]
[1778603281324,79.23,80254.22,0.0,0.99989,0.0,0.01495]
[1778603281559,79.23,80254.22,0.0,0.99989,0.0,0.01495]
[1778603281336,79.23,80256.07,0.0,0.99989,0.0,0.01491]
[1778603283310,79.23,80256.85,0.0,0.99989,0.0,0.01489]
[1778603283560,79.23,80256.85,0.0,0.99989,0.0,0.01489]
[1778603283328,79.23,80257.1,0.0,0.99989,0.0,0.01489]
[1778603287267,79.23,80257.68,0.0,0.99989,0.0,0.01488]
[1778603287312,79.23,80257.68,0.0,0.99989,0.0,0.01488]
[1778603287453,79.23,80257.68,0.0,0.99989,0.0,0.01488]
[1778603287537,79.23,80267.47,0.0,0.99989,0.0,0.01468]
[1778603288110,79.23,80273.31,0.0,0.99989,0.0,0.01456]
[1778603289119,79.23,80274.64,0.0,0.99989,0.0,0.01454]
[1778603290668,79.23,80274.63,0.0,0.99989,0.0,0.01454]
[1778603290734,79.23,80274.63,0.0,0.99989,0.0,0.01454]
[1778603290810,79.23,80274.63,0.0,0.99989,0.0,0.01454]
[1778603291311,79.23,80274.63,0.0,0.99989,0.0,0.01454]
[1778603291476,79.23,80274.63,0.0,0.99989,0.0,0.01454]
[1778603291504,79.23,80276.42,0.0,0.99989,0.0,0.0145]
[1778603293313,79.23,80276.39,0.0,0.99989,0.0,0.0145]
[1778603293496,79.23,80276.39,0.0,0.99989,0.0,0.0145]
[1778603293554,79.23,80274.16,0.0,0.99989,0.0,0.01454]
[1778603295311,79.23,80274.31,0.0,0.99989,0.0,0.01454]
[1778603295456,79.23,80274.31,0.0,0.99989,0.0,0.01454]
[1778603295549,79.23,80274.51,0.0,0.99989,0.0,0.01454]
[1778603296168,79.23,80273.4,0.0,0.99989,0.0,0.01456]
[1778603297175,79.23,80275.05,0.0,0.99989,0.0,0.01453]
[1778603298182,79.23,80278.41,0.0,0.99989,0.0,0.01446]
[1778603299316,79.23,80278.41,0.0,0.99989,0.0,0.01446]
[1778603299393,79.23,80278.41,0.0,0.99989,0.0,0.01446]
[1778603299411,79.23,80278.41,0.0,0.99989,0.0,0.01446]
[1778603299528,79.23,80278.41,0.0,0.99989,0.0,0.01446]
[1778603299561,79.23,80278.41,0.0,0.99989,0.0,0.01446]
[1778603299490,79.23,80282.97,0.0,0.99989,0.0,0.01437]
[1778603301320,79.23,80282.83,0.0,0.99989,0.0,0.01437]
[1778603301474,79.23,80282.83,0.0,0.99989,0.0,0.01437]
[1778603301519,79.23,80283.05,0.0,0.99989,0.0,0.01437]
[1778603302210,79.23,80281.4,0.0,0.99989,0.0,0.0144]
[1778603303217,79.23,80282.45,0.0,0.99989,0.0,0.01438]
[1778603305314,79.23,80282.45,0.0,0.99989,0.0,0.01438]
[1778603305412,79.23,80282.11,0.0,0.99989,0.0,0.01439]
[1778603305820,79.23,80282.11,0.0,0.99989,0.0,0.01439]
[1778603307841,79.23,80282.58,0.0,0.99989,0.0,0.01438]
[1778603309322,79.23,80282.18,0.0,0.99989,0.0,0.01439]
[1778603309386,79.23,80282.3,0.0,0.99989,0.0,0.01438]
[1778603309832,79.23,80282.3,0.0,0.99989,0.0,0.01438]
[1778603310066,79.23,80282.3,0.0,0.99989,0.0,0.01438]
[1778603312352,79.23,80282.66,0.0,0.99989,0.0,0.01426]
[1778603313323,79.23,80281.98,0.0,0.99989,0.0,0.01428]
[1778603313431,79.23,80281.98,0.0,0.99989,0.0,0.01428]
[1778603313526,79.23,80282.31,0.0,0.99989,0.0,0.01427]
[1778603315314,79.23,80281.54,0.0,0.99989,0.0,0.01429]
[1778603315410,79.23,80280.71,0.0,0.99989,0.0,0.0143]
[1778603315757,79.23,80280.71,0.0,0.99989,0.0,0.0143]
[1778603317326,79.23,80280.71,0.0,0.99989,0.0,0.0143]
[1778603317380,79.23,80280.71,0.0,0.99989,0.0,0.0143]
[1778603317562,79.23,80280.71,0.0,0.99989,0.0,0.0143]
[1778603317846,79.23,80280.9,0.0,0.99989,0.0,0.0143]
[1778603319323,79.23,80281.25,0.0,0.99989,0.0,0.01429]
[1778603319487,79.23,80281.25,0.0,0.99989,0.0,0.01429]
[1778603319572,79.23,80280.88,0.0,0.99989,0.0,0.0143]
[1778603321316,79.23,80280.88,0.0,0.99989,0.0,0.0143]
[1778603321343,79.23,80280.77,0.0,0.99989,0.0,0.0143]
[1778603321693,79.23,80280.77,0.0,0.99989,0.0,0.0143]
[1778603321808,79.23,80280.77,0.0,0.99989,0.0,0.0143]
[1778603322350,79.23,80284.57,0.0,0.99989,0.0,0.01423]
[1778603323357,79.23,80286.97,0.0,0.99989,0.0,0.01418]
[1778603323734,79.23,80286.97,0.0,0.99989,0.0,0.01418]
[1778603324432,79.23,80286.97,0.0,0.99989,0.0,0.01418]
[1778603324532,79.23,80289.6,0.0,0.99989,0.0,0.01413]
[1778603325318,79.23,80289.6,0.0,0.99989,0.0,0.01413]
[1778603325416,79.23,80289.6,0.0,0.99989,0.0,0.01413]
[1778603325492,79.23,80289.6,0.0,0.99989,0.0,0.01413]
[1778603326378,79.23,80291.94,0.0,0.99989,0.0,0.01408]
[1778603327312,79.23,80291.94,0.0,0.99989,0.0,0.01408]
[1778603327503,79.23,80291.94,0.0,0.99989,0.0,0.01408]
[1778603327603,79.23,80291.96,0.0,0.99989,0.0,0.01408]
[1778603327813,79.23,80291.96,0.0,0.99989,0.0,0.01408]
[1778603328315,79.23,80291.96,0.0,0.99989,0.0,0.01408]
[1778603328431,79.23,80291.96,0.0,0.99989,0.0,0.01408]
[1778603328560,79.23,80291.96,0.0,0.99989,0.0,0.01408]
[1778603329165,79.23,80291.52,0.0,0.99989,0.0,0.01409]
[1778603329319,79.23,80291.52,0.0,0.99989,0.0,0.01409]
[1778603329427,79.23,80291.52,0.0,0.99989,0.0,0.01409]
[1778603329516,79.23,80293.47,0.0,0.99989,0.0,0.01405]
[1778603330406,79.23,80295.89,0.0,0.99989,0.0,0.01401]
[1778603331313,79.23,80295.89,0.0,0.99989,0.0,0.01401]
[1778603331532,79.23,80295.89,0.0,0.99989,0.0,0.01401]
[1778603331575,79.23,80295.7,0.0,0.99989,0.0,0.01401]
[1778603334434,79.23,80302.25,0.0,0.9999,0.0,0.01389]
[1778603334966,79.23,80302.25,0.0,0.9999,0.0,0.01389]
[1778603335050,79.23,80302.25,0.0,0.9999,0.0,0.01389]
[1778603335059,79.23,80302.25,0.0,0.9999,0.0,0.01389]
[1778603335441,79.23,80303.08,0.0,0.9999,0.0,0.01387]
[1778603336425,79.23,80303.08,0.0,0.9999,0.0,0.01387]
[1778603336560,79.23,80303.08,0.0,0.9999,0.0,0.01387]
[1778603336809,79.23,80303.17,0.0,0.9999,0.0,0.01387]
[1778603340476,79.23,80305.96,0.0,0.9999,0.0,0.01382]
[1778603345511,79.23,80305.58,0.0,0.9999,0.0,0.01382]
[1778603349539,79.23,80303.6,0.0,0.9999,0.0,0.01386]
[1778603350583,79.23,80303.6,0.0,0.9999,0.0,0.01386]
[1778603350593,79.23,80301.87,0.0,0.9999,0.0,0.01389]
[1778603350721,79.23,80301.87,0.0,0.9999,0.0,0.01389]
[1778603350812,79.23,80301.87,0.0,0.9999,0.0,0.01389]
[1778603352560,79.23,80303.87,0.0,0.9999,0.0,0.01386]
[1778603357093,79.23,80303.41,0.0,0.9999,0.0,0.01386]
[1778603357171,79.23,80303.41,0.0,0.9999,0.0,0.01386]
[1778603357310,79.23,80303.41,0.0,0.9999,0.0,0.01386]
[1778603358603,79.23,80293.43,0.0,0.99989,0.0,0.01406]
[1778603359609,79.23,80283.88,0.0,0.99989,0.0,0.01424]
[1778603360616,79.23,80283.76,0.0,0.99989,0.0,0.01424]
[1778603360807,79.23,80283.76,0.0,0.99989,0.0,0.01424]
[1778603360819,79.23,80283.76,0.0,0.99989,0.0,0.01424]
[1778603361063,79.23,80283.76,0.0,0.99989,0.0,0.01424]
[1778603364644,79.23,80279.23,0.0,0.99989,0.0,0.01433]
[1778603366667,79.23,80278.84,0.0,0.99989,0.0,0.01434]
[1778603366658,79.23,80277.44,0.0,0.99989,0.0,0.01437]
[1778603366737,79.23,80277.44,0.0,0.99989,0.0,0.01437]
[1778603366812,79.23,80277.44,0.0,0.99989,0.0,0.01437]
[1778603367847,79.23,80277.99,0.0,0.99989,0.0,0.01436]
[1778603369316,79.23,80277.81,0.0,0.99989,0.0,0.01436]
[1778603369439,79.23,80277.81,0.0,0.99989,0.0,0.01436]
[1778603369562,79.23,80277.81,0.0,0.99989,0.0,0.01436]
[1778603369679,79.23,80275.36,0.0,0.99989,0.0,0.01441]
[1778603371284,79.23,80273.83,0.0,0.99989,0.0,0.01444]
[1778603371693,79.23,80268.07,0.0,0.99989,0.0,0.01444]
[1778603375527,79.23,80267.95,0.0,0.99989,0.0,0.01444]
[1778603375560,79.23,80267.95,0.0,0.99989,0.0,0.01444]
[1778603375688,79.23,80267.95,0.0,0.99989,0.0,0.01444]
[1778603375814,79.23,80268.68,0.0,0.99989,0.0,0.01443]
[1778603380089,79.23,80271.35,0.0,0.99989,0.0,0.01437]
[1778603380194,79.23,80271.35,0.0,0.99989,0.0,0.01437]
[1778603380310,79.23,80271.35,0.0,0.99989,0.0,0.01437]
[1778603380518,79.23,80273.11,0.0,0.99989,0.0,0.01434]
[1778603381764,79.23,80269.02,0.0,0.99989,0.0,0.01442]
[1778603384472,79.23,80268.45,0.0,0.99989,0.0,0.01443]
[1778603384529,79.23,80268.45,0.0,0.99989,0.0,0.01443]
[1778603384560,79.23,80268.45,0.0,0.99989,0.0,0.01443]
[1778603387018,79.23,80268.26,0.0,0.99989,0.0,0.01444]
[1778603387061,79.23,80268.26,0.0,0.99989,0.0,0.01444]
[1778603387144,79.23,80268.26,0.0,0.99989,0.0,0.01444]
[1778603387310,79.23,80268.26,0.0,0.99989,0.0,0.01444]
[1778603387409,79.23,80266.7,0.0,0.99989,0.0,0.01447]
[1778603390828,79.23,80265.06,0.0,0.99989,0.0,0.0145]
[1778603395863,79.23,80266.15,0.0,0.99989,0.0,0.01448]
[1778603401663,79.23,80267.05,0.0,0.99989,0.0,0.01446]
[1778603401704,79.23,80267.05,0.0,0.99989,0.0,0.01446]
[1778603401809,79.23,80266.3,0.0,0.99989,0.0,0.01447]
[1778603401905,79.23,80269.31,0.0,0.99989,0.0,0.01441]
[1778603402791,79.23,80269.31,0.0,0.99989,0.0,0.01441]
[1778603402809,79.23,80269.31,0.0,0.99989,0.0,0.01441]
[1778603402940,79.23,80269.31,0.0,0.99989,0.0,0.01441]
[1778603403060,79.23,80269.31,0.0,0.99989,0.0,0.01441]
[1778603403118,79.23,80269.91,0.0,0.99989,0.0,0.0144]
[1778603408956,79.23,80271.03,0.0,0.99989,0.0,0.01438]
[1778603410973,79.23,80278.06,0.0,0.99989,0.0,0.01424]
[1778603411745,79.23,80278.06,0.0,0.99989,0.0,0.01424]
[1778603411810,79.23,80278.06,0.0,0.99989,0.0,0.01424]
[1778603411834,79.23,80278.06,0.0,0.99989,0.0,0.01424]
[1778603412062,79.23,80278.06,0.0,0.99989,0.0,0.01424]
[1778603412629,79.23,80278.06,0.0,0.99989,0.0,0.01424]
[1778603412697,79.23,80277.8,0.0,0.99989,0.0,0.01425]
[1778603412753,79.23,80277.8,0.0,0.99989,0.0,0.01425]
[1778603412812,79.23,80277.8,0.0,0.99989,0.0,0.01425]
[1778603412987,79.23,80278.12,0.0,0.99989,0.0,0.01424]
[1778603416014,79.23,80276.16,0.0,0.99989,0.0,0.01428]
[1778603420040,79.23,80278.02,0.0,0.99989,0.0,0.01424]
[1778603424068,79.23,80274.17,0.0,0.99989,0.0,0.01432]
[1778603425266,79.23,80274.17,0.0,0.99989,0.0,0.01432]
[1778603425314,79.23,80274.17,0.0,0.99989,0.0,0.01432]
[1778603425323,79.23,80274.17,0.0,0.99989,0.0,0.01432]
[1778603425560,79.23,80274.17,0.0,0.99989,0.0,0.01432]
[1778603426106,79.23,80274.15,0.0,0.99989,0.0,0.01432]
[1778603426182,79.23,80274.15,0.0,0.99989,0.0,0.01432]
[1778603426315,79.23,80274.15,0.0,0.99989,0.0,0.01432]
[1778603426398,79.23,80274.04,0.0,0.99989,0.0,0.01432]
[1778603431117,79.23,80275.08,0.0,0.99989,0.0,0.01419]
[1778603432648,79.23,80275.08,0.0,0.99989,0.0,0.01419]
[1778603432749,79.23,80272.5,0.0,0.99989,0.0,0.01424]
[1778603432759,79.23,80272.5,0.0,0.99989,0.0,0.01424]
[1778603432810,79.23,80272.5,0.0,0.99989,0.0,0.01424]
[1778603432877,79.23,80272.5,0.0,0.99989,0.0,0.01424]
[1778603434003,79.23,80272.34,0.0,0.99989,0.0,0.01424]
[1778603434064,79.23,80272.34,0.0,0.99989,0.0,0.01424]
[1778603434072,79.23,80272.34,0.0,0.99989,0.0,0.01424]
[1778603434309,79.23,80272.34,0.0,0.99989,0.0,0.01424]
[1778603434394,79.23,80265.99,0.0,0.99989,0.0,0.01437]
[1778603435312,79.23,80265.99,0.0,0.99989,0.0,0.01437]
[1778603435754,79.23,80266.19,0.0,0.99989,0.0,0.01436]
[1778603436152,79.23,80271.17,0.0,0.99989,0.0,0.01427]
[1778603437312,79.23,80271.17,0.0,0.99989,0.0,0.01427]
[1778603437397,79.23,80271.17,0.0,0.99989,0.0,0.01427]
[1778603441315,79.23,80271.22,0.0,0.99989,0.0,0.01426]
[1778603441573,79.23,80271.22,0.0,0.99989,0.0,0.01426]
[1778603443744,79.23,80271.44,0.0,0.99989,0.0,0.01426]
[1778603444377,79.23,80271.09,0.0,0.99989,0.0,0.01427]
[1778603445320,79.23,80271.21,0.0,0.99989,0.0,0.01426]
[1778603445444,79.23,80271.21,0.0,0.99989,0.0,0.01426]
[1778603445572,79.23,80271.21,0.0,0.99989,0.0,0.01426]
[1778603445817,79.23,80271.04,0.0,0.99989,0.0,0.01427]
[1778603449317,79.23,80270.95,0.0,0.99989,0.0,0.01427]
[1778603449358,79.23,80270.95,0.0,0.99989,0.0,0.01427]
[1778603449557,79.23,80270.95,0.0,0.99989,0.0,0.01427]
[1778603449575,79.23,80270.95,0.0,0.99989,0.0,0.01427]
[1778603453310,79.23,80269.96,0.0,0.99989,0.0,0.01429]
[1778603453482,79.23,80269.96,0.0,0.99989,0.0,0.01429]
[1778603455316,79.23,80270.19,0.0,0.99989,0.0,0.01428]
[1778603455450,79.23,80270.19,0.0,0.99989,0.0,0.01428]
[1778603459310,79.23,80270.4,0.0,0.99989,0.0,0.01428]
[1778603459918,79.23,80269.89,0.0,0.99989,0.0,0.01429]
[1778603460320,79.23,80262.19,0.0,0.99989,0.0,0.01444]
[1778603461714,79.23,80262.19,0.0,0.99989,0.0,0.01444]
[1778603461751,79.23,80258.93,0.0,0.99989,0.0,0.01451]
[1778603462245,79.23,80258.93,0.0,0.99989,0.0,0.01451]
[1778603462334,79.23,80251.38,0.0,0.99989,0.0,0.01466]
[1778603463229,79.23,80251.38,0.0,0.99989,0.0,0.01466]
[1778603463245,79.23,80251.38,0.0,0.99989,0.0,0.01466]
[1778603463313,79.23,80251.38,0.0,0.99989,0.0,0.01466]
[1778603463395,79.23,80251.38,0.0,0.99989,0.0,0.01466]
[1778603463411,79.23,80248.16,0.0,0.99989,0.0,0.01472]
[1778603464348,79.23,80243.6,0.0,0.99989,0.0,0.01481]
[1778603465282,79.23,80243.6,0.0,0.99989,0.0,0.01481]
[1778603465310,79.23,80243.6,0.0,0.99989,0.0,0.01481]
[1778603465402,79.23,80243.6,0.0,0.99989,0.0,0.01481]
[1778603465559,79.23,80243.6,0.0,0.99989,0.0,0.01481]
[1778603465581,79.23,80250.67,0.0,0.99989,0.0,0.01467]
[1778603466362,79.23,80255.81,0.0,0.99989,0.0,0.01457]
[1778603468747,79.23,80256.11,0.0,0.99989,0.0,0.01456]
[1778603469164,79.23,80256.15,0.0,0.99989,0.0,0.01456]
[1778603469324,79.23,80256.15,0.0,0.99989,0.0,0.01456]
[1778603469359,79.23,80256.15,0.0,0.99989,0.0,0.01456]
[1778603471314,79.23,80256.03,0.0,0.99989,0.0,0.01456]
[1778603471523,79.23,80256.03,0.0,0.99989,0.0,0.01456]
[1778603471579,79.23,80250.42,0.0,0.99989,0.0,0.01468]
[1778603473414,79.23,80247.74,0.0,0.99989,0.0,0.01473]
[1778603474424,79.23,80252.12,0.0,0.99989,0.0,0.01464]
[1778603475122,79.23,80252.12,0.0,0.99989,0.0,0.01464]
[1778603475256,79.23,80252.12,0.0,0.99989,0.0,0.01464]
[1778603475314,79.23,80252.12,0.0,0.99989,0.0,0.01464]
[1778603475428,79.23,80260.64,0.0,0.99989,0.0,0.01447]
[1778603477748,79.23,80260.82,0.0,0.99989,0.0,0.01447]
[1778603477808,79.23,80261.39,0.0,0.99989,0.0,0.01446]
[1778603477849,79.23,80261.39,0.0,0.99989,0.0,0.01446]
[1778603477927,79.23,80261.39,0.0,0.99989,0.0,0.01446]
[1778603479323,79.23,80261.57,0.0,0.99989,0.0,0.01445]
[1778603479460,79.23,80261.57,0.0,0.99989,0.0,0.01445]
[1778603479565,79.23,80261.57,0.0,0.99989,0.0,0.01445]
[1778603479579,79.23,80261.57,0.0,0.99989,0.0,0.01445]
[1778603483485,79.23,80269.67,0.0,0.99989,0.0,0.0143]
[1778603486312,79.23,80271.08,0.0,0.99989,0.0,0.01427]
[1778603486441,79.23,80271.08,0.0,0.99989,0.0,0.01427]
[1778603486561,79.23,80271.08,0.0,0.99989,0.0,0.01427]
[1778603486590,79.23,80268.4,0.0,0.99989,0.0,0.01432]
[1778603491541,79.23,80269.27,0.0,0.99989,0.0,0.01419]
[1778603492927,79.23,80269.19,0.0,0.99989,0.0,0.01419]
[1778603494098,79.23,80268.36,0.0,0.99989,0.0,0.01421]
[1778603494148,79.23,80268.36,0.0,0.99989,0.0,0.01421]
[1778603494309,79.23,80268.36,0.0,0.99989,0.0,0.01421]
[1778603494562,79.23,80267.94,0.0,0.99989,0.0,0.01422]
[1778603495315,79.23,80267.94,0.0,0.99989,0.0,0.01422]
[1778603495416,79.23,80267.94,0.0,0.99989,0.0,0.01422]
[1778603495561,79.23,80267.94,0.0,0.99989,0.0,0.01422]
[1778603497589,79.23,80276.38,0.0,0.99989,0.0,0.01405]
[1778603498595,79.23,80284.17,0.0,0.9999,0.0,0.0139]
[1778603499713,79.23,80284.17,0.0,0.9999,0.0,0.0139]
[1778603499811,79.23,80284.17,0.0,0.9999,0.0,0.0139]
[1778603499809,79.23,80286.36,0.0,0.9999,0.0,0.01386]
[1778603499822,79.23,80286.36,0.0,0.9999,0.0,0.01386]
[1778603500061,79.23,80286.36,0.0,0.9999,0.0,0.01386]
[1778603500238,79.23,80286.36,0.0,0.9999,0.0,0.01386]
[1778603500609,79.23,80286.26,0.0,0.9999,0.0,0.01386]
[1778603501157,79.23,80286.26,0.0,0.9999,0.0,0.01386]
[1778603501310,79.23,80286.26,0.0,0.9999,0.0,0.01386]
[1778603501320,79.23,80286.26,0.0,0.9999,0.0,0.01386]
[1778603501557,79.23,80286.26,0.0,0.9999,0.0,0.01386]
[1778603501616,79.23,80289.14,0.0,0.9999,0.0,0.01381]
[1778603502623,79.23,80284.73,0.0,0.9999,0.0,0.01389]
[1778603503315,79.23,80284.73,0.0,0.9999,0.0,0.01389]
[1778603503467,79.23,80284.73,0.0,0.9999,0.0,0.01389]
[1778603503634,79.23,80279.96,0.0,0.99989,0.0,0.01398]
[1778603504639,79.23,80271.84,0.0,0.99989,0.0,0.01414]
[1778603505312,79.23,80271.84,0.0,0.99989,0.0,0.01414]
[1778603505388,79.23,80271.84,0.0,0.99989,0.0,0.01414]
[1778603505646,79.23,80274.37,0.0,0.99989,0.0,0.01409]
[1778603507311,79.23,80275.46,0.0,0.99989,0.0,0.01407]
[1778603507431,79.23,80275.46,0.0,0.99989,0.0,0.01407]
[1778603507491,79.23,80275.46,0.0,0.99989,0.0,0.01407]
[1778603507548,79.23,80275.46,0.0,0.99989,0.0,0.01407]
[1778603507560,79.23,80275.46,0.0,0.99989,0.0,0.01407]
[1778603507661,79.23,80276.01,0.0,0.99989,0.0,0.01406]
[1778603508668,79.23,80289.61,0.0,0.9999,0.0,0.0138]
[1778603509525,79.23,80289.61,0.0,0.9999,0.0,0.0138]
[1778603509563,79.23,80289.61,0.0,0.9999,0.0,0.0138]
[1778603509687,79.23,80289.61,0.0,0.9999,0.0,0.0138]
[1778603509771,79.23,80293.61,0.0,0.9999,0.0,0.01372]
[1778603513313,79.23,80293.7,0.0,0.9999,0.0,0.01372]
[1778603513489,79.23,80293.7,0.0,0.9999,0.0,0.01372]
[1778603513749,79.23,80293.7,0.0,0.9999,0.0,0.01372]
[1778603513806,79.23,80293.65,0.0,0.9999,0.0,0.01372]
[1778603514384,79.23,80293.65,0.0,0.9999,0.0,0.01372]
[1778603515599,79.23,80293.32,0.0,0.9999,0.0,0.01373]
[1778603517319,79.23,80293.27,0.0,0.9999,0.0,0.01373]
[1778603517731,79.23,80293.32,0.0,0.9999,0.0,0.01373]
[1778603517872,79.23,80293.32,0.0,0.9999,0.0,0.01373]
[1778603517958,79.23,80293.32,0.0,0.9999,0.0,0.01373]
[1778603521319,79.23,80292.83,0.0,0.9999,0.0,0.01374]
[1778603521458,79.23,80292.83,0.0,0.9999,0.0,0.01374]
[1778603521562,79.23,80292.83,0.0,0.9999,0.0,0.01374]
[1778603521763,79.23,80292.33,0.0,0.9999,0.0,0.01375]
[1778603523777,79.23,80276.14,0.0,0.99989,0.0,0.01406]
[1778603524785,79.23,80272.11,0.0,0.99989,0.0,0.01414]
[1778603525314,79.23,80272.11,0.0,0.99989,0.0,0.01414]
[1778603525791,79.23,80274.51,0.0,0.99989,0.0,0.01409]
[1778603525897,79.23,80274.51,0.0,0.99989,0.0,0.01409]
[1778603526834,79.23,80274.51,0.0,0.99989,0.0,0.01409]
[1778603526919,79.23,80275.27,0.0,0.99989,0.0,0.01407]
[1778603527057,79.23,80275.27,0.0,0.99989,0.0,0.01407]
[1778603527234,79.23,80275.27,0.0,0.99989,0.0,0.01407]
[1778603527805,79.23,80274.31,0.0,0.99989,0.0,0.01409]
[1778603528743,79.23,80274.31,0.0,0.99989,0.0,0.01409]
[1778603528815,79.23,80271.14,0.0,0.99989,0.0,0.01415]
[1778603529316,79.23,80271.14,0.0,0.99989,0.0,0.01415]
[1778603529528,79.23,80271.14,0.0,0.99989,0.0,0.01415]
[1778603529559,79.23,80271.14,0.0,0.99989,0.0,0.01415]
[1778603529820,79.23,80264.91,0.0,0.99989,0.0,0.01428]
[1778603530827,79.23,80262.91,0.0,0.99989,0.0,0.01432]
[1778603531787,79.23,80262.91,0.0,0.99989,0.0,0.01432]
[1778603531813,79.23,80262.91,0.0,0.99989,0.0,0.01432]
[1778603531834,79.23,80260.11,0.0,0.99989,0.0,0.01437]
[1778603532414,79.23,80260.11,0.0,0.99989,0.0,0.01437]
[1778603535314,79.23,80259.71,0.0,0.99989,0.0,0.01438]
[1778603535801,79.23,80259.71,0.0,0.99989,0.0,0.01438]
[1778603535409,79.23,80257.62,0.0,0.99989,0.0,0.01442]
[1778603536869,79.23,80260.63,0.0,0.99989,0.0,0.01436]
[1778603537876,79.23,80262.23,0.0,0.99989,0.0,0.01433]
[1778603539209,79.23,80262.23,0.0,0.99989,0.0,0.01433]
[1778603539315,79.23,80262.23,0.0,0.99989,0.0,0.01433]
[1778603539325,79.23,80262.23,0.0,0.99989,0.0,0.01433]
[1778603539330,79.23,80262.11,0.0,0.99989,0.0,0.01433]
[1778603540652,79.23,80262.11,0.0,0.99989,0.0,0.01433]
[1778603540773,79.23,80262.11,0.0,0.99989,0.0,0.01433]
[1778603540810,79.23,80262.11,0.0,0.99989,0.0,0.01433]
[1778603541312,79.23,80262.87,0.0,0.99989,0.0,0.01432]
[1778603541379,79.23,80262.87,0.0,0.99989,0.0,0.01432]
[1778603541473,79.23,80262.23,0.0,0.99989,0.0,0.01433]
[1778603545313,79.23,80261.8,0.0,0.99989,0.0,0.01434]
[1778603545379,79.23,80261.8,0.0,0.99989,0.0,0.01434]
[1778603545409,79.23,80261.9,0.0,0.99989,0.0,0.01434]
[1778603545932,79.23,80263.59,0.0,0.99989,0.0,0.0143]
[1778603547020,79.23,80263.59,0.0,0.99989,0.0,0.0143]
[1778603547062,79.23,80263.59,0.0,0.99989,0.0,0.0143]
[1778603547071,79.23,80263.59,0.0,0.99989,0.0,0.0143]
[1778603547313,79.23,80263.59,0.0,0.99989,0.0,0.0143]
[1778603547454,79.23,80263.59,0.0,0.99989,0.0,0.0143]
[1778603547549,79.23,80262.99,0.0,0.99989,0.0,0.01431]
[1778603551312,79.23,80263.26,0.0,0.99989,0.0,0.01431]
[1778603551542,79.23,80263.26,0.0,0.99989,0.0,0.01431]
[1778603551596,79.23,80263.18,0.0,0.99989,0.0,0.0142]
[1778603551974,79.23,80262.1,0.0,0.99989,0.0,0.01422]
[1778603553317,79.23,80262.1,0.0,0.99989,0.0,0.01422]
[1778603553434,79.23,80262.1,0.0,0.99989,0.0,0.01422]
[1778603553536,79.23,80262.1,0.0,0.99989,0.0,0.01422]
[1778603553562,79.23,80262.1,0.0,0.99989,0.0,0.01422]
[1778603553628,79.23,80258.72,0.0,0.99989,0.0,0.01429]
[1778603555317,79.23,80257.89,0.0,0.99989,0.0,0.0143]
[1778603555478,79.23,80257.89,0.0,0.99989,0.0,0.0143]
[1778603555481,79.23,80258.83,0.0,0.99989,0.0,0.01428]
[1778603556009,79.23,80260.22,0.0,0.99989,0.0,0.01426]
[1778603557319,79.23,80260.22,0.0,0.99989,0.0,0.01426]
[1778603557474,79.23,80260.22,0.0,0.99989,0.0,0.01426]
[1778603557552,79.23,80261.71,0.0,0.99989,0.0,0.01423]
[1778603558431,79.23,80261.71,0.0,0.99989,0.0,0.01423]
[1778603558443,79.23,80261.71,0.0,0.99989,0.0,0.01423]
[1778603558563,79.23,80261.71,0.0,0.99989,0.0,0.01423]
[1778603561312,79.23,80261.53,0.0,0.99989,0.0,0.01423]
[1778603561467,79.23,80261.53,0.0,0.99989,0.0,0.01423]
[1778603561564,79.23,80261.8,0.0,0.99989,0.0,0.01423]
[1778603562044,79.23,80263.85,0.0,0.99989,0.0,0.01419]
[1778603563051,79.23,80265.29,0.0,0.99989,0.0,0.01416]
[1778603564032,79.23,80265.29,0.0,0.99989,0.0,0.01416]
[1778603564044,79.23,80265.29,0.0,0.99989,0.0,0.01416]
[1778603564062,79.23,80265.29,0.0,0.99989,0.0,0.01416]
[1778603564191,79.23,80265.29,0.0,0.99989,0.0,0.01416]
[1778603564198,79.23,80265.29,0.0,0.99989,0.0,0.01416]
[1778603564310,79.23,80265.29,0.0,0.99989,0.0,0.01416]
[1778603564368,79.23,80269.15,0.0,0.99989,0.0,0.01408]
[1778603567314,79.23,80269.42,0.0,0.99989,0.0,0.01408]
[1778603567435,79.23,80269.42,0.0,0.99989,0.0,0.01408]
[1778603567516,79.23,80269.42,0.0,0.99989,0.0,0.01408]
[1778603568086,79.23,80270.45,0.0,0.99989,0.0,0.01406]
[1778603569313,79.23,80270.45,0.0,0.99989,0.0,0.01406]
[1778603569463,79.23,80270.45,0.0,0.99989,0.0,0.01406]
[1778603569560,79.23,80270.7,0.0,0.99989,0.0,0.01405]
[1778603570110,79.23,80282.89,0.0,0.9999,0.0,0.01382]
[1778603571117,79.23,80280.29,0.0,0.9999,0.0,0.01387]
[1778603572213,79.23,80280.29,0.0,0.9999,0.0,0.01387]
[1778603572228,79.23,80280.29,0.0,0.9999,0.0,0.01387]
[1778603572309,79.23,80280.29,0.0,0.9999,0.0,0.01387]
[1778603572408,79.23,80282.28,0.0,0.9999,0.0,0.01383]
[1778603573744,79.23,80282.28,0.0,0.9999,0.0,0.01383]
[1778603573807,79.23,80282.28,0.0,0.9999,0.0,0.01383]
[1778603574060,79.23,80282.27,0.0,0.9999,0.0,0.01383]
[1778603574327,79.23,80282.27,0.0,0.9999,0.0,0.01383]
[1778603574574,79.23,80282.27,0.0,0.9999,0.0,0.01383]
[1778603577004,79.23,80281.4,0.0,0.9999,0.0,0.01385]
[1778603577953,79.23,80281.35,0.0,0.9999,0.0,0.01385]
[1778603579206,79.23,80281.36,0.0,0.9999,0.0,0.01385]
[1778603579559,79.23,80281.36,0.0,0.9999,0.0,0.01385]
[1778603579619,79.23,80270.31,0.0,0.99989,0.0,0.01406]
[1778603580186,79.23,80265.71,0.0,0.99989,0.0,0.01415]
[1778603581710,79.23,80265.71,0.0,0.99989,0.0,0.01415]
[1778603581785,79.23,80265.71,0.0,0.99989,0.0,0.01415]
[1778603581814,79.23,80265.71,0.0,0.99989,0.0,0.01415]
[1778603581886,79.23,80260.03,0.0,0.99989,0.0,0.01426]
[1778603582200,79.23,80257.7,0.0,0.99989,0.0,0.01431]
[1778603583219,79.23,80251.99,0.0,0.99989,0.0,0.01442]
[1778603584216,79.23,80246.09,0.0,0.99989,0.0,0.01454]
[1778603585223,79.23,80243.32,0.0,0.99989,0.0,0.01459]
[1778603587237,79.23,80235.44,0.0,0.99989,0.0,0.01475]
[1778603588746,79.23,80235.44,0.0,0.99989,0.0,0.01475]
[1778603589205,79.23,80235.09,0.0,0.99989,0.0,0.01476]
[1778603589324,79.23,80235.09,0.0,0.99989,0.0,0.01476]
[1778603589422,79.23,80235.09,0.0,0.99989,0.0,0.01476]
[1778603589567,79.23,80235.09,0.0,0.99989,0.0,0.01476]
[1778603591265,79.23,80231.33,0.0,0.99989,0.0,0.01483]
[1778603592971,79.23,80231.02,0.0,0.99989,0.0,0.01484]
[1778603593318,79.23,80231.02,0.0,0.99989,0.0,0.01484]
[1778603593385,79.23,80227.55,0.0,0.99989,0.0,0.01491]
[1778603594287,79.23,80229.14,0.0,0.99989,0.0,0.01488]
[1778603594924,79.23,80229.14,0.0,0.99989,0.0,0.01488]
[1778603595238,79.23,80229.14,0.0,0.99989,0.0,0.01488]
[1778603595558,79.23,80229.14,0.0,0.99989,0.0,0.01488]
[1778603595563,79.23,80229.25,0.0,0.99989,0.0,0.01487]
[1778603597307,79.23,80228.11,0.0,0.99989,0.0,0.0149]
[1778603598798,79.23,80228.11,0.0,0.99989,0.0,0.0149]
[1778603598808,79.23,80228.11,0.0,0.99989,0.0,0.0149]
[1778603599321,79.23,80229.58,0.0,0.99989,0.0,0.01487]
[1778603601335,79.23,80230.26,0.0,0.99989,0.0,0.01485]
[1778603603349,79.23,80232.63,0.0,0.99989,0.0,0.01481]
[1778603604356,79.23,80237.57,0.0,0.99989,0.0,0.01471]
[1778603605363,79.23,80243.38,0.0,0.99989,0.0,0.01459]
[1778603607179,79.23,80244.03,0.0,0.99989,0.0,0.01458]
[1778603607190,79.23,80244.03,0.0,0.99989,0.0,0.01458]
[1778603607311,79.23,80244.03,0.0,0.99989,0.0,0.01458]
[1778603610398,79.23,80244.97,0.0,0.99989,0.0,0.01456]
[1778603611405,79.23,80244.75,0.0,0.99989,0.0,0.01445]
[1778603612300,79.23,80244.75,0.0,0.99989,0.0,0.01445]
[1778603612316,79.23,80244.75,0.0,0.99989,0.0,0.01445]
[1778603612561,79.23,80244.75,0.0,0.99989,0.0,0.01445]
[1778603612659,79.23,80241.61,0.0,0.99989,0.0,0.01451]
[1778603613419,79.23,80240.64,0.0,0.99989,0.0,0.01453]
[1778603614429,79.23,80237.68,0.0,0.99989,0.0,0.01459]
[1778603616442,79.23,80238.48,0.0,0.99989,0.0,0.01457]
[1778603617897,79.23,80238.48,0.0,0.99989,0.0,0.01457]
[1778603617909,79.23,80237.64,0.0,0.99989,0.0,0.01459]
[1778603618013,79.23,80237.64,0.0,0.99989,0.0,0.01459]
[1778603618064,79.23,80237.64,0.0,0.99989,0.0,0.01459]
[1778603618456,79.23,80236.02,0.0,0.99989,0.0,0.01462]
[1778603619463,79.23,80236.71,0.0,0.99989,0.0,0.01461]
[1778603620470,79.23,80240.23,0.0,0.99989,0.0,0.01454]
[1778603621477,79.23,80242.53,0.0,0.99989,0.0,0.01449]
[1778603622614,79.23,80242.53,0.0,0.99989,0.0,0.01449]
[1778603622684,79.23,80242.53,0.0,0.99989,0.0,0.01449]
[1778603622815,79.23,80242.53,0.0,0.99989,0.0,0.01449]
[1778603622895,79.23,80241.41,0.0,0.99989,0.0,0.01451]
[1778603623756,79.23,80241.41,0.0,0.99989,0.0,0.01451]
[1778603623812,79.23,80243.02,0.0,0.99989,0.0,0.01448]
[1778603624256,79.23,80243.02,0.0,0.99989,0.0,0.01448]
[1778603624499,79.23,80245.58,0.0,0.99989,0.0,0.01443]
[1778603625316,79.23,80245.58,0.0,0.99989,0.0,0.01443]
[1778603625511,79.23,80245.58,0.0,0.99989,0.0,0.01443]
[1778603625565,79.23,80245.58,0.0,0.99989,0.0,0.01443]
[1778603627519,79.23,80248.65,0.0,0.99989,0.0,0.01437]
[1778603628016,79.23,80248.65,0.0,0.99989,0.0,0.01437]
[1778603628855,79.23,80248.65,0.0,0.99989,0.0,0.01437]
[1778603628922,79.23,80249.8,0.0,0.99989,0.0,0.01435]
[1778603631547,79.23,80247.3,0.0,0.99989,0.0,0.0144]
[1778603635575,79.23,80245.32,0.0,0.99989,0.0,0.01444]
[1778603636582,79.23,80237.84,0.0,0.99989,0.0,0.01459]
[1778603637600,79.23,80237.84,0.0,0.99989,0.0,0.01459]
[1778603637683,79.23,80237.84,0.0,0.99989,0.0,0.01459]
[1778603637811,79.23,80237.84,0.0,0.99989,0.0,0.01459]
[1778603639603,79.23,80230.68,0.0,0.99989,0.0,0.01473]
[1778603640610,79.23,80227.63,0.0,0.99989,0.0,0.01479]
[1778603646652,79.23,80227.35,0.0,0.99989,0.0,0.0148]
[1778603648680,79.23,80242.7,0.0,0.99989,0.0,0.01449]
[1778603649747,79.23,80242.7,0.0,0.99989,0.0,0.01449]
[1778603649811,79.23,80242.7,0.0,0.99989,0.0,0.01449]
[1778603649895,79.23,80242.7,0.0,0.99989,0.0,0.01449]
[1778603649937,79.23,80244.61,0.0,0.99989,0.0,0.01445]
[1778603650063,79.23,80244.61,0.0,0.99989,0.0,0.01445]
[1778603651701,79.23,80242.62,0.0,0.99989,0.0,0.01449]
[1778603652708,79.23,80240.26,0.0,0.99989,0.0,0.01454]
[1778603653716,79.23,80240.26,0.0,0.99989,0.0,0.01454]
[1778603653773,79.23,80240.26,0.0,0.99989,0.0,0.01454]
[1778603653809,79.23,80240.26,0.0,0.99989,0.0,0.01454]
[1778603653910,79.23,80239.37,0.0,0.99989,0.0,0.01456]
[1778603654722,79.23,80244.67,0.0,0.99989,0.0,0.01445]
[1778603655729,79.23,80245.83,0.0,0.99989,0.0,0.01443]
[1778603656736,79.23,80243.1,0.0,0.99989,0.0,0.01448]
[1778603657394,79.23,80243.1,0.0,0.99989,0.0,0.01448]
[1778603657513,79.23,80243.1,0.0,0.99989,0.0,0.01448]
[1778603657559,79.23,80243.1,0.0,0.99989,0.0,0.01448]
[1778603657743,79.23,80237.86,0.0,0.99989,0.0,0.01459]
[1778603658750,79.23,80239.48,0.0,0.99989,0.0,0.01455]
[1778603660766,79.23,80236.87,0.0,0.99989,0.0,0.01461]
[1778603661683,79.23,80236.87,0.0,0.99989,0.0,0.01461]
[1778603661810,79.23,80236.87,0.0,0.99989,0.0,0.01461]
[1778603661827,79.23,80236.87,0.0,0.99989,0.0,0.01461]
[1778603661911,79.23,80230.19,0.0,0.99989,0.0,0.01474]
[1778603662063,79.23,80230.19,0.0,0.99989,0.0,0.01474]
[1778603664792,79.23,80231.31,0.0,0.99989,0.0,0.01472]
[1778603666806,79.23,80232.04,0.0,0.99989,0.0,0.0147]
[1778603667813,79.23,80235.25,0.0,0.99989,0.0,0.01464]
[1778603668740,79.23,80235.25,0.0,0.99989,0.0,0.01464]
[1778603668754,79.23,80235.25,0.0,0.99989,0.0,0.01464]
[1778603668809,79.23,80235.25,0.0,0.99989,0.0,0.01464]
[1778603668820,79.23,80239.31,0.0,0.99989,0.0,0.01456]
[1778603673855,79.23,80240.2,0.0,0.99989,0.0,0.01442]
[1778603674867,79.23,80240.2,0.0,0.99989,0.0,0.01442]
[1778603675002,79.23,80239.85,0.0,0.99989,0.0,0.01443]
[1778603675059,79.23,80239.85,0.0,0.99989,0.0,0.01443]
[1778603675147,79.23,80239.85,0.0,0.99989,0.0,0.01443]
[1778603677308,79.23,80239.52,0.0,0.99989,0.0,0.01444]
[1778603677618,79.23,80239.52,0.0,0.99989,0.0,0.01444]
[1778603681308,79.23,80239.22,0.0,0.99989,0.0,0.01444]
[1778603681613,79.23,80239.22,0.0,0.99989,0.0,0.01444]
[1778603681911,79.23,80240.01,0.0,0.99989,0.0,0.01443]
[1778603683313,79.23,80240.01,0.0,0.99989,0.0,0.01443]
[1778603683705,79.23,80240.01,0.0,0.99989,0.0,0.01443]
[1778603684933,79.23,80238.64,0.0,0.99989,0.0,0.01446]
[1778603687308,79.23,80238.97,0.0,0.99989,0.0,0.01445]
[1778603687627,79.23,80238.97,0.0,0.99989,0.0,0.01445]
[1778603687954,79.23,80239.65,0.0,0.99989,0.0,0.01444]
[1778603689317,79.23,80240.15,0.0,0.99989,0.0,0.01443]
[1778603689359,79.23,80240.15,0.0,0.99989,0.0,0.01443]
[1778603689968,79.23,80244.69,0.0,0.99989,0.0,0.01434]
[1778603690976,79.23,80249.95,0.0,0.99989,0.0,0.01423]
[1778603691987,79.23,80249.19,0.0,0.99989,0.0,0.01425]
[1778603692146,79.23,80249.19,0.0,0.99989,0.0,0.01425]
[1778603692309,79.23,80249.19,0.0,0.99989,0.0,0.01425]
[1778603692320,79.23,80249.19,0.0,0.99989,0.0,0.01425]
[1778603695312,79.23,80249.41,0.0,0.99989,0.0,0.01424]
[1778603695883,79.23,80249.41,0.0,0.99989,0.0,0.01424]
[1778603696011,79.23,80251.41,0.0,0.99989,0.0,0.0142]
[1778603699311,79.23,80251.78,0.0,0.99989,0.0,0.0142]
[1778603699828,79.23,80251.78,0.0,0.99989,0.0,0.0142]
[1778603701311,79.23,80251.43,0.0,0.99989,0.0,0.0142]
[1778603701370,79.23,80251.43,0.0,0.99989,0.0,0.0142]
[1778603701394,79.23,80254.73,0.0,0.99989,0.0,0.01414]
[1778603702053,79.23,80253.8,0.0,0.99989,0.0,0.01416]
[1778603703313,79.23,80253.8,0.0,0.99989,0.0,0.01416]
[1778603703434,79.23,80253.8,0.0,0.99989,0.0,0.01416]
[1778603703896,79.23,80254.46,0.0,0.99989,0.0,0.01414]
[1778603704067,79.23,80255.13,0.0,0.99989,0.0,0.01413]
[1778603708008,79.23,80255.14,0.0,0.99989,0.0,0.01413]
[1778603709445,79.23,80254.97,0.0,0.99989,0.0,0.01413]
[1778603709547,79.23,80255.81,0.0,0.99989,0.0,0.01412]
[1778603710092,79.23,80255.81,0.0,0.99989,0.0,0.01412]
[1778603710309,79.23,80255.81,0.0,0.99989,0.0,0.01412]
[1778603710319,79.23,80270.3,0.0,0.9999,0.0,0.01384]
[1778603711116,79.23,80271.83,0.0,0.9999,0.0,0.01381]
[1778603713322,79.23,80271.31,0.0,0.9999,0.0,0.01382]
[1778603713430,79.23,80271.31,0.0,0.9999,0.0,0.01382]
[1778603713447,79.23,80269.3,0.0,0.9999,0.0,0.01386]
[1778603714137,79.23,80265.75,0.0,0.9999,0.0,0.01393]
[1778603715287,79.23,80265.75,0.0,0.9999,0.0,0.01393]
[1778603715376,79.23,80265.75,0.0,0.9999,0.0,0.01393]
[1778603715477,79.23,80259.25,0.0,0.99989,0.0,0.01405]
[1778603716151,79.23,80254.2,0.0,0.99989,0.0,0.01415]
[1778603717311,79.23,80254.2,0.0,0.99989,0.0,0.01415]
[1778603717393,79.23,80254.2,0.0,0.99989,0.0,0.01415]
[1778603718750,79.23,80253.5,0.0,0.99989,0.0,0.01416]
[1778603718804,79.23,80253.5,0.0,0.99989,0.0,0.01416]
[1778603718877,79.23,80253.31,0.0,0.99989,0.0,0.01417]
[1778603719059,79.23,80253.31,0.0,0.99989,0.0,0.01417]
[1778603719321,79.23,80253.31,0.0,0.99989,0.0,0.01417]
[1778603719407,79.23,80253.31,0.0,0.99989,0.0,0.01417]
[1778603719558,79.23,80253.31,0.0,0.99989,0.0,0.01417]
[1778603719658,79.23,80253.1,0.0,0.99989,0.0,0.01417]
[1778603721186,79.23,80250.94,0.0,0.99989,0.0,0.01421]
[1778603723317,79.23,80251.65,0.0,0.99989,0.0,0.0142]
[1778603723667,79.23,80251.65,0.0,0.99989,0.0,0.0142]
[1778603726598,79.23,80251.92,0.0,0.99989,0.0,0.01419]
[1778603726719,79.23,80251.92,0.0,0.99989,0.0,0.01419]
[1778603726812,79.23,80251.92,0.0,0.99989,0.0,0.01419]
[1778603726872,79.23,80251.92,0.0,0.99989,0.0,0.01419]
[1778603726911,79.23,80249.27,0.0,0.99989,0.0,0.01425]
[1778603727228,79.23,80245.8,0.0,0.99989,0.0,0.01431]
[1778603728361,79.23,80245.8,0.0,0.99989,0.0,0.01431]
[1778603728492,79.23,80245.8,0.0,0.99989,0.0,0.01431]
[1778603728563,79.23,80245.8,0.0,0.99989,0.0,0.01431]
[1778603728564,79.23,80246.47,0.0,0.99989,0.0,0.0143]
[1778603731256,79.23,80245.69,0.0,0.99989,0.0,0.0142]
[1778603736291,79.23,80245.46,0.0,0.99989,0.0,0.01421]
[1778603741326,79.23,80247.15,0.0,0.99989,0.0,0.01418]
[1778603742878,79.23,80247.15,0.0,0.99989,0.0,0.01418]
[1778603744347,79.23,80257.3,0.0,0.99989,0.0,0.01398]
[1778603745531,79.23,80257.3,0.0,0.99989,0.0,0.01398]
[1778603745561,79.23,80257.3,0.0,0.99989,0.0,0.01398]
[1778603745614,79.23,80257.3,0.0,0.99989,0.0,0.01398]
[1778603745809,79.23,80257.3,0.0,0.99989,0.0,0.01398]
[1778603745842,79.23,80257.48,0.0,0.99989,0.0,0.01398]
[1778603749933,79.23,80256.57,0.0,0.99989,0.0,0.01399]
[1778603750067,79.23,80256.57,0.0,0.99989,0.0,0.01399]
[1778603750807,79.23,80256.58,0.0,0.99989,0.0,0.01399]
[1778603750817,79.23,80254.46,0.0,0.99989,0.0,0.01403]
[1778603752403,79.23,80256.93,0.0,0.99989,0.0,0.01399]
[1778603753891,79.23,80256.93,0.0,0.99989,0.0,0.01399]
[1778603754059,79.23,80256.93,0.0,0.99989,0.0,0.01399]
[1778603753917,79.23,80257.34,0.0,0.99989,0.0,0.01398]
[1778603754308,79.23,80257.34,0.0,0.99989,0.0,0.01398]
[1778603754418,79.23,80258.81,0.0,0.99989,0.0,0.01395]
[1778603756432,79.23,80256.43,0.0,0.99989,0.0,0.014]
[1778603759454,79.23,80258.6,0.0,0.99989,0.0,0.01395]
[1778603760908,79.23,80265.95,0.0,0.9999,0.0,0.01381]
[1778603761474,79.23,80268.55,0.0,0.9999,0.0,0.01376]
[1778603762566,79.23,80268.55,0.0,0.9999,0.0,0.01376]
[1778603762647,79.23,80268.55,0.0,0.9999,0.0,0.01376]
[1778603762809,79.23,80268.55,0.0,0.9999,0.0,0.01376]
[1778603762891,79.23,80268.42,0.0,0.9999,0.0,0.01377]
[1778603763491,79.23,80264.06,0.0,0.9999,0.0,0.01385]
[1778603764499,79.23,80271.46,0.0,0.9999,0.0,0.01371]
[1778603766608,79.23,80271.49,0.0,0.9999,0.0,0.01371]
[1778603766683,79.23,80271.49,0.0,0.9999,0.0,0.01371]
[1778603766810,79.23,80271.49,0.0,0.9999,0.0,0.01371]
[1778603766908,79.23,80267.97,0.0,0.9999,0.0,0.01377]
[1778603768533,79.23,80265.79,0.0,0.9999,0.0,0.01382]
[1778603769534,79.23,80268.22,0.0,0.9999,0.0,0.01377]
[1778603770541,79.23,80271.23,0.0,0.9999,0.0,0.01371]
[1778603771574,79.23,80271.23,0.0,0.9999,0.0,0.01371]
[1778603771648,79.23,80271.23,0.0,0.9999,0.0,0.01371]
[1778603771809,79.23,80271.23,0.0,0.9999,0.0,0.01371]
[1778603771858,79.23,80273.25,0.0,0.9999,0.0,0.01367]
[1778603773756,79.23,80273.21,0.0,0.9999,0.0,0.01368]
[1778603774198,79.23,80273.48,0.0,0.9999,0.0,0.01367]
[1778603774569,79.23,80276.73,0.0,0.9999,0.0,0.01361]
[1778603775767,79.23,80276.73,0.0,0.9999,0.0,0.01361]
[1778603775818,79.23,80279.64,0.0,0.9999,0.0,0.01355]
[1778603776583,79.23,80281.22,0.0,0.9999,0.0,0.01353]
[1778603777107,79.23,80281.22,0.0,0.9999,0.0,0.01353]
[1778603777318,79.23,80281.22,0.0,0.9999,0.0,0.01353]
[1778603777326,79.23,80281.22,0.0,0.9999,0.0,0.01353]
[1778603777560,79.23,80281.22,0.0,0.9999,0.0,0.01353]
[1778603777592,79.23,80281.29,0.0,0.9999,0.0,0.01352]
[1778603778599,79.23,80283.48,0.0,0.9999,0.0,0.01348]
[1778603782627,79.23,80284.95,0.0,0.9999,0.0,0.01346]
[1778603787662,79.23,80285.88,0.0,0.9999,0.0,0.01344]
[1778603788136,79.23,80285.88,0.0,0.9999,0.0,0.01344]
[1778603788274,79.23,80285.88,0.0,0.9999,0.0,0.01344]
[1778603788316,79.23,80285.88,0.0,0.9999,0.0,0.01344]
[1778603788669,79.23,80285.41,0.0,0.9999,0.0,0.01345]
[1778603789676,79.23,80288.26,0.0,0.9999,0.0,0.01339]
[1778603791690,79.23,80287.23,0.0,0.9999,0.0,0.01331]
[1778603792697,79.23,80284.86,0.0,0.9999,0.0,0.01335]
[1778603796118,79.23,80283.5,0.0,0.9999,0.0,0.01338]
[1778603796183,79.23,80283.5,0.0,0.9999,0.0,0.01338]
[1778603796311,79.23,80283.5,0.0,0.9999,0.0,0.01338]
[1778603796725,79.23,80279.12,0.0,0.9999,0.0,0.01346]
[1778603798767,79.23,80278.46,0.0,0.9999,0.0,0.01347]
[1778603799243,79.23,80277.36,0.0,0.9999,0.0,0.01349]
[1778603801311,79.23,80276.02,0.0,0.9999,0.0,0.01351]
[1778603801460,79.23,80276.02,0.0,0.9999,0.0,0.01351]
[1778603801558,79.23,80276.02,0.0,0.9999,0.0,0.01351]
[1778603804781,79.23,80287.8,0.0,0.9999,0.0,0.0133]
[1778603805788,79.23,80292.41,0.0,0.9999,0.0,0.01321]
[1778603806795,79.23,80294.51,0.0,0.9999,0.0,0.01317]
[1778603807270,79.23,80294.51,0.0,0.9999,0.0,0.01317]
[1778603807308,79.23,80294.51,0.0,0.9999,0.0,0.01317]
[1778603807395,79.23,80294.51,0.0,0.9999,0.0,0.01317]
[1778603808021,79.23,80294.51,0.0,0.9999,0.0,0.01317]
[1778603808042,79.23,80294.5,0.0,0.9999,0.0,0.01317]
[1778603808519,79.23,80294.5,0.0,0.9999,0.0,0.01317]
[1778603808558,79.23,80294.5,0.0,0.9999,0.0,0.01317]
[1778603810823,79.23,80296.12,0.0,0.9999,0.0,0.01314]
[1778603811830,79.23,80297.5,0.0,0.9999,0.0,0.01312]
[1778603813812,79.23,80297.76,0.0,0.9999,0.0,0.01311]
[1778603814064,79.23,80297.76,0.0,0.9999,0.0,0.01311]
[1778603813844,79.23,80308.71,0.0,0.9999,0.0,0.01292]
[1778603814851,79.23,80310.52,0.0,0.9999,0.0,0.01288]
[1778603815319,79.23,80310.52,0.0,0.9999,0.0,0.01288]
[1778603815508,79.23,80310.52,0.0,0.9999,0.0,0.01288]
[1778603815858,79.23,80310.48,0.0,0.9999,0.0,0.01289]
[1778603817316,79.23,80311.36,0.0,0.9999,0.0,0.01287]
[1778603817515,79.23,80311.36,0.0,0.9999,0.0,0.01287]
[1778603817872,79.23,80311.33,0.0,0.9999,0.0,0.01287]
[1778603821316,79.23,80310.92,0.0,0.9999,0.0,0.01288]
[1778603821692,79.23,80310.92,0.0,0.9999,0.0,0.01288]
[1778603821900,79.23,80312.2,0.0,0.9999,0.0,0.01286]
[1778603822907,79.23,80316.02,0.0,0.9999,0.0,0.01279]
[1778603823914,79.23,80310.36,0.0,0.9999,0.0,0.01289]
[1778603824656,79.23,80310.36,0.0,0.9999,0.0,0.01289]
[1778603824670,79.23,80310.36,0.0,0.9999,0.0,0.01289]
[1778603824741,79.23,80310.36,0.0,0.9999,0.0,0.01289]
[1778603824860,79.23,80310.36,0.0,0.9999,0.0,0.01289]
[1778603824921,79.23,80311.59,0.0,0.9999,0.0,0.01287]
[1778603826665,79.23,80311.79,0.0,0.9999,0.0,0.01286]
[1778603826745,79.23,80311.79,0.0,0.9999,0.0,0.01286]
[1778603826810,79.23,80311.79,0.0,0.9999,0.0,0.01286]
[1778603827312,79.23,80311.42,0.0,0.9999,0.0,0.01287]
[1778603827433,79.23,80311.42,0.0,0.9999,0.0,0.01287]
[1778603827942,79.23,80304.59,0.0,0.9999,0.0,0.01299]
[1778603828949,79.23,80296.35,0.0,0.9999,0.0,0.01314]
[1778603830963,79.23,80296.89,0.0,0.9999,0.0,0.01313]
[1778603831316,79.23,80296.89,0.0,0.9999,0.0,0.01313]
[1778603831437,79.23,80296.89,0.0,0.9999,0.0,0.01313]
[1778603831566,79.23,80296.89,0.0,0.9999,0.0,0.01313]
[1778603831808,79.23,80296.89,0.0,0.9999,0.0,0.01313]
[1778603831818,79.23,80296.89,0.0,0.9999,0.0,0.01313]
[1778603831970,79.23,80296.57,0.0,0.9999,0.0,0.01314]
[1778603832498,79.23,80296.57,0.0,0.9999,0.0,0.01314]
[1778603832554,79.23,80296.57,0.0,0.9999,0.0,0.01314]
[1778603832560,79.23,80296.57,0.0,0.9999,0.0,0.01314]
[1778603835311,79.23,80296.85,0.0,0.9999,0.0,0.01313]
[1778603835473,79.23,80296.85,0.0,0.9999,0.0,0.01313]
[1778603835998,79.23,80288.83,0.0,0.9999,0.0,0.01328]
[1778603837313,79.23,80287.69,0.0,0.9999,0.0,0.0133]
[1778603837459,79.23,80287.69,0.0,0.9999,0.0,0.0133]
[1778603838014,79.23,80286.63,0.0,0.9999,0.0,0.01332]
[1778603839019,79.23,80282.29,0.0,0.9999,0.0,0.0134]
[1778603839316,79.23,80282.29,0.0,0.9999,0.0,0.0134]
[1778603839340,79.23,80282.29,0.0,0.9999,0.0,0.0134]
[1778603840026,79.23,80281.87,0.0,0.9999,0.0,0.01341]
[1778603841033,79.23,80287.25,0.0,0.9999,0.0,0.01331]
[1778603842523,79.23,80286.74,0.0,0.9999,0.0,0.01332]
[1778603842561,79.23,80286.74,0.0,0.9999,0.0,0.01332]
[1778603842587,79.23,80286.74,0.0,0.9999,0.0,0.01332]
[1778603842811,79.23,80286.74,0.0,0.9999,0.0,0.01332]
[1778603843314,79.23,80286.72,0.0,0.9999,0.0,0.01332]
[1778603843761,79.23,80286.72,0.0,0.9999,0.0,0.01332]
[1778603844105,79.23,80286.72,0.0,0.9999,0.0,0.01332]
[1778603844054,79.23,80286.45,0.0,0.9999,0.0,0.01332]
[1778603844378,79.23,80286.45,0.0,0.9999,0.0,0.01332]
[1778603845061,79.23,80291.46,0.0,0.9999,0.0,0.01323]
[1778603846068,79.23,80293.49,0.0,0.9999,0.0,0.01319]
[1778603847127,79.23,80293.49,0.0,0.9999,0.0,0.01319]
[1778603847159,79.23,80293.33,0.0,0.9999,0.0,0.0132]
[1778603847277,79.23,80293.33,0.0,0.9999,0.0,0.0132]
[1778603847320,79.23,80293.33,0.0,0.9999,0.0,0.0132]
[1778603847465,79.23,80293.33,0.0,0.9999,0.0,0.0132]
[1778603847931,79.23,80293.33,0.0,0.9999,0.0,0.0132]
[1778603848049,79.23,80293.33,0.0,0.9999,0.0,0.0132]
[1778603848063,79.23,80293.33,0.0,0.9999,0.0,0.0132]
[1778603848082,79.23,80292.8,0.0,0.9999,0.0,0.01321]
[1778603848744,79.23,80292.8,0.0,0.9999,0.0,0.01321]
[1778603849315,79.23,80292.88,0.0,0.9999,0.0,0.0132]
[1778603849321,79.23,80292.88,0.0,0.9999,0.0,0.0132]
[1778603849560,79.23,80292.88,0.0,0.9999,0.0,0.0132]
[1778603850096,79.23,80292.59,0.0,0.9999,0.0,0.01321]
[1778603850268,79.23,80292.59,0.0,0.9999,0.0,0.01321]
[1778603851104,79.23,80296.88,0.0,0.9999,0.0,0.01303]
[1778603852113,79.23,80296.88,0.0,0.9999,0.0,0.01303]
[1778603852119,79.23,80302.19,0.0,0.9999,0.0,0.01293]
[1778603852500,79.23,80302.19,0.0,0.9999,0.0,0.01293]
[1778603853117,79.23,80305.42,0.0,0.9999,0.0,0.01287]
[1778603853409,79.23,80305.42,0.0,0.9999,0.0,0.01287]
[1778603853424,79.23,80305.42,0.0,0.9999,0.0,0.01287]
[1778603853574,79.23,80305.42,0.0,0.9999,0.0,0.01287]
[1778603854124,79.23,80306.84,0.0,0.9999,0.0,0.01285]
[1778603855131,79.23,80308.23,0.0,0.9999,0.0,0.01282]
[1778603855315,79.23,80308.23,0.0,0.9999,0.0,0.01282]
[1778603855774,79.23,80308.23,0.0,0.9999,0.0,0.01282]
[1778603856138,79.23,80308.78,0.0,0.9999,0.0,0.01281]
[1778603857145,79.23,80311.88,0.0,0.9999,0.0,0.01276]
[1778603858756,79.23,80312.07,0.0,0.9999,0.0,0.01275]
[1778603859289,79.23,80312.36,0.0,0.9999,0.0,0.01275]
[1778603859330,79.23,80312.36,0.0,0.9999,0.0,0.01275]
[1778603859499,79.23,80312.36,0.0,0.9999,0.0,0.01275]
[1778603859564,79.23,80312.36,0.0,0.9999,0.0,0.01275]
[1778603860166,79.23,80312.11,0.0,0.9999,0.0,0.01275]
[1778603861173,79.23,80310.81,0.0,0.9999,0.0,0.01278]
[1778603863323,79.23,80311.27,0.0,0.9999,0.0,0.01277]
[1778603863423,79.23,80311.27,0.0,0.9999,0.0,0.01277]
[1778603863509,79.23,80310.9,0.0,0.9999,0.0,0.01278]
[1778603864194,79.23,80306.57,0.0,0.9999,0.0,0.01285]
[1778603865372,79.23,80306.57,0.0,0.9999,0.0,0.01285]
[1778603865469,79.23,80306.57,0.0,0.9999,0.0,0.01285]
[1778603865562,79.23,80306.57,0.0,0.9999,0.0,0.01285]
[1778603866208,79.23,80301.0,0.0,0.9999,0.0,0.01295]
[1778603867320,79.23,80301.0,0.0,0.9999,0.0,0.01295]
[1778603867622,79.23,80301.0,0.0,0.9999,0.0,0.01295]
[1778603867640,79.23,80290.74,0.0,0.9999,0.0,0.01314]
[1778603868222,79.23,80290.77,0.0,0.9999,0.0,0.01314]
[1778603869322,79.23,80290.77,0.0,0.9999,0.0,0.01314]
[1778603869528,79.23,80290.77,0.0,0.9999,0.0,0.01314]
[1778603869552,79.23,80289.16,0.0,0.9999,0.0,0.01317]
[1778603871243,79.23,80290.42,0.0,0.9999,0.0,0.01314]
[1778603873310,79.23,80290.75,0.0,0.9999,0.0,0.01314]
[1778603873441,79.23,80290.75,0.0,0.9999,0.0,0.01314]
[1778603873539,79.23,80293.08,0.0,0.9999,0.0,0.01309]
[1778603875312,79.23,80292.81,0.0,0.9999,0.0,0.0131]
[1778603875333,79.23,80292.81,0.0,0.9999,0.0,0.0131]
[1778603875412,79.23,80293.15,0.0,0.9999,0.0,0.01309]
[1778603877306,79.23,80292.56,0.0,0.9999,0.0,0.0131]
[1778603877314,79.23,80292.56,0.0,0.9999,0.0,0.0131]
[1778603877474,79.23,80292.56,0.0,0.9999,0.0,0.0131]
[1778603877562,79.23,80292.56,0.0,0.9999,0.0,0.0131]
[1778603877619,79.23,80291.25,0.0,0.9999,0.0,0.01313]
[1778603878293,79.23,80289.54,0.0,0.9999,0.0,0.01316]
[1778603879300,79.23,80288.45,0.0,0.9999,0.0,0.01318]
[1778603880307,79.23,80287.52,0.0,0.9999,0.0,0.0132]
[1778603881318,79.23,80287.52,0.0,0.9999,0.0,0.0132]
[1778603881420,79.23,80287.52,0.0,0.9999,0.0,0.0132]
[1778603881517,79.23,80287.75,0.0,0.9999,0.0,0.01319]
[1778603882321,79.23,80291.73,0.0,0.9999,0.0,0.01312]
[1778603883312,79.23,80291.73,0.0,0.9999,0.0,0.01312]
[1778603883327,79.23,80291.73,0.0,0.9999,0.0,0.01312]
[1778603883433,79.23,80291.73,0.0,0.9999,0.0,0.01312]
[1778603883560,79.23,80291.73,0.0,0.9999,0.0,0.01312]
[1778603883627,79.23,80291.8,0.0,0.9999,0.0,0.01312]
[1778603885312,79.23,80292.35,0.0,0.9999,0.0,0.01311]
[1778603885559,79.23,80292.35,0.0,0.9999,0.0,0.01311]
[1778603885566,79.23,80292.17,0.0,0.9999,0.0,0.01311]
[1778603887358,79.23,80293.6,0.0,0.9999,0.0,0.01309]
[1778603888760,79.23,80293.6,0.0,0.9999,0.0,0.01309]
[1778603888770,79.23,80294.5,0.0,0.9999,0.0,0.01307]
[1778603889280,79.23,80294.5,0.0,0.9999,0.0,0.01307]
[1778603889325,79.23,80294.5,0.0,0.9999,0.0,0.01307]
[1778603889410,79.23,80294.5,0.0,0.9999,0.0,0.01307]
[1778603889563,79.23,80294.5,0.0,0.9999,0.0,0.01307]
[1778603889655,79.23,80294.15,0.0,0.9999,0.0,0.01308]
[1778603890379,79.23,80292.36,0.0,0.9999,0.0,0.01311]
[1778603891405,79.23,80283.72,0.0,0.9999,0.0,0.01327]
[1778603892382,79.23,80283.72,0.0,0.9999,0.0,0.01327]
[1778603892559,79.23,80283.72,0.0,0.9999,0.0,0.01327]
[1778603892565,79.23,80283.72,0.0,0.9999,0.0,0.01327]
[1778603893102,79.23,80283.72,0.0,0.9999,0.0,0.01327]
[1778603893163,79.23,80273.48,0.0,0.9999,0.0,0.01345]
[1778603893788,79.23,80273.48,0.0,0.9999,0.0,0.01345]
[1778603893810,79.23,80273.48,0.0,0.9999,0.0,0.01345]
[1778603893903,79.23,80273.48,0.0,0.9999,0.0,0.01345]
[1778603894059,79.23,80273.48,0.0,0.9999,0.0,0.01345]
[1778603894161,79.23,80270.98,0.0,0.9999,0.0,0.0135]
[1778603895429,79.23,80268.11,0.0,0.9999,0.0,0.01356]
[1778603896414,79.23,80268.11,0.0,0.9999,0.0,0.01356]
[1778603896493,79.23,80268.11,0.0,0.9999,0.0,0.01356]
[1778603896558,79.23,80268.11,0.0,0.9999,0.0,0.01356]
[1778603896576,79.23,80265.99,0.0,0.9999,0.0,0.01359]
[1778603897936,79.23,80265.99,0.0,0.9999,0.0,0.01359]
[1778603898029,79.23,80265.99,0.0,0.9999,0.0,0.01359]
[1778603898062,79.23,80265.99,0.0,0.9999,0.0,0.01359]
[1778603898104,79.23,80264.38,0.0,0.9999,0.0,0.01363]
[1778603898397,79.23,80264.38,0.0,0.9999,0.0,0.01363]
[1778603900464,79.23,80262.01,0.0,0.9999,0.0,0.01367]
[1778603901319,79.23,80262.01,0.0,0.9999,0.0,0.01367]
[1778603901422,79.23,80262.01,0.0,0.9999,0.0,0.01367]
[1778603901559,79.23,80262.01,0.0,0.9999,0.0,0.01367]
[1778603901632,79.23,80261.26,0.0,0.9999,0.0,0.01368]
[1778603904393,79.23,80261.64,0.0,0.9999,0.0,0.01368]
[1778603910046,79.23,80261.24,0.0,0.9999,0.0,0.01368]
[1778603910500,79.23,80261.35,0.0,0.9999,0.0,0.01368]
[1778603910562,79.23,80261.35,0.0,0.9999,0.0,0.01368]
[1778603910579,79.23,80261.35,0.0,0.9999,0.0,0.01368]
[1778603910815,79.23,80261.35,0.0,0.9999,0.0,0.01368]
[1778603910912,79.23,80262.54,0.0,0.9999,0.0,0.01366]
[1778603911541,79.23,80262.36,0.0,0.9999,0.0,0.01356]
[1778603913755,79.23,80261.89,0.0,0.9999,0.0,0.01356]
[1778603915317,79.23,80261.17,0.0,0.9999,0.0,0.01358]
[1778603915463,79.23,80261.17,0.0,0.9999,0.0,0.01358]
[1778603915564,79.23,80261.17,0.0,0.9999,0.0,0.01358]
[1778603915959,79.23,80261.17,0.0,0.9999,0.0,0.01358]
[1778603916060,79.23,80261.17,0.0,0.9999,0.0,0.01358]
[1778603918590,79.23,80263.58,0.0,0.9999,0.0,0.01353]
[1778603919323,79.23,80263.58,0.0,0.9999,0.0,0.01353]
[1778603919393,79.23,80263.58,0.0,0.9999,0.0,0.01353]
[1778603921314,79.23,80261.54,0.0,0.9999,0.0,0.01357]
[1778603921448,79.23,80261.54,0.0,0.9999,0.0,0.01357]
[1778603922177,79.23,80261.54,0.0,0.9999,0.0,0.01357]
[1778603922263,79.23,80261.36,0.0,0.9999,0.0,0.01357]
[1778603922309,79.23,80261.36,0.0,0.9999,0.0,0.01357]
[1778603922409,79.23,80261.36,0.0,0.9999,0.0,0.01357]
[1778603925313,79.23,80261.52,0.0,0.9999,0.0,0.01357]
[1778603925727,79.23,80261.52,0.0,0.9999,0.0,0.01357]
[1778603928660,79.23,80256.01,0.0,0.9999,0.0,0.01367]
[1778603929317,79.23,80256.01,0.0,0.9999,0.0,0.01367]
[1778603929432,79.23,80256.01,0.0,0.9999,0.0,0.01367]
[1778603929786,79.23,80256.01,0.0,0.9999,0.0,0.01367]
[1778603929810,79.23,80256.01,0.0,0.9999,0.0,0.01367]
[1778603929864,79.23,80256.01,0.0,0.9999,0.0,0.01367]
[1778603930061,79.23,80256.01,0.0,0.9999,0.0,0.01367]
[1778603930162,79.23,80253.53,0.0,0.9999,0.0,0.01372]
[1778603931315,79.23,80255.0,0.0,0.9999,0.0,0.01369]
[1778603931455,79.23,80255.0,0.0,0.9999,0.0,0.01369]
[1778603931681,79.23,80260.17,0.0,0.9999,0.0,0.0136]
[1778603932689,79.23,80263.46,0.0,0.9999,0.0,0.01353]
[1778603934259,79.23,80263.47,0.0,0.9999,0.0,0.01353]
[1778603934310,79.23,80263.47,0.0,0.9999,0.0,0.01353]
[1778603934346,79.23,80263.47,0.0,0.9999,0.0,0.01353]
[1778603934558,79.23,80263.47,0.0,0.9999,0.0,0.01353]
[1778603934659,79.23,80263.47,0.0,0.9999,0.0,0.01353]
[1778603935311,79.23,80263.47,0.0,0.9999,0.0,0.01353]
[1778603935597,79.23,80263.47,0.0,0.9999,0.0,0.01353]
[1778603937312,79.23,80263.55,0.0,0.9999,0.0,0.01353]
[1778603937508,79.23,80263.55,0.0,0.9999,0.0,0.01353]
[1778603938731,79.23,80261.38,0.0,0.9999,0.0,0.01357]
[1778603939318,79.23,80261.38,0.0,0.9999,0.0,0.01357]
[1778603939701,79.23,80261.38,0.0,0.9999,0.0,0.01357]
[1778603946282,79.23,80261.62,0.0,0.9999,0.0,0.01357]
[1778603946311,79.23,80261.62,0.0,0.9999,0.0,0.01357]
[1778603946367,79.23,80261.62,0.0,0.9999,0.0,0.01357]
[1778603946561,79.23,80261.62,0.0,0.9999,0.0,0.01357]
[1778603946787,79.23,80261.66,0.0,0.9999,0.0,0.01357]
[1778603949808,79.23,80266.11,0.0,0.9999,0.0,0.01348]
[1778603950828,79.23,80266.11,0.0,0.9999,0.0,0.01348]
[1778603950943,79.23,80266.11,0.0,0.9999,0.0,0.01348]
[1778603951060,79.23,80266.11,0.0,0.9999,0.0,0.01348]
[1778603951084,79.23,80272.31,0.0,0.9999,0.0,0.01337]
[1778603952324,79.23,80273.08,0.0,0.9999,0.0,0.01336]
[1778603952411,79.23,80273.08,0.0,0.9999,0.0,0.01336]
[1778603952561,79.23,80273.08,0.0,0.9999,0.0,0.01336]
[1778603952834,79.23,80270.18,0.0,0.9999,0.0,0.01341]
[1778603953836,79.23,80265.01,0.0,0.9999,0.0,0.01351]
[1778603954279,79.23,80265.01,0.0,0.9999,0.0,0.01351]
[1778603954310,79.23,80265.01,0.0,0.9999,0.0,0.01351]
[1778603954376,79.23,80265.01,0.0,0.9999,0.0,0.01351]
[1778603954560,79.23,80265.01,0.0,0.9999,0.0,0.01351]
[1778603954843,79.23,80260.99,0.0,0.9999,0.0,0.01358]
[1778603958758,79.23,80260.74,0.0,0.9999,0.0,0.01359]
[1778603959164,79.23,80260.74,0.0,0.9999,0.0,0.01359]
[1778603959322,79.23,80260.74,0.0,0.9999,0.0,0.01359]
[1778603959368,79.23,80260.74,0.0,0.9999,0.0,0.01359]
[1778603959559,79.23,80260.74,0.0,0.9999,0.0,0.01359]
[1778603964917,79.23,80254.33,0.0,0.9999,0.0,0.01371]
[1778603965404,79.23,80254.33,0.0,0.9999,0.0,0.01371]
[1778603965506,79.23,80254.33,0.0,0.9999,0.0,0.01371]
[1778603965571,79.23,80254.33,0.0,0.9999,0.0,0.01371]
[1778603965608,79.23,80254.33,0.0,0.9999,0.0,0.01371]
[1778603966067,79.23,80254.33,0.0,0.9999,0.0,0.01371]
[1778603966259,79.23,80254.33,0.0,0.9999,0.0,0.01371]
[1778603966281,79.23,80253.37,0.0,0.9999,0.0,0.01372]
[1778603966311,79.23,80253.37,0.0,0.9999,0.0,0.01372]
[1778603969313,79.23,80253.41,0.0,0.9999,0.0,0.01372]
[1778603969795,79.23,80253.41,0.0,0.9999,0.0,0.01372]
[1778603970959,79.23,80256.03,0.0,0.9999,0.0,0.01367]
[1778603971311,79.23,80256.03,0.0,0.9999,0.0,0.01367]
[1778603971503,79.23,80256.03,0.0,0.9999,0.0,0.01367]
[1778603971966,79.23,80255.87,0.0,0.9999,0.0,0.01357]
[1778603973980,79.23,80259.08,0.0,0.9999,0.0,0.01351]
[1778603975309,79.23,80257.71,0.0,0.9999,0.0,0.01353]
[1778603975394,79.23,80257.71,0.0,0.9999,0.0,0.01353]
[1778603977144,79.23,80258.91,0.0,0.9999,0.0,0.01351]
[1778603977158,79.23,80258.91,0.0,0.9999,0.0,0.01351]
[1778603977259,79.23,80260.19,0.0,0.9999,0.0,0.01349]
[1778603977311,79.23,80260.19,0.0,0.9999,0.0,0.01349]
[1778603979311,79.23,80259.22,0.0,0.9999,0.0,0.01351]
[1778603979540,79.23,80259.22,0.0,0.9999,0.0,0.01351]
[1778603981311,79.23,80259.92,0.0,0.9999,0.0,0.01349]
[1778603981433,79.23,80259.92,0.0,0.9999,0.0,0.01349]
[1778603983310,79.23,80260.71,0.0,0.9999,0.0,0.01348]
[1778603983761,79.23,80260.71,0.0,0.9999,0.0,0.01348]
[1778603984831,79.23,80261.1,0.0,0.9999,0.0,0.01347]
[1778603984965,79.23,80261.1,0.0,0.9999,0.0,0.01347]
[1778603985063,79.23,80261.1,0.0,0.9999,0.0,0.01347]
[1778603985162,79.23,80260.96,0.0,0.9999,0.0,0.01347]
[1778603985315,79.23,80260.96,0.0,0.9999,0.0,0.01347]
[1778603985520,79.23,80260.96,0.0,0.9999,0.0,0.01347]
[1778603988078,79.23,80258.48,0.0,0.9999,0.0,0.01352]
[1778603989313,79.23,80258.51,0.0,0.9999,0.0,0.01352]
[1778603989437,79.23,80258.51,0.0,0.9999,0.0,0.01352]
[1778603993545,79.23,80259.65,0.0,0.9999,0.0,0.0135]
[1778603993560,79.23,80259.65,0.0,0.9999,0.0,0.0135]
[1778603993694,79.23,80259.65,0.0,0.9999,0.0,0.0135]
[1778603993811,79.23,80259.65,0.0,0.9999,0.0,0.0135]
[1778603994120,79.23,80259.96,0.0,0.9999,0.0,0.01349]
[1778603998079,79.23,80260.28,0.0,0.9999,0.0,0.01349]
[1778603998198,79.23,80260.28,0.0,0.9999,0.0,0.01349]
[1778603998309,79.23,80260.28,0.0,0.9999,0.0,0.01349]
[1778604003184,79.23,80273.35,0.0,0.9999,0.0,0.01324]
[1778604003498,79.23,80273.35,0.0,0.9999,0.0,0.01324]
[1778604003557,79.23,80273.35,0.0,0.9999,0.0,0.01324]
[1778604003615,79.23,80273.35,0.0,0.9999,0.0,0.01324]
[1778604004192,79.23,80279.79,0.0,0.9999,0.0,0.01313]
[1778604005199,79.23,80282.45,0.0,0.9999,0.0,0.01308]
[1778604006205,79.23,80282.45,0.0,0.9999,0.0,0.01308]
[1778604006309,79.23,80282.45,0.0,0.9999,0.0,0.01308]
[1778604006301,79.23,80282.93,0.0,0.9999,0.0,0.01307]
[1778604006560,79.23,80282.93,0.0,0.9999,0.0,0.01307]
[1778604007213,79.23,80282.79,0.0,0.9999,0.0,0.01307]
[1778604010234,79.23,80281.27,0.0,0.9999,0.0,0.0131]
[1778604010854,79.23,80281.27,0.0,0.9999,0.0,0.0131]
[1778604010944,79.23,80281.27,0.0,0.9999,0.0,0.0131]
[1778604011064,79.23,80281.27,0.0,0.9999,0.0,0.0131]
[1778604011241,79.23,80281.08,0.0,0.9999,0.0,0.0131]
[1778604014262,79.23,80273.74,0.0,0.9999,0.0,0.01324]
[1778604015269,79.23,80272.1,0.0,0.9999,0.0,0.01327]
[1778604016277,79.23,80270.18,0.0,0.9999,0.0,0.0133]
[1778604016353,79.23,80270.18,0.0,0.9999,0.0,0.0133]
[1778604016427,79.23,80270.18,0.0,0.9999,0.0,0.0133]
[1778604016565,79.23,80270.18,0.0,0.9999,0.0,0.0133]
[1778604017283,79.23,80270.04,0.0,0.9999,0.0,0.01331]
[1778604022318,79.23,80271.83,0.0,0.9999,0.0,0.01327]
[1778604027354,79.23,80270.95,0.0,0.9999,0.0,0.01329]
[1778604029828,79.23,80270.45,0.0,0.9999,0.0,0.0133]
[1778604029937,79.23,80270.45,0.0,0.9999,0.0,0.0133]
[1778604030060,79.23,80270.45,0.0,0.9999,0.0,0.0133]
[1778604030160,79.23,80270.45,0.0,0.9999,0.0,0.0133]
[1778604031381,79.23,80269.4,0.0,0.9999,0.0,0.01321]
[1778604033395,79.23,80271.09,0.0,0.9999,0.0,0.01318]
[1778604034402,79.23,80274.59,0.0,0.9999,0.0,0.01312]
[1778604035471,79.23,80274.59,0.0,0.9999,0.0,0.01312]
[1778604035485,79.23,80274.59,0.0,0.9999,0.0,0.01312]
[1778604035559,79.23,80274.59,0.0,0.9999,0.0,0.01312]
[1778604035586,79.23,80275.38,0.0,0.9999,0.0,0.0131]
[1778604039437,79.23,80277.87,0.0,0.9999,0.0,0.01306]
[1778604040455,79.23,80277.87,0.0,0.9999,0.0,0.01306]
[1778604040520,79.23,80277.87,0.0,0.9999,0.0,0.01306]
[1778604040563,79.23,80277.87,0.0,0.9999,0.0,0.01306]
[1778604040665,79.23,80280.17,0.0,0.9999,0.0,0.01301]
[1778604042458,79.23,80286.87,0.0,0.9999,0.0,0.01289]
[1778604043759,79.23,80286.87,0.0,0.9999,0.0,0.01289]
[1778604043777,79.23,80286.87,0.0,0.9999,0.0,0.01289]
[1778604043809,79.23,80286.87,0.0,0.9999,0.0,0.01289]
[1778604043921,79.23,80293.86,0.0,0.9999,0.0,0.01277]
[1778604049507,79.23,80294.51,0.0,0.9999,0.0,0.01276]
[1778604054542,79.23,80294.73,0.0,0.9999,0.0,0.01275]
[1778604056556,79.23,80293.06,0.0,0.9999,0.0,0.01278]
[1778604057563,79.23,80291.82,0.0,0.9999,0.0,0.01281]
[1778604059182,79.23,80291.82,0.0,0.9999,0.0,0.01281]
[1778604059297,79.23,80291.82,0.0,0.9999,0.0,0.01281]
[1778604059311,79.23,80291.82,0.0,0.9999,0.0,0.01281]
[1778604059283,79.23,80289.19,0.0,0.9999,0.0,0.01285]
[1778604059604,79.23,80282.22,0.0,0.9999,0.0,0.01298]
[1778604062269,79.23,80281.49,0.0,0.9999,0.0,0.01299]
[1778604062308,79.23,80281.49,0.0,0.9999,0.0,0.01299]
[1778604062318,79.23,80281.49,0.0,0.9999,0.0,0.01299]
[1778604061619,79.23,80275.45,0.0,0.9999,0.0,0.0131]
[1778604062626,79.23,80275.34,0.0,0.9999,0.0,0.0131]
[1778604065316,79.23,80275.31,0.0,0.9999,0.0,0.0131]
[1778604065772,79.23,80275.33,0.0,0.9999,0.0,0.0131]
[1778604065843,79.23,80274.25,0.0,0.9999,0.0,0.01312]
[1778604067310,79.23,80274.25,0.0,0.9999,0.0,0.01312]
[1778604067430,79.23,80274.02,0.0,0.9999,0.0,0.01313]
[1778604067661,79.23,80273.38,0.0,0.9999,0.0,0.01314]
[1778604069675,79.23,80272.06,0.0,0.9999,0.0,0.01316]
[1778604071309,79.23,80272.06,0.0,0.9999,0.0,0.01316]
[1778604071800,79.23,80271.9,0.0,0.9999,0.0,0.01317]
[1778604071848,79.23,80271.85,0.0,0.9999,0.0,0.01317]
[1778604073772,79.23,80271.85,0.0,0.9999,0.0,0.01317]
[1778604074154,79.23,80271.85,0.0,0.9999,0.0,0.01317]
[1778604075319,79.23,80272.27,0.0,0.9999,0.0,0.01316]
[1778604075433,79.23,80272.36,0.0,0.9999,0.0,0.01316]
[1778604075563,79.23,80272.36,0.0,0.9999,0.0,0.01316]
[1778604075725,79.23,80270.79,0.0,0.9999,0.0,0.01319]
[1778604077739,79.23,80261.32,0.0,0.9999,0.0,0.01336]
[1778604078760,79.23,80261.32,0.0,0.9999,0.0,0.01336]
[1778604078768,79.23,80261.32,0.0,0.9999,0.0,0.01336]
[1778604078811,79.23,80261.32,0.0,0.9999,0.0,0.01336]
[1778604079198,79.23,80261.32,0.0,0.9999,0.0,0.01336]
[1778604079319,79.23,80261.32,0.0,0.9999,0.0,0.01336]
[1778604079299,79.23,80259.54,0.0,0.9999,0.0,0.01339]
[1778604079753,79.23,80257.34,0.0,0.9999,0.0,0.01343]
[1778604081309,79.23,80257.34,0.0,0.9999,0.0,0.01343]
[1778604081339,79.23,80253.3,0.0,0.9999,0.0,0.01351]
[1778604081403,79.23,80253.3,0.0,0.9999,0.0,0.01351]
[1778604081476,79.23,80253.3,0.0,0.9999,0.0,0.01351]
[1778604081560,79.23,80253.3,0.0,0.9999,0.0,0.01351]
[1778604081768,79.23,80249.59,0.0,0.9999,0.0,0.01358]
[1778604083130,79.23,80249.59,0.0,0.9999,0.0,0.01358]
[1778604083315,79.23,80249.59,0.0,0.9999,0.0,0.01358]
[1778604083187,79.23,80246.21,0.0,0.9999,0.0,0.01364]
[1778604083782,79.23,80245.46,0.0,0.9999,0.0,0.01366]
[1778604085276,79.23,80245.46,0.0,0.9999,0.0,0.01366]
[1778604085796,79.23,80243.5,0.0,0.9999,0.0,0.01369]
[1778604087316,79.23,80243.5,0.0,0.9999,0.0,0.01369]
[1778604086803,79.23,80240.94,0.0,0.9999,0.0,0.01374]
[1778604087416,79.23,80240.94,0.0,0.9999,0.0,0.01374]
[1778604088115,79.23,80240.94,0.0,0.9999,0.0,0.01374]
[1778604088377,79.23,80240.94,0.0,0.9999,0.0,0.01374]
[1778604088387,79.23,80240.4,0.0,0.9999,0.0,0.01375]
[1778604088560,79.23,80240.4,0.0,0.9999,0.0,0.01375]
[1778604089324,79.23,80240.4,0.0,0.9999,0.0,0.01375]
[1778604089355,79.23,80240.16,0.0,0.9999,0.0,0.01376]
[1778604089506,79.23,80240.16,0.0,0.9999,0.0,0.01376]
[1778604091838,79.23,80239.01,0.0,0.9999,0.0,0.01367]
[1778604093316,79.23,80239.01,0.0,0.9999,0.0,0.01367]
[1778604093375,79.23,80240.41,0.0,0.9999,0.0,0.01364]
[1778604093420,79.23,80240.41,0.0,0.9999,0.0,0.01364]
[1778604093512,79.23,80240.41,0.0,0.9999,0.0,0.01364]
[1778604093564,79.23,80240.41,0.0,0.9999,0.0,0.01364]
[1778604094859,79.23,80241.87,0.0,0.9999,0.0,0.01362]
[1778604097312,79.23,80241.75,0.0,0.9999,0.0,0.01362]
[1778604097410,79.23,80241.55,0.0,0.9999,0.0,0.01362]
[1778604097603,79.23,80241.55,0.0,0.9999,0.0,0.01362]
[1778604097880,79.23,80239.72,0.0,0.9999,0.0,0.01366]
[1778604098888,79.23,80238.74,0.0,0.9999,0.0,0.01367]
[1778604099873,79.23,80238.74,0.0,0.9999,0.0,0.01367]
[1778604100059,79.23,80238.74,0.0,0.9999,0.0,0.01367]
[1778604101310,79.23,80238.51,0.0,0.9999,0.0,0.01368]
[1778604101409,79.23,80238.63,0.0,0.9999,0.0,0.01368]
[1778604101451,79.23,80238.63,0.0,0.9999,0.0,0.01368]
[1778604103113,79.23,80238.52,0.0,0.9999,0.0,0.01368]
[1778604103922,79.23,80239.91,0.0,0.9999,0.0,0.01365]
[1778604105008,79.23,80239.91,0.0,0.9999,0.0,0.01365]
[1778604105060,79.23,80239.91,0.0,0.9999,0.0,0.01365]
[1778604105112,79.23,80239.91,0.0,0.9999,0.0,0.01365]
[1778604105136,79.23,80241.48,0.0,0.9999,0.0,0.01362]
[1778604106266,79.23,80241.48,0.0,0.9999,0.0,0.01362]
[1778604106315,79.23,80241.48,0.0,0.9999,0.0,0.01362]
[1778604107308,79.23,80241.67,0.0,0.9999,0.0,0.01362]
[1778604107409,79.23,80240.73,0.0,0.9999,0.0,0.01364]
[1778604107482,79.23,80240.73,0.0,0.9999,0.0,0.01364]
[1778604111309,79.23,80241.75,0.0,0.9999,0.0,0.01362]
[1778604111400,79.23,80241.78,0.0,0.9999,0.0,0.01362]
[1778604111749,79.23,80241.78,0.0,0.9999,0.0,0.01362]
[1778604115251,79.23,80241.65,0.0,0.9999,0.0,0.01362]
[1778604115314,79.23,80241.65,0.0,0.9999,0.0,0.01362]
[1778604115400,79.23,80241.65,0.0,0.9999,0.0,0.01362]
[1778604115352,79.23,80238.88,0.0,0.9999,0.0,0.01367]
[1778604116009,79.23,80240.89,0.0,0.9999,0.0,0.01363]
[1778604117015,79.23,80242.19,0.0,0.9999,0.0,0.01361]
[1778604117488,79.23,80242.19,0.0,0.9999,0.0,0.01361]
[1778604117564,79.23,80242.19,0.0,0.9999,0.0,0.01361]
[1778604118768,79.23,80241.71,0.0,0.9999,0.0,0.01362]
[1778604119029,79.23,80239.02,0.0,0.9999,0.0,0.01367]
[1778604119448,79.23,80239.02,0.0,0.9999,0.0,0.01367]
[1778604121726,79.23,80238.41,0.0,0.9999,0.0,0.01368]
[1778604121821,79.23,80238.41,0.0,0.9999,0.0,0.01368]
[1778604122050,79.23,80232.99,0.0,0.9999,0.0,0.01378]
[1778604123057,79.23,80229.94,0.0,0.9999,0.0,0.01384]
[1778604125060,79.23,80229.35,0.0,0.9999,0.0,0.01385]
[1778604125313,79.23,80229.35,0.0,0.9999,0.0,0.01385]
[1778604131114,79.23,80229.05,0.0,0.9999,0.0,0.01386]
[1778604132143,79.23,80227.69,0.0,0.9999,0.0,0.01389]
[1778604133144,79.23,80224.4,0.0,0.99989,0.0,0.01395]
[1778604134372,79.23,80224.4,0.0,0.99989,0.0,0.01395]
[1778604134408,79.23,80223.22,0.0,0.99989,0.0,0.01397]
[1778604137110,79.23,80223.3,0.0,0.99989,0.0,0.01397]
[1778604137315,79.23,80223.3,0.0,0.99989,0.0,0.01397]
[1778604137429,79.23,80223.3,0.0,0.99989,0.0,0.01397]
[1778604137430,79.23,80223.72,0.0,0.99989,0.0,0.01396]
[1778604137570,79.23,80223.72,0.0,0.99989,0.0,0.01396]
[1778604137807,79.23,80223.72,0.0,0.99989,0.0,0.01396]
[1778604138179,79.23,80222.94,0.0,0.99989,0.0,0.01398]
[1778604142207,79.23,80224.57,0.0,0.99989,0.0,0.01395]
[1778604143214,79.23,80223.59,0.0,0.99989,0.0,0.01396]
[1778604145054,79.23,80223.6,0.0,0.99989,0.0,0.01396]
[1778604145312,79.23,80223.6,0.0,0.99989,0.0,0.01396]
[1778604149256,79.23,80221.81,0.0,0.99989,0.0,0.014]
[1778604151270,79.23,80220.12,0.0,0.99989,0.0,0.01392]
[1778604152150,79.23,80220.12,0.0,0.99989,0.0,0.01392]
[1778604152313,79.23,80220.12,0.0,0.99989,0.0,0.01392]
[1778604157313,79.23,80217.72,0.0,0.99989,0.0,0.01397]
[1778604158321,79.23,80214.28,0.0,0.99989,0.0,0.01403]
[1778604159328,79.23,80210.06,0.0,0.99989,0.0,0.01411]
[1778604160552,79.23,80210.08,0.0,0.99989,0.0,0.01411]
[1778604160560,79.23,80210.08,0.0,0.99989,0.0,0.01411]
[1778604161342,79.23,80211.42,0.0,0.99989,0.0,0.01409]
[1778604166377,79.23,80211.24,0.0,0.99989,0.0,0.01409]
[1778604168391,79.23,80199.19,0.0,0.99989,0.0,0.01433]
[1778604169398,79.23,80194.13,0.0,0.99989,0.0,0.01443]
[1778604170405,79.23,80192.07,0.0,0.99989,0.0,0.01447]
[1778604171415,79.23,80191.27,0.0,0.99989,0.0,0.01449]
[1778604172422,79.23,80198.87,0.0,0.99989,0.0,0.01433]
[1778604173429,79.23,80205.98,0.0,0.99989,0.0,0.01419]
[1778604173775,79.23,80205.98,0.0,0.99989,0.0,0.01419]
[1778604174441,79.23,80210.43,0.0,0.99989,0.0,0.01411]
[1778604174651,79.23,80210.43,0.0,0.99989,0.0,0.01411]
[1778604175443,79.23,80212.13,0.0,0.99989,0.0,0.01407]
[1778604175801,79.23,80212.13,0.0,0.99989,0.0,0.01407]
[1778604175811,79.23,80212.13,0.0,0.99989,0.0,0.01407]
[1778604178464,79.23,80211.34,0.0,0.99989,0.0,0.01409]
[1778604179594,79.23,80211.52,0.0,0.99989,0.0,0.01409]
[1778604179811,79.23,80211.52,0.0,0.99989,0.0,0.01409]
[1778604183500,79.23,80212.87,0.0,0.99989,0.0,0.01406]
[1778604184506,79.23,80215.9,0.0,0.99989,0.0,0.014]
[1778604185513,79.23,80217.53,0.0,0.99989,0.0,0.01397]
[1778604186520,79.23,80220.81,0.0,0.99989,0.0,0.01391]
[1778604187527,79.23,80222.99,0.0,0.9999,0.0,0.01386]
[1778604188534,79.23,80225.16,0.0,0.9999,0.0,0.01382]
[1778604189541,79.23,80227.64,0.0,0.9999,0.0,0.01378]
[1778604191555,79.23,80229.92,0.0,0.9999,0.0,0.01373]
[1778604193118,79.23,80229.92,0.0,0.9999,0.0,0.01373]
[1778604193315,79.23,80229.92,0.0,0.9999,0.0,0.01373]
[1778604193413,79.23,80233.74,0.0,0.9999,0.0,0.01366]
[1778604193788,79.23,80235.67,0.0,0.9999,0.0,0.01362]
[1778604197267,79.23,80236.15,0.0,0.9999,0.0,0.01361]
[1778604197312,79.23,80236.15,0.0,0.9999,0.0,0.01361]
[1778604202633,79.23,80237.27,0.0,0.9999,0.0,0.01359]
[1778604204646,79.23,80236.61,0.0,0.9999,0.0,0.01361]
[1778604206660,79.23,80234.31,0.0,0.9999,0.0,0.01365]
[1778604207667,79.23,80232.17,0.0,0.9999,0.0,0.01369]
[1778604208674,79.23,80230.09,0.0,0.9999,0.0,0.01373]
[1778604209681,79.23,80225.06,0.0,0.9999,0.0,0.01383]
[1778604210831,79.23,80225.06,0.0,0.9999,0.0,0.01383]
[1778604211062,79.23,80225.06,0.0,0.9999,0.0,0.01383]
[1778604212702,79.23,80224.11,0.0,0.9999,0.0,0.01373]
[1778604213709,79.23,80224.76,0.0,0.9999,0.0,0.01372]
[1778604215723,79.23,80224.04,0.0,0.9999,0.0,0.01373]
[1778604216730,79.23,80222.86,0.0,0.9999,0.0,0.01376]
[1778604218192,79.23,80222.86,0.0,0.9999,0.0,0.01376]
[1778604218312,79.23,80222.86,0.0,0.9999,0.0,0.01376]
[1778604220057,79.23,80221.97,0.0,0.9999,0.0,0.01377]
[1778604220758,79.23,80224.34,0.0,0.9999,0.0,0.01373]
[1778604225084,79.23,80224.3,0.0,0.9999,0.0,0.01373]
[1778604225311,79.23,80224.3,0.0,0.9999,0.0,0.01373]
[1778604227660,79.23,80224.43,0.0,0.9999,0.0,0.01373]
[1778604227807,79.23,80222.98,0.0,0.9999,0.0,0.01375]
[1778604229821,79.23,80224.93,0.0,0.9999,0.0,0.01372]
[1778604230650,79.23,80224.93,0.0,0.9999,0.0,0.01372]
[1778604230821,79.23,80224.93,0.0,0.9999,0.0,0.01372]
[1778604235863,79.23,80225.44,0.0,0.9999,0.0,0.01371]
[1778604236648,79.23,80225.44,0.0,0.9999,0.0,0.01371]
[1778604236813,79.23,80225.44,0.0,0.9999,0.0,0.01371]
[1778604236870,79.23,80223.85,0.0,0.9999,0.0,0.01374]
[1778604238140,79.23,80223.85,0.0,0.9999,0.0,0.01374]
[1778604238884,79.23,80225.97,0.0,0.9999,0.0,0.0137]
[1778604239891,79.23,80224.95,0.0,0.9999,0.0,0.01372]
[1778604241313,79.23,80224.95,0.0,0.9999,0.0,0.01372]
[1778604241413,79.23,80224.95,0.0,0.9999,0.0,0.01372]
[1778604241511,79.23,80220.69,0.0,0.9999,0.0,0.0138]
[1778604241715,79.23,80220.69,0.0,0.9999,0.0,0.0138]
[1778604241816,79.23,80220.69,0.0,0.9999,0.0,0.0138]
[1778604243920,79.23,80222.95,0.0,0.9999,0.0,0.01376]
[1778604244927,79.23,80226.01,0.0,0.9999,0.0,0.0137]
[1778604245934,79.23,80228.81,0.0,0.9999,0.0,0.01364]
[1778604246596,79.23,80228.81,0.0,0.9999,0.0,0.01364]
[1778604246813,79.23,80228.81,0.0,0.9999,0.0,0.01364]
[1778604247324,79.23,80228.81,0.0,0.9999,0.0,0.01364]
[1778604247427,79.23,80228.81,0.0,0.9999,0.0,0.01364]
[1778604247553,79.23,80228.81,0.0,0.9999,0.0,0.01364]
[1778604247522,79.23,80230.93,0.0,0.9999,0.0,0.0136]
[1778604249308,79.23,80230.96,0.0,0.9999,0.0,0.0136]
[1778604249962,79.23,80233.09,0.0,0.9999,0.0,0.01356]
[1778604256006,79.23,80230.06,0.0,0.9999,0.0,0.01362]
[1778604259727,79.23,80228.97,0.0,0.9999,0.0,0.01364]
[1778604259811,79.23,80228.97,0.0,0.9999,0.0,0.01364]
[1778604260159,79.23,80228.97,0.0,0.9999,0.0,0.01364]
[1778604260224,79.23,80228.97,0.0,0.9999,0.0,0.01364]
[1778604260310,79.23,80228.97,0.0,0.9999,0.0,0.01364]
[1778604260347,79.23,80229.25,0.0,0.9999,0.0,0.01364]
[1778604266074,79.23,80227.73,0.0,0.9999,0.0,0.01366]
[1778604267081,79.23,80229.59,0.0,0.9999,0.0,0.01363]
[1778604269289,79.23,80230.75,0.0,0.9999,0.0,0.01361]
[1778604269313,79.23,80230.75,0.0,0.9999,0.0,0.01361]
[1778604269805,79.23,80231.23,0.0,0.9999,0.0,0.0136]
[1778604269972,79.23,80231.23,0.0,0.9999,0.0,0.0136]
[1778604270059,79.23,80231.23,0.0,0.9999,0.0,0.0136]
[1778604270102,79.23,80231.04,0.0,0.9999,0.0,0.0136]
[1778604271109,79.23,80230.96,0.0,0.9999,0.0,0.01349]
[1778604275137,79.23,80227.92,0.0,0.9999,0.0,0.01355]
[1778604276971,79.23,80227.54,0.0,0.9999,0.0,0.01356]
[1778604277068,79.23,80227.54,0.0,0.9999,0.0,0.01356]
[1778604277622,79.23,80228.02,0.0,0.9999,0.0,0.01355]
[1778604277691,79.23,80228.02,0.0,0.9999,0.0,0.01355]
[1778604277746,79.23,80228.02,0.0,0.9999,0.0,0.01355]
[1778604277809,79.23,80228.02,0.0,0.9999,0.0,0.01355]
[1778604278158,79.23,80228.77,0.0,0.9999,0.0,0.01354]
[1778604280172,79.23,80225.73,0.0,0.9999,0.0,0.01359]
[1778604285207,79.23,80226.52,0.0,0.9999,0.0,0.01358]
[1778604289235,79.23,80228.81,0.0,0.9999,0.0,0.01354]
[1778604289759,79.23,80228.81,0.0,0.9999,0.0,0.01354]
[1778604289810,79.23,80228.81,0.0,0.9999,0.0,0.01354]
[1778604290226,79.23,80228.81,0.0,0.9999,0.0,0.01354]
[1778604290240,79.23,80228.81,0.0,0.9999,0.0,0.01354]
[1778604290312,79.23,80228.81,0.0,0.9999,0.0,0.01354]
[1778604290377,79.23,80228.88,0.0,0.9999,0.0,0.01353]
[1778604296284,79.23,80229.26,0.0,0.9999,0.0,0.01353]
[1778604298776,79.23,80229.33,0.0,0.9999,0.0,0.01353]
[1778604299325,79.23,80229.33,0.0,0.9999,0.0,0.01353]
[1778604299424,79.23,80229.33,0.0,0.9999,0.0,0.01353]
[1778604299560,79.23,80229.33,0.0,0.9999,0.0,0.01353]
[1778604303333,79.23,80236.58,0.0,0.9999,0.0,0.01339]
[1778604303849,79.23,80236.58,0.0,0.9999,0.0,0.01339]
[1778604304615,79.23,80236.58,0.0,0.9999,0.0,0.01339]
[1778604304340,79.23,80244.64,0.0,0.9999,0.0,0.01324]
[1778604304725,79.23,80244.64,0.0,0.9999,0.0,0.01324]
[1778604304832,79.23,80244.64,0.0,0.9999,0.0,0.01324]
[1778604305347,79.23,80249.32,0.0,0.9999,0.0,0.01316]
[1778604307378,79.23,80249.96,0.0,0.9999,0.0,0.01314]
[1778604307561,79.23,80249.96,0.0,0.9999,0.0,0.01314]
[1778604307575,79.23,80249.96,0.0,0.9999,0.0,0.01314]
[1778604307530,79.23,80251.91,0.0,0.9999,0.0,0.01311]
[1778604307810,79.23,80251.91,0.0,0.9999,0.0,0.01311]
[1778604308368,79.23,80251.19,0.0,0.9999,0.0,0.01312]
[1778604309595,79.23,80251.19,0.0,0.9999,0.0,0.01312]
[1778604309808,79.23,80251.43,0.0,0.9999,0.0,0.01312]
[1778604312396,79.23,80249.3,0.0,0.9999,0.0,0.01316]
[1778604314410,79.23,80242.9,0.0,0.9999,0.0,0.01327]
[1778604315417,79.23,80239.64,0.0,0.9999,0.0,0.01333]
[1778604316424,79.23,80233.97,0.0,0.9999,0.0,0.01344]
[1778604317431,79.23,80228.49,0.0,0.9999,0.0,0.01354]
[1778604317923,79.23,80228.49,0.0,0.9999,0.0,0.01354]
[1778604318060,79.23,80228.49,0.0,0.9999,0.0,0.01354]
[1778604318438,79.23,80226.36,0.0,0.9999,0.0,0.01358]
[1778604318878,79.23,80226.36,0.0,0.9999,0.0,0.01358]
[1778604318927,79.23,80226.36,0.0,0.9999,0.0,0.01358]
[1778604319062,79.23,80226.36,0.0,0.9999,0.0,0.01358]
[1778604319445,79.23,80226.25,0.0,0.9999,0.0,0.01358]
[1778604320454,79.23,80224.49,0.0,0.9999,0.0,0.01362]
[1778604322466,79.23,80222.25,0.0,0.9999,0.0,0.01366]
[1778604325487,79.23,80217.76,0.0,0.9999,0.0,0.01374]
[1778604326494,79.23,80213.76,0.0,0.9999,0.0,0.01382]
[1778604328172,79.23,80212.73,0.0,0.9999,0.0,0.01384]
[1778604328186,79.23,80212.73,0.0,0.9999,0.0,0.01384]
[1778604328313,79.23,80212.73,0.0,0.9999,0.0,0.01384]
[1778604329322,79.23,80211.83,0.0,0.9999,0.0,0.01386]
[1778604329453,79.23,80211.83,0.0,0.9999,0.0,0.01386]
[1778604329569,79.23,80211.83,0.0,0.9999,0.0,0.01386]
[1778604329516,79.23,80206.88,0.0,0.99989,0.0,0.01395]
[1778604329671,79.23,80206.88,0.0,0.99989,0.0,0.01395]
[1778604329681,79.23,80206.88,0.0,0.99989,0.0,0.01395]
[1778604329818,79.23,80206.88,0.0,0.99989,0.0,0.01395]
[1778604330523,79.23,80197.52,0.0,0.99989,0.0,0.01414]
[1778604331530,79.23,80193.77,0.0,0.99989,0.0,0.0141]
[1778604331803,79.23,80193.77,0.0,0.99989,0.0,0.0141]
[1778604331810,79.23,80193.77,0.0,0.99989,0.0,0.0141]
[1778604332540,79.23,80192.57,0.0,0.99989,0.0,0.01412]
[1778604333545,79.23,80188.02,0.0,0.99989,0.0,0.01421]
[1778604334222,79.23,80188.02,0.0,0.99989,0.0,0.01421]
[1778604334239,79.23,80188.02,0.0,0.99989,0.0,0.01421]
[1778604334311,79.23,80188.02,0.0,0.99989,0.0,0.01421]
[1778604334553,79.23,80186.57,0.0,0.99989,0.0,0.01424]
[1778604335800,79.23,80186.53,0.0,0.99989,0.0,0.01424]
[1778604335810,79.23,80186.53,0.0,0.99989,0.0,0.01424]
[1778604336566,79.23,80182.13,0.0,0.99989,0.0,0.01432]
[1778604337573,79.23,80178.35,0.0,0.99989,0.0,0.0144]
[1778604338580,79.23,80175.44,0.0,0.99989,0.0,0.01446]
[1778604338785,79.23,80175.44,0.0,0.99989,0.0,0.01446]
[1778604339256,79.23,80175.44,0.0,0.99989,0.0,0.01446]
[1778604339886,79.23,80174.84,0.0,0.99989,0.0,0.01447]
[1778604340067,79.23,80174.84,0.0,0.99989,0.0,0.01447]
[1778604340113,79.23,80174.84,0.0,0.99989,0.0,0.01447]
[1778604340311,79.23,80174.84,0.0,0.99989,0.0,0.01447]
[1778604340468,79.23,80174.84,0.0,0.99989,0.0,0.01447]
[1778604340561,79.23,80174.84,0.0,0.99989,0.0,0.01447]
[1778604340594,79.23,80174.56,0.0,0.99989,0.0,0.01448]
[1778604342608,79.23,80176.54,0.0,0.99989,0.0,0.01444]
[1778604344622,79.23,80175.06,0.0,0.99989,0.0,0.01447]
[1778604346636,79.23,80176.73,0.0,0.99989,0.0,0.01443]
[1778604347475,79.23,80176.73,0.0,0.99989,0.0,0.01443]
[1778604347560,79.23,80176.73,0.0,0.99989,0.0,0.01443]
[1778604347675,79.23,80176.72,0.0,0.99989,0.0,0.01443]
[1778604347793,79.23,80176.72,0.0,0.99989,0.0,0.01443]
[1778604347813,79.23,80176.72,0.0,0.99989,0.0,0.01443]
[1778604347981,79.23,80176.72,0.0,0.99989,0.0,0.01443]
[1778604348650,79.23,80176.54,0.0,0.99989,0.0,0.01444]
[1778604350665,79.23,80181.0,0.0,0.99989,0.0,0.01435]
[1778604351316,79.23,80181.0,0.0,0.99989,0.0,0.01435]
[1778604351386,79.23,80181.0,0.0,0.99989,0.0,0.01435]
[1778604351442,79.23,80181.0,0.0,0.99989,0.0,0.01435]
[1778604351563,79.23,80181.0,0.0,0.99989,0.0,0.01435]
[1778604351665,79.23,80181.0,0.0,0.99989,0.0,0.01435]
[1778604353310,79.23,80181.86,0.0,0.99989,0.0,0.01433]
[1778604353644,79.23,80181.86,0.0,0.99989,0.0,0.01433]
[1778604353410,79.23,80180.87,0.0,0.99989,0.0,0.01435]
[1778604354804,79.23,80181.6,0.0,0.99989,0.0,0.01434]
[1778604355138,79.23,80181.6,0.0,0.99989,0.0,0.01434]
[1778604355526,79.23,80181.6,0.0,0.99989,0.0,0.01434]
[1778604355538,79.23,80129.79,0.0,0.99988,0.0,0.0154]
[1778604355767,79.23,80082.0,0.0,0.99987,0.0,0.01644]
[1778604356732,79.23,80087.81,0.0,0.99987,0.0,0.01631]
[1778604358045,79.23,80087.81,0.0,0.99987,0.0,0.01631]
[1778604358598,79.23,80087.81,0.0,0.99987,0.0,0.01631]
[1778604358617,79.23,80089.54,0.0,0.99988,0.0,0.01627]
[1778604358835,79.23,80089.54,0.0,0.99988,0.0,0.01627]
[1778604359153,79.23,80089.54,0.0,0.99988,0.0,0.01627]
[1778604359174,79.23,80087.62,0.0,0.99987,0.0,0.01632]
[1778604359746,79.23,80094.9,0.0,0.99988,0.0,0.01615]
[1778604360756,79.23,80092.38,0.0,0.99988,0.0,0.01621]
[1778604362050,79.23,80092.38,0.0,0.99988,0.0,0.01621]
[1778604362138,79.23,80088.39,0.0,0.99988,0.0,0.0163]
[1778604362831,79.23,80047.32,0.0,0.99987,0.0,0.01724]
[1778604363818,79.23,80047.32,0.0,0.99987,0.0,0.01724]
[1778604363868,79.23,80015.83,0.0,0.99986,0.0,0.018]
[1778604364804,79.23,80018.57,0.0,0.99986,0.0,0.01793]
[1778604366073,79.23,80018.57,0.0,0.99986,0.0,0.01793]
[1778604366165,79.23,80048.44,0.0,0.99987,0.0,0.01722]
[1778604366814,79.23,80072.1,0.0,0.99987,0.0,0.01667]
[1778604368113,79.23,80072.1,0.0,0.99987,0.0,0.01667]
[1778604368333,79.23,80072.1,0.0,0.99987,0.0,0.01667]
[1778604368354,79.23,80073.23,0.0,0.99987,0.0,0.01664]
[1778604369044,79.23,80073.23,0.0,0.99987,0.0,0.01664]
[1778604369141,79.23,80054.64,0.0,0.99987,0.0,0.01707]
[1778604369835,79.23,80046.74,0.0,0.99987,0.0,0.01726]
[1778604370842,79.23,80048.83,0.0,0.99987,0.0,0.01721]
[1778604373863,79.23,80033.48,0.0,0.99986,0.0,0.01757]
[1778604374870,79.23,80017.37,0.0,0.99986,0.0,0.01796]
[1778604376083,79.23,80017.37,0.0,0.99986,0.0,0.01796]
[1778604376321,79.23,80017.37,0.0,0.99986,0.0,0.01796]
[1778604376336,79.23,80012.22,0.0,0.99986,0.0,0.01809]
[1778604376886,79.23,80006.86,0.0,0.99986,0.0,0.01822]
[1778604377891,79.23,80004.01,0.0,0.99986,0.0,0.01829]
[1778604378898,79.23,80000.68,0.0,0.99986,0.0,0.01837]
[1778604380206,79.23,80000.68,0.0,0.99986,0.0,0.01837]
[1778604380683,79.23,80000.68,0.0,0.99986,0.0,0.01837]
[1778604380708,79.23,80001.73,0.0,0.99986,0.0,0.01835]
[1778604380912,79.23,80011.41,0.0,0.99986,0.0,0.01811]
[1778604382319,79.23,80011.41,0.0,0.99986,0.0,0.01811]
[1778604382471,79.23,80011.41,0.0,0.99986,0.0,0.01811]
[1778604382572,79.23,80011.41,0.0,0.99986,0.0,0.01811]
[1778604382652,79.23,80015.72,0.0,0.99986,0.0,0.018]
[1778604382813,79.23,80015.72,0.0,0.99986,0.0,0.018]
[1778604383102,79.23,80015.72,0.0,0.99986,0.0,0.018]
[1778604383203,79.23,80016.36,0.0,0.99986,0.0,0.01799]
[1778604384322,79.23,80016.36,0.0,0.99986,0.0,0.01799]
[1778604384364,79.23,80012.96,0.0,0.99986,0.0,0.01807]
[1778604384945,79.23,80011.44,0.0,0.99986,0.0,0.01811]
[1778604386317,79.23,80011.44,0.0,0.99986,0.0,0.01811]
[1778604386576,79.23,80011.44,0.0,0.99986,0.0,0.01811]
[1778604386631,79.23,80003.45,0.0,0.99986,0.0,0.0183]
[1778604387100,79.23,80003.45,0.0,0.99986,0.0,0.0183]
[1778604387316,79.23,80003.45,0.0,0.99986,0.0,0.0183]
[1778604387488,79.23,80003.45,0.0,0.99986,0.0,0.0183]
[1778604387589,79.23,79997.01,0.0,0.99986,0.0,0.01847]
[1778604388316,79.23,79997.01,0.0,0.99986,0.0,0.01847]
[1778604390308,79.23,79996.62,0.0,0.99986,0.0,0.01848]
[1778604390590,79.23,79996.62,0.0,0.99986,0.0,0.01848]
[1778604390660,79.23,79998.37,0.0,0.99986,0.0,0.01843]
[1778604391889,79.23,79997.38,0.0,0.99986,0.0,0.01846]
[1778604392082,79.23,79988.03,0.0,0.99986,0.0,0.01855]
[1778604393534,79.23,79988.03,0.0,0.99986,0.0,0.01855]
[1778604393640,79.23,79943.35,0.0,0.99985,0.0,0.01971]
[1778604394014,79.23,79936.4,0.0,0.99984,0.0,0.0199]
[1778604395880,79.23,79934.34,0.0,0.99984,0.0,0.01995]
[1778604396029,79.23,79929.63,0.0,0.99984,0.0,0.02008]
[1778604397520,79.23,79929.63,0.0,0.99984,0.0,0.02008]
[1778604397595,79.23,79924.87,0.0,0.99984,0.0,0.02021]
[1778604398082,79.23,79924.87,0.0,0.99984,0.0,0.02021]
[1778604398183,79.23,79924.87,0.0,0.99984,0.0,0.02021]
[1778604398557,79.23,79924.87,0.0,0.99984,0.0,0.02021]
[1778604398647,79.23,79924.42,0.0,0.99984,0.0,0.02022]
[1778604399049,79.23,79927.29,0.0,0.99984,0.0,0.02014]
[1778604400056,79.23,79934.42,0.0,0.99984,0.0,0.01995]
[1778604401063,79.23,79942.04,0.0,0.99985,0.0,0.01974]
[1778604403077,79.23,79947.19,0.0,0.99985,0.0,0.01961]
[1778604404084,79.23,79938.16,0.0,0.99985,0.0,0.01985]
[1778604405091,79.23,79936.19,0.0,0.99984,0.0,0.0199]
[1778604408112,79.23,79939.7,0.0,0.99985,0.0,0.01981]
[1778604410126,79.23,79945.24,0.0,0.99985,0.0,0.01966]
[1778604411133,79.23,79940.68,0.0,0.99985,0.0,0.01978]
[1778604412140,79.23,79937.4,0.0,0.99985,0.0,0.01987]
[1778604417175,79.23,79936.68,0.0,0.99985,0.0,0.01989]
[1778604419189,79.23,79934.1,0.0,0.99984,0.0,0.01996]
[1778604422210,79.23,79936.65,0.0,0.99985,0.0,0.01989]
[1778604423217,79.23,79930.84,0.0,0.99984,0.0,0.02005]
[1778604423954,79.23,79930.84,0.0,0.99984,0.0,0.02005]
[1778604424038,79.23,79930.84,0.0,0.99984,0.0,0.02005]
[1778604424224,79.23,79923.71,0.0,0.99984,0.0,0.02024]
[1778604425231,79.23,79904.38,0.0,0.99984,0.0,0.02078]
[1778604426080,79.23,79904.38,0.0,0.99984,0.0,0.02078]
[1778604426204,79.23,79904.38,0.0,0.99984,0.0,0.02078]
[1778604426241,79.23,79900.26,0.0,0.99984,0.0,0.02089]
[1778604427248,79.23,79903.82,0.0,0.99984,0.0,0.02079]
[1778604430074,79.23,79904.73,0.0,0.99984,0.0,0.02077]
[1778604431276,79.23,79901.13,0.0,0.99984,0.0,0.02087]
[1778604432072,79.23,79901.13,0.0,0.99984,0.0,0.02087]
[1778604432239,79.23,79901.13,0.0,0.99984,0.0,0.02087]
[1778604432283,79.23,79901.9,0.0,0.99984,0.0,0.02085]
[1778604433293,79.23,79895.05,0.0,0.99984,0.0,0.02104]
[1778604434297,79.23,79897.19,0.0,0.99984,0.0,0.02098]
[1778604435311,79.23,79900.58,0.0,0.99984,0.0,0.02088]
[1778604436318,79.23,79902.99,0.0,0.99984,0.0,0.02082]
[1778604437325,79.23,79907.95,0.0,0.99984,0.0,0.02068]
[1778604438065,79.23,79907.95,0.0,0.99984,0.0,0.02068]
[1778604438309,79.23,79907.95,0.0,0.99984,0.0,0.02068]
[1778604439339,79.23,79905.42,0.0,0.99984,0.0,0.02075]
[1778604440346,79.23,79901.2,0.0,0.99984,0.0,0.02087]
[1778604441353,79.23,79897.75,0.0,0.99984,0.0,0.02096]
[1778604443367,79.23,79892.95,0.0,0.99983,0.0,0.0211]
[1778604444374,79.23,79891.13,0.0,0.99983,0.0,0.02115]
[1778604445382,79.23,79887.6,0.0,0.99983,0.0,0.02125]
[1778604446389,79.23,79880.98,0.0,0.99983,0.0,0.02144]
[1778604447396,79.23,79883.61,0.0,0.99983,0.0,0.02137]
[1778604448403,79.23,79897.35,0.0,0.99984,0.0,0.02097]
[1778604449410,79.23,79905.47,0.0,0.99984,0.0,0.02075]
[1778604450417,79.23,79913.74,0.0,0.99984,0.0,0.02052]
[1778604452431,79.23,79921.06,0.0,0.99984,0.0,0.02016]
[1778604453438,79.23,79919.11,0.0,0.99984,0.0,0.02021]
[1778604454445,79.23,79915.38,0.0,0.99984,0.0,0.02032]
[1778604455452,79.23,79917.89,0.0,0.99984,0.0,0.02025]
[1778604456459,79.23,79926.07,0.0,0.99984,0.0,0.02002]
[1778604457466,79.23,79935.06,0.0,0.99985,0.0,0.01978]
[1778604458473,79.23,79944.23,0.0,0.99985,0.0,0.01954]
[1778604459480,79.23,79950.59,0.0,0.99985,0.0,0.01937]
[1778604460487,79.23,79946.53,0.0,0.99985,0.0,0.01948]
[1778604461494,79.23,79937.98,0.0,0.99985,0.0,0.0197]
[1778604462501,79.23,79929.61,0.0,0.99984,0.0,0.01993]
[1778604463508,79.23,79918.75,0.0,0.99984,0.0,0.02022]
[1778604464515,79.23,79912.07,0.0,0.99984,0.0,0.02041]
[1778604465522,79.23,79904.62,0.0,0.99984,0.0,0.02061]
[1778604466529,79.23,79902.46,0.0,0.99984,0.0,0.02067]
[1778604468543,79.23,79900.86,0.0,0.99984,0.0,0.02072]
[1778604471564,79.23,79902.75,0.0,0.99984,0.0,0.02067]
[1778604472571,79.23,79900.14,0.0,0.99984,0.0,0.02074]
[1778604475592,79.23,79896.75,0.0,0.99984,0.0,0.02083]
[1778604477606,79.23,79901.97,0.0,0.99984,0.0,0.02069]
[1778604478613,79.23,79899.52,0.0,0.99984,0.0,0.02076]
[1778604479620,79.23,79901.58,0.0,0.99984,0.0,0.0207]
[1778604481634,79.23,79898.06,0.0,0.99984,0.0,0.0208]
[1778604483648,79.23,79890.76,0.0,0.99984,0.0,0.021]
[1778604484655,79.23,79881.91,0.0,0.99983,0.0,0.02125]
[1778604485662,79.23,79879.79,0.0,0.99983,0.0,0.02132]
[1778604487677,79.23,79877.6,0.0,0.99983,0.0,0.02138]
[1778604488700,79.23,79875.69,0.0,0.99983,0.0,0.02143]
[1778604489707,79.23,79873.67,0.0,0.99983,0.0,0.02149]
[1778604491721,79.23,79876.56,0.0,0.99983,0.0,0.02141]
[1778604492728,79.23,79881.54,0.0,0.99983,0.0,0.02127]
[1778604493735,79.23,79888.96,0.0,0.99984,0.0,0.02105]
[1778604494780,79.23,79888.96,0.0,0.99984,0.0,0.02105]
[1778604494810,79.23,79888.96,0.0,0.99984,0.0,0.02105]
[1778604494821,79.23,79888.96,0.0,0.99984,0.0,0.02105]
[1778604494742,79.23,79893.19,0.0,0.99984,0.0,0.02093]
[1778604495060,79.23,79893.19,0.0,0.99984,0.0,0.02093]
[1778604495754,79.23,79900.77,0.0,0.99984,0.0,0.02072]
[1778604496756,79.23,79913.46,0.0,0.99984,0.0,0.02037]
[1778604497763,79.23,79916.34,0.0,0.99984,0.0,0.02029]
[1778604498771,79.23,79915.46,0.0,0.99984,0.0,0.02031]
[1778604499807,79.23,79915.46,0.0,0.99984,0.0,0.02031]
[1778604499778,79.23,79917.68,0.0,0.99984,0.0,0.02025]
[1778604500785,79.23,79920.15,0.0,0.99984,0.0,0.02018]
[1778604501792,79.23,79928.79,0.0,0.99984,0.0,0.01995]
[1778604502799,79.23,79936.06,0.0,0.99985,0.0,0.01975]
[1778604503806,79.23,79941.74,0.0,0.99985,0.0,0.0196]
[1778604505105,79.23,79941.87,0.0,0.99985,0.0,0.0196]
[1778604505267,79.23,79941.87,0.0,0.99985,0.0,0.0196]
[1778604505312,79.23,79941.87,0.0,0.99985,0.0,0.0196]
[1778604505814,79.23,79941.87,0.0,0.99985,0.0,0.0196]
[1778604505820,79.23,79942.85,0.0,0.99985,0.0,0.01957]
[1778604506827,79.23,79947.46,0.0,0.99985,0.0,0.01945]
[1778604507834,79.23,79949.11,0.0,0.99985,0.0,0.01941]
[1778604509848,79.23,79947.54,0.0,0.99985,0.0,0.01945]
[1778604511863,79.23,79946.6,0.0,0.99985,0.0,0.01933]
[1778604513694,79.23,79946.08,0.0,0.99985,0.0,0.01934]
[1778604513709,79.23,79946.08,0.0,0.99985,0.0,0.01934]
[1778604513813,79.23,79946.08,0.0,0.99985,0.0,0.01934]
[1778604513871,79.23,79946.08,0.0,0.99985,0.0,0.01934]
[1778604513879,79.23,79950.8,0.0,0.99985,0.0,0.01922]
[1778604514895,79.23,79946.24,0.0,0.99985,0.0,0.01934]
[1778604516502,79.23,79946.24,0.0,0.99985,0.0,0.01934]
[1778604516562,79.23,79946.24,0.0,0.99985,0.0,0.01934]
[1778604516618,79.23,79946.24,0.0,0.99985,0.0,0.01934]
[1778604516675,79.23,79946.24,0.0,0.99985,0.0,0.01934]
[1778604516812,79.23,79946.24,0.0,0.99985,0.0,0.01934]
[1778604516850,79.23,79946.24,0.0,0.99985,0.0,0.01934]
[1778604516824,79.23,79937.98,0.0,0.99985,0.0,0.01955]
[1778604516899,79.23,79933.36,0.0,0.99985,0.0,0.01968]
[1778604519818,79.23,79933.35,0.0,0.99985,0.0,0.01968]
[1778604519862,79.23,79934.07,0.0,0.99985,0.0,0.01966]
[1778604519985,79.23,79934.07,0.0,0.99985,0.0,0.01966]
[1778604521634,79.23,79933.86,0.0,0.99985,0.0,0.01966]
[1778604521829,79.23,79933.86,0.0,0.99985,0.0,0.01966]
[1778604521937,79.23,79932.49,0.0,0.99985,0.0,0.0197]
[1778604522037,79.23,79931.89,0.0,0.99985,0.0,0.01972]
[1778604522940,79.23,79926.29,0.0,0.99985,0.0,0.01987]
[1778604525818,79.23,79926.08,0.0,0.99984,0.0,0.01987]
[1778604525878,79.23,79923.72,0.0,0.99984,0.0,0.01994]
[1778604526035,79.23,79923.72,0.0,0.99984,0.0,0.01994]
[1778604526101,79.23,79919.86,0.0,0.99984,0.0,0.02004]
[1778604527816,79.23,79919.86,0.0,0.99984,0.0,0.02004]
[1778604527848,79.23,79918.4,0.0,0.99984,0.0,0.02008]
[1778604527945,79.23,79918.4,0.0,0.99984,0.0,0.02008]
[1778604529891,79.23,79918.04,0.0,0.99984,0.0,0.02009]
[1778604530060,79.23,79918.46,0.0,0.99984,0.0,0.02008]
[1778604530128,79.23,79920.01,0.0,0.99984,0.0,0.02004]
[1778604531813,79.23,79920.01,0.0,0.99984,0.0,0.02004]
[1778604530998,79.23,79922.16,0.0,0.99984,0.0,0.01998]
[1778604531933,79.23,79922.16,0.0,0.99984,0.0,0.01998]
[1778604532004,79.23,79921.9,0.0,0.99984,0.0,0.01998]
[1778604533478,79.23,79921.9,0.0,0.99984,0.0,0.01998]
[1778604533561,79.23,79921.9,0.0,0.99984,0.0,0.01998]
[1778604533816,79.23,79921.9,0.0,0.99984,0.0,0.01998]
[1778604533960,79.23,79921.38,0.0,0.99984,0.0,0.02]
[1778604534017,79.23,79921.72,0.0,0.99984,0.0,0.01999]
[1778604536031,79.23,79923.84,0.0,0.99984,0.0,0.01993]
[1778604537814,79.23,79923.84,0.0,0.99984,0.0,0.01993]
[1778604537961,79.23,79922.92,0.0,0.99984,0.0,0.01996]
[1778604538045,79.23,79920.44,0.0,0.99984,0.0,0.02002]
[1778604539486,79.23,79920.44,0.0,0.99984,0.0,0.02002]
[1778604539559,79.23,79920.44,0.0,0.99984,0.0,0.02002]
[1778604539817,79.23,79920.44,0.0,0.99984,0.0,0.02002]
[1778604539954,79.23,79920.3,0.0,0.99984,0.0,0.02003]
[1778604540059,79.23,79919.91,0.0,0.99984,0.0,0.02004]
[1778604543826,79.23,79919.48,0.0,0.99984,0.0,0.02005]
[1778604543834,79.23,79927.1,0.0,0.99985,0.0,0.01984]
[1778604544019,79.23,79927.1,0.0,0.99985,0.0,0.01984]
[1778604544087,79.23,79946.28,0.0,0.99985,0.0,0.01933]
[1778604545098,79.23,79948.04,0.0,0.99985,0.0,0.01929]
[1778604547223,79.23,79947.18,0.0,0.99985,0.0,0.01931]
[1778604547289,79.23,79947.18,0.0,0.99985,0.0,0.01931]
[1778604547311,79.23,79947.18,0.0,0.99985,0.0,0.01931]
[1778604547439,79.23,79947.18,0.0,0.99985,0.0,0.01931]
[1778604547489,79.23,79947.4,0.0,0.99985,0.0,0.0193]
[1778604548118,79.23,79948.71,0.0,0.99985,0.0,0.01927]
[1778604549607,79.23,79948.71,0.0,0.99985,0.0,0.01927]
[1778604549814,79.23,79948.71,0.0,0.99985,0.0,0.01927]
[1778604549863,79.23,79948.98,0.0,0.99985,0.0,0.01926]
[1778604550008,79.23,79948.98,0.0,0.99985,0.0,0.01926]
[1778604551812,79.23,79949.81,0.0,0.99985,0.0,0.01924]
[1778604551904,79.23,79947.94,0.0,0.99985,0.0,0.01929]
[1778604551940,79.23,79947.94,0.0,0.99985,0.0,0.01929]
[1778604553153,79.23,79945.42,0.0,0.99985,0.0,0.01936]
[1778604555813,79.23,79945.94,0.0,0.99985,0.0,0.01934]
[1778604555910,79.23,79945.71,0.0,0.99985,0.0,0.01935]
[1778604556069,79.23,79945.71,0.0,0.99985,0.0,0.01935]
[1778604556875,79.23,79945.71,0.0,0.99985,0.0,0.01935]
[1778604556909,79.23,79942.09,0.0,0.99985,0.0,0.01944]
[1778604557058,79.23,79942.09,0.0,0.99985,0.0,0.01944]
[1778604557813,79.23,79942.09,0.0,0.99985,0.0,0.01944]
[1778604557894,79.23,79942.09,0.0,0.99985,0.0,0.01944]
[1778604557910,79.23,79940.59,0.0,0.99985,0.0,0.01948]
[1778604560202,79.23,79937.05,0.0,0.99985,0.0,0.01958]
[1778604561469,79.23,79937.05,0.0,0.99985,0.0,0.01958]
[1778604561558,79.23,79937.05,0.0,0.99985,0.0,0.01958]
[1778604561609,79.23,79937.05,0.0,0.99985,0.0,0.01958]
[1778604561693,79.23,79936.19,0.0,0.99985,0.0,0.0196]
[1778604562920,79.23,79936.19,0.0,0.99985,0.0,0.0196]
[1778604562216,79.23,79933.15,0.0,0.99985,0.0,0.01968]
[1778604563063,79.23,79933.15,0.0,0.99985,0.0,0.01968]
[1778604563814,79.23,79933.15,0.0,0.99985,0.0,0.01968]
[1778604563911,79.23,79931.04,0.0,0.99985,0.0,0.01974]
[1778604564095,79.23,79931.04,0.0,0.99985,0.0,0.01974]
[1778604564230,79.23,79932.38,0.0,0.99985,0.0,0.0197]
[1778604565817,79.23,79932.38,0.0,0.99985,0.0,0.0197]
[1778604565894,79.23,79932.38,0.0,0.99985,0.0,0.0197]
[1778604565906,79.23,79932.4,0.0,0.99985,0.0,0.0197]
[1778604566244,79.23,79937.58,0.0,0.99985,0.0,0.01956]
[1778604567251,79.23,79940.05,0.0,0.99985,0.0,0.0195]
[1778604568484,79.23,79940.05,0.0,0.99985,0.0,0.0195]
[1778604568561,79.23,79940.05,0.0,0.99985,0.0,0.0195]
[1778604569817,79.23,79940.78,0.0,0.99985,0.0,0.01948]
[1778604569830,79.23,79943.58,0.0,0.99985,0.0,0.01941]
[1778604569941,79.23,79943.58,0.0,0.99985,0.0,0.01941]
[1778604571279,79.23,79943.01,0.0,0.99985,0.0,0.01927]
[1778604573818,79.23,79943.26,0.0,0.99985,0.0,0.01927]
[1778604573874,79.23,79945.87,0.0,0.99985,0.0,0.0192]
[1778604574058,79.23,79945.87,0.0,0.99985,0.0,0.0192]
[1778604574300,79.23,79949.0,0.0,0.99985,0.0,0.01912]
[1778604575814,79.23,79949.0,0.0,0.99985,0.0,0.01912]
[1778604575914,79.23,79957.34,0.0,0.99985,0.0,0.0189]
[1778604576007,79.23,79957.34,0.0,0.99985,0.0,0.0189]
[1778604576314,79.23,79971.13,0.0,0.99986,0.0,0.01855]
[1778604577820,79.23,79971.13,0.0,0.99986,0.0,0.01855]
[1778604577854,79.23,79971.13,0.0,0.99986,0.0,0.01855]
[1778604577894,79.23,79972.43,0.0,0.99986,0.0,0.01852]
[1778604577973,79.23,79972.43,0.0,0.99986,0.0,0.01852]
[1778604578067,79.23,79972.43,0.0,0.99986,0.0,0.01852]
[1778604578100,79.23,79972.43,0.0,0.99986,0.0,0.01852]
[1778604578328,79.23,79973.32,0.0,0.99986,0.0,0.01849]
[1778604579397,79.23,79969.5,0.0,0.99986,0.0,0.01859]
[1778604580342,79.23,79964.59,0.0,0.99985,0.0,0.01871]
[1778604581789,79.23,79964.59,0.0,0.99985,0.0,0.01871]
[1778604581810,79.23,79964.59,0.0,0.99985,0.0,0.01871]
[1778604581949,79.23,79964.59,0.0,0.99985,0.0,0.01871]
[1778604581887,79.23,79961.01,0.0,0.99985,0.0,0.01881]
[1778604582356,79.23,79959.98,0.0,0.99985,0.0,0.01883]
[1778604583483,79.23,79959.98,0.0,0.99985,0.0,0.01883]
[1778604583568,79.23,79959.98,0.0,0.99985,0.0,0.01883]
[1778604584371,79.23,79957.19,0.0,0.99985,0.0,0.0189]
[1778604585815,79.23,79957.19,0.0,0.99985,0.0,0.0189]
[1778604585904,79.23,79957.19,0.0,0.99985,0.0,0.0189]
[1778604585840,79.23,79959.02,0.0,0.99985,0.0,0.01886]
[1778604586385,79.23,79957.92,0.0,0.99985,0.0,0.01889]
[1778604587392,79.23,79961.85,0.0,0.99985,0.0,0.01878]
[1778604589519,79.23,79962.27,0.0,0.99985,0.0,0.01877]
[1778604589562,79.23,79962.27,0.0,0.99985,0.0,0.01877]
[1778604592617,79.23,79961.74,0.0,0.99985,0.0,0.01879]
[1778604592718,79.23,79962.91,0.0,0.99985,0.0,0.01876]
[1778604593686,79.23,79962.91,0.0,0.99985,0.0,0.01876]
[1778604594320,79.23,79963.48,0.0,0.99985,0.0,0.01874]
[1778604594564,79.23,79963.48,0.0,0.99985,0.0,0.01874]
[1778604594660,79.23,79964.44,0.0,0.99985,0.0,0.01872]
[1778604595448,79.23,79967.53,0.0,0.99986,0.0,0.01864]
[1778604596456,79.23,79973.64,0.0,0.99986,0.0,0.01849]
[1778604597463,79.23,79974.86,0.0,0.99986,0.0,0.01845]
[1778604598470,79.23,79975.7,0.0,0.99986,0.0,0.01843]
[1778604599477,79.23,79964.47,0.0,0.99985,0.0,0.01872]
[1778604600484,79.23,79960.75,0.0,0.99985,0.0,0.01881]
[1778604601345,79.23,79960.75,0.0,0.99985,0.0,0.01881]
[1778604601566,79.23,79960.75,0.0,0.99985,0.0,0.01881]
[1778604601595,79.23,79962.51,0.0,0.99985,0.0,0.01877]
[1778604603505,79.23,79949.63,0.0,0.99985,0.0,0.0191]
[1778604604512,79.23,79946.33,0.0,0.99985,0.0,0.01919]
[1778604605541,79.23,79946.33,0.0,0.99985,0.0,0.01919]
[1778604605869,79.23,79946.33,0.0,0.99985,0.0,0.01919]
[1778604605951,79.23,79952.22,0.0,0.99985,0.0,0.01903]
[1778604606526,79.23,79953.23,0.0,0.99985,0.0,0.01901]
[1778604607231,79.23,79953.23,0.0,0.99985,0.0,0.01901]
[1778604608079,79.23,79952.87,0.0,0.99985,0.0,0.01902]
[1778604608311,79.23,79952.87,0.0,0.99985,0.0,0.01902]
[1778604608540,79.23,79950.86,0.0,0.99985,0.0,0.01907]
[1778604610554,79.23,79949.63,0.0,0.99985,0.0,0.0191]
[1778604611561,79.23,79954.19,0.0,0.99985,0.0,0.01898]
[1778604612983,79.23,79954.19,0.0,0.99985,0.0,0.01898]
[1778604612568,79.23,79956.62,0.0,0.99985,0.0,0.01892]
[1778604613575,79.23,79961.81,0.0,0.99985,0.0,0.01879]
[1778604614725,79.23,79961.81,0.0,0.99985,0.0,0.01879]
[1778604614810,79.23,79961.81,0.0,0.99985,0.0,0.01879]
[1778604614820,79.23,79963.44,0.0,0.99985,0.0,0.01874]
[1778604615593,79.23,79961.11,0.0,0.99985,0.0,0.0188]
[1778604617606,79.23,79953.43,0.0,0.99985,0.0,0.019]
[1778604618613,79.23,79943.9,0.0,0.99985,0.0,0.01925]
[1778604619620,79.23,79941.79,0.0,0.99985,0.0,0.0193]
[1778604620795,79.23,79941.79,0.0,0.99985,0.0,0.0193]
[1778604620809,79.23,79941.79,0.0,0.99985,0.0,0.0193]
[1778604620894,79.23,79943.25,0.0,0.99985,0.0,0.01927]
[1778604621637,79.23,79941.82,0.0,0.99985,0.0,0.0193]
[1778604622643,79.23,79943.67,0.0,0.99985,0.0,0.01925]
[1778604623650,79.23,79942.77,0.0,0.99985,0.0,0.01928]
[1778604624657,79.23,79941.63,0.0,0.99985,0.0,0.01931]
[1778604625664,79.23,79939.94,0.0,0.99985,0.0,0.01935]
[1778604626832,79.23,79939.94,0.0,0.99985,0.0,0.01935]
[1778604626939,79.23,79939.94,0.0,0.99985,0.0,0.01935]
[1778604627678,79.23,79937.48,0.0,0.99985,0.0,0.01942]
[1778604628685,79.23,79936.17,0.0,0.99985,0.0,0.01945]
[1778604630699,79.23,79934.51,0.0,0.99985,0.0,0.0195]
[1778604631706,79.23,79923.37,0.0,0.99985,0.0,0.01964]
[1778604632713,79.23,79921.22,0.0,0.99985,0.0,0.0197]
[1778604633720,79.23,79919.95,0.0,0.99985,0.0,0.01973]
[1778604634727,79.23,79918.68,0.0,0.99985,0.0,0.01977]
[1778604635647,79.23,79918.68,0.0,0.99985,0.0,0.01977]
[1778604635653,79.23,79918.68,0.0,0.99985,0.0,0.01977]
[1778604635810,79.23,79918.68,0.0,0.99985,0.0,0.01977]
[1778604635864,79.23,79923.78,0.0,0.99985,0.0,0.01963]
[1778604637748,79.23,79911.95,0.0,0.99984,0.0,0.01995]
[1778604638755,79.23,79898.81,0.0,0.99984,0.0,0.02031]
[1778604639762,79.23,79894.66,0.0,0.99984,0.0,0.02042]
[1778604640769,79.23,79899.73,0.0,0.99984,0.0,0.02028]
[1778604641776,79.23,79898.26,0.0,0.99984,0.0,0.02032]
[1778604642330,79.23,79898.26,0.0,0.99984,0.0,0.02032]
[1778604642943,79.23,79897.27,0.0,0.99984,0.0,0.02035]
[1778604644297,79.23,79897.02,0.0,0.99984,0.0,0.02036]
[1778604644310,79.23,79897.02,0.0,0.99984,0.0,0.02036]
[1778604645804,79.23,79895.15,0.0,0.99984,0.0,0.02041]
[1778604646811,79.23,79893.01,0.0,0.99984,0.0,0.02047]
[1778604647818,79.23,79890.36,0.0,0.99984,0.0,0.02054]
[1778604648825,79.23,79883.12,0.0,0.99984,0.0,0.02074]
[1778604649832,79.23,79874.86,0.0,0.99984,0.0,0.02098]
[1778604650843,79.23,79860.4,0.0,0.99983,0.0,0.02139]
[1778604651850,79.23,79853.66,0.0,0.99983,0.0,0.02159]
[1778604652857,79.23,79850.01,0.0,0.99983,0.0,0.02169]
[1778604653063,79.23,79850.01,0.0,0.99983,0.0,0.02169]
[1778604653330,79.23,79850.01,0.0,0.99983,0.0,0.02169]
[1778604653865,79.23,79851.59,0.0,0.99983,0.0,0.02165]
[1778604655879,79.23,79847.08,0.0,0.99983,0.0,0.02178]
[1778604656886,79.23,79849.15,0.0,0.99983,0.0,0.02172]
[1778604657893,79.23,79850.56,0.0,0.99983,0.0,0.02168]
[1778604658900,79.23,79852.55,0.0,0.99983,0.0,0.02162]
[1778604659148,79.23,79852.55,0.0,0.99983,0.0,0.02162]
[1778604659907,79.23,79851.48,0.0,0.99983,0.0,0.02165]
[1778604660914,79.23,79848.18,0.0,0.99983,0.0,0.02175]
[1778604661642,79.23,79848.18,0.0,0.99983,0.0,0.02175]
[1778604661812,79.23,79848.18,0.0,0.99983,0.0,0.02175]
[1778604661922,79.23,79847.1,0.0,0.99983,0.0,0.02178]
[1778604663936,79.23,79843.93,0.0,0.99983,0.0,0.02187]
[1778604664943,79.23,79841.39,0.0,0.99983,0.0,0.02195]
[1778604665953,79.23,79838.45,0.0,0.99983,0.0,0.02203]
[1778604666960,79.23,79831.18,0.0,0.99982,0.0,0.02225]
[1778604667967,79.23,79829.43,0.0,0.99982,0.0,0.0223]
[1778604668975,79.23,79830.54,0.0,0.99982,0.0,0.02227]
[1778604669982,79.23,79835.13,0.0,0.99983,0.0,0.02213]
[1778604670989,79.23,79839.83,0.0,0.99983,0.0,0.02199]
[1778604671996,79.23,79846.33,0.0,0.99983,0.0,0.0218]
[1778604673003,79.23,79852.34,0.0,0.99983,0.0,0.02162]
[1778604674010,79.23,79848.92,0.0,0.99983,0.0,0.02172]
[1778604675017,79.23,79846.02,0.0,0.99983,0.0,0.02181]
[1778604676035,79.23,79853.28,0.0,0.99983,0.0,0.0216]
[1778604676714,79.23,79853.28,0.0,0.99983,0.0,0.0216]
[1778604677043,79.23,79854.3,0.0,0.99983,0.0,0.02157]
[1778604677521,79.23,79854.3,0.0,0.99983,0.0,0.02157]
[1778604677824,79.23,79854.3,0.0,0.99983,0.0,0.02157]
[1778604677951,79.23,79854.3,0.0,0.99983,0.0,0.02157]
[1778604678050,79.23,79853.05,0.0,0.99983,0.0,0.0216]
[1778604678070,79.23,79853.05,0.0,0.99983,0.0,0.0216]
[1778604678811,79.23,79853.05,0.0,0.99983,0.0,0.0216]
[1778604678909,79.23,79853.05,0.0,0.99983,0.0,0.0216]
[1778604680389,79.23,79853.06,0.0,0.99983,0.0,0.0216]
[1778604680563,79.23,79853.06,0.0,0.99983,0.0,0.0216]
[1778604681071,79.23,79854.55,0.0,0.99983,0.0,0.02156]
[1778604684092,79.23,79855.36,0.0,0.99983,0.0,0.02154]
[1778604685865,79.23,79855.36,0.0,0.99983,0.0,0.02154]
[1778604685903,79.23,79856.1,0.0,0.99983,0.0,0.02152]
[1778604686835,79.23,79856.1,0.0,0.99983,0.0,0.02152]
[1778604688122,79.23,79852.09,0.0,0.99983,0.0,0.02163]
[1778604690136,79.23,79853.54,0.0,0.99983,0.0,0.02159]
[1778604691276,79.23,79853.54,0.0,0.99983,0.0,0.02159]
[1778604691313,79.23,79853.54,0.0,0.99983,0.0,0.02159]
[1778604693281,79.23,79854.02,0.0,0.99983,0.0,0.02141]
[1778604693411,79.23,79859.11,0.0,0.99983,0.0,0.02127]
[1778604694167,79.23,79860.66,0.0,0.99983,0.0,0.02122]
[1778604695173,79.23,79865.69,0.0,0.99983,0.0,0.02108]
[1778604696180,79.23,79866.59,0.0,0.99983,0.0,0.02105]
[1778604697230,79.23,79866.59,0.0,0.99983,0.0,0.02105]
[1778604697296,79.23,79859.26,0.0,0.99983,0.0,0.02126]
[1778604698194,79.23,79854.62,0.0,0.99983,0.0,0.0214]
[1778604699202,79.23,79852.12,0.0,0.99983,0.0,0.02147]
[1778604700208,79.23,79846.95,0.0,0.99983,0.0,0.02162]
[1778604701985,79.23,79846.95,0.0,0.99983,0.0,0.02162]
[1778604702082,79.23,79843.7,0.0,0.99983,0.0,0.02171]
[1778604703353,79.23,79844.3,0.0,0.99983,0.0,0.0217]
[1778604703427,79.23,79845.68,0.0,0.99983,0.0,0.02166]
[1778604706251,79.23,79850.24,0.0,0.99983,0.0,0.02152]
[1778604707258,79.23,79852.63,0.0,0.99983,0.0,0.02145]
[1778604708158,79.23,79852.63,0.0,0.99983,0.0,0.02145]
[1778604708311,79.23,79852.63,0.0,0.99983,0.0,0.02145]
[1778604708410,79.23,79855.52,0.0,0.99983,0.0,0.02137]
[1778604709704,79.23,79855.52,0.0,0.99983,0.0,0.02137]
[1778604709752,79.23,79855.52,0.0,0.99983,0.0,0.02137]
[1778604709778,79.23,79857.67,0.0,0.99983,0.0,0.02131]
[1778604710282,79.23,79866.42,0.0,0.99983,0.0,0.02106]
[1778604711289,79.23,79873.31,0.0,0.99984,0.0,0.02086]
[1778604712297,79.23,79880.16,0.0,0.99984,0.0,0.02067]
[1778604713244,79.23,79880.16,0.0,0.99984,0.0,0.02067]
[1778604713303,79.23,79889.84,0.0,0.99984,0.0,0.0204]
[1778604714310,79.23,79899.89,0.0,0.99984,0.0,0.02012]
[1778604715317,79.23,79904.77,0.0,0.99984,0.0,0.01999]
[1778604716324,79.23,79909.47,0.0,0.99984,0.0,0.01986]
[1778604717331,79.23,79907.76,0.0,0.99984,0.0,0.01991]
[1778604718338,79.23,79904.0,0.0,0.99984,0.0,0.02001]
[1778604721359,79.23,79900.22,0.0,0.99984,0.0,0.02012]
[1778604723780,79.23,79899.86,0.0,0.99984,0.0,0.02012]
[1778604723808,79.23,79899.86,0.0,0.99984,0.0,0.02012]
[1778604723832,79.23,79901.85,0.0,0.99984,0.0,0.02007]
[1778604724381,79.23,79912.76,0.0,0.99985,0.0,0.01978]
[1778604725388,79.23,79918.66,0.0,0.99985,0.0,0.01962]
[1778604726395,79.23,79917.24,0.0,0.99985,0.0,0.01966]
[1778604727402,79.23,79916.43,0.0,0.99985,0.0,0.01968]
[1778604728610,79.23,79916.43,0.0,0.99985,0.0,0.01968]
[1778604728695,79.23,79916.43,0.0,0.99985,0.0,0.01968]
[1778604728756,79.23,79917.29,0.0,0.99985,0.0,0.01965]
[1778604729416,79.23,79908.07,0.0,0.99984,0.0,0.0199]
[1778604730423,79.23,79906.52,0.0,0.99984,0.0,0.01994]
[1778604732086,79.23,79906.52,0.0,0.99984,0.0,0.01994]
[1778604732127,79.23,79907.63,0.0,0.99984,0.0,0.01991]
[1778604732310,79.23,79907.63,0.0,0.99984,0.0,0.01991]
[1778604732437,79.23,79902.65,0.0,0.99984,0.0,0.02005]
[1778604734116,79.23,79902.65,0.0,0.99984,0.0,0.02005]
[1778604734267,79.23,79902.26,0.0,0.99984,0.0,0.02006]
[1778604734618,79.23,79904.0,0.0,0.99984,0.0,0.02001]
[1778604735458,79.23,79910.86,0.0,0.99985,0.0,0.01983]
[1778604736402,79.23,79910.86,0.0,0.99985,0.0,0.01983]
[1778604736561,79.23,79910.86,0.0,0.99985,0.0,0.01983]
[1778604736661,79.23,79912.57,0.0,0.99985,0.0,0.01978]
[1778604738479,79.23,79913.58,0.0,0.99985,0.0,0.01975]
[1778604739488,79.23,79915.99,0.0,0.99985,0.0,0.01969]
[1778604740936,79.23,79915.99,0.0,0.99985,0.0,0.01969]
[1778604741061,79.23,79915.99,0.0,0.99985,0.0,0.01969]
[1778604740987,79.23,79917.21,0.0,0.99985,0.0,0.01966]
[1778604741502,79.23,79918.55,0.0,0.99985,0.0,0.01962]
[1778604743912,79.23,79918.6,0.0,0.99985,0.0,0.01962]
[1778604743954,79.23,79916.08,0.0,0.99985,0.0,0.01969]
[1778604744824,79.23,79916.08,0.0,0.99985,0.0,0.01969]
[1778604745061,79.23,79916.08,0.0,0.99985,0.0,0.01969]
[1778604745154,79.23,79913.49,0.0,0.99985,0.0,0.01976]
[1778604745531,79.23,79907.12,0.0,0.99984,0.0,0.01993]
[1778604746538,79.23,79893.29,0.0,0.99984,0.0,0.0203]
[1778604747545,79.23,79882.21,0.0,0.99984,0.0,0.02061]
[1778604748552,79.23,79876.86,0.0,0.99984,0.0,0.02076]
[1778604749559,79.23,79879.52,0.0,0.99984,0.0,0.02069]
[1778604750566,79.23,79878.75,0.0,0.99984,0.0,0.02071]
[1778604751704,79.23,79877.41,0.0,0.99984,0.0,0.02059]
[1778604752580,79.23,79879.64,0.0,0.99984,0.0,0.02053]
[1778604753389,79.23,79879.64,0.0,0.99984,0.0,0.02053]
[1778604753560,79.23,79879.64,0.0,0.99984,0.0,0.02053]
[1778604754594,79.23,79878.37,0.0,0.99984,0.0,0.02056]
[1778604756608,79.23,79876.71,0.0,0.99984,0.0,0.02061]
[1778604757277,79.23,79876.71,0.0,0.99984,0.0,0.02061]
[1778604757615,79.23,79875.34,0.0,0.99984,0.0,0.02065]
[1778604759629,79.23,79873.83,0.0,0.99984,0.0,0.02069]
[1778604760560,79.23,79873.83,0.0,0.99984,0.0,0.02069]
[1778604760808,79.23,79873.83,0.0,0.99984,0.0,0.02069]
[1778604760909,79.23,79875.0,0.0,0.99984,0.0,0.02066]
[1778604762652,79.23,79876.96,0.0,0.99984,0.0,0.0206]
[1778604763657,79.23,79878.64,0.0,0.99984,0.0,0.02056]
[1778604764664,79.23,79877.37,0.0,0.99984,0.0,0.02059]
[1778604765414,79.23,79877.37,0.0,0.99984,0.0,0.02059]
[1778604765559,79.23,79877.37,0.0,0.99984,0.0,0.02059]
[1778604765671,79.23,79878.22,0.0,0.99984,0.0,0.02057]
[1778604766867,79.23,79882.51,0.0,0.99984,0.0,0.02045]
[1778604767959,79.23,79882.51,0.0,0.99984,0.0,0.02045]
[1778604768058,79.23,79882.51,0.0,0.99984,0.0,0.02045]
[1778604768060,79.23,79883.69,0.0,0.99984,0.0,0.02041]
[1778604768806,79.23,79883.69,0.0,0.99984,0.0,0.02041]
[1778604769243,79.23,79884.12,0.0,0.99984,0.0,0.0204]
[1778604771626,79.23,79883.57,0.0,0.99984,0.0,0.02042]
[1778604771811,79.23,79883.57,0.0,0.99984,0.0,0.02042]
[1778604771911,79.23,79881.0,0.0,0.99984,0.0,0.02049]
[1778604773082,79.23,79879.21,0.0,0.99984,0.0,0.02054]
[1778604773728,79.23,79877.52,0.0,0.99984,0.0,0.02059]
[1778604774735,79.23,79875.42,0.0,0.99984,0.0,0.02064]
[1778604775254,79.23,79875.42,0.0,0.99984,0.0,0.02064]
[1778604775310,79.23,79875.42,0.0,0.99984,0.0,0.02064]
[1778604775742,79.23,79874.1,0.0,0.99984,0.0,0.02068]
[1778604777756,79.23,79874.79,0.0,0.99984,0.0,0.02066]
[1778604778658,79.23,79874.79,0.0,0.99984,0.0,0.02066]
[1778604778812,79.23,79874.79,0.0,0.99984,0.0,0.02066]
[1778604778829,79.23,79873.64,0.0,0.99984,0.0,0.02069]
[1778604779771,79.23,79874.35,0.0,0.99984,0.0,0.02067]
[1778604780777,79.23,79873.72,0.0,0.99984,0.0,0.02069]
[1778604781787,79.23,79879.69,0.0,0.99984,0.0,0.02053]
[1778604782404,79.23,79879.69,0.0,0.99984,0.0,0.02053]
[1778604782560,79.23,79879.69,0.0,0.99984,0.0,0.02053]
[1778604782794,79.23,79886.66,0.0,0.99984,0.0,0.02033]
[1778604783418,79.23,79886.66,0.0,0.99984,0.0,0.02033]
[1778604783801,79.23,79891.71,0.0,0.99984,0.0,0.02019]
[1778604784272,79.23,79891.71,0.0,0.99984,0.0,0.02019]
[1778604784326,79.23,79891.71,0.0,0.99984,0.0,0.02019]
[1778604784492,79.23,79891.71,0.0,0.99984,0.0,0.02019]
[1778604784569,79.23,79891.71,0.0,0.99984,0.0,0.02019]
[1778604784808,79.23,79899.57,0.0,0.99984,0.0,0.01998]
[1778604785815,79.23,79902.6,0.0,0.99984,0.0,0.0199]
[1778604786822,79.23,79908.39,0.0,0.99985,0.0,0.01974]
[1778604787939,79.23,79908.39,0.0,0.99985,0.0,0.01974]
[1778604788065,79.23,79908.39,0.0,0.99985,0.0,0.01974]
[1778604789194,79.23,79909.78,0.0,0.99985,0.0,0.0197]
[1778604789312,79.23,79910.76,0.0,0.99985,0.0,0.01968]
[1778604789319,79.23,79910.76,0.0,0.99985,0.0,0.01968]
[1778604789564,79.23,79910.76,0.0,0.99985,0.0,0.01968]
[1778604789843,79.23,79911.64,0.0,0.99985,0.0,0.01965]
[1778604791857,79.23,79916.76,0.0,0.99985,0.0,0.01952]
[1778604793871,79.23,79911.96,0.0,0.99985,0.0,0.01965]
[1778604794631,79.23,79911.96,0.0,0.99985,0.0,0.01965]
[1778604794809,79.23,79911.96,0.0,0.99985,0.0,0.01965]
[1778604796695,79.23,79910.99,0.0,0.99985,0.0,0.01967]
[1778604796772,79.23,79910.99,0.0,0.99985,0.0,0.01967]
[1778604796811,79.23,79910.99,0.0,0.99985,0.0,0.01967]
[1778604796892,79.23,79912.54,0.0,0.99985,0.0,0.01963]
[1778604798079,79.23,79912.54,0.0,0.99985,0.0,0.01963]
[1778604798118,79.23,79917.13,0.0,0.99985,0.0,0.01951]
[1778604798310,79.23,79917.13,0.0,0.99985,0.0,0.01951]
[1778604801201,79.23,79916.05,0.0,0.99985,0.0,0.01954]
[1778604801315,79.23,79915.24,0.0,0.99985,0.0,0.01956]
[1778604801337,79.23,79915.24,0.0,0.99985,0.0,0.01956]
[1778604801559,79.23,79915.24,0.0,0.99985,0.0,0.01956]
[1778604801927,79.23,79915.15,0.0,0.99985,0.0,0.01956]
[1778604802910,79.23,79915.15,0.0,0.99985,0.0,0.01956]
[1778604803062,79.23,79915.15,0.0,0.99985,0.0,0.01956]
[1778604803163,79.23,79911.09,0.0,0.99985,0.0,0.01967]
[1778604803941,79.23,79907.63,0.0,0.99985,0.0,0.01976]
[1778604805955,79.23,79905.88,0.0,0.99985,0.0,0.01981]
[1778604806684,79.23,79905.88,0.0,0.99985,0.0,0.01981]
[1778604806808,79.23,79905.88,0.0,0.99985,0.0,0.01981]
[1778604806962,79.23,79903.74,0.0,0.99984,0.0,0.01987]
[1778604807969,79.23,79898.6,0.0,0.99984,0.0,0.02001]
[1778604808976,79.23,79896.0,0.0,0.99984,0.0,0.02008]
[1778604811197,79.23,79897.37,0.0,0.99984,0.0,0.02004]
[1778604811230,79.23,79896.38,0.0,0.99984,0.0,0.01991]
[1778604811312,79.23,79896.38,0.0,0.99984,0.0,0.01991]
[1778604812613,79.23,79896.72,0.0,0.99984,0.0,0.0199]
[1778604812685,79.23,79896.72,0.0,0.99984,0.0,0.0199]
[1778604812800,79.23,79896.72,0.0,0.99984,0.0,0.0199]
[1778604812810,79.23,79896.72,0.0,0.99984,0.0,0.0199]
[1778604813005,79.23,79898.47,0.0,0.99984,0.0,0.01986]
[1778604814045,79.23,79898.47,0.0,0.99984,0.0,0.01986]
[1778604814061,79.23,79898.47,0.0,0.99984,0.0,0.01986]
[1778604816026,79.23,79894.4,0.0,0.99984,0.0,0.01997]
[1778604817146,79.23,79894.4,0.0,0.99984,0.0,0.01997]
[1778604817209,79.23,79894.4,0.0,0.99984,0.0,0.01997]
[1778604817235,79.23,79891.65,0.0,0.99984,0.0,0.02004]
[1778604817315,79.23,79891.65,0.0,0.99984,0.0,0.02004]
[1778604818126,79.23,79891.65,0.0,0.99984,0.0,0.02004]
[1778604818169,79.23,79893.77,0.0,0.99984,0.0,0.01998]
[1778604818309,79.23,79893.77,0.0,0.99984,0.0,0.01998]
[1778604823325,79.23,79895.97,0.0,0.99984,0.0,0.01992]
[1778604824060,79.23,79895.97,0.0,0.99984,0.0,0.01992]
[1778604824308,79.23,79896.96,0.0,0.99984,0.0,0.0199]
[1778604824709,79.23,79896.96,0.0,0.99984,0.0,0.0199]
[1778604824810,79.23,79896.96,0.0,0.99984,0.0,0.0199]
[1778604824825,79.23,79896.96,0.0,0.99984,0.0,0.0199]
[1778604825061,79.23,79896.96,0.0,0.99984,0.0,0.0199]
[1778604825162,79.23,79897.14,0.0,0.99984,0.0,0.01989]
[1778604826098,79.23,79901.75,0.0,0.99985,0.0,0.01977]
[1778604827058,79.23,79901.75,0.0,0.99985,0.0,0.01977]
[1778604827159,79.23,79905.11,0.0,0.99985,0.0,0.01968]
[1778604830125,79.23,79907.63,0.0,0.99985,0.0,0.01961]
[1778604831915,79.23,79907.92,0.0,0.99985,0.0,0.0196]
[1778604832068,79.23,79907.92,0.0,0.99985,0.0,0.0196]
[1778604832076,79.23,79907.92,0.0,0.99985,0.0,0.0196]
[1778604832139,79.23,79907.05,0.0,0.99985,0.0,0.01963]
[1778604832311,79.23,79907.05,0.0,0.99985,0.0,0.01963]
[1778604838182,79.23,79907.61,0.0,0.99985,0.0,0.01961]
[1778604839189,79.23,79909.55,0.0,0.99985,0.0,0.01956]
[1778604839638,79.23,79909.55,0.0,0.99985,0.0,0.01956]
[1778604839713,79.23,79909.55,0.0,0.99985,0.0,0.01956]
[1778604839811,79.23,79909.55,0.0,0.99985,0.0,0.01956]
[1778604840196,79.23,79908.72,0.0,0.99985,0.0,0.01958]
[1778604841204,79.23,79906.98,0.0,0.99985,0.0,0.01963]
[1778604842232,79.23,79895.42,0.0,0.99984,0.0,0.01994]
[1778604843230,79.23,79889.89,0.0,0.99984,0.0,0.02009]
[1778604844971,79.23,79891.11,0.0,0.99984,0.0,0.02006]
[1778604845001,79.23,79891.11,0.0,0.99984,0.0,0.02006]
[1778604845246,79.23,79890.73,0.0,0.99984,0.0,0.02007]
[1778604846037,79.23,79890.73,0.0,0.99984,0.0,0.02007]
[1778604849275,79.23,79883.57,0.0,0.99984,0.0,0.02026]
[1778604850281,79.23,79881.46,0.0,0.99984,0.0,0.02032]
[1778604851337,79.23,79881.46,0.0,0.99984,0.0,0.02032]
[1778604852355,79.23,79881.2,0.0,0.99984,0.0,0.02033]
[1778604852474,79.23,79881.2,0.0,0.99984,0.0,0.02033]
[1778604852564,79.23,79881.2,0.0,0.99984,0.0,0.02033]
[1778604852630,79.23,79881.13,0.0,0.99984,0.0,0.02033]
[1778604854070,79.23,79881.13,0.0,0.99984,0.0,0.02033]
[1778604854171,79.23,79877.29,0.0,0.99984,0.0,0.02044]
[1778604857577,79.23,79878.41,0.0,0.99984,0.0,0.02041]
[1778604857588,79.23,79878.41,0.0,0.99984,0.0,0.02041]
[1778604857810,79.23,79878.41,0.0,0.99984,0.0,0.02041]
[1778604857957,79.23,79878.41,0.0,0.99984,0.0,0.02041]
[1778604858054,79.23,79878.87,0.0,0.99984,0.0,0.02039]
[1778604858387,79.23,79878.87,0.0,0.99984,0.0,0.02039]
[1778604858394,79.23,79881.8,0.0,0.99984,0.0,0.02031]
[1778604860069,79.23,79881.8,0.0,0.99984,0.0,0.02031]
[1778604860202,79.23,79881.8,0.0,0.99984,0.0,0.02031]
[1778604860276,79.23,79888.68,0.0,0.99984,0.0,0.02012]
[1778604860308,79.23,79888.68,0.0,0.99984,0.0,0.02012]
[1778604860352,79.23,79888.68,0.0,0.99984,0.0,0.02012]
[1778604860408,79.23,79890.23,0.0,0.99984,0.0,0.02008]
[1778604861832,79.23,79890.23,0.0,0.99984,0.0,0.02008]
[1778604862067,79.23,79890.23,0.0,0.99984,0.0,0.02008]
[1778604862365,79.23,79888.45,0.0,0.99984,0.0,0.02013]
[1778604864069,79.23,79888.45,0.0,0.99984,0.0,0.02013]
[1778604864162,79.23,79888.34,0.0,0.99984,0.0,0.02013]
[1778604864337,79.23,79888.34,0.0,0.99984,0.0,0.02013]
[1778604866393,79.23,79890.1,0.0,0.99984,0.0,0.02008]
[1778604868065,79.23,79890.1,0.0,0.99984,0.0,0.02008]
[1778604868229,79.23,79890.1,0.0,0.99984,0.0,0.02008]
[1778604868162,79.23,79898.35,0.0,0.99984,0.0,0.01986]
[1778604870024,79.23,79899.57,0.0,0.99984,0.0,0.01983]
[1778604870079,79.23,79899.57,0.0,0.99984,0.0,0.01983]
[1778604870125,79.23,79899.59,0.0,0.99984,0.0,0.01983]
[1778604870323,79.23,79899.59,0.0,0.99984,0.0,0.01983]
[1778604872437,79.23,79908.06,0.0,0.99985,0.0,0.01945]
[1778604874069,79.23,79908.06,0.0,0.99985,0.0,0.01945]
[1778604874249,79.23,79908.06,0.0,0.99985,0.0,0.01945]
[1778604874286,79.23,79911.47,0.0,0.99985,0.0,0.01936]
[1778604875817,79.23,79912.37,0.0,0.99985,0.0,0.01934]
[1778604876062,79.23,79912.37,0.0,0.99985,0.0,0.01934]
[1778604878074,79.23,79912.06,0.0,0.99985,0.0,0.01934]
[1778604878166,79.23,79914.08,0.0,0.99985,0.0,0.01929]
[1778604878525,79.23,79914.08,0.0,0.99985,0.0,0.01929]
[1778604878609,79.23,79917.03,0.0,0.99985,0.0,0.01921]
[1778604882074,79.23,79917.6,0.0,0.99985,0.0,0.0192]
[1778604882160,79.23,79917.6,0.0,0.99985,0.0,0.0192]
[1778604882169,79.23,79920.28,0.0,0.99985,0.0,0.01913]
[1778604882507,79.23,79922.5,0.0,0.99985,0.0,0.01907]
[1778604884764,79.23,79923.27,0.0,0.99985,0.0,0.01905]
[1778604884809,79.23,79923.27,0.0,0.99985,0.0,0.01905]
[1778604884899,79.23,79923.27,0.0,0.99985,0.0,0.01905]
[1778604884983,79.23,79924.18,0.0,0.99985,0.0,0.01903]
[1778604886390,79.23,79923.28,0.0,0.99985,0.0,0.01905]
[1778604886487,79.23,79923.28,0.0,0.99985,0.0,0.01905]
[1778604886535,79.23,79925.02,0.0,0.99985,0.0,0.019]
[1778604888066,79.23,79925.02,0.0,0.99985,0.0,0.019]
[1778604888166,79.23,79925.02,0.0,0.99985,0.0,0.019]
[1778604888226,79.23,79927.72,0.0,0.99985,0.0,0.01893]
[1778604889844,79.23,79928.52,0.0,0.99985,0.0,0.01891]
[1778604890117,79.23,79928.52,0.0,0.99985,0.0,0.01891]
[1778604890563,79.23,79936.42,0.0,0.99985,0.0,0.01871]
[1778604892064,79.23,79936.42,0.0,0.99985,0.0,0.01871]
[1778604892221,79.23,79936.42,0.0,0.99985,0.0,0.01871]
[1778604892247,79.23,79945.82,0.0,0.99986,0.0,0.01847]
[1778604893584,79.23,79940.52,0.0,0.99986,0.0,0.01861]
[1778604894876,79.23,79940.52,0.0,0.99986,0.0,0.01861]
[1778604895061,79.23,79940.52,0.0,0.99986,0.0,0.01861]
[1778604895073,79.23,79940.52,0.0,0.99986,0.0,0.01861]
[1778604895097,79.23,79942.41,0.0,0.99986,0.0,0.01856]
[1778604897220,79.23,79943.21,0.0,0.99986,0.0,0.01854]
[1778604897309,79.23,79943.21,0.0,0.99986,0.0,0.01854]
[1778604897321,79.23,79941.93,0.0,0.99986,0.0,0.01857]
[1778604898061,79.23,79941.93,0.0,0.99986,0.0,0.01857]
[1778604898218,79.23,79941.93,0.0,0.99986,0.0,0.01857]
[1778604898275,79.23,79941.49,0.0,0.99986,0.0,0.01858]
[1778604899626,79.23,79944.73,0.0,0.99986,0.0,0.0185]
[1778604902068,79.23,79944.75,0.0,0.99986,0.0,0.0185]
[1778604902182,79.23,79944.75,0.0,0.99986,0.0,0.0185]
[1778604902271,79.23,79943.95,0.0,0.99986,0.0,0.01852]
[1778604902925,79.23,79943.95,0.0,0.99986,0.0,0.01852]
[1778604903060,79.23,79943.95,0.0,0.99986,0.0,0.01852]
[1778604904067,79.23,79943.68,0.0,0.99986,0.0,0.01853]
[1778604904208,79.23,79943.68,0.0,0.99986,0.0,0.01853]
[1778604904282,79.23,79937.14,0.0,0.99985,0.0,0.01869]
[1778604904661,79.23,79926.72,0.0,0.99985,0.0,0.01896]
[1778604905668,79.23,79928.68,0.0,0.99985,0.0,0.01891]
[1778604906957,79.23,79928.68,0.0,0.99985,0.0,0.01891]
[1778604907064,79.23,79928.68,0.0,0.99985,0.0,0.01891]
[1778604907160,79.23,79926.05,0.0,0.99985,0.0,0.01898]
[1778604908072,79.23,79926.05,0.0,0.99985,0.0,0.01898]
[1778604908220,79.23,79926.05,0.0,0.99985,0.0,0.01898]
[1778604908316,79.23,79926.13,0.0,0.99985,0.0,0.01898]
[1778604910703,79.23,79928.14,0.0,0.99985,0.0,0.01892]
[1778604912067,79.23,79928.14,0.0,0.99985,0.0,0.01892]
[1778604912309,79.23,79928.14,0.0,0.99985,0.0,0.01892]
[1778604912165,79.23,79927.88,0.0,0.99985,0.0,0.01893]
[1778604913437,79.23,79927.84,0.0,0.99985,0.0,0.01893]
[1778604913559,79.23,79927.84,0.0,0.99985,0.0,0.01893]
[1778604914061,79.23,79927.84,0.0,0.99985,0.0,0.01893]
[1778604914264,79.23,79927.84,0.0,0.99985,0.0,0.01893]
[1778604914294,79.23,79926.42,0.0,0.99985,0.0,0.01897]
[1778604914766,79.23,79926.42,0.0,0.99985,0.0,0.01897]
[1778604914814,79.23,79915.92,0.0,0.99985,0.0,0.01924]
[1778604915748,79.23,79907.96,0.0,0.99985,0.0,0.01945]
[1778604917281,79.23,79907.96,0.0,0.99985,0.0,0.01945]
[1778604917343,79.23,79905.5,0.0,0.99985,0.0,0.01952]
[1778604917762,79.23,79910.35,0.0,0.99985,0.0,0.01939]
[1778604918649,79.23,79910.35,0.0,0.99985,0.0,0.01939]
[1778604918757,79.23,79910.35,0.0,0.99985,0.0,0.01939]
[1778604918769,79.23,79915.73,0.0,0.99985,0.0,0.01925]
[1778604919776,79.23,79918.59,0.0,0.99985,0.0,0.01917]
[1778604920712,79.23,79918.59,0.0,0.99985,0.0,0.01917]
[1778604920815,79.23,79918.59,0.0,0.99985,0.0,0.01917]
[1778604921294,79.23,79918.59,0.0,0.99985,0.0,0.01917]
[1778604921337,79.23,79923.04,0.0,0.99985,0.0,0.01906]
[1778604921790,79.23,79928.6,0.0,0.99985,0.0,0.01891]
[1778604922797,79.23,79931.04,0.0,0.99985,0.0,0.01885]
[1778604923739,79.23,79931.04,0.0,0.99985,0.0,0.01885]
[1778604923882,79.23,79931.04,0.0,0.99985,0.0,0.01885]
[1778604923979,79.23,79932.06,0.0,0.99985,0.0,0.01882]
[1778604924811,79.23,79936.18,0.0,0.99985,0.0,0.01872]
[1778604925818,79.23,79933.26,0.0,0.99985,0.0,0.01879]
[1778604926814,79.23,79933.26,0.0,0.99985,0.0,0.01879]
[1778604926937,79.23,79933.26,0.0,0.99985,0.0,0.01879]
[1778604927027,79.23,79931.34,0.0,0.99985,0.0,0.01884]
[1778604928813,79.23,79931.61,0.0,0.99985,0.0,0.01883]
[1778604928869,79.23,79931.61,0.0,0.99985,0.0,0.01883]
[1778604929140,79.23,79931.61,0.0,0.99985,0.0,0.01883]
[1778604929309,79.23,79931.61,0.0,0.99985,0.0,0.01883]
[1778604929352,79.23,79932.41,0.0,0.99985,0.0,0.01881]
[1778604929847,79.23,79935.25,0.0,0.99985,0.0,0.01874]
[1778604930560,79.23,79935.25,0.0,0.99985,0.0,0.01874]
[1778604930857,79.23,79931.43,0.0,0.99985,0.0,0.01884]
[1778604932165,79.23,79927.05,0.0,0.99985,0.0,0.01881]
[1778604932872,79.23,79925.55,0.0,0.99985,0.0,0.01884]
[1778604933806,79.23,79925.55,0.0,0.99985,0.0,0.01884]
[1778604934073,79.23,79925.55,0.0,0.99985,0.0,0.01884]
[1778604935972,79.23,79926.55,0.0,0.99985,0.0,0.01882]
[1778604937906,79.23,79925.75,0.0,0.99985,0.0,0.01884]
[1778604939659,79.23,79926.34,0.0,0.99985,0.0,0.01882]
[1778604939810,79.23,79926.34,0.0,0.99985,0.0,0.01882]
[1778604939920,79.23,79927.44,0.0,0.99985,0.0,0.0188]
[1778604942941,79.23,79928.36,0.0,0.99985,0.0,0.01877]
[1778604943948,79.23,79925.86,0.0,0.99985,0.0,0.01884]
[1778604944851,79.23,79925.86,0.0,0.99985,0.0,0.01884]
[1778604945065,79.23,79925.86,0.0,0.99985,0.0,0.01884]
[1778604947976,79.23,79928.25,0.0,0.99985,0.0,0.01878]
[1778604948983,79.23,79941.86,0.0,0.99986,0.0,0.01843]
[1778604949990,79.23,79946.02,0.0,0.99986,0.0,0.01832]
[1778604950828,79.23,79946.02,0.0,0.99986,0.0,0.01832]
[1778604951060,79.23,79946.02,0.0,0.99986,0.0,0.01832]
[1778604952010,79.23,79944.66,0.0,0.99986,0.0,0.01836]
[1778604953012,79.23,79949.47,0.0,0.99986,0.0,0.01824]
[1778604954019,79.23,79955.12,0.0,0.99986,0.0,0.0181]
[1778604955026,79.23,79958.65,0.0,0.99986,0.0,0.01801]
[1778604958151,79.23,79959.07,0.0,0.99986,0.0,0.018]
[1778604958308,79.23,79959.07,0.0,0.99986,0.0,0.018]
[1778604959054,79.23,79956.02,0.0,0.99986,0.0,0.01808]
[1778604962075,79.23,79964.88,0.0,0.99986,0.0,0.01786]
[1778604963082,79.23,79971.51,0.0,0.99986,0.0,0.0177]
[1778604964089,79.23,79974.34,0.0,0.99986,0.0,0.01763]
[1778604965096,79.23,79975.98,0.0,0.99986,0.0,0.01759]
[1778604966323,79.23,79975.98,0.0,0.99986,0.0,0.01759]
[1778604966558,79.23,79975.93,0.0,0.99986,0.0,0.01759]
[1778604967110,79.23,79979.73,0.0,0.99986,0.0,0.0175]
[1778604969124,79.23,79982.43,0.0,0.99986,0.0,0.01743]
[1778604970131,79.23,79988.82,0.0,0.99987,0.0,0.01728]
[1778604971138,79.23,79993.43,0.0,0.99987,0.0,0.01717]
[1778604971873,79.23,79993.43,0.0,0.99987,0.0,0.01717]
[1778604972242,79.23,79995.56,0.0,0.99987,0.0,0.01712]
[1778604973168,79.23,80007.8,0.0,0.99987,0.0,0.01683]
[1778604974169,79.23,80011.17,0.0,0.99987,0.0,0.01676]
[1778604975176,79.23,80009.59,0.0,0.99987,0.0,0.01679]
[1778604976183,79.23,80007.41,0.0,0.99987,0.0,0.01684]
[1778604977190,79.23,79998.32,0.0,0.99987,0.0,0.01706]
[1778604978197,79.23,79997.03,0.0,0.99987,0.0,0.01709]
[1778604979204,79.23,79999.56,0.0,0.99987,0.0,0.01703]
[1778604980211,79.23,80006.4,0.0,0.99987,0.0,0.01687]
[1778604981321,79.23,80006.4,0.0,0.99987,0.0,0.01687]
[1778604981345,79.23,80008.55,0.0,0.99987,0.0,0.01682]
[1778604981566,79.23,80008.55,0.0,0.99987,0.0,0.01682]
[1778604982225,79.23,80009.26,0.0,0.99987,0.0,0.0168]
[1778604983232,79.23,80007.38,0.0,0.99987,0.0,0.01684]
[1778604984239,79.23,80008.34,0.0,0.99987,0.0,0.01682]
[1778604985246,79.23,80009.78,0.0,0.99987,0.0,0.01679]
[1778604985826,79.23,80009.78,0.0,0.99987,0.0,0.01679]
[1778604985920,79.23,80009.78,0.0,0.99987,0.0,0.01679]
[1778604986061,79.23,80009.78,0.0,0.99987,0.0,0.01679]
[1778604987260,79.23,80004.68,0.0,0.99987,0.0,0.01691]
[1778604988267,79.23,80003.45,0.0,0.99987,0.0,0.01694]
[1778604989182,79.23,80003.45,0.0,0.99987,0.0,0.01694]
[1778604989309,79.23,80003.45,0.0,0.99987,0.0,0.01694]
[1778604989410,79.23,80000.4,0.0,0.99987,0.0,0.01701]
[1778604990281,79.23,79994.29,0.0,0.99987,0.0,0.01715]
[1778604991288,79.23,80000.5,0.0,0.99987,0.0,0.01687]
[1778604991506,79.23,80000.5,0.0,0.99987,0.0,0.01687]
[1778604992744,79.23,80000.37,0.0,0.99987,0.0,0.01687]
[1778604992812,79.23,80000.37,0.0,0.99987,0.0,0.01687]
[1778604993302,79.23,80001.16,0.0,0.99987,0.0,0.01686]
[1778604996324,79.23,80001.87,0.0,0.99987,0.0,0.01684]
[1778604998487,79.23,80001.9,0.0,0.99987,0.0,0.01684]
[1778604999166,79.23,80001.9,0.0,0.99987,0.0,0.01684]
[1778604999345,79.23,79998.52,0.0,0.99987,0.0,0.01692]
[1778604999931,79.23,79998.52,0.0,0.99987,0.0,0.01692]
[1778605000062,79.23,79998.52,0.0,0.99987,0.0,0.01692]
[1778605000352,79.23,79996.23,0.0,0.99987,0.0,0.01697]
[1778605001359,79.23,79994.62,0.0,0.99987,0.0,0.01701]
[1778605003373,79.23,79995.77,0.0,0.99987,0.0,0.01698]
[1778605004380,79.23,79996.59,0.0,0.99987,0.0,0.01696]
[1778605005387,79.23,79993.8,0.0,0.99987,0.0,0.01703]
[1778605005773,79.23,79993.8,0.0,0.99987,0.0,0.01703]
[1778605005810,79.23,79993.8,0.0,0.99987,0.0,0.01703]
[1778605007401,79.23,79990.38,0.0,0.99987,0.0,0.01711]
[1778605008409,79.23,79989.27,0.0,0.99987,0.0,0.01713]
[1778605010422,79.23,79991.65,0.0,0.99987,0.0,0.01708]
[1778605012436,79.23,79993.74,0.0,0.99987,0.0,0.01703]
[1778605012683,79.23,79993.74,0.0,0.99987,0.0,0.01703]
[1778605012814,79.23,79993.74,0.0,0.99987,0.0,0.01703]
[1778605017879,79.23,79993.69,0.0,0.99987,0.0,0.01703]
[1778605018063,79.23,79993.69,0.0,0.99987,0.0,0.01703]
[1778605018478,79.23,79994.4,0.0,0.99987,0.0,0.01701]
[1778605019485,79.23,79998.64,0.0,0.99987,0.0,0.01691]
[1778605021264,79.23,79998.64,0.0,0.99987,0.0,0.01691]
[1778605021313,79.23,79998.64,0.0,0.99987,0.0,0.01691]
[1778605021366,79.23,80004.88,0.0,0.99987,0.0,0.01677]
[1778605021499,79.23,80009.05,0.0,0.99987,0.0,0.01667]
[1778605025527,79.23,80010.05,0.0,0.99987,0.0,0.01665]
[1778605026534,79.23,80013.55,0.0,0.99987,0.0,0.01657]
[1778605027541,79.23,80014.74,0.0,0.99987,0.0,0.01654]
[1778605028697,79.23,80014.74,0.0,0.99987,0.0,0.01654]
[1778605028811,79.23,80014.74,0.0,0.99987,0.0,0.01654]
[1778605029555,79.23,80016.97,0.0,0.99987,0.0,0.01649]
[1778605030610,79.23,80018.92,0.0,0.99987,0.0,0.01645]
[1778605031581,79.23,80037.11,0.0,0.99988,0.0,0.01604]
[1778605032588,79.23,80044.53,0.0,0.99988,0.0,0.01588]
[1778605034840,79.23,80045.1,0.0,0.99988,0.0,0.01586]
[1778605035609,79.23,80046.41,0.0,0.99988,0.0,0.01584]
[1778605036616,79.23,80043.45,0.0,0.99988,0.0,0.0159]
[1778605037623,79.23,80038.54,0.0,0.99988,0.0,0.01601]
[1778605038630,79.23,80036.05,0.0,0.99988,0.0,0.01606]
[1778605039866,79.23,80036.05,0.0,0.99988,0.0,0.01606]
[1778605040063,79.23,80036.05,0.0,0.99988,0.0,0.01606]
[1778605040071,79.23,80033.39,0.0,0.99988,0.0,0.01612]
[1778605041651,79.23,80029.84,0.0,0.99987,0.0,0.0162]
[1778605043091,79.23,80029.84,0.0,0.99987,0.0,0.0162]
[1778605043312,79.23,80029.84,0.0,0.99987,0.0,0.0162]
[1778605045679,79.23,80031.71,0.0,0.99988,0.0,0.01616]
[1778605046686,79.23,80032.66,0.0,0.99988,0.0,0.01614]
[1778605048649,79.23,80032.46,0.0,0.99988,0.0,0.01614]
[1778605048810,79.23,80032.46,0.0,0.99988,0.0,0.01614]
[1778605053735,79.23,80038.41,0.0,0.99988,0.0,0.01589]
[1778605055204,79.23,80038.41,0.0,0.99988,0.0,0.01589]
[1778605055310,79.23,80038.41,0.0,0.99988,0.0,0.01589]
[1778605055411,79.23,80047.22,0.0,0.99988,0.0,0.01569]
[1778605057763,79.23,80048.31,0.0,0.99988,0.0,0.01567]
[1778605059382,79.23,80048.31,0.0,0.99988,0.0,0.01567]
[1778605059483,79.23,80050.54,0.0,0.99988,0.0,0.01562]
[1778605059560,79.23,80050.54,0.0,0.99988,0.0,0.01562]
[1778605061791,79.23,80052.12,0.0,0.99988,0.0,0.01559]
[1778605063743,79.23,80051.54,0.0,0.99988,0.0,0.0156]
[1778605063811,79.23,80051.54,0.0,0.99988,0.0,0.0156]
[1778605063844,79.23,80050.19,0.0,0.99988,0.0,0.01563]
[1778605064812,79.23,80048.47,0.0,0.99988,0.0,0.01567]
[1778605065819,79.23,80045.56,0.0,0.99988,0.0,0.01573]
[1778605067280,79.23,80045.56,0.0,0.99988,0.0,0.01573]
[1778605067309,79.23,80045.56,0.0,0.99988,0.0,0.01573]
[1778605067408,79.23,80044.87,0.0,0.99988,0.0,0.01574]
[1778605068433,79.23,80044.87,0.0,0.99988,0.0,0.01574]
[1778605067834,79.23,80042.06,0.0,0.99988,0.0,0.01581]
[1778605068840,79.23,80019.52,0.0,0.99987,0.0,0.01631]
[1778605070371,79.23,80006.68,0.0,0.99987,0.0,0.0166]
[1778605070854,79.23,80006.02,0.0,0.99987,0.0,0.01661]
[1778605072228,79.23,80006.02,0.0,0.99987,0.0,0.01661]
[1778605072310,79.23,80008.37,0.0,0.99987,0.0,0.01656]
[1778605072873,79.23,80011.17,0.0,0.99987,0.0,0.01649]
[1778605073880,79.23,80011.9,0.0,0.99987,0.0,0.01648]
[1778605076903,79.23,80013.24,0.0,0.99987,0.0,0.01645]
[1778605077910,79.23,80014.99,0.0,0.99987,0.0,0.01641]
[1778605078917,79.23,80012.74,0.0,0.99987,0.0,0.01646]
[1778605079924,79.23,80012.02,0.0,0.99987,0.0,0.01648]
[1778605080820,79.23,80012.02,0.0,0.99987,0.0,0.01648]
[1778605081063,79.23,80012.02,0.0,0.99987,0.0,0.01648]
[1778605081938,79.23,80014.62,0.0,0.99987,0.0,0.01642]
[1778605082945,79.23,80013.68,0.0,0.99987,0.0,0.01644]
[1778605083952,79.23,80015.41,0.0,0.99987,0.0,0.0164]
[1778605084923,79.23,80015.41,0.0,0.99987,0.0,0.0164]
[1778605085064,79.23,80015.41,0.0,0.99987,0.0,0.0164]
[1778605085166,79.23,80016.92,0.0,0.99987,0.0,0.01636]
[1778605085966,79.23,80019.88,0.0,0.99987,0.0,0.0163]
[1778605086973,79.23,80026.26,0.0,0.99988,0.0,0.01615]
[1778605087980,79.23,80025.35,0.0,0.99988,0.0,0.01617]
[1778605089010,79.23,80025.35,0.0,0.99988,0.0,0.01617]
[1778605089059,79.23,80025.35,0.0,0.99988,0.0,0.01617]
[1778605091208,79.23,80022.94,0.0,0.99987,0.0,0.01623]
[1778605092009,79.23,80018.67,0.0,0.99987,0.0,0.01632]
[1778605093353,79.23,80018.67,0.0,0.99987,0.0,0.01632]
[1778605093382,79.23,80016.77,0.0,0.99987,0.0,0.01637]
[1778605093559,79.23,80016.77,0.0,0.99987,0.0,0.01637]
[1778605094022,79.23,80014.49,0.0,0.99987,0.0,0.01642]
[1778605095029,79.23,80015.44,0.0,0.99987,0.0,0.0164]
[1778605097045,79.23,80015.71,0.0,0.99987,0.0,0.01639]
[1778605097201,79.23,80010.91,0.0,0.99987,0.0,0.0165]
[1778605098053,79.23,79992.99,0.0,0.99987,0.0,0.01691]
[1778605098562,79.23,79992.99,0.0,0.99987,0.0,0.01691]
[1778605099060,79.23,79989.28,0.0,0.99987,0.0,0.017]
[1778605100067,79.23,79984.4,0.0,0.99987,0.0,0.01711]
[1778605100775,79.23,79984.4,0.0,0.99987,0.0,0.01711]
[1778605101074,79.23,79981.8,0.0,0.99987,0.0,0.01718]
[1778605103088,79.23,79982.53,0.0,0.99987,0.0,0.01716]
[1778605104095,79.23,79979.39,0.0,0.99987,0.0,0.01723]
[1778605105102,79.23,79980.15,0.0,0.99987,0.0,0.01722]
[1778605106109,79.23,79977.83,0.0,0.99987,0.0,0.01727]
[1778605109321,79.23,79977.84,0.0,0.99987,0.0,0.01727]
[1778605109560,79.23,79978.36,0.0,0.99987,0.0,0.01726]
[1778605111153,79.23,79977.3,0.0,0.99987,0.0,0.01715]
[1778605112160,79.23,79979.5,0.0,0.99987,0.0,0.0171]
[1778605113167,79.23,79982.38,0.0,0.99987,0.0,0.01703]
[1778605114412,79.23,79982.38,0.0,0.99987,0.0,0.01703]
[1778605114511,79.23,79983.71,0.0,0.99987,0.0,0.017]
[1778605115181,79.23,79985.41,0.0,0.99987,0.0,0.01696]
[1778605117195,79.23,79984.28,0.0,0.99987,0.0,0.01698]
[1778605122834,79.23,79984.0,0.0,0.99987,0.0,0.01699]
[1778605123060,79.23,79984.0,0.0,0.99987,0.0,0.01699]
[1778605124244,79.23,79979.05,0.0,0.99987,0.0,0.01711]
[1778605125251,79.23,79973.01,0.0,0.99987,0.0,0.01725]
[1778605126258,79.23,79970.45,0.0,0.99987,0.0,0.01731]
[1778605127238,79.23,79970.45,0.0,0.99987,0.0,0.01731]
[1778605127312,79.23,79970.45,0.0,0.99987,0.0,0.01731]
[1778605128273,79.23,79971.44,0.0,0.99987,0.0,0.01729]
[1778605132689,79.23,79971.16,0.0,0.99987,0.0,0.01729]
[1778605132811,79.23,79971.16,0.0,0.99987,0.0,0.01729]
[1778605138372,79.23,79970.71,0.0,0.99987,0.0,0.0173]
[1778605138561,79.23,79970.71,0.0,0.99987,0.0,0.0173]
[1778605140357,79.23,79971.46,0.0,0.99987,0.0,0.01729]
[1778605145392,79.23,79975.28,0.0,0.99987,0.0,0.0172]
[1778605145731,79.23,79975.28,0.0,0.99987,0.0,0.0172]
[1778605145808,79.23,79975.28,0.0,0.99987,0.0,0.0172]
[1778605146399,79.23,79982.65,0.0,0.99987,0.0,0.01702]
[1778605147407,79.23,79984.72,0.0,0.99987,0.0,0.01697]
[1778605149420,79.23,79985.59,0.0,0.99987,0.0,0.01695]
[1778605149974,79.23,79985.59,0.0,0.99987,0.0,0.01695]
[1778605150059,79.23,79985.59,0.0,0.99987,0.0,0.01695]
[1778605155462,79.23,79985.75,0.0,0.99987,0.0,0.01695]
[1778605160504,79.23,79983.91,0.0,0.99987,0.0,0.01699]
[1778605162295,79.23,79983.91,0.0,0.99987,0.0,0.01699]
[1778605162313,79.23,79983.91,0.0,0.99987,0.0,0.01699]
[1778605162518,79.23,79984.66,0.0,0.99987,0.0,0.01697]
[1778605163536,79.23,79983.42,0.0,0.99987,0.0,0.017]
[1778605164538,79.23,79978.04,0.0,0.99987,0.0,0.01713]
[1778605165242,79.23,79978.04,0.0,0.99987,0.0,0.01713]
[1778605165310,79.23,79978.04,0.0,0.99987,0.0,0.01713]
[1778605165545,79.23,79975.06,0.0,0.99987,0.0,0.0172]
[1778605168566,79.23,79975.84,0.0,0.99987,0.0,0.01718]
[1778605168820,79.23,79975.84,0.0,0.99987,0.0,0.01718]
[1778605169499,79.23,79975.84,0.0,0.99987,0.0,0.01718]
[1778605169574,79.23,79977.78,0.0,0.99987,0.0,0.01714]
[1778605169855,79.23,79977.78,0.0,0.99987,0.0,0.01714]
[1778605170071,79.23,79977.78,0.0,0.99987,0.0,0.01714]
[1778605170581,79.23,79978.72,0.0,0.99987,0.0,0.01711]
[1778605171588,79.23,79977.97,0.0,0.99987,0.0,0.017]
[1778605173602,79.23,79979.14,0.0,0.99987,0.0,0.01697]
[1778605175190,79.23,79979.65,0.0,0.99987,0.0,0.01696]
[1778605175312,79.23,79979.65,0.0,0.99987,0.0,0.01696]
[1778605181658,79.23,79985.74,0.0,0.99987,0.0,0.01682]
[1778605183099,79.23,79985.74,0.0,0.99987,0.0,0.01682]
[1778605183308,79.23,79985.74,0.0,0.99987,0.0,0.01682]
[1778605183409,79.23,79980.47,0.0,0.99987,0.0,0.01694]
[1778605183672,79.23,79979.06,0.0,0.99987,0.0,0.01697]
[1778605188654,79.23,79978.75,0.0,0.99987,0.0,0.01698]
[1778605188817,79.23,79978.75,0.0,0.99987,0.0,0.01698]
[1778605188819,79.23,79978.64,0.0,0.99987,0.0,0.01698]
[1778605190181,79.23,79978.64,0.0,0.99987,0.0,0.01698]
[1778605190308,79.23,79978.64,0.0,0.99987,0.0,0.01698]
[1778605190721,79.23,79975.54,0.0,0.99987,0.0,0.01705]
[1778605191887,79.23,79975.54,0.0,0.99987,0.0,0.01705]
[1778605192063,79.23,79975.54,0.0,0.99987,0.0,0.01705]
[1778605192090,79.23,79975.45,0.0,0.99987,0.0,0.01706]
[1778605196686,79.23,79975.96,0.0,0.99987,0.0,0.01704]
[1778605196810,79.23,79975.96,0.0,0.99987,0.0,0.01704]
[1778605196816,79.23,79975.96,0.0,0.99987,0.0,0.01704]
[1778605197061,79.23,79975.96,0.0,0.99987,0.0,0.01704]
[1778605197162,79.23,79976.76,0.0,0.99987,0.0,0.01703]
[1778605200844,79.23,79988.52,0.0,0.99987,0.0,0.01675]
[1778605201809,79.23,80010.22,0.0,0.99987,0.0,0.01626]
[1778605202814,79.23,80011.12,0.0,0.99987,0.0,0.01624]
[1778605203821,79.23,79998.55,0.0,0.99987,0.0,0.01652]
[1778605204828,79.23,79986.18,0.0,0.99987,0.0,0.01681]
[1778605205835,79.23,79983.21,0.0,0.99987,0.0,0.01687]
[1778605206842,79.23,79977.08,0.0,0.99987,0.0,0.01702]
[1778605207849,79.23,79965.97,0.0,0.99987,0.0,0.01728]
[1778605208861,79.23,79971.38,0.0,0.99987,0.0,0.01715]
[1778605209868,79.23,79980.28,0.0,0.99987,0.0,0.01694]
[1778605210875,79.23,79986.26,0.0,0.99987,0.0,0.0168]
[1778605211882,79.23,79974.72,0.0,0.99987,0.0,0.01707]
[1778605212889,79.23,79959.44,0.0,0.99986,0.0,0.01744]
[1778605213896,79.23,79953.65,0.0,0.99986,0.0,0.01758]
[1778605215911,79.23,79944.02,0.0,0.99986,0.0,0.01781]
[1778605218932,79.23,79937.48,0.0,0.99986,0.0,0.01797]
[1778605219939,79.23,79933.8,0.0,0.99986,0.0,0.01806]
[1778605220816,79.23,79933.8,0.0,0.99986,0.0,0.01806]
[1778605221486,79.23,79936.87,0.0,0.99986,0.0,0.01799]
[1778605222653,79.23,79936.87,0.0,0.99986,0.0,0.01799]
[1778605222678,79.23,79938.88,0.0,0.99986,0.0,0.01794]
[1778605222961,79.23,79942.92,0.0,0.99986,0.0,0.01784]
[1778605223967,79.23,79945.5,0.0,0.99986,0.0,0.01777]
[1778605225133,79.23,79945.5,0.0,0.99986,0.0,0.01777]
[1778605225200,79.23,79945.5,0.0,0.99986,0.0,0.01777]
[1778605225311,79.23,79945.5,0.0,0.99986,0.0,0.01777]
[1778605225338,79.23,79948.26,0.0,0.99986,0.0,0.01771]
[1778605227995,79.23,79951.37,0.0,0.99986,0.0,0.01763]
[1778605229002,79.23,79953.1,0.0,0.99986,0.0,0.01759]
[1778605231650,79.23,79954.59,0.0,0.99986,0.0,0.01755]
[1778605231016,79.23,79954.38,0.0,0.99986,0.0,0.01742]
[1778605231706,79.23,79954.38,0.0,0.99986,0.0,0.01742]
[1778605231809,79.23,79954.38,0.0,0.99986,0.0,0.01742]
[1778605232023,79.23,79952.9,0.0,0.99986,0.0,0.01746]
[1778605233030,79.23,79957.67,0.0,0.99987,0.0,0.01734]
[1778605234037,79.23,79960.86,0.0,0.99987,0.0,0.01727]
[1778605235044,79.23,79962.99,0.0,0.99987,0.0,0.01722]
[1778605237058,79.23,79965.64,0.0,0.99987,0.0,0.01715]
[1778605239436,79.23,79965.24,0.0,0.99987,0.0,0.01716]
[1778605239523,79.23,79965.24,0.0,0.99987,0.0,0.01716]
[1778605239558,79.23,79965.24,0.0,0.99987,0.0,0.01716]
[1778605239660,79.23,79963.79,0.0,0.99987,0.0,0.0172]
[1778605240688,79.23,79963.79,0.0,0.99987,0.0,0.0172]
[1778605240808,79.23,79964.65,0.0,0.99987,0.0,0.01718]
[1778605241086,79.23,79966.27,0.0,0.99987,0.0,0.01714]
[1778605244107,79.23,79970.27,0.0,0.99987,0.0,0.01704]
[1778605246121,79.23,79981.84,0.0,0.99987,0.0,0.01677]
[1778605247128,79.23,79992.54,0.0,0.99987,0.0,0.01653]
[1778605248135,79.23,79992.63,0.0,0.99987,0.0,0.01653]
[1778605249142,79.23,79999.49,0.0,0.99987,0.0,0.01637]
[1778605251156,79.23,80001.43,0.0,0.99987,0.0,0.01633]
[1778605253348,79.23,80002.46,0.0,0.99987,0.0,0.0163]
[1778605253465,79.23,80002.46,0.0,0.99987,0.0,0.0163]
[1778605253560,79.23,80002.46,0.0,0.99987,0.0,0.0163]
[1778605253660,79.23,80002.36,0.0,0.99987,0.0,0.0163]
[1778605257158,79.23,80002.94,0.0,0.99987,0.0,0.01629]
[1778605257319,79.23,80002.94,0.0,0.99987,0.0,0.01629]
[1778605261228,79.23,80011.14,0.0,0.99988,0.0,0.01611]
[1778605262235,79.23,80012.76,0.0,0.99988,0.0,0.01607]
[1778605265683,79.23,80014.14,0.0,0.99988,0.0,0.01604]
[1778605265697,79.23,80014.14,0.0,0.99988,0.0,0.01604]
[1778605265810,79.23,80015.34,0.0,0.99988,0.0,0.01601]
[1778605266736,79.23,80015.77,0.0,0.99988,0.0,0.016]
[1778605266808,79.23,80015.77,0.0,0.99988,0.0,0.016]
[1778605268277,79.23,80018.75,0.0,0.99988,0.0,0.01594]
[1778605269284,79.23,80021.98,0.0,0.99988,0.0,0.01587]
[1778605271298,79.23,80027.31,0.0,0.99988,0.0,0.01575]
[1778605272306,79.23,80030.38,0.0,0.99988,0.0,0.01568]
[1778605273708,79.23,80030.38,0.0,0.99988,0.0,0.01568]
[1778605274781,79.23,80029.88,0.0,0.99988,0.0,0.01569]
[1778605275592,79.23,80029.88,0.0,0.99988,0.0,0.01569]
[1778605275658,79.23,80029.88,0.0,0.99988,0.0,0.01569]
[1778605275688,79.23,80030.12,0.0,0.99988,0.0,0.01569]
[1778605275816,79.23,80030.12,0.0,0.99988,0.0,0.01569]
[1778605276333,79.23,80031.93,0.0,0.99988,0.0,0.01565]
[1778605277065,79.23,80031.93,0.0,0.99988,0.0,0.01565]
[1778605277310,79.23,80031.93,0.0,0.99988,0.0,0.01565]
[1778605277341,79.23,80029.33,0.0,0.99988,0.0,0.01571]
[1778605278347,79.23,80027.31,0.0,0.99988,0.0,0.01575]
[1778605279826,79.23,80026.76,0.0,0.99988,0.0,0.01576]
[1778605279968,79.23,80026.76,0.0,0.99988,0.0,0.01576]
[1778605280062,79.23,80026.76,0.0,0.99988,0.0,0.01576]
[1778605280235,79.23,80026.76,0.0,0.99988,0.0,0.01576]
[1778605280361,79.23,80028.79,0.0,0.99988,0.0,0.01572]
[1778605282048,79.23,80029.19,0.0,0.99988,0.0,0.01571]
[1778605282075,79.23,80029.19,0.0,0.99988,0.0,0.01571]
[1778605282809,79.23,80030.13,0.0,0.99988,0.0,0.01569]
[1778605282932,79.23,80030.13,0.0,0.99988,0.0,0.01569]
[1778605283382,79.23,80030.74,0.0,0.99988,0.0,0.01568]
[1778605283821,79.23,80030.74,0.0,0.99988,0.0,0.01568]
[1778605284215,79.23,80030.74,0.0,0.99988,0.0,0.01568]
[1778605284389,79.23,80035.71,0.0,0.99988,0.0,0.01557]
[1778605284816,79.23,80035.71,0.0,0.99988,0.0,0.01557]
[1778605284918,79.23,80035.71,0.0,0.99988,0.0,0.01557]
[1778605285250,79.23,80035.71,0.0,0.99988,0.0,0.01557]
[1778605285312,79.23,80035.71,0.0,0.99988,0.0,0.01557]
[1778605285396,79.23,80035.64,0.0,0.99988,0.0,0.01557]
[1778605286816,79.23,80034.93,0.0,0.99988,0.0,0.01559]
[1778605286977,79.23,80034.93,0.0,0.99988,0.0,0.01559]
[1778605287410,79.23,80036.84,0.0,0.99988,0.0,0.01554]
[1778605289582,79.23,80036.2,0.0,0.99988,0.0,0.01556]
[1778605289722,79.23,80036.2,0.0,0.99988,0.0,0.01556]
[1778605289754,79.23,80033.59,0.0,0.99988,0.0,0.01561]
[1778605289809,79.23,80033.59,0.0,0.99988,0.0,0.01561]
[1778605289888,79.23,80033.59,0.0,0.99988,0.0,0.01561]
[1778605290030,79.23,80033.59,0.0,0.99988,0.0,0.01561]
[1778605290070,79.23,80033.59,0.0,0.99988,0.0,0.01561]
[1778605290187,79.23,80033.59,0.0,0.99988,0.0,0.01561]
[1778605290433,79.23,80033.48,0.0,0.99988,0.0,0.01562]
[1778605291555,79.23,80033.48,0.0,0.99988,0.0,0.01562]
[1778605291656,79.23,80033.29,0.0,0.99988,0.0,0.0155]
[1778605291808,79.23,80033.29,0.0,0.99988,0.0,0.0155]
[1778605292807,79.23,80033.19,0.0,0.99988,0.0,0.0155]
[1778605292829,79.23,80033.19,0.0,0.99988,0.0,0.0155]
[1778605293454,79.23,80033.12,0.0,0.99988,0.0,0.0155]
[1778605294809,79.23,80033.15,0.0,0.99988,0.0,0.0155]
[1778605295161,79.23,80033.15,0.0,0.99988,0.0,0.0155]
[1778605295468,79.23,80023.33,0.0,0.99988,0.0,0.01571]
[1778605296475,79.23,80018.25,0.0,0.99988,0.0,0.01582]
[1778605298880,79.23,80016.99,0.0,0.99988,0.0,0.01585]
[1778605298961,79.23,80016.99,0.0,0.99988,0.0,0.01585]
[1778605298977,79.23,80016.99,0.0,0.99988,0.0,0.01585]
[1778605299496,79.23,80019.17,0.0,0.99988,0.0,0.0158]
[1778605300503,79.23,80025.7,0.0,0.99988,0.0,0.01566]
[1778605301063,79.23,80025.7,0.0,0.99988,0.0,0.01566]
[1778605301174,79.23,80025.7,0.0,0.99988,0.0,0.01566]
[1778605301510,79.23,80026.87,0.0,0.99988,0.0,0.01564]
[1778605302517,79.23,80020.12,0.0,0.99988,0.0,0.01578]
[1778605304145,79.23,80019.6,0.0,0.99988,0.0,0.01579]
[1778605304309,79.23,80019.6,0.0,0.99988,0.0,0.01579]
[1778605305066,79.23,80019.78,0.0,0.99988,0.0,0.01579]
[1778605305274,79.23,80019.78,0.0,0.99988,0.0,0.01579]
[1778605305538,79.23,80019.25,0.0,0.99988,0.0,0.0158]
[1778605307066,79.23,80019.21,0.0,0.99988,0.0,0.0158]
[1778605307272,79.23,80019.21,0.0,0.99988,0.0,0.0158]
[1778605307552,79.23,80019.11,0.0,0.99988,0.0,0.0158]
[1778605309068,79.23,80019.21,0.0,0.99988,0.0,0.0158]
[1778605309526,79.23,80019.21,0.0,0.99988,0.0,0.0158]
[1778605309566,79.23,80018.43,0.0,0.99988,0.0,0.01582]
[1778605311072,79.23,80017.41,0.0,0.99988,0.0,0.01584]
[1778605311284,79.23,80017.41,0.0,0.99988,0.0,0.01584]
[1778605311580,79.23,80013.3,0.0,0.99988,0.0,0.01593]
[1778605312765,79.23,80013.3,0.0,0.99988,0.0,0.01593]
[1778605312813,79.23,80013.19,0.0,0.99988,0.0,0.01593]
[1778605315063,79.23,80014.04,0.0,0.99988,0.0,0.01592]
[1778605315196,79.23,80014.04,0.0,0.99988,0.0,0.01592]
[1778605315608,79.23,80013.73,0.0,0.99988,0.0,0.01592]
[1778605317078,79.23,80013.75,0.0,0.99988,0.0,0.01592]
[1778605317287,79.23,80013.75,0.0,0.99988,0.0,0.01592]
[1778605317622,79.23,80013.69,0.0,0.99988,0.0,0.01592]
[1778605321067,79.23,80013.81,0.0,0.99988,0.0,0.01592]
[1778605321384,79.23,80013.81,0.0,0.99988,0.0,0.01592]
[1778605321519,79.23,80013.81,0.0,0.99988,0.0,0.01592]
[1778605321559,79.23,80013.81,0.0,0.99988,0.0,0.01592]
[1778605321700,79.23,80013.81,0.0,0.99988,0.0,0.01592]
[1778605321743,79.23,80020.96,0.0,0.99988,0.0,0.01576]
[1778605322657,79.23,80023.69,0.0,0.99988,0.0,0.0157]
[1778605323664,79.23,80024.82,0.0,0.99988,0.0,0.01568]
[1778605324501,79.23,80024.82,0.0,0.99988,0.0,0.01568]
[1778605324557,79.23,80024.82,0.0,0.99988,0.0,0.01568]
[1778605324671,79.23,80026.89,0.0,0.99988,0.0,0.01563]
[1778605325066,79.23,80026.89,0.0,0.99988,0.0,0.01563]
[1778605325161,79.23,80026.89,0.0,0.99988,0.0,0.01563]
[1778605325678,79.23,80027.69,0.0,0.99988,0.0,0.01562]
[1778605328699,79.23,80026.38,0.0,0.99988,0.0,0.01565]
[1778605329059,79.23,80026.38,0.0,0.99988,0.0,0.01565]
[1778605329183,79.23,80026.38,0.0,0.99988,0.0,0.01565]
[1778605330713,79.23,80025.85,0.0,0.99988,0.0,0.01566]
[1778605331064,79.23,80025.85,0.0,0.99988,0.0,0.01566]
[1778605331217,79.23,80025.85,0.0,0.99988,0.0,0.01566]
[1778605331721,79.23,80025.61,0.0,0.99988,0.0,0.01566]
[1778605331812,79.23,80025.61,0.0,0.99988,0.0,0.01566]
[1778605332059,79.23,80025.61,0.0,0.99988,0.0,0.01566]
[1778605335067,79.23,80025.53,0.0,0.99988,0.0,0.01566]
[1778605335227,79.23,80025.53,0.0,0.99988,0.0,0.01566]
[1778605335749,79.23,80025.64,0.0,0.99988,0.0,0.01566]
[1778605337763,79.23,80028.53,0.0,0.99988,0.0,0.0156]
[1778605338770,79.23,80030.22,0.0,0.99988,0.0,0.01556]
[1778605339061,79.23,80030.22,0.0,0.99988,0.0,0.01556]
[1778605339115,79.23,80030.22,0.0,0.99988,0.0,0.01556]
[1778605339545,79.23,80030.22,0.0,0.99988,0.0,0.01556]
[1778605339564,79.23,80030.22,0.0,0.99988,0.0,0.01556]
[1778605339777,79.23,80033.63,0.0,0.99988,0.0,0.01549]
[1778605340784,79.23,80036.04,0.0,0.99988,0.0,0.01544]
[1778605341529,79.23,80036.04,0.0,0.99988,0.0,0.01544]
[1778605341558,79.23,80036.04,0.0,0.99988,0.0,0.01544]
[1778605341791,79.23,80038.74,0.0,0.99988,0.0,0.01538]
[1778605342111,79.23,80038.74,0.0,0.99988,0.0,0.01538]
[1778605342798,79.23,80048.33,0.0,0.99988,0.0,0.01518]
[1778605343801,79.23,80048.33,0.0,0.99988,0.0,0.01518]
[1778605343805,79.23,80052.3,0.0,0.99988,0.0,0.01509]
[1778605345515,79.23,80052.56,0.0,0.99988,0.0,0.01509]
[1778605345562,79.23,80052.56,0.0,0.99988,0.0,0.01509]
[1778605346987,79.23,80051.86,0.0,0.99988,0.0,0.0151]
[1778605347893,79.23,80051.26,0.0,0.99988,0.0,0.01511]
[1778605347950,79.23,80051.26,0.0,0.99988,0.0,0.01511]
[1778605348063,79.23,80051.26,0.0,0.99988,0.0,0.01511]
[1778605348096,79.23,80050.84,0.0,0.99988,0.0,0.01512]
[1778605350152,79.23,80050.74,0.0,0.99988,0.0,0.01512]
[1778605350311,79.23,80050.74,0.0,0.99988,0.0,0.01512]
[1778605350358,79.23,80047.92,0.0,0.99988,0.0,0.01518]
[1778605351265,79.23,80047.92,0.0,0.99988,0.0,0.01518]
[1778605351320,79.23,80041.03,0.0,0.99988,0.0,0.01521]
[1778605352299,79.23,80041.03,0.0,0.99988,0.0,0.01521]
[1778605352515,79.23,80034.99,0.0,0.99988,0.0,0.01534]
[1778605353062,79.23,80034.99,0.0,0.99988,0.0,0.01534]
[1778605353124,79.23,80034.99,0.0,0.99988,0.0,0.01534]
[1778605353510,79.23,80034.99,0.0,0.99988,0.0,0.01534]
[1778605353561,79.23,80034.99,0.0,0.99988,0.0,0.01534]
[1778605353611,79.23,80032.83,0.0,0.99988,0.0,0.01538]
[1778605357906,79.23,80030.5,0.0,0.99988,0.0,0.01543]
[1778605360405,79.23,80030.82,0.0,0.99988,0.0,0.01543]
[1778605360558,79.23,80030.82,0.0,0.99988,0.0,0.01543]
[1778605361935,79.23,80036.23,0.0,0.99988,0.0,0.01531]
[1778605363270,79.23,80044.09,0.0,0.99988,0.0,0.01514]
[1778605364325,79.23,80044.09,0.0,0.99988,0.0,0.01514]
[1778605364562,79.23,80044.09,0.0,0.99988,0.0,0.01514]
[1778605364630,79.23,80044.81,0.0,0.99988,0.0,0.01513]
[1778605364955,79.23,80047.99,0.0,0.99988,0.0,0.01506]
[1778605365962,79.23,80051.0,0.0,0.99988,0.0,0.015]
[1778605366969,79.23,80053.06,0.0,0.99988,0.0,0.01496]
[1778605367976,79.23,80054.99,0.0,0.99989,0.0,0.01492]
[1778605368963,79.23,80054.99,0.0,0.99989,0.0,0.01492]
[1778605369094,79.23,80054.99,0.0,0.99989,0.0,0.01492]
[1778605370997,79.23,80056.13,0.0,0.99989,0.0,0.01489]
[1778605372010,79.23,80055.31,0.0,0.99989,0.0,0.01491]
[1778605373822,79.23,80055.31,0.0,0.99989,0.0,0.01491]
[1778605373835,79.23,80051.78,0.0,0.99988,0.0,0.01498]
[1778605374021,79.23,80049.67,0.0,0.99988,0.0,0.01503]
[1778605375087,79.23,80049.67,0.0,0.99988,0.0,0.01503]
[1778605375359,79.23,80049.67,0.0,0.99988,0.0,0.01503]
[1778605375560,79.23,80049.67,0.0,0.99988,0.0,0.01503]
[1778605375621,79.23,80049.67,0.0,0.99988,0.0,0.01503]
[1778605375824,79.23,80049.67,0.0,0.99988,0.0,0.01503]
[1778605375658,79.23,80052.21,0.0,0.99988,0.0,0.01497]
[1778605377042,79.23,80054.2,0.0,0.99988,0.0,0.01493]
[1778605378849,79.23,80054.2,0.0,0.99988,0.0,0.01493]
[1778605379064,79.23,80054.26,0.0,0.99988,0.0,0.01493]
[1778605379102,79.23,80054.4,0.0,0.99988,0.0,0.01493]
[1778605381027,79.23,80054.18,0.0,0.99988,0.0,0.01493]
[1778605381062,79.23,80054.18,0.0,0.99988,0.0,0.01493]
[1778605381070,79.23,80054.92,0.0,0.99989,0.0,0.01492]
[1778605382326,79.23,80054.92,0.0,0.99989,0.0,0.01492]
[1778605382560,79.23,80054.92,0.0,0.99989,0.0,0.01492]
[1778605382667,79.23,80054.92,0.0,0.99989,0.0,0.01492]
[1778605382800,79.23,80054.92,0.0,0.99989,0.0,0.01492]
[1778605382809,79.23,80054.92,0.0,0.99989,0.0,0.01492]
[1778605382850,79.23,80055.12,0.0,0.99989,0.0,0.01491]
[1778605387112,79.23,80058.22,0.0,0.99989,0.0,0.01485]
[1778605392105,79.23,80059.63,0.0,0.99989,0.0,0.01482]
[1778605392310,79.23,80059.63,0.0,0.99989,0.0,0.01482]
[1778605392443,79.23,80059.63,0.0,0.99989,0.0,0.01482]
[1778605392467,79.23,80059.63,0.0,0.99989,0.0,0.01482]
[1778605392600,79.23,80059.63,0.0,0.99989,0.0,0.01482]
[1778605392692,79.23,80059.62,0.0,0.99989,0.0,0.01482]
[1778605393846,79.23,80059.62,0.0,0.99989,0.0,0.01482]
[1778605394990,79.23,80058.47,0.0,0.99989,0.0,0.01484]
[1778605396910,79.23,80059.4,0.0,0.99989,0.0,0.01482]
[1778605397061,79.23,80059.4,0.0,0.99989,0.0,0.01482]
[1778605398189,79.23,80056.42,0.0,0.99989,0.0,0.01489]
[1778605399257,79.23,80056.42,0.0,0.99989,0.0,0.01489]
[1778605399311,79.23,80056.42,0.0,0.99989,0.0,0.01489]
[1778605399572,79.23,80056.42,0.0,0.99989,0.0,0.01489]
[1778605399810,79.23,80056.42,0.0,0.99989,0.0,0.01489]
[1778605399660,79.23,80056.69,0.0,0.99989,0.0,0.01488]
[1778605401491,79.23,80056.75,0.0,0.99989,0.0,0.01488]
[1778605401561,79.23,80056.75,0.0,0.99989,0.0,0.01488]
[1778605401604,79.23,80052.98,0.0,0.99988,0.0,0.01496]
[1778605404686,79.23,80054.0,0.0,0.99988,0.0,0.01494]
[1778605404811,79.23,80054.0,0.0,0.99988,0.0,0.01494]
[1778605404825,79.23,80054.0,0.0,0.99988,0.0,0.01494]
[1778605404837,79.23,80053.34,0.0,0.99988,0.0,0.01495]
[1778605405059,79.23,80053.34,0.0,0.99988,0.0,0.01495]
[1778605405655,79.23,80053.34,0.0,0.99988,0.0,0.01495]
[1778605405811,79.23,80053.34,0.0,0.99988,0.0,0.01495]
[1778605406245,79.23,80044.44,0.0,0.99988,0.0,0.01514]
[1778605407252,79.23,80032.49,0.0,0.99988,0.0,0.01539]
[1778605408260,79.23,80028.64,0.0,0.99988,0.0,0.01547]
[1778605409267,79.23,80024.95,0.0,0.99988,0.0,0.01555]
[1778605410274,79.23,80023.03,0.0,0.99988,0.0,0.01559]
[1778605411539,79.23,80023.03,0.0,0.99988,0.0,0.01559]
[1778605411562,79.23,80023.03,0.0,0.99988,0.0,0.01559]
[1778605411840,79.23,80023.03,0.0,0.99988,0.0,0.01559]
[1778605411846,79.23,80023.03,0.0,0.99988,0.0,0.01559]
[1778605411640,79.23,80023.04,0.0,0.99988,0.0,0.01547]
[1778605412058,79.23,80023.04,0.0,0.99988,0.0,0.01547]
[1778605412288,79.23,80023.45,0.0,0.99988,0.0,0.01546]
[1778605414302,79.23,80031.75,0.0,0.99988,0.0,0.01528]
[1778605415310,79.23,80034.6,0.0,0.99988,0.0,0.01522]
[1778605417324,79.23,80044.17,0.0,0.99988,0.0,0.01502]
[1778605418344,79.23,80059.72,0.0,0.99989,0.0,0.0147]
[1778605419348,79.23,80066.11,0.0,0.99989,0.0,0.01457]
[1778605420355,79.23,80069.64,0.0,0.99989,0.0,0.0145]
[1778605421362,79.23,80072.64,0.0,0.99989,0.0,0.01444]
[1778605425390,79.23,80074.39,0.0,0.99989,0.0,0.0144]
[1778605426063,79.23,80074.39,0.0,0.99989,0.0,0.0144]
[1778605426313,79.23,80074.39,0.0,0.99989,0.0,0.0144]
[1778605426321,79.23,80074.39,0.0,0.99989,0.0,0.0144]
[1778605426433,79.23,80074.39,0.0,0.99989,0.0,0.0144]
[1778605426558,79.23,80074.39,0.0,0.99989,0.0,0.0144]
[1778605426634,79.23,80074.15,0.0,0.99989,0.0,0.0144]
[1778605431432,79.23,80076.77,0.0,0.99989,0.0,0.01435]
[1778605433446,79.23,80079.86,0.0,0.99989,0.0,0.01429]
[1778605434214,79.23,80079.86,0.0,0.99989,0.0,0.01429]
[1778605434311,79.23,80079.86,0.0,0.99989,0.0,0.01429]
[1778605434441,79.23,80079.86,0.0,0.99989,0.0,0.01429]
[1778605434450,79.23,80079.86,0.0,0.99989,0.0,0.01429]
[1778605434562,79.23,80079.86,0.0,0.99989,0.0,0.01429]
[1778605434580,79.23,80080.36,0.0,0.99989,0.0,0.01428]
[1778605437474,79.23,80078.65,0.0,0.99989,0.0,0.01431]
[1778605440495,79.23,80086.3,0.0,0.99989,0.0,0.01416]
[1778605441539,79.23,80086.3,0.0,0.99989,0.0,0.01416]
[1778605441559,79.23,80086.3,0.0,0.99989,0.0,0.01416]
[1778605441712,79.23,80086.3,0.0,0.99989,0.0,0.01416]
[1778605441772,79.23,80086.3,0.0,0.99989,0.0,0.01416]
[1778605441808,79.23,80086.3,0.0,0.99989,0.0,0.01416]
[1778605441857,79.23,80089.63,0.0,0.99989,0.0,0.0141]
[1778605444523,79.23,80091.62,0.0,0.99989,0.0,0.01406]
[1778605449558,79.23,80094.18,0.0,0.99989,0.0,0.01401]
[1778605451172,79.23,80094.84,0.0,0.99989,0.0,0.01399]
[1778605451314,79.23,80094.84,0.0,0.99989,0.0,0.01399]
[1778605451444,79.23,80094.84,0.0,0.99989,0.0,0.01399]
[1778605451512,79.23,80094.84,0.0,0.99989,0.0,0.01399]
[1778605451559,79.23,80094.84,0.0,0.99989,0.0,0.01399]
[1778605451677,79.23,80094.84,0.0,0.99989,0.0,0.01399]
[1778605451769,79.23,80094.62,0.0,0.99989,0.0,0.014]
[1778605453586,79.23,80097.41,0.0,0.99989,0.0,0.01394]
[1778605454593,79.23,80101.19,0.0,0.99989,0.0,0.01387]
[1778605455066,79.23,80101.19,0.0,0.99989,0.0,0.01387]
[1778605455150,79.23,80101.19,0.0,0.99989,0.0,0.01387]
[1778605455600,79.23,80101.53,0.0,0.99989,0.0,0.01386]
[1778605456758,79.23,80101.53,0.0,0.99989,0.0,0.01386]
[1778605456810,79.23,80101.53,0.0,0.99989,0.0,0.01386]
[1778605456860,79.23,80099.77,0.0,0.99989,0.0,0.0139]
[1778605457062,79.23,80099.77,0.0,0.99989,0.0,0.0139]
[1778605457174,79.23,80099.77,0.0,0.99989,0.0,0.0139]
[1778605457614,79.23,80097.8,0.0,0.99989,0.0,0.01394]
[1778605459628,79.23,80088.34,0.0,0.99989,0.0,0.01412]
[1778605460617,79.23,80088.34,0.0,0.99989,0.0,0.01412]
[1778605460808,79.23,80088.34,0.0,0.99989,0.0,0.01412]
[1778605460872,79.23,80088.34,0.0,0.99989,0.0,0.01412]
[1778605460908,79.23,80085.53,0.0,0.99989,0.0,0.01418]
[1778605460949,79.23,80085.53,0.0,0.99989,0.0,0.01418]
[1778605461063,79.23,80085.53,0.0,0.99989,0.0,0.01418]
[1778605461124,79.23,80085.53,0.0,0.99989,0.0,0.01418]
[1778605461642,79.23,80086.06,0.0,0.99989,0.0,0.01417]
[1778605462649,79.23,80082.81,0.0,0.99989,0.0,0.01423]
[1778605463656,79.23,80080.48,0.0,0.99989,0.0,0.01428]
[1778605464663,79.23,80077.13,0.0,0.99989,0.0,0.01435]
[1778605465074,79.23,80077.13,0.0,0.99989,0.0,0.01435]
[1778605465200,79.23,80077.13,0.0,0.99989,0.0,0.01435]
[1778605465694,79.23,80077.13,0.0,0.99989,0.0,0.01435]
[1778605465810,79.23,80077.13,0.0,0.99989,0.0,0.01435]
[1778605465832,79.23,80076.88,0.0,0.99989,0.0,0.01435]
[1778605469063,79.23,80076.56,0.0,0.99989,0.0,0.01436]
[1778605469515,79.23,80076.56,0.0,0.99989,0.0,0.01436]
[1778605469698,79.23,80077.46,0.0,0.99989,0.0,0.01434]
[1778605471066,79.23,80078.51,0.0,0.99989,0.0,0.01432]
[1778605471184,79.23,80078.51,0.0,0.99989,0.0,0.01432]
[1778605471712,79.23,80080.05,0.0,0.99989,0.0,0.01417]
[1778605473069,79.23,80079.58,0.0,0.99989,0.0,0.01418]
[1778605473310,79.23,80079.58,0.0,0.99989,0.0,0.01418]
[1778605473726,79.23,80081.17,0.0,0.99989,0.0,0.01415]
[1778605474287,79.23,80081.17,0.0,0.99989,0.0,0.01415]
[1778605474309,79.23,80081.17,0.0,0.99989,0.0,0.01415]
[1778605474401,79.23,80081.17,0.0,0.99989,0.0,0.01415]
[1778605474559,79.23,80081.17,0.0,0.99989,0.0,0.01415]
[1778605474638,79.23,80081.17,0.0,0.99989,0.0,0.01415]
[1778605474733,79.23,80081.81,0.0,0.99989,0.0,0.01414]
[1778605475740,79.23,80083.49,0.0,0.99989,0.0,0.0141]
[1778605477064,79.23,80084.26,0.0,0.99989,0.0,0.01409]
[1778605477249,79.23,80084.26,0.0,0.99989,0.0,0.01409]
[1778605477754,79.23,80088.55,0.0,0.99989,0.0,0.014]
[1778605478040,79.23,80088.55,0.0,0.99989,0.0,0.014]
[1778605478061,79.23,80088.55,0.0,0.99989,0.0,0.014]
[1778605478761,79.23,80090.16,0.0,0.99989,0.0,0.01397]
[1778605479065,79.23,80090.16,0.0,0.99989,0.0,0.01397]
[1778605479135,79.23,80090.16,0.0,0.99989,0.0,0.01397]
[1778605479768,79.23,80088.53,0.0,0.99989,0.0,0.014]
[1778605480775,79.23,80087.32,0.0,0.99989,0.0,0.01403]
[1778605481782,79.23,80080.79,0.0,0.99989,0.0,0.01416]
[1778605482411,79.23,80080.79,0.0,0.99989,0.0,0.01416]
[1778605482533,79.23,80080.79,0.0,0.99989,0.0,0.01416]
[1778605482559,79.23,80080.79,0.0,0.99989,0.0,0.01416]
[1778605482665,79.23,80080.79,0.0,0.99989,0.0,0.01416]
[1778605482771,79.23,80080.79,0.0,0.99989,0.0,0.01416]
[1778605482811,79.23,80080.79,0.0,0.99989,0.0,0.01416]
[1778605482910,79.23,80080.79,0.0,0.99989,0.0,0.01416]
[1778605482850,79.23,80078.26,0.0,0.99989,0.0,0.01421]
[1778605483796,79.23,80086.09,0.0,0.99989,0.0,0.01405]
[1778605484803,79.23,80087.22,0.0,0.99989,0.0,0.01403]
[1778605485066,79.23,80087.22,0.0,0.99989,0.0,0.01403]
[1778605485178,79.23,80087.22,0.0,0.99989,0.0,0.01403]
[1778605485264,79.23,80087.22,0.0,0.99989,0.0,0.01403]
[1778605485308,79.23,80087.22,0.0,0.99989,0.0,0.01403]
[1778605485810,79.23,80087.31,0.0,0.99989,0.0,0.01403]
[1778605486817,79.23,80089.05,0.0,0.99989,0.0,0.01399]
[1778605487062,79.23,80089.05,0.0,0.99989,0.0,0.01399]
[1778605487283,79.23,80089.05,0.0,0.99989,0.0,0.01399]
[1778605487824,79.23,80088.84,0.0,0.99989,0.0,0.014]
[1778605488771,79.23,80088.84,0.0,0.99989,0.0,0.014]
[1778605488809,79.23,80088.84,0.0,0.99989,0.0,0.014]
[1778605488831,79.23,80081.8,0.0,0.99989,0.0,0.01414]
[1778605489884,79.23,80081.8,0.0,0.99989,0.0,0.01414]
[1778605489897,79.23,80080.34,0.0,0.99989,0.0,0.01417]
[1778605489962,79.23,80080.34,0.0,0.99989,0.0,0.01417]
[1778605490057,79.23,80080.34,0.0,0.99989,0.0,0.01417]
[1778605490190,79.23,80080.34,0.0,0.99989,0.0,0.01417]
[1778605490667,79.23,80080.34,0.0,0.99989,0.0,0.01417]
[1778605490807,79.23,80080.34,0.0,0.99989,0.0,0.01417]
[1778605490845,79.23,80078.42,0.0,0.99989,0.0,0.0142]
[1778605491072,79.23,80078.42,0.0,0.99989,0.0,0.0142]
[1778605491852,79.23,80080.07,0.0,0.99989,0.0,0.01417]
[1778605492153,79.23,80080.07,0.0,0.99989,0.0,0.01417]
[1778605492311,79.23,80080.07,0.0,0.99989,0.0,0.01417]
[1778605493060,79.23,80080.72,0.0,0.99989,0.0,0.01416]
[1778605493407,79.23,80080.72,0.0,0.99989,0.0,0.01416]
[1778605493866,79.23,80080.52,0.0,0.99989,0.0,0.01416]
[1778605495880,79.23,80084.21,0.0,0.99989,0.0,0.01409]
[1778605496120,79.23,80084.21,0.0,0.99989,0.0,0.01409]
[1778605496160,79.23,80084.21,0.0,0.99989,0.0,0.01409]
[1778605496264,79.23,80084.21,0.0,0.99989,0.0,0.01409]
[1778605496309,79.23,80084.21,0.0,0.99989,0.0,0.01409]
[1778605496452,79.23,80084.21,0.0,0.99989,0.0,0.01409]
[1778605496887,79.23,80088.03,0.0,0.99989,0.0,0.01401]
[1778605497894,79.23,80090.71,0.0,0.99989,0.0,0.01396]
[1778605499063,79.23,80090.4,0.0,0.99989,0.0,0.01397]
[1778605499064,79.23,80090.4,0.0,0.99989,0.0,0.01397]
[1778605499308,79.23,80090.4,0.0,0.99989,0.0,0.01397]
[1778605499601,79.23,80090.4,0.0,0.99989,0.0,0.01397]
[1778605499908,79.23,80090.39,0.0,0.99989,0.0,0.01397]
[1778605503059,79.23,80090.21,0.0,0.99989,0.0,0.01397]
[1778605503459,79.23,80090.21,0.0,0.99989,0.0,0.01397]
[1778605503942,79.23,80090.16,0.0,0.99989,0.0,0.01397]
[1778605504949,79.23,80091.04,0.0,0.99989,0.0,0.01395]
[1778605505060,79.23,80091.04,0.0,0.99989,0.0,0.01395]
[1778605505141,79.23,80091.04,0.0,0.99989,0.0,0.01395]
[1778605505956,79.23,80091.44,0.0,0.99989,0.0,0.01395]
[1778605506963,79.23,80094.1,0.0,0.99989,0.0,0.01389]
[1778605507364,79.23,80094.1,0.0,0.99989,0.0,0.01389]
[1778605507564,79.23,80094.1,0.0,0.99989,0.0,0.01389]
[1778605507970,79.23,80099.18,0.0,0.99989,0.0,0.0138]
[1778605511758,79.23,80098.72,0.0,0.99989,0.0,0.01381]
[1778605511856,79.23,80098.72,0.0,0.99989,0.0,0.01381]
[1778605511952,79.23,80098.99,0.0,0.99989,0.0,0.0138]
[1778605512391,79.23,80098.99,0.0,0.99989,0.0,0.0138]
[1778605512559,79.23,80098.99,0.0,0.99989,0.0,0.0138]
[1778605512645,79.23,80093.21,0.0,0.99989,0.0,0.01391]
[1778605513357,79.23,80093.21,0.0,0.99989,0.0,0.01391]
[1778605513464,79.23,80091.15,0.0,0.99989,0.0,0.01395]
[1778605514013,79.23,80094.5,0.0,0.99989,0.0,0.01389]
[1778605515065,79.23,80094.5,0.0,0.99989,0.0,0.01389]
[1778605515517,79.23,80094.5,0.0,0.99989,0.0,0.01389]
[1778605515953,79.23,80094.5,0.0,0.99989,0.0,0.01389]
[1778605515618,79.23,80096.32,0.0,0.99989,0.0,0.01385]
[1778605516060,79.23,80096.32,0.0,0.99989,0.0,0.01385]
[1778605517061,79.23,80095.83,0.0,0.99989,0.0,0.01386]
[1778605517307,79.23,80095.83,0.0,0.99989,0.0,0.01386]
[1778605517310,79.23,80096.62,0.0,0.99989,0.0,0.01385]
[1778605522569,79.23,80096.2,0.0,0.99989,0.0,0.01385]
[1778605522807,79.23,80096.2,0.0,0.99989,0.0,0.01385]
[1778605523939,79.23,80094.53,0.0,0.99989,0.0,0.01389]
[1778605524083,79.23,80093.65,0.0,0.99989,0.0,0.0139]
[1778605525090,79.23,80090.26,0.0,0.99989,0.0,0.01397]
[1778605526097,79.23,80088.82,0.0,0.99989,0.0,0.014]
[1778605527104,79.23,80087.61,0.0,0.99989,0.0,0.01402]
[1778605528328,79.23,80088.49,0.0,0.99989,0.0,0.014]
[1778605530259,79.23,80088.45,0.0,0.99989,0.0,0.01401]
[1778605530441,79.23,80087.55,0.0,0.99989,0.0,0.01402]
[1778605531132,79.23,80087.63,0.0,0.99989,0.0,0.01391]
[1778605532151,79.23,80086.29,0.0,0.99989,0.0,0.01393]
[1778605533154,79.23,80091.05,0.0,0.99989,0.0,0.01384]
[1778605534162,79.23,80094.26,0.0,0.99989,0.0,0.01378]
[1778605535168,79.23,80093.55,0.0,0.99989,0.0,0.01379]
[1778605536175,79.23,80092.15,0.0,0.99989,0.0,0.01382]
[1778605539196,79.23,80097.54,0.0,0.99989,0.0,0.01372]
[1778605540203,79.23,80098.74,0.0,0.99989,0.0,0.01369]
[1778605544231,79.23,80097.98,0.0,0.99989,0.0,0.01371]
[1778605547252,79.23,80096.67,0.0,0.99989,0.0,0.01373]
[1778605552288,79.23,80097.08,0.0,0.99989,0.0,0.01372]
[1778605554302,79.23,80095.8,0.0,0.99989,0.0,0.01375]
[1778605556316,79.23,80097.29,0.0,0.99989,0.0,0.01372]
[1778605557323,79.23,80100.94,0.0,0.9999,0.0,0.01365]
[1778605559337,79.23,80102.7,0.0,0.9999,0.0,0.01362]
[1778605564372,79.23,80102.38,0.0,0.9999,0.0,0.01362]
[1778605565379,79.23,80103.52,0.0,0.9999,0.0,0.0136]
[1778605566387,79.23,80107.59,0.0,0.9999,0.0,0.01352]
[1778605567394,79.23,80108.93,0.0,0.9999,0.0,0.0135]
[1778605568401,79.23,80110.61,0.0,0.9999,0.0,0.01347]
[1778605570419,79.23,80112.81,0.0,0.9999,0.0,0.01342]
[1778605572433,79.23,80108.33,0.0,0.9999,0.0,0.01351]
[1778605573440,79.23,80106.94,0.0,0.9999,0.0,0.01354]
[1778605575455,79.23,80107.87,0.0,0.9999,0.0,0.01352]
[1778605577468,79.23,80104.55,0.0,0.9999,0.0,0.01358]
[1778605578475,79.23,80101.42,0.0,0.9999,0.0,0.01364]
[1778605579482,79.23,80097.64,0.0,0.99989,0.0,0.01371]
[1778605580489,79.23,80096.58,0.0,0.99989,0.0,0.01373]
[1778605583849,79.23,80096.15,0.0,0.99989,0.0,0.01374]
[1778605583860,79.23,80095.43,0.0,0.99989,0.0,0.01376]
[1778605584262,79.23,80095.43,0.0,0.99989,0.0,0.01376]
[1778605584517,79.23,80096.5,0.0,0.99989,0.0,0.01374]
[1778605585524,79.23,80098.03,0.0,0.99989,0.0,0.01371]
[1778605589552,79.23,80100.11,0.0,0.9999,0.0,0.01367]
[1778605590776,79.23,80101.29,0.0,0.9999,0.0,0.01364]
[1778605592573,79.23,80100.68,0.0,0.9999,0.0,0.01354]
[1778605595595,79.23,80099.68,0.0,0.9999,0.0,0.01356]
[1778605596602,79.23,80098.13,0.0,0.9999,0.0,0.01359]
[1778605597609,79.23,80099.11,0.0,0.9999,0.0,0.01357]
[1778605598616,79.23,80100.89,0.0,0.9999,0.0,0.01354]
[1778605600630,79.23,80102.65,0.0,0.9999,0.0,0.01351]
[1778605605665,79.23,80103.19,0.0,0.9999,0.0,0.0135]
[1778605607679,79.23,80103.88,0.0,0.9999,0.0,0.01348]
[1778605611709,79.23,80102.35,0.0,0.9999,0.0,0.01351]
[1778605613723,79.23,80103.56,0.0,0.9999,0.0,0.01349]
[1778605614730,79.23,80105.83,0.0,0.9999,0.0,0.01345]
[1778605616744,79.23,80104.04,0.0,0.9999,0.0,0.01348]
[1778605617751,79.23,80100.9,0.0,0.9999,0.0,0.01354]
[1778605618758,79.23,80098.68,0.0,0.9999,0.0,0.01358]
[1778605622786,79.23,80096.37,0.0,0.9999,0.0,0.01363]
[1778605623794,79.23,80089.74,0.0,0.99989,0.0,0.01375]
[1778605624800,79.23,80091.64,0.0,0.99989,0.0,0.01372]
[1778605625807,79.23,80093.74,0.0,0.9999,0.0,0.01368]
[1778605627821,79.23,80096.42,0.0,0.9999,0.0,0.01363]
[1778605628828,79.23,80098.27,0.0,0.9999,0.0,0.01359]
[1778605631849,79.23,80095.71,0.0,0.9999,0.0,0.01364]
[1778605633863,79.23,80100.16,0.0,0.9999,0.0,0.01355]
[1778605634870,79.23,80101.01,0.0,0.9999,0.0,0.01354]
[1778605636884,79.23,80105.01,0.0,0.9999,0.0,0.01346]
[1778605637891,79.23,80107.29,0.0,0.9999,0.0,0.01342]
[1778605638856,79.23,80107.29,0.0,0.9999,0.0,0.01342]
[1778605638898,79.23,80105.92,0.0,0.9999,0.0,0.01344]
[1778605640117,79.23,80105.92,0.0,0.9999,0.0,0.01344]
[1778605642926,79.23,80104.75,0.0,0.9999,0.0,0.01347]
[1778605643947,79.23,80104.75,0.0,0.9999,0.0,0.01347]
[1778605645070,79.23,80105.09,0.0,0.9999,0.0,0.01346]
[1778605644940,79.23,80103.71,0.0,0.9999,0.0,0.01349]
[1778605645141,79.23,80103.71,0.0,0.9999,0.0,0.01349]
[1778605645312,79.23,80103.71,0.0,0.9999,0.0,0.01349]
[1778605645947,79.23,80102.9,0.0,0.9999,0.0,0.0135]
[1778605650989,79.23,80103.24,0.0,0.9999,0.0,0.0135]
[1778605651995,79.23,80099.25,0.0,0.9999,0.0,0.01346]
[1778605652705,79.23,80099.25,0.0,0.9999,0.0,0.01346]
[1778605652794,79.23,80099.25,0.0,0.9999,0.0,0.01346]
[1778605652812,79.23,80099.25,0.0,0.9999,0.0,0.01346]
[1778605653002,79.23,80103.07,0.0,0.9999,0.0,0.01339]
[1778605654009,79.23,80105.8,0.0,0.9999,0.0,0.01334]
[1778605659044,79.23,80105.45,0.0,0.9999,0.0,0.01334]
[1778605659895,79.23,80105.45,0.0,0.9999,0.0,0.01334]
[1778605659951,79.23,80105.45,0.0,0.9999,0.0,0.01334]
[1778605660070,79.23,80105.45,0.0,0.9999,0.0,0.01334]
[1778605660090,79.23,80106.07,0.0,0.9999,0.0,0.01333]
[1778605662065,79.23,80110.1,0.0,0.9999,0.0,0.01326]
[1778605663072,79.23,80112.69,0.0,0.9999,0.0,0.01321]
[1778605663592,79.23,80112.69,0.0,0.9999,0.0,0.01321]
[1778605663722,79.23,80112.69,0.0,0.9999,0.0,0.01321]
[1778605663811,79.23,80112.69,0.0,0.9999,0.0,0.01321]
[1778605664079,79.23,80112.58,0.0,0.9999,0.0,0.01321]
[1778605665086,79.23,80110.85,0.0,0.9999,0.0,0.01324]
[1778605667100,79.23,80109.05,0.0,0.9999,0.0,0.01328]
[1778605668013,79.23,80109.05,0.0,0.9999,0.0,0.01328]
[1778605668070,79.23,80109.05,0.0,0.9999,0.0,0.01328]
[1778605668107,79.23,80110.81,0.0,0.9999,0.0,0.01324]
[1778605668158,79.23,80110.81,0.0,0.9999,0.0,0.01324]
[1778605668311,79.23,80110.81,0.0,0.9999,0.0,0.01324]
[1778605669114,79.23,80111.53,0.0,0.9999,0.0,0.01323]
[1778605671128,79.23,80113.72,0.0,0.9999,0.0,0.01319]
[1778605673638,79.23,80112.8,0.0,0.9999,0.0,0.01321]
[1778605673714,79.23,80112.8,0.0,0.9999,0.0,0.01321]
[1778605673816,79.23,80112.8,0.0,0.9999,0.0,0.01321]
[1778605674149,79.23,80114.36,0.0,0.9999,0.0,0.01318]
[1778605676163,79.23,80111.79,0.0,0.9999,0.0,0.01322]
[1778605677170,79.23,80109.35,0.0,0.9999,0.0,0.01327]
[1778605678570,79.23,80109.35,0.0,0.9999,0.0,0.01327]
[1778605678704,79.23,80109.35,0.0,0.9999,0.0,0.01327]
[1778605678810,79.23,80109.35,0.0,0.9999,0.0,0.01327]
[1778605678893,79.23,80109.25,0.0,0.9999,0.0,0.01327]
[1778605684219,79.23,80109.65,0.0,0.9999,0.0,0.01326]
[1778605685537,79.23,80109.65,0.0,0.9999,0.0,0.01326]
[1778605685563,79.23,80109.65,0.0,0.9999,0.0,0.01326]
[1778605685685,79.23,80109.65,0.0,0.9999,0.0,0.01326]
[1778605685810,79.23,80109.65,0.0,0.9999,0.0,0.01326]
[1778605685843,79.23,80107.62,0.0,0.9999,0.0,0.0133]
[1778605688250,79.23,80102.86,0.0,0.9999,0.0,0.01339]
[1778605689813,79.23,80102.86,0.0,0.9999,0.0,0.01339]
[1778605689874,79.23,80102.86,0.0,0.9999,0.0,0.01339]
[1778605690065,79.23,80102.86,0.0,0.9999,0.0,0.01339]
[1778605690071,79.23,80098.99,0.0,0.9999,0.0,0.01347]
[1778605691271,79.23,80096.26,0.0,0.9999,0.0,0.01352]
[1778605692278,79.23,80090.99,0.0,0.9999,0.0,0.01362]
[1778605693285,79.23,80086.44,0.0,0.99989,0.0,0.01371]
[1778605694569,79.23,80086.44,0.0,0.99989,0.0,0.01371]
[1778605694629,79.23,80086.44,0.0,0.99989,0.0,0.01371]
[1778605694810,79.23,80086.44,0.0,0.99989,0.0,0.01371]
[1778605694884,79.23,80085.94,0.0,0.99989,0.0,0.01371]
[1778605698321,79.23,80081.73,0.0,0.99989,0.0,0.0138]
[1778605699328,79.23,80078.11,0.0,0.99989,0.0,0.01387]
[1778605701597,79.23,80076.97,0.0,0.99989,0.0,0.01389]
[1778605701744,79.23,80076.97,0.0,0.99989,0.0,0.01389]
[1778605701812,79.23,80076.97,0.0,0.99989,0.0,0.01389]
[1778605701872,79.23,80075.55,0.0,0.99989,0.0,0.01392]
[1778605706378,79.23,80070.87,0.0,0.99989,0.0,0.01401]
[1778605708035,79.23,80070.87,0.0,0.99989,0.0,0.01401]
[1778605708139,79.23,80066.84,0.0,0.99989,0.0,0.01409]
[1778605708859,79.23,80066.84,0.0,0.99989,0.0,0.01409]
[1778605709080,79.23,80066.84,0.0,0.99989,0.0,0.01409]
[1778605709164,79.23,80063.04,0.0,0.99989,0.0,0.01416]
[1778605709478,79.23,80063.04,0.0,0.99989,0.0,0.01416]
[1778605709559,79.23,80063.04,0.0,0.99989,0.0,0.01416]
[1778605709593,79.23,80063.04,0.0,0.99989,0.0,0.01416]
[1778605709810,79.23,80063.04,0.0,0.99989,0.0,0.01416]
[1778605709910,79.23,80061.63,0.0,0.99989,0.0,0.01419]
[1778605711065,79.23,80061.63,0.0,0.99989,0.0,0.01419]
[1778605711161,79.23,80054.42,0.0,0.99989,0.0,0.01422]
[1778605711413,79.23,80052.45,0.0,0.99989,0.0,0.01426]
[1778605716448,79.23,80053.36,0.0,0.99989,0.0,0.01424]
[1778605719402,79.23,80053.75,0.0,0.99989,0.0,0.01423]
[1778605719444,79.23,80053.75,0.0,0.99989,0.0,0.01423]
[1778605719559,79.23,80053.75,0.0,0.99989,0.0,0.01423]
[1778605719633,79.23,80053.75,0.0,0.99989,0.0,0.01423]
[1778605720084,79.23,80053.75,0.0,0.99989,0.0,0.01423]
[1778605720160,79.23,80053.33,0.0,0.99989,0.0,0.01424]
[1778605720308,79.23,80053.33,0.0,0.99989,0.0,0.01424]
[1778605723058,79.23,80053.53,0.0,0.99989,0.0,0.01424]
[1778605723183,79.23,80053.53,0.0,0.99989,0.0,0.01424]
[1778605723159,79.23,80053.42,0.0,0.99989,0.0,0.01424]
[1778605723974,79.23,80053.42,0.0,0.99989,0.0,0.01424]
[1778605724401,79.23,80053.39,0.0,0.99989,0.0,0.01424]
[1778605725062,79.23,80053.39,0.0,0.99989,0.0,0.01424]
[1778605725161,79.23,80052.85,0.0,0.99989,0.0,0.01425]
[1778605725563,79.23,80052.85,0.0,0.99989,0.0,0.01425]
[1778605729065,79.23,80052.17,0.0,0.99989,0.0,0.01426]
[1778605729185,79.23,80052.17,0.0,0.99989,0.0,0.01426]
[1778605729139,79.23,80052.17,0.0,0.99989,0.0,0.01426]
[1778605733061,79.23,80052.41,0.0,0.99989,0.0,0.01426]
[1778605733212,79.23,80052.41,0.0,0.99989,0.0,0.01426]
[1778605733155,79.23,80051.47,0.0,0.99989,0.0,0.01428]
[1778605734686,79.23,80051.61,0.0,0.99989,0.0,0.01427]
[1778605734809,79.23,80051.61,0.0,0.99989,0.0,0.01427]
[1778605735064,79.23,80051.61,0.0,0.99989,0.0,0.01427]
[1778605735202,79.23,80051.61,0.0,0.99989,0.0,0.01427]
[1778605735139,79.23,80051.95,0.0,0.99989,0.0,0.01427]
[1778605736593,79.23,80054.7,0.0,0.99989,0.0,0.01421]
[1778605739077,79.23,80055.58,0.0,0.99989,0.0,0.0142]
[1778605739120,79.23,80064.55,0.0,0.99989,0.0,0.01402]
[1778605739545,79.23,80064.55,0.0,0.99989,0.0,0.01402]
[1778605739695,79.23,80064.55,0.0,0.99989,0.0,0.01402]
[1778605739811,79.23,80064.55,0.0,0.99989,0.0,0.01402]
[1778605739924,79.23,80064.55,0.0,0.99989,0.0,0.01402]
[1778605739951,79.23,80066.1,0.0,0.99989,0.0,0.01399]
[1778605740626,79.23,80062.89,0.0,0.99989,0.0,0.01405]
[1778605741634,79.23,80060.9,0.0,0.99989,0.0,0.01409]
[1778605742470,79.23,80060.9,0.0,0.99989,0.0,0.01409]
[1778605742560,79.23,80060.9,0.0,0.99989,0.0,0.01409]
[1778605743062,79.23,80060.9,0.0,0.99989,0.0,0.01409]
[1778605743221,79.23,80060.9,0.0,0.99989,0.0,0.01409]
[1778605743162,79.23,80062.55,0.0,0.99989,0.0,0.01406]
[1778605744655,79.23,80059.47,0.0,0.99989,0.0,0.01412]
[1778605747063,79.23,80059.5,0.0,0.99989,0.0,0.01412]
[1778605747129,79.23,80059.42,0.0,0.99989,0.0,0.01412]
[1778605747258,79.23,80059.42,0.0,0.99989,0.0,0.01412]
[1778605748683,79.23,80053.37,0.0,0.99989,0.0,0.01424]
[1778605750108,79.23,80053.37,0.0,0.99989,0.0,0.01424]
[1778605750225,79.23,80053.37,0.0,0.99989,0.0,0.01424]
[1778605750171,79.23,80051.61,0.0,0.99989,0.0,0.01427]
[1778605750310,79.23,80051.61,0.0,0.99989,0.0,0.01427]
[1778605750339,79.23,80051.61,0.0,0.99989,0.0,0.01427]
[1778605750891,79.23,80051.61,0.0,0.99989,0.0,0.01427]
[1778605751063,79.23,80051.61,0.0,0.99989,0.0,0.01427]
[1778605751162,79.23,80051.26,0.0,0.99989,0.0,0.01428]
[1778605753065,79.23,80051.19,0.0,0.99989,0.0,0.01428]
[1778605753227,79.23,80051.19,0.0,0.99989,0.0,0.01428]
[1778605753105,79.23,80051.12,0.0,0.99989,0.0,0.01428]
[1778605753718,79.23,80049.95,0.0,0.99989,0.0,0.01431]
[1778605754725,79.23,80048.64,0.0,0.99989,0.0,0.01433]
[1778605757064,79.23,80048.18,0.0,0.99989,0.0,0.01434]
[1778605757102,79.23,80048.18,0.0,0.99989,0.0,0.01434]
[1778605757109,79.23,80048.18,0.0,0.99989,0.0,0.01434]
[1778605757163,79.23,80047.99,0.0,0.99989,0.0,0.01435]
[1778605758015,79.23,80047.99,0.0,0.99989,0.0,0.01435]
[1778605758062,79.23,80047.99,0.0,0.99989,0.0,0.01435]
[1778605761065,79.23,80047.79,0.0,0.99989,0.0,0.01435]
[1778605761131,79.23,80047.85,0.0,0.99989,0.0,0.01435]
[1778605761325,79.23,80047.85,0.0,0.99989,0.0,0.01435]
[1778605763066,79.23,80047.82,0.0,0.99989,0.0,0.01435]
[1778605763117,79.23,80047.81,0.0,0.99989,0.0,0.01435]
[1778605763562,79.23,80047.81,0.0,0.99989,0.0,0.01435]
[1778605766151,79.23,80050.63,0.0,0.99989,0.0,0.01429]
[1778605767064,79.23,80050.63,0.0,0.99989,0.0,0.01429]
[1778605767209,79.23,80050.63,0.0,0.99989,0.0,0.01429]
[1778605767162,79.23,80050.29,0.0,0.99989,0.0,0.0143]
[1778605767743,79.23,80050.29,0.0,0.99989,0.0,0.0143]
[1778605767813,79.23,80050.29,0.0,0.99989,0.0,0.0143]
[1778605767816,79.23,80047.75,0.0,0.99989,0.0,0.01435]
[1778605768823,79.23,80046.08,0.0,0.99989,0.0,0.01439]
[1778605771062,79.23,80046.58,0.0,0.99989,0.0,0.01438]
[1778605771161,79.23,80046.36,0.0,0.99989,0.0,0.01426]
[1778605771401,79.23,80046.36,0.0,0.99989,0.0,0.01426]
[1778605772078,79.23,80046.36,0.0,0.99989,0.0,0.01426]
[1778605772311,79.23,80046.58,0.0,0.99989,0.0,0.01426]
[1778605775064,79.23,80046.58,0.0,0.99989,0.0,0.01426]
[1778605775104,79.23,80046.58,0.0,0.99989,0.0,0.01426]
[1778605775624,79.23,80046.58,0.0,0.99989,0.0,0.01426]
[1778605777887,79.23,80039.82,0.0,0.99989,0.0,0.01439]
[1778605778492,79.23,80039.82,0.0,0.99989,0.0,0.01439]
[1778605778556,79.23,80039.82,0.0,0.99989,0.0,0.01439]
[1778605778569,79.23,80039.82,0.0,0.99989,0.0,0.01439]
[1778605778895,79.23,80034.83,0.0,0.99989,0.0,0.0145]
[1778605779901,79.23,80033.72,0.0,0.99989,0.0,0.01452]
[1778605781068,79.23,80033.72,0.0,0.99989,0.0,0.01452]
[1778605781162,79.23,80033.72,0.0,0.99989,0.0,0.01452]
[1778605781263,79.23,80037.6,0.0,0.99989,0.0,0.01444]
[1778605781916,79.23,80045.78,0.0,0.99989,0.0,0.01427]
[1778605782361,79.23,80045.78,0.0,0.99989,0.0,0.01427]
[1778605782464,79.23,80045.78,0.0,0.99989,0.0,0.01427]
[1778605782558,79.23,80045.78,0.0,0.99989,0.0,0.01427]
[1778605782922,79.23,80054.15,0.0,0.99989,0.0,0.01411]
[1778605784040,79.23,80054.15,0.0,0.99989,0.0,0.01411]
[1778605784058,79.23,80054.15,0.0,0.99989,0.0,0.01411]
[1778605784118,79.23,80055.17,0.0,0.99989,0.0,0.01409]
[1778605788964,79.23,80050.41,0.0,0.99989,0.0,0.01418]
[1778605789853,79.23,80050.41,0.0,0.99989,0.0,0.01418]
[1778605789971,79.23,80047.3,0.0,0.99989,0.0,0.01424]
[1778605791075,79.23,80047.3,0.0,0.99989,0.0,0.01424]
[1778605791176,79.23,80047.3,0.0,0.99989,0.0,0.01424]
[1778605791272,79.23,80047.09,0.0,0.99989,0.0,0.01425]
[1778605791508,79.23,80047.09,0.0,0.99989,0.0,0.01425]
[1778605791559,79.23,80047.09,0.0,0.99989,0.0,0.01425]
[1778605795429,79.23,80047.03,0.0,0.99989,0.0,0.01425]
[1778605796013,79.23,80045.74,0.0,0.99989,0.0,0.01428]
[1778605797066,79.23,80045.74,0.0,0.99989,0.0,0.01428]
[1778605797195,79.23,80045.74,0.0,0.99989,0.0,0.01428]
[1778605797284,79.23,80045.63,0.0,0.99989,0.0,0.01428]
[1778605797312,79.23,80045.63,0.0,0.99989,0.0,0.01428]
[1778605803062,79.23,80042.31,0.0,0.99989,0.0,0.01434]
[1778605804069,79.23,80040.53,0.0,0.99989,0.0,0.01438]
[1778605804478,79.23,80040.53,0.0,0.99989,0.0,0.01438]
[1778605804562,79.23,80040.53,0.0,0.99989,0.0,0.01438]
[1778605806084,79.23,80037.19,0.0,0.99989,0.0,0.01445]
[1778605807225,79.23,80037.19,0.0,0.99989,0.0,0.01445]
[1778605810112,79.23,80035.43,0.0,0.99989,0.0,0.01448]
[1778605810716,79.23,80035.43,0.0,0.99989,0.0,0.01448]
[1778605810810,79.23,80035.43,0.0,0.99989,0.0,0.01448]
[1778605812126,79.23,80036.72,0.0,0.99989,0.0,0.01446]
[1778605813133,79.23,80043.38,0.0,0.99989,0.0,0.01432]
[1778605814142,79.23,80048.88,0.0,0.99989,0.0,0.01421]
[1778605815201,79.23,80048.88,0.0,0.99989,0.0,0.01421]
[1778605815302,79.23,80051.17,0.0,0.99989,0.0,0.01417]
[1778605816154,79.23,80052.98,0.0,0.99989,0.0,0.01413]
[1778605818168,79.23,80054.28,0.0,0.99989,0.0,0.01411]
[1778605819178,79.23,80058.77,0.0,0.99989,0.0,0.01402]
[1778605820185,79.23,80060.68,0.0,0.99989,0.0,0.01398]
[1778605821192,79.23,80062.89,0.0,0.99989,0.0,0.01394]
[1778605822199,79.23,80067.29,0.0,0.99989,0.0,0.01385]
[1778605823206,79.23,80069.1,0.0,0.99989,0.0,0.01381]
[1778605823862,79.23,80069.1,0.0,0.99989,0.0,0.01381]
[1778605824332,79.23,80068.72,0.0,0.99989,0.0,0.01382]
[1778605824563,79.23,80068.72,0.0,0.99989,0.0,0.01382]
[1778605826711,79.23,80068.25,0.0,0.99989,0.0,0.01383]
[1778605827234,79.23,80069.22,0.0,0.99989,0.0,0.01381]
[1778605828241,79.23,80068.21,0.0,0.99989,0.0,0.01383]
[1778605830255,79.23,80071.03,0.0,0.99989,0.0,0.01378]
[1778605830841,79.23,80071.03,0.0,0.99989,0.0,0.01378]
[1778605831065,79.23,80071.03,0.0,0.99989,0.0,0.01378]
[1778605831262,79.23,80072.9,0.0,0.9999,0.0,0.01363]
[1778605836297,79.23,80074.26,0.0,0.9999,0.0,0.0136]
[1778605837304,79.23,80075.78,0.0,0.9999,0.0,0.01357]
[1778605838311,79.23,80089.97,0.0,0.9999,0.0,0.0133]
[1778605839318,79.23,80097.11,0.0,0.9999,0.0,0.01317]
[1778605840325,79.23,80098.24,0.0,0.9999,0.0,0.01315]
[1778605842339,79.23,80102.84,0.0,0.9999,0.0,0.01307]
[1778605844204,79.23,80102.84,0.0,0.9999,0.0,0.01307]
[1778605844312,79.23,80102.84,0.0,0.9999,0.0,0.01307]
[1778605844242,79.23,80103.91,0.0,0.9999,0.0,0.01305]
[1778605846371,79.23,80105.93,0.0,0.9999,0.0,0.01301]
[1778605848010,79.23,80105.93,0.0,0.9999,0.0,0.01301]
[1778605848068,79.23,80105.93,0.0,0.9999,0.0,0.01301]
[1778605848167,79.23,80106.94,0.0,0.9999,0.0,0.01299]
[1778605848385,79.23,80106.11,0.0,0.9999,0.0,0.01301]
[1778605851293,79.23,80105.46,0.0,0.9999,0.0,0.01302]
[1778605852453,79.23,80105.92,0.0,0.9999,0.0,0.01301]
[1778605852561,79.23,80105.92,0.0,0.9999,0.0,0.01301]
[1778605859463,79.23,80105.44,0.0,0.9999,0.0,0.01302]
[1778605863793,79.23,80105.84,0.0,0.9999,0.0,0.01301]
[1778605863807,79.23,80105.84,0.0,0.9999,0.0,0.01301]
[1778605864498,79.23,80106.6,0.0,0.9999,0.0,0.013]
[1778605866512,79.23,80103.22,0.0,0.9999,0.0,0.01306]
[1778605867388,79.23,80103.22,0.0,0.9999,0.0,0.01306]
[1778605867558,79.23,80103.22,0.0,0.9999,0.0,0.01306]
[1778605870540,79.23,80105.5,0.0,0.9999,0.0,0.01302]
[1778605871811,79.23,80105.5,0.0,0.9999,0.0,0.01302]
[1778605872063,79.23,80105.5,0.0,0.9999,0.0,0.01302]
[1778605877514,79.23,80105.45,0.0,0.9999,0.0,0.01302]
[1778605880271,79.23,80105.44,0.0,0.9999,0.0,0.01302]
[1778605880309,79.23,80105.44,0.0,0.9999,0.0,0.01302]
[1778605885646,79.23,80105.14,0.0,0.9999,0.0,0.01302]
[1778605890894,79.23,80105.14,0.0,0.9999,0.0,0.01302]
[1778605891066,79.23,80105.14,0.0,0.9999,0.0,0.01302]
[1778605891167,79.23,80105.2,0.0,0.9999,0.0,0.01291]
[1778605896723,79.23,80105.08,0.0,0.9999,0.0,0.01292]
[1778605897730,79.23,80105.81,0.0,0.9999,0.0,0.0129]
[1778605901758,79.23,80108.14,0.0,0.9999,0.0,0.01286]
[1778605902765,79.23,80108.92,0.0,0.9999,0.0,0.01285]
[1778605904427,79.23,80109.21,0.0,0.9999,0.0,0.01284]
[1778605904562,79.23,80109.21,0.0,0.9999,0.0,0.01284]
[1778605904779,79.23,80110.39,0.0,0.9999,0.0,0.01282]
[1778605908318,79.23,80110.36,0.0,0.9999,0.0,0.01282]
[1778605908345,79.23,80111.38,0.0,0.9999,0.0,0.0128]
[1778605908560,79.23,80111.38,0.0,0.9999,0.0,0.0128]
[1778605909814,79.23,80111.99,0.0,0.9999,0.0,0.01279]
[1778605910821,79.23,80113.08,0.0,0.9999,0.0,0.01277]
[1778605912109,79.23,80113.08,0.0,0.9999,0.0,0.01277]
[1778605912311,79.23,80113.08,0.0,0.9999,0.0,0.01277]
[1778605913842,79.23,80115.32,0.0,0.9999,0.0,0.01273]
[1778605915718,79.23,80115.54,0.0,0.9999,0.0,0.01273]
[1778605915810,79.23,80115.54,0.0,0.9999,0.0,0.01273]
[1778605915856,79.23,80112.63,0.0,0.9999,0.0,0.01278]
[1778605917090,79.23,80108.05,0.0,0.9999,0.0,0.01286]
[1778605920891,79.23,80107.36,0.0,0.9999,0.0,0.01288]
[1778605922243,79.23,80103.98,0.0,0.9999,0.0,0.01294]
[1778605922914,79.23,80103.98,0.0,0.9999,0.0,0.01294]
[1778605923063,79.23,80103.98,0.0,0.9999,0.0,0.01294]
[1778605923913,79.23,80105.97,0.0,0.9999,0.0,0.0129]
[1778605928908,79.23,80106.21,0.0,0.9999,0.0,0.0129]
[1778605928936,79.23,80106.21,0.0,0.9999,0.0,0.0129]
[1778605929061,79.23,80106.21,0.0,0.9999,0.0,0.0129]
[1778605929144,79.23,80106.89,0.0,0.9999,0.0,0.01288]
[1778605929956,79.23,80110.62,0.0,0.9999,0.0,0.01282]
[1778605930964,79.23,80112.36,0.0,0.9999,0.0,0.01278]
[1778605931971,79.23,80111.59,0.0,0.9999,0.0,0.0128]
[1778605932677,79.23,80111.59,0.0,0.9999,0.0,0.0128]
[1778605932810,79.23,80111.59,0.0,0.9999,0.0,0.0128]
[1778605932978,79.23,80108.15,0.0,0.9999,0.0,0.01286]
[1778605934992,79.23,80111.28,0.0,0.9999,0.0,0.0128]
[1778605936247,79.23,80111.28,0.0,0.9999,0.0,0.0128]
[1778605936309,79.23,80111.28,0.0,0.9999,0.0,0.0128]
[1778605936348,79.23,80114.04,0.0,0.9999,0.0,0.01275]
[1778605938013,79.23,80113.12,0.0,0.9999,0.0,0.01277]
[1778605940482,79.23,80113.52,0.0,0.9999,0.0,0.01276]
[1778605940562,79.23,80113.52,0.0,0.9999,0.0,0.01276]
[1778605941034,79.23,80112.54,0.0,0.9999,0.0,0.01278]
[1778605942042,79.23,80111.76,0.0,0.9999,0.0,0.0128]
[1778605943048,79.23,80112.53,0.0,0.9999,0.0,0.01278]
[1778605943860,79.23,80112.53,0.0,0.9999,0.0,0.01278]
[1778605944497,79.23,80112.22,0.0,0.9999,0.0,0.01279]
[1778605944793,79.23,80112.22,0.0,0.9999,0.0,0.01279]
[1778605948084,79.23,80113.08,0.0,0.9999,0.0,0.01277]
[1778605949091,79.23,80114.37,0.0,0.9999,0.0,0.01275]
[1778605949481,79.23,80114.37,0.0,0.9999,0.0,0.01275]
[1778605949564,79.23,80114.37,0.0,0.9999,0.0,0.01275]
[1778605950098,79.23,80115.24,0.0,0.9999,0.0,0.01273]
[1778605951105,79.23,80113.3,0.0,0.9999,0.0,0.01266]
[1778605952112,79.23,80112.44,0.0,0.9999,0.0,0.01268]
[1778605953119,79.23,80113.47,0.0,0.9999,0.0,0.01266]
[1778605953786,79.23,80113.47,0.0,0.9999,0.0,0.01266]
[1778605953809,79.23,80113.47,0.0,0.9999,0.0,0.01266]
[1778605954126,79.23,80111.17,0.0,0.9999,0.0,0.0127]
[1778605956140,79.23,80110.19,0.0,0.9999,0.0,0.01272]
[1778605957176,79.23,80123.43,0.0,0.9999,0.0,0.01248]
[1778605957758,79.23,80123.43,0.0,0.9999,0.0,0.01248]
[1778605958167,79.23,80134.03,0.0,0.99991,0.0,0.01229]
[1778605959174,79.23,80137.99,0.0,0.99991,0.0,0.01223]
[1778605960181,79.23,80138.6,0.0,0.99991,0.0,0.01222]
[1778605961097,79.23,80138.6,0.0,0.99991,0.0,0.01222]
[1778605961271,79.23,80138.6,0.0,0.99991,0.0,0.01222]
[1778605961404,79.23,80138.6,0.0,0.99991,0.0,0.01222]
[1778605961372,79.23,80138.42,0.0,0.99991,0.0,0.01222]
[1778605962028,79.23,80138.42,0.0,0.99991,0.0,0.01222]
[1778605962085,79.23,80138.42,0.0,0.99991,0.0,0.01222]
[1778605962195,79.23,80138.5,0.0,0.99991,0.0,0.01222]
[1778605964216,79.23,80140.73,0.0,0.99991,0.0,0.01218]
[1778605969251,79.23,80141.11,0.0,0.99991,0.0,0.01217]
[1778605970258,79.23,80143.21,0.0,0.99991,0.0,0.01214]
[1778605972307,79.23,80143.81,0.0,0.99991,0.0,0.01213]
[1778605972387,79.23,80146.18,0.0,0.99991,0.0,0.01208]
[1778605972556,79.23,80146.18,0.0,0.99991,0.0,0.01208]
[1778605974788,79.23,80146.21,0.0,0.99991,0.0,0.01208]
[1778605974810,79.23,80146.21,0.0,0.99991,0.0,0.01208]
[1778605974833,79.23,80146.21,0.0,0.99991,0.0,0.01208]
[1778605975033,79.23,80146.21,0.0,0.99991,0.0,0.01208]
[1778605975064,79.23,80146.21,0.0,0.99991,0.0,0.01208]
[1778605975293,79.23,80148.57,0.0,0.99991,0.0,0.01204]
[1778605978314,79.23,80152.32,0.0,0.99991,0.0,0.01198]
[1778605979321,79.23,80150.58,0.0,0.99991,0.0,0.01201]
[1778605980328,79.23,80153.53,0.0,0.99991,0.0,0.01196]
[1778605982098,79.23,80153.06,0.0,0.99991,0.0,0.01197]
[1778605982311,79.23,80153.06,0.0,0.99991,0.0,0.01197]
[1778605982820,79.23,80154.2,0.0,0.99991,0.0,0.01195]
[1778605982983,79.23,80154.2,0.0,0.99991,0.0,0.01195]
[1778605983068,79.23,80154.2,0.0,0.99991,0.0,0.01195]
[1778605983349,79.23,80154.27,0.0,0.99991,0.0,0.01195]
[1778605984356,79.23,80151.8,0.0,0.99991,0.0,0.01199]
[1778605987207,79.23,80151.84,0.0,0.99991,0.0,0.01199]
[1778605987312,79.23,80151.84,0.0,0.99991,0.0,0.01199]
[1778605988384,79.23,80155.06,0.0,0.99991,0.0,0.01193]
[1778605988536,79.23,80155.06,0.0,0.99991,0.0,0.01193]
[1778605988560,79.23,80155.06,0.0,0.99991,0.0,0.01193]
[1778605988602,79.23,80155.06,0.0,0.99991,0.0,0.01193]
[1778605988808,79.23,80155.06,0.0,0.99991,0.0,0.01193]
[1778605989391,79.23,80158.05,0.0,0.99991,0.0,0.01188]
[1778605990398,79.23,80161.09,0.0,0.99991,0.0,0.01183]
[1778605990673,79.23,80161.09,0.0,0.99991,0.0,0.01183]
[1778605990809,79.23,80161.09,0.0,0.99991,0.0,0.01183]
[1778605994102,79.23,80162.71,0.0,0.99991,0.0,0.0118]
[1778605995318,79.23,80163.72,0.0,0.99991,0.0,0.01179]
[1778605995433,79.23,80164.18,0.0,0.99991,0.0,0.01178]
[1778605995536,79.23,80164.18,0.0,0.99991,0.0,0.01178]
[1778605995566,79.23,80164.18,0.0,0.99991,0.0,0.01178]
[1778605996440,79.23,80170.03,0.0,0.99991,0.0,0.01168]
[1778605997231,79.23,80170.03,0.0,0.99991,0.0,0.01168]
[1778605997316,79.23,80170.03,0.0,0.99991,0.0,0.01168]
[1778605997447,79.23,80171.82,0.0,0.99991,0.0,0.01165]
[1778605998653,79.23,80171.96,0.0,0.99991,0.0,0.01165]
[1778605998778,79.23,80171.96,0.0,0.99991,0.0,0.01165]
[1778605998810,79.23,80171.96,0.0,0.99991,0.0,0.01165]
[1778605999461,79.23,80171.68,0.0,0.99991,0.0,0.01165]
[1778606000471,79.23,80174.37,0.0,0.99991,0.0,0.01161]
[1778606001804,79.23,80174.83,0.0,0.99991,0.0,0.0116]
[1778606002062,79.23,80174.83,0.0,0.99991,0.0,0.0116]
[1778606004500,79.23,80173.08,0.0,0.99991,0.0,0.01163]
[1778606005506,79.23,80171.41,0.0,0.99991,0.0,0.01166]
[1778606006802,79.23,80171.41,0.0,0.99991,0.0,0.01166]
[1778606006807,79.23,80171.41,0.0,0.99991,0.0,0.01166]
[1778606008021,79.23,80171.22,0.0,0.99991,0.0,0.01166]
[1778606008063,79.23,80171.22,0.0,0.99991,0.0,0.01166]
[1778606008310,79.23,80171.22,0.0,0.99991,0.0,0.01166]
[1778606008371,79.23,80170.45,0.0,0.99991,0.0,0.01167]
[1778606008527,79.23,80168.82,0.0,0.99991,0.0,0.0117]
[1778606009534,79.23,80166.78,0.0,0.99991,0.0,0.01174]
[1778606011246,79.23,80166.78,0.0,0.99991,0.0,0.01174]
[1778606011312,79.23,80166.78,0.0,0.99991,0.0,0.01174]
[1778606011347,79.23,80164.98,0.0,0.99991,0.0,0.01167]
[1778606012555,79.23,80162.75,0.0,0.99991,0.0,0.0117]
[1778606016049,79.23,80161.55,0.0,0.99991,0.0,0.01172]
[1778606016066,79.23,80161.55,0.0,0.99991,0.0,0.01172]
[1778606016106,79.23,80161.55,0.0,0.99991,0.0,0.01172]
[1778606016309,79.23,80161.55,0.0,0.99991,0.0,0.01172]
[1778606016342,79.23,80161.02,0.0,0.99991,0.0,0.01173]
[1778606017496,79.23,80161.02,0.0,0.99991,0.0,0.01173]
[1778606017567,79.23,80160.37,0.0,0.99991,0.0,0.01174]
[1778606017590,79.23,80157.5,0.0,0.99991,0.0,0.01179]
[1778606018597,79.23,80159.96,0.0,0.99991,0.0,0.01175]
[1778606020137,79.23,80159.96,0.0,0.99991,0.0,0.01175]
[1778606020313,79.23,80159.96,0.0,0.99991,0.0,0.01175]
[1778606020450,79.23,80159.96,0.0,0.99991,0.0,0.01175]
[1778606020502,79.23,80168.79,0.0,0.99991,0.0,0.0116]
[1778606020561,79.23,80168.79,0.0,0.99991,0.0,0.0116]
[1778606020568,79.23,80168.79,0.0,0.99991,0.0,0.0116]
[1778606020810,79.23,80168.79,0.0,0.99991,0.0,0.0116]
[1778606020840,79.23,80170.59,0.0,0.99991,0.0,0.01157]
[1778606025150,79.23,80171.67,0.0,0.99991,0.0,0.01156]
[1778606025313,79.23,80171.67,0.0,0.99991,0.0,0.01156]
[1778606025493,79.23,80171.67,0.0,0.99991,0.0,0.01156]
[1778606025560,79.23,80171.44,0.0,0.99991,0.0,0.01156]
[1778606025567,79.23,80171.44,0.0,0.99991,0.0,0.01156]
[1778606025695,79.23,80171.44,0.0,0.99991,0.0,0.01156]
[1778606025812,79.23,80171.44,0.0,0.99991,0.0,0.01156]
[1778606025912,79.23,80171.89,0.0,0.99991,0.0,0.01155]
[1778606028669,79.23,80175.21,0.0,0.99991,0.0,0.0115]
[1778606029676,79.23,80177.42,0.0,0.99991,0.0,0.01146]
[1778606033663,79.23,80178.52,0.0,0.99991,0.0,0.01144]
[1778606033807,79.23,80178.52,0.0,0.99991,0.0,0.01144]
[1778606034066,79.23,80178.52,0.0,0.99991,0.0,0.01144]
[1778606034212,79.23,80178.52,0.0,0.99991,0.0,0.01144]
[1778606034310,79.23,80178.52,0.0,0.99991,0.0,0.01144]
[1778606034370,79.23,80177.11,0.0,0.99991,0.0,0.01147]
[1778606038127,79.23,80178.47,0.0,0.99991,0.0,0.01144]
[1778606038309,79.23,80178.47,0.0,0.99991,0.0,0.01144]
[1778606039255,79.23,80179.57,0.0,0.99991,0.0,0.01143]
[1778606039308,79.23,80179.57,0.0,0.99991,0.0,0.01143]
[1778606039402,79.23,80179.57,0.0,0.99991,0.0,0.01143]
[1778606039404,79.23,80178.76,0.0,0.99991,0.0,0.01144]
[1778606039559,79.23,80178.76,0.0,0.99991,0.0,0.01144]
[1778606041760,79.23,80180.56,0.0,0.99991,0.0,0.01141]
[1778606043872,79.23,80180.99,0.0,0.99991,0.0,0.0114]
[1778606045191,79.23,80181.79,0.0,0.99991,0.0,0.01139]
[1778606045324,79.23,80181.79,0.0,0.99991,0.0,0.01139]
[1778606045375,79.23,80183.01,0.0,0.99991,0.0,0.01137]
[1778606045563,79.23,80183.01,0.0,0.99991,0.0,0.01137]
[1778606045925,79.23,80183.01,0.0,0.99991,0.0,0.01137]
[1778606046025,79.23,80183.01,0.0,0.99991,0.0,0.01137]
[1778606046061,79.23,80183.01,0.0,0.99991,0.0,0.01137]
[1778606046110,79.23,80182.18,0.0,0.99991,0.0,0.01138]
[1778606047802,79.23,80183.66,0.0,0.99991,0.0,0.01136]
[1778606051592,79.23,80184.44,0.0,0.99991,0.0,0.01135]
[1778606051669,79.23,80184.44,0.0,0.99991,0.0,0.01135]
[1778606051811,79.23,80184.44,0.0,0.99991,0.0,0.01135]
[1778606051830,79.23,80184.31,0.0,0.99991,0.0,0.01135]
[1778606056865,79.23,80184.09,0.0,0.99991,0.0,0.01135]
[1778606057681,79.23,80184.09,0.0,0.99991,0.0,0.01135]
[1778606057809,79.23,80184.09,0.0,0.99991,0.0,0.01135]
[1778606057813,79.23,80184.09,0.0,0.99991,0.0,0.01135]
[1778606058069,79.23,80184.09,0.0,0.99991,0.0,0.01135]
[1778606058149,79.23,80184.23,0.0,0.99991,0.0,0.01135]
[1778606060893,79.23,80187.67,0.0,0.99991,0.0,0.0113]
[1778606061602,79.23,80187.67,0.0,0.99991,0.0,0.0113]
[1778606061722,79.23,80187.67,0.0,0.99991,0.0,0.0113]
[1778606061810,79.23,80187.67,0.0,0.99991,0.0,0.0113]
[1778606061900,79.23,80192.99,0.0,0.99991,0.0,0.01121]
[1778606063914,79.23,80188.48,0.0,0.99991,0.0,0.01128]
[1778606064921,79.23,80186.38,0.0,0.99991,0.0,0.01132]
[1778606067034,79.23,80185.91,0.0,0.99991,0.0,0.01132]
[1778606067068,79.23,80185.91,0.0,0.99991,0.0,0.01132]
[1778606067145,79.23,80185.91,0.0,0.99991,0.0,0.01132]
[1778606067244,79.23,80185.61,0.0,0.99991,0.0,0.01133]
[1778606069313,79.23,80185.28,0.0,0.99991,0.0,0.01133]
[1778606069425,79.23,80185.28,0.0,0.99991,0.0,0.01133]
[1778606069518,79.23,80183.75,0.0,0.99991,0.0,0.01136]
[1778606071971,79.23,80182.63,0.0,0.99991,0.0,0.01128]
[1778606073314,79.23,80182.63,0.0,0.99991,0.0,0.01128]
[1778606073411,79.23,80182.92,0.0,0.99991,0.0,0.01128]
[1778606073779,79.23,80182.92,0.0,0.99991,0.0,0.01128]
[1778606077312,79.23,80182.74,0.0,0.99991,0.0,0.01128]
[1778606077502,79.23,80182.74,0.0,0.99991,0.0,0.01128]
[1778606077518,79.23,80182.71,0.0,0.99991,0.0,0.01128]
[1778606079021,79.23,80186.32,0.0,0.99991,0.0,0.01122]
[1778606081314,79.23,80187.35,0.0,0.99991,0.0,0.01121]
[1778606081376,79.23,80187.35,0.0,0.99991,0.0,0.01121]
[1778606081411,79.23,80187.68,0.0,0.99991,0.0,0.0112]
[1778606085315,79.23,80186.77,0.0,0.99991,0.0,0.01121]
[1778606085334,79.23,80187.07,0.0,0.99991,0.0,0.01121]
[1778606085938,79.23,80187.07,0.0,0.99991,0.0,0.01121]
[1778606087311,79.23,80186.79,0.0,0.99991,0.0,0.01121]
[1778606087388,79.23,80186.79,0.0,0.99991,0.0,0.01121]
[1778606087409,79.23,80187.0,0.0,0.99991,0.0,0.01121]
[1778606091313,79.23,80186.92,0.0,0.99991,0.0,0.01121]
[1778606091441,79.23,80186.92,0.0,0.99991,0.0,0.01121]
[1778606091535,79.23,80186.92,0.0,0.99991,0.0,0.01121]
[1778606095314,79.23,80186.61,0.0,0.99991,0.0,0.01122]
[1778606095367,79.23,80186.37,0.0,0.99991,0.0,0.01122]
[1778606095687,79.23,80186.37,0.0,0.99991,0.0,0.01122]
[1778606099314,79.23,80187.11,0.0,0.99991,0.0,0.01121]
[1778606099506,79.23,80187.11,0.0,0.99991,0.0,0.01121]
[1778606099585,79.23,80187.0,0.0,0.99991,0.0,0.01121]
[1778606101320,79.23,80187.15,0.0,0.99991,0.0,0.01121]
[1778606101432,79.23,80187.15,0.0,0.99991,0.0,0.01121]
[1778606101456,79.23,80189.85,0.0,0.99992,0.0,0.01117]
[1778606103193,79.23,80195.7,0.0,0.99992,0.0,0.01107]
[1778606103705,79.23,80195.7,0.0,0.99992,0.0,0.01107]
[1778606104200,79.23,80199.91,0.0,0.99992,0.0,0.01101]
[1778606106479,79.23,80200.6,0.0,0.99992,0.0,0.01099]
[1778606106495,79.23,80200.6,0.0,0.99992,0.0,0.01099]
[1778606106561,79.23,80200.6,0.0,0.99992,0.0,0.01099]
[1778606106530,79.23,80201.74,0.0,0.99992,0.0,0.01098]
[1778606106694,79.23,80201.74,0.0,0.99992,0.0,0.01098]
[1778606107222,79.23,80202.2,0.0,0.99992,0.0,0.01097]
[1778606109316,79.23,80202.31,0.0,0.99992,0.0,0.01097]
[1778606109489,79.23,80202.31,0.0,0.99992,0.0,0.01097]
[1778606109584,79.23,80207.77,0.0,0.99992,0.0,0.01088]
[1778606110244,79.23,80209.95,0.0,0.99992,0.0,0.01085]
[1778606111251,79.23,80211.07,0.0,0.99992,0.0,0.01083]
[1778606113313,79.23,80211.3,0.0,0.99992,0.0,0.01083]
[1778606113500,79.23,80211.3,0.0,0.99992,0.0,0.01083]
[1778606113550,79.23,80214.75,0.0,0.99992,0.0,0.01077]
[1778606113719,79.23,80214.75,0.0,0.99992,0.0,0.01077]
[1778606113808,79.23,80214.75,0.0,0.99992,0.0,0.01077]
[1778606115317,79.23,80215.0,0.0,0.99992,0.0,0.01077]
[1778606115533,79.23,80215.0,0.0,0.99992,0.0,0.01077]
[1778606115622,79.23,80214.44,0.0,0.99992,0.0,0.01078]
[1778606116223,79.23,80214.44,0.0,0.99992,0.0,0.01078]
[1778606116290,79.23,80215.85,0.0,0.99992,0.0,0.01076]
[1778606117320,79.23,80215.85,0.0,0.99992,0.0,0.01076]
[1778606117497,79.23,80215.85,0.0,0.99992,0.0,0.01076]
[1778606117587,79.23,80214.97,0.0,0.99992,0.0,0.01077]
[1778606119311,79.23,80214.09,0.0,0.99992,0.0,0.01078]
[1778606120318,79.23,80212.5,0.0,0.99992,0.0,0.01081]
[1778606122332,79.23,80211.53,0.0,0.99992,0.0,0.01082]
[1778606125353,79.23,80212.66,0.0,0.99992,0.0,0.01081]
[1778606126360,79.23,80215.37,0.0,0.99992,0.0,0.01076]
[1778606127312,79.23,80215.37,0.0,0.99992,0.0,0.01076]
[1778606127367,79.23,80214.35,0.0,0.99992,0.0,0.01078]
[1778606132402,79.23,80214.3,0.0,0.99992,0.0,0.01069]
[1778606133410,79.23,80215.29,0.0,0.99992,0.0,0.01067]
[1778606134854,79.23,80215.81,0.0,0.99992,0.0,0.01067]
[1778606135061,79.23,80215.81,0.0,0.99992,0.0,0.01067]
[1778606138444,79.23,80217.62,0.0,0.99992,0.0,0.01064]
[1778606139383,79.23,80217.62,0.0,0.99992,0.0,0.01064]
[1778606139557,79.23,80217.62,0.0,0.99992,0.0,0.01064]
[1778606142472,79.23,80218.42,0.0,0.99992,0.0,0.01063]
[1778606143479,79.23,80220.82,0.0,0.99992,0.0,0.01059]
[1778606144486,79.23,80230.96,0.0,0.99992,0.0,0.01044]
[1778606145455,79.23,80230.96,0.0,0.99992,0.0,0.01044]
[1778606145493,79.23,80238.56,0.0,0.99992,0.0,0.01032]
[1778606146500,79.23,80239.29,0.0,0.99992,0.0,0.01031]
[1778606149337,79.23,80238.77,0.0,0.99992,0.0,0.01032]
[1778606149558,79.23,80238.77,0.0,0.99992,0.0,0.01032]
[1778606150528,79.23,80240.44,0.0,0.99992,0.0,0.0103]
[1778606152543,79.23,80241.23,0.0,0.99992,0.0,0.01028]
[1778606153550,79.23,80242.05,0.0,0.99992,0.0,0.01027]
[1778606154557,79.23,80246.74,0.0,0.99992,0.0,0.0102]
[1778606156571,79.23,80251.18,0.0,0.99992,0.0,0.01014]
[1778606157578,79.23,80252.99,0.0,0.99992,0.0,0.01011]
[1778606158586,79.23,80254.36,0.0,0.99992,0.0,0.01009]
[1778606160300,79.23,80254.48,0.0,0.99992,0.0,0.01009]
[1778606160309,79.23,80254.48,0.0,0.99992,0.0,0.01009]
[1778606160599,79.23,80255.26,0.0,0.99992,0.0,0.01008]
[1778606161606,79.23,80257.27,0.0,0.99992,0.0,0.01005]
[1778606163620,79.23,80258.14,0.0,0.99992,0.0,0.01004]
[1778606164627,79.23,80257.5,0.0,0.99992,0.0,0.01005]
[1778606165635,79.23,80258.79,0.0,0.99992,0.0,0.01003]
[1778606167511,79.23,80258.34,0.0,0.99992,0.0,0.01003]
[1778606167559,79.23,80258.34,0.0,0.99992,0.0,0.01003]
[1778606168655,79.23,80256.7,0.0,0.99992,0.0,0.01006]
[1778606169662,79.23,80254.04,0.0,0.99992,0.0,0.0101]
[1778606170669,79.23,80252.74,0.0,0.99992,0.0,0.01012]
[1778606170832,79.23,80252.74,0.0,0.99992,0.0,0.01012]
[1778606171059,79.23,80252.74,0.0,0.99992,0.0,0.01012]
[1778606171678,79.23,80247.73,0.0,0.99992,0.0,0.01019]
[1778606172685,79.23,80250.74,0.0,0.99992,0.0,0.01014]
[1778606173707,79.23,80250.74,0.0,0.99992,0.0,0.01014]
[1778606173692,79.23,80258.48,0.0,0.99992,0.0,0.01003]
[1778606173811,79.23,80258.48,0.0,0.99992,0.0,0.01003]
[1778606174224,79.23,80258.48,0.0,0.99992,0.0,0.01003]
[1778606177314,79.23,80258.87,0.0,0.99992,0.0,0.01003]
[1778606177427,79.23,80258.87,0.0,0.99992,0.0,0.01003]
[1778606177560,79.23,80258.87,0.0,0.99992,0.0,0.01003]
[1778606177648,79.23,80258.93,0.0,0.99992,0.0,0.01003]
[1778606178799,79.23,80264.58,0.0,0.99992,0.0,0.00994]
[1778606180536,79.23,80264.58,0.0,0.99992,0.0,0.00994]
[1778606180562,79.23,80264.58,0.0,0.99992,0.0,0.00994]
[1778606180634,79.23,80266.74,0.0,0.99993,0.0,0.00991]
[1778606181646,79.23,80266.74,0.0,0.99993,0.0,0.00991]
[1778606181661,79.23,80267.84,0.0,0.99993,0.0,0.0099]
[1778606181777,79.23,80267.84,0.0,0.99993,0.0,0.0099]
[1778606181809,79.23,80267.84,0.0,0.99993,0.0,0.0099]
[1778606181908,79.23,80267.61,0.0,0.99993,0.0,0.0099]
[1778606185780,79.23,80280.27,0.0,0.99993,0.0,0.00972]
[1778606186787,79.23,80287.99,0.0,0.99993,0.0,0.00961]
[1778606187794,79.23,80291.22,0.0,0.99993,0.0,0.00957]
[1778606189808,79.23,80308.86,0.0,0.99993,0.0,0.00933]
[1778606190998,79.23,80308.86,0.0,0.99993,0.0,0.00933]
[1778606191087,79.23,80324.59,0.0,0.99993,0.0,0.00904]
[1778606191822,79.23,80336.11,0.0,0.99993,0.0,0.00889]
[1778606192829,79.23,80334.74,0.0,0.99993,0.0,0.00891]
[1778606193886,79.23,80334.74,0.0,0.99993,0.0,0.00891]
[1778606194300,79.23,80334.74,0.0,0.99993,0.0,0.00891]
[1778606195056,79.23,80334.38,0.0,0.99993,0.0,0.00891]
[1778606195148,79.23,80331.34,0.0,0.99993,0.0,0.00895]
[1778606195850,79.23,80329.72,0.0,0.99993,0.0,0.00897]
[1778606198871,79.23,80331.51,0.0,0.99993,0.0,0.00895]
[1778606201892,79.23,80337.64,0.0,0.99993,0.0,0.00887]
[1778606202899,79.23,80339.6,0.0,0.99993,0.0,0.00884]
[1778606204913,79.23,80343.01,0.0,0.99993,0.0,0.0088]
[1778606205920,79.23,80345.89,0.0,0.99993,0.0,0.00876]
[1778606206927,79.23,80347.61,0.0,0.99993,0.0,0.00874]
[1778606209948,79.23,80343.01,0.0,0.99993,0.0,0.0088]
[1778606210955,79.23,80340.33,0.0,0.99993,0.0,0.00883]
[1778606211962,79.23,80338.66,0.0,0.99993,0.0,0.00886]
[1778606212969,79.23,80336.4,0.0,0.99993,0.0,0.00889]
[1778606213902,79.23,80336.4,0.0,0.99993,0.0,0.00889]
[1778606213983,79.23,80327.87,0.0,0.99993,0.0,0.009]
[1778606217665,79.23,80327.33,0.0,0.99993,0.0,0.009]
[1778606219013,79.23,80322.18,0.0,0.99993,0.0,0.00907]
[1778606220024,79.23,80314.19,0.0,0.99993,0.0,0.00918]
[1778606223080,79.23,80313.8,0.0,0.99993,0.0,0.00918]
[1778606223226,79.23,80313.8,0.0,0.99993,0.0,0.00918]
[1778606223309,79.23,80313.8,0.0,0.99993,0.0,0.00918]
[1778606223401,79.23,80314.66,0.0,0.99993,0.0,0.00917]
[1778606224051,79.23,80320.8,0.0,0.99993,0.0,0.00909]
[1778606224816,79.23,80320.8,0.0,0.99993,0.0,0.00909]
[1778606225059,79.23,80320.8,0.0,0.99993,0.0,0.00909]
[1778606231428,79.23,80322.27,0.0,0.99993,0.0,0.00907]
[1778606231561,79.23,80322.27,0.0,0.99993,0.0,0.00907]
[1778606231575,79.23,80322.27,0.0,0.99993,0.0,0.00907]
[1778606231595,79.23,80325.35,0.0,0.99993,0.0,0.00903]
[1778606231815,79.23,80325.35,0.0,0.99993,0.0,0.00903]
[1778606231888,79.23,80325.35,0.0,0.99993,0.0,0.00903]
[1778606232059,79.23,80325.35,0.0,0.99993,0.0,0.00903]
[1778606234121,79.23,80319.09,0.0,0.99993,0.0,0.00911]
[1778606235408,79.23,80319.09,0.0,0.99993,0.0,0.00911]
[1778606235534,79.23,80319.09,0.0,0.99993,0.0,0.00911]
[1778606235569,79.23,80319.09,0.0,0.99993,0.0,0.00911]
[1778606235648,79.23,80319.09,0.0,0.99993,0.0,0.00911]
[1778606235665,79.23,80318.08,0.0,0.99993,0.0,0.00912]
[1778606235811,79.23,80318.08,0.0,0.99993,0.0,0.00912]
[1778606236135,79.23,80316.34,0.0,0.99993,0.0,0.00915]
[1778606239156,79.23,80314.72,0.0,0.99993,0.0,0.00917]
[1778606240163,79.23,80304.13,0.0,0.99993,0.0,0.00931]
[1778606241412,79.23,80298.56,0.0,0.99993,0.0,0.00939]
[1778606242428,79.23,80298.56,0.0,0.99993,0.0,0.00939]
[1778606242560,79.23,80298.56,0.0,0.99993,0.0,0.00939]
[1778606242632,79.23,80298.35,0.0,0.99993,0.0,0.00939]
[1778606242813,79.23,80298.35,0.0,0.99993,0.0,0.00939]
[1778606242840,79.23,80298.35,0.0,0.99993,0.0,0.00939]
[1778606243064,79.23,80298.35,0.0,0.99993,0.0,0.00939]
[1778606247287,79.23,80299.23,0.0,0.99993,0.0,0.00938]
[1778606251240,79.23,80300.05,0.0,0.99993,0.0,0.00928]
[1778606253271,79.23,80299.82,0.0,0.99993,0.0,0.00929]
[1778606253299,79.23,80299.82,0.0,0.99993,0.0,0.00929]
[1778606253312,79.23,80299.82,0.0,0.99993,0.0,0.00929]
[1778606253518,79.23,80299.82,0.0,0.99993,0.0,0.00929]
[1778606253568,79.23,80299.82,0.0,0.99993,0.0,0.00929]
[1778606253615,79.23,80299.04,0.0,0.99993,0.0,0.0093]
[1778606258291,79.23,80302.25,0.0,0.99993,0.0,0.00926]
[1778606261099,79.23,80302.41,0.0,0.99993,0.0,0.00925]
[1778606261223,79.23,80302.41,0.0,0.99993,0.0,0.00925]
[1778606261310,79.23,80302.41,0.0,0.99993,0.0,0.00925]
[1778606261418,79.23,80302.41,0.0,0.99993,0.0,0.00925]
[1778606261610,79.23,80302.41,0.0,0.99993,0.0,0.00925]
[1778606261704,79.23,80302.37,0.0,0.99993,0.0,0.00925]
[1778606262319,79.23,80299.24,0.0,0.99993,0.0,0.0093]
[1778606263809,79.23,80299.24,0.0,0.99993,0.0,0.0093]
[1778606263326,79.23,80290.36,0.0,0.99993,0.0,0.00942]
[1778606264121,79.23,80290.36,0.0,0.99993,0.0,0.00942]
[1778606264333,79.23,80284.38,0.0,0.99993,0.0,0.0095]
[1778606265632,79.23,80284.38,0.0,0.99993,0.0,0.0095]
[1778606265812,79.23,80284.38,0.0,0.99993,0.0,0.0095]
[1778606266347,79.23,80287.6,0.0,0.99993,0.0,0.00945]
[1778606267810,79.23,80287.6,0.0,0.99993,0.0,0.00945]
[1778606268262,79.23,80287.14,0.0,0.99993,0.0,0.00946]
[1778606268361,79.23,80287.27,0.0,0.99993,0.0,0.00946]
[1778606271764,79.23,80287.81,0.0,0.99993,0.0,0.00945]
[1778606271835,79.23,80287.53,0.0,0.99993,0.0,0.00945]
[1778606271989,79.23,80287.53,0.0,0.99993,0.0,0.00945]
[1778606272389,79.23,80272.35,0.0,0.99993,0.0,0.00966]
[1778606273396,79.23,80272.52,0.0,0.99993,0.0,0.00966]
[1778606275817,79.23,80272.11,0.0,0.99993,0.0,0.00967]
[1778606276074,79.23,80272.29,0.0,0.99993,0.0,0.00967]
[1778606276417,79.23,80268.57,0.0,0.99993,0.0,0.00972]
[1778606277813,79.23,80268.57,0.0,0.99993,0.0,0.00972]
[1778606277910,79.23,80267.27,0.0,0.99993,0.0,0.00974]
[1778606278061,79.23,80267.27,0.0,0.99993,0.0,0.00974]
[1778606278096,79.23,80267.27,0.0,0.99993,0.0,0.00974]
[1778606278431,79.23,80268.75,0.0,0.99993,0.0,0.00971]
[1778606281723,79.23,80267.92,0.0,0.99993,0.0,0.00973]
[1778606281737,79.23,80267.92,0.0,0.99993,0.0,0.00973]
[1778606281816,79.23,80267.92,0.0,0.99993,0.0,0.00973]
[1778606281797,79.23,80267.77,0.0,0.99993,0.0,0.00973]
[1778606281904,79.23,80267.77,0.0,0.99993,0.0,0.00973]
[1778606282143,79.23,80267.77,0.0,0.99993,0.0,0.00973]
[1778606282311,79.23,80267.77,0.0,0.99993,0.0,0.00973]
[1778606282459,79.23,80268.19,0.0,0.99993,0.0,0.00972]
[1778606283466,79.23,80273.53,0.0,0.99993,0.0,0.00965]
[1778606284473,79.23,80278.45,0.0,0.99993,0.0,0.00958]
[1778606285391,79.23,80278.45,0.0,0.99993,0.0,0.00958]
[1778606285436,79.23,80278.45,0.0,0.99993,0.0,0.00958]
[1778606285559,79.23,80278.45,0.0,0.99993,0.0,0.00958]
[1778606285680,79.23,80278.45,0.0,0.99993,0.0,0.00958]
[1778606285723,79.23,80280.69,0.0,0.99993,0.0,0.00955]
[1778606285875,79.23,80280.69,0.0,0.99993,0.0,0.00955]
[1778606286060,79.23,80280.69,0.0,0.99993,0.0,0.00955]
[1778606287809,79.23,80281.06,0.0,0.99993,0.0,0.00954]
[1778606287854,79.23,80280.85,0.0,0.99993,0.0,0.00955]
[1778606288501,79.23,80281.14,0.0,0.99993,0.0,0.00954]
[1778606291811,79.23,80281.22,0.0,0.99993,0.0,0.00954]
[1778606291522,79.23,80269.15,0.0,0.99993,0.0,0.00971]
[1778606291935,79.23,80269.15,0.0,0.99993,0.0,0.00971]
[1778606292683,79.23,80269.15,0.0,0.99993,0.0,0.00971]
[1778606292815,79.23,80269.15,0.0,0.99993,0.0,0.00971]
[1778606292763,79.23,80265.74,0.0,0.99993,0.0,0.00976]
[1778606295811,79.23,80266.51,0.0,0.99993,0.0,0.00975]
[1778606295829,79.23,80265.56,0.0,0.99993,0.0,0.00976]
[1778606295999,79.23,80265.56,0.0,0.99993,0.0,0.00976]
[1778606296557,79.23,80259.98,0.0,0.99993,0.0,0.00984]
[1778606297810,79.23,80259.98,0.0,0.99993,0.0,0.00984]
[1778606297564,79.23,80249.87,0.0,0.99992,0.0,0.00998]
[1778606298074,79.23,80249.87,0.0,0.99992,0.0,0.00998]
[1778606298571,79.23,80252.28,0.0,0.99992,0.0,0.00995]
[1778606299578,79.23,80252.68,0.0,0.99992,0.0,0.00994]
[1778606300392,79.23,80252.68,0.0,0.99992,0.0,0.00994]
[1778606300405,79.23,80252.68,0.0,0.99992,0.0,0.00994]
[1778606300561,79.23,80252.68,0.0,0.99992,0.0,0.00994]
[1778606300695,79.23,80252.68,0.0,0.99992,0.0,0.00994]
[1778606300730,79.23,80251.95,0.0,0.99992,0.0,0.00995]
[1778606301678,79.23,80248.0,0.0,0.99992,0.0,0.01001]
[1778606302622,79.23,80248.0,0.0,0.99992,0.0,0.01001]
[1778606302812,79.23,80248.0,0.0,0.99992,0.0,0.01001]
[1778606302685,79.23,80250.56,0.0,0.99992,0.0,0.00997]
[1778606303811,79.23,80250.56,0.0,0.99992,0.0,0.00997]
[1778606303992,79.23,80251.6,0.0,0.99992,0.0,0.00996]
[1778606304699,79.23,80252.07,0.0,0.99992,0.0,0.00995]
[1778606306713,79.23,80247.4,0.0,0.99992,0.0,0.01002]
[1778606307527,79.23,80247.4,0.0,0.99992,0.0,0.01002]
[1778606307538,79.23,80247.4,0.0,0.99992,0.0,0.01002]
[1778606307560,79.23,80247.4,0.0,0.99992,0.0,0.01002]
[1778606307647,79.23,80247.4,0.0,0.99992,0.0,0.01002]
[1778606307720,79.23,80246.7,0.0,0.99992,0.0,0.01003]
[1778606308101,79.23,80246.7,0.0,0.99992,0.0,0.01003]
[1778606308479,79.23,80246.7,0.0,0.99992,0.0,0.01003]
[1778606308560,79.23,80246.7,0.0,0.99992,0.0,0.01003]
[1778606308727,79.23,80248.62,0.0,0.99992,0.0,0.01]
[1778606309812,79.23,80248.62,0.0,0.99992,0.0,0.01]
[1778606310127,79.23,80249.35,0.0,0.99992,0.0,0.00999]
[1778606310317,79.23,80249.35,0.0,0.99992,0.0,0.00999]
[1778606310576,79.23,80249.35,0.0,0.99992,0.0,0.00999]
[1778606310587,79.23,80249.35,0.0,0.99992,0.0,0.00999]
[1778606310741,79.23,80245.44,0.0,0.99992,0.0,0.01005]
[1778606311856,79.23,80245.44,0.0,0.99992,0.0,0.01005]
[1778606311748,79.23,80244.5,0.0,0.99992,0.0,0.00997]
[1778606312061,79.23,80244.5,0.0,0.99992,0.0,0.00997]
[1778606312755,79.23,80241.54,0.0,0.99992,0.0,0.01002]
[1778606313811,79.23,80241.54,0.0,0.99992,0.0,0.01002]
[1778606313959,79.23,80241.26,0.0,0.99992,0.0,0.01002]
[1778606314769,79.23,80233.74,0.0,0.99992,0.0,0.01013]
[1778606315812,79.23,80233.74,0.0,0.99992,0.0,0.01013]
[1778606315776,79.23,80230.99,0.0,0.99992,0.0,0.01017]
[1778606315926,79.23,80230.99,0.0,0.99992,0.0,0.01017]
[1778606316783,79.23,80230.1,0.0,0.99992,0.0,0.01018]
[1778606316870,79.23,80230.1,0.0,0.99992,0.0,0.01018]
[1778606317063,79.23,80230.1,0.0,0.99992,0.0,0.01018]
[1778606317790,79.23,80231.6,0.0,0.99992,0.0,0.01016]
[1778606318797,79.23,80234.61,0.0,0.99992,0.0,0.01012]
[1778606319617,79.23,80234.61,0.0,0.99992,0.0,0.01012]
[1778606319769,79.23,80234.61,0.0,0.99992,0.0,0.01012]
[1778606319814,79.23,80234.61,0.0,0.99992,0.0,0.01012]
[1778606319831,79.23,80235.06,0.0,0.99992,0.0,0.01011]
[1778606319956,79.23,80235.06,0.0,0.99992,0.0,0.01011]
[1778606320122,79.23,80235.06,0.0,0.99992,0.0,0.01011]
[1778606320310,79.23,80235.06,0.0,0.99992,0.0,0.01011]
[1778606323811,79.23,80236.72,0.0,0.99992,0.0,0.01009]
[1778606323856,79.23,80236.72,0.0,0.99992,0.0,0.01009]
[1778606323832,79.23,80236.68,0.0,0.99992,0.0,0.01009]
[1778606324237,79.23,80236.68,0.0,0.99992,0.0,0.01009]
[1778606324355,79.23,80236.68,0.0,0.99992,0.0,0.01009]
[1778606325423,79.23,80236.82,0.0,0.99992,0.0,0.01009]
[1778606325688,79.23,80236.82,0.0,0.99992,0.0,0.01009]
[1778606325846,79.23,80247.62,0.0,0.99992,0.0,0.00993]
[1778606326853,79.23,80256.73,0.0,0.99993,0.0,0.0098]
[1778606326944,79.23,80256.73,0.0,0.99993,0.0,0.0098]
[1778606327058,79.23,80256.73,0.0,0.99993,0.0,0.0098]
[1778606327518,79.23,80256.73,0.0,0.99993,0.0,0.0098]
[1778606327583,79.23,80256.73,0.0,0.99993,0.0,0.0098]
[1778606327860,79.23,80259.55,0.0,0.99993,0.0,0.00976]
[1778606328695,79.23,80259.55,0.0,0.99993,0.0,0.00976]
[1778606328812,79.23,80259.55,0.0,0.99993,0.0,0.00976]
[1778606329813,79.23,80260.05,0.0,0.99993,0.0,0.00975]
[1778606329835,79.23,80260.05,0.0,0.99993,0.0,0.00975]
[1778606329874,79.23,80260.73,0.0,0.99993,0.0,0.00974]
[1778606331813,79.23,80260.73,0.0,0.99993,0.0,0.00974]
[1778606330882,79.23,80263.13,0.0,0.99993,0.0,0.00971]
[1778606332080,79.23,80263.13,0.0,0.99993,0.0,0.00971]
[1778606332115,79.23,80264.37,0.0,0.99993,0.0,0.00969]
[1778606332895,79.23,80265.77,0.0,0.99993,0.0,0.00967]
[1778606335813,79.23,80266.16,0.0,0.99993,0.0,0.00967]
[1778606334909,79.23,80264.72,0.0,0.99993,0.0,0.00969]
[1778606335945,79.23,80264.72,0.0,0.99993,0.0,0.00969]
[1778606336508,79.23,80264.72,0.0,0.99993,0.0,0.00969]
[1778606336563,79.23,80264.72,0.0,0.99993,0.0,0.00969]
[1778606336605,79.23,80264.37,0.0,0.99993,0.0,0.00969]
[1778606338494,79.23,80263.89,0.0,0.99993,0.0,0.0097]
[1778606338535,79.23,80263.89,0.0,0.99993,0.0,0.0097]
[1778606338561,79.23,80263.89,0.0,0.99993,0.0,0.0097]
[1778606338595,79.23,80261.17,0.0,0.99993,0.0,0.00974]
[1778606339513,79.23,80261.17,0.0,0.99993,0.0,0.00974]
[1778606339561,79.23,80261.17,0.0,0.99993,0.0,0.00974]
[1778606339660,79.23,80259.74,0.0,0.99993,0.0,0.00976]
[1778606343973,79.23,80261.07,0.0,0.99993,0.0,0.00974]
[1778606347495,79.23,80260.65,0.0,0.99993,0.0,0.00974]
[1778606347721,79.23,80267.24,0.0,0.99993,0.0,0.00965]
[1778606348003,79.23,80273.76,0.0,0.99993,0.0,0.00956]
[1778606349079,79.23,80273.76,0.0,0.99993,0.0,0.00956]
[1778606349311,79.23,80273.76,0.0,0.99993,0.0,0.00956]
[1778606349381,79.23,80275.93,0.0,0.99993,0.0,0.00953]
[1778606352029,79.23,80270.13,0.0,0.99993,0.0,0.00961]
[1778606353839,79.23,80270.13,0.0,0.99993,0.0,0.00961]
[1778606353036,79.23,80265.59,0.0,0.99993,0.0,0.00968]
[1778606354063,79.23,80265.59,0.0,0.99993,0.0,0.00968]
[1778606354151,79.23,80262.44,0.0,0.99993,0.0,0.00972]
[1778606356057,79.23,80263.43,0.0,0.99993,0.0,0.00971]
[1778606357064,79.23,80262.61,0.0,0.99993,0.0,0.00972]
[1778606358252,79.23,80262.61,0.0,0.99993,0.0,0.00972]
[1778606358313,79.23,80262.61,0.0,0.99993,0.0,0.00972]
[1778606359078,79.23,80264.63,0.0,0.99993,0.0,0.00969]
[1778606362013,79.23,80265.24,0.0,0.99993,0.0,0.00968]
[1778606362058,79.23,80265.24,0.0,0.99993,0.0,0.00968]
[1778606364113,79.23,80264.21,0.0,0.99993,0.0,0.00969]
[1778606365120,79.23,80263.33,0.0,0.99993,0.0,0.00971]
[1778606366618,79.23,80263.33,0.0,0.99993,0.0,0.00971]
[1778606366811,79.23,80263.33,0.0,0.99993,0.0,0.00971]
[1778606366864,79.23,80259.6,0.0,0.99993,0.0,0.00976]
[1778606367134,79.23,80254.44,0.0,0.99993,0.0,0.00983]
[1778606368141,79.23,80250.24,0.0,0.99993,0.0,0.00989]
[1778606369148,79.23,80251.16,0.0,0.99993,0.0,0.00988]
[1778606370155,79.23,80241.35,0.0,0.99992,0.0,0.01002]
[1778606371162,79.23,80238.52,0.0,0.99992,0.0,0.00997]
[1778606372676,79.23,80238.52,0.0,0.99992,0.0,0.00997]
[1778606372812,79.23,80238.52,0.0,0.99992,0.0,0.00997]
[1778606372842,79.23,80237.76,0.0,0.99992,0.0,0.00999]
[1778606373176,79.23,80240.66,0.0,0.99992,0.0,0.00994]
[1778606374184,79.23,80243.14,0.0,0.99993,0.0,0.00991]
[1778606375190,79.23,80243.93,0.0,0.99993,0.0,0.0099]
[1778606376265,79.23,80243.93,0.0,0.99993,0.0,0.0099]
[1778606376309,79.23,80243.93,0.0,0.99993,0.0,0.0099]
[1778606376364,79.23,80248.8,0.0,0.99993,0.0,0.00983]
[1778606378211,79.23,80243.65,0.0,0.99993,0.0,0.0099]
[1778606379218,79.23,80242.34,0.0,0.99992,0.0,0.00992]
[1778606380881,79.23,80242.34,0.0,0.99992,0.0,0.00992]
[1778606380225,79.23,80240.64,0.0,0.99992,0.0,0.00994]
[1778606381063,79.23,80240.64,0.0,0.99992,0.0,0.00994]
[1778606381232,79.23,80239.03,0.0,0.99992,0.0,0.00997]
[1778606382239,79.23,80237.25,0.0,0.99992,0.0,0.00999]
[1778606384253,79.23,80236.28,0.0,0.99992,0.0,0.01001]
[1778606386164,79.23,80235.76,0.0,0.99992,0.0,0.01001]
[1778606386310,79.23,80235.76,0.0,0.99992,0.0,0.01001]
[1778606391694,79.23,80236.35,0.0,0.99992,0.0,0.01001]
[1778606391816,79.23,80236.35,0.0,0.99992,0.0,0.01001]
[1778606393391,79.23,80245.11,0.0,0.99993,0.0,0.00988]
[1778606394230,79.23,80245.11,0.0,0.99993,0.0,0.00988]
[1778606394311,79.23,80245.11,0.0,0.99993,0.0,0.00988]
[1778606394323,79.23,80249.61,0.0,0.99993,0.0,0.00982]
[1778606395330,79.23,80251.73,0.0,0.99993,0.0,0.00979]
[1778606396337,79.23,80250.19,0.0,0.99993,0.0,0.00981]
[1778606397684,79.23,80250.19,0.0,0.99993,0.0,0.00981]
[1778606397744,79.23,80271.96,0.0,0.99993,0.0,0.0095]
[1778606398355,79.23,80288.26,0.0,0.99993,0.0,0.00928]
[1778606399361,79.23,80290.91,0.0,0.99993,0.0,0.00925]
[1778606400368,79.23,80310.36,0.0,0.99993,0.0,0.00899]
[1778606401124,79.23,80310.36,0.0,0.99993,0.0,0.00899]
[1778606401375,79.23,80318.55,0.0,0.99993,0.0,0.00888]
[1778606402738,79.23,80318.55,0.0,0.99993,0.0,0.00888]
[1778606402810,79.23,80318.55,0.0,0.99993,0.0,0.00888]
[1778606402826,79.23,80316.22,0.0,0.99993,0.0,0.00891]
[1778606403787,79.23,80316.22,0.0,0.99993,0.0,0.00891]
[1778606403846,79.23,80337.69,0.0,0.99994,0.0,0.00864]
[1778606404403,79.23,80344.88,0.0,0.99994,0.0,0.00855]
[1778606406956,79.23,80345.1,0.0,0.99994,0.0,0.00854]
[1778606406420,79.23,80355.76,0.0,0.99994,0.0,0.00841]
[1778606407427,79.23,80365.88,0.0,0.99994,0.0,0.00829]
[1778606408200,79.23,80365.88,0.0,0.99994,0.0,0.00829]
[1778606408565,79.23,80365.88,0.0,0.99994,0.0,0.00829]
[1778606408654,79.23,80367.82,0.0,0.99994,0.0,0.00827]
[1778606409125,79.23,80367.82,0.0,0.99994,0.0,0.00827]
[1778606409441,79.23,80391.99,0.0,0.99994,0.0,0.00798]
[1778606410448,79.23,80400.54,0.0,0.99994,0.0,0.00788]
[1778606411455,79.23,80396.35,0.0,0.99994,0.0,0.00793]
[1778606412477,79.23,80405.78,0.0,0.99994,0.0,0.00782]
[1778606413032,79.23,80405.78,0.0,0.99994,0.0,0.00782]
[1778606413472,79.23,80407.15,0.0,0.99994,0.0,0.0078]
[1778606414485,79.23,80401.56,0.0,0.99994,0.0,0.00787]
[1778606415628,79.23,80401.56,0.0,0.99994,0.0,0.00787]
[1778606415688,79.23,80401.56,0.0,0.99994,0.0,0.00787]
[1778606415857,79.23,80392.38,0.0,0.99994,0.0,0.00797]
[1778606416502,79.23,80404.68,0.0,0.99994,0.0,0.00783]
[1778606417949,79.23,80408.42,0.0,0.99994,0.0,0.00779]
[1778606418516,79.23,80406.73,0.0,0.99994,0.0,0.00781]
[1778606419672,79.23,80406.73,0.0,0.99994,0.0,0.00781]
[1778606419679,79.23,80402.11,0.0,0.99994,0.0,0.00786]
[1778606420534,79.23,80398.13,0.0,0.99994,0.0,0.00791]
[1778606421540,79.23,80390.37,0.0,0.99994,0.0,0.008]
[1778606422547,79.23,80377.2,0.0,0.99994,0.0,0.00815]
[1778606423553,79.23,80373.49,0.0,0.99994,0.0,0.0082]
[1778606424653,79.23,80373.49,0.0,0.99994,0.0,0.0082]
[1778606424731,79.23,80369.58,0.0,0.99994,0.0,0.00824]
[1778606425567,79.23,80360.43,0.0,0.99994,0.0,0.00836]
[1778606426574,79.23,80356.69,0.0,0.99994,0.0,0.0084]
[1778606427582,79.23,80355.42,0.0,0.99994,0.0,0.00842]
[1778606428589,79.23,80349.86,0.0,0.99994,0.0,0.00849]
[1778606429596,79.23,80347.31,0.0,0.99994,0.0,0.00852]
[1778606431746,79.23,80346.61,0.0,0.99994,0.0,0.00845]
[1778606432617,79.23,80345.49,0.0,0.99994,0.0,0.00846]
[1778606433624,79.23,80350.34,0.0,0.99994,0.0,0.00841]
[1778606434631,79.23,80357.67,0.0,0.99994,0.0,0.00832]
[1778606435638,79.23,80360.45,0.0,0.99994,0.0,0.00828]
[1778606436884,79.23,80363.68,0.0,0.99994,0.0,0.00824]
[1778606438662,79.23,80358.46,0.0,0.99994,0.0,0.00831]
[1778606440696,79.23,80358.81,0.0,0.99994,0.0,0.0083]
[1778606440811,79.23,80358.81,0.0,0.99994,0.0,0.0083]
[1778606440852,79.23,80357.17,0.0,0.99994,0.0,0.00832]
[1778606441683,79.23,80352.29,0.0,0.99994,0.0,0.00838]
[1778606442695,79.23,80350.6,0.0,0.99994,0.0,0.0084]
[1778606443700,79.23,80334.84,0.0,0.99994,0.0,0.0086]
[1778606444707,79.23,80330.86,0.0,0.99994,0.0,0.00865]
[1778606446005,79.23,80330.86,0.0,0.99994,0.0,0.00865]
[1778606445714,79.23,80330.12,0.0,0.99994,0.0,0.00866]
[1778606446064,79.23,80330.12,0.0,0.99994,0.0,0.00866]
[1778606447728,79.23,80333.9,0.0,0.99994,0.0,0.00861]
[1778606449002,79.23,80334.69,0.0,0.99994,0.0,0.0086]
[1778606450749,79.23,80336.2,0.0,0.99994,0.0,0.00858]
[1778606451756,79.23,80345.01,0.0,0.99994,0.0,0.00847]
[1778606452431,79.23,80345.01,0.0,0.99994,0.0,0.00847]
[1778606452560,79.23,80345.01,0.0,0.99994,0.0,0.00847]
[1778606452763,79.23,80347.03,0.0,0.99994,0.0,0.00845]
[1778606453770,79.23,80346.18,0.0,0.99994,0.0,0.00846]
[1778606454960,79.23,80343.06,0.0,0.99994,0.0,0.00849]
[1778606456791,79.23,80342.24,0.0,0.99994,0.0,0.00851]
[1778606458581,79.23,80341.95,0.0,0.99994,0.0,0.00851]
[1778606458809,79.23,80341.95,0.0,0.99994,0.0,0.00851]
[1778606458910,79.23,80346.23,0.0,0.99994,0.0,0.00846]
[1778606463179,79.23,80345.95,0.0,0.99994,0.0,0.00846]
[1778606463315,79.23,80345.95,0.0,0.99994,0.0,0.00846]
[1778606463840,79.23,80343.6,0.0,0.99994,0.0,0.00849]
[1778606465854,79.23,80347.27,0.0,0.99994,0.0,0.00844]
[1778606466861,79.23,80349.32,0.0,0.99994,0.0,0.00842]
[1778606467060,79.23,80349.32,0.0,0.99994,0.0,0.00842]
[1778606469882,79.23,80348.23,0.0,0.99994,0.0,0.00843]
[1778606471896,79.23,80347.34,0.0,0.99994,0.0,0.00844]
[1778606474917,79.23,80349.13,0.0,0.99994,0.0,0.00842]
[1778606475898,79.23,80349.13,0.0,0.99994,0.0,0.00842]
[1778606476016,79.23,80355.16,0.0,0.99994,0.0,0.00835]
[1778606476060,79.23,80355.16,0.0,0.99994,0.0,0.00835]
[1778606476932,79.23,80357.88,0.0,0.99994,0.0,0.00831]
[1778606477939,79.23,80360.82,0.0,0.99994,0.0,0.00828]
[1778606478894,79.23,80360.82,0.0,0.99994,0.0,0.00828]
[1778606478946,79.23,80359.62,0.0,0.99994,0.0,0.00829]
[1778606479638,79.23,80359.62,0.0,0.99994,0.0,0.00829]
[1778606479689,79.23,80359.62,0.0,0.99994,0.0,0.00829]
[1778606479815,79.23,80359.62,0.0,0.99994,0.0,0.00829]
[1778606479953,79.23,80353.14,0.0,0.99994,0.0,0.00837]
[1778606483981,79.23,80354.55,0.0,0.99994,0.0,0.00835]
[1778606484215,79.23,80354.55,0.0,0.99994,0.0,0.00835]
[1778606484988,79.23,80353.5,0.0,0.99994,0.0,0.00837]
[1778606487003,79.23,80355.24,0.0,0.99994,0.0,0.00835]
[1778606489022,79.23,80353.35,0.0,0.99994,0.0,0.00837]
[1778606490029,79.23,80351.31,0.0,0.99994,0.0,0.00839]
[1778606491036,79.23,80350.63,0.0,0.99994,0.0,0.00833]
[1778606492043,79.23,80349.96,0.0,0.99994,0.0,0.00834]
[1778606494057,79.23,80350.7,0.0,0.99994,0.0,0.00833]
[1778606495064,79.23,80349.78,0.0,0.99994,0.0,0.00834]
[1778606500597,79.23,80349.74,0.0,0.99994,0.0,0.00834]
[1778606502113,79.23,80349.1,0.0,0.99994,0.0,0.00835]
[1778606504307,79.23,80348.71,0.0,0.99994,0.0,0.00835]
[1778606504372,79.23,80350.59,0.0,0.99994,0.0,0.00833]
[1778606505820,79.23,80350.59,0.0,0.99994,0.0,0.00833]
[1778606506008,79.23,80350.59,0.0,0.99994,0.0,0.00833]
[1778606506061,79.23,80350.59,0.0,0.99994,0.0,0.00833]
[1778606505866,79.23,80350.9,0.0,0.99994,0.0,0.00832]
[1778606506141,79.23,80350.98,0.0,0.99994,0.0,0.00832]
[1778606510169,79.23,80348.14,0.0,0.99994,0.0,0.00836]
[1778606516211,79.23,80346.48,0.0,0.99994,0.0,0.00838]
[1778606519241,79.23,80346.17,0.0,0.99994,0.0,0.00838]
[1778606519311,79.23,80346.17,0.0,0.99994,0.0,0.00838]
[1778606519408,79.23,80346.17,0.0,0.99994,0.0,0.00838]
[1778606519559,79.23,80346.17,0.0,0.99994,0.0,0.00838]
[1778606519660,79.23,80346.13,0.0,0.99994,0.0,0.00838]
[1778606521246,79.23,80347.76,0.0,0.99994,0.0,0.00836]
[1778606526281,79.23,80346.34,0.0,0.99994,0.0,0.00838]
[1778606527914,79.23,80346.34,0.0,0.99994,0.0,0.00838]
[1778606528032,79.23,80346.34,0.0,0.99994,0.0,0.00838]
[1778606528060,79.23,80346.34,0.0,0.99994,0.0,0.00838]
[1778606527987,79.23,80345.05,0.0,0.99994,0.0,0.0084]
[1778606528295,79.23,80342.9,0.0,0.99994,0.0,0.00842]
[1778606533330,79.23,80343.34,0.0,0.99994,0.0,0.00842]
[1778606535068,79.23,80343.34,0.0,0.99994,0.0,0.00842]
[1778606535211,79.23,80343.39,0.0,0.99994,0.0,0.00842]
[1778606535311,79.23,80343.39,0.0,0.99994,0.0,0.00842]
[1778606535345,79.23,80343.27,0.0,0.99994,0.0,0.00842]
[1778606540380,79.23,80344.17,0.0,0.99994,0.0,0.00841]
[1778606545415,79.23,80344.32,0.0,0.99994,0.0,0.0084]
[1778606549456,79.23,80356.79,0.0,0.99994,0.0,0.00825]
[1778606550462,79.23,80363.62,0.0,0.99994,0.0,0.00817]
[1778606552372,79.23,80367.58,0.0,0.99994,0.0,0.00805]
[1778606552436,79.23,80367.58,0.0,0.99994,0.0,0.00805]
[1778606553112,79.23,80367.58,0.0,0.99994,0.0,0.00805]
[1778606552476,79.23,80367.52,0.0,0.99994,0.0,0.00805]
[1778606554490,79.23,80353.76,0.0,0.99994,0.0,0.00822]
[1778606555497,79.23,80347.57,0.0,0.99994,0.0,0.00829]
[1778606556761,79.23,80347.57,0.0,0.99994,0.0,0.00829]
[1778606556810,79.23,80347.57,0.0,0.99994,0.0,0.00829]
[1778606556825,79.23,80347.57,0.0,0.99994,0.0,0.00829]
[1778606557062,79.23,80347.57,0.0,0.99994,0.0,0.00829]
[1778606556862,79.23,80346.6,0.0,0.99994,0.0,0.0083]
[1778606557511,79.23,80348.94,0.0,0.99994,0.0,0.00827]
[1778606558518,79.23,80355.38,0.0,0.99994,0.0,0.0082]
[1778606559525,79.23,80358.86,0.0,0.99994,0.0,0.00815]
[1778606561390,79.23,80358.69,0.0,0.99994,0.0,0.00816]
[1778606561452,79.23,80358.69,0.0,0.99994,0.0,0.00816]
[1778606561563,79.23,80358.69,0.0,0.99994,0.0,0.00816]
[1778606561606,79.23,80358.48,0.0,0.99994,0.0,0.00816]
[1778606563903,79.23,80358.37,0.0,0.99994,0.0,0.00816]
[1778606564378,79.23,80358.65,0.0,0.99994,0.0,0.00816]
[1778606565951,79.23,80356.03,0.0,0.99994,0.0,0.00819]
[1778606567347,79.23,80356.24,0.0,0.99994,0.0,0.00819]
[1778606567504,79.23,80356.24,0.0,0.99994,0.0,0.00819]
[1778606567564,79.23,80356.24,0.0,0.99994,0.0,0.00819]
[1778606567581,79.23,80356.13,0.0,0.99994,0.0,0.00819]
[1778606569322,79.23,80356.11,0.0,0.99994,0.0,0.00819]
[1778606574105,79.23,80355.56,0.0,0.99994,0.0,0.00819]
[1778606573623,79.23,80357.27,0.0,0.99994,0.0,0.00817]
[1778606574275,79.23,80357.27,0.0,0.99994,0.0,0.00817]
[1778606574313,79.23,80357.27,0.0,0.99994,0.0,0.00817]
[1778606574630,79.23,80358.47,0.0,0.99994,0.0,0.00816]
[1778606576645,79.23,80355.67,0.0,0.99994,0.0,0.00819]
[1778606578470,79.23,80355.03,0.0,0.99994,0.0,0.0082]
[1778606578560,79.23,80355.03,0.0,0.99994,0.0,0.0082]
[1778606580673,79.23,80357.74,0.0,0.99994,0.0,0.00817]
[1778606581861,79.23,80357.74,0.0,0.99994,0.0,0.00817]
[1778606581924,79.23,80357.74,0.0,0.99994,0.0,0.00817]
[1778606582060,79.23,80357.74,0.0,0.99994,0.0,0.00817]
[1778606582016,79.23,80359.63,0.0,0.99994,0.0,0.00815]
[1778606582687,79.23,80361.27,0.0,0.99994,0.0,0.00813]
[1778606583602,79.23,80361.27,0.0,0.99994,0.0,0.00813]
[1778606583809,79.23,80361.27,0.0,0.99994,0.0,0.00813]
[1778606590708,79.23,80360.89,0.0,0.99994,0.0,0.00813]
[1778606590772,79.23,80360.89,0.0,0.99994,0.0,0.00813]
[1778606590810,79.23,80360.89,0.0,0.99994,0.0,0.00813]
[1778606590907,79.23,80360.89,0.0,0.99994,0.0,0.00813]
[1778606590997,79.23,80361.5,0.0,0.99994,0.0,0.00812]
[1778606591750,79.23,80362.97,0.0,0.99994,0.0,0.00811]
[1778606592473,79.23,80362.97,0.0,0.99994,0.0,0.00811]
[1778606592563,79.23,80362.97,0.0,0.99994,0.0,0.00811]
[1778606593315,79.23,80363.15,0.0,0.99994,0.0,0.0081]
[1778606593450,79.23,80363.15,0.0,0.99994,0.0,0.0081]
[1778606593764,79.23,80363.01,0.0,0.99994,0.0,0.00811]
[1778606595314,79.23,80363.46,0.0,0.99994,0.0,0.0081]
[1778606595467,79.23,80363.46,0.0,0.99994,0.0,0.0081]
[1778606595778,79.23,80363.43,0.0,0.99994,0.0,0.0081]
[1778606596786,79.23,80368.84,0.0,0.99994,0.0,0.00804]
[1778606597314,79.23,80368.84,0.0,0.99994,0.0,0.00804]
[1778606597419,79.23,80368.84,0.0,0.99994,0.0,0.00804]
[1778606598081,79.23,80368.84,0.0,0.99994,0.0,0.00804]
[1778606598158,79.23,80372.44,0.0,0.99994,0.0,0.00799]
[1778606600145,79.23,80372.34,0.0,0.99994,0.0,0.008]
[1778606600310,79.23,80372.44,0.0,0.99994,0.0,0.00799]
[1778606601314,79.23,80372.66,0.0,0.99994,0.0,0.00799]
[1778606601698,79.23,80372.66,0.0,0.99994,0.0,0.00799]
[1778606601820,79.23,80372.56,0.0,0.99994,0.0,0.00799]
[1778606603834,79.23,80370.21,0.0,0.99994,0.0,0.00802]
[1778606604841,79.23,80368.65,0.0,0.99994,0.0,0.00804]
[1778606605317,79.23,80368.65,0.0,0.99994,0.0,0.00804]
[1778606605421,79.23,80368.65,0.0,0.99994,0.0,0.00804]
[1778606605848,79.23,80369.98,0.0,0.99994,0.0,0.00802]
[1778606607862,79.23,80375.86,0.0,0.99994,0.0,0.00795]
[1778606608869,79.23,80380.31,0.0,0.99994,0.0,0.0079]
[1778606609313,79.23,80380.31,0.0,0.99994,0.0,0.0079]
[1778606609430,79.23,80380.31,0.0,0.99994,0.0,0.0079]
[1778606609876,79.23,80380.53,0.0,0.99994,0.0,0.0079]
[1778606610790,79.23,80380.53,0.0,0.99994,0.0,0.0079]
[1778606610808,79.23,80380.53,0.0,0.99994,0.0,0.0079]
[1778606611890,79.23,80379.99,0.0,0.99994,0.0,0.00784]
[1778606613312,79.23,80380.38,0.0,0.99994,0.0,0.00783]
[1778606613503,79.23,80380.38,0.0,0.99994,0.0,0.00783]
[1778606613908,79.23,80380.38,0.0,0.99994,0.0,0.00783]
[1778606613966,79.23,80379.95,0.0,0.99994,0.0,0.00784]
[1778606614593,79.23,80379.95,0.0,0.99994,0.0,0.00784]
[1778606614911,79.23,80377.92,0.0,0.99994,0.0,0.00786]
[1778606615316,79.23,80377.92,0.0,0.99994,0.0,0.00786]
[1778606615622,79.23,80377.92,0.0,0.99994,0.0,0.00786]
[1778606615918,79.23,80374.57,0.0,0.99994,0.0,0.0079]
[1778606616784,79.23,80374.57,0.0,0.99994,0.0,0.0079]
[1778606616809,79.23,80374.57,0.0,0.99994,0.0,0.0079]
[1778606616925,79.23,80376.13,0.0,0.99994,0.0,0.00788]
[1778606617932,79.23,80378.75,0.0,0.99994,0.0,0.00785]
[1778606619229,79.23,80379.81,0.0,0.99994,0.0,0.00784]
[1778606619317,79.23,80379.81,0.0,0.99994,0.0,0.00784]
[1778606619946,79.23,80380.82,0.0,0.99994,0.0,0.00783]
[1778606621311,79.23,80380.7,0.0,0.99994,0.0,0.00783]
[1778606621498,79.23,80380.7,0.0,0.99994,0.0,0.00783]
[1778606621960,79.23,80381.62,0.0,0.99994,0.0,0.00782]
[1778606622986,79.23,80381.62,0.0,0.99994,0.0,0.00782]
[1778606623063,79.23,80381.62,0.0,0.99994,0.0,0.00782]
[1778606624981,79.23,80385.73,0.0,0.99994,0.0,0.00777]
[1778606625312,79.23,80385.73,0.0,0.99994,0.0,0.00777]
[1778606625369,79.23,80385.73,0.0,0.99994,0.0,0.00777]
[1778606625988,79.23,80388.14,0.0,0.99994,0.0,0.00774]
[1778606627312,79.23,80387.95,0.0,0.99994,0.0,0.00774]
[1778606627422,79.23,80387.95,0.0,0.99994,0.0,0.00774]
[1778606628003,79.23,80389.97,0.0,0.99994,0.0,0.00772]
[1778606629142,79.23,80389.97,0.0,0.99994,0.0,0.00772]
[1778606629313,79.23,80390.16,0.0,0.99994,0.0,0.00772]
[1778606631314,79.23,80389.74,0.0,0.99994,0.0,0.00772]
[1778606631647,79.23,80389.74,0.0,0.99994,0.0,0.00772]
[1778606632030,79.23,80386.3,0.0,0.99994,0.0,0.00776]
[1778606635080,79.23,80386.44,0.0,0.99994,0.0,0.00776]
[1778606635311,79.23,80386.87,0.0,0.99994,0.0,0.00776]
[1778606635472,79.23,80386.87,0.0,0.99994,0.0,0.00776]
[1778606636058,79.23,80384.73,0.0,0.99994,0.0,0.00778]
[1778606637065,79.23,80383.45,0.0,0.99994,0.0,0.0078]
[1778606637320,79.23,80383.45,0.0,0.99994,0.0,0.0078]
[1778606637414,79.23,80383.45,0.0,0.99994,0.0,0.0078]
[1778606638072,79.23,80382.8,0.0,0.99994,0.0,0.0078]
[1778606639079,79.23,80384.24,0.0,0.99994,0.0,0.00779]
[1778606639310,79.23,80384.24,0.0,0.99994,0.0,0.00779]
[1778606639377,79.23,80384.24,0.0,0.99994,0.0,0.00779]
[1778606640086,79.23,80383.48,0.0,0.99994,0.0,0.0078]
[1778606642100,79.23,80386.4,0.0,0.99994,0.0,0.00776]
[1778606642435,79.23,80386.4,0.0,0.99994,0.0,0.00776]
[1778606642561,79.23,80386.4,0.0,0.99994,0.0,0.00776]
[1778606642568,79.23,80386.4,0.0,0.99994,0.0,0.00776]
[1778606643113,79.23,80386.4,0.0,0.99994,0.0,0.00776]
[1778606643169,79.23,80387.83,0.0,0.99994,0.0,0.00775]
[1778606643317,79.23,80387.83,0.0,0.99994,0.0,0.00775]
[1778606644114,79.23,80389.16,0.0,0.99994,0.0,0.00773]
[1778606645308,79.23,80388.81,0.0,0.99994,0.0,0.00773]
[1778606645474,79.23,80388.81,0.0,0.99994,0.0,0.00773]
[1778606646128,79.23,80389.8,0.0,0.99994,0.0,0.00772]
[1778606647143,79.23,80400.38,0.0,0.99994,0.0,0.0076]
[1778606647314,79.23,80400.38,0.0,0.99994,0.0,0.0076]
[1778606647491,79.23,80400.38,0.0,0.99994,0.0,0.0076]
[1778606648148,79.23,80405.16,0.0,0.99994,0.0,0.00755]
[1778606648976,79.23,80405.16,0.0,0.99994,0.0,0.00755]
[1778606650162,79.23,80407.65,0.0,0.99994,0.0,0.00752]
[1778606650707,79.23,80407.65,0.0,0.99994,0.0,0.00752]
[1778606650757,79.23,80407.65,0.0,0.99994,0.0,0.00752]
[1778606650810,79.23,80407.65,0.0,0.99994,0.0,0.00752]
[1778606650922,79.23,80407.65,0.0,0.99994,0.0,0.00752]
[1778606651169,79.23,80407.09,0.0,0.99994,0.0,0.00753]
[1778606653156,79.23,80406.39,0.0,0.99994,0.0,0.00754]
[1778606653317,79.23,80406.55,0.0,0.99994,0.0,0.00754]
[1778606653514,79.23,80406.55,0.0,0.99994,0.0,0.00754]
[1778606653904,79.23,80406.55,0.0,0.99994,0.0,0.00754]
[1778606654190,79.23,80404.8,0.0,0.99994,0.0,0.00755]
[1778606654563,79.23,80404.8,0.0,0.99994,0.0,0.00755]
[1778606655197,79.23,80407.23,0.0,0.99994,0.0,0.00753]
[1778606656206,79.23,80405.44,0.0,0.99994,0.0,0.00755]
[1778606657118,79.23,80405.44,0.0,0.99994,0.0,0.00755]
[1778606657211,79.23,80403.55,0.0,0.99994,0.0,0.00757]
[1778606657319,79.23,80403.55,0.0,0.99994,0.0,0.00757]
[1778606657355,79.23,80403.55,0.0,0.99994,0.0,0.00757]
[1778606657909,79.23,80403.55,0.0,0.99994,0.0,0.00757]
[1778606658061,79.23,80403.55,0.0,0.99994,0.0,0.00757]
[1778606658218,79.23,80404.24,0.0,0.99994,0.0,0.00756]
[1778606661311,79.23,80403.67,0.0,0.99994,0.0,0.00757]
[1778606661527,79.23,80403.67,0.0,0.99994,0.0,0.00757]
[1778606661624,79.23,80404.91,0.0,0.99994,0.0,0.00755]
[1778606662231,79.23,80404.91,0.0,0.99994,0.0,0.00755]
[1778606662826,79.23,80404.91,0.0,0.99994,0.0,0.00755]
[1778606663061,79.23,80404.91,0.0,0.99994,0.0,0.00755]
[1778606668289,79.23,80405.71,0.0,0.99994,0.0,0.00754]
[1778606669875,79.23,80405.71,0.0,0.99994,0.0,0.00754]
[1778606670061,79.23,80405.71,0.0,0.99994,0.0,0.00754]
[1778606670145,79.23,80404.87,0.0,0.99994,0.0,0.00755]
[1778606670307,79.23,80401.66,0.0,0.99994,0.0,0.00759]
[1778606671314,79.23,80393.77,0.0,0.99994,0.0,0.00761]
[1778606672465,79.23,80391.53,0.0,0.99994,0.0,0.00763]
[1778606674015,79.23,80391.53,0.0,0.99994,0.0,0.00763]
[1778606674060,79.23,80391.53,0.0,0.99994,0.0,0.00763]
[1778606675436,79.23,80392.5,0.0,0.99994,0.0,0.00762]
[1778606677066,79.23,80392.5,0.0,0.99994,0.0,0.00762]
[1778606677117,79.23,80395.68,0.0,0.99994,0.0,0.00759]
[1778606677311,79.23,80395.68,0.0,0.99994,0.0,0.00759]
[1778606677451,79.23,80397.84,0.0,0.99994,0.0,0.00756]
[1778606678460,79.23,80396.39,0.0,0.99994,0.0,0.00758]
[1778606681479,79.23,80394.88,0.0,0.99994,0.0,0.0076]
[1778606682486,79.23,80393.38,0.0,0.99994,0.0,0.00761]
[1778606683718,79.23,80393.38,0.0,0.99994,0.0,0.00761]
[1778606683810,79.23,80393.38,0.0,0.99994,0.0,0.00761]
[1778606683864,79.23,80392.32,0.0,0.99994,0.0,0.00763]
[1778606686514,79.23,80393.51,0.0,0.99994,0.0,0.00761]
[1778606687521,79.23,80392.52,0.0,0.99994,0.0,0.00762]
[1778606688909,79.23,80392.52,0.0,0.99994,0.0,0.00762]
[1778606689010,79.23,80391.39,0.0,0.99994,0.0,0.00764]
[1778606689350,79.23,80391.39,0.0,0.99994,0.0,0.00764]
[1778606689434,79.23,80391.39,0.0,0.99994,0.0,0.00764]
[1778606689780,79.23,80391.39,0.0,0.99994,0.0,0.00764]
[1778606689808,79.23,80391.39,0.0,0.99994,0.0,0.00764]
[1778606689891,79.23,80391.39,0.0,0.99994,0.0,0.00764]
[1778606689909,79.23,80391.42,0.0,0.99994,0.0,0.00764]
[1778606690558,79.23,80391.42,0.0,0.99994,0.0,0.00764]
[1778606691549,79.23,80389.37,0.0,0.99994,0.0,0.00766]
[1778606696584,79.23,80389.42,0.0,0.99994,0.0,0.00766]
[1778606698726,79.23,80389.62,0.0,0.99994,0.0,0.00766]
[1778606698810,79.23,80389.62,0.0,0.99994,0.0,0.00766]
[1778606698912,79.23,80389.62,0.0,0.99994,0.0,0.00766]
[1778606699439,79.23,80389.88,0.0,0.99994,0.0,0.00765]
[1778606704134,79.23,80392.66,0.0,0.99994,0.0,0.00762]
[1778606704325,79.23,80392.66,0.0,0.99994,0.0,0.00762]
[1778606704564,79.23,80392.66,0.0,0.99994,0.0,0.00762]
[1778606705647,79.23,80383.17,0.0,0.99994,0.0,0.00773]
[1778606706654,79.23,80383.37,0.0,0.99994,0.0,0.00773]
[1778606707854,79.23,80383.37,0.0,0.99994,0.0,0.00773]
[1778606708061,79.23,80383.37,0.0,0.99994,0.0,0.00773]
[1778606708161,79.23,80388.45,0.0,0.99994,0.0,0.00767]
[1778606708668,79.23,80390.37,0.0,0.99994,0.0,0.00765]
[1778606709675,79.23,80389.49,0.0,0.99994,0.0,0.00766]
[1778606710682,79.23,80386.69,0.0,0.99994,0.0,0.00769]
[1778606712697,79.23,80385.99,0.0,0.99994,0.0,0.0077]
[1778606713908,79.23,80385.99,0.0,0.99994,0.0,0.0077]
[1778606714060,79.23,80385.99,0.0,0.99994,0.0,0.0077]
[1778606714160,79.23,80385.27,0.0,0.99994,0.0,0.00771]
[1778606716724,79.23,80383.73,0.0,0.99994,0.0,0.00772]
[1778606719422,79.23,80384.03,0.0,0.99994,0.0,0.00772]
[1778606719980,79.23,80384.03,0.0,0.99994,0.0,0.00772]
[1778606720060,79.23,80391.42,0.0,0.99994,0.0,0.00764]
[1778606720328,79.23,80391.42,0.0,0.99994,0.0,0.00764]
[1778606720563,79.23,80391.42,0.0,0.99994,0.0,0.00764]
[1778606720753,79.23,80397.13,0.0,0.99994,0.0,0.00757]
[1778606721760,79.23,80400.01,0.0,0.99994,0.0,0.00754]
[1778606723774,79.23,80399.24,0.0,0.99994,0.0,0.00755]
[1778606724396,79.23,80399.24,0.0,0.99994,0.0,0.00755]
[1778606725317,79.23,80398.83,0.0,0.99994,0.0,0.00755]
[1778606725458,79.23,80398.83,0.0,0.99994,0.0,0.00755]
[1778606725564,79.23,80398.83,0.0,0.99994,0.0,0.00755]
[1778606725788,79.23,80398.62,0.0,0.99994,0.0,0.00756]
[1778606730400,79.23,80397.29,0.0,0.99994,0.0,0.00757]
[1778606730567,79.23,80397.29,0.0,0.99994,0.0,0.00757]
[1778606731114,79.23,80398.18,0.0,0.99994,0.0,0.00749]
[1778606731687,79.23,80398.18,0.0,0.99994,0.0,0.00749]
[1778606731812,79.23,80398.18,0.0,0.99994,0.0,0.00749]
[1778606731819,79.23,80398.18,0.0,0.99994,0.0,0.00749]
[1778606732061,79.23,80398.18,0.0,0.99994,0.0,0.00749]
[1778606732161,79.23,80397.69,0.0,0.99994,0.0,0.0075]
[1778606734851,79.23,80396.0,0.0,0.99994,0.0,0.00752]
[1778606739890,79.23,80394.53,0.0,0.99994,0.0,0.00753]
[1778606740924,79.23,80394.53,0.0,0.99994,0.0,0.00753]
[1778606741076,79.23,80394.53,0.0,0.99994,0.0,0.00753]
[1778606741093,79.23,80391.63,0.0,0.99994,0.0,0.00756]
[1778606742222,79.23,80391.63,0.0,0.99994,0.0,0.00756]
[1778606742310,79.23,80391.63,0.0,0.99994,0.0,0.00756]
[1778606742312,79.23,80390.68,0.0,0.99994,0.0,0.00758]
[1778606742382,79.23,80390.68,0.0,0.99994,0.0,0.00758]
[1778606742563,79.23,80390.68,0.0,0.99994,0.0,0.00758]
[1778606742911,79.23,80390.39,0.0,0.99994,0.0,0.00758]
[1778606744925,79.23,80387.56,0.0,0.99994,0.0,0.00761]
[1778606746272,79.23,80387.56,0.0,0.99994,0.0,0.00761]
[1778606746309,79.23,80387.56,0.0,0.99994,0.0,0.00761]
[1778606746315,79.23,80384.38,0.0,0.99994,0.0,0.00765]
[1778606747317,79.23,80384.38,0.0,0.99994,0.0,0.00765]
[1778606747451,79.23,80383.66,0.0,0.99994,0.0,0.00765]
[1778606747561,79.23,80383.66,0.0,0.99994,0.0,0.00765]
[1778606747946,79.23,80382.69,0.0,0.99994,0.0,0.00767]
[1778606749960,79.23,80380.97,0.0,0.99994,0.0,0.00768]
[1778606750967,79.23,80377.27,0.0,0.99994,0.0,0.00773]
[1778606751488,79.23,80377.27,0.0,0.99994,0.0,0.00773]
[1778606751561,79.23,80377.27,0.0,0.99994,0.0,0.00773]
[1778606752488,79.23,80375.86,0.0,0.99994,0.0,0.00774]
[1778606752552,79.23,80375.86,0.0,0.99994,0.0,0.00774]
[1778606752564,79.23,80375.86,0.0,0.99994,0.0,0.00774]
[1778606752981,79.23,80375.85,0.0,0.99994,0.0,0.00774]
[1778606756413,79.23,80374.95,0.0,0.99994,0.0,0.00775]
[1778606756560,79.23,80374.95,0.0,0.99994,0.0,0.00775]
[1778606758882,79.23,80375.94,0.0,0.99994,0.0,0.00774]
[1778606758974,79.23,80375.94,0.0,0.99994,0.0,0.00774]
[1778606759061,79.23,80375.94,0.0,0.99994,0.0,0.00774]
[1778606759161,79.23,80374.97,0.0,0.99994,0.0,0.00775]
[1778606762044,79.23,80372.46,0.0,0.99994,0.0,0.00778]
[1778606764796,79.23,80372.52,0.0,0.99994,0.0,0.00778]
[1778606764810,79.23,80372.52,0.0,0.99994,0.0,0.00778]
[1778606765070,79.23,80359.46,0.0,0.99994,0.0,0.00793]
[1778606765808,79.23,80359.46,0.0,0.99994,0.0,0.00793]
[1778606765926,79.23,80359.46,0.0,0.99994,0.0,0.00793]
[1778606766062,79.23,80359.46,0.0,0.99994,0.0,0.00793]
[1778606766077,79.23,80359.27,0.0,0.99994,0.0,0.00793]
[1778606767084,79.23,80359.64,0.0,0.99994,0.0,0.00793]
[1778606770105,79.23,80356.29,0.0,0.99994,0.0,0.00797]
[1778606771248,79.23,80356.29,0.0,0.99994,0.0,0.00797]
[1778606771312,79.23,80356.29,0.0,0.99994,0.0,0.00797]
[1778606773127,79.23,80361.94,0.0,0.99994,0.0,0.0079]
[1778606773582,79.23,80361.94,0.0,0.99994,0.0,0.0079]
[1778606773726,79.23,80361.94,0.0,0.99994,0.0,0.0079]
[1778606773810,79.23,80361.94,0.0,0.99994,0.0,0.0079]
[1778606774133,79.23,80362.28,0.0,0.99994,0.0,0.0079]
[1778606774662,79.23,80362.28,0.0,0.99994,0.0,0.0079]
[1778606774810,79.23,80362.28,0.0,0.99994,0.0,0.0079]
[1778606778162,79.23,80379.73,0.0,0.99994,0.0,0.0077]
[1778606778926,79.23,80379.73,0.0,0.99994,0.0,0.0077]
[1778606779068,79.23,80379.73,0.0,0.99994,0.0,0.0077]
[1778606779170,79.23,80371.3,0.0,0.99994,0.0,0.00779]
[1778606780176,79.23,80366.58,0.0,0.99994,0.0,0.00785]
[1778606780686,79.23,80366.58,0.0,0.99994,0.0,0.00785]
[1778606780764,79.23,80366.58,0.0,0.99994,0.0,0.00785]
[1778606780809,79.23,80366.58,0.0,0.99994,0.0,0.00785]
[1778606781183,79.23,80363.68,0.0,0.99994,0.0,0.00788]
[1778606782166,79.23,80363.68,0.0,0.99994,0.0,0.00788]
[1778606782309,79.23,80363.68,0.0,0.99994,0.0,0.00788]
[1778606783197,79.23,80365.72,0.0,0.99994,0.0,0.00786]
[1778606786135,79.23,80364.56,0.0,0.99994,0.0,0.00787]
[1778606786312,79.23,80364.56,0.0,0.99994,0.0,0.00787]
[1778606786372,79.23,80365.3,0.0,0.99994,0.0,0.00786]
[1778606786438,79.23,80365.3,0.0,0.99994,0.0,0.00786]
[1778606786562,79.23,80365.3,0.0,0.99994,0.0,0.00786]
[1778606787225,79.23,80364.49,0.0,0.99994,0.0,0.00787]
[1778606789239,79.23,80373.62,0.0,0.99994,0.0,0.00777]
[1778606789876,79.23,80373.62,0.0,0.99994,0.0,0.00777]
[1778606790059,79.23,80373.62,0.0,0.99994,0.0,0.00777]
[1778606790974,79.23,80374.88,0.0,0.99994,0.0,0.00775]
[1778606791061,79.23,80374.88,0.0,0.99994,0.0,0.00775]
[1778606791319,79.23,80374.88,0.0,0.99994,0.0,0.00775]
[1778606791253,79.23,80370.92,0.0,0.99994,0.0,0.00773]
[1778606792260,79.23,80367.23,0.0,0.99994,0.0,0.00777]
[1778606797297,79.23,80366.56,0.0,0.99994,0.0,0.00778]
[1778606801867,79.23,80367.41,0.0,0.99994,0.0,0.00777]
[1778606802061,79.23,80367.41,0.0,0.99994,0.0,0.00777]
[1778606802903,79.23,80366.87,0.0,0.99994,0.0,0.00778]
[1778606803023,79.23,80366.87,0.0,0.99994,0.0,0.00778]
[1778606803057,79.23,80366.87,0.0,0.99994,0.0,0.00778]
[1778606803120,79.23,80366.87,0.0,0.99994,0.0,0.00778]
[1778606803338,79.23,80369.31,0.0,0.99994,0.0,0.00775]
[1778606805312,79.23,80370.01,0.0,0.99994,0.0,0.00774]
[1778606805352,79.23,80369.24,0.0,0.99994,0.0,0.00775]
[1778606805498,79.23,80369.24,0.0,0.99994,0.0,0.00775]
[1778606808914,79.23,80370.18,0.0,0.99994,0.0,0.00774]
[1778606809312,79.23,80370.18,0.0,0.99994,0.0,0.00774]
[1778606809326,79.23,80370.18,0.0,0.99994,0.0,0.00774]
[1778606809562,79.23,80369.82,0.0,0.99994,0.0,0.00774]
[1778606809622,79.23,80369.82,0.0,0.99994,0.0,0.00774]
[1778606811150,79.23,80369.82,0.0,0.99994,0.0,0.00774]
[1778606811317,79.23,80369.82,0.0,0.99994,0.0,0.00774]
[1778606811169,79.23,80369.27,0.0,0.99994,0.0,0.00775]
[1778606813312,79.23,80368.17,0.0,0.99994,0.0,0.00776]
[1778606813377,79.23,80368.17,0.0,0.99994,0.0,0.00776]
[1778606813408,79.23,80367.08,0.0,0.99994,0.0,0.00777]
[1778606814440,79.23,80367.08,0.0,0.99994,0.0,0.00777]
[1778606815181,79.23,80367.08,0.0,0.99994,0.0,0.00777]
[1778606815311,79.23,80367.08,0.0,0.99994,0.0,0.00777]
[1778606815386,79.23,80370.86,0.0,0.99994,0.0,0.00773]
[1778606816353,79.23,80370.86,0.0,0.99994,0.0,0.00773]
[1778606815423,79.23,80375.54,0.0,0.99994,0.0,0.00768]
[1778606816757,79.23,80375.54,0.0,0.99994,0.0,0.00768]
[1778606816808,79.23,80375.54,0.0,0.99994,0.0,0.00768]
[1778606817096,79.23,80375.54,0.0,0.99994,0.0,0.00768]
[1778606817314,79.23,80375.54,0.0,0.99994,0.0,0.00768]
[1778606817197,79.23,80376.34,0.0,0.99994,0.0,0.00767]
[1778606820146,79.23,80376.22,0.0,0.99994,0.0,0.00767]
[1778606820308,79.23,80376.22,0.0,0.99994,0.0,0.00767]
[1778606821465,79.23,80373.72,0.0,0.99994,0.0,0.0077]
[1778606823117,79.23,80373.72,0.0,0.99994,0.0,0.0077]
[1778606823192,79.23,80373.72,0.0,0.99994,0.0,0.0077]
[1778606823312,79.23,80373.72,0.0,0.99994,0.0,0.0077]
[1778606823373,79.23,80372.99,0.0,0.99994,0.0,0.00771]
[1778606823479,79.23,80382.28,0.0,0.99994,0.0,0.0076]
[1778606824674,79.23,80382.28,0.0,0.99994,0.0,0.0076]
[1778606824812,79.23,80382.28,0.0,0.99994,0.0,0.0076]
[1778606824887,79.23,80383.73,0.0,0.99994,0.0,0.00758]
[1778606826724,79.23,80384.52,0.0,0.99994,0.0,0.00758]
[1778606826801,79.23,80384.52,0.0,0.99994,0.0,0.00758]
[1778606826809,79.23,80384.52,0.0,0.99994,0.0,0.00758]
[1778606826933,79.23,80384.52,0.0,0.99994,0.0,0.00758]
[1778606826995,79.23,80393.83,0.0,0.99994,0.0,0.00747]
[1778606827507,79.23,80394.09,0.0,0.99994,0.0,0.00747]
[1778606829318,79.23,80394.09,0.0,0.99994,0.0,0.00747]
[1778606829343,79.23,80394.09,0.0,0.99994,0.0,0.00747]
[1778606830150,79.23,80393.22,0.0,0.99994,0.0,0.00748]
[1778606830307,79.23,80393.22,0.0,0.99994,0.0,0.00748]
[1778606830318,79.23,80387.67,0.0,0.99994,0.0,0.00754]
[1778606831311,79.23,80387.67,0.0,0.99994,0.0,0.00754]
[1778606831393,79.23,80387.67,0.0,0.99994,0.0,0.00754]
[1778606830528,79.23,80385.72,0.0,0.99994,0.0,0.00756]
[1778606831535,79.23,80384.7,0.0,0.99994,0.0,0.00757]
[1778606835311,79.23,80385.37,0.0,0.99994,0.0,0.00757]
[1778606835332,79.23,80384.87,0.0,0.99994,0.0,0.00757]
[1778606835616,79.23,80384.87,0.0,0.99994,0.0,0.00757]
[1778606835700,79.23,80386.2,0.0,0.99994,0.0,0.00756]
[1778606839313,79.23,80385.53,0.0,0.99994,0.0,0.00756]
[1778606839410,79.23,80385.54,0.0,0.99994,0.0,0.00756]
[1778606839660,79.23,80385.54,0.0,0.99994,0.0,0.00756]
[1778606842084,79.23,80385.42,0.0,0.99994,0.0,0.00757]
[1778606842312,79.23,80385.42,0.0,0.99994,0.0,0.00757]
[1778606842410,79.23,80390.35,0.0,0.99994,0.0,0.00751]
[1778606843296,79.23,80390.35,0.0,0.99994,0.0,0.00751]
[1778606843317,79.23,80390.35,0.0,0.99994,0.0,0.00751]
[1778606843365,79.23,80390.35,0.0,0.99994,0.0,0.00751]
[1778606843400,79.23,80390.5,0.0,0.99994,0.0,0.00751]
[1778606843531,79.23,80390.5,0.0,0.99994,0.0,0.00751]
[1778606843563,79.23,80390.5,0.0,0.99994,0.0,0.00751]
[1778606843645,79.23,80390.5,0.0,0.99994,0.0,0.00751]
[1778606843659,79.23,80390.08,0.0,0.99994,0.0,0.00751]
[1778606847319,79.23,80390.15,0.0,0.99994,0.0,0.00751]
[1778606847410,79.23,80390.4,0.0,0.99994,0.0,0.00751]
[1778606847631,79.23,80390.4,0.0,0.99994,0.0,0.00751]
[1778606850003,79.23,80389.72,0.0,0.99994,0.0,0.00752]
[1778606850057,79.23,80389.72,0.0,0.99994,0.0,0.00752]
[1778606850189,79.23,80388.17,0.0,0.99994,0.0,0.00754]
[1778606851320,79.23,80388.17,0.0,0.99994,0.0,0.00754]
[1778606851361,79.23,80389.26,0.0,0.99994,0.0,0.00746]
[1778606853314,79.23,80389.23,0.0,0.99994,0.0,0.00746]
[1778606853410,79.23,80388.8,0.0,0.99994,0.0,0.00746]
[1778606853678,79.23,80388.8,0.0,0.99994,0.0,0.00746]
[1778606853920,79.23,80388.8,0.0,0.99994,0.0,0.00746]
[1778606854442,79.23,80388.72,0.0,0.99994,0.0,0.00746]
[1778606857315,79.23,80389.37,0.0,0.99994,0.0,0.00745]
[1778606857411,79.23,80389.06,0.0,0.99994,0.0,0.00746]
[1778606857864,79.23,80389.06,0.0,0.99994,0.0,0.00746]
[1778606859314,79.23,80389.12,0.0,0.99994,0.0,0.00746]
[1778606859410,79.23,80385.81,0.0,0.99994,0.0,0.00749]
[1778606859746,79.23,80385.81,0.0,0.99994,0.0,0.00749]
[1778606860740,79.23,80384.51,0.0,0.99994,0.0,0.00751]
[1778606861747,79.23,80382.35,0.0,0.99994,0.0,0.00753]
[1778606862453,79.23,80382.35,0.0,0.99994,0.0,0.00753]
[1778606862473,79.23,80382.35,0.0,0.99994,0.0,0.00753]
[1778606862559,79.23,80382.35,0.0,0.99994,0.0,0.00753]
[1778606862689,79.23,80382.35,0.0,0.99994,0.0,0.00753]
[1778606863312,79.23,80382.35,0.0,0.99994,0.0,0.00753]
[1778606863393,79.23,80379.14,0.0,0.99994,0.0,0.00757]
[1778606863761,79.23,80380.19,0.0,0.99994,0.0,0.00756]
[1778606864768,79.23,80382.72,0.0,0.99994,0.0,0.00753]
[1778606868029,79.23,80383.13,0.0,0.99994,0.0,0.00752]
[1778606868179,79.23,80388.17,0.0,0.99994,0.0,0.00747]
[1778606868796,79.23,80389.48,0.0,0.99994,0.0,0.00745]
[1778606869521,79.23,80389.48,0.0,0.99994,0.0,0.00745]
[1778606869559,79.23,80389.48,0.0,0.99994,0.0,0.00745]
[1778606874481,79.23,80390.04,0.0,0.99994,0.0,0.00745]
[1778606875649,79.23,80390.63,0.0,0.99994,0.0,0.00744]
[1778606875808,79.23,80390.63,0.0,0.99994,0.0,0.00744]
[1778606875845,79.23,80393.99,0.0,0.99994,0.0,0.0074]
[1778606876859,79.23,80393.99,0.0,0.99994,0.0,0.0074]
[1778606877059,79.23,80393.99,0.0,0.99994,0.0,0.0074]
[1778606877109,79.23,80396.26,0.0,0.99995,0.0,0.00738]
[1778606877859,79.23,80397.04,0.0,0.99995,0.0,0.00737]
[1778606878866,79.23,80395.95,0.0,0.99995,0.0,0.00738]
[1778606880880,79.23,80393.11,0.0,0.99994,0.0,0.00741]
[1778606881887,79.23,80394.73,0.0,0.99994,0.0,0.0074]
[1778606882894,79.23,80398.61,0.0,0.99995,0.0,0.00735]
[1778606884134,79.23,80398.61,0.0,0.99995,0.0,0.00735]
[1778606884308,79.23,80398.61,0.0,0.99995,0.0,0.00735]
[1778606885915,79.23,80399.85,0.0,0.99995,0.0,0.00734]
[1778606886922,79.23,80398.71,0.0,0.99995,0.0,0.00735]
[1778606888404,79.23,80398.71,0.0,0.99995,0.0,0.00735]
[1778606888557,79.23,80398.74,0.0,0.99995,0.0,0.00735]
[1778606889093,79.23,80397.64,0.0,0.99995,0.0,0.00736]
[1778606889943,79.23,80399.46,0.0,0.99995,0.0,0.00734]
[1778606890950,79.23,80398.61,0.0,0.99995,0.0,0.00735]
[1778606895986,79.23,80398.97,0.0,0.99995,0.0,0.00735]
[1778606898000,79.23,80400.4,0.0,0.99995,0.0,0.00733]
[1778606899007,79.23,80399.67,0.0,0.99995,0.0,0.00734]
[1778606900303,79.23,80399.67,0.0,0.99995,0.0,0.00734]
[1778606900559,79.23,80400.21,0.0,0.99995,0.0,0.00734]
[1778606901022,79.23,80401.8,0.0,0.99995,0.0,0.00732]
[1778606902029,79.23,80403.66,0.0,0.99995,0.0,0.0073]
[1778606904043,79.23,80404.71,0.0,0.99995,0.0,0.00729]
[1778606905050,79.23,80404.03,0.0,0.99995,0.0,0.00729]
[1778606906339,79.23,80404.03,0.0,0.99995,0.0,0.00729]
[1778606906559,79.23,80403.43,0.0,0.99995,0.0,0.0073]
[1778606911092,79.23,80403.42,0.0,0.99995,0.0,0.00723]
[1778606914038,79.23,80403.8,0.0,0.99995,0.0,0.00723]
[1778606914060,79.23,80403.8,0.0,0.99995,0.0,0.00723]
[1778606919479,79.23,80403.89,0.0,0.99995,0.0,0.00723]
[1778606919148,79.23,80404.56,0.0,0.99995,0.0,0.00722]
[1778606921338,79.23,80404.72,0.0,0.99995,0.0,0.00722]
[1778606921439,79.23,80406.29,0.0,0.99995,0.0,0.0072]
[1778606921741,79.23,80406.29,0.0,0.99995,0.0,0.0072]
[1778606921812,79.23,80406.29,0.0,0.99995,0.0,0.0072]
[1778606922169,79.23,80411.78,0.0,0.99995,0.0,0.00715]
[1778606923176,79.23,80413.68,0.0,0.99995,0.0,0.00713]
[1778606924183,79.23,80411.31,0.0,0.99995,0.0,0.00715]
[1778606924502,79.23,80411.31,0.0,0.99995,0.0,0.00715]
[1778606924560,79.23,80411.31,0.0,0.99995,0.0,0.00715]
[1778606927151,79.23,80409.34,0.0,0.99995,0.0,0.00717]
[1778606927289,79.23,80409.34,0.0,0.99995,0.0,0.00717]
[1778606927317,79.23,80409.34,0.0,0.99995,0.0,0.00717]
[1778606927382,79.23,80406.33,0.0,0.99995,0.0,0.0072]
[1778606928718,79.23,80405.29,0.0,0.99995,0.0,0.00721]
[1778606928809,79.23,80405.29,0.0,0.99995,0.0,0.00721]
[1778606930225,79.23,80403.08,0.0,0.99995,0.0,0.00724]
[1778606931232,79.23,80401.22,0.0,0.99995,0.0,0.00726]
[1778606934253,79.23,80398.5,0.0,0.99995,0.0,0.00729]
[1778606935198,79.23,80398.5,0.0,0.99995,0.0,0.00729]
[1778606935273,79.23,80398.5,0.0,0.99995,0.0,0.00729]
[1778606935316,79.23,80398.5,0.0,0.99995,0.0,0.00729]
[1778606935414,79.23,80398.5,0.0,0.99995,0.0,0.00729]
[1778606935503,79.23,80399.77,0.0,0.99995,0.0,0.00727]
[1778606935560,79.23,80399.77,0.0,0.99995,0.0,0.00727]
[1778606941306,79.23,80400.1,0.0,0.99995,0.0,0.00727]
[1778606942315,79.23,80411.88,0.0,0.99995,0.0,0.00714]
[1778606943293,79.23,80411.88,0.0,0.99995,0.0,0.00714]
[1778606943307,79.23,80411.88,0.0,0.99995,0.0,0.00714]
[1778606943379,79.23,80411.88,0.0,0.99995,0.0,0.00714]
[1778606943461,79.23,80411.88,0.0,0.99995,0.0,0.00714]
[1778606943480,79.23,80410.81,0.0,0.99995,0.0,0.00716]
[1778606943561,79.23,80410.81,0.0,0.99995,0.0,0.00716]
[1778606944329,79.23,80413.49,0.0,0.99995,0.0,0.00713]
[1778606946803,79.23,80413.47,0.0,0.99995,0.0,0.00713]
[1778606947062,79.23,80413.47,0.0,0.99995,0.0,0.00713]
[1778606949360,79.23,80414.0,0.0,0.99995,0.0,0.00712]
[1778606949497,79.23,80414.0,0.0,0.99995,0.0,0.00712]
[1778606949442,79.23,80414.65,0.0,0.99995,0.0,0.00712]
[1778606949560,79.23,80414.65,0.0,0.99995,0.0,0.00712]
[1778606950371,79.23,80415.1,0.0,0.99995,0.0,0.00711]
[1778606953963,79.23,80414.48,0.0,0.99995,0.0,0.00712]
[1778606954062,79.23,80414.48,0.0,0.99995,0.0,0.00712]
[1778606957193,79.23,80414.47,0.0,0.99995,0.0,0.00712]
[1778606957312,79.23,80414.47,0.0,0.99995,0.0,0.00712]
[1778606957318,79.23,80414.47,0.0,0.99995,0.0,0.00712]
[1778606957421,79.23,80414.9,0.0,0.99995,0.0,0.00711]
[1778606957560,79.23,80414.9,0.0,0.99995,0.0,0.00711]
[1778606960442,79.23,80417.14,0.0,0.99995,0.0,0.00709]
[1778606962156,79.23,80418.43,0.0,0.99995,0.0,0.00708]
[1778606962259,79.23,80418.43,0.0,0.99995,0.0,0.00708]
[1778606962310,79.23,80418.43,0.0,0.99995,0.0,0.00708]
[1778606962385,79.23,80418.43,0.0,0.99995,0.0,0.00708]
[1778606962456,79.23,80413.4,0.0,0.99995,0.0,0.00713]
[1778606962560,79.23,80413.4,0.0,0.99995,0.0,0.00713]
[1778606967675,79.23,80412.64,0.0,0.99995,0.0,0.00714]
[1778606967683,79.23,80412.64,0.0,0.99995,0.0,0.00714]
[1778606967811,79.23,80412.64,0.0,0.99995,0.0,0.00714]
[1778606967842,79.23,80412.64,0.0,0.99995,0.0,0.00714]
[1778606967931,79.23,80412.64,0.0,0.99995,0.0,0.00714]
[1778606968061,79.23,80412.64,0.0,0.99995,0.0,0.00714]
[1778606968498,79.23,80413.25,0.0,0.99995,0.0,0.00713]
[1778606971309,79.23,80412.36,0.0,0.99995,0.0,0.00714]
[1778606971368,79.23,80412.36,0.0,0.99995,0.0,0.00714]
[1778606972527,79.23,80412.39,0.0,0.99995,0.0,0.00707]
[1778606974541,79.23,80414.62,0.0,0.99995,0.0,0.00705]
[1778606975308,79.23,80414.62,0.0,0.99995,0.0,0.00705]
[1778606975548,79.23,80414.85,0.0,0.99995,0.0,0.00705]
[1778606975977,79.23,80414.85,0.0,0.99995,0.0,0.00705]
[1778606976555,79.23,80412.8,0.0,0.99995,0.0,0.00707]
[1778606977637,79.23,80412.8,0.0,0.99995,0.0,0.00707]
[1778606977811,79.23,80412.8,0.0,0.99995,0.0,0.00707]
[1778606979308,79.23,80412.72,0.0,0.99995,0.0,0.00707]
[1778606979340,79.23,80412.18,0.0,0.99995,0.0,0.00708]
[1778606979739,79.23,80412.18,0.0,0.99995,0.0,0.00708]
[1778606983308,79.23,80412.26,0.0,0.99995,0.0,0.00708]
[1778606983485,79.23,80412.26,0.0,0.99995,0.0,0.00708]
[1778606983339,79.23,80412.66,0.0,0.99995,0.0,0.00707]
[1778606985310,79.23,80413.21,0.0,0.99995,0.0,0.00707]
[1778606985444,79.23,80413.21,0.0,0.99995,0.0,0.00707]
[1778606985534,79.23,80413.29,0.0,0.99995,0.0,0.00706]
[1778606985810,79.23,80413.29,0.0,0.99995,0.0,0.00706]
[1778606987308,79.23,80413.51,0.0,0.99995,0.0,0.00706]
[1778606987538,79.23,80413.51,0.0,0.99995,0.0,0.00706]
[1778606987409,79.23,80413.94,0.0,0.99995,0.0,0.00706]
[1778606989646,79.23,80416.83,0.0,0.99995,0.0,0.00703]
[1778606991320,79.23,80416.83,0.0,0.99995,0.0,0.00703]
[1778606991426,79.23,80416.83,0.0,0.99995,0.0,0.00703]
[1778606991524,79.23,80416.58,0.0,0.99995,0.0,0.00703]
[1778606995308,79.23,80416.32,0.0,0.99995,0.0,0.00703]
[1778606995337,79.23,80416.21,0.0,0.99995,0.0,0.00703]
[1778606995652,79.23,80416.21,0.0,0.99995,0.0,0.00703]
[1778606997913,79.23,80415.54,0.0,0.99995,0.0,0.00704]
[1778606997925,79.23,80415.54,0.0,0.99995,0.0,0.00704]
[1778606998061,79.23,80415.54,0.0,0.99995,0.0,0.00704]
[1778606998198,79.23,80415.54,0.0,0.99995,0.0,0.00704]
[1778606998261,79.23,80415.54,0.0,0.99995,0.0,0.00704]
[1778606998309,79.23,80415.54,0.0,0.99995,0.0,0.00704]
[1778606998409,79.23,80405.82,0.0,0.99995,0.0,0.00714]
[1778606998711,79.23,80404.92,0.0,0.99995,0.0,0.00715]
[1778607001309,79.23,80404.65,0.0,0.99995,0.0,0.00716]
[1778607001552,79.23,80404.65,0.0,0.99995,0.0,0.00716]
[1778607001409,79.23,80405.13,0.0,0.99995,0.0,0.00715]
[1778607003312,79.23,80405.53,0.0,0.99995,0.0,0.00715]
[1778607003475,79.23,80405.53,0.0,0.99995,0.0,0.00715]
[1778607003551,79.23,80405.53,0.0,0.99995,0.0,0.00715]
[1778607003873,79.23,80405.53,0.0,0.99995,0.0,0.00715]
[1778607007308,79.23,80404.96,0.0,0.99995,0.0,0.00715]
[1778607007463,79.23,80404.96,0.0,0.99995,0.0,0.00715]
[1778607007564,79.23,80404.8,0.0,0.99995,0.0,0.00715]
[1778607008122,79.23,80404.8,0.0,0.99995,0.0,0.00715]
[1778607008312,79.23,80404.8,0.0,0.99995,0.0,0.00715]
[1778607011310,79.23,80405.0,0.0,0.99995,0.0,0.00715]
[1778607011512,79.23,80405.0,0.0,0.99995,0.0,0.00715]
[1778607011562,79.23,80410.89,0.0,0.99995,0.0,0.00709]
[1778607011802,79.23,80418.1,0.0,0.99995,0.0,0.00701]
[1778607012762,79.23,80418.1,0.0,0.99995,0.0,0.00701]
[1778607012808,79.23,80418.1,0.0,0.99995,0.0,0.00701]
[1778607012809,79.23,80420.99,0.0,0.99995,0.0,0.00698]
[1778607014578,79.23,80420.99,0.0,0.99995,0.0,0.00698]
[1778607014584,79.23,80420.28,0.0,0.99995,0.0,0.00699]
[1778607014750,79.23,80420.28,0.0,0.99995,0.0,0.00699]
[1778607014808,79.23,80420.28,0.0,0.99995,0.0,0.00699]
[1778607014834,79.23,80420.28,0.0,0.99995,0.0,0.00699]
[1778607014933,79.23,80419.99,0.0,0.99995,0.0,0.00699]
[1778607016475,79.23,80419.99,0.0,0.99995,0.0,0.00699]
[1778607016566,79.23,80419.99,0.0,0.99995,0.0,0.00699]
[1778607017309,79.23,80420.88,0.0,0.99995,0.0,0.00699]
[1778607017562,79.23,80420.88,0.0,0.99995,0.0,0.00699]
[1778607017409,79.23,80421.22,0.0,0.99995,0.0,0.00698]
[1778607019858,79.23,80426.16,0.0,0.99995,0.0,0.00693]
[1778607021313,79.23,80426.16,0.0,0.99995,0.0,0.00693]
[1778607021333,79.23,80426.16,0.0,0.99995,0.0,0.00693]
[1778607021410,79.23,80433.14,0.0,0.99995,0.0,0.00686]
[1778607022160,79.23,80433.14,0.0,0.99995,0.0,0.00686]
[1778607022308,79.23,80433.14,0.0,0.99995,0.0,0.00686]
[1778607023310,79.23,80433.21,0.0,0.99995,0.0,0.00686]
[1778607023374,79.23,80433.21,0.0,0.99995,0.0,0.00686]
[1778607023473,79.23,80433.92,0.0,0.99995,0.0,0.00685]
[1778607027313,79.23,80432.92,0.0,0.99995,0.0,0.00686]
[1778607027572,79.23,80432.92,0.0,0.99995,0.0,0.00686]
[1778607027410,79.23,80432.72,0.0,0.99995,0.0,0.00686]
[1778607028923,79.23,80432.62,0.0,0.99995,0.0,0.00686]
[1778607029099,79.23,80432.62,0.0,0.99995,0.0,0.00686]
[1778607029309,79.23,80432.62,0.0,0.99995,0.0,0.00686]
[1778607029357,79.23,80432.62,0.0,0.99995,0.0,0.00686]
[1778607031316,79.23,80432.44,0.0,0.99995,0.0,0.00687]
[1778607031397,79.23,80432.44,0.0,0.99995,0.0,0.00687]
[1778607031458,79.23,80432.44,0.0,0.99995,0.0,0.00687]
[1778607031538,79.23,80432.49,0.0,0.99995,0.0,0.0068]
[1778607033313,79.23,80432.58,0.0,0.99995,0.0,0.0068]
[1778607033437,79.23,80432.58,0.0,0.99995,0.0,0.0068]
[1778607033512,79.23,80432.59,0.0,0.99995,0.0,0.0068]
[1778607036809,79.23,80433.04,0.0,0.99995,0.0,0.0068]
[1778607037061,79.23,80433.04,0.0,0.99995,0.0,0.0068]
[1778607037312,79.23,80433.04,0.0,0.99995,0.0,0.0068]
[1778607037428,79.23,80433.04,0.0,0.99995,0.0,0.0068]
[1778607037527,79.23,80433.18,0.0,0.99995,0.0,0.0068]
[1778607037984,79.23,80430.95,0.0,0.99995,0.0,0.00682]
[1778607038991,79.23,80427.53,0.0,0.99995,0.0,0.00685]
[1778607039998,79.23,80428.63,0.0,0.99995,0.0,0.00684]
[1778607041312,79.23,80428.63,0.0,0.99995,0.0,0.00684]
[1778607041547,79.23,80428.63,0.0,0.99995,0.0,0.00684]
[1778607041386,79.23,80429.0,0.0,0.99995,0.0,0.00684]
[1778607041809,79.23,80429.0,0.0,0.99995,0.0,0.00684]
[1778607042065,79.23,80429.0,0.0,0.99995,0.0,0.00684]
[1778607042166,79.23,80427.98,0.0,0.99995,0.0,0.00685]
[1778607044530,79.23,80428.71,0.0,0.99995,0.0,0.00684]
[1778607045324,79.23,80428.54,0.0,0.99995,0.0,0.00684]
[1778607045588,79.23,80428.54,0.0,0.99995,0.0,0.00684]
[1778607045410,79.23,80428.64,0.0,0.99995,0.0,0.00684]
[1778607046451,79.23,80428.64,0.0,0.99995,0.0,0.00684]
[1778607046560,79.23,80428.64,0.0,0.99995,0.0,0.00684]
[1778607049316,79.23,80427.99,0.0,0.99995,0.0,0.00685]
[1778607049551,79.23,80427.99,0.0,0.99995,0.0,0.00685]
[1778607049561,79.23,80427.94,0.0,0.99995,0.0,0.00685]
[1778607051313,79.23,80427.94,0.0,0.99995,0.0,0.00685]
[1778607051484,79.23,80427.94,0.0,0.99995,0.0,0.00685]
[1778607051584,79.23,80428.4,0.0,0.99995,0.0,0.00684]
[1778607053315,79.23,80428.38,0.0,0.99995,0.0,0.00685]
[1778607053406,79.23,80428.38,0.0,0.99995,0.0,0.00685]
[1778607053464,79.23,80428.38,0.0,0.99995,0.0,0.00685]
[1778607053562,79.23,80428.38,0.0,0.99995,0.0,0.00685]
[1778607053549,79.23,80426.49,0.0,0.99995,0.0,0.00686]
[1778607055103,79.23,80430.16,0.0,0.99995,0.0,0.00683]
[1778607056467,79.23,80430.16,0.0,0.99995,0.0,0.00683]
[1778607056480,79.23,80430.16,0.0,0.99995,0.0,0.00683]
[1778607056559,79.23,80430.16,0.0,0.99995,0.0,0.00683]
[1778607056569,79.23,80431.45,0.0,0.99995,0.0,0.00681]
[1778607056648,79.23,80431.45,0.0,0.99995,0.0,0.00681]
[1778607056676,79.23,80431.45,0.0,0.99995,0.0,0.00681]
[1778607056812,79.23,80431.45,0.0,0.99995,0.0,0.00681]
[1778607057119,79.23,80438.34,0.0,0.99995,0.0,0.00674]
[1778607058126,79.23,80442.22,0.0,0.99995,0.0,0.00671]
[1778607059313,79.23,80442.22,0.0,0.99995,0.0,0.00671]
[1778607059433,79.23,80442.22,0.0,0.99995,0.0,0.00671]
[1778607059476,79.23,80443.73,0.0,0.99995,0.0,0.00669]
[1778607061145,79.23,80444.61,0.0,0.99995,0.0,0.00668]
[1778607061317,79.23,80444.61,0.0,0.99995,0.0,0.00668]
[1778607061455,79.23,80444.61,0.0,0.99995,0.0,0.00668]
[1778607061494,79.23,80444.61,0.0,0.99995,0.0,0.00668]
[1778607063161,79.23,80442.06,0.0,0.99995,0.0,0.00671]
[1778607064520,79.23,80442.06,0.0,0.99995,0.0,0.00671]
[1778607064822,79.23,80442.32,0.0,0.99995,0.0,0.0067]
[1778607064958,79.23,80442.32,0.0,0.99995,0.0,0.0067]
[1778607065058,79.23,80442.32,0.0,0.99995,0.0,0.0067]
[1778607065183,79.23,80442.32,0.0,0.99995,0.0,0.0067]
[1778607065286,79.23,80442.53,0.0,0.99995,0.0,0.0067]
[1778607066182,79.23,80441.57,0.0,0.99995,0.0,0.00671]
[1778607067314,79.23,80441.57,0.0,0.99995,0.0,0.00671]
[1778607067598,79.23,80441.57,0.0,0.99995,0.0,0.00671]
[1778607067317,79.23,80443.43,0.0,0.99995,0.0,0.00669]
[1778607068149,79.23,80443.43,0.0,0.99995,0.0,0.00669]
[1778607068313,79.23,80443.43,0.0,0.99995,0.0,0.00669]
[1778607068315,79.23,80442.28,0.0,0.99995,0.0,0.0067]
[1778607071312,79.23,80442.25,0.0,0.99995,0.0,0.00671]
[1778607071485,79.23,80442.25,0.0,0.99995,0.0,0.00671]
[1778607071552,79.23,80441.96,0.0,0.99995,0.0,0.00671]
[1778607074238,79.23,80433.75,0.0,0.99995,0.0,0.00679]
[1778607075310,79.23,80433.75,0.0,0.99995,0.0,0.00679]
[1778607075429,79.23,80433.75,0.0,0.99995,0.0,0.00679]
[1778607075528,79.23,80429.56,0.0,0.99995,0.0,0.00683]
[1778607076252,79.23,80428.19,0.0,0.99995,0.0,0.00685]
[1778607077310,79.23,80428.19,0.0,0.99995,0.0,0.00685]
[1778607077423,79.23,80428.19,0.0,0.99995,0.0,0.00685]
[1778607077521,79.23,80428.12,0.0,0.99995,0.0,0.00685]
[1778607079314,79.23,80428.26,0.0,0.99995,0.0,0.00685]
[1778607079565,79.23,80428.26,0.0,0.99995,0.0,0.00685]
[1778607079642,79.23,80428.22,0.0,0.99995,0.0,0.00685]
[1778607079995,79.23,80428.22,0.0,0.99995,0.0,0.00685]
[1778607080059,79.23,80428.22,0.0,0.99995,0.0,0.00685]
[1778607083309,79.23,80428.35,0.0,0.99995,0.0,0.00685]
[1778607083460,79.23,80428.35,0.0,0.99995,0.0,0.00685]
[1778607083558,79.23,80428.46,0.0,0.99995,0.0,0.00684]
[1778607083924,79.23,80428.46,0.0,0.99995,0.0,0.00684]
[1778607085323,79.23,80428.6,0.0,0.99995,0.0,0.00684]
[1778607085458,79.23,80428.6,0.0,0.99995,0.0,0.00684]
[1778607085539,79.23,80428.33,0.0,0.99995,0.0,0.00685]
[1778607089311,79.23,80428.7,0.0,0.99995,0.0,0.00684]
[1778607089366,79.23,80428.7,0.0,0.99995,0.0,0.00684]
[1778607089411,79.23,80428.68,0.0,0.99995,0.0,0.00684]
[1778607091311,79.23,80428.87,0.0,0.99995,0.0,0.00684]
[1778607091411,79.23,80428.87,0.0,0.99995,0.0,0.00684]
[1778607091508,79.23,80431.38,0.0,0.99995,0.0,0.00675]
[1778607092364,79.23,80429.24,0.0,0.99995,0.0,0.00677]
[1778607093371,79.23,80423.86,0.0,0.99995,0.0,0.00683]
[1778607094378,79.23,80412.05,0.0,0.99995,0.0,0.00695]
[1778607095385,79.23,80408.6,0.0,0.99995,0.0,0.00698]
[1778607096102,79.23,80408.6,0.0,0.99995,0.0,0.00698]
[1778607096229,79.23,80408.6,0.0,0.99995,0.0,0.00698]
[1778607096392,79.23,80406.36,0.0,0.99995,0.0,0.00701]
[1778607097170,79.23,80406.36,0.0,0.99995,0.0,0.00701]
[1778607097357,79.23,80406.36,0.0,0.99995,0.0,0.00701]
[1778607097508,79.23,80406.36,0.0,0.99995,0.0,0.00701]
[1778607097609,79.23,80404.69,0.0,0.99995,0.0,0.00703]
[1778607098414,79.23,80410.2,0.0,0.99995,0.0,0.00697]
[1778607099313,79.23,80410.2,0.0,0.99995,0.0,0.00697]
[1778607099464,79.23,80410.2,0.0,0.99995,0.0,0.00697]
[1778607099543,79.23,80410.04,0.0,0.99995,0.0,0.00697]
[1778607102522,79.23,80410.6,0.0,0.99995,0.0,0.00696]
[1778607102561,79.23,80410.6,0.0,0.99995,0.0,0.00696]
[1778607103317,79.23,80410.98,0.0,0.99995,0.0,0.00696]
[1778607103449,79.23,80410.87,0.0,0.99995,0.0,0.00696]
[1778607103835,79.23,80410.87,0.0,0.99995,0.0,0.00696]
[1778607105463,79.23,80406.16,0.0,0.99995,0.0,0.00701]
[1778607106245,79.23,80406.16,0.0,0.99995,0.0,0.00701]
[1778607106308,79.23,80406.16,0.0,0.99995,0.0,0.00701]
[1778607106592,79.23,80406.16,0.0,0.99995,0.0,0.00701]
[1778607106625,79.23,80400.21,0.0,0.99995,0.0,0.00707]
[1778607107923,79.23,80399.93,0.0,0.99995,0.0,0.00708]
[1778607108059,79.23,80399.93,0.0,0.99995,0.0,0.00708]
[1778607109491,79.23,80402.89,0.0,0.99995,0.0,0.00704]
[1778607110499,79.23,80404.02,0.0,0.99995,0.0,0.00703]
[1778607111505,79.23,80401.6,0.0,0.99995,0.0,0.00706]
[1778607111942,79.23,80401.6,0.0,0.99995,0.0,0.00706]
[1778607112061,79.23,80401.6,0.0,0.99995,0.0,0.00706]
[1778607114526,79.23,80402.69,0.0,0.99995,0.0,0.00705]
[1778607115533,79.23,80404.55,0.0,0.99995,0.0,0.00703]
[1778607116940,79.23,80404.47,0.0,0.99995,0.0,0.00703]
[1778607117059,79.23,80404.47,0.0,0.99995,0.0,0.00703]
[1778607120568,79.23,80410.35,0.0,0.99995,0.0,0.00697]
[1778607121180,79.23,80410.35,0.0,0.99995,0.0,0.00697]
[1778607121312,79.23,80410.35,0.0,0.99995,0.0,0.00697]
[1778607121575,79.23,80415.58,0.0,0.99995,0.0,0.00691]
[1778607122582,79.23,80417.45,0.0,0.99995,0.0,0.00689]
[1778607124596,79.23,80423.3,0.0,0.99995,0.0,0.00683]
[1778607125631,79.23,80423.3,0.0,0.99995,0.0,0.00683]
[1778607125706,79.23,80427.62,0.0,0.99995,0.0,0.00679]
[1778607125810,79.23,80427.62,0.0,0.99995,0.0,0.00679]
[1778607126610,79.23,80428.74,0.0,0.99995,0.0,0.00678]
[1778607127617,79.23,80436.49,0.0,0.99995,0.0,0.0067]
[1778607128624,79.23,80448.47,0.0,0.99995,0.0,0.00658]
[1778607129631,79.23,80452.08,0.0,0.99995,0.0,0.00655]
[1778607130638,79.23,80453.29,0.0,0.99995,0.0,0.00654]
[1778607131645,79.23,80459.78,0.0,0.99995,0.0,0.00647]
[1778607132652,79.23,80462.25,0.0,0.99995,0.0,0.00645]
[1778607133115,79.23,80462.25,0.0,0.99995,0.0,0.00645]
[1778607133316,79.23,80462.25,0.0,0.99995,0.0,0.00645]
[1778607133659,79.23,80463.29,0.0,0.99995,0.0,0.00644]
[1778607135673,79.23,80464.46,0.0,0.99995,0.0,0.00643]
[1778607137687,79.23,80463.57,0.0,0.99995,0.0,0.00644]
[1778607139702,79.23,80467.3,0.0,0.99995,0.0,0.0064]
[1778607140709,79.23,80468.75,0.0,0.99995,0.0,0.00639]
[1778607142353,79.23,80468.35,0.0,0.99995,0.0,0.00639]
[1778607142559,79.23,80468.35,0.0,0.99995,0.0,0.00639]
[1778607143730,79.23,80469.45,0.0,0.99995,0.0,0.00638]
[1778607144737,79.23,80470.37,0.0,0.99995,0.0,0.00637]
[1778607146751,79.23,80469.69,0.0,0.99995,0.0,0.00638]
[1778607150720,79.23,80469.74,0.0,0.99995,0.0,0.00638]
[1778607149772,79.23,80470.45,0.0,0.99995,0.0,0.00637]
[1778607150810,79.23,80470.45,0.0,0.99995,0.0,0.00637]
[1778607151786,79.23,80468.79,0.0,0.99995,0.0,0.00633]
[1778607152793,79.23,80466.92,0.0,0.99995,0.0,0.00634]
[1778607155180,79.23,80467.26,0.0,0.99995,0.0,0.00634]
[1778607155309,79.23,80467.26,0.0,0.99995,0.0,0.00634]
[1778607155400,79.23,80469.15,0.0,0.99995,0.0,0.00632]
[1778607155816,79.23,80471.01,0.0,0.99995,0.0,0.00631]
[1778607157830,79.23,80468.1,0.0,0.99995,0.0,0.00633]
[1778607159111,79.23,80468.1,0.0,0.99995,0.0,0.00633]
[1778607159312,79.23,80468.1,0.0,0.99995,0.0,0.00633]
[1778607159318,79.23,80466.16,0.0,0.99995,0.0,0.00635]
[1778607159844,79.23,80465.41,0.0,0.99995,0.0,0.00636]
[1778607160851,79.23,80467.93,0.0,0.99995,0.0,0.00633]
[1778607163978,79.23,80468.26,0.0,0.99995,0.0,0.00633]
[1778607164059,79.23,80468.26,0.0,0.99995,0.0,0.00633]
[1778607164160,79.23,80469.97,0.0,0.99995,0.0,0.00632]
[1778607164879,79.23,80471.1,0.0,0.99995,0.0,0.0063]
[1778607169764,79.23,80470.52,0.0,0.99995,0.0,0.00631]
[1778607169806,79.23,80470.52,0.0,0.99995,0.0,0.00631]
[1778607169914,79.23,80467.84,0.0,0.99995,0.0,0.00634]
[1778607171648,79.23,80465.31,0.0,0.99995,0.0,0.00636]
[1778607171928,79.23,80460.17,0.0,0.99995,0.0,0.00641]
[1778607173027,79.23,80460.17,0.0,0.99995,0.0,0.00641]
[1778607173058,79.23,80456.63,0.0,0.99995,0.0,0.00644]
[1778607173943,79.23,80455.8,0.0,0.99995,0.0,0.00645]
[1778607174949,79.23,80449.57,0.0,0.99995,0.0,0.00651]
[1778607176963,79.23,80448.63,0.0,0.99995,0.0,0.00652]
[1778607177970,79.23,80449.56,0.0,0.99995,0.0,0.00651]
[1778607179394,79.23,80448.92,0.0,0.99995,0.0,0.00652]
[1778607185019,79.23,80449.37,0.0,0.99995,0.0,0.00651]
[1778607187033,79.23,80448.36,0.0,0.99995,0.0,0.00652]
[1778607189570,79.23,80448.0,0.0,0.99995,0.0,0.00653]
[1778607189631,79.23,80442.95,0.0,0.99995,0.0,0.00658]
[1778607191325,79.23,80443.25,0.0,0.99995,0.0,0.00657]
[1778607191497,79.23,80443.25,0.0,0.99995,0.0,0.00657]
[1778607191564,79.23,80443.25,0.0,0.99995,0.0,0.00657]
[1778607191573,79.23,80443.99,0.0,0.99995,0.0,0.00657]
[1778607196096,79.23,80445.84,0.0,0.99995,0.0,0.00655]
[1778607198595,79.23,80446.07,0.0,0.99995,0.0,0.00655]
[1778607198732,79.23,80446.07,0.0,0.99995,0.0,0.00655]
[1778607198787,79.23,80443.98,0.0,0.99995,0.0,0.00657]
[1778607198809,79.23,80443.98,0.0,0.99995,0.0,0.00657]
[1778607202138,79.23,80438.07,0.0,0.99995,0.0,0.00662]
[1778607203145,79.23,80433.96,0.0,0.99995,0.0,0.00666]
[1778607205159,79.23,80435.84,0.0,0.99995,0.0,0.00665]
[1778607208180,79.23,80441.09,0.0,0.99995,0.0,0.00659]
[1778607209187,79.23,80442.73,0.0,0.99995,0.0,0.00658]
[1778607209971,79.23,80442.73,0.0,0.99995,0.0,0.00658]
[1778607210062,79.23,80442.73,0.0,0.99995,0.0,0.00658]
[1778607210084,79.23,80442.73,0.0,0.99995,0.0,0.00658]
[1778607210309,79.23,80442.73,0.0,0.99995,0.0,0.00658]
[1778607210410,79.23,80442.39,0.0,0.99995,0.0,0.00658]
[1778607211202,79.23,80442.41,0.0,0.99995,0.0,0.00652]
[1778607212208,79.23,80437.24,0.0,0.99995,0.0,0.00657]
[1778607213820,79.23,80436.63,0.0,0.99995,0.0,0.00658]
[1778607214059,79.23,80436.63,0.0,0.99995,0.0,0.00658]
[1778607214316,79.23,80436.63,0.0,0.99995,0.0,0.00658]
[1778607214557,79.23,80436.63,0.0,0.99995,0.0,0.00658]
[1778607214598,79.23,80434.3,0.0,0.99995,0.0,0.0066]
[1778607215229,79.23,80432.44,0.0,0.99995,0.0,0.00662]
[1778607218250,79.23,80428.96,0.0,0.99995,0.0,0.00665]
[1778607219257,79.23,80431.9,0.0,0.99995,0.0,0.00662]
[1778607221128,79.23,80431.83,0.0,0.99995,0.0,0.00662]
[1778607221314,79.23,80431.83,0.0,0.99995,0.0,0.00662]
[1778607221317,79.23,80431.83,0.0,0.99995,0.0,0.00662]
[1778607221560,79.23,80431.83,0.0,0.99995,0.0,0.00662]
[1778607221662,79.23,80432.4,0.0,0.99995,0.0,0.00662]
[1778607223285,79.23,80430.03,0.0,0.99995,0.0,0.00664]
[1778607228320,79.23,80428.45,0.0,0.99995,0.0,0.00666]
[1778607230558,79.23,80428.45,0.0,0.99995,0.0,0.00666]
[1778607230670,79.23,80428.45,0.0,0.99995,0.0,0.00666]
[1778607230769,79.23,80430.04,0.0,0.99995,0.0,0.00664]
[1778607235369,79.23,80432.04,0.0,0.99995,0.0,0.00662]
[1778607237941,79.23,80430.82,0.0,0.99995,0.0,0.00663]
[1778607238060,79.23,80430.82,0.0,0.99995,0.0,0.00663]
[1778607238073,79.23,80430.82,0.0,0.99995,0.0,0.00663]
[1778607238312,79.23,80430.82,0.0,0.99995,0.0,0.00663]
[1778607238390,79.23,80429.71,0.0,0.99995,0.0,0.00665]
[1778607241411,79.23,80433.89,0.0,0.99995,0.0,0.0066]
[1778607242136,79.23,80433.89,0.0,0.99995,0.0,0.0066]
[1778607242195,79.23,80433.89,0.0,0.99995,0.0,0.0066]
[1778607242308,79.23,80433.89,0.0,0.99995,0.0,0.0066]
[1778607242418,79.23,80436.3,0.0,0.99995,0.0,0.00658]
[1778607243425,79.23,80439.18,0.0,0.99995,0.0,0.00655]
[1778607246446,79.23,80441.1,0.0,0.99995,0.0,0.00653]
[1778607247826,79.23,80441.1,0.0,0.99995,0.0,0.00653]
[1778607247906,79.23,80440.63,0.0,0.99995,0.0,0.00654]
[1778607248061,79.23,80440.63,0.0,0.99995,0.0,0.00654]
[1778607248460,79.23,80441.11,0.0,0.99995,0.0,0.00653]
[1778607249467,79.23,80442.93,0.0,0.99995,0.0,0.00652]
[1778607250474,79.23,80447.74,0.0,0.99995,0.0,0.00647]
[1778607251481,79.23,80450.43,0.0,0.99995,0.0,0.00644]
[1778607252488,79.23,80447.96,0.0,0.99995,0.0,0.00647]
[1778607255509,79.23,80449.86,0.0,0.99995,0.0,0.00645]
[1778607256516,79.23,80455.22,0.0,0.99995,0.0,0.0064]
[1778607258530,79.23,80458.7,0.0,0.99995,0.0,0.00636]
[1778607259837,79.23,80458.7,0.0,0.99995,0.0,0.00636]
[1778607259910,79.23,80459.65,0.0,0.99995,0.0,0.00635]
[1778607260060,79.23,80459.65,0.0,0.99995,0.0,0.00635]
[1778607260544,79.23,80459.91,0.0,0.99995,0.0,0.00635]
[1778607265579,79.23,80460.37,0.0,0.99995,0.0,0.00635]
[1778607266772,79.23,80460.37,0.0,0.99995,0.0,0.00635]
[1778607266808,79.23,80460.37,0.0,0.99995,0.0,0.00635]
[1778607266833,79.23,80460.48,0.0,0.99995,0.0,0.00635]
[1778607266867,79.23,80460.48,0.0,0.99995,0.0,0.00635]
[1778607267060,79.23,80460.48,0.0,0.99995,0.0,0.00635]
[1778607267594,79.23,80460.1,0.0,0.99995,0.0,0.00635]
[1778607268942,79.23,80460.45,0.0,0.99995,0.0,0.00635]
[1778607269324,79.23,80460.45,0.0,0.99995,0.0,0.00635]
[1778607269475,79.23,80460.45,0.0,0.99995,0.0,0.00635]
[1778607269561,79.23,80460.45,0.0,0.99995,0.0,0.00635]
[1778607271621,79.23,80460.56,0.0,0.99995,0.0,0.00629]
[1778607273636,79.23,80462.19,0.0,0.99995,0.0,0.00627]
[1778607276657,79.23,80465.79,0.0,0.99995,0.0,0.00624]
[1778607277587,79.23,80465.79,0.0,0.99995,0.0,0.00624]
[1778607277594,79.23,80465.79,0.0,0.99995,0.0,0.00624]
[1778607277808,79.23,80465.79,0.0,0.99995,0.0,0.00624]
[1778607277812,79.23,80465.3,0.0,0.99995,0.0,0.00624]
[1778607282699,79.23,80466.77,0.0,0.99995,0.0,0.00623]
[1778607284713,79.23,80468.64,0.0,0.99995,0.0,0.00621]
[1778607285720,79.23,80470.27,0.0,0.99995,0.0,0.0062]
[1778607287361,79.23,80470.69,0.0,0.99995,0.0,0.00619]
[1778607287421,79.23,80470.69,0.0,0.99995,0.0,0.00619]
[1778607287568,79.23,80470.69,0.0,0.99995,0.0,0.00619]
[1778607287734,79.23,80469.4,0.0,0.99995,0.0,0.0062]
[1778607289748,79.23,80468.02,0.0,0.99995,0.0,0.00622]
[1778607292769,79.23,80469.55,0.0,0.99995,0.0,0.0062]
[1778607293907,79.23,80469.66,0.0,0.99995,0.0,0.0062]
[1778607293917,79.23,80469.66,0.0,0.99995,0.0,0.0062]
[1778607294061,79.23,80469.66,0.0,0.99995,0.0,0.0062]
[1778607294783,79.23,80469.64,0.0,0.99995,0.0,0.0062]
[1778607299818,79.23,80468.19,0.0,0.99995,0.0,0.00622]
[1778607300571,79.23,80468.19,0.0,0.99995,0.0,0.00622]
[1778607300707,79.23,80468.19,0.0,0.99995,0.0,0.00622]
[1778607300809,79.23,80468.19,0.0,0.99995,0.0,0.00622]
[1778607300825,79.23,80468.01,0.0,0.99995,0.0,0.00622]
[1778607300919,79.23,80468.01,0.0,0.99995,0.0,0.00622]
[1778607303307,79.23,80468.9,0.0,0.99995,0.0,0.00621]
[1778607303528,79.23,80468.9,0.0,0.99995,0.0,0.00621]
[1778607303846,79.23,80468.47,0.0,0.99995,0.0,0.00621]
[1778607305308,79.23,80468.08,0.0,0.99995,0.0,0.00622]
[1778607305737,79.23,80468.08,0.0,0.99995,0.0,0.00622]
[1778607305860,79.23,80468.17,0.0,0.99995,0.0,0.00622]
[1778607307310,79.23,80468.5,0.0,0.99995,0.0,0.00621]
[1778607307379,79.23,80468.5,0.0,0.99995,0.0,0.00621]
[1778607307875,79.23,80468.7,0.0,0.99995,0.0,0.00621]
[1778607311308,79.23,80468.7,0.0,0.99995,0.0,0.00621]
[1778607311658,79.23,80468.7,0.0,0.99995,0.0,0.00621]
[1778607311902,79.23,80468.59,0.0,0.99995,0.0,0.00621]
[1778607313308,79.23,80468.59,0.0,0.99995,0.0,0.00621]
[1778607313507,79.23,80468.59,0.0,0.99995,0.0,0.00621]
[1778607313608,79.23,80468.69,0.0,0.99995,0.0,0.00621]
[1778607317311,79.23,80468.92,0.0,0.99995,0.0,0.00621]
[1778607317416,79.23,80468.92,0.0,0.99995,0.0,0.00621]
[1778607317512,79.23,80469.17,0.0,0.99995,0.0,0.00621]
[1778607319307,79.23,80469.17,0.0,0.99995,0.0,0.00621]
[1778607319369,79.23,80469.17,0.0,0.99995,0.0,0.00621]
[1778607319408,79.23,80469.29,0.0,0.99995,0.0,0.0062]
[1778607319958,79.23,80468.17,0.0,0.99995,0.0,0.00622]
[1778607321308,79.23,80468.17,0.0,0.99995,0.0,0.00622]
[1778607321745,79.23,80468.17,0.0,0.99995,0.0,0.00622]
[1778607321767,79.23,80467.73,0.0,0.99995,0.0,0.00622]
[1778607323308,79.23,80468.24,0.0,0.99995,0.0,0.00621]
[1778607323629,79.23,80468.24,0.0,0.99995,0.0,0.00621]
[1778607323656,79.23,80467.58,0.0,0.99995,0.0,0.00622]
[1778607323986,79.23,80465.57,0.0,0.99995,0.0,0.00624]
[1778607324993,79.23,80458.14,0.0,0.99995,0.0,0.00631]
[1778607326000,79.23,80456.48,0.0,0.99995,0.0,0.00633]
[1778607327318,79.23,80456.48,0.0,0.99995,0.0,0.00633]
[1778607327425,79.23,80456.48,0.0,0.99995,0.0,0.00633]
[1778607327519,79.23,80456.28,0.0,0.99995,0.0,0.00633]
[1778607328235,79.23,80456.28,0.0,0.99995,0.0,0.00633]
[1778607328488,79.23,80456.28,0.0,0.99995,0.0,0.00633]
[1778607328545,79.23,80466.47,0.0,0.99995,0.0,0.00623]
[1778607329021,79.23,80478.16,0.0,0.99995,0.0,0.00612]
[1778607330028,79.23,80480.01,0.0,0.99995,0.0,0.00611]
[1778607331312,79.23,80480.01,0.0,0.99995,0.0,0.00611]
[1778607331587,79.23,80480.01,0.0,0.99995,0.0,0.00611]
[1778607331688,79.23,80479.78,0.0,0.99996,0.0,0.00605]
[1778607333315,79.23,80478.88,0.0,0.99996,0.0,0.00606]
[1778607333570,79.23,80478.88,0.0,0.99996,0.0,0.00606]
[1778607333624,79.23,80478.85,0.0,0.99996,0.0,0.00606]
[1778607335310,79.23,80478.7,0.0,0.99996,0.0,0.00606]
[1778607335430,79.23,80478.7,0.0,0.99996,0.0,0.00606]
[1778607335529,79.23,80478.6,0.0,0.99996,0.0,0.00606]
[1778607337077,79.23,80477.6,0.0,0.99996,0.0,0.00607]
[1778607339321,79.23,80477.49,0.0,0.99996,0.0,0.00607]
[1778607339690,79.23,80477.49,0.0,0.99996,0.0,0.00607]
[1778607339790,79.23,80477.87,0.0,0.99996,0.0,0.00607]
[1778607342254,79.23,80477.79,0.0,0.99996,0.0,0.00607]
[1778607342694,79.23,80477.79,0.0,0.99996,0.0,0.00607]
[1778607342777,79.23,80467.15,0.0,0.99995,0.0,0.00617]
[1778607343120,79.23,80459.54,0.0,0.99995,0.0,0.00624]
[1778607344720,79.23,80459.54,0.0,0.99995,0.0,0.00624]
[1778607344814,79.23,80459.54,0.0,0.99995,0.0,0.00624]
[1778607344887,79.23,80457.59,0.0,0.99995,0.0,0.00626]
[1778607345326,79.23,80457.59,0.0,0.99995,0.0,0.00626]
[1778607345384,79.23,80452.59,0.0,0.99995,0.0,0.0063]
[1778607346141,79.23,80450.99,0.0,0.99995,0.0,0.00632]
[1778607347313,79.23,80450.99,0.0,0.99995,0.0,0.00632]
[1778607347436,79.23,80450.99,0.0,0.99995,0.0,0.00632]
[1778607347492,79.23,80446.34,0.0,0.99995,0.0,0.00636]
[1778607348161,79.23,80437.47,0.0,0.99995,0.0,0.00645]
[1778607349650,79.23,80437.47,0.0,0.99995,0.0,0.00645]
[1778607349663,79.23,80437.47,0.0,0.99995,0.0,0.00645]
[1778607349733,79.23,80429.1,0.0,0.99995,0.0,0.00653]
[1778607350174,79.23,80424.46,0.0,0.99995,0.0,0.00657]
[1778607351323,79.23,80424.46,0.0,0.99995,0.0,0.00657]
[1778607351416,79.23,80422.15,0.0,0.99995,0.0,0.0066]
[1778607354202,79.23,80419.57,0.0,0.99995,0.0,0.00662]
[1778607355210,79.23,80418.3,0.0,0.99995,0.0,0.00664]
[1778607360245,79.23,80418.22,0.0,0.99995,0.0,0.00664]
[1778607361252,79.23,80426.4,0.0,0.99995,0.0,0.00656]
[1778607362168,79.23,80426.4,0.0,0.99995,0.0,0.00656]
[1778607362931,79.23,80430.71,0.0,0.99995,0.0,0.00651]
[1778607364273,79.23,80431.84,0.0,0.99995,0.0,0.0065]
[1778607365261,79.23,80431.84,0.0,0.99995,0.0,0.0065]
[1778607365313,79.23,80431.84,0.0,0.99995,0.0,0.0065]
[1778607369309,79.23,80429.53,0.0,0.99995,0.0,0.00652]
[1778607374343,79.23,80430.63,0.0,0.99995,0.0,0.00651]
[1778607376010,79.23,80430.82,0.0,0.99995,0.0,0.00651]
[1778607376058,79.23,80430.82,0.0,0.99995,0.0,0.00651]
[1778607379378,79.23,80432.22,0.0,0.99995,0.0,0.0065]
[1778607382399,79.23,80434.55,0.0,0.99995,0.0,0.00648]
[1778607383949,79.23,80434.55,0.0,0.99995,0.0,0.00648]
[1778607384413,79.23,80435.71,0.0,0.99995,0.0,0.00646]
[1778607385420,79.23,80436.85,0.0,0.99995,0.0,0.00645]
[1778607386554,79.23,80436.85,0.0,0.99995,0.0,0.00645]
[1778607386809,79.23,80436.85,0.0,0.99995,0.0,0.00645]
[1778607386866,79.23,80433.86,0.0,0.99995,0.0,0.00648]
[1778607388464,79.23,80433.35,0.0,0.99995,0.0,0.00649]
[1778607388561,79.23,80433.35,0.0,0.99995,0.0,0.00649]
[1778607389621,79.23,80433.24,0.0,0.99995,0.0,0.00649]
[1778607390455,79.23,80434.86,0.0,0.99995,0.0,0.00647]
[1778607391462,79.23,80434.75,0.0,0.99995,0.0,0.00641]
[1778607392444,79.23,80434.75,0.0,0.99995,0.0,0.00641]
[1778607392469,79.23,80433.34,0.0,0.99995,0.0,0.00643]
[1778607396497,79.23,80432.65,0.0,0.99995,0.0,0.00643]
[1778607397004,79.23,80432.65,0.0,0.99995,0.0,0.00643]
[1778607397061,79.23,80432.65,0.0,0.99995,0.0,0.00643]
[1778607398511,79.23,80431.16,0.0,0.99995,0.0,0.00645]
[1778607399619,79.23,80431.16,0.0,0.99995,0.0,0.00645]
[1778607404424,79.23,80430.78,0.0,0.99995,0.0,0.00645]
[1778607409588,79.23,80431.04,0.0,0.99995,0.0,0.00645]
[1778607410595,79.23,80436.53,0.0,0.99995,0.0,0.0064]
[1778607411602,79.23,80446.81,0.0,0.99995,0.0,0.0063]
[1778607412609,79.23,80450.77,0.0,0.99995,0.0,0.00626]
[1778607414623,79.23,80452.3,0.0,0.99995,0.0,0.00625]
[1778607415785,79.23,80452.3,0.0,0.99995,0.0,0.00625]
[1778607415813,79.23,80452.3,0.0,0.99995,0.0,0.00625]
[1778607417645,79.23,80453.59,0.0,0.99995,0.0,0.00624]
[1778607418652,79.23,80452.47,0.0,0.99995,0.0,0.00625]
[1778607420914,79.23,80452.54,0.0,0.99995,0.0,0.00624]
[1778607421058,79.23,80453.11,0.0,0.99995,0.0,0.00624]
[1778607421673,79.23,80453.87,0.0,0.99995,0.0,0.00623]
[1778607422961,79.23,80456.97,0.0,0.99995,0.0,0.0062]
[1778607423687,79.23,80459.1,0.0,0.99995,0.0,0.00618]
[1778607426708,79.23,80458.33,0.0,0.99995,0.0,0.00619]
[1778607427952,79.23,80458.33,0.0,0.99995,0.0,0.00619]
[1778607428065,79.23,80458.25,0.0,0.99995,0.0,0.00619]
[1778607428722,79.23,80456.57,0.0,0.99995,0.0,0.00621]
[1778607429729,79.23,80454.39,0.0,0.99995,0.0,0.00623]
[1778607430437,79.23,80454.39,0.0,0.99995,0.0,0.00623]
[1778607430560,79.23,80454.39,0.0,0.99995,0.0,0.00623]
[1778607430736,79.23,80452.47,0.0,0.99995,0.0,0.00625]
[1778607431743,79.23,80448.4,0.0,0.99995,0.0,0.00628]
[1778607432750,79.23,80446.35,0.0,0.99995,0.0,0.0063]
[1778607433951,79.23,80446.35,0.0,0.99995,0.0,0.0063]
[1778607434369,79.23,80446.75,0.0,0.99995,0.0,0.0063]
[1778607435464,79.23,80447.15,0.0,0.99995,0.0,0.0063]
[1778607435570,79.23,80447.15,0.0,0.99995,0.0,0.0063]
[1778607436778,79.23,80449.39,0.0,0.99995,0.0,0.00627]
[1778607437785,79.23,80451.4,0.0,0.99995,0.0,0.00626]
[1778607438262,79.23,80451.4,0.0,0.99995,0.0,0.00626]
[1778607438309,79.23,80451.4,0.0,0.99995,0.0,0.00626]
[1778607443827,79.23,80453.91,0.0,0.99995,0.0,0.00623]
[1778607444834,79.23,80455.97,0.0,0.99995,0.0,0.00621]
[1778607445841,79.23,80457.67,0.0,0.99995,0.0,0.0062]
[1778607446299,79.23,80457.67,0.0,0.99995,0.0,0.0062]
[1778607446314,79.23,80457.67,0.0,0.99995,0.0,0.0062]
[1778607446848,79.23,80456.08,0.0,0.99995,0.0,0.00621]
[1778607447855,79.23,80452.41,0.0,0.99995,0.0,0.00625]
[1778607451883,79.23,80452.31,0.0,0.99995,0.0,0.00619]
[1778607456918,79.23,80451.12,0.0,0.99995,0.0,0.0062]
[1778607457925,79.23,80447.06,0.0,0.99995,0.0,0.00624]
[1778607458377,79.23,80447.06,0.0,0.99995,0.0,0.00624]
[1778607458566,79.23,80447.06,0.0,0.99995,0.0,0.00624]
[1778607463967,79.23,80445.3,0.0,0.99995,0.0,0.00625]
[1778607464974,79.23,80446.9,0.0,0.99995,0.0,0.00624]
[1778607465981,79.23,80448.49,0.0,0.99995,0.0,0.00622]
[1778607466755,79.23,80448.49,0.0,0.99995,0.0,0.00622]
[1778607466815,79.23,80448.49,0.0,0.99995,0.0,0.00622]
[1778607466988,79.23,80450.46,0.0,0.99995,0.0,0.00621]
[1778607470009,79.23,80447.6,0.0,0.99995,0.0,0.00623]
[1778607471016,79.23,80446.15,0.0,0.99995,0.0,0.00625]
[1778607472023,79.23,80444.68,0.0,0.99995,0.0,0.00626]
[1778607472622,79.23,80444.68,0.0,0.99995,0.0,0.00626]
[1778607472808,79.23,80444.68,0.0,0.99995,0.0,0.00626]
[1778607477058,79.23,80445.89,0.0,0.99995,0.0,0.00625]
[1778607479319,79.23,80446.21,0.0,0.99995,0.0,0.00625]
[1778607479561,79.23,80446.21,0.0,0.99995,0.0,0.00625]
[1778607484110,79.23,80449.4,0.0,0.99995,0.0,0.00622]
[1778607487131,79.23,80448.67,0.0,0.99995,0.0,0.00622]
[1778607492655,79.23,80448.47,0.0,0.99995,0.0,0.00622]
[1778607492809,79.23,80448.47,0.0,0.99995,0.0,0.00622]
[1778607496194,79.23,80446.57,0.0,0.99995,0.0,0.00624]
[1778607498144,79.23,80447.08,0.0,0.99995,0.0,0.00624]
[1778607498310,79.23,80447.08,0.0,0.99995,0.0,0.00624]
[1778607499215,79.23,80448.04,0.0,0.99995,0.0,0.00623]
[1778607502236,79.23,80450.46,0.0,0.99995,0.0,0.00621]
[1778607506264,79.23,80451.28,0.0,0.99995,0.0,0.0062]
[1778607508278,79.23,80449.88,0.0,0.99995,0.0,0.00621]
[1778607510468,79.23,80450.0,0.0,0.99995,0.0,0.00621]
[1778607510561,79.23,80450.0,0.0,0.99995,0.0,0.00621]
[1778607512306,79.23,80449.3,0.0,0.99995,0.0,0.00616]
[1778607516165,79.23,80449.42,0.0,0.99995,0.0,0.00616]
[1778607516811,79.23,80449.42,0.0,0.99995,0.0,0.00616]
[1778607517063,79.23,80449.42,0.0,0.99995,0.0,0.00616]
[1778607517341,79.23,80450.13,0.0,0.99995,0.0,0.00615]
[1778607521369,79.23,80441.88,0.0,0.99995,0.0,0.00623]
[1778607522376,79.23,80437.7,0.0,0.99995,0.0,0.00627]
[1778607523276,79.23,80437.7,0.0,0.99995,0.0,0.00627]
[1778607523313,79.23,80437.7,0.0,0.99995,0.0,0.00627]
[1778607523587,79.23,80436.67,0.0,0.99995,0.0,0.00628]
[1778607526404,79.23,80435.73,0.0,0.99995,0.0,0.00629]
[1778607527411,79.23,80427.24,0.0,0.99995,0.0,0.00637]
[1778607528418,79.23,80422.33,0.0,0.99995,0.0,0.00641]
[1778607529425,79.23,80420.93,0.0,0.99995,0.0,0.00643]
[1778607530369,79.23,80420.93,0.0,0.99995,0.0,0.00643]
[1778607530560,79.23,80420.93,0.0,0.99995,0.0,0.00643]
[1778607531440,79.23,80422.98,0.0,0.99995,0.0,0.00641]
[1778607534484,79.23,80423.45,0.0,0.99995,0.0,0.0064]
[1778607539561,79.23,80423.5,0.0,0.99995,0.0,0.0064]
[1778607539969,79.23,80429.8,0.0,0.99995,0.0,0.00634]
[1778607540504,79.23,80432.8,0.0,0.99995,0.0,0.00631]
[1778607541791,79.23,80432.8,0.0,0.99995,0.0,0.00631]
[1778607541813,79.23,80432.8,0.0,0.99995,0.0,0.00631]
[1778607543525,79.23,80435.66,0.0,0.99995,0.0,0.00629]
[1778607544714,79.23,80435.66,0.0,0.99995,0.0,0.00629]
[1778607544772,79.23,80436.36,0.0,0.99995,0.0,0.00628]
[1778607549053,79.23,80435.86,0.0,0.99995,0.0,0.00628]
[1778607549149,79.23,80435.43,0.0,0.99995,0.0,0.00629]
[1778607549316,79.23,80435.43,0.0,0.99995,0.0,0.00629]
[1778607549567,79.23,80436.08,0.0,0.99995,0.0,0.00628]
[1778607553780,79.23,80442.49,0.0,0.99995,0.0,0.00622]
[1778607554602,79.23,80444.41,0.0,0.99995,0.0,0.0062]
[1778607555807,79.23,80444.41,0.0,0.99995,0.0,0.0062]
[1778607556061,79.23,80444.41,0.0,0.99995,0.0,0.0062]
[1778607556064,79.23,80445.59,0.0,0.99995,0.0,0.00619]
[1778607556616,79.23,80450.93,0.0,0.99995,0.0,0.00614]
[1778607557623,79.23,80455.02,0.0,0.99995,0.0,0.00611]
[1778607558630,79.23,80457.85,0.0,0.99995,0.0,0.00608]
[1778607559637,79.23,80458.56,0.0,0.99996,0.0,0.00607]
[1778607560378,79.23,80458.56,0.0,0.99996,0.0,0.00607]
[1778607560563,79.23,80458.56,0.0,0.99996,0.0,0.00607]
[1778607561651,79.23,80461.85,0.0,0.99996,0.0,0.00604]
[1778607563665,79.23,80463.58,0.0,0.99996,0.0,0.00603]
[1778607564672,79.23,80467.8,0.0,0.99996,0.0,0.00599]
[1778607565679,79.23,80469.98,0.0,0.99996,0.0,0.00597]
[1778607566215,79.23,80469.98,0.0,0.99996,0.0,0.00597]
[1778607566311,79.23,80469.98,0.0,0.99996,0.0,0.00597]
[1778607571721,79.23,80469.31,0.0,0.99996,0.0,0.00592]
[1778607576756,79.23,80469.31,0.0,0.99996,0.0,0.00592]
[1778607577763,79.23,80467.83,0.0,0.99996,0.0,0.00593]
[1778607578955,79.23,80467.83,0.0,0.99996,0.0,0.00593]
[1778607579338,79.23,80467.33,0.0,0.99996,0.0,0.00594]
[1778607579506,79.23,80467.33,0.0,0.99996,0.0,0.00594]
[1778607579563,79.23,80467.33,0.0,0.99996,0.0,0.00594]
[1778607580131,79.23,80467.33,0.0,0.99996,0.0,0.00594]
[1778607580138,79.23,80467.64,0.0,0.99996,0.0,0.00593]
[1778607580313,79.23,80467.64,0.0,0.99996,0.0,0.00593]
[1778607585819,79.23,80468.42,0.0,0.99996,0.0,0.00593]
[1778607587833,79.23,80466.77,0.0,0.99996,0.0,0.00594]
[1778607588840,79.23,80464.49,0.0,0.99996,0.0,0.00596]
[1778607589847,79.23,80455.17,0.0,0.99996,0.0,0.00605]
[1778607590854,79.23,80452.34,0.0,0.99995,0.0,0.00607]
[1778607591893,79.23,80452.34,0.0,0.99995,0.0,0.00607]
[1778607592068,79.23,80452.34,0.0,0.99995,0.0,0.00607]
[1778607592124,79.23,80450.39,0.0,0.99995,0.0,0.00609]
[1778607592642,79.23,80450.39,0.0,0.99995,0.0,0.00609]
[1778607592741,79.23,80450.39,0.0,0.99995,0.0,0.00609]
[1778607592810,79.23,80450.39,0.0,0.99995,0.0,0.00609]
[1778607592868,79.23,80450.28,0.0,0.99995,0.0,0.00609]
[1778607597903,79.23,80451.34,0.0,0.99995,0.0,0.00608]
[1778607599917,79.23,80454.72,0.0,0.99996,0.0,0.00605]
[1778607601492,79.23,80455.27,0.0,0.99996,0.0,0.00605]
[1778607601566,79.23,80455.27,0.0,0.99996,0.0,0.00605]
[1778607602428,79.23,80455.13,0.0,0.99996,0.0,0.00605]
[1778607602561,79.23,80455.13,0.0,0.99996,0.0,0.00605]
[1778607602810,79.23,80455.13,0.0,0.99996,0.0,0.00605]
[1778607602938,79.23,80455.14,0.0,0.99996,0.0,0.00605]
[1778607607991,79.23,80458.07,0.0,0.99996,0.0,0.00602]
[1778607609486,79.23,80459.54,0.0,0.99996,0.0,0.00601]
[1778607609570,79.23,80459.54,0.0,0.99996,0.0,0.00601]
[1778607610349,79.23,80460.32,0.0,0.99996,0.0,0.006]
[1778607610527,79.23,80460.32,0.0,0.99996,0.0,0.006]
[1778607610559,79.23,80460.32,0.0,0.99996,0.0,0.006]
[1778607611013,79.23,80460.19,0.0,0.99996,0.0,0.006]
[1778607616048,79.23,80460.84,0.0,0.99996,0.0,0.006]
[1778607619459,79.23,80461.07,0.0,0.99996,0.0,0.00599]
[1778607619559,79.23,80461.07,0.0,0.99996,0.0,0.00599]
[1778607620241,79.23,80461.17,0.0,0.99996,0.0,0.00599]
[1778607620311,79.23,80461.17,0.0,0.99996,0.0,0.00599]
[1778607620403,79.23,80461.17,0.0,0.99996,0.0,0.00599]
[1778607620559,79.23,80461.17,0.0,0.99996,0.0,0.00599]
[1778607621083,79.23,80461.18,0.0,0.99996,0.0,0.00599]
[1778607624104,79.23,80451.63,0.0,0.99995,0.0,0.00608]
[1778607625111,79.23,80445.15,0.0,0.99995,0.0,0.00614]
[1778607625877,79.23,80445.15,0.0,0.99995,0.0,0.00614]
[1778607626063,79.23,80445.15,0.0,0.99995,0.0,0.00614]
[1778607626118,79.23,80442.97,0.0,0.99995,0.0,0.00616]
[1778607626667,79.23,80442.97,0.0,0.99995,0.0,0.00616]
[1778607626805,79.23,80442.97,0.0,0.99995,0.0,0.00616]
[1778607627069,79.23,80442.97,0.0,0.99995,0.0,0.00616]
[1778607627125,79.23,80443.41,0.0,0.99995,0.0,0.00616]
[1778607631153,79.23,80442.86,0.0,0.99995,0.0,0.0061]
[1778607633965,79.23,80442.73,0.0,0.99995,0.0,0.0061]
[1778607634664,79.23,80442.86,0.0,0.99995,0.0,0.0061]
[1778607639066,79.23,80442.75,0.0,0.99995,0.0,0.0061]
[1778607639650,79.23,80442.79,0.0,0.99995,0.0,0.0061]
[1778607641763,79.23,80442.68,0.0,0.99995,0.0,0.0061]
[1778607641808,79.23,80442.68,0.0,0.99995,0.0,0.0061]
[1778607644133,79.23,80443.01,0.0,0.99995,0.0,0.0061]
[1778607644199,79.23,80443.01,0.0,0.99995,0.0,0.0061]
[1778607644281,79.23,80443.01,0.0,0.99995,0.0,0.0061]
[1778607644310,79.23,80443.01,0.0,0.99995,0.0,0.0061]
[1778607644751,79.23,80443.01,0.0,0.99995,0.0,0.0061]
[1778607645251,79.23,80442.93,0.0,0.99995,0.0,0.0061]
[1778607647310,79.23,80442.52,0.0,0.99995,0.0,0.00611]
[1778607647447,79.23,80442.52,0.0,0.99995,0.0,0.00611]
[1778607647560,79.23,80442.52,0.0,0.99995,0.0,0.00611]
[1778607649727,79.23,80442.9,0.0,0.99995,0.0,0.0061]
[1778607651155,79.23,80442.93,0.0,0.99995,0.0,0.0061]
[1778607656328,79.23,80442.91,0.0,0.99995,0.0,0.0061]
[1778607659349,79.23,80444.95,0.0,0.99995,0.0,0.00608]
[1778607662151,79.23,80445.29,0.0,0.99995,0.0,0.00608]
[1778607662311,79.23,80445.47,0.0,0.99995,0.0,0.00608]
[1778607662585,79.23,80445.47,0.0,0.99995,0.0,0.00608]
[1778607662695,79.23,80445.47,0.0,0.99995,0.0,0.00608]
[1778607662812,79.23,80445.47,0.0,0.99995,0.0,0.00608]
[1778607662909,79.23,80445.44,0.0,0.99995,0.0,0.00608]
[1778607668412,79.23,80444.84,0.0,0.99995,0.0,0.00608]
[1778607673447,79.23,80443.66,0.0,0.99995,0.0,0.0061]
[1778607676468,79.23,80447.5,0.0,0.99996,0.0,0.00606]
[1778607677616,79.23,80447.5,0.0,0.99996,0.0,0.00606]
[1778607677809,79.23,80447.5,0.0,0.99996,0.0,0.00606]
[1778607678261,79.23,80447.5,0.0,0.99996,0.0,0.00606]
[1778607678309,79.23,80448.03,0.0,0.99996,0.0,0.00606]
[1778607678386,79.23,80448.03,0.0,0.99996,0.0,0.00606]
[1778607678565,79.23,80448.03,0.0,0.99996,0.0,0.00606]
[1778607678635,79.23,80447.89,0.0,0.99996,0.0,0.00606]
[1778607684524,79.23,80448.69,0.0,0.99996,0.0,0.00605]
[1778607685362,79.23,80448.69,0.0,0.99996,0.0,0.00605]
[1778607685560,79.23,80448.69,0.0,0.99996,0.0,0.00605]
[1778607685655,79.23,80451.14,0.0,0.99996,0.0,0.00603]
[1778607686519,79.23,80451.14,0.0,0.99996,0.0,0.00603]
[1778607686559,79.23,80451.14,0.0,0.99996,0.0,0.00603]
[1778607686636,79.23,80451.14,0.0,0.99996,0.0,0.00603]
[1778607686809,79.23,80451.14,0.0,0.99996,0.0,0.00603]
[1778607686838,79.23,80451.19,0.0,0.99996,0.0,0.00603]
[1778607687546,79.23,80449.78,0.0,0.99996,0.0,0.00604]
[1778607688553,79.23,80445.63,0.0,0.99995,0.0,0.00608]
[1778607691574,79.23,80445.57,0.0,0.99995,0.0,0.00608]
[1778607691812,79.23,80445.57,0.0,0.99995,0.0,0.00608]
[1778607691969,79.23,80445.57,0.0,0.99995,0.0,0.00608]
[1778607692069,79.23,80445.57,0.0,0.99995,0.0,0.00608]
[1778607692083,79.23,80445.57,0.0,0.99995,0.0,0.00608]
[1778607692115,79.23,80444.72,0.0,0.99996,0.0,0.00603]
[1778607692313,79.23,80444.72,0.0,0.99996,0.0,0.00603]
[1778607699600,79.23,80445.56,0.0,0.99996,0.0,0.00602]
[1778607699810,79.23,80445.56,0.0,0.99996,0.0,0.00602]
[1778607700195,79.23,80445.56,0.0,0.99996,0.0,0.00602]
[1778607700310,79.23,80445.56,0.0,0.99996,0.0,0.00602]
[1778607700241,79.23,80445.7,0.0,0.99996,0.0,0.00602]
[1778607700321,79.23,80445.7,0.0,0.99996,0.0,0.00602]
[1778607700565,79.23,80445.7,0.0,0.99996,0.0,0.00602]
[1778607700681,79.23,80445.7,0.0,0.99996,0.0,0.00602]
[1778607700782,79.23,80445.62,0.0,0.99996,0.0,0.00602]
[1778607703310,79.23,80445.58,0.0,0.99996,0.0,0.00602]
[1778607703929,79.23,80445.66,0.0,0.99996,0.0,0.00602]
[1778607704027,79.23,80445.62,0.0,0.99996,0.0,0.00602]
[1778607705311,79.23,80445.62,0.0,0.99996,0.0,0.00602]
[1778607705874,79.23,80445.59,0.0,0.99996,0.0,0.00602]
[1778607705972,79.23,80445.65,0.0,0.99996,0.0,0.00602]
[1778607709316,79.23,80444.8,0.0,0.99996,0.0,0.00603]
[1778607709530,79.23,80444.36,0.0,0.99996,0.0,0.00603]
[1778607709702,79.23,80445.31,0.0,0.99996,0.0,0.00602]
[1778607711310,79.23,80445.31,0.0,0.99996,0.0,0.00602]
[1778607711599,79.23,80445.12,0.0,0.99996,0.0,0.00602]
[1778607711715,79.23,80445.26,0.0,0.99996,0.0,0.00602]
[1778607713310,79.23,80445.26,0.0,0.99996,0.0,0.00602]
[1778607713422,79.23,80445.38,0.0,0.99996,0.0,0.00602]
[1778607713729,79.23,80445.71,0.0,0.99996,0.0,0.00602]
[1778607714736,79.23,80447.65,0.0,0.99996,0.0,0.006]
[1778607715460,79.23,80447.65,0.0,0.99996,0.0,0.006]
[1778607715561,79.23,80447.65,0.0,0.99996,0.0,0.006]
[1778607717312,79.23,80447.93,0.0,0.99996,0.0,0.006]
[1778607717967,79.23,80448.04,0.0,0.99996,0.0,0.006]
[1778607718023,79.23,80448.82,0.0,0.99996,0.0,0.00599]
[1778607719312,79.23,80448.82,0.0,0.99996,0.0,0.00599]
[1778607719439,79.23,80448.44,0.0,0.99996,0.0,0.00599]
[1778607719771,79.23,80448.52,0.0,0.99996,0.0,0.00599]
[1778607721312,79.23,80448.52,0.0,0.99996,0.0,0.00599]
[1778607721325,79.23,80448.26,0.0,0.99996,0.0,0.006]
[1778607721801,79.23,80448.26,0.0,0.99996,0.0,0.006]
[1778607725312,79.23,80448.59,0.0,0.99996,0.0,0.00599]
[1778607725445,79.23,80448.59,0.0,0.99996,0.0,0.00599]
[1778607725813,79.23,80449.8,0.0,0.99996,0.0,0.00598]
[1778607727199,79.23,80449.8,0.0,0.99996,0.0,0.00598]
[1778607727309,79.23,80449.8,0.0,0.99996,0.0,0.00598]
[1778607727237,79.23,80457.51,0.0,0.99996,0.0,0.00591]
[1778607728183,79.23,80457.51,0.0,0.99996,0.0,0.00591]
[1778607728308,79.23,80457.51,0.0,0.99996,0.0,0.00591]
[1778607728310,79.23,80457.51,0.0,0.99996,0.0,0.00591]
[1778607728199,79.23,80462.1,0.0,0.99996,0.0,0.00587]
[1778607728834,79.23,80462.45,0.0,0.99996,0.0,0.00587]
[1778607729857,79.23,80462.45,0.0,0.99996,0.0,0.00587]
[1778607734964,79.23,80463.48,0.0,0.99996,0.0,0.00586]
[1778607737238,79.23,80463.48,0.0,0.99996,0.0,0.00586]
[1778607737321,79.23,80463.48,0.0,0.99996,0.0,0.00586]
[1778607737354,79.23,80463.55,0.0,0.99996,0.0,0.00586]
[1778607737448,79.23,80463.55,0.0,0.99996,0.0,0.00586]
[1778607737559,79.23,80463.55,0.0,0.99996,0.0,0.00586]
[1778607737713,79.23,80463.55,0.0,0.99996,0.0,0.00586]
[1778607737897,79.23,80463.26,0.0,0.99996,0.0,0.00586]
[1778607741309,79.23,80463.33,0.0,0.99996,0.0,0.00586]
[1778607741478,79.23,80463.92,0.0,0.99996,0.0,0.00586]
[1778607741925,79.23,80464.64,0.0,0.99996,0.0,0.00585]
[1778607743992,79.23,80465.04,0.0,0.99996,0.0,0.00585]
[1778607744061,79.23,80465.04,0.0,0.99996,0.0,0.00585]
[1778607745310,79.23,80464.47,0.0,0.99996,0.0,0.00585]
[1778607744946,79.23,80460.17,0.0,0.99996,0.0,0.00589]
[1778607745426,79.23,80460.17,0.0,0.99996,0.0,0.00589]
[1778607745953,79.23,80457.14,0.0,0.99996,0.0,0.00592]
[1778607747315,79.23,80457.14,0.0,0.99996,0.0,0.00592]
[1778607747357,79.23,80455.7,0.0,0.99996,0.0,0.00593]
[1778607747388,79.23,80455.7,0.0,0.99996,0.0,0.00593]
[1778607747877,79.23,80455.7,0.0,0.99996,0.0,0.00593]
[1778607748058,79.23,80455.7,0.0,0.99996,0.0,0.00593]
[1778607748152,79.23,80450.51,0.0,0.99996,0.0,0.00598]
[1778607748974,79.23,80448.69,0.0,0.99996,0.0,0.00599]
[1778607749838,79.23,80448.69,0.0,0.99996,0.0,0.00599]
[1778607751323,79.23,80447.97,0.0,0.99996,0.0,0.006]
[1778607751467,79.23,80447.93,0.0,0.99996,0.0,0.006]
[1778607751569,79.23,80447.93,0.0,0.99996,0.0,0.006]
[1778607751613,79.23,80447.93,0.0,0.99996,0.0,0.006]
[1778607752231,79.23,80447.93,0.0,0.99996,0.0,0.006]
[1778607752307,79.23,80447.93,0.0,0.99996,0.0,0.006]
[1778607752265,79.23,80444.24,0.0,0.99996,0.0,0.00598]
[1778607753002,79.23,80446.61,0.0,0.99996,0.0,0.00595]
[1778607753931,79.23,80446.61,0.0,0.99996,0.0,0.00595]
[1778607758960,79.23,80446.14,0.0,0.99996,0.0,0.00596]
[1778607759317,79.23,80446.14,0.0,0.99996,0.0,0.00596]
[1778607759322,79.23,80445.86,0.0,0.99996,0.0,0.00596]
[1778607759531,79.23,80445.86,0.0,0.99996,0.0,0.00596]
[1778607759673,79.23,80445.86,0.0,0.99996,0.0,0.00596]
[1778607759808,79.23,80445.86,0.0,0.99996,0.0,0.00596]
[1778607759992,79.23,80445.86,0.0,0.99996,0.0,0.00596]
[1778607760051,79.23,80443.63,0.0,0.99996,0.0,0.00598]
[1778607760513,79.23,80443.63,0.0,0.99996,0.0,0.00598]
[1778607761058,79.23,80442.58,0.0,0.99996,0.0,0.00599]
[1778607762065,79.23,80441.57,0.0,0.99996,0.0,0.006]
[1778607763311,79.23,80441.57,0.0,0.99996,0.0,0.006]
[1778607763353,79.23,80438.53,0.0,0.99996,0.0,0.00603]
[1778607763446,79.23,80438.53,0.0,0.99996,0.0,0.00603]
[1778607763972,79.23,80438.53,0.0,0.99996,0.0,0.00603]
[1778607764079,79.23,80434.92,0.0,0.99995,0.0,0.00606]
[1778607764496,79.23,80434.92,0.0,0.99995,0.0,0.00606]
[1778607764856,79.23,80434.92,0.0,0.99995,0.0,0.00606]
[1778607765321,79.23,80434.92,0.0,0.99995,0.0,0.00606]
[1778607765443,79.23,80434.12,0.0,0.99995,0.0,0.00607]
[1778607766093,79.23,80433.96,0.0,0.99995,0.0,0.00607]
[1778607768107,79.23,80428.04,0.0,0.99995,0.0,0.00612]
[1778607769317,79.23,80428.04,0.0,0.99995,0.0,0.00612]
[1778607769331,79.23,80427.26,0.0,0.99995,0.0,0.00613]
[1778607770121,79.23,80430.98,0.0,0.99995,0.0,0.0061]
[1778607771313,79.23,80430.98,0.0,0.99995,0.0,0.0061]
[1778607771363,79.23,80431.1,0.0,0.99995,0.0,0.0061]
[1778607771464,79.23,80431.1,0.0,0.99995,0.0,0.0061]
[1778607772135,79.23,80428.26,0.0,0.99995,0.0,0.00612]
[1778607773142,79.23,80425.2,0.0,0.99995,0.0,0.00615]
[1778607775313,79.23,80424.75,0.0,0.99995,0.0,0.00615]
[1778607775692,79.23,80424.11,0.0,0.99995,0.0,0.00616]
[1778607776163,79.23,80423.97,0.0,0.99995,0.0,0.00616]
[1778607777312,79.23,80423.97,0.0,0.99995,0.0,0.00616]
[1778607777322,79.23,80423.94,0.0,0.99995,0.0,0.00616]
[1778607777601,79.23,80423.94,0.0,0.99995,0.0,0.00616]
[1778607779184,79.23,80425.65,0.0,0.99995,0.0,0.00615]
[1778607780191,79.23,80426.98,0.0,0.99995,0.0,0.00613]
[1778607781083,79.23,80426.98,0.0,0.99995,0.0,0.00613]
[1778607781312,79.23,80426.98,0.0,0.99995,0.0,0.00613]
[1778607781344,79.23,80429.75,0.0,0.99995,0.0,0.00611]
[1778607781475,79.23,80429.75,0.0,0.99995,0.0,0.00611]
[1778607782205,79.23,80431.41,0.0,0.99995,0.0,0.00609]
[1778607783314,79.23,80431.41,0.0,0.99995,0.0,0.00609]
[1778607783374,79.23,80432.49,0.0,0.99995,0.0,0.00608]
[1778607783458,79.23,80432.49,0.0,0.99995,0.0,0.00608]
[1778607784219,79.23,80435.39,0.0,0.99996,0.0,0.00606]
[1778607785312,79.23,80435.39,0.0,0.99996,0.0,0.00606]
[1778607785227,79.23,80436.38,0.0,0.99996,0.0,0.00605]
[1778607785489,79.23,80436.38,0.0,0.99996,0.0,0.00605]
[1778607786234,79.23,80438.56,0.0,0.99996,0.0,0.00603]
[1778607787311,79.23,80438.56,0.0,0.99996,0.0,0.00603]
[1778607787241,79.23,80440.04,0.0,0.99996,0.0,0.00601]
[1778607787428,79.23,80440.04,0.0,0.99996,0.0,0.00601]
[1778607788248,79.23,80440.28,0.0,0.99996,0.0,0.00601]
[1778607788973,79.23,80440.28,0.0,0.99996,0.0,0.00601]
[1778607789633,79.23,80440.43,0.0,0.99996,0.0,0.00601]
[1778607790263,79.23,80439.16,0.0,0.99996,0.0,0.00602]
[1778607791640,79.23,80438.79,0.0,0.99996,0.0,0.00603]
[1778607793284,79.23,80437.53,0.0,0.99996,0.0,0.00604]
[1778607794291,79.23,80436.6,0.0,0.99996,0.0,0.00605]
[1778607794895,79.23,80436.6,0.0,0.99996,0.0,0.00605]
[1778607794928,79.23,80436.6,0.0,0.99996,0.0,0.00605]
[1778607795063,79.23,80436.6,0.0,0.99996,0.0,0.00605]
[1778607800333,79.23,80437.06,0.0,0.99996,0.0,0.00604]
[1778607801152,79.23,80437.06,0.0,0.99996,0.0,0.00604]
[1778607801316,79.23,80437.06,0.0,0.99996,0.0,0.00604]
[1778607801340,79.23,80436.56,0.0,0.99996,0.0,0.00605]
[1778607806375,79.23,80437.13,0.0,0.99996,0.0,0.00604]
[1778607809026,79.23,80437.05,0.0,0.99996,0.0,0.00604]
[1778607809060,79.23,80437.05,0.0,0.99996,0.0,0.00604]
[1778607811410,79.23,80436.99,0.0,0.99996,0.0,0.00598]
[1778607816445,79.23,80437.21,0.0,0.99996,0.0,0.00598]
[1778607819921,79.23,80437.48,0.0,0.99996,0.0,0.00598]
[1778607825242,79.23,80437.93,0.0,0.99996,0.0,0.00598]
[1778607831550,79.23,80437.81,0.0,0.99996,0.0,0.00598]
[1778607836645,79.23,80438.3,0.0,0.99996,0.0,0.00597]
[1778607837093,79.23,80439.38,0.0,0.99996,0.0,0.00596]
[1778607839919,79.23,80439.56,0.0,0.99996,0.0,0.00596]
[1778607839965,79.23,80439.56,0.0,0.99996,0.0,0.00596]
[1778607840613,79.23,80445.98,0.0,0.99996,0.0,0.0059]
[1778607841620,79.23,80449.9,0.0,0.99996,0.0,0.00587]
[1778607842643,79.23,80449.9,0.0,0.99996,0.0,0.00587]
[1778607842812,79.23,80449.9,0.0,0.99996,0.0,0.00587]
[1778607842855,79.23,80454.38,0.0,0.99996,0.0,0.00583]
[1778607843635,79.23,80456.63,0.0,0.99996,0.0,0.00581]
[1778607848670,79.23,80462.65,0.0,0.99996,0.0,0.00576]
[1778607849677,79.23,80464.57,0.0,0.99996,0.0,0.00574]
[1778607851691,79.23,80468.14,0.0,0.99996,0.0,0.00571]
[1778607853690,79.23,80468.47,0.0,0.99996,0.0,0.00571]
[1778607853808,79.23,80468.47,0.0,0.99996,0.0,0.00571]
[1778607853908,79.23,80469.37,0.0,0.99996,0.0,0.0057]
[1778607855742,79.23,80478.97,0.0,0.99996,0.0,0.00562]
[1778607856742,79.23,80489.04,0.0,0.99996,0.0,0.00553]
[1778607857749,79.23,80492.71,0.0,0.99996,0.0,0.0055]
[1778607860770,79.23,80493.92,0.0,0.99996,0.0,0.00549]
[1778607862029,79.23,80493.92,0.0,0.99996,0.0,0.00549]
[1778607862059,79.23,80493.92,0.0,0.99996,0.0,0.00549]
[1778607862784,79.23,80495.46,0.0,0.99996,0.0,0.00548]
[1778607867819,79.23,80496.02,0.0,0.99996,0.0,0.00547]
[1778607870361,79.23,80495.51,0.0,0.99996,0.0,0.00548]
[1778607870559,79.23,80495.22,0.0,0.99996,0.0,0.00548]
[1778607872854,79.23,80495.29,0.0,0.99996,0.0,0.00543]
[1778607874868,79.23,80493.97,0.0,0.99996,0.0,0.00544]
[1778607875875,79.23,80491.19,0.0,0.99996,0.0,0.00546]
[1778607877873,79.23,80491.41,0.0,0.99996,0.0,0.00546]
[1778607878064,79.23,80491.41,0.0,0.99996,0.0,0.00546]
[1778607883931,79.23,80492.62,0.0,0.99996,0.0,0.00545]
[1778607886143,79.23,80492.38,0.0,0.99996,0.0,0.00545]
[1778607886312,79.23,80492.38,0.0,0.99996,0.0,0.00545]
[1778607894970,79.23,80492.75,0.0,0.99996,0.0,0.00545]
[1778607896976,79.23,80492.81,0.0,0.99996,0.0,0.00545]
[1778607901051,79.23,80494.64,0.0,0.99996,0.0,0.00543]
[1778607902058,79.23,80496.4,0.0,0.99996,0.0,0.00542]
[1778607902584,79.23,80496.4,0.0,0.99996,0.0,0.00542]
[1778607902809,79.23,80496.4,0.0,0.99996,0.0,0.00542]
[1778607904072,79.23,80501.66,0.0,0.99996,0.0,0.00537]
[1778607904994,79.23,80501.66,0.0,0.99996,0.0,0.00537]
[1778607905079,79.23,80496.27,0.0,0.99996,0.0,0.00542]
[1778607906086,79.23,80497.23,0.0,0.99996,0.0,0.00541]
[1778607906627,79.23,80497.23,0.0,0.99996,0.0,0.00541]
[1778607906811,79.23,80497.23,0.0,0.99996,0.0,0.00541]
[1778607907320,79.23,80497.23,0.0,0.99996,0.0,0.00541]
[1778607907470,79.23,80497.23,0.0,0.99996,0.0,0.00541]
[1778607907412,79.23,80496.85,0.0,0.99996,0.0,0.00541]
[1778607907565,79.23,80496.85,0.0,0.99996,0.0,0.00541]
[1778607908100,79.23,80500.71,0.0,0.99996,0.0,0.00538]
[1778607913135,79.23,80501.66,0.0,0.99996,0.0,0.00537]
[1778607918170,79.23,80502.9,0.0,0.99996,0.0,0.00536]
[1778607918981,79.23,80502.9,0.0,0.99996,0.0,0.00536]
[1778607919359,79.23,80502.9,0.0,0.99996,0.0,0.00536]
[1778607920693,79.23,80502.31,0.0,0.99996,0.0,0.00537]
[1778607920811,79.23,80502.31,0.0,0.99996,0.0,0.00537]
[1778607921257,79.23,80502.31,0.0,0.99996,0.0,0.00537]
[1778607921313,79.23,80502.31,0.0,0.99996,0.0,0.00537]
[1778607921320,79.23,80502.31,0.0,0.99996,0.0,0.00537]
[1778607921409,79.23,80502.96,0.0,0.99996,0.0,0.00536]
[1778607921561,79.23,80502.96,0.0,0.99996,0.0,0.00536]
[1778607923987,79.23,80502.98,0.0,0.99996,0.0,0.00536]
[1778607924430,79.23,80502.98,0.0,0.99996,0.0,0.00536]
[1778607925732,79.23,80503.69,0.0,0.99996,0.0,0.00536]
[1778607925821,79.23,80503.69,0.0,0.99996,0.0,0.00536]
[1778607927706,79.23,80504.61,0.0,0.99996,0.0,0.00535]
[1778607927815,79.23,80504.61,0.0,0.99996,0.0,0.00535]
[1778607927822,79.23,80504.61,0.0,0.99996,0.0,0.00535]
[1778607928061,79.23,80504.61,0.0,0.99996,0.0,0.00535]
[1778607928240,79.23,80505.32,0.0,0.99996,0.0,0.00534]
[1778607931261,79.23,80506.03,0.0,0.99996,0.0,0.00529]
[1778607936296,79.23,80506.21,0.0,0.99996,0.0,0.00529]
[1778607941331,79.23,80505.88,0.0,0.99996,0.0,0.00529]
[1778607942959,79.23,80505.98,0.0,0.99996,0.0,0.00529]
[1778607943061,79.23,80505.98,0.0,0.99996,0.0,0.00529]
[1778607943243,79.23,80505.98,0.0,0.99996,0.0,0.00529]
[1778607943311,79.23,80505.98,0.0,0.99996,0.0,0.00529]
[1778607943317,79.23,80505.98,0.0,0.99996,0.0,0.00529]
[1778607943345,79.23,80505.89,0.0,0.99996,0.0,0.00529]
[1778607943562,79.23,80505.89,0.0,0.99996,0.0,0.00529]
[1778607946366,79.23,80509.02,0.0,0.99996,0.0,0.00526]
[1778607948990,79.23,80507.57,0.0,0.99996,0.0,0.00527]
[1778607949316,79.23,80507.57,0.0,0.99996,0.0,0.00527]
[1778607949538,79.23,80507.57,0.0,0.99996,0.0,0.00527]
[1778607949564,79.23,80507.57,0.0,0.99996,0.0,0.00527]
[1778607949348,79.23,80507.57,0.0,0.99996,0.0,0.00527]
[1778607949716,79.23,80507.57,0.0,0.99996,0.0,0.00527]
[1778607949814,79.23,80507.57,0.0,0.99996,0.0,0.00527]
[1778607950394,79.23,80507.54,0.0,0.99996,0.0,0.00528]
[1778607952408,79.23,80495.1,0.0,0.99996,0.0,0.00538]
[1778607953418,79.23,80487.23,0.0,0.99996,0.0,0.00544]
[1778607954383,79.23,80487.23,0.0,0.99996,0.0,0.00544]
[1778607954563,79.23,80487.23,0.0,0.99996,0.0,0.00544]
[1778607954426,79.23,80484.69,0.0,0.99996,0.0,0.00546]
[1778607954628,79.23,80484.69,0.0,0.99996,0.0,0.00546]
[1778607954776,79.23,80484.69,0.0,0.99996,0.0,0.00546]
[1778607954815,79.23,80484.69,0.0,0.99996,0.0,0.00546]
[1778607955432,79.23,80483.23,0.0,0.99996,0.0,0.00547]
[1778607960467,79.23,80482.79,0.0,0.99996,0.0,0.00548]
[1778607963488,79.23,80474.44,0.0,0.99996,0.0,0.00555]
[1778607964495,79.23,80472.42,0.0,0.99996,0.0,0.00556]
[1778607965502,79.23,80470.91,0.0,0.99996,0.0,0.00558]
[1778607966509,79.23,80459.18,0.0,0.99996,0.0,0.00568]
[1778607967516,79.23,80453.65,0.0,0.99996,0.0,0.00573]
[1778607971544,79.23,80452.06,0.0,0.99996,0.0,0.00574]
[1778607972551,79.23,80445.22,0.0,0.99996,0.0,0.0058]
[1778607973558,79.23,80447.77,0.0,0.99996,0.0,0.00578]
[1778607974565,79.23,80450.24,0.0,0.99996,0.0,0.00576]
[1778607975572,79.23,80458.09,0.0,0.99996,0.0,0.00569]
[1778607976580,79.23,80461.0,0.0,0.99996,0.0,0.00566]
[1778607977587,79.23,80462.25,0.0,0.99996,0.0,0.00565]
[1778607978411,79.23,80462.25,0.0,0.99996,0.0,0.00565]
[1778607978564,79.23,80462.25,0.0,0.99996,0.0,0.00565]
[1778607978798,79.23,80461.85,0.0,0.99996,0.0,0.00565]
[1778607978813,79.23,80461.85,0.0,0.99996,0.0,0.00565]
[1778607978908,79.23,80461.85,0.0,0.99996,0.0,0.00565]
[1778607979059,79.23,80461.85,0.0,0.99996,0.0,0.00565]
[1778607979601,79.23,80461.75,0.0,0.99996,0.0,0.00566]
[1778607984636,79.23,80461.71,0.0,0.99996,0.0,0.00566]
[1778607987377,79.23,80461.71,0.0,0.99996,0.0,0.00566]
[1778607987657,79.23,80455.99,0.0,0.99996,0.0,0.00571]
[1778607990407,79.23,80456.33,0.0,0.99996,0.0,0.0057]
[1778607990560,79.23,80456.33,0.0,0.99996,0.0,0.0057]
[1778607990568,79.23,80458.56,0.0,0.99996,0.0,0.00568]
[1778607990656,79.23,80458.56,0.0,0.99996,0.0,0.00568]
[1778607990811,79.23,80458.56,0.0,0.99996,0.0,0.00568]
[1778607990822,79.23,80458.56,0.0,0.99996,0.0,0.00568]
[1778607991059,79.23,80458.56,0.0,0.99996,0.0,0.00568]
[1778607991159,79.23,80459.18,0.0,0.99996,0.0,0.00562]
[1778607992692,79.23,80462.86,0.0,0.99996,0.0,0.00559]
[1778607993988,79.23,80462.86,0.0,0.99996,0.0,0.00559]
[1778607994059,79.23,80462.86,0.0,0.99996,0.0,0.00559]
[1778607994441,79.23,80462.86,0.0,0.99996,0.0,0.00559]
[1778607994560,79.23,80462.86,0.0,0.99996,0.0,0.00559]
[1778607994594,79.23,80467.24,0.0,0.99996,0.0,0.00556]
[1778607995398,79.23,80467.24,0.0,0.99996,0.0,0.00556]
[1778607995564,79.23,80467.24,0.0,0.99996,0.0,0.00556]
[1778607995613,79.23,80467.24,0.0,0.99996,0.0,0.00556]
[1778607995435,79.23,80468.81,0.0,0.99996,0.0,0.00554]
[1778607995752,79.23,80468.81,0.0,0.99996,0.0,0.00554]
[1778607995811,79.23,80468.81,0.0,0.99996,0.0,0.00554]
[1778607995967,79.23,80468.81,0.0,0.99996,0.0,0.00554]
[1778607996020,79.23,80469.03,0.0,0.99996,0.0,0.00554]
[1778607998063,79.23,80469.93,0.0,0.99996,0.0,0.00553]
[1778607998203,79.23,80469.93,0.0,0.99996,0.0,0.00553]
[1778607998292,79.23,80470.0,0.0,0.99996,0.0,0.00553]
[1778608000072,79.23,80470.74,0.0,0.99996,0.0,0.00553]
[1778608000546,79.23,80470.74,0.0,0.99996,0.0,0.00553]
[1778608000170,79.23,80472.31,0.0,0.99996,0.0,0.00551]
[1778608002762,79.23,80473.82,0.0,0.99996,0.0,0.0055]
[1778608003986,79.23,80473.82,0.0,0.99996,0.0,0.0055]
[1778608004066,79.23,80473.82,0.0,0.99996,0.0,0.0055]
[1778608004520,79.23,80473.82,0.0,0.99996,0.0,0.0055]
[1778608004523,79.23,80474.18,0.0,0.99996,0.0,0.0055]
[1778608004824,79.23,80474.18,0.0,0.99996,0.0,0.0055]
[1778608005063,79.23,80474.18,0.0,0.99996,0.0,0.0055]
[1778608006063,79.23,80473.92,0.0,0.99996,0.0,0.0055]
[1778608006173,79.23,80473.92,0.0,0.99996,0.0,0.0055]
[1778608006269,79.23,80474.22,0.0,0.99996,0.0,0.0055]
[1778608010063,79.23,80474.21,0.0,0.99996,0.0,0.0055]
[1778608010314,79.23,80474.21,0.0,0.99996,0.0,0.0055]
[1778608010332,79.23,80474.24,0.0,0.99996,0.0,0.0055]
[1778608013130,79.23,80473.43,0.0,0.99996,0.0,0.0055]
[1778608013311,79.23,80473.43,0.0,0.99996,0.0,0.0055]
[1778608014064,79.23,80473.43,0.0,0.99996,0.0,0.0055]
[1778608014209,79.23,80473.43,0.0,0.99996,0.0,0.0055]
[1778608014302,79.23,80473.48,0.0,0.99996,0.0,0.0055]
[1778608016062,79.23,80474.32,0.0,0.99996,0.0,0.0055]
[1778608016191,79.23,80474.32,0.0,0.99996,0.0,0.0055]
[1778608016256,79.23,80474.62,0.0,0.99996,0.0,0.00549]
[1778608018062,79.23,80474.67,0.0,0.99996,0.0,0.00549]
[1778608018193,79.23,80474.67,0.0,0.99996,0.0,0.00549]
[1778608018292,79.23,80473.95,0.0,0.99996,0.0,0.0055]
[1778608022061,79.23,80474.68,0.0,0.99996,0.0,0.00549]
[1778608022223,79.23,80474.68,0.0,0.99996,0.0,0.00549]
[1778608022321,79.23,80474.03,0.0,0.99996,0.0,0.0055]
[1778608024066,79.23,80474.66,0.0,0.99996,0.0,0.00549]
[1778608024095,79.23,80474.66,0.0,0.99996,0.0,0.00549]
[1778608024165,79.23,80476.24,0.0,0.99996,0.0,0.00548]
[1778608024871,79.23,80476.24,0.0,0.99996,0.0,0.00548]
[1778608025059,79.23,80476.24,0.0,0.99996,0.0,0.00548]
[1778608026073,79.23,80476.46,0.0,0.99996,0.0,0.00548]
[1778608026150,79.23,80476.46,0.0,0.99996,0.0,0.00548]
[1778608026167,79.23,80480.5,0.0,0.99996,0.0,0.00544]
[1778608028945,79.23,80482.08,0.0,0.99996,0.0,0.00543]
[1778608030066,79.23,80482.08,0.0,0.99996,0.0,0.00543]
[1778608030583,79.23,80482.08,0.0,0.99996,0.0,0.00543]
[1778608030136,79.23,80481.68,0.0,0.99996,0.0,0.00543]
[1778608032064,79.23,80481.68,0.0,0.99996,0.0,0.00543]
[1778608032416,79.23,80481.68,0.0,0.99996,0.0,0.00543]
[1778608032462,79.23,80481.68,0.0,0.99996,0.0,0.00543]
[1778608034844,79.23,80481.44,0.0,0.99996,0.0,0.00544]
[1778608035064,79.23,80481.44,0.0,0.99996,0.0,0.00544]
[1778608036063,79.23,80481.71,0.0,0.99996,0.0,0.00543]
[1778608036304,79.23,80481.71,0.0,0.99996,0.0,0.00543]
[1778608036403,79.23,80482.21,0.0,0.99996,0.0,0.00543]
[1778608038066,79.23,80481.69,0.0,0.99996,0.0,0.00543]
[1778608038212,79.23,80481.69,0.0,0.99996,0.0,0.00543]
[1778608038309,79.23,80481.63,0.0,0.99996,0.0,0.00543]
[1778608040071,79.23,80481.56,0.0,0.99996,0.0,0.00544]
[1778608040213,79.23,80481.56,0.0,0.99996,0.0,0.00544]
[1778608040311,79.23,80482.33,0.0,0.99996,0.0,0.00543]
[1778608041029,79.23,80490.11,0.0,0.99996,0.0,0.00537]
[1778608041861,79.23,80490.11,0.0,0.99996,0.0,0.00537]
[1778608042059,79.23,80490.11,0.0,0.99996,0.0,0.00537]
[1778608042441,79.23,80490.11,0.0,0.99996,0.0,0.00537]
[1778608042533,79.23,80490.11,0.0,0.99996,0.0,0.00537]
[1778608042560,79.23,80490.11,0.0,0.99996,0.0,0.00537]
[1778608042634,79.23,80490.11,0.0,0.99996,0.0,0.00537]
[1778608042599,79.23,80493.2,0.0,0.99996,0.0,0.00534]
[1778608046082,79.23,80493.56,0.0,0.99996,0.0,0.00534]
[1778608046462,79.23,80493.56,0.0,0.99996,0.0,0.00534]
[1778608046559,79.23,80493.31,0.0,0.99996,0.0,0.00534]
[1778608048346,79.23,80493.05,0.0,0.99996,0.0,0.00534]
[1778608048561,79.23,80493.05,0.0,0.99996,0.0,0.00534]
[1778608050065,79.23,80492.36,0.0,0.99996,0.0,0.00535]
[1778608050352,79.23,80492.36,0.0,0.99996,0.0,0.00535]
[1778608050448,79.23,80492.34,0.0,0.99996,0.0,0.00535]
[1778608051099,79.23,80493.14,0.0,0.99996,0.0,0.00529]
[1778608052062,79.23,80493.14,0.0,0.99996,0.0,0.00529]
[1778608052514,79.23,80493.14,0.0,0.99996,0.0,0.00529]
[1778608052607,79.23,80494.01,0.0,0.99996,0.0,0.00528]
[1778608053113,79.23,80498.36,0.0,0.99996,0.0,0.00525]
[1778608054081,79.23,80498.36,0.0,0.99996,0.0,0.00525]
[1778608054457,79.23,80498.36,0.0,0.99996,0.0,0.00525]
[1778608054494,79.23,80499.13,0.0,0.99996,0.0,0.00524]
[1778608055127,79.23,80500.84,0.0,0.99996,0.0,0.00523]
[1778608056121,79.23,80500.84,0.0,0.99996,0.0,0.00523]
[1778608056310,79.23,80500.84,0.0,0.99996,0.0,0.00523]
[1778608058065,79.23,80499.87,0.0,0.99996,0.0,0.00524]
[1778608058638,79.23,80499.87,0.0,0.99996,0.0,0.00524]
[1778608058658,79.23,80499.89,0.0,0.99996,0.0,0.00523]
[1778608059157,79.23,80501.11,0.0,0.99996,0.0,0.00523]
[1778608060083,79.23,80501.11,0.0,0.99996,0.0,0.00523]
[1778608060164,79.23,80499.82,0.0,0.99996,0.0,0.00524]
[1778608062077,79.23,80499.44,0.0,0.99996,0.0,0.00524]
[1778608062231,79.23,80499.44,0.0,0.99996,0.0,0.00524]
[1778608062317,79.23,80499.44,0.0,0.99996,0.0,0.00524]
[1778608062396,79.23,80499.44,0.0,0.99996,0.0,0.00524]
[1778608062459,79.23,80499.44,0.0,0.99996,0.0,0.00524]
[1778608062562,79.23,80499.44,0.0,0.99996,0.0,0.00524]
[1778608062661,79.23,80499.63,0.0,0.99996,0.0,0.00524]
[1778608065199,79.23,80501.81,0.0,0.99996,0.0,0.00522]
[1778608066060,79.23,80501.81,0.0,0.99996,0.0,0.00522]
[1778608066353,79.23,80501.81,0.0,0.99996,0.0,0.00522]
[1778608066452,79.23,80501.05,0.0,0.99996,0.0,0.00523]
[1778608067660,79.23,80501.05,0.0,0.99996,0.0,0.00523]
[1778608067812,79.23,80500.2,0.0,0.99996,0.0,0.00523]
[1778608068069,79.23,80500.2,0.0,0.99996,0.0,0.00523]
[1778608068139,79.23,80500.2,0.0,0.99996,0.0,0.00523]
[1778608068220,79.23,80500.4,0.0,0.99996,0.0,0.00523]
[1778608070234,79.23,80501.58,0.0,0.99996,0.0,0.00522]
[1778608071241,79.23,80499.83,0.0,0.99996,0.0,0.00524]
[1778608072063,79.23,80499.83,0.0,0.99996,0.0,0.00524]
[1778608072186,79.23,80499.83,0.0,0.99996,0.0,0.00524]
[1778608072609,79.23,80499.83,0.0,0.99996,0.0,0.00524]
[1778608072645,79.23,80499.84,0.0,0.99996,0.0,0.00524]
[1778608072813,79.23,80499.84,0.0,0.99996,0.0,0.00524]
[1778608074061,79.23,80499.91,0.0,0.99996,0.0,0.00523]
[1778608074320,79.23,80499.91,0.0,0.99996,0.0,0.00523]
[1778608074333,79.23,80499.89,0.0,0.99996,0.0,0.00523]
[1778608076276,79.23,80501.34,0.0,0.99996,0.0,0.00522]
[1778608078066,79.23,80501.19,0.0,0.99996,0.0,0.00522]
[1778608078117,79.23,80501.19,0.0,0.99996,0.0,0.00522]
[1778608078406,79.23,80501.19,0.0,0.99996,0.0,0.00522]
[1778608078560,79.23,80501.19,0.0,0.99996,0.0,0.00522]
[1778608078638,79.23,80501.19,0.0,0.99996,0.0,0.00522]
[1778608082069,79.23,80501.7,0.0,0.99996,0.0,0.00522]
[1778608082137,79.23,80501.7,0.0,0.99996,0.0,0.00522]
[1778608082318,79.23,80501.02,0.0,0.99996,0.0,0.00523]
[1778608082818,79.23,80501.02,0.0,0.99996,0.0,0.00523]
[1778608083060,79.23,80501.02,0.0,0.99996,0.0,0.00523]
[1778608084104,79.23,80500.98,0.0,0.99996,0.0,0.00523]
[1778608084171,79.23,80500.98,0.0,0.99996,0.0,0.00523]
[1778608084198,79.23,80500.98,0.0,0.99996,0.0,0.00523]
[1778608084321,79.23,80500.98,0.0,0.99996,0.0,0.00523]
[1778608084332,79.23,80490.08,0.0,0.99996,0.0,0.00531]
[1778608085547,79.23,80490.08,0.0,0.99996,0.0,0.00531]
[1778608085561,79.23,80490.08,0.0,0.99996,0.0,0.00531]
[1778608085699,79.23,80483.93,0.0,0.99996,0.0,0.00536]
[1778608086346,79.23,80480.26,0.0,0.99996,0.0,0.00539]
[1778608087353,79.23,80478.85,0.0,0.99996,0.0,0.00541]
[1778608088062,79.23,80478.85,0.0,0.99996,0.0,0.00541]
[1778608088409,79.23,80478.85,0.0,0.99996,0.0,0.00541]
[1778608088484,79.23,80480.12,0.0,0.99996,0.0,0.0054]
[1778608090507,79.23,80479.43,0.0,0.99996,0.0,0.0054]
[1778608090562,79.23,80479.43,0.0,0.99996,0.0,0.0054]
[1778608092083,79.23,80479.55,0.0,0.99996,0.0,0.0054]
[1778608092230,79.23,80479.55,0.0,0.99996,0.0,0.0054]
[1778608092389,79.23,80479.48,0.0,0.99996,0.0,0.0054]
[1778608096065,79.23,80479.14,0.0,0.99996,0.0,0.0054]
[1778608096354,79.23,80479.14,0.0,0.99996,0.0,0.0054]
[1778608096417,79.23,80479.36,0.0,0.99996,0.0,0.0054]
[1778608098069,79.23,80479.38,0.0,0.99996,0.0,0.0054]
[1778608098267,79.23,80479.38,0.0,0.99996,0.0,0.0054]
[1778608098431,79.23,80479.12,0.0,0.99996,0.0,0.0054]
[1778608099438,79.23,80477.33,0.0,0.99996,0.0,0.00542]
[1778608100113,79.23,80477.33,0.0,0.99996,0.0,0.00542]
[1778608100445,79.23,80478.56,0.0,0.99996,0.0,0.00541]
[1778608102072,79.23,80477.85,0.0,0.99996,0.0,0.00541]
[1778608102152,79.23,80477.85,0.0,0.99996,0.0,0.00541]
[1778608102315,79.23,80477.85,0.0,0.99996,0.0,0.00541]
[1778608102515,79.23,80477.85,0.0,0.99996,0.0,0.00541]
[1778608102525,79.23,80477.84,0.0,0.99996,0.0,0.00541]
[1778608102858,79.23,80477.84,0.0,0.99996,0.0,0.00541]
[1778608103061,79.23,80477.84,0.0,0.99996,0.0,0.00541]
[1778608106067,79.23,80477.9,0.0,0.99996,0.0,0.00541]
[1778608106135,79.23,80477.9,0.0,0.99996,0.0,0.00541]
[1778608106488,79.23,80476.93,0.0,0.99996,0.0,0.00542]
[1778608107430,79.23,80476.93,0.0,0.99996,0.0,0.00542]
[1778608107561,79.23,80476.93,0.0,0.99996,0.0,0.00542]
[1778608107638,79.23,80478.2,0.0,0.99996,0.0,0.00541]
[1778608108502,79.23,80476.98,0.0,0.99996,0.0,0.00542]
[1778608110070,79.23,80477.25,0.0,0.99996,0.0,0.00542]
[1778608110258,79.23,80477.25,0.0,0.99996,0.0,0.00542]
[1778608110517,79.23,80477.38,0.0,0.99996,0.0,0.00542]
[1778608111524,79.23,80477.27,0.0,0.99996,0.0,0.00537]
[1778608112064,79.23,80477.27,0.0,0.99996,0.0,0.00537]
[1778608112670,79.23,80477.27,0.0,0.99996,0.0,0.00537]
[1778608112531,79.23,80477.62,0.0,0.99996,0.0,0.00536]
[1778608113982,79.23,80477.53,0.0,0.99996,0.0,0.00536]
[1778608114066,79.23,80477.53,0.0,0.99996,0.0,0.00536]
[1778608114329,79.23,80477.53,0.0,0.99996,0.0,0.00536]
[1778608114578,79.23,80477.53,0.0,0.99996,0.0,0.00536]
[1778608114643,79.23,80477.53,0.0,0.99996,0.0,0.00536]
[1778608114635,79.23,80478.17,0.0,0.99996,0.0,0.00536]
[1778608116648,79.23,80478.04,0.0,0.99996,0.0,0.00536]
[1778608116811,79.23,80477.87,0.0,0.99996,0.0,0.00536]
[1778608118069,79.23,80478.74,0.0,0.99996,0.0,0.00535]
[1778608118269,79.23,80478.74,0.0,0.99996,0.0,0.00535]
[1778608118573,79.23,80477.91,0.0,0.99996,0.0,0.00536]
[1778608119580,79.23,80478.89,0.0,0.99996,0.0,0.00535]
[1778608120063,79.23,80478.89,0.0,0.99996,0.0,0.00535]
[1778608120098,79.23,80478.89,0.0,0.99996,0.0,0.00535]
[1778608120587,79.23,80478.52,0.0,0.99996,0.0,0.00536]
[1778608122601,79.23,80477.12,0.0,0.99996,0.0,0.00537]
[1778608123530,79.23,80477.12,0.0,0.99996,0.0,0.00537]
[1778608123558,79.23,80477.12,0.0,0.99996,0.0,0.00537]
[1778608124067,79.23,80477.08,0.0,0.99996,0.0,0.00537]
[1778608124186,79.23,80477.08,0.0,0.99996,0.0,0.00537]
[1778608124615,79.23,80477.0,0.0,0.99996,0.0,0.00537]
[1778608125623,79.23,80469.87,0.0,0.99996,0.0,0.00543]
[1778608125871,79.23,80469.87,0.0,0.99996,0.0,0.00543]
[1778608125951,79.23,80469.87,0.0,0.99996,0.0,0.00543]
[1778608126247,79.23,80469.87,0.0,0.99996,0.0,0.00543]
[1778608126318,79.23,80469.87,0.0,0.99996,0.0,0.00543]
[1778608126630,79.23,80465.31,0.0,0.99996,0.0,0.00547]
[1778608127638,79.23,80463.45,0.0,0.99996,0.0,0.00548]
[1778608128066,79.23,80463.45,0.0,0.99996,0.0,0.00548]
[1778608128308,79.23,80463.45,0.0,0.99996,0.0,0.00548]
[1778608128644,79.23,80464.04,0.0,0.99996,0.0,0.00548]
[1778608130063,79.23,80463.43,0.0,0.99996,0.0,0.00548]
[1778608130628,79.23,80463.43,0.0,0.99996,0.0,0.00548]
[1778608130724,79.23,80463.25,0.0,0.99996,0.0,0.00548]
[1778608132062,79.23,80463.2,0.0,0.99996,0.0,0.00548]
[1778608132116,79.23,80463.2,0.0,0.99996,0.0,0.00548]
[1778608132674,79.23,80463.18,0.0,0.99996,0.0,0.00548]
[1778608135695,79.23,80462.37,0.0,0.99996,0.0,0.00549]
[1778608136702,79.23,80461.54,0.0,0.99996,0.0,0.0055]
[1778608137709,79.23,80465.74,0.0,0.99996,0.0,0.00546]
[1778608138181,79.23,80465.74,0.0,0.99996,0.0,0.00546]
[1778608138200,79.23,80465.74,0.0,0.99996,0.0,0.00546]
[1778608138308,79.23,80465.74,0.0,0.99996,0.0,0.00546]
[1778608138716,79.23,80465.76,0.0,0.99996,0.0,0.00546]
[1778608138950,79.23,80465.76,0.0,0.99996,0.0,0.00546]
[1778608139058,79.23,80465.76,0.0,0.99996,0.0,0.00546]
[1778608142156,79.23,80466.32,0.0,0.99996,0.0,0.00546]
[1778608142745,79.23,80468.11,0.0,0.99996,0.0,0.00544]
[1778608143752,79.23,80470.47,0.0,0.99996,0.0,0.00542]
[1778608144759,79.23,80471.49,0.0,0.99996,0.0,0.00541]
[1778608146774,79.23,80472.3,0.0,0.99996,0.0,0.00541]
[1778608149712,79.23,80474.84,0.0,0.99996,0.0,0.00539]
[1778608152816,79.23,80472.89,0.0,0.99996,0.0,0.0054]
[1778608153823,79.23,80471.77,0.0,0.99996,0.0,0.00541]
[1778608155837,79.23,80473.68,0.0,0.99996,0.0,0.0054]
[1778608156844,79.23,80469.39,0.0,0.99996,0.0,0.00543]
[1778608157851,79.23,80467.37,0.0,0.99996,0.0,0.00545]
[1778608161879,79.23,80466.68,0.0,0.99996,0.0,0.00545]
[1778608163991,79.23,80466.22,0.0,0.99996,0.0,0.00546]
[1778608164065,79.23,80466.22,0.0,0.99996,0.0,0.00546]
[1778608164392,79.23,80466.22,0.0,0.99996,0.0,0.00546]
[1778608164558,79.23,80466.22,0.0,0.99996,0.0,0.00546]
[1778608171950,79.23,80466.71,0.0,0.99996,0.0,0.0054]
[1778608174971,79.23,80468.11,0.0,0.99996,0.0,0.00539]
[1778608176985,79.23,80467.42,0.0,0.99996,0.0,0.0054]
[1778608177992,79.23,80465.9,0.0,0.99996,0.0,0.00541]
[1778608178999,79.23,80464.6,0.0,0.99996,0.0,0.00542]
[1778608180007,79.23,80463.03,0.0,0.99996,0.0,0.00543]
[1778608184035,79.23,80464.29,0.0,0.99996,0.0,0.00542]
[1778608186049,79.23,80465.72,0.0,0.99996,0.0,0.00541]
[1778608187056,79.23,80466.39,0.0,0.99996,0.0,0.0054]
[1778608188063,79.23,80465.46,0.0,0.99996,0.0,0.00541]
[1778608189070,79.23,80466.24,0.0,0.99996,0.0,0.00541]
[1778608194105,79.23,80466.38,0.0,0.99996,0.0,0.0054]
[1778608195112,79.23,80467.1,0.0,0.99996,0.0,0.0054]
[1778608196119,79.23,80466.24,0.0,0.99996,0.0,0.00541]
[1778608200147,79.23,80464.76,0.0,0.99996,0.0,0.00542]
[1778608205182,79.23,80465.2,0.0,0.99996,0.0,0.00541]
[1778608208994,79.23,80465.2,0.0,0.99996,0.0,0.00541]
[1778608209405,79.23,80465.2,0.0,0.99996,0.0,0.00541]
[1778608210217,79.23,80466.03,0.0,0.99996,0.0,0.00541]
[1778608215254,79.23,80468.48,0.0,0.99996,0.0,0.00539]
[1778608216260,79.23,80478.78,0.0,0.99996,0.0,0.0053]
[1778608217267,79.23,80481.55,0.0,0.99996,0.0,0.00528]
[1778608218274,79.23,80478.42,0.0,0.99996,0.0,0.00531]
[1778608220207,79.23,80478.53,0.0,0.99996,0.0,0.0053]
[1778608224074,79.23,80478.15,0.0,0.99996,0.0,0.00531]
[1778608224464,79.23,80478.15,0.0,0.99996,0.0,0.00531]
[1778608224561,79.23,80478.15,0.0,0.99996,0.0,0.00531]
[1778608224649,79.23,80478.69,0.0,0.99996,0.0,0.0053]
[1778608225954,79.23,80479.59,0.0,0.99996,0.0,0.0053]
[1778608226065,79.23,80479.59,0.0,0.99996,0.0,0.0053]
[1778608226330,79.23,80470.8,0.0,0.99996,0.0,0.00537]
[1778608227337,79.23,80465.56,0.0,0.99996,0.0,0.00541]
[1778608228754,79.23,80465.56,0.0,0.99996,0.0,0.00541]
[1778608228813,79.23,80465.56,0.0,0.99996,0.0,0.00541]
[1778608228832,79.23,80465.56,0.0,0.99996,0.0,0.00541]
[1778608228784,79.23,80464.56,0.0,0.99996,0.0,0.00542]
[1778608229063,79.23,80464.56,0.0,0.99996,0.0,0.00542]
[1778608229351,79.23,80464.31,0.0,0.99996,0.0,0.00542]
[1778608230358,79.23,80459.96,0.0,0.99996,0.0,0.00546]
[1778608231365,79.23,80456.89,0.0,0.99996,0.0,0.00543]
[1778608236569,79.23,80456.89,0.0,0.99996,0.0,0.00543]
[1778608236817,79.23,80467.37,0.0,0.99996,0.0,0.00534]
[1778608237502,79.23,80472.05,0.0,0.99996,0.0,0.00531]
[1778608238062,79.23,80472.05,0.0,0.99996,0.0,0.00531]
[1778608239020,79.23,80472.47,0.0,0.99996,0.0,0.0053]
[1778608239493,79.23,80472.47,0.0,0.99996,0.0,0.0053]
[1778608239560,79.23,80472.47,0.0,0.99996,0.0,0.0053]
[1778608239648,79.23,80472.47,0.0,0.99996,0.0,0.0053]
[1778608239810,79.23,80472.47,0.0,0.99996,0.0,0.0053]
[1778608239671,79.23,80472.11,0.0,0.99996,0.0,0.00531]
[1778608240169,79.23,80472.11,0.0,0.99996,0.0,0.00531]
[1778608242061,79.23,80471.32,0.0,0.99996,0.0,0.00531]
[1778608242170,79.23,80471.32,0.0,0.99996,0.0,0.00531]
[1778608242311,79.23,80471.32,0.0,0.99996,0.0,0.00531]
[1778608247481,79.23,80471.03,0.0,0.99996,0.0,0.00531]
[1778608249064,79.23,80471.03,0.0,0.99996,0.0,0.00531]
[1778608249267,79.23,80471.03,0.0,0.99996,0.0,0.00531]
[1778608249311,79.23,80471.03,0.0,0.99996,0.0,0.00531]
[1778608249495,79.23,80471.37,0.0,0.99996,0.0,0.00531]
[1778608250056,79.23,80471.37,0.0,0.99996,0.0,0.00531]
[1778608250308,79.23,80471.37,0.0,0.99996,0.0,0.00531]
[1778608256544,79.23,80470.81,0.0,0.99996,0.0,0.00532]
[1778608257551,79.23,80469.27,0.0,0.99996,0.0,0.00533]
[1778608259285,79.23,80469.12,0.0,0.99996,0.0,0.00533]
[1778608259309,79.23,80469.12,0.0,0.99996,0.0,0.00533]
[1778608259320,79.23,80469.12,0.0,0.99996,0.0,0.00533]
[1778608259561,79.23,80469.12,0.0,0.99996,0.0,0.00533]
[1778608259808,79.23,80469.12,0.0,0.99996,0.0,0.00533]
[1778608259565,79.23,80468.56,0.0,0.99996,0.0,0.00533]
[1778608264400,79.23,80467.11,0.0,0.99996,0.0,0.00535]
[1778608264462,79.23,80467.11,0.0,0.99996,0.0,0.00535]
[1778608264560,79.23,80467.11,0.0,0.99996,0.0,0.00535]
[1778608264601,79.23,80466.24,0.0,0.99996,0.0,0.00535]
[1778608265219,79.23,80466.24,0.0,0.99996,0.0,0.00535]
[1778608265308,79.23,80466.24,0.0,0.99996,0.0,0.00535]
[1778608265608,79.23,80468.91,0.0,0.99996,0.0,0.00533]
[1778608266616,79.23,80470.6,0.0,0.99996,0.0,0.00532]
[1778608268630,79.23,80476.95,0.0,0.99996,0.0,0.00527]
[1778608269830,79.23,80476.95,0.0,0.99996,0.0,0.00527]
[1778608269854,79.23,80480.64,0.0,0.99996,0.0,0.00524]
[1778608269939,79.23,80480.64,0.0,0.99996,0.0,0.00524]
[1778608270066,79.23,80480.64,0.0,0.99996,0.0,0.00524]
[1778608270390,79.23,80480.64,0.0,0.99996,0.0,0.00524]
[1778608270568,79.23,80480.64,0.0,0.99996,0.0,0.00524]
[1778608270643,79.23,80480.52,0.0,0.99996,0.0,0.00524]
[1778608275219,79.23,80481.57,0.0,0.99996,0.0,0.00523]
[1778608276082,79.23,80481.77,0.0,0.99996,0.0,0.00523]
[1778608276273,79.23,80481.77,0.0,0.99996,0.0,0.00523]
[1778608276315,79.23,80481.77,0.0,0.99996,0.0,0.00523]
[1778608277693,79.23,80485.13,0.0,0.99996,0.0,0.0052]
[1778608278700,79.23,80492.4,0.0,0.99996,0.0,0.00514]
[1778608278906,79.23,80492.4,0.0,0.99996,0.0,0.00514]
[1778608278922,79.23,80492.4,0.0,0.99996,0.0,0.00514]
[1778608279038,79.23,80492.4,0.0,0.99996,0.0,0.00514]
[1778608279063,79.23,80492.4,0.0,0.99996,0.0,0.00514]
[1778608279190,79.23,80492.4,0.0,0.99996,0.0,0.00514]
[1778608279707,79.23,80494.11,0.0,0.99996,0.0,0.00513]
[1778608280184,79.23,80494.11,0.0,0.99996,0.0,0.00513]
[1778608280591,79.23,80494.11,0.0,0.99996,0.0,0.00513]
[1778608280809,79.23,80494.11,0.0,0.99996,0.0,0.00513]
[1778608282069,79.23,80493.85,0.0,0.99996,0.0,0.00513]
[1778608282248,79.23,80493.85,0.0,0.99996,0.0,0.00513]
[1778608282313,79.23,80493.85,0.0,0.99996,0.0,0.00513]
[1778608282772,79.23,80493.85,0.0,0.99996,0.0,0.00513]
[1778608282805,79.23,80493.85,0.0,0.99996,0.0,0.00513]
[1778608283956,79.23,80493.92,0.0,0.99996,0.0,0.00513]
[1778608284101,79.23,80493.92,0.0,0.99996,0.0,0.00513]
[1778608285749,79.23,80490.79,0.0,0.99996,0.0,0.00516]
[1778608286066,79.23,80490.79,0.0,0.99996,0.0,0.00516]
[1778608286190,79.23,80490.79,0.0,0.99996,0.0,0.00516]
[1778608286756,79.23,80489.95,0.0,0.99996,0.0,0.00516]
[1778608288066,79.23,80488.89,0.0,0.99996,0.0,0.00517]
[1778608288325,79.23,80488.89,0.0,0.99996,0.0,0.00517]
[1778608288654,79.23,80488.89,0.0,0.99996,0.0,0.00517]
[1778608288812,79.23,80488.89,0.0,0.99996,0.0,0.00517]
[1778608288874,79.23,80488.89,0.0,0.99996,0.0,0.00517]
[1778608289005,79.23,80488.89,0.0,0.99996,0.0,0.00517]
[1778608289446,79.23,80488.89,0.0,0.99996,0.0,0.00517]
[1778608291791,79.23,80490.22,0.0,0.99996,0.0,0.00511]
[1778608292078,79.23,80490.22,0.0,0.99996,0.0,0.00511]
[1778608292343,79.23,80490.22,0.0,0.99996,0.0,0.00511]
[1778608292802,79.23,80490.17,0.0,0.99996,0.0,0.00511]
[1778608296063,79.23,80491.49,0.0,0.99996,0.0,0.0051]
[1778608296224,79.23,80491.49,0.0,0.99996,0.0,0.0051]
[1778608296715,79.23,80491.49,0.0,0.99996,0.0,0.0051]
[1778608296809,79.23,80491.49,0.0,0.99996,0.0,0.0051]
[1778608296869,79.23,80495.31,0.0,0.99996,0.0,0.00507]
[1778608297057,79.23,80495.31,0.0,0.99996,0.0,0.00507]
[1778608297191,79.23,80495.31,0.0,0.99996,0.0,0.00507]
[1778608297312,79.23,80495.31,0.0,0.99996,0.0,0.00507]
[1778608297536,79.23,80495.31,0.0,0.99996,0.0,0.00507]
[1778608297837,79.23,80497.05,0.0,0.99996,0.0,0.00506]
[1778608298870,79.23,80497.05,0.0,0.99996,0.0,0.00506]
[1778608299001,79.23,80497.35,0.0,0.99996,0.0,0.00505]
[1778608299063,79.23,80497.35,0.0,0.99996,0.0,0.00505]
[1778608299686,79.23,80497.35,0.0,0.99996,0.0,0.00505]
[1778608299851,79.23,80495.46,0.0,0.99996,0.0,0.00507]
[1778608300061,79.23,80495.46,0.0,0.99996,0.0,0.00507]
[1778608300858,79.23,80494.28,0.0,0.99996,0.0,0.00508]
[1778608304067,79.23,80494.25,0.0,0.99996,0.0,0.00508]
[1778608304193,79.23,80494.25,0.0,0.99996,0.0,0.00508]
[1778608304315,79.23,80494.25,0.0,0.99996,0.0,0.00508]
[1778608304402,79.23,80494.25,0.0,0.99996,0.0,0.00508]
[1778608304886,79.23,80494.36,0.0,0.99996,0.0,0.00508]
[1778608306107,79.23,80494.52,0.0,0.99996,0.0,0.00508]
[1778608306311,79.23,80494.52,0.0,0.99996,0.0,0.00508]
[1778608308066,79.23,80494.32,0.0,0.99996,0.0,0.00508]
[1778608308505,79.23,80494.32,0.0,0.99996,0.0,0.00508]
[1778608308914,79.23,80494.39,0.0,0.99996,0.0,0.00508]
[1778608312062,79.23,80494.08,0.0,0.99996,0.0,0.00508]
[1778608312631,79.23,80494.08,0.0,0.99996,0.0,0.00508]
[1778608312711,79.23,80494.36,0.0,0.99996,0.0,0.00508]
[1778608316063,79.23,80493.94,0.0,0.99996,0.0,0.00508]
[1778608316248,79.23,80493.94,0.0,0.99996,0.0,0.00508]
[1778608316343,79.23,80494.09,0.0,0.99996,0.0,0.00508]
[1778608320063,79.23,80494.31,0.0,0.99996,0.0,0.00508]
[1778608320276,79.23,80494.31,0.0,0.99996,0.0,0.00508]
[1778608320375,79.23,80494.31,0.0,0.99996,0.0,0.00508]
[1778608324064,79.23,80494.72,0.0,0.99996,0.0,0.00508]
[1778608324285,79.23,80494.72,0.0,0.99996,0.0,0.00508]
[1778608324300,79.23,80494.43,0.0,0.99996,0.0,0.00508]
[1778608325031,79.23,80496.22,0.0,0.99996,0.0,0.00506]
[1778608326063,79.23,80496.22,0.0,0.99996,0.0,0.00506]
[1778608326123,79.23,80496.22,0.0,0.99996,0.0,0.00506]
[1778608326605,79.23,80496.22,0.0,0.99996,0.0,0.00506]
[1778608326812,79.23,80496.22,0.0,0.99996,0.0,0.00506]
[1778608326866,79.23,80497.01,0.0,0.99996,0.0,0.00506]
[1778608330090,79.23,80497.06,0.0,0.99996,0.0,0.00506]
[1778608330198,79.23,80497.06,0.0,0.99996,0.0,0.00506]
[1778608330260,79.23,80499.4,0.0,0.99996,0.0,0.00504]
[1778608331073,79.23,80502.75,0.0,0.99996,0.0,0.00501]
[1778608332071,79.23,80502.75,0.0,0.99996,0.0,0.00501]
[1778608332170,79.23,80502.75,0.0,0.99996,0.0,0.00501]
[1778608332264,79.23,80504.52,0.0,0.99996,0.0,0.005]
[1778608333816,79.23,80504.52,0.0,0.99996,0.0,0.005]
[1778608333856,79.23,80501.97,0.0,0.99996,0.0,0.00502]
[1778608336281,79.23,80502.18,0.0,0.99996,0.0,0.00502]
[1778608336566,79.23,80502.18,0.0,0.99996,0.0,0.00502]
[1778608336651,79.23,80502.18,0.0,0.99996,0.0,0.00502]
[1778608336745,79.23,80502.57,0.0,0.99996,0.0,0.00501]
[1778608338311,79.23,80502.36,0.0,0.99996,0.0,0.00502]
[1778608338511,79.23,80502.36,0.0,0.99996,0.0,0.00502]
[1778608338592,79.23,80502.44,0.0,0.99996,0.0,0.00502]
[1778608340284,79.23,80502.95,0.0,0.99996,0.0,0.00501]
[1778608340315,79.23,80502.95,0.0,0.99996,0.0,0.00501]
[1778608340397,79.23,80503.61,0.0,0.99996,0.0,0.00501]
[1778608341991,79.23,80503.74,0.0,0.99996,0.0,0.00501]
[1778608342064,79.23,80503.74,0.0,0.99996,0.0,0.00501]
[1778608342781,79.23,80503.74,0.0,0.99996,0.0,0.00501]
[1778608342817,79.23,80503.74,0.0,0.99996,0.0,0.00501]
[1778608342882,79.23,80505.43,0.0,0.99996,0.0,0.00499]
[1778608343006,79.23,80505.43,0.0,0.99996,0.0,0.00499]
[1778608343157,79.23,80510.47,0.0,0.99996,0.0,0.00495]
[1778608344164,79.23,80512.28,0.0,0.99996,0.0,0.00494]
[1778608346324,79.23,80512.43,0.0,0.99996,0.0,0.00494]
[1778608346590,79.23,80512.43,0.0,0.99996,0.0,0.00494]
[1778608346688,79.23,80512.47,0.0,0.99996,0.0,0.00494]
[1778608350005,79.23,80513.29,0.0,0.99996,0.0,0.00493]
[1778608350064,79.23,80513.29,0.0,0.99996,0.0,0.00493]
[1778608350313,79.23,80513.29,0.0,0.99996,0.0,0.00493]
[1778608350474,79.23,80513.29,0.0,0.99996,0.0,0.00493]
[1778608350573,79.23,80512.95,0.0,0.99996,0.0,0.00494]
[1778608352315,79.23,80512.95,0.0,0.99996,0.0,0.00494]
[1778608352349,79.23,80513.25,0.0,0.99996,0.0,0.00488]
[1778608353041,79.23,80513.25,0.0,0.99996,0.0,0.00488]
[1778608356316,79.23,80511.91,0.0,0.99996,0.0,0.00489]
[1778608356929,79.23,80511.91,0.0,0.99996,0.0,0.00489]
[1778608356399,79.23,80511.41,0.0,0.99996,0.0,0.0049]
[1778608358311,79.23,80511.59,0.0,0.99996,0.0,0.0049]
[1778608358376,79.23,80511.59,0.0,0.99996,0.0,0.0049]
[1778608358407,79.23,80511.36,0.0,0.99996,0.0,0.0049]
[1778608360285,79.23,80510.59,0.0,0.99996,0.0,0.0049]
[1778608360346,79.23,80505.66,0.0,0.99996,0.0,0.00494]
[1778608362241,79.23,80504.6,0.0,0.99996,0.0,0.00495]
[1778608362328,79.23,80504.6,0.0,0.99996,0.0,0.00495]
[1778608362373,79.23,80504.6,0.0,0.99996,0.0,0.00495]
[1778608362863,79.23,80504.6,0.0,0.99996,0.0,0.00495]
[1778608362911,79.23,80504.63,0.0,0.99996,0.0,0.00495]
[1778608363060,79.23,80504.63,0.0,0.99996,0.0,0.00495]
[1778608365311,79.23,80506.38,0.0,0.99996,0.0,0.00494]
[1778608366316,79.23,80506.38,0.0,0.99996,0.0,0.00494]
[1778608366416,79.23,80506.38,0.0,0.99996,0.0,0.00494]
[1778608366513,79.23,80506.46,0.0,0.99996,0.0,0.00494]
[1778608367325,79.23,80512.97,0.0,0.99996,0.0,0.00489]
[1778608368319,79.23,80512.97,0.0,0.99996,0.0,0.00489]
[1778608368472,79.23,80512.97,0.0,0.99996,0.0,0.00489]
[1778608368558,79.23,80514.37,0.0,0.99996,0.0,0.00488]
[1778608369021,79.23,80514.37,0.0,0.99996,0.0,0.00488]
[1778608369096,79.23,80514.37,0.0,0.99996,0.0,0.00488]
[1778608369309,79.23,80514.37,0.0,0.99996,0.0,0.00488]
[1778608369634,79.23,80514.37,0.0,0.99996,0.0,0.00488]
[1778608370315,79.23,80514.94,0.0,0.99996,0.0,0.00487]
[1778608370528,79.23,80514.94,0.0,0.99996,0.0,0.00487]
[1778608370616,79.23,80516.1,0.0,0.99996,0.0,0.00486]
[1778608374317,79.23,80516.35,0.0,0.99996,0.0,0.00486]
[1778608374595,79.23,80516.35,0.0,0.99996,0.0,0.00486]
[1778608374660,79.23,80516.37,0.0,0.99996,0.0,0.00486]
[1778608376315,79.23,80516.93,0.0,0.99996,0.0,0.00486]
[1778608376461,79.23,80516.93,0.0,0.99996,0.0,0.00486]
[1778608376558,79.23,80514.86,0.0,0.99996,0.0,0.00487]
[1778608377395,79.23,80517.81,0.0,0.99996,0.0,0.00485]
[1778608378314,79.23,80517.81,0.0,0.99996,0.0,0.00485]
[1778608378557,79.23,80517.81,0.0,0.99996,0.0,0.00485]
[1778608378652,79.23,80518.02,0.0,0.99996,0.0,0.00485]
[1778608381271,79.23,80518.27,0.0,0.99996,0.0,0.00485]
[1778608381311,79.23,80518.27,0.0,0.99996,0.0,0.00485]
[1778608382311,79.23,80518.95,0.0,0.99996,0.0,0.00484]
[1778608382694,79.23,80518.95,0.0,0.99996,0.0,0.00484]
[1778608382791,79.23,80518.83,0.0,0.99996,0.0,0.00484]
[1778608384445,79.23,80516.68,0.0,0.99996,0.0,0.00486]
[1778608385452,79.23,80518.02,0.0,0.99996,0.0,0.00485]
[1778608386328,79.23,80518.02,0.0,0.99996,0.0,0.00485]
[1778608386455,79.23,80518.02,0.0,0.99996,0.0,0.00485]
[1778608386459,79.23,80518.56,0.0,0.99996,0.0,0.00485]
[1778608387754,79.23,80518.56,0.0,0.99996,0.0,0.00485]
[1778608387810,79.23,80518.56,0.0,0.99996,0.0,0.00485]
[1778608388473,79.23,80523.01,0.0,0.99996,0.0,0.00481]
[1778608389480,79.23,80526.68,0.0,0.99996,0.0,0.00478]
[1778608390317,79.23,80526.68,0.0,0.99996,0.0,0.00478]
[1778608390509,79.23,80526.68,0.0,0.99996,0.0,0.00478]
[1778608390554,79.23,80525.62,0.0,0.99996,0.0,0.00479]
[1778608392098,79.23,80524.63,0.0,0.99996,0.0,0.0048]
[1778608392311,79.23,80524.63,0.0,0.99996,0.0,0.0048]
[1778608392447,79.23,80524.63,0.0,0.99996,0.0,0.0048]
[1778608392501,79.23,80524.55,0.0,0.99996,0.0,0.0048]
[1778608393508,79.23,80522.35,0.0,0.99996,0.0,0.00482]
[1778608394515,79.23,80520.71,0.0,0.99996,0.0,0.00483]
[1778608395875,79.23,80520.71,0.0,0.99996,0.0,0.00483]
[1778608395959,79.23,80520.71,0.0,0.99996,0.0,0.00483]
[1778608395890,79.23,80517.31,0.0,0.99996,0.0,0.00485]
[1778608396062,79.23,80517.31,0.0,0.99996,0.0,0.00485]
[1778608396199,79.23,80517.31,0.0,0.99996,0.0,0.00485]
[1778608396529,79.23,80514.95,0.0,0.99996,0.0,0.00487]
[1778608397295,79.23,80514.95,0.0,0.99996,0.0,0.00487]
[1778608397310,79.23,80514.95,0.0,0.99996,0.0,0.00487]
[1778608398311,79.23,80515.58,0.0,0.99996,0.0,0.00487]
[1778608398414,79.23,80515.58,0.0,0.99996,0.0,0.00487]
[1778608398544,79.23,80515.98,0.0,0.99996,0.0,0.00486]
[1778608399550,79.23,80517.32,0.0,0.99996,0.0,0.00485]
[1778608402311,79.23,80517.42,0.0,0.99996,0.0,0.00485]
[1778608402485,79.23,80517.42,0.0,0.99996,0.0,0.00485]
[1778608402571,79.23,80517.74,0.0,0.99996,0.0,0.00485]
[1778608404312,79.23,80517.47,0.0,0.99996,0.0,0.00485]
[1778608404441,79.23,80517.47,0.0,0.99996,0.0,0.00485]
[1778608404585,79.23,80517.61,0.0,0.99996,0.0,0.00485]
[1778608405592,79.23,80520.17,0.0,0.99996,0.0,0.00483]
[1778608406315,79.23,80520.17,0.0,0.99996,0.0,0.00483]
[1778608406440,79.23,80520.17,0.0,0.99996,0.0,0.00483]
[1778608406952,79.23,80520.17,0.0,0.99996,0.0,0.00483]
[1778608407010,79.23,80520.73,0.0,0.99996,0.0,0.00483]
[1778608407064,79.23,80520.73,0.0,0.99996,0.0,0.00483]
[1778608408318,79.23,80520.45,0.0,0.99996,0.0,0.00483]
[1778608408450,79.23,80520.45,0.0,0.99996,0.0,0.00483]
[1778608408613,79.23,80520.73,0.0,0.99996,0.0,0.00483]
[1778608410627,79.23,80518.79,0.0,0.99996,0.0,0.00484]
[1778608411634,79.23,80518.22,0.0,0.99996,0.0,0.0048]
[1778608412311,79.23,80518.22,0.0,0.99996,0.0,0.0048]
[1778608412760,79.23,80518.22,0.0,0.99996,0.0,0.0048]
[1778608412777,79.23,80517.7,0.0,0.99996,0.0,0.0048]
[1778608413164,79.23,80517.7,0.0,0.99996,0.0,0.0048]
[1778608413309,79.23,80517.7,0.0,0.99996,0.0,0.0048]
[1778608413488,79.23,80517.7,0.0,0.99996,0.0,0.0048]
[1778608413648,79.23,80518.68,0.0,0.99996,0.0,0.0048]
[1778608414849,79.23,80518.68,0.0,0.99996,0.0,0.0048]
[1778608414909,79.23,80517.05,0.0,0.99996,0.0,0.00481]
[1778608415062,79.23,80517.05,0.0,0.99996,0.0,0.00481]
[1778608416309,79.23,80516.84,0.0,0.99996,0.0,0.00481]
[1778608416794,79.23,80516.84,0.0,0.99996,0.0,0.00481]
[1778608416892,79.23,80517.09,0.0,0.99996,0.0,0.00481]
[1778608418315,79.23,80517.12,0.0,0.99996,0.0,0.00481]
[1778608418588,79.23,80517.12,0.0,0.99996,0.0,0.00481]
[1778608418684,79.23,80519.1,0.0,0.99996,0.0,0.00479]
[1778608419691,79.23,80521.89,0.0,0.99996,0.0,0.00477]
[1778608420698,79.23,80523.2,0.0,0.99996,0.0,0.00476]
[1778608421720,79.23,80523.2,0.0,0.99996,0.0,0.00476]
[1778608421811,79.23,80523.2,0.0,0.99996,0.0,0.00476]
[1778608422316,79.23,80522.73,0.0,0.99996,0.0,0.00477]
[1778608422505,79.23,80522.73,0.0,0.99996,0.0,0.00477]
[1778608422712,79.23,80521.01,0.0,0.99996,0.0,0.00478]
[1778608423719,79.23,80518.85,0.0,0.99996,0.0,0.0048]
[1778608424310,79.23,80518.85,0.0,0.99996,0.0,0.0048]
[1778608424465,79.23,80518.85,0.0,0.99996,0.0,0.0048]
[1778608424731,79.23,80519.13,0.0,0.99996,0.0,0.00479]
[1778608425298,79.23,80519.13,0.0,0.99996,0.0,0.00479]
[1778608426320,79.23,80519.57,0.0,0.99996,0.0,0.00479]
[1778608426411,79.23,80519.57,0.0,0.99996,0.0,0.00479]
[1778608426934,79.23,80519.57,0.0,0.99996,0.0,0.00479]
[1778608426968,79.23,80519.55,0.0,0.99996,0.0,0.00479]
[1778608427063,79.23,80519.55,0.0,0.99996,0.0,0.00479]
[1778608429076,79.23,80520.39,0.0,0.99996,0.0,0.00478]
[1778608429911,79.23,80520.39,0.0,0.99996,0.0,0.00478]
[1778608430312,79.23,80520.28,0.0,0.99996,0.0,0.00478]
[1778608430929,79.23,80520.28,0.0,0.99996,0.0,0.00478]
[1778608430989,79.23,80520.19,0.0,0.99996,0.0,0.00479]
[1778608432319,79.23,80520.01,0.0,0.99996,0.0,0.00479]
[1778608432440,79.23,80520.01,0.0,0.99996,0.0,0.00479]
[1778608432787,79.23,80519.94,0.0,0.99996,0.0,0.00479]
[1778608434315,79.23,80519.97,0.0,0.99996,0.0,0.00479]
[1778608434823,79.23,80519.97,0.0,0.99996,0.0,0.00479]
[1778608434913,79.23,80519.62,0.0,0.99996,0.0,0.00479]
[1778608436356,79.23,80519.46,0.0,0.99996,0.0,0.00479]
[1778608436561,79.23,80519.46,0.0,0.99996,0.0,0.00479]
[1778608438313,79.23,80518.57,0.0,0.99996,0.0,0.0048]
[1778608438392,79.23,80518.57,0.0,0.99996,0.0,0.0048]
[1778608439014,79.23,80518.57,0.0,0.99996,0.0,0.0048]
[1778608438909,79.23,80519.25,0.0,0.99996,0.0,0.00479]
[1778608439773,79.23,80519.25,0.0,0.99996,0.0,0.00479]
[1778608441934,79.23,80520.41,0.0,0.99996,0.0,0.00478]
[1778608441969,79.23,80524.25,0.0,0.99996,0.0,0.00476]
[1778608442095,79.23,80524.25,0.0,0.99996,0.0,0.00476]
[1778608442130,79.23,80524.25,0.0,0.99996,0.0,0.00476]
[1778608442311,79.23,80524.25,0.0,0.99996,0.0,0.00476]
[1778608442467,79.23,80524.25,0.0,0.99996,0.0,0.00476]
[1778608442862,79.23,80524.9,0.0,0.99997,0.0,0.00475]
[1778608443869,79.23,80527.41,0.0,0.99997,0.0,0.00473]
[1778608444320,79.23,80527.41,0.0,0.99997,0.0,0.00473]
[1778608444422,79.23,80527.41,0.0,0.99997,0.0,0.00473]
[1778608444876,79.23,80526.88,0.0,0.99997,0.0,0.00474]
[1778608448314,79.23,80526.58,0.0,0.99997,0.0,0.00474]
[1778608448684,79.23,80526.58,0.0,0.99997,0.0,0.00474]
[1778608448904,79.23,80526.46,0.0,0.99997,0.0,0.00474]
[1778608450316,79.23,80526.89,0.0,0.99997,0.0,0.00474]
[1778608450648,79.23,80526.89,0.0,0.99997,0.0,0.00474]
[1778608450918,79.23,80531.04,0.0,0.99997,0.0,0.00471]
[1778608451925,79.23,80534.12,0.0,0.99997,0.0,0.00468]
[1778608452932,79.23,80540.51,0.0,0.99997,0.0,0.00464]
[1778608453242,79.23,80540.51,0.0,0.99997,0.0,0.00464]
[1778608453309,79.23,80540.51,0.0,0.99997,0.0,0.00464]
[1778608453348,79.23,80540.51,0.0,0.99997,0.0,0.00464]
[1778608453511,79.23,80540.51,0.0,0.99997,0.0,0.00464]
[1778608453560,79.23,80540.51,0.0,0.99997,0.0,0.00464]
[1778608453710,79.23,80540.51,0.0,0.99997,0.0,0.00464]
[1778608453939,79.23,80543.78,0.0,0.99997,0.0,0.00461]
[1778608455953,79.23,80545.03,0.0,0.99997,0.0,0.00461]
[1778608456960,79.23,80544.07,0.0,0.99997,0.0,0.00461]
[1778608458046,79.23,80544.07,0.0,0.99997,0.0,0.00461]
[1778608457969,79.23,80554.62,0.0,0.99997,0.0,0.00454]
[1778608458975,79.23,80558.64,0.0,0.99997,0.0,0.00451]
[1778608459982,79.23,80558.53,0.0,0.99997,0.0,0.00451]
[1778608460526,79.23,80558.53,0.0,0.99997,0.0,0.00451]
[1778608461488,79.23,80558.57,0.0,0.99997,0.0,0.00451]
[1778608463003,79.23,80559.94,0.0,0.99997,0.0,0.0045]
[1778608464023,79.23,80559.94,0.0,0.99997,0.0,0.0045]
[1778608464071,79.23,80561.53,0.0,0.99997,0.0,0.00449]
[1778608464435,79.23,80561.53,0.0,0.99997,0.0,0.00449]
[1778608465019,79.23,80561.79,0.0,0.99997,0.0,0.00449]
[1778608465568,79.23,80561.79,0.0,0.99997,0.0,0.00449]
[1778608467033,79.23,80555.78,0.0,0.99997,0.0,0.00453]
[1778608468040,79.23,80550.26,0.0,0.99997,0.0,0.00457]
[1778608470084,79.23,80549.68,0.0,0.99997,0.0,0.00457]
[1778608470310,79.23,80549.4,0.0,0.99997,0.0,0.00457]
[1778608473075,79.23,80548.77,0.0,0.99997,0.0,0.00453]
[1778608477144,79.23,80548.71,0.0,0.99997,0.0,0.00453]
[1778608477310,79.23,80548.71,0.0,0.99997,0.0,0.00453]
[1778608482590,79.23,80547.79,0.0,0.99997,0.0,0.00454]
[1778608482810,79.23,80547.79,0.0,0.99997,0.0,0.00454]
[1778608487477,79.23,80547.43,0.0,0.99997,0.0,0.00454]
[1778608487560,79.23,80547.43,0.0,0.99997,0.0,0.00454]
[1778608487569,79.23,80545.66,0.0,0.99997,0.0,0.00456]
[1778608490326,79.23,80545.1,0.0,0.99997,0.0,0.00456]
[1778608491201,79.23,80545.99,0.0,0.99997,0.0,0.00455]
[1778608492311,79.23,80545.99,0.0,0.99997,0.0,0.00455]
[1778608492561,79.23,80545.99,0.0,0.99997,0.0,0.00455]
[1778608493566,79.23,80546.19,0.0,0.99997,0.0,0.00455]
[1778608493696,79.23,80546.19,0.0,0.99997,0.0,0.00455]
[1778608493812,79.23,80546.19,0.0,0.99997,0.0,0.00455]
[1778608493911,79.23,80547.31,0.0,0.99997,0.0,0.00454]
[1778608499965,79.23,80547.81,0.0,0.99997,0.0,0.00454]
[1778608501271,79.23,80552.55,0.0,0.99997,0.0,0.00451]
[1778608502278,79.23,80556.48,0.0,0.99997,0.0,0.00448]
[1778608503189,79.23,80556.48,0.0,0.99997,0.0,0.00448]
[1778608503309,79.23,80556.48,0.0,0.99997,0.0,0.00448]
[1778608503409,79.23,80558.87,0.0,0.99997,0.0,0.00446]
[1778608505211,79.23,80560.11,0.0,0.99997,0.0,0.00446]
[1778608505302,79.23,80560.11,0.0,0.99997,0.0,0.00446]
[1778608505311,79.23,80560.11,0.0,0.99997,0.0,0.00446]
[1778608505403,79.23,80560.67,0.0,0.99997,0.0,0.00445]
[1778608510056,79.23,80560.89,0.0,0.99997,0.0,0.00445]
[1778608510072,79.23,80560.89,0.0,0.99997,0.0,0.00445]
[1778608513476,79.23,80560.38,0.0,0.99997,0.0,0.00445]
[1778608513565,79.23,80560.38,0.0,0.99997,0.0,0.00445]
[1778608513573,79.23,80556.25,0.0,0.99997,0.0,0.00448]
[1778608514920,79.23,80556.25,0.0,0.99997,0.0,0.00448]
[1778608514989,79.23,80556.25,0.0,0.99997,0.0,0.00448]
[1778608515063,79.23,80556.25,0.0,0.99997,0.0,0.00448]
[1778608515021,79.23,80555.7,0.0,0.99997,0.0,0.00449]
[1778608516376,79.23,80559.35,0.0,0.99997,0.0,0.00446]
[1778608518011,79.23,80555.98,0.0,0.99997,0.0,0.00448]
[1778608519838,79.23,80554.7,0.0,0.99997,0.0,0.00449]
[1778608520063,79.23,80554.7,0.0,0.99997,0.0,0.00449]
[1778608520626,79.23,80554.79,0.0,0.99997,0.0,0.00449]
[1778608520716,79.23,80554.79,0.0,0.99997,0.0,0.00449]
[1778608520811,79.23,80554.79,0.0,0.99997,0.0,0.00449]
[1778608520910,79.23,80553.66,0.0,0.99997,0.0,0.0045]
[1778608522418,79.23,80547.2,0.0,0.99997,0.0,0.00455]
[1778608523425,79.23,80542.54,0.0,0.99997,0.0,0.00458]
[1778608524450,79.23,80542.54,0.0,0.99997,0.0,0.00458]
[1778608524521,79.23,80528.26,0.0,0.99997,0.0,0.00468]
[1778608525440,79.23,80520.29,0.0,0.99997,0.0,0.00474]
[1778608526446,79.23,80523.02,0.0,0.99997,0.0,0.00472]
[1778608528144,79.23,80523.02,0.0,0.99997,0.0,0.00472]
[1778608529195,79.23,80525.0,0.0,0.99997,0.0,0.0047]
[1778608529319,79.23,80525.0,0.0,0.99997,0.0,0.0047]
[1778608529564,79.23,80525.0,0.0,0.99997,0.0,0.0047]
[1778608529621,79.23,80525.12,0.0,0.99997,0.0,0.0047]
[1778608531481,79.23,80525.17,0.0,0.99997,0.0,0.00466]
[1778608533495,79.23,80523.07,0.0,0.99997,0.0,0.00467]
[1778608538711,79.23,80521.93,0.0,0.99997,0.0,0.00468]
[1778608538812,79.23,80521.93,0.0,0.99997,0.0,0.00468]
[1778608539186,79.23,80521.75,0.0,0.99997,0.0,0.00468]
[1778608539197,79.23,80521.75,0.0,0.99997,0.0,0.00468]
[1778608539311,79.23,80521.75,0.0,0.99997,0.0,0.00468]
[1778608539539,79.23,80521.46,0.0,0.99997,0.0,0.00468]
[1778608541553,79.23,80523.93,0.0,0.99997,0.0,0.00467]
[1778608543651,79.23,80524.6,0.0,0.99997,0.0,0.00466]
[1778608543811,79.23,80524.6,0.0,0.99997,0.0,0.00466]
[1778608543852,79.23,80527.98,0.0,0.99997,0.0,0.00464]
[1778608544744,79.23,80527.98,0.0,0.99997,0.0,0.00464]
[1778608544812,79.23,80527.98,0.0,0.99997,0.0,0.00464]
[1778608544815,79.23,80527.98,0.0,0.99997,0.0,0.00464]
[1778608545062,79.23,80527.98,0.0,0.99997,0.0,0.00464]
[1778608545088,79.23,80528.02,0.0,0.99997,0.0,0.00464]
[1778608545337,79.23,80528.02,0.0,0.99997,0.0,0.00464]
[1778608548312,79.23,80529.02,0.0,0.99997,0.0,0.00463]
[1778608548432,79.23,80529.02,0.0,0.99997,0.0,0.00463]
[1778608548560,79.23,80529.02,0.0,0.99997,0.0,0.00463]
[1778608548994,79.23,80529.02,0.0,0.99997,0.0,0.00463]
[1778608549310,79.23,80528.98,0.0,0.99997,0.0,0.00463]
[1778608551092,79.23,80528.88,0.0,0.99997,0.0,0.00463]
[1778608551311,79.23,80528.68,0.0,0.99997,0.0,0.00463]
[1778608551623,79.23,80526.18,0.0,0.99997,0.0,0.00465]
[1778608552727,79.23,80526.18,0.0,0.99997,0.0,0.00465]
[1778608552810,79.23,80526.18,0.0,0.99997,0.0,0.00465]
[1778608553003,79.23,80526.18,0.0,0.99997,0.0,0.00465]
[1778608553060,79.23,80526.18,0.0,0.99997,0.0,0.00465]
[1778608553162,79.23,80524.59,0.0,0.99997,0.0,0.00466]
[1778608555832,79.23,80524.96,0.0,0.99997,0.0,0.00466]
[1778608556059,79.23,80524.96,0.0,0.99997,0.0,0.00466]
[1778608556158,79.23,80517.42,0.0,0.99997,0.0,0.00471]
[1778608556711,79.23,80517.42,0.0,0.99997,0.0,0.00471]
[1778608556725,79.23,80517.42,0.0,0.99997,0.0,0.00471]
[1778608556814,79.23,80517.42,0.0,0.99997,0.0,0.00471]
[1778608556828,79.23,80515.22,0.0,0.99997,0.0,0.00473]
[1778608560687,79.23,80513.08,0.0,0.99997,0.0,0.00474]
[1778608561694,79.23,80506.66,0.0,0.99996,0.0,0.00479]
[1778608562701,79.23,80504.72,0.0,0.99996,0.0,0.00481]
[1778608563691,79.23,80504.72,0.0,0.99996,0.0,0.00481]
[1778608563810,79.23,80504.72,0.0,0.99996,0.0,0.00481]
[1778608564721,79.23,80506.82,0.0,0.99996,0.0,0.00479]
[1778608565804,79.23,80506.82,0.0,0.99996,0.0,0.00479]
[1778608565828,79.23,80506.82,0.0,0.99996,0.0,0.00479]
[1778608566060,79.23,80506.82,0.0,0.99996,0.0,0.00479]
[1778608566122,79.23,80507.82,0.0,0.99996,0.0,0.00478]
[1778608566732,79.23,80509.48,0.0,0.99996,0.0,0.00477]
[1778608567922,79.23,80509.48,0.0,0.99996,0.0,0.00477]
[1778608568061,79.23,80509.48,0.0,0.99996,0.0,0.00477]
[1778608568161,79.23,80511.14,0.0,0.99996,0.0,0.00476]
[1778608568746,79.23,80509.56,0.0,0.99996,0.0,0.00477]
[1778608569469,79.23,80509.56,0.0,0.99996,0.0,0.00477]
[1778608569540,79.23,80509.56,0.0,0.99996,0.0,0.00477]
[1778608569560,79.23,80509.56,0.0,0.99996,0.0,0.00477]
[1778608569753,79.23,80508.03,0.0,0.99996,0.0,0.00478]
[1778608574788,79.23,80508.35,0.0,0.99996,0.0,0.00478]
[1778608575330,79.23,80508.35,0.0,0.99996,0.0,0.00478]
[1778608575559,79.23,80508.35,0.0,0.99996,0.0,0.00478]
[1778608575908,79.23,80508.35,0.0,0.99996,0.0,0.00478]
[1778608576059,79.23,80508.35,0.0,0.99996,0.0,0.00478]
[1778608576159,79.23,80507.81,0.0,0.99996,0.0,0.00478]
[1778608576309,79.23,80507.81,0.0,0.99996,0.0,0.00478]
[1778608577809,79.23,80504.5,0.0,0.99996,0.0,0.00481]
[1778608580364,79.23,80504.84,0.0,0.99996,0.0,0.0048]
[1778608580559,79.23,80504.84,0.0,0.99996,0.0,0.0048]
[1778608580973,79.23,80504.84,0.0,0.99996,0.0,0.0048]
[1778608581042,79.23,80504.84,0.0,0.99996,0.0,0.0048]
[1778608581070,79.23,80504.84,0.0,0.99996,0.0,0.0048]
[1778608581177,79.23,80504.84,0.0,0.99996,0.0,0.0048]
[1778608581121,79.23,80506.01,0.0,0.99996,0.0,0.0048]
[1778608581837,79.23,80514.91,0.0,0.99997,0.0,0.00473]
[1778608582844,79.23,80521.53,0.0,0.99997,0.0,0.00468]
[1778608583309,79.23,80521.53,0.0,0.99997,0.0,0.00468]
[1778608583851,79.23,80523.7,0.0,0.99997,0.0,0.00467]
[1778608584313,79.23,80523.7,0.0,0.99997,0.0,0.00467]
[1778608584437,79.23,80523.7,0.0,0.99997,0.0,0.00467]
[1778608584866,79.23,80522.07,0.0,0.99997,0.0,0.00468]
[1778608588308,79.23,80521.52,0.0,0.99997,0.0,0.00468]
[1778608588472,79.23,80521.52,0.0,0.99997,0.0,0.00468]
[1778608588543,79.23,80521.52,0.0,0.99997,0.0,0.00468]
[1778608588559,79.23,80521.52,0.0,0.99997,0.0,0.00468]
[1778608588894,79.23,80525.07,0.0,0.99997,0.0,0.00466]
[1778608590338,79.23,80526.23,0.0,0.99997,0.0,0.00465]
[1778608591852,79.23,80526.78,0.0,0.99997,0.0,0.00464]
[1778608591915,79.23,80526.74,0.0,0.99997,0.0,0.0046]
[1778608592318,79.23,80526.74,0.0,0.99997,0.0,0.0046]
[1778608592479,79.23,80526.74,0.0,0.99997,0.0,0.0046]
[1778608592922,79.23,80526.2,0.0,0.99997,0.0,0.0046]
[1778608594102,79.23,80526.2,0.0,0.99997,0.0,0.0046]
[1778608594203,79.23,80529.07,0.0,0.99997,0.0,0.00458]
[1778608594320,79.23,80529.07,0.0,0.99997,0.0,0.00458]
[1778608594559,79.23,80529.07,0.0,0.99997,0.0,0.00458]
[1778608594888,79.23,80529.07,0.0,0.99997,0.0,0.00458]
[1778608594936,79.23,80530.47,0.0,0.99997,0.0,0.00457]
[1778608598209,79.23,80527.36,0.0,0.99997,0.0,0.00459]
[1778608599972,79.23,80529.44,0.0,0.99997,0.0,0.00458]
[1778608600429,79.23,80529.44,0.0,0.99997,0.0,0.00458]
[1778608601299,79.23,80529.34,0.0,0.99997,0.0,0.00458]
[1778608601307,79.23,80529.34,0.0,0.99997,0.0,0.00458]
[1778608602320,79.23,80530.26,0.0,0.99997,0.0,0.00457]
[1778608602502,79.23,80530.26,0.0,0.99997,0.0,0.00457]
[1778608602535,79.23,80530.26,0.0,0.99997,0.0,0.00457]
[1778608602565,79.23,80530.26,0.0,0.99997,0.0,0.00457]
[1778608602639,79.23,80530.26,0.0,0.99997,0.0,0.00457]
[1778608602814,79.23,80530.26,0.0,0.99997,0.0,0.00457]
[1778608602993,79.23,80530.5,0.0,0.99997,0.0,0.00457]
[1778608606014,79.23,80528.29,0.0,0.99997,0.0,0.00459]
[1778608606824,79.23,80528.29,0.0,0.99997,0.0,0.00459]
[1778608607021,79.23,80522.98,0.0,0.99997,0.0,0.00463]
[1778608608075,79.23,80522.98,0.0,0.99997,0.0,0.00463]
[1778608608161,79.23,80520.95,0.0,0.99997,0.0,0.00464]
[1778608608249,79.23,80520.95,0.0,0.99997,0.0,0.00464]
[1778608608313,79.23,80520.95,0.0,0.99997,0.0,0.00464]
[1778608609036,79.23,80520.03,0.0,0.99997,0.0,0.00465]
[1778608614074,79.23,80516.84,0.0,0.99997,0.0,0.00467]
[1778608615081,79.23,80514.97,0.0,0.99997,0.0,0.00468]
[1778608615340,79.23,80514.97,0.0,0.99997,0.0,0.00468]
[1778608615873,79.23,80514.97,0.0,0.99997,0.0,0.00468]
[1778608616117,79.23,80514.97,0.0,0.99997,0.0,0.00468]
[1778608616199,79.23,80514.97,0.0,0.99997,0.0,0.00468]
[1778608616160,79.23,80513.93,0.0,0.99997,0.0,0.00469]
[1778608616316,79.23,80513.93,0.0,0.99997,0.0,0.00469]
[1778608617095,79.23,80514.18,0.0,0.99997,0.0,0.00469]
[1778608623137,79.23,80513.54,0.0,0.99997,0.0,0.00469]
[1778608624770,79.23,80513.98,0.0,0.99997,0.0,0.00469]
[1778608626168,79.23,80518.38,0.0,0.99997,0.0,0.00466]
[1778608627172,79.23,80522.62,0.0,0.99997,0.0,0.00463]
[1778608627389,79.23,80522.62,0.0,0.99997,0.0,0.00463]
[1778608627514,79.23,80522.62,0.0,0.99997,0.0,0.00463]
[1778608627564,79.23,80522.62,0.0,0.99997,0.0,0.00463]
[1778608627614,79.23,80522.62,0.0,0.99997,0.0,0.00463]
[1778608628179,79.23,80523.78,0.0,0.99997,0.0,0.00462]
[1778608628313,79.23,80523.78,0.0,0.99997,0.0,0.00462]
[1778608630315,79.23,80523.57,0.0,0.99997,0.0,0.00462]
[1778608630357,79.23,80523.57,0.0,0.99997,0.0,0.00462]
[1778608631200,79.23,80524.3,0.0,0.99997,0.0,0.00462]
[1778608632207,79.23,80523.18,0.0,0.99997,0.0,0.00462]
[1778608634022,79.23,80523.63,0.0,0.99997,0.0,0.00462]
[1778608634325,79.23,80523.94,0.0,0.99997,0.0,0.00462]
[1778608634438,79.23,80523.94,0.0,0.99997,0.0,0.00462]
[1778608634562,79.23,80523.94,0.0,0.99997,0.0,0.00462]
[1778608634647,79.23,80523.94,0.0,0.99997,0.0,0.00462]
[1778608635228,79.23,80522.45,0.0,0.99997,0.0,0.00463]
[1778608636235,79.23,80519.95,0.0,0.99997,0.0,0.00465]
[1778608638313,79.23,80519.39,0.0,0.99997,0.0,0.00465]
[1778608638583,79.23,80519.39,0.0,0.99997,0.0,0.00465]
[1778608639257,79.23,80519.16,0.0,0.99997,0.0,0.00465]
[1778608640263,79.23,80520.31,0.0,0.99997,0.0,0.00464]
[1778608640312,79.23,80520.31,0.0,0.99997,0.0,0.00464]
[1778608640433,79.23,80520.31,0.0,0.99997,0.0,0.00464]
[1778608641270,79.23,80520.06,0.0,0.99997,0.0,0.00465]
[1778608644024,79.23,80520.69,0.0,0.99997,0.0,0.00464]
[1778608644041,79.23,80522.01,0.0,0.99997,0.0,0.00463]
[1778608644324,79.23,80522.01,0.0,0.99997,0.0,0.00463]
[1778608644503,79.23,80522.01,0.0,0.99997,0.0,0.00463]
[1778608644573,79.23,80522.01,0.0,0.99997,0.0,0.00463]
[1778608644610,79.23,80522.01,0.0,0.99997,0.0,0.00463]
[1778608644809,79.23,80522.01,0.0,0.99997,0.0,0.00463]
[1778608644906,79.23,80522.5,0.0,0.99997,0.0,0.00463]
[1778608645808,79.23,80522.5,0.0,0.99997,0.0,0.00463]
[1778608648317,79.23,80522.26,0.0,0.99997,0.0,0.00463]
[1778608648473,79.23,80522.26,0.0,0.99997,0.0,0.00463]
[1778608648567,79.23,80522.91,0.0,0.99997,0.0,0.00463]
[1778608650333,79.23,80520.48,0.0,0.99997,0.0,0.00464]
[1778608651340,79.23,80519.7,0.0,0.99997,0.0,0.0046]
[1778608652319,79.23,80519.7,0.0,0.99997,0.0,0.0046]
[1778608652409,79.23,80519.7,0.0,0.99997,0.0,0.0046]
[1778608652552,79.23,80519.7,0.0,0.99997,0.0,0.0046]
[1778608652564,79.23,80519.7,0.0,0.99997,0.0,0.0046]
[1778608652653,79.23,80518.18,0.0,0.99997,0.0,0.00461]
[1778608654316,79.23,80518.07,0.0,0.99997,0.0,0.00461]
[1778608654426,79.23,80518.07,0.0,0.99997,0.0,0.00461]
[1778608654521,79.23,80518.07,0.0,0.99997,0.0,0.00461]
[1778608658312,79.23,80518.38,0.0,0.99997,0.0,0.00461]
[1778608658575,79.23,80518.38,0.0,0.99997,0.0,0.00461]
[1778608658590,79.23,80518.38,0.0,0.99997,0.0,0.00461]
[1778608659396,79.23,80512.31,0.0,0.99997,0.0,0.00466]
[1778608660315,79.23,80512.31,0.0,0.99997,0.0,0.00466]
[1778608660358,79.23,80512.31,0.0,0.99997,0.0,0.00466]
[1778608660403,79.23,80507.77,0.0,0.99997,0.0,0.00469]
[1778608663683,79.23,80507.39,0.0,0.99997,0.0,0.00469]
[1778608663808,79.23,80507.39,0.0,0.99997,0.0,0.00469]
[1778608663814,79.23,80507.39,0.0,0.99997,0.0,0.00469]
[1778608664028,79.23,80507.39,0.0,0.99997,0.0,0.00469]
[1778608664094,79.23,80507.39,0.0,0.99997,0.0,0.00469]
[1778608664146,79.23,80504.79,0.0,0.99997,0.0,0.00471]
[1778608664316,79.23,80504.79,0.0,0.99997,0.0,0.00471]
[1778608664478,79.23,80504.79,0.0,0.99997,0.0,0.00471]
[1778608664485,79.23,80501.51,0.0,0.99997,0.0,0.00473]
[1778608666314,79.23,80500.75,0.0,0.99996,0.0,0.00474]
[1778608666466,79.23,80500.75,0.0,0.99996,0.0,0.00474]
[1778608666472,79.23,80500.15,0.0,0.99996,0.0,0.00474]
[1778608668316,79.23,80500.15,0.0,0.99996,0.0,0.00474]
[1778608668583,79.23,80500.15,0.0,0.99996,0.0,0.00474]
[1778608668606,79.23,80499.64,0.0,0.99996,0.0,0.00475]
[1778608671373,79.23,80499.61,0.0,0.99996,0.0,0.00475]
[1778608671561,79.23,80499.61,0.0,0.99996,0.0,0.00475]
[1778608672312,79.23,80499.39,0.0,0.99996,0.0,0.00475]
[1778608672439,79.23,80499.39,0.0,0.99996,0.0,0.00475]
[1778608672487,79.23,80499.29,0.0,0.99996,0.0,0.00475]
[1778608673494,79.23,80500.37,0.0,0.99996,0.0,0.00474]
[1778608674312,79.23,80500.37,0.0,0.99996,0.0,0.00474]
[1778608674470,79.23,80500.37,0.0,0.99996,0.0,0.00474]
[1778608674501,79.23,80500.17,0.0,0.99996,0.0,0.00474]
[1778608676315,79.23,80500.95,0.0,0.99997,0.0,0.00474]
[1778608676582,79.23,80500.95,0.0,0.99997,0.0,0.00474]
[1778608676666,79.23,80501.42,0.0,0.99997,0.0,0.00474]
[1778608677522,79.23,80502.78,0.0,0.99997,0.0,0.00473]
[1778608678325,79.23,80502.78,0.0,0.99997,0.0,0.00473]
[1778608678493,79.23,80502.78,0.0,0.99997,0.0,0.00473]
[1778608678529,79.23,80504.77,0.0,0.99997,0.0,0.00471]
[1778608680316,79.23,80504.95,0.0,0.99997,0.0,0.00471]
[1778608680428,79.23,80504.95,0.0,0.99997,0.0,0.00471]
[1778608680544,79.23,80505.87,0.0,0.99997,0.0,0.0047]
[1778608681445,79.23,80505.87,0.0,0.99997,0.0,0.0047]
[1778608681561,79.23,80505.87,0.0,0.99997,0.0,0.0047]
[1778608682418,79.23,80505.09,0.0,0.99997,0.0,0.00471]
[1778608682427,79.23,80505.09,0.0,0.99997,0.0,0.00471]
[1778608682559,79.23,80505.09,0.0,0.99997,0.0,0.00471]
[1778608682637,79.23,80501.25,0.0,0.99997,0.0,0.00474]
[1778608683564,79.23,80500.23,0.0,0.99996,0.0,0.00474]
[1778608686499,79.23,80500.13,0.0,0.99996,0.0,0.00474]
[1778608686560,79.23,80500.13,0.0,0.99996,0.0,0.00474]
[1778608690011,79.23,80499.57,0.0,0.99996,0.0,0.00475]
[1778608690060,79.23,80499.57,0.0,0.99996,0.0,0.00475]
[1778608690197,79.23,80499.57,0.0,0.99996,0.0,0.00475]
[1778608690211,79.23,80499.54,0.0,0.99996,0.0,0.00475]
[1778608691621,79.23,80497.5,0.0,0.99996,0.0,0.00476]
[1778608692628,79.23,80496.72,0.0,0.99996,0.0,0.00477]
[1778608694273,79.23,80496.72,0.0,0.99996,0.0,0.00477]
[1778608694309,79.23,80496.72,0.0,0.99996,0.0,0.00477]
[1778608695649,79.23,80497.76,0.0,0.99996,0.0,0.00476]
[1778608699678,79.23,80499.48,0.0,0.99996,0.0,0.00475]
[1778608700574,79.23,80499.48,0.0,0.99996,0.0,0.00475]
[1778608700809,79.23,80499.48,0.0,0.99996,0.0,0.00475]
[1778608702316,79.23,80500.58,0.0,0.99996,0.0,0.00474]
[1778608703706,79.23,80499.03,0.0,0.99996,0.0,0.00475]
[1778608705273,79.23,80499.03,0.0,0.99996,0.0,0.00475]
[1778608705312,79.23,80499.03,0.0,0.99996,0.0,0.00475]
[1778608706727,79.23,80497.7,0.0,0.99996,0.0,0.00476]
[1778608710888,79.23,80498.24,0.0,0.99996,0.0,0.00476]
[1778608711064,79.23,80498.24,0.0,0.99996,0.0,0.00476]
[1778608711091,79.23,80498.17,0.0,0.99997,0.0,0.00471]
[1778608711762,79.23,80498.84,0.0,0.99997,0.0,0.00471]
[1778608715790,79.23,80498.11,0.0,0.99997,0.0,0.00471]
[1778608719818,79.23,80495.65,0.0,0.99997,0.0,0.00473]
[1778608720502,79.23,80495.65,0.0,0.99997,0.0,0.00473]
[1778608720560,79.23,80495.65,0.0,0.99997,0.0,0.00473]
[1778608720825,79.23,80490.25,0.0,0.99996,0.0,0.00477]
[1778608725860,79.23,80490.36,0.0,0.99996,0.0,0.00477]
[1778608728325,79.23,80490.1,0.0,0.99996,0.0,0.00477]
[1778608727874,79.23,80489.02,0.0,0.99996,0.0,0.00478]
[1778608728561,79.23,80489.02,0.0,0.99996,0.0,0.00478]
[1778608728881,79.23,80486.0,0.0,0.99996,0.0,0.0048]
[1778608730895,79.23,80484.93,0.0,0.99996,0.0,0.00481]
[1778608734022,79.23,80484.42,0.0,0.99996,0.0,0.00481]
[1778608734098,79.23,80484.42,0.0,0.99996,0.0,0.00481]
[1778608734316,79.23,80484.42,0.0,0.99996,0.0,0.00481]
[1778608734350,79.23,80484.23,0.0,0.99996,0.0,0.00481]
[1778608734419,79.23,80484.23,0.0,0.99996,0.0,0.00481]
[1778608734559,79.23,80484.23,0.0,0.99996,0.0,0.00481]
[1778608734923,79.23,80483.43,0.0,0.99996,0.0,0.00482]
[1778608739958,79.23,80483.87,0.0,0.99996,0.0,0.00482]
[1778608745013,79.23,80483.88,0.0,0.99996,0.0,0.00482]
[1778608745061,79.23,80483.88,0.0,0.99996,0.0,0.00482]
[1778608748014,79.23,80485.59,0.0,0.99996,0.0,0.0048]
[1778608749021,79.23,80487.46,0.0,0.99996,0.0,0.00479]
[1778608750378,79.23,80487.99,0.0,0.99996,0.0,0.00479]
[1778608750897,79.23,80487.99,0.0,0.99996,0.0,0.00479]
[1778608751064,79.23,80487.99,0.0,0.99996,0.0,0.00479]
[1778608752321,79.23,80487.85,0.0,0.99996,0.0,0.00479]
[1778608752455,79.23,80488.18,0.0,0.99996,0.0,0.00479]
[1778608752540,79.23,80488.18,0.0,0.99996,0.0,0.00479]
[1778608755338,79.23,80488.65,0.0,0.99996,0.0,0.00478]
[1778608760344,79.23,80490.63,0.0,0.99996,0.0,0.00477]
[1778608764031,79.23,80490.76,0.0,0.99996,0.0,0.00477]
[1778608764417,79.23,80490.76,0.0,0.99996,0.0,0.00477]
[1778608767150,79.23,80495.92,0.0,0.99997,0.0,0.00473]
[1778608767687,79.23,80495.92,0.0,0.99997,0.0,0.00473]
[1778608767815,79.23,80495.92,0.0,0.99997,0.0,0.00473]
[1778608768570,79.23,80495.29,0.0,0.99997,0.0,0.00473]
[1778608768654,79.23,80495.29,0.0,0.99997,0.0,0.00473]
[1778608768813,79.23,80495.29,0.0,0.99997,0.0,0.00473]
[1778608769170,79.23,80495.43,0.0,0.99997,0.0,0.00473]
[1778608771184,79.23,80495.7,0.0,0.99997,0.0,0.00468]
[1778608776081,79.23,80495.1,0.0,0.99997,0.0,0.00469]
[1778608776318,79.23,80495.1,0.0,0.99997,0.0,0.00469]
[1778608781254,79.23,80496.85,0.0,0.99997,0.0,0.00468]
[1778608783268,79.23,80499.37,0.0,0.99997,0.0,0.00466]
[1778608784275,79.23,80503.02,0.0,0.99997,0.0,0.00463]
[1778608785870,79.23,80503.99,0.0,0.99997,0.0,0.00462]
[1778608786073,79.23,80503.99,0.0,0.99997,0.0,0.00462]
[1778608786275,79.23,80503.99,0.0,0.99997,0.0,0.00462]
[1778608786315,79.23,80503.99,0.0,0.99997,0.0,0.00462]
[1778608786371,79.23,80504.0,0.0,0.99997,0.0,0.00462]
[1778608786427,79.23,80504.0,0.0,0.99997,0.0,0.00462]
[1778608786560,79.23,80504.0,0.0,0.99997,0.0,0.00462]
[1778608787296,79.23,80506.29,0.0,0.99997,0.0,0.00461]
[1778608792331,79.23,80505.41,0.0,0.99997,0.0,0.00461]
[1778608793189,79.23,80505.41,0.0,0.99997,0.0,0.00461]
[1778608793309,79.23,80505.41,0.0,0.99997,0.0,0.00461]
[1778608793683,79.23,80504.8,0.0,0.99997,0.0,0.00462]
[1778608793813,79.23,80504.8,0.0,0.99997,0.0,0.00462]
[1778608793834,79.23,80504.8,0.0,0.99997,0.0,0.00462]
[1778608794061,79.23,80504.8,0.0,0.99997,0.0,0.00462]
[1778608794363,79.23,80503.8,0.0,0.99997,0.0,0.00463]
[1778608799398,79.23,80503.9,0.0,0.99997,0.0,0.00462]
[1778608799724,79.23,80503.9,0.0,0.99997,0.0,0.00462]
[1778608799811,79.23,80503.9,0.0,0.99997,0.0,0.00462]
[1778608801412,79.23,80498.22,0.0,0.99997,0.0,0.00467]
[1778608803002,79.23,80496.82,0.0,0.99997,0.0,0.00468]
[1778608803066,79.23,80496.82,0.0,0.99997,0.0,0.00468]
[1778608803124,79.23,80496.82,0.0,0.99997,0.0,0.00468]
[1778608803310,79.23,80496.82,0.0,0.99997,0.0,0.00468]
[1778608803426,79.23,80496.94,0.0,0.99997,0.0,0.00467]
[1778608804209,79.23,80496.94,0.0,0.99997,0.0,0.00467]
[1778608804316,79.23,80496.94,0.0,0.99997,0.0,0.00467]
[1778608808941,79.23,80496.96,0.0,0.99997,0.0,0.00467]
[1778608809061,79.23,80496.96,0.0,0.99997,0.0,0.00467]
[1778608809069,79.23,80496.96,0.0,0.99997,0.0,0.00467]
[1778608809308,79.23,80496.96,0.0,0.99997,0.0,0.00467]
[1778608809409,79.23,80497.25,0.0,0.99997,0.0,0.00467]
[1778608810231,79.23,80497.25,0.0,0.99997,0.0,0.00467]
[1778608810308,79.23,80497.25,0.0,0.99997,0.0,0.00467]
[1778608810333,79.23,80498.78,0.0,0.99997,0.0,0.00466]
[1778608810476,79.23,80504.62,0.0,0.99997,0.0,0.00462]
[1778608811483,79.23,80506.55,0.0,0.99997,0.0,0.00461]
[1778608814040,79.23,80506.96,0.0,0.99997,0.0,0.0046]
[1778608814741,79.23,80507.18,0.0,0.99997,0.0,0.0046]
[1778608815125,79.23,80507.18,0.0,0.99997,0.0,0.0046]
[1778608815309,79.23,80507.18,0.0,0.99997,0.0,0.0046]
[1778608815377,79.23,80509.35,0.0,0.99997,0.0,0.00459]
[1778608815615,79.23,80509.35,0.0,0.99997,0.0,0.00459]
[1778608815809,79.23,80509.35,0.0,0.99997,0.0,0.00459]
[1778608815871,79.23,80512.63,0.0,0.99997,0.0,0.00456]
[1778608816469,79.23,80512.63,0.0,0.99997,0.0,0.00456]
[1778608816560,79.23,80512.63,0.0,0.99997,0.0,0.00456]
[1778608816627,79.23,80514.25,0.0,0.99997,0.0,0.00455]
[1778608821745,79.23,80514.6,0.0,0.99997,0.0,0.00455]
[1778608821811,79.23,80514.6,0.0,0.99997,0.0,0.00455]
[1778608821857,79.23,80514.6,0.0,0.99997,0.0,0.00455]
[1778608822061,79.23,80514.6,0.0,0.99997,0.0,0.00455]
[1778608822420,79.23,80514.6,0.0,0.99997,0.0,0.00455]
[1778608822148,79.23,80518.72,0.0,0.99997,0.0,0.00452]
[1778608822559,79.23,80518.72,0.0,0.99997,0.0,0.00452]
[1778608825412,79.23,80520.67,0.0,0.99997,0.0,0.00451]
[1778608826110,79.23,80521.68,0.0,0.99997,0.0,0.0045]
[1778608826203,79.23,80524.7,0.0,0.99997,0.0,0.00448]
[1778608827721,79.23,80524.64,0.0,0.99997,0.0,0.00448]
[1778608827809,79.23,80524.64,0.0,0.99997,0.0,0.00448]
[1778608827841,79.23,80524.64,0.0,0.99997,0.0,0.00448]
[1778608827900,79.23,80524.64,0.0,0.99997,0.0,0.00448]
[1778608828069,79.23,80524.64,0.0,0.99997,0.0,0.00448]
[1778608828152,79.23,80525.26,0.0,0.99997,0.0,0.00447]
[1778608829609,79.23,80527.33,0.0,0.99997,0.0,0.00446]
[1778608832630,79.23,80527.52,0.0,0.99997,0.0,0.00441]
[1778608833637,79.23,80529.8,0.0,0.99997,0.0,0.0044]
[1778608834989,79.23,80529.8,0.0,0.99997,0.0,0.0044]
[1778608835059,79.23,80529.8,0.0,0.99997,0.0,0.0044]
[1778608837667,79.23,80515.15,0.0,0.99997,0.0,0.0045]
[1778608838854,79.23,80515.15,0.0,0.99997,0.0,0.0045]
[1778608839060,79.23,80515.15,0.0,0.99997,0.0,0.0045]
[1778608839066,79.23,80507.08,0.0,0.99997,0.0,0.00456]
[1778608839560,79.23,80507.08,0.0,0.99997,0.0,0.00456]
[1778608839622,79.23,80507.08,0.0,0.99997,0.0,0.00456]
[1778608839812,79.23,80507.08,0.0,0.99997,0.0,0.00456]
[1778608840418,79.23,80507.08,0.0,0.99997,0.0,0.00456]
[1778608839861,79.23,80504.95,0.0,0.99997,0.0,0.00457]
[1778608842318,79.23,80505.77,0.0,0.99997,0.0,0.00457]
[1778608842417,79.23,80506.28,0.0,0.99997,0.0,0.00456]
[1778608842901,79.23,80506.28,0.0,0.99997,0.0,0.00456]
[1778608843060,79.23,80506.28,0.0,0.99997,0.0,0.00456]
[1778608843159,79.23,80506.08,0.0,0.99997,0.0,0.00456]
[1778608844714,79.23,80504.54,0.0,0.99997,0.0,0.00457]
[1778608845721,79.23,80502.47,0.0,0.99997,0.0,0.00459]
[1778608846728,79.23,80496.72,0.0,0.99997,0.0,0.00463]
[1778608847735,79.23,80494.87,0.0,0.99997,0.0,0.00464]
[1778608848908,79.23,80494.87,0.0,0.99997,0.0,0.00464]
[1778608849068,79.23,80494.87,0.0,0.99997,0.0,0.00464]
[1778608849267,79.23,80494.87,0.0,0.99997,0.0,0.00464]
[1778608849314,79.23,80494.87,0.0,0.99997,0.0,0.00464]
[1778608849338,79.23,80494.87,0.0,0.99997,0.0,0.00464]
[1778608849368,79.23,80494.18,0.0,0.99997,0.0,0.00465]
[1778608852312,79.23,80494.3,0.0,0.99997,0.0,0.00465]
[1778608852413,79.23,80494.67,0.0,0.99997,0.0,0.00464]
[1778608852528,79.23,80494.67,0.0,0.99997,0.0,0.00464]
[1778608854309,79.23,80494.54,0.0,0.99997,0.0,0.00465]
[1778608854410,79.23,80494.23,0.0,0.99997,0.0,0.00465]
[1778608854871,79.23,80494.23,0.0,0.99997,0.0,0.00465]
[1778608856312,79.23,80493.87,0.0,0.99997,0.0,0.00465]
[1778608856412,79.23,80493.9,0.0,0.99997,0.0,0.00465]
[1778608856513,79.23,80493.9,0.0,0.99997,0.0,0.00465]
[1778608858314,79.23,80494.23,0.0,0.99997,0.0,0.00465]
[1778608858367,79.23,80494.23,0.0,0.99997,0.0,0.00465]
[1778608858413,79.23,80494.88,0.0,0.99997,0.0,0.00464]
[1778608859819,79.23,80496.22,0.0,0.99997,0.0,0.00463]
[1778608860619,79.23,80496.22,0.0,0.99997,0.0,0.00463]
[1778608860810,79.23,80496.22,0.0,0.99997,0.0,0.00463]
[1778608862312,79.23,80496.29,0.0,0.99997,0.0,0.00463]
[1778608862375,79.23,80496.29,0.0,0.99997,0.0,0.00463]
[1778608862472,79.23,80494.26,0.0,0.99997,0.0,0.00465]
[1778608864310,79.23,80494.51,0.0,0.99997,0.0,0.00465]
[1778608864470,79.23,80494.51,0.0,0.99997,0.0,0.00465]
[1778608864366,79.23,80494.25,0.0,0.99997,0.0,0.00465]
[1778608865418,79.23,80494.25,0.0,0.99997,0.0,0.00465]
[1778608866321,79.23,80494.16,0.0,0.99997,0.0,0.00465]
[1778608866413,79.23,80493.84,0.0,0.99997,0.0,0.00465]
[1778608868113,79.23,80494.03,0.0,0.99997,0.0,0.00465]
[1778608870311,79.23,80495.45,0.0,0.99997,0.0,0.00464]
[1778608870411,79.23,80497.0,0.0,0.99997,0.0,0.00463]
[1778608874315,79.23,80496.84,0.0,0.99997,0.0,0.00463]
[1778608874381,79.23,80494.89,0.0,0.99997,0.0,0.00464]
[1778608874646,79.23,80494.89,0.0,0.99997,0.0,0.00464]
[1778608874926,79.23,80493.34,0.0,0.99997,0.0,0.00465]
[1778608875723,79.23,80493.34,0.0,0.99997,0.0,0.00465]
[1778608875809,79.23,80493.34,0.0,0.99997,0.0,0.00465]
[1778608876314,79.23,80493.34,0.0,0.99997,0.0,0.00465]
[1778608876407,79.23,80493.25,0.0,0.99997,0.0,0.00465]
[1778608876609,79.23,80493.25,0.0,0.99997,0.0,0.00465]
[1778608880318,79.23,80492.68,0.0,0.99997,0.0,0.00466]
[1778608880415,79.23,80491.31,0.0,0.99997,0.0,0.00467]
[1778608880530,79.23,80491.31,0.0,0.99997,0.0,0.00467]
[1778608880966,79.23,80491.31,0.0,0.99997,0.0,0.00467]
[1778608881063,79.23,80491.31,0.0,0.99997,0.0,0.00467]
[1778608886381,79.23,80493.15,0.0,0.99997,0.0,0.00466]
[1778608886495,79.23,80493.15,0.0,0.99997,0.0,0.00466]
[1778608886417,79.23,80493.21,0.0,0.99997,0.0,0.00466]
[1778608886559,79.23,80493.21,0.0,0.99997,0.0,0.00466]
[1778608887010,79.23,80493.22,0.0,0.99997,0.0,0.00466]
[1778608890520,79.23,80492.55,0.0,0.99997,0.0,0.00466]
[1778608890559,79.23,80492.01,0.0,0.99997,0.0,0.00466]
[1778608891038,79.23,80491.74,0.0,0.99997,0.0,0.00462]
[1778608894038,79.23,80492.32,0.0,0.99997,0.0,0.00462]
[1778608894321,79.23,80492.32,0.0,0.99997,0.0,0.00462]
[1778608894441,79.23,80492.32,0.0,0.99997,0.0,0.00462]
[1778608894560,79.23,80493.58,0.0,0.99997,0.0,0.00461]
[1778608895509,79.23,80493.58,0.0,0.99997,0.0,0.00461]
[1778608895560,79.23,80493.7,0.0,0.99997,0.0,0.00461]
[1778608895609,79.23,80493.7,0.0,0.99997,0.0,0.00461]
[1778608896073,79.23,80493.81,0.0,0.99997,0.0,0.0046]
[1778608897837,79.23,80494.5,0.0,0.99997,0.0,0.0046]
[1778608897900,79.23,80494.5,0.0,0.99997,0.0,0.0046]
[1778608898316,79.23,80494.5,0.0,0.99997,0.0,0.0046]
[1778608898447,79.23,80494.5,0.0,0.99997,0.0,0.0046]
[1778608898460,79.23,80503.02,0.0,0.99997,0.0,0.00454]
[1778608899094,79.23,80508.24,0.0,0.99997,0.0,0.0045]
[1778608902311,79.23,80507.73,0.0,0.99997,0.0,0.00451]
[1778608902517,79.23,80507.73,0.0,0.99997,0.0,0.00451]
[1778608902410,79.23,80507.76,0.0,0.99997,0.0,0.00451]
[1778608903122,79.23,80510.59,0.0,0.99997,0.0,0.00449]
[1778608906310,79.23,80509.49,0.0,0.99997,0.0,0.00449]
[1778608906410,79.23,80507.9,0.0,0.99997,0.0,0.0045]
[1778608906551,79.23,80507.9,0.0,0.99997,0.0,0.0045]
[1778608907150,79.23,80510.62,0.0,0.99997,0.0,0.00449]
[1778608908311,79.23,80510.62,0.0,0.99997,0.0,0.00449]
[1778608908459,79.23,80510.62,0.0,0.99997,0.0,0.00449]
[1778608908317,79.23,80510.13,0.0,0.99997,0.0,0.00449]
[1778608912309,79.23,80509.9,0.0,0.99997,0.0,0.00449]
[1778608912536,79.23,80509.9,0.0,0.99997,0.0,0.00449]
[1778608912408,79.23,80509.86,0.0,0.99997,0.0,0.00449]
[1778608912560,79.23,80509.86,0.0,0.99997,0.0,0.00449]
[1778608914311,79.23,80509.4,0.0,0.99997,0.0,0.00449]
[1778608914334,79.23,80508.99,0.0,0.99997,0.0,0.0045]
[1778608914892,79.23,80508.99,0.0,0.99997,0.0,0.0045]
[1778608916311,79.23,80508.95,0.0,0.99997,0.0,0.0045]
[1778608916481,79.23,80508.95,0.0,0.99997,0.0,0.0045]
[1778608916410,79.23,80509.11,0.0,0.99997,0.0,0.0045]
[1778608918316,79.23,80509.52,0.0,0.99997,0.0,0.00449]
[1778608918376,79.23,80509.52,0.0,0.99997,0.0,0.00449]
[1778608918412,79.23,80509.5,0.0,0.99997,0.0,0.00449]
[1778608921248,79.23,80511.36,0.0,0.99997,0.0,0.00448]
[1778608922258,79.23,80511.36,0.0,0.99997,0.0,0.00448]
[1778608922313,79.23,80511.36,0.0,0.99997,0.0,0.00448]
[1778608922398,79.23,80511.36,0.0,0.99997,0.0,0.00448]
[1778608922406,79.23,80512.28,0.0,0.99997,0.0,0.00447]
[1778608926313,79.23,80512.62,0.0,0.99997,0.0,0.00447]
[1778608926447,79.23,80512.62,0.0,0.99997,0.0,0.00447]
[1778608926546,79.23,80508.68,0.0,0.99997,0.0,0.0045]
[1778608928320,79.23,80507.85,0.0,0.99997,0.0,0.00451]
[1778608928478,79.23,80507.85,0.0,0.99997,0.0,0.00451]
[1778608928417,79.23,80508.04,0.0,0.99997,0.0,0.0045]
[1778608930675,79.23,80507.69,0.0,0.99997,0.0,0.00451]
[1778608930809,79.23,80507.69,0.0,0.99997,0.0,0.00451]
[1778608932237,79.23,80507.88,0.0,0.99997,0.0,0.00451]
[1778608932310,79.23,80507.88,0.0,0.99997,0.0,0.00451]
[1778608932323,79.23,80507.88,0.0,0.99997,0.0,0.00451]
[1778608932325,79.23,80500.96,0.0,0.99997,0.0,0.00455]
[1778608933333,79.23,80497.27,0.0,0.99997,0.0,0.00458]
[1778608934041,79.23,80497.27,0.0,0.99997,0.0,0.00458]
[1778608934453,79.23,80497.27,0.0,0.99997,0.0,0.00458]
[1778608935081,79.23,80497.22,0.0,0.99997,0.0,0.00458]
[1778608935310,79.23,80497.22,0.0,0.99997,0.0,0.00458]
[1778608938314,79.23,80497.05,0.0,0.99997,0.0,0.00458]
[1778608938393,79.23,80497.05,0.0,0.99997,0.0,0.00458]
[1778608938411,79.23,80497.57,0.0,0.99997,0.0,0.00458]
[1778608940311,79.23,80497.39,0.0,0.99997,0.0,0.00458]
[1778608940462,79.23,80497.39,0.0,0.99997,0.0,0.00458]
[1778608940507,79.23,80497.47,0.0,0.99997,0.0,0.00458]
[1778608941134,79.23,80497.47,0.0,0.99997,0.0,0.00458]
[1778608941310,79.23,80497.47,0.0,0.99997,0.0,0.00458]
[1778608941388,79.23,80499.11,0.0,0.99997,0.0,0.00457]
[1778608942316,79.23,80499.11,0.0,0.99997,0.0,0.00457]
[1778608942427,79.23,80499.11,0.0,0.99997,0.0,0.00457]
[1778608942520,79.23,80499.86,0.0,0.99997,0.0,0.00456]
[1778608944044,79.23,80499.96,0.0,0.99997,0.0,0.00456]
[1778608944481,79.23,80499.96,0.0,0.99997,0.0,0.00456]
[1778608946315,79.23,80500.07,0.0,0.99997,0.0,0.00456]
[1778608946415,79.23,80500.07,0.0,0.99997,0.0,0.00456]
[1778608946587,79.23,80500.07,0.0,0.99997,0.0,0.00456]
[1778608950315,79.23,80500.21,0.0,0.99997,0.0,0.00456]
[1778608950573,79.23,80500.21,0.0,0.99997,0.0,0.00456]
[1778608950451,79.23,80499.91,0.0,0.99997,0.0,0.00456]
[1778608951458,79.23,80499.62,0.0,0.99997,0.0,0.00452]
[1778608952311,79.23,80499.62,0.0,0.99997,0.0,0.00452]
[1778608952545,79.23,80499.62,0.0,0.99997,0.0,0.00452]
[1778608952574,79.23,80499.62,0.0,0.99997,0.0,0.00452]
[1778608952550,79.23,80497.44,0.0,0.99997,0.0,0.00453]
[1778608952807,79.23,80497.44,0.0,0.99997,0.0,0.00453]
[1778608956311,79.23,80497.15,0.0,0.99997,0.0,0.00454]
[1778608956493,79.23,80497.22,0.0,0.99997,0.0,0.00453]
[1778608956790,79.23,80497.22,0.0,0.99997,0.0,0.00453]
[1778608957502,79.23,80487.41,0.0,0.99997,0.0,0.0046]
[1778608958385,79.23,80487.41,0.0,0.99997,0.0,0.0046]
[1778608958539,79.23,80486.6,0.0,0.99997,0.0,0.00461]
[1778608958875,79.23,80486.6,0.0,0.99997,0.0,0.00461]
[1778608959515,79.23,80485.64,0.0,0.99997,0.0,0.00462]
[1778608961185,79.23,80485.69,0.0,0.99997,0.0,0.00462]
[1778608961216,79.23,80485.69,0.0,0.99997,0.0,0.00462]
[1778608961529,79.23,80485.62,0.0,0.99997,0.0,0.00462]
[1778608963543,79.23,80484.83,0.0,0.99997,0.0,0.00462]
[1778608967552,79.23,80484.82,0.0,0.99997,0.0,0.00462]
[1778608967572,79.23,80458.62,0.0,0.99996,0.0,0.00481]
[1778608968471,79.23,80458.62,0.0,0.99996,0.0,0.00481]
[1778608968579,79.23,80443.86,0.0,0.99996,0.0,0.00493]
[1778608969586,79.23,80437.5,0.0,0.99996,0.0,0.00497]
[1778608970593,79.23,80426.39,0.0,0.99996,0.0,0.00506]
[1778608971050,79.23,80426.39,0.0,0.99996,0.0,0.00506]
[1778608971602,79.23,80418.9,0.0,0.99996,0.0,0.00512]
[1778608972352,79.23,80418.9,0.0,0.99996,0.0,0.00512]
[1778608972609,79.23,80433.54,0.0,0.99996,0.0,0.00501]
[1778608973616,79.23,80442.26,0.0,0.99996,0.0,0.00494]
[1778608976304,79.23,80442.35,0.0,0.99996,0.0,0.00494]
[1778608976376,79.23,80433.86,0.0,0.99996,0.0,0.005]
[1778608977213,79.23,80433.86,0.0,0.99996,0.0,0.005]
[1778608977355,79.23,80433.86,0.0,0.99996,0.0,0.005]
[1778608977427,79.23,80439.98,0.0,0.99996,0.0,0.00496]
[1778608977649,79.23,80451.76,0.0,0.99996,0.0,0.00487]
[1778608978655,79.23,80462.2,0.0,0.99996,0.0,0.00479]
[1778608980324,79.23,80462.2,0.0,0.99996,0.0,0.00479]
[1778608980360,79.23,80459.92,0.0,0.99996,0.0,0.0048]
[1778608980947,79.23,80459.92,0.0,0.99996,0.0,0.0048]
[1778608981059,79.23,80459.92,0.0,0.99996,0.0,0.0048]
[1778608981336,79.23,80459.92,0.0,0.99996,0.0,0.0048]
[1778608981538,79.23,80460.34,0.0,0.99996,0.0,0.0048]
[1778608982170,79.23,80458.67,0.0,0.99996,0.0,0.00481]
[1778608982683,79.23,80457.76,0.0,0.99996,0.0,0.00482]
[1778608984039,79.23,80457.76,0.0,0.99996,0.0,0.00482]
[1778608984323,79.23,80457.76,0.0,0.99996,0.0,0.00482]
[1778608984408,79.23,80459.79,0.0,0.99996,0.0,0.00481]
[1778608984781,79.23,80459.79,0.0,0.99996,0.0,0.00481]
[1778608985419,79.23,80459.79,0.0,0.99996,0.0,0.00481]
[1778608985521,79.23,80457.66,0.0,0.99996,0.0,0.00482]
[1778608986314,79.23,80457.66,0.0,0.99996,0.0,0.00482]
[1778608986378,79.23,80460.1,0.0,0.99996,0.0,0.0048]
[1778608987077,79.23,80460.1,0.0,0.99996,0.0,0.0048]
[1778608987165,79.23,80468.11,0.0,0.99996,0.0,0.00474]
[1778608988726,79.23,80470.41,0.0,0.99996,0.0,0.00473]
[1778608989733,79.23,80471.34,0.0,0.99997,0.0,0.00472]
[1778608991747,79.23,80472.0,0.0,0.99997,0.0,0.00472]
[1778608992754,79.23,80477.59,0.0,0.99997,0.0,0.00468]
[1778608994628,79.23,80481.22,0.0,0.99997,0.0,0.00465]
[1778608995935,79.23,80481.82,0.0,0.99997,0.0,0.00464]
[1778608996061,79.23,80481.82,0.0,0.99997,0.0,0.00464]
[1778608999803,79.23,80487.05,0.0,0.99997,0.0,0.00461]
[1778609000810,79.23,80486.21,0.0,0.99997,0.0,0.00461]
[1778609002824,79.23,80489.92,0.0,0.99997,0.0,0.00459]
[1778609004043,79.23,80489.92,0.0,0.99997,0.0,0.00459]
[1778609004505,79.23,80489.92,0.0,0.99997,0.0,0.00459]
[1778609004606,79.23,80492.74,0.0,0.99997,0.0,0.00457]
[1778609004839,79.23,80491.8,0.0,0.99997,0.0,0.00457]
[1778609006457,79.23,80491.8,0.0,0.99997,0.0,0.00457]
[1778609006656,79.23,80491.77,0.0,0.99997,0.0,0.00457]
[1778609006853,79.23,80489.97,0.0,0.99997,0.0,0.00459]
[1778609008867,79.23,80492.33,0.0,0.99997,0.0,0.00457]
[1778609009874,79.23,80493.58,0.0,0.99997,0.0,0.00456]
[1778609010881,79.23,80492.46,0.0,0.99997,0.0,0.00457]
[1778609011888,79.23,80491.98,0.0,0.99997,0.0,0.00453]
[1778609012895,79.23,80491.05,0.0,0.99997,0.0,0.00453]
[1778609014989,79.23,80490.98,0.0,0.99997,0.0,0.00453]
[1778609015066,79.23,80490.98,0.0,0.99997,0.0,0.00453]
[1778609015919,79.23,80493.55,0.0,0.99997,0.0,0.00452]
[1778609019556,79.23,80493.6,0.0,0.99997,0.0,0.00451]
[1778609019585,79.23,80490.95,0.0,0.99997,0.0,0.00453]
[1778609019815,79.23,80490.95,0.0,0.99997,0.0,0.00453]
[1778609020953,79.23,80490.28,0.0,0.99997,0.0,0.00454]
[1778609022972,79.23,80485.4,0.0,0.99997,0.0,0.00457]
[1778609023979,79.23,80481.3,0.0,0.99997,0.0,0.0046]
[1778609025430,79.23,80481.3,0.0,0.99997,0.0,0.0046]
[1778609025560,79.23,80481.3,0.0,0.99997,0.0,0.0046]
[1778609025661,79.23,80480.59,0.0,0.99997,0.0,0.00461]
[1778609030458,79.23,80480.31,0.0,0.99997,0.0,0.00461]
[1778609030571,79.23,80480.31,0.0,0.99997,0.0,0.00461]
[1778609030672,79.23,80480.67,0.0,0.99997,0.0,0.00461]
[1778609033255,79.23,80481.1,0.0,0.99997,0.0,0.0046]
[1778609033310,79.23,80481.1,0.0,0.99997,0.0,0.0046]
[1778609034664,79.23,80481.57,0.0,0.99997,0.0,0.0046]
[1778609040091,79.23,80484.52,0.0,0.99997,0.0,0.00458]
[1778609043056,79.23,80483.6,0.0,0.99997,0.0,0.00459]
[1778609043311,79.23,80483.6,0.0,0.99997,0.0,0.00459]
[1778609043346,79.23,80481.92,0.0,0.99997,0.0,0.0046]
[1778609044973,79.23,80482.2,0.0,0.99997,0.0,0.0046]
[1778609045062,79.23,80482.2,0.0,0.99997,0.0,0.0046]
[1778609045172,79.23,80482.2,0.0,0.99997,0.0,0.0046]
[1778609045311,79.23,80482.2,0.0,0.99997,0.0,0.0046]
[1778609045409,79.23,80481.71,0.0,0.99997,0.0,0.0046]
[1778609050119,79.23,80481.17,0.0,0.99997,0.0,0.0046]
[1778609050312,79.23,80481.17,0.0,0.99997,0.0,0.0046]
[1778609054017,79.23,80479.5,0.0,0.99997,0.0,0.00461]
[1778609054060,79.23,80479.5,0.0,0.99997,0.0,0.00461]
[1778609054483,79.23,80479.5,0.0,0.99997,0.0,0.00461]
[1778609054559,79.23,80479.5,0.0,0.99997,0.0,0.00461]
[1778609054627,79.23,80479.65,0.0,0.99997,0.0,0.00461]
[1778609055200,79.23,80477.48,0.0,0.99997,0.0,0.00463]
[1778609056209,79.23,80472.48,0.0,0.99997,0.0,0.00467]
[1778609057591,79.23,80472.48,0.0,0.99997,0.0,0.00467]
[1778609057813,79.23,80473.08,0.0,0.99997,0.0,0.00466]
[1778609063257,79.23,80473.0,0.0,0.99997,0.0,0.00466]
[1778609065239,79.23,80473.16,0.0,0.99997,0.0,0.00466]
[1778609065307,79.23,80473.16,0.0,0.99997,0.0,0.00466]
[1778609065561,79.23,80473.16,0.0,0.99997,0.0,0.00466]
[1778609065646,79.23,80473.17,0.0,0.99997,0.0,0.00466]
[1778609066511,79.23,80473.17,0.0,0.99997,0.0,0.00466]
[1778609066566,79.23,80473.17,0.0,0.99997,0.0,0.00466]
[1778609069299,79.23,80477.8,0.0,0.99997,0.0,0.00463]
[1778609071313,79.23,80480.48,0.0,0.99997,0.0,0.00456]
[1778609073427,79.23,80480.72,0.0,0.99997,0.0,0.00456]
[1778609073485,79.23,80480.72,0.0,0.99997,0.0,0.00456]
[1778609073503,79.23,80480.72,0.0,0.99997,0.0,0.00456]
[1778609073567,79.23,80480.72,0.0,0.99997,0.0,0.00456]
[1778609073649,79.23,80472.95,0.0,0.99997,0.0,0.00462]
[1778609074334,79.23,80470.84,0.0,0.99997,0.0,0.00463]
[1778609079052,79.23,80470.4,0.0,0.99997,0.0,0.00463]
[1778609079293,79.23,80470.4,0.0,0.99997,0.0,0.00463]
[1778609079309,79.23,80470.4,0.0,0.99997,0.0,0.00463]
[1778609079711,79.23,80470.4,0.0,0.99997,0.0,0.00463]
[1778609087425,79.23,80473.31,0.0,0.99997,0.0,0.00461]
[1778609088048,79.23,80473.31,0.0,0.99997,0.0,0.00461]
[1778609088059,79.23,80473.31,0.0,0.99997,0.0,0.00461]
[1778609088318,79.23,80473.31,0.0,0.99997,0.0,0.00461]
[1778609088560,79.23,80473.31,0.0,0.99997,0.0,0.00461]
[1778609088612,79.23,80474.91,0.0,0.99997,0.0,0.0046]
[1778609090446,79.23,80480.78,0.0,0.99997,0.0,0.00456]
[1778609091630,79.23,80480.78,0.0,0.99997,0.0,0.00456]
[1778609091731,79.23,80483.0,0.0,0.99997,0.0,0.00454]
[1778609091808,79.23,80483.0,0.0,0.99997,0.0,0.00454]
[1778609097606,79.23,80484.04,0.0,0.99997,0.0,0.00454]
[1778609098489,79.23,80484.04,0.0,0.99997,0.0,0.00454]
[1778609098555,79.23,80484.04,0.0,0.99997,0.0,0.00454]
[1778609098560,79.23,80484.04,0.0,0.99997,0.0,0.00454]
[1778609098616,79.23,80484.04,0.0,0.99997,0.0,0.00454]
[1778609098707,79.23,80484.33,0.0,0.99997,0.0,0.00453]
[1778609098808,79.23,80484.33,0.0,0.99997,0.0,0.00453]
[1778609099019,79.23,80484.33,0.0,0.99997,0.0,0.00453]
[1778609099620,79.23,80483.56,0.0,0.99997,0.0,0.00454]
[1778609100492,79.23,80483.56,0.0,0.99997,0.0,0.00454]
[1778609102561,79.23,80483.38,0.0,0.99997,0.0,0.00454]
[1778609102641,79.23,80482.18,0.0,0.99997,0.0,0.00455]
[1778609102863,79.23,80482.18,0.0,0.99997,0.0,0.00455]
[1778609103067,79.23,80482.18,0.0,0.99997,0.0,0.00455]
[1778609103237,79.23,80482.18,0.0,0.99997,0.0,0.00455]
[1778609103563,79.23,80482.18,0.0,0.99997,0.0,0.00455]
[1778609103648,79.23,80481.66,0.0,0.99997,0.0,0.00455]
[1778609103809,79.23,80481.66,0.0,0.99997,0.0,0.00455]
[1778609104211,79.23,80481.66,0.0,0.99997,0.0,0.00455]
[1778609104655,79.23,80483.38,0.0,0.99997,0.0,0.00454]
[1778609105098,79.23,80483.38,0.0,0.99997,0.0,0.00454]
[1778609106561,79.23,80484.2,0.0,0.99997,0.0,0.00454]
[1778609106669,79.23,80483.68,0.0,0.99997,0.0,0.00454]
[1778609106808,79.23,80483.68,0.0,0.99997,0.0,0.00454]
[1778609110561,79.23,80482.99,0.0,0.99997,0.0,0.00454]
[1778609110697,79.23,80483.12,0.0,0.99997,0.0,0.00454]
[1778609111216,79.23,80483.12,0.0,0.99997,0.0,0.00454]
[1778609112562,79.23,80483.36,0.0,0.99997,0.0,0.00454]
[1778609112711,79.23,80483.35,0.0,0.99997,0.0,0.00454]
[1778609112815,79.23,80483.35,0.0,0.99997,0.0,0.00454]
[1778609113897,79.23,80483.35,0.0,0.99997,0.0,0.00454]
[1778609114059,79.23,80483.35,0.0,0.99997,0.0,0.00454]
[1778609116565,79.23,80483.37,0.0,0.99997,0.0,0.00454]
[1778609116729,79.23,80483.37,0.0,0.99997,0.0,0.00454]
[1778609116739,79.23,80483.09,0.0,0.99997,0.0,0.00454]
[1778609120568,79.23,80482.92,0.0,0.99997,0.0,0.00454]
[1778609120767,79.23,80483.0,0.0,0.99997,0.0,0.00454]
[1778609121089,79.23,80483.0,0.0,0.99997,0.0,0.00454]
[1778609124562,79.23,80482.37,0.0,0.99997,0.0,0.00455]
[1778609124762,79.23,80482.37,0.0,0.99997,0.0,0.00455]
[1778609124662,79.23,80482.95,0.0,0.99997,0.0,0.00454]
[1778609127512,79.23,80483.9,0.0,0.99997,0.0,0.00454]
[1778609127527,79.23,80483.9,0.0,0.99997,0.0,0.00454]
[1778609127561,79.23,80483.9,0.0,0.99997,0.0,0.00454]
[1778609127758,79.23,80483.9,0.0,0.99997,0.0,0.00454]
[1778609127660,79.23,80486.34,0.0,0.99997,0.0,0.00452]
[1778609128260,79.23,80486.34,0.0,0.99997,0.0,0.00452]
[1778609128312,79.23,80486.34,0.0,0.99997,0.0,0.00452]
[1778609129052,79.23,80486.62,0.0,0.99997,0.0,0.00452]
[1778609129422,79.23,80486.62,0.0,0.99997,0.0,0.00452]
[1778609130569,79.23,80486.58,0.0,0.99997,0.0,0.00452]
[1778609130736,79.23,80486.58,0.0,0.99997,0.0,0.00452]
[1778609130607,79.23,80486.58,0.0,0.99997,0.0,0.00452]
[1778609132854,79.23,80485.75,0.0,0.99997,0.0,0.00448]
[1778609134564,79.23,80485.75,0.0,0.99997,0.0,0.00448]
[1778609134748,79.23,80485.75,0.0,0.99997,0.0,0.00448]
[1778609134763,79.23,80486.05,0.0,0.99997,0.0,0.00448]
[1778609135026,79.23,80486.05,0.0,0.99997,0.0,0.00448]
[1778609135065,79.23,80486.05,0.0,0.99997,0.0,0.00448]
[1778609136561,79.23,80485.23,0.0,0.99997,0.0,0.00448]
[1778609136755,79.23,80485.23,0.0,0.99997,0.0,0.00448]
[1778609136662,79.23,80485.65,0.0,0.99997,0.0,0.00448]
[1778609140561,79.23,80486.63,0.0,0.99997,0.0,0.00447]
[1778609140753,79.23,80486.63,0.0,0.99997,0.0,0.00447]
[1778609140574,79.23,80486.7,0.0,0.99997,0.0,0.00447]
[1778609140910,79.23,80491.23,0.0,0.99997,0.0,0.00444]
[1778609141917,79.23,80501.58,0.0,0.99997,0.0,0.00437]
[1778609142924,79.23,80504.87,0.0,0.99997,0.0,0.00435]
[1778609143911,79.23,80504.87,0.0,0.99997,0.0,0.00435]
[1778609144061,79.23,80504.87,0.0,0.99997,0.0,0.00435]
[1778609144069,79.23,80504.87,0.0,0.99997,0.0,0.00435]
[1778609144159,79.23,80507.22,0.0,0.99997,0.0,0.00433]
[1778609144938,79.23,80503.89,0.0,0.99997,0.0,0.00435]
[1778609146562,79.23,80503.89,0.0,0.99997,0.0,0.00435]
[1778609146704,79.23,80503.89,0.0,0.99997,0.0,0.00435]
[1778609146792,79.23,80496.86,0.0,0.99997,0.0,0.0044]
[1778609146952,79.23,80492.97,0.0,0.99997,0.0,0.00443]
[1778609147979,79.23,80492.97,0.0,0.99997,0.0,0.00443]
[1778609148075,79.23,80492.97,0.0,0.99997,0.0,0.00443]
[1778609148564,79.23,80492.97,0.0,0.99997,0.0,0.00443]
[1778609148591,79.23,80492.97,0.0,0.99997,0.0,0.00443]
[1778609148626,79.23,80493.73,0.0,0.99997,0.0,0.00442]
[1778609150563,79.23,80494.28,0.0,0.99997,0.0,0.00442]
[1778609150579,79.23,80494.05,0.0,0.99997,0.0,0.00442]
[1778609151081,79.23,80494.05,0.0,0.99997,0.0,0.00442]
[1778609152994,79.23,80495.85,0.0,0.99997,0.0,0.00441]
[1778609154565,79.23,80495.85,0.0,0.99997,0.0,0.00441]
[1778609154694,79.23,80495.85,0.0,0.99997,0.0,0.00441]
[1778609154791,79.23,80496.72,0.0,0.99997,0.0,0.0044]
[1778609155893,79.23,80496.72,0.0,0.99997,0.0,0.0044]
[1778609156081,79.23,80496.72,0.0,0.99997,0.0,0.0044]
[1778609156563,79.23,80496.72,0.0,0.99997,0.0,0.0044]
[1778609156693,79.23,80496.72,0.0,0.99997,0.0,0.0044]
[1778609156781,79.23,80495.46,0.0,0.99997,0.0,0.00441]
[1778609157022,79.23,80492.95,0.0,0.99997,0.0,0.00443]
[1778609159036,79.23,80494.05,0.0,0.99997,0.0,0.00442]
[1778609160562,79.23,80494.05,0.0,0.99997,0.0,0.00442]
[1778609160610,79.23,80494.05,0.0,0.99997,0.0,0.00442]
[1778609160778,79.23,80494.05,0.0,0.99997,0.0,0.00442]
[1778609160812,79.23,80494.19,0.0,0.99997,0.0,0.00442]
[1778609162561,79.23,80493.9,0.0,0.99997,0.0,0.00442]
[1778609162603,79.23,80494.17,0.0,0.99997,0.0,0.00442]
[1778609163179,79.23,80494.17,0.0,0.99997,0.0,0.00442]
[1778609164563,79.23,80493.74,0.0,0.99997,0.0,0.00442]
[1778609164799,79.23,80493.74,0.0,0.99997,0.0,0.00442]
[1778609164809,79.23,80492.93,0.0,0.99997,0.0,0.00443]
[1778609166164,79.23,80493.11,0.0,0.99997,0.0,0.00443]
[1778609166310,79.23,80493.11,0.0,0.99997,0.0,0.00443]
[1778609168561,79.23,80492.26,0.0,0.99997,0.0,0.00443]
[1778609168616,79.23,80492.82,0.0,0.99997,0.0,0.00443]
[1778609169161,79.23,80492.82,0.0,0.99997,0.0,0.00443]
[1778609170563,79.23,80493.29,0.0,0.99997,0.0,0.00443]
[1778609170785,79.23,80493.29,0.0,0.99997,0.0,0.00443]
[1778609170663,79.23,80495.48,0.0,0.99997,0.0,0.00441]
[1778609172462,79.23,80495.53,0.0,0.99997,0.0,0.00441]
[1778609172560,79.23,80495.53,0.0,0.99997,0.0,0.00441]
[1778609173135,79.23,80499.84,0.0,0.99997,0.0,0.00438]
[1778609174022,79.23,80499.84,0.0,0.99997,0.0,0.00438]
[1778609174062,79.23,80499.84,0.0,0.99997,0.0,0.00438]
[1778609174075,79.23,80499.84,0.0,0.99997,0.0,0.00438]
[1778609174142,79.23,80501.26,0.0,0.99997,0.0,0.00437]
[1778609176559,79.23,80501.48,0.0,0.99997,0.0,0.00437]
[1778609176817,79.23,80501.48,0.0,0.99997,0.0,0.00437]
[1778609176660,79.23,80500.22,0.0,0.99997,0.0,0.00438]
[1778609177711,79.23,80500.22,0.0,0.99997,0.0,0.00438]
[1778609177812,79.23,80500.22,0.0,0.99997,0.0,0.00438]
[1778609180573,79.23,80499.97,0.0,0.99997,0.0,0.00438]
[1778609180676,79.23,80499.97,0.0,0.99997,0.0,0.00438]
[1778609180776,79.23,80500.02,0.0,0.99997,0.0,0.00438]
[1778609183643,79.23,80499.22,0.0,0.99997,0.0,0.00439]
[1778609183811,79.23,80499.22,0.0,0.99997,0.0,0.00439]
[1778609184564,79.23,80499.17,0.0,0.99997,0.0,0.00439]
[1778609184627,79.23,80499.17,0.0,0.99997,0.0,0.00439]
[1778609184661,79.23,80499.34,0.0,0.99997,0.0,0.00439]
[1778609188579,79.23,80498.54,0.0,0.99997,0.0,0.00439]
[1778609188748,79.23,80498.54,0.0,0.99997,0.0,0.00439]
[1778609188676,79.23,80501.91,0.0,0.99997,0.0,0.00437]
[1778609190254,79.23,80500.44,0.0,0.99997,0.0,0.00438]
[1778609190853,79.23,80500.44,0.0,0.99997,0.0,0.00438]
[1778609191062,79.23,80500.44,0.0,0.99997,0.0,0.00438]
[1778609192029,79.23,80501.01,0.0,0.99997,0.0,0.00433]
[1778609192064,79.23,80501.01,0.0,0.99997,0.0,0.00433]
[1778609192136,79.23,80501.01,0.0,0.99997,0.0,0.00433]
[1778609192268,79.23,80501.88,0.0,0.99997,0.0,0.00432]
[1778609193275,79.23,80500.8,0.0,0.99997,0.0,0.00433]
[1778609194562,79.23,80500.8,0.0,0.99997,0.0,0.00433]
[1778609194642,79.23,80500.8,0.0,0.99997,0.0,0.00433]
[1778609194733,79.23,80501.11,0.0,0.99997,0.0,0.00433]
[1778609196511,79.23,80500.48,0.0,0.99997,0.0,0.00433]
[1778609196560,79.23,80500.48,0.0,0.99997,0.0,0.00433]
[1778609198312,79.23,80502.14,0.0,0.99997,0.0,0.00432]
[1778609198967,79.23,80502.14,0.0,0.99997,0.0,0.00432]
[1778609199064,79.23,80502.14,0.0,0.99997,0.0,0.00432]
[1778609199090,79.23,80502.14,0.0,0.99997,0.0,0.00432]
[1778609199319,79.23,80501.67,0.0,0.99997,0.0,0.00433]
[1778609200134,79.23,80501.67,0.0,0.99997,0.0,0.00433]
[1778609200311,79.23,80501.67,0.0,0.99997,0.0,0.00433]
[1778609201333,79.23,80504.02,0.0,0.99997,0.0,0.00431]
[1778609202340,79.23,80505.01,0.0,0.99997,0.0,0.0043]
[1778609203710,79.23,80505.01,0.0,0.99997,0.0,0.0043]
[1778609203809,79.23,80505.01,0.0,0.99997,0.0,0.0043]
[1778609203759,79.23,80508.45,0.0,0.99997,0.0,0.00428]
[1778609205361,79.23,80511.15,0.0,0.99997,0.0,0.00426]
[1778609206368,79.23,80512.83,0.0,0.99997,0.0,0.00425]
[1778609207415,79.23,80512.83,0.0,0.99997,0.0,0.00425]
[1778609207560,79.23,80512.83,0.0,0.99997,0.0,0.00425]
[1778609209854,79.23,80511.69,0.0,0.99997,0.0,0.00426]
[1778609210498,79.23,80511.69,0.0,0.99997,0.0,0.00426]
[1778609210565,79.23,80511.69,0.0,0.99997,0.0,0.00426]
[1778609210629,79.23,80512.84,0.0,0.99997,0.0,0.00425]
[1778609211404,79.23,80512.84,0.0,0.99997,0.0,0.00425]
[1778609211563,79.23,80512.84,0.0,0.99997,0.0,0.00425]
[1778609214793,79.23,80511.73,0.0,0.99997,0.0,0.00426]
[1778609214812,79.23,80511.73,0.0,0.99997,0.0,0.00426]
[1778609214858,79.23,80509.29,0.0,0.99997,0.0,0.00427]
[1778609215436,79.23,80504.57,0.0,0.99997,0.0,0.00431]
[1778609216443,79.23,80502.73,0.0,0.99997,0.0,0.00432]
[1778609217051,79.23,80502.73,0.0,0.99997,0.0,0.00432]
[1778609217059,79.23,80502.73,0.0,0.99997,0.0,0.00432]
[1778609218200,79.23,80502.57,0.0,0.99997,0.0,0.00432]
[1778609218309,79.23,80502.57,0.0,0.99997,0.0,0.00432]
[1778609218314,79.23,80502.57,0.0,0.99997,0.0,0.00432]
[1778609218562,79.23,80502.57,0.0,0.99997,0.0,0.00432]
[1778609218567,79.23,80502.03,0.0,0.99997,0.0,0.00432]
[1778609224504,79.23,80503.45,0.0,0.99997,0.0,0.00431]
[1778609225042,79.23,80503.45,0.0,0.99997,0.0,0.00431]
[1778609225060,79.23,80503.45,0.0,0.99997,0.0,0.00431]
[1778609225414,79.23,80503.45,0.0,0.99997,0.0,0.00431]
[1778609225559,79.23,80503.45,0.0,0.99997,0.0,0.00431]
[1778609225569,79.23,80503.45,0.0,0.99997,0.0,0.00431]
[1778609225807,79.23,80503.45,0.0,0.99997,0.0,0.00431]
[1778609225859,79.23,80503.41,0.0,0.99997,0.0,0.00431]
[1778609228532,79.23,80498.84,0.0,0.99997,0.0,0.00434]
[1778609229822,79.23,80498.84,0.0,0.99997,0.0,0.00434]
[1778609230061,79.23,80499.25,0.0,0.99997,0.0,0.00434]
[1778609230817,79.23,80499.25,0.0,0.99997,0.0,0.00434]
[1778609230918,79.23,80498.87,0.0,0.99997,0.0,0.00434]
[1778609231060,79.23,80498.87,0.0,0.99997,0.0,0.00434]
[1778609231553,79.23,80498.81,0.0,0.99997,0.0,0.00434]
[1778609234574,79.23,80491.8,0.0,0.99997,0.0,0.00439]
[1778609235581,79.23,80488.61,0.0,0.99997,0.0,0.00441]
[1778609236172,79.23,80488.61,0.0,0.99997,0.0,0.00441]
[1778609236311,79.23,80488.61,0.0,0.99997,0.0,0.00441]
[1778609237024,79.23,80487.97,0.0,0.99997,0.0,0.00442]
[1778609237066,79.23,80487.97,0.0,0.99997,0.0,0.00442]
[1778609237137,79.23,80487.97,0.0,0.99997,0.0,0.00442]
[1778609237310,79.23,80487.97,0.0,0.99997,0.0,0.00442]
[1778609237595,79.23,80487.24,0.0,0.99997,0.0,0.00442]
[1778609242630,79.23,80487.11,0.0,0.99997,0.0,0.00443]
[1778609243828,79.23,80487.11,0.0,0.99997,0.0,0.00443]
[1778609244062,79.23,80486.94,0.0,0.99997,0.0,0.00443]
[1778609249679,79.23,80487.21,0.0,0.99997,0.0,0.00442]
[1778609250686,79.23,80484.76,0.0,0.99997,0.0,0.00444]
[1778609251693,79.23,80484.95,0.0,0.99997,0.0,0.0044]
[1778609253944,79.23,80484.98,0.0,0.99997,0.0,0.0044]
[1778609254058,79.23,80484.98,0.0,0.99997,0.0,0.0044]
[1778609254073,79.23,80484.98,0.0,0.99997,0.0,0.0044]
[1778609254309,79.23,80484.98,0.0,0.99997,0.0,0.0044]
[1778609254714,79.23,80484.95,0.0,0.99997,0.0,0.0044]
[1778609257559,79.23,80484.05,0.0,0.99997,0.0,0.0044]
[1778609257810,79.23,80484.05,0.0,0.99997,0.0,0.0044]
[1778609258742,79.23,80486.25,0.0,0.99997,0.0,0.00439]
[1778609260077,79.23,80485.2,0.0,0.99997,0.0,0.00439]
[1778609260260,79.23,80485.2,0.0,0.99997,0.0,0.00439]
[1778609260290,79.23,80485.2,0.0,0.99997,0.0,0.00439]
[1778609260760,79.23,80479.98,0.0,0.99997,0.0,0.00443]
[1778609261767,79.23,80467.39,0.0,0.99997,0.0,0.00452]
[1778609262774,79.23,80462.37,0.0,0.99997,0.0,0.00455]
[1778609263686,79.23,80462.37,0.0,0.99997,0.0,0.00455]
[1778609263808,79.23,80462.37,0.0,0.99997,0.0,0.00455]
[1778609263842,79.23,80460.53,0.0,0.99997,0.0,0.00457]
[1778609265132,79.23,80460.34,0.0,0.99997,0.0,0.00457]
[1778609265189,79.23,80460.34,0.0,0.99997,0.0,0.00457]
[1778609265221,79.23,80460.34,0.0,0.99997,0.0,0.00457]
[1778609265310,79.23,80460.34,0.0,0.99997,0.0,0.00457]
[1778609265388,79.23,80460.34,0.0,0.99997,0.0,0.00457]
[1778609269263,79.23,80460.4,0.0,0.99997,0.0,0.00457]
[1778609269309,79.23,80460.4,0.0,0.99997,0.0,0.00457]
[1778609272844,79.23,80463.41,0.0,0.99997,0.0,0.00455]
[1778609273560,79.23,80463.41,0.0,0.99997,0.0,0.00455]
[1778609273810,79.23,80463.41,0.0,0.99997,0.0,0.00455]
[1778609273856,79.23,80466.52,0.0,0.99997,0.0,0.00452]
[1778609274862,79.23,80472.7,0.0,0.99997,0.0,0.00448]
[1778609275189,79.23,80472.7,0.0,0.99997,0.0,0.00448]
[1778609275310,79.23,80472.7,0.0,0.99997,0.0,0.00448]
[1778609275323,79.23,80472.7,0.0,0.99997,0.0,0.00448]
[1778609275562,79.23,80472.7,0.0,0.99997,0.0,0.00448]
[1778609275873,79.23,80477.2,0.0,0.99997,0.0,0.00445]
[1778609276879,79.23,80479.23,0.0,0.99997,0.0,0.00443]
[1778609280939,79.23,80479.79,0.0,0.99997,0.0,0.00443]
[1778609281059,79.23,80479.79,0.0,0.99997,0.0,0.00443]
[1778609281618,79.23,80479.79,0.0,0.99997,0.0,0.00443]
[1778609281691,79.23,80479.79,0.0,0.99997,0.0,0.00443]
[1778609281811,79.23,80479.79,0.0,0.99997,0.0,0.00443]
[1778609281917,79.23,80480.49,0.0,0.99997,0.0,0.00443]
[1778609286053,79.23,80481.07,0.0,0.99997,0.0,0.00442]
[1778609286059,79.23,80481.07,0.0,0.99997,0.0,0.00442]
[1778609286065,79.23,80481.07,0.0,0.99997,0.0,0.00442]
[1778609286308,79.23,80481.07,0.0,0.99997,0.0,0.00442]
[1778609286353,79.23,80480.84,0.0,0.99997,0.0,0.00442]
[1778609288391,79.23,80481.39,0.0,0.99997,0.0,0.00442]
[1778609288575,79.23,80481.39,0.0,0.99997,0.0,0.00442]
[1778609294001,79.23,80481.06,0.0,0.99997,0.0,0.00442]
[1778609296789,79.23,80481.16,0.0,0.99997,0.0,0.00442]
[1778609296808,79.23,80481.16,0.0,0.99997,0.0,0.00442]
[1778609297513,79.23,80481.49,0.0,0.99997,0.0,0.00442]
[1778609297530,79.23,80481.49,0.0,0.99997,0.0,0.00442]
[1778609297560,79.23,80481.49,0.0,0.99997,0.0,0.00442]
[1778609297584,79.23,80481.6,0.0,0.99997,0.0,0.00442]
[1778609298029,79.23,80483.2,0.0,0.99997,0.0,0.00441]
[1778609301050,79.23,80485.8,0.0,0.99997,0.0,0.00439]
[1778609302124,79.23,80485.8,0.0,0.99997,0.0,0.00439]
[1778609302311,79.23,80485.8,0.0,0.99997,0.0,0.00439]
[1778609302795,79.23,80485.8,0.0,0.99997,0.0,0.00439]
[1778609302817,79.23,80485.8,0.0,0.99997,0.0,0.00439]
[1778609302896,79.23,80485.45,0.0,0.99997,0.0,0.00439]
[1778609302984,79.23,80485.45,0.0,0.99997,0.0,0.00439]
[1778609303061,79.23,80485.45,0.0,0.99997,0.0,0.00439]
[1778609303064,79.23,80491.26,0.0,0.99997,0.0,0.00435]
[1778609305169,79.23,80490.83,0.0,0.99997,0.0,0.00436]
[1778609305309,79.23,80490.83,0.0,0.99997,0.0,0.00436]
[1778609307507,79.23,80491.56,0.0,0.99997,0.0,0.00435]
[1778609307561,79.23,80491.56,0.0,0.99997,0.0,0.00435]
[1778609307569,79.23,80491.56,0.0,0.99997,0.0,0.00435]
[1778609307811,79.23,80491.56,0.0,0.99997,0.0,0.00435]
[1778609307911,79.23,80491.5,0.0,0.99997,0.0,0.00435]
[1778609310113,79.23,80492.81,0.0,0.99997,0.0,0.00434]
[1778609311120,79.23,80492.93,0.0,0.99997,0.0,0.0043]
[1778609315532,79.23,80494.03,0.0,0.99997,0.0,0.00429]
[1778609316571,79.23,80493.94,0.0,0.99997,0.0,0.00429]
[1778609316712,79.23,80493.94,0.0,0.99997,0.0,0.00429]
[1778609316812,79.23,80493.94,0.0,0.99997,0.0,0.00429]
[1778609317599,79.23,80495.15,0.0,0.99997,0.0,0.00428]
[1778609317613,79.23,80495.15,0.0,0.99997,0.0,0.00428]
[1778609317809,79.23,80495.15,0.0,0.99997,0.0,0.00428]
[1778609317854,79.23,80494.07,0.0,0.99997,0.0,0.00429]
[1778609319020,79.23,80494.0,0.0,0.99997,0.0,0.00429]
[1778609319159,79.23,80494.0,0.0,0.99997,0.0,0.00429]
[1778609320562,79.23,80495.01,0.0,0.99997,0.0,0.00428]
[1778609323204,79.23,80497.42,0.0,0.99997,0.0,0.00427]
[1778609328239,79.23,80496.53,0.0,0.99997,0.0,0.00427]
[1778609333274,79.23,80496.0,0.0,0.99997,0.0,0.00428]
[1778609335565,79.23,80496.07,0.0,0.99997,0.0,0.00428]
[1778609336569,79.23,80496.07,0.0,0.99997,0.0,0.00428]
[1778609336704,79.23,80496.07,0.0,0.99997,0.0,0.00428]
[1778609336813,79.23,80496.07,0.0,0.99997,0.0,0.00428]
[1778609336954,79.23,80496.07,0.0,0.99997,0.0,0.00428]
[1778609336910,79.23,80496.07,0.0,0.99997,0.0,0.00428]
[1778609340561,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609340788,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609340884,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609340972,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609341063,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609341157,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609341330,79.23,80496.24,0.0,0.99997,0.0,0.00427]
[1778609344558,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609344587,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609344630,79.23,80496.27,0.0,0.99997,0.0,0.00427]
[1778609345569,79.23,80496.27,0.0,0.99997,0.0,0.00427]
[1778609346565,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609346693,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609346819,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609346832,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609346909,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609348351,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609348565,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609349018,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609349378,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609350565,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609350671,79.23,80496.23,0.0,0.99997,0.0,0.00428]
[1778609350772,79.23,80496.08,0.0,0.99997,0.0,0.00428]
[1778609352560,79.23,80496.08,0.0,0.99997,0.0,0.00428]
[1778609352660,79.23,80496.12,0.0,0.99997,0.0,0.00428]
[1778609353065,79.23,80496.12,0.0,0.99997,0.0,0.00428]
[1778609354559,79.23,80496.05,0.0,0.99997,0.0,0.00428]
[1778609354768,79.23,80496.05,0.0,0.99997,0.0,0.00428]
[1778609354868,79.23,80497.24,0.0,0.99997,0.0,0.00427]
[1778609355295,79.23,80497.24,0.0,0.99997,0.0,0.00427]
[1778609355309,79.23,80497.24,0.0,0.99997,0.0,0.00427]
[1778609355418,79.23,80497.24,0.0,0.99997,0.0,0.00427]
[1778609355428,79.23,80497.56,0.0,0.99997,0.0,0.00427]
[1778609357483,79.23,80497.68,0.0,0.99997,0.0,0.00427]
[1778609357559,79.23,80497.68,0.0,0.99997,0.0,0.00427]
[1778609358557,79.23,80497.68,0.0,0.99997,0.0,0.00427]
[1778609358767,79.23,80497.68,0.0,0.99997,0.0,0.00427]
[1778609358964,79.23,80497.68,0.0,0.99997,0.0,0.00427]
[1778609358868,79.23,80497.25,0.0,0.99997,0.0,0.00427]
[1778609359058,79.23,80497.25,0.0,0.99997,0.0,0.00427]
[1778609359431,79.23,80497.25,0.0,0.99997,0.0,0.00427]
[1778609359532,79.23,80497.25,0.0,0.99997,0.0,0.00427]
[1778609362557,79.23,80497.21,0.0,0.99997,0.0,0.00427]
[1778609362659,79.23,80497.21,0.0,0.99997,0.0,0.00427]
[1778609363092,79.23,80497.21,0.0,0.99997,0.0,0.00427]
[1778609366558,79.23,80496.9,0.0,0.99997,0.0,0.00427]
[1778609366579,79.23,80496.68,0.0,0.99997,0.0,0.00427]
[1778609367083,79.23,80496.68,0.0,0.99997,0.0,0.00427]
[1778609368560,79.23,80496.73,0.0,0.99997,0.0,0.00427]
[1778609368725,79.23,80496.73,0.0,0.99997,0.0,0.00427]
[1778609368820,79.23,80496.73,0.0,0.99997,0.0,0.00427]
[1778609369059,79.23,80496.73,0.0,0.99997,0.0,0.00427]
[1778609369603,79.23,80496.73,0.0,0.99997,0.0,0.00427]
[1778609372565,79.23,80498.13,0.0,0.99997,0.0,0.00422]
[1778609372615,79.23,80498.13,0.0,0.99997,0.0,0.00422]
[1778609372643,79.23,80501.5,0.0,0.99997,0.0,0.0042]
[1778609373554,79.23,80508.49,0.0,0.99997,0.0,0.00415]
[1778609374263,79.23,80508.49,0.0,0.99997,0.0,0.00415]
[1778609374310,79.23,80508.49,0.0,0.99997,0.0,0.00415]
[1778609374404,79.23,80508.49,0.0,0.99997,0.0,0.00415]
[1778609374729,79.23,80508.49,0.0,0.99997,0.0,0.00415]
[1778609374809,79.23,80508.49,0.0,0.99997,0.0,0.00415]
[1778609374830,79.23,80511.06,0.0,0.99997,0.0,0.00413]
[1778609376560,79.23,80511.38,0.0,0.99997,0.0,0.00413]
[1778609376718,79.23,80511.38,0.0,0.99997,0.0,0.00413]
[1778609376775,79.23,80511.41,0.0,0.99997,0.0,0.00413]
[1778609377582,79.23,80513.46,0.0,0.99997,0.0,0.00412]
[1778609378563,79.23,80513.46,0.0,0.99997,0.0,0.00412]
[1778609378691,79.23,80513.46,0.0,0.99997,0.0,0.00412]
[1778609378792,79.23,80514.94,0.0,0.99997,0.0,0.00411]
[1778609379612,79.23,80514.94,0.0,0.99997,0.0,0.00411]
[1778609379807,79.23,80514.94,0.0,0.99997,0.0,0.00411]
[1778609380568,79.23,80514.29,0.0,0.99997,0.0,0.00411]
[1778609381764,79.23,80513.98,0.0,0.99997,0.0,0.00412]
[1778609381850,79.23,80511.96,0.0,0.99997,0.0,0.00413]
[1778609382560,79.23,80511.96,0.0,0.99997,0.0,0.00413]
[1778609382835,79.23,80511.96,0.0,0.99997,0.0,0.00413]
[1778609382845,79.23,80511.96,0.0,0.99997,0.0,0.00413]
[1778609385638,79.23,80504.02,0.0,0.99997,0.0,0.00418]
[1778609386209,79.23,80504.02,0.0,0.99997,0.0,0.00418]
[1778609386309,79.23,80504.02,0.0,0.99997,0.0,0.00418]
[1778609386507,79.23,80504.02,0.0,0.99997,0.0,0.00418]
[1778609386645,79.23,80503.49,0.0,0.99997,0.0,0.00418]
[1778609387692,79.23,80503.49,0.0,0.99997,0.0,0.00418]
[1778609387808,79.23,80503.49,0.0,0.99997,0.0,0.00418]
[1778609388567,79.23,80503.98,0.0,0.99997,0.0,0.00418]
[1778609388792,79.23,80503.98,0.0,0.99997,0.0,0.00418]
[1778609388867,79.23,80504.02,0.0,0.99997,0.0,0.00418]
[1778609392687,79.23,80504.99,0.0,0.99997,0.0,0.00417]
[1778609394043,79.23,80504.99,0.0,0.99997,0.0,0.00417]
[1778609393694,79.23,80507.9,0.0,0.99997,0.0,0.00416]
[1778609394057,79.23,80507.9,0.0,0.99997,0.0,0.00416]
[1778609394173,79.23,80507.9,0.0,0.99997,0.0,0.00416]
[1778609394701,79.23,80508.8,0.0,0.99997,0.0,0.00415]
[1778609395568,79.23,80508.8,0.0,0.99997,0.0,0.00415]
[1778609395628,79.23,80508.8,0.0,0.99997,0.0,0.00415]
[1778609395809,79.23,80508.8,0.0,0.99997,0.0,0.00415]
[1778609399735,79.23,80508.67,0.0,0.99997,0.0,0.00415]
[1778609402847,79.23,80508.42,0.0,0.99997,0.0,0.00415]
[1778609403060,79.23,80509.04,0.0,0.99997,0.0,0.00415]
[1778609407992,79.23,80509.83,0.0,0.99997,0.0,0.00414]
[1778609408800,79.23,80510.7,0.0,0.99997,0.0,0.00414]
[1778609413835,79.23,80509.36,0.0,0.99997,0.0,0.00415]
[1778609418870,79.23,80509.4,0.0,0.99997,0.0,0.00415]
[1778609420396,79.23,80509.38,0.0,0.99997,0.0,0.00415]
[1778609420561,79.23,80509.38,0.0,0.99997,0.0,0.00415]
[1778609425920,79.23,80509.79,0.0,0.99997,0.0,0.00414]
[1778609427933,79.23,80512.65,0.0,0.99997,0.0,0.00412]
[1778609428855,79.23,80512.65,0.0,0.99997,0.0,0.00412]
[1778609429057,79.23,80512.65,0.0,0.99997,0.0,0.00412]
[1778609428940,79.23,80514.37,0.0,0.99997,0.0,0.00411]
[1778609429947,79.23,80516.61,0.0,0.99997,0.0,0.0041]
[1778609430954,79.23,80518.46,0.0,0.99997,0.0,0.00409]
[1778609431961,79.23,80514.79,0.0,0.99997,0.0,0.00407]
[1778609436748,79.23,80514.68,0.0,0.99997,0.0,0.00407]
[1778609436810,79.23,80514.68,0.0,0.99997,0.0,0.00407]
[1778609436996,79.23,80516.91,0.0,0.99997,0.0,0.00406]
[1778609441027,79.23,80518.26,0.0,0.99997,0.0,0.00405]
[1778609443852,79.23,80518.46,0.0,0.99997,0.0,0.00405]
[1778609444061,79.23,80518.46,0.0,0.99997,0.0,0.00405]
[1778609449079,79.23,80518.69,0.0,0.99997,0.0,0.00404]
[1778609449695,79.23,80518.69,0.0,0.99997,0.0,0.00404]
[1778609452139,79.23,80518.38,0.0,0.99997,0.0,0.00405]
[1778609457350,79.23,80518.63,0.0,0.99997,0.0,0.00404]
[1778609457559,79.23,80518.63,0.0,0.99997,0.0,0.00404]
[1778609459074,79.23,80518.26,0.0,0.99997,0.0,0.00405]
[1778609458146,79.23,80517.13,0.0,0.99997,0.0,0.00405]
[1778609459524,79.23,80517.13,0.0,0.99997,0.0,0.00405]
[1778609460160,79.23,80517.77,0.0,0.99997,0.0,0.00405]
[1778609461167,79.23,80518.53,0.0,0.99997,0.0,0.00404]
[1778609462731,79.23,80518.53,0.0,0.99997,0.0,0.00404]
[1778609462810,79.23,80518.53,0.0,0.99997,0.0,0.00404]
[1778609462811,79.23,80520.75,0.0,0.99997,0.0,0.00403]
[1778609463181,79.23,80521.67,0.0,0.99997,0.0,0.00402]
[1778609465196,79.23,80519.42,0.0,0.99997,0.0,0.00404]
[1778609466203,79.23,80512.02,0.0,0.99997,0.0,0.00409]
[1778609467847,79.23,80512.02,0.0,0.99997,0.0,0.00409]
[1778609468062,79.23,80512.02,0.0,0.99997,0.0,0.00409]
[1778609467865,79.23,80508.7,0.0,0.99997,0.0,0.00411]
[1778609469225,79.23,80507.71,0.0,0.99997,0.0,0.00411]
[1778609471987,79.23,80508.46,0.0,0.99997,0.0,0.00411]
[1778609475503,79.23,80508.47,0.0,0.99997,0.0,0.00411]
[1778609475561,79.23,80508.47,0.0,0.99997,0.0,0.00411]
[1778609475564,79.23,80513.18,0.0,0.99997,0.0,0.00408]
[1778609476274,79.23,80514.2,0.0,0.99997,0.0,0.00407]
[1778609477281,79.23,80512.36,0.0,0.99997,0.0,0.00408]
[1778609478288,79.23,80511.6,0.0,0.99997,0.0,0.00409]
[1778609479217,79.23,80511.6,0.0,0.99997,0.0,0.00409]
[1778609479308,79.23,80511.6,0.0,0.99997,0.0,0.00409]
[1778609479409,79.23,80513.38,0.0,0.99997,0.0,0.00408]
[1778609480302,79.23,80511.87,0.0,0.99997,0.0,0.00409]
[1778609481309,79.23,80505.76,0.0,0.99997,0.0,0.00413]
[1778609482705,79.23,80505.76,0.0,0.99997,0.0,0.00413]
[1778609482809,79.23,80505.76,0.0,0.99997,0.0,0.00413]
[1778609482909,79.23,80503.97,0.0,0.99997,0.0,0.00414]
[1778609483323,79.23,80504.73,0.0,0.99997,0.0,0.00413]
[1778609484330,79.23,80502.62,0.0,0.99997,0.0,0.00415]
[1778609485236,79.23,80502.62,0.0,0.99997,0.0,0.00415]
[1778609485309,79.23,80502.62,0.0,0.99997,0.0,0.00415]
[1778609486344,79.23,80500.17,0.0,0.99997,0.0,0.00416]
[1778609487351,79.23,80499.4,0.0,0.99997,0.0,0.00417]
[1778609490372,79.23,80497.59,0.0,0.99997,0.0,0.00418]
[1778609491379,79.23,80495.84,0.0,0.99997,0.0,0.00415]
[1778609492386,79.23,80487.31,0.0,0.99997,0.0,0.0042]
[1778609493393,79.23,80478.56,0.0,0.99997,0.0,0.00426]
[1778609494400,79.23,80472.94,0.0,0.99997,0.0,0.0043]
[1778609495407,79.23,80471.67,0.0,0.99997,0.0,0.00431]
[1778609497904,79.23,80471.74,0.0,0.99997,0.0,0.00431]
[1778609498063,79.23,80471.74,0.0,0.99997,0.0,0.00431]
[1778609498130,79.23,80470.1,0.0,0.99997,0.0,0.00432]
[1778609501449,79.23,80472.51,0.0,0.99997,0.0,0.0043]
[1778609502686,79.23,80472.51,0.0,0.99997,0.0,0.0043]
[1778609504077,79.23,80473.09,0.0,0.99997,0.0,0.0043]
[1778609504850,79.23,80473.61,0.0,0.99997,0.0,0.0043]
[1778609505062,79.23,80473.61,0.0,0.99997,0.0,0.0043]
[1778609507635,79.23,80473.49,0.0,0.99997,0.0,0.0043]
[1778609507697,79.23,80473.42,0.0,0.99997,0.0,0.0043]
[1778609508308,79.23,80473.42,0.0,0.99997,0.0,0.0043]
[1778609509066,79.23,80473.42,0.0,0.99997,0.0,0.0043]
[1778609509480,79.23,80473.38,0.0,0.99997,0.0,0.0043]
[1778609512504,79.23,80473.14,0.0,0.99997,0.0,0.0043]
[1778609512568,79.23,80473.14,0.0,0.99997,0.0,0.0043]
[1778609518568,79.23,80472.31,0.0,0.99997,0.0,0.0043]
[1778609520621,79.23,80471.88,0.0,0.99997,0.0,0.00431]
[1778609521389,79.23,80472.2,0.0,0.99997,0.0,0.00431]
[1778609521560,79.23,80472.2,0.0,0.99997,0.0,0.00431]
[1778609524568,79.23,80472.91,0.0,0.99997,0.0,0.0043]
[1778609524631,79.23,80472.91,0.0,0.99997,0.0,0.0043]
[1778609524812,79.23,80472.91,0.0,0.99997,0.0,0.0043]
[1778609524893,79.23,80472.76,0.0,0.99997,0.0,0.0043]
[1778609529646,79.23,80470.63,0.0,0.99997,0.0,0.00432]
[1778609532793,79.23,80470.37,0.0,0.99997,0.0,0.00432]
[1778609532811,79.23,80470.37,0.0,0.99997,0.0,0.00432]
[1778609533236,79.23,80470.46,0.0,0.99997,0.0,0.00432]
[1778609533310,79.23,80470.46,0.0,0.99997,0.0,0.00432]
[1778609533442,79.23,80470.46,0.0,0.99997,0.0,0.00432]
[1778609533559,79.23,80470.46,0.0,0.99997,0.0,0.00432]
[1778609533674,79.23,80470.12,0.0,0.99997,0.0,0.00432]
[1778609537742,79.23,80470.11,0.0,0.99997,0.0,0.00432]
[1778609537810,79.23,80470.11,0.0,0.99997,0.0,0.00432]
[1778609541730,79.23,80474.03,0.0,0.99997,0.0,0.00429]
[1778609542798,79.23,80474.03,0.0,0.99997,0.0,0.00429]
[1778609542809,79.23,80474.03,0.0,0.99997,0.0,0.00429]
[1778609542899,79.23,80480.2,0.0,0.99997,0.0,0.00425]
[1778609543609,79.23,80480.2,0.0,0.99997,0.0,0.00425]
[1778609543681,79.23,80480.2,0.0,0.99997,0.0,0.00425]
[1778609543812,79.23,80480.2,0.0,0.99997,0.0,0.00425]
[1778609543886,79.23,80477.51,0.0,0.99997,0.0,0.00427]
[1778609549072,79.23,80478.91,0.0,0.99997,0.0,0.00426]
[1778609549583,79.23,80478.45,0.0,0.99997,0.0,0.00426]
[1778609551800,79.23,80477.49,0.0,0.99997,0.0,0.00423]
[1778609553065,79.23,80477.49,0.0,0.99997,0.0,0.00423]
[1778609553310,79.23,80477.44,0.0,0.99997,0.0,0.00423]
[1778609553458,79.23,80477.44,0.0,0.99997,0.0,0.00423]
[1778609553519,79.23,80477.44,0.0,0.99997,0.0,0.00423]
[1778609553561,79.23,80477.44,0.0,0.99997,0.0,0.00423]
[1778609553814,79.23,80478.88,0.0,0.99997,0.0,0.00422]
[1778609558601,79.23,80479.79,0.0,0.99997,0.0,0.00421]
[1778609558655,79.23,80479.79,0.0,0.99997,0.0,0.00421]
[1778609558794,79.23,80479.79,0.0,0.99997,0.0,0.00421]
[1778609558809,79.23,80479.79,0.0,0.99997,0.0,0.00421]
[1778609559070,79.23,80479.79,0.0,0.99997,0.0,0.00421]
[1778609559156,79.23,80478.38,0.0,0.99997,0.0,0.00422]
[1778609559715,79.23,80478.38,0.0,0.99997,0.0,0.00422]
[1778609564653,79.23,80478.66,0.0,0.99997,0.0,0.00422]
[1778609564807,79.23,80478.66,0.0,0.99997,0.0,0.00422]
[1778609564860,79.23,80478.66,0.0,0.99997,0.0,0.00422]
[1778609564915,79.23,80478.66,0.0,0.99997,0.0,0.00422]
[1778609565057,79.23,80478.66,0.0,0.99997,0.0,0.00422]
[1778609565158,79.23,80478.18,0.0,0.99997,0.0,0.00422]
[1778609566906,79.23,80482.26,0.0,0.99997,0.0,0.0042]
[1778609568107,79.23,80482.26,0.0,0.99997,0.0,0.0042]
[1778609568311,79.23,80482.06,0.0,0.99997,0.0,0.0042]
[1778609570545,79.23,80482.41,0.0,0.99997,0.0,0.00419]
[1778609570564,79.23,80482.41,0.0,0.99997,0.0,0.00419]
[1778609570585,79.23,80482.41,0.0,0.99997,0.0,0.00419]
[1778609570657,79.23,80482.41,0.0,0.99997,0.0,0.00419]
[1778609570934,79.23,80480.24,0.0,0.99997,0.0,0.00421]
[1778609573784,79.23,80480.73,0.0,0.99997,0.0,0.00421]
[1778609573808,79.23,80480.73,0.0,0.99997,0.0,0.00421]
[1778609573955,79.23,80479.59,0.0,0.99997,0.0,0.00421]
[1778609576604,79.23,80479.42,0.0,0.99997,0.0,0.00421]
[1778609576812,79.23,80479.42,0.0,0.99997,0.0,0.00421]
[1778609582011,79.23,80479.36,0.0,0.99997,0.0,0.00421]
[1778609584025,79.23,80476.63,0.0,0.99997,0.0,0.00423]
[1778609585032,79.23,80474.96,0.0,0.99997,0.0,0.00424]
[1778609585788,79.23,80474.96,0.0,0.99997,0.0,0.00424]
[1778609585810,79.23,80474.96,0.0,0.99997,0.0,0.00424]
[1778609586686,79.23,80475.13,0.0,0.99997,0.0,0.00424]
[1778609586808,79.23,80475.13,0.0,0.99997,0.0,0.00424]
[1778609586821,79.23,80475.13,0.0,0.99997,0.0,0.00424]
[1778609587063,79.23,80475.13,0.0,0.99997,0.0,0.00424]
[1778609587073,79.23,80476.82,0.0,0.99997,0.0,0.00423]
[1778609589205,79.23,80476.17,0.0,0.99997,0.0,0.00424]
[1778609589309,79.23,80475.86,0.0,0.99997,0.0,0.00424]
[1778609593164,79.23,80475.78,0.0,0.99997,0.0,0.00424]
[1778609593304,79.23,80475.74,0.0,0.99997,0.0,0.00424]
[1778609593564,79.23,80475.74,0.0,0.99997,0.0,0.00424]
[1778609593644,79.23,80475.74,0.0,0.99997,0.0,0.00424]
[1778609599130,79.23,80474.56,0.0,0.99997,0.0,0.00425]
[1778609601220,79.23,80474.93,0.0,0.99997,0.0,0.00424]
[1778609601309,79.23,80475.03,0.0,0.99997,0.0,0.00424]
[1778609601772,79.23,80475.03,0.0,0.99997,0.0,0.00424]
[1778609601810,79.23,80475.03,0.0,0.99997,0.0,0.00424]
[1778609601931,79.23,80475.03,0.0,0.99997,0.0,0.00424]
[1778609602064,79.23,80475.03,0.0,0.99997,0.0,0.00424]
[1778609602151,79.23,80474.43,0.0,0.99997,0.0,0.00425]
[1778609603158,79.23,80476.02,0.0,0.99997,0.0,0.00424]
[1778609605172,79.23,80474.61,0.0,0.99997,0.0,0.00425]
[1778609606071,79.23,80474.61,0.0,0.99997,0.0,0.00425]
[1778609606311,79.23,80475.64,0.0,0.99997,0.0,0.00424]
[1778609606363,79.23,80475.64,0.0,0.99997,0.0,0.00424]
[1778609606514,79.23,80475.64,0.0,0.99997,0.0,0.00424]
[1778609606558,79.23,80475.64,0.0,0.99997,0.0,0.00424]
[1778609607186,79.23,80475.11,0.0,0.99997,0.0,0.00424]
[1778609608193,79.23,80478.27,0.0,0.99997,0.0,0.00422]
[1778609611768,79.23,80480.83,0.0,0.99997,0.0,0.00416]
[1778609611807,79.23,80480.83,0.0,0.99997,0.0,0.00416]
[1778609611876,79.23,80480.83,0.0,0.99997,0.0,0.00416]
[1778609611964,79.23,80480.83,0.0,0.99997,0.0,0.00416]
[1778609612062,79.23,80480.83,0.0,0.99997,0.0,0.00416]
[1778609612185,79.23,80480.83,0.0,0.99997,0.0,0.00416]
[1778609612270,79.23,80480.87,0.0,0.99997,0.0,0.00416]
[1778609614065,79.23,80481.07,0.0,0.99997,0.0,0.00416]
[1778609614574,79.23,80480.13,0.0,0.99997,0.0,0.00417]
[1778609614742,79.23,80480.13,0.0,0.99997,0.0,0.00417]
[1778609614809,79.23,80480.13,0.0,0.99997,0.0,0.00417]
[1778609615264,79.23,80480.13,0.0,0.99997,0.0,0.00417]
[1778609617087,79.23,80480.67,0.0,0.99997,0.0,0.00416]
[1778609617309,79.23,80481.56,0.0,0.99997,0.0,0.00416]
[1778609618263,79.23,80480.19,0.0,0.99997,0.0,0.00417]
[1778609619213,79.23,80480.19,0.0,0.99997,0.0,0.00417]
[1778609619223,79.23,80480.19,0.0,0.99997,0.0,0.00417]
[1778609619270,79.23,80479.91,0.0,0.99997,0.0,0.00417]
[1778609619308,79.23,80479.91,0.0,0.99997,0.0,0.00417]
[1778609624261,79.23,80480.68,0.0,0.99997,0.0,0.00416]
[1778609624308,79.23,80481.62,0.0,0.99997,0.0,0.00416]
[1778609627512,79.23,80482.46,0.0,0.99997,0.0,0.00415]
[1778609627557,79.23,80482.46,0.0,0.99997,0.0,0.00415]
[1778609627581,79.23,80482.46,0.0,0.99997,0.0,0.00415]
[1778609627807,79.23,80482.46,0.0,0.99997,0.0,0.00415]
[1778609627908,79.23,80483.07,0.0,0.99997,0.0,0.00415]
[1778609630353,79.23,80481.76,0.0,0.99997,0.0,0.00416]
[1778609631371,79.23,80481.76,0.0,0.99997,0.0,0.00416]
[1778609631564,79.23,80481.76,0.0,0.99997,0.0,0.00416]
[1778609632752,79.23,80482.64,0.0,0.99997,0.0,0.00415]
[1778609632808,79.23,80482.64,0.0,0.99997,0.0,0.00415]
[1778609632820,79.23,80482.64,0.0,0.99997,0.0,0.00415]
[1778609633061,79.23,80482.64,0.0,0.99997,0.0,0.00415]
[1778609633089,79.23,80480.27,0.0,0.99997,0.0,0.00417]
[1778609639417,79.23,80479.27,0.0,0.99997,0.0,0.00417]
[1778609640423,79.23,80477.88,0.0,0.99997,0.0,0.00418]
[1778609641669,79.23,80477.88,0.0,0.99997,0.0,0.00418]
[1778609641808,79.23,80477.88,0.0,0.99997,0.0,0.00418]
[1778609642437,79.23,80477.7,0.0,0.99997,0.0,0.00418]
[1778609644558,79.23,80477.53,0.0,0.99997,0.0,0.00418]
[1778609644868,79.23,80477.53,0.0,0.99997,0.0,0.00418]
[1778609644969,79.23,80477.52,0.0,0.99997,0.0,0.00418]
[1778609648563,79.23,80478.13,0.0,0.99997,0.0,0.00418]
[1778609648910,79.23,80478.13,0.0,0.99997,0.0,0.00418]
[1778609649011,79.23,80480.22,0.0,0.99997,0.0,0.00417]
[1778609650390,79.23,80480.66,0.0,0.99997,0.0,0.00416]
[1778609650561,79.23,80480.66,0.0,0.99997,0.0,0.00416]
[1778609652558,79.23,80480.95,0.0,0.99997,0.0,0.00416]
[1778609652770,79.23,80480.95,0.0,0.99997,0.0,0.00416]
[1778609652773,79.23,80481.13,0.0,0.99997,0.0,0.00416]
[1778609655057,79.23,80481.11,0.0,0.99997,0.0,0.00416]
[1778609655070,79.23,80481.11,0.0,0.99997,0.0,0.00416]
[1778609655149,79.23,80486.19,0.0,0.99997,0.0,0.00413]
[1778609655371,79.23,80486.19,0.0,0.99997,0.0,0.00413]
[1778609655431,79.23,80486.19,0.0,0.99997,0.0,0.00413]
[1778609655563,79.23,80486.19,0.0,0.99997,0.0,0.00413]
[1778609655631,79.23,80486.19,0.0,0.99997,0.0,0.00413]
[1778609655644,79.23,80487.63,0.0,0.99997,0.0,0.00412]
[1778609658558,79.23,80487.34,0.0,0.99997,0.0,0.00412]
[1778609658870,79.23,80487.34,0.0,0.99997,0.0,0.00412]
[1778609658908,79.23,80488.24,0.0,0.99997,0.0,0.00411]
[1778609660559,79.23,80488.32,0.0,0.99997,0.0,0.00411]
[1778609660683,79.23,80488.32,0.0,0.99997,0.0,0.00411]
[1778609660781,79.23,80488.18,0.0,0.99997,0.0,0.00411]
[1778609661686,79.23,80489.76,0.0,0.99997,0.0,0.0041]
[1778609664558,79.23,80490.1,0.0,0.99997,0.0,0.0041]
[1778609664793,79.23,80490.1,0.0,0.99997,0.0,0.0041]
[1778609664846,79.23,80490.15,0.0,0.99997,0.0,0.0041]
[1778609665714,79.23,80491.26,0.0,0.99997,0.0,0.00409]
[1778609666734,79.23,80491.26,0.0,0.99997,0.0,0.00409]
[1778609666810,79.23,80491.26,0.0,0.99997,0.0,0.00409]
[1778609666835,79.23,80492.83,0.0,0.99997,0.0,0.00408]
[1778609667760,79.23,80492.83,0.0,0.99997,0.0,0.00408]
[1778609667809,79.23,80492.83,0.0,0.99997,0.0,0.00408]
[1778609667904,79.23,80492.83,0.0,0.99997,0.0,0.00408]
[1778609667909,79.23,80495.52,0.0,0.99997,0.0,0.00407]
[1778609670561,79.23,80495.31,0.0,0.99997,0.0,0.00407]
[1778609670749,79.23,80493.15,0.0,0.99997,0.0,0.00408]
[1778609671760,79.23,80492.39,0.0,0.99997,0.0,0.00404]
[1778609674570,79.23,80492.51,0.0,0.99997,0.0,0.00404]
[1778609674630,79.23,80492.51,0.0,0.99997,0.0,0.00404]
[1778609674781,79.23,80493.56,0.0,0.99997,0.0,0.00404]
[1778609678108,79.23,80493.93,0.0,0.99997,0.0,0.00404]
[1778609678183,79.23,80493.93,0.0,0.99997,0.0,0.00404]
[1778609678312,79.23,80493.93,0.0,0.99997,0.0,0.00404]
[1778609678209,79.23,80493.48,0.0,0.99997,0.0,0.00404]
[1778609678408,79.23,80493.48,0.0,0.99997,0.0,0.00404]
[1778609678562,79.23,80493.48,0.0,0.99997,0.0,0.00404]
[1778609678809,79.23,80496.61,0.0,0.99997,0.0,0.00402]
[1778609679816,79.23,80504.92,0.0,0.99997,0.0,0.00397]
[1778609680564,79.23,80504.92,0.0,0.99997,0.0,0.00397]
[1778609680728,79.23,80504.92,0.0,0.99997,0.0,0.00397]
[1778609681206,79.23,80504.92,0.0,0.99997,0.0,0.00397]
[1778609681308,79.23,80504.92,0.0,0.99997,0.0,0.00397]
[1778609681258,79.23,80505.24,0.0,0.99997,0.0,0.00396]
[1778609684557,79.23,80504.87,0.0,0.99997,0.0,0.00397]
[1778609684565,79.23,80504.87,0.0,0.99997,0.0,0.00397]
[1778609684852,79.23,80505.24,0.0,0.99997,0.0,0.00396]
[1778609685686,79.23,80505.24,0.0,0.99997,0.0,0.00396]
[1778609685859,79.23,80506.04,0.0,0.99997,0.0,0.00396]
[1778609686571,79.23,80506.04,0.0,0.99997,0.0,0.00396]
[1778609686695,79.23,80506.04,0.0,0.99997,0.0,0.00396]
[1778609686812,79.23,80506.04,0.0,0.99997,0.0,0.00396]
[1778609687336,79.23,80506.04,0.0,0.99997,0.0,0.00396]
[1778609687349,79.23,80506.04,0.0,0.99997,0.0,0.00396]
[1778609686866,79.23,80506.64,0.0,0.99997,0.0,0.00396]
[1778609687560,79.23,80506.64,0.0,0.99997,0.0,0.00396]
[1778609688880,79.23,80508.14,0.0,0.99997,0.0,0.00395]
[1778609690564,79.23,80508.43,0.0,0.99997,0.0,0.00394]
[1778609690803,79.23,80508.43,0.0,0.99997,0.0,0.00394]
[1778609691090,79.23,80508.43,0.0,0.99997,0.0,0.00394]
[1778609691309,79.23,80508.43,0.0,0.99997,0.0,0.00394]
[1778609691317,79.23,80512.05,0.0,0.99997,0.0,0.00392]
[1778609691383,79.23,80512.05,0.0,0.99997,0.0,0.00392]
[1778609691901,79.23,80513.99,0.0,0.99997,0.0,0.00391]
[1778609693128,79.23,80513.99,0.0,0.99997,0.0,0.00391]
[1778609693309,79.23,80513.99,0.0,0.99997,0.0,0.00391]
[1778609693915,79.23,80516.36,0.0,0.99997,0.0,0.00389]
[1778609694427,79.23,80516.36,0.0,0.99997,0.0,0.00389]
[1778609694923,79.23,80518.76,0.0,0.99997,0.0,0.00388]
[1778609695686,79.23,80518.76,0.0,0.99997,0.0,0.00388]
[1778609695929,79.23,80517.59,0.0,0.99997,0.0,0.00389]
[1778609697195,79.23,80517.59,0.0,0.99997,0.0,0.00389]
[1778609697308,79.23,80517.59,0.0,0.99997,0.0,0.00389]
[1778609697943,79.23,80518.62,0.0,0.99997,0.0,0.00388]
[1778609699615,79.23,80518.78,0.0,0.99997,0.0,0.00388]
[1778609699808,79.23,80518.78,0.0,0.99997,0.0,0.00388]
[1778609699959,79.23,80519.64,0.0,0.99997,0.0,0.00387]
[1778609701973,79.23,80529.16,0.0,0.99997,0.0,0.00382]
[1778609702980,79.23,80532.01,0.0,0.99997,0.0,0.0038]
[1778609703987,79.23,80539.72,0.0,0.99997,0.0,0.00375]
[1778609704994,79.23,80542.03,0.0,0.99997,0.0,0.00374]
[1778609706001,79.23,80543.92,0.0,0.99997,0.0,0.00373]
[1778609707008,79.23,80540.6,0.0,0.99997,0.0,0.00375]
[1778609708017,79.23,80537.39,0.0,0.99997,0.0,0.00377]
[1778609709022,79.23,80533.75,0.0,0.99997,0.0,0.00379]
[1778609711809,79.23,80534.1,0.0,0.99997,0.0,0.00379]
[1778609712060,79.23,80534.1,0.0,0.99997,0.0,0.00379]
[1778609713050,79.23,80537.76,0.0,0.99997,0.0,0.00377]
[1778609716071,79.23,80538.45,0.0,0.99997,0.0,0.00376]
[1778609718966,79.23,80538.79,0.0,0.99997,0.0,0.00376]
[1778609719093,79.23,80539.77,0.0,0.99997,0.0,0.00375]
[1778609721107,79.23,80538.88,0.0,0.99997,0.0,0.00376]
[1778609723121,79.23,80536.99,0.0,0.99997,0.0,0.00377]
[1778609723598,79.23,80536.99,0.0,0.99997,0.0,0.00377]
[1778609723809,79.23,80536.99,0.0,0.99997,0.0,0.00377]
[1778609727150,79.23,80539.09,0.0,0.99997,0.0,0.00376]
[1778609728157,79.23,80539.74,0.0,0.99997,0.0,0.00375]
[1778609729078,79.23,80539.74,0.0,0.99997,0.0,0.00375]
[1778609729164,79.23,80538.49,0.0,0.99997,0.0,0.00376]
[1778609729646,79.23,80538.49,0.0,0.99997,0.0,0.00376]
[1778609729741,79.23,80538.49,0.0,0.99997,0.0,0.00376]
[1778609729812,79.23,80538.49,0.0,0.99997,0.0,0.00376]
[1778609730171,79.23,80537.62,0.0,0.99997,0.0,0.00377]
[1778609731178,79.23,80537.0,0.0,0.99997,0.0,0.00373]
[1778609735206,79.23,80538.2,0.0,0.99997,0.0,0.00372]
[1778609737507,79.23,80538.22,0.0,0.99997,0.0,0.00372]
[1778609737561,79.23,80538.22,0.0,0.99997,0.0,0.00372]
[1778609738227,79.23,80536.83,0.0,0.99997,0.0,0.00373]
[1778609739237,79.23,80517.91,0.0,0.99997,0.0,0.00385]
[1778609741250,79.23,80516.12,0.0,0.99997,0.0,0.00386]
[1778609744518,79.23,80515.66,0.0,0.99997,0.0,0.00386]
[1778609744563,79.23,80515.66,0.0,0.99997,0.0,0.00386]
[1778609747294,79.23,80517.73,0.0,0.99997,0.0,0.00385]
[1778609748624,79.23,80517.6,0.0,0.99997,0.0,0.00385]
[1778609749307,79.23,80520.1,0.0,0.99997,0.0,0.00383]
[1778609751174,79.23,80520.44,0.0,0.99997,0.0,0.00383]
[1778609751309,79.23,80520.44,0.0,0.99997,0.0,0.00383]
[1778609755349,79.23,80517.76,0.0,0.99997,0.0,0.00385]
[1778609760387,79.23,80519.05,0.0,0.99997,0.0,0.00384]
[1778609761393,79.23,80523.97,0.0,0.99997,0.0,0.00381]
[1778609762400,79.23,80529.06,0.0,0.99997,0.0,0.00378]
[1778609764423,79.23,80538.0,0.0,0.99997,0.0,0.00372]
[1778609765884,79.23,80538.63,0.0,0.99997,0.0,0.00372]
[1778609766060,79.23,80538.63,0.0,0.99997,0.0,0.00372]
[1778609767446,79.23,80537.15,0.0,0.99997,0.0,0.00373]
[1778609770687,79.23,80537.33,0.0,0.99997,0.0,0.00373]
[1778609771165,79.23,80537.33,0.0,0.99997,0.0,0.00373]
[1778609771307,79.23,80537.33,0.0,0.99997,0.0,0.00373]
[1778609771372,79.23,80536.31,0.0,0.99997,0.0,0.00373]
[1778609771920,79.23,80536.31,0.0,0.99997,0.0,0.00373]
[1778609772070,79.23,80536.31,0.0,0.99997,0.0,0.00373]
[1778609777529,79.23,80536.53,0.0,0.99997,0.0,0.00373]
[1778609777557,79.23,80536.53,0.0,0.99997,0.0,0.00373]
[1778609777559,79.23,80536.62,0.0,0.99997,0.0,0.00373]
[1778609779529,79.23,80534.87,0.0,0.99997,0.0,0.00374]
[1778609780536,79.23,80532.8,0.0,0.99997,0.0,0.00376]
[1778609783227,79.23,80532.37,0.0,0.99997,0.0,0.00376]
[1778609783316,79.23,80532.37,0.0,0.99997,0.0,0.00376]
[1778609783596,79.23,80531.59,0.0,0.99997,0.0,0.00376]
[1778609783809,79.23,80531.59,0.0,0.99997,0.0,0.00376]
[1778609783824,79.23,80531.59,0.0,0.99997,0.0,0.00376]
[1778609784059,79.23,80531.59,0.0,0.99997,0.0,0.00376]
[1778609784155,79.23,80526.38,0.0,0.99997,0.0,0.00379]
[1778609789601,79.23,80525.41,0.0,0.99997,0.0,0.0038]
[1778609791615,79.23,80525.05,0.0,0.99997,0.0,0.00376]
[1778609792622,79.23,80527.62,0.0,0.99997,0.0,0.00375]
[1778609793629,79.23,80540.61,0.0,0.99997,0.0,0.00367]
[1778609794636,79.23,80540.54,0.0,0.99997,0.0,0.00367]
[1778609796060,79.23,80540.54,0.0,0.99997,0.0,0.00367]
[1778609796222,79.23,80540.54,0.0,0.99997,0.0,0.00367]
[1778609796310,79.23,80540.54,0.0,0.99997,0.0,0.00367]
[1778609796368,79.23,80540.54,0.0,0.99997,0.0,0.00367]
[1778609796432,79.23,80540.8,0.0,0.99997,0.0,0.00367]
[1778609796560,79.23,80540.8,0.0,0.99997,0.0,0.00367]
[1778609801685,79.23,80542.94,0.0,0.99997,0.0,0.00366]
[1778609802670,79.23,80542.94,0.0,0.99997,0.0,0.00366]
[1778609802733,79.23,80542.94,0.0,0.99997,0.0,0.00366]
[1778609802812,79.23,80542.94,0.0,0.99997,0.0,0.00366]
[1778609802834,79.23,80542.94,0.0,0.99997,0.0,0.00366]
[1778609803062,79.23,80542.94,0.0,0.99997,0.0,0.00366]
[1778609803162,79.23,80542.38,0.0,0.99997,0.0,0.00366]
[1778609803699,79.23,80539.98,0.0,0.99997,0.0,0.00367]
[1778609804706,79.23,80541.5,0.0,0.99997,0.0,0.00367]
[1778609806240,79.23,80541.5,0.0,0.99997,0.0,0.00367]
[1778609806310,79.23,80541.5,0.0,0.99997,0.0,0.00367]
[1778609809885,79.23,80540.5,0.0,0.99997,0.0,0.00367]
[1778609810017,79.23,80540.5,0.0,0.99997,0.0,0.00367]
[1778609810066,79.23,80540.5,0.0,0.99997,0.0,0.00367]
[1778609810118,79.23,80540.74,0.0,0.99997,0.0,0.00367]
[1778609810693,79.23,80540.74,0.0,0.99997,0.0,0.00367]
[1778609810748,79.23,80538.58,0.0,0.99997,0.0,0.00368]
[1778609812558,79.23,80538.65,0.0,0.99997,0.0,0.00368]
[1778609812629,79.23,80538.65,0.0,0.99997,0.0,0.00368]
[1778609812809,79.23,80538.65,0.0,0.99997,0.0,0.00368]
[1778609816527,79.23,80538.85,0.0,0.99997,0.0,0.00368]
[1778609816561,79.23,80538.85,0.0,0.99997,0.0,0.00368]
[1778609818599,79.23,80538.67,0.0,0.99997,0.0,0.00368]
[1778609818690,79.23,80538.67,0.0,0.99997,0.0,0.00368]
[1778609818809,79.23,80538.67,0.0,0.99997,0.0,0.00368]
[1778609818888,79.23,80538.83,0.0,0.99997,0.0,0.00368]
[1778609822455,79.23,80537.56,0.0,0.99997,0.0,0.00369]
[1778609822562,79.23,80537.14,0.0,0.99997,0.0,0.00369]
[1778609827867,79.23,80538.07,0.0,0.99997,0.0,0.00369]
[1778609830503,79.23,80538.49,0.0,0.99997,0.0,0.00368]
[1778609830512,79.23,80538.49,0.0,0.99997,0.0,0.00368]
[1778609830564,79.23,80538.49,0.0,0.99997,0.0,0.00368]
[1778609830573,79.23,80538.49,0.0,0.99997,0.0,0.00368]
[1778609830810,79.23,80538.49,0.0,0.99997,0.0,0.00368]
[1778609830888,79.23,80538.19,0.0,0.99997,0.0,0.00369]
[1778609834080,79.23,80538.53,0.0,0.99997,0.0,0.00368]
[1778609834571,79.23,80538.71,0.0,0.99997,0.0,0.00368]
[1778609834853,79.23,80538.71,0.0,0.99997,0.0,0.00368]
[1778609835067,79.23,80538.71,0.0,0.99997,0.0,0.00368]
[1778609835165,79.23,80537.11,0.0,0.99997,0.0,0.00369]
[1778609836485,79.23,80537.11,0.0,0.99997,0.0,0.00369]
[1778609835924,79.23,80528.0,0.0,0.99997,0.0,0.00375]
[1778609836560,79.23,80528.0,0.0,0.99997,0.0,0.00375]
[1778609836983,79.23,80528.0,0.0,0.99997,0.0,0.00375]
[1778609837084,79.23,80525.83,0.0,0.99997,0.0,0.00376]
[1778609837938,79.23,80523.42,0.0,0.99997,0.0,0.00377]
[1778609838568,79.23,80523.42,0.0,0.99997,0.0,0.00377]
[1778609838770,79.23,80523.42,0.0,0.99997,0.0,0.00377]
[1778609838945,79.23,80522.44,0.0,0.99997,0.0,0.00378]
[1778609839952,79.23,80514.34,0.0,0.99997,0.0,0.00383]
[1778609840564,79.23,80514.34,0.0,0.99997,0.0,0.00383]
[1778609840618,79.23,80514.34,0.0,0.99997,0.0,0.00383]
[1778609840705,79.23,80514.34,0.0,0.99997,0.0,0.00383]
[1778609840959,79.23,80513.77,0.0,0.99997,0.0,0.00383]
[1778609842338,79.23,80513.77,0.0,0.99997,0.0,0.00383]
[1778609842415,79.23,80512.2,0.0,0.99997,0.0,0.00384]
[1778609842572,79.23,80512.2,0.0,0.99997,0.0,0.00384]
[1778609842973,79.23,80516.13,0.0,0.99997,0.0,0.00382]
[1778609843546,79.23,80516.13,0.0,0.99997,0.0,0.00382]
[1778609843980,79.23,80520.3,0.0,0.99997,0.0,0.00379]
[1778609844567,79.23,80520.3,0.0,0.99997,0.0,0.00379]
[1778609844689,79.23,80520.3,0.0,0.99997,0.0,0.00379]
[1778609844987,79.23,80521.32,0.0,0.99997,0.0,0.00379]
[1778609848566,79.23,80521.22,0.0,0.99997,0.0,0.00379]
[1778609848838,79.23,80521.22,0.0,0.99997,0.0,0.00379]
[1778609849017,79.23,80522.93,0.0,0.99997,0.0,0.00378]
[1778609850127,79.23,80522.93,0.0,0.99997,0.0,0.00378]
[1778609850311,79.23,80522.93,0.0,0.99997,0.0,0.00378]
[1778609850568,79.23,80523.21,0.0,0.99997,0.0,0.00377]
[1778609850833,79.23,80523.21,0.0,0.99997,0.0,0.00377]
[1778609851031,79.23,80523.23,0.0,0.99997,0.0,0.00373]
[1778609854052,79.23,80530.48,0.0,0.99997,0.0,0.00369]
[1778609854572,79.23,80530.48,0.0,0.99997,0.0,0.00369]
[1778609854764,79.23,80530.48,0.0,0.99997,0.0,0.00369]
[1778609855059,79.23,80533.71,0.0,0.99997,0.0,0.00367]
[1778609856292,79.23,80533.71,0.0,0.99997,0.0,0.00367]
[1778609856309,79.23,80533.71,0.0,0.99997,0.0,0.00367]
[1778609856564,79.23,80533.56,0.0,0.99997,0.0,0.00367]
[1778609856670,79.23,80533.56,0.0,0.99997,0.0,0.00367]
[1778609857073,79.23,80534.14,0.0,0.99997,0.0,0.00367]
[1778609858559,79.23,80534.37,0.0,0.99997,0.0,0.00367]
[1778609858711,79.23,80534.37,0.0,0.99997,0.0,0.00367]
[1778609859087,79.23,80534.82,0.0,0.99997,0.0,0.00367]
[1778609860560,79.23,80534.65,0.0,0.99997,0.0,0.00367]
[1778609861060,79.23,80534.65,0.0,0.99997,0.0,0.00367]
[1778609861101,79.23,80534.83,0.0,0.99997,0.0,0.00367]
[1778609862564,79.23,80534.53,0.0,0.99997,0.0,0.00367]
[1778609862675,79.23,80534.53,0.0,0.99997,0.0,0.00367]
[1778609863115,79.23,80534.83,0.0,0.99997,0.0,0.00367]
[1778609864566,79.23,80534.95,0.0,0.99997,0.0,0.00367]
[1778609865039,79.23,80534.95,0.0,0.99997,0.0,0.00367]
[1778609865129,79.23,80534.79,0.0,0.99997,0.0,0.00367]
[1778609866136,79.23,80539.37,0.0,0.99997,0.0,0.00364]
[1778609866563,79.23,80539.37,0.0,0.99997,0.0,0.00364]
[1778609866823,79.23,80539.37,0.0,0.99997,0.0,0.00364]
[1778609867143,79.23,80539.53,0.0,0.99997,0.0,0.00364]
[1778609869157,79.23,80542.08,0.0,0.99997,0.0,0.00362]
[1778609870563,79.23,80542.79,0.0,0.99997,0.0,0.00362]
[1778609870738,79.23,80542.79,0.0,0.99997,0.0,0.00362]
[1778609871171,79.23,80543.16,0.0,0.99997,0.0,0.00362]
[1778609871693,79.23,80543.16,0.0,0.99997,0.0,0.00362]
[1778609871810,79.23,80543.16,0.0,0.99997,0.0,0.00362]
[1778609872564,79.23,80542.45,0.0,0.99997,0.0,0.00362]
[1778609872638,79.23,80542.45,0.0,0.99997,0.0,0.00362]
[1778609873188,79.23,80535.5,0.0,0.99997,0.0,0.00366]
[1778609876561,79.23,80535.47,0.0,0.99997,0.0,0.00366]
[1778609876689,79.23,80535.47,0.0,0.99997,0.0,0.00366]
[1778609876761,79.23,80535.47,0.0,0.99997,0.0,0.00366]
[1778609878535,79.23,80535.47,0.0,0.99997,0.0,0.00366]
[1778609878559,79.23,80535.46,0.0,0.99997,0.0,0.00366]
[1778609879231,79.23,80532.81,0.0,0.99997,0.0,0.00368]
[1778609880425,79.23,80532.81,0.0,0.99997,0.0,0.00368]
[1778609880526,79.23,80531.59,0.0,0.99997,0.0,0.00369]
[1778609880553,79.23,80531.59,0.0,0.99997,0.0,0.00369]
[1778609880567,79.23,80531.59,0.0,0.99997,0.0,0.00369]
[1778609880697,79.23,80531.59,0.0,0.99997,0.0,0.00369]
[1778609881245,79.23,80531.21,0.0,0.99997,0.0,0.00369]
[1778609882576,79.23,80530.19,0.0,0.99997,0.0,0.00369]
[1778609883259,79.23,80532.26,0.0,0.99997,0.0,0.00368]
[1778609883912,79.23,80532.26,0.0,0.99997,0.0,0.00368]
[1778609884058,79.23,80532.26,0.0,0.99997,0.0,0.00368]
[1778609884563,79.23,80531.59,0.0,0.99997,0.0,0.00369]
[1778609884678,79.23,80531.59,0.0,0.99997,0.0,0.00369]
[1778609885273,79.23,80531.91,0.0,0.99997,0.0,0.00368]
[1778609886280,79.23,80529.31,0.0,0.99997,0.0,0.0037]
[1778609886562,79.23,80529.31,0.0,0.99997,0.0,0.0037]
[1778609886988,79.23,80529.31,0.0,0.99997,0.0,0.0037]
[1778609887287,79.23,80529.38,0.0,0.99997,0.0,0.0037]
[1778609888561,79.23,80528.78,0.0,0.99997,0.0,0.0037]
[1778609888712,79.23,80528.78,0.0,0.99997,0.0,0.0037]
[1778609889301,79.23,80529.36,0.0,0.99997,0.0,0.0037]
[1778609889701,79.23,80529.36,0.0,0.99997,0.0,0.0037]
[1778609889809,79.23,80529.36,0.0,0.99997,0.0,0.0037]
[1778609891315,79.23,80527.96,0.0,0.99997,0.0,0.00371]
[1778609892566,79.23,80527.85,0.0,0.99997,0.0,0.00371]
[1778609892688,79.23,80527.85,0.0,0.99997,0.0,0.00371]
[1778609893329,79.23,80527.9,0.0,0.99997,0.0,0.00371]
[1778609895885,79.23,80527.84,0.0,0.99997,0.0,0.00371]
[1778609896066,79.23,80527.84,0.0,0.99997,0.0,0.00371]
[1778609896562,79.23,80527.84,0.0,0.99997,0.0,0.00371]
[1778609896606,79.23,80527.84,0.0,0.99997,0.0,0.00371]
[1778609897357,79.23,80525.52,0.0,0.99997,0.0,0.00372]
[1778609900559,79.23,80525.19,0.0,0.99997,0.0,0.00372]
[1778609900565,79.23,80523.64,0.0,0.99997,0.0,0.00373]
[1778609900981,79.23,80523.64,0.0,0.99997,0.0,0.00373]
[1778609902562,79.23,80523.99,0.0,0.99997,0.0,0.00373]
[1778609902668,79.23,80524.14,0.0,0.99997,0.0,0.00373]
[1778609903399,79.23,80523.54,0.0,0.99997,0.0,0.00373]
[1778609903776,79.23,80523.54,0.0,0.99997,0.0,0.00373]
[1778609904560,79.23,80523.54,0.0,0.99997,0.0,0.00373]
[1778609904562,79.23,80523.61,0.0,0.99997,0.0,0.00373]
[1778609904688,79.23,80523.61,0.0,0.99997,0.0,0.00373]
[1778609905385,79.23,80523.61,0.0,0.99997,0.0,0.00373]
[1778609905559,79.23,80523.61,0.0,0.99997,0.0,0.00373]
[1778609905742,79.23,80522.79,0.0,0.99997,0.0,0.00374]
[1778609908571,79.23,80522.92,0.0,0.99997,0.0,0.00374]
[1778609908756,79.23,80523.07,0.0,0.99997,0.0,0.00374]
[1778609908812,79.23,80523.07,0.0,0.99997,0.0,0.00374]
[1778609911455,79.23,80523.29,0.0,0.99997,0.0,0.0037]
[1778609911760,79.23,80523.29,0.0,0.99997,0.0,0.0037]
[1778609911808,79.23,80523.29,0.0,0.99997,0.0,0.0037]
[1778609917448,79.23,80523.87,0.0,0.99997,0.0,0.00369]
[1778609920518,79.23,80503.87,0.0,0.99997,0.0,0.00381]
[1778609922532,79.23,80502.19,0.0,0.99997,0.0,0.00382]
[1778609924157,79.23,80502.16,0.0,0.99997,0.0,0.00382]
[1778609924209,79.23,80502.16,0.0,0.99997,0.0,0.00382]
[1778609924226,79.23,80502.16,0.0,0.99997,0.0,0.00382]
[1778609924315,79.23,80502.16,0.0,0.99997,0.0,0.00382]
[1778609924327,79.23,80502.16,0.0,0.99997,0.0,0.00382]
[1778609924546,79.23,80501.93,0.0,0.99997,0.0,0.00382]
[1778609926564,79.23,80501.93,0.0,0.99997,0.0,0.00382]
[1778609926670,79.23,80501.93,0.0,0.99997,0.0,0.00382]
[1778609926725,79.23,80501.93,0.0,0.99997,0.0,0.00382]
[1778609930561,79.23,80500.98,0.0,0.99997,0.0,0.00383]
[1778609930588,79.23,80496.51,0.0,0.99997,0.0,0.00386]
[1778609930871,79.23,80496.51,0.0,0.99997,0.0,0.00386]
[1778609931595,79.23,80493.71,0.0,0.99997,0.0,0.00387]
[1778609932564,79.23,80493.71,0.0,0.99997,0.0,0.00387]
[1778609932636,79.23,80493.71,0.0,0.99997,0.0,0.00387]
[1778609932768,79.23,80493.71,0.0,0.99997,0.0,0.00387]
[1778609932810,79.23,80493.71,0.0,0.99997,0.0,0.00387]
[1778609932880,79.23,80493.71,0.0,0.99997,0.0,0.00387]
[1778609933052,79.23,80493.71,0.0,0.99997,0.0,0.00387]
[1778609933060,79.23,80493.71,0.0,0.99997,0.0,0.00387]
[1778609933245,79.23,80493.71,0.0,0.99997,0.0,0.00387]
[1778609933404,79.23,80493.71,0.0,0.99997,0.0,0.00387]
[1778609933560,79.23,80493.71,0.0,0.99997,0.0,0.00387]
[1778609933499,79.23,80493.09,0.0,0.99997,0.0,0.00388]
[1778609934617,79.23,80494.27,0.0,0.99997,0.0,0.00387]
[1778609936561,79.23,80494.27,0.0,0.99997,0.0,0.00387]
[1778609936720,79.23,80494.09,0.0,0.99997,0.0,0.00387]
[1778609936820,79.23,80493.88,0.0,0.99997,0.0,0.00387]
[1778609938558,79.23,80493.88,0.0,0.99997,0.0,0.00387]
[1778609938745,79.23,80493.78,0.0,0.99997,0.0,0.00387]
[1778609938845,79.23,80493.15,0.0,0.99997,0.0,0.00388]
[1778609940559,79.23,80493.15,0.0,0.99997,0.0,0.00388]
[1778609941113,79.23,80492.8,0.0,0.99997,0.0,0.00388]
[1778609941162,79.23,80492.8,0.0,0.99997,0.0,0.00388]
[1778609944561,79.23,80492.5,0.0,0.99997,0.0,0.00388]
[1778609943680,79.23,80491.35,0.0,0.99997,0.0,0.00389]
[1778609944778,79.23,80491.35,0.0,0.99997,0.0,0.00389]
[1778609944830,79.23,80494.1,0.0,0.99997,0.0,0.00387]
[1778609945804,79.23,80494.1,0.0,0.99997,0.0,0.00387]
[1778609946060,79.23,80494.1,0.0,0.99997,0.0,0.00387]
[1778609946701,79.23,80496.85,0.0,0.99997,0.0,0.00385]
[1778609948062,79.23,80496.85,0.0,0.99997,0.0,0.00385]
[1778609948163,79.23,80496.85,0.0,0.99997,0.0,0.00385]
[1778609948308,79.23,80496.85,0.0,0.99997,0.0,0.00385]
[1778609948337,79.23,80496.85,0.0,0.99997,0.0,0.00385]
[1778609948409,79.23,80498.17,0.0,0.99997,0.0,0.00385]
[1778609948715,79.23,80499.15,0.0,0.99997,0.0,0.00384]
[1778609950563,79.23,80499.15,0.0,0.99997,0.0,0.00384]
[1778609950756,79.23,80499.15,0.0,0.99997,0.0,0.00384]
[1778609950852,79.23,80498.96,0.0,0.99997,0.0,0.00384]
[1778609954565,79.23,80498.47,0.0,0.99997,0.0,0.00384]
[1778609954644,79.23,80498.86,0.0,0.99997,0.0,0.00384]
[1778609954757,79.23,80498.9,0.0,0.99997,0.0,0.00384]
[1778609955764,79.23,80499.69,0.0,0.99997,0.0,0.00384]
[1778609958419,79.23,80499.35,0.0,0.99997,0.0,0.00384]
[1778609958559,79.23,80499.35,0.0,0.99997,0.0,0.00384]
[1778609959911,79.23,80499.44,0.0,0.99997,0.0,0.00384]
[1778609960407,79.23,80501.55,0.0,0.99997,0.0,0.00383]
[1778609963820,79.23,80502.76,0.0,0.99997,0.0,0.00382]
[1778609965082,79.23,80502.76,0.0,0.99997,0.0,0.00382]
[1778609965309,79.23,80502.76,0.0,0.99997,0.0,0.00382]
[1778609965410,79.23,80501.94,0.0,0.99997,0.0,0.00382]
[1778609969862,79.23,80501.03,0.0,0.99997,0.0,0.00383]
[1778609972459,79.23,80501.11,0.0,0.99997,0.0,0.00383]
[1778609972560,79.23,80501.11,0.0,0.99997,0.0,0.00383]
[1778609972560,79.23,80501.16,0.0,0.99997,0.0,0.00379]
[1778609974089,79.23,80500.87,0.0,0.99997,0.0,0.00379]
[1778609974500,79.23,80500.87,0.0,0.99997,0.0,0.00379]
[1778609974502,79.23,80501.28,0.0,0.99997,0.0,0.00379]
[1778609974808,79.23,80501.28,0.0,0.99997,0.0,0.00379]
[1778609976911,79.23,80498.7,0.0,0.99997,0.0,0.0038]
[1778609982185,79.23,80499.16,0.0,0.99997,0.0,0.0038]
[1778609982312,79.23,80499.16,0.0,0.99997,0.0,0.0038]
[1778609987988,79.23,80499.08,0.0,0.99997,0.0,0.0038]
[1778609989629,79.23,80497.87,0.0,0.99997,0.0,0.00381]
[1778609990381,79.23,80498.63,0.0,0.99997,0.0,0.0038]
[1778609990812,79.23,80498.63,0.0,0.99997,0.0,0.0038]
[1778609991058,79.23,80498.63,0.0,0.99997,0.0,0.0038]
[1778609992021,79.23,80499.48,0.0,0.99997,0.0,0.0038]
[1778609995630,79.23,80499.15,0.0,0.99997,0.0,0.0038]
[1778609995809,79.23,80498.97,0.0,0.99997,0.0,0.0038]
[1778609996049,79.23,80496.24,0.0,0.99997,0.0,0.00382]
[1778609997057,79.23,80495.12,0.0,0.99997,0.0,0.00382]
[1778610002638,79.23,80494.6,0.0,0.99997,0.0,0.00383]
[1778610002659,79.23,80493.82,0.0,0.99997,0.0,0.00383]
[1778610002809,79.23,80493.82,0.0,0.99997,0.0,0.00383]
[1778610008133,79.23,80493.92,0.0,0.99997,0.0,0.00383]
[1778610009140,79.23,80494.59,0.0,0.99997,0.0,0.00383]
[1778610010772,79.23,80494.5,0.0,0.99997,0.0,0.00383]
[1778610011154,79.23,80496.65,0.0,0.99997,0.0,0.00382]
[1778610011913,79.23,80496.65,0.0,0.99997,0.0,0.00382]
[1778610014050,79.23,80496.45,0.0,0.99997,0.0,0.00382]
[1778610014247,79.23,80496.45,0.0,0.99997,0.0,0.00382]
[1778610015056,79.23,80496.2,0.0,0.99997,0.0,0.00382]
[1778610016561,79.23,80496.49,0.0,0.99997,0.0,0.00382]
[1778610017196,79.23,80495.41,0.0,0.99997,0.0,0.00382]
[1778610020775,79.23,80495.92,0.0,0.99997,0.0,0.00382]
[1778610022569,79.23,80495.71,0.0,0.99997,0.0,0.00382]
[1778610022663,79.23,80495.82,0.0,0.99997,0.0,0.00382]
[1778610022767,79.23,80495.82,0.0,0.99997,0.0,0.00382]
[1778610022814,79.23,80495.82,0.0,0.99997,0.0,0.00382]
[1778610023238,79.23,80495.7,0.0,0.99997,0.0,0.00382]
[1778610028274,79.23,80497.19,0.0,0.99997,0.0,0.00381]
[1778610030560,79.23,80497.38,0.0,0.99997,0.0,0.00381]
[1778610031295,79.23,80497.23,0.0,0.99997,0.0,0.00377]
[1778610032302,79.23,80507.2,0.0,0.99997,0.0,0.00371]
[1778610033309,79.23,80509.94,0.0,0.99997,0.0,0.0037]
[1778610034093,79.23,80509.94,0.0,0.99997,0.0,0.0037]
[1778610034576,79.23,80509.94,0.0,0.99997,0.0,0.0037]
[1778610034596,79.23,80509.94,0.0,0.99997,0.0,0.0037]
[1778610034665,79.23,80513.33,0.0,0.99997,0.0,0.00368]
[1778610034814,79.23,80513.33,0.0,0.99997,0.0,0.00368]
[1778610040358,79.23,80513.75,0.0,0.99997,0.0,0.00367]
[1778610042373,79.23,80511.39,0.0,0.99997,0.0,0.00369]
[1778610044386,79.23,80505.69,0.0,0.99997,0.0,0.00372]
[1778610047039,79.23,80505.14,0.0,0.99997,0.0,0.00372]
[1778610047063,79.23,80505.14,0.0,0.99997,0.0,0.00372]
[1778610047188,79.23,80505.14,0.0,0.99997,0.0,0.00372]
[1778610047309,79.23,80505.14,0.0,0.99997,0.0,0.00372]
[1778610047645,79.23,80505.14,0.0,0.99997,0.0,0.00372]
[1778610047709,79.23,80505.01,0.0,0.99997,0.0,0.00373]
[1778610047808,79.23,80505.01,0.0,0.99997,0.0,0.00373]
[1778610049101,79.23,80504.97,0.0,0.99997,0.0,0.00373]
[1778610049723,79.23,80504.99,0.0,0.99997,0.0,0.00373]
[1778610054155,79.23,80506.95,0.0,0.99997,0.0,0.00371]
[1778610054566,79.23,80506.95,0.0,0.99997,0.0,0.00371]
[1778610054597,79.23,80506.95,0.0,0.99997,0.0,0.00371]
[1778610054811,79.23,80507.16,0.0,0.99997,0.0,0.00371]
[1778610054999,79.23,80507.16,0.0,0.99997,0.0,0.00371]
[1778610055067,79.23,80507.16,0.0,0.99997,0.0,0.00371]
[1778610055093,79.23,80507.16,0.0,0.99997,0.0,0.00371]
[1778610055312,79.23,80507.16,0.0,0.99997,0.0,0.00371]
[1778610055564,79.23,80507.16,0.0,0.99997,0.0,0.00371]
[1778610055659,79.23,80507.28,0.0,0.99997,0.0,0.00371]
[1778610055807,79.23,80507.28,0.0,0.99997,0.0,0.00371]
[1778610056470,79.23,80512.29,0.0,0.99997,0.0,0.00368]
[1778610058484,79.23,80514.4,0.0,0.99997,0.0,0.00367]
[1778610059078,79.23,80514.4,0.0,0.99997,0.0,0.00367]
[1778610059461,79.23,80514.4,0.0,0.99997,0.0,0.00367]
[1778610060498,79.23,80516.25,0.0,0.99997,0.0,0.00366]
[1778610061075,79.23,80516.25,0.0,0.99997,0.0,0.00366]
[1778610061179,79.23,80516.25,0.0,0.99997,0.0,0.00366]
[1778610061311,79.23,80516.25,0.0,0.99997,0.0,0.00366]
[1778610061438,79.23,80516.25,0.0,0.99997,0.0,0.00366]
[1778610061561,79.23,80516.25,0.0,0.99997,0.0,0.00366]
[1778610061612,79.23,80516.0,0.0,0.99997,0.0,0.00366]
[1778610067547,79.23,80515.21,0.0,0.99997,0.0,0.00367]
[1778610069573,79.23,80520.46,0.0,0.99997,0.0,0.00364]
[1778610071382,79.23,80521.84,0.0,0.99997,0.0,0.00363]
[1778610071474,79.23,80521.84,0.0,0.99997,0.0,0.00363]
[1778610071561,79.23,80521.84,0.0,0.99997,0.0,0.00363]
[1778610071587,79.23,80521.26,0.0,0.99997,0.0,0.00363]
[1778610072153,79.23,80521.26,0.0,0.99997,0.0,0.00363]
[1778610072311,79.23,80521.26,0.0,0.99997,0.0,0.00363]
[1778610072594,79.23,80523.32,0.0,0.99997,0.0,0.00362]
[1778610073601,79.23,80524.92,0.0,0.99997,0.0,0.00361]
[1778610077319,79.23,80524.73,0.0,0.99997,0.0,0.00361]
[1778610077413,79.23,80524.73,0.0,0.99997,0.0,0.00361]
[1778610077562,79.23,80524.73,0.0,0.99997,0.0,0.00361]
[1778610077696,79.23,80524.73,0.0,0.99997,0.0,0.00361]
[1778610077629,79.23,80524.66,0.0,0.99997,0.0,0.00361]
[1778610077782,79.23,80524.66,0.0,0.99997,0.0,0.00361]
[1778610077808,79.23,80524.66,0.0,0.99997,0.0,0.00361]
[1778610080560,79.23,80525.69,0.0,0.99997,0.0,0.00361]
[1778610080717,79.23,80525.69,0.0,0.99997,0.0,0.00361]
[1778610080650,79.23,80525.42,0.0,0.99997,0.0,0.00361]
[1778610084565,79.23,80525.28,0.0,0.99997,0.0,0.00361]
[1778610084678,79.23,80525.41,0.0,0.99997,0.0,0.00361]
[1778610084819,79.23,80525.41,0.0,0.99997,0.0,0.00361]
[1778610086559,79.23,80526.59,0.0,0.99997,0.0,0.0036]
[1778610086692,79.23,80527.24,0.0,0.99997,0.0,0.0036]
[1778610086951,79.23,80527.24,0.0,0.99997,0.0,0.0036]
[1778610090243,79.23,80527.77,0.0,0.99997,0.0,0.00359]
[1778610090313,79.23,80527.77,0.0,0.99997,0.0,0.00359]
[1778610090563,79.23,80527.77,0.0,0.99997,0.0,0.00359]
[1778610090709,79.23,80527.77,0.0,0.99997,0.0,0.00359]
[1778610090720,79.23,80527.65,0.0,0.99997,0.0,0.00359]
[1778610091728,79.23,80527.59,0.0,0.99997,0.0,0.00356]
[1778610094559,79.23,80527.54,0.0,0.99997,0.0,0.00356]
[1778610094582,79.23,80527.54,0.0,0.99997,0.0,0.00356]
[1778610094748,79.23,80527.84,0.0,0.99997,0.0,0.00356]
[1778610096559,79.23,80527.9,0.0,0.99997,0.0,0.00355]
[1778610096762,79.23,80528.38,0.0,0.99997,0.0,0.00355]
[1778610097110,79.23,80528.38,0.0,0.99997,0.0,0.00355]
[1778610097538,79.23,80528.38,0.0,0.99997,0.0,0.00355]
[1778610097569,79.23,80528.38,0.0,0.99997,0.0,0.00355]
[1778610100565,79.23,80527.7,0.0,0.99997,0.0,0.00356]
[1778610100680,79.23,80527.7,0.0,0.99997,0.0,0.00356]
[1778610100610,79.23,80526.08,0.0,0.99997,0.0,0.00357]
[1778610102573,79.23,80526.92,0.0,0.99997,0.0,0.00356]
[1778610102627,79.23,80526.13,0.0,0.99997,0.0,0.00356]
[1778610102859,79.23,80526.13,0.0,0.99997,0.0,0.00356]
[1778610103811,79.23,80530.92,0.0,0.99997,0.0,0.00354]
[1778610105470,79.23,80530.92,0.0,0.99997,0.0,0.00354]
[1778610105562,79.23,80530.92,0.0,0.99997,0.0,0.00354]
[1778610105607,79.23,80533.14,0.0,0.99997,0.0,0.00353]
[1778610106562,79.23,80533.14,0.0,0.99997,0.0,0.00353]
[1778610106690,79.23,80533.14,0.0,0.99997,0.0,0.00353]
[1778610106661,79.23,80533.22,0.0,0.99997,0.0,0.00352]
[1778610108846,79.23,80535.23,0.0,0.99997,0.0,0.00351]
[1778610110560,79.23,80535.23,0.0,0.99997,0.0,0.00351]
[1778610110629,79.23,80535.72,0.0,0.99997,0.0,0.00351]
[1778610110802,79.23,80535.72,0.0,0.99997,0.0,0.00351]
[1778610112560,79.23,80535.69,0.0,0.99997,0.0,0.00351]
[1778610112783,79.23,80535.92,0.0,0.99997,0.0,0.00351]
[1778610114102,79.23,80536.2,0.0,0.99997,0.0,0.00351]
[1778610114712,79.23,80536.2,0.0,0.99997,0.0,0.00351]
[1778610116269,79.23,80537.28,0.0,0.99997,0.0,0.0035]
[1778610116572,79.23,80537.28,0.0,0.99997,0.0,0.0035]
[1778610116659,79.23,80537.28,0.0,0.99997,0.0,0.0035]
[1778610116743,79.23,80537.77,0.0,0.99997,0.0,0.0035]
[1778610117607,79.23,80537.77,0.0,0.99997,0.0,0.0035]
[1778610117809,79.23,80538.41,0.0,0.99997,0.0,0.0035]
[1778610120562,79.23,80538.5,0.0,0.99997,0.0,0.0035]
[1778610120660,79.23,80538.77,0.0,0.99997,0.0,0.00349]
[1778610121154,79.23,80538.77,0.0,0.99997,0.0,0.00349]
[1778610124564,79.23,80538.85,0.0,0.99997,0.0,0.00349]
[1778610124776,79.23,80538.85,0.0,0.99997,0.0,0.00349]
[1778610124577,79.23,80541.59,0.0,0.99997,0.0,0.00348]
[1778610125966,79.23,80543.66,0.0,0.99997,0.0,0.00347]
[1778610127894,79.23,80544.21,0.0,0.99997,0.0,0.00346]
[1778610128061,79.23,80544.21,0.0,0.99997,0.0,0.00346]
[1778610128561,79.23,80544.21,0.0,0.99997,0.0,0.00346]
[1778610128580,79.23,80544.21,0.0,0.99997,0.0,0.00346]
[1778610128659,79.23,80544.24,0.0,0.99997,0.0,0.00346]
[1778610130567,79.23,80544.24,0.0,0.99997,0.0,0.00346]
[1778610130727,79.23,80544.24,0.0,0.99997,0.0,0.00346]
[1778610130665,79.23,80544.29,0.0,0.99997,0.0,0.00346]
[1778610132011,79.23,80546.51,0.0,0.99997,0.0,0.00345]
[1778610133014,79.23,80545.12,0.0,0.99997,0.0,0.00346]
[1778610134562,79.23,80545.12,0.0,0.99997,0.0,0.00346]
[1778610134695,79.23,80545.12,0.0,0.99997,0.0,0.00346]
[1778610134781,79.23,80544.87,0.0,0.99997,0.0,0.00346]
[1778610135698,79.23,80544.87,0.0,0.99997,0.0,0.00346]
[1778610135799,79.23,80537.79,0.0,0.99997,0.0,0.0035]
[1778610135813,79.23,80537.79,0.0,0.99997,0.0,0.0035]
[1778610136561,79.23,80537.79,0.0,0.99997,0.0,0.0035]
[1778610136680,79.23,80537.79,0.0,0.99997,0.0,0.0035]
[1778610136775,79.23,80535.35,0.0,0.99997,0.0,0.00351]
[1778610138055,79.23,80533.81,0.0,0.99997,0.0,0.00352]
[1778610140120,79.23,80533.81,0.0,0.99997,0.0,0.00352]
[1778610140311,79.23,80533.81,0.0,0.99997,0.0,0.00352]
[1778610140561,79.23,80533.81,0.0,0.99997,0.0,0.00352]
[1778610140807,79.23,80531.96,0.0,0.99997,0.0,0.00353]
[1778610142564,79.23,80530.91,0.0,0.99997,0.0,0.00354]
[1778610142683,79.23,80530.91,0.0,0.99997,0.0,0.00354]
[1778610142776,79.23,80531.86,0.0,0.99997,0.0,0.00353]
[1778610144104,79.23,80531.71,0.0,0.99997,0.0,0.00353]
[1778610144693,79.23,80531.71,0.0,0.99997,0.0,0.00353]
[1778610144734,79.23,80531.71,0.0,0.99997,0.0,0.00353]
[1778610144814,79.23,80532.71,0.0,0.99997,0.0,0.00353]
[1778610146564,79.23,80532.74,0.0,0.99997,0.0,0.00353]
[1778610146689,79.23,80532.74,0.0,0.99997,0.0,0.00353]
[1778610146779,79.23,80532.74,0.0,0.99997,0.0,0.00353]
[1778610148125,79.23,80535.67,0.0,0.99997,0.0,0.00351]
[1778610149626,79.23,80535.67,0.0,0.99997,0.0,0.00351]
[1778610149809,79.23,80535.67,0.0,0.99997,0.0,0.00351]
[1778610151146,79.23,80536.08,0.0,0.99997,0.0,0.00347]
[1778610157160,79.23,80536.27,0.0,0.99997,0.0,0.00347]
[1778610157226,79.23,80536.27,0.0,0.99997,0.0,0.00347]
[1778610157306,79.23,80536.27,0.0,0.99997,0.0,0.00347]
[1778610157660,79.23,80536.27,0.0,0.99997,0.0,0.00347]
[1778610157672,79.23,80536.27,0.0,0.99997,0.0,0.00347]
[1778610160557,79.23,80535.35,0.0,0.99997,0.0,0.00348]
[1778610160651,79.23,80535.35,0.0,0.99997,0.0,0.00348]
[1778610160752,79.23,80535.58,0.0,0.99997,0.0,0.00347]
[1778610161526,79.23,80535.58,0.0,0.99997,0.0,0.00347]
[1778610161560,79.23,80535.58,0.0,0.99997,0.0,0.00347]
[1778610162576,79.23,80535.77,0.0,0.99997,0.0,0.00347]
[1778610162816,79.23,80535.77,0.0,0.99997,0.0,0.00347]
[1778610162667,79.23,80535.88,0.0,0.99997,0.0,0.00347]
[1778610165790,79.23,80536.21,0.0,0.99997,0.0,0.00347]
[1778610166582,79.23,80536.21,0.0,0.99997,0.0,0.00347]
[1778610166689,79.23,80536.21,0.0,0.99997,0.0,0.00347]
[1778610166820,79.23,80536.21,0.0,0.99997,0.0,0.00347]
[1778610166772,79.23,80535.87,0.0,0.99997,0.0,0.00347]
[1778610167041,79.23,80535.87,0.0,0.99997,0.0,0.00347]
[1778610167261,79.23,80535.45,0.0,0.99997,0.0,0.00348]
[1778610168726,79.23,80535.45,0.0,0.99997,0.0,0.00348]
[1778610168811,79.23,80535.45,0.0,0.99997,0.0,0.00348]
[1778610170562,79.23,80533.61,0.0,0.99997,0.0,0.00349]
[1778610170661,79.23,80533.43,0.0,0.99997,0.0,0.00349]
[1778610171289,79.23,80534.58,0.0,0.99997,0.0,0.00348]
[1778610173303,79.23,80535.72,0.0,0.99997,0.0,0.00347]
[1778610174114,79.23,80535.72,0.0,0.99997,0.0,0.00347]
[1778610174317,79.23,80535.72,0.0,0.99997,0.0,0.00347]
[1778610174381,79.23,80535.72,0.0,0.99997,0.0,0.00347]
[1778610174570,79.23,80535.72,0.0,0.99997,0.0,0.00347]
[1778610174635,79.23,80534.79,0.0,0.99997,0.0,0.00348]
[1778610174944,79.23,80534.79,0.0,0.99997,0.0,0.00348]
[1778610174991,79.23,80534.79,0.0,0.99997,0.0,0.00348]
[1778610175066,79.23,80534.79,0.0,0.99997,0.0,0.00348]
[1778610176566,79.23,80534.64,0.0,0.99997,0.0,0.00348]
[1778610176694,79.23,80534.64,0.0,0.99997,0.0,0.00348]
[1778610176790,79.23,80534.68,0.0,0.99997,0.0,0.00348]
[1778610178562,79.23,80534.88,0.0,0.99997,0.0,0.00348]
[1778610178644,79.23,80534.77,0.0,0.99997,0.0,0.00348]
[1778610178851,79.23,80534.77,0.0,0.99997,0.0,0.00348]
[1778610179101,79.23,80534.77,0.0,0.99997,0.0,0.00348]
[1778610179754,79.23,80534.77,0.0,0.99997,0.0,0.00348]
[1778610181515,79.23,80535.54,0.0,0.99997,0.0,0.00347]
[1778610181559,79.23,80535.54,0.0,0.99997,0.0,0.00347]
[1778610181611,79.23,80535.54,0.0,0.99997,0.0,0.00347]
[1778610181712,79.23,80541.28,0.0,0.99997,0.0,0.00344]
[1778610182317,79.23,80541.28,0.0,0.99997,0.0,0.00344]
[1778610182569,79.23,80541.28,0.0,0.99997,0.0,0.00344]
[1778610182664,79.23,80542.68,0.0,0.99997,0.0,0.00344]
[1778610184567,79.23,80543.08,0.0,0.99997,0.0,0.00343]
[1778610184740,79.23,80543.08,0.0,0.99997,0.0,0.00343]
[1778610184816,79.23,80543.1,0.0,0.99997,0.0,0.00343]
[1778610185788,79.23,80543.1,0.0,0.99997,0.0,0.00343]
[1778610186573,79.23,80542.59,0.0,0.99997,0.0,0.00344]
[1778610186839,79.23,80542.59,0.0,0.99997,0.0,0.00344]
[1778610186664,79.23,80543.05,0.0,0.99997,0.0,0.00343]
[1778610189060,79.23,80542.95,0.0,0.99997,0.0,0.00343]
[1778610189417,79.23,80542.95,0.0,0.99997,0.0,0.00343]
[1778610189561,79.23,80542.95,0.0,0.99997,0.0,0.00343]
[1778610192100,79.23,80542.51,0.0,0.99997,0.0,0.00344]
[1778610194567,79.23,80542.28,0.0,0.99997,0.0,0.00344]
[1778610194608,79.23,80542.46,0.0,0.99997,0.0,0.00344]
[1778610195193,79.23,80542.46,0.0,0.99997,0.0,0.00344]
[1778610196567,79.23,80542.38,0.0,0.99997,0.0,0.00344]
[1778610196837,79.23,80542.38,0.0,0.99997,0.0,0.00344]
[1778610196600,79.23,80544.98,0.0,0.99997,0.0,0.00342]
[1778610197433,79.23,80544.98,0.0,0.99997,0.0,0.00342]
[1778610197564,79.23,80544.98,0.0,0.99997,0.0,0.00342]
[1778610197658,79.23,80546.94,0.0,0.99997,0.0,0.00341]
[1778610200562,79.23,80546.52,0.0,0.99997,0.0,0.00341]
[1778610200855,79.23,80546.52,0.0,0.99997,0.0,0.00341]
[1778610200601,79.23,80545.87,0.0,0.99997,0.0,0.00342]
[1778610202563,79.23,80545.19,0.0,0.99997,0.0,0.00342]
[1778610202695,79.23,80545.19,0.0,0.99997,0.0,0.00342]
[1778610202790,79.23,80545.5,0.0,0.99997,0.0,0.00342]
[1778610206534,79.23,80543.07,0.0,0.99997,0.0,0.00343]
[1778610207090,79.23,80543.07,0.0,0.99997,0.0,0.00343]
[1778610207307,79.23,80543.07,0.0,0.99997,0.0,0.00343]
[1778610207333,79.23,80543.07,0.0,0.99997,0.0,0.00343]
[1778610207687,79.23,80543.07,0.0,0.99997,0.0,0.00343]
[1778610207814,79.23,80543.07,0.0,0.99997,0.0,0.00343]
[1778610207788,79.23,80541.92,0.0,0.99997,0.0,0.00344]
[1778610211569,79.23,80541.69,0.0,0.99997,0.0,0.0034]
[1778610216604,79.23,80543.16,0.0,0.99997,0.0,0.0034]
[1778610217475,79.23,80543.16,0.0,0.99997,0.0,0.0034]
[1778610217561,79.23,80543.16,0.0,0.99997,0.0,0.0034]
[1778610217611,79.23,80542.11,0.0,0.99997,0.0,0.0034]
[1778610218618,79.23,80540.92,0.0,0.99997,0.0,0.00341]
[1778610223653,79.23,80540.76,0.0,0.99997,0.0,0.00341]
[1778610225667,79.23,80535.06,0.0,0.99997,0.0,0.00344]
[1778610226674,79.23,80533.91,0.0,0.99997,0.0,0.00345]
[1778610227202,79.23,80533.91,0.0,0.99997,0.0,0.00345]
[1778610227314,79.23,80533.91,0.0,0.99997,0.0,0.00345]
[1778610227681,79.23,80535.05,0.0,0.99997,0.0,0.00344]
[1778610228688,79.23,80533.95,0.0,0.99997,0.0,0.00345]
[1778610231674,79.23,80534.22,0.0,0.99997,0.0,0.00345]
[1778610234730,79.23,80536.72,0.0,0.99997,0.0,0.00343]
[1778610235737,79.23,80540.19,0.0,0.99997,0.0,0.00341]
[1778610236744,79.23,80541.3,0.0,0.99997,0.0,0.00341]
[1778610237666,79.23,80541.3,0.0,0.99997,0.0,0.00341]
[1778610237811,79.23,80541.3,0.0,0.99997,0.0,0.00341]
[1778610237836,79.23,80538.39,0.0,0.99997,0.0,0.00342]
[1778610239765,79.23,80536.85,0.0,0.99997,0.0,0.00343]
[1778610241779,79.23,80535.53,0.0,0.99997,0.0,0.00344]
[1778610243550,79.23,80535.53,0.0,0.99997,0.0,0.00344]
[1778610243560,79.23,80535.53,0.0,0.99997,0.0,0.00344]
[1778610243793,79.23,80534.76,0.0,0.99997,0.0,0.00344]
[1778610245808,79.23,80536.3,0.0,0.99997,0.0,0.00343]
[1778610246814,79.23,80537.02,0.0,0.99997,0.0,0.00343]
[1778610248828,79.23,80536.33,0.0,0.99997,0.0,0.00343]
[1778610249494,79.23,80536.33,0.0,0.99997,0.0,0.00343]
[1778610249559,79.23,80536.33,0.0,0.99997,0.0,0.00343]
[1778610254870,79.23,80536.34,0.0,0.99997,0.0,0.00343]
[1778610256886,79.23,80535.36,0.0,0.99997,0.0,0.00344]
[1778610257816,79.23,80535.36,0.0,0.99997,0.0,0.00344]
[1778610257891,79.23,80530.74,0.0,0.99997,0.0,0.00346]
[1778610258064,79.23,80530.74,0.0,0.99997,0.0,0.00346]
[1778610258900,79.23,80529.63,0.0,0.99997,0.0,0.00347]
[1778610259905,79.23,80527.14,0.0,0.99997,0.0,0.00348]
[1778610262926,79.23,80527.81,0.0,0.99997,0.0,0.00348]
[1778610265769,79.23,80527.78,0.0,0.99997,0.0,0.00348]
[1778610265947,79.23,80526.93,0.0,0.99997,0.0,0.00349]
[1778610268786,79.23,80526.72,0.0,0.99997,0.0,0.00349]
[1778610268811,79.23,80526.72,0.0,0.99997,0.0,0.00349]
[1778610270984,79.23,80528.08,0.0,0.99997,0.0,0.00348]
[1778610271991,79.23,80528.05,0.0,0.99997,0.0,0.00344]
[1778610275239,79.23,80527.75,0.0,0.99997,0.0,0.00344]
[1778610275310,79.23,80527.75,0.0,0.99997,0.0,0.00344]
[1778610275340,79.23,80525.68,0.0,0.99997,0.0,0.00346]
[1778610276019,79.23,80524.42,0.0,0.99997,0.0,0.00346]
[1778610280366,79.23,80525.03,0.0,0.99997,0.0,0.00346]
[1778610280566,79.23,80525.03,0.0,0.99997,0.0,0.00346]
[1778610280580,79.23,80524.18,0.0,0.99997,0.0,0.00346]
[1778610282061,79.23,80523.5,0.0,0.99997,0.0,0.00347]
[1778610283068,79.23,80518.37,0.0,0.99997,0.0,0.0035]
[1778610284128,79.23,80518.37,0.0,0.99997,0.0,0.0035]
[1778610284505,79.23,80518.37,0.0,0.99997,0.0,0.0035]
[1778610284572,79.23,80518.37,0.0,0.99997,0.0,0.0035]
[1778610284651,79.23,80514.09,0.0,0.99997,0.0,0.00352]
[1778610285834,79.23,80514.09,0.0,0.99997,0.0,0.00352]
[1778610288652,79.23,80514.03,0.0,0.99997,0.0,0.00352]
[1778610288661,79.23,80514.13,0.0,0.99997,0.0,0.00352]
[1778610289070,79.23,80514.13,0.0,0.99997,0.0,0.00352]
[1778610289114,79.23,80514.13,0.0,0.99997,0.0,0.00352]
[1778610291124,79.23,80512.08,0.0,0.99997,0.0,0.00353]
[1778610292132,79.23,80509.25,0.0,0.99997,0.0,0.00355]
[1778610293260,79.23,80509.25,0.0,0.99997,0.0,0.00355]
[1778610293308,79.23,80509.25,0.0,0.99997,0.0,0.00355]
[1778610293329,79.23,80507.61,0.0,0.99997,0.0,0.00356]
[1778610294688,79.23,80507.61,0.0,0.99997,0.0,0.00356]
[1778610294786,79.23,80506.66,0.0,0.99997,0.0,0.00356]
[1778610295808,79.23,80506.66,0.0,0.99997,0.0,0.00356]
[1778610297300,79.23,80506.4,0.0,0.99997,0.0,0.00356]
[1778610298562,79.23,80506.37,0.0,0.99997,0.0,0.00356]
[1778610298610,79.23,80508.47,0.0,0.99997,0.0,0.00355]
[1778610299180,79.23,80510.71,0.0,0.99997,0.0,0.00354]
[1778610300187,79.23,80513.84,0.0,0.99997,0.0,0.00352]
[1778610301194,79.23,80524.54,0.0,0.99997,0.0,0.00346]
[1778610302201,79.23,80527.87,0.0,0.99997,0.0,0.00344]
[1778610303523,79.23,80531.23,0.0,0.99997,0.0,0.00343]
[1778610304215,79.23,80535.38,0.0,0.99997,0.0,0.0034]
[1778610305224,79.23,80545.18,0.0,0.99998,0.0,0.00335]
[1778610306688,79.23,80545.18,0.0,0.99998,0.0,0.00335]
[1778610306811,79.23,80545.18,0.0,0.99998,0.0,0.00335]
[1778610306887,79.23,80542.82,0.0,0.99998,0.0,0.00336]
[1778610309252,79.23,80543.52,0.0,0.99998,0.0,0.00336]
[1778610310259,79.23,80544.54,0.0,0.99998,0.0,0.00335]
[1778610311266,79.23,80545.92,0.0,0.99998,0.0,0.00335]
[1778610312274,79.23,80544.55,0.0,0.99998,0.0,0.00335]
[1778610313281,79.23,80543.39,0.0,0.99998,0.0,0.00336]
[1778610316159,79.23,80542.97,0.0,0.99998,0.0,0.00336]
[1778610316313,79.23,80542.97,0.0,0.99998,0.0,0.00336]
[1778610316411,79.23,80541.68,0.0,0.99998,0.0,0.00337]
[1778610318316,79.23,80540.43,0.0,0.99998,0.0,0.00338]
[1778610319107,79.23,80540.43,0.0,0.99998,0.0,0.00338]
[1778610319503,79.23,80540.43,0.0,0.99998,0.0,0.00338]
[1778610319531,79.23,80536.38,0.0,0.99997,0.0,0.0034]
[1778610320099,79.23,80536.38,0.0,0.99997,0.0,0.0034]
[1778610320321,79.23,80536.38,0.0,0.99997,0.0,0.0034]
[1778610321337,79.23,80535.43,0.0,0.99997,0.0,0.0034]
[1778610322344,79.23,80534.72,0.0,0.99997,0.0,0.00341]
[1778610323352,79.23,80533.18,0.0,0.99997,0.0,0.00341]
[1778610324503,79.23,80533.18,0.0,0.99997,0.0,0.00341]
[1778610324561,79.23,80533.18,0.0,0.99997,0.0,0.00341]
[1778610324654,79.23,80527.51,0.0,0.99997,0.0,0.00345]
[1778610325366,79.23,80524.54,0.0,0.99997,0.0,0.00346]
[1778610326373,79.23,80522.81,0.0,0.99997,0.0,0.00347]
[1778610327380,79.23,80522.03,0.0,0.99997,0.0,0.00348]
[1778610329394,79.23,80520.55,0.0,0.99997,0.0,0.00348]
[1778610331408,79.23,80520.26,0.0,0.99997,0.0,0.00345]
[1778610334118,79.23,80520.48,0.0,0.99997,0.0,0.00345]
[1778610334577,79.23,80520.48,0.0,0.99997,0.0,0.00345]
[1778610335265,79.23,80520.64,0.0,0.99997,0.0,0.00345]
[1778610335312,79.23,80520.64,0.0,0.99997,0.0,0.00345]
[1778610335436,79.23,80521.78,0.0,0.99997,0.0,0.00344]
[1778610338457,79.23,80520.87,0.0,0.99997,0.0,0.00345]
[1778610339464,79.23,80509.74,0.0,0.99997,0.0,0.00351]
[1778610340471,79.23,80501.17,0.0,0.99997,0.0,0.00356]
[1778610341478,79.23,80499.65,0.0,0.99997,0.0,0.00357]
[1778610342486,79.23,80499.65,0.0,0.99997,0.0,0.00357]
[1778610342562,79.23,80499.65,0.0,0.99997,0.0,0.00357]
[1778610347520,79.23,80501.42,0.0,0.99997,0.0,0.00355]
[1778610348527,79.23,80499.13,0.0,0.99997,0.0,0.00357]
[1778610350541,79.23,80500.18,0.0,0.99997,0.0,0.00356]
[1778610351438,79.23,80500.18,0.0,0.99997,0.0,0.00356]
[1778610351561,79.23,80500.18,0.0,0.99997,0.0,0.00356]
[1778610358597,79.23,80500.05,0.0,0.99997,0.0,0.00356]
[1778610361618,79.23,80500.73,0.0,0.99997,0.0,0.00356]
[1778610364112,79.23,80500.53,0.0,0.99997,0.0,0.00356]
[1778610364560,79.23,80500.53,0.0,0.99997,0.0,0.00356]
[1778610364574,79.23,80500.53,0.0,0.99997,0.0,0.00356]
[1778610364819,79.23,80500.53,0.0,0.99997,0.0,0.00356]
[1778610364848,79.23,80500.53,0.0,0.99997,0.0,0.00356]
[1778610364917,79.23,80499.57,0.0,0.99997,0.0,0.00357]
[1778610365069,79.23,80499.57,0.0,0.99997,0.0,0.00357]
[1778610365646,79.23,80503.56,0.0,0.99997,0.0,0.00354]
[1778610370682,79.23,80504.15,0.0,0.99997,0.0,0.00354]
[1778610371447,79.23,80504.15,0.0,0.99997,0.0,0.00354]
[1778610371563,79.23,80504.15,0.0,0.99997,0.0,0.00354]
[1778610371689,79.23,80506.16,0.0,0.99997,0.0,0.00353]
[1778610372912,79.23,80506.16,0.0,0.99997,0.0,0.00353]
[1778610373028,79.23,80506.16,0.0,0.99997,0.0,0.00353]
[1778610373038,79.23,80506.58,0.0,0.99997,0.0,0.00353]
[1778610373063,79.23,80506.58,0.0,0.99997,0.0,0.00353]
[1778610376724,79.23,80510.51,0.0,0.99997,0.0,0.0035]
[1778610377425,79.23,80510.51,0.0,0.99997,0.0,0.0035]
[1778610377559,79.23,80510.51,0.0,0.99997,0.0,0.0035]
[1778610379718,79.23,80512.35,0.0,0.99997,0.0,0.00349]
[1778610379808,79.23,80512.35,0.0,0.99997,0.0,0.00349]
[1778610379857,79.23,80512.35,0.0,0.99997,0.0,0.00349]
[1778610379955,79.23,80512.14,0.0,0.99997,0.0,0.00349]
[1778610380060,79.23,80512.14,0.0,0.99997,0.0,0.00349]
[1778610380900,79.23,80512.14,0.0,0.99997,0.0,0.00349]
[1778610382558,79.23,80510.65,0.0,0.99997,0.0,0.0035]
[1778610382711,79.23,80510.65,0.0,0.99997,0.0,0.0035]
[1778610382808,79.23,80510.65,0.0,0.99997,0.0,0.0035]
[1778610383579,79.23,80511.52,0.0,0.99997,0.0,0.0035]
[1778610383808,79.23,80511.52,0.0,0.99997,0.0,0.0035]
[1778610388809,79.23,80507.19,0.0,0.99997,0.0,0.00352]
[1778610389239,79.23,80507.19,0.0,0.99997,0.0,0.00352]
[1778610389309,79.23,80507.19,0.0,0.99997,0.0,0.00352]
[1778610389544,79.23,80507.19,0.0,0.99997,0.0,0.00352]
[1778610389557,79.23,80507.19,0.0,0.99997,0.0,0.00352]
[1778610389816,79.23,80507.1,0.0,0.99997,0.0,0.00352]
[1778610390824,79.23,80504.26,0.0,0.99997,0.0,0.00354]
[1778610391830,79.23,80493.55,0.0,0.99997,0.0,0.00356]
[1778610392787,79.23,80493.55,0.0,0.99997,0.0,0.00356]
[1778610392808,79.23,80493.55,0.0,0.99997,0.0,0.00356]
[1778610392837,79.23,80487.63,0.0,0.99997,0.0,0.0036]
[1778610394590,79.23,80487.66,0.0,0.99997,0.0,0.0036]
[1778610394739,79.23,80487.66,0.0,0.99997,0.0,0.0036]
[1778610394809,79.23,80487.66,0.0,0.99997,0.0,0.0036]
[1778610394851,79.23,80487.77,0.0,0.99997,0.0,0.0036]
[1778610399128,79.23,80487.7,0.0,0.99997,0.0,0.0036]
[1778610399894,79.23,80487.7,0.0,0.99997,0.0,0.0036]
[1778610400526,79.23,80487.95,0.0,0.99997,0.0,0.00359]
[1778610400577,79.23,80487.95,0.0,0.99997,0.0,0.00359]
[1778610400943,79.23,80487.95,0.0,0.99997,0.0,0.00359]
[1778610401674,79.23,80489.11,0.0,0.99997,0.0,0.00359]
[1778610401812,79.23,80489.11,0.0,0.99997,0.0,0.00359]
[1778610402068,79.23,80489.11,0.0,0.99997,0.0,0.00359]
[1778610401951,79.23,80490.29,0.0,0.99997,0.0,0.00358]
[1778610406986,79.23,80490.39,0.0,0.99997,0.0,0.00358]
[1778610410704,79.23,80489.97,0.0,0.99997,0.0,0.00358]
[1778610410807,79.23,80489.97,0.0,0.99997,0.0,0.00358]
[1778610411774,79.23,80489.97,0.0,0.99997,0.0,0.00358]
[1778610411810,79.23,80489.97,0.0,0.99997,0.0,0.00358]
[1778610411858,79.23,80489.97,0.0,0.99997,0.0,0.00358]
[1778610412065,79.23,80489.97,0.0,0.99997,0.0,0.00358]
[1778610412021,79.23,80489.63,0.0,0.99997,0.0,0.00358]
[1778610414125,79.23,80489.22,0.0,0.99997,0.0,0.00359]
[1778610414532,79.23,80489.22,0.0,0.99997,0.0,0.00359]
[1778610415042,79.23,80487.71,0.0,0.99997,0.0,0.0036]
[1778610416049,79.23,80484.7,0.0,0.99997,0.0,0.00361]
[1778610416276,79.23,80484.7,0.0,0.99997,0.0,0.00361]
[1778610416310,79.23,80484.7,0.0,0.99997,0.0,0.00361]
[1778610416776,79.23,80484.7,0.0,0.99997,0.0,0.00361]
[1778610416812,79.23,80484.7,0.0,0.99997,0.0,0.00361]
[1778610417056,79.23,80485.83,0.0,0.99997,0.0,0.00361]
[1778610422091,79.23,80491.26,0.0,0.99997,0.0,0.00358]
[1778610422564,79.23,80491.26,0.0,0.99997,0.0,0.00358]
[1778610423028,79.23,80491.26,0.0,0.99997,0.0,0.00358]
[1778610423037,79.23,80491.26,0.0,0.99997,0.0,0.00358]
[1778610423060,79.23,80491.26,0.0,0.99997,0.0,0.00358]
[1778610423101,79.23,80490.9,0.0,0.99997,0.0,0.00358]
[1778610425112,79.23,80488.96,0.0,0.99997,0.0,0.00359]
[1778610429107,79.23,80489.31,0.0,0.99997,0.0,0.00359]
[1778610429727,79.23,80489.31,0.0,0.99997,0.0,0.00359]
[1778610431107,79.23,80489.84,0.0,0.99997,0.0,0.00358]
[1778610431179,79.23,80489.84,0.0,0.99997,0.0,0.00358]
[1778610431310,79.23,80489.84,0.0,0.99997,0.0,0.00358]
[1778610431409,79.23,80489.61,0.0,0.99997,0.0,0.00358]
[1778610432233,79.23,80489.61,0.0,0.99997,0.0,0.00358]
[1778610432308,79.23,80489.61,0.0,0.99997,0.0,0.00358]
[1778610436191,79.23,80487.03,0.0,0.99997,0.0,0.0036]
[1778610438122,79.23,80486.43,0.0,0.99997,0.0,0.0036]
[1778610438131,79.23,80486.43,0.0,0.99997,0.0,0.0036]
[1778610438312,79.23,80486.43,0.0,0.99997,0.0,0.0036]
[1778610438347,79.23,80486.4,0.0,0.99997,0.0,0.0036]
[1778610439689,79.23,80486.4,0.0,0.99997,0.0,0.0036]
[1778610439808,79.23,80486.4,0.0,0.99997,0.0,0.0036]
[1778610439909,79.23,80482.99,0.0,0.99997,0.0,0.00362]
[1778610440929,79.23,80482.99,0.0,0.99997,0.0,0.00362]
[1778610443239,79.23,80480.47,0.0,0.99997,0.0,0.00364]
[1778610444413,79.23,80480.47,0.0,0.99997,0.0,0.00364]
[1778610444518,79.23,80480.47,0.0,0.99997,0.0,0.00364]
[1778610444557,79.23,80480.47,0.0,0.99997,0.0,0.00364]
[1778610444619,79.23,80481.04,0.0,0.99997,0.0,0.00363]
[1778610446260,79.23,80467.58,0.0,0.99997,0.0,0.00371]
[1778610447267,79.23,80463.69,0.0,0.99997,0.0,0.00374]
[1778610448901,79.23,80463.69,0.0,0.99997,0.0,0.00374]
[1778610449002,79.23,80470.94,0.0,0.99997,0.0,0.00369]
[1778610449764,79.23,80470.94,0.0,0.99997,0.0,0.00369]
[1778610449809,79.23,80470.94,0.0,0.99997,0.0,0.00369]
[1778610449869,79.23,80470.94,0.0,0.99997,0.0,0.00369]
[1778610450059,79.23,80470.94,0.0,0.99997,0.0,0.00369]
[1778610449918,79.23,80467.05,0.0,0.99997,0.0,0.00372]
[1778610450288,79.23,80464.98,0.0,0.99997,0.0,0.00373]
[1778610451295,79.23,80460.97,0.0,0.99997,0.0,0.00371]
[1778610452302,79.23,80457.04,0.0,0.99997,0.0,0.00374]
[1778610453848,79.23,80457.04,0.0,0.99997,0.0,0.00374]
[1778610454060,79.23,80457.04,0.0,0.99997,0.0,0.00374]
[1778610454113,79.23,80457.04,0.0,0.99997,0.0,0.00374]
[1778610454217,79.23,80457.48,0.0,0.99997,0.0,0.00373]
[1778610454309,79.23,80457.48,0.0,0.99997,0.0,0.00373]
[1778610454672,79.23,80457.48,0.0,0.99997,0.0,0.00373]
[1778610454810,79.23,80457.48,0.0,0.99997,0.0,0.00373]
[1778610454812,79.23,80457.22,0.0,0.99997,0.0,0.00374]
[1778610458344,79.23,80460.49,0.0,0.99997,0.0,0.00372]
[1778610460135,79.23,80460.49,0.0,0.99997,0.0,0.00372]
[1778610460309,79.23,80460.73,0.0,0.99997,0.0,0.00371]
[1778610462667,79.23,80460.98,0.0,0.99997,0.0,0.00371]
[1778610462684,79.23,80460.98,0.0,0.99997,0.0,0.00371]
[1778610462808,79.23,80460.98,0.0,0.99997,0.0,0.00371]
[1778610463050,79.23,80460.98,0.0,0.99997,0.0,0.00371]
[1778610462873,79.23,80461.01,0.0,0.99997,0.0,0.00371]
[1778610466557,79.23,80460.78,0.0,0.99997,0.0,0.00371]
[1778610466685,79.23,80460.78,0.0,0.99997,0.0,0.00371]
[1778610466762,79.23,80461.09,0.0,0.99997,0.0,0.00371]
[1778610468560,79.23,80461.24,0.0,0.99997,0.0,0.00371]
[1778610469113,79.23,80461.24,0.0,0.99997,0.0,0.00371]
[1778610468598,79.23,80460.98,0.0,0.99997,0.0,0.00371]
[1778610470560,79.23,80461.12,0.0,0.99997,0.0,0.00371]
[1778610470590,79.23,80461.12,0.0,0.99997,0.0,0.00371]
[1778610471332,79.23,80461.12,0.0,0.99997,0.0,0.00371]
[1778610473449,79.23,80463.3,0.0,0.99997,0.0,0.0037]
[1778610474205,79.23,80463.3,0.0,0.99997,0.0,0.0037]
[1778610474311,79.23,80463.3,0.0,0.99997,0.0,0.0037]
[1778610474332,79.23,80463.3,0.0,0.99997,0.0,0.0037]
[1778610474456,79.23,80466.14,0.0,0.99997,0.0,0.00368]
[1778610476081,79.23,80466.14,0.0,0.99997,0.0,0.00368]
[1778610476098,79.23,80468.92,0.0,0.99997,0.0,0.00367]
[1778610476310,79.23,80468.92,0.0,0.99997,0.0,0.00367]
[1778610476562,79.23,80468.92,0.0,0.99997,0.0,0.00367]
[1778610476752,79.23,80468.92,0.0,0.99997,0.0,0.00367]
[1778610476883,79.23,80468.92,0.0,0.99997,0.0,0.00367]
[1778610477058,79.23,80468.92,0.0,0.99997,0.0,0.00367]
[1778610477066,79.23,80468.92,0.0,0.99997,0.0,0.00367]
[1778610477114,79.23,80469.35,0.0,0.99997,0.0,0.00366]
[1778610479120,79.23,80469.53,0.0,0.99997,0.0,0.00366]
[1778610478484,79.23,80472.25,0.0,0.99997,0.0,0.00365]
[1778610479559,79.23,80472.25,0.0,0.99997,0.0,0.00365]
[1778610480570,79.23,80472.55,0.0,0.99997,0.0,0.00364]
[1778610480774,79.23,80472.55,0.0,0.99997,0.0,0.00364]
[1778610480852,79.23,80472.96,0.0,0.99997,0.0,0.00364]
[1778610481505,79.23,80471.9,0.0,0.99997,0.0,0.00365]
[1778610482512,79.23,80477.03,0.0,0.99997,0.0,0.00362]
[1778610484274,79.23,80477.16,0.0,0.99997,0.0,0.00362]
[1778610484308,79.23,80477.16,0.0,0.99997,0.0,0.00362]
[1778610484401,79.23,80477.16,0.0,0.99997,0.0,0.00362]
[1778610484450,79.23,80477.16,0.0,0.99997,0.0,0.00362]
[1778610484573,79.23,80477.16,0.0,0.99997,0.0,0.00362]
[1778610484657,79.23,80478.04,0.0,0.99997,0.0,0.00361]
[1778610486561,79.23,80478.1,0.0,0.99997,0.0,0.00361]
[1778610486710,79.23,80478.1,0.0,0.99997,0.0,0.00361]
[1778610486799,79.23,80484.66,0.0,0.99997,0.0,0.00358]
[1778610488561,79.23,80485.2,0.0,0.99997,0.0,0.00357]
[1778610488696,79.23,80485.2,0.0,0.99997,0.0,0.00357]
[1778610488798,79.23,80484.87,0.0,0.99997,0.0,0.00357]
[1778610489628,79.23,80484.87,0.0,0.99997,0.0,0.00357]
[1778610489808,79.23,80484.87,0.0,0.99997,0.0,0.00357]
[1778610490562,79.23,80485.2,0.0,0.99997,0.0,0.00357]
[1778610490706,79.23,80485.2,0.0,0.99997,0.0,0.00357]
[1778610490804,79.23,80488.36,0.0,0.99997,0.0,0.00355]
[1778610492582,79.23,80489.48,0.0,0.99997,0.0,0.00355]
[1778610494566,79.23,80489.02,0.0,0.99997,0.0,0.00355]
[1778610494678,79.23,80489.02,0.0,0.99997,0.0,0.00355]
[1778610494707,79.23,80489.06,0.0,0.99997,0.0,0.00355]
[1778610495763,79.23,80489.06,0.0,0.99997,0.0,0.00355]
[1778610495808,79.23,80489.06,0.0,0.99997,0.0,0.00355]
[1778610496563,79.23,80489.36,0.0,0.99997,0.0,0.00355]
[1778610496738,79.23,80489.36,0.0,0.99997,0.0,0.00355]
[1778610496815,79.23,80489.25,0.0,0.99997,0.0,0.00355]
[1778610500567,79.23,80488.81,0.0,0.99997,0.0,0.00355]
[1778610501116,79.23,80488.81,0.0,0.99997,0.0,0.00355]
[1778610500638,79.23,80489.37,0.0,0.99997,0.0,0.00355]
[1778610504163,79.23,80489.51,0.0,0.99997,0.0,0.00355]
[1778610503659,79.23,80492.56,0.0,0.99997,0.0,0.00353]
[1778610504289,79.23,80492.56,0.0,0.99997,0.0,0.00353]
[1778610504310,79.23,80492.56,0.0,0.99997,0.0,0.00353]
[1778610504401,79.23,80492.56,0.0,0.99997,0.0,0.00353]
[1778610504666,79.23,80493.83,0.0,0.99997,0.0,0.00352]
[1778610505944,79.23,80493.83,0.0,0.99997,0.0,0.00352]
[1778610506059,79.23,80493.83,0.0,0.99997,0.0,0.00352]
[1778610506564,79.23,80493.98,0.0,0.99997,0.0,0.00352]
[1778610506680,79.23,80493.98,0.0,0.99997,0.0,0.00352]
[1778610506777,79.23,80493.77,0.0,0.99997,0.0,0.00352]
[1778610508694,79.23,80492.97,0.0,0.99997,0.0,0.00353]
[1778610509701,79.23,80493.72,0.0,0.99997,0.0,0.00352]
[1778610511715,79.23,80493.86,0.0,0.99997,0.0,0.00349]
[1778610513729,79.23,80492.44,0.0,0.99997,0.0,0.00349]
[1778610515378,79.23,80492.04,0.0,0.99997,0.0,0.0035]
[1778610515966,79.23,80492.04,0.0,0.99997,0.0,0.0035]
[1778610516008,79.23,80487.84,0.0,0.99997,0.0,0.00352]
[1778610517030,79.23,80487.84,0.0,0.99997,0.0,0.00352]
[1778610517065,79.23,80487.84,0.0,0.99997,0.0,0.00352]
[1778610517259,79.23,80487.85,0.0,0.99997,0.0,0.00352]
[1778610517808,79.23,80487.85,0.0,0.99997,0.0,0.00352]
[1778610517818,79.23,80488.01,0.0,0.99997,0.0,0.00352]
[1778610518767,79.23,80476.33,0.0,0.99997,0.0,0.00358]
[1778610519774,79.23,80472.79,0.0,0.99997,0.0,0.00361]
[1778610520780,79.23,80470.23,0.0,0.99997,0.0,0.00362]
[1778610521213,79.23,80470.23,0.0,0.99997,0.0,0.00362]
[1778610521318,79.23,80470.23,0.0,0.99997,0.0,0.00362]
[1778610524808,79.23,80471.43,0.0,0.99997,0.0,0.00361]
[1778610525998,79.23,80471.43,0.0,0.99997,0.0,0.00361]
[1778610527829,79.23,80475.29,0.0,0.99997,0.0,0.00359]
[1778610529169,79.23,80475.29,0.0,0.99997,0.0,0.00359]
[1778610528836,79.23,80475.98,0.0,0.99997,0.0,0.00359]
[1778610529285,79.23,80475.98,0.0,0.99997,0.0,0.00359]
[1778610529319,79.23,80475.98,0.0,0.99997,0.0,0.00359]
[1778610529843,79.23,80475.18,0.0,0.99997,0.0,0.00359]
[1778610531857,79.23,80476.16,0.0,0.99997,0.0,0.00359]
[1778610533871,79.23,80478.21,0.0,0.99997,0.0,0.00357]
[1778610534878,79.23,80480.07,0.0,0.99997,0.0,0.00356]
[1778610535885,79.23,80483.07,0.0,0.99997,0.0,0.00355]
[1778610536892,79.23,80485.15,0.0,0.99997,0.0,0.00353]
[1778610537803,79.23,80485.15,0.0,0.99997,0.0,0.00353]
[1778610537809,79.23,80485.15,0.0,0.99997,0.0,0.00353]
[1778610542934,79.23,80485.67,0.0,0.99997,0.0,0.00353]
[1778610545994,79.23,80485.39,0.0,0.99997,0.0,0.00353]
[1778610546076,79.23,80485.39,0.0,0.99997,0.0,0.00353]
[1778610546309,79.23,80485.53,0.0,0.99997,0.0,0.00353]
[1778610551999,79.23,80485.5,0.0,0.99997,0.0,0.00353]
[1778610552566,79.23,80485.5,0.0,0.99997,0.0,0.00353]
[1778610552672,79.23,80485.5,0.0,0.99997,0.0,0.00353]
[1778610553006,79.23,80484.39,0.0,0.99997,0.0,0.00354]
[1778610553505,79.23,80484.39,0.0,0.99997,0.0,0.00354]
[1778610553563,79.23,80484.39,0.0,0.99997,0.0,0.00354]
[1778610555020,79.23,80483.19,0.0,0.99997,0.0,0.00355]
[1778610556027,79.23,80475.74,0.0,0.99997,0.0,0.00359]
[1778610557034,79.23,80473.45,0.0,0.99997,0.0,0.0036]
[1778610558172,79.23,80473.45,0.0,0.99997,0.0,0.0036]
[1778610559049,79.23,80476.5,0.0,0.99997,0.0,0.00358]
[1778610559320,79.23,80476.5,0.0,0.99997,0.0,0.00358]
[1778610561586,79.23,80476.64,0.0,0.99997,0.0,0.00358]
[1778610562069,79.23,80472.48,0.0,0.99997,0.0,0.00361]
[1778610563080,79.23,80467.92,0.0,0.99997,0.0,0.00363]
[1778610565518,79.23,80468.26,0.0,0.99997,0.0,0.00363]
[1778610565566,79.23,80468.26,0.0,0.99997,0.0,0.00363]
[1778610566011,79.23,80468.26,0.0,0.99997,0.0,0.00363]
[1778610566597,79.23,80467.78,0.0,0.99997,0.0,0.00363]
[1778610566646,79.23,80467.78,0.0,0.99997,0.0,0.00363]
[1778610566810,79.23,80467.78,0.0,0.99997,0.0,0.00363]
[1778610567109,79.23,80465.09,0.0,0.99997,0.0,0.00365]
[1778610569123,79.23,80466.31,0.0,0.99997,0.0,0.00364]
[1778610569414,79.23,80466.31,0.0,0.99997,0.0,0.00364]
[1778610569570,79.23,80466.31,0.0,0.99997,0.0,0.00364]
[1778610571137,79.23,80466.26,0.0,0.99997,0.0,0.0036]
[1778610572144,79.23,80456.6,0.0,0.99997,0.0,0.00366]
[1778610573151,79.23,80450.33,0.0,0.99997,0.0,0.0037]
[1778610574158,79.23,80453.85,0.0,0.99997,0.0,0.00368]
[1778610575165,79.23,80454.51,0.0,0.99997,0.0,0.00367]
[1778610575356,79.23,80454.51,0.0,0.99997,0.0,0.00367]
[1778610575561,79.23,80454.51,0.0,0.99997,0.0,0.00367]
[1778610576028,79.23,80454.51,0.0,0.99997,0.0,0.00367]
[1778610577352,79.23,80454.46,0.0,0.99997,0.0,0.00367]
[1778610578186,79.23,80455.61,0.0,0.99997,0.0,0.00367]
[1778610579180,79.23,80455.61,0.0,0.99997,0.0,0.00367]
[1778610579193,79.23,80461.63,0.0,0.99997,0.0,0.00363]
[1778610579317,79.23,80461.63,0.0,0.99997,0.0,0.00363]
[1778610580200,79.23,80463.12,0.0,0.99997,0.0,0.00362]
[1778610581207,79.23,80465.7,0.0,0.99997,0.0,0.00361]
[1778610582214,79.23,80468.74,0.0,0.99997,0.0,0.00359]
[1778610583221,79.23,80470.13,0.0,0.99997,0.0,0.00358]
[1778610583730,79.23,80470.13,0.0,0.99997,0.0,0.00358]
[1778610583812,79.23,80470.13,0.0,0.99997,0.0,0.00358]
[1778610589263,79.23,80470.67,0.0,0.99997,0.0,0.00358]
[1778610592284,79.23,80474.5,0.0,0.99997,0.0,0.00356]
[1778610593723,79.23,80474.5,0.0,0.99997,0.0,0.00356]
[1778610593812,79.23,80474.5,0.0,0.99997,0.0,0.00356]
[1778610593821,79.23,80477.4,0.0,0.99997,0.0,0.00354]
[1778610599119,79.23,80477.64,0.0,0.99997,0.0,0.00354]
[1778610599523,79.23,80477.77,0.0,0.99997,0.0,0.00354]
[1778610599541,79.23,80479.08,0.0,0.99997,0.0,0.00353]
[1778610600340,79.23,80478.26,0.0,0.99997,0.0,0.00354]
[1778610602354,79.23,80472.3,0.0,0.99997,0.0,0.00357]
[1778610603839,79.23,80472.3,0.0,0.99997,0.0,0.00357]
[1778610604065,79.23,80472.3,0.0,0.99997,0.0,0.00357]
[1778610604088,79.23,80470.38,0.0,0.99997,0.0,0.00358]
[1778610606382,79.23,80471.98,0.0,0.99997,0.0,0.00357]
[1778610611417,79.23,80473.2,0.0,0.99997,0.0,0.00356]
[1778610613431,79.23,80472.27,0.0,0.99997,0.0,0.00357]
[1778610618466,79.23,80472.44,0.0,0.99997,0.0,0.00357]
[1778610621036,79.23,80472.45,0.0,0.99997,0.0,0.00357]
[1778610621315,79.23,80472.43,0.0,0.99997,0.0,0.00357]
[1778610621487,79.23,80472.12,0.0,0.99997,0.0,0.00357]
[1778610622578,79.23,80472.12,0.0,0.99997,0.0,0.00357]
[1778610622586,79.23,80481.59,0.0,0.99997,0.0,0.00352]
[1778610624302,79.23,80481.59,0.0,0.99997,0.0,0.00352]
[1778610623501,79.23,80486.44,0.0,0.99997,0.0,0.00349]
[1778610624315,79.23,80486.44,0.0,0.99997,0.0,0.00349]
[1778610626522,79.23,80493.11,0.0,0.99997,0.0,0.00345]
[1778610627530,79.23,80496.56,0.0,0.99997,0.0,0.00343]
[1778610628536,79.23,80499.1,0.0,0.99997,0.0,0.00342]
[1778610629543,79.23,80493.6,0.0,0.99997,0.0,0.00345]
[1778610630550,79.23,80491.81,0.0,0.99997,0.0,0.00346]
[1778610631454,79.23,80491.81,0.0,0.99997,0.0,0.00346]
[1778610631562,79.23,80491.81,0.0,0.99997,0.0,0.00346]
[1778610632300,79.23,80491.81,0.0,0.99997,0.0,0.00346]
[1778610632309,79.23,80491.81,0.0,0.99997,0.0,0.00346]
[1778610631629,79.23,80492.27,0.0,0.99997,0.0,0.00342]
[1778610632452,79.23,80492.27,0.0,0.99997,0.0,0.00342]
[1778610632561,79.23,80492.27,0.0,0.99997,0.0,0.00342]
[1778610632564,79.23,80492.24,0.0,0.99997,0.0,0.00342]
[1778610633571,79.23,80494.83,0.0,0.99997,0.0,0.00341]
[1778610636392,79.23,80495.08,0.0,0.99997,0.0,0.00341]
[1778610636565,79.23,80495.08,0.0,0.99997,0.0,0.00341]
[1778610640519,79.23,80497.38,0.0,0.99997,0.0,0.00339]
[1778610640562,79.23,80497.38,0.0,0.99997,0.0,0.00339]
[1778610640660,79.23,80497.38,0.0,0.99997,0.0,0.00339]
[1778610640807,79.23,80497.38,0.0,0.99997,0.0,0.00339]
[1778610640908,79.23,80496.35,0.0,0.99997,0.0,0.0034]
[1778610642635,79.23,80500.81,0.0,0.99998,0.0,0.00337]
[1778610644640,79.23,80501.94,0.0,0.99998,0.0,0.00337]
[1778610644816,79.23,80501.94,0.0,0.99998,0.0,0.00337]
[1778610646032,79.23,80503.3,0.0,0.99998,0.0,0.00336]
[1778610647318,79.23,80503.02,0.0,0.99998,0.0,0.00336]
[1778610647788,79.23,80504.0,0.0,0.99998,0.0,0.00336]
[1778610647813,79.23,80504.0,0.0,0.99998,0.0,0.00336]
[1778610649089,79.23,80504.07,0.0,0.99998,0.0,0.00336]
[1778610649238,79.23,80504.07,0.0,0.99998,0.0,0.00336]
[1778610650915,79.23,80504.05,0.0,0.99998,0.0,0.00336]
[1778610651064,79.23,80504.05,0.0,0.99998,0.0,0.00336]
[1778610651198,79.23,80504.05,0.0,0.99998,0.0,0.00336]
[1778610651314,79.23,80504.05,0.0,0.99998,0.0,0.00336]
[1778610651251,79.23,80503.83,0.0,0.99998,0.0,0.00336]
[1778610651338,79.23,80503.83,0.0,0.99998,0.0,0.00336]
[1778610651559,79.23,80503.83,0.0,0.99998,0.0,0.00336]
[1778610651698,79.23,80504.4,0.0,0.99998,0.0,0.00335]
[1778610657740,79.23,80503.83,0.0,0.99998,0.0,0.00336]
[1778610659782,79.23,80505.0,0.0,0.99998,0.0,0.00335]
[1778610659811,79.23,80505.0,0.0,0.99998,0.0,0.00335]
[1778610661452,79.23,80506.88,0.0,0.99998,0.0,0.00334]
[1778610661510,79.23,80506.88,0.0,0.99998,0.0,0.00334]
[1778610661560,79.23,80506.88,0.0,0.99998,0.0,0.00334]
[1778610661769,79.23,80506.61,0.0,0.99998,0.0,0.00334]
[1778610662777,79.23,80518.76,0.0,0.99998,0.0,0.00328]
[1778610663783,79.23,80521.95,0.0,0.99998,0.0,0.00326]
[1778610664746,79.23,80521.95,0.0,0.99998,0.0,0.00326]
[1778610664811,79.23,80521.95,0.0,0.99998,0.0,0.00326]
[1778610666027,79.23,80523.39,0.0,0.99998,0.0,0.00325]
[1778610666357,79.23,80523.78,0.0,0.99998,0.0,0.00325]
[1778610666557,79.23,80523.78,0.0,0.99998,0.0,0.00325]
[1778610666627,79.23,80523.78,0.0,0.99998,0.0,0.00325]
[1778610666808,79.23,80523.78,0.0,0.99998,0.0,0.00325]
[1778610666909,79.23,80523.78,0.0,0.99998,0.0,0.00325]
[1778610669083,79.23,80523.53,0.0,0.99998,0.0,0.00325]
[1778610669315,79.23,80523.53,0.0,0.99998,0.0,0.00325]
[1778610669376,79.23,80523.53,0.0,0.99998,0.0,0.00325]
[1778610669559,79.23,80523.53,0.0,0.99998,0.0,0.00325]
[1778610670832,79.23,80525.61,0.0,0.99998,0.0,0.00324]
[1778610671840,79.23,80527.58,0.0,0.99998,0.0,0.00323]
[1778610672446,79.23,80527.58,0.0,0.99998,0.0,0.00323]
[1778610672563,79.23,80527.58,0.0,0.99998,0.0,0.00323]
[1778610672786,79.23,80527.58,0.0,0.99998,0.0,0.00323]
[1778610672811,79.23,80527.58,0.0,0.99998,0.0,0.00323]
[1778610672938,79.23,80527.58,0.0,0.99998,0.0,0.00323]
[1778610673063,79.23,80527.58,0.0,0.99998,0.0,0.00323]
[1778610673148,79.23,80528.73,0.0,0.99998,0.0,0.00323]
[1778610679895,79.23,80528.45,0.0,0.99998,0.0,0.00323]
[1778610683956,79.23,80528.98,0.0,0.99998,0.0,0.00322]
[1778610684061,79.23,80528.98,0.0,0.99998,0.0,0.00322]
[1778610684328,79.23,80528.98,0.0,0.99998,0.0,0.00322]
[1778610684364,79.23,80529.03,0.0,0.99998,0.0,0.00322]
[1778610684423,79.23,80529.03,0.0,0.99998,0.0,0.00322]
[1778610684559,79.23,80529.03,0.0,0.99998,0.0,0.00322]
[1778610684627,79.23,80529.03,0.0,0.99998,0.0,0.00322]
[1778610686945,79.23,80527.42,0.0,0.99998,0.0,0.00323]
[1778610690973,79.23,80514.26,0.0,0.99998,0.0,0.0033]
[1778610691980,79.23,80510.85,0.0,0.99998,0.0,0.00328]
[1778610692433,79.23,80510.85,0.0,0.99998,0.0,0.00328]
[1778610692562,79.23,80510.85,0.0,0.99998,0.0,0.00328]
[1778610693080,79.23,80510.85,0.0,0.99998,0.0,0.00328]
[1778610693190,79.23,80510.85,0.0,0.99998,0.0,0.00328]
[1778610693317,79.23,80510.85,0.0,0.99998,0.0,0.00328]
[1778610693349,79.23,80510.57,0.0,0.99998,0.0,0.00329]
[1778610697016,79.23,80508.42,0.0,0.99998,0.0,0.0033]
[1778610699030,79.23,80506.77,0.0,0.99998,0.0,0.00331]
[1778610699636,79.23,80506.77,0.0,0.99998,0.0,0.00331]
[1778610699811,79.23,80506.77,0.0,0.99998,0.0,0.00331]
[1778610700212,79.23,80506.77,0.0,0.99998,0.0,0.00331]
[1778610700278,79.23,80506.77,0.0,0.99998,0.0,0.00331]
[1778610700310,79.23,80506.77,0.0,0.99998,0.0,0.00331]
[1778610700368,79.23,80508.06,0.0,0.99998,0.0,0.0033]
[1778610704065,79.23,80509.74,0.0,0.99998,0.0,0.00329]
[1778610708884,79.23,80509.95,0.0,0.99998,0.0,0.00329]
[1778610709060,79.23,80509.95,0.0,0.99998,0.0,0.00329]
[1778610709116,79.23,80509.95,0.0,0.99998,0.0,0.00329]
[1778610709321,79.23,80509.95,0.0,0.99998,0.0,0.00329]
[1778610709321,79.23,80509.63,0.0,0.99998,0.0,0.00329]
[1778610709421,79.23,80509.63,0.0,0.99998,0.0,0.00329]
[1778610709562,79.23,80509.63,0.0,0.99998,0.0,0.00329]
[1778610709695,79.23,80509.63,0.0,0.99998,0.0,0.00329]
[1778610709811,79.23,80509.63,0.0,0.99998,0.0,0.00329]
[1778610710107,79.23,80509.52,0.0,0.99998,0.0,0.00329]
[1778610713083,79.23,80509.05,0.0,0.99998,0.0,0.00329]
[1778610713321,79.23,80509.05,0.0,0.99998,0.0,0.00329]
[1778610716083,79.23,80508.83,0.0,0.99998,0.0,0.0033]
[1778610717319,79.23,80509.48,0.0,0.99998,0.0,0.00329]
[1778610717439,79.23,80510.47,0.0,0.99998,0.0,0.00329]
[1778610717563,79.23,80510.47,0.0,0.99998,0.0,0.00329]
[1778610717679,79.23,80510.47,0.0,0.99998,0.0,0.00329]
[1778610717798,79.23,80510.47,0.0,0.99998,0.0,0.00329]
[1778610717811,79.23,80510.47,0.0,0.99998,0.0,0.00329]
[1778610718163,79.23,80510.58,0.0,0.99998,0.0,0.00329]
[1778610719170,79.23,80514.86,0.0,0.99998,0.0,0.00326]
[1778610719845,79.23,80514.86,0.0,0.99998,0.0,0.00326]
[1778610720061,79.23,80514.86,0.0,0.99998,0.0,0.00326]
[1778610720177,79.23,80518.82,0.0,0.99998,0.0,0.00324]
[1778610722191,79.23,80521.43,0.0,0.99998,0.0,0.00323]
[1778610723569,79.23,80522.37,0.0,0.99998,0.0,0.00322]
[1778610723632,79.23,80522.37,0.0,0.99998,0.0,0.00322]
[1778610723812,79.23,80522.37,0.0,0.99998,0.0,0.00322]
[1778610724205,79.23,80523.04,0.0,0.99998,0.0,0.00322]
[1778610725212,79.23,80524.59,0.0,0.99998,0.0,0.00321]
[1778610725595,79.23,80524.59,0.0,0.99998,0.0,0.00321]
[1778610725809,79.23,80524.59,0.0,0.99998,0.0,0.00321]
[1778610727226,79.23,80528.74,0.0,0.99998,0.0,0.00319]
[1778610728936,79.23,80529.99,0.0,0.99998,0.0,0.00318]
[1778610729000,79.23,80529.99,0.0,0.99998,0.0,0.00318]
[1778610729063,79.23,80529.99,0.0,0.99998,0.0,0.00318]
[1778610729240,79.23,80529.7,0.0,0.99998,0.0,0.00319]
[1778610731254,79.23,80526.63,0.0,0.99998,0.0,0.0032]
[1778610731531,79.23,80526.63,0.0,0.99998,0.0,0.0032]
[1778610731558,79.23,80526.63,0.0,0.99998,0.0,0.0032]
[1778610734752,79.23,80527.06,0.0,0.99998,0.0,0.0032]
[1778610734811,79.23,80527.06,0.0,0.99998,0.0,0.0032]
[1778610734879,79.23,80527.06,0.0,0.99998,0.0,0.0032]
[1778610735062,79.23,80527.06,0.0,0.99998,0.0,0.0032]
[1778610735212,79.23,80527.06,0.0,0.99998,0.0,0.0032]
[1778610735283,79.23,80527.32,0.0,0.99998,0.0,0.0032]
[1778610737309,79.23,80526.91,0.0,0.99998,0.0,0.0032]
[1778610737382,79.23,80526.85,0.0,0.99998,0.0,0.0032]
[1778610737432,79.23,80526.85,0.0,0.99998,0.0,0.0032]
[1778610740959,79.23,80526.63,0.0,0.99998,0.0,0.0032]
[1778610741066,79.23,80526.63,0.0,0.99998,0.0,0.0032]
[1778610741310,79.23,80526.63,0.0,0.99998,0.0,0.0032]
[1778610741323,79.23,80526.63,0.0,0.99998,0.0,0.0032]
[1778610741433,79.23,80526.63,0.0,0.99998,0.0,0.0032]
[1778610741736,79.23,80526.63,0.0,0.99998,0.0,0.0032]
[1778610741807,79.23,80526.63,0.0,0.99998,0.0,0.0032]
[1778610741934,79.23,80526.63,0.0,0.99998,0.0,0.0032]
[1778610742331,79.23,80528.77,0.0,0.99998,0.0,0.00319]
[1778610744125,79.23,80528.41,0.0,0.99998,0.0,0.00319]
[1778610744756,79.23,80528.37,0.0,0.99998,0.0,0.00319]
[1778610745308,79.23,80528.37,0.0,0.99998,0.0,0.00319]
[1778610745352,79.23,80528.52,0.0,0.99998,0.0,0.00319]
[1778610745792,79.23,80528.52,0.0,0.99998,0.0,0.00319]
[1778610747325,79.23,80528.16,0.0,0.99998,0.0,0.00319]
[1778610747366,79.23,80528.39,0.0,0.99998,0.0,0.00319]
[1778610747752,79.23,80528.39,0.0,0.99998,0.0,0.00319]
[1778610751311,79.23,80528.29,0.0,0.99998,0.0,0.00319]
[1778610751394,79.23,80528.23,0.0,0.99998,0.0,0.00316]
[1778610751866,79.23,80528.23,0.0,0.99998,0.0,0.00316]
[1778610753602,79.23,80528.28,0.0,0.99998,0.0,0.00316]
[1778610753810,79.23,80528.28,0.0,0.99998,0.0,0.00316]
[1778610754133,79.23,80528.28,0.0,0.99998,0.0,0.00316]
[1778610754563,79.23,80528.12,0.0,0.99998,0.0,0.00316]
[1778610755316,79.23,80528.12,0.0,0.99998,0.0,0.00316]
[1778610755422,79.23,80527.73,0.0,0.99998,0.0,0.00316]
[1778610755835,79.23,80527.73,0.0,0.99998,0.0,0.00316]
[1778610757314,79.23,80527.73,0.0,0.99998,0.0,0.00316]
[1778610757346,79.23,80527.73,0.0,0.99998,0.0,0.00316]
[1778610757436,79.23,80527.68,0.0,0.99998,0.0,0.00316]
[1778610761311,79.23,80527.27,0.0,0.99998,0.0,0.00316]
[1778610761314,79.23,80527.25,0.0,0.99998,0.0,0.00316]
[1778610761603,79.23,80527.25,0.0,0.99998,0.0,0.00316]
[1778610763312,79.23,80527.42,0.0,0.99998,0.0,0.00316]
[1778610763361,79.23,80527.63,0.0,0.99998,0.0,0.00316]
[1778610763461,79.23,80527.63,0.0,0.99998,0.0,0.00316]
[1778610766071,79.23,80527.6,0.0,0.99998,0.0,0.00316]
[1778610767322,79.23,80527.5,0.0,0.99998,0.0,0.00316]
[1778610767326,79.23,80527.56,0.0,0.99998,0.0,0.00316]
[1778610769200,79.23,80527.68,0.0,0.99998,0.0,0.00316]
[1778610769309,79.23,80527.68,0.0,0.99998,0.0,0.00316]
[1778610769396,79.23,80527.68,0.0,0.99998,0.0,0.00316]
[1778610769410,79.23,80527.32,0.0,0.99998,0.0,0.00316]
[1778610771312,79.23,80527.32,0.0,0.99998,0.0,0.00316]
[1778610771386,79.23,80527.32,0.0,0.99998,0.0,0.00316]
[1778610771483,79.23,80527.32,0.0,0.99998,0.0,0.00316]
[1778610771558,79.23,80527.32,0.0,0.99998,0.0,0.00316]
[1778610771660,79.23,80527.32,0.0,0.99998,0.0,0.00316]
[1778610773314,79.23,80527.32,0.0,0.99998,0.0,0.00316]
[1778610773410,79.23,80527.25,0.0,0.99998,0.0,0.00316]
[1778610773940,79.23,80527.25,0.0,0.99998,0.0,0.00316]
[1778610774128,79.23,80527.25,0.0,0.99998,0.0,0.00316]
[1778610774523,79.23,80526.89,0.0,0.99998,0.0,0.00317]
[1778610777314,79.23,80527.64,0.0,0.99998,0.0,0.00316]
[1778610777341,79.23,80527.55,0.0,0.99998,0.0,0.00316]
[1778610777510,79.23,80527.55,0.0,0.99998,0.0,0.00316]
[1778610777580,79.23,80526.4,0.0,0.99998,0.0,0.00317]
[1778610779332,79.23,80526.4,0.0,0.99998,0.0,0.00317]
[1778610779561,79.23,80526.42,0.0,0.99998,0.0,0.00317]
[1778610781313,79.23,80525.62,0.0,0.99998,0.0,0.00317]
[1778610781387,79.23,80525.62,0.0,0.99998,0.0,0.00317]
[1778610781410,79.23,80525.6,0.0,0.99998,0.0,0.00317]
[1778610785313,79.23,80525.64,0.0,0.99998,0.0,0.00317]
[1778610785465,79.23,80525.64,0.0,0.99998,0.0,0.00317]
[1778610785393,79.23,80525.72,0.0,0.99998,0.0,0.00317]
[1778610786073,79.23,80525.72,0.0,0.99998,0.0,0.00317]
[1778610787317,79.23,80524.87,0.0,0.99998,0.0,0.00318]
[1778610787467,79.23,80524.87,0.0,0.99998,0.0,0.00318]
[1778610787411,79.23,80524.71,0.0,0.99998,0.0,0.00318]
[1778610787561,79.23,80524.71,0.0,0.99998,0.0,0.00318]
[1778610787717,79.23,80524.71,0.0,0.99998,0.0,0.00318]
[1778610788253,79.23,80524.71,0.0,0.99998,0.0,0.00318]
[1778610788308,79.23,80524.71,0.0,0.99998,0.0,0.00318]
[1778610788329,79.23,80527.27,0.0,0.99998,0.0,0.00316]
[1778610789664,79.23,80530.35,0.0,0.99998,0.0,0.00315]
[1778610791315,79.23,80530.35,0.0,0.99998,0.0,0.00315]
[1778610791337,79.23,80532.05,0.0,0.99998,0.0,0.00314]
[1778610791614,79.23,80532.05,0.0,0.99998,0.0,0.00314]
[1778610791823,79.23,80532.05,0.0,0.99998,0.0,0.00314]
[1778610792072,79.23,80532.05,0.0,0.99998,0.0,0.00314]
[1778610792188,79.23,80532.05,0.0,0.99998,0.0,0.00314]
[1778610792278,79.23,80532.56,0.0,0.99998,0.0,0.00314]
[1778610793190,79.23,80532.56,0.0,0.99998,0.0,0.00314]
[1778610793309,79.23,80532.56,0.0,0.99998,0.0,0.00314]
[1778610793334,79.23,80537.29,0.0,0.99998,0.0,0.00311]
[1778610794139,79.23,80537.29,0.0,0.99998,0.0,0.00311]
[1778610794542,79.23,80537.93,0.0,0.99998,0.0,0.00311]
[1778610795318,79.23,80537.93,0.0,0.99998,0.0,0.00311]
[1778610795411,79.23,80537.89,0.0,0.99998,0.0,0.00311]
[1778610795875,79.23,80537.89,0.0,0.99998,0.0,0.00311]
[1778610797591,79.23,80538.2,0.0,0.99998,0.0,0.00311]
[1778610797809,79.23,80538.2,0.0,0.99998,0.0,0.00311]
[1778610797884,79.23,80541.18,0.0,0.99998,0.0,0.00309]
[1778610799317,79.23,80541.18,0.0,0.99998,0.0,0.00309]
[1778610799431,79.23,80541.18,0.0,0.99998,0.0,0.00309]
[1778610799405,79.23,80542.17,0.0,0.99998,0.0,0.00309]
[1778610803309,79.23,80541.76,0.0,0.99998,0.0,0.00309]
[1778610803364,79.23,80541.7,0.0,0.99998,0.0,0.00309]
[1778610803832,79.23,80541.7,0.0,0.99998,0.0,0.00309]
[1778610805309,79.23,80541.65,0.0,0.99998,0.0,0.00309]
[1778610805409,79.23,80541.65,0.0,0.99998,0.0,0.00309]
[1778610805765,79.23,80541.65,0.0,0.99998,0.0,0.00309]
[1778610807311,79.23,80541.8,0.0,0.99998,0.0,0.00309]
[1778610807410,79.23,80541.48,0.0,0.99998,0.0,0.00309]
[1778610807612,79.23,80541.48,0.0,0.99998,0.0,0.00309]
[1778610811312,79.23,80541.27,0.0,0.99998,0.0,0.00309]
[1778610811389,79.23,80541.27,0.0,0.99998,0.0,0.00306]
[1778610811753,79.23,80541.27,0.0,0.99998,0.0,0.00306]
[1778610814131,79.23,80540.98,0.0,0.99998,0.0,0.00306]
[1778610814535,79.23,80540.51,0.0,0.99998,0.0,0.00306]
[1778610815318,79.23,80540.51,0.0,0.99998,0.0,0.00306]
[1778610815413,79.23,80540.66,0.0,0.99998,0.0,0.00306]
[1778610816266,79.23,80540.66,0.0,0.99998,0.0,0.00306]
[1778610819125,79.23,80540.52,0.0,0.99998,0.0,0.00306]
[1778610819317,79.23,80540.52,0.0,0.99998,0.0,0.00306]
[1778610819327,79.23,80540.49,0.0,0.99998,0.0,0.00306]
[1778610819675,79.23,80540.49,0.0,0.99998,0.0,0.00306]
[1778610819810,79.23,80540.49,0.0,0.99998,0.0,0.00306]
[1778610819876,79.23,80540.47,0.0,0.99998,0.0,0.00306]
[1778610820650,79.23,80540.47,0.0,0.99998,0.0,0.00306]
[1778610820698,79.23,80540.47,0.0,0.99998,0.0,0.00306]
[1778610820883,79.23,80538.57,0.0,0.99998,0.0,0.00307]
[1778610821890,79.23,80536.47,0.0,0.99998,0.0,0.00308]
[1778610823312,79.23,80536.47,0.0,0.99998,0.0,0.00308]
[1778610823393,79.23,80536.54,0.0,0.99998,0.0,0.00308]
[1778610823682,79.23,80536.54,0.0,0.99998,0.0,0.00308]
[1778610825918,79.23,80541.82,0.0,0.99998,0.0,0.00306]
[1778610827312,79.23,80541.82,0.0,0.99998,0.0,0.00306]
[1778610827427,79.23,80541.82,0.0,0.99998,0.0,0.00306]
[1778610827385,79.23,80542.13,0.0,0.99998,0.0,0.00306]
[1778610831083,79.23,80542.4,0.0,0.99998,0.0,0.00305]
[1778610831318,79.23,80542.4,0.0,0.99998,0.0,0.00305]
[1778610831397,79.23,80542.4,0.0,0.99998,0.0,0.00305]
[1778610835913,79.23,80542.35,0.0,0.99998,0.0,0.00305]
[1778610836061,79.23,80542.35,0.0,0.99998,0.0,0.00305]
[1778610836136,79.23,80542.35,0.0,0.99998,0.0,0.00305]
[1778610836159,79.23,80542.51,0.0,0.99998,0.0,0.00305]
[1778610839315,79.23,80542.53,0.0,0.99998,0.0,0.00305]
[1778610839511,79.23,80542.53,0.0,0.99998,0.0,0.00305]
[1778610839412,79.23,80542.55,0.0,0.99998,0.0,0.00305]
[1778610841314,79.23,80542.55,0.0,0.99998,0.0,0.00305]
[1778610841468,79.23,80542.55,0.0,0.99998,0.0,0.00305]
[1778610841335,79.23,80540.49,0.0,0.99998,0.0,0.00306]
[1778610842036,79.23,80539.03,0.0,0.99998,0.0,0.00307]
[1778610845323,79.23,80539.0,0.0,0.99998,0.0,0.00307]
[1778610845409,79.23,80538.82,0.0,0.99998,0.0,0.00307]
[1778610845571,79.23,80538.82,0.0,0.99998,0.0,0.00307]
[1778610845707,79.23,80538.82,0.0,0.99998,0.0,0.00307]
[1778610845807,79.23,80538.82,0.0,0.99998,0.0,0.00307]
[1778610846150,79.23,80538.63,0.0,0.99998,0.0,0.00307]
[1778610847949,79.23,80539.16,0.0,0.99998,0.0,0.00307]
[1778610848078,79.23,80540.41,0.0,0.99998,0.0,0.00306]
[1778610849322,79.23,80540.41,0.0,0.99998,0.0,0.00306]
[1778610849541,79.23,80540.41,0.0,0.99998,0.0,0.00306]
[1778610849376,79.23,80540.51,0.0,0.99998,0.0,0.00306]
[1778610853317,79.23,80540.96,0.0,0.99998,0.0,0.00306]
[1778610853421,79.23,80540.96,0.0,0.99998,0.0,0.00306]
[1778610853448,79.23,80540.9,0.0,0.99998,0.0,0.00306]
[1778610856134,79.23,80541.96,0.0,0.99998,0.0,0.00306]
[1778610857315,79.23,80541.96,0.0,0.99998,0.0,0.00306]
[1778610857448,79.23,80541.96,0.0,0.99998,0.0,0.00306]
[1778610857528,79.23,80542.34,0.0,0.99998,0.0,0.00305]
[1778610859314,79.23,80542.38,0.0,0.99998,0.0,0.00305]
[1778610859444,79.23,80542.38,0.0,0.99998,0.0,0.00305]
[1778610859539,79.23,80542.38,0.0,0.99998,0.0,0.00305]
[1778610863311,79.23,80542.66,0.0,0.99998,0.0,0.00305]
[1778610863358,79.23,80542.79,0.0,0.99998,0.0,0.00305]
[1778610863569,79.23,80542.79,0.0,0.99998,0.0,0.00305]
[1778610866086,79.23,80542.85,0.0,0.99998,0.0,0.00305]
[1778610867330,79.23,80542.77,0.0,0.99998,0.0,0.00305]
[1778610867446,79.23,80542.77,0.0,0.99998,0.0,0.00305]
[1778610867562,79.23,80542.77,0.0,0.99998,0.0,0.00305]
[1778610867528,79.23,80543.02,0.0,0.99998,0.0,0.00305]
[1778610867670,79.23,80543.02,0.0,0.99998,0.0,0.00305]
[1778610868218,79.23,80544.4,0.0,0.99998,0.0,0.00304]
[1778610869091,79.23,80544.4,0.0,0.99998,0.0,0.00304]
[1778610869645,79.23,80544.59,0.0,0.99998,0.0,0.00304]
[1778610871047,79.23,80545.11,0.0,0.99998,0.0,0.00304]
[1778610871315,79.23,80545.11,0.0,0.99998,0.0,0.00304]
[1778610871363,79.23,80545.38,0.0,0.99998,0.0,0.00301]
[1778610872067,79.23,80545.38,0.0,0.99998,0.0,0.00301]
[1778610872310,79.23,80545.38,0.0,0.99998,0.0,0.00301]
[1778610872385,79.23,80545.38,0.0,0.99998,0.0,0.00301]
[1778610872462,79.23,80545.73,0.0,0.99998,0.0,0.00301]
[1778610875315,79.23,80545.79,0.0,0.99998,0.0,0.003]
[1778610875560,79.23,80545.79,0.0,0.99998,0.0,0.003]
[1778610875352,79.23,80546.28,0.0,0.99998,0.0,0.003]
[1778610879147,79.23,80545.91,0.0,0.99998,0.0,0.003]
[1778610879323,79.23,80545.91,0.0,0.99998,0.0,0.003]
[1778610879387,79.23,80545.72,0.0,0.99998,0.0,0.00301]
[1778610879682,79.23,80545.72,0.0,0.99998,0.0,0.00301]
[1778610879808,79.23,80545.72,0.0,0.99998,0.0,0.00301]
[1778610879909,79.23,80545.72,0.0,0.99998,0.0,0.00301]
[1778610880303,79.23,80545.87,0.0,0.99998,0.0,0.003]
[1778610883319,79.23,80545.69,0.0,0.99998,0.0,0.00301]
[1778610883324,79.23,80545.78,0.0,0.99998,0.0,0.003]
[1778610883750,79.23,80545.78,0.0,0.99998,0.0,0.003]
[1778610885310,79.23,80545.78,0.0,0.99998,0.0,0.003]
[1778610885338,79.23,80545.61,0.0,0.99998,0.0,0.00301]
[1778610885834,79.23,80545.61,0.0,0.99998,0.0,0.00301]
[1778610886345,79.23,80544.45,0.0,0.99998,0.0,0.00301]
[1778610889314,79.23,80544.42,0.0,0.99998,0.0,0.00301]
[1778610889346,79.23,80544.42,0.0,0.99998,0.0,0.00301]
[1778610889646,79.23,80544.42,0.0,0.99998,0.0,0.00301]
[1778610893316,79.23,80543.84,0.0,0.99998,0.0,0.00301]
[1778610893438,79.23,80543.84,0.0,0.99998,0.0,0.00301]
[1778610893527,79.23,80543.98,0.0,0.99998,0.0,0.00301]
[1778610897319,79.23,80544.08,0.0,0.99998,0.0,0.00301]
[1778610897422,79.23,80544.09,0.0,0.99998,0.0,0.00301]
[1778610897939,79.23,80544.09,0.0,0.99998,0.0,0.00301]
[1778610899311,79.23,80544.55,0.0,0.99998,0.0,0.00301]
[1778610899385,79.23,80544.55,0.0,0.99998,0.0,0.00301]
[1778610899437,79.23,80544.54,0.0,0.99998,0.0,0.00301]
[1778610901458,79.23,80538.08,0.0,0.99998,0.0,0.00304]
[1778610902459,79.23,80536.86,0.0,0.99998,0.0,0.00305]
[1778610903314,79.23,80536.86,0.0,0.99998,0.0,0.00305]
[1778610903358,79.23,80536.86,0.0,0.99998,0.0,0.00305]
[1778610903444,79.23,80536.86,0.0,0.99998,0.0,0.00305]
[1778610903560,79.23,80536.86,0.0,0.99998,0.0,0.00305]
[1778610903578,79.23,80535.21,0.0,0.99998,0.0,0.00306]
[1778610903694,79.23,80535.21,0.0,0.99998,0.0,0.00306]
[1778610907311,79.23,80534.85,0.0,0.99998,0.0,0.00306]
[1778610907494,79.23,80534.8,0.0,0.99998,0.0,0.00306]
[1778610907860,79.23,80534.8,0.0,0.99998,0.0,0.00306]
[1778610911313,79.23,80534.65,0.0,0.99998,0.0,0.00306]
[1778610911480,79.23,80534.65,0.0,0.99998,0.0,0.00306]
[1778610911522,79.23,80533.89,0.0,0.99998,0.0,0.00306]
[1778610913316,79.23,80533.28,0.0,0.99998,0.0,0.00307]
[1778610913475,79.23,80533.28,0.0,0.99998,0.0,0.00307]
[1778610913537,79.23,80533.07,0.0,0.99998,0.0,0.00307]
[1778610915309,79.23,80533.07,0.0,0.99998,0.0,0.00307]
[1778610915416,79.23,80533.07,0.0,0.99998,0.0,0.00307]
[1778610915551,79.23,80533.06,0.0,0.99998,0.0,0.00307]
[1778610917312,79.23,80533.23,0.0,0.99998,0.0,0.00307]
[1778610917565,79.23,80532.66,0.0,0.99998,0.0,0.00307]
[1778610917740,79.23,80532.66,0.0,0.99998,0.0,0.00307]
[1778610919138,79.23,80532.58,0.0,0.99998,0.0,0.00307]
[1778610919539,79.23,80532.58,0.0,0.99998,0.0,0.00307]
[1778610921313,79.23,80532.16,0.0,0.99998,0.0,0.00307]
[1778610921477,79.23,80532.16,0.0,0.99998,0.0,0.00307]
[1778610921593,79.23,80532.11,0.0,0.99998,0.0,0.00307]
[1778610923316,79.23,80532.77,0.0,0.99998,0.0,0.00307]
[1778610923572,79.23,80532.77,0.0,0.99998,0.0,0.00307]
[1778610923607,79.23,80533.13,0.0,0.99998,0.0,0.00307]
[1778610925314,79.23,80533.14,0.0,0.99998,0.0,0.00307]
[1778610925399,79.23,80533.14,0.0,0.99998,0.0,0.00307]
[1778610925621,79.23,80533.19,0.0,0.99998,0.0,0.00307]
[1778610927318,79.23,80533.19,0.0,0.99998,0.0,0.00307]
[1778610927484,79.23,80533.19,0.0,0.99998,0.0,0.00307]
[1778610927528,79.23,80533.31,0.0,0.99998,0.0,0.00307]
[1778610931311,79.23,80533.08,0.0,0.99998,0.0,0.00307]
[1778610931525,79.23,80533.08,0.0,0.99998,0.0,0.00307]
[1778610931570,79.23,80533.07,0.0,0.99998,0.0,0.00303]
[1778610933309,79.23,80533.15,0.0,0.99998,0.0,0.00303]
[1778610933457,79.23,80533.15,0.0,0.99998,0.0,0.00303]
[1778610933557,79.23,80533.06,0.0,0.99998,0.0,0.00303]
[1778610939140,79.23,80533.05,0.0,0.99998,0.0,0.00303]
[1778610939582,79.23,80533.05,0.0,0.99998,0.0,0.00303]
[1778610941106,79.23,80533.09,0.0,0.99998,0.0,0.00303]
[1778610941318,79.23,80533.09,0.0,0.99998,0.0,0.00303]
[1778610941372,79.23,80532.96,0.0,0.99998,0.0,0.00303]
[1778610944536,79.23,80532.94,0.0,0.99998,0.0,0.00303]
[1778610945313,79.23,80533.34,0.0,0.99998,0.0,0.00303]
[1778610945576,79.23,80533.34,0.0,0.99998,0.0,0.00303]
[1778610945399,79.23,80534.74,0.0,0.99998,0.0,0.00303]
[1778610945763,79.23,80535.82,0.0,0.99998,0.0,0.00302]
[1778610949313,79.23,80535.94,0.0,0.99998,0.0,0.00302]
[1778610949411,79.23,80535.94,0.0,0.99998,0.0,0.00302]
[1778610949673,79.23,80535.94,0.0,0.99998,0.0,0.00302]
[1778610951124,79.23,80535.94,0.0,0.99998,0.0,0.00302]
[1778610953317,79.23,80536.05,0.0,0.99998,0.0,0.00302]
[1778610953410,79.23,80536.09,0.0,0.99998,0.0,0.00302]
[1778610953820,79.23,80537.31,0.0,0.99998,0.0,0.00301]
[1778610955619,79.23,80537.31,0.0,0.99998,0.0,0.00301]
[1778610956158,79.23,80537.55,0.0,0.99998,0.0,0.00301]
[1778610956263,79.23,80538.06,0.0,0.99998,0.0,0.00301]
[1778610956896,79.23,80538.06,0.0,0.99998,0.0,0.00301]
[1778610956994,79.23,80545.63,0.0,0.99998,0.0,0.00297]
[1778610957848,79.23,80547.83,0.0,0.99998,0.0,0.00296]
[1778610959312,79.23,80547.83,0.0,0.99998,0.0,0.00296]
[1778610959626,79.23,80547.83,0.0,0.99998,0.0,0.00296]
[1778610959411,79.23,80549.64,0.0,0.99998,0.0,0.00295]
[1778610960581,79.23,80549.64,0.0,0.99998,0.0,0.00295]
[1778610960624,79.23,80549.59,0.0,0.99998,0.0,0.00295]
[1778610960912,79.23,80549.59,0.0,0.99998,0.0,0.00295]
[1778610960972,79.23,80555.01,0.0,0.99998,0.0,0.00293]
[1778610961876,79.23,80557.09,0.0,0.99998,0.0,0.00292]
[1778610963316,79.23,80557.09,0.0,0.99998,0.0,0.00292]
[1778610963405,79.23,80557.09,0.0,0.99998,0.0,0.00292]
[1778610963506,79.23,80559.55,0.0,0.99998,0.0,0.00291]
[1778610963891,79.23,80552.93,0.0,0.99998,0.0,0.00294]
[1778610965314,79.23,80552.93,0.0,0.99998,0.0,0.00294]
[1778610965440,79.23,80552.93,0.0,0.99998,0.0,0.00294]
[1778610965442,79.23,80551.88,0.0,0.99998,0.0,0.00294]
[1778610967314,79.23,80551.2,0.0,0.99998,0.0,0.00295]
[1778610967386,79.23,80551.2,0.0,0.99998,0.0,0.00295]
[1778610967475,79.23,80551.91,0.0,0.99998,0.0,0.00294]
[1778610968925,79.23,80553.02,0.0,0.99998,0.0,0.00294]
[1778610969932,79.23,80554.59,0.0,0.99998,0.0,0.00293]
[1778610971315,79.23,80554.59,0.0,0.99998,0.0,0.00293]
[1778610971461,79.23,80554.59,0.0,0.99998,0.0,0.00293]
[1778610971556,79.23,80554.66,0.0,0.99998,0.0,0.00293]
[1778610971946,79.23,80555.5,0.0,0.99998,0.0,0.00293]
[1778610975313,79.23,80555.83,0.0,0.99998,0.0,0.00292]
[1778610975578,79.23,80555.83,0.0,0.99998,0.0,0.00292]
[1778610975675,79.23,80555.59,0.0,0.99998,0.0,0.00293]
[1778610977312,79.23,80555.49,0.0,0.99998,0.0,0.00293]
[1778610977456,79.23,80555.49,0.0,0.99998,0.0,0.00293]
[1778610977536,79.23,80555.3,0.0,0.99998,0.0,0.00293]
[1778610981313,79.23,80555.3,0.0,0.99998,0.0,0.00293]
[1778610981564,79.23,80555.3,0.0,0.99998,0.0,0.00293]
[1778610981610,79.23,80555.2,0.0,0.99998,0.0,0.00293]
[1778610983312,79.23,80555.1,0.0,0.99998,0.0,0.00293]
[1778610983458,79.23,80555.1,0.0,0.99998,0.0,0.00293]
[1778610983518,79.23,80555.34,0.0,0.99998,0.0,0.00293]
[1778610984030,79.23,80559.34,0.0,0.99998,0.0,0.00291]
[1778610985037,79.23,80563.04,0.0,0.99998,0.0,0.00289]
[1778610985706,79.23,80563.04,0.0,0.99998,0.0,0.00289]
[1778610986044,79.23,80581.68,0.0,0.99998,0.0,0.0028]
[1778610987051,79.23,80580.18,0.0,0.99998,0.0,0.00281]
[1778610988058,79.23,80579.13,0.0,0.99998,0.0,0.00282]
[1778610989387,79.23,80579.13,0.0,0.99998,0.0,0.00282]
[1778610989460,79.23,80583.29,0.0,0.99998,0.0,0.0028]
[1778610989802,79.23,80583.29,0.0,0.99998,0.0,0.0028]
[1778610990072,79.23,80585.36,0.0,0.99998,0.0,0.00279]
[1778610991079,79.23,80583.67,0.0,0.99998,0.0,0.00276]
[1778610992086,79.23,80584.77,0.0,0.99998,0.0,0.00276]
[1778610994100,79.23,80585.89,0.0,0.99998,0.0,0.00275]
[1778610995107,79.23,80586.66,0.0,0.99998,0.0,0.00275]
[1778610998128,79.23,80587.86,0.0,0.99998,0.0,0.00275]
[1778610999142,79.23,80592.03,0.0,0.99998,0.0,0.00273]
[1778611000143,79.23,80594.94,0.0,0.99998,0.0,0.00271]
[1778611001150,79.23,80595.96,0.0,0.99998,0.0,0.00271]
[1778611002329,79.23,80595.96,0.0,0.99998,0.0,0.00271]
[1778611004171,79.23,80598.19,0.0,0.99998,0.0,0.0027]
[1778611005178,79.23,80609.19,0.0,0.99998,0.0,0.00265]
[1778611006185,79.23,80607.26,0.0,0.99998,0.0,0.00266]
[1778611007193,79.23,80603.78,0.0,0.99998,0.0,0.00267]
[1778611009145,79.23,80603.17,0.0,0.99998,0.0,0.00268]
[1778611009397,79.23,80604.86,0.0,0.99998,0.0,0.00267]
[1778611010234,79.23,80602.98,0.0,0.99998,0.0,0.00268]
[1778611011241,79.23,80600.76,0.0,0.99998,0.0,0.00269]
[1778611013255,79.23,80601.62,0.0,0.99998,0.0,0.00268]
[1778611014817,79.23,80602.27,0.0,0.99998,0.0,0.00268]
[1778611014927,79.23,80602.27,0.0,0.99998,0.0,0.00268]
[1778611015271,79.23,80600.3,0.0,0.99998,0.0,0.00269]
[1778611017283,79.23,80599.46,0.0,0.99998,0.0,0.00269]
[1778611018290,79.23,80601.79,0.0,0.99998,0.0,0.00268]
[1778611019443,79.23,80606.01,0.0,0.99998,0.0,0.00266]
[1778611020553,79.23,80611.26,0.0,0.99998,0.0,0.00264]
[1778611020821,79.23,80611.26,0.0,0.99998,0.0,0.00264]
[1778611021312,79.23,80616.89,0.0,0.99998,0.0,0.00262]
[1778611022319,79.23,80621.79,0.0,0.99998,0.0,0.0026]
[1778611023326,79.23,80620.56,0.0,0.99998,0.0,0.0026]
[1778611024333,79.23,80618.94,0.0,0.99998,0.0,0.00261]
[1778611025340,79.23,80609.72,0.0,0.99998,0.0,0.00265]
[1778611026347,79.23,80605.32,0.0,0.99998,0.0,0.00267]
[1778611027354,79.23,80598.53,0.0,0.99998,0.0,0.0027]
[1778611028361,79.23,80596.45,0.0,0.99998,0.0,0.00271]
[1778611032389,79.23,80601.43,0.0,0.99998,0.0,0.00268]
[1778611034242,79.23,80602.04,0.0,0.99998,0.0,0.00268]
[1778611034309,79.23,80602.04,0.0,0.99998,0.0,0.00268]
[1778611036335,79.23,80601.81,0.0,0.99998,0.0,0.00268]
[1778611036417,79.23,80600.94,0.0,0.99998,0.0,0.00269]
[1778611038432,79.23,80602.08,0.0,0.99998,0.0,0.00268]
[1778611040301,79.23,80602.38,0.0,0.99998,0.0,0.00268]
[1778611040309,79.23,80602.38,0.0,0.99998,0.0,0.00268]
[1778611044475,79.23,80601.15,0.0,0.99998,0.0,0.00269]
[1778611048503,79.23,80610.6,0.0,0.99998,0.0,0.00264]
[1778611049510,79.23,80612.83,0.0,0.99998,0.0,0.00264]
[1778611050517,79.23,80613.96,0.0,0.99998,0.0,0.00263]
[1778611050894,79.23,80613.96,0.0,0.99998,0.0,0.00263]
[1778611051057,79.23,80613.96,0.0,0.99998,0.0,0.00263]
[1778611051524,79.23,80615.72,0.0,0.99998,0.0,0.00259]
[1778611052531,79.23,80615.02,0.0,0.99998,0.0,0.0026]
[1778611053538,79.23,80609.36,0.0,0.99998,0.0,0.00262]
[1778611054547,79.23,80608.23,0.0,0.99998,0.0,0.00263]
[1778611055190,79.23,80608.23,0.0,0.99998,0.0,0.00263]
[1778611055310,79.23,80608.23,0.0,0.99998,0.0,0.00263]
[1778611056561,79.23,80614.1,0.0,0.99998,0.0,0.0026]
[1778611057568,79.23,80615.22,0.0,0.99998,0.0,0.0026]
[1778611058482,79.23,80615.22,0.0,0.99998,0.0,0.0026]
[1778611058575,79.23,80613.91,0.0,0.99998,0.0,0.0026]
[1778611059582,79.23,80613.16,0.0,0.99998,0.0,0.0026]
[1778611060454,79.23,80613.16,0.0,0.99998,0.0,0.0026]
[1778611060561,79.23,80613.16,0.0,0.99998,0.0,0.0026]
[1778611061596,79.23,80611.43,0.0,0.99998,0.0,0.00261]
[1778611062603,79.23,80612.08,0.0,0.99998,0.0,0.00261]
[1778611063610,79.23,80605.19,0.0,0.99998,0.0,0.00264]
[1778611064417,79.23,80605.19,0.0,0.99998,0.0,0.00264]
[1778611064562,79.23,80605.19,0.0,0.99998,0.0,0.00264]
[1778611065624,79.23,80603.43,0.0,0.99998,0.0,0.00265]
[1778611066181,79.23,80603.43,0.0,0.99998,0.0,0.00265]
[1778611066632,79.23,80604.95,0.0,0.99998,0.0,0.00264]
[1778611066818,79.23,80604.95,0.0,0.99998,0.0,0.00264]
[1778611067639,79.23,80603.89,0.0,0.99998,0.0,0.00264]
[1778611069507,79.23,80603.89,0.0,0.99998,0.0,0.00264]
[1778611069557,79.23,80603.89,0.0,0.99998,0.0,0.00264]
[1778611069653,79.23,80603.81,0.0,0.99998,0.0,0.00264]
[1778611074690,79.23,80604.94,0.0,0.99998,0.0,0.00264]
[1778611076781,79.23,80605.53,0.0,0.99998,0.0,0.00264]
[1778611076810,79.23,80605.21,0.0,0.99998,0.0,0.00264]
[1778611079236,79.23,80604.53,0.0,0.99998,0.0,0.00264]
[1778611079310,79.23,80604.53,0.0,0.99998,0.0,0.00264]
[1778611079568,79.23,80604.53,0.0,0.99998,0.0,0.00264]
[1778611079725,79.23,80604.65,0.0,0.99998,0.0,0.00264]
[1778611084150,79.23,80606.04,0.0,0.99998,0.0,0.00264]
[1778611084309,79.23,80606.04,0.0,0.99998,0.0,0.00264]
[1778611089145,79.23,80606.35,0.0,0.99998,0.0,0.00263]
[1778611089754,79.23,80606.35,0.0,0.99998,0.0,0.00263]
[1778611090181,79.23,80605.7,0.0,0.99998,0.0,0.00264]
[1778611090309,79.23,80605.7,0.0,0.99998,0.0,0.00264]
[1778611090463,79.23,80605.7,0.0,0.99998,0.0,0.00264]
[1778611090569,79.23,80605.7,0.0,0.99998,0.0,0.00264]
[1778611090761,79.23,80605.7,0.0,0.99998,0.0,0.00264]
[1778611090662,79.23,80605.7,0.0,0.99998,0.0,0.00264]
[1778611090815,79.23,80605.7,0.0,0.99998,0.0,0.00264]
[1778611090914,79.23,80605.43,0.0,0.99998,0.0,0.00264]
[1778611097096,79.23,80606.63,0.0,0.99998,0.0,0.00263]
[1778611097145,79.23,80606.63,0.0,0.99998,0.0,0.00263]
[1778611097310,79.23,80606.63,0.0,0.99998,0.0,0.00263]
[1778611097318,79.23,80606.63,0.0,0.99998,0.0,0.00263]
[1778611097569,79.23,80606.63,0.0,0.99998,0.0,0.00263]
[1778611097643,79.23,80605.77,0.0,0.99998,0.0,0.00264]
[1778611098859,79.23,80613.25,0.0,0.99998,0.0,0.0026]
[1778611099866,79.23,80619.56,0.0,0.99998,0.0,0.00258]
[1778611100873,79.23,80622.92,0.0,0.99998,0.0,0.00256]
[1778611101855,79.23,80622.92,0.0,0.99998,0.0,0.00256]
[1778611101891,79.23,80622.92,0.0,0.99998,0.0,0.00256]
[1778611102060,79.23,80622.92,0.0,0.99998,0.0,0.00256]
[1778611102504,79.23,80622.92,0.0,0.99998,0.0,0.00256]
[1778611102560,79.23,80622.92,0.0,0.99998,0.0,0.00256]
[1778611102614,79.23,80622.14,0.0,0.99998,0.0,0.00257]
[1778611106915,79.23,80623.66,0.0,0.99998,0.0,0.00256]
[1778611109936,79.23,80622.17,0.0,0.99998,0.0,0.00257]
[1778611111952,79.23,80618.91,0.0,0.99998,0.0,0.00255]
[1778611113000,79.23,80618.91,0.0,0.99998,0.0,0.00255]
[1778611113063,79.23,80618.91,0.0,0.99998,0.0,0.00255]
[1778611113131,79.23,80618.91,0.0,0.99998,0.0,0.00255]
[1778611113281,79.23,80618.91,0.0,0.99998,0.0,0.00255]
[1778611113312,79.23,80618.91,0.0,0.99998,0.0,0.00255]
[1778611113380,79.23,80617.71,0.0,0.99998,0.0,0.00256]
[1778611115982,79.23,80612.98,0.0,0.99998,0.0,0.00258]
[1778611116902,79.23,80612.98,0.0,0.99998,0.0,0.00258]
[1778611117059,79.23,80612.98,0.0,0.99998,0.0,0.00258]
[1778611118397,79.23,80613.09,0.0,0.99998,0.0,0.00258]
[1778611118522,79.23,80613.09,0.0,0.99998,0.0,0.00258]
[1778611118560,79.23,80613.09,0.0,0.99998,0.0,0.00258]
[1778611118640,79.23,80613.09,0.0,0.99998,0.0,0.00258]
[1778611118658,79.23,80611.53,0.0,0.99998,0.0,0.00258]
[1778611120808,79.23,80610.82,0.0,0.99998,0.0,0.00259]
[1778611120938,79.23,80611.63,0.0,0.99998,0.0,0.00258]
[1778611121016,79.23,80611.68,0.0,0.99998,0.0,0.00258]
[1778611122810,79.23,80611.68,0.0,0.99998,0.0,0.00258]
[1778611122023,79.23,80610.25,0.0,0.99998,0.0,0.00259]
[1778611123007,79.23,80610.25,0.0,0.99998,0.0,0.00259]
[1778611123179,79.23,80610.25,0.0,0.99998,0.0,0.00259]
[1778611123310,79.23,80610.25,0.0,0.99998,0.0,0.00259]
[1778611123409,79.23,80610.05,0.0,0.99998,0.0,0.00259]
[1778611124148,79.23,80610.05,0.0,0.99998,0.0,0.00259]
[1778611124750,79.23,80610.05,0.0,0.99998,0.0,0.00259]
[1778611124820,79.23,80610.05,0.0,0.99998,0.0,0.00259]
[1778611124932,79.23,80610.03,0.0,0.99998,0.0,0.00259]
[1778611125044,79.23,80609.49,0.0,0.99998,0.0,0.00259]
[1778611128814,79.23,80610.09,0.0,0.99998,0.0,0.00259]
[1778611129033,79.23,80610.48,0.0,0.99998,0.0,0.00259]
[1778611129073,79.23,80609.92,0.0,0.99998,0.0,0.00259]
[1778611130845,79.23,80611.09,0.0,0.99998,0.0,0.00258]
[1778611131058,79.23,80611.09,0.0,0.99998,0.0,0.00258]
[1778611132811,79.23,80612.22,0.0,0.99998,0.0,0.00258]
[1778611133138,79.23,80611.83,0.0,0.99998,0.0,0.00258]
[1778611133235,79.23,80611.82,0.0,0.99998,0.0,0.00258]
[1778611134812,79.23,80611.82,0.0,0.99998,0.0,0.00258]
[1778611134976,79.23,80612.07,0.0,0.99998,0.0,0.00258]
[1778611135115,79.23,80611.93,0.0,0.99998,0.0,0.00258]
[1778611136810,79.23,80611.93,0.0,0.99998,0.0,0.00258]
[1778611137412,79.23,80611.11,0.0,0.99998,0.0,0.00258]
[1778611137485,79.23,80611.45,0.0,0.99998,0.0,0.00258]
[1778611139495,79.23,80611.26,0.0,0.99998,0.0,0.00258]
[1778611139559,79.23,80611.26,0.0,0.99998,0.0,0.00258]
[1778611140811,79.23,80612.3,0.0,0.99998,0.0,0.00258]
[1778611141379,79.23,80612.59,0.0,0.99998,0.0,0.00258]
[1778611141463,79.23,80612.26,0.0,0.99998,0.0,0.00258]
[1778611144812,79.23,80613.49,0.0,0.99998,0.0,0.00257]
[1778611144963,79.23,80614.13,0.0,0.99998,0.0,0.00257]
[1778611145185,79.23,80614.27,0.0,0.99998,0.0,0.00257]
[1778611146816,79.23,80614.27,0.0,0.99998,0.0,0.00257]
[1778611146953,79.23,80613.91,0.0,0.99998,0.0,0.00257]
[1778611147149,79.23,80613.91,0.0,0.99998,0.0,0.00257]
[1778611147310,79.23,80613.91,0.0,0.99998,0.0,0.00257]
[1778611147378,79.23,80613.61,0.0,0.99998,0.0,0.00257]
[1778611148812,79.23,80613.61,0.0,0.99998,0.0,0.00257]
[1778611148818,79.23,80613.87,0.0,0.99998,0.0,0.00257]
[1778611148956,79.23,80613.87,0.0,0.99998,0.0,0.00257]
[1778611149213,79.23,80615.49,0.0,0.99998,0.0,0.00257]
[1778611150220,79.23,80616.75,0.0,0.99998,0.0,0.00256]
[1778611152811,79.23,80616.51,0.0,0.99998,0.0,0.00256]
[1778611153060,79.23,80616.9,0.0,0.99998,0.0,0.00256]
[1778611153249,79.23,80616.9,0.0,0.99998,0.0,0.00256]
[1778611153308,79.23,80616.9,0.0,0.99998,0.0,0.00256]
[1778611153459,79.23,80616.9,0.0,0.99998,0.0,0.00256]
[1778611153494,79.23,80616.36,0.0,0.99998,0.0,0.00256]
[1778611154275,79.23,80616.36,0.0,0.99998,0.0,0.00256]
[1778611154312,79.23,80616.36,0.0,0.99998,0.0,0.00256]
[1778611156811,79.23,80616.9,0.0,0.99998,0.0,0.00256]
[1778611156851,79.23,80616.26,0.0,0.99998,0.0,0.00256]
[1778611157085,79.23,80616.26,0.0,0.99998,0.0,0.00256]
[1778611157269,79.23,80618.91,0.0,0.99998,0.0,0.00255]
[1778611158230,79.23,80618.91,0.0,0.99998,0.0,0.00255]
[1778611158310,79.23,80618.91,0.0,0.99998,0.0,0.00255]
[1778611158814,79.23,80618.91,0.0,0.99998,0.0,0.00255]
[1778611158845,79.23,80621.55,0.0,0.99998,0.0,0.00254]
[1778611158933,79.23,80621.55,0.0,0.99998,0.0,0.00254]
[1778611162810,79.23,80623.52,0.0,0.99998,0.0,0.00253]
[1778611162827,79.23,80624.08,0.0,0.99998,0.0,0.00253]
[1778611163173,79.23,80624.08,0.0,0.99998,0.0,0.00253]
[1778611163321,79.23,80624.08,0.0,0.99998,0.0,0.00253]
[1778611163561,79.23,80624.08,0.0,0.99998,0.0,0.00253]
[1778611163727,79.23,80624.08,0.0,0.99998,0.0,0.00253]
[1778611163805,79.23,80622.3,0.0,0.99998,0.0,0.00254]
[1778611164146,79.23,80622.3,0.0,0.99998,0.0,0.00254]
[1778611164518,79.23,80622.3,0.0,0.99998,0.0,0.00254]
[1778611164732,79.23,80622.3,0.0,0.99998,0.0,0.00254]
[1778611164811,79.23,80622.3,0.0,0.99998,0.0,0.00254]
[1778611166813,79.23,80623.03,0.0,0.99998,0.0,0.00253]
[1778611167039,79.23,80622.01,0.0,0.99998,0.0,0.00254]
[1778611167339,79.23,80621.17,0.0,0.99998,0.0,0.00254]
[1778611170811,79.23,80620.93,0.0,0.99998,0.0,0.00254]
[1778611171068,79.23,80620.99,0.0,0.99998,0.0,0.00254]
[1778611171679,79.23,80620.86,0.0,0.99998,0.0,0.00252]
[1778611172809,79.23,80620.86,0.0,0.99998,0.0,0.00252]
[1778611172979,79.23,80621.07,0.0,0.99998,0.0,0.00251]
[1778611173382,79.23,80621.08,0.0,0.99998,0.0,0.00251]
[1778611174147,79.23,80621.08,0.0,0.99998,0.0,0.00251]
[1778611174526,79.23,80621.08,0.0,0.99998,0.0,0.00251]
[1778611174819,79.23,80621.08,0.0,0.99998,0.0,0.00251]
[1778611174847,79.23,80620.99,0.0,0.99998,0.0,0.00251]
[1778611174921,79.23,80620.99,0.0,0.99998,0.0,0.00251]
[1778611176508,79.23,80620.99,0.0,0.99998,0.0,0.00251]
[1778611176560,79.23,80620.99,0.0,0.99998,0.0,0.00251]
[1778611178813,79.23,80621.65,0.0,0.99998,0.0,0.00251]
[1778611179197,79.23,80621.66,0.0,0.99998,0.0,0.00251]
[1778611179424,79.23,80623.01,0.0,0.99998,0.0,0.00251]
[1778611180813,79.23,80623.01,0.0,0.99998,0.0,0.00251]
[1778611180884,79.23,80622.3,0.0,0.99998,0.0,0.00251]
[1778611180928,79.23,80622.3,0.0,0.99998,0.0,0.00251]
[1778611181438,79.23,80621.1,0.0,0.99998,0.0,0.00251]
[1778611182006,79.23,80621.1,0.0,0.99998,0.0,0.00251]
[1778611182058,79.23,80621.1,0.0,0.99998,0.0,0.00251]
[1778611184811,79.23,80620.71,0.0,0.99998,0.0,0.00252]
[1778611185052,79.23,80620.67,0.0,0.99998,0.0,0.00252]
[1778611185466,79.23,80620.91,0.0,0.99998,0.0,0.00252]
[1778611186473,79.23,80622.29,0.0,0.99998,0.0,0.00251]
[1778611188671,79.23,80621.9,0.0,0.99998,0.0,0.00251]
[1778611188815,79.23,80621.9,0.0,0.99998,0.0,0.00251]
[1778611188897,79.23,80621.9,0.0,0.99998,0.0,0.00251]
[1778611188817,79.23,80621.35,0.0,0.99998,0.0,0.00251]
[1778611190811,79.23,80621.44,0.0,0.99998,0.0,0.00251]
[1778611190950,79.23,80621.49,0.0,0.99998,0.0,0.00251]
[1778611191508,79.23,80619.34,0.0,0.99998,0.0,0.00252]
[1778611192818,79.23,80619.34,0.0,0.99998,0.0,0.00252]
[1778611192515,79.23,80616.15,0.0,0.99998,0.0,0.00253]
[1778611193003,79.23,80616.15,0.0,0.99998,0.0,0.00253]
[1778611193345,79.23,80616.15,0.0,0.99998,0.0,0.00253]
[1778611193560,79.23,80616.15,0.0,0.99998,0.0,0.00253]
[1778611193646,79.23,80614.12,0.0,0.99998,0.0,0.00254]
[1778611194529,79.23,80612.46,0.0,0.99998,0.0,0.00255]
[1778611195443,79.23,80612.46,0.0,0.99998,0.0,0.00255]
[1778611195450,79.23,80612.46,0.0,0.99998,0.0,0.00255]
[1778611195559,79.23,80612.46,0.0,0.99998,0.0,0.00255]
[1778611195678,79.23,80612.46,0.0,0.99998,0.0,0.00255]
[1778611195773,79.23,80608.45,0.0,0.99998,0.0,0.00257]
[1778611197550,79.23,80594.36,0.0,0.99998,0.0,0.00263]
[1778611198811,79.23,80594.36,0.0,0.99998,0.0,0.00263]
[1778611198865,79.23,80594.84,0.0,0.99998,0.0,0.00263]
[1778611198957,79.23,80594.84,0.0,0.99998,0.0,0.00263]
[1778611200571,79.23,80571.91,0.0,0.99998,0.0,0.00273]
[1778611201583,79.23,80574.61,0.0,0.99998,0.0,0.00271]
[1778611202812,79.23,80574.61,0.0,0.99998,0.0,0.00271]
[1778611202822,79.23,80574.51,0.0,0.99998,0.0,0.00271]
[1778611202933,79.23,80574.51,0.0,0.99998,0.0,0.00271]
[1778611203597,79.23,80583.06,0.0,0.99998,0.0,0.00268]
[1778611204816,79.23,80583.06,0.0,0.99998,0.0,0.00268]
[1778611204878,79.23,80582.41,0.0,0.99998,0.0,0.00268]
[1778611204939,79.23,80582.41,0.0,0.99998,0.0,0.00268]
[1778611205613,79.23,80583.71,0.0,0.99998,0.0,0.00267]
[1778611206766,79.23,80583.71,0.0,0.99998,0.0,0.00267]
[1778611206808,79.23,80583.71,0.0,0.99998,0.0,0.00267]
[1778611206909,79.23,80582.52,0.0,0.99998,0.0,0.00268]
[1778611208812,79.23,80582.24,0.0,0.99998,0.0,0.00268]
[1778611208910,79.23,80582.94,0.0,0.99998,0.0,0.00268]
[1778611209141,79.23,80582.94,0.0,0.99998,0.0,0.00268]
[1778611209643,79.23,80584.04,0.0,0.99998,0.0,0.00267]
[1778611210649,79.23,80591.63,0.0,0.99998,0.0,0.00264]
[1778611211081,79.23,80591.63,0.0,0.99998,0.0,0.00264]
[1778611211224,79.23,80591.63,0.0,0.99998,0.0,0.00264]
[1778611211308,79.23,80591.63,0.0,0.99998,0.0,0.00264]
[1778611211656,79.23,80593.78,0.0,0.99998,0.0,0.00263]
[1778611212649,79.23,80593.78,0.0,0.99998,0.0,0.00263]
[1778611212810,79.23,80593.78,0.0,0.99998,0.0,0.00263]
[1778611214677,79.23,80594.79,0.0,0.99998,0.0,0.00263]
[1778611219146,79.23,80594.95,0.0,0.99998,0.0,0.00262]
[1778611219498,79.23,80594.95,0.0,0.99998,0.0,0.00262]
[1778611224747,79.23,80595.18,0.0,0.99998,0.0,0.00262]
[1778611225754,79.23,80595.89,0.0,0.99998,0.0,0.00262]
[1778611226761,79.23,80595.16,0.0,0.99998,0.0,0.00262]
[1778611227462,79.23,80595.16,0.0,0.99998,0.0,0.00262]
[1778611227558,79.23,80595.16,0.0,0.99998,0.0,0.00262]
[1778611231796,79.23,80594.59,0.0,0.99998,0.0,0.0026]
[1778611233810,79.23,80596.13,0.0,0.99998,0.0,0.00259]
[1778611234817,79.23,80599.08,0.0,0.99998,0.0,0.00258]
[1778611235824,79.23,80601.21,0.0,0.99998,0.0,0.00257]
[1778611236271,79.23,80601.21,0.0,0.99998,0.0,0.00257]
[1778611236735,79.23,80601.21,0.0,0.99998,0.0,0.00257]
[1778611236816,79.23,80601.21,0.0,0.99998,0.0,0.00257]
[1778611236832,79.23,80602.84,0.0,0.99998,0.0,0.00256]
[1778611237838,79.23,80605.71,0.0,0.99998,0.0,0.00255]
[1778611238812,79.23,80605.71,0.0,0.99998,0.0,0.00255]
[1778611238848,79.23,80606.9,0.0,0.99998,0.0,0.00255]
[1778611238963,79.23,80606.9,0.0,0.99998,0.0,0.00255]
[1778611239061,79.23,80606.9,0.0,0.99998,0.0,0.00255]
[1778611239852,79.23,80606.28,0.0,0.99998,0.0,0.00255]
[1778611241866,79.23,80604.43,0.0,0.99998,0.0,0.00256]
[1778611242528,79.23,80604.43,0.0,0.99998,0.0,0.00256]
[1778611242562,79.23,80604.43,0.0,0.99998,0.0,0.00256]
[1778611244887,79.23,80602.01,0.0,0.99998,0.0,0.00257]
[1778611247424,79.23,80602.01,0.0,0.99998,0.0,0.00257]
[1778611247558,79.23,80602.01,0.0,0.99998,0.0,0.00257]
[1778611247571,79.23,80602.01,0.0,0.99998,0.0,0.00257]
[1778611247809,79.23,80602.01,0.0,0.99998,0.0,0.00257]
[1778611247910,79.23,80602.01,0.0,0.99998,0.0,0.00257]
[1778611251819,79.23,80601.67,0.0,0.99998,0.0,0.00257]
[1778611251936,79.23,80603.9,0.0,0.99998,0.0,0.00256]
[1778611252068,79.23,80603.9,0.0,0.99998,0.0,0.00256]
[1778611253737,79.23,80604.32,0.0,0.99998,0.0,0.00256]
[1778611253808,79.23,80604.32,0.0,0.99998,0.0,0.00256]
[1778611253950,79.23,80604.81,0.0,0.99998,0.0,0.00255]
[1778611253975,79.23,80604.81,0.0,0.99998,0.0,0.00255]
[1778611254062,79.23,80604.81,0.0,0.99998,0.0,0.00255]
[1778611254957,79.23,80606.53,0.0,0.99998,0.0,0.00255]
[1778611256264,79.23,80607.02,0.0,0.99998,0.0,0.00254]
[1778611256309,79.23,80607.02,0.0,0.99998,0.0,0.00254]
[1778611259593,79.23,80608.31,0.0,0.99998,0.0,0.00254]
[1778611259782,79.23,80608.31,0.0,0.99998,0.0,0.00254]
[1778611259791,79.23,80608.31,0.0,0.99998,0.0,0.00254]
[1778611259813,79.23,80608.31,0.0,0.99998,0.0,0.00254]
[1778611259854,79.23,80610.18,0.0,0.99998,0.0,0.00253]
[1778611264021,79.23,80608.58,0.0,0.99998,0.0,0.00254]
[1778611265496,79.23,80608.58,0.0,0.99998,0.0,0.00254]
[1778611265560,79.23,80608.58,0.0,0.99998,0.0,0.00254]
[1778611265592,79.23,80603.65,0.0,0.99998,0.0,0.00256]
[1778611266166,79.23,80603.65,0.0,0.99998,0.0,0.00256]
[1778611266269,79.23,80603.65,0.0,0.99998,0.0,0.00256]
[1778611266310,79.23,80603.65,0.0,0.99998,0.0,0.00256]
[1778611266353,79.23,80603.84,0.0,0.99998,0.0,0.00256]
[1778611268861,79.23,80603.62,0.0,0.99998,0.0,0.00256]
[1778611269064,79.23,80603.85,0.0,0.99998,0.0,0.00256]
[1778611269160,79.23,80603.85,0.0,0.99998,0.0,0.00256]
[1778611269728,79.23,80603.85,0.0,0.99998,0.0,0.00256]
[1778611269751,79.23,80600.74,0.0,0.99998,0.0,0.00257]
[1778611273070,79.23,80600.57,0.0,0.99998,0.0,0.00257]
[1778611273309,79.23,80600.57,0.0,0.99998,0.0,0.00257]
[1778611273528,79.23,80600.57,0.0,0.99998,0.0,0.00257]
[1778611273543,79.23,80600.57,0.0,0.99998,0.0,0.00257]
[1778611273564,79.23,80600.57,0.0,0.99998,0.0,0.00257]
[1778611273663,79.23,80598.52,0.0,0.99998,0.0,0.00258]
[1778611275100,79.23,80596.48,0.0,0.99998,0.0,0.00259]
[1778611276295,79.23,80596.48,0.0,0.99998,0.0,0.00259]
[1778611276822,79.23,80596.48,0.0,0.99998,0.0,0.00259]
[1778611276913,79.23,80595.53,0.0,0.99998,0.0,0.00259]
[1778611277155,79.23,80595.53,0.0,0.99998,0.0,0.00259]
[1778611277316,79.23,80595.53,0.0,0.99998,0.0,0.00259]
[1778611277368,79.23,80595.58,0.0,0.99998,0.0,0.00259]
[1778611279128,79.23,80593.02,0.0,0.99998,0.0,0.0026]
[1778611280082,79.23,80593.02,0.0,0.99998,0.0,0.0026]
[1778611280227,79.23,80593.02,0.0,0.99998,0.0,0.0026]
[1778611280311,79.23,80593.02,0.0,0.99998,0.0,0.0026]
[1778611280315,79.23,80593.02,0.0,0.99998,0.0,0.0026]
[1778611280567,79.23,80593.02,0.0,0.99998,0.0,0.0026]
[1778611280667,79.23,80592.22,0.0,0.99998,0.0,0.00261]
[1778611286177,79.23,80593.56,0.0,0.99998,0.0,0.0026]
[1778611288810,79.23,80592.26,0.0,0.99998,0.0,0.00261]
[1778611288860,79.23,80590.78,0.0,0.99998,0.0,0.00261]
[1778611289056,79.23,80590.78,0.0,0.99998,0.0,0.00261]
[1778611289061,79.23,80590.78,0.0,0.99998,0.0,0.00261]
[1778611289309,79.23,80590.78,0.0,0.99998,0.0,0.00261]
[1778611289524,79.23,80590.78,0.0,0.99998,0.0,0.00261]
[1778611289563,79.23,80590.78,0.0,0.99998,0.0,0.00261]
[1778611289609,79.23,80590.61,0.0,0.99998,0.0,0.00261]
[1778611291212,79.23,80590.45,0.0,0.99998,0.0,0.00259]
[1778611296697,79.23,80591.02,0.0,0.99998,0.0,0.00258]
[1778611296813,79.23,80591.02,0.0,0.99998,0.0,0.00258]
[1778611297285,79.23,80592.15,0.0,0.99998,0.0,0.00258]
[1778611297312,79.23,80592.15,0.0,0.99998,0.0,0.00258]
[1778611297319,79.23,80592.15,0.0,0.99998,0.0,0.00258]
[1778611297559,79.23,80592.15,0.0,0.99998,0.0,0.00258]
[1778611297659,79.23,80592.07,0.0,0.99998,0.0,0.00258]
[1778611299160,79.23,80592.18,0.0,0.99998,0.0,0.00258]
[1778611299778,79.23,80592.18,0.0,0.99998,0.0,0.00258]
[1778611301244,79.23,80591.89,0.0,0.99998,0.0,0.00258]
[1778611302816,79.23,80591.99,0.0,0.99998,0.0,0.00258]
[1778611302875,79.23,80591.99,0.0,0.99998,0.0,0.00258]
[1778611303065,79.23,80591.92,0.0,0.99998,0.0,0.00258]
[1778611307744,79.23,80592.08,0.0,0.99998,0.0,0.00258]
[1778611307811,79.23,80592.08,0.0,0.99998,0.0,0.00258]
[1778611308620,79.23,80592.94,0.0,0.99998,0.0,0.00258]
[1778611308791,79.23,80592.94,0.0,0.99998,0.0,0.00258]
[1778611308815,79.23,80592.94,0.0,0.99998,0.0,0.00258]
[1778611308860,79.23,80592.34,0.0,0.99998,0.0,0.00258]
[1778611312364,79.23,80598.54,0.0,0.99998,0.0,0.00255]
[1778611313315,79.23,80598.54,0.0,0.99998,0.0,0.00255]
[1778611313560,79.23,80598.54,0.0,0.99998,0.0,0.00255]
[1778611313828,79.23,80598.54,0.0,0.99998,0.0,0.00255]
[1778611313898,79.23,80598.54,0.0,0.99998,0.0,0.00255]
[1778611313930,79.23,80599.78,0.0,0.99998,0.0,0.00255]
[1778611314063,79.23,80599.78,0.0,0.99998,0.0,0.00255]
[1778611317529,79.23,80599.8,0.0,0.99998,0.0,0.00255]
[1778611317558,79.23,80599.8,0.0,0.99998,0.0,0.00255]
[1778611317659,79.23,80601.36,0.0,0.99998,0.0,0.00254]
[1778611318701,79.23,80601.36,0.0,0.99998,0.0,0.00254]
[1778611318724,79.23,80601.36,0.0,0.99998,0.0,0.00254]
[1778611318813,79.23,80601.36,0.0,0.99998,0.0,0.00254]
[1778611318911,79.23,80602.49,0.0,0.99998,0.0,0.00254]
[1778611319160,79.23,80602.49,0.0,0.99998,0.0,0.00254]
[1778611319644,79.23,80602.49,0.0,0.99998,0.0,0.00254]
[1778611319695,79.23,80604.06,0.0,0.99998,0.0,0.00253]
[1778611320420,79.23,80607.71,0.0,0.99998,0.0,0.00251]
[1778611322434,79.23,80609.39,0.0,0.99998,0.0,0.00251]
[1778611326462,79.23,80611.81,0.0,0.99998,0.0,0.0025]
[1778611328445,79.23,80612.56,0.0,0.99998,0.0,0.00249]
[1778611328560,79.23,80612.56,0.0,0.99998,0.0,0.00249]
[1778611328806,79.23,80612.56,0.0,0.99998,0.0,0.00249]
[1778611328966,79.23,80612.56,0.0,0.99998,0.0,0.00249]
[1778611329062,79.23,80612.56,0.0,0.99998,0.0,0.00249]
[1778611329045,79.23,80612.45,0.0,0.99998,0.0,0.00249]
[1778611331299,79.23,80613.22,0.0,0.99998,0.0,0.00249]
[1778611332820,79.23,80612.9,0.0,0.99998,0.0,0.00249]
[1778611332978,79.23,80612.9,0.0,0.99998,0.0,0.00249]
[1778611333064,79.23,80612.9,0.0,0.99998,0.0,0.00249]
[1778611334138,79.23,80612.22,0.0,0.99998,0.0,0.00249]
[1778611333511,79.23,80613.6,0.0,0.99998,0.0,0.00249]
[1778611334319,79.23,80613.6,0.0,0.99998,0.0,0.00249]
[1778611334432,79.23,80613.6,0.0,0.99998,0.0,0.00249]
[1778611334565,79.23,80613.6,0.0,0.99998,0.0,0.00249]
[1778611334571,79.23,80613.6,0.0,0.99998,0.0,0.00249]
[1778611334815,79.23,80613.6,0.0,0.99998,0.0,0.00249]
[1778611334891,79.23,80612.42,0.0,0.99998,0.0,0.00249]
[1778611336532,79.23,80613.9,0.0,0.99998,0.0,0.00249]
[1778611338120,79.23,80613.9,0.0,0.99998,0.0,0.00249]
[1778611337539,79.23,80615.69,0.0,0.99998,0.0,0.00248]
[1778611338309,79.23,80615.69,0.0,0.99998,0.0,0.00248]
[1778611342723,79.23,80615.52,0.0,0.99998,0.0,0.00248]
[1778611342818,79.23,80615.52,0.0,0.99998,0.0,0.00248]
[1778611342859,79.23,80615.52,0.0,0.99998,0.0,0.00248]
[1778611343059,79.23,80615.52,0.0,0.99998,0.0,0.00248]
[1778611343072,79.23,80615.52,0.0,0.99998,0.0,0.00248]
[1778611343088,79.23,80614.59,0.0,0.99998,0.0,0.00249]
[1778611343307,79.23,80614.59,0.0,0.99998,0.0,0.00249]
[1778611343362,79.23,80614.59,0.0,0.99998,0.0,0.00249]
[1778611343581,79.23,80616.05,0.0,0.99998,0.0,0.00248]
[1778611348617,79.23,80615.67,0.0,0.99998,0.0,0.00248]
[1778611351637,79.23,80615.71,0.0,0.99998,0.0,0.00245]
[1778611354659,79.23,80615.32,0.0,0.99998,0.0,0.00245]
[1778611354787,79.23,80615.32,0.0,0.99998,0.0,0.00245]
[1778611354810,79.23,80615.32,0.0,0.99998,0.0,0.00245]
[1778611354888,79.23,80615.62,0.0,0.99998,0.0,0.00245]
[1778611360700,79.23,80615.44,0.0,0.99998,0.0,0.00245]
[1778611365735,79.23,80615.61,0.0,0.99998,0.0,0.00245]
[1778611366245,79.23,80615.61,0.0,0.99998,0.0,0.00245]
[1778611366307,79.23,80615.61,0.0,0.99998,0.0,0.00245]
[1778611366562,79.23,80615.61,0.0,0.99998,0.0,0.00245]
[1778611366737,79.23,80615.61,0.0,0.99998,0.0,0.00245]
[1778611366742,79.23,80615.65,0.0,0.99998,0.0,0.00245]
[1778611367749,79.23,80613.99,0.0,0.99998,0.0,0.00246]
[1778611368810,79.23,80613.99,0.0,0.99998,0.0,0.00246]
[1778611369008,79.23,80613.99,0.0,0.99998,0.0,0.00246]
[1778611369033,79.23,80613.62,0.0,0.99998,0.0,0.00246]
[1778611369763,79.23,80612.14,0.0,0.99998,0.0,0.00247]
[1778611370811,79.23,80612.14,0.0,0.99998,0.0,0.00247]
[1778611370942,79.23,80612.14,0.0,0.99998,0.0,0.00247]
[1778611371039,79.23,80612.05,0.0,0.99998,0.0,0.00247]
[1778611372812,79.23,80612.1,0.0,0.99998,0.0,0.00247]
[1778611372876,79.23,80611.89,0.0,0.99998,0.0,0.00247]
[1778611373312,79.23,80611.89,0.0,0.99998,0.0,0.00247]
[1778611374812,79.23,80611.89,0.0,0.99998,0.0,0.00247]
[1778611374822,79.23,80612.05,0.0,0.99998,0.0,0.00247]
[1778611375394,79.23,80612.05,0.0,0.99998,0.0,0.00247]
[1778611378813,79.23,80612.84,0.0,0.99998,0.0,0.00246]
[1778611378826,79.23,80612.94,0.0,0.99998,0.0,0.00246]
[1778611379591,79.23,80612.94,0.0,0.99998,0.0,0.00246]
[1778611381847,79.23,80616.54,0.0,0.99998,0.0,0.00245]
[1778611382741,79.23,80616.54,0.0,0.99998,0.0,0.00245]
[1778611382752,79.23,80616.54,0.0,0.99998,0.0,0.00245]
[1778611382810,79.23,80616.54,0.0,0.99998,0.0,0.00245]
[1778611383053,79.23,80616.54,0.0,0.99998,0.0,0.00245]
[1778611383154,79.23,80619.26,0.0,0.99998,0.0,0.00244]
[1778611383863,79.23,80621.3,0.0,0.99998,0.0,0.00243]
[1778611384869,79.23,80624.54,0.0,0.99998,0.0,0.00242]
[1778611385876,79.23,80625.62,0.0,0.99998,0.0,0.00241]
[1778611386316,79.23,80625.62,0.0,0.99998,0.0,0.00241]
[1778611386822,79.23,80625.62,0.0,0.99998,0.0,0.00241]
[1778611386914,79.23,80625.62,0.0,0.99998,0.0,0.00241]
[1778611386974,79.23,80625.76,0.0,0.99998,0.0,0.00241]
[1778611387890,79.23,80624.25,0.0,0.99998,0.0,0.00242]
[1778611390812,79.23,80624.53,0.0,0.99998,0.0,0.00242]
[1778611390911,79.23,80623.73,0.0,0.99998,0.0,0.00242]
[1778611391509,79.23,80623.73,0.0,0.99998,0.0,0.00242]
[1778611391918,79.23,80624.78,0.0,0.99998,0.0,0.00242]
[1778611392812,79.23,80624.78,0.0,0.99998,0.0,0.00242]
[1778611392873,79.23,80624.78,0.0,0.99998,0.0,0.00242]
[1778611392925,79.23,80624.89,0.0,0.99998,0.0,0.00242]
[1778611394810,79.23,80624.98,0.0,0.99998,0.0,0.00242]
[1778611394939,79.23,80624.96,0.0,0.99998,0.0,0.00242]
[1778611395230,79.23,80624.96,0.0,0.99998,0.0,0.00242]
[1778611398810,79.23,80625.52,0.0,0.99998,0.0,0.00241]
[1778611398949,79.23,80625.52,0.0,0.99998,0.0,0.00241]
[1778611398967,79.23,80625.8,0.0,0.99998,0.0,0.00241]
[1778611400811,79.23,80625.45,0.0,0.99998,0.0,0.00241]
[1778611400932,79.23,80625.45,0.0,0.99998,0.0,0.00241]
[1778611400981,79.23,80625.27,0.0,0.99998,0.0,0.00241]
[1778611402814,79.23,80624.96,0.0,0.99998,0.0,0.00242]
[1778611402945,79.23,80624.96,0.0,0.99998,0.0,0.00242]
[1778611402995,79.23,80625.19,0.0,0.99998,0.0,0.00241]
[1778611406016,79.23,80625.12,0.0,0.99998,0.0,0.00241]
[1778611406812,79.23,80625.12,0.0,0.99998,0.0,0.00241]
[1778611407023,79.23,80625.08,0.0,0.99998,0.0,0.00242]
[1778611407244,79.23,80625.08,0.0,0.99998,0.0,0.00242]
[1778611408807,79.23,80625.37,0.0,0.99998,0.0,0.00241]
[1778611409166,79.23,80625.37,0.0,0.99998,0.0,0.00241]
[1778611409038,79.23,80625.33,0.0,0.99998,0.0,0.00241]
[1778611412058,79.23,80629.13,0.0,0.99998,0.0,0.00237]
[1778611412553,79.23,80629.13,0.0,0.99998,0.0,0.00237]
[1778611413065,79.23,80629.9,0.0,0.99998,0.0,0.00237]
[1778611415079,79.23,80629.18,0.0,0.99998,0.0,0.00237]
[1778611417093,79.23,80630.17,0.0,0.99998,0.0,0.00237]
[1778611419166,79.23,80630.41,0.0,0.99998,0.0,0.00237]
[1778611419811,79.23,80630.4,0.0,0.99998,0.0,0.00237]
[1778611420114,79.23,80630.49,0.0,0.99998,0.0,0.00237]
[1778611420816,79.23,80630.49,0.0,0.99998,0.0,0.00237]
[1778611424277,79.23,80630.22,0.0,0.99998,0.0,0.00237]
[1778611424882,79.23,80630.22,0.0,0.99998,0.0,0.00237]
[1778611433205,79.23,80630.48,0.0,0.99998,0.0,0.00237]
[1778611434212,79.23,80629.09,0.0,0.99998,0.0,0.00237]
[1778611436227,79.23,80628.28,0.0,0.99998,0.0,0.00238]
[1778611437234,79.23,80629.94,0.0,0.99998,0.0,0.00237]
[1778611438242,79.23,80631.1,0.0,0.99998,0.0,0.00236]
[1778611439248,79.23,80632.14,0.0,0.99998,0.0,0.00236]
[1778611440255,79.23,80634.07,0.0,0.99998,0.0,0.00235]
[1778611442269,79.23,80635.13,0.0,0.99998,0.0,0.00235]
[1778611446297,79.23,80635.98,0.0,0.99998,0.0,0.00235]
[1778611449319,79.23,80638.07,0.0,0.99998,0.0,0.00234]
[1778611454354,79.23,80638.58,0.0,0.99998,0.0,0.00234]
[1778611456368,79.23,80643.66,0.0,0.99998,0.0,0.00232]
[1778611457376,79.23,80645.77,0.0,0.99998,0.0,0.00231]
[1778611458383,79.23,80648.17,0.0,0.99998,0.0,0.0023]
[1778611459390,79.23,80648.94,0.0,0.99998,0.0,0.0023]
[1778611460397,79.23,80648.16,0.0,0.99998,0.0,0.0023]
[1778611465434,79.23,80652.96,0.0,0.99998,0.0,0.00228]
[1778611466440,79.23,80661.51,0.0,0.99998,0.0,0.00225]
[1778611467318,79.23,80661.51,0.0,0.99998,0.0,0.00225]
[1778611467560,79.23,80661.51,0.0,0.99998,0.0,0.00225]
[1778611467597,79.23,80663.41,0.0,0.99998,0.0,0.00224]
[1778611471475,79.23,80663.55,0.0,0.99998,0.0,0.00222]
[1778611474496,79.23,80662.72,0.0,0.99998,0.0,0.00222]
[1778611475503,79.23,80659.19,0.0,0.99998,0.0,0.00223]
[1778611476510,79.23,80658.45,0.0,0.99998,0.0,0.00223]
[1778611478128,79.23,80661.21,0.0,0.99998,0.0,0.00222]
[1778611478815,79.23,80661.21,0.0,0.99998,0.0,0.00222]
[1778611479532,79.23,80660.02,0.0,0.99998,0.0,0.00223]
[1778611484566,79.23,80660.19,0.0,0.99998,0.0,0.00223]
[1778611487311,79.23,80660.52,0.0,0.99998,0.0,0.00223]
[1778611487558,79.23,80660.52,0.0,0.99998,0.0,0.00223]
[1778611490610,79.23,80659.03,0.0,0.99998,0.0,0.00223]
[1778611491617,79.23,80651.27,0.0,0.99998,0.0,0.00226]
[1778611493138,79.23,80651.27,0.0,0.99998,0.0,0.00226]
[1778611493309,79.23,80651.27,0.0,0.99998,0.0,0.00226]
[1778611493161,79.23,80647.89,0.0,0.99998,0.0,0.00227]
[1778611493631,79.23,80646.64,0.0,0.99998,0.0,0.00228]
[1778611494638,79.23,80641.1,0.0,0.99998,0.0,0.0023]
[1778611495645,79.23,80639.98,0.0,0.99998,0.0,0.0023]
[1778611499593,79.23,80640.14,0.0,0.99998,0.0,0.0023]
[1778611499807,79.23,80640.14,0.0,0.99998,0.0,0.0023]
[1778611502700,79.23,80640.94,0.0,0.99998,0.0,0.0023]
[1778611502801,79.23,80648.6,0.0,0.99998,0.0,0.00227]
[1778611503702,79.23,80654.41,0.0,0.99998,0.0,0.00225]
[1778611504708,79.23,80658.03,0.0,0.99998,0.0,0.00224]
[1778611505715,79.23,80656.85,0.0,0.99998,0.0,0.00224]
[1778611506558,79.23,80656.85,0.0,0.99998,0.0,0.00224]
[1778611510755,79.23,80668.53,0.0,0.99998,0.0,0.0022]
[1778611511762,79.23,80670.83,0.0,0.99998,0.0,0.00219]
[1778611513095,79.23,80670.83,0.0,0.99998,0.0,0.00219]
[1778611513096,79.23,80673.71,0.0,0.99998,0.0,0.00218]
[1778611513776,79.23,80672.7,0.0,0.99998,0.0,0.00218]
[1778611514753,79.23,80672.7,0.0,0.99998,0.0,0.00218]
[1778611514811,79.23,80672.7,0.0,0.99998,0.0,0.00218]
[1778611517844,79.23,80671.18,0.0,0.99998,0.0,0.00219]
[1778611519566,79.23,80671.72,0.0,0.99998,0.0,0.00219]
[1778611519809,79.23,80671.72,0.0,0.99998,0.0,0.00219]
[1778611521872,79.23,80673.38,0.0,0.99998,0.0,0.00218]
[1778611522879,79.23,80674.52,0.0,0.99998,0.0,0.00218]
[1778611523886,79.23,80672.38,0.0,0.99998,0.0,0.00218]
[1778611525109,79.23,80672.38,0.0,0.99998,0.0,0.00218]
[1778611525309,79.23,80672.38,0.0,0.99998,0.0,0.00218]
[1778611528230,79.23,80671.76,0.0,0.99998,0.0,0.00219]
[1778611531942,79.23,80662.9,0.0,0.99998,0.0,0.00219]
[1778611532949,79.23,80654.4,0.0,0.99998,0.0,0.00222]
[1778611533956,79.23,80647.79,0.0,0.99998,0.0,0.00225]
[1778611534963,79.23,80643.87,0.0,0.99998,0.0,0.00226]
[1778611535970,79.23,80636.83,0.0,0.99998,0.0,0.00229]
[1778611536625,79.23,80636.83,0.0,0.99998,0.0,0.00229]
[1778611536813,79.23,80636.83,0.0,0.99998,0.0,0.00229]
[1778611536977,79.23,80635.63,0.0,0.99998,0.0,0.00229]
[1778611539998,79.23,80634.87,0.0,0.99998,0.0,0.0023]
[1778611543019,79.23,80636.78,0.0,0.99998,0.0,0.00229]
[1778611544171,79.23,80636.78,0.0,0.99998,0.0,0.00229]
[1778611544236,79.23,80644.03,0.0,0.99998,0.0,0.00226]
[1778611544547,79.23,80644.03,0.0,0.99998,0.0,0.00226]
[1778611545033,79.23,80645.23,0.0,0.99998,0.0,0.00226]
[1778611546549,79.23,80645.71,0.0,0.99998,0.0,0.00226]
[1778611546563,79.23,80645.71,0.0,0.99998,0.0,0.00226]
[1778611547292,79.23,80647.55,0.0,0.99998,0.0,0.00225]
[1778611549064,79.23,80645.88,0.0,0.99998,0.0,0.00226]
[1778611551078,79.23,80646.77,0.0,0.99998,0.0,0.00225]
[1778611552085,79.23,80645.99,0.0,0.99998,0.0,0.00225]
[1778611552478,79.23,80645.99,0.0,0.99998,0.0,0.00225]
[1778611552563,79.23,80645.99,0.0,0.99998,0.0,0.00225]
[1778611554099,79.23,80647.29,0.0,0.99998,0.0,0.00225]
[1778611555106,79.23,80648.53,0.0,0.99998,0.0,0.00225]
[1778611558127,79.23,80647.57,0.0,0.99998,0.0,0.00225]
[1778611559171,79.23,80647.57,0.0,0.99998,0.0,0.00225]
[1778611559709,79.23,80647.43,0.0,0.99998,0.0,0.00225]
[1778611560733,79.23,80647.15,0.0,0.99998,0.0,0.00225]
[1778611560814,79.23,80647.15,0.0,0.99998,0.0,0.00225]
[1778611561148,79.23,80645.8,0.0,0.99998,0.0,0.00226]
[1778611562155,79.23,80644.83,0.0,0.99998,0.0,0.00226]
[1778611563162,79.23,80643.34,0.0,0.99998,0.0,0.00226]
[1778611564175,79.23,80643.34,0.0,0.99998,0.0,0.00226]
[1778611564817,79.23,80643.01,0.0,0.99998,0.0,0.00227]
[1778611564832,79.23,80643.01,0.0,0.99998,0.0,0.00227]
[1778611565061,79.23,80643.01,0.0,0.99998,0.0,0.00227]
[1778611566183,79.23,80638.46,0.0,0.99998,0.0,0.00228]
[1778611567190,79.23,80635.08,0.0,0.99998,0.0,0.0023]
[1778611567403,79.23,80635.08,0.0,0.99998,0.0,0.0023]
[1778611567561,79.23,80635.08,0.0,0.99998,0.0,0.0023]
[1778611569180,79.23,80634.77,0.0,0.99998,0.0,0.0023]
[1778611569204,79.23,80634.04,0.0,0.99998,0.0,0.0023]
[1778611569640,79.23,80634.04,0.0,0.99998,0.0,0.0023]
[1778611575246,79.23,80634.85,0.0,0.99998,0.0,0.0023]
[1778611577260,79.23,80637.08,0.0,0.99998,0.0,0.00229]
[1778611578267,79.23,80638.81,0.0,0.99998,0.0,0.00228]
[1778611578892,79.23,80638.81,0.0,0.99998,0.0,0.00228]
[1778611579060,79.23,80638.81,0.0,0.99998,0.0,0.00228]
[1778611581288,79.23,80644.09,0.0,0.99998,0.0,0.00226]
[1778611582295,79.23,80645.55,0.0,0.99998,0.0,0.00226]
[1778611582548,79.23,80645.55,0.0,0.99998,0.0,0.00226]
[1778611582560,79.23,80645.55,0.0,0.99998,0.0,0.00226]
[1778611585316,79.23,80646.63,0.0,0.99998,0.0,0.00225]
[1778611589344,79.23,80645.93,0.0,0.99998,0.0,0.00226]
[1778611590351,79.23,80655.61,0.0,0.99998,0.0,0.00222]
[1778611592365,79.23,80654.83,0.0,0.99998,0.0,0.0022]
[1778611592570,79.23,80654.83,0.0,0.99998,0.0,0.0022]
[1778611592812,79.23,80654.83,0.0,0.99998,0.0,0.0022]
[1778611597400,79.23,80650.61,0.0,0.99998,0.0,0.00221]
[1778611598407,79.23,80646.08,0.0,0.99998,0.0,0.00223]
[1778611599352,79.23,80646.08,0.0,0.99998,0.0,0.00223]
[1778611599414,79.23,80639.83,0.0,0.99998,0.0,0.00225]
[1778611599563,79.23,80639.83,0.0,0.99998,0.0,0.00225]
[1778611600421,79.23,80634.08,0.0,0.99998,0.0,0.00227]
[1778611601033,79.23,80634.08,0.0,0.99998,0.0,0.00227]
[1778611601074,79.23,80634.08,0.0,0.99998,0.0,0.00227]
[1778611606463,79.23,80633.0,0.0,0.99998,0.0,0.00228]
[1778611607470,79.23,80623.78,0.0,0.99998,0.0,0.00231]
[1778611608477,79.23,80624.76,0.0,0.99998,0.0,0.00231]
[1778611609485,79.23,80626.41,0.0,0.99998,0.0,0.0023]
[1778611611067,79.23,80626.41,0.0,0.99998,0.0,0.0023]
[1778611611313,79.23,80626.41,0.0,0.99998,0.0,0.0023]
[1778611611409,79.23,80625.37,0.0,0.99998,0.0,0.00231]
[1778611612506,79.23,80624.04,0.0,0.99998,0.0,0.00231]
[1778611614171,79.23,80624.04,0.0,0.99998,0.0,0.00231]
[1778611614206,79.23,80624.71,0.0,0.99998,0.0,0.00231]
[1778611614551,79.23,80624.71,0.0,0.99998,0.0,0.00231]
[1778611616338,79.23,80624.56,0.0,0.99998,0.0,0.00231]
[1778611616814,79.23,80624.73,0.0,0.99998,0.0,0.00231]
[1778611617015,79.23,80624.73,0.0,0.99998,0.0,0.00231]
[1778611617062,79.23,80624.73,0.0,0.99998,0.0,0.00231]
[1778611617104,79.23,80624.68,0.0,0.99998,0.0,0.00231]
[1778611619807,79.23,80623.53,0.0,0.99998,0.0,0.00231]
[1778611620065,79.23,80623.53,0.0,0.99998,0.0,0.00231]
[1778611621347,79.23,80623.14,0.0,0.99998,0.0,0.00232]
[1778611621569,79.23,80620.42,0.0,0.99998,0.0,0.00233]
[1778611622576,79.23,80618.19,0.0,0.99998,0.0,0.00233]
[1778611623583,79.23,80614.7,0.0,0.99998,0.0,0.00235]
[1778611624630,79.23,80614.7,0.0,0.99998,0.0,0.00235]
[1778611624819,79.23,80614.7,0.0,0.99998,0.0,0.00235]
[1778611624993,79.23,80614.7,0.0,0.99998,0.0,0.00235]
[1778611625058,79.23,80614.7,0.0,0.99998,0.0,0.00235]
[1778611628618,79.23,80608.62,0.0,0.99998,0.0,0.00237]
[1778611629625,79.23,80602.86,0.0,0.99998,0.0,0.00239]
[1778611630632,79.23,80599.89,0.0,0.99998,0.0,0.00241]
[1778611631639,79.23,80597.69,0.0,0.99998,0.0,0.00242]
[1778611633270,79.23,80597.69,0.0,0.99998,0.0,0.00242]
[1778611633308,79.23,80597.69,0.0,0.99998,0.0,0.00242]
[1778611634231,79.23,80598.28,0.0,0.99998,0.0,0.00241]
[1778611634309,79.23,80598.28,0.0,0.99998,0.0,0.00241]
[1778611634412,79.23,80598.28,0.0,0.99998,0.0,0.00241]
[1778611634337,79.23,80598.45,0.0,0.99998,0.0,0.00241]
[1778611634558,79.23,80598.45,0.0,0.99998,0.0,0.00241]
[1778611634660,79.23,80598.63,0.0,0.99998,0.0,0.00241]
[1778611641385,79.23,80598.46,0.0,0.99998,0.0,0.00241]
[1778611641711,79.23,80605.48,0.0,0.99998,0.0,0.00238]
[1778611643007,79.23,80605.48,0.0,0.99998,0.0,0.00238]
[1778611643163,79.23,80605.48,0.0,0.99998,0.0,0.00238]
[1778611643317,79.23,80605.48,0.0,0.99998,0.0,0.00238]
[1778611643336,79.23,80607.81,0.0,0.99998,0.0,0.00238]
[1778611643693,79.23,80607.81,0.0,0.99998,0.0,0.00238]
[1778611643808,79.23,80607.81,0.0,0.99998,0.0,0.00238]
[1778611643817,79.23,80607.81,0.0,0.99998,0.0,0.00238]
[1778611644058,79.23,80607.81,0.0,0.99998,0.0,0.00238]
[1778611644159,79.23,80607.5,0.0,0.99998,0.0,0.00238]
[1778611649768,79.23,80607.56,0.0,0.99998,0.0,0.00238]
[1778611651782,79.23,80607.89,0.0,0.99998,0.0,0.00235]
[1778611654803,79.23,80609.46,0.0,0.99998,0.0,0.00234]
[1778611656086,79.23,80609.46,0.0,0.99998,0.0,0.00234]
[1778611656308,79.23,80609.46,0.0,0.99998,0.0,0.00234]
[1778611656409,79.23,80611.17,0.0,0.99998,0.0,0.00234]
[1778611656833,79.23,80611.17,0.0,0.99998,0.0,0.00234]
[1778611656897,79.23,80611.17,0.0,0.99998,0.0,0.00234]
[1778611657060,79.23,80611.17,0.0,0.99998,0.0,0.00234]
[1778611657110,79.23,80610.29,0.0,0.99998,0.0,0.00234]
[1778611659838,79.23,80608.76,0.0,0.99998,0.0,0.00234]
[1778611662251,79.23,80608.69,0.0,0.99998,0.0,0.00234]
[1778611662309,79.23,80608.69,0.0,0.99998,0.0,0.00234]
[1778611664874,79.23,80610.78,0.0,0.99998,0.0,0.00234]
[1778611665881,79.23,80613.5,0.0,0.99998,0.0,0.00233]
[1778611667014,79.23,80613.5,0.0,0.99998,0.0,0.00233]
[1778611667066,79.23,80613.5,0.0,0.99998,0.0,0.00233]
[1778611667698,79.23,80614.26,0.0,0.99998,0.0,0.00232]
[1778611667706,79.23,80614.26,0.0,0.99998,0.0,0.00232]
[1778611667809,79.23,80614.26,0.0,0.99998,0.0,0.00232]
[1778611667895,79.23,80614.69,0.0,0.99998,0.0,0.00232]
[1778611671924,79.23,80616.27,0.0,0.99998,0.0,0.00232]
[1778611675358,79.23,80616.23,0.0,0.99998,0.0,0.00232]
[1778611675570,79.23,80615.73,0.0,0.99998,0.0,0.00232]
[1778611675947,79.23,80615.73,0.0,0.99998,0.0,0.00232]
[1778611675971,79.23,80615.73,0.0,0.99998,0.0,0.00232]
[1778611676060,79.23,80615.73,0.0,0.99998,0.0,0.00232]
[1778611676095,79.23,80616.38,0.0,0.99998,0.0,0.00232]
[1778611681994,79.23,80618.17,0.0,0.99998,0.0,0.00231]
[1778611682937,79.23,80618.17,0.0,0.99998,0.0,0.00231]
[1778611683061,79.23,80618.17,0.0,0.99998,0.0,0.00231]
[1778611683728,79.23,80618.93,0.0,0.99998,0.0,0.00231]
[1778611683743,79.23,80618.93,0.0,0.99998,0.0,0.00231]
[1778611683811,79.23,80618.93,0.0,0.99998,0.0,0.00231]
[1778611684013,79.23,80621.19,0.0,0.99998,0.0,0.0023]
[1778611685017,79.23,80626.85,0.0,0.99998,0.0,0.00228]
[1778611686024,79.23,80630.22,0.0,0.99998,0.0,0.00226]
[1778611687031,79.23,80620.91,0.0,0.99998,0.0,0.0023]
[1778611687758,79.23,80620.91,0.0,0.99998,0.0,0.0023]
[1778611687809,79.23,80620.91,0.0,0.99998,0.0,0.0023]
[1778611688038,79.23,80616.92,0.0,0.99998,0.0,0.00231]
[1778611688800,79.23,80616.92,0.0,0.99998,0.0,0.00231]
[1778611688813,79.23,80616.92,0.0,0.99998,0.0,0.00231]
[1778611688918,79.23,80616.92,0.0,0.99998,0.0,0.00231]
[1778611689061,79.23,80616.92,0.0,0.99998,0.0,0.00231]
[1778611689456,79.23,80615.47,0.0,0.99998,0.0,0.00232]
[1778611694081,79.23,80616.93,0.0,0.99998,0.0,0.00231]
[1778611695088,79.23,80619.04,0.0,0.99998,0.0,0.0023]
[1778611695958,79.23,80619.04,0.0,0.99998,0.0,0.0023]
[1778611696061,79.23,80619.04,0.0,0.99998,0.0,0.0023]
[1778611696479,79.23,80619.04,0.0,0.99998,0.0,0.0023]
[1778611696503,79.23,80620.85,0.0,0.99998,0.0,0.0023]
[1778611696544,79.23,80620.85,0.0,0.99998,0.0,0.0023]
[1778611696562,79.23,80620.85,0.0,0.99998,0.0,0.0023]
[1778611697102,79.23,80620.52,0.0,0.99998,0.0,0.0023]
[1778611699182,79.23,80620.21,0.0,0.99998,0.0,0.0023]
[1778611699675,79.23,80621.31,0.0,0.99998,0.0,0.0023]
[1778611700031,79.23,80621.31,0.0,0.99998,0.0,0.0023]
[1778611700068,79.23,80621.31,0.0,0.99998,0.0,0.0023]
[1778611700123,79.23,80625.33,0.0,0.99998,0.0,0.00228]
[1778611701130,79.23,80626.73,0.0,0.99998,0.0,0.00228]
[1778611704183,79.23,80626.27,0.0,0.99998,0.0,0.00228]
[1778611704864,79.23,80626.27,0.0,0.99998,0.0,0.00228]
[1778611704936,79.23,80626.27,0.0,0.99998,0.0,0.00228]
[1778611705064,79.23,80626.27,0.0,0.99998,0.0,0.00228]
[1778611705159,79.23,80628.05,0.0,0.99998,0.0,0.00227]
[1778611705932,79.23,80628.05,0.0,0.99998,0.0,0.00227]
[1778611706071,79.23,80628.05,0.0,0.99998,0.0,0.00227]
[1778611706183,79.23,80628.05,0.0,0.99998,0.0,0.00227]
[1778611706274,79.23,80628.05,0.0,0.99998,0.0,0.00227]
[1778611706313,79.23,80628.05,0.0,0.99998,0.0,0.00227]
[1778611706333,79.23,80631.07,0.0,0.99998,0.0,0.00226]
[1778611711201,79.23,80630.72,0.0,0.99998,0.0,0.00223]
[1778611712208,79.23,80626.74,0.0,0.99998,0.0,0.00225]
[1778611713333,79.23,80626.74,0.0,0.99998,0.0,0.00225]
[1778611713410,79.23,80623.98,0.0,0.99998,0.0,0.00226]
[1778611713571,79.23,80623.98,0.0,0.99998,0.0,0.00226]
[1778611713631,79.23,80623.98,0.0,0.99998,0.0,0.00226]
[1778611713687,79.23,80623.98,0.0,0.99998,0.0,0.00226]
[1778611713812,79.23,80623.98,0.0,0.99998,0.0,0.00226]
[1778611713821,79.23,80623.98,0.0,0.99998,0.0,0.00226]
[1778611714222,79.23,80623.6,0.0,0.99998,0.0,0.00226]
[1778611716813,79.23,80623.38,0.0,0.99998,0.0,0.00226]
[1778611716935,79.23,80623.38,0.0,0.99998,0.0,0.00226]
[1778611717243,79.23,80623.04,0.0,0.99998,0.0,0.00226]
[1778611718810,79.23,80622.84,0.0,0.99998,0.0,0.00226]
[1778611718945,79.23,80622.84,0.0,0.99998,0.0,0.00226]
[1778611719257,79.23,80621.93,0.0,0.99998,0.0,0.00227]
[1778611719846,79.23,80621.93,0.0,0.99998,0.0,0.00227]
[1778611720063,79.23,80621.93,0.0,0.99998,0.0,0.00227]
[1778611720264,79.23,80618.92,0.0,0.99998,0.0,0.00228]
[1778611722810,79.23,80617.69,0.0,0.99998,0.0,0.00228]
[1778611723315,79.23,80617.69,0.0,0.99998,0.0,0.00228]
[1778611723405,79.23,80619.46,0.0,0.99998,0.0,0.00228]
[1778611724813,79.23,80619.7,0.0,0.99998,0.0,0.00228]
[1778611724857,79.23,80619.7,0.0,0.99998,0.0,0.00228]
[1778611725300,79.23,80621.0,0.0,0.99998,0.0,0.00227]
[1778611726811,79.23,80620.9,0.0,0.99998,0.0,0.00227]
[1778611727418,79.23,80620.9,0.0,0.99998,0.0,0.00227]
[1778611727520,79.23,80621.02,0.0,0.99998,0.0,0.00227]
[1778611728602,79.23,80620.57,0.0,0.99998,0.0,0.00227]
[1778611728809,79.23,80620.57,0.0,0.99998,0.0,0.00227]
[1778611731309,79.23,80619.96,0.0,0.99998,0.0,0.00228]
[1778611731441,79.23,80619.96,0.0,0.99998,0.0,0.00228]
[1778611731479,79.23,80619.85,0.0,0.99998,0.0,0.00228]
[1778611731557,79.23,80619.85,0.0,0.99998,0.0,0.00228]
[1778611731678,79.23,80619.85,0.0,0.99998,0.0,0.00228]
[1778611732349,79.23,80619.41,0.0,0.99998,0.0,0.00228]
[1778611734260,79.23,80619.95,0.0,0.99998,0.0,0.00228]
[1778611734309,79.23,80619.95,0.0,0.99998,0.0,0.00228]
[1778611734815,79.23,80619.23,0.0,0.99998,0.0,0.00228]
[1778611734955,79.23,80619.23,0.0,0.99998,0.0,0.00228]
[1778611735370,79.23,80619.9,0.0,0.99998,0.0,0.00228]
[1778611737384,79.23,80618.58,0.0,0.99998,0.0,0.00228]
[1778611738391,79.23,80616.15,0.0,0.99998,0.0,0.00229]
[1778611738818,79.23,80616.15,0.0,0.99998,0.0,0.00229]
[1778611738838,79.23,80616.15,0.0,0.99998,0.0,0.00229]
[1778611738855,79.23,80616.15,0.0,0.99998,0.0,0.00229]
[1778611739062,79.23,80616.15,0.0,0.99998,0.0,0.00229]
[1778611739087,79.23,80616.15,0.0,0.99998,0.0,0.00229]
[1778611739398,79.23,80613.81,0.0,0.99998,0.0,0.0023]
[1778611739592,79.23,80613.81,0.0,0.99998,0.0,0.0023]
[1778611739809,79.23,80613.81,0.0,0.99998,0.0,0.0023]
[1778611740405,79.23,80612.56,0.0,0.99998,0.0,0.0023]
[1778611742815,79.23,80613.1,0.0,0.99998,0.0,0.0023]
[1778611742986,79.23,80613.1,0.0,0.99998,0.0,0.0023]
[1778611743426,79.23,80612.75,0.0,0.99998,0.0,0.0023]
[1778611744433,79.23,80610.26,0.0,0.99998,0.0,0.00231]
[1778611746447,79.23,80608.5,0.0,0.99998,0.0,0.00232]
[1778611746812,79.23,80608.5,0.0,0.99998,0.0,0.00232]
[1778611746930,79.23,80608.5,0.0,0.99998,0.0,0.00232]
[1778611746950,79.23,80608.5,0.0,0.99998,0.0,0.00232]
[1778611747059,79.23,80608.5,0.0,0.99998,0.0,0.00232]
[1778611747454,79.23,80607.64,0.0,0.99998,0.0,0.00232]
[1778611750813,79.23,80607.73,0.0,0.99998,0.0,0.00232]
[1778611751411,79.23,80607.73,0.0,0.99998,0.0,0.00232]
[1778611751482,79.23,80610.39,0.0,0.99998,0.0,0.00231]
[1778611752810,79.23,80610.39,0.0,0.99998,0.0,0.00231]
[1778611753072,79.23,80610.39,0.0,0.99998,0.0,0.00231]
[1778611753496,79.23,80612.83,0.0,0.99998,0.0,0.0023]
[1778611754812,79.23,80613.25,0.0,0.99998,0.0,0.0023]
[1778611755057,79.23,80613.25,0.0,0.99998,0.0,0.0023]
[1778611756814,79.23,80614.78,0.0,0.99998,0.0,0.00229]
[1778611757335,79.23,80614.78,0.0,0.99998,0.0,0.00229]
[1778611757524,79.23,80615.21,0.0,0.99998,0.0,0.00229]
[1778611758811,79.23,80615.62,0.0,0.99998,0.0,0.00229]
[1778611758864,79.23,80615.62,0.0,0.99998,0.0,0.00229]
[1778611759538,79.23,80615.21,0.0,0.99998,0.0,0.00229]
[1778611762811,79.23,80614.28,0.0,0.99998,0.0,0.0023]
[1778611762938,79.23,80614.28,0.0,0.99998,0.0,0.0023]
[1778611763566,79.23,80614.58,0.0,0.99998,0.0,0.0023]
[1778611764810,79.23,80614.51,0.0,0.99998,0.0,0.0023]
[1778611765227,79.23,80614.51,0.0,0.99998,0.0,0.0023]
[1778611765580,79.23,80614.21,0.0,0.99998,0.0,0.0023]
[1778611768813,79.23,80614.34,0.0,0.99998,0.0,0.0023]
[1778611768860,79.23,80614.34,0.0,0.99998,0.0,0.0023]
[1778611768913,79.23,80614.25,0.0,0.99998,0.0,0.0023]
[1778611771468,79.23,80614.25,0.0,0.99998,0.0,0.0023]
[1778611771525,79.23,80614.17,0.0,0.99998,0.0,0.00227]
[1778611772819,79.23,80614.4,0.0,0.99998,0.0,0.00227]
[1778611772998,79.23,80614.4,0.0,0.99998,0.0,0.00227]
[1778611773086,79.23,80614.4,0.0,0.99998,0.0,0.00227]
[1778611773904,79.23,80614.4,0.0,0.99998,0.0,0.00227]
[1778611774061,79.23,80614.4,0.0,0.99998,0.0,0.00227]
[1778611774142,79.23,80614.4,0.0,0.99998,0.0,0.00227]
[1778611774333,79.23,80614.4,0.0,0.99998,0.0,0.00227]
[1778611776815,79.23,80614.15,0.0,0.99998,0.0,0.00227]
[1778611777027,79.23,80614.15,0.0,0.99998,0.0,0.00227]
[1778611777123,79.23,80614.13,0.0,0.99998,0.0,0.00227]
[1778611778813,79.23,80614.34,0.0,0.99998,0.0,0.00227]
[1778611778925,79.23,80614.34,0.0,0.99998,0.0,0.00227]
[1778611779017,79.23,80614.33,0.0,0.99998,0.0,0.00227]
[1778611782813,79.23,80614.6,0.0,0.99998,0.0,0.00227]
[1778611782921,79.23,80614.6,0.0,0.99998,0.0,0.00227]
[1778611783015,79.23,80614.94,0.0,0.99998,0.0,0.00227]
[1778611784812,79.23,80615.32,0.0,0.99998,0.0,0.00227]
[1778611784960,79.23,80615.32,0.0,0.99998,0.0,0.00227]
[1778611785060,79.23,80615.15,0.0,0.99998,0.0,0.00227]
[1778611788808,79.23,80615.45,0.0,0.99998,0.0,0.00227]
[1778611789574,79.23,80615.45,0.0,0.99998,0.0,0.00227]
[1778611789243,79.23,80615.1,0.0,0.99998,0.0,0.00227]
[1778611790820,79.23,80615.07,0.0,0.99998,0.0,0.00227]
[1778611790958,79.23,80615.07,0.0,0.99998,0.0,0.00227]
[1778611791015,79.23,80615.16,0.0,0.99998,0.0,0.00227]
[1778611791738,79.23,80615.16,0.0,0.99998,0.0,0.00227]
[1778611791807,79.23,80615.16,0.0,0.99998,0.0,0.00227]
[1778611794059,79.23,80615.94,0.0,0.99998,0.0,0.00226]
[1778611794220,79.23,80615.94,0.0,0.99998,0.0,0.00226]
[1778611794309,79.23,80615.94,0.0,0.99998,0.0,0.00226]
[1778611794362,79.23,80615.94,0.0,0.99998,0.0,0.00226]
[1778611794409,79.23,80620.28,0.0,0.99998,0.0,0.00225]
[1778611794783,79.23,80621.74,0.0,0.99998,0.0,0.00224]
[1778611795790,79.23,80623.24,0.0,0.99998,0.0,0.00224]
[1778611796809,79.23,80623.24,0.0,0.99998,0.0,0.00224]
[1778611796991,79.23,80623.24,0.0,0.99998,0.0,0.00224]
[1778611797090,79.23,80623.85,0.0,0.99998,0.0,0.00223]
[1778611798811,79.23,80623.81,0.0,0.99998,0.0,0.00223]
[1778611799019,79.23,80623.81,0.0,0.99998,0.0,0.00223]
[1778611799098,79.23,80623.81,0.0,0.99998,0.0,0.00223]
[1778611799198,79.23,80624.09,0.0,0.99998,0.0,0.00223]
[1778611800813,79.23,80624.26,0.0,0.99998,0.0,0.00223]
[1778611800942,79.23,80624.26,0.0,0.99998,0.0,0.00223]
[1778611801028,79.23,80624.5,0.0,0.99998,0.0,0.00223]
[1778611801832,79.23,80625.58,0.0,0.99998,0.0,0.00223]
[1778611802814,79.23,80625.58,0.0,0.99998,0.0,0.00223]
[1778611802873,79.23,80625.58,0.0,0.99998,0.0,0.00223]
[1778611802910,79.23,80626.05,0.0,0.99998,0.0,0.00223]
[1778611804185,79.23,80626.05,0.0,0.99998,0.0,0.00223]
[1778611804602,79.23,80626.05,0.0,0.99998,0.0,0.00223]
[1778611806427,79.23,80625.89,0.0,0.99998,0.0,0.00223]
[1778611806820,79.23,80625.83,0.0,0.99998,0.0,0.00223]
[1778611806947,79.23,80625.83,0.0,0.99998,0.0,0.00223]
[1778611807023,79.23,80625.54,0.0,0.99998,0.0,0.00223]
[1778611808813,79.23,80625.82,0.0,0.99998,0.0,0.00223]
[1778611809063,79.23,80625.82,0.0,0.99998,0.0,0.00223]
[1778611809143,79.23,80625.82,0.0,0.99998,0.0,0.00223]
[1778611809339,79.23,80625.82,0.0,0.99998,0.0,0.00223]
[1778611809382,79.23,80625.86,0.0,0.99998,0.0,0.00223]
[1778611812813,79.23,80625.66,0.0,0.99998,0.0,0.00223]
[1778611812906,79.23,80625.66,0.0,0.99998,0.0,0.00223]
[1778611812909,79.23,80625.31,0.0,0.99998,0.0,0.00223]
[1778611815930,79.23,80628.12,0.0,0.99998,0.0,0.00222]
[1778611816771,79.23,80628.12,0.0,0.99998,0.0,0.00222]
[1778611816784,79.23,80628.12,0.0,0.99998,0.0,0.00222]
[1778611816811,79.23,80628.12,0.0,0.99998,0.0,0.00222]
[1778611816946,79.23,80628.12,0.0,0.99998,0.0,0.00222]
[1778611817048,79.23,80628.47,0.0,0.99998,0.0,0.00222]
[1778611817944,79.23,80629.82,0.0,0.99998,0.0,0.00221]
[1778611818816,79.23,80629.82,0.0,0.99998,0.0,0.00221]
[1778611818919,79.23,80629.82,0.0,0.99998,0.0,0.00221]
[1778611819182,79.23,80629.82,0.0,0.99998,0.0,0.00221]
[1778611819190,79.23,80630.24,0.0,0.99998,0.0,0.00221]
[1778611819715,79.23,80630.24,0.0,0.99998,0.0,0.00221]
[1778611820818,79.23,80630.52,0.0,0.99998,0.0,0.00221]
[1778611820960,79.23,80630.52,0.0,0.99998,0.0,0.00221]
[1778611820965,79.23,80630.68,0.0,0.99998,0.0,0.00221]
[1778611821972,79.23,80635.92,0.0,0.99998,0.0,0.00219]
[1778611824815,79.23,80636.63,0.0,0.99998,0.0,0.00219]
[1778611824888,79.23,80636.63,0.0,0.99998,0.0,0.00219]
[1778611824993,79.23,80636.81,0.0,0.99998,0.0,0.00219]
[1778611826000,79.23,80639.87,0.0,0.99998,0.0,0.00218]
[1778611826813,79.23,80639.87,0.0,0.99998,0.0,0.00218]
[1778611826956,79.23,80639.87,0.0,0.99998,0.0,0.00218]
[1778611827123,79.23,80639.87,0.0,0.99998,0.0,0.00218]
[1778611827179,79.23,80641.0,0.0,0.99998,0.0,0.00217]
[1778611827813,79.23,80641.0,0.0,0.99998,0.0,0.00217]
[1778611828017,79.23,80640.11,0.0,0.99998,0.0,0.00218]
[1778611829189,79.23,80640.11,0.0,0.99998,0.0,0.00218]
[1778611829919,79.23,80640.39,0.0,0.99998,0.0,0.00217]
[1778611831036,79.23,80642.09,0.0,0.99998,0.0,0.00214]
[1778611832043,79.23,80640.73,0.0,0.99998,0.0,0.00215]
[1778611836071,79.23,80639.9,0.0,0.99998,0.0,0.00215]
[1778611841486,79.23,80639.99,0.0,0.99998,0.0,0.00215]
[1778611843120,79.23,80641.08,0.0,0.99998,0.0,0.00215]
[1778611844127,79.23,80641.91,0.0,0.99998,0.0,0.00214]
[1778611845134,79.23,80642.75,0.0,0.99998,0.0,0.00214]
[1778611847148,79.23,80643.82,0.0,0.99998,0.0,0.00214]
[1778611849162,79.23,80642.41,0.0,0.99998,0.0,0.00214]
[1778611850169,79.23,80643.16,0.0,0.99998,0.0,0.00214]
[1778611851176,79.23,80643.9,0.0,0.99998,0.0,0.00214]
[1778611854197,79.23,80643.18,0.0,0.99998,0.0,0.00214]
[1778611856486,79.23,80643.18,0.0,0.99998,0.0,0.00214]
[1778611858821,79.23,80642.93,0.0,0.99998,0.0,0.00214]
[1778611859009,79.23,80642.93,0.0,0.99998,0.0,0.00214]
[1778611859071,79.23,80642.93,0.0,0.99998,0.0,0.00214]
[1778611859166,79.23,80642.93,0.0,0.99998,0.0,0.00214]
[1778611864267,79.23,80646.46,0.0,0.99998,0.0,0.00213]
[1778611865274,79.23,80649.04,0.0,0.99998,0.0,0.00212]
[1778611865956,79.23,80649.04,0.0,0.99998,0.0,0.00212]
[1778611866010,79.23,80649.04,0.0,0.99998,0.0,0.00212]
[1778611866068,79.23,80649.04,0.0,0.99998,0.0,0.00212]
[1778611866281,79.23,80649.28,0.0,0.99998,0.0,0.00212]
[1778611869302,79.23,80651.2,0.0,0.99998,0.0,0.00211]
[1778611871316,79.23,80653.81,0.0,0.99998,0.0,0.0021]
[1778611872323,79.23,80659.78,0.0,0.99998,0.0,0.00208]
[1778611873469,79.23,80659.78,0.0,0.99998,0.0,0.00208]
[1778611873501,79.23,80659.78,0.0,0.99998,0.0,0.00208]
[1778611873559,79.23,80659.78,0.0,0.99998,0.0,0.00208]
[1778611873602,79.23,80658.01,0.0,0.99998,0.0,0.00209]
[1778611874190,79.23,80658.01,0.0,0.99998,0.0,0.00209]
[1778611874582,79.23,80658.01,0.0,0.99998,0.0,0.00209]
[1778611874611,79.23,80656.23,0.0,0.99998,0.0,0.00209]
[1778611876506,79.23,80655.6,0.0,0.99998,0.0,0.0021]
[1778611876824,79.23,80655.07,0.0,0.99998,0.0,0.0021]
[1778611877359,79.23,80655.03,0.0,0.99998,0.0,0.0021]
[1778611877910,79.23,80655.03,0.0,0.99998,0.0,0.0021]
[1778611878059,79.23,80655.03,0.0,0.99998,0.0,0.0021]
[1778611878118,79.23,80655.03,0.0,0.99998,0.0,0.0021]
[1778611880634,79.23,80656.04,0.0,0.99998,0.0,0.00209]
[1778611880668,79.23,80656.04,0.0,0.99998,0.0,0.00209]
[1778611880379,79.23,80658.3,0.0,0.99998,0.0,0.00209]
[1778611880816,79.23,80658.3,0.0,0.99998,0.0,0.00209]
[1778611881543,79.23,80658.3,0.0,0.99998,0.0,0.00209]
[1778611881584,79.23,80659.01,0.0,0.99998,0.0,0.00208]
[1778611882818,79.23,80660.14,0.0,0.99998,0.0,0.00208]
[1778611882995,79.23,80660.14,0.0,0.99998,0.0,0.00208]
[1778611883066,79.23,80660.14,0.0,0.99998,0.0,0.00208]
[1778611884276,79.23,80661.25,0.0,0.99998,0.0,0.00208]
[1778611884313,79.23,80661.25,0.0,0.99998,0.0,0.00208]
[1778611887684,79.23,80661.96,0.0,0.99998,0.0,0.00207]
[1778611887428,79.23,80664.63,0.0,0.99998,0.0,0.00206]
[1778611887812,79.23,80664.63,0.0,0.99998,0.0,0.00206]
[1778611887821,79.23,80664.63,0.0,0.99998,0.0,0.00206]
[1778611888059,79.23,80664.63,0.0,0.99998,0.0,0.00206]
[1778611888435,79.23,80664.37,0.0,0.99998,0.0,0.00206]
[1778611890449,79.23,80666.69,0.0,0.99999,0.0,0.00206]
[1778611891473,79.23,80666.11,0.0,0.99999,0.0,0.00203]
[1778611892480,79.23,80664.45,0.0,0.99999,0.0,0.00204]
[1778611895501,79.23,80661.9,0.0,0.99999,0.0,0.00205]
[1778611896963,79.23,80661.69,0.0,0.99999,0.0,0.00205]
[1778611896991,79.23,80661.69,0.0,0.99999,0.0,0.00205]
[1778611897062,79.23,80661.69,0.0,0.99999,0.0,0.00205]
[1778611897515,79.23,80662.21,0.0,0.99999,0.0,0.00205]
[1778611898809,79.23,80662.01,0.0,0.99999,0.0,0.00205]
[1778611899191,79.23,80662.01,0.0,0.99999,0.0,0.00205]
[1778611899796,79.23,80662.05,0.0,0.99999,0.0,0.00205]
[1778611905571,79.23,80661.9,0.0,0.99999,0.0,0.00205]
[1778611908592,79.23,80664.79,0.0,0.99999,0.0,0.00204]
[1778611909599,79.23,80671.63,0.0,0.99999,0.0,0.00202]
[1778611910606,79.23,80674.48,0.0,0.99999,0.0,0.00201]
[1778611911660,79.23,80674.48,0.0,0.99999,0.0,0.00201]
[1778611911697,79.23,80674.49,0.0,0.99999,0.0,0.00201]
[1778611911809,79.23,80674.49,0.0,0.99999,0.0,0.00201]
[1778611911814,79.23,80674.49,0.0,0.99999,0.0,0.00201]
[1778611912067,79.23,80674.49,0.0,0.99999,0.0,0.00201]
[1778611912526,79.23,80674.49,0.0,0.99999,0.0,0.00201]
[1778611912557,79.23,80674.49,0.0,0.99999,0.0,0.00201]
[1778611912620,79.23,80674.41,0.0,0.99999,0.0,0.00201]
[1778611917655,79.23,80675.3,0.0,0.99999,0.0,0.002]
[1778611922690,79.23,80676.28,0.0,0.99999,0.0,0.002]
[1778611923697,79.23,80681.21,0.0,0.99999,0.0,0.00198]
[1778611925531,79.23,80681.25,0.0,0.99999,0.0,0.00198]
[1778611925563,79.23,80681.25,0.0,0.99999,0.0,0.00198]
[1778611925689,79.23,80681.25,0.0,0.99999,0.0,0.00198]
[1778611925711,79.23,80680.75,0.0,0.99999,0.0,0.00199]
[1778611925813,79.23,80680.75,0.0,0.99999,0.0,0.00199]
[1778611926720,79.23,80677.67,0.0,0.99999,0.0,0.002]
[1778611927727,79.23,80676.08,0.0,0.99999,0.0,0.002]
[1778611928149,79.23,80676.08,0.0,0.99999,0.0,0.002]
[1778611928309,79.23,80676.08,0.0,0.99999,0.0,0.002]
[1778611932153,79.23,80674.55,0.0,0.99999,0.0,0.00201]
[1778611939196,79.23,80675.87,0.0,0.99999,0.0,0.002]
[1778611939858,79.23,80674.83,0.0,0.99999,0.0,0.00201]
[1778611940637,79.23,80674.83,0.0,0.99999,0.0,0.00201]
[1778611940702,79.23,80674.83,0.0,0.99999,0.0,0.00201]
[1778611940720,79.23,80673.91,0.0,0.99999,0.0,0.00201]
[1778611940814,79.23,80673.91,0.0,0.99999,0.0,0.00201]
[1778611940934,79.23,80673.91,0.0,0.99999,0.0,0.00201]
[1778611941432,79.23,80673.91,0.0,0.99999,0.0,0.00201]
[1778611941558,79.23,80673.91,0.0,0.99999,0.0,0.00201]
[1778611941639,79.23,80673.93,0.0,0.99999,0.0,0.00201]
[1778611944191,79.23,80672.94,0.0,0.99999,0.0,0.00201]
[1778611944813,79.23,80672.81,0.0,0.99999,0.0,0.00201]
[1778611944961,79.23,80672.81,0.0,0.99999,0.0,0.00201]
[1778611945061,79.23,80672.9,0.0,0.99999,0.0,0.00201]
[1778611946816,79.23,80672.39,0.0,0.99999,0.0,0.00201]
[1778611946859,79.23,80672.39,0.0,0.99999,0.0,0.00201]
[1778611947026,79.23,80672.39,0.0,0.99999,0.0,0.00201]
[1778611947061,79.23,80672.39,0.0,0.99999,0.0,0.00201]
[1778611947159,79.23,80671.45,0.0,0.99999,0.0,0.00202]
[1778611950811,79.23,80671.11,0.0,0.99999,0.0,0.00202]
[1778611951603,79.23,80671.11,0.0,0.99999,0.0,0.00202]
[1778611951674,79.23,80670.3,0.0,0.99999,0.0,0.002]
[1778611952811,79.23,80670.27,0.0,0.99999,0.0,0.002]
[1778611952917,79.23,80670.27,0.0,0.99999,0.0,0.002]
[1778611953010,79.23,80670.29,0.0,0.99999,0.0,0.002]
[1778611956814,79.23,80670.57,0.0,0.99999,0.0,0.002]
[1778611957603,79.23,80670.57,0.0,0.99999,0.0,0.002]
[1778611957641,79.23,80670.33,0.0,0.99999,0.0,0.002]
[1778611958810,79.23,80670.33,0.0,0.99999,0.0,0.002]
[1778611958955,79.23,80670.33,0.0,0.99999,0.0,0.002]
[1778611959051,79.23,80670.33,0.0,0.99999,0.0,0.002]
[1778611962808,79.23,80669.99,0.0,0.99999,0.0,0.002]
[1778611963326,79.23,80669.99,0.0,0.99999,0.0,0.002]
[1778611963423,79.23,80669.5,0.0,0.99999,0.0,0.002]
[1778611963821,79.23,80669.5,0.0,0.99999,0.0,0.002]
[1778611964058,79.23,80669.5,0.0,0.99999,0.0,0.002]
[1778611964813,79.23,80669.67,0.0,0.99999,0.0,0.002]
[1778611964973,79.23,80669.67,0.0,0.99999,0.0,0.002]
[1778611965109,79.23,80669.67,0.0,0.99999,0.0,0.002]
[1778611965314,79.23,80669.67,0.0,0.99999,0.0,0.002]
[1778611965383,79.23,80669.67,0.0,0.99999,0.0,0.002]
[1778611965469,79.23,80669.67,0.0,0.99999,0.0,0.002]
[1778611966593,79.23,80669.67,0.0,0.99999,0.0,0.002]
[1778611968761,79.23,80671.0,0.0,0.99999,0.0,0.002]
[1778611968819,79.23,80671.12,0.0,0.99999,0.0,0.00199]
[1778611968904,79.23,80671.12,0.0,0.99999,0.0,0.00199]
[1778611968984,79.23,80671.12,0.0,0.99999,0.0,0.00199]
[1778611970823,79.23,80671.16,0.0,0.99999,0.0,0.00199]
[1778611970918,79.23,80671.16,0.0,0.99999,0.0,0.00199]
[1778611971059,79.23,80671.16,0.0,0.99999,0.0,0.00199]
[1778611971100,79.23,80671.16,0.0,0.99999,0.0,0.00199]
[1778611971160,79.23,80671.23,0.0,0.99999,0.0,0.00199]
[1778611974210,79.23,80671.43,0.0,0.99999,0.0,0.00199]
[1778611974622,79.23,80671.43,0.0,0.99999,0.0,0.00199]
[1778611974814,79.23,80671.56,0.0,0.99999,0.0,0.00199]
[1778611974926,79.23,80671.56,0.0,0.99999,0.0,0.00199]
[1778611975063,79.23,80671.42,0.0,0.99999,0.0,0.00199]
[1778611976071,79.23,80673.23,0.0,0.99999,0.0,0.00199]
[1778611976815,79.23,80673.23,0.0,0.99999,0.0,0.00199]
[1778611976955,79.23,80673.23,0.0,0.99999,0.0,0.00199]
[1778611977078,79.23,80679.88,0.0,0.99999,0.0,0.00197]
[1778611978575,79.23,80679.88,0.0,0.99999,0.0,0.00197]
[1778611978811,79.23,80680.61,0.0,0.99999,0.0,0.00196]
[1778611980819,79.23,80680.6,0.0,0.99999,0.0,0.00196]
[1778611980919,79.23,80680.6,0.0,0.99999,0.0,0.00196]
[1778611981106,79.23,80681.07,0.0,0.99999,0.0,0.00196]
[1778611982812,79.23,80681.22,0.0,0.99999,0.0,0.00196]
[1778611983305,79.23,80681.22,0.0,0.99999,0.0,0.00196]
[1778611983361,79.23,80681.21,0.0,0.99999,0.0,0.00196]
[1778611984127,79.23,80683.17,0.0,0.99999,0.0,0.00195]
[1778611985134,79.23,80684.78,0.0,0.99999,0.0,0.00195]
[1778611986816,79.23,80684.66,0.0,0.99999,0.0,0.00195]
[1778611986857,79.23,80684.66,0.0,0.99999,0.0,0.00195]
[1778611986922,79.23,80684.66,0.0,0.99999,0.0,0.00195]
[1778611987061,79.23,80684.66,0.0,0.99999,0.0,0.00195]
[1778611987148,79.23,80684.41,0.0,0.99999,0.0,0.00195]
[1778611989200,79.23,80684.67,0.0,0.99999,0.0,0.00195]
[1778611989636,79.23,80684.67,0.0,0.99999,0.0,0.00195]
[1778611989645,79.23,80686.08,0.0,0.99999,0.0,0.00195]
[1778611990815,79.23,80686.08,0.0,0.99999,0.0,0.00195]
[1778611990882,79.23,80686.18,0.0,0.99999,0.0,0.00194]
[1778611991179,79.23,80686.38,0.0,0.99999,0.0,0.00194]
[1778611992812,79.23,80686.38,0.0,0.99999,0.0,0.00194]
[1778611993071,79.23,80686.29,0.0,0.99999,0.0,0.00194]
[1778611993194,79.23,80686.37,0.0,0.99999,0.0,0.00194]
[1778611994195,79.23,80686.37,0.0,0.99999,0.0,0.00194]
[1778611994601,79.23,80686.37,0.0,0.99999,0.0,0.00194]
[1778611994818,79.23,80686.37,0.0,0.99999,0.0,0.00194]
[1778611994945,79.23,80686.36,0.0,0.99999,0.0,0.00194]
[1778611995211,79.23,80687.57,0.0,0.99999,0.0,0.00194]
[1778611996815,79.23,80687.57,0.0,0.99999,0.0,0.00194]
[1778611996218,79.23,80689.58,0.0,0.99999,0.0,0.00193]
[1778611996883,79.23,80689.58,0.0,0.99999,0.0,0.00193]
[1778611996945,79.23,80689.58,0.0,0.99999,0.0,0.00193]
[1778611997061,79.23,80689.58,0.0,0.99999,0.0,0.00193]
[1778611997225,79.23,80691.43,0.0,0.99999,0.0,0.00193]
[1778611998815,79.23,80691.43,0.0,0.99999,0.0,0.00193]
[1778611998999,79.23,80690.81,0.0,0.99999,0.0,0.00193]
[1778611999239,79.23,80689.9,0.0,0.99999,0.0,0.00193]
[1778612002811,79.23,80689.92,0.0,0.99999,0.0,0.00193]
[1778612003069,79.23,80690.07,0.0,0.99999,0.0,0.00193]
[1778612003267,79.23,80689.93,0.0,0.99999,0.0,0.00193]
[1778612006813,79.23,80690.58,0.0,0.99999,0.0,0.00193]
[1778612007127,79.23,80690.09,0.0,0.99999,0.0,0.00193]
[1778612007295,79.23,80690.05,0.0,0.99999,0.0,0.00193]
[1778612009200,79.23,80690.3,0.0,0.99999,0.0,0.00193]
[1778612009858,79.23,80690.28,0.0,0.99999,0.0,0.00193]
[1778612012587,79.23,80693.39,0.0,0.99999,0.0,0.0019]
[1778612012818,79.23,80693.39,0.0,0.99999,0.0,0.0019]
[1778612012688,79.23,80697.2,0.0,0.99999,0.0,0.00189]
[1778612012888,79.23,80697.2,0.0,0.99999,0.0,0.00189]
[1778612013555,79.23,80697.2,0.0,0.99999,0.0,0.00189]
[1778612013807,79.23,80697.2,0.0,0.99999,0.0,0.00189]
[1778612013811,79.23,80697.53,0.0,0.99999,0.0,0.00189]
[1778612015351,79.23,80696.53,0.0,0.99999,0.0,0.00189]
[1778612016812,79.23,80696.53,0.0,0.99999,0.0,0.00189]
[1778612017071,79.23,80696.83,0.0,0.99999,0.0,0.00189]
[1778612017365,79.23,80696.63,0.0,0.99999,0.0,0.00189]
[1778612018812,79.23,80696.63,0.0,0.99999,0.0,0.00189]
[1778612019150,79.23,80696.61,0.0,0.99999,0.0,0.00189]
[1778612019379,79.23,80696.68,0.0,0.99999,0.0,0.00189]
[1778612022820,79.23,80697.0,0.0,0.99999,0.0,0.00189]
[1778612022941,79.23,80696.9,0.0,0.99999,0.0,0.00189]
[1778612023414,79.23,80696.87,0.0,0.99999,0.0,0.00189]
[1778612023954,79.23,80696.87,0.0,0.99999,0.0,0.00189]
[1778612024417,79.23,80704.79,0.0,0.99999,0.0,0.00186]
[1778612025424,79.23,80709.54,0.0,0.99999,0.0,0.00185]
[1778612026431,79.23,80711.63,0.0,0.99999,0.0,0.00184]
[1778612027597,79.23,80711.63,0.0,0.99999,0.0,0.00184]
[1778612027747,79.23,80711.63,0.0,0.99999,0.0,0.00184]
[1778612027774,79.23,80715.71,0.0,0.99999,0.0,0.00183]
[1778612028445,79.23,80718.56,0.0,0.99999,0.0,0.00182]
[1778612029562,79.23,80718.56,0.0,0.99999,0.0,0.00182]
[1778612029635,79.23,80718.56,0.0,0.99999,0.0,0.00182]
[1778612029736,79.23,80718.56,0.0,0.99999,0.0,0.00182]
[1778612029807,79.23,80718.56,0.0,0.99999,0.0,0.00182]
[1778612029805,79.23,80715.79,0.0,0.99999,0.0,0.00183]
[1778612030459,79.23,80714.26,0.0,0.99999,0.0,0.00183]
[1778612031565,79.23,80714.26,0.0,0.99999,0.0,0.00183]
[1778612031687,79.23,80714.26,0.0,0.99999,0.0,0.00183]
[1778612031756,79.23,80713.68,0.0,0.99999,0.0,0.00184]
[1778612033480,79.23,80709.27,0.0,0.99999,0.0,0.00185]
[1778612034054,79.23,80709.27,0.0,0.99999,0.0,0.00185]
[1778612034859,79.23,80707.75,0.0,0.99999,0.0,0.00185]
[1778612035494,79.23,80706.27,0.0,0.99999,0.0,0.00186]
[1778612036501,79.23,80701.98,0.0,0.99999,0.0,0.00187]
[1778612037508,79.23,80701.23,0.0,0.99999,0.0,0.00187]
[1778612038515,79.23,80698.88,0.0,0.99999,0.0,0.00188]
[1778612039513,79.23,80698.88,0.0,0.99999,0.0,0.00188]
[1778612039698,79.23,80698.88,0.0,0.99999,0.0,0.00188]
[1778612039753,79.23,80697.56,0.0,0.99999,0.0,0.00189]
[1778612040529,79.23,80698.25,0.0,0.99999,0.0,0.00188]
[1778612041566,79.23,80698.25,0.0,0.99999,0.0,0.00188]
[1778612041601,79.23,80701.65,0.0,0.99999,0.0,0.00187]
[1778612042544,79.23,80708.27,0.0,0.99999,0.0,0.00185]
[1778612043551,79.23,80712.06,0.0,0.99999,0.0,0.00184]
[1778612044072,79.23,80712.06,0.0,0.99999,0.0,0.00184]
[1778612044308,79.23,80712.06,0.0,0.99999,0.0,0.00184]
[1778612044558,79.23,80712.81,0.0,0.99999,0.0,0.00184]
[1778612045565,79.23,80711.92,0.0,0.99999,0.0,0.00184]
[1778612046572,79.23,80713.73,0.0,0.99999,0.0,0.00184]
[1778612051319,79.23,80714.28,0.0,0.99999,0.0,0.00183]
[1778612051563,79.23,80714.28,0.0,0.99999,0.0,0.00183]
[1778612056642,79.23,80712.82,0.0,0.99999,0.0,0.00184]
[1778612057649,79.23,80708.35,0.0,0.99999,0.0,0.00185]
[1778612058711,79.23,80708.35,0.0,0.99999,0.0,0.00185]
[1778612058809,79.23,80708.35,0.0,0.99999,0.0,0.00185]
[1778612058785,79.23,80705.98,0.0,0.99999,0.0,0.00186]
[1778612060670,79.23,80705.18,0.0,0.99999,0.0,0.00186]
[1778612063691,79.23,80704.52,0.0,0.99999,0.0,0.00186]
[1778612063899,79.23,80704.52,0.0,0.99999,0.0,0.00186]
[1778612065596,79.23,80704.69,0.0,0.99999,0.0,0.00186]
[1778612065810,79.23,80704.69,0.0,0.99999,0.0,0.00186]
[1778612070740,79.23,80699.99,0.0,0.99999,0.0,0.00188]
[1778612071747,79.23,80700.07,0.0,0.99999,0.0,0.00186]
[1778612072401,79.23,80700.07,0.0,0.99999,0.0,0.00186]
[1778612072576,79.23,80700.07,0.0,0.99999,0.0,0.00186]
[1778612072754,79.23,80702.25,0.0,0.99999,0.0,0.00185]
[1778612073761,79.23,80704.51,0.0,0.99999,0.0,0.00184]
[1778612074768,79.23,80705.75,0.0,0.99999,0.0,0.00184]
[1778612076782,79.23,80706.43,0.0,0.99999,0.0,0.00184]
[1778612081817,79.23,80706.46,0.0,0.99999,0.0,0.00184]
[1778612082873,79.23,80706.46,0.0,0.99999,0.0,0.00184]
[1778612083060,79.23,80705.95,0.0,0.99999,0.0,0.00184]
[1778612088866,79.23,80707.66,0.0,0.99999,0.0,0.00183]
[1778612092898,79.23,80708.42,0.0,0.99999,0.0,0.00183]
[1778612095436,79.23,80708.75,0.0,0.99999,0.0,0.00183]
[1778612095558,79.23,80708.75,0.0,0.99999,0.0,0.00183]
[1778612101961,79.23,80708.18,0.0,0.99999,0.0,0.00183]
[1778612105989,79.23,80707.44,0.0,0.99999,0.0,0.00183]
[1778612108005,79.23,80706.71,0.0,0.99999,0.0,0.00184]
[1778612109211,79.23,80706.71,0.0,0.99999,0.0,0.00184]
[1778612109271,79.23,80706.03,0.0,0.99999,0.0,0.00184]
[1778612111328,79.23,80706.23,0.0,0.99999,0.0,0.00184]
[1778612111569,79.23,80706.23,0.0,0.99999,0.0,0.00184]
[1778612111861,79.23,80706.23,0.0,0.99999,0.0,0.00184]
[1778612111658,79.23,80706.63,0.0,0.99999,0.0,0.00184]
[1778612112063,79.23,80706.63,0.0,0.99999,0.0,0.00184]
[1778612112163,79.23,80706.27,0.0,0.99999,0.0,0.00184]
[1778612119161,79.23,80706.42,0.0,0.99999,0.0,0.00184]
[1778612125122,79.23,80704.84,0.0,0.99999,0.0,0.00184]
[1778612126543,79.23,80704.84,0.0,0.99999,0.0,0.00184]
[1778612126561,79.23,80704.84,0.0,0.99999,0.0,0.00184]
[1778612126644,79.23,80702.39,0.0,0.99999,0.0,0.00185]
[1778612127136,79.23,80690.52,0.0,0.99999,0.0,0.00189]
[1778612128143,79.23,80685.87,0.0,0.99999,0.0,0.0019]
[1778612129284,79.23,80685.87,0.0,0.99999,0.0,0.0019]
[1778612129311,79.23,80685.87,0.0,0.99999,0.0,0.0019]
[1778612129900,79.23,80685.87,0.0,0.99999,0.0,0.0019]
[1778612129910,79.23,80684.7,0.0,0.99999,0.0,0.0019]
[1778612129961,79.23,80684.7,0.0,0.99999,0.0,0.0019]
[1778612130064,79.23,80684.7,0.0,0.99999,0.0,0.0019]
[1778612130157,79.23,80684.77,0.0,0.99999,0.0,0.0019]
[1778612131164,79.23,80685.15,0.0,0.99999,0.0,0.00188]
[1778612134185,79.23,80694.56,0.0,0.99999,0.0,0.00185]
[1778612135192,79.23,80698.82,0.0,0.99999,0.0,0.00184]
[1778612136716,79.23,80698.82,0.0,0.99999,0.0,0.00184]
[1778612137096,79.23,80698.04,0.0,0.99999,0.0,0.00184]
[1778612137310,79.23,80698.04,0.0,0.99999,0.0,0.00184]
[1778612137846,79.23,80698.04,0.0,0.99999,0.0,0.00184]
[1778612137854,79.23,80698.04,0.0,0.99999,0.0,0.00184]
[1778612137913,79.23,80697.21,0.0,0.99999,0.0,0.00184]
[1778612138064,79.23,80697.21,0.0,0.99999,0.0,0.00184]
[1778612141234,79.23,80695.54,0.0,0.99999,0.0,0.00185]
[1778612143047,79.23,80694.25,0.0,0.99999,0.0,0.00185]
[1778612143059,79.23,80694.25,0.0,0.99999,0.0,0.00185]
[1778612144208,79.23,80694.99,0.0,0.99999,0.0,0.00185]
[1778612146501,79.23,80694.44,0.0,0.99999,0.0,0.00185]
[1778612149290,79.23,80692.15,0.0,0.99999,0.0,0.00186]
[1778612150019,79.23,80692.15,0.0,0.99999,0.0,0.00186]
[1778612150067,79.23,80692.15,0.0,0.99999,0.0,0.00186]
[1778612150599,79.23,80692.15,0.0,0.99999,0.0,0.00186]
[1778612150809,79.23,80692.15,0.0,0.99999,0.0,0.00186]
[1778612150909,79.23,80690.88,0.0,0.99999,0.0,0.00186]
[1778612150983,79.23,80690.88,0.0,0.99999,0.0,0.00186]
[1778612151064,79.23,80690.88,0.0,0.99999,0.0,0.00186]
[1778612151304,79.23,80690.84,0.0,0.99999,0.0,0.00186]
[1778612156720,79.23,80691.29,0.0,0.99999,0.0,0.00186]
[1778612157566,79.23,80691.29,0.0,0.99999,0.0,0.00186]
[1778612157691,79.23,80691.29,0.0,0.99999,0.0,0.00186]
[1778612157813,79.23,80691.29,0.0,0.99999,0.0,0.00186]
[1778612160100,79.23,80690.72,0.0,0.99999,0.0,0.00186]
[1778612160310,79.23,80690.72,0.0,0.99999,0.0,0.00186]
[1778612160751,79.23,80690.72,0.0,0.99999,0.0,0.00186]
[1778612160811,79.23,80690.72,0.0,0.99999,0.0,0.00186]
[1778612160844,79.23,80690.72,0.0,0.99999,0.0,0.00186]
[1778612160852,79.23,80690.09,0.0,0.99999,0.0,0.00187]
[1778612161062,79.23,80690.09,0.0,0.99999,0.0,0.00187]
[1778612166409,79.23,80689.97,0.0,0.99999,0.0,0.00187]
[1778612167618,79.23,80689.97,0.0,0.99999,0.0,0.00187]
[1778612167810,79.23,80689.97,0.0,0.99999,0.0,0.00187]
[1778612168159,79.23,80690.5,0.0,0.99999,0.0,0.00186]
[1778612168310,79.23,80690.5,0.0,0.99999,0.0,0.00186]
[1778612168566,79.23,80690.5,0.0,0.99999,0.0,0.00186]
[1778612168589,79.23,80690.45,0.0,0.99999,0.0,0.00186]
[1778612174466,79.23,80690.91,0.0,0.99999,0.0,0.00186]
[1778612176480,79.23,80692.77,0.0,0.99999,0.0,0.00186]
[1778612177201,79.23,80692.77,0.0,0.99999,0.0,0.00186]
[1778612177310,79.23,80692.77,0.0,0.99999,0.0,0.00186]
[1778612177694,79.23,80692.77,0.0,0.99999,0.0,0.00186]
[1778612177756,79.23,80692.77,0.0,0.99999,0.0,0.00186]
[1778612177812,79.23,80692.77,0.0,0.99999,0.0,0.00186]
[1778612177837,79.23,80692.88,0.0,0.99999,0.0,0.00186]
[1778612181507,79.23,80692.9,0.0,0.99999,0.0,0.00186]
[1778612181558,79.23,80692.9,0.0,0.99999,0.0,0.00186]
[1778612182010,79.23,80692.9,0.0,0.99999,0.0,0.00186]
[1778612182061,79.23,80692.73,0.0,0.99999,0.0,0.00186]
[1778612182192,79.23,80692.73,0.0,0.99999,0.0,0.00186]
[1778612182317,79.23,80692.73,0.0,0.99999,0.0,0.00186]
[1778612182522,79.23,80692.47,0.0,0.99999,0.0,0.00186]
[1778612186718,79.23,80692.8,0.0,0.99999,0.0,0.00186]
[1778612187577,79.23,80692.45,0.0,0.99999,0.0,0.00186]
[1778612187729,79.23,80692.45,0.0,0.99999,0.0,0.00186]
[1778612187814,79.23,80692.45,0.0,0.99999,0.0,0.00186]
[1778612189175,79.23,80692.3,0.0,0.99999,0.0,0.00186]
[1778612191108,79.23,80693.89,0.0,0.99999,0.0,0.00185]
[1778612191312,79.23,80693.89,0.0,0.99999,0.0,0.00185]
[1778612191566,79.23,80693.89,0.0,0.99999,0.0,0.00185]
[1778612191628,79.23,80693.89,0.0,0.99999,0.0,0.00185]
[1778612191693,79.23,80693.89,0.0,0.99999,0.0,0.00185]
[1778612191810,79.23,80693.89,0.0,0.99999,0.0,0.00185]
[1778612191889,79.23,80694.23,0.0,0.99999,0.0,0.00183]
[1778612192063,79.23,80694.23,0.0,0.99999,0.0,0.00183]
[1778612192592,79.23,80699.91,0.0,0.99999,0.0,0.00181]
[1778612193599,79.23,80707.39,0.0,0.99999,0.0,0.00179]
[1778612194220,79.23,80707.39,0.0,0.99999,0.0,0.00179]
[1778612194987,79.23,80707.39,0.0,0.99999,0.0,0.00179]
[1778612194606,79.23,80718.56,0.0,0.99999,0.0,0.00176]
[1778612195613,79.23,80720.11,0.0,0.99999,0.0,0.00175]
[1778612197773,79.23,80721.21,0.0,0.99999,0.0,0.00175]
[1778612197808,79.23,80721.21,0.0,0.99999,0.0,0.00175]
[1778612197874,79.23,80725.44,0.0,0.99999,0.0,0.00174]
[1778612198621,79.23,80725.44,0.0,0.99999,0.0,0.00174]
[1778612198719,79.23,80725.44,0.0,0.99999,0.0,0.00174]
[1778612198812,79.23,80725.44,0.0,0.99999,0.0,0.00174]
[1778612198851,79.23,80725.44,0.0,0.99999,0.0,0.00174]
[1778612198909,79.23,80724.82,0.0,0.99999,0.0,0.00174]
[1778612200023,79.23,80724.82,0.0,0.99999,0.0,0.00174]
[1778612200648,79.23,80718.66,0.0,0.99999,0.0,0.00176]
[1778612201559,79.23,80718.66,0.0,0.99999,0.0,0.00176]
[1778612201718,79.23,80718.66,0.0,0.99999,0.0,0.00176]
[1778612201813,79.23,80714.74,0.0,0.99999,0.0,0.00177]
[1778612202662,79.23,80719.56,0.0,0.99999,0.0,0.00175]
[1778612203669,79.23,80724.97,0.0,0.99999,0.0,0.00174]
[1778612204676,79.23,80729.99,0.0,0.99999,0.0,0.00172]
[1778612205570,79.23,80729.99,0.0,0.99999,0.0,0.00172]
[1778612205706,79.23,80729.99,0.0,0.99999,0.0,0.00172]
[1778612205748,79.23,80733.43,0.0,0.99999,0.0,0.00171]
[1778612207712,79.23,80732.63,0.0,0.99999,0.0,0.00172]
[1778612207811,79.23,80732.63,0.0,0.99999,0.0,0.00172]
[1778612209563,79.23,80733.45,0.0,0.99999,0.0,0.00171]
[1778612209597,79.23,80733.45,0.0,0.99999,0.0,0.00171]
[1778612209711,79.23,80733.04,0.0,0.99999,0.0,0.00171]
[1778612211561,79.23,80732.48,0.0,0.99999,0.0,0.00172]
[1778612211585,79.23,80732.48,0.0,0.99999,0.0,0.00172]
[1778612211725,79.23,80731.22,0.0,0.99999,0.0,0.00172]
[1778612212932,79.23,80731.22,0.0,0.99999,0.0,0.00172]
[1778612213033,79.23,80729.71,0.0,0.99999,0.0,0.00172]
[1778612213060,79.23,80729.71,0.0,0.99999,0.0,0.00172]
[1778612215561,79.23,80730.89,0.0,0.99999,0.0,0.00172]
[1778612215632,79.23,80730.89,0.0,0.99999,0.0,0.00172]
[1778612215755,79.23,80729.77,0.0,0.99999,0.0,0.00172]
[1778612217561,79.23,80728.83,0.0,0.99999,0.0,0.00173]
[1778612217819,79.23,80728.83,0.0,0.99999,0.0,0.00173]
[1778612217839,79.23,80728.75,0.0,0.99999,0.0,0.00173]
[1778612221571,79.23,80728.61,0.0,0.99999,0.0,0.00173]
[1778612221708,79.23,80728.61,0.0,0.99999,0.0,0.00173]
[1778612221797,79.23,80727.75,0.0,0.99999,0.0,0.00173]
[1778612222804,79.23,80721.06,0.0,0.99999,0.0,0.00175]
[1778612223787,79.23,80721.06,0.0,0.99999,0.0,0.00175]
[1778612223808,79.23,80721.06,0.0,0.99999,0.0,0.00175]
[1778612223811,79.23,80719.03,0.0,0.99999,0.0,0.00176]
[1778612225560,79.23,80718.48,0.0,0.99999,0.0,0.00176]
[1778612225688,79.23,80718.48,0.0,0.99999,0.0,0.00176]
[1778612225825,79.23,80715.84,0.0,0.99999,0.0,0.00176]
[1778612226717,79.23,80715.84,0.0,0.99999,0.0,0.00176]
[1778612227581,79.23,80715.81,0.0,0.99999,0.0,0.00176]
[1778612227776,79.23,80715.81,0.0,0.99999,0.0,0.00176]
[1778612227818,79.23,80715.81,0.0,0.99999,0.0,0.00176]
[1778612227933,79.23,80715.81,0.0,0.99999,0.0,0.00176]
[1778612228017,79.23,80715.81,0.0,0.99999,0.0,0.00176]
[1778612230391,79.23,80714.9,0.0,0.99999,0.0,0.00177]
[1778612231571,79.23,80714.86,0.0,0.99999,0.0,0.00177]
[1778612231709,79.23,80714.86,0.0,0.99999,0.0,0.00177]
[1778612231869,79.23,80711.86,0.0,0.99999,0.0,0.00178]
[1778612232874,79.23,80710.01,0.0,0.99999,0.0,0.00178]
[1778612233181,79.23,80710.01,0.0,0.99999,0.0,0.00178]
[1778612233308,79.23,80710.01,0.0,0.99999,0.0,0.00178]
[1778612235563,79.23,80709.74,0.0,0.99999,0.0,0.00178]
[1778612235649,79.23,80709.74,0.0,0.99999,0.0,0.00178]
[1778612235895,79.23,80709.58,0.0,0.99999,0.0,0.00178]
[1778612237909,79.23,80706.94,0.0,0.99999,0.0,0.00179]
[1778612239563,79.23,80707.12,0.0,0.99999,0.0,0.00179]
[1778612239679,79.23,80707.12,0.0,0.99999,0.0,0.00179]
[1778612239692,79.23,80707.12,0.0,0.99999,0.0,0.00179]
[1778612239807,79.23,80707.12,0.0,0.99999,0.0,0.00179]
[1778612239923,79.23,80706.68,0.0,0.99999,0.0,0.00179]
[1778612241937,79.23,80703.08,0.0,0.99999,0.0,0.0018]
[1778612242944,79.23,80697.29,0.0,0.99999,0.0,0.00182]
[1778612243380,79.23,80697.29,0.0,0.99999,0.0,0.00182]
[1778612243563,79.23,80697.29,0.0,0.99999,0.0,0.00182]
[1778612243951,79.23,80695.3,0.0,0.99999,0.0,0.00183]
[1778612244261,79.23,80695.3,0.0,0.99999,0.0,0.00183]
[1778612244270,79.23,80695.3,0.0,0.99999,0.0,0.00183]
[1778612244309,79.23,80695.3,0.0,0.99999,0.0,0.00183]
[1778612244958,79.23,80693.17,0.0,0.99999,0.0,0.00183]
[1778612245965,79.23,80687.78,0.0,0.99999,0.0,0.00185]
[1778612246972,79.23,80681.71,0.0,0.99999,0.0,0.00187]
[1778612247979,79.23,80673.83,0.0,0.99999,0.0,0.00189]
[1778612248986,79.23,80672.25,0.0,0.99999,0.0,0.0019]
[1778612250038,79.23,80672.25,0.0,0.99999,0.0,0.0019]
[1778612250070,79.23,80672.25,0.0,0.99999,0.0,0.0019]
[1778612251000,79.23,80671.32,0.0,0.99999,0.0,0.00188]
[1778612253844,79.23,80671.02,0.0,0.99999,0.0,0.00188]
[1778612253963,79.23,80671.02,0.0,0.99999,0.0,0.00188]
[1778612254060,79.23,80671.02,0.0,0.99999,0.0,0.00188]
[1778612254021,79.23,80673.85,0.0,0.99999,0.0,0.00187]
[1778612254612,79.23,80673.85,0.0,0.99999,0.0,0.00187]
[1778612254809,79.23,80673.85,0.0,0.99999,0.0,0.00187]
[1778612260063,79.23,80674.38,0.0,0.99999,0.0,0.00187]
[1778612264221,79.23,80674.55,0.0,0.99999,0.0,0.00187]
[1778612264776,79.23,80674.55,0.0,0.99999,0.0,0.00187]
[1778612267200,79.23,80674.49,0.0,0.99999,0.0,0.00187]
[1778612267308,79.23,80674.49,0.0,0.99999,0.0,0.00187]
[1778612267323,79.23,80674.49,0.0,0.99999,0.0,0.00187]
[1778612267560,79.23,80674.49,0.0,0.99999,0.0,0.00187]
[1778612268007,79.23,80674.49,0.0,0.99999,0.0,0.00187]
[1778612267661,79.23,80674.54,0.0,0.99999,0.0,0.00187]
[1778612270415,79.23,80674.58,0.0,0.99999,0.0,0.00187]
[1778612270568,79.23,80674.58,0.0,0.99999,0.0,0.00187]
[1778612270645,79.23,80679.42,0.0,0.99999,0.0,0.00185]
[1778612271561,79.23,80679.42,0.0,0.99999,0.0,0.00185]
[1778612271645,79.23,80679.42,0.0,0.99999,0.0,0.00185]
[1778612271661,79.23,80679.23,0.0,0.99999,0.0,0.00186]
[1778612274161,79.23,80677.78,0.0,0.99999,0.0,0.00186]
[1778612275564,79.23,80677.78,0.0,0.99999,0.0,0.00186]
[1778612276000,79.23,80677.78,0.0,0.99999,0.0,0.00186]
[1778612276056,79.23,80674.49,0.0,0.99999,0.0,0.00187]
[1778612277561,79.23,80674.45,0.0,0.99999,0.0,0.00187]
[1778612277700,79.23,80674.45,0.0,0.99999,0.0,0.00187]
[1778612277708,79.23,80674.35,0.0,0.99999,0.0,0.00187]
[1778612281561,79.23,80674.45,0.0,0.99999,0.0,0.00187]
[1778612281969,79.23,80674.45,0.0,0.99999,0.0,0.00187]
[1778612282015,79.23,80673.05,0.0,0.99999,0.0,0.00187]
[1778612283068,79.23,80673.05,0.0,0.99999,0.0,0.00187]
[1778612283310,79.23,80673.51,0.0,0.99999,0.0,0.00187]
[1778612283562,79.23,80673.51,0.0,0.99999,0.0,0.00187]
[1778612283638,79.23,80673.51,0.0,0.99999,0.0,0.00187]
[1778612283661,79.23,80673.23,0.0,0.99999,0.0,0.00187]
[1778612285560,79.23,80673.27,0.0,0.99999,0.0,0.00187]
[1778612285583,79.23,80673.27,0.0,0.99999,0.0,0.00187]
[1778612285660,79.23,80673.2,0.0,0.99999,0.0,0.00187]
[1778612289563,79.23,80673.26,0.0,0.99999,0.0,0.00187]
[1778612289888,79.23,80673.26,0.0,0.99999,0.0,0.00187]
[1778612289908,79.23,80673.19,0.0,0.99999,0.0,0.00187]
[1778612292623,79.23,80672.37,0.0,0.99999,0.0,0.00188]
[1778612292809,79.23,80672.37,0.0,0.99999,0.0,0.00188]
[1778612292830,79.23,80668.58,0.0,0.99999,0.0,0.00189]
[1778612293563,79.23,80668.58,0.0,0.99999,0.0,0.00189]
[1778612293689,79.23,80668.58,0.0,0.99999,0.0,0.00189]
[1778612293776,79.23,80669.67,0.0,0.99999,0.0,0.00189]
[1778612294302,79.23,80674.98,0.0,0.99999,0.0,0.00187]
[1778612295563,79.23,80674.98,0.0,0.99999,0.0,0.00187]
[1778612295770,79.23,80674.98,0.0,0.99999,0.0,0.00187]
[1778612295869,79.23,80676.53,0.0,0.99999,0.0,0.00186]
[1778612296316,79.23,80677.82,0.0,0.99999,0.0,0.00186]
[1778612299566,79.23,80678.08,0.0,0.99999,0.0,0.00186]
[1778612299626,79.23,80678.08,0.0,0.99999,0.0,0.00186]
[1778612299713,79.23,80678.19,0.0,0.99999,0.0,0.00186]
[1778612301581,79.23,80677.99,0.0,0.99999,0.0,0.00186]
[1778612301626,79.23,80677.99,0.0,0.99999,0.0,0.00186]
[1778612301641,79.23,80678.49,0.0,0.99999,0.0,0.00186]
[1778612302358,79.23,80679.73,0.0,0.99999,0.0,0.00185]
[1778612305533,79.23,80679.61,0.0,0.99999,0.0,0.00185]
[1778612305563,79.23,80679.61,0.0,0.99999,0.0,0.00185]
[1778612305592,79.23,80679.61,0.0,0.99999,0.0,0.00185]
[1778612305688,79.23,80679.74,0.0,0.99999,0.0,0.00185]
[1778612309564,79.23,80680.48,0.0,0.99999,0.0,0.00185]
[1778612309604,79.23,80680.48,0.0,0.99999,0.0,0.00185]
[1778612309662,79.23,80680.23,0.0,0.99999,0.0,0.00185]
[1778612311422,79.23,80680.42,0.0,0.99999,0.0,0.00183]
[1778612313570,79.23,80680.29,0.0,0.99999,0.0,0.00183]
[1778612313665,79.23,80680.29,0.0,0.99999,0.0,0.00183]
[1778612313667,79.23,80679.17,0.0,0.99999,0.0,0.00183]
[1778612314215,79.23,80679.17,0.0,0.99999,0.0,0.00183]
[1778612314714,79.23,80679.17,0.0,0.99999,0.0,0.00183]
[1778612315571,79.23,80679.36,0.0,0.99999,0.0,0.00183]
[1778612315681,79.23,80679.36,0.0,0.99999,0.0,0.00183]
[1778612315782,79.23,80679.36,0.0,0.99999,0.0,0.00183]
[1778612317464,79.23,80680.38,0.0,0.99999,0.0,0.00183]
[1778612319573,79.23,80680.12,0.0,0.99999,0.0,0.00183]
[1778612319738,79.23,80680.12,0.0,0.99999,0.0,0.00183]
[1778612319781,79.23,80680.07,0.0,0.99999,0.0,0.00183]
[1778612320690,79.23,80680.07,0.0,0.99999,0.0,0.00183]
[1778612320808,79.23,80680.07,0.0,0.99999,0.0,0.00183]
[1778612320908,79.23,80678.88,0.0,0.99999,0.0,0.00183]
[1778612321563,79.23,80678.88,0.0,0.99999,0.0,0.00183]
[1778612321616,79.23,80678.88,0.0,0.99999,0.0,0.00183]
[1778612321661,79.23,80678.82,0.0,0.99999,0.0,0.00183]
[1778612324052,79.23,80678.98,0.0,0.99999,0.0,0.00183]
[1778612324065,79.23,80678.98,0.0,0.99999,0.0,0.00183]
[1778612324148,79.23,80685.07,0.0,0.99999,0.0,0.00182]
[1778612324513,79.23,80686.22,0.0,0.99999,0.0,0.00181]
[1778612325570,79.23,80686.22,0.0,0.99999,0.0,0.00181]
[1778612325894,79.23,80686.22,0.0,0.99999,0.0,0.00181]
[1778612325989,79.23,80686.53,0.0,0.99999,0.0,0.00181]
[1778612328541,79.23,80687.58,0.0,0.99999,0.0,0.00181]
[1778612329220,79.23,80687.58,0.0,0.99999,0.0,0.00181]
[1778612329574,79.23,80687.58,0.0,0.99999,0.0,0.00181]
[1778612329697,79.23,80687.58,0.0,0.99999,0.0,0.00181]
[1778612329813,79.23,80687.58,0.0,0.99999,0.0,0.00181]
[1778612329913,79.23,80687.58,0.0,0.99999,0.0,0.00181]
[1778612329986,79.23,80688.21,0.0,0.99999,0.0,0.00181]
[1778612333231,79.23,80688.54,0.0,0.99999,0.0,0.0018]
[1778612333306,79.23,80688.54,0.0,0.99999,0.0,0.0018]
[1778612333567,79.23,80688.54,0.0,0.99999,0.0,0.0018]
[1778612333684,79.23,80688.54,0.0,0.99999,0.0,0.0018]
[1778612333767,79.23,80688.38,0.0,0.99999,0.0,0.00181]
[1778612335567,79.23,80688.48,0.0,0.99999,0.0,0.00181]
[1778612335926,79.23,80688.48,0.0,0.99999,0.0,0.00181]
[1778612336020,79.23,80688.33,0.0,0.99999,0.0,0.00181]
[1778612339563,79.23,80688.3,0.0,0.99999,0.0,0.00181]
[1778612339606,79.23,80688.3,0.0,0.99999,0.0,0.00181]
[1778612339618,79.23,80688.35,0.0,0.99999,0.0,0.00181]
[1778612341567,79.23,80688.35,0.0,0.99999,0.0,0.00181]
[1778612341635,79.23,80688.35,0.0,0.99999,0.0,0.00181]
[1778612341652,79.23,80688.46,0.0,0.99999,0.0,0.00181]
[1778612342416,79.23,80688.46,0.0,0.99999,0.0,0.00181]
[1778612342559,79.23,80688.46,0.0,0.99999,0.0,0.00181]
[1778612343563,79.23,80687.84,0.0,0.99999,0.0,0.00181]
[1778612343646,79.23,80687.63,0.0,0.99999,0.0,0.00181]
[1778612344243,79.23,80687.63,0.0,0.99999,0.0,0.00181]
[1778612345564,79.23,80688.25,0.0,0.99999,0.0,0.00181]
[1778612345707,79.23,80688.25,0.0,0.99999,0.0,0.00181]
[1778612345803,79.23,80687.74,0.0,0.99999,0.0,0.00181]
[1778612346802,79.23,80687.74,0.0,0.99999,0.0,0.00181]
[1778612349439,79.23,80688.28,0.0,0.99999,0.0,0.00181]
[1778612351702,79.23,80686.59,0.0,0.99999,0.0,0.00181]
[1778612355037,79.23,80686.16,0.0,0.99999,0.0,0.00181]
[1778612355046,79.23,80686.16,0.0,0.99999,0.0,0.00181]
[1778612355058,79.23,80686.16,0.0,0.99999,0.0,0.00181]
[1778612355116,79.23,80686.24,0.0,0.99999,0.0,0.00181]
[1778612356737,79.23,80684.45,0.0,0.99999,0.0,0.00182]
[1778612358056,79.23,80684.45,0.0,0.99999,0.0,0.00182]
[1778612358309,79.23,80684.45,0.0,0.99999,0.0,0.00182]
[1778612358751,79.23,80682.27,0.0,0.99999,0.0,0.00182]
[1778612360765,79.23,80680.82,0.0,0.99999,0.0,0.00183]
[1778612362779,79.23,80672.6,0.0,0.99999,0.0,0.00185]
[1778612363786,79.23,80665.32,0.0,0.99999,0.0,0.00188]
[1778612364793,79.23,80660.63,0.0,0.99999,0.0,0.00189]
[1778612366807,79.23,80659.11,0.0,0.99999,0.0,0.0019]
[1778612369209,79.23,80659.69,0.0,0.99999,0.0,0.0019]
[1778612369239,79.23,80659.69,0.0,0.99999,0.0,0.0019]
[1778612369316,79.23,80659.69,0.0,0.99999,0.0,0.0019]
[1778612369629,79.23,80659.69,0.0,0.99999,0.0,0.0019]
[1778612369828,79.23,80658.94,0.0,0.99999,0.0,0.0019]
[1778612371842,79.23,80659.21,0.0,0.99999,0.0,0.00187]
[1778612372849,79.23,80659.96,0.0,0.99999,0.0,0.00187]
[1778612373856,79.23,80663.38,0.0,0.99999,0.0,0.00186]
[1778612375293,79.23,80663.07,0.0,0.99999,0.0,0.00186]
[1778612375312,79.23,80663.07,0.0,0.99999,0.0,0.00186]
[1778612375870,79.23,80663.89,0.0,0.99999,0.0,0.00186]
[1778612376877,79.23,80659.35,0.0,0.99999,0.0,0.00187]
[1778612377884,79.23,80660.53,0.0,0.99999,0.0,0.00187]
[1778612378891,79.23,80657.35,0.0,0.99999,0.0,0.00188]
[1778612379222,79.23,80657.35,0.0,0.99999,0.0,0.00188]
[1778612379838,79.23,80657.35,0.0,0.99999,0.0,0.00188]
[1778612379905,79.23,80657.35,0.0,0.99999,0.0,0.00188]
[1778612380061,79.23,80657.35,0.0,0.99999,0.0,0.00188]
[1778612380076,79.23,80656.08,0.0,0.99999,0.0,0.00188]
[1778612385940,79.23,80655.75,0.0,0.99999,0.0,0.00189]
[1778612388650,79.23,80655.75,0.0,0.99999,0.0,0.00189]
[1778612388809,79.23,80655.75,0.0,0.99999,0.0,0.00189]
[1778612392971,79.23,80655.22,0.0,0.99999,0.0,0.00189]
[1778612393184,79.23,80656.58,0.0,0.99999,0.0,0.00188]
[1778612395008,79.23,80653.73,0.0,0.99999,0.0,0.00189]
[1778612396031,79.23,80653.73,0.0,0.99999,0.0,0.00189]
[1778612396059,79.23,80653.73,0.0,0.99999,0.0,0.00189]
[1778612402053,79.23,80651.99,0.0,0.99999,0.0,0.0019]
[1778612402345,79.23,80651.99,0.0,0.99999,0.0,0.0019]
[1778612402561,79.23,80651.99,0.0,0.99999,0.0,0.0019]
[1778612403060,79.23,80658.17,0.0,0.99999,0.0,0.00188]
[1778612405074,79.23,80653.41,0.0,0.99999,0.0,0.00189]
[1778612406081,79.23,80655.52,0.0,0.99999,0.0,0.00189]
[1778612407088,79.23,80657.56,0.0,0.99999,0.0,0.00188]
[1778612409102,79.23,80663.2,0.0,0.99999,0.0,0.00186]
[1778612409942,79.23,80663.2,0.0,0.99999,0.0,0.00186]
[1778612410059,79.23,80663.2,0.0,0.99999,0.0,0.00186]
[1778612410110,79.23,80664.25,0.0,0.99999,0.0,0.00186]
[1778612412124,79.23,80665.79,0.0,0.99999,0.0,0.00185]
[1778612413131,79.23,80667.75,0.0,0.99999,0.0,0.00185]
[1778612414142,79.23,80672.35,0.0,0.99999,0.0,0.00183]
[1778612415148,79.23,80682.02,0.0,0.99999,0.0,0.0018]
[1778612416155,79.23,80683.75,0.0,0.99999,0.0,0.0018]
[1778612416865,79.23,80683.75,0.0,0.99999,0.0,0.0018]
[1778612417066,79.23,80683.75,0.0,0.99999,0.0,0.0018]
[1778612417162,79.23,80684.06,0.0,0.99999,0.0,0.0018]
[1778612421190,79.23,80685.31,0.0,0.99999,0.0,0.00179]
[1778612423217,79.23,80685.04,0.0,0.99999,0.0,0.00179]
[1778612423204,79.23,80685.71,0.0,0.99999,0.0,0.00179]
[1778612424233,79.23,80685.71,0.0,0.99999,0.0,0.00179]
[1778612424211,79.23,80686.42,0.0,0.99999,0.0,0.00179]
[1778612424310,79.23,80686.42,0.0,0.99999,0.0,0.00179]
[1778612425218,79.23,80683.41,0.0,0.99999,0.0,0.0018]
[1778612426225,79.23,80679.98,0.0,0.99999,0.0,0.00181]
[1778612427232,79.23,80682.82,0.0,0.99999,0.0,0.0018]
[1778612429134,79.23,80682.47,0.0,0.99999,0.0,0.0018]
[1778612429247,79.23,80685.64,0.0,0.99999,0.0,0.00179]
[1778612429312,79.23,80685.64,0.0,0.99999,0.0,0.00179]
[1778612430254,79.23,80686.5,0.0,0.99999,0.0,0.00179]
[1778612431261,79.23,80686.51,0.0,0.99999,0.0,0.00177]
[1778612435764,79.23,80686.08,0.0,0.99999,0.0,0.00177]
[1778612435812,79.23,80686.08,0.0,0.99999,0.0,0.00177]
[1778612436887,79.23,80685.7,0.0,0.99999,0.0,0.00177]
[1778612436917,79.23,80684.32,0.0,0.99999,0.0,0.00178]
[1778612438223,79.23,80684.32,0.0,0.99999,0.0,0.00178]
[1778612441332,79.23,80686.01,0.0,0.99999,0.0,0.00177]
[1778612442339,79.23,80686.64,0.0,0.99999,0.0,0.00177]
[1778612444353,79.23,80689.49,0.0,0.99999,0.0,0.00176]
[1778612445379,79.23,80689.49,0.0,0.99999,0.0,0.00176]
[1778612445564,79.23,80689.49,0.0,0.99999,0.0,0.00176]
[1778612445612,79.23,80690.28,0.0,0.99999,0.0,0.00176]
[1778612448381,79.23,80689.5,0.0,0.99999,0.0,0.00176]
[1778612450395,79.23,80687.0,0.0,0.99999,0.0,0.00177]
[1778612454430,79.23,80683.1,0.0,0.99999,0.0,0.00178]
[1778612456131,79.23,80683.1,0.0,0.99999,0.0,0.00178]
[1778612456311,79.23,80683.13,0.0,0.99999,0.0,0.00178]
[1778612456448,79.23,80684.73,0.0,0.99999,0.0,0.00177]
[1778612460476,79.23,80684.04,0.0,0.99999,0.0,0.00178]
[1778612461483,79.23,80684.66,0.0,0.99999,0.0,0.00177]
[1778612462490,79.23,80685.31,0.0,0.99999,0.0,0.00177]
[1778612465513,79.23,80685.94,0.0,0.99999,0.0,0.00177]
[1778612466684,79.23,80685.94,0.0,0.99999,0.0,0.00177]
[1778612466809,79.23,80685.94,0.0,0.99999,0.0,0.00177]
[1778612469710,79.23,80686.08,0.0,0.99999,0.0,0.00177]
[1778612469809,79.23,80686.08,0.0,0.99999,0.0,0.00177]
[1778612469811,79.23,80690.89,0.0,0.99999,0.0,0.00176]
[1778612470546,79.23,80692.15,0.0,0.99999,0.0,0.00175]
[1778612474222,79.23,80692.1,0.0,0.99999,0.0,0.00175]
[1778612474860,79.23,80692.14,0.0,0.99999,0.0,0.00175]
[1778612477595,79.23,80695.23,0.0,0.99999,0.0,0.00174]
[1778612478375,79.23,80695.23,0.0,0.99999,0.0,0.00174]
[1778612478562,79.23,80695.23,0.0,0.99999,0.0,0.00174]
[1778612483637,79.23,80696.48,0.0,0.99999,0.0,0.00174]
[1778612485651,79.23,80694.57,0.0,0.99999,0.0,0.00174]
[1778612486658,79.23,80693.91,0.0,0.99999,0.0,0.00175]
[1778612487707,79.23,80693.91,0.0,0.99999,0.0,0.00175]
[1778612487810,79.23,80693.91,0.0,0.99999,0.0,0.00175]
[1778612489228,79.23,80693.99,0.0,0.99999,0.0,0.00175]
[1778612489869,79.23,80693.87,0.0,0.99999,0.0,0.00175]
[1778612491693,79.23,80693.45,0.0,0.99999,0.0,0.00173]
[1778612495721,79.23,80692.75,0.0,0.99999,0.0,0.00173]
[1778612496728,79.23,80693.71,0.0,0.99999,0.0,0.00173]
[1778612498849,79.23,80694.21,0.0,0.99999,0.0,0.00172]
[1778612499064,79.23,80694.21,0.0,0.99999,0.0,0.00172]
[1778612500756,79.23,80696.11,0.0,0.99999,0.0,0.00172]
[1778612501763,79.23,80696.73,0.0,0.99999,0.0,0.00172]
[1778612504784,79.23,80702.12,0.0,0.99999,0.0,0.0017]
[1778612506024,79.23,80702.12,0.0,0.99999,0.0,0.0017]
[1778612506061,79.23,80702.12,0.0,0.99999,0.0,0.0017]
[1778612506156,79.23,80703.62,0.0,0.99999,0.0,0.0017]
[1778612506892,79.23,80703.62,0.0,0.99999,0.0,0.0017]
[1778612506908,79.23,80704.92,0.0,0.99999,0.0,0.00169]
[1778612507598,79.23,80704.92,0.0,0.99999,0.0,0.00169]
[1778612507840,79.23,80704.92,0.0,0.99999,0.0,0.00169]
[1778612507994,79.23,80704.92,0.0,0.99999,0.0,0.00169]
[1778612508041,79.23,80706.02,0.0,0.99999,0.0,0.00169]
[1778612509432,79.23,80707.18,0.0,0.99999,0.0,0.00169]
[1778612509566,79.23,80707.18,0.0,0.99999,0.0,0.00169]
[1778612509819,79.23,80709.3,0.0,0.99999,0.0,0.00168]
[1778612512840,79.23,80712.64,0.0,0.99999,0.0,0.00167]
[1778612514561,79.23,80713.19,0.0,0.99999,0.0,0.00167]
[1778612514809,79.23,80713.19,0.0,0.99999,0.0,0.00167]
[1778612515861,79.23,80719.16,0.0,0.99999,0.0,0.00165]
[1778612517691,79.23,80719.67,0.0,0.99999,0.0,0.00165]
[1778612517811,79.23,80719.67,0.0,0.99999,0.0,0.00165]
[1778612518347,79.23,80719.67,0.0,0.99999,0.0,0.00165]
[1778612518494,79.23,80721.05,0.0,0.99999,0.0,0.00165]
[1778612518561,79.23,80721.05,0.0,0.99999,0.0,0.00165]
[1778612518882,79.23,80720.93,0.0,0.99999,0.0,0.00165]
[1778612521903,79.23,80722.8,0.0,0.99999,0.0,0.00164]
[1778612526938,79.23,80723.59,0.0,0.99999,0.0,0.00164]
[1778612528762,79.23,80724.18,0.0,0.99999,0.0,0.00164]
[1778612528808,79.23,80724.18,0.0,0.99999,0.0,0.00164]
[1778612529972,79.23,80731.44,0.0,0.99999,0.0,0.00162]
[1778612530980,79.23,80737.99,0.0,0.99999,0.0,0.0016]
[1778612531949,79.23,80737.99,0.0,0.99999,0.0,0.0016]
[1778612532061,79.23,80737.99,0.0,0.99999,0.0,0.0016]
[1778612532161,79.23,80740.5,0.0,0.99999,0.0,0.00159]
[1778612532993,79.23,80743.99,0.0,0.99999,0.0,0.00158]
[1778612534000,79.23,80742.0,0.0,0.99999,0.0,0.00159]
[1778612536020,79.23,80749.68,0.0,0.99999,0.0,0.00157]
[1778612537023,79.23,80747.91,0.0,0.99999,0.0,0.00157]
[1778612538157,79.23,80747.91,0.0,0.99999,0.0,0.00157]
[1778612538311,79.23,80747.91,0.0,0.99999,0.0,0.00157]
[1778612538206,79.23,80740.6,0.0,0.99999,0.0,0.00159]
[1778612539198,79.23,80740.6,0.0,0.99999,0.0,0.00159]
[1778612539274,79.23,80740.6,0.0,0.99999,0.0,0.00159]
[1778612539311,79.23,80740.6,0.0,0.99999,0.0,0.00159]
[1778612539340,79.23,80740.22,0.0,0.99999,0.0,0.00159]
[1778612541862,79.23,80740.51,0.0,0.99999,0.0,0.00159]
[1778612542058,79.23,80740.51,0.0,0.99999,0.0,0.00159]
[1778612545079,79.23,80736.98,0.0,0.99999,0.0,0.0016]
[1778612546086,79.23,80731.77,0.0,0.99999,0.0,0.00162]
[1778612547274,79.23,80731.77,0.0,0.99999,0.0,0.00162]
[1778612547311,79.23,80731.77,0.0,0.99999,0.0,0.00162]
[1778612547848,79.23,80732.11,0.0,0.99999,0.0,0.00162]
[1778612547905,79.23,80732.11,0.0,0.99999,0.0,0.00162]
[1778612548061,79.23,80732.11,0.0,0.99999,0.0,0.00162]
[1778612548100,79.23,80732.26,0.0,0.99999,0.0,0.00162]
[1778612550114,79.23,80720.58,0.0,0.99999,0.0,0.00165]
[1778612551121,79.23,80714.8,0.0,0.99999,0.0,0.00165]
[1778612551582,79.23,80714.8,0.0,0.99999,0.0,0.00165]
[1778612551808,79.23,80714.8,0.0,0.99999,0.0,0.00165]
[1778612552376,79.23,80714.8,0.0,0.99999,0.0,0.00165]
[1778612552444,79.23,80714.73,0.0,0.99999,0.0,0.00165]
[1778612552564,79.23,80714.73,0.0,0.99999,0.0,0.00165]
[1778612552648,79.23,80714.73,0.0,0.99999,0.0,0.00165]
[1778612555149,79.23,80710.48,0.0,0.99999,0.0,0.00166]
[1778612556156,79.23,80708.19,0.0,0.99999,0.0,0.00166]
[1778612556572,79.23,80708.19,0.0,0.99999,0.0,0.00166]
[1778612556808,79.23,80708.19,0.0,0.99999,0.0,0.00166]
[1778612558400,79.23,80707.37,0.0,0.99999,0.0,0.00167]
[1778612558469,79.23,80707.37,0.0,0.99999,0.0,0.00167]
[1778612558563,79.23,80707.37,0.0,0.99999,0.0,0.00167]
[1778612559177,79.23,80707.95,0.0,0.99999,0.0,0.00166]
[1778612561945,79.23,80708.94,0.0,0.99999,0.0,0.00166]
[1778612562198,79.23,80707.27,0.0,0.99999,0.0,0.00167]
[1778612562948,79.23,80707.27,0.0,0.99999,0.0,0.00167]
[1778612563799,79.23,80707.17,0.0,0.99999,0.0,0.00167]
[1778612563808,79.23,80707.17,0.0,0.99999,0.0,0.00167]
[1778612565615,79.23,80706.6,0.0,0.99999,0.0,0.00167]
[1778612565807,79.23,80706.6,0.0,0.99999,0.0,0.00167]
[1778612566057,79.23,80706.6,0.0,0.99999,0.0,0.00167]
[1778612566157,79.23,80706.6,0.0,0.99999,0.0,0.00167]
[1778612568938,79.23,80706.92,0.0,0.99999,0.0,0.00167]
[1778612569061,79.23,80706.92,0.0,0.99999,0.0,0.00167]
[1778612571951,79.23,80706.27,0.0,0.99999,0.0,0.00167]
[1778612574886,79.23,80706.18,0.0,0.99999,0.0,0.00167]
[1778612576954,79.23,80706.18,0.0,0.99999,0.0,0.00167]
[1778612578980,79.23,80706.11,0.0,0.99999,0.0,0.00167]
[1778612579062,79.23,80706.11,0.0,0.99999,0.0,0.00167]
[1778612579352,79.23,80706.11,0.0,0.99999,0.0,0.00167]
[1778612579411,79.23,80705.12,0.0,0.99999,0.0,0.00167]
[1778612579444,79.23,80705.12,0.0,0.99999,0.0,0.00167]
[1778612579578,79.23,80705.12,0.0,0.99999,0.0,0.00167]
[1778612580325,79.23,80704.72,0.0,0.99999,0.0,0.00167]
[1778612584353,79.23,80706.19,0.0,0.99999,0.0,0.00167]
[1778612585360,79.23,80709.29,0.0,0.99999,0.0,0.00166]
[1778612587225,79.23,80710.12,0.0,0.99999,0.0,0.00166]
[1778612587309,79.23,80710.12,0.0,0.99999,0.0,0.00166]
[1778612587584,79.23,80710.3,0.0,0.99999,0.0,0.00166]
[1778612587715,79.23,80710.3,0.0,0.99999,0.0,0.00166]
[1778612587813,79.23,80710.3,0.0,0.99999,0.0,0.00166]
[1778612588382,79.23,80710.94,0.0,0.99999,0.0,0.00166]
[1778612591404,79.23,80696.99,0.0,0.99999,0.0,0.0017]
[1778612592411,79.23,80693.23,0.0,0.99999,0.0,0.00171]
[1778612592527,79.23,80693.23,0.0,0.99999,0.0,0.00171]
[1778612592557,79.23,80693.23,0.0,0.99999,0.0,0.00171]
[1778612593418,79.23,80689.8,0.0,0.99999,0.0,0.00172]
[1778612594459,79.23,80690.98,0.0,0.99999,0.0,0.00171]
[1778612594566,79.23,80690.98,0.0,0.99999,0.0,0.00171]
[1778612594572,79.23,80690.98,0.0,0.99999,0.0,0.00171]
[1778612594812,79.23,80690.98,0.0,0.99999,0.0,0.00171]
[1778612594854,79.23,80690.98,0.0,0.99999,0.0,0.00171]
[1778612596439,79.23,80689.36,0.0,0.99999,0.0,0.00172]
[1778612601393,79.23,80689.06,0.0,0.99999,0.0,0.00172]
[1778612601559,79.23,80688.66,0.0,0.99999,0.0,0.00172]
[1778612601945,79.23,80688.66,0.0,0.99999,0.0,0.00172]
[1778612602061,79.23,80688.66,0.0,0.99999,0.0,0.00172]
[1778612602312,79.23,80688.66,0.0,0.99999,0.0,0.00172]
[1778612602410,79.23,80687.79,0.0,0.99999,0.0,0.00172]
[1778612607516,79.23,80688.75,0.0,0.99999,0.0,0.00172]
[1778612609345,79.23,80688.75,0.0,0.99999,0.0,0.00172]
[1778612609564,79.23,80689.13,0.0,0.99999,0.0,0.00172]
[1778612610590,79.23,80689.74,0.0,0.99999,0.0,0.00172]
[1778612610684,79.23,80689.74,0.0,0.99999,0.0,0.00172]
[1778612610810,79.23,80689.74,0.0,0.99999,0.0,0.00172]
[1778612610873,79.23,80689.95,0.0,0.99999,0.0,0.00172]
[1778612611544,79.23,80689.35,0.0,0.99999,0.0,0.0017]
[1778612616579,79.23,80689.39,0.0,0.99999,0.0,0.0017]
[1778612617704,79.23,80689.39,0.0,0.99999,0.0,0.0017]
[1778612617811,79.23,80689.39,0.0,0.99999,0.0,0.0017]
[1778612618408,79.23,80689.39,0.0,0.99999,0.0,0.0017]
[1778612618530,79.23,80689.18,0.0,0.99999,0.0,0.0017]
[1778612618567,79.23,80689.18,0.0,0.99999,0.0,0.0017]
[1778612618593,79.23,80688.93,0.0,0.99999,0.0,0.0017]
[1778612623628,79.23,80688.94,0.0,0.99999,0.0,0.0017]
[1778612628663,79.23,80689.33,0.0,0.99999,0.0,0.0017]
[1778612634244,79.23,80689.63,0.0,0.99999,0.0,0.0017]
[1778612634751,79.23,80689.48,0.0,0.99999,0.0,0.0017]
[1778612634808,79.23,80689.48,0.0,0.99999,0.0,0.0017]
[1778612634864,79.23,80689.48,0.0,0.99999,0.0,0.0017]
[1778612635323,79.23,80689.48,0.0,0.99999,0.0,0.0017]
[1778612635378,79.23,80689.39,0.0,0.99999,0.0,0.0017]
[1778612635569,79.23,80689.39,0.0,0.99999,0.0,0.0017]
[1778612635712,79.23,80689.39,0.0,0.99999,0.0,0.0017]
[1778612635812,79.23,80689.39,0.0,0.99999,0.0,0.0017]
[1778612635890,79.23,80688.75,0.0,0.99999,0.0,0.0017]
[1778612640286,79.23,80689.08,0.0,0.99999,0.0,0.0017]
[1778612645784,79.23,80690.05,0.0,0.99999,0.0,0.0017]
[1778612647841,79.23,80689.29,0.0,0.99999,0.0,0.0017]
[1778612647958,79.23,80689.29,0.0,0.99999,0.0,0.0017]
[1778612648071,79.23,80689.29,0.0,0.99999,0.0,0.0017]
[1778612648201,79.23,80689.29,0.0,0.99999,0.0,0.0017]
[1778612648303,79.23,80690.01,0.0,0.99999,0.0,0.0017]
[1778612650819,79.23,80688.85,0.0,0.99999,0.0,0.0017]
[1778612651563,79.23,80688.85,0.0,0.99999,0.0,0.0017]
[1778612652034,79.23,80688.85,0.0,0.99999,0.0,0.0017]
[1778612652097,79.23,80688.85,0.0,0.99999,0.0,0.0017]
[1778612653562,79.23,80688.85,0.0,0.99999,0.0,0.0017]
[1778612653880,79.23,80688.85,0.0,0.99999,0.0,0.0017]
[1778612653975,79.23,80688.5,0.0,0.99999,0.0,0.0017]
[1778612655566,79.23,80688.5,0.0,0.99999,0.0,0.0017]
[1778612655817,79.23,80688.5,0.0,0.99999,0.0,0.0017]
[1778612655906,79.23,80688.5,0.0,0.99999,0.0,0.0017]
[1778612659564,79.23,80687.81,0.0,0.99999,0.0,0.0017]
[1778612659725,79.23,80687.81,0.0,0.99999,0.0,0.0017]
[1778612659882,79.23,80687.37,0.0,0.99999,0.0,0.0017]
[1778612663564,79.23,80687.81,0.0,0.99999,0.0,0.0017]
[1778612663695,79.23,80687.81,0.0,0.99999,0.0,0.0017]
[1778612663791,79.23,80687.81,0.0,0.99999,0.0,0.0017]
[1778612666996,79.23,80687.81,0.0,0.99999,0.0,0.0017]
[1778612667459,79.23,80687.81,0.0,0.99999,0.0,0.0017]
[1778612667010,79.23,80684.14,0.0,0.99999,0.0,0.00171]
[1778612667571,79.23,80684.14,0.0,0.99999,0.0,0.00171]
[1778612667584,79.23,80684.14,0.0,0.99999,0.0,0.00171]
[1778612667938,79.23,80683.0,0.0,0.99999,0.0,0.00172]
[1778612671574,79.23,80682.32,0.0,0.99999,0.0,0.00172]
[1778612671745,79.23,80682.32,0.0,0.99999,0.0,0.00172]
[1778612671966,79.23,80682.29,0.0,0.99999,0.0,0.0017]
[1778612673981,79.23,80681.19,0.0,0.99999,0.0,0.0017]
[1778612675562,79.23,80680.52,0.0,0.99999,0.0,0.0017]
[1778612675876,79.23,80680.52,0.0,0.99999,0.0,0.0017]
[1778612675995,79.23,80680.49,0.0,0.99999,0.0,0.0017]
[1778612677003,79.23,80671.7,0.0,0.99999,0.0,0.00173]
[1778612678010,79.23,80681.94,0.0,0.99999,0.0,0.0017]
[1778612679017,79.23,80693.15,0.0,0.99999,0.0,0.00167]
[1778612679563,79.23,80693.15,0.0,0.99999,0.0,0.00167]
[1778612679807,79.23,80693.15,0.0,0.99999,0.0,0.00167]
[1778612680024,79.23,80695.33,0.0,0.99999,0.0,0.00166]
[1778612681031,79.23,80696.73,0.0,0.99999,0.0,0.00166]
[1778612681560,79.23,80696.73,0.0,0.99999,0.0,0.00166]
[1778612681773,79.23,80696.73,0.0,0.99999,0.0,0.00166]
[1778612681997,79.23,80696.73,0.0,0.99999,0.0,0.00166]
[1778612682039,79.23,80699.01,0.0,0.99999,0.0,0.00165]
[1778612683046,79.23,80697.61,0.0,0.99999,0.0,0.00165]
[1778612685566,79.23,80698.02,0.0,0.99999,0.0,0.00165]
[1778612685698,79.23,80698.02,0.0,0.99999,0.0,0.00165]
[1778612686067,79.23,80693.6,0.0,0.99999,0.0,0.00167]
[1778612689088,79.23,80696.44,0.0,0.99999,0.0,0.00166]
[1778612689574,79.23,80696.44,0.0,0.99999,0.0,0.00166]
[1778612689661,79.23,80696.44,0.0,0.99999,0.0,0.00166]
[1778612690095,79.23,80700.31,0.0,0.99999,0.0,0.00165]
[1778612691102,79.23,80702.03,0.0,0.99999,0.0,0.00164]
[1778612693562,79.23,80701.52,0.0,0.99999,0.0,0.00164]
[1778612693903,79.23,80701.52,0.0,0.99999,0.0,0.00164]
[1778612694123,79.23,80701.01,0.0,0.99999,0.0,0.00164]
[1778612695130,79.23,80702.59,0.0,0.99999,0.0,0.00164]
[1778612697566,79.23,80703.32,0.0,0.99999,0.0,0.00164]
[1778612697586,79.23,80703.32,0.0,0.99999,0.0,0.00164]
[1778612698151,79.23,80704.12,0.0,0.99999,0.0,0.00164]
[1778612700174,79.23,80708.58,0.0,0.99999,0.0,0.00162]
[1778612701014,79.23,80708.58,0.0,0.99999,0.0,0.00162]
[1778612701272,79.23,80708.58,0.0,0.99999,0.0,0.00162]
[1778612701311,79.23,80708.58,0.0,0.99999,0.0,0.00162]
[1778612701387,79.23,80708.58,0.0,0.99999,0.0,0.00162]
[1778612701478,79.23,80709.47,0.0,0.99999,0.0,0.00162]
[1778612701598,79.23,80709.47,0.0,0.99999,0.0,0.00162]
[1778612703559,79.23,80710.53,0.0,0.99999,0.0,0.00162]
[1778612703606,79.23,80710.53,0.0,0.99999,0.0,0.00162]
[1778612704203,79.23,80711.02,0.0,0.99999,0.0,0.00162]
[1778612705561,79.23,80710.96,0.0,0.99999,0.0,0.00162]
[1778612705772,79.23,80710.96,0.0,0.99999,0.0,0.00162]
[1778612706217,79.23,80710.58,0.0,0.99999,0.0,0.00162]
[1778612707224,79.23,80716.09,0.0,0.99999,0.0,0.0016]
[1778612707568,79.23,80716.09,0.0,0.99999,0.0,0.0016]
[1778612707700,79.23,80716.09,0.0,0.99999,0.0,0.0016]
[1778612708231,79.23,80717.47,0.0,0.99999,0.0,0.0016]
[1778612709252,79.23,80717.47,0.0,0.99999,0.0,0.0016]
[1778612709354,79.23,80714.33,0.0,0.99999,0.0,0.00161]
[1778612709652,79.23,80714.33,0.0,0.99999,0.0,0.00161]
[1778612710245,79.23,80713.11,0.0,0.99999,0.0,0.00161]
[1778612711569,79.23,80712.92,0.0,0.99999,0.0,0.00161]
[1778612711906,79.23,80712.92,0.0,0.99999,0.0,0.00161]
[1778612712259,79.23,80713.08,0.0,0.99999,0.0,0.00161]
[1778612713577,79.23,80713.79,0.0,0.99999,0.0,0.00161]
[1778612713827,79.23,80713.79,0.0,0.99999,0.0,0.00161]
[1778612713882,79.23,80713.79,0.0,0.99999,0.0,0.00161]
[1778612715280,79.23,80709.87,0.0,0.99999,0.0,0.00162]
[1778612715571,79.23,80709.87,0.0,0.99999,0.0,0.00162]
[1778612715681,79.23,80709.87,0.0,0.99999,0.0,0.00162]
[1778612716287,79.23,80705.3,0.0,0.99999,0.0,0.00163]
[1778612719310,79.23,80704.53,0.0,0.99999,0.0,0.00163]
[1778612719562,79.23,80704.53,0.0,0.99999,0.0,0.00163]
[1778612720207,79.23,80704.53,0.0,0.99999,0.0,0.00163]
[1778612720317,79.23,80704.22,0.0,0.99999,0.0,0.00164]
[1778612721564,79.23,80703.83,0.0,0.99999,0.0,0.00164]
[1778612721701,79.23,80703.83,0.0,0.99999,0.0,0.00164]
[1778612722331,79.23,80704.06,0.0,0.99999,0.0,0.00164]
[1778612723338,79.23,80702.83,0.0,0.99999,0.0,0.00164]
[1778612724434,79.23,80702.83,0.0,0.99999,0.0,0.00164]
[1778612724535,79.23,80700.11,0.0,0.99999,0.0,0.00165]
[1778612725352,79.23,80702.08,0.0,0.99999,0.0,0.00164]
[1778612726047,79.23,80702.08,0.0,0.99999,0.0,0.00164]
[1778612726064,79.23,80702.08,0.0,0.99999,0.0,0.00164]
[1778612727050,79.23,80702.41,0.0,0.99999,0.0,0.00164]
[1778612729965,79.23,80702.45,0.0,0.99999,0.0,0.00164]
[1778612730387,79.23,80702.41,0.0,0.99999,0.0,0.00164]
[1778612730806,79.23,80702.41,0.0,0.99999,0.0,0.00164]
[1778612731394,79.23,80705.89,0.0,0.99999,0.0,0.00161]
[1778612732418,79.23,80705.89,0.0,0.99999,0.0,0.00161]
[1778612732512,79.23,80706.81,0.0,0.99999,0.0,0.00161]
[1778612733399,79.23,80706.81,0.0,0.99999,0.0,0.00161]
[1778612733566,79.23,80706.81,0.0,0.99999,0.0,0.00161]
[1778612734415,79.23,80707.93,0.0,0.99999,0.0,0.00161]
[1778612735422,79.23,80709.82,0.0,0.99999,0.0,0.0016]
[1778612736429,79.23,80710.66,0.0,0.99999,0.0,0.0016]
[1778612737436,79.23,80713.44,0.0,0.99999,0.0,0.00159]
[1778612739072,79.23,80713.73,0.0,0.99999,0.0,0.00159]
[1778612739307,79.23,80713.73,0.0,0.99999,0.0,0.00159]
[1778612739450,79.23,80713.03,0.0,0.99999,0.0,0.00159]
[1778612742474,79.23,80714.52,0.0,0.99999,0.0,0.00159]
[1778612743043,79.23,80714.52,0.0,0.99999,0.0,0.00159]
[1778612743514,79.23,80720.97,0.0,0.99999,0.0,0.00157]
[1778612744488,79.23,80722.04,0.0,0.99999,0.0,0.00157]
[1778612745495,79.23,80722.66,0.0,0.99999,0.0,0.00157]
[1778612745777,79.23,80722.66,0.0,0.99999,0.0,0.00157]
[1778612745811,79.23,80722.66,0.0,0.99999,0.0,0.00157]
[1778612747509,79.23,80719.85,0.0,0.99999,0.0,0.00157]
[1778612748516,79.23,80718.22,0.0,0.99999,0.0,0.00158]
[1778612752544,79.23,80716.94,0.0,0.99999,0.0,0.00158]
[1778612753551,79.23,80714.42,0.0,0.99999,0.0,0.00159]
[1778612754365,79.23,80714.42,0.0,0.99999,0.0,0.00159]
[1778612754559,79.23,80714.42,0.0,0.99999,0.0,0.00159]
[1778612754588,79.23,80713.52,0.0,0.99999,0.0,0.00159]
[1778612755565,79.23,80714.49,0.0,0.99999,0.0,0.00159]
[1778612756572,79.23,80713.07,0.0,0.99999,0.0,0.00159]
[1778612757579,79.23,80712.2,0.0,0.99999,0.0,0.00159]
[1778612760576,79.23,80712.69,0.0,0.99999,0.0,0.00159]
[1778612760808,79.23,80712.69,0.0,0.99999,0.0,0.00159]
[1778612760861,79.23,80711.72,0.0,0.99999,0.0,0.0016]
[1778612764628,79.23,80710.9,0.0,0.99999,0.0,0.0016]
[1778612765636,79.23,80706.91,0.0,0.99999,0.0,0.00161]
[1778612767135,79.23,80706.91,0.0,0.99999,0.0,0.00161]
[1778612767309,79.23,80706.91,0.0,0.99999,0.0,0.00161]
[1778612767387,79.23,80705.23,0.0,0.99999,0.0,0.00161]
[1778612769663,79.23,80704.53,0.0,0.99999,0.0,0.00161]
[1778612774918,79.23,80705.0,0.0,0.99999,0.0,0.00161]
[1778612775058,79.23,80705.0,0.0,0.99999,0.0,0.00161]
[1778612776085,79.23,80705.43,0.0,0.99999,0.0,0.00161]
[1778612777074,79.23,80705.37,0.0,0.99999,0.0,0.00161]
[1778612777076,79.23,80704.62,0.0,0.99999,0.0,0.00161]
[1778612778093,79.23,80704.62,0.0,0.99999,0.0,0.00161]
[1778612778157,79.23,80701.98,0.0,0.99999,0.0,0.00162]
[1778612778809,79.23,80701.98,0.0,0.99999,0.0,0.00162]
[1778612779395,79.23,80701.98,0.0,0.99999,0.0,0.00162]
[1778612779564,79.23,80701.98,0.0,0.99999,0.0,0.00162]
[1778612779414,79.23,80697.78,0.0,0.99999,0.0,0.00163]
[1778612779734,79.23,80696.27,0.0,0.99999,0.0,0.00164]
[1778612780741,79.23,80689.51,0.0,0.99999,0.0,0.00166]
[1778612781748,79.23,80687.32,0.0,0.99999,0.0,0.00166]
[1778612782668,79.23,80687.32,0.0,0.99999,0.0,0.00166]
[1778612782811,79.23,80687.32,0.0,0.99999,0.0,0.00166]
[1778612782856,79.23,80686.62,0.0,0.99999,0.0,0.00167]
[1778612783764,79.23,80690.05,0.0,0.99999,0.0,0.00166]
[1778612784771,79.23,80692.24,0.0,0.99999,0.0,0.00165]
[1778612785778,79.23,80693.96,0.0,0.99999,0.0,0.00164]
[1778612786807,79.23,80693.96,0.0,0.99999,0.0,0.00164]
[1778612786808,79.23,80694.59,0.0,0.99999,0.0,0.00164]
[1778612788799,79.23,80695.56,0.0,0.99999,0.0,0.00164]
[1778612789806,79.23,80694.82,0.0,0.99999,0.0,0.00164]
[1778612791820,79.23,80698.48,0.0,0.99999,0.0,0.00161]
[1778612792827,79.23,80701.0,0.0,0.99999,0.0,0.00161]
[1778612793834,79.23,80703.27,0.0,0.99999,0.0,0.0016]
[1778612794841,79.23,80706.18,0.0,0.99999,0.0,0.00159]
[1778612796334,79.23,80706.18,0.0,0.99999,0.0,0.00159]
[1778612796562,79.23,80706.18,0.0,0.99999,0.0,0.00159]
[1778612796427,79.23,80709.13,0.0,0.99999,0.0,0.00158]
[1778612796855,79.23,80712.27,0.0,0.99999,0.0,0.00157]
[1778612800026,79.23,80711.48,0.0,0.99999,0.0,0.00158]
[1778612800883,79.23,80710.77,0.0,0.99999,0.0,0.00158]
[1778612802211,79.23,80710.77,0.0,0.99999,0.0,0.00158]
[1778612802311,79.23,80710.77,0.0,0.99999,0.0,0.00158]
[1778612807099,79.23,80710.35,0.0,0.99999,0.0,0.00158]
[1778612808297,79.23,80710.43,0.0,0.99999,0.0,0.00158]
[1778612808398,79.23,80711.08,0.0,0.99999,0.0,0.00158]
[1778612808939,79.23,80709.31,0.0,0.99999,0.0,0.00158]
[1778612810111,79.23,80709.31,0.0,0.99999,0.0,0.00158]
[1778612810311,79.23,80709.31,0.0,0.99999,0.0,0.00158]
[1778612812102,79.23,80708.63,0.0,0.99999,0.0,0.00158]
[1778612814177,79.23,80708.9,0.0,0.99999,0.0,0.00158]
[1778612814227,79.23,80708.9,0.0,0.99999,0.0,0.00158]
[1778612814441,79.23,80708.9,0.0,0.99999,0.0,0.00158]
[1778612814981,79.23,80709.97,0.0,0.99999,0.0,0.00158]
[1778612819720,79.23,80709.85,0.0,0.99999,0.0,0.00158]
[1778612819811,79.23,80709.85,0.0,0.99999,0.0,0.00158]
[1778612825060,79.23,80709.62,0.0,0.99999,0.0,0.00158]
[1778612827118,79.23,80709.6,0.0,0.99999,0.0,0.00158]
[1778612827543,79.23,80709.6,0.0,0.99999,0.0,0.00158]
[1778612827560,79.23,80709.6,0.0,0.99999,0.0,0.00158]
[1778612827609,79.23,80710.55,0.0,0.99999,0.0,0.00158]
[1778612828081,79.23,80709.96,0.0,0.99999,0.0,0.00158]
[1778612829574,79.23,80709.96,0.0,0.99999,0.0,0.00158]
[1778612829670,79.23,80709.55,0.0,0.99999,0.0,0.00158]
[1778612829692,79.23,80709.55,0.0,0.99999,0.0,0.00158]
[1778612835130,79.23,80710.68,0.0,0.99999,0.0,0.00158]
[1778612841172,79.23,80712.97,0.0,0.99999,0.0,0.00157]
[1778612842800,79.23,80714.09,0.0,0.99999,0.0,0.00157]
[1778612842810,79.23,80714.09,0.0,0.99999,0.0,0.00157]
[1778612843896,79.23,80713.76,0.0,0.99999,0.0,0.00157]
[1778612843976,79.23,80713.76,0.0,0.99999,0.0,0.00157]
[1778612844060,79.23,80713.76,0.0,0.99999,0.0,0.00157]
[1778612844194,79.23,80712.99,0.0,0.99999,0.0,0.00157]
[1778612846214,79.23,80714.65,0.0,0.99999,0.0,0.00157]
[1778612846910,79.23,80714.65,0.0,0.99999,0.0,0.00157]
[1778612847060,79.23,80714.65,0.0,0.99999,0.0,0.00157]
[1778612853263,79.23,80714.26,0.0,0.99999,0.0,0.00155]
[1778612854250,79.23,80714.26,0.0,0.99999,0.0,0.00155]
[1778612854654,79.23,80714.26,0.0,0.99999,0.0,0.00155]
[1778612856284,79.23,80717.36,0.0,0.99999,0.0,0.00154]
[1778612857291,79.23,80720.6,0.0,0.99999,0.0,0.00153]
[1778612857828,79.23,80720.6,0.0,0.99999,0.0,0.00153]
[1778612858065,79.23,80720.6,0.0,0.99999,0.0,0.00153]
[1778612858311,79.23,80720.6,0.0,0.99999,0.0,0.00153]
[1778612858402,79.23,80720.6,0.0,0.99999,0.0,0.00153]
[1778612858560,79.23,80720.6,0.0,0.99999,0.0,0.00153]
[1778612858585,79.23,80722.23,0.0,0.99999,0.0,0.00153]
[1778612861883,79.23,80721.01,0.0,0.99999,0.0,0.00153]
[1778612862783,79.23,80719.57,0.0,0.99999,0.0,0.00154]
[1778612862809,79.23,80719.57,0.0,0.99999,0.0,0.00154]
[1778612863333,79.23,80721.73,0.0,0.99999,0.0,0.00153]
[1778612865979,79.23,80721.75,0.0,0.99999,0.0,0.00153]
[1778612866046,79.23,80721.75,0.0,0.99999,0.0,0.00153]
[1778612866073,79.23,80721.75,0.0,0.99999,0.0,0.00153]
[1778612866354,79.23,80722.58,0.0,0.99999,0.0,0.00153]
[1778612867144,79.23,80722.58,0.0,0.99999,0.0,0.00153]
[1778612868555,79.23,80723.6,0.0,0.99999,0.0,0.00153]
[1778612868626,79.23,80731.61,0.0,0.99999,0.0,0.0015]
[1778612869445,79.23,80731.61,0.0,0.99999,0.0,0.0015]
[1778612869560,79.23,80731.61,0.0,0.99999,0.0,0.0015]
[1778612869600,79.23,80734.83,0.0,0.99999,0.0,0.0015]
[1778612871977,79.23,80733.41,0.0,0.99999,0.0,0.0015]
[1778612872058,79.23,80733.41,0.0,0.99999,0.0,0.0015]
[1778612872066,79.23,80733.41,0.0,0.99999,0.0,0.0015]
[1778612872308,79.23,80733.41,0.0,0.99999,0.0,0.0015]
[1778612872397,79.23,80734.47,0.0,0.99999,0.0,0.0015]
[1778612875418,79.23,80737.19,0.0,0.99999,0.0,0.00149]
[1778612875918,79.23,80737.19,0.0,0.99999,0.0,0.00149]
[1778612876060,79.23,80737.19,0.0,0.99999,0.0,0.00149]
[1778612876117,79.23,80737.19,0.0,0.99999,0.0,0.00149]
[1778612876189,79.23,80737.19,0.0,0.99999,0.0,0.00149]
[1778612876310,79.23,80737.19,0.0,0.99999,0.0,0.00149]
[1778612876425,79.23,80742.76,0.0,0.99999,0.0,0.00148]
[1778612880453,79.23,80747.05,0.0,0.99999,0.0,0.00147]
[1778612881460,79.23,80749.59,0.0,0.99999,0.0,0.00146]
[1778612882126,79.23,80749.59,0.0,0.99999,0.0,0.00146]
[1778612882528,79.23,80749.59,0.0,0.99999,0.0,0.00146]
[1778612882558,79.23,80749.59,0.0,0.99999,0.0,0.00146]
[1778612882629,79.23,80749.59,0.0,0.99999,0.0,0.00146]
[1778612882707,79.23,80749.15,0.0,0.99999,0.0,0.00146]
[1778612882810,79.23,80749.15,0.0,0.99999,0.0,0.00146]
[1778612884481,79.23,80750.92,0.0,0.99999,0.0,0.00146]
[1778612886453,79.23,80751.26,0.0,0.99999,0.0,0.00145]
[1778612886561,79.23,80751.26,0.0,0.99999,0.0,0.00145]
[1778612886660,79.23,80749.91,0.0,0.99999,0.0,0.00146]
[1778612890093,79.23,80748.59,0.0,0.99999,0.0,0.00146]
[1778612890316,79.23,80748.59,0.0,0.99999,0.0,0.00146]
[1778612890528,79.23,80744.62,0.0,0.99999,0.0,0.00147]
[1778612891356,79.23,80744.62,0.0,0.99999,0.0,0.00147]
[1778612891464,79.23,80744.62,0.0,0.99999,0.0,0.00147]
[1778612891567,79.23,80744.62,0.0,0.99999,0.0,0.00147]
[1778612891633,79.23,80742.15,0.0,0.99999,0.0,0.00148]
[1778612892123,79.23,80742.15,0.0,0.99999,0.0,0.00148]
[1778612893568,79.23,80741.91,0.0,0.99999,0.0,0.00148]
[1778612893700,79.23,80741.91,0.0,0.99999,0.0,0.00148]
[1778612893660,79.23,80743.03,0.0,0.99999,0.0,0.00148]
[1778612893812,79.23,80743.03,0.0,0.99999,0.0,0.00148]
[1778612894556,79.23,80742.77,0.0,0.99999,0.0,0.00148]
[1778612898584,79.23,80744.24,0.0,0.99999,0.0,0.00147]
[1778612899093,79.23,80744.24,0.0,0.99999,0.0,0.00147]
[1778612899258,79.23,80744.24,0.0,0.99999,0.0,0.00147]
[1778612899311,79.23,80744.24,0.0,0.99999,0.0,0.00147]
[1778612899473,79.23,80744.24,0.0,0.99999,0.0,0.00147]
[1778612899568,79.23,80744.24,0.0,0.99999,0.0,0.00147]
[1778612899591,79.23,80743.79,0.0,0.99999,0.0,0.00147]
[1778612904189,79.23,80743.01,0.0,0.99999,0.0,0.00148]
[1778612904310,79.23,80743.01,0.0,0.99999,0.0,0.00148]
[1778612904628,79.23,80740.49,0.0,0.99999,0.0,0.00148]
[1778612905196,79.23,80740.49,0.0,0.99999,0.0,0.00148]
[1778612905307,79.23,80740.49,0.0,0.99999,0.0,0.00148]
[1778612905316,79.23,80740.49,0.0,0.99999,0.0,0.00148]
[1778612905635,79.23,80738.99,0.0,0.99999,0.0,0.00149]
[1778612906642,79.23,80747.69,0.0,0.99999,0.0,0.00146]
[1778612907564,79.23,80747.69,0.0,0.99999,0.0,0.00146]
[1778612907737,79.23,80747.69,0.0,0.99999,0.0,0.00146]
[1778612907650,79.23,80748.76,0.0,0.99999,0.0,0.00146]
[1778612909253,79.23,80749.18,0.0,0.99999,0.0,0.00146]
[1778612909577,79.23,80749.18,0.0,0.99999,0.0,0.00146]
[1778612909611,79.23,80749.18,0.0,0.99999,0.0,0.00146]
[1778612909724,79.23,80749.18,0.0,0.99999,0.0,0.00146]
[1778612909665,79.23,80748.99,0.0,0.99999,0.0,0.00146]
[1778612909811,79.23,80748.99,0.0,0.99999,0.0,0.00146]
[1778612911678,79.23,80749.2,0.0,0.99999,0.0,0.00144]
[1778612913566,79.23,80749.54,0.0,0.99999,0.0,0.00144]
[1778612913692,79.23,80749.41,0.0,0.99999,0.0,0.00144]
[1778612913981,79.23,80749.41,0.0,0.99999,0.0,0.00144]
[1778612915563,79.23,80749.92,0.0,0.99999,0.0,0.00144]
[1778612915731,79.23,80749.92,0.0,0.99999,0.0,0.00144]
[1778612915734,79.23,80749.92,0.0,0.99999,0.0,0.00144]
[1778612915706,79.23,80750.18,0.0,0.99999,0.0,0.00144]
[1778612915808,79.23,80750.18,0.0,0.99999,0.0,0.00144]
[1778612919561,79.23,80749.08,0.0,0.99999,0.0,0.00144]
[1778612919659,79.23,80749.08,0.0,0.99999,0.0,0.00144]
[1778612920005,79.23,80749.08,0.0,0.99999,0.0,0.00144]
[1778612920741,79.23,80747.45,0.0,0.99999,0.0,0.00145]
[1778612921564,79.23,80747.45,0.0,0.99999,0.0,0.00145]
[1778612921669,79.23,80747.45,0.0,0.99999,0.0,0.00145]
[1778612921748,79.23,80746.61,0.0,0.99999,0.0,0.00145]
[1778612922008,79.23,80746.61,0.0,0.99999,0.0,0.00145]
[1778612922059,79.23,80746.61,0.0,0.99999,0.0,0.00145]
[1778612925563,79.23,80747.34,0.0,0.99999,0.0,0.00145]
[1778612925613,79.23,80747.48,0.0,0.99999,0.0,0.00145]
[1778612926062,79.23,80747.48,0.0,0.99999,0.0,0.00145]
[1778612926283,79.23,80747.48,0.0,0.99999,0.0,0.00145]
[1778612926308,79.23,80747.48,0.0,0.99999,0.0,0.00145]
[1778612926468,79.23,80747.48,0.0,0.99999,0.0,0.00145]
[1778612926529,79.23,80748.05,0.0,0.99999,0.0,0.00144]
[1778612929576,79.23,80747.74,0.0,0.99999,0.0,0.00145]
[1778612929699,79.23,80747.74,0.0,0.99999,0.0,0.00145]
[1778612929749,79.23,80747.74,0.0,0.99999,0.0,0.00145]
[1778612933494,79.23,80747.82,0.0,0.99999,0.0,0.00145]
[1778612933564,79.23,80747.82,0.0,0.99999,0.0,0.00145]
[1778612933651,79.23,80747.82,0.0,0.99999,0.0,0.00145]
[1778612933660,79.23,80747.89,0.0,0.99999,0.0,0.00145]
[1778612937562,79.23,80748.61,0.0,0.99999,0.0,0.00144]
[1778612937660,79.23,80748.29,0.0,0.99999,0.0,0.00144]
[1778612937831,79.23,80748.29,0.0,0.99999,0.0,0.00144]
[1778612939574,79.23,80748.33,0.0,0.99999,0.0,0.00144]
[1778612939622,79.23,80747.8,0.0,0.99999,0.0,0.00145]
[1778612940098,79.23,80747.8,0.0,0.99999,0.0,0.00145]
[1778612942212,79.23,80748.88,0.0,0.99999,0.0,0.00144]
[1778612942280,79.23,80748.88,0.0,0.99999,0.0,0.00144]
[1778612942314,79.23,80748.88,0.0,0.99999,0.0,0.00144]
[1778612942328,79.23,80748.88,0.0,0.99999,0.0,0.00144]
[1778612942415,79.23,80754.52,0.0,0.99999,0.0,0.00143]
[1778612942896,79.23,80756.45,0.0,0.99999,0.0,0.00142]
[1778612945562,79.23,80757.3,0.0,0.99999,0.0,0.00142]
[1778612945568,79.23,80757.4,0.0,0.99999,0.0,0.00142]
[1778612946082,79.23,80757.4,0.0,0.99999,0.0,0.00142]
[1778612946924,79.23,80761.05,0.0,0.99999,0.0,0.00141]
[1778612949209,79.23,80761.48,0.0,0.99999,0.0,0.00141]
[1778612949309,79.23,80761.48,0.0,0.99999,0.0,0.00141]
[1778612949579,79.23,80761.48,0.0,0.99999,0.0,0.00141]
[1778612949703,79.23,80761.48,0.0,0.99999,0.0,0.00141]
[1778612949773,79.23,80762.85,0.0,0.99999,0.0,0.00141]
[1778612949945,79.23,80759.23,0.0,0.99999,0.0,0.00142]
[1778612950952,79.23,80757.21,0.0,0.99999,0.0,0.00142]
[1778612952525,79.23,80757.21,0.0,0.99999,0.0,0.00142]
[1778612952564,79.23,80757.21,0.0,0.99999,0.0,0.00142]
[1778612952586,79.23,80757.21,0.0,0.99999,0.0,0.00142]
[1778612952658,79.23,80756.07,0.0,0.99999,0.0,0.00142]
[1778612954265,79.23,80756.29,0.0,0.99999,0.0,0.00142]
[1778612954457,79.23,80756.29,0.0,0.99999,0.0,0.00142]
[1778612954560,79.23,80756.29,0.0,0.99999,0.0,0.00142]
[1778612954793,79.23,80756.29,0.0,0.99999,0.0,0.00142]
[1778612955572,79.23,80757.0,0.0,0.99999,0.0,0.00142]
[1778612955762,79.23,80757.0,0.0,0.99999,0.0,0.00142]
[1778612955647,79.23,80757.38,0.0,0.99999,0.0,0.00142]
[1778612956995,79.23,80759.02,0.0,0.99999,0.0,0.00142]
[1778612958001,79.23,80760.05,0.0,0.99999,0.0,0.00142]
[1778612959233,79.23,80760.05,0.0,0.99999,0.0,0.00142]
[1778612959569,79.23,80760.05,0.0,0.99999,0.0,0.00142]
[1778612959629,79.23,80760.33,0.0,0.99999,0.0,0.00141]
[1778612959870,79.23,80760.33,0.0,0.99999,0.0,0.00141]
[1778612963570,79.23,80759.54,0.0,0.99999,0.0,0.00142]
[1778612963649,79.23,80759.54,0.0,0.99999,0.0,0.00142]
[1778612963737,79.23,80759.04,0.0,0.99999,0.0,0.00142]
[1778612964246,79.23,80759.04,0.0,0.99999,0.0,0.00142]
[1778612964249,79.23,80759.04,0.0,0.99999,0.0,0.00142]
[1778612964312,79.23,80759.04,0.0,0.99999,0.0,0.00142]
[1778612964595,79.23,80759.04,0.0,0.99999,0.0,0.00142]
[1778612964663,79.23,80757.08,0.0,0.99999,0.0,0.00142]
[1778612967571,79.23,80757.11,0.0,0.99999,0.0,0.00142]
[1778612967613,79.23,80757.5,0.0,0.99999,0.0,0.00142]
[1778612967841,79.23,80757.5,0.0,0.99999,0.0,0.00142]
[1778612969565,79.23,80757.75,0.0,0.99999,0.0,0.00142]
[1778612969751,79.23,80757.75,0.0,0.99999,0.0,0.00142]
[1778612969611,79.23,80757.67,0.0,0.99999,0.0,0.00142]
[1778612971093,79.23,80757.69,0.0,0.99999,0.0,0.0014]
[1778612973570,79.23,80757.69,0.0,0.99999,0.0,0.0014]
[1778612973643,79.23,80757.69,0.0,0.99999,0.0,0.0014]
[1778612973829,79.23,80757.69,0.0,0.99999,0.0,0.0014]
[1778612975569,79.23,80758.57,0.0,0.99999,0.0,0.0014]
[1778612975594,79.23,80758.57,0.0,0.99999,0.0,0.0014]
[1778612975643,79.23,80758.57,0.0,0.99999,0.0,0.0014]
[1778612975812,79.23,80758.57,0.0,0.99999,0.0,0.0014]
[1778612975735,79.23,80758.93,0.0,0.99999,0.0,0.0014]
[1778612979570,79.23,80758.55,0.0,0.99999,0.0,0.0014]
[1778612979638,79.23,80758.55,0.0,0.99999,0.0,0.0014]
[1778612979791,79.23,80758.55,0.0,0.99999,0.0,0.0014]
[1778612979809,79.23,80758.55,0.0,0.99999,0.0,0.0014]
[1778612979664,79.23,80758.14,0.0,0.99999,0.0,0.0014]
[1778612979894,79.23,80758.14,0.0,0.99999,0.0,0.0014]
[1778612980158,79.23,80758.26,0.0,0.99999,0.0,0.0014]
[1778612982172,79.23,80757.32,0.0,0.99999,0.0,0.0014]
[1778612983567,79.23,80757.32,0.0,0.99999,0.0,0.0014]
[1778612983619,79.23,80756.73,0.0,0.99999,0.0,0.00141]
[1778612983879,79.23,80756.73,0.0,0.99999,0.0,0.00141]
[1778612985500,79.23,80756.62,0.0,0.99999,0.0,0.00141]
[1778612985558,79.23,80756.62,0.0,0.99999,0.0,0.00141]
[1778612987156,79.23,80756.13,0.0,0.99999,0.0,0.00141]
[1778612987569,79.23,80756.13,0.0,0.99999,0.0,0.00141]
[1778612987592,79.23,80756.22,0.0,0.99999,0.0,0.00141]
[1778612988787,79.23,80756.22,0.0,0.99999,0.0,0.00141]
[1778612991565,79.23,80756.1,0.0,0.99999,0.0,0.00141]
[1778612991658,79.23,80756.1,0.0,0.99999,0.0,0.00141]
[1778612991757,79.23,80756.1,0.0,0.99999,0.0,0.00141]
[1778612991809,79.23,80756.1,0.0,0.99999,0.0,0.00141]
[1778612991769,79.23,80752.1,0.0,0.99999,0.0,0.00142]
[1778612992243,79.23,80748.69,0.0,0.99999,0.0,0.00143]
[1778612993574,79.23,80748.69,0.0,0.99999,0.0,0.00143]
[1778612993669,79.23,80749.17,0.0,0.99999,0.0,0.00142]
[1778612993931,79.23,80749.17,0.0,0.99999,0.0,0.00142]
[1778612995565,79.23,80749.08,0.0,0.99999,0.0,0.00142]
[1778612995720,79.23,80749.08,0.0,0.99999,0.0,0.00142]
[1778612995792,79.23,80749.17,0.0,0.99999,0.0,0.00142]
[1778612996271,79.23,80750.51,0.0,0.99999,0.0,0.00142]
[1778612998548,79.23,80751.32,0.0,0.99999,0.0,0.00142]
[1778612998560,79.23,80751.32,0.0,0.99999,0.0,0.00142]
[1778612998679,79.23,80751.32,0.0,0.99999,0.0,0.00142]
[1778612998807,79.23,80751.32,0.0,0.99999,0.0,0.00142]
[1778612998821,79.23,80751.32,0.0,0.99999,0.0,0.00142]
[1778612998732,79.23,80756.37,0.0,0.99999,0.0,0.00141]
[1778612999262,79.23,80756.37,0.0,0.99999,0.0,0.00141]
[1778612999740,79.23,80756.37,0.0,0.99999,0.0,0.00141]
[1778612999745,79.23,80757.47,0.0,0.99999,0.0,0.0014]
[1778613001559,79.23,80757.78,0.0,0.99999,0.0,0.0014]
[1778613001631,79.23,80758.05,0.0,0.99999,0.0,0.0014]
[1778613001939,79.23,80758.05,0.0,0.99999,0.0,0.0014]
[1778613003566,79.23,80758.07,0.0,0.99999,0.0,0.0014]
[1778613003833,79.23,80758.07,0.0,0.99999,0.0,0.0014]
[1778613003663,79.23,80757.96,0.0,0.99999,0.0,0.0014]
[1778613005093,79.23,80757.99,0.0,0.99999,0.0,0.0014]
[1778613005307,79.23,80757.99,0.0,0.99999,0.0,0.0014]
[1778613005581,79.23,80757.99,0.0,0.99999,0.0,0.0014]
[1778613005748,79.23,80757.99,0.0,0.99999,0.0,0.0014]
[1778613005765,79.23,80757.75,0.0,0.99999,0.0,0.0014]
[1778613007348,79.23,80758.9,0.0,0.99999,0.0,0.0014]
[1778613009264,79.23,80759.31,0.0,0.99999,0.0,0.0014]
[1778613009569,79.23,80759.31,0.0,0.99999,0.0,0.0014]
[1778613009679,79.23,80759.31,0.0,0.99999,0.0,0.0014]
[1778613009810,79.23,80759.31,0.0,0.99999,0.0,0.0014]
[1778613009897,79.23,80759.35,0.0,0.99999,0.0,0.0014]
[1778613010284,79.23,80759.35,0.0,0.99999,0.0,0.0014]
[1778613010309,79.23,80759.35,0.0,0.99999,0.0,0.0014]
[1778613010370,79.23,80758.63,0.0,0.99999,0.0,0.0014]
[1778613013566,79.23,80758.45,0.0,0.99999,0.0,0.0014]
[1778613013680,79.23,80758.45,0.0,0.99999,0.0,0.0014]
[1778613013766,79.23,80758.64,0.0,0.99999,0.0,0.0014]
[1778613015562,79.23,80758.83,0.0,0.99999,0.0,0.0014]
[1778613015664,79.23,80758.83,0.0,0.99999,0.0,0.0014]
[1778613015691,79.23,80758.59,0.0,0.99999,0.0,0.0014]
[1778613017211,79.23,80759.26,0.0,0.99999,0.0,0.0014]
[1778613017306,79.23,80759.26,0.0,0.99999,0.0,0.0014]
[1778613017419,79.23,80758.48,0.0,0.99999,0.0,0.0014]
[1778613019561,79.23,80758.98,0.0,0.99999,0.0,0.0014]
[1778613019679,79.23,80758.98,0.0,0.99999,0.0,0.0014]
[1778613019772,79.23,80758.58,0.0,0.99999,0.0,0.0014]
[1778613020440,79.23,80759.34,0.0,0.99999,0.0,0.0014]
[1778613021566,79.23,80759.34,0.0,0.99999,0.0,0.0014]
[1778613021752,79.23,80759.34,0.0,0.99999,0.0,0.0014]
[1778613021845,79.23,80759.09,0.0,0.99999,0.0,0.0014]
[1778613022454,79.23,80760.82,0.0,0.99999,0.0,0.0014]
[1778613023511,79.23,80760.82,0.0,0.99999,0.0,0.0014]
[1778613023561,79.23,80760.82,0.0,0.99999,0.0,0.0014]
[1778613023648,79.23,80760.82,0.0,0.99999,0.0,0.0014]
[1778613023806,79.23,80769.01,0.0,0.99999,0.0,0.00138]
[1778613024468,79.23,80769.74,0.0,0.99999,0.0,0.00137]
[1778613025475,79.23,80772.0,0.0,0.99999,0.0,0.00137]
[1778613027561,79.23,80772.2,0.0,0.99999,0.0,0.00137]
[1778613027570,79.23,80772.91,0.0,0.99999,0.0,0.00137]
[1778613031517,79.23,80775.44,0.0,0.99999,0.0,0.00134]
[1778613032525,79.23,80776.74,0.0,0.99999,0.0,0.00134]
[1778613034898,79.23,80776.89,0.0,0.99999,0.0,0.00134]
[1778613035057,79.23,80776.89,0.0,0.99999,0.0,0.00134]
[1778613039268,79.23,80775.86,0.0,0.99999,0.0,0.00134]
[1778613039704,79.23,80775.86,0.0,0.99999,0.0,0.00134]
[1778613040581,79.23,80777.18,0.0,0.99999,0.0,0.00134]
[1778613045616,79.23,80776.95,0.0,0.99999,0.0,0.00134]
[1778613046260,79.23,80776.95,0.0,0.99999,0.0,0.00134]
[1778613046307,79.23,80776.95,0.0,0.99999,0.0,0.00134]
[1778613046623,79.23,80775.92,0.0,0.99999,0.0,0.00134]
[1778613049644,79.23,80776.54,0.0,0.99999,0.0,0.00134]
[1778613053674,79.23,80772.41,0.0,0.99999,0.0,0.00135]
[1778613055240,79.23,80772.36,0.0,0.99999,0.0,0.00135]
[1778613055308,79.23,80772.36,0.0,0.99999,0.0,0.00135]
[1778613055686,79.23,80771.27,0.0,0.99999,0.0,0.00135]
[1778613059747,79.23,80771.72,0.0,0.99999,0.0,0.00135]
[1778613059809,79.23,80771.72,0.0,0.99999,0.0,0.00135]
[1778613059779,79.23,80771.08,0.0,0.99999,0.0,0.00135]
[1778613060721,79.23,80773.01,0.0,0.99999,0.0,0.00135]
[1778613065756,79.23,80781.41,0.0,0.99999,0.0,0.00133]
[1778613066763,79.23,80782.36,0.0,0.99999,0.0,0.00133]
[1778613067436,79.23,80782.36,0.0,0.99999,0.0,0.00133]
[1778613067562,79.23,80782.36,0.0,0.99999,0.0,0.00133]
[1778613067770,79.23,80784.18,0.0,0.99999,0.0,0.00132]
[1778613069784,79.23,80783.51,0.0,0.99999,0.0,0.00133]
[1778613072214,79.23,80783.81,0.0,0.99999,0.0,0.00132]
[1778613072800,79.23,80783.81,0.0,0.99999,0.0,0.00132]
[1778613074015,79.23,80783.78,0.0,0.99999,0.0,0.00132]
[1778613074066,79.23,80783.78,0.0,0.99999,0.0,0.00132]
[1778613078847,79.23,80785.43,0.0,0.99999,0.0,0.00132]
[1778613081138,79.23,80785.62,0.0,0.99999,0.0,0.00132]
[1778613081311,79.23,80785.62,0.0,0.99999,0.0,0.00132]
[1778613084890,79.23,80786.3,0.0,0.99999,0.0,0.00132]
[1778613086930,79.23,80786.2,0.0,0.99999,0.0,0.00132]
[1778613087062,79.23,80785.62,0.0,0.99999,0.0,0.00132]
[1778613087227,79.23,80785.62,0.0,0.99999,0.0,0.00132]
[1778613088917,79.23,80786.77,0.0,0.99999,0.0,0.00132]
[1778613089572,79.23,80786.77,0.0,0.99999,0.0,0.00132]
[1778613089771,79.23,80786.77,0.0,0.99999,0.0,0.00132]
[1778613089816,79.23,80786.77,0.0,0.99999,0.0,0.00132]
[1778613089924,79.23,80786.94,0.0,0.99999,0.0,0.00132]
[1778613092614,79.23,80787.02,0.0,0.99999,0.0,0.00132]
[1778613092807,79.23,80787.02,0.0,0.99999,0.0,0.00132]
[1778613092835,79.23,80787.53,0.0,0.99999,0.0,0.0013]
[1778613097984,79.23,80788.15,0.0,0.99999,0.0,0.0013]
[1778613103018,79.23,80787.39,0.0,0.99999,0.0,0.0013]
[1778613108053,79.23,80788.83,0.0,0.99999,0.0,0.0013]
[1778613110067,79.23,80785.07,0.0,0.99999,0.0,0.00131]
[1778613112720,79.23,80784.57,0.0,0.99999,0.0,0.00131]
[1778613112812,79.23,80784.57,0.0,0.99999,0.0,0.00131]
[1778613113324,79.23,80785.09,0.0,0.99999,0.0,0.00131]
[1778613113380,79.23,80785.09,0.0,0.99999,0.0,0.00131]
[1778613113568,79.23,80785.09,0.0,0.99999,0.0,0.00131]
[1778613113590,79.23,80784.57,0.0,0.99999,0.0,0.00131]
[1778613115103,79.23,80780.96,0.0,0.99999,0.0,0.00131]
[1778613119048,79.23,80780.48,0.0,0.99999,0.0,0.00132]
[1778613119061,79.23,80780.48,0.0,0.99999,0.0,0.00132]
[1778613123601,79.23,80781.56,0.0,0.99999,0.0,0.00131]
[1778613123703,79.23,80781.56,0.0,0.99999,0.0,0.00131]
[1778613123809,79.23,80781.56,0.0,0.99999,0.0,0.00131]
[1778613123902,79.23,80783.21,0.0,0.99999,0.0,0.00131]
[1778613126337,79.23,80783.6,0.0,0.99999,0.0,0.00131]
[1778613126572,79.23,80783.6,0.0,0.99999,0.0,0.00131]
[1778613129201,79.23,80786.76,0.0,0.99999,0.0,0.0013]
[1778613131191,79.23,80787.1,0.0,0.99999,0.0,0.0013]
[1778613131309,79.23,80787.1,0.0,0.99999,0.0,0.0013]
[1778613131389,79.23,80787.1,0.0,0.99999,0.0,0.0013]
[1778613131502,79.23,80787.1,0.0,0.99999,0.0,0.0013]
[1778613131562,79.23,80787.1,0.0,0.99999,0.0,0.0013]
[1778613131660,79.23,80788.3,0.0,0.99999,0.0,0.0013]
[1778613137257,79.23,80787.32,0.0,0.99999,0.0,0.0013]
[1778613138948,79.23,80787.32,0.0,0.99999,0.0,0.0013]
[1778613138264,79.23,80785.6,0.0,0.99999,0.0,0.0013]
[1778613139009,79.23,80785.6,0.0,0.99999,0.0,0.0013]
[1778613139060,79.23,80785.6,0.0,0.99999,0.0,0.0013]
[1778613139069,79.23,80785.6,0.0,0.99999,0.0,0.0013]
[1778613139311,79.23,80785.6,0.0,0.99999,0.0,0.0013]
[1778613139409,79.23,80784.75,0.0,0.99999,0.0,0.00131]
[1778613141285,79.23,80780.33,0.0,0.99999,0.0,0.00132]
[1778613142282,79.23,80780.33,0.0,0.99999,0.0,0.00132]
[1778613142312,79.23,80780.33,0.0,0.99999,0.0,0.00132]
[1778613147328,79.23,80784.6,0.0,0.99999,0.0,0.00131]
[1778613148452,79.23,80784.6,0.0,0.99999,0.0,0.00131]
[1778613148558,79.23,80784.6,0.0,0.99999,0.0,0.00131]
[1778613148562,79.23,80784.6,0.0,0.99999,0.0,0.00131]
[1778613148717,79.23,80784.6,0.0,0.99999,0.0,0.00131]
[1778613148812,79.23,80784.6,0.0,0.99999,0.0,0.00131]
[1778613148818,79.23,80786.71,0.0,0.99999,0.0,0.0013]
[1778613151356,79.23,80786.82,0.0,0.99999,0.0,0.00129]
[1778613152224,79.23,80786.82,0.0,0.99999,0.0,0.00129]
[1778613154492,79.23,80786.93,0.0,0.99999,0.0,0.00129]
[1778613154865,79.23,80786.93,0.0,0.99999,0.0,0.00129]
[1778613160419,79.23,80785.88,0.0,0.99999,0.0,0.00129]
[1778613162531,79.23,80785.02,0.0,0.99999,0.0,0.00129]
[1778613162558,79.23,80785.02,0.0,0.99999,0.0,0.00129]
[1778613162680,79.23,80785.02,0.0,0.99999,0.0,0.00129]
[1778613162792,79.23,80785.02,0.0,0.99999,0.0,0.00129]
[1778613162810,79.23,80785.02,0.0,0.99999,0.0,0.00129]
[1778613162904,79.23,80784.95,0.0,0.99999,0.0,0.00129]
[1778613164266,79.23,80784.99,0.0,0.99999,0.0,0.00129]
[1778613164656,79.23,80784.99,0.0,0.99999,0.0,0.00129]
[1778613165454,79.23,80781.97,0.0,0.99999,0.0,0.0013]
[1778613166112,79.23,80781.97,0.0,0.99999,0.0,0.0013]
[1778613166310,79.23,80781.97,0.0,0.99999,0.0,0.0013]
[1778613166461,79.23,80779.72,0.0,0.99999,0.0,0.0013]
[1778613170489,79.23,80781.56,0.0,0.99999,0.0,0.0013]
[1778613171252,79.23,80781.56,0.0,0.99999,0.0,0.0013]
[1778613171311,79.23,80781.56,0.0,0.99999,0.0,0.0013]
[1778613171369,79.23,80781.56,0.0,0.99999,0.0,0.0013]
[1778613171775,79.23,80781.22,0.0,0.99999,0.0,0.0013]
[1778613173558,79.23,80781.55,0.0,0.99999,0.0,0.0013]
[1778613173721,79.23,80781.55,0.0,0.99999,0.0,0.0013]
[1778613173784,79.23,80781.35,0.0,0.99999,0.0,0.0013]
[1778613176968,79.23,80781.38,0.0,0.99999,0.0,0.0013]
[1778613177059,79.23,80780.61,0.0,0.99999,0.0,0.0013]
[1778613177566,79.23,80780.61,0.0,0.99999,0.0,0.0013]
[1778613177681,79.23,80780.61,0.0,0.99999,0.0,0.0013]
[1778613177782,79.23,80780.48,0.0,0.99999,0.0,0.0013]
[1778613181564,79.23,80780.5,0.0,0.99999,0.0,0.0013]
[1778613181631,79.23,80780.5,0.0,0.99999,0.0,0.0013]
[1778613181665,79.23,80781.48,0.0,0.99999,0.0,0.0013]
[1778613185560,79.23,80781.86,0.0,0.99999,0.0,0.0013]
[1778613185692,79.23,80781.86,0.0,0.99999,0.0,0.0013]
[1778613185792,79.23,80781.86,0.0,0.99999,0.0,0.0013]
[1778613187576,79.23,80781.4,0.0,0.99999,0.0,0.0013]
[1778613187701,79.23,80781.4,0.0,0.99999,0.0,0.0013]
[1778613187731,79.23,80781.4,0.0,0.99999,0.0,0.0013]
[1778613187807,79.23,80781.4,0.0,0.99999,0.0,0.0013]
[1778613187908,79.23,80781.83,0.0,0.99999,0.0,0.0013]
[1778613191559,79.23,80782.1,0.0,0.99999,0.0,0.0013]
[1778613191636,79.23,80781.78,0.0,0.99999,0.0,0.0013]
[1778613192375,79.23,80781.78,0.0,0.99999,0.0,0.0013]
[1778613193650,79.23,80784.27,0.0,0.99999,0.0,0.00129]
[1778613194657,79.23,80786.91,0.0,0.99999,0.0,0.00129]
[1778613195102,79.23,80786.91,0.0,0.99999,0.0,0.00129]
[1778613195309,79.23,80786.91,0.0,0.99999,0.0,0.00129]
[1778613195355,79.23,80786.91,0.0,0.99999,0.0,0.00129]
[1778613195489,79.23,80786.91,0.0,0.99999,0.0,0.00129]
[1778613195563,79.23,80786.91,0.0,0.99999,0.0,0.00129]
[1778613195684,79.23,80786.91,0.0,0.99999,0.0,0.00129]
[1778613195699,79.23,80787.19,0.0,0.99999,0.0,0.00128]
[1778613197566,79.23,80788.23,0.0,0.99999,0.0,0.00128]
[1778613197854,79.23,80788.23,0.0,0.99999,0.0,0.00128]
[1778613197955,79.23,80788.79,0.0,0.99999,0.0,0.00128]
[1778613199560,79.23,80788.79,0.0,0.99999,0.0,0.00128]
[1778613199800,79.23,80788.79,0.0,0.99999,0.0,0.00128]
[1778613199901,79.23,80788.79,0.0,0.99999,0.0,0.00128]
[1778613201558,79.23,80788.79,0.0,0.99999,0.0,0.00128]
[1778613201951,79.23,80788.79,0.0,0.99999,0.0,0.00128]
[1778613201997,79.23,80789.11,0.0,0.99999,0.0,0.00128]
[1778613203256,79.23,80789.31,0.0,0.99999,0.0,0.00128]
[1778613203309,79.23,80789.31,0.0,0.99999,0.0,0.00128]
[1778613203560,79.23,80789.31,0.0,0.99999,0.0,0.00128]
[1778613203675,79.23,80789.31,0.0,0.99999,0.0,0.00128]
[1778613203720,79.23,80789.12,0.0,0.99999,0.0,0.00128]
[1778613205559,79.23,80789.44,0.0,0.99999,0.0,0.00128]
[1778613205889,79.23,80789.44,0.0,0.99999,0.0,0.00128]
[1778613205990,79.23,80789.41,0.0,0.99999,0.0,0.00128]
[1778613206136,79.23,80789.41,0.0,0.99999,0.0,0.00128]
[1778613206741,79.23,80790.61,0.0,0.99999,0.0,0.00128]
[1778613209559,79.23,80790.39,0.0,0.99999,0.0,0.00128]
[1778613209842,79.23,80790.39,0.0,0.99999,0.0,0.00128]
[1778613209944,79.23,80790.43,0.0,0.99999,0.0,0.00128]
[1778613211695,79.23,80790.52,0.0,0.99999,0.0,0.00128]
[1778613211811,79.23,80790.52,0.0,0.99999,0.0,0.00128]
[1778613211855,79.23,80788.97,0.0,0.99999,0.0,0.00126]
[1778613213560,79.23,80788.85,0.0,0.99999,0.0,0.00127]
[1778613213791,79.23,80788.18,0.0,0.99999,0.0,0.00127]
[1778613214233,79.23,80788.18,0.0,0.99999,0.0,0.00127]
[1778613214798,79.23,80786.55,0.0,0.99999,0.0,0.00127]
[1778613215568,79.23,80786.55,0.0,0.99999,0.0,0.00127]
[1778613215710,79.23,80786.55,0.0,0.99999,0.0,0.00127]
[1778613215805,79.23,80786.2,0.0,0.99999,0.0,0.00127]
[1778613217084,79.23,80786.55,0.0,0.99999,0.0,0.00127]
[1778613217311,79.23,80786.55,0.0,0.99999,0.0,0.00127]
[1778613217819,79.23,80785.25,0.0,0.99999,0.0,0.00127]
[1778613218337,79.23,80785.25,0.0,0.99999,0.0,0.00127]
[1778613218408,79.23,80785.25,0.0,0.99999,0.0,0.00127]
[1778613218558,79.23,80785.25,0.0,0.99999,0.0,0.00127]
[1778613218826,79.23,80787.17,0.0,0.99999,0.0,0.00127]
[1778613219175,79.23,80787.17,0.0,0.99999,0.0,0.00127]
[1778613219833,79.23,80788.67,0.0,0.99999,0.0,0.00127]
[1778613221559,79.23,80789.57,0.0,0.99999,0.0,0.00126]
[1778613221916,79.23,80789.57,0.0,0.99999,0.0,0.00126]
[1778613222005,79.23,80789.77,0.0,0.99999,0.0,0.00126]
[1778613223558,79.23,80789.54,0.0,0.99999,0.0,0.00126]
[1778613223727,79.23,80789.54,0.0,0.99999,0.0,0.00126]
[1778613223861,79.23,80790.06,0.0,0.99999,0.0,0.00126]
[1778613225559,79.23,80790.05,0.0,0.99999,0.0,0.00126]
[1778613225830,79.23,80790.05,0.0,0.99999,0.0,0.00126]
[1778613225875,79.23,80791.06,0.0,0.99999,0.0,0.00126]
[1778613226672,79.23,80791.06,0.0,0.99999,0.0,0.00126]
[1778613226809,79.23,80791.06,0.0,0.99999,0.0,0.00126]
[1778613229557,79.23,80791.32,0.0,0.99999,0.0,0.00126]
[1778613229789,79.23,80791.32,0.0,0.99999,0.0,0.00126]
[1778613230035,79.23,80791.32,0.0,0.99999,0.0,0.00126]
[1778613230060,79.23,80791.32,0.0,0.99999,0.0,0.00126]
[1778613230071,79.23,80791.21,0.0,0.99999,0.0,0.00126]
[1778613230288,79.23,80791.21,0.0,0.99999,0.0,0.00126]
[1778613233557,79.23,80791.49,0.0,0.99999,0.0,0.00126]
[1778613233916,79.23,80791.49,0.0,0.99999,0.0,0.00126]
[1778613233931,79.23,80791.3,0.0,0.99999,0.0,0.00126]
[1778613235011,79.23,80791.3,0.0,0.99999,0.0,0.00126]
[1778613235557,79.23,80791.66,0.0,0.99999,0.0,0.00126]
[1778613235710,79.23,80791.66,0.0,0.99999,0.0,0.00126]
[1778613235945,79.23,80791.73,0.0,0.99999,0.0,0.00126]
[1778613236767,79.23,80791.73,0.0,0.99999,0.0,0.00126]
[1778613236952,79.23,80806.5,0.0,0.99999,0.0,0.00123]
[1778613237414,79.23,80806.5,0.0,0.99999,0.0,0.00123]
[1778613237525,79.23,80806.5,0.0,0.99999,0.0,0.00123]
[1778613237574,79.23,80806.5,0.0,0.99999,0.0,0.00123]
[1778613237649,79.23,80806.5,0.0,0.99999,0.0,0.00123]
[1778613237959,79.23,80804.95,0.0,0.99999,0.0,0.00123]
[1778613238966,79.23,80806.86,0.0,0.99999,0.0,0.00123]
[1778613241155,79.23,80807.41,0.0,0.99999,0.0,0.00122]
[1778613241311,79.23,80807.41,0.0,0.99999,0.0,0.00122]
[1778613241564,79.23,80807.41,0.0,0.99999,0.0,0.00122]
[1778613241743,79.23,80807.41,0.0,0.99999,0.0,0.00122]
[1778613241987,79.23,80799.26,0.0,0.99999,0.0,0.00124]
[1778613242994,79.23,80797.74,0.0,0.99999,0.0,0.00125]
[1778613243566,79.23,80797.74,0.0,0.99999,0.0,0.00125]
[1778613243654,79.23,80797.74,0.0,0.99999,0.0,0.00125]
[1778613244001,79.23,80796.63,0.0,0.99999,0.0,0.00125]
[1778613246015,79.23,80795.88,0.0,0.99999,0.0,0.00125]
[1778613247558,79.23,80796.2,0.0,0.99999,0.0,0.00125]
[1778613247724,79.23,80796.2,0.0,0.99999,0.0,0.00125]
[1778613247752,79.23,80796.2,0.0,0.99999,0.0,0.00125]
[1778613249037,79.23,80794.58,0.0,0.99999,0.0,0.00125]
[1778613249567,79.23,80794.58,0.0,0.99999,0.0,0.00125]
[1778613249677,79.23,80794.58,0.0,0.99999,0.0,0.00125]
[1778613249998,79.23,80794.58,0.0,0.99999,0.0,0.00125]
[1778613250060,79.23,80794.58,0.0,0.99999,0.0,0.00125]
[1778613250044,79.23,80793.83,0.0,0.99999,0.0,0.00125]
[1778613251134,79.23,80794.16,0.0,0.99999,0.0,0.00125]
[1778613252058,79.23,80793.01,0.0,0.99999,0.0,0.00126]
[1778613253065,79.23,80793.78,0.0,0.99999,0.0,0.00125]
[1778613253570,79.23,80793.78,0.0,0.99999,0.0,0.00125]
[1778613257093,79.23,80792.79,0.0,0.99999,0.0,0.00126]
[1778613258269,79.23,80793.28,0.0,0.99999,0.0,0.00126]
[1778613258307,79.23,80793.28,0.0,0.99999,0.0,0.00126]
[1778613262730,79.23,80792.89,0.0,0.99999,0.0,0.00126]
[1778613262806,79.23,80792.89,0.0,0.99999,0.0,0.00126]
[1778613264142,79.23,80792.43,0.0,0.99999,0.0,0.00126]
[1778613266247,79.23,80792.54,0.0,0.99999,0.0,0.00126]
[1778613266308,79.23,80792.54,0.0,0.99999,0.0,0.00126]
[1778613266368,79.23,80792.54,0.0,0.99999,0.0,0.00126]
[1778613266442,79.23,80792.54,0.0,0.99999,0.0,0.00126]
[1778613266562,79.23,80792.54,0.0,0.99999,0.0,0.00126]
[1778613267118,79.23,80792.54,0.0,0.99999,0.0,0.00126]
[1778613266663,79.23,80789.35,0.0,0.99999,0.0,0.00126]
[1778613267163,79.23,80788.45,0.0,0.99999,0.0,0.00127]
[1778613268170,79.23,80787.22,0.0,0.99999,0.0,0.00127]
[1778613269443,79.23,80788.97,0.0,0.99999,0.0,0.00126]
[1778613270184,79.23,80789.72,0.0,0.99999,0.0,0.00126]
[1778613271191,79.23,80789.68,0.0,0.99999,0.0,0.00125]
[1778613272488,79.23,80789.68,0.0,0.99999,0.0,0.00125]
[1778613272561,79.23,80789.68,0.0,0.99999,0.0,0.00125]
[1778613272583,79.23,80791.39,0.0,0.99999,0.0,0.00124]
[1778613273205,79.23,80794.78,0.0,0.99999,0.0,0.00124]
[1778613274534,79.23,80799.02,0.0,0.99999,0.0,0.00123]
[1778613275219,79.23,80800.01,0.0,0.99999,0.0,0.00123]
[1778613276226,79.23,80799.17,0.0,0.99999,0.0,0.00123]
[1778613277233,79.23,80800.23,0.0,0.99999,0.0,0.00122]
[1778613279113,79.23,80800.23,0.0,0.99999,0.0,0.00122]
[1778613279390,79.23,80800.71,0.0,0.99999,0.0,0.00122]
[1778613279756,79.23,80800.71,0.0,0.99999,0.0,0.00122]
[1778613279808,79.23,80800.71,0.0,0.99999,0.0,0.00122]
[1778613279908,79.23,80801.73,0.0,0.99999,0.0,0.00122]
[1778613280254,79.23,80802.39,0.0,0.99999,0.0,0.00122]
[1778613281261,79.23,80797.77,0.0,0.99999,0.0,0.00123]
[1778613282268,79.23,80796.6,0.0,0.99999,0.0,0.00123]
[1778613284641,79.23,80796.91,0.0,0.99999,0.0,0.00123]
[1778613284808,79.23,80796.91,0.0,0.99999,0.0,0.00123]
[1778613285044,79.23,80796.91,0.0,0.99999,0.0,0.00123]
[1778613286296,79.23,80796.24,0.0,0.99999,0.0,0.00123]
[1778613287303,79.23,80795.5,0.0,0.99999,0.0,0.00123]
[1778613291850,79.23,80795.35,0.0,0.99999,0.0,0.00124]
[1778613292060,79.23,80795.35,0.0,0.99999,0.0,0.00124]
[1778613292325,79.23,80795.18,0.0,0.99999,0.0,0.00124]
[1778613292586,79.23,80793.24,0.0,0.99999,0.0,0.00124]
[1778613293564,79.23,80793.24,0.0,0.99999,0.0,0.00124]
[1778613293638,79.23,80793.24,0.0,0.99999,0.0,0.00124]
[1778613293811,79.23,80793.24,0.0,0.99999,0.0,0.00124]
[1778613293883,79.23,80790.31,0.0,0.99999,0.0,0.00125]
[1778613295359,79.23,80788.73,0.0,0.99999,0.0,0.00125]
[1778613298853,79.23,80789.3,0.0,0.99999,0.0,0.00125]
[1778613299059,79.23,80789.3,0.0,0.99999,0.0,0.00125]
[1778613299936,79.23,80789.04,0.0,0.99999,0.0,0.00125]
[1778613300048,79.23,80789.04,0.0,0.99999,0.0,0.00125]
[1778613300060,79.23,80789.04,0.0,0.99999,0.0,0.00125]
[1778613300132,79.23,80790.08,0.0,0.99999,0.0,0.00125]
[1778613302661,79.23,80790.56,0.0,0.99999,0.0,0.00125]
[1778613302810,79.23,80790.56,0.0,0.99999,0.0,0.00125]
[1778613302871,79.23,80793.8,0.0,0.99999,0.0,0.00124]
[1778613304371,79.23,80793.41,0.0,0.99999,0.0,0.00124]
[1778613304562,79.23,80793.41,0.0,0.99999,0.0,0.00124]
[1778613304569,79.23,80793.41,0.0,0.99999,0.0,0.00124]
[1778613304810,79.23,80793.41,0.0,0.99999,0.0,0.00124]
[1778613304816,79.23,80795.69,0.0,0.99999,0.0,0.00123]
[1778613306437,79.23,80797.59,0.0,0.99999,0.0,0.00123]
[1778613307444,79.23,80800.09,0.0,0.99999,0.0,0.00122]
[1778613312324,79.23,80800.1,0.0,0.99999,0.0,0.00122]
[1778613313570,79.23,80800.18,0.0,0.99999,0.0,0.00122]
[1778613313759,79.23,80800.18,0.0,0.99999,0.0,0.00122]
[1778613313816,79.23,80800.18,0.0,0.99999,0.0,0.00122]
[1778613316036,79.23,80799.94,0.0,0.99999,0.0,0.00123]
[1778613316059,79.23,80799.94,0.0,0.99999,0.0,0.00123]
[1778613316965,79.23,80799.72,0.0,0.99999,0.0,0.00123]
[1778613317063,79.23,80799.72,0.0,0.99999,0.0,0.00123]
[1778613317123,79.23,80799.72,0.0,0.99999,0.0,0.00123]
[1778613317122,79.23,80799.21,0.0,0.99999,0.0,0.00123]
[1778613317308,79.23,80799.21,0.0,0.99999,0.0,0.00123]
[1778613317514,79.23,80799.93,0.0,0.99999,0.0,0.00123]
[1778613318521,79.23,80802.76,0.0,0.99999,0.0,0.00122]
[1778613321037,79.23,80803.41,0.0,0.99999,0.0,0.00122]
[1778613321144,79.23,80803.41,0.0,0.99999,0.0,0.00122]
[1778613321315,79.23,80803.76,0.0,0.99999,0.0,0.00122]
[1778613321542,79.23,80805.56,0.0,0.99999,0.0,0.00121]
[1778613322549,79.23,80807.21,0.0,0.99999,0.0,0.00121]
[1778613323926,79.23,80807.21,0.0,0.99999,0.0,0.00121]
[1778613323936,79.23,80807.21,0.0,0.99999,0.0,0.00121]
[1778613324066,79.23,80807.21,0.0,0.99999,0.0,0.00121]
[1778613324118,79.23,80810.66,0.0,0.99999,0.0,0.0012]
[1778613328568,79.23,80811.0,0.0,0.99999,0.0,0.0012]
[1778613328811,79.23,80811.0,0.0,0.99999,0.0,0.0012]
[1778613331612,79.23,80811.38,0.0,0.99999,0.0,0.00119]
[1778613333518,79.23,80811.68,0.0,0.99999,0.0,0.00119]
[1778613333566,79.23,80811.68,0.0,0.99999,0.0,0.00119]
[1778613333675,79.23,80811.68,0.0,0.99999,0.0,0.00119]
[1778613333811,79.23,80811.68,0.0,0.99999,0.0,0.00119]
[1778613333879,79.23,80810.85,0.0,0.99999,0.0,0.00119]
[1778613337809,79.23,80811.31,0.0,0.99999,0.0,0.00119]
[1778613338065,79.23,80811.31,0.0,0.99999,0.0,0.00119]
[1778613341682,79.23,80812.87,0.0,0.99999,0.0,0.00118]
[1778613342934,79.23,80812.87,0.0,0.99999,0.0,0.00118]
[1778613343001,79.23,80812.87,0.0,0.99999,0.0,0.00118]
[1778613343062,79.23,80812.87,0.0,0.99999,0.0,0.00118]
[1778613343148,79.23,80813.98,0.0,0.99999,0.0,0.00118]
[1778613345331,79.23,80814.15,0.0,0.99999,0.0,0.00118]
[1778613345562,79.23,80814.15,0.0,0.99999,0.0,0.00118]
[1778613346717,79.23,80812.53,0.0,0.99999,0.0,0.00118]
[1778613351752,79.23,80812.52,0.0,0.99999,0.0,0.00118]
[1778613353297,79.23,80812.42,0.0,0.99999,0.0,0.00118]
[1778613354285,79.23,80811.85,0.0,0.99999,0.0,0.00118]
[1778613354530,79.23,80811.85,0.0,0.99999,0.0,0.00118]
[1778613354561,79.23,80811.85,0.0,0.99999,0.0,0.00118]
[1778613354926,79.23,80811.85,0.0,0.99999,0.0,0.00118]
[1778613355061,79.23,80811.85,0.0,0.99999,0.0,0.00118]
[1778613355100,79.23,80811.37,0.0,0.99999,0.0,0.00119]
[1778613362138,79.23,80811.61,0.0,0.99999,0.0,0.00119]
[1778613362146,79.23,80808.25,0.0,0.99999,0.0,0.00119]
[1778613362312,79.23,80808.25,0.0,0.99999,0.0,0.00119]
[1778613362829,79.23,80809.08,0.0,0.99999,0.0,0.00119]
[1778613367375,79.23,80808.03,0.0,0.99999,0.0,0.00119]
[1778613367865,79.23,80806.15,0.0,0.99999,0.0,0.0012]
[1778613368292,79.23,80806.15,0.0,0.99999,0.0,0.0012]
[1778613368311,79.23,80806.15,0.0,0.99999,0.0,0.0012]
[1778613368322,79.23,80806.15,0.0,0.99999,0.0,0.0012]
[1778613368567,79.23,80806.15,0.0,0.99999,0.0,0.0012]
[1778613368871,79.23,80806.01,0.0,0.99999,0.0,0.0012]
[1778613369878,79.23,80807.32,0.0,0.99999,0.0,0.00119]
[1778613371892,79.23,80805.52,0.0,0.99999,0.0,0.0012]
[1778613372793,79.23,80805.52,0.0,0.99999,0.0,0.0012]
[1778613372813,79.23,80805.52,0.0,0.99999,0.0,0.0012]
[1778613372916,79.23,80805.52,0.0,0.99999,0.0,0.0012]
[1778613373068,79.23,80805.52,0.0,0.99999,0.0,0.0012]
[1778613373106,79.23,80803.35,0.0,0.99999,0.0,0.0012]
[1778613373906,79.23,80800.98,0.0,0.99999,0.0,0.00121]
[1778613374913,79.23,80799.24,0.0,0.99999,0.0,0.00121]
[1778613376927,79.23,80801.28,0.0,0.99999,0.0,0.00121]
[1778613377381,79.23,80801.28,0.0,0.99999,0.0,0.00121]
[1778613377688,79.23,80801.28,0.0,0.99999,0.0,0.00121]
[1778613377814,79.23,80801.28,0.0,0.99999,0.0,0.00121]
[1778613377934,79.23,80801.78,0.0,0.99999,0.0,0.00121]
[1778613381027,79.23,80802.81,0.0,0.99999,0.0,0.0012]
[1778613381066,79.23,80802.81,0.0,0.99999,0.0,0.0012]
[1778613381117,79.23,80802.82,0.0,0.99999,0.0,0.0012]
[1778613387001,79.23,80800.78,0.0,0.99999,0.0,0.00121]
[1778613388937,79.23,80801.43,0.0,0.99999,0.0,0.00121]
[1778613389062,79.23,80801.43,0.0,0.99999,0.0,0.00121]
[1778613389076,79.23,80800.26,0.0,0.99999,0.0,0.00121]
[1778613389289,79.23,80800.26,0.0,0.99999,0.0,0.00121]
[1778613389742,79.23,80800.26,0.0,0.99999,0.0,0.00121]
[1778613389809,79.23,80800.26,0.0,0.99999,0.0,0.00121]
[1778613391029,79.23,80800.08,0.0,0.99999,0.0,0.00119]
[1778613393044,79.23,80793.23,0.0,0.99999,0.0,0.00121]
[1778613394232,79.23,80793.23,0.0,0.99999,0.0,0.00121]
[1778613394050,79.23,80791.12,0.0,0.99999,0.0,0.00121]
[1778613394311,79.23,80791.12,0.0,0.99999,0.0,0.00121]
[1778613394747,79.23,80791.12,0.0,0.99999,0.0,0.00121]
[1778613394810,79.23,80791.12,0.0,0.99999,0.0,0.00121]
[1778613395057,79.23,80791.6,0.0,0.99999,0.0,0.00121]
[1778613396065,79.23,80789.33,0.0,0.99999,0.0,0.00122]
[1778613397071,79.23,80787.84,0.0,0.99999,0.0,0.00122]
[1778613402106,79.23,80788.08,0.0,0.99999,0.0,0.00122]
[1778613403113,79.23,80785.76,0.0,0.99999,0.0,0.00122]
[1778613403736,79.23,80785.76,0.0,0.99999,0.0,0.00122]
[1778613403808,79.23,80785.76,0.0,0.99999,0.0,0.00122]
[1778613403839,79.23,80785.76,0.0,0.99999,0.0,0.00122]
[1778613404060,79.23,80785.76,0.0,0.99999,0.0,0.00122]
[1778613404120,79.23,80785.85,0.0,0.99999,0.0,0.00122]
[1778613406740,79.23,80786.28,0.0,0.99999,0.0,0.00122]
[1778613409561,79.23,80785.75,0.0,0.99999,0.0,0.00122]
[1778613415129,79.23,80786.09,0.0,0.99999,0.0,0.00122]
[1778613415227,79.23,80786.09,0.0,0.99999,0.0,0.00122]
[1778613415165,79.23,80786.09,0.0,0.99999,0.0,0.00122]
[1778613415310,79.23,80786.09,0.0,0.99999,0.0,0.00122]
[1778613416204,79.23,80785.83,0.0,0.99999,0.0,0.00122]
[1778613418772,79.23,80785.72,0.0,0.99999,0.0,0.00122]
[1778613418807,79.23,80785.72,0.0,0.99999,0.0,0.00122]
[1778613419563,79.23,80786.39,0.0,0.99999,0.0,0.00122]
[1778613419623,79.23,80786.39,0.0,0.99999,0.0,0.00122]
[1778613420232,79.23,80785.68,0.0,0.99999,0.0,0.00122]
[1778613421566,79.23,80785.32,0.0,0.99999,0.0,0.00123]
[1778613421718,79.23,80785.32,0.0,0.99999,0.0,0.00123]
[1778613422246,79.23,80783.91,0.0,0.99999,0.0,0.00123]
[1778613424549,79.23,80783.96,0.0,0.99999,0.0,0.00123]
[1778613424558,79.23,80783.96,0.0,0.99999,0.0,0.00123]
[1778613425267,79.23,80785.16,0.0,0.99999,0.0,0.00123]
[1778613425563,79.23,80785.16,0.0,0.99999,0.0,0.00123]
[1778613425829,79.23,80785.16,0.0,0.99999,0.0,0.00123]
[1778613425873,79.23,80785.16,0.0,0.99999,0.0,0.00123]
[1778613427281,79.23,80782.24,0.0,0.99999,0.0,0.00123]
[1778613427566,79.23,80782.24,0.0,0.99999,0.0,0.00123]
[1778613427687,79.23,80782.24,0.0,0.99999,0.0,0.00123]
[1778613427785,79.23,80782.24,0.0,0.99999,0.0,0.00123]
[1778613428289,79.23,80780.76,0.0,0.99999,0.0,0.00124]
[1778613430121,79.23,80780.76,0.0,0.99999,0.0,0.00124]
[1778613430139,79.23,80776.44,0.0,0.99999,0.0,0.00124]
[1778613430310,79.23,80776.44,0.0,0.99999,0.0,0.00124]
[1778613431562,79.23,80775.78,0.0,0.99999,0.0,0.00125]
[1778613432271,79.23,80775.78,0.0,0.99999,0.0,0.00125]
[1778613431636,79.23,80774.83,0.0,0.99999,0.0,0.00125]
[1778613432395,79.23,80774.83,0.0,0.99999,0.0,0.00125]
[1778613433574,79.23,80774.66,0.0,0.99999,0.0,0.00125]
[1778613433836,79.23,80774.66,0.0,0.99999,0.0,0.00125]
[1778613433867,79.23,80774.35,0.0,0.99999,0.0,0.00125]
[1778613436751,79.23,80774.36,0.0,0.99999,0.0,0.00125]
[1778613436816,79.23,80774.36,0.0,0.99999,0.0,0.00125]
[1778613437563,79.23,80775.39,0.0,0.99999,0.0,0.00125]
[1778613437645,79.23,80775.39,0.0,0.99999,0.0,0.00125]
[1778613437649,79.23,80775.54,0.0,0.99999,0.0,0.00125]
[1778613439286,79.23,80775.54,0.0,0.99999,0.0,0.00125]
[1778613439568,79.23,80774.96,0.0,0.99999,0.0,0.00125]
[1778613439947,79.23,80774.96,0.0,0.99999,0.0,0.00125]
[1778613440044,79.23,80774.82,0.0,0.99999,0.0,0.00125]
[1778613441380,79.23,80769.54,0.0,0.99999,0.0,0.00126]
[1778613442747,79.23,80769.54,0.0,0.99999,0.0,0.00126]
[1778613442810,79.23,80769.54,0.0,0.99999,0.0,0.00126]
[1778613442886,79.23,80769.54,0.0,0.99999,0.0,0.00126]
[1778613442950,79.23,80764.08,0.0,0.99999,0.0,0.00127]
[1778613443692,79.23,80764.08,0.0,0.99999,0.0,0.00127]
[1778613443812,79.23,80764.08,0.0,0.99999,0.0,0.00127]
[1778613443886,79.23,80762.19,0.0,0.99999,0.0,0.00128]
[1778613445563,79.23,80761.44,0.0,0.99999,0.0,0.00128]
[1778613446100,79.23,80761.44,0.0,0.99999,0.0,0.00128]
[1778613446196,79.23,80762.02,0.0,0.99999,0.0,0.00128]
[1778613447560,79.23,80761.68,0.0,0.99999,0.0,0.00128]
[1778613447697,79.23,80761.68,0.0,0.99999,0.0,0.00128]
[1778613447791,79.23,80761.77,0.0,0.99999,0.0,0.00128]
[1778613449567,79.23,80761.79,0.0,0.99999,0.0,0.00128]
[1778613449691,79.23,80761.79,0.0,0.99999,0.0,0.00128]
[1778613449731,79.23,80762.05,0.0,0.99999,0.0,0.00128]
[1778613450443,79.23,80763.31,0.0,0.99999,0.0,0.00127]
[1778613452747,79.23,80765.76,0.0,0.99999,0.0,0.00125]
[1778613452759,79.23,80765.76,0.0,0.99999,0.0,0.00125]
[1778613452816,79.23,80765.76,0.0,0.99999,0.0,0.00125]
[1778613452954,79.23,80765.76,0.0,0.99999,0.0,0.00125]
[1778613452987,79.23,80765.85,0.0,0.99999,0.0,0.00125]
[1778613453466,79.23,80768.68,0.0,0.99999,0.0,0.00125]
[1778613454812,79.23,80768.68,0.0,0.99999,0.0,0.00125]
[1778613455071,79.23,80768.68,0.0,0.99999,0.0,0.00125]
[1778613455566,79.23,80769.12,0.0,0.99999,0.0,0.00124]
[1778613455719,79.23,80769.12,0.0,0.99999,0.0,0.00124]
[1778613455811,79.23,80771.82,0.0,0.99999,0.0,0.00124]
[1778613456486,79.23,80770.39,0.0,0.99999,0.0,0.00124]
[1778613457566,79.23,80770.39,0.0,0.99999,0.0,0.00124]
[1778613457698,79.23,80770.39,0.0,0.99999,0.0,0.00124]
[1778613458085,79.23,80770.39,0.0,0.99999,0.0,0.00124]
[1778613458310,79.23,80770.39,0.0,0.99999,0.0,0.00124]
[1778613458111,79.23,80768.12,0.0,0.99999,0.0,0.00125]
[1778613458500,79.23,80766.17,0.0,0.99999,0.0,0.00125]
[1778613461563,79.23,80765.85,0.0,0.99999,0.0,0.00125]
[1778613461668,79.23,80765.85,0.0,0.99999,0.0,0.00125]
[1778613461766,79.23,80766.34,0.0,0.99999,0.0,0.00125]
[1778613462528,79.23,80764.86,0.0,0.99999,0.0,0.00125]
[1778613463570,79.23,80764.86,0.0,0.99999,0.0,0.00125]
[1778613463712,79.23,80764.86,0.0,0.99999,0.0,0.00125]
[1778613463933,79.23,80764.86,0.0,0.99999,0.0,0.00125]
[1778613464062,79.23,80764.86,0.0,0.99999,0.0,0.00125]
[1778613464159,79.23,80765.29,0.0,0.99999,0.0,0.00125]
[1778613464542,79.23,80764.38,0.0,0.99999,0.0,0.00126]
[1778613467562,79.23,80764.25,0.0,0.99999,0.0,0.00126]
[1778613467822,79.23,80764.25,0.0,0.99999,0.0,0.00126]
[1778613467919,79.23,80764.2,0.0,0.99999,0.0,0.00126]
[1778613469572,79.23,80764.98,0.0,0.99999,0.0,0.00125]
[1778613469714,79.23,80764.98,0.0,0.99999,0.0,0.00125]
[1778613469746,79.23,80765.1,0.0,0.99999,0.0,0.00125]
[1778613470584,79.23,80764.09,0.0,0.99999,0.0,0.00126]
[1778613471967,79.23,80764.09,0.0,0.99999,0.0,0.00126]
[1778613472060,79.23,80764.09,0.0,0.99999,0.0,0.00126]
[1778613473564,79.23,80763.74,0.0,0.99999,0.0,0.00126]
[1778613473943,79.23,80763.74,0.0,0.99999,0.0,0.00126]
[1778613474031,79.23,80764.05,0.0,0.99999,0.0,0.00126]
[1778613475565,79.23,80763.85,0.0,0.99999,0.0,0.00126]
[1778613475596,79.23,80763.85,0.0,0.99999,0.0,0.00126]
[1778613475619,79.23,80763.94,0.0,0.99999,0.0,0.00126]
[1778613479288,79.23,80763.72,0.0,0.99999,0.0,0.00126]
[1778613479576,79.23,80763.24,0.0,0.99999,0.0,0.00126]
[1778613479720,79.23,80763.24,0.0,0.99999,0.0,0.00126]
[1778613479809,79.23,80763.24,0.0,0.99999,0.0,0.00126]
[1778613479941,79.23,80763.24,0.0,0.99999,0.0,0.00126]
[1778613480042,79.23,80763.84,0.0,0.99999,0.0,0.00126]
[1778613481126,79.23,80763.84,0.0,0.99999,0.0,0.00126]
[1778613481310,79.23,80763.84,0.0,0.99999,0.0,0.00126]
[1778613482388,79.23,80764.4,0.0,0.99999,0.0,0.00126]
[1778613483575,79.23,80764.43,0.0,0.99999,0.0,0.00126]
[1778613483658,79.23,80764.43,0.0,0.99999,0.0,0.00126]
[1778613483675,79.23,80764.01,0.0,0.99999,0.0,0.00126]
[1778613486887,79.23,80763.78,0.0,0.99999,0.0,0.00126]
[1778613487568,79.23,80763.4,0.0,0.99999,0.0,0.00126]
[1778613487675,79.23,80763.4,0.0,0.99999,0.0,0.00126]
[1778613487704,79.23,80763.72,0.0,0.99999,0.0,0.00126]
[1778613489569,79.23,80763.72,0.0,0.99999,0.0,0.00126]
[1778613489765,79.23,80763.72,0.0,0.99999,0.0,0.00126]
[1778613489783,79.23,80763.22,0.0,0.99999,0.0,0.00126]
[1778613491732,79.23,80753.27,0.0,0.99999,0.0,0.00128]
[1778613492739,79.23,80752.24,0.0,0.99999,0.0,0.00128]
[1778613493471,79.23,80752.24,0.0,0.99999,0.0,0.00128]
[1778613493567,79.23,80752.24,0.0,0.99999,0.0,0.00128]
[1778613493653,79.23,80752.24,0.0,0.99999,0.0,0.00128]
[1778613493746,79.23,80752.2,0.0,0.99999,0.0,0.00128]
[1778613497398,79.23,80752.75,0.0,0.99999,0.0,0.00128]
[1778613497570,79.23,80752.75,0.0,0.99999,0.0,0.00128]
[1778613497774,79.23,80752.68,0.0,0.99999,0.0,0.00128]
[1778613498843,79.23,80752.68,0.0,0.99999,0.0,0.00128]
[1778613499061,79.23,80752.68,0.0,0.99999,0.0,0.00128]
[1778613499217,79.23,80752.68,0.0,0.99999,0.0,0.00128]
[1778613499274,79.23,80752.43,0.0,0.99999,0.0,0.00128]
[1778613499507,79.23,80752.43,0.0,0.99999,0.0,0.00128]
[1778613499568,79.23,80752.43,0.0,0.99999,0.0,0.00128]
[1778613500795,79.23,80751.36,0.0,0.99999,0.0,0.00128]
[1778613501560,79.23,80751.36,0.0,0.99999,0.0,0.00128]
[1778613501817,79.23,80751.36,0.0,0.99999,0.0,0.00128]
[1778613501914,79.23,80749.44,0.0,0.99999,0.0,0.00129]
[1778613502809,79.23,80746.82,0.0,0.99999,0.0,0.00129]
[1778613503565,79.23,80746.82,0.0,0.99999,0.0,0.00129]
[1778613503720,79.23,80746.82,0.0,0.99999,0.0,0.00129]
[1778613504296,79.23,80746.82,0.0,0.99999,0.0,0.00129]
[1778613504357,79.23,80746.1,0.0,0.99999,0.0,0.0013]
[1778613505036,79.23,80746.1,0.0,0.99999,0.0,0.0013]
[1778613505571,79.23,80746.5,0.0,0.99999,0.0,0.0013]
[1778613505583,79.23,80746.5,0.0,0.99999,0.0,0.0013]
[1778613505810,79.23,80746.5,0.0,0.99999,0.0,0.0013]
[1778613505961,79.23,80746.5,0.0,0.99999,0.0,0.0013]
[1778613506044,79.23,80746.87,0.0,0.99999,0.0,0.00129]
[1778613509568,79.23,80747.18,0.0,0.99999,0.0,0.00129]
[1778613509739,79.23,80747.18,0.0,0.99999,0.0,0.00129]
[1778613509858,79.23,80748.1,0.0,0.99999,0.0,0.00129]
[1778613511563,79.23,80747.85,0.0,0.99999,0.0,0.00129]
[1778613511952,79.23,80747.85,0.0,0.99999,0.0,0.00129]
[1778613512047,79.23,80748.05,0.0,0.99999,0.0,0.00128]
[1778613517914,79.23,80749.09,0.0,0.99999,0.0,0.00127]
[1778613519799,79.23,80748.58,0.0,0.99999,0.0,0.00127]
[1778613519811,79.23,80748.58,0.0,0.99999,0.0,0.00127]
[1778613519928,79.23,80748.78,0.0,0.99999,0.0,0.00127]
[1778613521769,79.23,80748.4,0.0,0.99999,0.0,0.00127]
[1778613521809,79.23,80748.4,0.0,0.99999,0.0,0.00127]
[1778613522949,79.23,80749.6,0.0,0.99999,0.0,0.00127]
[1778613523957,79.23,80748.75,0.0,0.99999,0.0,0.00127]
[1778613525155,79.23,80748.75,0.0,0.99999,0.0,0.00127]
[1778613525266,79.23,80748.75,0.0,0.99999,0.0,0.00127]
[1778613525307,79.23,80748.75,0.0,0.99999,0.0,0.00127]
[1778613525367,79.23,80749.37,0.0,0.99999,0.0,0.00127]
[1778613527404,79.23,80749.15,0.0,0.99999,0.0,0.00127]
[1778613528919,79.23,80749.44,0.0,0.99999,0.0,0.00127]
[1778613529067,79.23,80749.44,0.0,0.99999,0.0,0.00127]
[1778613529162,79.23,80751.08,0.0,0.99999,0.0,0.00127]
[1778613529999,79.23,80752.98,0.0,0.99999,0.0,0.00126]
[1778613531006,79.23,80759.44,0.0,0.99999,0.0,0.00125]
[1778613532173,79.23,80759.44,0.0,0.99999,0.0,0.00125]
[1778613532274,79.23,80761.29,0.0,0.99999,0.0,0.00125]
[1778613532405,79.23,80761.29,0.0,0.99999,0.0,0.00125]
[1778613532563,79.23,80761.29,0.0,0.99999,0.0,0.00125]
[1778613533020,79.23,80760.32,0.0,0.99999,0.0,0.00125]
[1778613534029,79.23,80761.85,0.0,0.99999,0.0,0.00125]
[1778613535034,79.23,80762.91,0.0,0.99999,0.0,0.00124]
[1778613536041,79.23,80761.73,0.0,0.99999,0.0,0.00125]
[1778613537343,79.23,80761.73,0.0,0.99999,0.0,0.00125]
[1778613537559,79.23,80761.62,0.0,0.99999,0.0,0.00125]
[1778613542084,79.23,80760.16,0.0,0.99999,0.0,0.00125]
[1778613544098,79.23,80759.14,0.0,0.99999,0.0,0.00125]
[1778613544416,79.23,80759.14,0.0,0.99999,0.0,0.00125]
[1778613544559,79.23,80759.14,0.0,0.99999,0.0,0.00125]
[1778613547119,79.23,80760.65,0.0,0.99999,0.0,0.00125]
[1778613552154,79.23,80759.76,0.0,0.99999,0.0,0.00125]
[1778613554168,79.23,80760.77,0.0,0.99999,0.0,0.00125]
[1778613555236,79.23,80760.77,0.0,0.99999,0.0,0.00125]
[1778613555310,79.23,80760.77,0.0,0.99999,0.0,0.00125]
[1778613559297,79.23,80760.16,0.0,0.99999,0.0,0.00125]
[1778613559398,79.23,80759.08,0.0,0.99999,0.0,0.00125]
[1778613559573,79.23,80759.08,0.0,0.99999,0.0,0.00125]
[1778613559864,79.23,80759.08,0.0,0.99999,0.0,0.00125]
[1778613560059,79.23,80759.08,0.0,0.99999,0.0,0.00125]
[1778613560210,79.23,80759.34,0.0,0.99999,0.0,0.00125]
[1778613565246,79.23,80760.15,0.0,0.99999,0.0,0.00125]
[1778613568136,79.23,80761.36,0.0,0.99999,0.0,0.00125]
[1778613568311,79.23,80761.36,0.0,0.99999,0.0,0.00125]
[1778613568492,79.23,80760.81,0.0,0.99999,0.0,0.00125]
[1778613568560,79.23,80760.81,0.0,0.99999,0.0,0.00125]
[1778613568610,79.23,80760.81,0.0,0.99999,0.0,0.00125]
[1778613568808,79.23,80760.81,0.0,0.99999,0.0,0.00125]
[1778613569274,79.23,80760.87,0.0,0.99999,0.0,0.00125]
[1778613571288,79.23,80761.85,0.0,0.99999,0.0,0.00123]
[1778613573947,79.23,80761.82,0.0,0.99999,0.0,0.00123]
[1778613574060,79.23,80761.82,0.0,0.99999,0.0,0.00123]
[1778613574243,79.23,80761.82,0.0,0.99999,0.0,0.00123]
[1778613574311,79.23,80761.82,0.0,0.99999,0.0,0.00123]
[1778613574403,79.23,80761.26,0.0,0.99999,0.0,0.00123]
[1778613574561,79.23,80761.26,0.0,0.99999,0.0,0.00123]
[1778613580351,79.23,80763.08,0.0,0.99999,0.0,0.00123]
[1778613585386,79.23,80771.13,0.0,0.99999,0.0,0.00121]
[1778613586393,79.23,80773.9,0.0,0.99999,0.0,0.0012]
[1778613587140,79.23,80773.9,0.0,0.99999,0.0,0.0012]
[1778613587310,79.23,80773.9,0.0,0.99999,0.0,0.0012]
[1778613587601,79.23,80773.06,0.0,0.99999,0.0,0.00121]
[1778613587707,79.23,80773.06,0.0,0.99999,0.0,0.00121]
[1778613587811,79.23,80773.06,0.0,0.99999,0.0,0.00121]
[1778613588407,79.23,80773.16,0.0,0.99999,0.0,0.00121]
[1778613590421,79.23,80774.77,0.0,0.99999,0.0,0.0012]
[1778613593155,79.23,80775.4,0.0,0.99999,0.0,0.0012]
[1778613593310,79.23,80775.4,0.0,0.99999,0.0,0.0012]
[1778613594007,79.23,80776.45,0.0,0.99999,0.0,0.0012]
[1778613594063,79.23,80776.45,0.0,0.99999,0.0,0.0012]
[1778613594072,79.23,80776.45,0.0,0.99999,0.0,0.0012]
[1778613594310,79.23,80776.45,0.0,0.99999,0.0,0.0012]
[1778613594449,79.23,80774.37,0.0,0.99999,0.0,0.0012]
[1778613595457,79.23,80766.54,0.0,0.99999,0.0,0.00122]
[1778613596661,79.23,80766.54,0.0,0.99999,0.0,0.00122]
[1778613596810,79.23,80766.54,0.0,0.99999,0.0,0.00122]
[1778613596867,79.23,80761.68,0.0,0.99999,0.0,0.00123]
[1778613598478,79.23,80749.19,0.0,0.99999,0.0,0.00126]
[1778613599499,79.23,80749.19,0.0,0.99999,0.0,0.00126]
[1778613599564,79.23,80749.19,0.0,0.99999,0.0,0.00126]
[1778613600417,79.23,80749.19,0.0,0.99999,0.0,0.00126]
[1778613600431,79.23,80749.19,0.0,0.99999,0.0,0.00126]
[1778613599714,79.23,80748.05,0.0,0.99999,0.0,0.00126]
[1778613600567,79.23,80748.05,0.0,0.99999,0.0,0.00126]
[1778613600630,79.23,80747.59,0.0,0.99999,0.0,0.00126]
[1778613604165,79.23,80748.75,0.0,0.99999,0.0,0.00126]
[1778613604300,79.23,80748.75,0.0,0.99999,0.0,0.00126]
[1778613604315,79.23,80748.75,0.0,0.99999,0.0,0.00126]
[1778613604339,79.23,80751.17,0.0,0.99999,0.0,0.00125]
[1778613604923,79.23,80751.17,0.0,0.99999,0.0,0.00125]
[1778613605376,79.23,80751.17,0.0,0.99999,0.0,0.00125]
[1778613604963,79.23,80753.25,0.0,0.99999,0.0,0.00125]
[1778613605567,79.23,80753.25,0.0,0.99999,0.0,0.00125]
[1778613606127,79.23,80753.25,0.0,0.99999,0.0,0.00125]
[1778613606312,79.23,80753.25,0.0,0.99999,0.0,0.00125]
[1778613606412,79.23,80752.93,0.0,0.99999,0.0,0.00125]
[1778613608310,79.23,80751.5,0.0,0.99999,0.0,0.00125]
[1778613608949,79.23,80751.5,0.0,0.99999,0.0,0.00125]
[1778613609085,79.23,80751.5,0.0,0.99999,0.0,0.00125]
[1778613609174,79.23,80748.5,0.0,0.99999,0.0,0.00126]
[1778613611399,79.23,80747.84,0.0,0.99999,0.0,0.00126]
[1778613611424,79.23,80747.84,0.0,0.99999,0.0,0.00126]
[1778613611401,79.23,80749.03,0.0,0.99999,0.0,0.00126]
[1778613611558,79.23,80749.03,0.0,0.99999,0.0,0.00126]
[1778613611569,79.23,80747.89,0.0,0.99999,0.0,0.00126]
[1778613616605,79.23,80748.77,0.0,0.99999,0.0,0.00126]
[1778613620512,79.23,80748.27,0.0,0.99999,0.0,0.00126]
[1778613620558,79.23,80748.27,0.0,0.99999,0.0,0.00126]
[1778613621547,79.23,80747.6,0.0,0.99999,0.0,0.00126]
[1778613621562,79.23,80747.6,0.0,0.99999,0.0,0.00126]
[1778613621610,79.23,80747.6,0.0,0.99999,0.0,0.00126]
[1778613621809,79.23,80747.6,0.0,0.99999,0.0,0.00126]
[1778613621909,79.23,80748.6,0.0,0.99999,0.0,0.00126]
[1778613627443,79.23,80749.47,0.0,0.99999,0.0,0.00126]
[1778613627682,79.23,80752.05,0.0,0.99999,0.0,0.00125]
[1778613628562,79.23,80752.05,0.0,0.99999,0.0,0.00125]
[1778613628736,79.23,80752.05,0.0,0.99999,0.0,0.00125]
[1778613628816,79.23,80752.05,0.0,0.99999,0.0,0.00125]
[1778613629063,79.23,80752.05,0.0,0.99999,0.0,0.00125]
[1778613629164,79.23,80752.91,0.0,0.99999,0.0,0.00125]
[1778613631710,79.23,80751.67,0.0,0.99999,0.0,0.00124]
[1778613632725,79.23,80750.35,0.0,0.99999,0.0,0.00124]
[1778613634298,79.23,80750.35,0.0,0.99999,0.0,0.00124]
[1778613634849,79.23,80750.7,0.0,0.99999,0.0,0.00124]
[1778613637056,79.23,80750.5,0.0,0.99999,0.0,0.00124]
[1778613637071,79.23,80750.5,0.0,0.99999,0.0,0.00124]
[1778613637244,79.23,80750.5,0.0,0.99999,0.0,0.00124]
[1778613637313,79.23,80750.5,0.0,0.99999,0.0,0.00124]
[1778613637349,79.23,80750.5,0.0,0.99999,0.0,0.00124]
[1778613637446,79.23,80750.5,0.0,0.99999,0.0,0.00124]
[1778613637450,79.23,80750.6,0.0,0.99999,0.0,0.00124]
[1778613637757,79.23,80752.01,0.0,0.99999,0.0,0.00123]
[1778613641718,79.23,80750.83,0.0,0.99999,0.0,0.00124]
[1778613641814,79.23,80750.83,0.0,0.99999,0.0,0.00124]
[1778613641938,79.23,80750.83,0.0,0.99999,0.0,0.00124]
[1778613642392,79.23,80750.83,0.0,0.99999,0.0,0.00124]
[1778613642483,79.23,80751.68,0.0,0.99999,0.0,0.00124]
[1778613642654,79.23,80751.68,0.0,0.99999,0.0,0.00124]
[1778613642812,79.23,80751.68,0.0,0.99999,0.0,0.00124]
[1778613645565,79.23,80752.56,0.0,0.99999,0.0,0.00123]
[1778613645696,79.23,80752.56,0.0,0.99999,0.0,0.00123]
[1778613645809,79.23,80752.56,0.0,0.99999,0.0,0.00123]
[1778613645958,79.23,80752.56,0.0,0.99999,0.0,0.00123]
[1778613646013,79.23,80751.26,0.0,0.99999,0.0,0.00124]
[1778613649395,79.23,80751.81,0.0,0.99999,0.0,0.00124]
[1778613649566,79.23,80752.3,0.0,0.99999,0.0,0.00123]
[1778613649822,79.23,80752.3,0.0,0.99999,0.0,0.00123]
[1778613649841,79.23,80752.65,0.0,0.99999,0.0,0.00123]
[1778613653561,79.23,80752.99,0.0,0.99999,0.0,0.00123]
[1778613653700,79.23,80752.99,0.0,0.99999,0.0,0.00123]
[1778613653869,79.23,80752.85,0.0,0.99999,0.0,0.00123]
[1778613654951,79.23,80752.85,0.0,0.99999,0.0,0.00123]
[1778613655062,79.23,80752.85,0.0,0.99999,0.0,0.00123]
[1778613655159,79.23,80754.16,0.0,0.99999,0.0,0.00123]
[1778613660918,79.23,80754.22,0.0,0.99999,0.0,0.00123]
[1778613664946,79.23,80757.77,0.0,0.99999,0.0,0.00122]
[1778613665590,79.23,80757.77,0.0,0.99999,0.0,0.00122]
[1778613665809,79.23,80757.77,0.0,0.99999,0.0,0.00122]
[1778613666116,79.23,80757.77,0.0,0.99999,0.0,0.00122]
[1778613666269,79.23,80757.77,0.0,0.99999,0.0,0.00122]
[1778613666312,79.23,80757.77,0.0,0.99999,0.0,0.00122]
[1778613666407,79.23,80758.71,0.0,0.99999,0.0,0.00122]
[1778613667967,79.23,80760.59,0.0,0.99999,0.0,0.00122]
[1778613670352,79.23,80760.49,0.0,0.99999,0.0,0.00122]
[1778613670453,79.23,80761.91,0.0,0.99999,0.0,0.00121]
[1778613670559,79.23,80761.91,0.0,0.99999,0.0,0.00121]
[1778613671568,79.23,80761.67,0.0,0.99999,0.0,0.00121]
[1778613671644,79.23,80761.67,0.0,0.99999,0.0,0.00121]
[1778613671813,79.23,80761.67,0.0,0.99999,0.0,0.00121]
[1778613671995,79.23,80761.26,0.0,0.99999,0.0,0.00122]
[1778613676646,79.23,80760.54,0.0,0.99999,0.0,0.00122]
[1778613676808,79.23,80760.54,0.0,0.99999,0.0,0.00122]
[1778613677536,79.23,80760.54,0.0,0.99999,0.0,0.00122]
[1778613677560,79.23,80759.97,0.0,0.99999,0.0,0.00122]
[1778613677668,79.23,80759.97,0.0,0.99999,0.0,0.00122]
[1778613677811,79.23,80759.97,0.0,0.99999,0.0,0.00122]
[1778613678038,79.23,80760.68,0.0,0.99999,0.0,0.00122]
[1778613683078,79.23,80760.22,0.0,0.99999,0.0,0.00122]
[1778613683556,79.23,80760.22,0.0,0.99999,0.0,0.00122]
[1778613683809,79.23,80760.22,0.0,0.99999,0.0,0.00122]
[1778613684071,79.23,80760.22,0.0,0.99999,0.0,0.00122]
[1778613684257,79.23,80760.22,0.0,0.99999,0.0,0.00122]
[1778613684309,79.23,80760.22,0.0,0.99999,0.0,0.00122]
[1778613684406,79.23,80760.22,0.0,0.99999,0.0,0.00122]
[1778613684440,79.23,80755.86,0.0,0.99999,0.0,0.00123]
[1778613687560,79.23,80755.84,0.0,0.99999,0.0,0.00123]
[1778613688112,79.23,80755.84,0.0,0.99999,0.0,0.00123]
[1778613688156,79.23,80757.65,0.0,0.99999,0.0,0.00122]
[1778613689511,79.23,80757.65,0.0,0.99999,0.0,0.00122]
[1778613689564,79.23,80757.2,0.0,0.99999,0.0,0.00122]
[1778613689701,79.23,80757.2,0.0,0.99999,0.0,0.00122]
[1778613690122,79.23,80754.09,0.0,0.99999,0.0,0.00123]
[1778613691129,79.23,80754.59,0.0,0.99999,0.0,0.00121]
[1778613691560,79.23,80754.59,0.0,0.99999,0.0,0.00121]
[1778613691818,79.23,80754.59,0.0,0.99999,0.0,0.00121]
[1778613692136,79.23,80755.71,0.0,0.99999,0.0,0.00121]
[1778613694167,79.23,80755.77,0.0,0.99999,0.0,0.00121]
[1778613694311,79.23,80755.77,0.0,0.99999,0.0,0.00121]
[1778613695563,79.23,80756.58,0.0,0.99999,0.0,0.00121]
[1778613695697,79.23,80756.58,0.0,0.99999,0.0,0.00121]
[1778613696164,79.23,80755.96,0.0,0.99999,0.0,0.00121]
[1778613697559,79.23,80755.96,0.0,0.99999,0.0,0.00121]
[1778613697731,79.23,80756.21,0.0,0.99999,0.0,0.00121]
[1778613698178,79.23,80756.58,0.0,0.99999,0.0,0.00121]
[1778613701559,79.23,80756.66,0.0,0.99999,0.0,0.00121]
[1778613701819,79.23,80756.7,0.0,0.99999,0.0,0.00121]
[1778613702206,79.23,80756.66,0.0,0.99999,0.0,0.00121]
[1778613703560,79.23,80756.66,0.0,0.99999,0.0,0.00121]
[1778613703821,79.23,80756.66,0.0,0.99999,0.0,0.00121]
[1778613703920,79.23,80756.66,0.0,0.99999,0.0,0.00121]
[1778613705227,79.23,80755.15,0.0,0.99999,0.0,0.00121]
[1778613707561,79.23,80755.38,0.0,0.99999,0.0,0.00121]
[1778613707817,79.23,80754.96,0.0,0.99999,0.0,0.00121]
[1778613708248,79.23,80755.04,0.0,0.99999,0.0,0.00121]
[1778613709299,79.23,80755.04,0.0,0.99999,0.0,0.00121]
[1778613709705,79.23,80755.21,0.0,0.99999,0.0,0.00121]
[1778613711565,79.23,80755.38,0.0,0.99999,0.0,0.00121]
[1778613711767,79.23,80755.2,0.0,0.99999,0.0,0.00121]
[1778613712276,79.23,80755.94,0.0,0.99999,0.0,0.00121]
[1778613713568,79.23,80755.94,0.0,0.99999,0.0,0.00121]
[1778613713283,79.23,80757.0,0.0,0.99999,0.0,0.00121]
[1778613713704,79.23,80757.0,0.0,0.99999,0.0,0.00121]
[1778613714290,79.23,80757.76,0.0,0.99999,0.0,0.00121]
[1778613715571,79.23,80757.76,0.0,0.99999,0.0,0.00121]
[1778613715297,79.23,80762.37,0.0,0.99999,0.0,0.0012]
[1778613715720,79.23,80762.37,0.0,0.99999,0.0,0.0012]
[1778613716246,79.23,80762.37,0.0,0.99999,0.0,0.0012]
[1778613716311,79.23,80762.37,0.0,0.99999,0.0,0.0012]
[1778613716343,79.23,80762.96,0.0,0.99999,0.0,0.0012]
[1778613719564,79.23,80762.47,0.0,0.99999,0.0,0.0012]
[1778613719701,79.23,80762.63,0.0,0.99999,0.0,0.0012]
[1778613720332,79.23,80759.94,0.0,0.99999,0.0,0.0012]
[1778613721339,79.23,80756.13,0.0,0.99999,0.0,0.00121]
[1778613722403,79.23,80756.13,0.0,0.99999,0.0,0.00121]
[1778613722529,79.23,80756.13,0.0,0.99999,0.0,0.00121]
[1778613722558,79.23,80756.13,0.0,0.99999,0.0,0.00121]
[1778613722484,79.23,80755.88,0.0,0.99999,0.0,0.00121]
[1778613722700,79.23,80755.88,0.0,0.99999,0.0,0.00121]
[1778613723353,79.23,80758.3,0.0,0.99999,0.0,0.00121]
[1778613724184,79.23,80758.3,0.0,0.99999,0.0,0.00121]
[1778613724300,79.23,80758.3,0.0,0.99999,0.0,0.00121]
[1778613724309,79.23,80758.3,0.0,0.99999,0.0,0.00121]
[1778613724827,79.23,80757.83,0.0,0.99999,0.0,0.00121]
[1778613725566,79.23,80757.83,0.0,0.99999,0.0,0.00121]
[1778613726214,79.23,80757.83,0.0,0.99999,0.0,0.00121]
[1778613726374,79.23,80757.58,0.0,0.99999,0.0,0.00121]
[1778613729566,79.23,80758.03,0.0,0.99999,0.0,0.00121]
[1778613729816,79.23,80758.13,0.0,0.99999,0.0,0.00121]
[1778613730403,79.23,80758.09,0.0,0.99999,0.0,0.00121]
[1778613732748,79.23,80757.51,0.0,0.99999,0.0,0.00121]
[1778613734431,79.23,80752.67,0.0,0.99999,0.0,0.00122]
[1778613736113,79.23,80752.68,0.0,0.99999,0.0,0.00122]
[1778613736307,79.23,80752.68,0.0,0.99999,0.0,0.00122]
[1778613736445,79.23,80751.83,0.0,0.99999,0.0,0.00122]
[1778613739094,79.23,80752.04,0.0,0.99999,0.0,0.00122]
[1778613740473,79.23,80754.89,0.0,0.99999,0.0,0.00121]
[1778613741480,79.23,80754.19,0.0,0.99999,0.0,0.00121]
[1778613742487,79.23,80756.09,0.0,0.99999,0.0,0.00121]
[1778613742686,79.23,80756.09,0.0,0.99999,0.0,0.00121]
[1778613742810,79.23,80756.09,0.0,0.99999,0.0,0.00121]
[1778613743494,79.23,80755.36,0.0,0.99999,0.0,0.00121]
[1778613748529,79.23,80754.03,0.0,0.99999,0.0,0.00122]
[1778613749429,79.23,80754.03,0.0,0.99999,0.0,0.00122]
[1778613749561,79.23,80754.03,0.0,0.99999,0.0,0.00122]
[1778613749576,79.23,80755.24,0.0,0.99999,0.0,0.00121]
[1778613751550,79.23,80754.98,0.0,0.99999,0.0,0.0012]
[1778613756588,79.23,80750.77,0.0,0.99999,0.0,0.00121]
[1778613757595,79.23,80749.65,0.0,0.99999,0.0,0.00121]
[1778613758602,79.23,80748.15,0.0,0.99999,0.0,0.00121]
[1778613758869,79.23,80748.15,0.0,0.99999,0.0,0.00121]
[1778613759061,79.23,80748.15,0.0,0.99999,0.0,0.00121]
[1778613761623,79.23,80749.23,0.0,0.99999,0.0,0.00121]
[1778613763214,79.23,80749.23,0.0,0.99999,0.0,0.00121]
[1778613763390,79.23,80749.23,0.0,0.99999,0.0,0.00121]
[1778613763414,79.23,80744.53,0.0,0.99999,0.0,0.00122]
[1778613763656,79.23,80744.53,0.0,0.99999,0.0,0.00122]
[1778613763754,79.23,80733.13,0.0,0.99999,0.0,0.00124]
[1778613764644,79.23,80731.85,0.0,0.99999,0.0,0.00125]
[1778613765780,79.23,80731.85,0.0,0.99999,0.0,0.00125]
[1778613765808,79.23,80731.85,0.0,0.99999,0.0,0.00125]
[1778613765908,79.23,80732.74,0.0,0.99999,0.0,0.00125]
[1778613767666,79.23,80732.07,0.0,0.99999,0.0,0.00125]
[1778613772701,79.23,80732.13,0.0,0.99999,0.0,0.00125]
[1778613774315,79.23,80732.13,0.0,0.99999,0.0,0.00125]
[1778613774318,79.23,80734.0,0.0,0.99999,0.0,0.00124]
[1778613774715,79.23,80735.11,0.0,0.99999,0.0,0.00124]
[1778613775745,79.23,80735.11,0.0,0.99999,0.0,0.00124]
[1778613775817,79.23,80735.11,0.0,0.99999,0.0,0.00124]
[1778613778743,79.23,80739.58,0.0,0.99999,0.0,0.00123]
[1778613780251,79.23,80739.58,0.0,0.99999,0.0,0.00123]
[1778613780311,79.23,80739.58,0.0,0.99999,0.0,0.00123]
[1778613780411,79.23,80740.48,0.0,0.99999,0.0,0.00123]
[1778613780757,79.23,80741.34,0.0,0.99999,0.0,0.00123]
[1778613782466,79.23,80741.34,0.0,0.99999,0.0,0.00123]
[1778613782524,79.23,80744.24,0.0,0.99999,0.0,0.00122]
[1778613784785,79.23,80743.46,0.0,0.99999,0.0,0.00122]
[1778613786119,79.23,80743.46,0.0,0.99999,0.0,0.00122]
[1778613786310,79.23,80743.46,0.0,0.99999,0.0,0.00122]
[1778613786367,79.23,80743.46,0.0,0.99999,0.0,0.00122]
[1778613786563,79.23,80743.46,0.0,0.99999,0.0,0.00122]
[1778613786410,79.23,80744.27,0.0,0.99999,0.0,0.00122]
[1778613789310,79.23,80743.81,0.0,0.99999,0.0,0.00122]
[1778613789712,79.23,80743.81,0.0,0.99999,0.0,0.00122]
[1778613791828,79.23,80743.83,0.0,0.99999,0.0,0.00122]
[1778613792067,79.23,80743.83,0.0,0.99999,0.0,0.00122]
[1778613792494,79.23,80743.83,0.0,0.99999,0.0,0.00122]
[1778613792595,79.23,80741.94,0.0,0.99999,0.0,0.00123]
[1778613792841,79.23,80741.31,0.0,0.99999,0.0,0.00123]
[1778613794855,79.23,80742.17,0.0,0.99999,0.0,0.00122]
[1778613796324,79.23,80741.47,0.0,0.99999,0.0,0.00123]
[1778613796713,79.23,80741.47,0.0,0.99999,0.0,0.00123]
[1778613796809,79.23,80741.47,0.0,0.99999,0.0,0.00123]
[1778613798747,79.23,80741.03,0.0,0.99999,0.0,0.00123]
[1778613798883,79.23,80735.84,0.0,0.99999,0.0,0.00124]
[1778613800659,79.23,80735.84,0.0,0.99999,0.0,0.00124]
[1778613799890,79.23,80729.96,0.0,0.99999,0.0,0.00125]
[1778613800813,79.23,80729.96,0.0,0.99999,0.0,0.00125]
[1778613800897,79.23,80727.01,0.0,0.99999,0.0,0.00126]
[1778613801904,79.23,80728.36,0.0,0.99999,0.0,0.00125]
[1778613806939,79.23,80719.12,0.0,0.99999,0.0,0.00128]
[1778613807946,79.23,80713.52,0.0,0.99999,0.0,0.00129]
[1778613808953,79.23,80711.52,0.0,0.99999,0.0,0.00129]
[1778613810565,79.23,80711.52,0.0,0.99999,0.0,0.00129]
[1778613810809,79.23,80711.64,0.0,0.99999,0.0,0.00129]
[1778613811974,79.23,80711.65,0.0,0.99999,0.0,0.00128]
[1778613816022,79.23,80705.28,0.0,0.99999,0.0,0.00129]
[1778613817010,79.23,80703.8,0.0,0.99999,0.0,0.00129]
[1778613819654,79.23,80704.12,0.0,0.99999,0.0,0.00129]
[1778613819811,79.23,80704.31,0.0,0.99999,0.0,0.00129]
[1778613825072,79.23,80704.22,0.0,0.99999,0.0,0.00129]
[1778613825556,79.23,80706.37,0.0,0.99999,0.0,0.00129]
[1778613826073,79.23,80708.78,0.0,0.99999,0.0,0.00128]
[1778613826801,79.23,80708.78,0.0,0.99999,0.0,0.00128]
[1778613826810,79.23,80708.78,0.0,0.99999,0.0,0.00128]
[1778613828087,79.23,80707.24,0.0,0.99999,0.0,0.00129]
[1778613830101,79.23,80707.97,0.0,0.99999,0.0,0.00128]
[1778613833122,79.23,80710.03,0.0,0.99999,0.0,0.00128]
[1778613834439,79.23,80710.03,0.0,0.99999,0.0,0.00128]
[1778613834442,79.23,80714.78,0.0,0.99999,0.0,0.00127]
[1778613834902,79.23,80714.78,0.0,0.99999,0.0,0.00127]
[1778613835063,79.23,80714.78,0.0,0.99999,0.0,0.00127]
[1778613835253,79.23,80714.78,0.0,0.99999,0.0,0.00127]
[1778613835574,79.23,80714.78,0.0,0.99999,0.0,0.00127]
[1778613835604,79.23,80716.49,0.0,0.99999,0.0,0.00127]
[1778613837150,79.23,80717.24,0.0,0.99999,0.0,0.00126]
[1778613839320,79.23,80716.77,0.0,0.99999,0.0,0.00126]
[1778613839837,79.23,80716.74,0.0,0.99999,0.0,0.00126]
[1778613840171,79.23,80713.58,0.0,0.99999,0.0,0.00127]
[1778613840842,79.23,80713.58,0.0,0.99999,0.0,0.00127]
[1778613841062,79.23,80713.58,0.0,0.99999,0.0,0.00127]
[1778613841178,79.23,80711.52,0.0,0.99999,0.0,0.00128]
[1778613844199,79.23,80710.89,0.0,0.99999,0.0,0.00128]
[1778613846213,79.23,80711.63,0.0,0.99999,0.0,0.00128]
[1778613848227,79.23,80712.81,0.0,0.99999,0.0,0.00127]
[1778613849440,79.23,80715.13,0.0,0.99999,0.0,0.00127]
[1778613850241,79.23,80717.29,0.0,0.99999,0.0,0.00126]
[1778613851030,79.23,80717.29,0.0,0.99999,0.0,0.00126]
[1778613851061,79.23,80717.29,0.0,0.99999,0.0,0.00126]
[1778613851248,79.23,80718.29,0.0,0.99999,0.0,0.00126]
[1778613852255,79.23,80719.83,0.0,0.99999,0.0,0.00126]
[1778613853262,79.23,80719.22,0.0,0.99999,0.0,0.00126]
[1778613854269,79.23,80718.37,0.0,0.99999,0.0,0.00126]
[1778613857477,79.23,80718.29,0.0,0.99999,0.0,0.00126]
[1778613857562,79.23,80718.29,0.0,0.99999,0.0,0.00126]
[1778613857642,79.23,80718.4,0.0,0.99999,0.0,0.00126]
[1778613858579,79.23,80718.4,0.0,0.99999,0.0,0.00126]
[1778613859262,79.23,80718.57,0.0,0.99999,0.0,0.00126]
[1778613860994,79.23,80718.27,0.0,0.99999,0.0,0.00126]
[1778613861065,79.23,80718.27,0.0,0.99999,0.0,0.00126]
[1778613861318,79.23,80719.78,0.0,0.99999,0.0,0.00126]
[1778613862325,79.23,80721.42,0.0,0.99999,0.0,0.00125]
[1778613863357,79.23,80721.42,0.0,0.99999,0.0,0.00125]
[1778613863567,79.23,80721.42,0.0,0.99999,0.0,0.00125]
[1778613863631,79.23,80721.42,0.0,0.99999,0.0,0.00125]
[1778613863698,79.23,80725.77,0.0,0.99999,0.0,0.00124]
[1778613864339,79.23,80733.36,0.0,0.99999,0.0,0.00123]
[1778613864938,79.23,80733.36,0.0,0.99999,0.0,0.00123]
[1778613865062,79.23,80733.36,0.0,0.99999,0.0,0.00123]
[1778613867360,79.23,80734.53,0.0,0.99999,0.0,0.00123]
[1778613868367,79.23,80736.3,0.0,0.99999,0.0,0.00122]
[1778613868812,79.23,80736.3,0.0,0.99999,0.0,0.00122]
[1778613869625,79.23,80736.3,0.0,0.99999,0.0,0.00122]
[1778613869719,79.23,80737.14,0.0,0.99999,0.0,0.00122]
[1778613869815,79.23,80737.14,0.0,0.99999,0.0,0.00122]
[1778613871388,79.23,80737.17,0.0,0.99999,0.0,0.0012]
[1778613872395,79.23,80738.37,0.0,0.99999,0.0,0.0012]
[1778613873402,79.23,80737.61,0.0,0.99999,0.0,0.0012]
[1778613878437,79.23,80737.49,0.0,0.99999,0.0,0.0012]
[1778613880635,79.23,80737.13,0.0,0.99999,0.0,0.0012]
[1778613880808,79.23,80737.6,0.0,0.99999,0.0,0.0012]
[1778613882470,79.23,80737.79,0.0,0.99999,0.0,0.0012]
[1778613887876,79.23,80737.82,0.0,0.99999,0.0,0.0012]
[1778613888059,79.23,80737.82,0.0,0.99999,0.0,0.0012]
[1778613888507,79.23,80739.82,0.0,0.99999,0.0,0.0012]
[1778613889282,79.23,80739.82,0.0,0.99999,0.0,0.0012]
[1778613889444,79.23,80739.82,0.0,0.99999,0.0,0.0012]
[1778613889567,79.23,80739.82,0.0,0.99999,0.0,0.0012]
[1778613889578,79.23,80739.18,0.0,0.99999,0.0,0.0012]
[1778613890521,79.23,80738.53,0.0,0.99999,0.0,0.0012]
[1778613894931,79.23,80738.48,0.0,0.99999,0.0,0.0012]
[1778613900591,79.23,80738.75,0.0,0.99999,0.0,0.0012]
[1778613902825,79.23,80738.98,0.0,0.99999,0.0,0.0012]
[1778613903067,79.23,80738.98,0.0,0.99999,0.0,0.0012]
[1778613907640,79.23,80737.99,0.0,0.99999,0.0,0.0012]
[1778613908647,79.23,80736.95,0.0,0.99999,0.0,0.00121]
[1778613909126,79.23,80736.95,0.0,0.99999,0.0,0.00121]
[1778613909306,79.23,80736.95,0.0,0.99999,0.0,0.00121]
[1778613909310,79.23,80736.95,0.0,0.99999,0.0,0.00121]
[1778613909901,79.23,80737.3,0.0,0.99999,0.0,0.0012]
[1778613910661,79.23,80735.95,0.0,0.99999,0.0,0.00121]
[1778613911668,79.23,80734.47,0.0,0.99999,0.0,0.00121]
[1778613912675,79.23,80735.11,0.0,0.99999,0.0,0.00121]
[1778613913682,79.23,80734.5,0.0,0.99999,0.0,0.00121]
[1778613916230,79.23,80734.3,0.0,0.99999,0.0,0.00121]
[1778613916312,79.23,80734.3,0.0,0.99999,0.0,0.00121]
[1778613916703,79.23,80732.48,0.0,0.99999,0.0,0.00121]
[1778613917517,79.23,80732.48,0.0,0.99999,0.0,0.00121]
[1778613917569,79.23,80732.48,0.0,0.99999,0.0,0.00121]
[1778613917710,79.23,80732.39,0.0,0.99999,0.0,0.00121]
[1778613918640,79.23,80732.39,0.0,0.99999,0.0,0.00121]
[1778613918717,79.23,80731.94,0.0,0.99999,0.0,0.00122]
[1778613918810,79.23,80731.94,0.0,0.99999,0.0,0.00122]
[1778613919269,79.23,80731.94,0.0,0.99999,0.0,0.00122]
[1778613920838,79.23,80731.02,0.0,0.99999,0.0,0.00122]
[1778613921063,79.23,80731.02,0.0,0.99999,0.0,0.00122]
[1778613921565,79.23,80731.02,0.0,0.99999,0.0,0.00122]
[1778613921738,79.23,80731.02,0.0,0.99999,0.0,0.00122]
[1778613921738,79.23,80730.91,0.0,0.99999,0.0,0.00122]
[1778613921810,79.23,80730.91,0.0,0.99999,0.0,0.00122]
[1778613922745,79.23,80730.96,0.0,0.99999,0.0,0.00122]
[1778613927780,79.23,80731.76,0.0,0.99999,0.0,0.00122]
[1778613929275,79.23,80732.04,0.0,0.99999,0.0,0.00122]
[1778613929312,79.23,80732.04,0.0,0.99999,0.0,0.00122]
[1778613932167,79.23,80732.69,0.0,0.99999,0.0,0.00121]
[1778613932285,79.23,80732.69,0.0,0.99999,0.0,0.00121]
[1778613932309,79.23,80732.69,0.0,0.99999,0.0,0.00121]
[1778613932371,79.23,80733.36,0.0,0.99999,0.0,0.0012]
[1778613934304,79.23,80733.48,0.0,0.99999,0.0,0.0012]
[1778613934700,79.23,80733.48,0.0,0.99999,0.0,0.0012]
[1778613940982,79.23,80732.08,0.0,0.99999,0.0,0.0012]
[1778613941064,79.23,80732.08,0.0,0.99999,0.0,0.0012]
[1778613941793,79.23,80732.08,0.0,0.99999,0.0,0.0012]
[1778613941077,79.23,80729.91,0.0,0.99999,0.0,0.0012]
[1778613941926,79.23,80729.91,0.0,0.99999,0.0,0.0012]
[1778613942063,79.23,80729.91,0.0,0.99999,0.0,0.0012]
[1778613942502,79.23,80729.91,0.0,0.99999,0.0,0.0012]
[1778613942540,79.23,80728.77,0.0,0.99999,0.0,0.00121]
[1778613945574,79.23,80729.38,0.0,0.99999,0.0,0.00121]
[1778613945821,79.23,80729.64,0.0,0.99999,0.0,0.00121]
[1778613946067,79.23,80729.64,0.0,0.99999,0.0,0.00121]
[1778613946113,79.23,80729.17,0.0,0.99999,0.0,0.00121]
[1778613947458,79.23,80729.17,0.0,0.99999,0.0,0.00121]
[1778613949023,79.23,80729.42,0.0,0.99999,0.0,0.00121]
[1778613951615,79.23,80729.65,0.0,0.99999,0.0,0.00121]
[1778613951814,79.23,80729.65,0.0,0.99999,0.0,0.00121]
[1778613952496,79.23,80729.22,0.0,0.99999,0.0,0.00121]
[1778613952561,79.23,80729.22,0.0,0.99999,0.0,0.00121]
[1778613952589,79.23,80730.06,0.0,0.99999,0.0,0.0012]
[1778613955154,79.23,80730.59,0.0,0.99999,0.0,0.0012]
[1778613955311,79.23,80730.59,0.0,0.99999,0.0,0.0012]
[1778613955370,79.23,80730.58,0.0,0.99999,0.0,0.0012]
[1778613960843,79.23,80730.95,0.0,0.99999,0.0,0.0012]
[1778613961062,79.23,80730.95,0.0,0.99999,0.0,0.0012]
[1778613962479,79.23,80730.34,0.0,0.99999,0.0,0.0012]
[1778613962558,79.23,80730.34,0.0,0.99999,0.0,0.0012]
[1778613962636,79.23,80730.34,0.0,0.99999,0.0,0.0012]
[1778613962816,79.23,80730.34,0.0,0.99999,0.0,0.0012]
[1778613962659,79.23,80730.92,0.0,0.99999,0.0,0.0012]
[1778613964313,79.23,80730.6,0.0,0.99999,0.0,0.0012]
[1778613964718,79.23,80730.6,0.0,0.99999,0.0,0.0012]
[1778613969303,79.23,80730.57,0.0,0.99999,0.0,0.0012]
[1778613969564,79.23,80730.57,0.0,0.99999,0.0,0.0012]
[1778613969744,79.23,80730.57,0.0,0.99999,0.0,0.0012]
[1778613969808,79.23,80730.57,0.0,0.99999,0.0,0.0012]
[1778613969592,79.23,80730.76,0.0,0.99999,0.0,0.0012]
[1778613970077,79.23,80730.62,0.0,0.99999,0.0,0.0012]
[1778613974436,79.23,80731.51,0.0,0.99999,0.0,0.0012]
[1778613974561,79.23,80731.51,0.0,0.99999,0.0,0.0012]
[1778613976119,79.23,80737.74,0.0,0.99999,0.0,0.00119]
[1778613977025,79.23,80737.74,0.0,0.99999,0.0,0.00119]
[1778613977064,79.23,80737.74,0.0,0.99999,0.0,0.00119]
[1778613977758,79.23,80737.74,0.0,0.99999,0.0,0.00119]
[1778613977811,79.23,80737.74,0.0,0.99999,0.0,0.00119]
[1778613977783,79.23,80741.62,0.0,0.99999,0.0,0.00118]
[1778613977877,79.23,80741.62,0.0,0.99999,0.0,0.00118]
[1778613978018,79.23,80741.62,0.0,0.99999,0.0,0.00118]
[1778613978061,79.23,80741.62,0.0,0.99999,0.0,0.00118]
[1778613978133,79.23,80742.93,0.0,0.99999,0.0,0.00118]
[1778613979304,79.23,80742.93,0.0,0.99999,0.0,0.00118]
[1778613979664,79.23,80742.93,0.0,0.99999,0.0,0.00118]
[1778613981154,79.23,80745.02,0.0,0.99999,0.0,0.00117]
[1778613984310,79.23,80745.24,0.0,0.99999,0.0,0.00117]
[1778613984639,79.23,80745.24,0.0,0.99999,0.0,0.00117]
[1778613985662,79.23,80745.96,0.0,0.99999,0.0,0.00117]
[1778613985815,79.23,80745.96,0.0,0.99999,0.0,0.00117]
[1778613986401,79.23,80745.13,0.0,0.99999,0.0,0.00117]
[1778613986562,79.23,80745.13,0.0,0.99999,0.0,0.00117]
[1778613986660,79.23,80746.33,0.0,0.99999,0.0,0.00117]
[1778613986899,79.23,80746.33,0.0,0.99999,0.0,0.00117]
[1778613987060,79.23,80746.33,0.0,0.99999,0.0,0.00117]
[1778613987196,79.23,80746.28,0.0,0.99999,0.0,0.00117]
[1778613988203,79.23,80749.97,0.0,0.99999,0.0,0.00116]
[1778613989845,79.23,80749.97,0.0,0.99999,0.0,0.00116]
[1778613990060,79.23,80751.18,0.0,0.99999,0.0,0.00116]
[1778613991225,79.23,80752.01,0.0,0.99999,0.0,0.00114]
[1778613992507,79.23,80752.01,0.0,0.99999,0.0,0.00114]
[1778613993570,79.23,80751.97,0.0,0.99999,0.0,0.00114]
[1778613993821,79.23,80751.97,0.0,0.99999,0.0,0.00114]
[1778613993754,79.23,80752.08,0.0,0.99999,0.0,0.00114]
[1778613994062,79.23,80752.08,0.0,0.99999,0.0,0.00114]
[1778613994246,79.23,80752.03,0.0,0.99999,0.0,0.00114]
[1778613997463,79.23,80752.29,0.0,0.99999,0.0,0.00114]
[1778613997564,79.23,80752.29,0.0,0.99999,0.0,0.00114]
[1778613997567,79.23,80752.16,0.0,0.99999,0.0,0.00114]
[1778614001331,79.23,80751.06,0.0,0.99999,0.0,0.00115]
[1778614001567,79.23,80751.06,0.0,0.99999,0.0,0.00115]
[1778614003388,79.23,80751.54,0.0,0.99999,0.0,0.00114]
[1778614003559,79.23,80751.54,0.0,0.99999,0.0,0.00114]
[1778614003634,79.23,80751.67,0.0,0.99999,0.0,0.00114]
[1778614004289,79.23,80751.67,0.0,0.99999,0.0,0.00114]
[1778614004633,79.23,80751.67,0.0,0.99999,0.0,0.00114]
[1778614007481,79.23,80751.2,0.0,0.99999,0.0,0.00115]
[1778614009456,79.23,80751.55,0.0,0.99999,0.0,0.00114]
[1778614014322,79.23,80751.77,0.0,0.99999,0.0,0.00114]
[1778614014741,79.23,80751.77,0.0,0.99999,0.0,0.00114]
[1778614016070,79.23,80750.99,0.0,0.99999,0.0,0.00115]
[1778614016311,79.23,80750.99,0.0,0.99999,0.0,0.00115]
[1778614017838,79.23,80750.93,0.0,0.99999,0.0,0.00115]
[1778614017866,79.23,80750.77,0.0,0.99999,0.0,0.00115]
[1778614017974,79.23,80750.77,0.0,0.99999,0.0,0.00115]
[1778614018069,79.23,80750.77,0.0,0.99999,0.0,0.00115]
[1778614018415,79.23,80747.58,0.0,0.99999,0.0,0.00115]
[1778614019422,79.23,80746.12,0.0,0.99999,0.0,0.00116]
[1778614021993,79.23,80746.32,0.0,0.99999,0.0,0.00116]
[1778614022061,79.23,80746.32,0.0,0.99999,0.0,0.00116]
[1778614024323,79.23,80746.47,0.0,0.99999,0.0,0.00115]
[1778614024815,79.23,80746.47,0.0,0.99999,0.0,0.00115]
[1778614024838,79.23,80746.25,0.0,0.99999,0.0,0.00116]
[1778614024941,79.23,80746.25,0.0,0.99999,0.0,0.00116]
[1778614025062,79.23,80746.25,0.0,0.99999,0.0,0.00116]
[1778614025464,79.23,80745.73,0.0,0.99999,0.0,0.00116]
[1778614027478,79.23,80747.43,0.0,0.99999,0.0,0.00115]
[1778614028322,79.23,80747.43,0.0,0.99999,0.0,0.00115]
[1778614028565,79.23,80747.43,0.0,0.99999,0.0,0.00115]
[1778614032071,79.23,80747.26,0.0,0.99999,0.0,0.00115]
[1778614032128,79.23,80747.26,0.0,0.99999,0.0,0.00115]
[1778614032311,79.23,80747.26,0.0,0.99999,0.0,0.00115]
[1778614032513,79.23,80747.79,0.0,0.99999,0.0,0.00115]
[1778614037548,79.23,80747.97,0.0,0.99999,0.0,0.00115]
[1778614041664,79.23,80748.21,0.0,0.99999,0.0,0.00115]
[1778614041808,79.23,80748.21,0.0,0.99999,0.0,0.00115]
[1778614042588,79.23,80735.85,0.0,0.99999,0.0,0.00118]
[1778614043595,79.23,80732.31,0.0,0.99999,0.0,0.00118]
[1778614044615,79.23,80732.31,0.0,0.99999,0.0,0.00118]
[1778614044778,79.23,80732.31,0.0,0.99999,0.0,0.00118]
[1778614044815,79.23,80732.31,0.0,0.99999,0.0,0.00118]
[1778614044870,79.23,80730.65,0.0,0.99999,0.0,0.00119]
[1778614047567,79.23,80731.16,0.0,0.99999,0.0,0.00119]
[1778614050710,79.23,80730.57,0.0,0.99999,0.0,0.00119]
[1778614051651,79.23,80730.58,0.0,0.99999,0.0,0.00117]
[1778614056451,79.23,80730.26,0.0,0.99999,0.0,0.00117]
[1778614056559,79.23,80730.26,0.0,0.99999,0.0,0.00117]
[1778614057171,79.23,80730.53,0.0,0.99999,0.0,0.00117]
[1778614057311,79.23,80730.53,0.0,0.99999,0.0,0.00117]
[1778614057320,79.23,80730.53,0.0,0.99999,0.0,0.00117]
[1778614057554,79.23,80730.53,0.0,0.99999,0.0,0.00117]
[1778614057582,79.23,80730.53,0.0,0.99999,0.0,0.00117]
[1778614057693,79.23,80730.24,0.0,0.99999,0.0,0.00117]
[1778614061566,79.23,80730.01,0.0,0.99999,0.0,0.00117]
[1778614061632,79.23,80730.01,0.0,0.99999,0.0,0.00117]
[1778614061814,79.23,80730.01,0.0,0.99999,0.0,0.00117]
[1778614062728,79.23,80725.62,0.0,0.99999,0.0,0.00118]
[1778614063089,79.23,80725.62,0.0,0.99999,0.0,0.00118]
[1778614063309,79.23,80725.62,0.0,0.99999,0.0,0.00118]
[1778614064315,79.23,80725.46,0.0,0.99999,0.0,0.00118]
[1778614064843,79.23,80725.46,0.0,0.99999,0.0,0.00118]
[1778614065692,79.23,80724.87,0.0,0.99999,0.0,0.00118]
[1778614065810,79.23,80724.87,0.0,0.99999,0.0,0.00118]
[1778614065896,79.23,80724.52,0.0,0.99999,0.0,0.00119]
[1778614065987,79.23,80724.52,0.0,0.99999,0.0,0.00119]
[1778614066059,79.23,80724.52,0.0,0.99999,0.0,0.00119]
[1778614066756,79.23,80723.61,0.0,0.99999,0.0,0.00119]
[1778614067763,79.23,80721.83,0.0,0.99999,0.0,0.00119]
[1778614068338,79.23,80721.83,0.0,0.99999,0.0,0.00119]
[1778614068561,79.23,80721.83,0.0,0.99999,0.0,0.00119]
[1778614071785,79.23,80720.67,0.0,0.99999,0.0,0.00119]
[1778614071809,79.23,80720.67,0.0,0.99999,0.0,0.00119]
[1778614071905,79.23,80720.67,0.0,0.99999,0.0,0.00119]
[1778614071888,79.23,80721.18,0.0,0.99999,0.0,0.00119]
[1778614072064,79.23,80721.18,0.0,0.99999,0.0,0.00119]
[1778614072798,79.23,80721.77,0.0,0.99999,0.0,0.00119]
[1778614074812,79.23,80723.59,0.0,0.99999,0.0,0.00119]
[1778614079847,79.23,80723.87,0.0,0.99999,0.0,0.00119]
[1778614084315,79.23,80724.19,0.0,0.99999,0.0,0.00119]
[1778614084969,79.23,80724.21,0.0,0.99999,0.0,0.00119]
[1778614086896,79.23,80731.15,0.0,0.99999,0.0,0.00117]
[1778614087573,79.23,80731.15,0.0,0.99999,0.0,0.00117]
[1778614087800,79.23,80731.15,0.0,0.99999,0.0,0.00117]
[1778614087810,79.23,80731.15,0.0,0.99999,0.0,0.00117]
[1778614087903,79.23,80734.15,0.0,0.99999,0.0,0.00117]
[1778614087982,79.23,80734.15,0.0,0.99999,0.0,0.00117]
[1778614088065,79.23,80734.15,0.0,0.99999,0.0,0.00117]
[1778614088305,79.23,80734.15,0.0,0.99999,0.0,0.00117]
[1778614088455,79.23,80734.15,0.0,0.99999,0.0,0.00117]
[1778614088564,79.23,80734.15,0.0,0.99999,0.0,0.00117]
[1778614088574,79.23,80734.15,0.0,0.99999,0.0,0.00117]
[1778614088910,79.23,80735.82,0.0,0.99999,0.0,0.00116]
[1778614090924,79.23,80734.54,0.0,0.99999,0.0,0.00116]
[1778614091568,79.23,80734.54,0.0,0.99999,0.0,0.00116]
[1778614091657,79.23,80734.54,0.0,0.99999,0.0,0.00116]
[1778614091931,79.23,80734.84,0.0,0.99999,0.0,0.00116]
[1778614093574,79.23,80734.88,0.0,0.99999,0.0,0.00116]
[1778614093883,79.23,80734.88,0.0,0.99999,0.0,0.00116]
[1778614093945,79.23,80733.98,0.0,0.99999,0.0,0.00117]
[1778614095578,79.23,80734.22,0.0,0.99999,0.0,0.00117]
[1778614095959,79.23,80734.25,0.0,0.99999,0.0,0.00117]
[1778614096118,79.23,80734.25,0.0,0.99999,0.0,0.00117]
[1778614097581,79.23,80734.25,0.0,0.99999,0.0,0.00117]
[1778614097592,79.23,80730.72,0.0,0.99999,0.0,0.00117]
[1778614098947,79.23,80730.72,0.0,0.99999,0.0,0.00117]
[1778614097973,79.23,80729.53,0.0,0.99999,0.0,0.00117]
[1778614099309,79.23,80729.53,0.0,0.99999,0.0,0.00117]
[1778614099677,79.23,80729.53,0.0,0.99999,0.0,0.00117]
[1778614099809,79.23,80729.53,0.0,0.99999,0.0,0.00117]
[1778614099910,79.23,80726.84,0.0,0.99999,0.0,0.00118]
[1778614101067,79.23,80726.26,0.0,0.99999,0.0,0.00118]
[1778614101150,79.23,80726.26,0.0,0.99999,0.0,0.00118]
[1778614101226,79.23,80726.26,0.0,0.99999,0.0,0.00118]
[1778614101309,79.23,80726.26,0.0,0.99999,0.0,0.00118]
[1778614101599,79.23,80726.26,0.0,0.99999,0.0,0.00118]
[1778614101665,79.23,80725.83,0.0,0.99999,0.0,0.00118]
[1778614103561,79.23,80725.78,0.0,0.99999,0.0,0.00118]
[1778614103732,79.23,80725.78,0.0,0.99999,0.0,0.00118]
[1778614103800,79.23,80725.8,0.0,0.99999,0.0,0.00118]
[1778614104318,79.23,80725.8,0.0,0.99999,0.0,0.00118]
[1778614104776,79.23,80725.8,0.0,0.99999,0.0,0.00118]
[1778614107562,79.23,80725.41,0.0,0.99999,0.0,0.00118]
[1778614107647,79.23,80725.48,0.0,0.99999,0.0,0.00118]
[1778614108057,79.23,80725.48,0.0,0.99999,0.0,0.00118]
[1778614109563,79.23,80725.65,0.0,0.99999,0.0,0.00118]
[1778614109762,79.23,80725.65,0.0,0.99999,0.0,0.00118]
[1778614109855,79.23,80725.52,0.0,0.99999,0.0,0.00118]
[1778614110061,79.23,80722.86,0.0,0.99999,0.0,0.00119]
[1778614111513,79.23,80722.86,0.0,0.99999,0.0,0.00119]
[1778614111565,79.23,80722.86,0.0,0.99999,0.0,0.00119]
[1778614111784,79.23,80722.86,0.0,0.99999,0.0,0.00119]
[1778614111882,79.23,80721.68,0.0,0.99999,0.0,0.00118]
[1778614112570,79.23,80721.68,0.0,0.99999,0.0,0.00118]
[1778614115569,79.23,80722.0,0.0,0.99999,0.0,0.00118]
[1778614115763,79.23,80722.0,0.0,0.99999,0.0,0.00118]
[1778614115812,79.23,80722.0,0.0,0.99999,0.0,0.00118]
[1778614115847,79.23,80722.0,0.0,0.99999,0.0,0.00118]
[1778614119566,79.23,80721.83,0.0,0.99999,0.0,0.00118]
[1778614119690,79.23,80721.83,0.0,0.99999,0.0,0.00118]
[1778614119744,79.23,80721.83,0.0,0.99999,0.0,0.00118]
[1778614119811,79.23,80721.83,0.0,0.99999,0.0,0.00118]
[1778614119911,79.23,80722.51,0.0,0.99999,0.0,0.00117]
[1778614120131,79.23,80720.69,0.0,0.99999,0.0,0.00118]
[1778614122572,79.23,80720.92,0.0,0.99999,0.0,0.00118]
[1778614123091,79.23,80720.47,0.0,0.99999,0.0,0.00118]
[1778614123567,79.23,80720.47,0.0,0.99999,0.0,0.00118]
[1778614123611,79.23,80720.44,0.0,0.99999,0.0,0.00118]
[1778614124398,79.23,80720.44,0.0,0.99999,0.0,0.00118]
[1778614127563,79.23,80720.74,0.0,0.99999,0.0,0.00118]
[1778614127678,79.23,80720.74,0.0,0.99999,0.0,0.00118]
[1778614127776,79.23,80720.78,0.0,0.99999,0.0,0.00118]
[1778614129564,79.23,80720.74,0.0,0.99999,0.0,0.00118]
[1778614129566,79.23,80721.06,0.0,0.99999,0.0,0.00118]
[1778614130171,79.23,80721.06,0.0,0.99999,0.0,0.00118]
[1778614133562,79.23,80720.89,0.0,0.99999,0.0,0.00118]
[1778614133598,79.23,80720.89,0.0,0.99999,0.0,0.00118]
[1778614134304,79.23,80720.89,0.0,0.99999,0.0,0.00118]
[1778614135564,79.23,80721.19,0.0,0.99999,0.0,0.00118]
[1778614135880,79.23,80721.19,0.0,0.99999,0.0,0.00118]
[1778614135978,79.23,80721.32,0.0,0.99999,0.0,0.00118]
[1778614137309,79.23,80721.54,0.0,0.99999,0.0,0.00118]
[1778614137563,79.23,80721.54,0.0,0.99999,0.0,0.00118]
[1778614137579,79.23,80721.54,0.0,0.99999,0.0,0.00118]
[1778614139573,79.23,80721.56,0.0,0.99999,0.0,0.00118]
[1778614139727,79.23,80721.56,0.0,0.99999,0.0,0.00118]
[1778614139815,79.23,80721.56,0.0,0.99999,0.0,0.00118]
[1778614139914,79.23,80721.49,0.0,0.99999,0.0,0.00118]
[1778614140047,79.23,80721.49,0.0,0.99999,0.0,0.00118]
[1778614143570,79.23,80722.5,0.0,0.99999,0.0,0.00117]
[1778614143664,79.23,80722.43,0.0,0.99999,0.0,0.00117]
[1778614144024,79.23,80722.43,0.0,0.99999,0.0,0.00117]
[1778614145566,79.23,80722.53,0.0,0.99999,0.0,0.00117]
[1778614145637,79.23,80722.53,0.0,0.99999,0.0,0.00117]
[1778614146078,79.23,80722.53,0.0,0.99999,0.0,0.00117]
[1778614147625,79.23,80723.08,0.0,0.99999,0.0,0.00117]
[1778614149570,79.23,80722.24,0.0,0.99999,0.0,0.00117]
[1778614149741,79.23,80722.24,0.0,0.99999,0.0,0.00117]
[1778614149815,79.23,80722.24,0.0,0.99999,0.0,0.00117]
[1778614149820,79.23,80722.4,0.0,0.99999,0.0,0.00117]
[1778614151348,79.23,80721.35,0.0,0.99999,0.0,0.00118]
[1778614152854,79.23,80721.35,0.0,0.99999,0.0,0.00118]
[1778614153060,79.23,80720.96,0.0,0.99999,0.0,0.00118]
[1778614153563,79.23,80720.96,0.0,0.99999,0.0,0.00118]
[1778614153702,79.23,80720.96,0.0,0.99999,0.0,0.00118]
[1778614153777,79.23,80720.96,0.0,0.99999,0.0,0.00118]
[1778614154308,79.23,80720.96,0.0,0.99999,0.0,0.00118]
[1778614154712,79.23,80720.96,0.0,0.99999,0.0,0.00118]
[1778614155566,79.23,80721.13,0.0,0.99999,0.0,0.00118]
[1778614155664,79.23,80721.35,0.0,0.99999,0.0,0.00118]
[1778614156528,79.23,80721.35,0.0,0.99999,0.0,0.00118]
[1778614157572,79.23,80721.42,0.0,0.99999,0.0,0.00118]
[1778614158444,79.23,80721.33,0.0,0.99999,0.0,0.00118]
[1778614159563,79.23,80721.26,0.0,0.99999,0.0,0.00118]
[1778614159700,79.23,80721.26,0.0,0.99999,0.0,0.00118]
[1778614159782,79.23,80721.21,0.0,0.99999,0.0,0.00118]
[1778614163567,79.23,80721.25,0.0,0.99999,0.0,0.00118]
[1778614163699,79.23,80721.25,0.0,0.99999,0.0,0.00118]
[1778614163782,79.23,80721.2,0.0,0.99999,0.0,0.00118]
[1778614167564,79.23,80721.36,0.0,0.99999,0.0,0.00118]
[1778614167627,79.23,80721.15,0.0,0.99999,0.0,0.00118]
[1778614169316,79.23,80720.76,0.0,0.99999,0.0,0.00118]
[1778614169731,79.23,80720.76,0.0,0.99999,0.0,0.00118]
[1778614170481,79.23,80719.85,0.0,0.99999,0.0,0.00118]
[1778614171585,79.23,80719.85,0.0,0.99999,0.0,0.00118]
[1778614171651,79.23,80715.28,0.0,0.99999,0.0,0.00117]
[1778614172074,79.23,80715.28,0.0,0.99999,0.0,0.00117]
[1778614172495,79.23,80706.15,0.0,0.99999,0.0,0.00119]
[1778614173481,79.23,80706.15,0.0,0.99999,0.0,0.00119]
[1778614173567,79.23,80706.15,0.0,0.99999,0.0,0.00119]
[1778614173687,79.23,80706.15,0.0,0.99999,0.0,0.00119]
[1778614173782,79.23,80703.79,0.0,0.99999,0.0,0.0012]
[1778614175563,79.23,80704.36,0.0,0.99999,0.0,0.0012]
[1778614175693,79.23,80704.36,0.0,0.99999,0.0,0.0012]
[1778614175785,79.23,80704.42,0.0,0.99999,0.0,0.0012]
[1778614179322,79.23,80704.83,0.0,0.99999,0.0,0.0012]
[1778614179569,79.23,80704.83,0.0,0.99999,0.0,0.0012]
[1778614179704,79.23,80704.83,0.0,0.99999,0.0,0.0012]
[1778614179809,79.23,80704.83,0.0,0.99999,0.0,0.0012]
[1778614179913,79.23,80704.83,0.0,0.99999,0.0,0.0012]
[1778614180012,79.23,80704.19,0.0,0.99999,0.0,0.0012]
[1778614182606,79.23,80704.68,0.0,0.99999,0.0,0.0012]
[1778614182674,79.23,80703.62,0.0,0.99999,0.0,0.0012]
[1778614183573,79.23,80703.62,0.0,0.99999,0.0,0.0012]
[1778614183717,79.23,80703.62,0.0,0.99999,0.0,0.0012]
[1778614183814,79.23,80703.62,0.0,0.99999,0.0,0.0012]
[1778614183942,79.23,80703.62,0.0,0.99999,0.0,0.0012]
[1778614184041,79.23,80702.75,0.0,0.99999,0.0,0.0012]
[1778614185654,79.23,80701.87,0.0,0.99999,0.0,0.0012]
[1778614185809,79.23,80701.87,0.0,0.99999,0.0,0.0012]
[1778614187562,79.23,80702.43,0.0,0.99999,0.0,0.0012]
[1778614187733,79.23,80702.43,0.0,0.99999,0.0,0.0012]
[1778614187797,79.23,80702.49,0.0,0.99999,0.0,0.0012]
[1778614189663,79.23,80702.75,0.0,0.99999,0.0,0.0012]
[1778614191567,79.23,80702.38,0.0,0.99999,0.0,0.0012]
[1778614191689,79.23,80702.38,0.0,0.99999,0.0,0.0012]
[1778614191786,79.23,80702.64,0.0,0.99999,0.0,0.0012]
[1778614192637,79.23,80697.35,0.0,0.99999,0.0,0.00121]
[1778614194651,79.23,80695.15,0.0,0.99999,0.0,0.00122]
[1778614195566,79.23,80695.15,0.0,0.99999,0.0,0.00122]
[1778614195668,79.23,80695.15,0.0,0.99999,0.0,0.00122]
[1778614195679,79.23,80695.15,0.0,0.99999,0.0,0.00122]
[1778614195813,79.23,80695.15,0.0,0.99999,0.0,0.00122]
[1778614195863,79.23,80694.78,0.0,0.99999,0.0,0.00122]
[1778614197561,79.23,80694.78,0.0,0.99999,0.0,0.00122]
[1778614197672,79.23,80694.66,0.0,0.99999,0.0,0.00122]
[1778614198392,79.23,80694.66,0.0,0.99999,0.0,0.00122]
[1778614200693,79.23,80693.46,0.0,0.99999,0.0,0.00122]
[1778614201563,79.23,80693.46,0.0,0.99999,0.0,0.00122]
[1778614201725,79.23,80693.46,0.0,0.99999,0.0,0.00122]
[1778614201823,79.23,80695.32,0.0,0.99999,0.0,0.00122]
[1778614202707,79.23,80699.42,0.0,0.99999,0.0,0.00121]
[1778614203377,79.23,80699.42,0.0,0.99999,0.0,0.00121]
[1778614203397,79.23,80699.42,0.0,0.99999,0.0,0.00121]
[1778614203562,79.23,80699.42,0.0,0.99999,0.0,0.00121]
[1778614203651,79.23,80699.42,0.0,0.99999,0.0,0.00121]
[1778614203714,79.23,80706.61,0.0,0.99999,0.0,0.00119]
[1778614205043,79.23,80706.61,0.0,0.99999,0.0,0.00119]
[1778614205065,79.23,80706.61,0.0,0.99999,0.0,0.00119]
[1778614204721,79.23,80712.17,0.0,0.99999,0.0,0.00118]
[1778614205562,79.23,80712.17,0.0,0.99999,0.0,0.00118]
[1778614205922,79.23,80712.17,0.0,0.99999,0.0,0.00118]
[1778614206019,79.23,80712.26,0.0,0.99999,0.0,0.00118]
[1778614206735,79.23,80714.55,0.0,0.99999,0.0,0.00118]
[1778614208749,79.23,80713.74,0.0,0.99999,0.0,0.00118]
[1778614209562,79.23,80713.74,0.0,0.99999,0.0,0.00118]
[1778614209591,79.23,80713.74,0.0,0.99999,0.0,0.00118]
[1778614209733,79.23,80713.74,0.0,0.99999,0.0,0.00118]
[1778614209809,79.23,80713.74,0.0,0.99999,0.0,0.00118]
[1778614209909,79.23,80711.44,0.0,0.99999,0.0,0.00118]
[1778614210296,79.23,80711.44,0.0,0.99999,0.0,0.00118]
[1778614210313,79.23,80711.44,0.0,0.99999,0.0,0.00118]
[1778614210763,79.23,80710.03,0.0,0.99999,0.0,0.00119]
[1778614212634,79.23,80709.99,0.0,0.99999,0.0,0.00119]
[1778614212777,79.23,80709.24,0.0,0.99999,0.0,0.00119]
[1778614214791,79.23,80708.45,0.0,0.99999,0.0,0.00119]
[1778614215798,79.23,80707.39,0.0,0.99999,0.0,0.00119]
[1778614216832,79.23,80707.39,0.0,0.99999,0.0,0.00119]
[1778614217591,79.23,80707.53,0.0,0.99999,0.0,0.00119]
[1778614222808,79.23,80707.78,0.0,0.99999,0.0,0.00119]
[1778614222847,79.23,80706.93,0.0,0.99999,0.0,0.00119]
[1778614223854,79.23,80707.57,0.0,0.99999,0.0,0.00119]
[1778614224283,79.23,80707.57,0.0,0.99999,0.0,0.00119]
[1778614225313,79.23,80708.13,0.0,0.99999,0.0,0.00119]
[1778614225571,79.23,80708.13,0.0,0.99999,0.0,0.00119]
[1778614226875,79.23,80709.85,0.0,0.99999,0.0,0.00119]
[1778614228938,79.23,80710.03,0.0,0.99999,0.0,0.00119]
[1778614229897,79.23,80715.85,0.0,0.99999,0.0,0.00117]
[1778614230903,79.23,80716.77,0.0,0.99999,0.0,0.00117]
[1778614231393,79.23,80716.77,0.0,0.99999,0.0,0.00117]
[1778614231561,79.23,80716.77,0.0,0.99999,0.0,0.00117]
[1778614233925,79.23,80720.09,0.0,0.99999,0.0,0.00115]
[1778614234322,79.23,80720.09,0.0,0.99999,0.0,0.00115]
[1778614234932,79.23,80722.69,0.0,0.99999,0.0,0.00114]
[1778614235181,79.23,80722.69,0.0,0.99999,0.0,0.00114]
[1778614235939,79.23,80726.75,0.0,0.99999,0.0,0.00114]
[1778614236911,79.23,80726.75,0.0,0.99999,0.0,0.00114]
[1778614237068,79.23,80726.75,0.0,0.99999,0.0,0.00114]
[1778614236946,79.23,80729.72,0.0,0.99999,0.0,0.00113]
[1778614237953,79.23,80730.96,0.0,0.99999,0.0,0.00113]
[1778614240974,79.23,80731.93,0.0,0.99999,0.0,0.00113]
[1778614242462,79.23,80731.49,0.0,0.99999,0.0,0.00113]
[1778614242567,79.23,80731.49,0.0,0.99999,0.0,0.00113]
[1778614242988,79.23,80733.75,0.0,0.99999,0.0,0.00112]
[1778614245007,79.23,80735.06,0.0,0.99999,0.0,0.00112]
[1778614247616,79.23,80735.31,0.0,0.99999,0.0,0.00112]
[1778614249030,79.23,80733.68,0.0,0.99999,0.0,0.00112]
[1778614249573,79.23,80733.68,0.0,0.99999,0.0,0.00112]
[1778614249771,79.23,80733.68,0.0,0.99999,0.0,0.00112]
[1778614249816,79.23,80733.68,0.0,0.99999,0.0,0.00112]
[1778614250037,79.23,80732.36,0.0,0.99999,0.0,0.00112]
[1778614250735,79.23,80732.36,0.0,0.99999,0.0,0.00112]
[1778614250815,79.23,80732.36,0.0,0.99999,0.0,0.00112]
[1778614254296,79.23,80733.5,0.0,0.99999,0.0,0.00112]
[1778614255253,79.23,80733.22,0.0,0.99999,0.0,0.00112]
[1778614256415,79.23,80732.66,0.0,0.99999,0.0,0.00112]
[1778614259343,79.23,80731.02,0.0,0.99999,0.0,0.00113]
[1778614259559,79.23,80731.02,0.0,0.99999,0.0,0.00113]
[1778614259768,79.23,80731.02,0.0,0.99999,0.0,0.00113]
[1778614259812,79.23,80731.02,0.0,0.99999,0.0,0.00113]
[1778614259924,79.23,80731.02,0.0,0.99999,0.0,0.00113]
[1778614260064,79.23,80731.02,0.0,0.99999,0.0,0.00113]
[1778614260107,79.23,80730.67,0.0,0.99999,0.0,0.00113]
[1778614264324,79.23,80730.04,0.0,0.99999,0.0,0.00113]
[1778614264765,79.23,80730.04,0.0,0.99999,0.0,0.00113]
[1778614269172,79.23,80727.72,0.0,0.99999,0.0,0.00113]
[1778614270412,79.23,80727.72,0.0,0.99999,0.0,0.00113]
[1778614270566,79.23,80727.72,0.0,0.99999,0.0,0.00113]
[1778614271044,79.23,80727.72,0.0,0.99999,0.0,0.00113]
[1778614271065,79.23,80727.72,0.0,0.99999,0.0,0.00113]
[1778614271107,79.23,80727.72,0.0,0.99999,0.0,0.00113]
[1778614271070,79.23,80724.93,0.0,0.99999,0.0,0.00114]
[1778614271310,79.23,80724.93,0.0,0.99999,0.0,0.00114]
[1778614271411,79.23,80717.17,0.0,0.99999,0.0,0.00116]
[1778614272198,79.23,80713.42,0.0,0.99999,0.0,0.00116]
[1778614273205,79.23,80709.99,0.0,0.99999,0.0,0.00117]
[1778614277560,79.23,80709.85,0.0,0.99999,0.0,0.00117]
[1778614277811,79.23,80709.85,0.0,0.99999,0.0,0.00117]
[1778614281728,79.23,80709.63,0.0,0.99999,0.0,0.00117]
[1778614281740,79.23,80709.63,0.0,0.99999,0.0,0.00117]
[1778614281807,79.23,80709.63,0.0,0.99999,0.0,0.00117]
[1778614281908,79.23,80709.96,0.0,0.99999,0.0,0.00117]
[1778614283275,79.23,80711.62,0.0,0.99999,0.0,0.00117]
[1778614285289,79.23,80718.14,0.0,0.99999,0.0,0.00115]
[1778614286355,79.23,80718.14,0.0,0.99999,0.0,0.00115]
[1778614286566,79.23,80718.14,0.0,0.99999,0.0,0.00115]
[1778614286570,79.23,80718.14,0.0,0.99999,0.0,0.00115]
[1778614286648,79.23,80718.14,0.0,0.99999,0.0,0.00115]
[1778614286809,79.23,80718.14,0.0,0.99999,0.0,0.00115]
[1778614286906,79.23,80718.14,0.0,0.99999,0.0,0.00115]
[1778614291331,79.23,80718.82,0.0,0.99999,0.0,0.00114]
[1778614296366,79.23,80718.05,0.0,0.99999,0.0,0.00114]
[1778614301402,79.23,80717.99,0.0,0.99999,0.0,0.00114]
[1778614304422,79.23,80716.37,0.0,0.99999,0.0,0.00114]
[1778614305806,79.23,80716.37,0.0,0.99999,0.0,0.00114]
[1778614305979,79.23,80716.37,0.0,0.99999,0.0,0.00114]
[1778614306060,79.23,80716.37,0.0,0.99999,0.0,0.00114]
[1778614306070,79.23,80716.37,0.0,0.99999,0.0,0.00114]
[1778614306145,79.23,80716.15,0.0,0.99999,0.0,0.00114]
[1778614306313,79.23,80716.15,0.0,0.99999,0.0,0.00114]
[1778614307445,79.23,80719.11,0.0,0.99999,0.0,0.00114]
[1778614308451,79.23,80724.29,0.0,0.99999,0.0,0.00113]
[1778614310465,79.23,80725.91,0.0,0.99999,0.0,0.00112]
[1778614312484,79.23,80728.06,0.0,0.99999,0.0,0.00112]
[1778614313493,79.23,80734.11,0.0,0.99999,0.0,0.00111]
[1778614314626,79.23,80736.05,0.0,0.99999,0.0,0.0011]
[1778614315684,79.23,80736.05,0.0,0.99999,0.0,0.0011]
[1778614315814,79.23,80736.05,0.0,0.99999,0.0,0.0011]
[1778614315890,79.23,80736.05,0.0,0.99999,0.0,0.0011]
[1778614316068,79.23,80736.05,0.0,0.99999,0.0,0.0011]
[1778614316166,79.23,80736.59,0.0,0.99999,0.0,0.0011]
[1778614320541,79.23,80737.94,0.0,0.99999,0.0,0.0011]
[1778614322461,79.23,80738.23,0.0,0.99999,0.0,0.0011]
[1778614322527,79.23,80738.23,0.0,0.99999,0.0,0.0011]
[1778614322560,79.23,80738.23,0.0,0.99999,0.0,0.0011]
[1778614322678,79.23,80738.23,0.0,0.99999,0.0,0.0011]
[1778614322811,79.23,80738.23,0.0,0.99999,0.0,0.0011]
[1778614322857,79.23,80738.32,0.0,0.99999,0.0,0.0011]
[1778614325575,79.23,80741.65,0.0,0.99999,0.0,0.00109]
[1778614327717,79.23,80742.93,0.0,0.99999,0.0,0.00109]
[1778614329575,79.23,80743.59,0.0,0.99999,0.0,0.00109]
[1778614330037,79.23,80743.59,0.0,0.99999,0.0,0.00109]
[1778614330065,79.23,80743.59,0.0,0.99999,0.0,0.00109]
[1778614330164,79.23,80743.56,0.0,0.99999,0.0,0.00109]
[1778614330887,79.23,80743.56,0.0,0.99999,0.0,0.00109]
[1778614331069,79.23,80743.56,0.0,0.99999,0.0,0.00109]
[1778614331166,79.23,80744.52,0.0,0.99999,0.0,0.00109]
[1778614334325,79.23,80744.51,0.0,0.99999,0.0,0.00109]
[1778614334965,79.23,80744.51,0.0,0.99999,0.0,0.00109]
[1778614335040,79.23,80739.09,0.0,0.99999,0.0,0.0011]
[1778614335645,79.23,80730.08,0.0,0.99999,0.0,0.00111]
[1778614336751,79.23,80730.08,0.0,0.99999,0.0,0.00111]
[1778614336813,79.23,80730.08,0.0,0.99999,0.0,0.00111]
[1778614336900,79.23,80730.08,0.0,0.99999,0.0,0.00111]
[1778614336953,79.23,80730.08,0.0,0.99999,0.0,0.00111]
[1778614337070,79.23,80730.08,0.0,0.99999,0.0,0.00111]
[1778614337131,79.23,80724.83,0.0,0.99999,0.0,0.00112]
[1778614337340,79.23,80724.83,0.0,0.99999,0.0,0.00112]
[1778614339565,79.23,80723.6,0.0,0.99999,0.0,0.00113]
[1778614339698,79.23,80723.6,0.0,0.99999,0.0,0.00113]
[1778614339789,79.23,80724.27,0.0,0.99999,0.0,0.00113]
[1778614341685,79.23,80724.21,0.0,0.99999,0.0,0.00113]
[1778614341817,79.23,80724.21,0.0,0.99999,0.0,0.00113]
[1778614342713,79.23,80724.26,0.0,0.99999,0.0,0.00113]
[1778614343570,79.23,80724.6,0.0,0.99999,0.0,0.00113]
[1778614343773,79.23,80724.6,0.0,0.99999,0.0,0.00113]
[1778614343817,79.23,80724.6,0.0,0.99999,0.0,0.00113]
[1778614343863,79.23,80724.6,0.0,0.99999,0.0,0.00113]
[1778614343910,79.23,80724.35,0.0,0.99999,0.0,0.00113]
[1778614346723,79.23,80726.19,0.0,0.99999,0.0,0.00112]
[1778614347563,79.23,80726.19,0.0,0.99999,0.0,0.00112]
[1778614347710,79.23,80726.19,0.0,0.99999,0.0,0.00112]
[1778614347795,79.23,80726.19,0.0,0.99999,0.0,0.00112]
[1778614347811,79.23,80726.19,0.0,0.99999,0.0,0.00112]
[1778614347910,79.23,80726.35,0.0,0.99999,0.0,0.00112]
[1778614349391,79.23,80725.88,0.0,0.99999,0.0,0.00112]
[1778614350157,79.23,80725.88,0.0,0.99999,0.0,0.00112]
[1778614351567,79.23,80727.28,0.0,0.99999,0.0,0.00112]
[1778614351693,79.23,80727.28,0.0,0.99999,0.0,0.00112]
[1778614351758,79.23,80727.75,0.0,0.99999,0.0,0.0011]
[1778614352708,79.23,80727.75,0.0,0.99999,0.0,0.0011]
[1778614353688,79.23,80727.95,0.0,0.99999,0.0,0.0011]
[1778614354644,79.23,80727.67,0.0,0.99999,0.0,0.0011]
[1778614354814,79.23,80727.67,0.0,0.99999,0.0,0.0011]
[1778614355564,79.23,80726.99,0.0,0.99999,0.0,0.00111]
[1778614356115,79.23,80726.99,0.0,0.99999,0.0,0.00111]
[1778614356200,79.23,80726.99,0.0,0.99999,0.0,0.00111]
[1778614356184,79.23,80726.92,0.0,0.99999,0.0,0.00111]
[1778614356312,79.23,80726.92,0.0,0.99999,0.0,0.00111]
[1778614356322,79.23,80726.92,0.0,0.99999,0.0,0.00111]
[1778614356793,79.23,80726.99,0.0,0.99999,0.0,0.00111]
[1778614357721,79.23,80726.99,0.0,0.99999,0.0,0.00111]
[1778614359560,79.23,80727.24,0.0,0.99999,0.0,0.00111]
[1778614359649,79.23,80727.24,0.0,0.99999,0.0,0.00111]
[1778614359815,79.23,80726.88,0.0,0.99999,0.0,0.00111]
[1778614363563,79.23,80727.66,0.0,0.99999,0.0,0.0011]
[1778614363781,79.23,80727.66,0.0,0.99999,0.0,0.0011]
[1778614363926,79.23,80727.66,0.0,0.99999,0.0,0.0011]
[1778614364066,79.23,80727.66,0.0,0.99999,0.0,0.0011]
[1778614364163,79.23,80727.71,0.0,0.99999,0.0,0.0011]
[1778614365572,79.23,80728.92,0.0,0.99999,0.0,0.0011]
[1778614365684,79.23,80728.92,0.0,0.99999,0.0,0.0011]
[1778614365867,79.23,80736.16,0.0,0.99999,0.0,0.00109]
[1778614366867,79.23,80737.57,0.0,0.99999,0.0,0.00109]
[1778614367553,79.23,80737.57,0.0,0.99999,0.0,0.00109]
[1778614367563,79.23,80737.57,0.0,0.99999,0.0,0.00109]
[1778614367874,79.23,80739.09,0.0,0.99999,0.0,0.00108]
[1778614369561,79.23,80738.74,0.0,0.99999,0.0,0.00108]
[1778614369762,79.23,80738.74,0.0,0.99999,0.0,0.00108]
[1778614369772,79.23,80738.74,0.0,0.99999,0.0,0.00108]
[1778614371568,79.23,80739.07,0.0,0.99999,0.0,0.00108]
[1778614371700,79.23,80739.07,0.0,0.99999,0.0,0.00108]
[1778614371902,79.23,80740.35,0.0,0.99999,0.0,0.00108]
[1778614373916,79.23,80741.73,0.0,0.99999,0.0,0.00108]
[1778614374346,79.23,80741.73,0.0,0.99999,0.0,0.00108]
[1778614374808,79.23,80741.73,0.0,0.99999,0.0,0.00108]
[1778614375024,79.23,80741.73,0.0,0.99999,0.0,0.00108]
[1778614375064,79.23,80741.73,0.0,0.99999,0.0,0.00108]
[1778614375572,79.23,80742.85,0.0,0.99999,0.0,0.00108]
[1778614375804,79.23,80742.85,0.0,0.99999,0.0,0.00108]
[1778614375930,79.23,80743.59,0.0,0.99999,0.0,0.00107]
[1778614376937,79.23,80745.59,0.0,0.99999,0.0,0.00107]
[1778614377564,79.23,80745.59,0.0,0.99999,0.0,0.00107]
[1778614377723,79.23,80745.59,0.0,0.99999,0.0,0.00107]
[1778614377944,79.23,80746.23,0.0,0.99999,0.0,0.00107]
[1778614380965,79.23,80747.61,0.0,0.99999,0.0,0.00107]
[1778614381565,79.23,80747.61,0.0,0.99999,0.0,0.00107]
[1778614381761,79.23,80747.61,0.0,0.99999,0.0,0.00107]
[1778614381972,79.23,80746.24,0.0,0.99999,0.0,0.00107]
[1778614383086,79.23,80746.24,0.0,0.99999,0.0,0.00107]
[1778614383187,79.23,80742.48,0.0,0.99999,0.0,0.00108]
[1778614383314,79.23,80742.48,0.0,0.99999,0.0,0.00108]
[1778614384362,79.23,80743.34,0.0,0.99999,0.0,0.00107]
[1778614384974,79.23,80743.34,0.0,0.99999,0.0,0.00107]
[1778614385580,79.23,80743.15,0.0,0.99999,0.0,0.00107]
[1778614385810,79.23,80743.15,0.0,0.99999,0.0,0.00107]
[1778614385843,79.23,80743.15,0.0,0.99999,0.0,0.00107]
[1778614386002,79.23,80742.0,0.0,0.99999,0.0,0.00108]
[1778614387011,79.23,80740.57,0.0,0.99999,0.0,0.00108]
[1778614387318,79.23,80740.57,0.0,0.99999,0.0,0.00108]
[1778614387563,79.23,80740.57,0.0,0.99999,0.0,0.00108]
[1778614388018,79.23,80739.38,0.0,0.99999,0.0,0.00108]
[1778614389570,79.23,80739.17,0.0,0.99999,0.0,0.00108]
[1778614389666,79.23,80739.17,0.0,0.99999,0.0,0.00108]
[1778614390030,79.23,80740.01,0.0,0.99999,0.0,0.00108]
[1778614392726,79.23,80739.69,0.0,0.99999,0.0,0.00108]
[1778614393571,79.23,80740.24,0.0,0.99999,0.0,0.00108]
[1778614393697,79.23,80740.24,0.0,0.99999,0.0,0.00108]
[1778614393816,79.23,80740.24,0.0,0.99999,0.0,0.00108]
[1778614393945,79.23,80740.24,0.0,0.99999,0.0,0.00108]
[1778614394290,79.23,80740.76,0.0,0.99999,0.0,0.00108]
[1778614394478,79.23,80740.76,0.0,0.99999,0.0,0.00108]
[1778614397565,79.23,80740.9,0.0,0.99999,0.0,0.00108]
[1778614398201,79.23,80740.9,0.0,0.99999,0.0,0.00108]
[1778614398274,79.23,80740.9,0.0,0.99999,0.0,0.00108]
[1778614399093,79.23,80738.72,0.0,0.99999,0.0,0.00108]
[1778614399580,79.23,80738.72,0.0,0.99999,0.0,0.00108]
[1778614399605,79.23,80738.72,0.0,0.99999,0.0,0.00108]
[1778614399641,79.23,80738.72,0.0,0.99999,0.0,0.00108]
[1778614399814,79.23,80738.72,0.0,0.99999,0.0,0.00108]
[1778614400100,79.23,80737.28,0.0,0.99999,0.0,0.00109]
[1778614402114,79.23,80736.14,0.0,0.99999,0.0,0.00109]
[1778614403563,79.23,80736.2,0.0,0.99999,0.0,0.00109]
[1778614403703,79.23,80736.2,0.0,0.99999,0.0,0.00109]
[1778614404128,79.23,80736.81,0.0,0.99999,0.0,0.00109]
[1778614405563,79.23,80736.78,0.0,0.99999,0.0,0.00109]
[1778614405585,79.23,80736.78,0.0,0.99999,0.0,0.00109]
[1778614406142,79.23,80737.13,0.0,0.99999,0.0,0.00109]
[1778614406898,79.23,80737.13,0.0,0.99999,0.0,0.00109]
[1778614407066,79.23,80737.13,0.0,0.99999,0.0,0.00109]
[1778614407565,79.23,80736.49,0.0,0.99999,0.0,0.00109]
[1778614407688,79.23,80736.49,0.0,0.99999,0.0,0.00109]
[1778614408156,79.23,80736.6,0.0,0.99999,0.0,0.00109]
[1778614409561,79.23,80736.89,0.0,0.99999,0.0,0.00109]
[1778614410170,79.23,80738.24,0.0,0.99999,0.0,0.00108]
[1778614410303,79.23,80738.24,0.0,0.99999,0.0,0.00108]
[1778614411177,79.23,80739.67,0.0,0.99999,0.0,0.00107]
[1778614412730,79.23,80739.44,0.0,0.99999,0.0,0.00107]
[1778614413575,79.23,80739.48,0.0,0.99999,0.0,0.00107]
[1778614414062,79.23,80739.48,0.0,0.99999,0.0,0.00107]
[1778614414198,79.23,80739.55,0.0,0.99999,0.0,0.00107]
[1778614415787,79.23,80740.49,0.0,0.99999,0.0,0.00107]
[1778614418711,79.23,80739.69,0.0,0.99999,0.0,0.00107]
[1778614418801,79.23,80739.69,0.0,0.99999,0.0,0.00107]
[1778614419235,79.23,80739.71,0.0,0.99999,0.0,0.00107]
[1778614420814,79.23,80739.14,0.0,0.99999,0.0,0.00107]
[1778614420870,79.23,80739.14,0.0,0.99999,0.0,0.00107]
[1778614421251,79.23,80738.54,0.0,0.99999,0.0,0.00107]
[1778614422814,79.23,80738.75,0.0,0.99999,0.0,0.00107]
[1778614423265,79.23,80738.79,0.0,0.99999,0.0,0.00107]
[1778614423354,79.23,80738.79,0.0,0.99999,0.0,0.00107]
[1778614426056,79.23,80739.29,0.0,0.99999,0.0,0.00107]
[1778614426065,79.23,80739.29,0.0,0.99999,0.0,0.00107]
[1778614426286,79.23,80740.66,0.0,0.99999,0.0,0.00107]
[1778614426818,79.23,80740.66,0.0,0.99999,0.0,0.00107]
[1778614426956,79.23,80740.66,0.0,0.99999,0.0,0.00107]
[1778614427293,79.23,80740.7,0.0,0.99999,0.0,0.00107]
[1778614427728,79.23,80740.7,0.0,0.99999,0.0,0.00107]
[1778614430822,79.23,80740.6,0.0,0.99999,0.0,0.00107]
[1778614430993,79.23,80740.6,0.0,0.99999,0.0,0.00107]
[1778614431094,79.23,80740.77,0.0,0.99999,0.0,0.00107]
[1778614431321,79.23,80739.57,0.0,0.99999,0.0,0.00107]
[1778614432858,79.23,80739.57,0.0,0.99999,0.0,0.00107]
[1778614433060,79.23,80739.57,0.0,0.99999,0.0,0.00107]
[1778614434817,79.23,80741.08,0.0,0.99999,0.0,0.00106]
[1778614434939,79.23,80741.08,0.0,0.99999,0.0,0.00106]
[1778614435028,79.23,80741.05,0.0,0.99999,0.0,0.00106]
[1778614436816,79.23,80741.05,0.0,0.99999,0.0,0.00106]
[1778614436975,79.23,80741.05,0.0,0.99999,0.0,0.00106]
[1778614437032,79.23,80740.62,0.0,0.99999,0.0,0.00107]
[1778614438148,79.23,80740.62,0.0,0.99999,0.0,0.00107]
[1778614438316,79.23,80740.62,0.0,0.99999,0.0,0.00107]
[1778614438820,79.23,80741.48,0.0,0.99999,0.0,0.00106]
[1778614438970,79.23,80741.48,0.0,0.99999,0.0,0.00106]
[1778614439040,79.23,80742.42,0.0,0.99999,0.0,0.00106]
[1778614440384,79.23,80743.82,0.0,0.99999,0.0,0.00106]
[1778614442816,79.23,80743.95,0.0,0.99999,0.0,0.00106]
[1778614443082,79.23,80743.95,0.0,0.99999,0.0,0.00106]
[1778614443168,79.23,80743.31,0.0,0.99999,0.0,0.00106]
[1778614444335,79.23,80743.37,0.0,0.99999,0.0,0.00106]
[1778614444688,79.23,80743.37,0.0,0.99999,0.0,0.00106]
[1778614446821,79.23,80743.74,0.0,0.99999,0.0,0.00106]
[1778614446947,79.23,80743.74,0.0,0.99999,0.0,0.00106]
[1778614446990,79.23,80743.74,0.0,0.99999,0.0,0.00106]
[1778614447726,79.23,80743.74,0.0,0.99999,0.0,0.00106]
[1778614447763,79.23,80743.74,0.0,0.99999,0.0,0.00106]
[1778614447864,79.23,80745.11,0.0,0.99999,0.0,0.00106]
[1778614448442,79.23,80748.5,0.0,0.99999,0.0,0.00105]
[1778614450313,79.23,80748.5,0.0,0.99999,0.0,0.00105]
[1778614449449,79.23,80751.01,0.0,0.99999,0.0,0.00105]
[1778614450479,79.23,80751.01,0.0,0.99999,0.0,0.00105]
[1778614450558,79.23,80751.01,0.0,0.99999,0.0,0.00105]
[1778614450659,79.23,80751.44,0.0,0.99999,0.0,0.00105]
[1778614453091,79.23,80751.82,0.0,0.99999,0.0,0.00104]
[1778614453308,79.23,80751.82,0.0,0.99999,0.0,0.00104]
[1778614456134,79.23,80752.34,0.0,0.99999,0.0,0.00104]
[1778614456235,79.23,80752.34,0.0,0.99999,0.0,0.00104]
[1778614456311,79.23,80752.34,0.0,0.99999,0.0,0.00104]
[1778614456336,79.23,80752.22,0.0,0.99999,0.0,0.00104]
[1778614462248,79.23,80752.49,0.0,0.99999,0.0,0.00104]
[1778614462308,79.23,80752.49,0.0,0.99999,0.0,0.00104]
[1778614462400,79.23,80752.76,0.0,0.99999,0.0,0.00104]
[1778614462540,79.23,80752.03,0.0,0.99999,0.0,0.00104]
[1778614464342,79.23,80752.03,0.0,0.99999,0.0,0.00104]
[1778614464819,79.23,80752.53,0.0,0.99999,0.0,0.00104]
[1778614466815,79.23,80752.48,0.0,0.99999,0.0,0.00104]
[1778614467232,79.23,80752.48,0.0,0.99999,0.0,0.00104]
[1778614467275,79.23,80751.74,0.0,0.99999,0.0,0.00104]
[1778614468812,79.23,80751.84,0.0,0.99999,0.0,0.00104]
[1778614469257,79.23,80751.84,0.0,0.99999,0.0,0.00104]
[1778614469343,79.23,80752.43,0.0,0.99999,0.0,0.00104]
[1778614471603,79.23,80752.26,0.0,0.99999,0.0,0.00103]
[1778614472794,79.23,80752.26,0.0,0.99999,0.0,0.00103]
[1778614472815,79.23,80752.26,0.0,0.99999,0.0,0.00103]
[1778614472851,79.23,80752.42,0.0,0.99999,0.0,0.00103]
[1778614473381,79.23,80752.42,0.0,0.99999,0.0,0.00103]
[1778614474819,79.23,80752.56,0.0,0.99999,0.0,0.00103]
[1778614474906,79.23,80752.56,0.0,0.99999,0.0,0.00103]
[1778614475001,79.23,80751.77,0.0,0.99999,0.0,0.00103]
[1778614476638,79.23,80752.91,0.0,0.99999,0.0,0.00103]
[1778614477650,79.23,80757.39,0.0,0.99999,0.0,0.00102]
[1778614478816,79.23,80757.39,0.0,0.99999,0.0,0.00102]
[1778614478963,79.23,80757.39,0.0,0.99999,0.0,0.00102]
[1778614479064,79.23,80774.84,0.0,0.99999,0.0,0.00099]
[1778614479664,79.23,80776.67,0.0,0.99999,0.0,0.00099]
[1778614480819,79.23,80776.67,0.0,0.99999,0.0,0.00099]
[1778614480984,79.23,80776.67,0.0,0.99999,0.0,0.00099]
[1778614481241,79.23,80776.67,0.0,0.99999,0.0,0.00099]
[1778614481310,79.23,80776.67,0.0,0.99999,0.0,0.00099]
[1778614481294,79.23,80776.42,0.0,0.99999,0.0,0.00099]
[1778614484814,79.23,80776.73,0.0,0.99999,0.0,0.00099]
[1778614484910,79.23,80777.14,0.0,0.99999,0.0,0.00099]
[1778614485403,79.23,80777.14,0.0,0.99999,0.0,0.00099]
[1778614486822,79.23,80777.1,0.0,0.99999,0.0,0.00099]
[1778614487071,79.23,80777.1,0.0,0.99999,0.0,0.00099]
[1778614487168,79.23,80777.09,0.0,0.99999,0.0,0.00099]
[1778614487720,79.23,80778.01,0.0,0.99999,0.0,0.00098]
[1778614489734,79.23,80779.17,0.0,0.99999,0.0,0.00098]
[1778614490816,79.23,80779.17,0.0,0.99999,0.0,0.00098]
[1778614490933,79.23,80779.17,0.0,0.99999,0.0,0.00098]
[1778614491016,79.23,80779.2,0.0,0.99999,0.0,0.00098]
[1778614492816,79.23,80778.85,0.0,0.99999,0.0,0.00098]
[1778614492870,79.23,80778.85,0.0,0.99999,0.0,0.00098]
[1778614492913,79.23,80775.79,0.0,0.99999,0.0,0.00099]
[1778614494350,79.23,80775.79,0.0,0.99999,0.0,0.00099]
[1778614494976,79.23,80775.12,0.0,0.99999,0.0,0.00099]
[1778614495061,79.23,80775.12,0.0,0.99999,0.0,0.00099]
[1778614495067,79.23,80775.12,0.0,0.99999,0.0,0.00099]
[1778614495124,79.23,80776.4,0.0,0.99999,0.0,0.00099]
[1778614496818,79.23,80776.17,0.0,0.99999,0.0,0.00099]
[1778614496984,79.23,80776.17,0.0,0.99999,0.0,0.00099]
[1778614497078,79.23,80776.68,0.0,0.99999,0.0,0.00099]
[1778614498816,79.23,80776.33,0.0,0.99999,0.0,0.00099]
[1778614499191,79.23,80776.33,0.0,0.99999,0.0,0.00099]
[1778614499285,79.23,80777.42,0.0,0.99999,0.0,0.00098]
[1778614500816,79.23,80777.35,0.0,0.99999,0.0,0.00098]
[1778614500993,79.23,80777.35,0.0,0.99999,0.0,0.00098]
[1778614501005,79.23,80778.29,0.0,0.99999,0.0,0.00098]
[1778614501916,79.23,80778.29,0.0,0.99999,0.0,0.00098]
[1778614502062,79.23,80778.29,0.0,0.99999,0.0,0.00098]
[1778614504814,79.23,80778.73,0.0,0.99999,0.0,0.00098]
[1778614505288,79.23,80778.73,0.0,0.99999,0.0,0.00098]
[1778614505386,79.23,80780.62,0.0,0.99999,0.0,0.00098]
[1778614506813,79.23,80780.64,0.0,0.99999,0.0,0.00098]
[1778614507097,79.23,80780.64,0.0,0.99999,0.0,0.00098]
[1778614507135,79.23,80780.8,0.0,0.99999,0.0,0.00098]
[1778614507860,79.23,80782.58,0.0,0.99999,0.0,0.00098]
[1778614509748,79.23,80782.36,0.0,0.99999,0.0,0.00098]
[1778614509948,79.23,80790.43,0.0,0.99999,0.0,0.00096]
[1778614510881,79.23,80789.32,0.0,0.99999,0.0,0.00096]
[1778614511888,79.23,80791.19,0.0,0.99999,0.0,0.00096]
[1778614513309,79.23,80787.75,0.0,0.99999,0.0,0.00097]
[1778614513573,79.23,80787.75,0.0,0.99999,0.0,0.00097]
[1778614513809,79.23,80787.75,0.0,0.99999,0.0,0.00097]
[1778614513902,79.23,80787.05,0.0,0.99999,0.0,0.00097]
[1778614515916,79.23,80787.68,0.0,0.99999,0.0,0.00097]
[1778614517930,79.23,80783.8,0.0,0.99999,0.0,0.00097]
[1778614519321,79.23,80783.8,0.0,0.99999,0.0,0.00097]
[1778614519396,79.23,80783.8,0.0,0.99999,0.0,0.00097]
[1778614518937,79.23,80782.84,0.0,0.99999,0.0,0.00098]
[1778614519944,79.23,80781.57,0.0,0.99999,0.0,0.00098]
[1778614520489,79.23,80781.57,0.0,0.99999,0.0,0.00098]
[1778614520558,79.23,80781.57,0.0,0.99999,0.0,0.00098]
[1778614520951,79.23,80780.47,0.0,0.99999,0.0,0.00098]
[1778614522965,79.23,80776.14,0.0,0.99999,0.0,0.00099]
[1778614523972,79.23,80760.78,0.0,0.99999,0.0,0.00101]
[1778614524980,79.23,80758.42,0.0,0.99999,0.0,0.00102]
[1778614525986,79.23,80751.21,0.0,0.99999,0.0,0.00103]
[1778614526993,79.23,80752.35,0.0,0.99999,0.0,0.00103]
[1778614528000,79.23,80753.08,0.0,0.99999,0.0,0.00103]
[1778614528774,79.23,80753.08,0.0,0.99999,0.0,0.00103]
[1778614528812,79.23,80753.08,0.0,0.99999,0.0,0.00103]
[1778614529062,79.23,80753.08,0.0,0.99999,0.0,0.00103]
[1778614530014,79.23,80751.32,0.0,0.99999,0.0,0.00103]
[1778614531021,79.23,80750.65,0.0,0.99999,0.0,0.00102]
[1778614532028,79.23,80752.63,0.0,0.99999,0.0,0.00102]
[1778614535049,79.23,80756.48,0.0,0.99999,0.0,0.00101]
[1778614536056,79.23,80758.7,0.0,0.99999,0.0,0.001]
[1778614537413,79.23,80755.45,0.0,0.99999,0.0,0.00101]
[1778614538070,79.23,80752.77,0.0,0.99999,0.0,0.00102]
[1778614538478,79.23,80752.77,0.0,0.99999,0.0,0.00102]
[1778614538559,79.23,80752.77,0.0,0.99999,0.0,0.00102]
[1778614541091,79.23,80736.63,0.0,0.99999,0.0,0.00105]
[1778614542098,79.23,80731.04,0.0,0.99999,0.0,0.00106]
[1778614543189,79.23,80731.04,0.0,0.99999,0.0,0.00106]
[1778614543316,79.23,80731.04,0.0,0.99999,0.0,0.00106]
[1778614543413,79.23,80731.92,0.0,0.99999,0.0,0.00105]
[1778614547133,79.23,80731.21,0.0,0.99999,0.0,0.00106]
[1778614548140,79.23,80729.26,0.0,0.99999,0.0,0.00106]
[1778614549826,79.23,80729.77,0.0,0.99999,0.0,0.00106]
[1778614550154,79.23,80724.38,0.0,0.99999,0.0,0.00107]
[1778614551161,79.23,80721.68,0.0,0.99999,0.0,0.00107]
[1778614551774,79.23,80721.68,0.0,0.99999,0.0,0.00107]
[1778614554184,79.23,80720.71,0.0,0.99999,0.0,0.00108]
[1778614554314,79.23,80720.71,0.0,0.99999,0.0,0.00108]
[1778614559338,79.23,80720.58,0.0,0.99999,0.0,0.00108]
[1778614559350,79.23,80718.39,0.0,0.99999,0.0,0.00108]
[1778614559888,79.23,80718.39,0.0,0.99999,0.0,0.00108]
[1778614560059,79.23,80718.39,0.0,0.99999,0.0,0.00108]
[1778614560224,79.23,80718.5,0.0,0.99999,0.0,0.00108]
[1778614561231,79.23,80717.74,0.0,0.99999,0.0,0.00108]
[1778614562238,79.23,80716.82,0.0,0.99999,0.0,0.00108]
[1778614562893,79.23,80716.82,0.0,0.99999,0.0,0.00108]
[1778614563062,79.23,80716.82,0.0,0.99999,0.0,0.00108]
[1778614568280,79.23,80717.82,0.0,0.99999,0.0,0.00108]
[1778614569287,79.23,80719.36,0.0,0.99999,0.0,0.00108]
[1778614570294,79.23,80721.31,0.0,0.99999,0.0,0.00107]
[1778614571304,79.23,80719.11,0.0,0.99999,0.0,0.00108]
[1778614572311,79.23,80717.15,0.0,0.99999,0.0,0.00108]
[1778614573032,79.23,80717.15,0.0,0.99999,0.0,0.00108]
[1778614573061,79.23,80717.15,0.0,0.99999,0.0,0.00108]
[1778614573318,79.23,80716.41,0.0,0.99999,0.0,0.00108]
[1778614575332,79.23,80715.7,0.0,0.99999,0.0,0.00109]
[1778614578353,79.23,80719.91,0.0,0.99999,0.0,0.00108]
[1778614579360,79.23,80727.01,0.0,0.99999,0.0,0.00106]
[1778614580402,79.23,80727.01,0.0,0.99999,0.0,0.00106]
[1778614580444,79.23,80729.22,0.0,0.99999,0.0,0.00106]
[1778614580566,79.23,80729.22,0.0,0.99999,0.0,0.00106]
[1778614581374,79.23,80731.15,0.0,0.99999,0.0,0.00106]
[1778614583388,79.23,80732.26,0.0,0.99999,0.0,0.00105]
[1778614584395,79.23,80732.94,0.0,0.99999,0.0,0.00105]
[1778614585402,79.23,80735.86,0.0,0.99999,0.0,0.00105]
[1778614586409,79.23,80737.71,0.0,0.99999,0.0,0.00104]
[1778614586887,79.23,80737.71,0.0,0.99999,0.0,0.00104]
[1778614587061,79.23,80737.71,0.0,0.99999,0.0,0.00104]
[1778614587416,79.23,80737.09,0.0,0.99999,0.0,0.00104]
[1778614590437,79.23,80736.11,0.0,0.99999,0.0,0.00105]
[1778614591444,79.23,80736.48,0.0,0.99999,0.0,0.00103]
[1778614592800,79.23,80737.07,0.0,0.99999,0.0,0.00103]
[1778614593326,79.23,80737.07,0.0,0.99999,0.0,0.00103]
[1778614593458,79.23,80737.1,0.0,0.99999,0.0,0.00103]
[1778614593487,79.23,80737.1,0.0,0.99999,0.0,0.00103]
[1778614593572,79.23,80737.1,0.0,0.99999,0.0,0.00103]
[1778614593652,79.23,80737.1,0.0,0.99999,0.0,0.00103]
[1778614593812,79.23,80737.1,0.0,0.99999,0.0,0.00103]
[1778614594465,79.23,80736.38,0.0,0.99999,0.0,0.00103]
[1778614599503,79.23,80737.45,0.0,0.99999,0.0,0.00103]
[1778614600510,79.23,80729.53,0.0,0.99999,0.0,0.00104]
[1778614601626,79.23,80729.53,0.0,0.99999,0.0,0.00104]
[1778614601810,79.23,80729.53,0.0,0.99999,0.0,0.00104]
[1778614602050,79.23,80729.53,0.0,0.99999,0.0,0.00104]
[1778614602063,79.23,80729.53,0.0,0.99999,0.0,0.00104]
[1778614602178,79.23,80729.53,0.0,0.99999,0.0,0.00104]
[1778614602312,79.23,80729.53,0.0,0.99999,0.0,0.00104]
[1778614602386,79.23,80727.93,0.0,0.99999,0.0,0.00105]
[1778614605545,79.23,80725.47,0.0,0.99999,0.0,0.00105]
[1778614609929,79.23,80724.44,0.0,0.99999,0.0,0.00105]
[1778614610066,79.23,80724.44,0.0,0.99999,0.0,0.00105]
[1778614610510,79.23,80723.4,0.0,0.99999,0.0,0.00106]
[1778614610519,79.23,80723.4,0.0,0.99999,0.0,0.00106]
[1778614610561,79.23,80723.4,0.0,0.99999,0.0,0.00106]
[1778614610580,79.23,80723.8,0.0,0.99999,0.0,0.00106]
[1778614611587,79.23,80726.94,0.0,0.99999,0.0,0.00105]
[1778614612810,79.23,80726.94,0.0,0.99999,0.0,0.00105]
[1778614613312,79.23,80726.94,0.0,0.99999,0.0,0.00105]
[1778614613452,79.23,80726.94,0.0,0.99999,0.0,0.00105]
[1778614613409,79.23,80726.76,0.0,0.99999,0.0,0.00105]
[1778614613562,79.23,80726.76,0.0,0.99999,0.0,0.00105]
[1778614613601,79.23,80729.82,0.0,0.99999,0.0,0.00104]
[1778614614548,79.23,80729.82,0.0,0.99999,0.0,0.00104]
[1778614614561,79.23,80729.82,0.0,0.99999,0.0,0.00104]
[1778614617789,79.23,80730.84,0.0,0.99999,0.0,0.00104]
[1778614619051,79.23,80730.75,0.0,0.99999,0.0,0.00104]
[1778614624898,79.23,80730.37,0.0,0.99999,0.0,0.00104]
[1778614625065,79.23,80730.37,0.0,0.99999,0.0,0.00104]
[1778614625116,79.23,80730.37,0.0,0.99999,0.0,0.00104]
[1778614625316,79.23,80730.37,0.0,0.99999,0.0,0.00104]
[1778614625326,79.23,80724.23,0.0,0.99999,0.0,0.00105]
[1778614626692,79.23,80721.16,0.0,0.99999,0.0,0.00106]
[1778614629969,79.23,80721.3,0.0,0.99999,0.0,0.00106]
[1778614630073,79.23,80721.3,0.0,0.99999,0.0,0.00106]
[1778614630310,79.23,80721.3,0.0,0.99999,0.0,0.00106]
[1778614630327,79.23,80721.3,0.0,0.99999,0.0,0.00106]
[1778614630409,79.23,80719.53,0.0,0.99999,0.0,0.00106]
[1778614630560,79.23,80719.53,0.0,0.99999,0.0,0.00106]
[1778614634352,79.23,80719.73,0.0,0.99999,0.0,0.00106]
[1778614635109,79.23,80718.92,0.0,0.99999,0.0,0.00106]
[1778614637802,79.23,80719.09,0.0,0.99999,0.0,0.00106]
[1778614641315,79.23,80719.17,0.0,0.99999,0.0,0.00106]
[1778614641413,79.23,80719.17,0.0,0.99999,0.0,0.00106]
[1778614642026,79.23,80719.17,0.0,0.99999,0.0,0.00106]
[1778614642059,79.23,80719.17,0.0,0.99999,0.0,0.00106]
[1778614642160,79.23,80719.36,0.0,0.99999,0.0,0.00106]
[1778614645402,79.23,80719.12,0.0,0.99999,0.0,0.00106]
[1778614645564,79.23,80719.09,0.0,0.99999,0.0,0.00106]
[1778614647129,79.23,80719.09,0.0,0.99999,0.0,0.00106]
[1778614647173,79.23,80719.09,0.0,0.99999,0.0,0.00106]
[1778614647310,79.23,80719.09,0.0,0.99999,0.0,0.00106]
[1778614647410,79.23,80719.11,0.0,0.99999,0.0,0.00106]
[1778614648847,79.23,80721.13,0.0,0.99999,0.0,0.00106]
[1778614649854,79.23,80724.0,0.0,0.99999,0.0,0.00106]
[1778614651448,79.23,80724.0,0.0,0.99999,0.0,0.00106]
[1778614651507,79.23,80724.0,0.0,0.99999,0.0,0.00106]
[1778614651528,79.23,80724.0,0.0,0.99999,0.0,0.00106]
[1778614651509,79.23,80726.16,0.0,0.99999,0.0,0.00104]
[1778614651560,79.23,80726.16,0.0,0.99999,0.0,0.00104]
[1778614651868,79.23,80729.06,0.0,0.99999,0.0,0.00103]
[1778614652875,79.23,80731.26,0.0,0.99999,0.0,0.00103]
[1778614657908,79.23,80732.52,0.0,0.99999,0.0,0.00103]
[1778614658051,79.23,80732.52,0.0,0.99999,0.0,0.00103]
[1778614658061,79.23,80732.52,0.0,0.99999,0.0,0.00103]
[1778614658208,79.23,80732.52,0.0,0.99999,0.0,0.00103]
[1778614658315,79.23,80732.52,0.0,0.99999,0.0,0.00103]
[1778614658404,79.23,80732.19,0.0,0.99999,0.0,0.00103]
[1778614659351,79.23,80732.19,0.0,0.99999,0.0,0.00103]
[1778614659786,79.23,80732.69,0.0,0.99999,0.0,0.00103]
[1778614660931,79.23,80730.42,0.0,0.99999,0.0,0.00103]
[1778614661789,79.23,80730.42,0.0,0.99999,0.0,0.00103]
[1778614661815,79.23,80730.42,0.0,0.99999,0.0,0.00103]
[1778614661942,79.23,80730.42,0.0,0.99999,0.0,0.00103]
[1778614662029,79.23,80730.42,0.0,0.99999,0.0,0.00103]
[1778614662065,79.23,80730.42,0.0,0.99999,0.0,0.00103]
[1778614662143,79.23,80730.42,0.0,0.99999,0.0,0.00103]
[1778614662157,79.23,80728.37,0.0,0.99999,0.0,0.00103]
[1778614662945,79.23,80725.53,0.0,0.99999,0.0,0.00104]
[1778614665311,79.23,80725.94,0.0,0.99999,0.0,0.00104]
[1778614665393,79.23,80725.94,0.0,0.99999,0.0,0.00104]
[1778614665412,79.23,80726.2,0.0,0.99999,0.0,0.00104]
[1778614669022,79.23,80726.16,0.0,0.99999,0.0,0.00104]
[1778614669066,79.23,80726.16,0.0,0.99999,0.0,0.00104]
[1778614669315,79.23,80726.16,0.0,0.99999,0.0,0.00104]
[1778614669411,79.23,80725.24,0.0,0.99999,0.0,0.00104]
[1778614671314,79.23,80725.76,0.0,0.99999,0.0,0.00104]
[1778614671413,79.23,80725.43,0.0,0.99999,0.0,0.00104]
[1778614672302,79.23,80725.43,0.0,0.99999,0.0,0.00104]
[1778614672309,79.23,80725.43,0.0,0.99999,0.0,0.00104]
[1778614672509,79.23,80725.43,0.0,0.99999,0.0,0.00104]
[1778614672518,79.23,80725.09,0.0,0.99999,0.0,0.00104]
[1778614675319,79.23,80726.26,0.0,0.99999,0.0,0.00104]
[1778614675433,79.23,80726.26,0.0,0.99999,0.0,0.00104]
[1778614675522,79.23,80726.26,0.0,0.99999,0.0,0.00104]
[1778614676037,79.23,80728.53,0.0,0.99999,0.0,0.00103]
[1778614677175,79.23,80728.53,0.0,0.99999,0.0,0.00103]
[1778614677313,79.23,80728.53,0.0,0.99999,0.0,0.00103]
[1778614677350,79.23,80730.6,0.0,0.99999,0.0,0.00103]
[1778614679315,79.23,80730.47,0.0,0.99999,0.0,0.00103]
[1778614679427,79.23,80730.47,0.0,0.99999,0.0,0.00103]
[1778614679523,79.23,80731.29,0.0,0.99999,0.0,0.00103]
[1778614681072,79.23,80732.93,0.0,0.99999,0.0,0.00102]
[1778614682839,79.23,80733.05,0.0,0.99999,0.0,0.00102]
[1778614683323,79.23,80733.05,0.0,0.99999,0.0,0.00102]
[1778614683392,79.23,80733.37,0.0,0.99999,0.0,0.00102]
[1778614683904,79.23,80733.37,0.0,0.99999,0.0,0.00102]
[1778614684066,79.23,80733.37,0.0,0.99999,0.0,0.00102]
[1778614685100,79.23,80734.86,0.0,0.99999,0.0,0.00102]
[1778614685599,79.23,80734.86,0.0,0.99999,0.0,0.00102]
[1778614685812,79.23,80734.86,0.0,0.99999,0.0,0.00102]
[1778614685954,79.23,80734.86,0.0,0.99999,0.0,0.00102]
[1778614686107,79.23,80734.08,0.0,0.99999,0.0,0.00102]
[1778614689309,79.23,80734.88,0.0,0.99999,0.0,0.00102]
[1778614689453,79.23,80735.0,0.0,0.99999,0.0,0.00102]
[1778614690135,79.23,80737.23,0.0,0.99999,0.0,0.00102]
[1778614691316,79.23,80737.23,0.0,0.99999,0.0,0.00102]
[1778614691412,79.23,80737.23,0.0,0.99999,0.0,0.00102]
[1778614691561,79.23,80737.23,0.0,0.99999,0.0,0.00102]
[1778614691507,79.23,80737.49,0.0,0.99999,0.0,0.00102]
[1778614691602,79.23,80737.49,0.0,0.99999,0.0,0.00102]
[1778614691660,79.23,80737.49,0.0,0.99999,0.0,0.00102]
[1778614693356,79.23,80737.49,0.0,0.99999,0.0,0.00102]
[1778614693562,79.23,80737.49,0.0,0.99999,0.0,0.00102]
[1778614694345,79.23,80737.58,0.0,0.99999,0.0,0.00102]
[1778614694873,79.23,80737.65,0.0,0.99999,0.0,0.00102]
[1778614695311,79.23,80737.65,0.0,0.99999,0.0,0.00102]
[1778614695339,79.23,80735.77,0.0,0.99999,0.0,0.00102]
[1778614696213,79.23,80735.77,0.0,0.99999,0.0,0.00102]
[1778614696241,79.23,80733.59,0.0,0.99999,0.0,0.00102]
[1778614697825,79.23,80733.88,0.0,0.99999,0.0,0.00102]
[1778614699325,79.23,80734.36,0.0,0.99999,0.0,0.00102]
[1778614699413,79.23,80734.36,0.0,0.99999,0.0,0.00102]
[1778614699446,79.23,80734.36,0.0,0.99999,0.0,0.00102]
[1778614699574,79.23,80734.36,0.0,0.99999,0.0,0.00102]
[1778614699546,79.23,80734.72,0.0,0.99999,0.0,0.00102]
[1778614699762,79.23,80734.72,0.0,0.99999,0.0,0.00102]
[1778614700205,79.23,80734.62,0.0,0.99999,0.0,0.00102]
[1778614703318,79.23,80735.15,0.0,0.99999,0.0,0.00102]
[1778614703450,79.23,80735.15,0.0,0.99999,0.0,0.00102]
[1778614703551,79.23,80736.14,0.0,0.99999,0.0,0.00102]
[1778614704352,79.23,80736.14,0.0,0.99999,0.0,0.00102]
[1778614704993,79.23,80736.7,0.0,0.99999,0.0,0.00102]
[1778614705315,79.23,80736.7,0.0,0.99999,0.0,0.00102]
[1778614705410,79.23,80735.41,0.0,0.99999,0.0,0.00102]
[1778614705934,79.23,80735.41,0.0,0.99999,0.0,0.00102]
[1778614709313,79.23,80735.06,0.0,0.99999,0.0,0.00102]
[1778614709411,79.23,80735.22,0.0,0.99999,0.0,0.00102]
[1778614709692,79.23,80735.22,0.0,0.99999,0.0,0.00102]
[1778614711312,79.23,80735.63,0.0,0.99999,0.0,0.00102]
[1778614711515,79.23,80735.63,0.0,0.99999,0.0,0.00102]
[1778614711399,79.23,80736.08,0.0,0.99999,0.0,0.00101]
[1778614712840,79.23,80736.08,0.0,0.99999,0.0,0.00101]
[1778614713965,79.23,80736.08,0.0,0.99999,0.0,0.00101]
[1778614714065,79.23,80736.08,0.0,0.99999,0.0,0.00101]
[1778614715318,79.23,80736.1,0.0,0.99999,0.0,0.00101]
[1778614715380,79.23,80735.89,0.0,0.99999,0.0,0.00101]
[1778614715640,79.23,80735.89,0.0,0.99999,0.0,0.00101]
[1778614715812,79.23,80735.89,0.0,0.99999,0.0,0.00101]
[1778614715976,79.23,80735.89,0.0,0.99999,0.0,0.00101]
[1778614716319,79.23,80735.96,0.0,0.99999,0.0,0.00101]
[1778614717789,79.23,80735.96,0.0,0.99999,0.0,0.00101]
[1778614719326,79.23,80735.93,0.0,0.99999,0.0,0.00101]
[1778614719401,79.23,80735.93,0.0,0.99999,0.0,0.00101]
[1778614719561,79.23,80735.93,0.0,0.99999,0.0,0.00101]
[1778614719616,79.23,80735.93,0.0,0.99999,0.0,0.00101]
[1778614722828,79.23,80736.9,0.0,0.99999,0.0,0.001]
[1778614722847,79.23,80736.9,0.0,0.99999,0.0,0.001]
[1778614723063,79.23,80736.9,0.0,0.99999,0.0,0.001]
[1778614723317,79.23,80736.9,0.0,0.99999,0.0,0.001]
[1778614723471,79.23,80736.9,0.0,0.99999,0.0,0.001]
[1778614723563,79.23,80736.9,0.0,0.99999,0.0,0.001]
[1778614723563,79.23,80737.43,0.0,0.99999,0.0,0.001]
[1778614723671,79.23,80737.43,0.0,0.99999,0.0,0.001]
[1778614724375,79.23,80737.73,0.0,0.99999,0.0,0.001]
[1778614727320,79.23,80737.79,0.0,0.99999,0.0,0.001]
[1778614727475,79.23,80737.79,0.0,0.99999,0.0,0.001]
[1778614727537,79.23,80737.48,0.0,0.99999,0.0,0.001]
[1778614728403,79.23,80745.36,0.0,0.99999,0.0,0.00099]
[1778614729141,79.23,80745.36,0.0,0.99999,0.0,0.00099]
[1778614729313,79.23,80745.36,0.0,0.99999,0.0,0.00099]
[1778614729410,79.23,80747.61,0.0,0.99999,0.0,0.00099]
[1778614732830,79.23,80748.79,0.0,0.99999,0.0,0.00098]
[1778614733325,79.23,80748.79,0.0,0.99999,0.0,0.00098]
[1778614733520,79.23,80748.79,0.0,0.99999,0.0,0.00098]
[1778614733564,79.23,80748.79,0.0,0.99999,0.0,0.00098]
[1778614733551,79.23,80748.48,0.0,0.99999,0.0,0.00098]
[1778614734445,79.23,80750.25,0.0,0.99999,0.0,0.00098]
[1778614738473,79.23,80748.91,0.0,0.99999,0.0,0.00098]
[1778614739369,79.23,80748.91,0.0,0.99999,0.0,0.00098]
[1778614739808,79.23,80748.88,0.0,0.99999,0.0,0.00098]
[1778614744350,79.23,80749.88,0.0,0.99999,0.0,0.00098]
[1778614745052,79.23,80749.88,0.0,0.99999,0.0,0.00098]
[1778614745522,79.23,80751.47,0.0,0.99999,0.0,0.00098]
[1778614746529,79.23,80752.91,0.0,0.99999,0.0,0.00098]
[1778614747248,79.23,80752.91,0.0,0.99999,0.0,0.00098]
[1778614747317,79.23,80752.91,0.0,0.99999,0.0,0.00098]
[1778614747802,79.23,80753.42,0.0,0.99999,0.0,0.00097]
[1778614747816,79.23,80753.42,0.0,0.99999,0.0,0.00097]
[1778614748543,79.23,80754.08,0.0,0.99999,0.0,0.00097]
[1778614749315,79.23,80754.08,0.0,0.99999,0.0,0.00097]
[1778614749560,79.23,80754.08,0.0,0.99999,0.0,0.00097]
[1778614749638,79.23,80756.03,0.0,0.99999,0.0,0.00097]
[1778614752830,79.23,80755.55,0.0,0.99999,0.0,0.00097]
[1778614753310,79.23,80755.55,0.0,0.99999,0.0,0.00097]
[1778614753578,79.23,80755.51,0.0,0.99999,0.0,0.00097]
[1778614753796,79.23,80755.51,0.0,0.99999,0.0,0.00097]
[1778614753809,79.23,80755.51,0.0,0.99999,0.0,0.00097]
[1778614754309,79.23,80755.51,0.0,0.99999,0.0,0.00097]
[1778614754479,79.23,80755.51,0.0,0.99999,0.0,0.00097]
[1778614754561,79.23,80755.51,0.0,0.99999,0.0,0.00097]
[1778614755701,79.23,80755.51,0.0,0.99999,0.0,0.00097]
[1778614755811,79.23,80755.51,0.0,0.99999,0.0,0.00097]
[1778614755992,79.23,80755.51,0.0,0.99999,0.0,0.00097]
[1778614756062,79.23,80755.51,0.0,0.99999,0.0,0.00097]
[1778614756359,79.23,80755.51,0.0,0.99999,0.0,0.00097]
[1778614756563,79.23,80755.51,0.0,0.99999,0.0,0.00097]
[1778614756599,79.23,80754.6,0.0,0.99999,0.0,0.00097]
[1778614757826,79.23,80754.6,0.0,0.99999,0.0,0.00097]
[1778614759316,79.23,80754.6,0.0,0.99999,0.0,0.00097]
[1778614759329,79.23,80754.6,0.0,0.99999,0.0,0.00097]
[1778614763299,79.23,80755.0,0.0,0.99999,0.0,0.00097]
[1778614763314,79.23,80755.0,0.0,0.99999,0.0,0.00097]
[1778614763679,79.23,80755.53,0.0,0.99999,0.0,0.00097]
[1778614763816,79.23,80755.53,0.0,0.99999,0.0,0.00097]
[1778614764655,79.23,80756.05,0.0,0.99999,0.0,0.00097]
[1778614767841,79.23,80756.64,0.0,0.99999,0.0,0.00097]
[1778614769324,79.23,80757.05,0.0,0.99999,0.0,0.00097]
[1778614769460,79.23,80757.05,0.0,0.99999,0.0,0.00097]
[1778614769571,79.23,80757.05,0.0,0.99999,0.0,0.00097]
[1778614770702,79.23,80757.08,0.0,0.99999,0.0,0.00097]
[1778614770809,79.23,80757.08,0.0,0.99999,0.0,0.00097]
[1778614771116,79.23,80757.08,0.0,0.99999,0.0,0.00097]
[1778614771319,79.23,80757.08,0.0,0.99999,0.0,0.00097]
[1778614771550,79.23,80757.08,0.0,0.99999,0.0,0.00097]
[1778614771558,79.23,80757.08,0.0,0.99999,0.0,0.00097]
[1778614771633,79.23,80759.39,0.0,0.99999,0.0,0.00095]
[1778614772711,79.23,80761.43,0.0,0.99999,0.0,0.00095]
[1778614774725,79.23,80765.13,0.0,0.99999,0.0,0.00094]
[1778614776302,79.23,80765.13,0.0,0.99999,0.0,0.00094]
[1778614776310,79.23,80765.13,0.0,0.99999,0.0,0.00094]
[1778614776474,79.23,80765.13,0.0,0.99999,0.0,0.00094]
[1778614776538,79.23,80765.13,0.0,0.99999,0.0,0.00094]
[1778614776562,79.23,80765.13,0.0,0.99999,0.0,0.00094]
[1778614776637,79.23,80765.69,0.0,0.99999,0.0,0.00094]
[1778614776742,79.23,80764.43,0.0,0.99999,0.0,0.00094]
[1778614780767,79.23,80767.03,0.0,0.99999,0.0,0.00094]
[1778614782834,79.23,80767.26,0.0,0.99999,0.0,0.00094]
[1778614783318,79.23,80767.26,0.0,0.99999,0.0,0.00094]
[1778614783412,79.23,80767.05,0.0,0.99999,0.0,0.00094]
[1778614785267,79.23,80767.7,0.0,0.99999,0.0,0.00094]
[1778614785311,79.23,80767.7,0.0,0.99999,0.0,0.00094]
[1778614786654,79.23,80767.65,0.0,0.99999,0.0,0.00094]
[1778614786665,79.23,80767.59,0.0,0.99999,0.0,0.00094]
[1778614786810,79.23,80767.59,0.0,0.99999,0.0,0.00094]
[1778614788823,79.23,80766.38,0.0,0.99999,0.0,0.00094]
[1778614793858,79.23,80767.09,0.0,0.99999,0.0,0.00094]
[1778614797887,79.23,80769.07,0.0,0.99999,0.0,0.00094]
[1778614803538,79.23,80769.0,0.0,0.99999,0.0,0.00094]
[1778614803559,79.23,80769.0,0.0,0.99999,0.0,0.00094]
[1778614803619,79.23,80769.0,0.0,0.99999,0.0,0.00094]
[1778614803701,79.23,80768.43,0.0,0.99999,0.0,0.00094]
[1778614803811,79.23,80768.43,0.0,0.99999,0.0,0.00094]
[1778614804200,79.23,80768.43,0.0,0.99999,0.0,0.00094]
[1778614804293,79.23,80768.28,0.0,0.99999,0.0,0.00094]
[1778614807314,79.23,80768.09,0.0,0.99999,0.0,0.00094]
[1778614807446,79.23,80768.09,0.0,0.99999,0.0,0.00094]
[1778614807541,79.23,80768.34,0.0,0.99999,0.0,0.00094]
[1778614807844,79.23,80768.34,0.0,0.99999,0.0,0.00094]
[1778614807959,79.23,80769.85,0.0,0.99999,0.0,0.00093]
[1778614809261,79.23,80769.85,0.0,0.99999,0.0,0.00093]
[1778614809309,79.23,80769.85,0.0,0.99999,0.0,0.00093]
[1778614811061,79.23,80769.94,0.0,0.99999,0.0,0.00093]
[1778614811312,79.23,80769.94,0.0,0.99999,0.0,0.00093]
[1778614811409,79.23,80770.3,0.0,0.99999,0.0,0.00093]
[1778614811834,79.23,80770.3,0.0,0.99999,0.0,0.00093]
[1778614814001,79.23,80770.44,0.0,0.99999,0.0,0.00093]
[1778614816785,79.23,80770.65,0.0,0.99999,0.0,0.00093]
[1778614816809,79.23,80770.65,0.0,0.99999,0.0,0.00093]
[1778614817315,79.23,80770.65,0.0,0.99999,0.0,0.00093]
[1778614817447,79.23,80770.65,0.0,0.99999,0.0,0.00093]
[1778614817523,79.23,80770.99,0.0,0.99999,0.0,0.00093]
[1778614819356,79.23,80770.99,0.0,0.99999,0.0,0.00093]
[1778614819857,79.23,80770.95,0.0,0.99999,0.0,0.00093]
[1778614821320,79.23,80770.9,0.0,0.99999,0.0,0.00093]
[1778614821444,79.23,80770.9,0.0,0.99999,0.0,0.00093]
[1778614821458,79.23,80770.84,0.0,0.99999,0.0,0.00093]
[1778614822057,79.23,80773.16,0.0,0.99999,0.0,0.00093]
[1778614823320,79.23,80773.16,0.0,0.99999,0.0,0.00093]
[1778614823581,79.23,80773.16,0.0,0.99999,0.0,0.00093]
[1778614823665,79.23,80773.64,0.0,0.99999,0.0,0.00093]
[1778614824354,79.23,80773.64,0.0,0.99999,0.0,0.00093]
[1778614824951,79.23,80773.67,0.0,0.99999,0.0,0.00093]
[1778614827317,79.23,80773.32,0.0,0.99999,0.0,0.00093]
[1778614827449,79.23,80773.32,0.0,0.99999,0.0,0.00093]
[1778614827538,79.23,80773.25,0.0,0.99999,0.0,0.00093]
[1778614829316,79.23,80773.25,0.0,0.99999,0.0,0.00093]
[1778614829406,79.23,80773.32,0.0,0.99999,0.0,0.00093]
[1778614832682,79.23,80770.32,0.0,0.99999,0.0,0.00092]
[1778614833319,79.23,80770.32,0.0,0.99999,0.0,0.00092]
[1778614833424,79.23,80770.32,0.0,0.99999,0.0,0.00092]
[1778614833565,79.23,80770.32,0.0,0.99999,0.0,0.00092]
[1778614833624,79.23,80765.36,0.0,0.99999,0.0,0.00093]
[1778614833765,79.23,80765.36,0.0,0.99999,0.0,0.00093]
[1778614833940,79.23,80765.36,0.0,0.99999,0.0,0.00093]
[1778614834631,79.23,80765.36,0.0,0.99999,0.0,0.00093]
[1778614834729,79.23,80775.14,0.0,0.99999,0.0,0.00091]
[1778614835149,79.23,80776.7,0.0,0.99999,0.0,0.00091]
[1778614837312,79.23,80776.9,0.0,0.99999,0.0,0.00091]
[1778614837456,79.23,80776.9,0.0,0.99999,0.0,0.00091]
[1778614837537,79.23,80777.69,0.0,0.99999,0.0,0.00091]
[1778614841316,79.23,80777.28,0.0,0.99999,0.0,0.00091]
[1778614841476,79.23,80777.28,0.0,0.99999,0.0,0.00091]
[1778614841522,79.23,80777.43,0.0,0.99999,0.0,0.00091]
[1778614842844,79.23,80777.42,0.0,0.99999,0.0,0.00091]
[1778614843327,79.23,80777.42,0.0,0.99999,0.0,0.00091]
[1778614843462,79.23,80777.42,0.0,0.99999,0.0,0.00091]
[1778614843563,79.23,80777.42,0.0,0.99999,0.0,0.00091]
[1778614843677,79.23,80777.42,0.0,0.99999,0.0,0.00091]
[1778614843659,79.23,80777.42,0.0,0.99999,0.0,0.00091]
[1778614844511,79.23,80777.42,0.0,0.99999,0.0,0.00091]
[1778614844808,79.23,80778.32,0.0,0.99999,0.0,0.00091]
[1778614847323,79.23,80777.23,0.0,0.99999,0.0,0.00091]
[1778614847710,79.23,80777.23,0.0,0.99999,0.0,0.00091]
[1778614847412,79.23,80777.03,0.0,0.99999,0.0,0.00091]
[1778614850260,79.23,80774.88,0.0,0.99999,0.0,0.00091]
[1778614851316,79.23,80774.88,0.0,0.99999,0.0,0.00091]
[1778614851489,79.23,80774.88,0.0,0.99999,0.0,0.00091]
[1778614851503,79.23,80774.33,0.0,0.99999,0.0,0.00091]
[1778614852535,79.23,80770.29,0.0,0.99999,0.0,0.00092]
[1778614852897,79.23,80770.29,0.0,0.99999,0.0,0.00092]
[1778614853071,79.23,80770.29,0.0,0.99999,0.0,0.00092]
[1778614853578,79.23,80770.29,0.0,0.99999,0.0,0.00092]
[1778614853677,79.23,80762.94,0.0,0.99999,0.0,0.00093]
[1778614854289,79.23,80756.15,0.0,0.99999,0.0,0.00094]
[1778614855315,79.23,80756.15,0.0,0.99999,0.0,0.00094]
[1778614855481,79.23,80756.15,0.0,0.99999,0.0,0.00094]
[1778614855522,79.23,80754.45,0.0,0.99999,0.0,0.00095]
[1778614856303,79.23,80742.85,0.0,0.99999,0.0,0.00097]
[1778614857310,79.23,80744.04,0.0,0.99999,0.0,0.00097]
[1778614858317,79.23,80745.59,0.0,0.99999,0.0,0.00096]
[1778614859071,79.23,80745.59,0.0,0.99999,0.0,0.00096]
[1778614859101,79.23,80745.59,0.0,0.99999,0.0,0.00096]
[1778614859324,79.23,80746.69,0.0,0.99999,0.0,0.00096]
[1778614859883,79.23,80746.69,0.0,0.99999,0.0,0.00096]
[1778614859916,79.23,80746.69,0.0,0.99999,0.0,0.00096]
[1778614860331,79.23,80746.5,0.0,0.99999,0.0,0.00096]
[1778614861338,79.23,80751.18,0.0,0.99999,0.0,0.00095]
[1778614862070,79.23,80751.18,0.0,0.99999,0.0,0.00095]
[1778614862136,79.23,80751.18,0.0,0.99999,0.0,0.00095]
[1778614862235,79.23,80751.18,0.0,0.99999,0.0,0.00095]
[1778614862309,79.23,80751.18,0.0,0.99999,0.0,0.00095]
[1778614862407,79.23,80751.18,0.0,0.99999,0.0,0.00095]
[1778614862508,79.23,80752.71,0.0,0.99999,0.0,0.00095]
[1778614863653,79.23,80752.71,0.0,0.99999,0.0,0.00095]
[1778614863659,79.23,80754.81,0.0,0.99999,0.0,0.00095]
[1778614863808,79.23,80754.81,0.0,0.99999,0.0,0.00095]
[1778614864359,79.23,80757.21,0.0,0.99999,0.0,0.00094]
[1778614865366,79.23,80760.96,0.0,0.99999,0.0,0.00094]
[1778614866061,79.23,80760.96,0.0,0.99999,0.0,0.00094]
[1778614866214,79.23,80760.96,0.0,0.99999,0.0,0.00094]
[1778614866321,79.23,80760.96,0.0,0.99999,0.0,0.00094]
[1778614866558,79.23,80760.96,0.0,0.99999,0.0,0.00094]
[1778614866691,79.23,80760.96,0.0,0.99999,0.0,0.00094]
[1778614866659,79.23,80757.73,0.0,0.99999,0.0,0.00094]
[1778614867380,79.23,80756.57,0.0,0.99999,0.0,0.00094]
[1778614867855,79.23,80756.57,0.0,0.99999,0.0,0.00094]
[1778614868084,79.23,80756.57,0.0,0.99999,0.0,0.00094]
[1778614870065,79.23,80757.07,0.0,0.99999,0.0,0.00094]
[1778614870324,79.23,80757.07,0.0,0.99999,0.0,0.00094]
[1778614870401,79.23,80757.49,0.0,0.99999,0.0,0.00094]
[1778614872062,79.23,80756.94,0.0,0.99999,0.0,0.00094]
[1778614872335,79.23,80756.94,0.0,0.99999,0.0,0.00094]
[1778614872415,79.23,80756.7,0.0,0.99999,0.0,0.00094]
[1778614873422,79.23,80755.13,0.0,0.99999,0.0,0.00095]
[1778614874069,79.23,80755.13,0.0,0.99999,0.0,0.00095]
[1778614874234,79.23,80755.13,0.0,0.99999,0.0,0.00095]
[1778614874367,79.23,80755.13,0.0,0.99999,0.0,0.00095]
[1778614874429,79.23,80754.06,0.0,0.99999,0.0,0.00095]
[1778614874860,79.23,80754.06,0.0,0.99999,0.0,0.00095]
[1778614875348,79.23,80754.06,0.0,0.99999,0.0,0.00095]
[1778614875602,79.23,80754.06,0.0,0.99999,0.0,0.00095]
[1778614877830,79.23,80754.93,0.0,0.99999,0.0,0.00095]
[1778614878079,79.23,80754.93,0.0,0.99999,0.0,0.00095]
[1778614878457,79.23,80753.63,0.0,0.99999,0.0,0.00095]
[1778614880749,79.23,80753.93,0.0,0.99999,0.0,0.00095]
[1778614882064,79.23,80754.76,0.0,0.99999,0.0,0.00095]
[1778614882155,79.23,80754.76,0.0,0.99999,0.0,0.00095]
[1778614882485,79.23,80755.94,0.0,0.99999,0.0,0.00094]
[1778614882800,79.23,80755.94,0.0,0.99999,0.0,0.00094]
[1778614883700,79.23,80757.53,0.0,0.99999,0.0,0.00094]
[1778614884069,79.23,80757.53,0.0,0.99999,0.0,0.00094]
[1778614884283,79.23,80757.53,0.0,0.99999,0.0,0.00094]
[1778614884313,79.23,80757.53,0.0,0.99999,0.0,0.00094]
[1778614884412,79.23,80757.53,0.0,0.99999,0.0,0.00094]
[1778614884898,79.23,80758.44,0.0,0.99999,0.0,0.00094]
[1778614885064,79.23,80758.44,0.0,0.99999,0.0,0.00094]
[1778614888069,79.23,80758.35,0.0,0.99999,0.0,0.00094]
[1778614888217,79.23,80758.35,0.0,0.99999,0.0,0.00094]
[1778614888527,79.23,80758.42,0.0,0.99999,0.0,0.00094]
[1778614889425,79.23,80758.42,0.0,0.99999,0.0,0.00094]
[1778614890034,79.23,80758.52,0.0,0.99999,0.0,0.00094]
[1778614891548,79.23,80759.63,0.0,0.99999,0.0,0.00093]
[1778614892071,79.23,80759.63,0.0,0.99999,0.0,0.00093]
[1778614892462,79.23,80759.63,0.0,0.99999,0.0,0.00093]
[1778614892555,79.23,80759.8,0.0,0.99999,0.0,0.00093]
[1778614893736,79.23,80759.8,0.0,0.99999,0.0,0.00093]
[1778614893563,79.23,80756.86,0.0,0.99999,0.0,0.00093]
[1778614893811,79.23,80756.86,0.0,0.99999,0.0,0.00093]
[1778614896064,79.23,80756.25,0.0,0.99999,0.0,0.00093]
[1778614896497,79.23,80756.25,0.0,0.99999,0.0,0.00093]
[1778614896583,79.23,80755.34,0.0,0.99999,0.0,0.00093]
[1778614898062,79.23,80755.41,0.0,0.99999,0.0,0.00093]
[1778614898393,79.23,80755.41,0.0,0.99999,0.0,0.00093]
[1778614898597,79.23,80754.83,0.0,0.99999,0.0,0.00093]
[1778614900075,79.23,80754.76,0.0,0.99999,0.0,0.00093]
[1778614900134,79.23,80754.76,0.0,0.99999,0.0,0.00093]
[1778614900611,79.23,80755.68,0.0,0.99999,0.0,0.00093]
[1778614901830,79.23,80756.53,0.0,0.99999,0.0,0.00093]
[1778614902060,79.23,80756.53,0.0,0.99999,0.0,0.00093]
[1778614904065,79.23,80756.71,0.0,0.99999,0.0,0.00093]
[1778614904440,79.23,80756.71,0.0,0.99999,0.0,0.00093]
[1778614904639,79.23,80756.79,0.0,0.99999,0.0,0.00093]
[1778614906067,79.23,80756.53,0.0,0.99999,0.0,0.00093]
[1778614906229,79.23,80756.53,0.0,0.99999,0.0,0.00093]
[1778614906653,79.23,80756.69,0.0,0.99999,0.0,0.00093]
[1778614907831,79.23,80757.1,0.0,0.99999,0.0,0.00093]
[1778614910072,79.23,80756.82,0.0,0.99999,0.0,0.00093]
[1778614910601,79.23,80756.82,0.0,0.99999,0.0,0.00093]
[1778614910681,79.23,80757.14,0.0,0.99999,0.0,0.00093]
[1778614912695,79.23,80755.9,0.0,0.99999,0.0,0.00093]
[1778614913047,79.23,80755.9,0.0,0.99999,0.0,0.00093]
[1778614913068,79.23,80755.9,0.0,0.99999,0.0,0.00093]
[1778614914069,79.23,80755.19,0.0,0.99999,0.0,0.00093]
[1778614914726,79.23,80755.19,0.0,0.99999,0.0,0.00093]
[1778614914709,79.23,80754.57,0.0,0.99999,0.0,0.00093]
[1778614916066,79.23,80755.45,0.0,0.99999,0.0,0.00093]
[1778614916311,79.23,80755.45,0.0,0.99999,0.0,0.00093]
[1778614916723,79.23,80755.86,0.0,0.99999,0.0,0.00093]
[1778614917843,79.23,80756.82,0.0,0.99999,0.0,0.00093]
[1778614920069,79.23,80756.89,0.0,0.99999,0.0,0.00093]
[1778614920257,79.23,80756.89,0.0,0.99999,0.0,0.00093]
[1778614920310,79.23,80756.89,0.0,0.99999,0.0,0.00093]
[1778614920409,79.23,80756.89,0.0,0.99999,0.0,0.00093]
[1778614920862,79.23,80756.89,0.0,0.99999,0.0,0.00093]
[1778614922854,79.23,80756.81,0.0,0.99999,0.0,0.00093]
[1778614924064,79.23,80756.1,0.0,0.99999,0.0,0.00093]
[1778614924172,79.23,80756.1,0.0,0.99999,0.0,0.00093]
[1778614924779,79.23,80755.43,0.0,0.99999,0.0,0.00093]
[1778614925807,79.23,80740.51,0.0,0.99999,0.0,0.00096]
[1778614926733,79.23,80740.51,0.0,0.99999,0.0,0.00096]
[1778614926813,79.23,80740.51,0.0,0.99999,0.0,0.00096]
[1778614926804,79.23,80737.34,0.0,0.99999,0.0,0.00096]
[1778614926968,79.23,80737.34,0.0,0.99999,0.0,0.00096]
[1778614927811,79.23,80736.83,0.0,0.99999,0.0,0.00096]
[1778614928071,79.23,80736.83,0.0,0.99999,0.0,0.00096]
[1778614930074,79.23,80736.12,0.0,0.99999,0.0,0.00097]
[1778614930244,79.23,80736.12,0.0,0.99999,0.0,0.00097]
[1778614930329,79.23,80736.12,0.0,0.99999,0.0,0.00097]
[1778614932069,79.23,80735.83,0.0,0.99999,0.0,0.00097]
[1778614932310,79.23,80735.83,0.0,0.99999,0.0,0.00097]
[1778614932433,79.23,80735.83,0.0,0.99999,0.0,0.00097]
[1778614932561,79.23,80735.83,0.0,0.99999,0.0,0.00097]
[1778614932662,79.23,80736.67,0.0,0.99999,0.0,0.00097]
[1778614934228,79.23,80736.35,0.0,0.99999,0.0,0.00097]
[1778614936069,79.23,80736.88,0.0,0.99999,0.0,0.00096]
[1778614936244,79.23,80736.88,0.0,0.99999,0.0,0.00096]
[1778614936500,79.23,80736.88,0.0,0.99999,0.0,0.00096]
[1778614936511,79.23,80736.75,0.0,0.99999,0.0,0.00097]
[1778614938211,79.23,80736.34,0.0,0.99999,0.0,0.00097]
[1778614938312,79.23,80736.34,0.0,0.99999,0.0,0.00097]
[1778614940063,79.23,80736.54,0.0,0.99999,0.0,0.00097]
[1778614940172,79.23,80736.54,0.0,0.99999,0.0,0.00097]
[1778614940324,79.23,80736.54,0.0,0.99999,0.0,0.00097]
[1778614940559,79.23,80736.54,0.0,0.99999,0.0,0.00097]
[1778614940570,79.23,80736.54,0.0,0.99999,0.0,0.00097]
[1778614940616,79.23,80736.95,0.0,0.99999,0.0,0.00096]
[1778614940902,79.23,80735.83,0.0,0.99999,0.0,0.00097]
[1778614942918,79.23,80737.7,0.0,0.99999,0.0,0.00096]
[1778614944064,79.23,80737.7,0.0,0.99999,0.0,0.00096]
[1778614944297,79.23,80737.7,0.0,0.99999,0.0,0.00096]
[1778614944360,79.23,80738.15,0.0,0.99999,0.0,0.00096]
[1778614946551,79.23,80738.67,0.0,0.99999,0.0,0.00096]
[1778614946562,79.23,80738.67,0.0,0.99999,0.0,0.00096]
[1778614947840,79.23,80738.61,0.0,0.99999,0.0,0.00096]
[1778614948065,79.23,80737.98,0.0,0.99999,0.0,0.00096]
[1778614948136,79.23,80738.07,0.0,0.99999,0.0,0.00096]
[1778614950490,79.23,80737.94,0.0,0.99999,0.0,0.00096]
[1778614950559,79.23,80737.94,0.0,0.99999,0.0,0.00096]
[1778614950561,79.23,80737.94,0.0,0.99999,0.0,0.00096]
[1778614950792,79.23,80737.94,0.0,0.99999,0.0,0.00096]
[1778614950814,79.23,80737.94,0.0,0.99999,0.0,0.00096]
[1778614950647,79.23,80738.58,0.0,0.99999,0.0,0.00096]
[1778614950974,79.23,80740.49,0.0,0.99999,0.0,0.00096]
[1778614951981,79.23,80740.6,0.0,0.99999,0.0,0.00095]
[1778614952988,79.23,80739.17,0.0,0.99999,0.0,0.00095]
[1778614957842,79.23,80738.62,0.0,0.99999,0.0,0.00095]
[1778614959206,79.23,80738.63,0.0,0.99999,0.0,0.00095]
[1778614959311,79.23,80738.63,0.0,0.99999,0.0,0.00095]
[1778614959357,79.23,80739.77,0.0,0.99999,0.0,0.00095]
[1778614960044,79.23,80739.77,0.0,0.99999,0.0,0.00095]
[1778614960074,79.23,80739.77,0.0,0.99999,0.0,0.00095]
[1778614960145,79.23,80739.02,0.0,0.99999,0.0,0.00095]
[1778614963059,79.23,80739.83,0.0,0.99999,0.0,0.00095]
[1778614965073,79.23,80740.6,0.0,0.99999,0.0,0.00095]
[1778614968735,79.23,80740.57,0.0,0.99999,0.0,0.00095]
[1778614974136,79.23,80740.44,0.0,0.99999,0.0,0.00095]
[1778614975417,79.23,80740.44,0.0,0.99999,0.0,0.00095]
[1778614976150,79.23,80738.69,0.0,0.99999,0.0,0.00095]
[1778614977079,79.23,80738.69,0.0,0.99999,0.0,0.00095]
[1778614977260,79.23,80738.69,0.0,0.99999,0.0,0.00095]
[1778614977295,79.23,80737.32,0.0,0.99999,0.0,0.00095]
[1778614979279,79.23,80737.11,0.0,0.99999,0.0,0.00095]
[1778614981185,79.23,80738.33,0.0,0.99999,0.0,0.00095]
[1778614982192,79.23,80740.53,0.0,0.99999,0.0,0.00095]
[1778614984361,79.23,80740.18,0.0,0.99999,0.0,0.00095]
[1778614984783,79.23,80740.18,0.0,0.99999,0.0,0.00095]
[1778614984840,79.23,80741.29,0.0,0.99999,0.0,0.00094]
[1778614986220,79.23,80739.88,0.0,0.99999,0.0,0.00095]
[1778614988480,79.23,80739.22,0.0,0.99999,0.0,0.00095]
[1778614989148,79.23,80739.22,0.0,0.99999,0.0,0.00095]
[1778614989316,79.23,80739.22,0.0,0.99999,0.0,0.00095]
[1778614989325,79.23,80738.54,0.0,0.99999,0.0,0.00095]
[1778614991258,79.23,80737.52,0.0,0.99999,0.0,0.00095]
[1778614992836,79.23,80737.52,0.0,0.99999,0.0,0.00095]
[1778614993328,79.23,80737.87,0.0,0.99999,0.0,0.00095]
[1778614993892,79.23,80737.87,0.0,0.99999,0.0,0.00095]
[1778614993406,79.23,80738.52,0.0,0.99999,0.0,0.00095]
[1778614994066,79.23,80738.52,0.0,0.99999,0.0,0.00095]
[1778614998061,79.23,80738.63,0.0,0.99999,0.0,0.00095]
[1778614998313,79.23,80738.63,0.0,0.99999,0.0,0.00095]
[1778614998410,79.23,80738.96,0.0,0.99999,0.0,0.00095]
[1778615004372,79.23,80739.82,0.0,0.99999,0.0,0.00095]
[1778615004491,79.23,80739.82,0.0,0.99999,0.0,0.00095]
[1778615004571,79.23,80739.82,0.0,0.99999,0.0,0.00095]
[1778615004666,79.23,80738.25,0.0,0.99999,0.0,0.00095]
[1778615005207,79.23,80738.25,0.0,0.99999,0.0,0.00095]
[1778615005356,79.23,80727.33,0.0,0.99999,0.0,0.00097]
[1778615006600,79.23,80727.33,0.0,0.99999,0.0,0.00097]
[1778615006814,79.23,80727.33,0.0,0.99999,0.0,0.00097]
[1778615006767,79.23,80724.46,0.0,0.99999,0.0,0.00097]
[1778615007110,79.23,80724.46,0.0,0.99999,0.0,0.00097]
[1778615007318,79.23,80724.46,0.0,0.99999,0.0,0.00097]
[1778615007370,79.23,80724.34,0.0,0.99999,0.0,0.00097]
[1778615009384,79.23,80724.68,0.0,0.99999,0.0,0.00097]
[1778615009870,79.23,80724.68,0.0,0.99999,0.0,0.00097]
[1778615011398,79.23,80719.34,0.0,0.99999,0.0,0.00097]
[1778615012405,79.23,80717.76,0.0,0.99999,0.0,0.00097]
[1778615013809,79.23,80717.76,0.0,0.99999,0.0,0.00097]
[1778615014065,79.23,80718.13,0.0,0.99999,0.0,0.00097]
[1778615014330,79.23,80718.13,0.0,0.99999,0.0,0.00097]
[1778615014443,79.23,80718.13,0.0,0.99999,0.0,0.00097]
[1778615014564,79.23,80718.13,0.0,0.99999,0.0,0.00097]
[1778615014647,79.23,80718.49,0.0,0.99999,0.0,0.00097]
[1778615016433,79.23,80714.5,0.0,0.99999,0.0,0.00098]
[1778615020461,79.23,80712.01,0.0,0.99999,0.0,0.00098]
[1778615023285,79.23,80711.63,0.0,0.99999,0.0,0.00098]
[1778615023312,79.23,80711.63,0.0,0.99999,0.0,0.00098]
[1778615024049,79.23,80711.49,0.0,0.99999,0.0,0.00098]
[1778615024063,79.23,80711.49,0.0,0.99999,0.0,0.00098]
[1778615024136,79.23,80711.49,0.0,0.99999,0.0,0.00098]
[1778615024312,79.23,80711.49,0.0,0.99999,0.0,0.00098]
[1778615024489,79.23,80711.59,0.0,0.99999,0.0,0.00098]
[1778615028517,79.23,80715.15,0.0,0.99999,0.0,0.00098]
[1778615029524,79.23,80716.63,0.0,0.99999,0.0,0.00097]
[1778615030299,79.23,80716.63,0.0,0.99999,0.0,0.00097]
[1778615030312,79.23,80716.63,0.0,0.99999,0.0,0.00097]
[1778615030915,79.23,80716.63,0.0,0.99999,0.0,0.00097]
[1778615030981,79.23,80717.79,0.0,0.99999,0.0,0.00097]
[1778615031063,79.23,80717.79,0.0,0.99999,0.0,0.00097]
[1778615031162,79.23,80717.79,0.0,0.99999,0.0,0.00097]
[1778615037973,79.23,80717.96,0.0,0.99999,0.0,0.00097]
[1778615041608,79.23,80719.87,0.0,0.99999,0.0,0.00097]
[1778615042615,79.23,80722.38,0.0,0.99999,0.0,0.00096]
[1778615043341,79.23,80722.38,0.0,0.99999,0.0,0.00096]
[1778615043560,79.23,80722.38,0.0,0.99999,0.0,0.00096]
[1778615043828,79.23,80722.38,0.0,0.99999,0.0,0.00096]
[1778615043900,79.23,80722.38,0.0,0.99999,0.0,0.00096]
[1778615043914,79.23,80724.04,0.0,0.99999,0.0,0.00096]
[1778615044064,79.23,80724.04,0.0,0.99999,0.0,0.00096]
[1778615047849,79.23,80723.77,0.0,0.99999,0.0,0.00096]
[1778615048658,79.23,80727.76,0.0,0.99999,0.0,0.00095]
[1778615049320,79.23,80727.76,0.0,0.99999,0.0,0.00095]
[1778615049329,79.23,80727.76,0.0,0.99999,0.0,0.00095]
[1778615049449,79.23,80727.76,0.0,0.99999,0.0,0.00095]
[1778615049565,79.23,80727.76,0.0,0.99999,0.0,0.00095]
[1778615049664,79.23,80730.86,0.0,0.99999,0.0,0.00095]
[1778615054703,79.23,80731.75,0.0,0.99999,0.0,0.00095]
[1778615059154,79.23,80731.93,0.0,0.99999,0.0,0.00095]
[1778615059314,79.23,80731.93,0.0,0.99999,0.0,0.00095]
[1778615059365,79.23,80731.93,0.0,0.99999,0.0,0.00095]
[1778615059791,79.23,80731.93,0.0,0.99999,0.0,0.00095]
[1778615059809,79.23,80731.93,0.0,0.99999,0.0,0.00095]
[1778615059917,79.23,80731.32,0.0,0.99999,0.0,0.00095]
[1778615060069,79.23,80731.32,0.0,0.99999,0.0,0.00095]
[1778615060117,79.23,80731.32,0.0,0.99999,0.0,0.00095]
[1778615060311,79.23,80731.32,0.0,0.99999,0.0,0.00095]
[1778615060746,79.23,80731.57,0.0,0.99999,0.0,0.00095]
[1778615062844,79.23,80731.8,0.0,0.99999,0.0,0.00095]
[1778615063301,79.23,80732.36,0.0,0.99999,0.0,0.00095]
[1778615064325,79.23,80732.77,0.0,0.99999,0.0,0.00095]
[1778615064496,79.23,80732.77,0.0,0.99999,0.0,0.00095]
[1778615067844,79.23,80732.52,0.0,0.99999,0.0,0.00095]
[1778615069307,79.23,80732.6,0.0,0.99999,0.0,0.00095]
[1778615069322,79.23,80732.6,0.0,0.99999,0.0,0.00095]
[1778615069566,79.23,80732.6,0.0,0.99999,0.0,0.00095]
[1778615069812,79.23,80734.83,0.0,0.99999,0.0,0.00094]
[1778615070747,79.23,80734.83,0.0,0.99999,0.0,0.00094]
[1778615070810,79.23,80734.83,0.0,0.99999,0.0,0.00094]
[1778615071426,79.23,80734.79,0.0,0.99999,0.0,0.00094]
[1778615071438,79.23,80734.79,0.0,0.99999,0.0,0.00094]
[1778615071560,79.23,80734.79,0.0,0.99999,0.0,0.00094]
[1778615071826,79.23,80735.32,0.0,0.99999,0.0,0.00093]
[1778615072833,79.23,80735.32,0.0,0.99999,0.0,0.00093]
[1778615075308,79.23,80735.3,0.0,0.99999,0.0,0.00093]
[1778615075392,79.23,80735.3,0.0,0.99999,0.0,0.00093]
[1778615075557,79.23,80735.3,0.0,0.99999,0.0,0.00093]
[1778615076582,79.23,80734.62,0.0,0.99999,0.0,0.00093]
[1778615076817,79.23,80734.62,0.0,0.99999,0.0,0.00093]
[1778615079389,79.23,80735.75,0.0,0.99999,0.0,0.00093]
[1778615079867,79.23,80735.75,0.0,0.99999,0.0,0.00093]
[1778615082846,79.23,80735.72,0.0,0.99999,0.0,0.00093]
[1778615083135,79.23,80735.68,0.0,0.99999,0.0,0.00093]
[1778615083327,79.23,80735.68,0.0,0.99999,0.0,0.00093]
[1778615083911,79.23,80735.27,0.0,0.99999,0.0,0.00093]
[1778615087435,79.23,80734.92,0.0,0.99999,0.0,0.00093]
[1778615087563,79.23,80734.92,0.0,0.99999,0.0,0.00093]
[1778615087939,79.23,80734.95,0.0,0.99999,0.0,0.00093]
[1778615088638,79.23,80734.95,0.0,0.99999,0.0,0.00093]
[1778615088814,79.23,80734.95,0.0,0.99999,0.0,0.00093]
[1778615089370,79.23,80735.63,0.0,0.99999,0.0,0.00093]
[1778615089856,79.23,80735.63,0.0,0.99999,0.0,0.00093]
[1778615094988,79.23,80735.74,0.0,0.99999,0.0,0.00093]
[1778615097255,79.23,80735.04,0.0,0.99999,0.0,0.00093]
[1778615097318,79.23,80735.04,0.0,0.99999,0.0,0.00093]
[1778615097675,79.23,80735.04,0.0,0.99999,0.0,0.00093]
[1778615097689,79.23,80735.04,0.0,0.99999,0.0,0.00093]
[1778615097810,79.23,80735.04,0.0,0.99999,0.0,0.00093]
[1778615098009,79.23,80735.2,0.0,0.99999,0.0,0.00093]
[1778615099016,79.23,80736.66,0.0,0.99999,0.0,0.00093]
[1778615099428,79.23,80736.66,0.0,0.99999,0.0,0.00093]
[1778615101319,79.23,80736.13,0.0,0.99999,0.0,0.00093]
[1778615101797,79.23,80736.13,0.0,0.99999,0.0,0.00093]
[1778615101812,79.23,80736.51,0.0,0.99999,0.0,0.00093]
[1778615102803,79.23,80736.51,0.0,0.99999,0.0,0.00093]
[1778615102809,79.23,80736.51,0.0,0.99999,0.0,0.00093]
[1778615102853,79.23,80736.51,0.0,0.99999,0.0,0.00093]
[1778615103317,79.23,80736.7,0.0,0.99999,0.0,0.00093]
[1778615103782,79.23,80736.7,0.0,0.99999,0.0,0.00093]
[1778615103863,79.23,80738.5,0.0,0.99999,0.0,0.00092]
[1778615105314,79.23,80738.46,0.0,0.99999,0.0,0.00092]
[1778615105377,79.23,80738.46,0.0,0.99999,0.0,0.00092]
[1778615105412,79.23,80738.89,0.0,0.99999,0.0,0.00092]
[1778615107314,79.23,80738.52,0.0,0.99999,0.0,0.00092]
[1778615107766,79.23,80738.52,0.0,0.99999,0.0,0.00092]
[1778615107885,79.23,80738.52,0.0,0.99999,0.0,0.00092]
[1778615107930,79.23,80738.78,0.0,0.99999,0.0,0.00092]
[1778615111323,79.23,80739.34,0.0,0.99999,0.0,0.00092]
[1778615111431,79.23,80739.34,0.0,0.99999,0.0,0.00092]
[1778615111522,79.23,80739.26,0.0,0.99999,0.0,0.00092]
[1778615115320,79.23,80739.17,0.0,0.99999,0.0,0.00092]
[1778615115339,79.23,80739.17,0.0,0.99999,0.0,0.00092]
[1778615115458,79.23,80739.17,0.0,0.99999,0.0,0.00092]
[1778615115562,79.23,80739.17,0.0,0.99999,0.0,0.00092]
[1778615115637,79.23,80739.17,0.0,0.99999,0.0,0.00092]
[1778615119316,79.23,80739.05,0.0,0.99999,0.0,0.00092]
[1778615119536,79.23,80739.05,0.0,0.99999,0.0,0.00092]
[1778615119558,79.23,80738.92,0.0,0.99999,0.0,0.00092]
[1778615123231,79.23,80739.46,0.0,0.99999,0.0,0.00092]
[1778615123318,79.23,80739.46,0.0,0.99999,0.0,0.00092]
[1778615123455,79.23,80739.46,0.0,0.99999,0.0,0.00092]
[1778615123491,79.23,80739.72,0.0,0.99999,0.0,0.00092]
[1778615125314,79.23,80739.67,0.0,0.99999,0.0,0.00092]
[1778615125474,79.23,80739.67,0.0,0.99999,0.0,0.00092]
[1778615125568,79.23,80740.05,0.0,0.99999,0.0,0.00092]
[1778615126888,79.23,80740.05,0.0,0.99999,0.0,0.00092]
[1778615127034,79.23,80747.67,0.0,0.99999,0.0,0.00091]
[1778615127064,79.23,80747.67,0.0,0.99999,0.0,0.00091]
[1778615127218,79.23,80750.0,0.0,0.99999,0.0,0.00091]
[1778615130239,79.23,80751.31,0.0,0.99999,0.0,0.0009]
[1778615132877,79.23,80751.31,0.0,0.99999,0.0,0.0009]
[1778615132933,79.23,80751.31,0.0,0.99999,0.0,0.00089]
[1778615133325,79.23,80751.31,0.0,0.99999,0.0,0.00089]
[1778615133414,79.23,80751.27,0.0,0.99999,0.0,0.00089]
[1778615135531,79.23,80751.27,0.0,0.99999,0.0,0.00089]
[1778615135569,79.23,80751.27,0.0,0.99999,0.0,0.00089]
[1778615135601,79.23,80751.16,0.0,0.99999,0.0,0.00089]
[1778615137828,79.23,80751.16,0.0,0.99999,0.0,0.00089]
[1778615139315,79.23,80751.16,0.0,0.99999,0.0,0.00089]
[1778615139532,79.23,80751.16,0.0,0.99999,0.0,0.00089]
[1778615139563,79.23,80751.16,0.0,0.99999,0.0,0.00089]
[1778615144375,79.23,80751.39,0.0,0.99999,0.0,0.00089]
[1778615144562,79.23,80751.39,0.0,0.99999,0.0,0.00089]
[1778615151794,79.23,80751.32,0.0,0.99999,0.0,0.00089]
[1778615152867,79.23,80751.35,0.0,0.99999,0.0,0.00089]
[1778615153504,79.23,80751.35,0.0,0.99999,0.0,0.00089]
[1778615157684,79.23,80752.03,0.0,0.99999,0.0,0.00089]
[1778615157815,79.23,80752.03,0.0,0.99999,0.0,0.00089]
[1778615158009,79.23,80752.03,0.0,0.99999,0.0,0.00089]
[1778615158068,79.23,80752.03,0.0,0.99999,0.0,0.00089]
[1778615158122,79.23,80752.45,0.0,0.99999,0.0,0.00089]
[1778615158314,79.23,80752.45,0.0,0.99999,0.0,0.00089]
[1778615158435,79.23,80753.11,0.0,0.99999,0.0,0.00089]
[1778615164375,79.23,80752.72,0.0,0.99999,0.0,0.00089]
[1778615164859,79.23,80752.72,0.0,0.99999,0.0,0.00089]
[1778615168506,79.23,80751.3,0.0,0.99999,0.0,0.00089]
[1778615172533,79.23,80744.1,0.0,0.99999,0.0,0.0009]
[1778615173540,79.23,80739.04,0.0,0.99999,0.0,0.00091]
[1778615174373,79.23,80739.04,0.0,0.99999,0.0,0.00091]
[1778615174683,79.23,80739.04,0.0,0.99999,0.0,0.00091]
[1778615174814,79.23,80739.04,0.0,0.99999,0.0,0.00091]
[1778615174931,79.23,80739.04,0.0,0.99999,0.0,0.00091]
[1778615175030,79.23,80735.97,0.0,0.99999,0.0,0.00092]
[1778615175355,79.23,80735.97,0.0,0.99999,0.0,0.00092]
[1778615175563,79.23,80735.97,0.0,0.99999,0.0,0.00092]
[1778615175882,79.23,80735.97,0.0,0.99999,0.0,0.00092]
[1778615176077,79.23,80735.97,0.0,0.99999,0.0,0.00092]
[1778615176096,79.23,80735.47,0.0,0.99999,0.0,0.00092]
[1778615177832,79.23,80735.91,0.0,0.99999,0.0,0.00092]
[1778615179315,79.23,80735.75,0.0,0.99999,0.0,0.00092]
[1778615179627,79.23,80735.75,0.0,0.99999,0.0,0.00092]
[1778615179810,79.23,80735.75,0.0,0.99999,0.0,0.00092]
[1778615181597,79.23,80732.85,0.0,0.99999,0.0,0.00092]
[1778615182831,79.23,80732.85,0.0,0.99999,0.0,0.00092]
[1778615182870,79.23,80732.85,0.0,0.99999,0.0,0.00092]
[1778615183063,79.23,80732.85,0.0,0.99999,0.0,0.00092]
[1778615183224,79.23,80732.93,0.0,0.99999,0.0,0.00092]
[1778615183314,79.23,80732.93,0.0,0.99999,0.0,0.00092]
[1778615183610,79.23,80732.8,0.0,0.99999,0.0,0.00092]
[1778615187638,79.23,80734.57,0.0,0.99999,0.0,0.00092]
[1778615189580,79.23,80735.18,0.0,0.99999,0.0,0.00092]
[1778615189811,79.23,80735.18,0.0,0.99999,0.0,0.00092]
[1778615189910,79.23,80735.32,0.0,0.99999,0.0,0.00092]
[1778615191666,79.23,80735.55,0.0,0.99999,0.0,0.0009]
[1778615192685,79.23,80735.55,0.0,0.99999,0.0,0.0009]
[1778615192813,79.23,80735.55,0.0,0.99999,0.0,0.0009]
[1778615198715,79.23,80738.83,0.0,0.99999,0.0,0.0009]
[1778615199409,79.23,80738.83,0.0,0.99999,0.0,0.0009]
[1778615199567,79.23,80738.83,0.0,0.99999,0.0,0.0009]
[1778615199992,79.23,80738.83,0.0,0.99999,0.0,0.0009]
[1778615200059,79.23,80738.83,0.0,0.99999,0.0,0.0009]
[1778615200069,79.23,80738.83,0.0,0.99999,0.0,0.0009]
[1778615200093,79.23,80738.82,0.0,0.99999,0.0,0.0009]
[1778615200729,79.23,80741.25,0.0,0.99999,0.0,0.00089]
[1778615203314,79.23,80742.23,0.0,0.99999,0.0,0.00089]
[1778615203793,79.23,80742.23,0.0,0.99999,0.0,0.00089]
[1778615203833,79.23,80742.23,0.0,0.99999,0.0,0.00089]
[1778615204374,79.23,80742.23,0.0,0.99999,0.0,0.00089]
[1778615204820,79.23,80742.23,0.0,0.99999,0.0,0.00089]
[1778615204921,79.23,80739.49,0.0,0.99999,0.0,0.0009]
[1778615205334,79.23,80739.49,0.0,0.99999,0.0,0.0009]
[1778615205572,79.23,80739.49,0.0,0.99999,0.0,0.0009]
[1778615205764,79.23,80734.17,0.0,0.99999,0.0,0.00091]
[1778615206505,79.23,80734.17,0.0,0.99999,0.0,0.00091]
[1778615206560,79.23,80734.17,0.0,0.99999,0.0,0.00091]
[1778615206617,79.23,80734.17,0.0,0.99999,0.0,0.00091]
[1778615206811,79.23,80734.17,0.0,0.99999,0.0,0.00091]
[1778615206869,79.23,80732.62,0.0,0.99999,0.0,0.00091]
[1778615209792,79.23,80734.89,0.0,0.99999,0.0,0.00091]
[1778615213531,79.23,80735.12,0.0,0.99999,0.0,0.0009]
[1778615213561,79.23,80735.12,0.0,0.99999,0.0,0.0009]
[1778615213820,79.23,80736.31,0.0,0.99999,0.0,0.0009]
[1778615214827,79.23,80737.45,0.0,0.99999,0.0,0.0009]
[1778615217871,79.23,80738.03,0.0,0.99999,0.0,0.0009]
[1778615219732,79.23,80738.03,0.0,0.99999,0.0,0.0009]
[1778615220004,79.23,80738.03,0.0,0.99999,0.0,0.0009]
[1778615220411,79.23,80738.0,0.0,0.99999,0.0,0.0009]
[1778615220532,79.23,80738.0,0.0,0.99999,0.0,0.0009]
[1778615220563,79.23,80738.0,0.0,0.99999,0.0,0.0009]
[1778615220623,79.23,80738.0,0.0,0.99999,0.0,0.0009]
[1778615224377,79.23,80739.01,0.0,0.99999,0.0,0.0009]
[1778615224826,79.23,80739.01,0.0,0.99999,0.0,0.0009]
[1778615229422,79.23,80740.36,0.0,0.99999,0.0,0.0009]
[1778615230054,79.23,80740.36,0.0,0.99999,0.0,0.0009]
[1778615234474,79.23,80740.1,0.0,0.99999,0.0,0.0009]
[1778615235319,79.23,80740.1,0.0,0.99999,0.0,0.0009]
[1778615235350,79.23,80740.1,0.0,0.99999,0.0,0.0009]
[1778615235573,79.23,80740.1,0.0,0.99999,0.0,0.0009]
[1778615236981,79.23,80743.24,0.0,0.99999,0.0,0.00089]
[1778615237314,79.23,80743.24,0.0,0.99999,0.0,0.00089]
[1778615237449,79.23,80743.24,0.0,0.99999,0.0,0.00089]
[1778615237562,79.23,80743.24,0.0,0.99999,0.0,0.00089]
[1778615237988,79.23,80745.33,0.0,0.99999,0.0,0.00089]
[1778615239365,79.23,80746.23,0.0,0.99999,0.0,0.00089]
[1778615239689,79.23,80746.23,0.0,0.99999,0.0,0.00089]
[1778615242880,79.23,80746.53,0.0,0.99999,0.0,0.00089]
[1778615243692,79.23,80746.58,0.0,0.99999,0.0,0.00089]
[1778615245046,79.23,80746.79,0.0,0.99999,0.0,0.00089]
[1778615245065,79.23,80746.79,0.0,0.99999,0.0,0.00089]
[1778615245096,79.23,80746.79,0.0,0.99999,0.0,0.00089]
[1778615245160,79.23,80747.09,0.0,0.99999,0.0,0.00089]
[1778615245324,79.23,80747.09,0.0,0.99999,0.0,0.00089]
[1778615247051,79.23,80749.69,0.0,0.99999,0.0,0.00088]
[1778615248058,79.23,80750.75,0.0,0.99999,0.0,0.00088]
[1778615249384,79.23,80750.85,0.0,0.99999,0.0,0.00088]
[1778615250012,79.23,80750.85,0.0,0.99999,0.0,0.00088]
[1778615251079,79.23,80751.04,0.0,0.99999,0.0,0.00087]
[1778615254664,79.23,80751.08,0.0,0.99999,0.0,0.00087]
[1778615254810,79.23,80751.08,0.0,0.99999,0.0,0.00087]
[1778615255064,79.23,80751.08,0.0,0.99999,0.0,0.00087]
[1778615255165,79.23,80751.08,0.0,0.99999,0.0,0.00087]
[1778615255230,79.23,80751.08,0.0,0.99999,0.0,0.00087]
[1778615255323,79.23,80751.08,0.0,0.99999,0.0,0.00087]
[1778615255345,79.23,80751.08,0.0,0.99999,0.0,0.00087]
[1778615256114,79.23,80751.43,0.0,0.99999,0.0,0.00087]
[1778615257121,79.23,80753.7,0.0,0.99999,0.0,0.00086]
[1778615259322,79.23,80754.01,0.0,0.99999,0.0,0.00086]
[1778615259577,79.23,80754.01,0.0,0.99999,0.0,0.00086]
[1778615260142,79.23,80754.96,0.0,0.99999,0.0,0.00086]
[1778615263319,79.23,80755.46,0.0,0.99999,0.0,0.00086]
[1778615263515,79.23,80755.46,0.0,0.99999,0.0,0.00086]
[1778615263605,79.23,80755.46,0.0,0.99999,0.0,0.00086]
[1778615264379,79.23,80755.46,0.0,0.99999,0.0,0.00086]
[1778615264803,79.23,80755.46,0.0,0.99999,0.0,0.00086]
[1778615267322,79.23,80755.28,0.0,0.99999,0.0,0.00086]
[1778615267643,79.23,80755.28,0.0,0.99999,0.0,0.00086]
[1778615267717,79.23,80755.28,0.0,0.99999,0.0,0.00086]
[1778615269313,79.23,80755.28,0.0,0.99999,0.0,0.00086]
[1778615269580,79.23,80755.28,0.0,0.99999,0.0,0.00086]
[1778615270212,79.23,80755.31,0.0,0.99999,0.0,0.00086]
[1778615273314,79.23,80755.42,0.0,0.99999,0.0,0.00086]
[1778615273602,79.23,80755.42,0.0,0.99999,0.0,0.00086]
[1778615274019,79.23,80755.04,0.0,0.99999,0.0,0.00086]
[1778615274647,79.23,80752.53,0.0,0.99999,0.0,0.00086]
[1778615275319,79.23,80752.53,0.0,0.99999,0.0,0.00086]
[1778615275444,79.23,80752.53,0.0,0.99999,0.0,0.00086]
[1778615275545,79.23,80752.53,0.0,0.99999,0.0,0.00086]
[1778615275561,79.23,80752.53,0.0,0.99999,0.0,0.00086]
[1778615275676,79.23,80752.53,0.0,0.99999,0.0,0.00086]
[1778615275777,79.23,80752.39,0.0,0.99999,0.0,0.00087]
[1778615279314,79.23,80752.63,0.0,0.99999,0.0,0.00086]
[1778615279517,79.23,80752.63,0.0,0.99999,0.0,0.00086]
[1778615279611,79.23,80752.63,0.0,0.99999,0.0,0.00086]
[1778615283314,79.23,80752.9,0.0,0.99999,0.0,0.00086]
[1778615283351,79.23,80752.9,0.0,0.99999,0.0,0.00086]
[1778615283444,79.23,80752.9,0.0,0.99999,0.0,0.00086]
[1778615284380,79.23,80752.9,0.0,0.99999,0.0,0.00086]
[1778615284821,79.23,80752.9,0.0,0.99999,0.0,0.00086]
[1778615285319,79.23,80752.96,0.0,0.99999,0.0,0.00086]
[1778615285463,79.23,80752.96,0.0,0.99999,0.0,0.00086]
[1778615285505,79.23,80752.9,0.0,0.99999,0.0,0.00086]
[1778615288339,79.23,80753.65,0.0,0.99999,0.0,0.00086]
[1778615289399,79.23,80753.65,0.0,0.99999,0.0,0.00086]
[1778615289409,79.23,80753.65,0.0,0.99999,0.0,0.00086]
[1778615289833,79.23,80753.65,0.0,0.99999,0.0,0.00086]
[1778615289930,79.23,80753.65,0.0,0.99999,0.0,0.00086]
[1778615289952,79.23,80755.59,0.0,0.99999,0.0,0.00086]
[1778615290353,79.23,80760.44,0.0,0.99999,0.0,0.00085]
[1778615291360,79.23,80762.38,0.0,0.99999,0.0,0.00085]
[1778615292539,79.23,80762.38,0.0,0.99999,0.0,0.00085]
[1778615292560,79.23,80762.38,0.0,0.99999,0.0,0.00085]
[1778615292891,79.23,80762.38,0.0,0.99999,0.0,0.00085]
[1778615294381,79.23,80765.93,0.0,0.99999,0.0,0.00084]
[1778615295388,79.23,80766.95,0.0,0.99999,0.0,0.00084]
[1778615302437,79.23,80766.99,0.0,0.99999,0.0,0.00084]
[1778615303833,79.23,80766.99,0.0,0.99999,0.0,0.00084]
[1778615309486,79.23,80767.41,0.0,0.99999,0.0,0.00084]
[1778615311074,79.23,80766.76,0.0,0.99999,0.0,0.00083]
[1778615312507,79.23,80767.69,0.0,0.99999,0.0,0.00083]
[1778615313782,79.23,80767.69,0.0,0.99999,0.0,0.00083]
[1778615313813,79.23,80767.69,0.0,0.99999,0.0,0.00083]
[1778615317886,79.23,80767.43,0.0,0.99999,0.0,0.00083]
[1778615321320,79.23,80767.75,0.0,0.99999,0.0,0.00083]
[1778615321504,79.23,80767.75,0.0,0.99999,0.0,0.00083]
[1778615321564,79.23,80767.75,0.0,0.99999,0.0,0.00083]
[1778615321570,79.23,80767.63,0.0,0.99999,0.0,0.00083]
[1778615322852,79.23,80767.63,0.0,0.99999,0.0,0.00083]
[1778615325315,79.23,80767.62,0.0,0.99999,0.0,0.00083]
[1778615325404,79.23,80767.62,0.0,0.99999,0.0,0.00083]
[1778615325563,79.23,80767.62,0.0,0.99999,0.0,0.00083]
[1778615325598,79.23,80770.74,0.0,0.99999,0.0,0.00083]
[1778615328481,79.23,80771.77,0.0,0.99999,0.0,0.00082]
[1778615328540,79.23,80771.77,0.0,0.99999,0.0,0.00082]
[1778615328562,79.23,80771.77,0.0,0.99999,0.0,0.00082]
[1778615328687,79.23,80771.77,0.0,0.99999,0.0,0.00082]
[1778615328812,79.23,80771.77,0.0,0.99999,0.0,0.00082]
[1778615328885,79.23,80771.65,0.0,0.99999,0.0,0.00082]
[1778615332896,79.23,80770.98,0.0,0.99999,0.0,0.00083]
[1778615335313,79.23,80771.01,0.0,0.99999,0.0,0.00083]
[1778615335922,79.23,80771.01,0.0,0.99999,0.0,0.00083]
[1778615336068,79.23,80771.01,0.0,0.99999,0.0,0.00083]
[1778615337749,79.23,80771.08,0.0,0.99999,0.0,0.00082]
[1778615337812,79.23,80771.08,0.0,0.99999,0.0,0.00082]
[1778615337903,79.23,80771.08,0.0,0.99999,0.0,0.00082]
[1778615338061,79.23,80771.08,0.0,0.99999,0.0,0.00082]
[1778615338136,79.23,80771.2,0.0,0.99999,0.0,0.00082]
[1778615339818,79.23,80771.18,0.0,0.99999,0.0,0.00082]
[1778615340069,79.23,80771.18,0.0,0.99999,0.0,0.00082]
[1778615340087,79.23,80771.87,0.0,0.99999,0.0,0.00082]
[1778615341712,79.23,80773.82,0.0,0.99999,0.0,0.00082]
[1778615344984,79.23,80775.09,0.0,0.99999,0.0,0.00082]
[1778615345063,79.23,80775.09,0.0,0.99999,0.0,0.00082]
[1778615347906,79.23,80775.26,0.0,0.99999,0.0,0.00082]
[1778615348263,79.23,80775.26,0.0,0.99999,0.0,0.00082]
[1778615348316,79.23,80775.68,0.0,0.99999,0.0,0.00082]
[1778615348760,79.23,80775.75,0.0,0.99999,0.0,0.00082]
[1778615349785,79.23,80775.75,0.0,0.99999,0.0,0.00082]
[1778615349812,79.23,80775.75,0.0,0.99999,0.0,0.00082]
[1778615350811,79.23,80776.3,0.0,0.99999,0.0,0.00082]
[1778615351060,79.23,80776.3,0.0,0.99999,0.0,0.00082]
[1778615351103,79.23,80778.18,0.0,0.99999,0.0,0.00081]
[1778615352883,79.23,80779.11,0.0,0.99999,0.0,0.00081]
[1778615353315,79.23,80778.35,0.0,0.99999,0.0,0.00081]
[1778615353795,79.23,80778.96,0.0,0.99999,0.0,0.00081]
[1778615357818,79.23,80780.09,0.0,0.99999,0.0,0.00081]
[1778615357907,79.23,80780.09,0.0,0.99999,0.0,0.00081]
[1778615357997,79.23,80780.09,0.0,0.99999,0.0,0.00081]
[1778615358065,79.23,80780.09,0.0,0.99999,0.0,0.00081]
[1778615358109,79.23,80780.09,0.0,0.99999,0.0,0.00081]
[1778615358312,79.23,80779.44,0.0,0.99999,0.0,0.00081]
[1778615359396,79.23,80780.67,0.0,0.99999,0.0,0.00081]
[1778615359787,79.23,80780.67,0.0,0.99999,0.0,0.00081]
[1778615362885,79.23,80779.88,0.0,0.99999,0.0,0.00081]
[1778615364408,79.23,80778.62,0.0,0.99999,0.0,0.00081]
[1778615364556,79.23,80778.62,0.0,0.99999,0.0,0.00081]
[1778615364563,79.23,80778.62,0.0,0.99999,0.0,0.00081]
[1778615364810,79.23,80778.62,0.0,0.99999,0.0,0.00081]
[1778615364872,79.23,80777.26,0.0,0.99999,0.0,0.00082]
[1778615365879,79.23,80778.83,0.0,0.99999,0.0,0.00081]
[1778615369880,79.23,80778.33,0.0,0.99999,0.0,0.00081]
[1778615370066,79.23,80778.33,0.0,0.99999,0.0,0.00081]
[1778615370123,79.23,80778.36,0.0,0.99999,0.0,0.00081]
[1778615371921,79.23,80775.73,0.0,0.99999,0.0,0.00081]
[1778615373881,79.23,80775.95,0.0,0.99999,0.0,0.00081]
[1778615373986,79.23,80775.95,0.0,0.99999,0.0,0.00081]
[1778615374064,79.23,80775.95,0.0,0.99999,0.0,0.00081]
[1778615374091,79.23,80775.95,0.0,0.99999,0.0,0.00081]
[1778615374190,79.23,80775.95,0.0,0.99999,0.0,0.00081]
[1778615374311,79.23,80775.95,0.0,0.99999,0.0,0.00081]
[1778615374192,79.23,80774.67,0.0,0.99999,0.0,0.00081]
[1778615377315,79.23,80774.92,0.0,0.99999,0.0,0.00081]
[1778615377834,79.23,80774.42,0.0,0.99999,0.0,0.00081]
[1778615377963,79.23,80774.65,0.0,0.99999,0.0,0.00081]
[1778615381316,79.23,80775.83,0.0,0.99999,0.0,0.00081]
[1778615381360,79.23,80774.82,0.0,0.99999,0.0,0.00081]
[1778615381381,79.23,80774.82,0.0,0.99999,0.0,0.00081]
[1778615381560,79.23,80774.82,0.0,0.99999,0.0,0.00081]
[1778615381991,79.23,80774.72,0.0,0.99999,0.0,0.00081]
[1778615383315,79.23,80774.72,0.0,0.99999,0.0,0.00081]
[1778615383439,79.23,80774.49,0.0,0.99999,0.0,0.00081]
[1778615383567,79.23,80774.49,0.0,0.99999,0.0,0.00081]
[1778615383721,79.23,80774.49,0.0,0.99999,0.0,0.00081]
[1778615383811,79.23,80774.49,0.0,0.99999,0.0,0.00081]
[1778615383859,79.23,80774.49,0.0,0.99999,0.0,0.00081]
[1778615384010,79.23,80774.28,0.0,0.99999,0.0,0.00081]
[1778615387315,79.23,80774.6,0.0,0.99999,0.0,0.00081]
[1778615387364,79.23,80774.92,0.0,0.99999,0.0,0.00081]
[1778615388270,79.23,80774.92,0.0,0.99999,0.0,0.00081]
[1778615388311,79.23,80774.92,0.0,0.99999,0.0,0.00081]
[1778615389044,79.23,80775.21,0.0,0.99999,0.0,0.00081]
[1778615391316,79.23,80774.71,0.0,0.99999,0.0,0.00081]
[1778615391798,79.23,80774.86,0.0,0.99999,0.0,0.00081]
[1778615392001,79.23,80774.86,0.0,0.99999,0.0,0.00081]
[1778615392061,79.23,80774.86,0.0,0.99999,0.0,0.00081]
[1778615392166,79.23,80774.86,0.0,0.99999,0.0,0.00081]
[1778615392268,79.23,80774.77,0.0,0.99999,0.0,0.00081]
[1778615394383,79.23,80774.88,0.0,0.99999,0.0,0.00081]
[1778615394766,79.23,80774.88,0.0,0.99999,0.0,0.00081]
[1778615395318,79.23,80774.88,0.0,0.99999,0.0,0.00081]
[1778615395464,79.23,80774.89,0.0,0.99999,0.0,0.00081]
[1778615396093,79.23,80772.19,0.0,0.99999,0.0,0.00081]
[1778615397135,79.23,80772.19,0.0,0.99999,0.0,0.00081]
[1778615397320,79.23,80772.19,0.0,0.99999,0.0,0.00081]
[1778615397338,79.23,80771.46,0.0,0.99999,0.0,0.00081]
[1778615398048,79.23,80771.46,0.0,0.99999,0.0,0.00081]
[1778615399116,79.23,80767.8,0.0,0.99999,0.0,0.00082]
[1778615400122,79.23,80764.05,0.0,0.99999,0.0,0.00082]
[1778615401314,79.23,80764.05,0.0,0.99999,0.0,0.00082]
[1778615401129,79.23,80761.61,0.0,0.99999,0.0,0.00083]
[1778615401358,79.23,80761.61,0.0,0.99999,0.0,0.00083]
[1778615402138,79.23,80760.04,0.0,0.99999,0.0,0.00083]
[1778615402489,79.23,80760.04,0.0,0.99999,0.0,0.00083]
[1778615402560,79.23,80760.04,0.0,0.99999,0.0,0.00083]
[1778615403043,79.23,80760.04,0.0,0.99999,0.0,0.00083]
[1778615403321,79.23,80760.04,0.0,0.99999,0.0,0.00083]
[1778615403325,79.23,80761.62,0.0,0.99999,0.0,0.00083]
[1778615406380,79.23,80762.23,0.0,0.99999,0.0,0.00083]
[1778615406564,79.23,80762.23,0.0,0.99999,0.0,0.00083]
[1778615407171,79.23,80766.03,0.0,0.99999,0.0,0.00082]
[1778615408178,79.23,80770.49,0.0,0.99999,0.0,0.00081]
[1778615409185,79.23,80773.23,0.0,0.99999,0.0,0.00081]
[1778615409788,79.23,80773.23,0.0,0.99999,0.0,0.00081]
[1778615409816,79.23,80773.23,0.0,0.99999,0.0,0.00081]
[1778615412935,79.23,80772.3,0.0,0.99999,0.0,0.00081]
[1778615413329,79.23,80772.3,0.0,0.99999,0.0,0.00081]
[1778615414220,79.23,80772.35,0.0,0.99999,0.0,0.00081]
[1778615417242,79.23,80770.68,0.0,0.99999,0.0,0.00081]
[1778615417870,79.23,80770.68,0.0,0.99999,0.0,0.00081]
[1778615417948,79.23,80770.68,0.0,0.99999,0.0,0.00081]
[1778615418061,79.23,80770.68,0.0,0.99999,0.0,0.00081]
[1778615418072,79.23,80770.68,0.0,0.99999,0.0,0.00081]
[1778615418314,79.23,80770.68,0.0,0.99999,0.0,0.00081]
[1778615418249,79.23,80769.54,0.0,0.99999,0.0,0.00082]
[1778615420263,79.23,80771.22,0.0,0.99999,0.0,0.00081]
[1778615425298,79.23,80771.03,0.0,0.99999,0.0,0.00081]
[1778615427948,79.23,80771.57,0.0,0.99999,0.0,0.00081]
[1778615430537,79.23,80771.78,0.0,0.99999,0.0,0.00081]
[1778615431340,79.23,80771.98,0.0,0.99999,0.0,0.0008]
[1778615432928,79.23,80772.04,0.0,0.99999,0.0,0.0008]
[1778615435321,79.23,80770.41,0.0,0.99999,0.0,0.0008]
[1778615435368,79.23,80769.94,0.0,0.99999,0.0,0.0008]
[1778615435429,79.23,80769.94,0.0,0.99999,0.0,0.0008]
[1778615435537,79.23,80769.94,0.0,0.99999,0.0,0.0008]
[1778615435562,79.23,80769.94,0.0,0.99999,0.0,0.0008]
[1778615435726,79.23,80769.94,0.0,0.99999,0.0,0.0008]
[1778615435811,79.23,80769.94,0.0,0.99999,0.0,0.0008]
[1778615435820,79.23,80769.94,0.0,0.99999,0.0,0.0008]
[1778615436059,79.23,80769.94,0.0,0.99999,0.0,0.0008]
[1778615436375,79.23,80769.89,0.0,0.99999,0.0,0.0008]
[1778615441410,79.23,80771.71,0.0,0.99999,0.0,0.0008]
[1778615444401,79.23,80771.78,0.0,0.99999,0.0,0.0008]
[1778615444941,79.23,80771.78,0.0,0.99999,0.0,0.0008]
[1778615444951,79.23,80770.34,0.0,0.99999,0.0,0.0008]
[1778615445445,79.23,80771.66,0.0,0.99999,0.0,0.0008]
[1778615449392,79.23,80772.34,0.0,0.99999,0.0,0.0008]
[1778615448465,79.23,80776.66,0.0,0.99999,0.0,0.00079]
[1778615449821,79.23,80776.66,0.0,0.99999,0.0,0.00079]
[1778615449976,79.23,80776.66,0.0,0.99999,0.0,0.00079]
[1778615450064,79.23,80776.66,0.0,0.99999,0.0,0.00079]
[1778615450082,79.23,80776.66,0.0,0.99999,0.0,0.00079]
[1778615450311,79.23,80776.66,0.0,0.99999,0.0,0.00079]
[1778615450386,79.23,80779.98,0.0,0.99999,0.0,0.00079]
[1778615451486,79.23,80781.7,0.0,0.99999,0.0,0.00079]
[1778615455514,79.23,80783.65,0.0,0.99999,0.0,0.00078]
[1778615458002,79.23,80782.76,0.0,0.99999,0.0,0.00079]
[1778615460820,79.23,80783.23,0.0,0.99999,0.0,0.00078]
[1778615461127,79.23,80783.23,0.0,0.99999,0.0,0.00078]
[1778615461239,79.23,80783.23,0.0,0.99999,0.0,0.00078]
[1778615461296,79.23,80783.23,0.0,0.99999,0.0,0.00078]
[1778615461326,79.23,80783.23,0.0,0.99999,0.0,0.00078]
[1778615461327,79.23,80782.84,0.0,0.99999,0.0,0.00079]
[1778615462565,79.23,80786.67,0.0,0.99999,0.0,0.00078]
[1778615463570,79.23,80788.38,0.0,0.99999,0.0,0.00078]
[1778615464577,79.23,80790.12,0.0,0.99999,0.0,0.00078]
[1778615466855,79.23,80790.83,0.0,0.99999,0.0,0.00077]
[1778615466865,79.23,80790.83,0.0,0.99999,0.0,0.00077]
[1778615466957,79.23,80790.83,0.0,0.99999,0.0,0.00077]
[1778615467070,79.23,80790.83,0.0,0.99999,0.0,0.00077]
[1778615467238,79.23,80790.83,0.0,0.99999,0.0,0.00077]
[1778615467325,79.23,80791.0,0.0,0.99999,0.0,0.00077]
[1778615469320,79.23,80791.35,0.0,0.99999,0.0,0.00077]
[1778615469413,79.23,80791.39,0.0,0.99999,0.0,0.00077]
[1778615469505,79.23,80791.39,0.0,0.99999,0.0,0.00077]
[1778615473006,79.23,80792.56,0.0,0.99999,0.0,0.00077]
[1778615473329,79.23,80792.56,0.0,0.99999,0.0,0.00077]
[1778615473395,79.23,80793.5,0.0,0.99999,0.0,0.00077]
[1778615473468,79.23,80793.5,0.0,0.99999,0.0,0.00077]
[1778615473562,79.23,80793.5,0.0,0.99999,0.0,0.00077]
[1778615477793,79.23,80793.96,0.0,0.99999,0.0,0.00077]
[1778615477881,79.23,80797.05,0.0,0.99999,0.0,0.00077]
[1778615478678,79.23,80801.36,0.0,0.99999,0.0,0.00076]
[1778615479685,79.23,80804.62,0.0,0.99999,0.0,0.00075]
[1778615480678,79.23,80804.62,0.0,0.99999,0.0,0.00075]
[1778615480750,79.23,80804.62,0.0,0.99999,0.0,0.00075]
[1778615480810,79.23,80804.62,0.0,0.99999,0.0,0.00075]
[1778615480864,79.23,80804.62,0.0,0.99999,0.0,0.00075]
[1778615480941,79.23,80804.62,0.0,0.99999,0.0,0.00075]
[1778615481063,79.23,80804.62,0.0,0.99999,0.0,0.00075]
[1778615481115,79.23,80808.55,0.0,0.99999,0.0,0.00075]
[1778615483312,79.23,80808.77,0.0,0.99999,0.0,0.00075]
[1778615483363,79.23,80809.08,0.0,0.99999,0.0,0.00075]
[1778615483498,79.23,80809.08,0.0,0.99999,0.0,0.00075]
[1778615485313,79.23,80809.09,0.0,0.99999,0.0,0.00075]
[1778615485411,79.23,80809.66,0.0,0.99999,0.0,0.00075]
[1778615485462,79.23,80809.66,0.0,0.99999,0.0,0.00075]
[1778615485989,79.23,80809.66,0.0,0.99999,0.0,0.00075]
[1778615486063,79.23,80809.66,0.0,0.99999,0.0,0.00075]
[1778615486161,79.23,80811.18,0.0,0.99999,0.0,0.00075]
[1778615487315,79.23,80811.18,0.0,0.99999,0.0,0.00075]
[1778615487362,79.23,80811.33,0.0,0.99999,0.0,0.00075]
[1778615487578,79.23,80811.33,0.0,0.99999,0.0,0.00075]
[1778615491315,79.23,80811.84,0.0,0.99999,0.0,0.00074]
[1778615491411,79.23,80812.27,0.0,0.99999,0.0,0.00073]
[1778615491573,79.23,80812.27,0.0,0.99999,0.0,0.00073]
[1778615493009,79.23,80812.25,0.0,0.99999,0.0,0.00073]
[1778615495326,79.23,80812.5,0.0,0.99999,0.0,0.00073]
[1778615495428,79.23,80812.03,0.0,0.99999,0.0,0.00073]
[1778615495518,79.23,80812.03,0.0,0.99999,0.0,0.00073]
[1778615499315,79.23,80811.88,0.0,0.99999,0.0,0.00073]
[1778615499372,79.23,80811.95,0.0,0.99999,0.0,0.00073]
[1778615499475,79.23,80811.95,0.0,0.99999,0.0,0.00073]
[1778615503322,79.23,80812.09,0.0,0.99999,0.0,0.00073]
[1778615503354,79.23,80813.64,0.0,0.99999,0.0,0.00073]
[1778615503492,79.23,80813.64,0.0,0.99999,0.0,0.00073]
[1778615503527,79.23,80813.64,0.0,0.99999,0.0,0.00073]
[1778615503565,79.23,80813.64,0.0,0.99999,0.0,0.00073]
[1778615505322,79.23,80813.84,0.0,0.99999,0.0,0.00073]
[1778615505454,79.23,80813.84,0.0,0.99999,0.0,0.00073]
[1778615505420,79.23,80813.5,0.0,0.99999,0.0,0.00073]
[1778615506875,79.23,80812.26,0.0,0.99999,0.0,0.00073]
[1778615508838,79.23,80812.88,0.0,0.99999,0.0,0.00073]
[1778615509060,79.23,80812.88,0.0,0.99999,0.0,0.00073]
[1778615509313,79.23,80812.88,0.0,0.99999,0.0,0.00073]
[1778615509357,79.23,80811.94,0.0,0.99999,0.0,0.00073]
[1778615509497,79.23,80811.94,0.0,0.99999,0.0,0.00073]
[1778615509896,79.23,80813.08,0.0,0.99999,0.0,0.00073]
[1778615511316,79.23,80813.08,0.0,0.99999,0.0,0.00073]
[1778615511414,79.23,80814.33,0.0,0.99999,0.0,0.00073]
[1778615512004,79.23,80814.33,0.0,0.99999,0.0,0.00073]
[1778615514766,79.23,80815.55,0.0,0.99999,0.0,0.00073]
[1778615514811,79.23,80815.55,0.0,0.99999,0.0,0.00073]
[1778615515317,79.23,80815.55,0.0,0.99999,0.0,0.00073]
[1778615515456,79.23,80815.55,0.0,0.99999,0.0,0.00073]
[1778615515342,79.23,80816.74,0.0,0.99999,0.0,0.00073]
[1778615517320,79.23,80816.74,0.0,0.99999,0.0,0.00073]
[1778615517414,79.23,80816.96,0.0,0.99999,0.0,0.00073]
[1778615517550,79.23,80816.96,0.0,0.99999,0.0,0.00073]
[1778615519315,79.23,80817.21,0.0,0.99999,0.0,0.00073]
[1778615519414,79.23,80816.97,0.0,0.99999,0.0,0.00073]
[1778615521118,79.23,80817.36,0.0,0.99999,0.0,0.00073]
[1778615521980,79.23,80820.2,0.0,0.99999,0.0,0.00072]
[1778615523132,79.23,80820.2,0.0,0.99999,0.0,0.00072]
[1778615523313,79.23,80820.2,0.0,0.99999,0.0,0.00072]
[1778615523357,79.23,80820.2,0.0,0.99999,0.0,0.00072]
[1778615523387,79.23,80820.2,0.0,0.99999,0.0,0.00072]
[1778615523426,79.23,80821.91,0.0,0.99999,0.0,0.00072]
[1778615523563,79.23,80821.91,0.0,0.99999,0.0,0.00072]
[1778615525316,79.23,80822.39,0.0,0.99999,0.0,0.00072]
[1778615525360,79.23,80822.02,0.0,0.99999,0.0,0.00072]
[1778615525624,79.23,80822.02,0.0,0.99999,0.0,0.00072]
[1778615527315,79.23,80822.1,0.0,0.99999,0.0,0.00072]
[1778615527352,79.23,80821.69,0.0,0.99999,0.0,0.00072]
[1778615527568,79.23,80821.69,0.0,0.99999,0.0,0.00072]
[1778615529318,79.23,80822.15,0.0,0.99999,0.0,0.00072]
[1778615529358,79.23,80822.15,0.0,0.99999,0.0,0.00072]
[1778615529450,79.23,80826.39,0.0,0.99999,0.0,0.00072]
[1778615530036,79.23,80828.65,0.0,0.99999,0.0,0.00071]
[1778615533315,79.23,80828.55,0.0,0.99999,0.0,0.00071]
[1778615533379,79.23,80828.55,0.0,0.99999,0.0,0.00071]
[1778615533423,79.23,80828.84,0.0,0.99999,0.0,0.00071]
[1778615534888,79.23,80828.95,0.0,0.99999,0.0,0.00071]
[1778615535061,79.23,80828.95,0.0,0.99999,0.0,0.00071]
[1778615535315,79.23,80828.95,0.0,0.99999,0.0,0.00071]
[1778615535433,79.23,80828.95,0.0,0.99999,0.0,0.00071]
[1778615535492,79.23,80828.96,0.0,0.99999,0.0,0.00071]
[1778615538092,79.23,80829.88,0.0,0.99999,0.0,0.00071]
[1778615539312,79.23,80829.88,0.0,0.99999,0.0,0.00071]
[1778615539442,79.23,80829.88,0.0,0.99999,0.0,0.00071]
[1778615539491,79.23,80829.81,0.0,0.99999,0.0,0.00071]
[1778615540106,79.23,80828.32,0.0,0.99999,0.0,0.00071]
[1778615541315,79.23,80828.32,0.0,0.99999,0.0,0.00071]
[1778615541485,79.23,80828.32,0.0,0.99999,0.0,0.00071]
[1778615541365,79.23,80821.5,0.0,0.99999,0.0,0.00072]
[1778615542076,79.23,80821.5,0.0,0.99999,0.0,0.00072]
[1778615542313,79.23,80821.5,0.0,0.99999,0.0,0.00072]
[1778615545313,79.23,80821.64,0.0,0.99999,0.0,0.00072]
[1778615545411,79.23,80822.06,0.0,0.99999,0.0,0.00072]
[1778615545518,79.23,80822.06,0.0,0.99999,0.0,0.00072]
[1778615547312,79.23,80822.09,0.0,0.99999,0.0,0.00072]
[1778615547456,79.23,80822.09,0.0,0.99999,0.0,0.00072]
[1778615547386,79.23,80821.95,0.0,0.99999,0.0,0.00072]
[1778615548034,79.23,80821.95,0.0,0.99999,0.0,0.00072]
[1778615551078,79.23,80821.83,0.0,0.99999,0.0,0.00072]
[1778615551183,79.23,80821.93,0.0,0.99999,0.0,0.00071]
[1778615552289,79.23,80821.93,0.0,0.99999,0.0,0.00071]
[1778615552311,79.23,80821.93,0.0,0.99999,0.0,0.00071]
[1778615552320,79.23,80823.17,0.0,0.99999,0.0,0.00071]
[1778615552979,79.23,80823.17,0.0,0.99999,0.0,0.00071]
[1778615553316,79.23,80823.17,0.0,0.99999,0.0,0.00071]
[1778615553371,79.23,80822.54,0.0,0.99999,0.0,0.00071]
[1778615557111,79.23,80823.14,0.0,0.99999,0.0,0.00071]
[1778615557313,79.23,80823.14,0.0,0.99999,0.0,0.00071]
[1778615557411,79.23,80824.95,0.0,0.99999,0.0,0.00071]
[1778615557737,79.23,80824.95,0.0,0.99999,0.0,0.00071]
[1778615559311,79.23,80824.89,0.0,0.99999,0.0,0.00071]
[1778615559403,79.23,80825.02,0.0,0.99999,0.0,0.00071]
[1778615561244,79.23,80825.06,0.0,0.99999,0.0,0.00071]
[1778615561312,79.23,80825.06,0.0,0.99999,0.0,0.00071]
[1778615563109,79.23,80824.74,0.0,0.99999,0.0,0.00071]
[1778615563319,79.23,80824.74,0.0,0.99999,0.0,0.00071]
[1778615563440,79.23,80824.74,0.0,0.99999,0.0,0.00071]
[1778615563516,79.23,80825.23,0.0,0.99999,0.0,0.00071]
[1778615564387,79.23,80825.23,0.0,0.99999,0.0,0.00071]
[1778615565259,79.23,80825.29,0.0,0.99999,0.0,0.00071]
[1778615567313,79.23,80825.63,0.0,0.99999,0.0,0.00071]
[1778615567316,79.23,80825.63,0.0,0.99999,0.0,0.00071]
[1778615567581,79.23,80825.63,0.0,0.99999,0.0,0.00071]
[1778615569990,79.23,80825.6,0.0,0.99999,0.0,0.00071]
[1778615570065,79.23,80825.6,0.0,0.99999,0.0,0.00071]
[1778615570316,79.23,80824.64,0.0,0.99999,0.0,0.00071]
[1778615571314,79.23,80824.64,0.0,0.99999,0.0,0.00071]
[1778615571462,79.23,80824.64,0.0,0.99999,0.0,0.00071]
[1778615571323,79.23,80825.57,0.0,0.99999,0.0,0.00071]
[1778615575314,79.23,80825.94,0.0,0.99999,0.0,0.00071]
[1778615575351,79.23,80825.77,0.0,0.99999,0.0,0.00071]
[1778615576030,79.23,80825.77,0.0,0.99999,0.0,0.00071]
[1778615577311,79.23,80825.73,0.0,0.99999,0.0,0.00071]
[1778615577365,79.23,80824.09,0.0,0.99999,0.0,0.00071]
[1778615577558,79.23,80824.09,0.0,0.99999,0.0,0.00071]
[1778615578372,79.23,80824.98,0.0,0.99999,0.0,0.00071]
[1778615578873,79.23,80824.98,0.0,0.99999,0.0,0.00071]
[1778615579063,79.23,80824.98,0.0,0.99999,0.0,0.00071]
[1778615579316,79.23,80824.98,0.0,0.99999,0.0,0.00071]
[1778615579484,79.23,80824.98,0.0,0.99999,0.0,0.00071]
[1778615579379,79.23,80825.21,0.0,0.99999,0.0,0.00071]
[1778615582400,79.23,80827.73,0.0,0.99999,0.0,0.0007]
[1778615583311,79.23,80827.73,0.0,0.99999,0.0,0.0007]
[1778615583436,79.23,80827.73,0.0,0.99999,0.0,0.0007]
[1778615583477,79.23,80832.74,0.0,0.99999,0.0,0.0007]
[1778615584414,79.23,80835.33,0.0,1.0,0.0,0.00069]
[1778615584766,79.23,80835.33,0.0,1.0,0.0,0.00069]
[1778615584810,79.23,80835.33,0.0,1.0,0.0,0.00069]
[1778615585421,79.23,80837.38,0.0,1.0,0.0,0.00069]
[1778615588442,79.23,80838.19,0.0,1.0,0.0,0.00069]
[1778615589449,79.23,80837.44,0.0,1.0,0.0,0.00069]
[1778615590645,79.23,80837.93,0.0,1.0,0.0,0.00069]
[1778615590657,79.23,80837.93,0.0,1.0,0.0,0.00069]
[1778615590810,79.23,80837.93,0.0,1.0,0.0,0.00069]
[1778615590860,79.23,80837.93,0.0,1.0,0.0,0.00069]
[1778615591463,79.23,80838.07,0.0,1.0,0.0,0.00069]
[1778615592473,79.23,80839.28,0.0,1.0,0.0,0.00069]
[1778615593480,79.23,80842.74,0.0,1.0,0.0,0.00068]
[1778615593869,79.23,80842.74,0.0,1.0,0.0,0.00068]
[1778615594060,79.23,80842.74,0.0,1.0,0.0,0.00068]
[1778615594487,79.23,80845.45,0.0,1.0,0.0,0.00068]
[1778615596521,79.23,80846.26,0.0,1.0,0.0,0.00068]
[1778615597351,79.23,80846.26,0.0,1.0,0.0,0.00068]
[1778615597517,79.23,80851.8,0.0,1.0,0.0,0.00067]
[1778615597632,79.23,80851.8,0.0,1.0,0.0,0.00067]
[1778615597812,79.23,80851.8,0.0,1.0,0.0,0.00067]
[1778615601545,79.23,80848.3,0.0,1.0,0.0,0.00068]
[1778615602552,79.23,80843.01,0.0,1.0,0.0,0.00068]
[1778615603056,79.23,80843.01,0.0,1.0,0.0,0.00068]
[1778615603313,79.23,80843.01,0.0,1.0,0.0,0.00068]
[1778615603559,79.23,80844.35,0.0,1.0,0.0,0.00068]
[1778615605573,79.23,80846.42,0.0,1.0,0.0,0.00068]
[1778615606580,79.23,80847.24,0.0,1.0,0.0,0.00068]
[1778615608105,79.23,80847.24,0.0,1.0,0.0,0.00068]
[1778615609601,79.23,80845.63,0.0,1.0,0.0,0.00068]
[1778615611097,79.23,80845.63,0.0,1.0,0.0,0.00068]
[1778615611326,79.23,80845.63,0.0,1.0,0.0,0.00068]
[1778615611417,79.23,80845.7,0.0,1.0,0.0,0.00067]
[1778615611615,79.23,80846.59,0.0,1.0,0.0,0.00067]
[1778615617595,79.23,80846.32,0.0,1.0,0.0,0.00067]
[1778615617810,79.23,80846.24,0.0,1.0,0.0,0.00067]
[1778615618098,79.23,80846.24,0.0,1.0,0.0,0.00067]
[1778615622698,79.23,80845.41,0.0,1.0,0.0,0.00067]
[1778615625691,79.23,80845.91,0.0,1.0,0.0,0.00067]
[1778615625814,79.23,80845.91,0.0,1.0,0.0,0.00067]
[1778615629274,79.23,80846.64,0.0,1.0,0.0,0.00067]
[1778615633103,79.23,80847.11,0.0,1.0,0.0,0.00067]
[1778615635470,79.23,80846.98,0.0,1.0,0.0,0.00067]
[1778615635790,79.23,80839.63,0.0,1.0,0.0,0.00068]
[1778615637015,79.23,80839.63,0.0,1.0,0.0,0.00068]
[1778615637062,79.23,80839.63,0.0,1.0,0.0,0.00068]
[1778615637064,79.23,80837.29,0.0,1.0,0.0,0.00068]
[1778615637803,79.23,80834.75,0.0,1.0,0.0,0.00068]
[1778615639387,79.23,80834.75,0.0,1.0,0.0,0.00068]
[1778615639851,79.23,80834.47,0.0,1.0,0.0,0.00069]
[1778615640824,79.23,80822.73,0.0,0.99999,0.0,0.0007]
[1778615641831,79.23,80816.16,0.0,0.99999,0.0,0.00071]
[1778615642838,79.23,80810.0,0.0,0.99999,0.0,0.00072]
[1778615644057,79.23,80810.0,0.0,0.99999,0.0,0.00072]
[1778615644476,79.23,80810.0,0.0,0.99999,0.0,0.00072]
[1778615644561,79.23,80810.0,0.0,0.99999,0.0,0.00072]
[1778615644852,79.23,80810.72,0.0,0.99999,0.0,0.00072]
[1778615646866,79.23,80810.02,0.0,0.99999,0.0,0.00072]
[1778615648105,79.23,80810.02,0.0,0.99999,0.0,0.00072]
[1778615649433,79.23,80809.93,0.0,0.99999,0.0,0.00072]
[1778615649463,79.23,80808.77,0.0,0.99999,0.0,0.00072]
[1778615649810,79.23,80808.77,0.0,0.99999,0.0,0.00072]
[1778615650445,79.23,80808.77,0.0,0.99999,0.0,0.00072]
[1778615650484,79.23,80806.95,0.0,0.99999,0.0,0.00072]
[1778615650897,79.23,80792.34,0.0,0.99999,0.0,0.00074]
[1778615651903,79.23,80784.94,0.0,0.99999,0.0,0.00075]
[1778615652749,79.23,80784.94,0.0,0.99999,0.0,0.00075]
[1778615653103,79.23,80784.94,0.0,0.99999,0.0,0.00075]
[1778615653160,79.23,80780.72,0.0,0.99999,0.0,0.00076]
[1778615654304,79.23,80780.72,0.0,0.99999,0.0,0.00076]
[1778615654379,79.23,80780.72,0.0,0.99999,0.0,0.00076]
[1778615654380,79.23,80780.11,0.0,0.99999,0.0,0.00076]
[1778615654924,79.23,80779.45,0.0,0.99999,0.0,0.00076]
[1778615655931,79.23,80775.09,0.0,0.99999,0.0,0.00076]
[1778615656940,79.23,80776.08,0.0,0.99999,0.0,0.00076]
[1778615659961,79.23,80775.13,0.0,0.99999,0.0,0.00076]
[1778615660969,79.23,80779.93,0.0,0.99999,0.0,0.00076]
[1778615662580,79.23,80783.4,0.0,0.99999,0.0,0.00075]
[1778615662982,79.23,80784.51,0.0,0.99999,0.0,0.00075]
[1778615666003,79.23,80786.05,0.0,0.99999,0.0,0.00075]
[1778615666895,79.23,80786.05,0.0,0.99999,0.0,0.00075]
[1778615667073,79.23,80786.05,0.0,0.99999,0.0,0.00075]
[1778615667172,79.23,80789.17,0.0,0.99999,0.0,0.00074]
[1778615668022,79.23,80792.01,0.0,0.99999,0.0,0.00074]
[1778615669398,79.23,80792.01,0.0,0.99999,0.0,0.00074]
[1778615669499,79.23,80794.85,0.0,0.99999,0.0,0.00074]
[1778615669805,79.23,80794.85,0.0,0.99999,0.0,0.00074]
[1778615670034,79.23,80793.61,0.0,0.99999,0.0,0.00074]
[1778615671446,79.23,80793.61,0.0,0.99999,0.0,0.00074]
[1778615671561,79.23,80793.61,0.0,0.99999,0.0,0.00074]
[1778615671594,79.23,80793.45,0.0,0.99999,0.0,0.00073]
[1778615672048,79.23,80791.56,0.0,0.99999,0.0,0.00073]
[1778615673055,79.23,80790.54,0.0,0.99999,0.0,0.00073]
[1778615675069,79.23,80792.82,0.0,0.99999,0.0,0.00073]
[1778615676076,79.23,80793.82,0.0,0.99999,0.0,0.00073]
[1778615677083,79.23,80795.68,0.0,0.99999,0.0,0.00073]
[1778615679305,79.23,80795.76,0.0,0.99999,0.0,0.00073]
[1778615679566,79.23,80795.76,0.0,0.99999,0.0,0.00073]
[1778615682118,79.23,80794.53,0.0,0.99999,0.0,0.00073]
[1778615687430,79.23,80794.75,0.0,0.99999,0.0,0.00073]
[1778615687563,79.23,80794.75,0.0,0.99999,0.0,0.00073]
[1778615688160,79.23,80796.63,0.0,0.99999,0.0,0.00072]
[1778615689167,79.23,80797.66,0.0,0.99999,0.0,0.00072]
[1778615690175,79.23,80795.8,0.0,0.99999,0.0,0.00073]
[1778615691181,79.23,80792.18,0.0,0.99999,0.0,0.00073]
[1778615692618,79.23,80792.18,0.0,0.99999,0.0,0.00073]
[1778615692638,79.23,80788.79,0.0,0.99999,0.0,0.00073]
[1778615692808,79.23,80788.79,0.0,0.99999,0.0,0.00073]
[1778615697989,79.23,80788.55,0.0,0.99999,0.0,0.00074]
[1778615699238,79.23,80789.67,0.0,0.99999,0.0,0.00073]
[1778615700247,79.23,80791.48,0.0,0.99999,0.0,0.00073]
[1778615701254,79.23,80795.29,0.0,0.99999,0.0,0.00073]
[1778615702261,79.23,80796.92,0.0,0.99999,0.0,0.00072]
[1778615704275,79.23,80804.14,0.0,0.99999,0.0,0.00071]
[1778615705303,79.23,80804.14,0.0,0.99999,0.0,0.00071]
[1778615705343,79.23,80810.87,0.0,0.99999,0.0,0.00071]
[1778615706289,79.23,80815.05,0.0,0.99999,0.0,0.0007]
[1778615708316,79.23,80814.77,0.0,0.99999,0.0,0.0007]
[1778615709310,79.23,80813.53,0.0,0.99999,0.0,0.0007]
[1778615710317,79.23,80810.17,0.0,0.99999,0.0,0.00071]
[1778615713135,79.23,80810.09,0.0,0.99999,0.0,0.00071]
[1778615716324,79.23,80810.3,0.0,0.99999,0.0,0.00071]
[1778615716644,79.23,80810.3,0.0,0.99999,0.0,0.00071]
[1778615716726,79.23,80810.01,0.0,0.99999,0.0,0.00071]
[1778615716811,79.23,80810.01,0.0,0.99999,0.0,0.00071]
[1778615722693,79.23,80810.18,0.0,0.99999,0.0,0.00071]
[1778615724317,79.23,80809.93,0.0,0.99999,0.0,0.00071]
[1778615724475,79.23,80809.93,0.0,0.99999,0.0,0.00071]
[1778615724563,79.23,80809.93,0.0,0.99999,0.0,0.00071]
[1778615724570,79.23,80809.93,0.0,0.99999,0.0,0.00071]
[1778615724579,79.23,80810.37,0.0,0.99999,0.0,0.00071]
[1778615724809,79.23,80810.37,0.0,0.99999,0.0,0.00071]
[1778615729392,79.23,80809.95,0.0,0.99999,0.0,0.00071]
[1778615729788,79.23,80809.67,0.0,0.99999,0.0,0.00071]
[1778615731466,79.23,80810.74,0.0,0.99999,0.0,0.0007]
[1778615733129,79.23,80810.95,0.0,0.99999,0.0,0.0007]
[1778615734320,79.23,80810.86,0.0,0.99999,0.0,0.0007]
[1778615734486,79.23,80810.92,0.0,0.99999,0.0,0.0007]
[1778615735016,79.23,80810.92,0.0,0.99999,0.0,0.0007]
[1778615735065,79.23,80810.92,0.0,0.99999,0.0,0.0007]
[1778615735493,79.23,80810.91,0.0,0.99999,0.0,0.0007]
[1778615738589,79.23,80810.84,0.0,0.99999,0.0,0.0007]
[1778615738631,79.23,80810.84,0.0,0.99999,0.0,0.0007]
[1778615738633,79.23,80810.28,0.0,0.99999,0.0,0.0007]
[1778615738810,79.23,80810.28,0.0,0.99999,0.0,0.0007]
[1778615739398,79.23,80810.28,0.0,0.99999,0.0,0.0007]
[1778615739874,79.23,80810.14,0.0,0.99999,0.0,0.0007]
[1778615742545,79.23,80807.32,0.0,0.99999,0.0,0.0007]
[1778615743552,79.23,80802.43,0.0,0.99999,0.0,0.00071]
[1778615744403,79.23,80802.43,0.0,0.99999,0.0,0.00071]
[1778615744559,79.23,80794.87,0.0,0.99999,0.0,0.00072]
[1778615745163,79.23,80794.87,0.0,0.99999,0.0,0.00072]
[1778615745566,79.23,80791.5,0.0,0.99999,0.0,0.00072]
[1778615746334,79.23,80791.5,0.0,0.99999,0.0,0.00072]
[1778615746398,79.23,80791.5,0.0,0.99999,0.0,0.00072]
[1778615746562,79.23,80791.5,0.0,0.99999,0.0,0.00072]
[1778615746573,79.23,80792.58,0.0,0.99999,0.0,0.00072]
[1778615746926,79.23,80792.58,0.0,0.99999,0.0,0.00072]
[1778615747060,79.23,80792.58,0.0,0.99999,0.0,0.00072]
[1778615752615,79.23,80793.6,0.0,0.99999,0.0,0.00072]
[1778615757650,79.23,80794.68,0.0,0.99999,0.0,0.00072]
[1778615758657,79.23,80798.07,0.0,0.99999,0.0,0.00071]
[1778615759664,79.23,80794.88,0.0,0.99999,0.0,0.00072]
[1778615760671,79.23,80792.66,0.0,0.99999,0.0,0.00072]
[1778615761678,79.23,80787.82,0.0,0.99999,0.0,0.00073]
[1778615762667,79.23,80787.82,0.0,0.99999,0.0,0.00073]
[1778615762678,79.23,80787.82,0.0,0.99999,0.0,0.00073]
[1778615762685,79.23,80787.75,0.0,0.99999,0.0,0.00073]
[1778615762812,79.23,80787.75,0.0,0.99999,0.0,0.00073]
[1778615763575,79.23,80787.75,0.0,0.99999,0.0,0.00073]
[1778615763807,79.23,80787.37,0.0,0.99999,0.0,0.00073]
[1778615767720,79.23,80790.26,0.0,0.99999,0.0,0.00072]
[1778615769391,79.23,80790.34,0.0,0.99999,0.0,0.00072]
[1778615769806,79.23,80790.4,0.0,0.99999,0.0,0.00072]
[1778615772755,79.23,80792.61,0.0,0.99999,0.0,0.00072]
[1778615773405,79.23,80792.61,0.0,0.99999,0.0,0.00072]
[1778615773421,79.23,80792.61,0.0,0.99999,0.0,0.00072]
[1778615773561,79.23,80792.61,0.0,0.99999,0.0,0.00072]
[1778615773762,79.23,80793.61,0.0,0.99999,0.0,0.00072]
[1778615774294,79.23,80793.61,0.0,0.99999,0.0,0.00072]
[1778615774316,79.23,80793.61,0.0,0.99999,0.0,0.00072]
[1778615775776,79.23,80796.07,0.0,0.99999,0.0,0.00072]
[1778615776783,79.23,80797.94,0.0,0.99999,0.0,0.00071]
[1778615778071,79.23,80798.41,0.0,0.99999,0.0,0.00071]
[1778615778194,79.23,80798.41,0.0,0.99999,0.0,0.00071]
[1778615778312,79.23,80798.41,0.0,0.99999,0.0,0.00071]
[1778615778390,79.23,80798.41,0.0,0.99999,0.0,0.00071]
[1778615778535,79.23,80798.41,0.0,0.99999,0.0,0.00071]
[1778615778564,79.23,80798.41,0.0,0.99999,0.0,0.00071]
[1778615778797,79.23,80799.19,0.0,0.99999,0.0,0.00071]
[1778615782314,79.23,80799.59,0.0,0.99999,0.0,0.00071]
[1778615782612,79.23,80799.59,0.0,0.99999,0.0,0.00071]
[1778615782713,79.23,80798.63,0.0,0.99999,0.0,0.00071]
[1778615784396,79.23,80798.63,0.0,0.99999,0.0,0.00071]
[1778615784996,79.23,80798.95,0.0,0.99999,0.0,0.00071]
[1778615786327,79.23,80798.85,0.0,0.99999,0.0,0.00071]
[1778615786460,79.23,80798.85,0.0,0.99999,0.0,0.00071]
[1778615786548,79.23,80799.76,0.0,0.99999,0.0,0.00071]
[1778615787534,79.23,80799.76,0.0,0.99999,0.0,0.00071]
[1778615787559,79.23,80799.76,0.0,0.99999,0.0,0.00071]
[1778615788226,79.23,80799.62,0.0,0.99999,0.0,0.00071]
[1778615789138,79.23,80799.68,0.0,0.99999,0.0,0.00071]
[1778615790315,79.23,80800.09,0.0,0.99999,0.0,0.00071]
[1778615790342,79.23,80800.09,0.0,0.99999,0.0,0.00071]
[1778615790411,79.23,80800.09,0.0,0.99999,0.0,0.00071]
[1778615792321,79.23,80800.09,0.0,0.99999,0.0,0.00071]
[1778615792715,79.23,80800.09,0.0,0.99999,0.0,0.00071]
[1778615792727,79.23,80800.2,0.0,0.99999,0.0,0.0007]
[1778615796318,79.23,80799.49,0.0,0.99999,0.0,0.0007]
[1778615796378,79.23,80799.49,0.0,0.99999,0.0,0.0007]
[1778615796411,79.23,80799.76,0.0,0.99999,0.0,0.0007]
[1778615797289,79.23,80799.76,0.0,0.99999,0.0,0.0007]
[1778615797312,79.23,80799.76,0.0,0.99999,0.0,0.0007]
[1778615798312,79.23,80799.56,0.0,0.99999,0.0,0.0007]
[1778615798766,79.23,80799.56,0.0,0.99999,0.0,0.0007]
[1778615798811,79.23,80800.04,0.0,0.99999,0.0,0.0007]
[1778615799391,79.23,80800.04,0.0,0.99999,0.0,0.0007]
[1778615799857,79.23,80800.25,0.0,0.99999,0.0,0.0007]
[1778615800316,79.23,80800.25,0.0,0.99999,0.0,0.0007]
[1778615800411,79.23,80800.39,0.0,0.99999,0.0,0.0007]
[1778615800848,79.23,80800.39,0.0,0.99999,0.0,0.0007]
[1778615804319,79.23,80800.8,0.0,0.99999,0.0,0.0007]
[1778615804631,79.23,80800.8,0.0,0.99999,0.0,0.0007]
[1778615804696,79.23,80800.89,0.0,0.99999,0.0,0.0007]
[1778615806313,79.23,80800.35,0.0,0.99999,0.0,0.0007]
[1778615806534,79.23,80800.35,0.0,0.99999,0.0,0.0007]
[1778615806631,79.23,80800.24,0.0,0.99999,0.0,0.0007]
[1778615810315,79.23,80801.19,0.0,0.99999,0.0,0.0007]
[1778615810458,79.23,80801.19,0.0,0.99999,0.0,0.0007]
[1778615810555,79.23,80801.48,0.0,0.99999,0.0,0.0007]
[1778615811359,79.23,80801.48,0.0,0.99999,0.0,0.0007]
[1778615811558,79.23,80801.48,0.0,0.99999,0.0,0.0007]
[1778615812314,79.23,80801.6,0.0,0.99999,0.0,0.0007]
[1778615812696,79.23,80801.6,0.0,0.99999,0.0,0.0007]
[1778615812788,79.23,80801.86,0.0,0.99999,0.0,0.0007]
[1778615814405,79.23,80802.93,0.0,0.99999,0.0,0.0007]
[1778615814890,79.23,80802.95,0.0,0.99999,0.0,0.0007]
[1778615816320,79.23,80802.95,0.0,0.99999,0.0,0.0007]
[1778615816385,79.23,80803.76,0.0,0.99999,0.0,0.0007]
[1778615817135,79.23,80803.76,0.0,0.99999,0.0,0.0007]
[1778615817161,79.23,80807.65,0.0,1.0,0.0,0.00069]
[1778615818328,79.23,80807.65,0.0,1.0,0.0,0.00069]
[1778615818559,79.23,80807.65,0.0,1.0,0.0,0.00069]
[1778615818615,79.23,80811.64,0.0,1.0,0.0,0.00069]
[1778615819615,79.23,80811.64,0.0,1.0,0.0,0.00069]
[1778615819809,79.23,80811.64,0.0,1.0,0.0,0.00069]
[1778615822316,79.23,80812.02,0.0,1.0,0.0,0.00068]
[1778615822512,79.23,80812.02,0.0,1.0,0.0,0.00068]
[1778615822609,79.23,80811.82,0.0,1.0,0.0,0.00068]
[1778615824315,79.23,80812.33,0.0,1.0,0.0,0.00068]
[1778615824711,79.23,80812.33,0.0,1.0,0.0,0.00068]
[1778615824789,79.23,80812.39,0.0,1.0,0.0,0.00068]
[1778615826314,79.23,80812.62,0.0,1.0,0.0,0.00068]
[1778615826453,79.23,80812.62,0.0,1.0,0.0,0.00068]
[1778615826549,79.23,80812.84,0.0,1.0,0.0,0.00068]
[1778615828144,79.23,80816.25,0.0,1.0,0.0,0.00068]
[1778615829151,79.23,80818.38,0.0,1.0,0.0,0.00068]
[1778615830313,79.23,80818.38,0.0,1.0,0.0,0.00068]
[1778615830449,79.23,80818.38,0.0,1.0,0.0,0.00068]
[1778615830543,79.23,80817.4,0.0,1.0,0.0,0.00068]
[1778615831165,79.23,80816.09,0.0,1.0,0.0,0.00068]
[1778615832314,79.23,80816.09,0.0,1.0,0.0,0.00068]
[1778615832461,79.23,80816.09,0.0,1.0,0.0,0.00068]
[1778615832557,79.23,80814.0,0.0,1.0,0.0,0.00068]
[1778615833762,79.23,80814.0,0.0,1.0,0.0,0.00068]
[1778615833811,79.23,80814.0,0.0,1.0,0.0,0.00068]
[1778615834312,79.23,80814.91,0.0,1.0,0.0,0.00068]
[1778615834344,79.23,80814.91,0.0,1.0,0.0,0.00068]
[1778615834411,79.23,80814.93,0.0,1.0,0.0,0.00068]
[1778615837207,79.23,80812.77,0.0,1.0,0.0,0.00068]
[1778615838313,79.23,80812.77,0.0,1.0,0.0,0.00068]
[1778615838442,79.23,80812.77,0.0,1.0,0.0,0.00068]
[1778615838452,79.23,80811.81,0.0,1.0,0.0,0.00068]
[1778615840228,79.23,80809.91,0.0,1.0,0.0,0.00069]
[1778615841237,79.23,80808.14,0.0,1.0,0.0,0.00069]
[1778615841935,79.23,80808.14,0.0,1.0,0.0,0.00069]
[1778615842063,79.23,80808.14,0.0,1.0,0.0,0.00069]
[1778615843198,79.23,80808.29,0.0,1.0,0.0,0.00069]
[1778615843264,79.23,80808.29,0.0,1.0,0.0,0.00069]
[1778615843314,79.23,80808.29,0.0,1.0,0.0,0.00069]
[1778615843427,79.23,80808.12,0.0,1.0,0.0,0.00069]
[1778615844258,79.23,80805.87,0.0,1.0,0.0,0.00069]
[1778615846353,79.23,80805.89,0.0,1.0,0.0,0.00069]
[1778615846560,79.23,80805.89,0.0,1.0,0.0,0.00069]
[1778615846661,79.23,80807.35,0.0,1.0,0.0,0.00069]
[1778615849391,79.23,80807.05,0.0,1.0,0.0,0.00069]
[1778615850321,79.23,80806.87,0.0,1.0,0.0,0.00069]
[1778615850492,79.23,80806.87,0.0,1.0,0.0,0.00069]
[1778615850590,79.23,80805.25,0.0,0.99999,0.0,0.00069]
[1778615851307,79.23,80805.56,0.0,1.0,0.0,0.00068]
[1778615852314,79.23,80804.4,0.0,1.0,0.0,0.00068]
[1778615853321,79.23,80807.43,0.0,1.0,0.0,0.00068]
[1778615854326,79.23,80807.43,0.0,1.0,0.0,0.00068]
[1778615854465,79.23,80807.43,0.0,1.0,0.0,0.00068]
[1778615854690,79.23,80807.43,0.0,1.0,0.0,0.00068]
[1778615854813,79.23,80807.43,0.0,1.0,0.0,0.00068]
[1778615854791,79.23,80809.46,0.0,1.0,0.0,0.00068]
[1778615856342,79.23,80812.34,0.0,1.0,0.0,0.00067]
[1778615857349,79.23,80814.77,0.0,1.0,0.0,0.00067]
[1778615858213,79.23,80814.77,0.0,1.0,0.0,0.00067]
[1778615858314,79.23,80814.77,0.0,1.0,0.0,0.00067]
[1778615858356,79.23,80814.81,0.0,1.0,0.0,0.00067]
[1778615859461,79.23,80814.81,0.0,1.0,0.0,0.00067]
[1778615859560,79.23,80814.81,0.0,1.0,0.0,0.00067]
[1778615859576,79.23,80814.81,0.0,1.0,0.0,0.00067]
[1778615859677,79.23,80814.92,0.0,1.0,0.0,0.00067]
[1778615860541,79.23,80814.92,0.0,1.0,0.0,0.00067]
[1778615860563,79.23,80814.92,0.0,1.0,0.0,0.00067]
[1778615860590,79.23,80815.92,0.0,1.0,0.0,0.00067]
[1778615861377,79.23,80814.41,0.0,1.0,0.0,0.00067]
[1778615862318,79.23,80814.41,0.0,1.0,0.0,0.00067]
[1778615862466,79.23,80814.41,0.0,1.0,0.0,0.00067]
[1778615862531,79.23,80813.0,0.0,1.0,0.0,0.00067]
[1778615863391,79.23,80811.29,0.0,1.0,0.0,0.00068]
[1778615864310,79.23,80811.29,0.0,1.0,0.0,0.00068]
[1778615864570,79.23,80811.29,0.0,1.0,0.0,0.00068]
[1778615864599,79.23,80812.52,0.0,1.0,0.0,0.00067]
[1778615868202,79.23,80812.18,0.0,1.0,0.0,0.00067]
[1778615868319,79.23,80812.18,0.0,1.0,0.0,0.00067]
[1778615868426,79.23,80812.35,0.0,1.0,0.0,0.00067]
[1778615869849,79.23,80812.35,0.0,1.0,0.0,0.00067]
[1778615870060,79.23,80812.1,0.0,1.0,0.0,0.00067]
[1778615875475,79.23,80812.08,0.0,1.0,0.0,0.00067]
[1778615877489,79.23,80808.93,0.0,1.0,0.0,0.00068]
[1778615878496,79.23,80803.38,0.0,1.0,0.0,0.00069]
[1778615879646,79.23,80803.38,0.0,1.0,0.0,0.00069]
[1778615879665,79.23,80797.47,0.0,0.99999,0.0,0.00069]
[1778615880656,79.23,80797.47,0.0,0.99999,0.0,0.00069]
[1778615880664,79.23,80797.47,0.0,0.99999,0.0,0.00069]
[1778615880813,79.23,80797.47,0.0,0.99999,0.0,0.00069]
[1778615880855,79.23,80798.57,0.0,1.0,0.0,0.00069]
[1778615881013,79.23,80798.57,0.0,1.0,0.0,0.00069]
[1778615881769,79.23,80798.57,0.0,1.0,0.0,0.00069]
[1778615881812,79.23,80798.57,0.0,1.0,0.0,0.00069]
[1778615881865,79.23,80797.6,0.0,0.99999,0.0,0.00069]
[1778615883531,79.23,80796.67,0.0,0.99999,0.0,0.00069]
[1778615884312,79.23,80796.67,0.0,0.99999,0.0,0.00069]
[1778615884826,79.23,80796.67,0.0,0.99999,0.0,0.00069]
[1778615884865,79.23,80796.61,0.0,0.99999,0.0,0.00069]
[1778615886328,79.23,80796.28,0.0,0.99999,0.0,0.00069]
[1778615886585,79.23,80796.28,0.0,0.99999,0.0,0.00069]
[1778615886667,79.23,80801.6,0.0,1.0,0.0,0.00069]
[1778615887559,79.23,80805.33,0.0,1.0,0.0,0.00068]
[1778615888633,79.23,80805.33,0.0,1.0,0.0,0.00068]
[1778615888812,79.23,80805.33,0.0,1.0,0.0,0.00068]
[1778615888898,79.23,80807.99,0.0,1.0,0.0,0.00068]
[1778615890315,79.23,80808.31,0.0,1.0,0.0,0.00068]
[1778615890437,79.23,80808.31,0.0,1.0,0.0,0.00068]
[1778615890517,79.23,80808.31,0.0,1.0,0.0,0.00068]
[1778615893208,79.23,80808.31,0.0,1.0,0.0,0.00068]
[1778615894323,79.23,80808.43,0.0,1.0,0.0,0.00068]
[1778615894451,79.23,80808.43,0.0,1.0,0.0,0.00068]
[1778615894608,79.23,80808.49,0.0,1.0,0.0,0.00068]
[1778615896902,79.23,80808.27,0.0,1.0,0.0,0.00068]
[1778615897067,79.23,80808.5,0.0,1.0,0.0,0.00068]
[1778615898322,79.23,80808.62,0.0,1.0,0.0,0.00068]
[1778615898580,79.23,80808.62,0.0,1.0,0.0,0.00068]
[1778615898636,79.23,80808.79,0.0,1.0,0.0,0.00068]
[1778615899414,79.23,80808.79,0.0,1.0,0.0,0.00068]
[1778615899826,79.23,80808.79,0.0,1.0,0.0,0.00068]
[1778615900650,79.23,80809.72,0.0,1.0,0.0,0.00068]
[1778615902317,79.23,80809.81,0.0,1.0,0.0,0.00068]
[1778615902419,79.23,80809.81,0.0,1.0,0.0,0.00068]
[1778615902664,79.23,80809.52,0.0,1.0,0.0,0.00068]
[1778615904678,79.23,80807.0,0.0,1.0,0.0,0.00068]
[1778615905377,79.23,80807.0,0.0,1.0,0.0,0.00068]
[1778615905488,79.23,80807.0,0.0,1.0,0.0,0.00068]
[1778615905559,79.23,80807.0,0.0,1.0,0.0,0.00068]
[1778615905669,79.23,80807.0,0.0,1.0,0.0,0.00068]
[1778615905685,79.23,80803.18,0.0,1.0,0.0,0.00069]
[1778615906464,79.23,80803.18,0.0,1.0,0.0,0.00069]
[1778615906562,79.23,80803.18,0.0,1.0,0.0,0.00069]
[1778615906692,79.23,80803.99,0.0,1.0,0.0,0.00069]
[1778615908222,79.23,80804.11,0.0,1.0,0.0,0.00068]
[1778615908313,79.23,80804.11,0.0,1.0,0.0,0.00068]
[1778615908706,79.23,80805.21,0.0,1.0,0.0,0.00068]
[1778615909556,79.23,80805.21,0.0,1.0,0.0,0.00068]
[1778615910315,79.23,80805.34,0.0,1.0,0.0,0.00068]
[1778615910662,79.23,80805.34,0.0,1.0,0.0,0.00068]
[1778615910720,79.23,80805.7,0.0,1.0,0.0,0.00068]
[1778615911727,79.23,80805.33,0.0,1.0,0.0,0.00067]
[1778615912315,79.23,80805.33,0.0,1.0,0.0,0.00067]
[1778615912461,79.23,80805.33,0.0,1.0,0.0,0.00067]
[1778615912734,79.23,80806.01,0.0,1.0,0.0,0.00067]
[1778615913741,79.23,80805.29,0.0,1.0,0.0,0.00067]
[1778615914360,79.23,80805.29,0.0,1.0,0.0,0.00067]
[1778615914630,79.23,80805.29,0.0,1.0,0.0,0.00067]
[1778615914871,79.23,80805.29,0.0,1.0,0.0,0.00067]
[1778615914890,79.23,80804.58,0.0,1.0,0.0,0.00067]
[1778615915063,79.23,80804.58,0.0,1.0,0.0,0.00067]
[1778615916316,79.23,80804.04,0.0,1.0,0.0,0.00068]
[1778615916762,79.23,80804.14,0.0,1.0,0.0,0.00068]
[1778615916956,79.23,80804.14,0.0,1.0,0.0,0.00068]
[1778615917828,79.23,80804.14,0.0,1.0,0.0,0.00068]
[1778615920792,79.23,80805.48,0.0,1.0,0.0,0.00067]
[1778615924118,79.23,80805.46,0.0,1.0,0.0,0.00067]
[1778615924312,79.23,80805.46,0.0,1.0,0.0,0.00067]
[1778615929853,79.23,80804.54,0.0,1.0,0.0,0.00067]
[1778615930860,79.23,80799.41,0.0,1.0,0.0,0.00068]
[1778615931867,79.23,80796.4,0.0,1.0,0.0,0.00069]
[1778615933137,79.23,80795.79,0.0,1.0,0.0,0.00069]
[1778615933233,79.23,80795.79,0.0,1.0,0.0,0.00069]
[1778615933314,79.23,80795.79,0.0,1.0,0.0,0.00069]
[1778615933881,79.23,80795.08,0.0,1.0,0.0,0.00069]
[1778615938916,79.23,80795.53,0.0,1.0,0.0,0.00069]
[1778615939788,79.23,80795.53,0.0,1.0,0.0,0.00069]
[1778615939810,79.23,80795.53,0.0,1.0,0.0,0.00069]
[1778615939923,79.23,80795.79,0.0,1.0,0.0,0.00069]
[1778615941937,79.23,80799.05,0.0,1.0,0.0,0.00068]
[1778615942246,79.23,80799.05,0.0,1.0,0.0,0.00068]
[1778615942944,79.23,80803.15,0.0,1.0,0.0,0.00068]
[1778615943016,79.23,80803.15,0.0,1.0,0.0,0.00068]
[1778615943072,79.23,80803.15,0.0,1.0,0.0,0.00068]
[1778615943951,79.23,80807.29,0.0,1.0,0.0,0.00067]
[1778615944428,79.23,80807.29,0.0,1.0,0.0,0.00067]
[1778615945308,79.23,80806.89,0.0,1.0,0.0,0.00067]
[1778615945813,79.23,80806.89,0.0,1.0,0.0,0.00067]
[1778615945888,79.23,80806.89,0.0,1.0,0.0,0.00067]
[1778615945968,79.23,80801.63,0.0,1.0,0.0,0.00068]
[1778615947465,79.23,80801.63,0.0,1.0,0.0,0.00068]
[1778615947528,79.23,80795.45,0.0,1.0,0.0,0.00069]
[1778615947981,79.23,80787.75,0.0,0.99999,0.0,0.0007]
[1778615948987,79.23,80789.76,0.0,0.99999,0.0,0.00069]
[1778615950637,79.23,80789.76,0.0,0.99999,0.0,0.00069]
[1778615950648,79.23,80791.04,0.0,1.0,0.0,0.00069]
[1778615951001,79.23,80791.82,0.0,1.0,0.0,0.00069]
[1778615952012,79.23,80793.05,0.0,1.0,0.0,0.00069]
[1778615953233,79.23,80793.05,0.0,1.0,0.0,0.00069]
[1778615953278,79.23,80793.92,0.0,1.0,0.0,0.00069]
[1778615957794,79.23,80793.65,0.0,1.0,0.0,0.00069]
[1778615958276,79.23,80793.85,0.0,1.0,0.0,0.00069]
[1778615958921,79.23,80792.7,0.0,1.0,0.0,0.00069]
[1778615959771,79.23,80792.7,0.0,1.0,0.0,0.00069]
[1778615959812,79.23,80792.7,0.0,1.0,0.0,0.00069]
[1778615959896,79.23,80791.9,0.0,1.0,0.0,0.00069]
[1778615960814,79.23,80791.9,0.0,1.0,0.0,0.00069]
[1778615960971,79.23,80791.9,0.0,1.0,0.0,0.00069]
[1778615960866,79.23,80792.18,0.0,1.0,0.0,0.00069]
[1778615961066,79.23,80792.18,0.0,1.0,0.0,0.00069]
[1778615961072,79.23,80792.74,0.0,1.0,0.0,0.00069]
[1778615964698,79.23,80792.59,0.0,1.0,0.0,0.00069]
[1778615964819,79.23,80792.59,0.0,1.0,0.0,0.00069]
[1778615964904,79.23,80794.68,0.0,1.0,0.0,0.00069]
[1778615965100,79.23,80792.55,0.0,1.0,0.0,0.00069]
[1778615966248,79.23,80792.55,0.0,1.0,0.0,0.00069]
[1778615966314,79.23,80792.55,0.0,1.0,0.0,0.00069]
[1778615966329,79.23,80792.55,0.0,1.0,0.0,0.00069]
[1778615966564,79.23,80792.55,0.0,1.0,0.0,0.00069]
[1778615966664,79.23,80790.53,0.0,0.99999,0.0,0.00069]
[1778615969780,79.23,80791.17,0.0,1.0,0.0,0.00069]
[1778615969810,79.23,80791.17,0.0,1.0,0.0,0.00069]
[1778615971142,79.23,80793.57,0.0,1.0,0.0,0.00068]
[1778615974410,79.23,80792.72,0.0,1.0,0.0,0.00068]
[1778615974831,79.23,80792.72,0.0,1.0,0.0,0.00068]
[1778615979193,79.23,80794.84,0.0,1.0,0.0,0.00068]
[1778615979311,79.23,80794.84,0.0,1.0,0.0,0.00068]
[1778615979513,79.23,80794.84,0.0,1.0,0.0,0.00068]
[1778615979566,79.23,80794.84,0.0,1.0,0.0,0.00068]
[1778615979576,79.23,80794.84,0.0,1.0,0.0,0.00068]
[1778615979812,79.23,80794.84,0.0,1.0,0.0,0.00068]
[1778615979903,79.23,80797.5,0.0,1.0,0.0,0.00067]
[1778615980205,79.23,80799.21,0.0,1.0,0.0,0.00067]
[1778615981916,79.23,80799.21,0.0,1.0,0.0,0.00067]
[1778615981929,79.23,80802.97,0.0,1.0,0.0,0.00067]
[1778615982063,79.23,80802.97,0.0,1.0,0.0,0.00067]
[1778615982219,79.23,80808.62,0.0,1.0,0.0,0.00066]
[1778615983322,79.23,80808.62,0.0,1.0,0.0,0.00066]
[1778615983423,79.23,80812.67,0.0,1.0,0.0,0.00066]
[1778615984360,79.23,80812.67,0.0,1.0,0.0,0.00066]
[1778615984504,79.23,80812.67,0.0,1.0,0.0,0.00066]
[1778615984565,79.23,80812.67,0.0,1.0,0.0,0.00066]
[1778615984618,79.23,80812.67,0.0,1.0,0.0,0.00066]
[1778615984814,79.23,80812.67,0.0,1.0,0.0,0.00066]
[1778615984877,79.23,80815.22,0.0,1.0,0.0,0.00065]
[1778615986247,79.23,80817.0,0.0,1.0,0.0,0.00065]
[1778615988261,79.23,80819.01,0.0,1.0,0.0,0.00065]
[1778615993296,79.23,80816.3,0.0,1.0,0.0,0.00065]
[1778615994409,79.23,80816.3,0.0,1.0,0.0,0.00065]
[1778615994943,79.23,80816.3,0.0,1.0,0.0,0.00065]
[1778615995013,79.23,80814.81,0.0,1.0,0.0,0.00065]
[1778615995477,79.23,80814.81,0.0,1.0,0.0,0.00065]
[1778615995562,79.23,80814.81,0.0,1.0,0.0,0.00065]
[1778615995893,79.23,80814.81,0.0,1.0,0.0,0.00065]
[1778615995914,79.23,80810.37,0.0,1.0,0.0,0.00066]
[1778615996066,79.23,80810.37,0.0,1.0,0.0,0.00066]
[1778615996097,79.23,80810.37,0.0,1.0,0.0,0.00066]
[1778615996313,79.23,80810.37,0.0,1.0,0.0,0.00066]
[1778615996317,79.23,80807.53,0.0,1.0,0.0,0.00066]
[1778615997324,79.23,80812.43,0.0,1.0,0.0,0.00066]
[1778616000345,79.23,80814.88,0.0,1.0,0.0,0.00065]
[1778616001155,79.23,80814.88,0.0,1.0,0.0,0.00065]
[1778616001352,79.23,80819.21,0.0,1.0,0.0,0.00065]
[1778616002360,79.23,80821.4,0.0,1.0,0.0,0.00064]
[1778616003366,79.23,80822.78,0.0,1.0,0.0,0.00064]
[1778616004373,79.23,80826.8,0.0,1.0,0.0,0.00064]
[1778616005065,79.23,80826.8,0.0,1.0,0.0,0.00064]
[1778616006299,79.23,80827.36,0.0,1.0,0.0,0.00064]
[1778616006310,79.23,80827.36,0.0,1.0,0.0,0.00064]
[1778616006359,79.23,80827.36,0.0,1.0,0.0,0.00064]
[1778616006558,79.23,80827.36,0.0,1.0,0.0,0.00064]
[1778616006659,79.23,80827.97,0.0,1.0,0.0,0.00064]
[1778616012429,79.23,80825.81,0.0,1.0,0.0,0.00064]
[1778616013340,79.23,80825.81,0.0,1.0,0.0,0.00064]
[1778616013451,79.23,80825.81,0.0,1.0,0.0,0.00064]
[1778616013564,79.23,80825.81,0.0,1.0,0.0,0.00064]
[1778616013664,79.23,80825.69,0.0,1.0,0.0,0.00064]
[1778616018471,79.23,80823.88,0.0,1.0,0.0,0.00064]
[1778616019487,79.23,80818.53,0.0,1.0,0.0,0.00065]
[1778616020747,79.23,80818.53,0.0,1.0,0.0,0.00065]
[1778616020816,79.23,80818.53,0.0,1.0,0.0,0.00065]
[1778616020901,79.23,80812.79,0.0,1.0,0.0,0.00066]
[1778616021106,79.23,80812.79,0.0,1.0,0.0,0.00066]
[1778616021205,79.23,80812.79,0.0,1.0,0.0,0.00066]
[1778616021309,79.23,80812.79,0.0,1.0,0.0,0.00066]
[1778616021498,79.23,80812.39,0.0,1.0,0.0,0.00066]
[1778616025526,79.23,80810.96,0.0,1.0,0.0,0.00066]
[1778616027540,79.23,80812.73,0.0,1.0,0.0,0.00066]
[1778616028704,79.23,80812.73,0.0,1.0,0.0,0.00066]
[1778616028808,79.23,80812.73,0.0,1.0,0.0,0.00066]
[1778616028925,79.23,80812.73,0.0,1.0,0.0,0.00066]
[1778616028959,79.23,80813.27,0.0,1.0,0.0,0.00065]
[1778616029060,79.23,80813.27,0.0,1.0,0.0,0.00065]
[1778616029078,79.23,80813.27,0.0,1.0,0.0,0.00065]
[1778616029320,79.23,80813.27,0.0,1.0,0.0,0.00065]
[1778616029554,79.23,80814.13,0.0,1.0,0.0,0.00065]
[1778616031983,79.23,80814.17,0.0,1.0,0.0,0.00064]
[1778616033315,79.23,80814.25,0.0,1.0,0.0,0.00064]
[1778616036011,79.23,80814.26,0.0,1.0,0.0,0.00064]
[1778616037578,79.23,80814.2,0.0,1.0,0.0,0.00064]
[1778616037768,79.23,80814.2,0.0,1.0,0.0,0.00064]
[1778616037810,79.23,80814.2,0.0,1.0,0.0,0.00064]
[1778616037840,79.23,80814.2,0.0,1.0,0.0,0.00064]
[1778616038064,79.23,80814.2,0.0,1.0,0.0,0.00064]
[1778616037909,79.23,80814.2,0.0,1.0,0.0,0.00064]
[1778616043652,79.23,80816.47,0.0,1.0,0.0,0.00064]
[1778616044659,79.23,80818.39,0.0,1.0,0.0,0.00064]
[1778616045080,79.23,80818.39,0.0,1.0,0.0,0.00064]
[1778616045312,79.23,80818.39,0.0,1.0,0.0,0.00064]
[1778616045320,79.23,80818.39,0.0,1.0,0.0,0.00064]
[1778616045475,79.23,80818.39,0.0,1.0,0.0,0.00064]
[1778616045566,79.23,80818.39,0.0,1.0,0.0,0.00064]
[1778616045666,79.23,80818.96,0.0,1.0,0.0,0.00064]
[1778616050953,79.23,80818.91,0.0,1.0,0.0,0.00064]
[1778616051708,79.23,80821.14,0.0,1.0,0.0,0.00064]
[1778616052715,79.23,80822.59,0.0,1.0,0.0,0.00063]
[1778616053113,79.23,80822.59,0.0,1.0,0.0,0.00063]
[1778616053311,79.23,80822.59,0.0,1.0,0.0,0.00063]
[1778616053455,79.23,80822.59,0.0,1.0,0.0,0.00063]
[1778616053462,79.23,80822.59,0.0,1.0,0.0,0.00063]
[1778616053560,79.23,80822.59,0.0,1.0,0.0,0.00063]
[1778616053722,79.23,80826.05,0.0,1.0,0.0,0.00063]
[1778616054729,79.23,80827.88,0.0,1.0,0.0,0.00063]
[1778616059764,79.23,80829.42,0.0,1.0,0.0,0.00063]
[1778616061292,79.23,80830.43,0.0,1.0,0.0,0.00063]
[1778616061310,79.23,80830.43,0.0,1.0,0.0,0.00063]
[1778616061578,79.23,80830.43,0.0,1.0,0.0,0.00063]
[1778616061734,79.23,80830.43,0.0,1.0,0.0,0.00063]
[1778616061808,79.23,80830.43,0.0,1.0,0.0,0.00063]
[1778616061909,79.23,80829.53,0.0,1.0,0.0,0.00063]
[1778616067820,79.23,80829.97,0.0,1.0,0.0,0.00063]
[1778616072059,79.23,80830.24,0.0,1.0,0.0,0.00063]
[1778616072302,79.23,80830.24,0.0,1.0,0.0,0.00063]
[1778616072310,79.23,80830.24,0.0,1.0,0.0,0.00063]
[1778616072364,79.23,80830.24,0.0,1.0,0.0,0.00063]
[1778616072561,79.23,80830.24,0.0,1.0,0.0,0.00063]
[1778616072855,79.23,80830.36,0.0,1.0,0.0,0.00063]
[1778616078897,79.23,80831.49,0.0,1.0,0.0,0.00062]
[1778616079410,79.23,80831.49,0.0,1.0,0.0,0.00062]
[1778616079819,79.23,80831.49,0.0,1.0,0.0,0.00062]
[1778616079921,79.23,80831.49,0.0,1.0,0.0,0.00062]
[1778616080061,79.23,80831.49,0.0,1.0,0.0,0.00062]
[1778616080024,79.23,80829.95,0.0,1.0,0.0,0.00063]
[1778616080209,79.23,80829.95,0.0,1.0,0.0,0.00063]
[1778616080281,79.23,80829.95,0.0,1.0,0.0,0.00063]
[1778616080309,79.23,80829.95,0.0,1.0,0.0,0.00063]
[1778616080504,79.23,80829.95,0.0,1.0,0.0,0.00063]
[1778616080911,79.23,80829.45,0.0,1.0,0.0,0.00063]
[1778616083062,79.23,80830.17,0.0,1.0,0.0,0.00063]
[1778616083188,79.23,80829.68,0.0,1.0,0.0,0.00063]
[1778616083932,79.23,80830.08,0.0,1.0,0.0,0.00063]
[1778616085067,79.23,80830.08,0.0,1.0,0.0,0.00063]
[1778616085530,79.23,80830.1,0.0,1.0,0.0,0.00063]
[1778616085946,79.23,80830.57,0.0,1.0,0.0,0.00062]
[1778616086938,79.23,80830.57,0.0,1.0,0.0,0.00062]
[1778616087059,79.23,80830.57,0.0,1.0,0.0,0.00062]
[1778616088102,79.23,80830.9,0.0,1.0,0.0,0.00062]
[1778616088211,79.23,80831.23,0.0,1.0,0.0,0.00062]
[1778616088315,79.23,80831.23,0.0,1.0,0.0,0.00062]
[1778616088967,79.23,80832.65,0.0,1.0,0.0,0.00062]
[1778616090471,79.23,80833.32,0.0,1.0,0.0,0.00062]
[1778616091064,79.23,80833.32,0.0,1.0,0.0,0.00062]
[1778616091070,79.23,80833.33,0.0,1.0,0.0,0.00061]
[1778616091589,79.23,80833.33,0.0,1.0,0.0,0.00061]
[1778616095062,79.23,80833.46,0.0,1.0,0.0,0.00061]
[1778616095260,79.23,80833.52,0.0,1.0,0.0,0.00061]
[1778616095311,79.23,80833.52,0.0,1.0,0.0,0.00061]
[1778616097063,79.23,80833.52,0.0,1.0,0.0,0.00061]
[1778616097065,79.23,80834.48,0.0,1.0,0.0,0.00061]
[1778616097230,79.23,80834.48,0.0,1.0,0.0,0.00061]
[1778616098476,79.23,80834.24,0.0,1.0,0.0,0.00061]
[1778616098561,79.23,80834.24,0.0,1.0,0.0,0.00061]
[1778616099069,79.23,80834.24,0.0,1.0,0.0,0.00061]
[1778616099201,79.23,80834.24,0.0,1.0,0.0,0.00061]
[1778616099276,79.23,80834.24,0.0,1.0,0.0,0.00061]
[1778616101070,79.23,80834.24,0.0,1.0,0.0,0.00061]
[1778616101120,79.23,80834.26,0.0,1.0,0.0,0.00061]
[1778616101182,79.23,80834.26,0.0,1.0,0.0,0.00061]
[1778616102059,79.23,80836.67,0.0,1.0,0.0,0.00061]
[1778616103066,79.23,80839.33,0.0,1.0,0.0,0.00061]
[1778616103262,79.23,80839.33,0.0,1.0,0.0,0.00061]
[1778616103310,79.23,80839.33,0.0,1.0,0.0,0.00061]
[1778616104073,79.23,80837.99,0.0,1.0,0.0,0.00061]
[1778616105073,79.23,80837.99,0.0,1.0,0.0,0.00061]
[1778616105080,79.23,80838.3,0.0,1.0,0.0,0.00061]
[1778616105146,79.23,80838.3,0.0,1.0,0.0,0.00061]
[1778616107065,79.23,80838.3,0.0,1.0,0.0,0.00061]
[1778616107212,79.23,80838.3,0.0,1.0,0.0,0.00061]
[1778616108101,79.23,80838.34,0.0,1.0,0.0,0.00061]
[1778616109108,79.23,80836.9,0.0,1.0,0.0,0.00061]
[1778616110287,79.23,80837.14,0.0,1.0,0.0,0.00061]
[1778616110309,79.23,80837.14,0.0,1.0,0.0,0.00061]
[1778616111063,79.23,80837.14,0.0,1.0,0.0,0.00061]
[1778616111122,79.23,80836.36,0.0,1.0,0.0,0.00061]
[1778616111198,79.23,80836.36,0.0,1.0,0.0,0.00061]
[1778616113063,79.23,80835.87,0.0,1.0,0.0,0.00061]
[1778616113136,79.23,80834.41,0.0,1.0,0.0,0.00061]
[1778616113159,79.23,80834.41,0.0,1.0,0.0,0.00061]
[1778616115061,79.23,80834.94,0.0,1.0,0.0,0.00061]
[1778616115579,79.23,80834.94,0.0,1.0,0.0,0.00061]
[1778616115669,79.23,80834.97,0.0,1.0,0.0,0.00061]
[1778616119060,79.23,80835.1,0.0,1.0,0.0,0.00061]
[1778616119194,79.23,80835.1,0.0,1.0,0.0,0.00061]
[1778616119406,79.23,80835.1,0.0,1.0,0.0,0.00061]
[1778616119507,79.23,80835.1,0.0,1.0,0.0,0.00061]
[1778616120188,79.23,80835.1,0.0,1.0,0.0,0.00061]
[1778616120555,79.23,80835.1,0.0,1.0,0.0,0.00061]
[1778616120567,79.23,80822.89,0.0,1.0,0.0,0.00062]
[1778616121618,79.23,80822.89,0.0,1.0,0.0,0.00062]
[1778616121812,79.23,80822.89,0.0,1.0,0.0,0.00062]
[1778616121847,79.23,80807.92,0.0,1.0,0.0,0.00064]
[1778616123065,79.23,80807.92,0.0,1.0,0.0,0.00064]
[1778616123131,79.23,80803.49,0.0,1.0,0.0,0.00065]
[1778616123229,79.23,80803.49,0.0,1.0,0.0,0.00065]
[1778616125063,79.23,80802.73,0.0,1.0,0.0,0.00065]
[1778616125182,79.23,80802.59,0.0,1.0,0.0,0.00065]
[1778616125270,79.23,80801.45,0.0,1.0,0.0,0.00065]
[1778616126227,79.23,80800.26,0.0,1.0,0.0,0.00065]
[1778616129066,79.23,80800.22,0.0,1.0,0.0,0.00065]
[1778616129319,79.23,80800.29,0.0,1.0,0.0,0.00065]
[1778616129406,79.23,80800.29,0.0,1.0,0.0,0.00065]
[1778616129837,79.23,80800.29,0.0,1.0,0.0,0.00065]
[1778616129846,79.23,80800.06,0.0,1.0,0.0,0.00065]
[1778616133064,79.23,80799.8,0.0,1.0,0.0,0.00065]
[1778616133164,79.23,80798.6,0.0,1.0,0.0,0.00065]
[1778616133254,79.23,80798.6,0.0,1.0,0.0,0.00065]
[1778616133380,79.23,80798.6,0.0,1.0,0.0,0.00065]
[1778616133569,79.23,80798.6,0.0,1.0,0.0,0.00065]
[1778616133706,79.23,80798.6,0.0,1.0,0.0,0.00065]
[1778616133807,79.23,80796.39,0.0,1.0,0.0,0.00066]
[1778616135290,79.23,80791.04,0.0,1.0,0.0,0.00066]
[1778616137073,79.23,80791.04,0.0,1.0,0.0,0.00066]
[1778616137085,79.23,80791.04,0.0,1.0,0.0,0.00066]
[1778616137135,79.23,80791.04,0.0,1.0,0.0,0.00066]
[1778616137168,79.23,80786.01,0.0,1.0,0.0,0.00067]
[1778616137315,79.23,80786.01,0.0,1.0,0.0,0.00067]
[1778616137519,79.23,80786.01,0.0,1.0,0.0,0.00067]
[1778616137899,79.23,80786.01,0.0,1.0,0.0,0.00067]
[1778616138062,79.23,80786.01,0.0,1.0,0.0,0.00067]
[1778616138163,79.23,80786.58,0.0,1.0,0.0,0.00067]
[1778616141060,79.23,80786.61,0.0,1.0,0.0,0.00067]
[1778616141069,79.23,80786.61,0.0,1.0,0.0,0.00067]
[1778616141161,79.23,80786.61,0.0,1.0,0.0,0.00067]
[1778616143062,79.23,80786.48,0.0,1.0,0.0,0.00067]
[1778616143134,79.23,80786.65,0.0,1.0,0.0,0.00067]
[1778616143233,79.23,80786.65,0.0,1.0,0.0,0.00067]
[1778616144353,79.23,80789.05,0.0,1.0,0.0,0.00067]
[1778616147061,79.23,80788.79,0.0,1.0,0.0,0.00067]
[1778616147158,79.23,80789.13,0.0,1.0,0.0,0.00067]
[1778616147387,79.23,80789.13,0.0,1.0,0.0,0.00067]
[1778616149061,79.23,80789.17,0.0,1.0,0.0,0.00067]
[1778616149162,79.23,80789.11,0.0,1.0,0.0,0.00067]
[1778616149355,79.23,80789.11,0.0,1.0,0.0,0.00067]
[1778616151402,79.23,80789.08,0.0,1.0,0.0,0.00066]
[1778616153064,79.23,80789.08,0.0,1.0,0.0,0.00066]
[1778616153077,79.23,80789.07,0.0,1.0,0.0,0.00066]
[1778616153257,79.23,80789.07,0.0,1.0,0.0,0.00066]
[1778616155060,79.23,80789.07,0.0,1.0,0.0,0.00066]
[1778616155161,79.23,80789.07,0.0,1.0,0.0,0.00066]
[1778616155430,79.23,80789.07,0.0,1.0,0.0,0.00066]
[1778616158451,79.23,80786.75,0.0,1.0,0.0,0.00066]
[1778616159458,79.23,80792.54,0.0,1.0,0.0,0.00065]
[1778616160465,79.23,80802.52,0.0,1.0,0.0,0.00064]
[1778616161472,79.23,80803.94,0.0,1.0,0.0,0.00064]
[1778616162695,79.23,80803.94,0.0,1.0,0.0,0.00064]
[1778616162808,79.23,80803.94,0.0,1.0,0.0,0.00064]
[1778616164493,79.23,80803.2,0.0,1.0,0.0,0.00064]
[1778616168510,79.23,80803.19,0.0,1.0,0.0,0.00064]
[1778616168908,79.23,80805.44,0.0,1.0,0.0,0.00064]
[1778616171420,79.23,80804.97,0.0,1.0,0.0,0.00064]
[1778616171557,79.23,80804.97,0.0,1.0,0.0,0.00064]
[1778616174407,79.23,80805.43,0.0,1.0,0.0,0.00064]
[1778616174951,79.23,80805.43,0.0,1.0,0.0,0.00064]
[1778616174984,79.23,80808.41,0.0,1.0,0.0,0.00063]
[1778616175808,79.23,80808.41,0.0,1.0,0.0,0.00063]
[1778616175909,79.23,80809.56,0.0,1.0,0.0,0.00063]
[1778616176381,79.23,80809.56,0.0,1.0,0.0,0.00063]
[1778616176561,79.23,80809.56,0.0,1.0,0.0,0.00063]
[1778616179408,79.23,80809.86,0.0,1.0,0.0,0.00063]
[1778616180098,79.23,80809.86,0.0,1.0,0.0,0.00063]
[1778616186650,79.23,80810.3,0.0,1.0,0.0,0.00063]
[1778616188430,79.23,80810.21,0.0,1.0,0.0,0.00063]
[1778616190981,79.23,80808.04,0.0,1.0,0.0,0.00063]
[1778616191685,79.23,80806.4,0.0,1.0,0.0,0.00064]
[1778616192859,79.23,80806.4,0.0,1.0,0.0,0.00064]
[1778616193333,79.23,80806.24,0.0,1.0,0.0,0.00064]
[1778616193559,79.23,80806.24,0.0,1.0,0.0,0.00064]
[1778616195713,79.23,80805.36,0.0,1.0,0.0,0.00064]
[1778616201755,79.23,80805.08,0.0,1.0,0.0,0.00064]
[1778616202762,79.23,80802.84,0.0,1.0,0.0,0.00064]
[1778616206865,79.23,80803.1,0.0,1.0,0.0,0.00064]
[1778616207063,79.23,80803.1,0.0,1.0,0.0,0.00064]
[1778616207797,79.23,80805.56,0.0,1.0,0.0,0.00064]
[1778616208442,79.23,80805.56,0.0,1.0,0.0,0.00064]
[1778616209073,79.23,80805.56,0.0,1.0,0.0,0.00064]
[1778616209163,79.23,80808.06,0.0,1.0,0.0,0.00063]
[1778616209811,79.23,80812.78,0.0,1.0,0.0,0.00063]
[1778616210854,79.23,80812.78,0.0,1.0,0.0,0.00063]
[1778616211069,79.23,80812.78,0.0,1.0,0.0,0.00063]
[1778616211167,79.23,80812.82,0.0,1.0,0.0,0.00062]
[1778616212838,79.23,80813.89,0.0,1.0,0.0,0.00062]
[1778616213074,79.23,80813.89,0.0,1.0,0.0,0.00062]
[1778616213416,79.23,80813.45,0.0,1.0,0.0,0.00062]
[1778616215853,79.23,80815.52,0.0,1.0,0.0,0.00062]
[1778616216924,79.23,80815.52,0.0,1.0,0.0,0.00062]
[1778616218219,79.23,80815.59,0.0,1.0,0.0,0.00062]
[1778616218318,79.23,80815.59,0.0,1.0,0.0,0.00062]
[1778616220598,79.23,80816.11,0.0,1.0,0.0,0.00061]
[1778616220810,79.23,80816.11,0.0,1.0,0.0,0.00061]
[1778616220822,79.23,80816.11,0.0,1.0,0.0,0.00061]
[1778616221067,79.23,80816.11,0.0,1.0,0.0,0.00061]
[1778616221166,79.23,80816.36,0.0,1.0,0.0,0.00061]
[1778616226204,79.23,80816.34,0.0,1.0,0.0,0.00061]
[1778616226311,79.23,80816.33,0.0,1.0,0.0,0.00061]
[1778616230958,79.23,80821.83,0.0,1.0,0.0,0.00061]
[1778616232972,79.23,80824.25,0.0,1.0,0.0,0.00061]
[1778616234055,79.23,80824.25,0.0,1.0,0.0,0.00061]
[1778616234099,79.23,80824.25,0.0,1.0,0.0,0.00061]
[1778616234231,79.23,80824.25,0.0,1.0,0.0,0.00061]
[1778616234111,79.23,80824.0,0.0,1.0,0.0,0.00061]
[1778616234308,79.23,80824.0,0.0,1.0,0.0,0.00061]
[1778616234987,79.23,80824.22,0.0,1.0,0.0,0.00061]
[1778616240021,79.23,80824.83,0.0,1.0,0.0,0.0006]
[1778616244049,79.23,80826.47,0.0,1.0,0.0,0.0006]
[1778616245451,79.23,80826.44,0.0,1.0,0.0,0.0006]
[1778616245504,79.23,80826.44,0.0,1.0,0.0,0.0006]
[1778616245560,79.23,80826.44,0.0,1.0,0.0,0.0006]
[1778616245569,79.23,80826.44,0.0,1.0,0.0,0.0006]
[1778616245810,79.23,80826.44,0.0,1.0,0.0,0.0006]
[1778616246063,79.23,80826.41,0.0,1.0,0.0,0.0006]
[1778616251098,79.23,80826.8,0.0,1.0,0.0,0.0006]
[1778616254388,79.23,80827.41,0.0,1.0,0.0,0.0006]
[1778616254444,79.23,80827.41,0.0,1.0,0.0,0.0006]
[1778616254456,79.23,80827.41,0.0,1.0,0.0,0.0006]
[1778616254563,79.23,80827.41,0.0,1.0,0.0,0.0006]
[1778616255126,79.23,80827.3,0.0,1.0,0.0,0.0006]
[1778616258147,79.23,80832.53,0.0,1.0,0.0,0.0006]
[1778616259154,79.23,80837.68,0.0,1.0,0.0,0.00059]
[1778616260327,79.23,80837.6,0.0,1.0,0.0,0.00059]
[1778616260468,79.23,80837.6,0.0,1.0,0.0,0.00059]
[1778616260469,79.23,80837.6,0.0,1.0,0.0,0.00059]
[1778616260564,79.23,80837.6,0.0,1.0,0.0,0.00059]
[1778616261168,79.23,80842.07,0.0,1.0,0.0,0.00059]
[1778616262175,79.23,80846.54,0.0,1.0,0.0,0.00058]
[1778616263182,79.23,80849.49,0.0,1.0,0.0,0.00058]
[1778616264189,79.23,80854.2,0.0,1.0,0.0,0.00057]
[1778616265861,79.23,80853.49,0.0,1.0,0.0,0.00057]
[1778616265883,79.23,80853.49,0.0,1.0,0.0,0.00057]
[1778616266064,79.23,80853.49,0.0,1.0,0.0,0.00057]
[1778616266130,79.23,80853.49,0.0,1.0,0.0,0.00057]
[1778616266203,79.23,80852.95,0.0,1.0,0.0,0.00057]
[1778616266315,79.23,80852.95,0.0,1.0,0.0,0.00057]
[1778616269059,79.23,80852.96,0.0,1.0,0.0,0.00057]
[1778616269280,79.23,80852.96,0.0,1.0,0.0,0.00057]
[1778616269224,79.23,80852.92,0.0,1.0,0.0,0.00057]
[1778616270231,79.23,80855.6,0.0,1.0,0.0,0.00057]
[1778616271067,79.23,80855.6,0.0,1.0,0.0,0.00057]
[1778616271207,79.23,80855.6,0.0,1.0,0.0,0.00057]
[1778616271238,79.23,80856.7,0.0,1.0,0.0,0.00056]
[1778616274259,79.23,80853.94,0.0,1.0,0.0,0.00056]
[1778616275064,79.23,80853.94,0.0,1.0,0.0,0.00056]
[1778616275266,79.23,80854.16,0.0,1.0,0.0,0.00056]
[1778616275502,79.23,80854.16,0.0,1.0,0.0,0.00056]
[1778616277280,79.23,80857.89,0.0,1.0,0.0,0.00056]
[1778616278287,79.23,80862.68,0.0,1.0,0.0,0.00056]
[1778616279066,79.23,80862.68,0.0,1.0,0.0,0.00056]
[1778616279204,79.23,80862.68,0.0,1.0,0.0,0.00056]
[1778616279294,79.23,80868.25,0.0,1.0,0.0,0.00055]
[1778616280301,79.23,80869.63,0.0,1.0,0.0,0.00055]
[1778616283062,79.23,80870.63,0.0,1.0,0.0,0.00055]
[1778616283181,79.23,80870.63,0.0,1.0,0.0,0.00055]
[1778616283282,79.23,80869.18,0.0,1.0,0.0,0.00055]
[1778616283595,79.23,80869.18,0.0,1.0,0.0,0.00055]
[1778616283809,79.23,80869.18,0.0,1.0,0.0,0.00055]
[1778616285066,79.23,80868.77,0.0,1.0,0.0,0.00055]
[1778616285223,79.23,80868.77,0.0,1.0,0.0,0.00055]
[1778616285277,79.23,80869.02,0.0,1.0,0.0,0.00055]
[1778616285336,79.23,80870.42,0.0,1.0,0.0,0.00055]
[1778616287060,79.23,80870.42,0.0,1.0,0.0,0.00055]
[1778616287160,79.23,80870.55,0.0,1.0,0.0,0.00055]
[1778616287589,79.23,80870.55,0.0,1.0,0.0,0.00055]
[1778616289064,79.23,80871.07,0.0,1.0,0.0,0.00055]
[1778616289162,79.23,80870.64,0.0,1.0,0.0,0.00055]
[1778616289531,79.23,80870.64,0.0,1.0,0.0,0.00055]
[1778616291395,79.23,80870.89,0.0,1.0,0.0,0.00055]
[1778616293068,79.23,80870.97,0.0,1.0,0.0,0.00055]
[1778616293165,79.23,80870.97,0.0,1.0,0.0,0.00055]
[1778616293194,79.23,80870.85,0.0,1.0,0.0,0.00055]
[1778616293518,79.23,80870.85,0.0,1.0,0.0,0.00055]
[1778616293558,79.23,80870.85,0.0,1.0,0.0,0.00055]
[1778616295072,79.23,80870.84,0.0,1.0,0.0,0.00055]
[1778616295171,79.23,80870.92,0.0,1.0,0.0,0.00055]
[1778616295356,79.23,80870.92,0.0,1.0,0.0,0.00055]
[1778616299061,79.23,80870.77,0.0,1.0,0.0,0.00055]
[1778616299219,79.23,80870.77,0.0,1.0,0.0,0.00055]
[1778616299317,79.23,80870.8,0.0,1.0,0.0,0.00055]
[1778616301065,79.23,80870.8,0.0,1.0,0.0,0.00055]
[1778616301142,79.23,80870.8,0.0,1.0,0.0,0.00055]
[1778616301163,79.23,80866.85,0.0,1.0,0.0,0.00055]
[1778616301893,79.23,80866.85,0.0,1.0,0.0,0.00055]
[1778616302059,79.23,80866.85,0.0,1.0,0.0,0.00055]
[1778616302082,79.23,80862.39,0.0,1.0,0.0,0.00056]
[1778616303072,79.23,80862.39,0.0,1.0,0.0,0.00056]
[1778616303274,79.23,80862.39,0.0,1.0,0.0,0.00056]
[1778616303302,79.23,80861.83,0.0,1.0,0.0,0.00056]
[1778616307068,79.23,80862.09,0.0,1.0,0.0,0.00056]
[1778616307166,79.23,80861.02,0.0,1.0,0.0,0.00056]
[1778616307799,79.23,80861.02,0.0,1.0,0.0,0.00056]
[1778616311032,79.23,80859.76,0.0,1.0,0.0,0.00056]
[1778616311064,79.23,80859.76,0.0,1.0,0.0,0.00056]
[1778616311125,79.23,80859.92,0.0,1.0,0.0,0.00056]
[1778616311420,79.23,80859.92,0.0,1.0,0.0,0.00056]
[1778616313532,79.23,80858.78,0.0,1.0,0.0,0.00056]
[1778616315068,79.23,80858.78,0.0,1.0,0.0,0.00056]
[1778616315326,79.23,80858.78,0.0,1.0,0.0,0.00056]
[1778616315075,79.23,80857.8,0.0,1.0,0.0,0.00056]
[1778616319007,79.23,80858.57,0.0,1.0,0.0,0.00056]
[1778616319067,79.23,80858.57,0.0,1.0,0.0,0.00056]
[1778616319220,79.23,80858.57,0.0,1.0,0.0,0.00056]
[1778616319232,79.23,80858.93,0.0,1.0,0.0,0.00056]
[1778616320850,79.23,80858.75,0.0,1.0,0.0,0.00056]
[1778616321069,79.23,80858.75,0.0,1.0,0.0,0.00056]
[1778616321234,79.23,80858.75,0.0,1.0,0.0,0.00056]
[1778616321276,79.23,80858.86,0.0,1.0,0.0,0.00056]
[1778616325067,79.23,80859.49,0.0,1.0,0.0,0.00056]
[1778616325152,79.23,80859.28,0.0,1.0,0.0,0.00056]
[1778616325761,79.23,80859.28,0.0,1.0,0.0,0.00056]
[1778616330654,79.23,80857.21,0.0,1.0,0.0,0.00056]
[1778616332090,79.23,80857.21,0.0,1.0,0.0,0.00056]
[1778616332184,79.23,80857.21,0.0,1.0,0.0,0.00056]
[1778616332309,79.23,80857.21,0.0,1.0,0.0,0.00056]
[1778616332270,79.23,80854.27,0.0,1.0,0.0,0.00056]
[1778616332413,79.23,80854.27,0.0,1.0,0.0,0.00056]
[1778616332757,79.23,80854.27,0.0,1.0,0.0,0.00056]
[1778616332812,79.23,80854.27,0.0,1.0,0.0,0.00056]
[1778616332859,79.23,80851.18,0.0,1.0,0.0,0.00056]
[1778616335064,79.23,80850.5,0.0,1.0,0.0,0.00056]
[1778616335094,79.23,80850.93,0.0,1.0,0.0,0.00056]
[1778616335903,79.23,80850.93,0.0,1.0,0.0,0.00056]
[1778616337071,79.23,80850.93,0.0,1.0,0.0,0.00056]
[1778616337186,79.23,80850.93,0.0,1.0,0.0,0.00056]
[1778616337285,79.23,80850.93,0.0,1.0,0.0,0.00056]
[1778616338534,79.23,80850.93,0.0,1.0,0.0,0.00056]
[1778616341074,79.23,80851.93,0.0,1.0,0.0,0.00056]
[1778616341329,79.23,80851.93,0.0,1.0,0.0,0.00056]
[1778616341165,79.23,80852.5,0.0,1.0,0.0,0.00056]
[1778616345066,79.23,80853.33,0.0,1.0,0.0,0.00056]
[1778616345258,79.23,80853.33,0.0,1.0,0.0,0.00056]
[1778616345317,79.23,80853.33,0.0,1.0,0.0,0.00056]
[1778616345374,79.23,80853.8,0.0,1.0,0.0,0.00056]
[1778616345419,79.23,80853.8,0.0,1.0,0.0,0.00056]
[1778616347061,79.23,80853.8,0.0,1.0,0.0,0.00056]
[1778616347116,79.23,80853.8,0.0,1.0,0.0,0.00056]
[1778616347741,79.23,80853.8,0.0,1.0,0.0,0.00056]
[1778616349787,79.23,80838.45,0.0,1.0,0.0,0.00057]
[1778616351062,79.23,80838.45,0.0,1.0,0.0,0.00057]
[1778616351210,79.23,80838.45,0.0,1.0,0.0,0.00057]
[1778616351289,79.23,80832.57,0.0,1.0,0.0,0.00058]
[1778616351801,79.23,80825.58,0.0,1.0,0.0,0.00059]
[1778616353516,79.23,80826.37,0.0,1.0,0.0,0.00059]
[1778616354545,79.23,80826.27,0.0,1.0,0.0,0.00059]
[1778616354566,79.23,80826.27,0.0,1.0,0.0,0.00059]
[1778616355072,79.23,80826.27,0.0,1.0,0.0,0.00059]
[1778616355247,79.23,80826.27,0.0,1.0,0.0,0.00059]
[1778616355323,79.23,80826.16,0.0,1.0,0.0,0.00059]
[1778616357066,79.23,80826.17,0.0,1.0,0.0,0.00059]
[1778616357068,79.23,80825.97,0.0,1.0,0.0,0.00059]
[1778616357719,79.23,80825.97,0.0,1.0,0.0,0.00059]
[1778616358542,79.23,80826.44,0.0,1.0,0.0,0.00059]
[1778616361065,79.23,80826.44,0.0,1.0,0.0,0.00059]
[1778616361300,79.23,80826.44,0.0,1.0,0.0,0.00059]
[1778616361336,79.23,80826.59,0.0,1.0,0.0,0.00059]
[1778616365063,79.23,80826.03,0.0,1.0,0.0,0.00059]
[1778616365290,79.23,80826.03,0.0,1.0,0.0,0.00059]
[1778616365389,79.23,80823.66,0.0,1.0,0.0,0.00059]
[1778616365900,79.23,80821.69,0.0,1.0,0.0,0.00059]
[1778616367068,79.23,80821.69,0.0,1.0,0.0,0.00059]
[1778616367200,79.23,80821.69,0.0,1.0,0.0,0.00059]
[1778616367290,79.23,80820.28,0.0,1.0,0.0,0.00059]
[1778616369214,79.23,80820.28,0.0,1.0,0.0,0.00059]
[1778616369311,79.23,80820.28,0.0,1.0,0.0,0.00059]
[1778616371068,79.23,80820.12,0.0,1.0,0.0,0.00059]
[1778616371241,79.23,80820.12,0.0,1.0,0.0,0.00059]
[1778616371283,79.23,80821.42,0.0,1.0,0.0,0.00059]
[1778616372949,79.23,80822.64,0.0,1.0,0.0,0.00059]
[1778616374422,79.23,80822.74,0.0,1.0,0.0,0.00059]
[1778616375007,79.23,80822.74,0.0,1.0,0.0,0.00059]
[1778616375080,79.23,80822.74,0.0,1.0,0.0,0.00059]
[1778616375177,79.23,80822.74,0.0,1.0,0.0,0.00059]
[1778616375278,79.23,80822.7,0.0,1.0,0.0,0.00059]
[1778616375566,79.23,80822.7,0.0,1.0,0.0,0.00059]
[1778616375811,79.23,80822.7,0.0,1.0,0.0,0.00059]
[1778616377067,79.23,80822.78,0.0,1.0,0.0,0.00059]
[1778616377323,79.23,80822.78,0.0,1.0,0.0,0.00059]
[1778616377351,79.23,80823.11,0.0,1.0,0.0,0.00059]
[1778616378991,79.23,80828.07,0.0,1.0,0.0,0.00058]
[1778616379537,79.23,80828.07,0.0,1.0,0.0,0.00058]
[1778616379568,79.23,80828.07,0.0,1.0,0.0,0.00058]
[1778616379998,79.23,80830.76,0.0,1.0,0.0,0.00058]
[1778616380851,79.23,80830.76,0.0,1.0,0.0,0.00058]
[1778616381061,79.23,80830.76,0.0,1.0,0.0,0.00058]
[1778616381072,79.23,80830.76,0.0,1.0,0.0,0.00058]
[1778616381115,79.23,80832.52,0.0,1.0,0.0,0.00058]
[1778616383067,79.23,80832.98,0.0,1.0,0.0,0.00058]
[1778616383357,79.23,80832.98,0.0,1.0,0.0,0.00058]
[1778616383167,79.23,80835.1,0.0,1.0,0.0,0.00058]
[1778616387072,79.23,80835.29,0.0,1.0,0.0,0.00058]
[1778616387264,79.23,80835.29,0.0,1.0,0.0,0.00058]
[1778616387361,79.23,80835.31,0.0,1.0,0.0,0.00058]
[1778616388557,79.23,80835.23,0.0,1.0,0.0,0.00058]
[1778616389087,79.23,80835.23,0.0,1.0,0.0,0.00058]
[1778616389367,79.23,80835.23,0.0,1.0,0.0,0.00058]
[1778616389173,79.23,80835.23,0.0,1.0,0.0,0.00058]
[1778616390068,79.23,80834.2,0.0,1.0,0.0,0.00058]
[1778616391075,79.23,80833.22,0.0,1.0,0.0,0.00057]
[1778616392262,79.23,80833.22,0.0,1.0,0.0,0.00057]
[1778616392311,79.23,80833.22,0.0,1.0,0.0,0.00057]
[1778616393071,79.23,80832.59,0.0,1.0,0.0,0.00057]
[1778616393247,79.23,80832.59,0.0,1.0,0.0,0.00057]
[1778616393346,79.23,80833.06,0.0,1.0,0.0,0.00057]
[1778616395066,79.23,80833.16,0.0,1.0,0.0,0.00057]
[1778616395305,79.23,80833.16,0.0,1.0,0.0,0.00057]
[1778616395400,79.23,80832.92,0.0,1.0,0.0,0.00057]
[1778616397069,79.23,80832.38,0.0,1.0,0.0,0.00057]
[1778616397308,79.23,80832.38,0.0,1.0,0.0,0.00057]
[1778616397396,79.23,80832.39,0.0,1.0,0.0,0.00057]
[1778616398124,79.23,80830.43,0.0,1.0,0.0,0.00057]
[1778616398883,79.23,80830.43,0.0,1.0,0.0,0.00057]
[1778616399062,79.23,80830.43,0.0,1.0,0.0,0.00057]
[1778616399131,79.23,80831.58,0.0,1.0,0.0,0.00057]
[1778616401067,79.23,80831.35,0.0,1.0,0.0,0.00057]
[1778616401092,79.23,80831.35,0.0,1.0,0.0,0.00057]
[1778616401145,79.23,80831.58,0.0,1.0,0.0,0.00057]
[1778616403077,79.23,80831.66,0.0,1.0,0.0,0.00057]
[1778616403168,79.23,80831.66,0.0,1.0,0.0,0.00057]
[1778616403491,79.23,80831.66,0.0,1.0,0.0,0.00057]
[1778616407063,79.23,80831.6,0.0,1.0,0.0,0.00057]
[1778616407237,79.23,80831.6,0.0,1.0,0.0,0.00057]
[1778616407332,79.23,80831.6,0.0,1.0,0.0,0.00057]
[1778616413229,79.23,80831.38,0.0,1.0,0.0,0.00057]
[1778616414837,79.23,80831.48,0.0,1.0,0.0,0.00057]
[1778616415041,79.23,80831.48,0.0,1.0,0.0,0.00057]
[1778616415071,79.23,80831.48,0.0,1.0,0.0,0.00057]
[1778616415243,79.23,80830.32,0.0,1.0,0.0,0.00057]
[1778616416987,79.23,80830.8,0.0,1.0,0.0,0.00057]
[1778616417063,79.23,80830.8,0.0,1.0,0.0,0.00057]
[1778616420278,79.23,80831.6,0.0,1.0,0.0,0.00057]
[1778616422292,79.23,80836.06,0.0,1.0,0.0,0.00057]
[1778616423431,79.23,80836.06,0.0,1.0,0.0,0.00057]
[1778616423299,79.23,80839.63,0.0,1.0,0.0,0.00056]
[1778616423563,79.23,80839.63,0.0,1.0,0.0,0.00056]
[1778616424306,79.23,80840.84,0.0,1.0,0.0,0.00056]
[1778616428583,79.23,80840.46,0.0,1.0,0.0,0.00056]
[1778616429076,79.23,80840.46,0.0,1.0,0.0,0.00056]
[1778616429192,79.23,80840.46,0.0,1.0,0.0,0.00056]
[1778616429312,79.23,80840.46,0.0,1.0,0.0,0.00056]
[1778616429413,79.23,80840.46,0.0,1.0,0.0,0.00056]
[1778616430143,79.23,80840.46,0.0,1.0,0.0,0.00056]
[1778616430314,79.23,80840.46,0.0,1.0,0.0,0.00056]
[1778616433369,79.23,80842.86,0.0,1.0,0.0,0.00056]
[1778616434376,79.23,80844.45,0.0,1.0,0.0,0.00056]
[1778616436358,79.23,80844.96,0.0,1.0,0.0,0.00056]
[1778616436564,79.23,80846.16,0.0,1.0,0.0,0.00056]
[1778616437084,79.23,80846.16,0.0,1.0,0.0,0.00056]
[1778616437197,79.23,80846.16,0.0,1.0,0.0,0.00056]
[1778616437310,79.23,80846.16,0.0,1.0,0.0,0.00056]
[1778616437397,79.23,80846.07,0.0,1.0,0.0,0.00056]
[1778616440418,79.23,80844.35,0.0,1.0,0.0,0.00056]
[1778616441335,79.23,80844.35,0.0,1.0,0.0,0.00056]
[1778616441572,79.23,80843.25,0.0,1.0,0.0,0.00056]
[1778616443439,79.23,80846.83,0.0,1.0,0.0,0.00056]
[1778616444425,79.23,80846.83,0.0,1.0,0.0,0.00056]
[1778616444446,79.23,80849.39,0.0,1.0,0.0,0.00055]
[1778616444856,79.23,80849.39,0.0,1.0,0.0,0.00055]
[1778616445328,79.23,80849.39,0.0,1.0,0.0,0.00055]
[1778616445453,79.23,80851.15,0.0,1.0,0.0,0.00055]
[1778616445515,79.23,80851.15,0.0,1.0,0.0,0.00055]
[1778616445560,79.23,80851.15,0.0,1.0,0.0,0.00055]
[1778616446178,79.23,80851.15,0.0,1.0,0.0,0.00055]
[1778616446311,79.23,80851.15,0.0,1.0,0.0,0.00055]
[1778616446460,79.23,80852.42,0.0,1.0,0.0,0.00055]
[1778616448573,79.23,80851.23,0.0,1.0,0.0,0.00055]
[1778616449071,79.23,80851.23,0.0,1.0,0.0,0.00055]
[1778616449481,79.23,80851.55,0.0,1.0,0.0,0.00055]
[1778616451495,79.23,80851.18,0.0,1.0,0.0,0.00054]
[1778616452878,79.23,80851.18,0.0,1.0,0.0,0.00054]
[1778616453077,79.23,80851.18,0.0,1.0,0.0,0.00054]
[1778616453170,79.23,80851.18,0.0,1.0,0.0,0.00054]
[1778616454424,79.23,80851.18,0.0,1.0,0.0,0.00054]
[1778616454841,79.23,80851.2,0.0,1.0,0.0,0.00054]
[1778616455523,79.23,80849.33,0.0,1.0,0.0,0.00055]
[1778616457537,79.23,80850.98,0.0,1.0,0.0,0.00054]
[1778616462572,79.23,80850.52,0.0,1.0,0.0,0.00054]
[1778616464055,79.23,80850.52,0.0,1.0,0.0,0.00054]
[1778616464077,79.23,80850.52,0.0,1.0,0.0,0.00054]
[1778616464845,79.23,80849.94,0.0,1.0,0.0,0.00054]
[1778616464941,79.23,80849.94,0.0,1.0,0.0,0.00054]
[1778616465062,79.23,80849.94,0.0,1.0,0.0,0.00054]
[1778616465071,79.23,80849.85,0.0,1.0,0.0,0.00054]
[1778616470628,79.23,80849.66,0.0,1.0,0.0,0.00054]
[1778616474432,79.23,80849.66,0.0,1.0,0.0,0.00054]
[1778616475071,79.23,80849.66,0.0,1.0,0.0,0.00054]
[1778616475153,79.23,80849.66,0.0,1.0,0.0,0.00054]
[1778616475309,79.23,80849.66,0.0,1.0,0.0,0.00054]
[1778616477756,79.23,80849.14,0.0,1.0,0.0,0.00055]
[1778616477811,79.23,80849.14,0.0,1.0,0.0,0.00055]
[1778616477909,79.23,80838.73,0.0,1.0,0.0,0.00056]
[1778616478904,79.23,80838.73,0.0,1.0,0.0,0.00056]
[1778616478996,79.23,80838.73,0.0,1.0,0.0,0.00056]
[1778616479065,79.23,80838.73,0.0,1.0,0.0,0.00056]
[1778616479428,79.23,80838.73,0.0,1.0,0.0,0.00056]
[1778616479492,79.23,80832.86,0.0,1.0,0.0,0.00056]
[1778616479901,79.23,80832.86,0.0,1.0,0.0,0.00056]
[1778616479921,79.23,80830.43,0.0,1.0,0.0,0.00056]
[1778616484244,79.23,80830.16,0.0,1.0,0.0,0.00057]
[1778616484309,79.23,80830.16,0.0,1.0,0.0,0.00057]
[1778616488925,79.23,80829.4,0.0,1.0,0.0,0.00057]
[1778616488996,79.23,80829.4,0.0,1.0,0.0,0.00057]
[1778616489062,79.23,80829.4,0.0,1.0,0.0,0.00057]
[1778616489093,79.23,80829.26,0.0,1.0,0.0,0.00057]
[1778616494798,79.23,80830.43,0.0,1.0,0.0,0.00056]
[1778616499414,79.23,80830.01,0.0,1.0,0.0,0.00057]
[1778616499433,79.23,80830.01,0.0,1.0,0.0,0.00057]
[1778616499559,79.23,80830.02,0.0,1.0,0.0,0.00057]
[1778616499782,79.23,80830.02,0.0,1.0,0.0,0.00057]
[1778616500023,79.23,80830.02,0.0,1.0,0.0,0.00057]
[1778616500063,79.23,80830.02,0.0,1.0,0.0,0.00057]
[1778616500103,79.23,80830.02,0.0,1.0,0.0,0.00057]
[1778616500311,79.23,80830.02,0.0,1.0,0.0,0.00057]
[1778616500410,79.23,80829.26,0.0,1.0,0.0,0.00057]
[1778616505875,79.23,80828.64,0.0,1.0,0.0,0.00057]
[1778616511917,79.23,80828.56,0.0,1.0,0.0,0.00056]
[1778616513931,79.23,80826.79,0.0,1.0,0.0,0.00056]
[1778616515012,79.23,80826.79,0.0,1.0,0.0,0.00056]
[1778616515065,79.23,80826.79,0.0,1.0,0.0,0.00056]
[1778616515842,79.23,80826.46,0.0,1.0,0.0,0.00056]
[1778616515953,79.23,80826.46,0.0,1.0,0.0,0.00056]
[1778616516062,79.23,80826.46,0.0,1.0,0.0,0.00056]
[1778616516161,79.23,80826.34,0.0,1.0,0.0,0.00056]
[1778616518966,79.23,80821.28,0.0,1.0,0.0,0.00057]
[1778616519748,79.23,80821.28,0.0,1.0,0.0,0.00057]
[1778616519808,79.23,80821.28,0.0,1.0,0.0,0.00057]
[1778616519973,79.23,80818.79,0.0,1.0,0.0,0.00057]
[1778616520980,79.23,80820.38,0.0,1.0,0.0,0.00057]
[1778616521615,79.23,80820.38,0.0,1.0,0.0,0.00057]
[1778616521699,79.23,80820.38,0.0,1.0,0.0,0.00057]
[1778616521810,79.23,80820.38,0.0,1.0,0.0,0.00057]
[1778616521988,79.23,80823.94,0.0,1.0,0.0,0.00056]
[1778616527022,79.23,80822.91,0.0,1.0,0.0,0.00056]
[1778616528029,79.23,80820.1,0.0,1.0,0.0,0.00057]
[1778616529062,79.23,80820.1,0.0,1.0,0.0,0.00057]
[1778616529309,79.23,80820.1,0.0,1.0,0.0,0.00057]
[1778616529358,79.23,80817.65,0.0,1.0,0.0,0.00057]
[1778616529885,79.23,80817.65,0.0,1.0,0.0,0.00057]
[1778616529895,79.23,80817.65,0.0,1.0,0.0,0.00057]
[1778616530065,79.23,80817.65,0.0,1.0,0.0,0.00057]
[1778616530165,79.23,80817.05,0.0,1.0,0.0,0.00057]
[1778616533064,79.23,80814.47,0.0,1.0,0.0,0.00057]
[1778616533613,79.23,80814.47,0.0,1.0,0.0,0.00057]
[1778616535075,79.23,80814.47,0.0,1.0,0.0,0.00057]
[1778616535199,79.23,80814.47,0.0,1.0,0.0,0.00057]
[1778616535316,79.23,80814.47,0.0,1.0,0.0,0.00057]
[1778616544152,79.23,80814.69,0.0,1.0,0.0,0.00057]
[1778616544307,79.23,80814.69,0.0,1.0,0.0,0.00057]
[1778616546935,79.23,80814.65,0.0,1.0,0.0,0.00057]
[1778616546996,79.23,80814.65,0.0,1.0,0.0,0.00057]
[1778616547067,79.23,80814.65,0.0,1.0,0.0,0.00057]
[1778616547153,79.23,80814.65,0.0,1.0,0.0,0.00057]
[1778616553070,79.23,80814.57,0.0,1.0,0.0,0.00057]
[1778616554439,79.23,80814.61,0.0,1.0,0.0,0.00057]
[1778616554823,79.23,80814.57,0.0,1.0,0.0,0.00057]
[1778616557232,79.23,80813.11,0.0,1.0,0.0,0.00058]
[1778616558403,79.23,80813.11,0.0,1.0,0.0,0.00058]
[1778616558446,79.23,80813.11,0.0,1.0,0.0,0.00058]
[1778616558562,79.23,80813.11,0.0,1.0,0.0,0.00058]
[1778616558497,79.23,80812.62,0.0,1.0,0.0,0.00058]
[1778616564317,79.23,80811.87,0.0,1.0,0.0,0.00058]
[1778616564557,79.23,80811.87,0.0,1.0,0.0,0.00058]
[1778616565647,79.23,80813.19,0.0,1.0,0.0,0.00058]
[1778616565745,79.23,80813.19,0.0,1.0,0.0,0.00058]
[1778616565809,79.23,80813.19,0.0,1.0,0.0,0.00058]
[1778616565865,79.23,80813.19,0.0,1.0,0.0,0.00058]
[1778616566064,79.23,80813.19,0.0,1.0,0.0,0.00058]
[1778616566295,79.23,80813.63,0.0,1.0,0.0,0.00057]
[1778616571330,79.23,80813.07,0.0,1.0,0.0,0.00057]
[1778616576365,79.23,80812.91,0.0,1.0,0.0,0.00057]
[1778616580394,79.23,80809.3,0.0,1.0,0.0,0.00057]
[1778616581400,79.23,80805.8,0.0,1.0,0.0,0.00057]
[1778616581828,79.23,80805.8,0.0,1.0,0.0,0.00057]
[1778616582061,79.23,80805.8,0.0,1.0,0.0,0.00057]
[1778616582407,79.23,80802.16,0.0,1.0,0.0,0.00058]
[1778616583096,79.23,80802.16,0.0,1.0,0.0,0.00058]
[1778616583172,79.23,80802.16,0.0,1.0,0.0,0.00058]
[1778616583311,79.23,80802.16,0.0,1.0,0.0,0.00058]
[1778616583414,79.23,80801.36,0.0,1.0,0.0,0.00058]
[1778616588450,79.23,80801.77,0.0,1.0,0.0,0.00058]
[1778616590195,79.23,80801.25,0.0,1.0,0.0,0.00058]
[1778616590309,79.23,80801.25,0.0,1.0,0.0,0.00058]
[1778616590463,79.23,80800.01,0.0,1.0,0.0,0.00058]
[1778616591457,79.23,80800.01,0.0,1.0,0.0,0.00058]
[1778616591561,79.23,80800.01,0.0,1.0,0.0,0.00058]
[1778616591569,79.23,80800.01,0.0,1.0,0.0,0.00058]
[1778616591563,79.23,80797.97,0.0,1.0,0.0,0.00058]
[1778616591810,79.23,80797.97,0.0,1.0,0.0,0.00058]
[1778616591972,79.23,80797.97,0.0,1.0,0.0,0.00058]
[1778616591979,79.23,80797.97,0.0,1.0,0.0,0.00058]
[1778616594430,79.23,80797.97,0.0,1.0,0.0,0.00058]
[1778616594972,79.23,80798.18,0.0,1.0,0.0,0.00058]
[1778616595069,79.23,80798.18,0.0,1.0,0.0,0.00058]
[1778616595167,79.23,80798.18,0.0,1.0,0.0,0.00058]
[1778616595498,79.23,80798.8,0.0,1.0,0.0,0.00058]
[1778616597068,79.23,80798.62,0.0,1.0,0.0,0.00058]
[1778616597140,79.23,80798.62,0.0,1.0,0.0,0.00058]
[1778616597512,79.23,80798.93,0.0,1.0,0.0,0.00058]
[1778616600533,79.23,80797.19,0.0,1.0,0.0,0.00058]
[1778616601067,79.23,80797.19,0.0,1.0,0.0,0.00058]
[1778616601286,79.23,80797.19,0.0,1.0,0.0,0.00058]
[1778616601540,79.23,80797.48,0.0,1.0,0.0,0.00058]
[1778616605002,79.23,80797.48,0.0,1.0,0.0,0.00058]
[1778616605066,79.23,80797.48,0.0,1.0,0.0,0.00058]
[1778616605498,79.23,80797.48,0.0,1.0,0.0,0.00058]
[1778616605568,79.23,80797.04,0.0,1.0,0.0,0.00058]
[1778616609062,79.23,80797.49,0.0,1.0,0.0,0.00058]
[1778616609248,79.23,80797.49,0.0,1.0,0.0,0.00058]
[1778616609596,79.23,80797.53,0.0,1.0,0.0,0.00058]
[1778616613066,79.23,80796.97,0.0,1.0,0.0,0.00058]
[1778616613384,79.23,80796.97,0.0,1.0,0.0,0.00058]
[1778616613624,79.23,80797.0,0.0,1.0,0.0,0.00058]
[1778616615065,79.23,80797.0,0.0,1.0,0.0,0.00058]
[1778616615381,79.23,80797.0,0.0,1.0,0.0,0.00058]
[1778616615639,79.23,80795.75,0.0,1.0,0.0,0.00059]
[1778616616645,79.23,80786.08,0.0,1.0,0.0,0.0006]
[1778616617376,79.23,80786.08,0.0,1.0,0.0,0.0006]
[1778616617493,79.23,80786.08,0.0,1.0,0.0,0.0006]
[1778616617558,79.23,80786.08,0.0,1.0,0.0,0.0006]
[1778616617626,79.23,80786.08,0.0,1.0,0.0,0.0006]
[1778616617652,79.23,80778.55,0.0,1.0,0.0,0.0006]
[1778616618666,79.23,80778.84,0.0,1.0,0.0,0.0006]
[1778616621072,79.23,80778.48,0.0,1.0,0.0,0.0006]
[1778616621188,79.23,80778.48,0.0,1.0,0.0,0.0006]
[1778616621282,79.23,80778.09,0.0,1.0,0.0,0.00061]
[1778616623061,79.23,80778.09,0.0,1.0,0.0,0.00061]
[1778616623215,79.23,80778.09,0.0,1.0,0.0,0.00061]
[1778616623315,79.23,80778.09,0.0,1.0,0.0,0.00061]
[1778616623561,79.23,80778.09,0.0,1.0,0.0,0.00061]
[1778616623573,79.23,80778.09,0.0,1.0,0.0,0.00061]
[1778616623647,79.23,80777.91,0.0,1.0,0.0,0.00061]
[1778616626438,79.23,80778.3,0.0,1.0,0.0,0.00061]
[1778616627067,79.23,80778.3,0.0,1.0,0.0,0.00061]
[1778616627406,79.23,80778.3,0.0,1.0,0.0,0.00061]
[1778616627457,79.23,80774.29,0.0,1.0,0.0,0.00061]
[1778616627722,79.23,80777.37,0.0,1.0,0.0,0.00061]
[1778616629065,79.23,80777.37,0.0,1.0,0.0,0.00061]
[1778616629121,79.23,80779.54,0.0,1.0,0.0,0.0006]
[1778616629737,79.23,80781.11,0.0,1.0,0.0,0.0006]
[1778616631063,79.23,80781.11,0.0,1.0,0.0,0.0006]
[1778616631226,79.23,80781.11,0.0,1.0,0.0,0.0006]
[1778616631316,79.23,80781.8,0.0,1.0,0.0,0.00059]
[1778616631816,79.23,80781.8,0.0,1.0,0.0,0.00059]
[1778616632062,79.23,80781.8,0.0,1.0,0.0,0.00059]
[1778616633066,79.23,80782.59,0.0,1.0,0.0,0.00059]
[1778616633185,79.23,80782.59,0.0,1.0,0.0,0.00059]
[1778616633278,79.23,80784.33,0.0,1.0,0.0,0.00059]
[1778616633765,79.23,80785.22,0.0,1.0,0.0,0.00059]
[1778616635072,79.23,80785.22,0.0,1.0,0.0,0.00059]
[1778616635513,79.23,80785.22,0.0,1.0,0.0,0.00059]
[1778616635599,79.23,80786.31,0.0,1.0,0.0,0.00059]
[1778616635783,79.23,80787.33,0.0,1.0,0.0,0.00059]
[1778616636786,79.23,80788.26,0.0,1.0,0.0,0.00059]
[1778616638032,79.23,80788.26,0.0,1.0,0.0,0.00059]
[1778616638058,79.23,80788.26,0.0,1.0,0.0,0.00059]
[1778616639062,79.23,80787.79,0.0,1.0,0.0,0.00059]
[1778616639325,79.23,80787.79,0.0,1.0,0.0,0.00059]
[1778616639416,79.23,80787.39,0.0,1.0,0.0,0.00059]
[1778616641065,79.23,80787.38,0.0,1.0,0.0,0.00059]
[1778616641412,79.23,80787.38,0.0,1.0,0.0,0.00059]
[1778616641440,79.23,80787.38,0.0,1.0,0.0,0.00059]
[1778616643062,79.23,80787.38,0.0,1.0,0.0,0.00059]
[1778616643133,79.23,80787.38,0.0,1.0,0.0,0.00059]
[1778616643161,79.23,80787.75,0.0,1.0,0.0,0.00059]
[1778616643835,79.23,80785.22,0.0,1.0,0.0,0.00059]
[1778616645070,79.23,80785.22,0.0,1.0,0.0,0.00059]
[1778616645352,79.23,80785.22,0.0,1.0,0.0,0.00059]
[1778616645406,79.23,80781.69,0.0,1.0,0.0,0.00059]
[1778616645849,79.23,80776.89,0.0,1.0,0.0,0.0006]
[1778616646858,79.23,80769.08,0.0,1.0,0.0,0.00061]
[1778616648051,79.23,80769.08,0.0,1.0,0.0,0.00061]
[1778616648059,79.23,80769.08,0.0,1.0,0.0,0.00061]
[1778616648145,79.23,80769.08,0.0,1.0,0.0,0.00061]
[1778616648291,79.23,80765.52,0.0,1.0,0.0,0.00061]
[1778616649260,79.23,80765.52,0.0,1.0,0.0,0.00061]
[1778616649310,79.23,80765.52,0.0,1.0,0.0,0.00061]
[1778616649407,79.23,80763.78,0.0,1.0,0.0,0.00061]
[1778616654914,79.23,80763.39,0.0,1.0,0.0,0.00061]
[1778616655921,79.23,80762.34,0.0,1.0,0.0,0.00061]
[1778616657935,79.23,80761.23,0.0,1.0,0.0,0.00062]
[1778616659954,79.23,80760.17,0.0,1.0,0.0,0.00062]
[1778616660959,79.23,80746.75,0.0,1.0,0.0,0.00063]
[1778616661965,79.23,80735.69,0.0,1.0,0.0,0.00065]
[1778616662971,79.23,80729.17,0.0,1.0,0.0,0.00065]
[1778616663978,79.23,80728.11,0.0,1.0,0.0,0.00066]
[1778616666554,79.23,80728.61,0.0,1.0,0.0,0.00065]
[1778616666560,79.23,80728.61,0.0,1.0,0.0,0.00065]
[1778616672511,79.23,80728.94,0.0,1.0,0.0,0.00065]
[1778616673163,79.23,80728.86,0.0,1.0,0.0,0.00065]
[1778616673264,79.23,80725.16,0.0,1.0,0.0,0.00066]
[1778616675057,79.23,80728.15,0.0,1.0,0.0,0.00066]
[1778616676579,79.23,80728.15,0.0,1.0,0.0,0.00066]
[1778616676680,79.23,80734.12,0.0,1.0,0.0,0.00065]
[1778616676810,79.23,80734.12,0.0,1.0,0.0,0.00065]
[1778616679085,79.23,80735.44,0.0,1.0,0.0,0.00065]
[1778616682106,79.23,80734.79,0.0,1.0,0.0,0.00065]
[1778616683659,79.23,80734.79,0.0,1.0,0.0,0.00065]
[1778616683725,79.23,80733.96,0.0,1.0,0.0,0.00065]
[1778616684632,79.23,80733.96,0.0,1.0,0.0,0.00065]
[1778616684679,79.23,80734.93,0.0,1.0,0.0,0.00065]
[1778616684809,79.23,80734.93,0.0,1.0,0.0,0.00065]
[1778616686346,79.23,80735.11,0.0,1.0,0.0,0.00065]
[1778616686413,79.23,80735.11,0.0,1.0,0.0,0.00065]
[1778616689087,79.23,80735.28,0.0,1.0,0.0,0.00065]
[1778616691169,79.23,80735.11,0.0,1.0,0.0,0.00064]
[1778616698218,79.23,80734.81,0.0,1.0,0.0,0.00064]
[1778616699446,79.23,80734.81,0.0,1.0,0.0,0.00064]
[1778616699997,79.23,80734.92,0.0,1.0,0.0,0.00064]
[1778616700232,79.23,80736.22,0.0,1.0,0.0,0.00064]
[1778616701676,79.23,80737.91,0.0,1.0,0.0,0.00063]
[1778616703260,79.23,80737.84,0.0,1.0,0.0,0.00063]
[1778616703314,79.23,80737.84,0.0,1.0,0.0,0.00063]
[1778616705267,79.23,80742.14,0.0,1.0,0.0,0.00063]
[1778616706668,79.23,80742.14,0.0,1.0,0.0,0.00063]
[1778616706274,79.23,80745.99,0.0,1.0,0.0,0.00062]
[1778616706816,79.23,80745.99,0.0,1.0,0.0,0.00062]
[1778616707282,79.23,80747.51,0.0,1.0,0.0,0.00062]
[1778616712316,79.23,80750.33,0.0,1.0,0.0,0.00062]
[1778616713323,79.23,80750.93,0.0,1.0,0.0,0.00062]
[1778616714330,79.23,80752.38,0.0,1.0,0.0,0.00062]
[1778616715070,79.23,80752.38,0.0,1.0,0.0,0.00062]
[1778616715310,79.23,80752.38,0.0,1.0,0.0,0.00062]
[1778616719365,79.23,80751.13,0.0,1.0,0.0,0.00062]
[1778616720372,79.23,80744.98,0.0,1.0,0.0,0.00063]
[1778616721150,79.23,80744.98,0.0,1.0,0.0,0.00063]
[1778616721315,79.23,80744.98,0.0,1.0,0.0,0.00063]
[1778616721379,79.23,80743.21,0.0,1.0,0.0,0.00063]
[1778616723668,79.23,80743.21,0.0,1.0,0.0,0.00063]
[1778616725079,79.23,80743.18,0.0,1.0,0.0,0.00063]
[1778616725247,79.23,80743.18,0.0,1.0,0.0,0.00063]
[1778616725316,79.23,80743.18,0.0,1.0,0.0,0.00063]
[1778616725407,79.23,80743.07,0.0,1.0,0.0,0.00063]
[1778616728662,79.23,80743.04,0.0,1.0,0.0,0.00063]
[1778616729073,79.23,80743.0,0.0,1.0,0.0,0.00063]
[1778616729250,79.23,80743.0,0.0,1.0,0.0,0.00063]
[1778616729313,79.23,80743.0,0.0,1.0,0.0,0.00063]
[1778616729435,79.23,80744.79,0.0,1.0,0.0,0.00063]
[1778616730442,79.23,80746.6,0.0,1.0,0.0,0.00062]
[1778616733103,79.23,80746.93,0.0,1.0,0.0,0.00062]
[1778616733311,79.23,80746.93,0.0,1.0,0.0,0.00062]
[1778616733454,79.23,80746.93,0.0,1.0,0.0,0.00062]
[1778616733520,79.23,80746.93,0.0,1.0,0.0,0.00062]
[1778616733565,79.23,80746.93,0.0,1.0,0.0,0.00062]
[1778616733622,79.23,80747.23,0.0,1.0,0.0,0.00062]
[1778616734422,79.23,80747.23,0.0,1.0,0.0,0.00062]
[1778616735028,79.23,80747.04,0.0,1.0,0.0,0.00062]
[1778616739426,79.23,80747.91,0.0,1.0,0.0,0.00062]
[1778616740937,79.23,80747.73,0.0,1.0,0.0,0.00062]
[1778616748568,79.23,80749.86,0.0,1.0,0.0,0.00062]
[1778616749575,79.23,80751.82,0.0,1.0,0.0,0.00062]
[1778616750582,79.23,80753.49,0.0,1.0,0.0,0.00062]
[1778616751088,79.23,80753.49,0.0,1.0,0.0,0.00062]
[1778616751309,79.23,80753.49,0.0,1.0,0.0,0.00062]
[1778616751466,79.23,80753.49,0.0,1.0,0.0,0.00062]
[1778616751500,79.23,80753.49,0.0,1.0,0.0,0.00062]
[1778616751562,79.23,80753.49,0.0,1.0,0.0,0.00062]
[1778616751589,79.23,80753.89,0.0,1.0,0.0,0.00061]
[1778616756624,79.23,80752.86,0.0,1.0,0.0,0.00061]
[1778616758669,79.23,80753.06,0.0,1.0,0.0,0.00061]
[1778616759075,79.23,80752.38,0.0,1.0,0.0,0.00061]
[1778616759430,79.23,80752.38,0.0,1.0,0.0,0.00061]
[1778616759561,79.23,80752.38,0.0,1.0,0.0,0.00061]
[1778616759645,79.23,80752.63,0.0,1.0,0.0,0.00061]
[1778616764680,79.23,80753.15,0.0,1.0,0.0,0.00061]
[1778616765094,79.23,80753.15,0.0,1.0,0.0,0.00061]
[1778616765315,79.23,80753.15,0.0,1.0,0.0,0.00061]
[1778616765687,79.23,80753.13,0.0,1.0,0.0,0.00061]
[1778616768708,79.23,80756.86,0.0,1.0,0.0,0.0006]
[1778616769715,79.23,80758.66,0.0,1.0,0.0,0.0006]
[1778616770654,79.23,80758.66,0.0,1.0,0.0,0.0006]
[1778616770809,79.23,80758.66,0.0,1.0,0.0,0.0006]
[1778616771200,79.23,80759.74,0.0,1.0,0.0,0.0006]
[1778616771311,79.23,80759.74,0.0,1.0,0.0,0.0006]
[1778616771316,79.23,80759.74,0.0,1.0,0.0,0.0006]
[1778616771562,79.23,80759.74,0.0,1.0,0.0,0.0006]
[1778616771729,79.23,80759.96,0.0,1.0,0.0,0.0006]
[1778616776764,79.23,80760.17,0.0,1.0,0.0,0.0006]
[1778616781799,79.23,80760.29,0.0,1.0,0.0,0.0006]
[1778616783813,79.23,80762.09,0.0,1.0,0.0,0.0006]
[1778616784518,79.23,80762.09,0.0,1.0,0.0,0.0006]
[1778616784566,79.23,80762.09,0.0,1.0,0.0,0.0006]
[1778616784870,79.23,80763.08,0.0,1.0,0.0,0.0006]
[1778616784947,79.23,80763.08,0.0,1.0,0.0,0.0006]
[1778616785062,79.23,80763.08,0.0,1.0,0.0,0.0006]
[1778616785827,79.23,80763.09,0.0,1.0,0.0,0.0006]
[1778616788706,79.23,80762.58,0.0,1.0,0.0,0.0006]
[1778616789243,79.23,80762.58,0.0,1.0,0.0,0.0006]
[1778616794353,79.23,80763.06,0.0,1.0,0.0,0.0006]
[1778616794441,79.23,80763.06,0.0,1.0,0.0,0.0006]
[1778616794562,79.23,80763.06,0.0,1.0,0.0,0.0006]
[1778616795069,79.23,80762.96,0.0,1.0,0.0,0.0006]
[1778616795257,79.23,80762.96,0.0,1.0,0.0,0.0006]
[1778616795316,79.23,80762.96,0.0,1.0,0.0,0.0006]
[1778616795391,79.23,80762.96,0.0,1.0,0.0,0.0006]
[1778616795561,79.23,80762.96,0.0,1.0,0.0,0.0006]
[1778616795595,79.23,80763.54,0.0,1.0,0.0,0.0006]
[1778616800932,79.23,80763.78,0.0,1.0,0.0,0.0006]
[1778616803708,79.23,80764.31,0.0,1.0,0.0,0.00059]
[1778616803901,79.23,80764.03,0.0,1.0,0.0,0.0006]
[1778616804062,79.23,80764.03,0.0,1.0,0.0,0.0006]
[1778616807010,79.23,80765.46,0.0,1.0,0.0,0.00059]
[1778616807073,79.23,80765.46,0.0,1.0,0.0,0.00059]
[1778616807308,79.23,80765.46,0.0,1.0,0.0,0.00059]
[1778616807561,79.23,80765.46,0.0,1.0,0.0,0.00059]
[1778616807636,79.23,80767.07,0.0,1.0,0.0,0.00059]
[1778616809997,79.23,80764.02,0.0,1.0,0.0,0.0006]
[1778616811004,79.23,80763.77,0.0,1.0,0.0,0.00059]
[1778616812267,79.23,80763.77,0.0,1.0,0.0,0.00059]
[1778616812312,79.23,80763.77,0.0,1.0,0.0,0.00059]
[1778616814447,79.23,80763.52,0.0,1.0,0.0,0.00059]
[1778616817069,79.23,80764.15,0.0,1.0,0.0,0.00059]
[1778616817190,79.23,80764.15,0.0,1.0,0.0,0.00059]
[1778616817312,79.23,80764.15,0.0,1.0,0.0,0.00059]
[1778616821074,79.23,80762.81,0.0,1.0,0.0,0.00059]
[1778616822281,79.23,80762.81,0.0,1.0,0.0,0.00059]
[1778616822310,79.23,80762.81,0.0,1.0,0.0,0.00059]
[1778616822704,79.23,80762.81,0.0,1.0,0.0,0.00059]
[1778616822811,79.23,80762.81,0.0,1.0,0.0,0.00059]
[1778616822820,79.23,80762.81,0.0,1.0,0.0,0.00059]
[1778616822877,79.23,80761.34,0.0,1.0,0.0,0.00059]
[1778616823065,79.23,80761.34,0.0,1.0,0.0,0.00059]
[1778616828123,79.23,80760.7,0.0,1.0,0.0,0.00059]
[1778616829788,79.23,80760.7,0.0,1.0,0.0,0.00059]
[1778616829809,79.23,80760.7,0.0,1.0,0.0,0.00059]
[1778616830358,79.23,80759.78,0.0,1.0,0.0,0.00059]
[1778616830560,79.23,80759.78,0.0,1.0,0.0,0.00059]
[1778616830561,79.23,80759.78,0.0,1.0,0.0,0.00059]
[1778616830659,79.23,80759.38,0.0,1.0,0.0,0.00059]
[1778616833067,79.23,80759.71,0.0,1.0,0.0,0.00059]
[1778616833355,79.23,80759.71,0.0,1.0,0.0,0.00059]
[1778616833450,79.23,80760.04,0.0,1.0,0.0,0.00059]
[1778616836179,79.23,80762.25,0.0,1.0,0.0,0.00059]
[1778616837063,79.23,80762.25,0.0,1.0,0.0,0.00059]
[1778616837450,79.23,80762.25,0.0,1.0,0.0,0.00059]
[1778616837495,79.23,80762.31,0.0,1.0,0.0,0.00059]
[1778616839200,79.23,80757.5,0.0,1.0,0.0,0.00059]
[1778616840207,79.23,80753.87,0.0,1.0,0.0,0.0006]
[1778616840921,79.23,80753.87,0.0,1.0,0.0,0.0006]
[1778616841062,79.23,80753.87,0.0,1.0,0.0,0.0006]
[1778616841080,79.23,80753.87,0.0,1.0,0.0,0.0006]
[1778616841214,79.23,80753.68,0.0,1.0,0.0,0.0006]
[1778616843064,79.23,80753.21,0.0,1.0,0.0,0.0006]
[1778616843385,79.23,80753.21,0.0,1.0,0.0,0.0006]
[1778616843481,79.23,80752.98,0.0,1.0,0.0,0.0006]
[1778616844450,79.23,80752.98,0.0,1.0,0.0,0.0006]
[1778616844840,79.23,80752.98,0.0,1.0,0.0,0.0006]
[1778616845071,79.23,80752.94,0.0,1.0,0.0,0.0006]
[1778616845158,79.23,80752.94,0.0,1.0,0.0,0.0006]
[1778616845242,79.23,80752.78,0.0,1.0,0.0,0.0006]
[1778616849072,79.23,80752.78,0.0,1.0,0.0,0.0006]
[1778616849281,79.23,80752.78,0.0,1.0,0.0,0.0006]
[1778616849323,79.23,80752.78,0.0,1.0,0.0,0.0006]
[1778616849460,79.23,80752.78,0.0,1.0,0.0,0.0006]
[1778616849518,79.23,80753.53,0.0,1.0,0.0,0.0006]
[1778616853067,79.23,80754.42,0.0,1.0,0.0,0.0006]
[1778616853411,79.23,80754.42,0.0,1.0,0.0,0.0006]
[1778616853508,79.23,80754.42,0.0,1.0,0.0,0.0006]
[1778616854457,79.23,80754.42,0.0,1.0,0.0,0.0006]
[1778616855018,79.23,80754.05,0.0,1.0,0.0,0.0006]
[1778616855075,79.23,80754.05,0.0,1.0,0.0,0.0006]
[1778616855136,79.23,80754.05,0.0,1.0,0.0,0.0006]
[1778616855312,79.23,80754.21,0.0,1.0,0.0,0.0006]
[1778616857064,79.23,80754.46,0.0,1.0,0.0,0.0006]
[1778616857190,79.23,80754.46,0.0,1.0,0.0,0.0006]
[1778616857326,79.23,80754.45,0.0,1.0,0.0,0.0006]
[1778616858722,79.23,80754.45,0.0,1.0,0.0,0.0006]
[1778616861067,79.23,80754.37,0.0,1.0,0.0,0.0006]
[1778616861125,79.23,80754.37,0.0,1.0,0.0,0.0006]
[1778616861354,79.23,80754.42,0.0,1.0,0.0,0.0006]
[1778616863071,79.23,80754.18,0.0,1.0,0.0,0.0006]
[1778616863319,79.23,80754.18,0.0,1.0,0.0,0.0006]
[1778616863368,79.23,80755.0,0.0,1.0,0.0,0.0006]
[1778616867069,79.23,80755.21,0.0,1.0,0.0,0.0006]
[1778616867242,79.23,80755.21,0.0,1.0,0.0,0.0006]
[1778616867594,79.23,80755.21,0.0,1.0,0.0,0.0006]
[1778616867812,79.23,80755.21,0.0,1.0,0.0,0.0006]
[1778616867889,79.23,80755.32,0.0,1.0,0.0,0.0006]
[1778616868717,79.23,80755.32,0.0,1.0,0.0,0.0006]
[1778616871077,79.23,80755.3,0.0,1.0,0.0,0.0006]
[1778616871342,79.23,80755.3,0.0,1.0,0.0,0.0006]
[1778616871424,79.23,80754.79,0.0,1.0,0.0,0.00059]
[1778616875073,79.23,80754.7,0.0,1.0,0.0,0.00059]
[1778616875517,79.23,80754.7,0.0,1.0,0.0,0.00059]
[1778616875548,79.23,80754.7,0.0,1.0,0.0,0.00059]
[1778616879065,79.23,80754.42,0.0,1.0,0.0,0.00059]
[1778616879411,79.23,80754.42,0.0,1.0,0.0,0.00059]
[1778616879480,79.23,80754.77,0.0,1.0,0.0,0.00059]
[1778616880034,79.23,80754.77,0.0,1.0,0.0,0.00059]
[1778616880067,79.23,80754.77,0.0,1.0,0.0,0.00059]
[1778616883064,79.23,80754.69,0.0,1.0,0.0,0.00059]
[1778616883224,79.23,80754.69,0.0,1.0,0.0,0.00059]
[1778616883508,79.23,80754.51,0.0,1.0,0.0,0.00059]
[1778616885062,79.23,80754.4,0.0,1.0,0.0,0.00059]
[1778616885209,79.23,80754.4,0.0,1.0,0.0,0.00059]
[1778616885522,79.23,80754.57,0.0,1.0,0.0,0.00059]
[1778616887536,79.23,80752.13,0.0,1.0,0.0,0.00059]
[1778616888734,79.23,80752.13,0.0,1.0,0.0,0.00059]
[1778616889078,79.23,80752.41,0.0,1.0,0.0,0.00059]
[1778616889550,79.23,80752.34,0.0,1.0,0.0,0.00059]
[1778616890384,79.23,80752.34,0.0,1.0,0.0,0.00059]
[1778616890562,79.23,80752.34,0.0,1.0,0.0,0.00059]
[1778616891902,79.23,80752.37,0.0,1.0,0.0,0.00059]
[1778616893068,79.23,80752.44,0.0,1.0,0.0,0.00059]
[1778616893140,79.23,80752.44,0.0,1.0,0.0,0.00059]
[1778616893165,79.23,80752.44,0.0,1.0,0.0,0.00059]
[1778616897075,79.23,80752.26,0.0,1.0,0.0,0.00059]
[1778616897407,79.23,80752.26,0.0,1.0,0.0,0.00059]
[1778616897460,79.23,80752.26,0.0,1.0,0.0,0.00059]
[1778616899064,79.23,80752.26,0.0,1.0,0.0,0.00059]
[1778616899185,79.23,80752.26,0.0,1.0,0.0,0.00059]
[1778616899279,79.23,80752.26,0.0,1.0,0.0,0.00059]
[1778616903066,79.23,80752.39,0.0,1.0,0.0,0.00059]
[1778616903522,79.23,80752.39,0.0,1.0,0.0,0.00059]
[1778616903618,79.23,80752.39,0.0,1.0,0.0,0.00059]
[1778616907065,79.23,80752.36,0.0,1.0,0.0,0.00059]
[1778616907335,79.23,80752.36,0.0,1.0,0.0,0.00059]
[1778616907676,79.23,80752.39,0.0,1.0,0.0,0.00059]
[1778616911062,79.23,80752.48,0.0,1.0,0.0,0.00059]
[1778616911457,79.23,80752.48,0.0,1.0,0.0,0.00059]
[1778616911706,79.23,80753.64,0.0,1.0,0.0,0.00059]
[1778616913071,79.23,80753.79,0.0,1.0,0.0,0.00059]
[1778616913327,79.23,80753.79,0.0,1.0,0.0,0.00059]
[1778616913720,79.23,80753.93,0.0,1.0,0.0,0.00059]
[1778616917062,79.23,80753.98,0.0,1.0,0.0,0.00059]
[1778616917223,79.23,80753.98,0.0,1.0,0.0,0.00059]
[1778616917459,79.23,80753.98,0.0,1.0,0.0,0.00059]
[1778616917558,79.23,80753.98,0.0,1.0,0.0,0.00059]
[1778616917567,79.23,80753.98,0.0,1.0,0.0,0.00059]
[1778616917748,79.23,80753.86,0.0,1.0,0.0,0.00059]
[1778616920832,79.23,80754.17,0.0,1.0,0.0,0.00059]
[1778616921066,79.23,80753.95,0.0,1.0,0.0,0.00059]
[1778616921209,79.23,80753.95,0.0,1.0,0.0,0.00059]
[1778616921776,79.23,80754.0,0.0,1.0,0.0,0.00059]
[1778616925067,79.23,80754.04,0.0,1.0,0.0,0.00059]
[1778616925595,79.23,80754.04,0.0,1.0,0.0,0.00059]
[1778616925804,79.23,80753.98,0.0,1.0,0.0,0.00059]
[1778616927070,79.23,80753.82,0.0,1.0,0.0,0.00059]
[1778616927323,79.23,80753.82,0.0,1.0,0.0,0.00059]
[1778616927818,79.23,80753.98,0.0,1.0,0.0,0.00059]
[1778616931063,79.23,80753.78,0.0,1.0,0.0,0.00059]
[1778616931251,79.23,80753.78,0.0,1.0,0.0,0.00059]
[1778616931347,79.23,80753.78,0.0,1.0,0.0,0.00058]
[1778616933062,79.23,80753.64,0.0,1.0,0.0,0.00058]
[1778616933190,79.23,80753.64,0.0,1.0,0.0,0.00058]
[1778616933860,79.23,80753.53,0.0,1.0,0.0,0.00058]
[1778616937061,79.23,80753.53,0.0,1.0,0.0,0.00058]
[1778616937172,79.23,80753.53,0.0,1.0,0.0,0.00058]
[1778616937888,79.23,80753.57,0.0,1.0,0.0,0.00058]
[1778616938740,79.23,80753.57,0.0,1.0,0.0,0.00058]
[1778616939074,79.23,80753.57,0.0,1.0,0.0,0.00058]
[1778616939308,79.23,80753.57,0.0,1.0,0.0,0.00058]
[1778616939741,79.23,80753.57,0.0,1.0,0.0,0.00058]
[1778616939811,79.23,80753.57,0.0,1.0,0.0,0.00058]
[1778616939902,79.23,80756.92,0.0,1.0,0.0,0.00058]
[1778616940611,79.23,80756.92,0.0,1.0,0.0,0.00058]
[1778616940810,79.23,80756.92,0.0,1.0,0.0,0.00058]
[1778616940909,79.23,80762.84,0.0,1.0,0.0,0.00057]
[1778616941916,79.23,80765.62,0.0,1.0,0.0,0.00057]
[1778616942923,79.23,80768.56,0.0,1.0,0.0,0.00056]
[1778616947958,79.23,80770.5,0.0,1.0,0.0,0.00056]
[1778616949912,79.23,80770.49,0.0,1.0,0.0,0.00056]
[1778616950062,79.23,80770.73,0.0,1.0,0.0,0.00056]
[1778616955793,79.23,80771.71,0.0,1.0,0.0,0.00056]
[1778616955810,79.23,80771.71,0.0,1.0,0.0,0.00056]
[1778616955889,79.23,80771.71,0.0,1.0,0.0,0.00056]
[1778616955911,79.23,80771.71,0.0,1.0,0.0,0.00056]
[1778616956064,79.23,80771.71,0.0,1.0,0.0,0.00056]
[1778616959098,79.23,80771.76,0.0,1.0,0.0,0.00056]
[1778616959316,79.23,80771.76,0.0,1.0,0.0,0.00056]
[1778616959497,79.23,80771.76,0.0,1.0,0.0,0.00056]
[1778616959963,79.23,80771.76,0.0,1.0,0.0,0.00056]
[1778616959971,79.23,80769.16,0.0,1.0,0.0,0.00056]
[1778616963697,79.23,80768.31,0.0,1.0,0.0,0.00056]
[1778616965071,79.23,80768.01,0.0,1.0,0.0,0.00057]
[1778616965208,79.23,80768.01,0.0,1.0,0.0,0.00057]
[1778616965315,79.23,80768.01,0.0,1.0,0.0,0.00057]
[1778616966928,79.23,80768.01,0.0,1.0,0.0,0.00057]
[1778616967064,79.23,80768.23,0.0,1.0,0.0,0.00056]
[1778616967427,79.23,80768.23,0.0,1.0,0.0,0.00056]
[1778616967548,79.23,80768.23,0.0,1.0,0.0,0.00056]
[1778616967561,79.23,80768.23,0.0,1.0,0.0,0.00056]
[1778616967583,79.23,80768.03,0.0,1.0,0.0,0.00057]
[1778616968730,79.23,80768.03,0.0,1.0,0.0,0.00057]
[1778616969772,79.23,80767.96,0.0,1.0,0.0,0.00057]
[1778616974472,79.23,80767.65,0.0,1.0,0.0,0.00057]
[1778616974561,79.23,80767.65,0.0,1.0,0.0,0.00057]
[1778616974911,79.23,80767.65,0.0,1.0,0.0,0.00057]
[1778616975012,79.23,80765.35,0.0,1.0,0.0,0.00057]
[1778616975062,79.23,80765.35,0.0,1.0,0.0,0.00057]
[1778616975066,79.23,80765.35,0.0,1.0,0.0,0.00057]
[1778616975309,79.23,80765.35,0.0,1.0,0.0,0.00057]
[1778616975410,79.23,80764.25,0.0,1.0,0.0,0.00057]
[1778616976158,79.23,80762.22,0.0,1.0,0.0,0.00057]
[1778616981193,79.23,80752.87,0.0,1.0,0.0,0.00058]
[1778616982678,79.23,80752.87,0.0,1.0,0.0,0.00058]
[1778616982814,79.23,80752.87,0.0,1.0,0.0,0.00058]
[1778616982894,79.23,80743.48,0.0,1.0,0.0,0.00059]
[1778616983438,79.23,80743.48,0.0,1.0,0.0,0.00059]
[1778616983562,79.23,80743.48,0.0,1.0,0.0,0.00059]
[1778616983568,79.23,80743.48,0.0,1.0,0.0,0.00059]
[1778616983751,79.23,80743.48,0.0,1.0,0.0,0.00059]
[1778616983761,79.23,80742.9,0.0,1.0,0.0,0.00059]
[1778616987867,79.23,80742.67,0.0,1.0,0.0,0.00059]
[1778616987968,79.23,80742.6,0.0,1.0,0.0,0.00059]
[1778616988060,79.23,80742.6,0.0,1.0,0.0,0.00059]
[1778616990257,79.23,80736.14,0.0,1.0,0.0,0.0006]
[1778616991731,79.23,80736.14,0.0,1.0,0.0,0.0006]
[1778616991809,79.23,80736.14,0.0,1.0,0.0,0.0006]
[1778616991975,79.23,80736.14,0.0,1.0,0.0,0.0006]
[1778616991825,79.23,80734.7,0.0,1.0,0.0,0.00059]
[1778616992064,79.23,80734.7,0.0,1.0,0.0,0.00059]
[1778616992110,79.23,80734.7,0.0,1.0,0.0,0.00059]
[1778616992310,79.23,80734.7,0.0,1.0,0.0,0.00059]
[1778616992412,79.23,80734.69,0.0,1.0,0.0,0.00059]
[1778616993278,79.23,80736.47,0.0,1.0,0.0,0.00059]
[1778616994285,79.23,80737.92,0.0,1.0,0.0,0.00059]
[1778617002341,79.23,80737.95,0.0,1.0,0.0,0.00059]
[1778617003348,79.23,80741.01,0.0,1.0,0.0,0.00059]
[1778617004355,79.23,80744.66,0.0,1.0,0.0,0.00058]
[1778617005079,79.23,80744.66,0.0,1.0,0.0,0.00058]
[1778617005308,79.23,80744.66,0.0,1.0,0.0,0.00058]
[1778617005898,79.23,80744.66,0.0,1.0,0.0,0.00058]
[1778617005940,79.23,80744.66,0.0,1.0,0.0,0.00058]
[1778617006060,79.23,80744.66,0.0,1.0,0.0,0.00058]
[1778617005999,79.23,80745.65,0.0,1.0,0.0,0.00058]
[1778617006217,79.23,80745.65,0.0,1.0,0.0,0.00058]
[1778617006369,79.23,80747.25,0.0,1.0,0.0,0.00058]
[1778617009065,79.23,80747.55,0.0,1.0,0.0,0.00058]
[1778617009376,79.23,80746.6,0.0,1.0,0.0,0.00058]
[1778617009460,79.23,80746.6,0.0,1.0,0.0,0.00058]
[1778617009814,79.23,80746.6,0.0,1.0,0.0,0.00058]
[1778617009916,79.23,80746.54,0.0,1.0,0.0,0.00058]
[1778617011404,79.23,80748.3,0.0,1.0,0.0,0.00058]
[1778617013073,79.23,80747.71,0.0,1.0,0.0,0.00058]
[1778617013213,79.23,80747.71,0.0,1.0,0.0,0.00058]
[1778617013422,79.23,80747.36,0.0,1.0,0.0,0.00058]
[1778617015068,79.23,80747.36,0.0,1.0,0.0,0.00058]
[1778617015228,79.23,80746.99,0.0,1.0,0.0,0.00058]
[1778617015570,79.23,80746.99,0.0,1.0,0.0,0.00058]
[1778617015808,79.23,80746.99,0.0,1.0,0.0,0.00058]
[1778617016020,79.23,80746.99,0.0,1.0,0.0,0.00058]
[1778617015902,79.23,80746.95,0.0,1.0,0.0,0.00058]
[1778617019058,79.23,80746.95,0.0,1.0,0.0,0.00058]
[1778617019145,79.23,80746.95,0.0,1.0,0.0,0.00058]
[1778617019464,79.23,80744.68,0.0,1.0,0.0,0.00058]
[1778617020102,79.23,80744.68,0.0,1.0,0.0,0.00058]
[1778617020309,79.23,80744.68,0.0,1.0,0.0,0.00058]
[1778617021073,79.23,80744.68,0.0,1.0,0.0,0.00058]
[1778617021199,79.23,80743.73,0.0,1.0,0.0,0.00058]
[1778617021478,79.23,80743.81,0.0,1.0,0.0,0.00058]
[1778617025067,79.23,80743.81,0.0,1.0,0.0,0.00058]
[1778617025394,79.23,80743.81,0.0,1.0,0.0,0.00058]
[1778617025506,79.23,80743.7,0.0,1.0,0.0,0.00058]
[1778617027064,79.23,80743.7,0.0,1.0,0.0,0.00058]
[1778617027822,79.23,80743.63,0.0,1.0,0.0,0.00058]
[1778617027886,79.23,80743.97,0.0,1.0,0.0,0.00058]
[1778617028817,79.23,80743.97,0.0,1.0,0.0,0.00058]
[1778617029078,79.23,80743.97,0.0,1.0,0.0,0.00058]
[1778617029943,79.23,80744.44,0.0,1.0,0.0,0.00058]
[1778617030064,79.23,80744.44,0.0,1.0,0.0,0.00058]
[1778617030058,79.23,80746.5,0.0,1.0,0.0,0.00058]
[1778617030218,79.23,80746.5,0.0,1.0,0.0,0.00058]
[1778617030315,79.23,80746.5,0.0,1.0,0.0,0.00058]
[1778617030420,79.23,80746.5,0.0,1.0,0.0,0.00058]
[1778617030541,79.23,80748.3,0.0,1.0,0.0,0.00058]
[1778617031548,79.23,80749.94,0.0,1.0,0.0,0.00058]
[1778617033064,79.23,80749.94,0.0,1.0,0.0,0.00058]
[1778617033941,79.23,80749.28,0.0,1.0,0.0,0.00058]
[1778617034018,79.23,80749.37,0.0,1.0,0.0,0.00058]
[1778617034463,79.23,80749.37,0.0,1.0,0.0,0.00058]
[1778617034864,79.23,80749.37,0.0,1.0,0.0,0.00058]
[1778617035075,79.23,80749.37,0.0,1.0,0.0,0.00058]
[1778617035188,79.23,80749.14,0.0,1.0,0.0,0.00058]
[1778617035287,79.23,80749.14,0.0,1.0,0.0,0.00058]
[1778617037956,79.23,80749.14,0.0,1.0,0.0,0.00058]
[1778617038059,79.23,80749.14,0.0,1.0,0.0,0.00058]
[1778617041541,79.23,80749.24,0.0,1.0,0.0,0.00058]
[1778617041553,79.23,80749.24,0.0,1.0,0.0,0.00058]
[1778617041558,79.23,80749.24,0.0,1.0,0.0,0.00058]
[1778617041618,79.23,80749.64,0.0,1.0,0.0,0.00058]
[1778617042625,79.23,80751.19,0.0,1.0,0.0,0.00057]
[1778617047660,79.23,80750.99,0.0,1.0,0.0,0.00058]
[1778617048815,79.23,80750.99,0.0,1.0,0.0,0.00058]
[1778617049073,79.23,80750.99,0.0,1.0,0.0,0.00058]
[1778617049099,79.23,80750.91,0.0,1.0,0.0,0.00058]
[1778617049565,79.23,80750.91,0.0,1.0,0.0,0.00058]
[1778617049677,79.23,80750.91,0.0,1.0,0.0,0.00058]
[1778617049812,79.23,80750.91,0.0,1.0,0.0,0.00058]
[1778617049823,79.23,80750.91,0.0,1.0,0.0,0.00058]
[1778617049911,79.23,80750.56,0.0,1.0,0.0,0.00058]
[1778617051688,79.23,80750.97,0.0,1.0,0.0,0.00057]
[1778617053066,79.23,80750.97,0.0,1.0,0.0,0.00057]
[1778617053286,79.23,80750.9,0.0,1.0,0.0,0.00057]
[1778617053381,79.23,80750.9,0.0,1.0,0.0,0.00057]
[1778617055071,79.23,80750.9,0.0,1.0,0.0,0.00057]
[1778617055090,79.23,80750.9,0.0,1.0,0.0,0.00057]
[1778617055859,79.23,80750.9,0.0,1.0,0.0,0.00057]
[1778617057065,79.23,80750.9,0.0,1.0,0.0,0.00057]
[1778617057867,79.23,80750.9,0.0,1.0,0.0,0.00057]
[1778617057875,79.23,80750.94,0.0,1.0,0.0,0.00057]
[1778617061063,79.23,80751.05,0.0,1.0,0.0,0.00057]
[1778617061112,79.23,80751.05,0.0,1.0,0.0,0.00057]
[1778617061353,79.23,80751.05,0.0,1.0,0.0,0.00057]
[1778617065066,79.23,80751.04,0.0,1.0,0.0,0.00057]
[1778617064780,79.23,80748.73,0.0,1.0,0.0,0.00057]
[1778617065368,79.23,80748.73,0.0,1.0,0.0,0.00057]
[1778617065787,79.23,80748.7,0.0,1.0,0.0,0.00057]
[1778617066794,79.23,80754.38,0.0,1.0,0.0,0.00056]
[1778617067801,79.23,80758.44,0.0,1.0,0.0,0.00056]
[1778617069063,79.23,80758.44,0.0,1.0,0.0,0.00056]
[1778617069132,79.23,80757.92,0.0,1.0,0.0,0.00056]
[1778617069418,79.23,80757.92,0.0,1.0,0.0,0.00056]
[1778617069558,79.23,80757.92,0.0,1.0,0.0,0.00056]
[1778617069815,79.23,80757.77,0.0,1.0,0.0,0.00056]
[1778617071065,79.23,80757.77,0.0,1.0,0.0,0.00056]
[1778617071121,79.23,80757.79,0.0,1.0,0.0,0.00056]
[1778617071559,79.23,80757.79,0.0,1.0,0.0,0.00056]
[1778617073843,79.23,80759.4,0.0,1.0,0.0,0.00056]
[1778617075063,79.23,80759.4,0.0,1.0,0.0,0.00056]
[1778617075140,79.23,80759.41,0.0,1.0,0.0,0.00056]
[1778617075857,79.23,80759.5,0.0,1.0,0.0,0.00056]
[1778617077064,79.23,80759.5,0.0,1.0,0.0,0.00056]
[1778617077079,79.23,80759.5,0.0,1.0,0.0,0.00056]
[1778617077178,79.23,80759.5,0.0,1.0,0.0,0.00056]
[1778617079066,79.23,80759.5,0.0,1.0,0.0,0.00056]
[1778617079122,79.23,80759.48,0.0,1.0,0.0,0.00056]
[1778617079454,79.23,80759.48,0.0,1.0,0.0,0.00056]
[1778617082891,79.23,80759.49,0.0,1.0,0.0,0.00056]
[1778617082993,79.23,80759.49,0.0,1.0,0.0,0.00056]
[1778617083060,79.23,80759.49,0.0,1.0,0.0,0.00056]
[1778617083107,79.23,80759.49,0.0,1.0,0.0,0.00056]
[1778617083128,79.23,80764.35,0.0,1.0,0.0,0.00055]
[1778617083913,79.23,80767.21,0.0,1.0,0.0,0.00055]
[1778617084324,79.23,80767.21,0.0,1.0,0.0,0.00055]
[1778617084523,79.23,80767.21,0.0,1.0,0.0,0.00055]
[1778617084565,79.23,80767.21,0.0,1.0,0.0,0.00055]
[1778617085070,79.23,80767.21,0.0,1.0,0.0,0.00055]
[1778617085118,79.23,80767.21,0.0,1.0,0.0,0.00055]
[1778617085135,79.23,80768.15,0.0,1.0,0.0,0.00055]
[1778617085206,79.23,80768.15,0.0,1.0,0.0,0.00055]
[1778617085308,79.23,80768.15,0.0,1.0,0.0,0.00055]
[1778617085509,79.23,80768.15,0.0,1.0,0.0,0.00055]
[1778617085927,79.23,80768.59,0.0,1.0,0.0,0.00055]
[1778617088857,79.23,80768.5,0.0,1.0,0.0,0.00055]
[1778617089068,79.23,80768.5,0.0,1.0,0.0,0.00055]
[1778617089548,79.23,80768.99,0.0,1.0,0.0,0.00055]
[1778617089955,79.23,80769.68,0.0,1.0,0.0,0.00055]
[1778617090516,79.23,80769.68,0.0,1.0,0.0,0.00055]
[1778617090561,79.23,80769.68,0.0,1.0,0.0,0.00055]
[1778617097004,79.23,80771.25,0.0,1.0,0.0,0.00055]
[1778617099856,79.23,80771.39,0.0,1.0,0.0,0.00055]
[1778617100033,79.23,80771.39,0.0,1.0,0.0,0.00055]
[1778617100057,79.23,80771.39,0.0,1.0,0.0,0.00055]
[1778617100070,79.23,80772.03,0.0,1.0,0.0,0.00054]
[1778617101768,79.23,80771.93,0.0,1.0,0.0,0.00054]
[1778617101813,79.23,80771.93,0.0,1.0,0.0,0.00054]
[1778617105060,79.23,80772.83,0.0,1.0,0.0,0.00054]
[1778617109471,79.23,80772.46,0.0,1.0,0.0,0.00054]
[1778617110078,79.23,80772.46,0.0,1.0,0.0,0.00054]
[1778617110096,79.23,80771.77,0.0,1.0,0.0,0.00054]
[1778617111103,79.23,80771.82,0.0,1.0,0.0,0.00054]
[1778617111985,79.23,80771.82,0.0,1.0,0.0,0.00054]
[1778617112066,79.23,80771.82,0.0,1.0,0.0,0.00054]
[1778617118152,79.23,80772.23,0.0,1.0,0.0,0.00054]
[1778617120166,79.23,80774.46,0.0,1.0,0.0,0.00053]
[1778617121173,79.23,80777.17,0.0,1.0,0.0,0.00053]
[1778617122180,79.23,80780.94,0.0,1.0,0.0,0.00053]
[1778617122288,79.23,80780.94,0.0,1.0,0.0,0.00053]
[1778617122311,79.23,80780.94,0.0,1.0,0.0,0.00053]
[1778617123188,79.23,80782.19,0.0,1.0,0.0,0.00053]
[1778617124194,79.23,80784.14,0.0,1.0,0.0,0.00052]
[1778617126646,79.23,80784.11,0.0,1.0,0.0,0.00052]
[1778617129230,79.23,80785.34,0.0,1.0,0.0,0.00052]
[1778617130237,79.23,80786.93,0.0,1.0,0.0,0.00052]
[1778617133544,79.23,80786.79,0.0,1.0,0.0,0.00052]
[1778617133559,79.23,80786.79,0.0,1.0,0.0,0.00052]
[1778617138293,79.23,80785.7,0.0,1.0,0.0,0.00052]
[1778617140307,79.23,80785.12,0.0,1.0,0.0,0.00052]
[1778617141781,79.23,80785.12,0.0,1.0,0.0,0.00052]
[1778617141810,79.23,80785.12,0.0,1.0,0.0,0.00052]
[1778617142321,79.23,80786.57,0.0,1.0,0.0,0.00052]
[1778617143328,79.23,80787.3,0.0,1.0,0.0,0.00052]
[1778617145093,79.23,80788.01,0.0,1.0,0.0,0.00052]
[1778617149472,79.23,80787.67,0.0,1.0,0.0,0.00052]
[1778617149842,79.23,80787.67,0.0,1.0,0.0,0.00052]
[1778617149891,79.23,80789.34,0.0,1.0,0.0,0.00052]
[1778617153864,79.23,80789.21,0.0,1.0,0.0,0.00052]
[1778617155079,79.23,80789.21,0.0,1.0,0.0,0.00052]
[1778617155194,79.23,80789.21,0.0,1.0,0.0,0.00052]
[1778617155169,79.23,80788.41,0.0,1.0,0.0,0.00052]
[1778617155314,79.23,80788.41,0.0,1.0,0.0,0.00052]
[1778617155412,79.23,80788.19,0.0,1.0,0.0,0.00052]
[1778617156885,79.23,80788.19,0.0,1.0,0.0,0.00052]
[1778617157063,79.23,80788.19,0.0,1.0,0.0,0.00052]
[1778617159475,79.23,80788.43,0.0,1.0,0.0,0.00052]
[1778617160025,79.23,80788.43,0.0,1.0,0.0,0.00052]
[1778617160448,79.23,80785.58,0.0,1.0,0.0,0.00052]
[1778617163051,79.23,80785.58,0.0,1.0,0.0,0.00052]
[1778617163086,79.23,80785.58,0.0,1.0,0.0,0.00052]
[1778617163125,79.23,80785.58,0.0,1.0,0.0,0.00052]
[1778617163184,79.23,80785.31,0.0,1.0,0.0,0.00052]
[1778617163232,79.23,80785.31,0.0,1.0,0.0,0.00052]
[1778617163313,79.23,80785.31,0.0,1.0,0.0,0.00052]
[1778617163469,79.23,80785.64,0.0,1.0,0.0,0.00052]
[1778617168504,79.23,80785.85,0.0,1.0,0.0,0.00052]
[1778617169477,79.23,80785.85,0.0,1.0,0.0,0.00052]
[1778617169866,79.23,80785.85,0.0,1.0,0.0,0.00052]
[1778617171525,79.23,80785.92,0.0,1.0,0.0,0.00051]
[1778617174860,79.23,80785.02,0.0,1.0,0.0,0.00052]
[1778617174925,79.23,80785.02,0.0,1.0,0.0,0.00052]
[1778617175063,79.23,80785.02,0.0,1.0,0.0,0.00052]
[1778617175144,79.23,80784.71,0.0,1.0,0.0,0.00052]
[1778617178869,79.23,80784.68,0.0,1.0,0.0,0.00052]
[1778617179065,79.23,80784.68,0.0,1.0,0.0,0.00052]
[1778617179161,79.23,80785.07,0.0,1.0,0.0,0.00052]
[1778617184616,79.23,80785.13,0.0,1.0,0.0,0.00052]
[1778617185623,79.23,80783.55,0.0,1.0,0.0,0.00052]
[1778617186283,79.23,80783.55,0.0,1.0,0.0,0.00052]
[1778617186287,79.23,80783.55,0.0,1.0,0.0,0.00052]
[1778617186316,79.23,80783.55,0.0,1.0,0.0,0.00052]
[1778617186393,79.23,80783.55,0.0,1.0,0.0,0.00052]
[1778617186560,79.23,80783.55,0.0,1.0,0.0,0.00052]
[1778617186630,79.23,80782.44,0.0,1.0,0.0,0.00052]
[1778617188866,79.23,80781.81,0.0,1.0,0.0,0.00052]
[1778617189066,79.23,80781.81,0.0,1.0,0.0,0.00052]
[1778617189072,79.23,80781.78,0.0,1.0,0.0,0.00052]
[1778617192235,79.23,80781.75,0.0,1.0,0.0,0.00052]
[1778617192311,79.23,80781.63,0.0,1.0,0.0,0.00052]
[1778617192768,79.23,80781.63,0.0,1.0,0.0,0.00052]
[1778617192811,79.23,80781.63,0.0,1.0,0.0,0.00052]
[1778617192911,79.23,80781.63,0.0,1.0,0.0,0.00052]
[1778617193771,79.23,80781.63,0.0,1.0,0.0,0.00052]
[1778617193812,79.23,80781.63,0.0,1.0,0.0,0.00052]
[1778617193880,79.23,80781.63,0.0,1.0,0.0,0.00052]
[1778617194059,79.23,80781.63,0.0,1.0,0.0,0.00052]
[1778617194099,79.23,80781.6,0.0,1.0,0.0,0.00052]
[1778617196702,79.23,80779.35,0.0,1.0,0.0,0.00052]
[1778617198894,79.23,80779.3,0.0,1.0,0.0,0.00052]
[1778617199080,79.23,80779.3,0.0,1.0,0.0,0.00052]
[1778617199141,79.23,80779.73,0.0,1.0,0.0,0.00052]
[1778617202744,79.23,80781.4,0.0,1.0,0.0,0.00052]
[1778617204451,79.23,80781.35,0.0,1.0,0.0,0.00052]
[1778617204561,79.23,80781.35,0.0,1.0,0.0,0.00052]
[1778617204758,79.23,80781.81,0.0,1.0,0.0,0.00052]
[1778617210800,79.23,80780.97,0.0,1.0,0.0,0.00052]
[1778617215835,79.23,80780.51,0.0,1.0,0.0,0.00052]
[1778617220870,79.23,80780.87,0.0,1.0,0.0,0.00052]
[1778617227919,79.23,80780.57,0.0,1.0,0.0,0.00052]
[1778617228926,79.23,80774.39,0.0,1.0,0.0,0.00053]
[1778617229933,79.23,80769.21,0.0,1.0,0.0,0.00053]
[1778617230940,79.23,80763.44,0.0,1.0,0.0,0.00054]
[1778617231947,79.23,80763.8,0.0,1.0,0.0,0.00053]
[1778617232452,79.23,80763.8,0.0,1.0,0.0,0.00053]
[1778617232555,79.23,80763.8,0.0,1.0,0.0,0.00053]
[1778617232574,79.23,80763.8,0.0,1.0,0.0,0.00053]
[1778617232810,79.23,80763.8,0.0,1.0,0.0,0.00053]
[1778617232954,79.23,80763.72,0.0,1.0,0.0,0.00053]
[1778617238914,79.23,80763.78,0.0,1.0,0.0,0.00053]
[1778617239070,79.23,80763.78,0.0,1.0,0.0,0.00053]
[1778617239086,79.23,80763.65,0.0,1.0,0.0,0.00053]
[1778617242978,79.23,80763.47,0.0,1.0,0.0,0.00053]
[1778617243058,79.23,80763.47,0.0,1.0,0.0,0.00053]
[1778617244208,79.23,80763.43,0.0,1.0,0.0,0.00053]
[1778617244270,79.23,80763.76,0.0,1.0,0.0,0.00053]
[1778617244310,79.23,80763.76,0.0,1.0,0.0,0.00053]
[1778617248898,79.23,80763.81,0.0,1.0,0.0,0.00053]
[1778617248950,79.23,80763.81,0.0,1.0,0.0,0.00053]
[1778617248984,79.23,80763.81,0.0,1.0,0.0,0.00053]
[1778617249065,79.23,80763.81,0.0,1.0,0.0,0.00053]
[1778617249164,79.23,80763.81,0.0,1.0,0.0,0.00053]
[1778617249264,79.23,80763.21,0.0,1.0,0.0,0.00053]
[1778617251065,79.23,80763.17,0.0,1.0,0.0,0.00053]
[1778617251080,79.23,80762.82,0.0,1.0,0.0,0.00053]
[1778617251497,79.23,80762.82,0.0,1.0,0.0,0.00053]
[1778617253067,79.23,80762.79,0.0,1.0,0.0,0.00053]
[1778617253176,79.23,80762.79,0.0,1.0,0.0,0.00053]
[1778617253271,79.23,80762.79,0.0,1.0,0.0,0.00053]
[1778617255925,79.23,80763.1,0.0,1.0,0.0,0.00053]
[1778617256067,79.23,80763.1,0.0,1.0,0.0,0.00053]
[1778617257070,79.23,80763.13,0.0,1.0,0.0,0.00053]
[1778617257224,79.23,80763.13,0.0,1.0,0.0,0.00053]
[1778617257122,79.23,80763.11,0.0,1.0,0.0,0.00053]
[1778617259477,79.23,80763.07,0.0,1.0,0.0,0.00053]
[1778617260136,79.23,80763.07,0.0,1.0,0.0,0.00053]
[1778617261068,79.23,80762.64,0.0,1.0,0.0,0.00053]
[1778617261183,79.23,80762.64,0.0,1.0,0.0,0.00053]
[1778617261267,79.23,80763.02,0.0,1.0,0.0,0.00053]
[1778617263064,79.23,80762.96,0.0,1.0,0.0,0.00053]
[1778617263165,79.23,80762.91,0.0,1.0,0.0,0.00053]
[1778617263710,79.23,80762.91,0.0,1.0,0.0,0.00053]
[1778617265063,79.23,80762.57,0.0,1.0,0.0,0.00053]
[1778617265294,79.23,80762.57,0.0,1.0,0.0,0.00053]
[1778617265295,79.23,80762.84,0.0,1.0,0.0,0.00053]
[1778617268914,79.23,80762.75,0.0,1.0,0.0,0.00053]
[1778617269085,79.23,80762.75,0.0,1.0,0.0,0.00053]
[1778617269207,79.23,80762.47,0.0,1.0,0.0,0.00053]
[1778617273406,79.23,80763.23,0.0,1.0,0.0,0.00053]
[1778617273917,79.23,80763.23,0.0,1.0,0.0,0.00053]
[1778617276404,79.23,80762.81,0.0,1.0,0.0,0.00053]
[1778617276567,79.23,80762.81,0.0,1.0,0.0,0.00053]
[1778617279411,79.23,80763.02,0.0,1.0,0.0,0.00053]
[1778617281063,79.23,80763.08,0.0,1.0,0.0,0.00053]
[1778617281292,79.23,80763.03,0.0,1.0,0.0,0.00053]
[1778617281365,79.23,80763.03,0.0,1.0,0.0,0.00053]
[1778617283059,79.23,80763.12,0.0,1.0,0.0,0.00053]
[1778617283201,79.23,80763.12,0.0,1.0,0.0,0.00053]
[1778617283306,79.23,80762.91,0.0,1.0,0.0,0.00053]
[1778617285065,79.23,80763.19,0.0,1.0,0.0,0.00053]
[1778617285320,79.23,80762.86,0.0,1.0,0.0,0.00053]
[1778617285543,79.23,80762.86,0.0,1.0,0.0,0.00053]
[1778617289064,79.23,80763.05,0.0,1.0,0.0,0.00053]
[1778617289227,79.23,80763.05,0.0,1.0,0.0,0.00053]
[1778617289348,79.23,80763.23,0.0,1.0,0.0,0.00053]
[1778617291062,79.23,80763.23,0.0,1.0,0.0,0.00053]
[1778617291160,79.23,80763.01,0.0,1.0,0.0,0.00052]
[1778617291614,79.23,80763.01,0.0,1.0,0.0,0.00052]
[1778617295063,79.23,80762.81,0.0,1.0,0.0,0.00052]
[1778617295257,79.23,80762.81,0.0,1.0,0.0,0.00052]
[1778617295295,79.23,80762.99,0.0,1.0,0.0,0.00052]
[1778617297065,79.23,80762.99,0.0,1.0,0.0,0.00052]
[1778617297333,79.23,80762.99,0.0,1.0,0.0,0.00052]
[1778617297067,79.23,80763.05,0.0,1.0,0.0,0.00052]
[1778617299061,79.23,80762.8,0.0,1.0,0.0,0.00052]
[1778617299144,79.23,80763.29,0.0,1.0,0.0,0.00052]
[1778617299688,79.23,80763.29,0.0,1.0,0.0,0.00052]
[1778617303062,79.23,80763.3,0.0,1.0,0.0,0.00052]
[1778617303242,79.23,80763.3,0.0,1.0,0.0,0.00052]
[1778617303317,79.23,80763.35,0.0,1.0,0.0,0.00052]
[1778617307062,79.23,80763.65,0.0,1.0,0.0,0.00052]
[1778617307196,79.23,80763.65,0.0,1.0,0.0,0.00052]
[1778617307270,79.23,80763.65,0.0,1.0,0.0,0.00052]
[1778617309474,79.23,80763.71,0.0,1.0,0.0,0.00052]
[1778617309825,79.23,80763.71,0.0,1.0,0.0,0.00052]
[1778617310664,79.23,80763.7,0.0,1.0,0.0,0.00052]
[1778617310814,79.23,80763.7,0.0,1.0,0.0,0.00052]
[1778617311070,79.23,80763.7,0.0,1.0,0.0,0.00052]
[1778617311207,79.23,80763.7,0.0,1.0,0.0,0.00052]
[1778617311243,79.23,80763.68,0.0,1.0,0.0,0.00052]
[1778617313910,79.23,80763.29,0.0,1.0,0.0,0.00052]
[1778617315071,79.23,80763.48,0.0,1.0,0.0,0.00052]
[1778617315307,79.23,80763.48,0.0,1.0,0.0,0.00052]
[1778617315369,79.23,80763.74,0.0,1.0,0.0,0.00052]
[1778617315609,79.23,80763.74,0.0,1.0,0.0,0.00052]
[1778617315807,79.23,80763.74,0.0,1.0,0.0,0.00052]
[1778617315847,79.23,80763.74,0.0,1.0,0.0,0.00052]
[1778617317068,79.23,80763.74,0.0,1.0,0.0,0.00052]
[1778617324009,79.23,80763.85,0.0,1.0,0.0,0.00052]
[1778617327072,79.23,80764.12,0.0,1.0,0.0,0.00052]
[1778617327214,79.23,80764.12,0.0,1.0,0.0,0.00052]
[1778617327308,79.23,80764.12,0.0,1.0,0.0,0.00052]
[1778617329484,79.23,80763.5,0.0,1.0,0.0,0.00052]
[1778617329945,79.23,80763.5,0.0,1.0,0.0,0.00052]
[1778617334505,79.23,80763.47,0.0,1.0,0.0,0.00052]
[1778617334825,79.23,80763.47,0.0,1.0,0.0,0.00052]
[1778617334893,79.23,80763.47,0.0,1.0,0.0,0.00052]
[1778617335068,79.23,80763.47,0.0,1.0,0.0,0.00052]
[1778617339476,79.23,80763.37,0.0,1.0,0.0,0.00052]
[1778617340360,79.23,80763.37,0.0,1.0,0.0,0.00052]
[1778617344532,79.23,80763.72,0.0,1.0,0.0,0.00052]
[1778617345350,79.23,80763.72,0.0,1.0,0.0,0.00052]
[1778617348916,79.23,80763.85,0.0,1.0,0.0,0.00052]
[1778617351072,79.23,80763.12,0.0,1.0,0.0,0.00052]
[1778617351373,79.23,80763.12,0.0,1.0,0.0,0.00052]
[1778617351388,79.23,80759.04,0.0,1.0,0.0,0.00052]
[1778617351560,79.23,80759.04,0.0,1.0,0.0,0.00052]
[1778617351997,79.23,80759.04,0.0,1.0,0.0,0.00052]
[1778617352066,79.23,80759.04,0.0,1.0,0.0,0.00052]
[1778617352113,79.23,80759.04,0.0,1.0,0.0,0.00052]
[1778617352313,79.23,80759.04,0.0,1.0,0.0,0.00052]
[1778617352413,79.23,80756.15,0.0,1.0,0.0,0.00052]
[1778617352590,79.23,80756.15,0.0,1.0,0.0,0.00052]
[1778617352818,79.23,80756.15,0.0,1.0,0.0,0.00052]
[1778617352912,79.23,80755.3,0.0,1.0,0.0,0.00052]
[1778617358950,79.23,80755.18,0.0,1.0,0.0,0.00052]
[1778617359069,79.23,80755.18,0.0,1.0,0.0,0.00052]
[1778617359154,79.23,80755.18,0.0,1.0,0.0,0.00052]
[1778617362077,79.23,80755.19,0.0,1.0,0.0,0.00052]
[1778617362312,79.23,80755.19,0.0,1.0,0.0,0.00052]
[1778617363862,79.23,80755.19,0.0,1.0,0.0,0.00052]
[1778617364070,79.23,80755.19,0.0,1.0,0.0,0.00052]
[1778617364142,79.23,80755.19,0.0,1.0,0.0,0.00052]
[1778617364471,79.23,80755.19,0.0,1.0,0.0,0.00052]
[1778617365054,79.23,80755.19,0.0,1.0,0.0,0.00052]
[1778617368947,79.23,80755.19,0.0,1.0,0.0,0.00052]
[1778617369067,79.23,80755.19,0.0,1.0,0.0,0.00052]
[1778617369110,79.23,80755.06,0.0,1.0,0.0,0.00052]
[1778617375183,79.23,80755.02,0.0,1.0,0.0,0.00052]
[1778617375310,79.23,80755.02,0.0,1.0,0.0,0.00052]
[1778617375321,79.23,80755.02,0.0,1.0,0.0,0.00052]
[1778617381995,79.23,80758.41,0.0,1.0,0.0,0.00052]
[1778617383002,79.23,80762.3,0.0,1.0,0.0,0.00051]
[1778617383950,79.23,80762.3,0.0,1.0,0.0,0.00051]
[1778617384051,79.23,80762.3,0.0,1.0,0.0,0.00051]
[1778617384063,79.23,80762.3,0.0,1.0,0.0,0.00051]
[1778617384190,79.23,80762.3,0.0,1.0,0.0,0.00051]
[1778617384312,79.23,80762.3,0.0,1.0,0.0,0.00051]
[1778617384347,79.23,80762.42,0.0,1.0,0.0,0.00051]
[1778617386291,79.23,80762.44,0.0,1.0,0.0,0.00051]
[1778617386311,79.23,80762.44,0.0,1.0,0.0,0.00051]
[1778617386392,79.23,80763.61,0.0,1.0,0.0,0.00051]
[1778617388038,79.23,80765.23,0.0,1.0,0.0,0.00051]
[1778617389046,79.23,80767.27,0.0,1.0,0.0,0.00051]
[1778617390998,79.23,80767.89,0.0,1.0,0.0,0.00051]
[1778617391065,79.23,80767.89,0.0,1.0,0.0,0.00051]
[1778617393959,79.23,80769.25,0.0,1.0,0.0,0.00051]
[1778617394080,79.23,80772.13,0.0,1.0,0.0,0.00051]
[1778617394740,79.23,80772.13,0.0,1.0,0.0,0.00051]
[1778617394749,79.23,80772.13,0.0,1.0,0.0,0.00051]
[1778617394810,79.23,80772.13,0.0,1.0,0.0,0.00051]
[1778617395087,79.23,80772.38,0.0,1.0,0.0,0.0005]
[1778617398435,79.23,80771.94,0.0,1.0,0.0,0.00051]
[1778617398565,79.23,80771.94,0.0,1.0,0.0,0.00051]
[1778617398936,79.23,80771.94,0.0,1.0,0.0,0.00051]
[1778617399115,79.23,80772.16,0.0,1.0,0.0,0.00051]
[1778617401071,79.23,80772.29,0.0,1.0,0.0,0.00051]
[1778617401132,79.23,80772.29,0.0,1.0,0.0,0.00051]
[1778617401316,79.23,80772.29,0.0,1.0,0.0,0.00051]
[1778617402136,79.23,80776.49,0.0,1.0,0.0,0.0005]
[1778617403112,79.23,80776.49,0.0,1.0,0.0,0.0005]
[1778617403120,79.23,80776.49,0.0,1.0,0.0,0.0005]
[1778617403201,79.23,80776.49,0.0,1.0,0.0,0.0005]
[1778617403312,79.23,80776.49,0.0,1.0,0.0,0.0005]
[1778617403367,79.23,80778.31,0.0,1.0,0.0,0.0005]
[1778617404150,79.23,80779.76,0.0,1.0,0.0,0.0005]
[1778617404496,79.23,80779.76,0.0,1.0,0.0,0.0005]
[1778617407061,79.23,80779.93,0.0,1.0,0.0,0.0005]
[1778617407216,79.23,80779.93,0.0,1.0,0.0,0.0005]
[1778617407308,79.23,80779.93,0.0,1.0,0.0,0.0005]
[1778617409497,79.23,80779.92,0.0,1.0,0.0,0.0005]
[1778617410022,79.23,80779.92,0.0,1.0,0.0,0.0005]
[1778617411199,79.23,80779.84,0.0,1.0,0.0,0.00049]
[1778617416234,79.23,80779.66,0.0,1.0,0.0,0.00049]
[1778617416669,79.23,80779.66,0.0,1.0,0.0,0.00049]
[1778617416800,79.23,80779.66,0.0,1.0,0.0,0.00049]
[1778617416812,79.23,80779.66,0.0,1.0,0.0,0.00049]
[1778617416956,79.23,80779.66,0.0,1.0,0.0,0.00049]
[1778617417241,79.23,80779.73,0.0,1.0,0.0,0.00049]
[1778617419059,79.23,80780.12,0.0,1.0,0.0,0.00049]
[1778617419408,79.23,80780.12,0.0,1.0,0.0,0.00049]
[1778617419441,79.23,80779.48,0.0,1.0,0.0,0.00049]
[1778617420262,79.23,80781.33,0.0,1.0,0.0,0.00049]
[1778617421066,79.23,80781.33,0.0,1.0,0.0,0.00049]
[1778617421335,79.23,80781.33,0.0,1.0,0.0,0.00049]
[1778617421336,79.23,80781.33,0.0,1.0,0.0,0.00049]
[1778617425069,79.23,80781.33,0.0,1.0,0.0,0.00049]
[1778617425297,79.23,80781.32,0.0,1.0,0.0,0.00049]
[1778617425529,79.23,80781.32,0.0,1.0,0.0,0.00049]
[1778617427068,79.23,80781.32,0.0,1.0,0.0,0.00049]
[1778617427219,79.23,80781.32,0.0,1.0,0.0,0.00049]
[1778617427311,79.23,80781.37,0.0,1.0,0.0,0.00049]
[1778617427582,79.23,80781.37,0.0,1.0,0.0,0.00049]
[1778617427810,79.23,80781.37,0.0,1.0,0.0,0.00049]
[1778617428990,79.23,80781.09,0.0,1.0,0.0,0.00049]
[1778617431069,79.23,80781.51,0.0,1.0,0.0,0.00049]
[1778617431335,79.23,80781.51,0.0,1.0,0.0,0.00049]
[1778617431339,79.23,80780.96,0.0,1.0,0.0,0.00049]
[1778617431561,79.23,80780.96,0.0,1.0,0.0,0.00049]
[1778617432090,79.23,80780.96,0.0,1.0,0.0,0.00049]
[1778617432346,79.23,80781.31,0.0,1.0,0.0,0.00049]
[1778617435069,79.23,80781.7,0.0,1.0,0.0,0.00049]
[1778617435367,79.23,80781.36,0.0,1.0,0.0,0.00049]
[1778617435582,79.23,80781.36,0.0,1.0,0.0,0.00049]
[1778617438051,79.23,80780.73,0.0,1.0,0.0,0.00049]
[1778617438067,79.23,80780.73,0.0,1.0,0.0,0.00049]
[1778617439064,79.23,80781.32,0.0,1.0,0.0,0.00049]
[1778617439337,79.23,80781.32,0.0,1.0,0.0,0.00049]
[1778617439487,79.23,80781.32,0.0,1.0,0.0,0.00049]
[1778617439395,79.23,80781.11,0.0,1.0,0.0,0.00049]
[1778617440025,79.23,80781.11,0.0,1.0,0.0,0.00049]
[1778617441073,79.23,80781.03,0.0,1.0,0.0,0.00049]
[1778617441111,79.23,80781.03,0.0,1.0,0.0,0.00049]
[1778617441409,79.23,80781.34,0.0,1.0,0.0,0.00049]
[1778617443068,79.23,80781.44,0.0,1.0,0.0,0.00049]
[1778617443472,79.23,80781.44,0.0,1.0,0.0,0.00049]
[1778617443080,79.23,80781.44,0.0,1.0,0.0,0.00049]
[1778617447076,79.23,80781.96,0.0,1.0,0.0,0.00049]
[1778617447165,79.23,80781.96,0.0,1.0,0.0,0.00049]
[1778617447451,79.23,80782.97,0.0,1.0,0.0,0.00049]
[1778617448433,79.23,80782.97,0.0,1.0,0.0,0.00049]
[1778617448458,79.23,80784.15,0.0,1.0,0.0,0.00049]
[1778617448561,79.23,80784.15,0.0,1.0,0.0,0.00049]
[1778617451070,79.23,80784.5,0.0,1.0,0.0,0.00049]
[1778617451370,79.23,80784.5,0.0,1.0,0.0,0.00049]
[1778617451463,79.23,80784.5,0.0,1.0,0.0,0.00049]
[1778617452488,79.23,80787.23,0.0,1.0,0.0,0.00048]
[1778617453494,79.23,80789.31,0.0,1.0,0.0,0.00048]
[1778617454517,79.23,80789.31,0.0,1.0,0.0,0.00048]
[1778617454560,79.23,80790.05,0.0,1.0,0.0,0.00048]
[1778617454588,79.23,80790.05,0.0,1.0,0.0,0.00048]
[1778617454636,79.23,80790.05,0.0,1.0,0.0,0.00048]
[1778617454809,79.23,80790.05,0.0,1.0,0.0,0.00048]
[1778617455508,79.23,80789.55,0.0,1.0,0.0,0.00048]
[1778617456515,79.23,80790.61,0.0,1.0,0.0,0.00048]
[1778617457062,79.23,80790.61,0.0,1.0,0.0,0.00048]
[1778617457192,79.23,80790.61,0.0,1.0,0.0,0.00048]
[1778617457522,79.23,80790.79,0.0,1.0,0.0,0.00048]
[1778617459066,79.23,80790.79,0.0,1.0,0.0,0.00048]
[1778617459452,79.23,80790.79,0.0,1.0,0.0,0.00048]
[1778617459510,79.23,80790.62,0.0,1.0,0.0,0.00048]
[1778617463064,79.23,80790.0,0.0,1.0,0.0,0.00048]
[1778617463076,79.23,80790.0,0.0,1.0,0.0,0.00048]
[1778617463219,79.23,80790.0,0.0,1.0,0.0,0.00048]
[1778617463373,79.23,80790.0,0.0,1.0,0.0,0.00048]
[1778617463379,79.23,80789.74,0.0,1.0,0.0,0.00048]
[1778617464487,79.23,80789.74,0.0,1.0,0.0,0.00048]
[1778617464900,79.23,80789.96,0.0,1.0,0.0,0.00048]
[1778617465092,79.23,80789.96,0.0,1.0,0.0,0.00048]
[1778617465199,79.23,80789.96,0.0,1.0,0.0,0.00048]
[1778617465293,79.23,80789.1,0.0,1.0,0.0,0.00048]
[1778617469001,79.23,80789.26,0.0,1.0,0.0,0.00048]
[1778617469069,79.23,80789.26,0.0,1.0,0.0,0.00048]
[1778617469165,79.23,80789.3,0.0,1.0,0.0,0.00048]
[1778617470516,79.23,80789.3,0.0,1.0,0.0,0.00048]
[1778617470529,79.23,80788.51,0.0,1.0,0.0,0.00048]
[1778617470560,79.23,80788.51,0.0,1.0,0.0,0.00048]
[1778617470638,79.23,80788.51,0.0,1.0,0.0,0.00048]
[1778617470758,79.23,80788.51,0.0,1.0,0.0,0.00048]
[1778617470816,79.23,80788.51,0.0,1.0,0.0,0.00048]
[1778617470859,79.23,80785.81,0.0,1.0,0.0,0.00048]
[1778617471620,79.23,80783.85,0.0,1.0,0.0,0.00048]
[1778617473071,79.23,80783.85,0.0,1.0,0.0,0.00048]
[1778617473302,79.23,80783.85,0.0,1.0,0.0,0.00048]
[1778617473306,79.23,80783.97,0.0,1.0,0.0,0.00048]
[1778617475074,79.23,80783.4,0.0,1.0,0.0,0.00048]
[1778617475436,79.23,80783.4,0.0,1.0,0.0,0.00048]
[1778617475499,79.23,80783.37,0.0,1.0,0.0,0.00048]
[1778617479004,79.23,80783.22,0.0,1.0,0.0,0.00048]
[1778617479073,79.23,80783.22,0.0,1.0,0.0,0.00048]
[1778617479167,79.23,80783.6,0.0,1.0,0.0,0.00048]
[1778617482729,79.23,80783.14,0.0,1.0,0.0,0.00048]
[1778617482954,79.23,80783.14,0.0,1.0,0.0,0.00048]
[1778617483066,79.23,80783.14,0.0,1.0,0.0,0.00048]
[1778617483097,79.23,80783.14,0.0,1.0,0.0,0.00048]
[1778617483684,79.23,80783.14,0.0,1.0,0.0,0.00048]
[1778617484014,79.23,80783.14,0.0,1.0,0.0,0.00048]
[1778617485074,79.23,80783.59,0.0,1.0,0.0,0.00048]
[1778617485118,79.23,80783.59,0.0,1.0,0.0,0.00048]
[1778617485312,79.23,80783.59,0.0,1.0,0.0,0.00048]
[1778617485690,79.23,80783.67,0.0,1.0,0.0,0.00048]
[1778617489072,79.23,80783.67,0.0,1.0,0.0,0.00048]
[1778617489172,79.23,80783.67,0.0,1.0,0.0,0.00048]
[1778617489264,79.23,80783.67,0.0,1.0,0.0,0.00048]
[1778617491069,79.23,80783.63,0.0,1.0,0.0,0.00048]
[1778617491181,79.23,80783.63,0.0,1.0,0.0,0.00048]
[1778617491275,79.23,80783.65,0.0,1.0,0.0,0.00048]
[1778617491617,79.23,80783.65,0.0,1.0,0.0,0.00048]
[1778617491811,79.23,80783.65,0.0,1.0,0.0,0.00048]
[1778617491872,79.23,80780.47,0.0,1.0,0.0,0.00048]
[1778617495072,79.23,80780.13,0.0,1.0,0.0,0.00048]
[1778617495314,79.23,80780.13,0.0,1.0,0.0,0.00048]
[1778617495413,79.23,80780.52,0.0,1.0,0.0,0.00048]
[1778617499065,79.23,80780.57,0.0,1.0,0.0,0.00048]
[1778617499122,79.23,80780.6,0.0,1.0,0.0,0.00048]
[1778617499704,79.23,80780.6,0.0,1.0,0.0,0.00048]
[1778617501068,79.23,80780.6,0.0,1.0,0.0,0.00048]
[1778617501071,79.23,80780.57,0.0,1.0,0.0,0.00048]
[1778617501719,79.23,80780.57,0.0,1.0,0.0,0.00048]
[1778617502071,79.23,80780.57,0.0,1.0,0.0,0.00048]
[1778617502310,79.23,80780.57,0.0,1.0,0.0,0.00048]
[1778617502338,79.23,80779.97,0.0,1.0,0.0,0.00048]
[1778617502727,79.23,80779.97,0.0,1.0,0.0,0.00048]
[1778617505075,79.23,80780.5,0.0,1.0,0.0,0.00048]
[1778617505412,79.23,80780.5,0.0,1.0,0.0,0.00048]
[1778617505452,79.23,80780.51,0.0,1.0,0.0,0.00048]
[1778617509067,79.23,80780.58,0.0,1.0,0.0,0.00048]
[1778617509140,79.23,80780.12,0.0,1.0,0.0,0.00048]
[1778617509609,79.23,80780.12,0.0,1.0,0.0,0.00048]
[1778617509633,79.23,80780.12,0.0,1.0,0.0,0.00048]
[1778617509808,79.23,80780.12,0.0,1.0,0.0,0.00048]
[1778617509889,79.23,80779.24,0.0,1.0,0.0,0.00048]
[1778617510597,79.23,80779.24,0.0,1.0,0.0,0.00048]
[1778617510808,79.23,80779.24,0.0,1.0,0.0,0.00048]
[1778617510896,79.23,80780.13,0.0,1.0,0.0,0.00048]
[1778617517132,79.23,80780.43,0.0,1.0,0.0,0.00048]
[1778617517554,79.23,80782.24,0.0,1.0,0.0,0.00048]
[1778617518871,79.23,80782.79,0.0,1.0,0.0,0.00048]
[1778617519024,79.23,80782.79,0.0,1.0,0.0,0.00048]
[1778617519072,79.23,80782.79,0.0,1.0,0.0,0.00048]
[1778617519080,79.23,80783.83,0.0,1.0,0.0,0.00048]
[1778617519959,79.23,80785.3,0.0,1.0,0.0,0.00048]
[1778617522980,79.23,80786.52,0.0,1.0,0.0,0.00048]
[1778617523925,79.23,80786.52,0.0,1.0,0.0,0.00048]
[1778617524061,79.23,80786.52,0.0,1.0,0.0,0.00048]
[1778617524150,79.23,80786.52,0.0,1.0,0.0,0.00048]
[1778617524452,79.23,80786.52,0.0,1.0,0.0,0.00048]
[1778617524456,79.23,80790.33,0.0,1.0,0.0,0.00047]
[1778617526001,79.23,80795.75,0.0,1.0,0.0,0.00047]
[1778617528018,79.23,80796.83,0.0,1.0,0.0,0.00047]
[1778617529759,79.23,80797.21,0.0,1.0,0.0,0.00047]
[1778617529807,79.23,80797.21,0.0,1.0,0.0,0.00047]
[1778617530173,79.23,80797.21,0.0,1.0,0.0,0.00047]
[1778617530274,79.23,80799.5,0.0,1.0,0.0,0.00047]
[1778617531307,79.23,80799.5,0.0,1.0,0.0,0.00047]
[1778617531316,79.23,80799.57,0.0,1.0,0.0,0.00046]
[1778617536072,79.23,80801.32,0.0,1.0,0.0,0.00046]
[1778617537029,79.23,80801.32,0.0,1.0,0.0,0.00046]
[1778617537058,79.23,80801.32,0.0,1.0,0.0,0.00046]
[1778617538086,79.23,80802.34,0.0,1.0,0.0,0.00046]
[1778617539024,79.23,80802.34,0.0,1.0,0.0,0.00046]
[1778617542089,79.23,80802.33,0.0,1.0,0.0,0.00046]
[1778617545633,79.23,80802.31,0.0,1.0,0.0,0.00046]
[1778617545812,79.23,80802.31,0.0,1.0,0.0,0.00046]
[1778617549034,79.23,80802.31,0.0,1.0,0.0,0.00046]
[1778617549071,79.23,80802.31,0.0,1.0,0.0,0.00046]
[1778617549163,79.23,80801.71,0.0,1.0,0.0,0.00046]
[1778617554095,79.23,80801.08,0.0,1.0,0.0,0.00046]
[1778617554309,79.23,80801.08,0.0,1.0,0.0,0.00046]
[1778617554409,79.23,80801.05,0.0,1.0,0.0,0.00046]
[1778617560240,79.23,80801.35,0.0,1.0,0.0,0.00046]
[1778617564535,79.23,80801.44,0.0,1.0,0.0,0.00046]
[1778617564558,79.23,80801.44,0.0,1.0,0.0,0.00046]
[1778617566755,79.23,80801.5,0.0,1.0,0.0,0.00046]
[1778617566765,79.23,80801.5,0.0,1.0,0.0,0.00046]
[1778617566812,79.23,80801.5,0.0,1.0,0.0,0.00046]
[1778617567289,79.23,80801.95,0.0,1.0,0.0,0.00046]
[1778617569320,79.23,80802.1,0.0,1.0,0.0,0.00046]
[1778617569421,79.23,80799.9,0.0,1.0,0.0,0.00046]
[1778617576352,79.23,80799.33,0.0,1.0,0.0,0.00046]
[1778617578366,79.23,80796.79,0.0,1.0,0.0,0.00046]
[1778617579490,79.23,80796.79,0.0,1.0,0.0,0.00046]
[1778617579591,79.23,80793.66,0.0,1.0,0.0,0.00046]
[1778617580056,79.23,80793.66,0.0,1.0,0.0,0.00046]
[1778617580150,79.23,80793.66,0.0,1.0,0.0,0.00046]
[1778617580264,79.23,80793.66,0.0,1.0,0.0,0.00046]
[1778617580315,79.23,80793.66,0.0,1.0,0.0,0.00046]
[1778617580381,79.23,80793.44,0.0,1.0,0.0,0.00046]
[1778617586422,79.23,80792.7,0.0,1.0,0.0,0.00046]
[1778617588259,79.23,80792.77,0.0,1.0,0.0,0.00046]
[1778617588311,79.23,80792.77,0.0,1.0,0.0,0.00046]
[1778617588464,79.23,80792.77,0.0,1.0,0.0,0.00046]
[1778617588566,79.23,80792.77,0.0,1.0,0.0,0.00046]
[1778617588513,79.23,80793.19,0.0,1.0,0.0,0.00046]
[1778617589057,79.23,80793.19,0.0,1.0,0.0,0.00046]
[1778617590450,79.23,80794.67,0.0,1.0,0.0,0.00046]
[1778617591071,79.23,80794.67,0.0,1.0,0.0,0.00046]
[1778617591309,79.23,80794.67,0.0,1.0,0.0,0.00046]
[1778617591559,79.23,80794.67,0.0,1.0,0.0,0.00046]
[1778617591644,79.23,80794.8,0.0,1.0,0.0,0.00046]
[1778617598507,79.23,80795.01,0.0,1.0,0.0,0.00046]
[1778617599513,79.23,80793.58,0.0,1.0,0.0,0.00046]
[1778617605571,79.23,80792.88,0.0,1.0,0.0,0.00046]
[1778617605659,79.23,80792.88,0.0,1.0,0.0,0.00046]
[1778617605712,79.23,80792.88,0.0,1.0,0.0,0.00046]
[1778617605810,79.23,80792.88,0.0,1.0,0.0,0.00046]
[1778617606562,79.23,80792.95,0.0,1.0,0.0,0.00046]
[1778617614618,79.23,80793.13,0.0,1.0,0.0,0.00046]
[1778617619653,79.23,80793.24,0.0,1.0,0.0,0.00046]
[1778617624101,79.23,80793.21,0.0,1.0,0.0,0.00046]
[1778617626888,79.23,80793.57,0.0,1.0,0.0,0.00046]
[1778617629496,79.23,80793.57,0.0,1.0,0.0,0.00046]
[1778617629989,79.23,80793.57,0.0,1.0,0.0,0.00046]
[1778617631828,79.23,80793.54,0.0,1.0,0.0,0.00046]
[1778617631956,79.23,80793.54,0.0,1.0,0.0,0.00046]
[1778617632066,79.23,80793.54,0.0,1.0,0.0,0.00046]
[1778617632134,79.23,80793.57,0.0,1.0,0.0,0.00046]
[1778617634087,79.23,80793.57,0.0,1.0,0.0,0.00046]
[1778617635077,79.23,80793.57,0.0,1.0,0.0,0.00046]
[1778617635243,79.23,80793.57,0.0,1.0,0.0,0.00046]
[1778617635315,79.23,80793.57,0.0,1.0,0.0,0.00046]
[1778617640800,79.23,80793.43,0.0,1.0,0.0,0.00046]
[1778617648857,79.23,80790.02,0.0,1.0,0.0,0.00046]
[1778617651297,79.23,80788.72,0.0,1.0,0.0,0.00046]
[1778617651309,79.23,80788.72,0.0,1.0,0.0,0.00046]
[1778617651433,79.23,80788.72,0.0,1.0,0.0,0.00046]
[1778617651562,79.23,80788.72,0.0,1.0,0.0,0.00046]
[1778617651661,79.23,80786.67,0.0,1.0,0.0,0.00046]
[1778617651878,79.23,80783.5,0.0,1.0,0.0,0.00046]
[1778617654108,79.23,80783.22,0.0,1.0,0.0,0.00046]
[1778617655080,79.23,80782.01,0.0,1.0,0.0,0.00046]
[1778617655222,79.23,80782.01,0.0,1.0,0.0,0.00046]
[1778617655314,79.23,80782.01,0.0,1.0,0.0,0.00046]
[1778617662301,79.23,80780.79,0.0,1.0,0.0,0.00046]
[1778617663070,79.23,80780.78,0.0,1.0,0.0,0.00046]
[1778617663109,79.23,80778.73,0.0,1.0,0.0,0.00046]
[1778617664228,79.23,80778.73,0.0,1.0,0.0,0.00046]
[1778617664306,79.23,80778.73,0.0,1.0,0.0,0.00046]
[1778617664561,79.23,80778.73,0.0,1.0,0.0,0.00046]
[1778617664608,79.23,80779.65,0.0,1.0,0.0,0.00046]
[1778617667995,79.23,80777.65,0.0,1.0,0.0,0.00046]
[1778617669102,79.23,80777.65,0.0,1.0,0.0,0.00046]
[1778617669175,79.23,80776.21,0.0,1.0,0.0,0.00046]
[1778617669910,79.23,80776.21,0.0,1.0,0.0,0.00046]
[1778617670023,79.23,80776.21,0.0,1.0,0.0,0.00046]
[1778617670063,79.23,80776.21,0.0,1.0,0.0,0.00046]
[1778617670168,79.23,80776.21,0.0,1.0,0.0,0.00046]
[1778617670269,79.23,80776.0,0.0,1.0,0.0,0.00046]
[1778617671134,79.23,80776.0,0.0,1.0,0.0,0.00046]
[1778617671308,79.23,80776.0,0.0,1.0,0.0,0.00046]
[1778617674057,79.23,80776.42,0.0,1.0,0.0,0.00046]
[1778617675360,79.23,80776.42,0.0,1.0,0.0,0.00046]
[1778617678067,79.23,80778.01,0.0,1.0,0.0,0.00046]
[1778617679660,79.23,80778.01,0.0,1.0,0.0,0.00046]
[1778617679736,79.23,80778.01,0.0,1.0,0.0,0.00046]
[1778617679698,79.23,80782.25,0.0,1.0,0.0,0.00046]
[1778617679815,79.23,80782.25,0.0,1.0,0.0,0.00046]
[1778617679945,79.23,80782.25,0.0,1.0,0.0,0.00046]
[1778617680081,79.23,80787.71,0.0,1.0,0.0,0.00045]
[1778617680963,79.23,80787.71,0.0,1.0,0.0,0.00045]
[1778617681067,79.23,80787.71,0.0,1.0,0.0,0.00045]
[1778617681088,79.23,80789.4,0.0,1.0,0.0,0.00045]
[1778617683067,79.23,80789.29,0.0,1.0,0.0,0.00045]
[1778617683102,79.23,80789.85,0.0,1.0,0.0,0.00045]
[1778617683761,79.23,80789.85,0.0,1.0,0.0,0.00045]
[1778617687064,79.23,80789.5,0.0,1.0,0.0,0.00045]
[1778617687362,79.23,80789.5,0.0,1.0,0.0,0.00045]
[1778617687458,79.23,80789.59,0.0,1.0,0.0,0.00045]
[1778617689499,79.23,80790.07,0.0,1.0,0.0,0.00045]
[1778617689919,79.23,80790.01,0.0,1.0,0.0,0.00045]
[1778617690939,79.23,80790.84,0.0,1.0,0.0,0.00045]
[1778617691068,79.23,80790.84,0.0,1.0,0.0,0.00045]
[1778617691080,79.23,80790.84,0.0,1.0,0.0,0.00045]
[1778617691158,79.23,80789.83,0.0,1.0,0.0,0.00045]
[1778617692266,79.23,80789.83,0.0,1.0,0.0,0.00045]
[1778617692309,79.23,80789.83,0.0,1.0,0.0,0.00045]
[1778617693066,79.23,80789.83,0.0,1.0,0.0,0.00045]
[1778617693197,79.23,80789.83,0.0,1.0,0.0,0.00045]
[1778617693290,79.23,80790.53,0.0,1.0,0.0,0.00045]
[1778617695063,79.23,80789.9,0.0,1.0,0.0,0.00045]
[1778617695741,79.23,80789.9,0.0,1.0,0.0,0.00045]
[1778617695186,79.23,80790.31,0.0,1.0,0.0,0.00045]
[1778617697064,79.23,80789.93,0.0,1.0,0.0,0.00045]
[1778617697553,79.23,80789.93,0.0,1.0,0.0,0.00045]
[1778617697627,79.23,80789.92,0.0,1.0,0.0,0.00045]
[1778617701063,79.23,80790.81,0.0,1.0,0.0,0.00045]
[1778617701228,79.23,80790.86,0.0,1.0,0.0,0.00045]
[1778617701888,79.23,80790.86,0.0,1.0,0.0,0.00045]
[1778617703062,79.23,80790.48,0.0,1.0,0.0,0.00045]
[1778617703511,79.23,80790.48,0.0,1.0,0.0,0.00045]
[1778617703604,79.23,80790.86,0.0,1.0,0.0,0.00045]
[1778617705070,79.23,80790.9,0.0,1.0,0.0,0.00045]
[1778617705324,79.23,80790.9,0.0,1.0,0.0,0.00045]
[1778617705421,79.23,80790.9,0.0,1.0,0.0,0.00045]
[1778617709068,79.23,80790.9,0.0,1.0,0.0,0.00045]
[1778617709131,79.23,80790.9,0.0,1.0,0.0,0.00045]
[1778617709146,79.23,80790.9,0.0,1.0,0.0,0.00045]
[1778617711298,79.23,80792.2,0.0,1.0,0.0,0.00044]
[1778617713073,79.23,80791.81,0.0,1.0,0.0,0.00044]
[1778617713155,79.23,80791.81,0.0,1.0,0.0,0.00044]
[1778617713322,79.23,80791.81,0.0,1.0,0.0,0.00044]
[1778617713559,79.23,80791.81,0.0,1.0,0.0,0.00044]
[1778617713711,79.23,80791.81,0.0,1.0,0.0,0.00044]
[1778617713659,79.23,80790.86,0.0,1.0,0.0,0.00044]
[1778617714142,79.23,80790.86,0.0,1.0,0.0,0.00044]
[1778617714201,79.23,80790.86,0.0,1.0,0.0,0.00044]
[1778617714311,79.23,80790.86,0.0,1.0,0.0,0.00044]
[1778617717074,79.23,80790.71,0.0,1.0,0.0,0.00045]
[1778617717401,79.23,80790.71,0.0,1.0,0.0,0.00045]
[1778617717426,79.23,80790.48,0.0,1.0,0.0,0.00045]
[1778617721078,79.23,80790.54,0.0,1.0,0.0,0.00045]
[1778617721263,79.23,80790.54,0.0,1.0,0.0,0.00045]
[1778617721368,79.23,80790.65,0.0,1.0,0.0,0.00045]
[1778617722321,79.23,80790.65,0.0,1.0,0.0,0.00045]
[1778617722559,79.23,80790.65,0.0,1.0,0.0,0.00045]
[1778617723062,79.23,80790.97,0.0,1.0,0.0,0.00044]
[1778617723231,79.23,80790.97,0.0,1.0,0.0,0.00044]
[1778617723328,79.23,80790.97,0.0,1.0,0.0,0.00044]
[1778617724142,79.23,80790.97,0.0,1.0,0.0,0.00044]
[1778617725073,79.23,80791.44,0.0,1.0,0.0,0.00044]
[1778617725271,79.23,80791.44,0.0,1.0,0.0,0.00044]
[1778617725319,79.23,80791.44,0.0,1.0,0.0,0.00044]
[1778617725424,79.23,80791.44,0.0,1.0,0.0,0.00044]
[1778617725520,79.23,80791.56,0.0,1.0,0.0,0.00044]
[1778617729067,79.23,80791.6,0.0,1.0,0.0,0.00044]
[1778617729607,79.23,80791.6,0.0,1.0,0.0,0.00044]
[1778617729706,79.23,80791.6,0.0,1.0,0.0,0.00044]
[1778617732445,79.23,80794.02,0.0,1.0,0.0,0.00044]
[1778617733075,79.23,80794.02,0.0,1.0,0.0,0.00044]
[1778617733200,79.23,80794.02,0.0,1.0,0.0,0.00044]
[1778617733229,79.23,80794.02,0.0,1.0,0.0,0.00044]
[1778617733314,79.23,80794.02,0.0,1.0,0.0,0.00044]
[1778617733452,79.23,80794.56,0.0,1.0,0.0,0.00044]
[1778617734525,79.23,80794.56,0.0,1.0,0.0,0.00044]
[1778617734980,79.23,80794.4,0.0,1.0,0.0,0.00044]
[1778617737069,79.23,80794.12,0.0,1.0,0.0,0.00044]
[1778617737467,79.23,80794.12,0.0,1.0,0.0,0.00044]
[1778617737480,79.23,80794.1,0.0,1.0,0.0,0.00044]
[1778617739070,79.23,80794.19,0.0,1.0,0.0,0.00044]
[1778617739201,79.23,80794.19,0.0,1.0,0.0,0.00044]
[1778617739494,79.23,80794.09,0.0,1.0,0.0,0.00044]
[1778617743062,79.23,80794.35,0.0,1.0,0.0,0.00044]
[1778617743064,79.23,80794.35,0.0,1.0,0.0,0.00044]
[1778617743915,79.23,80794.35,0.0,1.0,0.0,0.00044]
[1778617747065,79.23,80794.25,0.0,1.0,0.0,0.00044]
[1778617747324,79.23,80794.25,0.0,1.0,0.0,0.00044]
[1778617747419,79.23,80794.25,0.0,1.0,0.0,0.00044]
[1778617749063,79.23,80794.28,0.0,1.0,0.0,0.00044]
[1778617749223,79.23,80794.28,0.0,1.0,0.0,0.00044]
[1778617749564,79.23,80794.27,0.0,1.0,0.0,0.00044]
[1778617753073,79.23,80793.6,0.0,1.0,0.0,0.00044]
[1778617753185,79.23,80793.6,0.0,1.0,0.0,0.00044]
[1778617753592,79.23,80793.8,0.0,1.0,0.0,0.00044]
[1778617755363,79.23,80794.27,0.0,1.0,0.0,0.00044]
[1778617755559,79.23,80794.27,0.0,1.0,0.0,0.00044]
[1778617757064,79.23,80794.47,0.0,1.0,0.0,0.00044]
[1778617757479,79.23,80794.47,0.0,1.0,0.0,0.00044]
[1778617757620,79.23,80794.53,0.0,1.0,0.0,0.00044]
[1778617759634,79.23,80795.57,0.0,1.0,0.0,0.00044]
[1778617761063,79.23,80796.47,0.0,1.0,0.0,0.00044]
[1778617761094,79.23,80796.47,0.0,1.0,0.0,0.00044]
[1778617761648,79.23,80796.48,0.0,1.0,0.0,0.00044]
[1778617763062,79.23,80796.48,0.0,1.0,0.0,0.00044]
[1778617763333,79.23,80796.48,0.0,1.0,0.0,0.00044]
[1778617763424,79.23,80796.48,0.0,1.0,0.0,0.00044]
[1778617764169,79.23,80796.48,0.0,1.0,0.0,0.00044]
[1778617765073,79.23,80796.48,0.0,1.0,0.0,0.00044]
[1778617765223,79.23,80796.48,0.0,1.0,0.0,0.00044]
[1778617765314,79.23,80796.48,0.0,1.0,0.0,0.00044]
[1778617765469,79.23,80796.48,0.0,1.0,0.0,0.00044]
[1778617765525,79.23,80796.48,0.0,1.0,0.0,0.00044]
[1778617768578,79.23,80796.48,0.0,1.0,0.0,0.00044]
[1778617768811,79.23,80796.48,0.0,1.0,0.0,0.00044]
[1778617769069,79.23,80796.48,0.0,1.0,0.0,0.00044]
[1778617769203,79.23,80796.48,0.0,1.0,0.0,0.00044]
[1778617769704,79.23,80796.93,0.0,1.0,0.0,0.00044]
[1778617771718,79.23,80796.81,0.0,1.0,0.0,0.00043]
[1778617773063,79.23,80796.85,0.0,1.0,0.0,0.00043]
[1778617773193,79.23,80796.85,0.0,1.0,0.0,0.00043]
[1778617773732,79.23,80796.81,0.0,1.0,0.0,0.00043]
[1778617775068,79.23,80796.81,0.0,1.0,0.0,0.00043]
[1778617775577,79.23,80796.81,0.0,1.0,0.0,0.00043]
[1778617775746,79.23,80797.28,0.0,1.0,0.0,0.00043]
[1778617778767,79.23,80798.8,0.0,1.0,0.0,0.00043]
[1778617779067,79.23,80798.8,0.0,1.0,0.0,0.00043]
[1778617779158,79.23,80798.8,0.0,1.0,0.0,0.00043]
[1778617779774,79.23,80798.82,0.0,1.0,0.0,0.00043]
[1778617781069,79.23,80799.05,0.0,1.0,0.0,0.00043]
[1778617781147,79.23,80799.05,0.0,1.0,0.0,0.00043]
[1778617781381,79.23,80799.05,0.0,1.0,0.0,0.00043]
[1778617781559,79.23,80799.05,0.0,1.0,0.0,0.00043]
[1778617781788,79.23,80798.53,0.0,1.0,0.0,0.00043]
[1778617784205,79.23,80798.6,0.0,1.0,0.0,0.00043]
[1778617785078,79.23,80798.6,0.0,1.0,0.0,0.00043]
[1778617785816,79.23,80799.21,0.0,1.0,0.0,0.00043]
[1778617786666,79.23,80799.21,0.0,1.0,0.0,0.00043]
[1778617786786,79.23,80799.21,0.0,1.0,0.0,0.00043]
[1778617786810,79.23,80799.21,0.0,1.0,0.0,0.00043]
[1778617786823,79.23,80799.28,0.0,1.0,0.0,0.00043]
[1778617786966,79.23,80799.28,0.0,1.0,0.0,0.00043]
[1778617787450,79.23,80799.28,0.0,1.0,0.0,0.00043]
[1778617787563,79.23,80799.28,0.0,1.0,0.0,0.00043]
[1778617789072,79.23,80799.4,0.0,1.0,0.0,0.00043]
[1778617789282,79.23,80799.4,0.0,1.0,0.0,0.00043]
[1778617789844,79.23,80799.85,0.0,1.0,0.0,0.00043]
[1778617793069,79.23,80799.96,0.0,1.0,0.0,0.00043]
[1778617793298,79.23,80799.96,0.0,1.0,0.0,0.00043]
[1778617793393,79.23,80799.88,0.0,1.0,0.0,0.00043]
[1778617794194,79.23,80799.88,0.0,1.0,0.0,0.00043]
[1778617795087,79.23,80799.74,0.0,1.0,0.0,0.00043]
[1778617795311,79.23,80799.74,0.0,1.0,0.0,0.00043]
[1778617795429,79.23,80799.74,0.0,1.0,0.0,0.00043]
[1778617795439,79.23,80799.27,0.0,1.0,0.0,0.00043]
[1778617799069,79.23,80798.81,0.0,1.0,0.0,0.00043]
[1778617799285,79.23,80798.38,0.0,1.0,0.0,0.00043]
[1778617801219,79.23,80798.75,0.0,1.0,0.0,0.00043]
[1778617803066,79.23,80798.16,0.0,1.0,0.0,0.00043]
[1778617803289,79.23,80798.16,0.0,1.0,0.0,0.00043]
[1778617803387,79.23,80798.01,0.0,1.0,0.0,0.00043]
[1778617804793,79.23,80798.01,0.0,1.0,0.0,0.00043]
[1778617804814,79.23,80798.01,0.0,1.0,0.0,0.00043]
[1778617805068,79.23,80798.05,0.0,1.0,0.0,0.00043]
[1778617805122,79.23,80798.05,0.0,1.0,0.0,0.00043]
[1778617805158,79.23,80797.88,0.0,1.0,0.0,0.00043]
[1778617807063,79.23,80797.85,0.0,1.0,0.0,0.00043]
[1778617807266,79.23,80797.85,0.0,1.0,0.0,0.00043]
[1778617807291,79.23,80797.82,0.0,1.0,0.0,0.00043]
[1778617811069,79.23,80797.81,0.0,1.0,0.0,0.00043]
[1778617811538,79.23,80797.81,0.0,1.0,0.0,0.00043]
[1778617811590,79.23,80797.81,0.0,1.0,0.0,0.00043]
[1778617811999,79.23,80796.77,0.0,1.0,0.0,0.00043]
[1778617813066,79.23,80796.77,0.0,1.0,0.0,0.00043]
[1778617813245,79.23,80796.77,0.0,1.0,0.0,0.00043]
[1778617813340,79.23,80795.4,0.0,1.0,0.0,0.00043]
[1778617813923,79.23,80795.4,0.0,1.0,0.0,0.00043]
[1778617814064,79.23,80795.4,0.0,1.0,0.0,0.00043]
[1778617815064,79.23,80795.21,0.0,1.0,0.0,0.00043]
[1778617815322,79.23,80795.21,0.0,1.0,0.0,0.00043]
[1778617815545,79.23,80795.21,0.0,1.0,0.0,0.00043]
[1778617815558,79.23,80795.21,0.0,1.0,0.0,0.00043]
[1778617815806,79.23,80795.21,0.0,1.0,0.0,0.00043]
[1778617815646,79.23,80795.18,0.0,1.0,0.0,0.00043]
[1778617819067,79.23,80795.15,0.0,1.0,0.0,0.00043]
[1778617819184,79.23,80795.15,0.0,1.0,0.0,0.00043]
[1778617819243,79.23,80792.44,0.0,1.0,0.0,0.00044]
[1778617820059,79.23,80788.76,0.0,1.0,0.0,0.00044]
[1778617820980,79.23,80788.76,0.0,1.0,0.0,0.00044]
[1778617821067,79.23,80788.76,0.0,1.0,0.0,0.00044]
[1778617821081,79.23,80785.38,0.0,1.0,0.0,0.00044]
[1778617822064,79.23,80785.38,0.0,1.0,0.0,0.00044]
[1778617822376,79.23,80785.38,0.0,1.0,0.0,0.00044]
[1778617822435,79.23,80785.28,0.0,1.0,0.0,0.00044]
[1778617825062,79.23,80785.2,0.0,1.0,0.0,0.00044]
[1778617825284,79.23,80785.2,0.0,1.0,0.0,0.00044]
[1778617825379,79.23,80785.2,0.0,1.0,0.0,0.00044]
[1778617828115,79.23,80784.14,0.0,1.0,0.0,0.00044]
[1778617829201,79.23,80784.14,0.0,1.0,0.0,0.00044]
[1778617829759,79.23,80784.14,0.0,1.0,0.0,0.00044]
[1778617829811,79.23,80784.14,0.0,1.0,0.0,0.00044]
[1778617829774,79.23,80782.58,0.0,1.0,0.0,0.00045]
[1778617831077,79.23,80782.11,0.0,1.0,0.0,0.00045]
[1778617831161,79.23,80782.11,0.0,1.0,0.0,0.00045]
[1778617831313,79.23,80782.11,0.0,1.0,0.0,0.00045]
[1778617831507,79.23,80782.11,0.0,1.0,0.0,0.00045]
[1778617831607,79.23,80782.11,0.0,1.0,0.0,0.00044]
[1778617834184,79.23,80782.19,0.0,1.0,0.0,0.00044]
[1778617835069,79.23,80782.1,0.0,1.0,0.0,0.00044]
[1778617835216,79.23,80782.1,0.0,1.0,0.0,0.00044]
[1778617835317,79.23,80782.1,0.0,1.0,0.0,0.00044]
[1778617835425,79.23,80782.1,0.0,1.0,0.0,0.00044]
[1778617839071,79.23,80782.1,0.0,1.0,0.0,0.00044]
[1778617839260,79.23,80782.1,0.0,1.0,0.0,0.00044]
[1778617841075,79.23,80782.1,0.0,1.0,0.0,0.00044]
[1778617841319,79.23,80782.1,0.0,1.0,0.0,0.00044]
[1778617841388,79.23,80782.1,0.0,1.0,0.0,0.00044]
[1778617845073,79.23,80782.01,0.0,1.0,0.0,0.00044]
[1778617845281,79.23,80782.01,0.0,1.0,0.0,0.00044]
[1778617845356,79.23,80782.01,0.0,1.0,0.0,0.00044]
[1778617849071,79.23,80782.01,0.0,1.0,0.0,0.00044]
[1778617849734,79.23,80782.01,0.0,1.0,0.0,0.00044]
[1778617849794,79.23,80782.09,0.0,1.0,0.0,0.00044]
[1778617851069,79.23,80783.05,0.0,1.0,0.0,0.00044]
[1778617851181,79.23,80783.05,0.0,1.0,0.0,0.00044]
[1778617851278,79.23,80783.42,0.0,1.0,0.0,0.00044]
[1778617855067,79.23,80783.81,0.0,1.0,0.0,0.00044]
[1778617855093,79.23,80783.81,0.0,1.0,0.0,0.00044]
[1778617855286,79.23,80783.81,0.0,1.0,0.0,0.00044]
[1778617855315,79.23,80783.81,0.0,1.0,0.0,0.00044]
[1778617855333,79.23,80783.82,0.0,1.0,0.0,0.00044]
[1778617859069,79.23,80783.8,0.0,1.0,0.0,0.00044]
[1778617859359,79.23,80784.05,0.0,1.0,0.0,0.00044]
[1778617861769,79.23,80784.05,0.0,1.0,0.0,0.00044]
[1778617863070,79.23,80784.33,0.0,1.0,0.0,0.00044]
[1778617863258,79.23,80784.33,0.0,1.0,0.0,0.00044]
[1778617863516,79.23,80784.33,0.0,1.0,0.0,0.00044]
[1778617863562,79.23,80784.33,0.0,1.0,0.0,0.00044]
[1778617863617,79.23,80784.52,0.0,1.0,0.0,0.00044]
[1778617865063,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617865299,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617865327,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617869066,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617869251,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617869510,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617869611,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617869990,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617873071,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617873569,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617873658,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617874508,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617875071,79.23,80784.72,0.0,1.0,0.0,0.00044]
[1778617875515,79.23,80784.72,0.0,1.0,0.0,0.00044]
[1778617875581,79.23,80784.72,0.0,1.0,0.0,0.00044]
[1778617879076,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617879190,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617879431,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617879564,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617879660,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617881063,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617881417,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617881514,79.23,80784.73,0.0,1.0,0.0,0.00044]
[1778617884218,79.23,80784.55,0.0,1.0,0.0,0.00044]
[1778617885072,79.23,80784.55,0.0,1.0,0.0,0.00044]
[1778617885280,79.23,80784.55,0.0,1.0,0.0,0.00044]
[1778617885313,79.23,80784.55,0.0,1.0,0.0,0.00044]
[1778617885413,79.23,80784.55,0.0,1.0,0.0,0.00044]
[1778617885511,79.23,80784.55,0.0,1.0,0.0,0.00044]
[1778617889079,79.23,80784.45,0.0,1.0,0.0,0.00044]
[1778617889937,79.23,80784.45,0.0,1.0,0.0,0.00044]
[1778617889575,79.23,80784.45,0.0,1.0,0.0,0.00044]
[1778617891583,79.23,80784.44,0.0,1.0,0.0,0.00043]
[1778617893065,79.23,80784.44,0.0,1.0,0.0,0.00043]
[1778617893573,79.23,80784.44,0.0,1.0,0.0,0.00043]
[1778617893642,79.23,80784.44,0.0,1.0,0.0,0.00043]
[1778617893997,79.23,80784.44,0.0,1.0,0.0,0.00043]
[1778617894065,79.23,80784.44,0.0,1.0,0.0,0.00043]
[1778617894502,79.23,80784.44,0.0,1.0,0.0,0.00043]
[1778617894860,79.23,80784.44,0.0,1.0,0.0,0.00043]
[1778617897069,79.23,80784.19,0.0,1.0,0.0,0.00043]
[1778617897210,79.23,80784.19,0.0,1.0,0.0,0.00043]
[1778617897625,79.23,80784.0,0.0,1.0,0.0,0.00043]
[1778617899639,79.23,80781.38,0.0,1.0,0.0,0.00043]
[1778617901070,79.23,80780.61,0.0,1.0,0.0,0.00043]
[1778617901274,79.23,80780.61,0.0,1.0,0.0,0.00043]
[1778617901653,79.23,80780.04,0.0,1.0,0.0,0.00043]
[1778617902557,79.23,80780.04,0.0,1.0,0.0,0.00043]
[1778617902810,79.23,80780.04,0.0,1.0,0.0,0.00043]
[1778617903071,79.23,80779.49,0.0,1.0,0.0,0.00043]
[1778617903179,79.23,80779.49,0.0,1.0,0.0,0.00043]
[1778617903273,79.23,80779.49,0.0,1.0,0.0,0.00043]
[1778617907063,79.23,80779.4,0.0,1.0,0.0,0.00043]
[1778617907818,79.23,80779.4,0.0,1.0,0.0,0.00043]
[1778617907913,79.23,80779.4,0.0,1.0,0.0,0.00043]
[1778617909067,79.23,80779.36,0.0,1.0,0.0,0.00043]
[1778617909305,79.23,80779.36,0.0,1.0,0.0,0.00043]
[1778617909714,79.23,80779.25,0.0,1.0,0.0,0.00043]
[1778617911719,79.23,80778.66,0.0,1.0,0.0,0.00043]
[1778617911811,79.23,80778.66,0.0,1.0,0.0,0.00043]
[1778617912767,79.23,80778.25,0.0,1.0,0.0,0.00044]
[1778617912809,79.23,80778.25,0.0,1.0,0.0,0.00044]
[1778617912962,79.23,80778.25,0.0,1.0,0.0,0.00044]
[1778617912922,79.23,80771.21,0.0,1.0,0.0,0.00044]
[1778617913742,79.23,80766.42,0.0,1.0,0.0,0.00045]
[1778617914749,79.23,80764.56,0.0,1.0,0.0,0.00045]
[1778617915066,79.23,80764.56,0.0,1.0,0.0,0.00045]
[1778617915201,79.23,80764.56,0.0,1.0,0.0,0.00045]
[1778617915288,79.23,80764.56,0.0,1.0,0.0,0.00045]
[1778617915314,79.23,80764.56,0.0,1.0,0.0,0.00045]
[1778617915756,79.23,80762.49,0.0,1.0,0.0,0.00045]
[1778617919065,79.23,80762.15,0.0,1.0,0.0,0.00045]
[1778617919181,79.23,80762.15,0.0,1.0,0.0,0.00045]
[1778617919784,79.23,80760.76,0.0,1.0,0.0,0.00045]
[1778617922805,79.23,80759.61,0.0,1.0,0.0,0.00045]
[1778617923064,79.23,80759.61,0.0,1.0,0.0,0.00045]
[1778617923493,79.23,80759.61,0.0,1.0,0.0,0.00045]
[1778617923812,79.23,80759.56,0.0,1.0,0.0,0.00045]
[1778617925575,79.23,80759.81,0.0,1.0,0.0,0.00045]
[1778617925810,79.23,80759.81,0.0,1.0,0.0,0.00045]
[1778617927067,79.23,80759.82,0.0,1.0,0.0,0.00045]
[1778617927131,79.23,80759.82,0.0,1.0,0.0,0.00045]
[1778617927840,79.23,80759.14,0.0,1.0,0.0,0.00045]
[1778617928849,79.23,80758.18,0.0,1.0,0.0,0.00045]
[1778617929247,79.23,80758.18,0.0,1.0,0.0,0.00045]
[1778617929855,79.23,80756.29,0.0,1.0,0.0,0.00045]
[1778617930074,79.23,80756.29,0.0,1.0,0.0,0.00045]
[1778617930314,79.23,80756.29,0.0,1.0,0.0,0.00045]
[1778617930862,79.23,80754.56,0.0,1.0,0.0,0.00046]
[1778617931074,79.23,80754.56,0.0,1.0,0.0,0.00046]
[1778617931162,79.23,80754.56,0.0,1.0,0.0,0.00046]
[1778617931318,79.23,80754.56,0.0,1.0,0.0,0.00046]
[1778617931623,79.23,80754.56,0.0,1.0,0.0,0.00046]
[1778617931869,79.23,80752.82,0.0,1.0,0.0,0.00046]
[1778617933883,79.23,80750.52,0.0,1.0,0.0,0.00046]
[1778617935064,79.23,80751.19,0.0,1.0,0.0,0.00046]
[1778617935528,79.23,80751.19,0.0,1.0,0.0,0.00046]
[1778617935598,79.23,80751.19,0.0,1.0,0.0,0.00046]
[1778617935811,79.23,80751.19,0.0,1.0,0.0,0.00046]
[1778617935897,79.23,80751.12,0.0,1.0,0.0,0.00046]
[1778617937067,79.23,80750.67,0.0,1.0,0.0,0.00046]
[1778617937301,79.23,80750.67,0.0,1.0,0.0,0.00046]
[1778617937911,79.23,80750.01,0.0,1.0,0.0,0.00046]
[1778617938918,79.23,80750.79,0.0,1.0,0.0,0.00046]
[1778617941072,79.23,80750.66,0.0,1.0,0.0,0.00046]
[1778617941302,79.23,80750.66,0.0,1.0,0.0,0.00046]
[1778617941939,79.23,80750.61,0.0,1.0,0.0,0.00046]
[1778617942946,79.23,80746.27,0.0,1.0,0.0,0.00046]
[1778617943065,79.23,80746.27,0.0,1.0,0.0,0.00046]
[1778617943327,79.23,80746.27,0.0,1.0,0.0,0.00046]
[1778617943954,79.23,80744.44,0.0,1.0,0.0,0.00046]
[1778617944514,79.23,80744.44,0.0,1.0,0.0,0.00046]
[1778617944891,79.23,80744.44,0.0,1.0,0.0,0.00046]
[1778617944951,79.23,80744.44,0.0,1.0,0.0,0.00046]
[1778617944961,79.23,80743.2,0.0,1.0,0.0,0.00047]
[1778617945066,79.23,80743.2,0.0,1.0,0.0,0.00047]
[1778617945968,79.23,80741.16,0.0,1.0,0.0,0.00047]
[1778617946294,79.23,80741.16,0.0,1.0,0.0,0.00047]
[1778617946310,79.23,80741.16,0.0,1.0,0.0,0.00047]
[1778617946394,79.23,80741.16,0.0,1.0,0.0,0.00047]
[1778617946975,79.23,80740.2,0.0,1.0,0.0,0.00047]
[1778617947982,79.23,80739.36,0.0,1.0,0.0,0.00047]
[1778617948174,79.23,80739.36,0.0,1.0,0.0,0.00047]
[1778617948308,79.23,80739.36,0.0,1.0,0.0,0.00047]
[1778617949243,79.23,80739.77,0.0,1.0,0.0,0.00047]
[1778617951008,79.23,80735.08,0.0,1.0,0.0,0.00047]
[1778617951313,79.23,80735.08,0.0,1.0,0.0,0.00047]
[1778617951614,79.23,80735.08,0.0,1.0,0.0,0.00047]
[1778617951809,79.23,80735.08,0.0,1.0,0.0,0.00047]
[1778617951854,79.23,80735.08,0.0,1.0,0.0,0.00047]
[1778617952013,79.23,80729.07,0.0,1.0,0.0,0.00047]
[1778617952065,79.23,80729.07,0.0,1.0,0.0,0.00047]
[1778617954026,79.23,80728.67,0.0,1.0,0.0,0.00047]
[1778617954262,79.23,80728.67,0.0,1.0,0.0,0.00047]
[1778617957473,79.23,80728.25,0.0,1.0,0.0,0.00047]
[1778617957475,79.23,80724.37,0.0,1.0,0.0,0.00048]
[1778617958054,79.23,80715.23,0.0,1.0,0.0,0.00048]
[1778617959061,79.23,80712.82,0.0,1.0,0.0,0.00049]
[1778617960648,79.23,80712.82,0.0,1.0,0.0,0.00049]
[1778617960817,79.23,80712.82,0.0,1.0,0.0,0.00049]
[1778617960860,79.23,80711.13,0.0,1.0,0.0,0.00049]
[1778617965104,79.23,80717.12,0.0,1.0,0.0,0.00048]
[1778617966111,79.23,80726.69,0.0,1.0,0.0,0.00047]
[1778617967118,79.23,80728.49,0.0,1.0,0.0,0.00047]
[1778617968125,79.23,80730.05,0.0,1.0,0.0,0.00047]
[1778617969137,79.23,80735.91,0.0,1.0,0.0,0.00047]
[1778617970713,79.23,80735.91,0.0,1.0,0.0,0.00047]
[1778617970815,79.23,80735.91,0.0,1.0,0.0,0.00047]
[1778617970880,79.23,80737.72,0.0,1.0,0.0,0.00046]
[1778617971147,79.23,80736.37,0.0,1.0,0.0,0.00046]
[1778617976880,79.23,80736.01,0.0,1.0,0.0,0.00047]
[1778617977041,79.23,80735.3,0.0,1.0,0.0,0.00047]
[1778617977683,79.23,80735.3,0.0,1.0,0.0,0.00047]
[1778617977812,79.23,80735.3,0.0,1.0,0.0,0.00047]
[1778617977879,79.23,80735.99,0.0,1.0,0.0,0.00047]
[1778617979204,79.23,80735.32,0.0,1.0,0.0,0.00047]
[1778617988266,79.23,80735.86,0.0,1.0,0.0,0.00047]
[1778617989272,79.23,80735.86,0.0,1.0,0.0,0.00047]
[1778617990631,79.23,80735.42,0.0,1.0,0.0,0.00047]
[1778617990810,79.23,80735.42,0.0,1.0,0.0,0.00047]
[1778617990910,79.23,80736.15,0.0,1.0,0.0,0.00047]
[1778617991076,79.23,80736.15,0.0,1.0,0.0,0.00047]
[1778617991203,79.23,80736.15,0.0,1.0,0.0,0.00047]
[1778617991325,79.23,80736.15,0.0,1.0,0.0,0.00047]
[1778617991405,79.23,80736.73,0.0,1.0,0.0,0.00046]
[1778617994308,79.23,80738.54,0.0,1.0,0.0,0.00046]
[1778617999029,79.23,80738.16,0.0,1.0,0.0,0.00046]
[1778617999067,79.23,80738.16,0.0,1.0,0.0,0.00046]
[1778618000066,79.23,80738.15,0.0,1.0,0.0,0.00046]
[1778618000297,79.23,80738.15,0.0,1.0,0.0,0.00046]
[1778618000309,79.23,80738.15,0.0,1.0,0.0,0.00046]
[1778618000350,79.23,80737.91,0.0,1.0,0.0,0.00046]
[1778618004518,79.23,80738.99,0.0,1.0,0.0,0.00046]
[1778618004952,79.23,80738.99,0.0,1.0,0.0,0.00046]
[1778618010699,79.23,80739.31,0.0,1.0,0.0,0.00046]
[1778618010818,79.23,80739.31,0.0,1.0,0.0,0.00046]
[1778618011432,79.23,80740.39,0.0,1.0,0.0,0.00045]
[1778618012428,79.23,80740.39,0.0,1.0,0.0,0.00045]
[1778618012560,79.23,80740.39,0.0,1.0,0.0,0.00045]
[1778618012572,79.23,80740.39,0.0,1.0,0.0,0.00045]
[1778618012808,79.23,80740.39,0.0,1.0,0.0,0.00045]
[1778618012908,79.23,80742.33,0.0,1.0,0.0,0.00045]
[1778618013444,79.23,80743.96,0.0,1.0,0.0,0.00045]
[1778618014269,79.23,80743.96,0.0,1.0,0.0,0.00045]
[1778618015075,79.23,80743.96,0.0,1.0,0.0,0.00045]
[1778618015203,79.23,80743.92,0.0,1.0,0.0,0.00045]
[1778618015321,79.23,80743.92,0.0,1.0,0.0,0.00045]
[1778618017344,79.23,80743.63,0.0,1.0,0.0,0.00045]
[1778618017560,79.23,80743.63,0.0,1.0,0.0,0.00045]
[1778618018479,79.23,80745.08,0.0,1.0,0.0,0.00045]
[1778618019525,79.23,80745.08,0.0,1.0,0.0,0.00045]
[1778618019559,79.23,80745.08,0.0,1.0,0.0,0.00045]
[1778618019845,79.23,80745.08,0.0,1.0,0.0,0.00045]
[1778618020062,79.23,80745.08,0.0,1.0,0.0,0.00045]
[1778618019910,79.23,80745.37,0.0,1.0,0.0,0.00045]
[1778618021500,79.23,80747.0,0.0,1.0,0.0,0.00045]
[1778618024264,79.23,80746.85,0.0,1.0,0.0,0.00045]
[1778618025078,79.23,80746.85,0.0,1.0,0.0,0.00045]
[1778618025126,79.23,80746.37,0.0,1.0,0.0,0.00045]
[1778618025313,79.23,80746.37,0.0,1.0,0.0,0.00045]
[1778618025711,79.23,80746.37,0.0,1.0,0.0,0.00045]
[1778618025809,79.23,80746.37,0.0,1.0,0.0,0.00045]
[1778618026360,79.23,80746.7,0.0,1.0,0.0,0.00045]
[1778618026415,79.23,80746.7,0.0,1.0,0.0,0.00045]
[1778618026564,79.23,80746.7,0.0,1.0,0.0,0.00045]
[1778618026616,79.23,80746.23,0.0,1.0,0.0,0.00045]
[1778618027542,79.23,80743.98,0.0,1.0,0.0,0.00045]
[1778618033087,79.23,80744.33,0.0,1.0,0.0,0.00045]
[1778618032577,79.23,80742.52,0.0,1.0,0.0,0.00045]
[1778618033316,79.23,80742.52,0.0,1.0,0.0,0.00045]
[1778618034067,79.23,80742.52,0.0,1.0,0.0,0.00045]
[1778618034118,79.23,80739.6,0.0,1.0,0.0,0.00045]
[1778618034198,79.23,80739.6,0.0,1.0,0.0,0.00045]
[1778618034310,79.23,80739.6,0.0,1.0,0.0,0.00045]
[1778618034591,79.23,80740.67,0.0,1.0,0.0,0.00045]
[1778618037612,79.23,80742.44,0.0,1.0,0.0,0.00045]
[1778618039265,79.23,80742.41,0.0,1.0,0.0,0.00045]
[1778618041196,79.23,80742.06,0.0,1.0,0.0,0.00045]
[1778618041309,79.23,80742.06,0.0,1.0,0.0,0.00045]
[1778618042203,79.23,80741.84,0.0,1.0,0.0,0.00045]
[1778618042313,79.23,80741.84,0.0,1.0,0.0,0.00045]
[1778618042322,79.23,80741.84,0.0,1.0,0.0,0.00045]
[1778618042566,79.23,80741.84,0.0,1.0,0.0,0.00045]
[1778618042651,79.23,80740.93,0.0,1.0,0.0,0.00045]
[1778618046077,79.23,80740.9,0.0,1.0,0.0,0.00045]
[1778618045673,79.23,80738.61,0.0,1.0,0.0,0.00046]
[1778618046308,79.23,80738.61,0.0,1.0,0.0,0.00046]
[1778618047120,79.23,80738.61,0.0,1.0,0.0,0.00046]
[1778618047138,79.23,80737.6,0.0,1.0,0.0,0.00046]
[1778618047311,79.23,80737.6,0.0,1.0,0.0,0.00046]
[1778618047686,79.23,80735.17,0.0,1.0,0.0,0.00046]
[1778618052721,79.23,80735.24,0.0,1.0,0.0,0.00046]
[1778618057756,79.23,80734.42,0.0,1.0,0.0,0.00046]
[1778618059702,79.23,80733.83,0.0,1.0,0.0,0.00046]
[1778618059811,79.23,80733.83,0.0,1.0,0.0,0.00046]
[1778618060933,79.23,80733.75,0.0,1.0,0.0,0.00046]
[1778618060946,79.23,80733.75,0.0,1.0,0.0,0.00046]
[1778618061065,79.23,80733.75,0.0,1.0,0.0,0.00046]
[1778618061044,79.23,80732.48,0.0,1.0,0.0,0.00046]
[1778618062791,79.23,80730.61,0.0,1.0,0.0,0.00046]
[1778618064272,79.23,80730.04,0.0,1.0,0.0,0.00046]
[1778618065076,79.23,80730.04,0.0,1.0,0.0,0.00046]
[1778618065172,79.23,80730.49,0.0,1.0,0.0,0.00046]
[1778618067578,79.23,80730.49,0.0,1.0,0.0,0.00046]
[1778618067812,79.23,80730.49,0.0,1.0,0.0,0.00046]
[1778618067910,79.23,80730.49,0.0,1.0,0.0,0.00046]
[1778618068710,79.23,80730.49,0.0,1.0,0.0,0.00046]
[1778618068814,79.23,80730.49,0.0,1.0,0.0,0.00046]
[1778618069272,79.23,80730.42,0.0,1.0,0.0,0.00046]
[1778618069512,79.23,80730.42,0.0,1.0,0.0,0.00046]
[1778618069563,79.23,80730.42,0.0,1.0,0.0,0.00046]
[1778618069840,79.23,80731.01,0.0,1.0,0.0,0.00046]
[1778618071855,79.23,80731.11,0.0,1.0,0.0,0.00046]
[1778618073636,79.23,80732.35,0.0,1.0,0.0,0.00045]
[1778618073808,79.23,80732.35,0.0,1.0,0.0,0.00045]
[1778618073868,79.23,80732.74,0.0,1.0,0.0,0.00045]
[1778618075760,79.23,80733.83,0.0,1.0,0.0,0.00045]
[1778618075812,79.23,80733.83,0.0,1.0,0.0,0.00045]
[1778618079741,79.23,80735.02,0.0,1.0,0.0,0.00045]
[1778618079809,79.23,80735.02,0.0,1.0,0.0,0.00045]
[1778618079818,79.23,80735.02,0.0,1.0,0.0,0.00045]
[1778618080059,79.23,80735.02,0.0,1.0,0.0,0.00045]
[1778618080160,79.23,80734.91,0.0,1.0,0.0,0.00045]
[1778618081291,79.23,80735.65,0.0,1.0,0.0,0.00045]
[1778618081310,79.23,80735.65,0.0,1.0,0.0,0.00045]
[1778618086959,79.23,80735.52,0.0,1.0,0.0,0.00045]
[1778618091994,79.23,80734.3,0.0,1.0,0.0,0.00045]
[1778618092990,79.23,80734.3,0.0,1.0,0.0,0.00045]
[1778618093059,79.23,80734.3,0.0,1.0,0.0,0.00045]
[1778618093138,79.23,80732.67,0.0,1.0,0.0,0.00045]
[1778618094038,79.23,80732.67,0.0,1.0,0.0,0.00045]
[1778618094063,79.23,80732.67,0.0,1.0,0.0,0.00045]
[1778618094166,79.23,80732.67,0.0,1.0,0.0,0.00045]
[1778618094085,79.23,80732.78,0.0,1.0,0.0,0.00045]
[1778618094310,79.23,80732.78,0.0,1.0,0.0,0.00045]
[1778618095015,79.23,80733.22,0.0,1.0,0.0,0.00045]
[1778618100050,79.23,80733.01,0.0,1.0,0.0,0.00045]
[1778618105086,79.23,80731.7,0.0,1.0,0.0,0.00045]
[1778618105700,79.23,80731.7,0.0,1.0,0.0,0.00045]
[1778618105808,79.23,80731.7,0.0,1.0,0.0,0.00045]
[1778618107138,79.23,80731.33,0.0,1.0,0.0,0.00046]
[1778618107262,79.23,80732.13,0.0,1.0,0.0,0.00045]
[1778618107311,79.23,80732.13,0.0,1.0,0.0,0.00045]
[1778618108107,79.23,80732.29,0.0,1.0,0.0,0.00045]
[1778618109278,79.23,80731.15,0.0,1.0,0.0,0.00046]
[1778618110246,79.23,80731.29,0.0,1.0,0.0,0.00046]
[1778618116163,79.23,80731.14,0.0,1.0,0.0,0.00046]
[1778618119273,79.23,80730.87,0.0,1.0,0.0,0.00046]
[1778618121071,79.23,80731.36,0.0,1.0,0.0,0.00046]
[1778618121198,79.23,80731.38,0.0,1.0,0.0,0.00046]
[1778618121342,79.23,80731.38,0.0,1.0,0.0,0.00046]
[1778618121565,79.23,80731.38,0.0,1.0,0.0,0.00046]
[1778618121746,79.23,80731.38,0.0,1.0,0.0,0.00046]
[1778618121809,79.23,80731.38,0.0,1.0,0.0,0.00046]
[1778618121828,79.23,80731.38,0.0,1.0,0.0,0.00046]
[1778618122059,79.23,80731.38,0.0,1.0,0.0,0.00046]
[1778618122205,79.23,80731.24,0.0,1.0,0.0,0.00046]
[1778618127061,79.23,80731.16,0.0,1.0,0.0,0.00046]
[1778618132275,79.23,80731.17,0.0,1.0,0.0,0.00045]
[1778618135300,79.23,80721.85,0.0,1.0,0.0,0.00046]
[1778618136307,79.23,80714.03,0.0,1.0,0.0,0.00046]
[1778618137285,79.23,80714.03,0.0,1.0,0.0,0.00046]
[1778618137312,79.23,80714.03,0.0,1.0,0.0,0.00046]
[1778618137480,79.23,80714.03,0.0,1.0,0.0,0.00046]
[1778618137558,79.23,80714.03,0.0,1.0,0.0,0.00046]
[1778618137651,79.23,80714.07,0.0,1.0,0.0,0.00046]
[1778618138745,79.23,80714.07,0.0,1.0,0.0,0.00046]
[1778618138812,79.23,80714.07,0.0,1.0,0.0,0.00046]
[1778618145370,79.23,80714.57,0.0,1.0,0.0,0.00046]
[1778618146377,79.23,80717.86,0.0,1.0,0.0,0.00046]
[1778618147384,79.23,80721.24,0.0,1.0,0.0,0.00046]
[1778618149021,79.23,80721.24,0.0,1.0,0.0,0.00046]
[1778618149065,79.23,80721.24,0.0,1.0,0.0,0.00046]
[1778618149158,79.23,80721.24,0.0,1.0,0.0,0.00046]
[1778618149123,79.23,80720.73,0.0,1.0,0.0,0.00046]
[1778618150427,79.23,80721.28,0.0,1.0,0.0,0.00046]
[1778618150559,79.23,80721.28,0.0,1.0,0.0,0.00046]
[1778618151080,79.23,80721.28,0.0,1.0,0.0,0.00046]
[1778618151096,79.23,80720.59,0.0,1.0,0.0,0.00046]
[1778618151602,79.23,80720.59,0.0,1.0,0.0,0.00046]
[1778618151809,79.23,80720.59,0.0,1.0,0.0,0.00046]
[1778618151998,79.23,80720.59,0.0,1.0,0.0,0.00046]
[1778618152019,79.23,80721.38,0.0,1.0,0.0,0.00046]
[1778618154281,79.23,80721.32,0.0,1.0,0.0,0.00046]
[1778618155071,79.23,80721.32,0.0,1.0,0.0,0.00046]
[1778618155085,79.23,80721.5,0.0,1.0,0.0,0.00046]
[1778618158769,79.23,80721.74,0.0,1.0,0.0,0.00046]
[1778618158810,79.23,80721.74,0.0,1.0,0.0,0.00046]
[1778618160447,79.23,80721.87,0.0,1.0,0.0,0.00046]
[1778618161482,79.23,80723.67,0.0,1.0,0.0,0.00045]
[1778618163084,79.23,80723.67,0.0,1.0,0.0,0.00045]
[1778618163155,79.23,80726.22,0.0,1.0,0.0,0.00045]
[1778618163341,79.23,80726.22,0.0,1.0,0.0,0.00045]
[1778618167061,79.23,80726.57,0.0,1.0,0.0,0.00045]
[1778618167102,79.23,80726.57,0.0,1.0,0.0,0.00045]
[1778618167601,79.23,80726.57,0.0,1.0,0.0,0.00045]
[1778618169062,79.23,80726.08,0.0,1.0,0.0,0.00045]
[1778618169212,79.23,80726.08,0.0,1.0,0.0,0.00045]
[1778618169161,79.23,80726.02,0.0,1.0,0.0,0.00045]
[1778618173064,79.23,80725.77,0.0,1.0,0.0,0.00045]
[1778618173163,79.23,80725.84,0.0,1.0,0.0,0.00045]
[1778618173621,79.23,80725.84,0.0,1.0,0.0,0.00045]
[1778618174575,79.23,80718.67,0.0,1.0,0.0,0.00046]
[1778618175581,79.23,80713.5,0.0,1.0,0.0,0.00046]
[1778618176777,79.23,80713.5,0.0,1.0,0.0,0.00046]
[1778618176809,79.23,80713.5,0.0,1.0,0.0,0.00046]
[1778618176889,79.23,80713.5,0.0,1.0,0.0,0.00046]
[1778618176895,79.23,80708.21,0.0,1.0,0.0,0.00047]
[1778618178143,79.23,80708.21,0.0,1.0,0.0,0.00047]
[1778618178311,79.23,80708.21,0.0,1.0,0.0,0.00047]
[1778618179062,79.23,80708.21,0.0,1.0,0.0,0.00047]
[1778618179162,79.23,80707.59,0.0,1.0,0.0,0.00047]
[1778618179283,79.23,80707.59,0.0,1.0,0.0,0.00047]
[1778618181066,79.23,80708.08,0.0,1.0,0.0,0.00047]
[1778618181165,79.23,80708.16,0.0,1.0,0.0,0.00047]
[1778618181298,79.23,80708.16,0.0,1.0,0.0,0.00047]
[1778618185063,79.23,80708.05,0.0,1.0,0.0,0.00047]
[1778618185251,79.23,80708.05,0.0,1.0,0.0,0.00047]
[1778618185107,79.23,80708.05,0.0,1.0,0.0,0.00047]
[1778618185700,79.23,80708.05,0.0,1.0,0.0,0.00047]
[1778618188433,79.23,80708.09,0.0,1.0,0.0,0.00047]
[1778618188560,79.23,80708.09,0.0,1.0,0.0,0.00047]
[1778618189062,79.23,80708.09,0.0,1.0,0.0,0.00047]
[1778618189161,79.23,80708.05,0.0,1.0,0.0,0.00047]
[1778618189320,79.23,80708.05,0.0,1.0,0.0,0.00047]
[1778618191063,79.23,80708.05,0.0,1.0,0.0,0.00047]
[1778618191183,79.23,80708.05,0.0,1.0,0.0,0.00047]
[1778618191264,79.23,80708.09,0.0,1.0,0.0,0.00046]
[1778618195062,79.23,80708.92,0.0,1.0,0.0,0.00046]
[1778618195125,79.23,80708.99,0.0,1.0,0.0,0.00046]
[1778618195390,79.23,80708.99,0.0,1.0,0.0,0.00046]
[1778618197061,79.23,80708.99,0.0,1.0,0.0,0.00046]
[1778618197160,79.23,80708.99,0.0,1.0,0.0,0.00046]
[1778618197784,79.23,80708.99,0.0,1.0,0.0,0.00046]
[1778618199063,79.23,80708.8,0.0,1.0,0.0,0.00046]
[1778618199191,79.23,80708.8,0.0,1.0,0.0,0.00046]
[1778618199161,79.23,80708.66,0.0,1.0,0.0,0.00046]
[1778618203061,79.23,80708.9,0.0,1.0,0.0,0.00046]
[1778618203124,79.23,80709.13,0.0,1.0,0.0,0.00046]
[1778618203414,79.23,80709.13,0.0,1.0,0.0,0.00046]
[1778618204534,79.23,80709.15,0.0,1.0,0.0,0.00046]
[1778618204979,79.23,80709.15,0.0,1.0,0.0,0.00046]
[1778618205492,79.23,80709.55,0.0,1.0,0.0,0.00046]
[1778618205567,79.23,80709.55,0.0,1.0,0.0,0.00046]
[1778618207064,79.23,80709.28,0.0,1.0,0.0,0.00046]
[1778618207259,79.23,80709.28,0.0,1.0,0.0,0.00046]
[1778618207293,79.23,80708.9,0.0,1.0,0.0,0.00046]
[1778618209820,79.23,80707.47,0.0,1.0,0.0,0.00046]
[1778618215862,79.23,80706.44,0.0,1.0,0.0,0.00046]
[1778618216869,79.23,80705.12,0.0,1.0,0.0,0.00046]
[1778618217876,79.23,80702.05,0.0,1.0,0.0,0.00047]
[1778618218658,79.23,80702.05,0.0,1.0,0.0,0.00047]
[1778618218777,79.23,80702.05,0.0,1.0,0.0,0.00047]
[1778618218811,79.23,80702.05,0.0,1.0,0.0,0.00047]
[1778618218931,79.23,80702.05,0.0,1.0,0.0,0.00047]
[1778618219015,79.23,80699.83,0.0,1.0,0.0,0.00047]
[1778618219338,79.23,80699.83,0.0,1.0,0.0,0.00047]
[1778618221043,79.23,80700.3,0.0,1.0,0.0,0.00047]
[1778618221290,79.23,80700.3,0.0,1.0,0.0,0.00047]
[1778618221063,79.23,80699.21,0.0,1.0,0.0,0.00047]
[1778618221904,79.23,80691.9,0.0,1.0,0.0,0.00048]
[1778618223066,79.23,80691.9,0.0,1.0,0.0,0.00048]
[1778618223272,79.23,80691.9,0.0,1.0,0.0,0.00048]
[1778618223112,79.23,80685.52,0.0,1.0,0.0,0.00048]
[1778618223661,79.23,80685.52,0.0,1.0,0.0,0.00048]
[1778618223809,79.23,80685.52,0.0,1.0,0.0,0.00048]
[1778618225065,79.23,80685.41,0.0,1.0,0.0,0.00048]
[1778618225231,79.23,80685.41,0.0,1.0,0.0,0.00048]
[1778618225310,79.23,80684.46,0.0,1.0,0.0,0.00048]
[1778618226939,79.23,80683.74,0.0,1.0,0.0,0.00048]
[1778618227700,79.23,80683.74,0.0,1.0,0.0,0.00048]
[1778618227811,79.23,80683.74,0.0,1.0,0.0,0.00048]
[1778618229371,79.23,80683.5,0.0,1.0,0.0,0.00048]
[1778618229962,79.23,80681.4,0.0,1.0,0.0,0.00049]
[1778618231088,79.23,80681.4,0.0,1.0,0.0,0.00049]
[1778618231264,79.23,80681.4,0.0,1.0,0.0,0.00049]
[1778618231319,79.23,80681.4,0.0,1.0,0.0,0.00049]
[1778618231413,79.23,80681.4,0.0,1.0,0.0,0.00049]
[1778618231976,79.23,80680.57,0.0,1.0,0.0,0.00049]
[1778618232983,79.23,80679.05,0.0,1.0,0.0,0.00049]
[1778618234390,79.23,80679.05,0.0,1.0,0.0,0.00049]
[1778618234559,79.23,80679.05,0.0,1.0,0.0,0.00049]
[1778618235066,79.23,80679.05,0.0,1.0,0.0,0.00049]
[1778618235291,79.23,80679.05,0.0,1.0,0.0,0.00049]
[1778618235135,79.23,80679.09,0.0,1.0,0.0,0.00049]
[1778618241040,79.23,80679.27,0.0,1.0,0.0,0.00049]
[1778618242047,79.23,80680.1,0.0,1.0,0.0,0.00049]
[1778618244375,79.23,80680.68,0.0,1.0,0.0,0.00049]
[1778618244384,79.23,80680.68,0.0,1.0,0.0,0.00049]
[1778618245061,79.23,80680.68,0.0,1.0,0.0,0.00049]
[1778618245068,79.23,80680.55,0.0,1.0,0.0,0.00049]
[1778618245987,79.23,80680.55,0.0,1.0,0.0,0.00049]
[1778618246060,79.23,80680.55,0.0,1.0,0.0,0.00049]
[1778618250103,79.23,80681.51,0.0,1.0,0.0,0.00049]
[1778618252117,79.23,80681.74,0.0,1.0,0.0,0.00048]
[1778618253256,79.23,80681.74,0.0,1.0,0.0,0.00048]
[1778618253310,79.23,80681.74,0.0,1.0,0.0,0.00048]
[1778618253124,79.23,80680.9,0.0,1.0,0.0,0.00048]
[1778618254297,79.23,80681.54,0.0,1.0,0.0,0.00048]
[1778618256145,79.23,80682.12,0.0,1.0,0.0,0.00048]
[1778618261180,79.23,80682.13,0.0,1.0,0.0,0.00048]
[1778618264547,79.23,80681.66,0.0,1.0,0.0,0.00048]
[1778618264561,79.23,80681.66,0.0,1.0,0.0,0.00048]
[1778618269525,79.23,80681.41,0.0,1.0,0.0,0.00048]
[1778618269910,79.23,80681.41,0.0,1.0,0.0,0.00048]
[1778618270411,79.23,80681.94,0.0,1.0,0.0,0.00048]
[1778618270565,79.23,80681.94,0.0,1.0,0.0,0.00048]
[1778618276287,79.23,80681.48,0.0,1.0,0.0,0.00048]
[1778618278301,79.23,80682.68,0.0,1.0,0.0,0.00048]
[1778618279748,79.23,80682.15,0.0,1.0,0.0,0.00048]
[1778618279810,79.23,80682.15,0.0,1.0,0.0,0.00048]
[1778618283342,79.23,80688.09,0.0,1.0,0.0,0.00047]
[1778618284349,79.23,80691.83,0.0,1.0,0.0,0.00047]
[1778618285469,79.23,80692.02,0.0,1.0,0.0,0.00047]
[1778618285562,79.23,80692.02,0.0,1.0,0.0,0.00047]
[1778618286363,79.23,80693.21,0.0,1.0,0.0,0.00047]
[1778618287370,79.23,80694.47,0.0,1.0,0.0,0.00047]
[1778618291398,79.23,80695.71,0.0,1.0,0.0,0.00047]
[1778618292405,79.23,80697.31,0.0,1.0,0.0,0.00046]
[1778618294402,79.23,80697.39,0.0,1.0,0.0,0.00046]
[1778618294419,79.23,80697.39,0.0,1.0,0.0,0.00046]
[1778618294562,79.23,80697.39,0.0,1.0,0.0,0.00046]
[1778618295071,79.23,80697.39,0.0,1.0,0.0,0.00046]
[1778618295194,79.23,80697.39,0.0,1.0,0.0,0.00046]
[1778618295313,79.23,80697.39,0.0,1.0,0.0,0.00046]
[1778618295275,79.23,80697.48,0.0,1.0,0.0,0.00046]
[1778618296433,79.23,80696.01,0.0,1.0,0.0,0.00047]
[1778618298447,79.23,80694.01,0.0,1.0,0.0,0.00047]
[1778618301325,79.23,80694.04,0.0,1.0,0.0,0.00047]
[1778618301564,79.23,80694.03,0.0,1.0,0.0,0.00047]
[1778618304415,79.23,80694.49,0.0,1.0,0.0,0.00047]
[1778618304835,79.23,80694.49,0.0,1.0,0.0,0.00047]
[1778618305063,79.23,80694.49,0.0,1.0,0.0,0.00047]
[1778618305104,79.23,80694.49,0.0,1.0,0.0,0.00047]
[1778618305317,79.23,80694.49,0.0,1.0,0.0,0.00047]
[1778618305359,79.23,80694.89,0.0,1.0,0.0,0.00047]
[1778618305496,79.23,80692.72,0.0,1.0,0.0,0.00047]
[1778618306995,79.23,80692.72,0.0,1.0,0.0,0.00047]
[1778618307070,79.23,80692.72,0.0,1.0,0.0,0.00047]
[1778618307163,79.23,80684.24,0.0,1.0,0.0,0.00048]
[1778618307510,79.23,80681.8,0.0,1.0,0.0,0.00048]
[1778618309238,79.23,80681.8,0.0,1.0,0.0,0.00048]
[1778618309312,79.23,80681.8,0.0,1.0,0.0,0.00048]
[1778618309395,79.23,80683.07,0.0,1.0,0.0,0.00048]
[1778618309416,79.23,80683.07,0.0,1.0,0.0,0.00048]
[1778618309562,79.23,80683.07,0.0,1.0,0.0,0.00048]
[1778618309638,79.23,80683.05,0.0,1.0,0.0,0.00048]
[1778618310534,79.23,80678.5,0.0,1.0,0.0,0.00048]
[1778618311695,79.23,80678.5,0.0,1.0,0.0,0.00048]
[1778618311814,79.23,80678.5,0.0,1.0,0.0,0.00048]
[1778618311902,79.23,80674.33,0.0,1.0,0.0,0.00048]
[1778618315570,79.23,80669.53,0.0,1.0,0.0,0.00048]
[1778618316577,79.23,80663.93,0.0,1.0,0.0,0.00049]
[1778618317584,79.23,80659.24,0.0,1.0,0.0,0.00049]
[1778618319421,79.23,80659.95,0.0,1.0,0.0,0.00049]
[1778618319598,79.23,80658.53,0.0,1.0,0.0,0.00049]
[1778618321074,79.23,80658.53,0.0,1.0,0.0,0.00049]
[1778618321146,79.23,80658.53,0.0,1.0,0.0,0.00049]
[1778618321288,79.23,80658.53,0.0,1.0,0.0,0.00049]
[1778618321318,79.23,80658.53,0.0,1.0,0.0,0.00049]
[1778618321851,79.23,80657.49,0.0,1.0,0.0,0.00049]
[1778618321967,79.23,80657.49,0.0,1.0,0.0,0.00049]
[1778618322061,79.23,80657.49,0.0,1.0,0.0,0.00049]
[1778618322066,79.23,80657.7,0.0,1.0,0.0,0.00049]
[1778618327654,79.23,80656.75,0.0,1.0,0.0,0.00049]
[1778618330102,79.23,80656.58,0.0,1.0,0.0,0.00049]
[1778618330314,79.23,80656.58,0.0,1.0,0.0,0.00049]
[1778618330470,79.23,80656.62,0.0,1.0,0.0,0.00049]
[1778618330478,79.23,80656.62,0.0,1.0,0.0,0.00049]
[1778618330565,79.23,80656.62,0.0,1.0,0.0,0.00049]
[1778618330675,79.23,80656.31,0.0,1.0,0.0,0.00049]
[1778618334417,79.23,80656.36,0.0,1.0,0.0,0.00049]
[1778618335220,79.23,80656.32,0.0,1.0,0.0,0.00049]
[1778618341756,79.23,80655.78,0.0,1.0,0.0,0.0005]
[1778618345238,79.23,80655.92,0.0,1.0,0.0,0.0005]
[1778618345312,79.23,80655.92,0.0,1.0,0.0,0.0005]
[1778618345741,79.23,80657.03,0.0,1.0,0.0,0.00049]
[1778618345804,79.23,80657.03,0.0,1.0,0.0,0.00049]
[1778618345811,79.23,80657.03,0.0,1.0,0.0,0.00049]
[1778618345905,79.23,80657.07,0.0,1.0,0.0,0.00049]
[1778618351827,79.23,80656.36,0.0,1.0,0.0,0.00049]
[1778618354423,79.23,80656.39,0.0,1.0,0.0,0.00049]
[1778618357065,79.23,80656.4,0.0,1.0,0.0,0.00049]
[1778618357191,79.23,80656.4,0.0,1.0,0.0,0.00049]
[1778618357313,79.23,80656.4,0.0,1.0,0.0,0.00049]
[1778618362904,79.23,80656.28,0.0,1.0,0.0,0.00049]
[1778618364429,79.23,80656.28,0.0,1.0,0.0,0.00049]
[1778618364855,79.23,80656.28,0.0,1.0,0.0,0.00049]
[1778618365083,79.23,80656.28,0.0,1.0,0.0,0.00049]
[1778618365113,79.23,80656.28,0.0,1.0,0.0,0.00049]
[1778618370960,79.23,80656.29,0.0,1.0,0.0,0.00049]
[1778618371493,79.23,80656.29,0.0,1.0,0.0,0.00049]
[1778618371562,79.23,80656.29,0.0,1.0,0.0,0.00049]
[1778618371967,79.23,80656.46,0.0,1.0,0.0,0.00049]
[1778618376923,79.23,80656.56,0.0,1.0,0.0,0.00049]
[1778618377062,79.23,80656.56,0.0,1.0,0.0,0.00049]
[1778618379466,79.23,80655.82,0.0,1.0,0.0,0.00049]
[1778618379873,79.23,80656.15,0.0,1.0,0.0,0.00049]
[1778618380061,79.23,80656.15,0.0,1.0,0.0,0.00049]
[1778618380099,79.23,80656.15,0.0,1.0,0.0,0.00049]
[1778618380311,79.23,80656.15,0.0,1.0,0.0,0.00049]
[1778618380410,79.23,80656.13,0.0,1.0,0.0,0.00049]
[1778618386065,79.23,80655.09,0.0,1.0,0.0,0.00049]
[1778618390103,79.23,80654.23,0.0,1.0,0.0,0.00049]
[1778618390311,79.23,80654.23,0.0,1.0,0.0,0.00049]
[1778618390920,79.23,80654.69,0.0,1.0,0.0,0.00049]
[1778618391032,79.23,80654.69,0.0,1.0,0.0,0.00049]
[1778618391066,79.23,80654.69,0.0,1.0,0.0,0.00049]
[1778618391119,79.23,80654.69,0.0,1.0,0.0,0.00049]
[1778618396138,79.23,80654.2,0.0,1.0,0.0,0.00049]
[1778618398406,79.23,80654.38,0.0,1.0,0.0,0.00049]
[1778618398152,79.23,80653.07,0.0,1.0,0.0,0.00049]
[1778618398560,79.23,80653.07,0.0,1.0,0.0,0.00049]
[1778618399186,79.23,80653.07,0.0,1.0,0.0,0.00049]
[1778618399201,79.23,80653.07,0.0,1.0,0.0,0.00049]
[1778618399309,79.23,80653.07,0.0,1.0,0.0,0.00049]
[1778618399422,79.23,80653.07,0.0,1.0,0.0,0.00049]
[1778618399481,79.23,80653.06,0.0,1.0,0.0,0.00049]
[1778618399519,79.23,80653.06,0.0,1.0,0.0,0.00049]
[1778618401553,79.23,80653.63,0.0,1.0,0.0,0.00049]
[1778618403069,79.23,80653.68,0.0,1.0,0.0,0.00049]
[1778618403100,79.23,80653.68,0.0,1.0,0.0,0.00049]
[1778618403187,79.23,80657.45,0.0,1.0,0.0,0.00049]
[1778618404194,79.23,80662.61,0.0,1.0,0.0,0.00048]
[1778618404710,79.23,80662.61,0.0,1.0,0.0,0.00048]
[1778618404815,79.23,80662.61,0.0,1.0,0.0,0.00048]
[1778618406208,79.23,80660.59,0.0,1.0,0.0,0.00048]
[1778618407067,79.23,80660.59,0.0,1.0,0.0,0.00048]
[1778618407128,79.23,80660.59,0.0,1.0,0.0,0.00048]
[1778618407215,79.23,80658.49,0.0,1.0,0.0,0.00049]
[1778618407629,79.23,80658.49,0.0,1.0,0.0,0.00049]
[1778618407813,79.23,80658.49,0.0,1.0,0.0,0.00049]
[1778618408222,79.23,80654.38,0.0,1.0,0.0,0.00049]
[1778618411068,79.23,80654.51,0.0,1.0,0.0,0.00049]
[1778618411372,79.23,80654.51,0.0,1.0,0.0,0.00049]
[1778618411469,79.23,80654.36,0.0,1.0,0.0,0.00049]
[1778618413062,79.23,80654.3,0.0,1.0,0.0,0.00049]
[1778618413496,79.23,80654.3,0.0,1.0,0.0,0.00049]
[1778618413161,79.23,80654.3,0.0,1.0,0.0,0.00049]
[1778618414519,79.23,80654.27,0.0,1.0,0.0,0.00049]
[1778618417066,79.23,80654.35,0.0,1.0,0.0,0.00049]
[1778618417170,79.23,80654.35,0.0,1.0,0.0,0.00049]
[1778618417312,79.23,80654.35,0.0,1.0,0.0,0.00049]
[1778618417373,79.23,80654.35,0.0,1.0,0.0,0.00049]
[1778618417466,79.23,80655.34,0.0,1.0,0.0,0.00049]
[1778618418103,79.23,80655.34,0.0,1.0,0.0,0.00049]
[1778618418309,79.23,80655.34,0.0,1.0,0.0,0.00049]
[1778618419511,79.23,80654.79,0.0,1.0,0.0,0.00049]
[1778618419515,79.23,80653.4,0.0,1.0,0.0,0.00049]
[1778618421062,79.23,80653.57,0.0,1.0,0.0,0.00049]
[1778618421178,79.23,80653.57,0.0,1.0,0.0,0.00049]
[1778618421311,79.23,80653.57,0.0,1.0,0.0,0.00049]
[1778618421409,79.23,80653.57,0.0,1.0,0.0,0.00049]
[1778618425066,79.23,80654.09,0.0,1.0,0.0,0.00049]
[1778618425343,79.23,80654.17,0.0,1.0,0.0,0.00049]
[1778618425737,79.23,80654.17,0.0,1.0,0.0,0.00049]
[1778618427085,79.23,80653.9,0.0,1.0,0.0,0.00049]
[1778618427242,79.23,80653.9,0.0,1.0,0.0,0.00049]
[1778618427357,79.23,80654.65,0.0,1.0,0.0,0.00049]
[1778618427672,79.23,80654.65,0.0,1.0,0.0,0.00049]
[1778618427811,79.23,80654.65,0.0,1.0,0.0,0.00049]
[1778618431066,79.23,80656.39,0.0,1.0,0.0,0.00049]
[1778618431467,79.23,80656.39,0.0,1.0,0.0,0.00049]
[1778618431479,79.23,80656.75,0.0,1.0,0.0,0.00048]
[1778618433077,79.23,80657.35,0.0,1.0,0.0,0.00048]
[1778618433314,79.23,80657.35,0.0,1.0,0.0,0.00048]
[1778618433399,79.23,80658.81,0.0,1.0,0.0,0.00048]
[1778618435063,79.23,80659.43,0.0,1.0,0.0,0.00048]
[1778618435304,79.23,80659.43,0.0,1.0,0.0,0.00048]
[1778618435414,79.23,80659.52,0.0,1.0,0.0,0.00048]
[1778618437065,79.23,80659.86,0.0,1.0,0.0,0.00048]
[1778618437322,79.23,80659.86,0.0,1.0,0.0,0.00048]
[1778618437427,79.23,80659.23,0.0,1.0,0.0,0.00048]
[1778618439514,79.23,80659.23,0.0,1.0,0.0,0.00048]
[1778618441069,79.23,80659.35,0.0,1.0,0.0,0.00048]
[1778618441190,79.23,80659.35,0.0,1.0,0.0,0.00048]
[1778618441316,79.23,80659.35,0.0,1.0,0.0,0.00048]
[1778618441455,79.23,80659.51,0.0,1.0,0.0,0.00048]
[1778618441794,79.23,80659.51,0.0,1.0,0.0,0.00048]
[1778618441813,79.23,80659.51,0.0,1.0,0.0,0.00048]
[1778618448504,79.23,80659.66,0.0,1.0,0.0,0.00048]
[1778618456560,79.23,80659.66,0.0,1.0,0.0,0.00048]
[1778618464616,79.23,80659.97,0.0,1.0,0.0,0.00048]
[1778618466732,79.23,80660.19,0.0,1.0,0.0,0.00048]
[1778618466809,79.23,80660.19,0.0,1.0,0.0,0.00048]
[1778618466896,79.23,80657.14,0.0,1.0,0.0,0.00048]
[1778618467637,79.23,80654.03,0.0,1.0,0.0,0.00048]
[1778618468675,79.23,80654.03,0.0,1.0,0.0,0.00048]
[1778618468811,79.23,80654.03,0.0,1.0,0.0,0.00048]
[1778618468816,79.23,80654.03,0.0,1.0,0.0,0.00048]
[1778618469061,79.23,80654.03,0.0,1.0,0.0,0.00048]
[1778618469127,79.23,80649.93,0.0,1.0,0.0,0.00049]
[1778618469651,79.23,80647.77,0.0,1.0,0.0,0.00049]
[1778618474687,79.23,80648.18,0.0,1.0,0.0,0.00049]
[1778618476486,79.23,80648.18,0.0,1.0,0.0,0.00049]
[1778618476562,79.23,80648.18,0.0,1.0,0.0,0.00049]
[1778618476700,79.23,80650.19,0.0,1.0,0.0,0.00049]
[1778618478173,79.23,80650.19,0.0,1.0,0.0,0.00049]
[1778618478287,79.23,80650.19,0.0,1.0,0.0,0.00049]
[1778618478309,79.23,80650.19,0.0,1.0,0.0,0.00049]
[1778618478331,79.23,80649.65,0.0,1.0,0.0,0.00049]
[1778618479545,79.23,80649.65,0.0,1.0,0.0,0.00049]
[1778618480624,79.23,80648.45,0.0,1.0,0.0,0.00049]
[1778618485763,79.23,80648.41,0.0,1.0,0.0,0.00049]
[1778618490911,79.23,80647.49,0.0,1.0,0.0,0.00049]
[1778618491063,79.23,80647.49,0.0,1.0,0.0,0.00049]
[1778618491164,79.23,80648.45,0.0,1.0,0.0,0.00048]
[1778618492177,79.23,80648.45,0.0,1.0,0.0,0.00048]
[1778618492244,79.23,80648.45,0.0,1.0,0.0,0.00048]
[1778618492312,79.23,80648.45,0.0,1.0,0.0,0.00048]
[1778618492345,79.23,80648.77,0.0,1.0,0.0,0.00048]
[1778618494544,79.23,80649.09,0.0,1.0,0.0,0.00048]
[1778618495061,79.23,80649.18,0.0,1.0,0.0,0.00048]
[1778618495161,79.23,80648.26,0.0,1.0,0.0,0.00048]
[1778618498683,79.23,80648.54,0.0,1.0,0.0,0.00048]
[1778618498811,79.23,80648.54,0.0,1.0,0.0,0.00048]
[1778618499503,79.23,80648.54,0.0,1.0,0.0,0.00048]
[1778618499601,79.23,80648.54,0.0,1.0,0.0,0.00048]
[1778618501072,79.23,80648.46,0.0,1.0,0.0,0.00048]
[1778618501255,79.23,80648.46,0.0,1.0,0.0,0.00048]
[1778618501311,79.23,80648.46,0.0,1.0,0.0,0.00048]
[1778618501565,79.23,80648.46,0.0,1.0,0.0,0.00048]
[1778618501369,79.23,80646.13,0.0,1.0,0.0,0.00048]
[1778618501812,79.23,80646.13,0.0,1.0,0.0,0.00048]
[1778618502314,79.23,80646.13,0.0,1.0,0.0,0.00048]
[1778618502455,79.23,80646.13,0.0,1.0,0.0,0.00048]
[1778618502560,79.23,80646.13,0.0,1.0,0.0,0.00048]
[1778618502595,79.23,80645.64,0.0,1.0,0.0,0.00048]
[1778618504498,79.23,80645.41,0.0,1.0,0.0,0.00048]
[1778618504505,79.23,80647.96,0.0,1.0,0.0,0.00048]
[1778618505080,79.23,80647.96,0.0,1.0,0.0,0.00048]
[1778618505265,79.23,80647.96,0.0,1.0,0.0,0.00048]
[1778618505313,79.23,80647.96,0.0,1.0,0.0,0.00048]
[1778618506911,79.23,80646.59,0.0,1.0,0.0,0.00048]
[1778618509500,79.23,80646.59,0.0,1.0,0.0,0.00048]
[1778618510902,79.23,80645.94,0.0,1.0,0.0,0.00048]
[1778618512920,79.23,80645.89,0.0,1.0,0.0,0.00048]
[1778618513070,79.23,80645.89,0.0,1.0,0.0,0.00048]
[1778618513352,79.23,80645.89,0.0,1.0,0.0,0.00048]
[1778618513462,79.23,80645.89,0.0,1.0,0.0,0.00048]
[1778618513560,79.23,80645.89,0.0,1.0,0.0,0.00048]
[1778618513553,79.23,80645.76,0.0,1.0,0.0,0.00048]
[1778618520015,79.23,80645.43,0.0,1.0,0.0,0.00048]
[1778618520944,79.23,80645.43,0.0,1.0,0.0,0.00048]
[1778618521073,79.23,80645.43,0.0,1.0,0.0,0.00048]
[1778618522135,79.23,80644.77,0.0,1.0,0.0,0.00048]
[1778618522203,79.23,80644.77,0.0,1.0,0.0,0.00048]
[1778618522310,79.23,80644.77,0.0,1.0,0.0,0.00048]
[1778618522403,79.23,80644.97,0.0,1.0,0.0,0.00048]
[1778618526048,79.23,80646.07,0.0,1.0,0.0,0.00048]
[1778618527307,79.23,80646.07,0.0,1.0,0.0,0.00048]
[1778618529540,79.23,80645.83,0.0,1.0,0.0,0.00048]
[1778618531070,79.23,80645.82,0.0,1.0,0.0,0.00048]
[1778618531216,79.23,80645.82,0.0,1.0,0.0,0.00048]
[1778618531314,79.23,80645.82,0.0,1.0,0.0,0.00048]
[1778618536946,79.23,80645.29,0.0,1.0,0.0,0.00048]
[1778618537069,79.23,80645.29,0.0,1.0,0.0,0.00048]
[1778618537070,79.23,80645.29,0.0,1.0,0.0,0.00048]
[1778618537126,79.23,80646.22,0.0,1.0,0.0,0.00048]
[1778618539068,79.23,80646.16,0.0,1.0,0.0,0.00048]
[1778618539326,79.23,80646.16,0.0,1.0,0.0,0.00048]
[1778618539419,79.23,80646.06,0.0,1.0,0.0,0.00048]
[1778618543063,79.23,80645.91,0.0,1.0,0.0,0.00048]
[1778618543280,79.23,80645.91,0.0,1.0,0.0,0.00048]
[1778618543376,79.23,80645.89,0.0,1.0,0.0,0.00048]
[1778618545066,79.23,80645.89,0.0,1.0,0.0,0.00048]
[1778618545465,79.23,80645.89,0.0,1.0,0.0,0.00048]
[1778618545553,79.23,80645.89,0.0,1.0,0.0,0.00048]
[1778618547041,79.23,80645.76,0.0,1.0,0.0,0.00048]
[1778618547204,79.23,80639.8,0.0,1.0,0.0,0.00049]
[1778618548208,79.23,80631.29,0.0,1.0,0.0,0.0005]
[1778618549593,79.23,80631.29,0.0,1.0,0.0,0.0005]
[1778618549650,79.23,80636.27,0.0,1.0,0.0,0.00049]
[1778618550631,79.23,80636.27,0.0,1.0,0.0,0.00049]
[1778618550766,79.23,80637.2,0.0,1.0,0.0,0.00049]
[1778618551229,79.23,80637.22,0.0,1.0,0.0,0.00048]
[1778618552812,79.23,80637.48,0.0,1.0,0.0,0.00048]
[1778618552967,79.23,80637.48,0.0,1.0,0.0,0.00048]
[1778618553573,79.23,80637.48,0.0,1.0,0.0,0.00048]
[1778618553593,79.23,80638.98,0.0,1.0,0.0,0.00048]
[1778618553719,79.23,80638.98,0.0,1.0,0.0,0.00048]
[1778618554251,79.23,80640.39,0.0,1.0,0.0,0.00048]
[1778618556264,79.23,80641.83,0.0,1.0,0.0,0.00048]
[1778618556823,79.23,80641.83,0.0,1.0,0.0,0.00048]
[1778618556989,79.23,80641.83,0.0,1.0,0.0,0.00048]
[1778618557271,79.23,80643.23,0.0,1.0,0.0,0.00048]
[1778618560813,79.23,80643.91,0.0,1.0,0.0,0.00048]
[1778618561291,79.23,80643.91,0.0,1.0,0.0,0.00048]
[1778618561299,79.23,80643.65,0.0,1.0,0.0,0.00048]
[1778618563313,79.23,80644.83,0.0,1.0,0.0,0.00048]
[1778618564816,79.23,80644.59,0.0,1.0,0.0,0.00048]
[1778618564979,79.23,80644.59,0.0,1.0,0.0,0.00048]
[1778618565327,79.23,80644.66,0.0,1.0,0.0,0.00048]
[1778618568814,79.23,80644.31,0.0,1.0,0.0,0.00048]
[1778618569371,79.23,80644.31,0.0,1.0,0.0,0.00048]
[1778618569467,79.23,80644.31,0.0,1.0,0.0,0.00048]
[1778618570812,79.23,80643.95,0.0,1.0,0.0,0.00048]
[1778618570946,79.23,80643.95,0.0,1.0,0.0,0.00048]
[1778618571369,79.23,80644.17,0.0,1.0,0.0,0.00048]
[1778618572811,79.23,80644.17,0.0,1.0,0.0,0.00048]
[1778618573003,79.23,80644.17,0.0,1.0,0.0,0.00048]
[1778618573383,79.23,80644.2,0.0,1.0,0.0,0.00048]
[1778618576815,79.23,80644.27,0.0,1.0,0.0,0.00048]
[1778618577686,79.23,80644.27,0.0,1.0,0.0,0.00048]
[1778618576914,79.23,80644.27,0.0,1.0,0.0,0.00048]
[1778618580811,79.23,80644.25,0.0,1.0,0.0,0.00048]
[1778618581022,79.23,80644.25,0.0,1.0,0.0,0.00048]
[1778618581439,79.23,80644.23,0.0,1.0,0.0,0.00048]
[1778618582811,79.23,80644.23,0.0,1.0,0.0,0.00048]
[1778618583107,79.23,80644.23,0.0,1.0,0.0,0.00048]
[1778618583130,79.23,80644.23,0.0,1.0,0.0,0.00048]
[1778618584535,79.23,80644.23,0.0,1.0,0.0,0.00048]
[1778618584815,79.23,80644.31,0.0,1.0,0.0,0.00048]
[1778618585467,79.23,80644.5,0.0,1.0,0.0,0.00048]
[1778618585868,79.23,80644.5,0.0,1.0,0.0,0.00048]
[1778618586059,79.23,80644.5,0.0,1.0,0.0,0.00048]
[1778618592519,79.23,80644.35,0.0,1.0,0.0,0.00048]
[1778618596263,79.23,80644.5,0.0,1.0,0.0,0.00048]
[1778618598813,79.23,80644.51,0.0,1.0,0.0,0.00048]
[1778618599279,79.23,80644.51,0.0,1.0,0.0,0.00048]
[1778618599291,79.23,80644.51,0.0,1.0,0.0,0.00048]
[1778618600820,79.23,80644.51,0.0,1.0,0.0,0.00048]
[1778618600937,79.23,80644.51,0.0,1.0,0.0,0.00048]
[1778618601028,79.23,80644.51,0.0,1.0,0.0,0.00048]
[1778618604817,79.23,80644.52,0.0,1.0,0.0,0.00048]
[1778618605222,79.23,80644.52,0.0,1.0,0.0,0.00048]
[1778618605653,79.23,80644.74,0.0,1.0,0.0,0.00048]
[1778618606660,79.23,80650.49,0.0,1.0,0.0,0.00047]
[1778618607093,79.23,80650.49,0.0,1.0,0.0,0.00047]
[1778618607154,79.23,80650.49,0.0,1.0,0.0,0.00047]
[1778618607667,79.23,80653.55,0.0,1.0,0.0,0.00047]
[1778618608674,79.23,80656.93,0.0,1.0,0.0,0.00046]
[1778618610821,79.23,80656.91,0.0,1.0,0.0,0.00046]
[1778618610950,79.23,80656.91,0.0,1.0,0.0,0.00046]
[1778618611060,79.23,80656.91,0.0,1.0,0.0,0.00046]
[1778618611089,79.23,80656.91,0.0,1.0,0.0,0.00046]
[1778618611695,79.23,80659.42,0.0,1.0,0.0,0.00046]
[1778618613709,79.23,80660.55,0.0,1.0,0.0,0.00045]
[1778618614813,79.23,80661.1,0.0,1.0,0.0,0.00045]
[1778618615093,79.23,80661.1,0.0,1.0,0.0,0.00045]
[1778618615723,79.23,80663.33,0.0,1.0,0.0,0.00045]
[1778618616814,79.23,80664.06,0.0,1.0,0.0,0.00045]
[1778618616924,79.23,80664.06,0.0,1.0,0.0,0.00045]
[1778618617737,79.23,80664.81,0.0,1.0,0.0,0.00045]
[1778618618499,79.23,80664.81,0.0,1.0,0.0,0.00045]
[1778618618565,79.23,80664.81,0.0,1.0,0.0,0.00045]
[1778618618813,79.23,80665.39,0.0,1.0,0.0,0.00045]
[1778618619194,79.23,80665.39,0.0,1.0,0.0,0.00045]
[1778618619751,79.23,80665.92,0.0,1.0,0.0,0.00045]
[1778618622812,79.23,80666.12,0.0,1.0,0.0,0.00045]
[1778618622982,79.23,80666.12,0.0,1.0,0.0,0.00045]
[1778618623078,79.23,80666.12,0.0,1.0,0.0,0.00045]
[1778618624546,79.23,80666.12,0.0,1.0,0.0,0.00045]
[1778618626721,79.23,80666.29,0.0,1.0,0.0,0.00045]
[1778618626823,79.23,80667.0,0.0,1.0,0.0,0.00045]
[1778618626873,79.23,80667.0,0.0,1.0,0.0,0.00045]
[1778618627440,79.23,80667.0,0.0,1.0,0.0,0.00045]
[1778618627559,79.23,80667.0,0.0,1.0,0.0,0.00045]
[1778618627659,79.23,80667.21,0.0,1.0,0.0,0.00045]
[1778618628814,79.23,80668.08,0.0,1.0,0.0,0.00045]
[1778618630818,79.23,80668.16,0.0,1.0,0.0,0.00045]
[1778618631092,79.23,80668.16,0.0,1.0,0.0,0.00045]
[1778618631176,79.23,80668.27,0.0,1.0,0.0,0.00045]
[1778618632820,79.23,80668.42,0.0,1.0,0.0,0.00045]
[1778618633060,79.23,80668.42,0.0,1.0,0.0,0.00045]
[1778618633076,79.23,80668.55,0.0,1.0,0.0,0.00045]
[1778618636815,79.23,80668.98,0.0,1.0,0.0,0.00045]
[1778618636845,79.23,80668.98,0.0,1.0,0.0,0.00045]
[1778618636995,79.23,80668.98,0.0,1.0,0.0,0.00045]
[1778618637062,79.23,80668.98,0.0,1.0,0.0,0.00045]
[1778618637097,79.23,80669.28,0.0,1.0,0.0,0.00045]
[1778618638815,79.23,80669.59,0.0,1.0,0.0,0.00045]
[1778618639030,79.23,80669.59,0.0,1.0,0.0,0.00045]
[1778618639121,79.23,80669.63,0.0,1.0,0.0,0.00045]
[1778618640813,79.23,80669.81,0.0,1.0,0.0,0.00045]
[1778618640893,79.23,80669.81,0.0,1.0,0.0,0.00045]
[1778618640986,79.23,80669.81,0.0,1.0,0.0,0.00045]
[1778618643920,79.23,80670.85,0.0,1.0,0.0,0.00045]
[1778618644810,79.23,80670.85,0.0,1.0,0.0,0.00045]
[1778618645083,79.23,80670.85,0.0,1.0,0.0,0.00045]
[1778618645170,79.23,80670.85,0.0,1.0,0.0,0.00045]
[1778618646815,79.23,80671.09,0.0,1.0,0.0,0.00044]
[1778618647086,79.23,80671.09,0.0,1.0,0.0,0.00044]
[1778618647095,79.23,80671.09,0.0,1.0,0.0,0.00044]
[1778618650815,79.23,80671.09,0.0,1.0,0.0,0.00044]
[1778618651013,79.23,80671.09,0.0,1.0,0.0,0.00044]
[1778618651102,79.23,80671.09,0.0,1.0,0.0,0.00044]
[1778618654541,79.23,80671.36,0.0,1.0,0.0,0.00044]
[1778618654825,79.23,80671.01,0.0,1.0,0.0,0.00044]
[1778618654996,79.23,80671.08,0.0,1.0,0.0,0.00044]
[1778618656495,79.23,80671.08,0.0,1.0,0.0,0.00044]
[1778618656562,79.23,80671.08,0.0,1.0,0.0,0.00044]
[1778618656998,79.23,80671.08,0.0,1.0,0.0,0.00044]
[1778618660818,79.23,80671.69,0.0,1.0,0.0,0.00044]
[1778618660972,79.23,80671.69,0.0,1.0,0.0,0.00044]
[1778618661038,79.23,80672.62,0.0,1.0,0.0,0.00044]
[1778618662819,79.23,80672.13,0.0,1.0,0.0,0.00044]
[1778618662877,79.23,80672.13,0.0,1.0,0.0,0.00044]
[1778618662896,79.23,80672.13,0.0,1.0,0.0,0.00044]
[1778618663067,79.23,80672.13,0.0,1.0,0.0,0.00044]
[1778618663077,79.23,80672.13,0.0,1.0,0.0,0.00044]
[1778618666815,79.23,80672.25,0.0,1.0,0.0,0.00044]
[1778618666920,79.23,80672.25,0.0,1.0,0.0,0.00044]
[1778618667080,79.23,80672.18,0.0,1.0,0.0,0.00044]
[1778618670817,79.23,80672.87,0.0,1.0,0.0,0.00044]
[1778618671242,79.23,80672.87,0.0,1.0,0.0,0.00044]
[1778618671338,79.23,80672.73,0.0,1.0,0.0,0.00044]
[1778618674814,79.23,80672.97,0.0,1.0,0.0,0.00044]
[1778618675071,79.23,80672.97,0.0,1.0,0.0,0.00044]
[1778618675136,79.23,80672.9,0.0,1.0,0.0,0.00044]
[1778618678817,79.23,80673.34,0.0,1.0,0.0,0.00044]
[1778618679004,79.23,80673.34,0.0,1.0,0.0,0.00044]
[1778618679164,79.23,80672.89,0.0,1.0,0.0,0.00044]
[1778618680794,79.23,80672.89,0.0,1.0,0.0,0.00044]
[1778618680814,79.23,80672.89,0.0,1.0,0.0,0.00044]
[1778618680921,79.23,80672.89,0.0,1.0,0.0,0.00044]
[1778618681019,79.23,80672.89,0.0,1.0,0.0,0.00044]
[1778618684606,79.23,80673.5,0.0,1.0,0.0,0.00044]
[1778618684815,79.23,80673.5,0.0,1.0,0.0,0.00044]
[1778618685206,79.23,80675.06,0.0,1.0,0.0,0.00043]
[1778618686763,79.23,80675.06,0.0,1.0,0.0,0.00043]
[1778618686213,79.23,80678.98,0.0,1.0,0.0,0.00043]
[1778618686967,79.23,80678.98,0.0,1.0,0.0,0.00043]
[1778618687220,79.23,80683.89,0.0,1.0,0.0,0.00043]
[1778618688814,79.23,80683.89,0.0,1.0,0.0,0.00043]
[1778618688227,79.23,80686.16,0.0,1.0,0.0,0.00043]
[1778618689068,79.23,80686.16,0.0,1.0,0.0,0.00043]
[1778618689076,79.23,80686.16,0.0,1.0,0.0,0.00043]
[1778618689311,79.23,80686.16,0.0,1.0,0.0,0.00043]
[1778618689410,79.23,80687.9,0.0,1.0,0.0,0.00042]
[1778618690241,79.23,80688.93,0.0,1.0,0.0,0.00042]
[1778618692810,79.23,80688.6,0.0,1.0,0.0,0.00042]
[1778618693215,79.23,80688.81,0.0,1.0,0.0,0.00042]
[1778618693269,79.23,80688.81,0.0,1.0,0.0,0.00042]
[1778618694812,79.23,80688.81,0.0,1.0,0.0,0.00042]
[1778618695224,79.23,80688.81,0.0,1.0,0.0,0.00042]
[1778618695248,79.23,80688.81,0.0,1.0,0.0,0.00042]
[1778618698821,79.23,80688.81,0.0,1.0,0.0,0.00042]
[1778618699428,79.23,80688.81,0.0,1.0,0.0,0.00042]
[1778618699522,79.23,80688.81,0.0,1.0,0.0,0.00042]
[1778618700811,79.23,80688.81,0.0,1.0,0.0,0.00042]
[1778618701175,79.23,80688.69,0.0,1.0,0.0,0.00042]
[1778618701319,79.23,80684.93,0.0,1.0,0.0,0.00043]
[1778618702326,79.23,80680.99,0.0,1.0,0.0,0.00043]
[1778618703333,79.23,80678.15,0.0,1.0,0.0,0.00043]
[1778618704815,79.23,80678.15,0.0,1.0,0.0,0.00043]
[1778618705093,79.23,80678.33,0.0,1.0,0.0,0.00043]
[1778618705347,79.23,80680.85,0.0,1.0,0.0,0.00043]
[1778618706812,79.23,80680.85,0.0,1.0,0.0,0.00043]
[1778618706354,79.23,80681.93,0.0,1.0,0.0,0.00043]
[1778618706928,79.23,80681.93,0.0,1.0,0.0,0.00043]
[1778618707361,79.23,80681.71,0.0,1.0,0.0,0.00043]
[1778618709375,79.23,80683.77,0.0,1.0,0.0,0.00043]
[1778618710812,79.23,80683.77,0.0,1.0,0.0,0.00043]
[1778618710932,79.23,80683.61,0.0,1.0,0.0,0.00043]
[1778618711480,79.23,80683.61,0.0,1.0,0.0,0.00043]
[1778618711559,79.23,80683.61,0.0,1.0,0.0,0.00043]
[1778618711623,79.23,80683.68,0.0,1.0,0.0,0.00043]
[1778618714814,79.23,80683.81,0.0,1.0,0.0,0.00043]
[1778618714911,79.23,80684.59,0.0,1.0,0.0,0.00043]
[1778618715417,79.23,80683.66,0.0,1.0,0.0,0.00043]
[1778618716815,79.23,80683.66,0.0,1.0,0.0,0.00043]
[1778618716827,79.23,80683.54,0.0,1.0,0.0,0.00043]
[1778618717434,79.23,80683.54,0.0,1.0,0.0,0.00043]
[1778618720816,79.23,80683.61,0.0,1.0,0.0,0.00043]
[1778618721005,79.23,80683.61,0.0,1.0,0.0,0.00043]
[1778618721098,79.23,80683.61,0.0,1.0,0.0,0.00043]
[1778618722814,79.23,80683.61,0.0,1.0,0.0,0.00043]
[1778618723079,79.23,80683.62,0.0,1.0,0.0,0.00043]
[1778618723174,79.23,80683.62,0.0,1.0,0.0,0.00043]
[1778618724810,79.23,80683.62,0.0,1.0,0.0,0.00043]
[1778618725215,79.23,80683.61,0.0,1.0,0.0,0.00043]
[1778618725487,79.23,80683.68,0.0,1.0,0.0,0.00043]
[1778618728815,79.23,80683.69,0.0,1.0,0.0,0.00043]
[1778618728821,79.23,80683.69,0.0,1.0,0.0,0.00043]
[1778618728968,79.23,80683.69,0.0,1.0,0.0,0.00043]
[1778618730455,79.23,80683.69,0.0,1.0,0.0,0.00043]
[1778618730563,79.23,80683.69,0.0,1.0,0.0,0.00043]
[1778618732814,79.23,80683.65,0.0,1.0,0.0,0.00043]
[1778618732536,79.23,80683.69,0.0,1.0,0.0,0.00042]
[1778618733099,79.23,80683.69,0.0,1.0,0.0,0.00042]
[1778618733194,79.23,80683.69,0.0,1.0,0.0,0.00042]
[1778618734820,79.23,80683.69,0.0,1.0,0.0,0.00042]
[1778618734950,79.23,80683.69,0.0,1.0,0.0,0.00042]
[1778618735557,79.23,80683.73,0.0,1.0,0.0,0.00042]
[1778618738814,79.23,80683.76,0.0,1.0,0.0,0.00042]
[1778618739003,79.23,80683.76,0.0,1.0,0.0,0.00042]
[1778618739585,79.23,80684.16,0.0,1.0,0.0,0.00042]
[1778618745628,79.23,80684.65,0.0,1.0,0.0,0.00042]
[1778618749563,79.23,80684.66,0.0,1.0,0.0,0.00042]
[1778618750830,79.23,80684.66,0.0,1.0,0.0,0.00042]
[1778618750663,79.23,80683.94,0.0,1.0,0.0,0.00042]
[1778618750950,79.23,80683.94,0.0,1.0,0.0,0.00042]
[1778618751670,79.23,80683.4,0.0,1.0,0.0,0.00042]
[1778618754517,79.23,80683.33,0.0,1.0,0.0,0.00042]
[1778618759557,79.23,80684.0,0.0,1.0,0.0,0.00042]
[1778618760815,79.23,80684.0,0.0,1.0,0.0,0.00042]
[1778618761610,79.23,80684.04,0.0,1.0,0.0,0.00042]
[1778618761740,79.23,80684.0,0.0,1.0,0.0,0.00042]
[1778618763756,79.23,80688.04,0.0,1.0,0.0,0.00042]
[1778618764810,79.23,80688.04,0.0,1.0,0.0,0.00042]
[1778618764763,79.23,80691.32,0.0,1.0,0.0,0.00041]
[1778618765471,79.23,80691.32,0.0,1.0,0.0,0.00041]
[1778618765770,79.23,80692.65,0.0,1.0,0.0,0.00041]
[1778618766816,79.23,80692.65,0.0,1.0,0.0,0.00041]
[1778618766817,79.23,80692.08,0.0,1.0,0.0,0.00041]
[1778618767005,79.23,80692.08,0.0,1.0,0.0,0.00041]
[1778618768791,79.23,80693.19,0.0,1.0,0.0,0.00041]
[1778618769798,79.23,80691.97,0.0,1.0,0.0,0.00041]
[1778618770820,79.23,80691.97,0.0,1.0,0.0,0.00041]
[1778618770888,79.23,80691.84,0.0,1.0,0.0,0.00041]
[1778618770922,79.23,80691.84,0.0,1.0,0.0,0.00041]
[1778618770979,79.23,80691.84,0.0,1.0,0.0,0.00041]
[1778618771064,79.23,80691.84,0.0,1.0,0.0,0.00041]
[1778618772822,79.23,80691.75,0.0,1.0,0.0,0.00041]
[1778618772912,79.23,80691.75,0.0,1.0,0.0,0.00041]
[1778618772989,79.23,80691.75,0.0,1.0,0.0,0.00041]
[1778618776812,79.23,80692.3,0.0,1.0,0.0,0.00041]
[1778618776900,79.23,80692.3,0.0,1.0,0.0,0.00041]
[1778618777078,79.23,80692.3,0.0,1.0,0.0,0.00041]
[1778618780816,79.23,80692.6,0.0,1.0,0.0,0.00041]
[1778618780875,79.23,80691.98,0.0,1.0,0.0,0.00041]
[1778618781313,79.23,80691.98,0.0,1.0,0.0,0.00041]
[1778618784823,79.23,80691.98,0.0,1.0,0.0,0.00041]
[1778618784905,79.23,80686.64,0.0,1.0,0.0,0.00042]
[1778618785912,79.23,80684.2,0.0,1.0,0.0,0.00042]
[1778618786822,79.23,80684.2,0.0,1.0,0.0,0.00042]
[1778618786919,79.23,80679.77,0.0,1.0,0.0,0.00042]
[1778618786985,79.23,80679.77,0.0,1.0,0.0,0.00042]
[1778618788295,79.23,80679.92,0.0,1.0,0.0,0.00042]
[1778618788313,79.23,80679.92,0.0,1.0,0.0,0.00042]
[1778618790812,79.23,80679.92,0.0,1.0,0.0,0.00042]
[1778618790911,79.23,80679.92,0.0,1.0,0.0,0.00042]
[1778618790989,79.23,80679.92,0.0,1.0,0.0,0.00042]
[1778618792812,79.23,80679.92,0.0,1.0,0.0,0.00042]
[1778618792910,79.23,80679.92,0.0,1.0,0.0,0.00042]
[1778618793021,79.23,80679.92,0.0,1.0,0.0,0.00042]
[1778618794813,79.23,80680.0,0.0,1.0,0.0,0.00042]
[1778618794910,79.23,80680.32,0.0,1.0,0.0,0.00042]
[1778618795022,79.23,80680.32,0.0,1.0,0.0,0.00042]
[1778618796990,79.23,80678.58,0.0,1.0,0.0,0.00042]
[1778618798812,79.23,80678.58,0.0,1.0,0.0,0.00042]
[1778618798895,79.23,80678.52,0.0,1.0,0.0,0.00042]
[1778618799066,79.23,80678.52,0.0,1.0,0.0,0.00042]
[1778618800812,79.23,80678.52,0.0,1.0,0.0,0.00042]
[1778618800895,79.23,80678.67,0.0,1.0,0.0,0.00042]
[1778618800956,79.23,80678.67,0.0,1.0,0.0,0.00042]
[1778618801995,79.23,80678.65,0.0,1.0,0.0,0.00042]
[1778618802066,79.23,80678.65,0.0,1.0,0.0,0.00042]
[1778618804815,79.23,80678.66,0.0,1.0,0.0,0.00042]
[1778618804881,79.23,80678.64,0.0,1.0,0.0,0.00042]
[1778618805086,79.23,80678.64,0.0,1.0,0.0,0.00042]
[1778618806813,79.23,80678.91,0.0,1.0,0.0,0.00042]
[1778618806907,79.23,80678.81,0.0,1.0,0.0,0.00042]
[1778618807072,79.23,80678.81,0.0,1.0,0.0,0.00042]
[1778618810809,79.23,80678.81,0.0,1.0,0.0,0.00042]
[1778618810902,79.23,80678.81,0.0,1.0,0.0,0.00042]
[1778618811082,79.23,80678.81,0.0,1.0,0.0,0.00042]
[1778618812813,79.23,80678.81,0.0,1.0,0.0,0.00042]
[1778618812941,79.23,80678.81,0.0,1.0,0.0,0.00042]
[1778618812957,79.23,80678.85,0.0,1.0,0.0,0.00042]
[1778618815869,79.23,80678.73,0.0,1.0,0.0,0.00042]
[1778618816063,79.23,80678.85,0.0,1.0,0.0,0.00042]
[1778618816125,79.23,80679.85,0.0,1.0,0.0,0.00042]
[1778618819574,79.23,80679.63,0.0,1.0,0.0,0.00042]
[1778618820088,79.23,80679.63,0.0,1.0,0.0,0.00042]
[1778618821039,79.23,80679.31,0.0,1.0,0.0,0.00042]
[1778618821058,79.23,80679.31,0.0,1.0,0.0,0.00042]
[1778618821229,79.23,80679.31,0.0,1.0,0.0,0.00042]
[1778618821263,79.23,80675.3,0.0,1.0,0.0,0.00042]
[1778618822167,79.23,80670.41,0.0,1.0,0.0,0.00042]
[1778618823034,79.23,80670.41,0.0,1.0,0.0,0.00042]
[1778618823069,79.23,80670.41,0.0,1.0,0.0,0.00042]
[1778618824563,79.23,80670.3,0.0,1.0,0.0,0.00042]
[1778618824993,79.23,80670.33,0.0,1.0,0.0,0.00042]
[1778618825188,79.23,80666.14,0.0,1.0,0.0,0.00043]
[1778618826198,79.23,80663.81,0.0,1.0,0.0,0.00043]
[1778618828161,79.23,80663.55,0.0,1.0,0.0,0.00043]
[1778618828312,79.23,80663.55,0.0,1.0,0.0,0.00043]
[1778618829567,79.23,80663.55,0.0,1.0,0.0,0.00043]
[1778618831220,79.23,80663.53,0.0,1.0,0.0,0.00043]
[1778618832242,79.23,80661.33,0.0,1.0,0.0,0.00043]
[1778618833249,79.23,80658.75,0.0,1.0,0.0,0.00043]
[1778618834125,79.23,80658.75,0.0,1.0,0.0,0.00043]
[1778618834316,79.23,80658.75,0.0,1.0,0.0,0.00043]
[1778618837277,79.23,80659.54,0.0,1.0,0.0,0.00043]
[1778618838284,79.23,80658.82,0.0,1.0,0.0,0.00043]
[1778618841756,79.23,80658.39,0.0,1.0,0.0,0.00044]
[1778618841857,79.23,80655.58,0.0,1.0,0.0,0.00044]
[1778618842312,79.23,80653.3,0.0,1.0,0.0,0.00044]
[1778618844326,79.23,80648.14,0.0,1.0,0.0,0.00044]
[1778618845892,79.23,80648.14,0.0,1.0,0.0,0.00044]
[1778618845984,79.23,80645.42,0.0,1.0,0.0,0.00045]
[1778618846065,79.23,80645.42,0.0,1.0,0.0,0.00045]
[1778618846340,79.23,80644.05,0.0,1.0,0.0,0.00045]
[1778618849569,79.23,80643.91,0.0,1.0,0.0,0.00045]
[1778618851375,79.23,80644.0,0.0,1.0,0.0,0.00044]
[1778618854397,79.23,80643.15,0.0,1.0,0.0,0.00044]
[1778618855464,79.23,80643.15,0.0,1.0,0.0,0.00044]
[1778618855581,79.23,80643.15,0.0,1.0,0.0,0.00044]
[1778618855681,79.23,80643.15,0.0,1.0,0.0,0.00044]
[1778618856410,79.23,80639.48,0.0,1.0,0.0,0.00044]
[1778618857417,79.23,80635.47,0.0,1.0,0.0,0.00045]
[1778618858424,79.23,80633.17,0.0,1.0,0.0,0.00045]
[1778618859486,79.23,80633.17,0.0,1.0,0.0,0.00045]
[1778618859561,79.23,80633.17,0.0,1.0,0.0,0.00045]
[1778618864466,79.23,80634.11,0.0,1.0,0.0,0.00045]
[1778618865473,79.23,80634.98,0.0,1.0,0.0,0.00045]
[1778618870508,79.23,80635.77,0.0,1.0,0.0,0.00045]
[1778618871958,79.23,80634.92,0.0,1.0,0.0,0.00045]
[1778618874832,79.23,80635.15,0.0,1.0,0.0,0.00045]
[1778618875063,79.23,80635.7,0.0,1.0,0.0,0.00045]
[1778618881586,79.23,80637.28,0.0,1.0,0.0,0.00045]
[1778618882593,79.23,80638.38,0.0,1.0,0.0,0.00045]
[1778618883600,79.23,80643.87,0.0,1.0,0.0,0.00044]
[1778618884641,79.23,80643.87,0.0,1.0,0.0,0.00044]
[1778618884816,79.23,80643.87,0.0,1.0,0.0,0.00044]
[1778618884863,79.23,80645.29,0.0,1.0,0.0,0.00044]
[1778618885614,79.23,80644.53,0.0,1.0,0.0,0.00044]
[1778618888635,79.23,80640.69,0.0,1.0,0.0,0.00044]
[1778618889642,79.23,80638.66,0.0,1.0,0.0,0.00045]
[1778618890823,79.23,80638.66,0.0,1.0,0.0,0.00045]
[1778618890922,79.23,80635.96,0.0,1.0,0.0,0.00045]
[1778618891062,79.23,80635.96,0.0,1.0,0.0,0.00045]
[1778618894557,79.23,80635.61,0.0,1.0,0.0,0.00045]
[1778618894820,79.23,80635.61,0.0,1.0,0.0,0.00045]
[1778618894827,79.23,80635.61,0.0,1.0,0.0,0.00045]
[1778618896815,79.23,80635.61,0.0,1.0,0.0,0.00045]
[1778618897062,79.23,80635.67,0.0,1.0,0.0,0.00045]
[1778618897818,79.23,80635.67,0.0,1.0,0.0,0.00045]
[1778618897899,79.23,80635.03,0.0,1.0,0.0,0.00045]
[1778618898067,79.23,80635.03,0.0,1.0,0.0,0.00045]
[1778618899712,79.23,80637.18,0.0,1.0,0.0,0.00045]
[1778618901450,79.23,80637.62,0.0,1.0,0.0,0.00045]
[1778618901565,79.23,80637.62,0.0,1.0,0.0,0.00045]
[1778618901726,79.23,80640.02,0.0,1.0,0.0,0.00044]
[1778618906761,79.23,80640.69,0.0,1.0,0.0,0.00044]
[1778618912613,79.23,80641.87,0.0,1.0,0.0,0.00044]
[1778618912814,79.23,80641.87,0.0,1.0,0.0,0.00044]
[1778618912821,79.23,80641.79,0.0,1.0,0.0,0.00044]
[1778618913596,79.23,80641.79,0.0,1.0,0.0,0.00044]
[1778618913607,79.23,80641.79,0.0,1.0,0.0,0.00044]
[1778618913808,79.23,80641.79,0.0,1.0,0.0,0.00044]
[1778618913810,79.23,80641.8,0.0,1.0,0.0,0.00044]
[1778618914742,79.23,80641.8,0.0,1.0,0.0,0.00044]
[1778618915903,79.23,80641.8,0.0,1.0,0.0,0.00044]
[1778618921315,79.23,80641.65,0.0,1.0,0.0,0.00044]
[1778618921561,79.23,80641.65,0.0,1.0,0.0,0.00044]
[1778618922069,79.23,80641.65,0.0,1.0,0.0,0.00044]
[1778618922179,79.23,80642.35,0.0,1.0,0.0,0.00043]
[1778618922310,79.23,80642.35,0.0,1.0,0.0,0.00043]
[1778618922874,79.23,80641.9,0.0,1.0,0.0,0.00044]
[1778618924739,79.23,80641.9,0.0,1.0,0.0,0.00044]
[1778618924818,79.23,80641.9,0.0,1.0,0.0,0.00044]
[1778618924888,79.23,80641.91,0.0,1.0,0.0,0.00044]
[1778618927888,79.23,80642.72,0.0,1.0,0.0,0.00043]
[1778618928060,79.23,80642.72,0.0,1.0,0.0,0.00043]
[1778618927989,79.23,80642.72,0.0,1.0,0.0,0.00043]
[1778618939560,79.23,80642.73,0.0,1.0,0.0,0.00043]
[1778618940336,79.23,80642.45,0.0,1.0,0.0,0.00043]
[1778618941059,79.23,80642.45,0.0,1.0,0.0,0.00043]
[1778618941317,79.23,80642.45,0.0,1.0,0.0,0.00043]
[1778618941991,79.23,80642.45,0.0,1.0,0.0,0.00043]
[1778618942066,79.23,80642.45,0.0,1.0,0.0,0.00043]
[1778618942008,79.23,80642.39,0.0,1.0,0.0,0.00043]
[1778618942112,79.23,80642.39,0.0,1.0,0.0,0.00043]
[1778618942317,79.23,80642.39,0.0,1.0,0.0,0.00043]
[1778618942416,79.23,80642.39,0.0,1.0,0.0,0.00043]
[1778618948054,79.23,80642.39,0.0,1.0,0.0,0.00043]
[1778618949563,79.23,80642.37,0.0,1.0,0.0,0.00043]
[1778618950823,79.23,80642.37,0.0,1.0,0.0,0.00043]
[1778618950898,79.23,80642.37,0.0,1.0,0.0,0.00043]
[1778618951065,79.23,80642.37,0.0,1.0,0.0,0.00043]
[1778618953586,79.23,80642.24,0.0,1.0,0.0,0.00044]
[1778618953810,79.23,80642.24,0.0,1.0,0.0,0.00044]
[1778618954561,79.23,80642.24,0.0,1.0,0.0,0.00044]
[1778618954811,79.23,80642.24,0.0,1.0,0.0,0.00044]
[1778618954945,79.23,80642.24,0.0,1.0,0.0,0.00044]
[1778618955059,79.23,80642.24,0.0,1.0,0.0,0.00044]
[1778618960138,79.23,80642.27,0.0,1.0,0.0,0.00044]
[1778618962015,79.23,80642.27,0.0,1.0,0.0,0.00044]
[1778618962027,79.23,80642.27,0.0,1.0,0.0,0.00044]
[1778618962072,79.23,80642.27,0.0,1.0,0.0,0.00044]
[1778618962152,79.23,80642.23,0.0,1.0,0.0,0.00044]
[1778618963159,79.23,80639.58,0.0,1.0,0.0,0.00044]
[1778618964560,79.23,80639.58,0.0,1.0,0.0,0.00044]
[1778618964821,79.23,80639.58,0.0,1.0,0.0,0.00044]
[1778618964917,79.23,80639.58,0.0,1.0,0.0,0.00044]
[1778618965066,79.23,80639.58,0.0,1.0,0.0,0.00044]
[1778618965067,79.23,80638.52,0.0,1.0,0.0,0.00044]
[1778618965173,79.23,80637.14,0.0,1.0,0.0,0.00044]
[1778618970448,79.23,80637.43,0.0,1.0,0.0,0.00044]
[1778618970565,79.23,80637.43,0.0,1.0,0.0,0.00044]
[1778618970665,79.23,80637.52,0.0,1.0,0.0,0.00044]
[1778618971215,79.23,80637.7,0.0,1.0,0.0,0.00043]
[1778618974561,79.23,80637.63,0.0,1.0,0.0,0.00043]
[1778618975010,79.23,80637.63,0.0,1.0,0.0,0.00043]
[1778618979279,79.23,80635.16,0.0,1.0,0.0,0.00043]
[1778618980734,79.23,80635.16,0.0,1.0,0.0,0.00043]
[1778618980817,79.23,80635.16,0.0,1.0,0.0,0.00043]
[1778618981174,79.23,80635.16,0.0,1.0,0.0,0.00043]
[1778618981184,79.23,80633.25,0.0,1.0,0.0,0.00044]
[1778618981312,79.23,80633.25,0.0,1.0,0.0,0.00044]
[1778618981410,79.23,80632.12,0.0,1.0,0.0,0.00044]
[1778618987335,79.23,80631.91,0.0,1.0,0.0,0.00044]
[1778618989561,79.23,80631.88,0.0,1.0,0.0,0.00044]
[1778618990823,79.23,80631.88,0.0,1.0,0.0,0.00044]
[1778618991019,79.23,80631.88,0.0,1.0,0.0,0.00044]
[1778618991065,79.23,80631.88,0.0,1.0,0.0,0.00044]
[1778618994521,79.23,80630.84,0.0,1.0,0.0,0.00044]
[1778618994655,79.23,80630.84,0.0,1.0,0.0,0.00044]
[1778618994819,79.23,80630.84,0.0,1.0,0.0,0.00044]
[1778618994886,79.23,80629.34,0.0,1.0,0.0,0.00044]
[1778618995391,79.23,80627.09,0.0,1.0,0.0,0.00044]
[1778618999419,79.23,80628.75,0.0,1.0,0.0,0.00044]
[1778619000691,79.23,80628.75,0.0,1.0,0.0,0.00044]
[1778619000811,79.23,80628.75,0.0,1.0,0.0,0.00044]
[1778619000899,79.23,80629.45,0.0,1.0,0.0,0.00044]
[1778619002215,79.23,80628.69,0.0,1.0,0.0,0.00044]
[1778619002310,79.23,80628.69,0.0,1.0,0.0,0.00044]
[1778619007475,79.23,80628.05,0.0,1.0,0.0,0.00044]
[1778619010658,79.23,80628.88,0.0,1.0,0.0,0.00044]
[1778619010816,79.23,80628.88,0.0,1.0,0.0,0.00044]
[1778619011198,79.23,80628.88,0.0,1.0,0.0,0.00044]
[1778619011312,79.23,80627.71,0.0,1.0,0.0,0.00044]
[1778619011320,79.23,80627.71,0.0,1.0,0.0,0.00044]
[1778619011561,79.23,80627.71,0.0,1.0,0.0,0.00044]
[1778619011643,79.23,80627.71,0.0,1.0,0.0,0.00044]
[1778619016857,79.23,80628.16,0.0,1.0,0.0,0.00044]
[1778619021050,79.23,80628.13,0.0,1.0,0.0,0.00044]
[1778619021061,79.23,80628.13,0.0,1.0,0.0,0.00044]
[1778619021992,79.23,80627.81,0.0,1.0,0.0,0.00044]
[1778619022004,79.23,80627.81,0.0,1.0,0.0,0.00044]
[1778619022062,79.23,80627.81,0.0,1.0,0.0,0.00044]
[1778619022147,79.23,80627.88,0.0,1.0,0.0,0.00044]
[1778619024594,79.23,80626.05,0.0,1.0,0.0,0.00044]
[1778619029783,79.23,80626.39,0.0,1.0,0.0,0.00044]
[1778619030823,79.23,80626.73,0.0,1.0,0.0,0.00044]
[1778619030977,79.23,80626.73,0.0,1.0,0.0,0.00044]
[1778619031064,79.23,80626.73,0.0,1.0,0.0,0.00044]
[1778619031161,79.23,80626.74,0.0,1.0,0.0,0.00043]
[1778619034521,79.23,80626.77,0.0,1.0,0.0,0.00043]
[1778619034644,79.23,80626.77,0.0,1.0,0.0,0.00043]
[1778619034784,79.23,80626.77,0.0,1.0,0.0,0.00043]
[1778619034812,79.23,80626.77,0.0,1.0,0.0,0.00043]
[1778619034827,79.23,80626.99,0.0,1.0,0.0,0.00043]
[1778619035699,79.23,80626.99,0.0,1.0,0.0,0.00043]
[1778619035810,79.23,80626.99,0.0,1.0,0.0,0.00043]
[1778619036220,79.23,80626.99,0.0,1.0,0.0,0.00043]
[1778619036233,79.23,80627.23,0.0,1.0,0.0,0.00043]
[1778619036310,79.23,80627.23,0.0,1.0,0.0,0.00043]
[1778619044321,79.23,80626.38,0.0,1.0,0.0,0.00043]
[1778619044560,79.23,80626.38,0.0,1.0,0.0,0.00043]
[1778619045147,79.23,80626.38,0.0,1.0,0.0,0.00043]
[1778619045205,79.23,80626.75,0.0,1.0,0.0,0.00043]
[1778619045312,79.23,80626.75,0.0,1.0,0.0,0.00043]
[1778619045560,79.23,80626.75,0.0,1.0,0.0,0.00043]
[1778619045741,79.23,80626.47,0.0,1.0,0.0,0.00043]
[1778619048762,79.23,80628.81,0.0,1.0,0.0,0.00043]
[1778619049383,79.23,80628.81,0.0,1.0,0.0,0.00043]
[1778619049562,79.23,80628.81,0.0,1.0,0.0,0.00043]
[1778619055813,79.23,80630.19,0.0,1.0,0.0,0.00043]
[1778619059924,79.23,80630.19,0.0,1.0,0.0,0.00043]
[1778619060048,79.23,80630.19,0.0,1.0,0.0,0.00043]
[1778619060060,79.23,80630.19,0.0,1.0,0.0,0.00043]
[1778619060149,79.23,80630.19,0.0,1.0,0.0,0.00043]
[1778619062864,79.23,80628.57,0.0,1.0,0.0,0.00043]
[1778619064182,79.23,80628.57,0.0,1.0,0.0,0.00043]
[1778619063871,79.23,80626.22,0.0,1.0,0.0,0.00043]
[1778619064310,79.23,80626.22,0.0,1.0,0.0,0.00043]
[1778619067630,79.23,80626.08,0.0,1.0,0.0,0.00044]
[1778619067696,79.23,80626.08,0.0,1.0,0.0,0.00044]
[1778619067808,79.23,80626.08,0.0,1.0,0.0,0.00044]
[1778619067832,79.23,80626.08,0.0,1.0,0.0,0.00044]
[1778619073941,79.23,80626.4,0.0,1.0,0.0,0.00043]
[1778619079983,79.23,80625.87,0.0,1.0,0.0,0.00044]
[1778619081825,79.23,80624.89,0.0,1.0,0.0,0.00044]
[1778619082060,79.23,80624.89,0.0,1.0,0.0,0.00044]
[1778619082729,79.23,80625.59,0.0,1.0,0.0,0.00044]
[1778619082788,79.23,80625.59,0.0,1.0,0.0,0.00044]
[1778619082814,79.23,80625.59,0.0,1.0,0.0,0.00044]
[1778619083004,79.23,80626.03,0.0,1.0,0.0,0.00044]
[1778619088039,79.23,80625.44,0.0,1.0,0.0,0.00044]
[1778619092067,79.23,80625.62,0.0,1.0,0.0,0.00043]
[1778619094577,79.23,80625.62,0.0,1.0,0.0,0.00043]
[1778619095264,79.23,80625.62,0.0,1.0,0.0,0.00043]
[1778619104151,79.23,80625.87,0.0,1.0,0.0,0.00043]
[1778619104575,79.23,80625.87,0.0,1.0,0.0,0.00043]
[1778619104946,79.23,80625.87,0.0,1.0,0.0,0.00043]
[1778619106637,79.23,80625.87,0.0,1.0,0.0,0.00043]
[1778619106810,79.23,80625.87,0.0,1.0,0.0,0.00043]
[1778619107278,79.23,80625.87,0.0,1.0,0.0,0.00043]
[1778619107312,79.23,80625.87,0.0,1.0,0.0,0.00043]
[1778619107394,79.23,80625.87,0.0,1.0,0.0,0.00043]
[1778619107526,79.23,80625.87,0.0,1.0,0.0,0.00043]
[1778619107561,79.23,80625.87,0.0,1.0,0.0,0.00043]
[1778619107628,79.23,80625.87,0.0,1.0,0.0,0.00043]
[1778619113216,79.23,80625.93,0.0,1.0,0.0,0.00043]
[1778619114570,79.23,80625.93,0.0,1.0,0.0,0.00043]
[1778619114820,79.23,80625.93,0.0,1.0,0.0,0.00043]
[1778619114844,79.23,80625.93,0.0,1.0,0.0,0.00043]
[1778619117869,79.23,80625.93,0.0,1.0,0.0,0.00043]
[1778619118060,79.23,80625.93,0.0,1.0,0.0,0.00043]
[1778619118160,79.23,80625.93,0.0,1.0,0.0,0.00043]
[1778619123286,79.23,80626.1,0.0,1.0,0.0,0.00043]
[1778619128321,79.23,80628.52,0.0,1.0,0.0,0.00043]
[1778619128934,79.23,80628.52,0.0,1.0,0.0,0.00043]
[1778619129060,79.23,80628.52,0.0,1.0,0.0,0.00043]
[1778619129328,79.23,80631.51,0.0,1.0,0.0,0.00042]
[1778619129570,79.23,80631.51,0.0,1.0,0.0,0.00042]
[1778619129956,79.23,80631.51,0.0,1.0,0.0,0.00042]
[1778619130064,79.23,80631.51,0.0,1.0,0.0,0.00042]
[1778619130088,79.23,80631.51,0.0,1.0,0.0,0.00042]
[1778619130313,79.23,80631.51,0.0,1.0,0.0,0.00042]
[1778619130335,79.23,80631.66,0.0,1.0,0.0,0.00042]
[1778619134363,79.23,80632.77,0.0,1.0,0.0,0.00042]
[1778619139856,79.23,80632.28,0.0,1.0,0.0,0.00042]
[1778619141665,79.23,80632.77,0.0,1.0,0.0,0.00042]
[1778619141808,79.23,80632.77,0.0,1.0,0.0,0.00042]
[1778619142038,79.23,80632.77,0.0,1.0,0.0,0.00042]
[1778619142069,79.23,80632.77,0.0,1.0,0.0,0.00042]
[1778619142079,79.23,80632.77,0.0,1.0,0.0,0.00042]
[1778619142314,79.23,80632.77,0.0,1.0,0.0,0.00042]
[1778619142135,79.23,80632.28,0.0,1.0,0.0,0.00042]
[1778619142400,79.23,80632.28,0.0,1.0,0.0,0.00042]
[1778619142502,79.23,80632.34,0.0,1.0,0.0,0.00042]
[1778619144807,79.23,80633.04,0.0,1.0,0.0,0.00042]
[1778619144881,79.23,80633.04,0.0,1.0,0.0,0.00042]
[1778619145164,79.23,80633.04,0.0,1.0,0.0,0.00042]
[1778619145263,79.23,80633.48,0.0,1.0,0.0,0.00042]
[1778619145440,79.23,80635.43,0.0,1.0,0.0,0.00042]
[1778619146815,79.23,80635.43,0.0,1.0,0.0,0.00042]
[1778619147188,79.23,80636.81,0.0,1.0,0.0,0.00042]
[1778619147672,79.23,80636.81,0.0,1.0,0.0,0.00042]
[1778619149468,79.23,80638.35,0.0,1.0,0.0,0.00042]
[1778619150811,79.23,80638.35,0.0,1.0,0.0,0.00042]
[1778619150940,79.23,80638.35,0.0,1.0,0.0,0.00042]
[1778619151038,79.23,80637.0,0.0,1.0,0.0,0.00041]
[1778619152813,79.23,80637.2,0.0,1.0,0.0,0.00041]
[1778619152876,79.23,80637.2,0.0,1.0,0.0,0.00041]
[1778619152970,79.23,80637.88,0.0,1.0,0.0,0.00041]
[1778619154571,79.23,80638.22,0.0,1.0,0.0,0.00041]
[1778619154958,79.23,80638.22,0.0,1.0,0.0,0.00041]
[1778619156815,79.23,80638.1,0.0,1.0,0.0,0.00041]
[1778619157143,79.23,80638.1,0.0,1.0,0.0,0.00041]
[1778619157228,79.23,80638.1,0.0,1.0,0.0,0.00041]
[1778619158812,79.23,80638.1,0.0,1.0,0.0,0.00041]
[1778619158919,79.23,80638.1,0.0,1.0,0.0,0.00041]
[1778619159017,79.23,80638.13,0.0,1.0,0.0,0.00041]
[1778619159823,79.23,80638.13,0.0,1.0,0.0,0.00041]
[1778619161047,79.23,80638.13,0.0,1.0,0.0,0.00041]
[1778619161552,79.23,80639.18,0.0,1.0,0.0,0.00041]
[1778619162820,79.23,80639.18,0.0,1.0,0.0,0.00041]
[1778619162993,79.23,80639.18,0.0,1.0,0.0,0.00041]
[1778619163013,79.23,80640.45,0.0,1.0,0.0,0.00041]
[1778619163566,79.23,80641.84,0.0,1.0,0.0,0.00041]
[1778619166813,79.23,80642.05,0.0,1.0,0.0,0.00041]
[1778619166969,79.23,80642.05,0.0,1.0,0.0,0.00041]
[1778619167064,79.23,80643.33,0.0,1.0,0.0,0.00041]
[1778619168811,79.23,80643.51,0.0,1.0,0.0,0.00041]
[1778619169001,79.23,80643.51,0.0,1.0,0.0,0.00041]
[1778619169064,79.23,80649.03,0.0,1.0,0.0,0.0004]
[1778619169608,79.23,80654.44,0.0,1.0,0.0,0.0004]
[1778619170615,79.23,80655.33,0.0,1.0,0.0,0.0004]
[1778619172814,79.23,80654.75,0.0,1.0,0.0,0.0004]
[1778619172968,79.23,80654.75,0.0,1.0,0.0,0.0004]
[1778619173062,79.23,80655.49,0.0,1.0,0.0,0.0004]
[1778619174620,79.23,80655.58,0.0,1.0,0.0,0.0004]
[1778619174821,79.23,80655.58,0.0,1.0,0.0,0.0004]
[1778619175043,79.23,80655.58,0.0,1.0,0.0,0.0004]
[1778619175059,79.23,80655.58,0.0,1.0,0.0,0.0004]
[1778619175283,79.23,80655.58,0.0,1.0,0.0,0.0004]
[1778619175107,79.23,80656.62,0.0,1.0,0.0,0.0004]
[1778619178819,79.23,80657.05,0.0,1.0,0.0,0.0004]
[1778619179199,79.23,80657.05,0.0,1.0,0.0,0.0004]
[1778619179270,79.23,80657.63,0.0,1.0,0.0,0.0004]
[1778619182815,79.23,80657.19,0.0,1.0,0.0,0.0004]
[1778619182928,79.23,80657.19,0.0,1.0,0.0,0.0004]
[1778619182967,79.23,80657.85,0.0,1.0,0.0,0.0004]
[1778619186811,79.23,80657.98,0.0,1.0,0.0,0.0004]
[1778619186934,79.23,80657.98,0.0,1.0,0.0,0.0004]
[1778619187028,79.23,80657.91,0.0,1.0,0.0,0.0004]
[1778619188813,79.23,80657.91,0.0,1.0,0.0,0.0004]
[1778619189008,79.23,80657.91,0.0,1.0,0.0,0.0004]
[1778619189102,79.23,80657.88,0.0,1.0,0.0,0.0004]
[1778619192813,79.23,80657.65,0.0,1.0,0.0,0.0004]
[1778619192911,79.23,80657.65,0.0,1.0,0.0,0.0004]
[1778619193419,79.23,80657.65,0.0,1.0,0.0,0.0004]
[1778619194122,79.23,80657.65,0.0,1.0,0.0,0.0004]
[1778619194309,79.23,80657.65,0.0,1.0,0.0,0.0004]
[1778619194819,79.23,80657.63,0.0,1.0,0.0,0.0004]
[1778619195012,79.23,80657.63,0.0,1.0,0.0,0.0004]
[1778619195110,79.23,80657.69,0.0,1.0,0.0,0.0004]
[1778619198811,79.23,80657.65,0.0,1.0,0.0,0.0004]
[1778619198945,79.23,80657.65,0.0,1.0,0.0,0.0004]
[1778619199026,79.23,80657.65,0.0,1.0,0.0,0.0004]
[1778619202809,79.23,80657.44,0.0,1.0,0.0,0.0004]
[1778619202895,79.23,80657.44,0.0,1.0,0.0,0.0004]
[1778619203604,79.23,80657.44,0.0,1.0,0.0,0.0004]
[1778619205860,79.23,80659.22,0.0,1.0,0.0,0.00039]
[1778619209569,79.23,80659.33,0.0,1.0,0.0,0.00039]
[1778619209934,79.23,80659.33,0.0,1.0,0.0,0.00039]
[1778619210003,79.23,80659.33,0.0,1.0,0.0,0.00039]
[1778619214602,79.23,80659.48,0.0,1.0,0.0,0.00039]
[1778619214924,79.23,80659.49,0.0,1.0,0.0,0.00039]
[1778619216819,79.23,80659.49,0.0,1.0,0.0,0.00039]
[1778619220520,79.23,80659.35,0.0,1.0,0.0,0.00039]
[1778619220558,79.23,80659.35,0.0,1.0,0.0,0.00039]
[1778619220621,79.23,80659.35,0.0,1.0,0.0,0.00039]
[1778619226915,79.23,80659.48,0.0,1.0,0.0,0.00039]
[1778619227008,79.23,80660.29,0.0,1.0,0.0,0.00039]
[1778619229688,79.23,80659.8,0.0,1.0,0.0,0.00039]
[1778619229810,79.23,80659.8,0.0,1.0,0.0,0.00039]
[1778619236071,79.23,80660.02,0.0,1.0,0.0,0.00039]
[1778619243120,79.23,80655.07,0.0,1.0,0.0,0.00039]
[1778619244127,79.23,80650.41,0.0,1.0,0.0,0.0004]
[1778619244576,79.23,80650.41,0.0,1.0,0.0,0.0004]
[1778619245477,79.23,80650.41,0.0,1.0,0.0,0.0004]
[1778619245559,79.23,80650.41,0.0,1.0,0.0,0.0004]
[1778619248155,79.23,80649.06,0.0,1.0,0.0,0.0004]
[1778619250985,79.23,80649.15,0.0,1.0,0.0,0.0004]
[1778619251082,79.23,80649.15,0.0,1.0,0.0,0.0004]
[1778619252310,79.23,80649.15,0.0,1.0,0.0,0.0004]
[1778619254575,79.23,80649.17,0.0,1.0,0.0,0.0004]
[1778619255054,79.23,80649.17,0.0,1.0,0.0,0.0004]
[1778619255204,79.23,80649.76,0.0,1.0,0.0,0.0004]
[1778619257218,79.23,80650.86,0.0,1.0,0.0,0.00039]
[1778619258225,79.23,80656.0,0.0,1.0,0.0,0.00039]
[1778619259232,79.23,80661.66,0.0,1.0,0.0,0.00039]
[1778619260190,79.23,80661.66,0.0,1.0,0.0,0.00039]
[1778619260307,79.23,80661.66,0.0,1.0,0.0,0.00039]
[1778619260397,79.23,80662.55,0.0,1.0,0.0,0.00039]
[1778619264267,79.23,80665.47,0.0,1.0,0.0,0.00038]
[1778619266158,79.23,80665.91,0.0,1.0,0.0,0.00038]
[1778619266307,79.23,80665.91,0.0,1.0,0.0,0.00038]
[1778619271316,79.23,80668.84,0.0,1.0,0.0,0.00038]
[1778619273330,79.23,80669.53,0.0,1.0,0.0,0.00037]
[1778619273573,79.23,80669.53,0.0,1.0,0.0,0.00037]
[1778619273809,79.23,80669.53,0.0,1.0,0.0,0.00037]
[1778619274337,79.23,80672.09,0.0,1.0,0.0,0.00037]
[1778619275344,79.23,80674.91,0.0,1.0,0.0,0.00037]
[1778619276351,79.23,80675.98,0.0,1.0,0.0,0.00037]
[1778619277358,79.23,80679.37,0.0,1.0,0.0,0.00037]
[1778619278365,79.23,80681.53,0.0,1.0,0.0,0.00037]
[1778619279555,79.23,80682.03,0.0,1.0,0.0,0.00037]
[1778619279573,79.23,80682.03,0.0,1.0,0.0,0.00037]
[1778619279808,79.23,80682.03,0.0,1.0,0.0,0.00037]
[1778619280005,79.23,80682.03,0.0,1.0,0.0,0.00037]
[1778619284410,79.23,80683.21,0.0,1.0,0.0,0.00036]
[1778619284669,79.23,80683.21,0.0,1.0,0.0,0.00036]
[1778619284820,79.23,80683.21,0.0,1.0,0.0,0.00036]
[1778619290452,79.23,80683.22,0.0,1.0,0.0,0.00036]
[1778619296494,79.23,80683.46,0.0,1.0,0.0,0.00036]
[1778619299573,79.23,80683.51,0.0,1.0,0.0,0.00036]
[1778619300207,79.23,80683.51,0.0,1.0,0.0,0.00036]
[1778619300525,79.23,80685.55,0.0,1.0,0.0,0.00036]
[1778619305560,79.23,80685.23,0.0,1.0,0.0,0.00036]
[1778619309572,79.23,80685.23,0.0,1.0,0.0,0.00036]
[1778619310246,79.23,80685.23,0.0,1.0,0.0,0.00036]
[1778619310596,79.23,80689.35,0.0,1.0,0.0,0.00036]
[1778619311603,79.23,80692.54,0.0,1.0,0.0,0.00036]
[1778619312715,79.23,80692.54,0.0,1.0,0.0,0.00036]
[1778619312813,79.23,80692.54,0.0,1.0,0.0,0.00036]
[1778619312861,79.23,80693.16,0.0,1.0,0.0,0.00036]
[1778619319659,79.23,80693.21,0.0,1.0,0.0,0.00036]
[1778619325701,79.23,80692.78,0.0,1.0,0.0,0.00036]
[1778619330226,79.23,80693.24,0.0,1.0,0.0,0.00036]
[1778619330310,79.23,80693.24,0.0,1.0,0.0,0.00036]
[1778619331746,79.23,80693.28,0.0,1.0,0.0,0.00035]
[1778619333760,79.23,80693.84,0.0,1.0,0.0,0.00035]
[1778619338795,79.23,80693.89,0.0,1.0,0.0,0.00035]
[1778619339577,79.23,80693.89,0.0,1.0,0.0,0.00035]
[1778619339942,79.23,80693.89,0.0,1.0,0.0,0.00035]
[1778619347858,79.23,80694.77,0.0,1.0,0.0,0.00035]
[1778619350879,79.23,80690.55,0.0,1.0,0.0,0.00035]
[1778619351886,79.23,80688.78,0.0,1.0,0.0,0.00035]
[1778619352893,79.23,80688.09,0.0,1.0,0.0,0.00036]
[1778619353691,79.23,80688.09,0.0,1.0,0.0,0.00036]
[1778619353810,79.23,80688.09,0.0,1.0,0.0,0.00036]
[1778619359584,79.23,80687.72,0.0,1.0,0.0,0.00036]
[1778619360031,79.23,80687.72,0.0,1.0,0.0,0.00036]
[1778619365378,79.23,80687.99,0.0,1.0,0.0,0.00036]
[1778619365566,79.23,80687.99,0.0,1.0,0.0,0.00036]
[1778619366991,79.23,80685.72,0.0,1.0,0.0,0.00036]
[1778619367998,79.23,80682.25,0.0,1.0,0.0,0.00036]
[1778619368818,79.23,80682.25,0.0,1.0,0.0,0.00036]
[1778619369060,79.23,80682.25,0.0,1.0,0.0,0.00036]
[1778619369144,79.23,80680.67,0.0,1.0,0.0,0.00036]
[1778619370012,79.23,80679.86,0.0,1.0,0.0,0.00036]
[1778619372026,79.23,80679.12,0.0,1.0,0.0,0.00036]
[1778619373033,79.23,80678.16,0.0,1.0,0.0,0.00036]
[1778619374500,79.23,80678.16,0.0,1.0,0.0,0.00036]
[1778619374532,79.23,80678.16,0.0,1.0,0.0,0.00036]
[1778619374040,79.23,80676.78,0.0,1.0,0.0,0.00036]
[1778619374945,79.23,80676.78,0.0,1.0,0.0,0.00036]
[1778619375047,79.23,80676.09,0.0,1.0,0.0,0.00036]
[1778619376615,79.23,80676.38,0.0,1.0,0.0,0.00036]
[1778619382096,79.23,80675.84,0.0,1.0,0.0,0.00036]
[1778619383103,79.23,80676.38,0.0,1.0,0.0,0.00036]
[1778619384498,79.23,80676.38,0.0,1.0,0.0,0.00036]
[1778619384562,79.23,80676.38,0.0,1.0,0.0,0.00036]
[1778619384585,79.23,80676.38,0.0,1.0,0.0,0.00036]
[1778619384982,79.23,80675.99,0.0,1.0,0.0,0.00036]
[1778619386124,79.23,80677.78,0.0,1.0,0.0,0.00036]
[1778619387131,79.23,80678.68,0.0,1.0,0.0,0.00036]
[1778619389663,79.23,80678.38,0.0,1.0,0.0,0.00036]
[1778619389812,79.23,80678.38,0.0,1.0,0.0,0.00036]
[1778619390152,79.23,80679.21,0.0,1.0,0.0,0.00036]
[1778619392166,79.23,80679.35,0.0,1.0,0.0,0.00036]
[1778619393173,79.23,80677.63,0.0,1.0,0.0,0.00036]
[1778619394180,79.23,80677.05,0.0,1.0,0.0,0.00036]
[1778619395281,79.23,80677.05,0.0,1.0,0.0,0.00036]
[1778619395310,79.23,80677.05,0.0,1.0,0.0,0.00036]
[1778619400222,79.23,80676.42,0.0,1.0,0.0,0.00036]
[1778619403149,79.23,80676.42,0.0,1.0,0.0,0.00036]
[1778619403309,79.23,80676.42,0.0,1.0,0.0,0.00036]
[1778619403384,79.23,80677.22,0.0,1.0,0.0,0.00036]
[1778619404586,79.23,80677.22,0.0,1.0,0.0,0.00036]
[1778619404819,79.23,80677.22,0.0,1.0,0.0,0.00036]
[1778619405013,79.23,80677.22,0.0,1.0,0.0,0.00036]
[1778619406815,79.23,80677.02,0.0,1.0,0.0,0.00036]
[1778619413313,79.23,80676.46,0.0,1.0,0.0,0.00036]
[1778619414356,79.23,80676.46,0.0,1.0,0.0,0.00036]
[1778619414560,79.23,80676.46,0.0,1.0,0.0,0.00036]
[1778619423383,79.23,80676.84,0.0,1.0,0.0,0.00036]
[1778619424993,79.23,80676.84,0.0,1.0,0.0,0.00036]
[1778619425071,79.23,80676.84,0.0,1.0,0.0,0.00036]
[1778619433453,79.23,80676.46,0.0,1.0,0.0,0.00036]
[1778619434173,79.23,80676.46,0.0,1.0,0.0,0.00036]
[1778619434309,79.23,80676.46,0.0,1.0,0.0,0.00036]
[1778619439495,79.23,80675.9,0.0,1.0,0.0,0.00036]
[1778619443625,79.23,80675.86,0.0,1.0,0.0,0.00036]
[1778619443523,79.23,80676.4,0.0,1.0,0.0,0.00036]
[1778619443808,79.23,80676.4,0.0,1.0,0.0,0.00036]
[1778619449593,79.23,80676.4,0.0,1.0,0.0,0.00036]
[1778619450822,79.23,80676.4,0.0,1.0,0.0,0.00036]
[1778619451332,79.23,80676.4,0.0,1.0,0.0,0.00036]
[1778619451562,79.23,80676.4,0.0,1.0,0.0,0.00036]
[1778619451580,79.23,80676.36,0.0,1.0,0.0,0.00035]
[1778619452587,79.23,80671.97,0.0,1.0,0.0,0.00035]
[1778619453596,79.23,80668.09,0.0,1.0,0.0,0.00036]
[1778619454156,79.23,80668.09,0.0,1.0,0.0,0.00036]
[1778619454311,79.23,80668.09,0.0,1.0,0.0,0.00036]
[1778619459636,79.23,80669.12,0.0,1.0,0.0,0.00036]
[1778619461440,79.23,80668.88,0.0,1.0,0.0,0.00036]
[1778619461569,79.23,80668.88,0.0,1.0,0.0,0.00036]
[1778619463374,79.23,80667.52,0.0,1.0,0.0,0.00036]
[1778619463434,79.23,80667.52,0.0,1.0,0.0,0.00036]
[1778619463564,79.23,80667.52,0.0,1.0,0.0,0.00036]
[1778619463664,79.23,80666.79,0.0,1.0,0.0,0.00036]
[1778619464671,79.23,80664.62,0.0,1.0,0.0,0.00036]
[1778619465681,79.23,80659.78,0.0,1.0,0.0,0.00036]
[1778619466757,79.23,80659.78,0.0,1.0,0.0,0.00036]
[1778619466814,79.23,80659.78,0.0,1.0,0.0,0.00036]
[1778619466852,79.23,80656.31,0.0,1.0,0.0,0.00037]
[1778619472727,79.23,80657.1,0.0,1.0,0.0,0.00037]
[1778619474990,79.23,80657.1,0.0,1.0,0.0,0.00037]
[1778619475628,79.23,80657.1,0.0,1.0,0.0,0.00037]
[1778619475811,79.23,80657.42,0.0,1.0,0.0,0.00037]
[1778619476011,79.23,80657.42,0.0,1.0,0.0,0.00037]
[1778619476066,79.23,80657.42,0.0,1.0,0.0,0.00037]
[1778619476198,79.23,80657.42,0.0,1.0,0.0,0.00037]
[1778619476311,79.23,80657.42,0.0,1.0,0.0,0.00037]
[1778619476411,79.23,80657.42,0.0,1.0,0.0,0.00037]
[1778619479625,79.23,80657.42,0.0,1.0,0.0,0.00037]
[1778619480436,79.23,80657.42,0.0,1.0,0.0,0.00037]
[1778619483535,79.23,80657.42,0.0,1.0,0.0,0.00037]
[1778619483562,79.23,80657.42,0.0,1.0,0.0,0.00037]
[1778619483979,79.23,80657.42,0.0,1.0,0.0,0.00037]
[1778619483986,79.23,80657.42,0.0,1.0,0.0,0.00037]
[1778619484062,79.23,80657.42,0.0,1.0,0.0,0.00037]
[1778619484161,79.23,80657.86,0.0,1.0,0.0,0.00037]
[1778619489603,79.23,80657.86,0.0,1.0,0.0,0.00037]
[1778619492824,79.23,80657.86,0.0,1.0,0.0,0.00037]
[1778619493048,79.23,80657.86,0.0,1.0,0.0,0.00037]
[1778619493070,79.23,80657.86,0.0,1.0,0.0,0.00037]
[1778619494953,79.23,80657.6,0.0,1.0,0.0,0.00037]
[1778619496231,79.23,80657.66,0.0,1.0,0.0,0.00037]
[1778619496251,79.23,80657.66,0.0,1.0,0.0,0.00037]
[1778619496315,79.23,80657.66,0.0,1.0,0.0,0.00037]
[1778619496551,79.23,80657.66,0.0,1.0,0.0,0.00037]
[1778619496564,79.23,80657.66,0.0,1.0,0.0,0.00037]
[1778619496650,79.23,80657.62,0.0,1.0,0.0,0.00037]
[1778619497025,79.23,80657.62,0.0,1.0,0.0,0.00037]
[1778619497061,79.23,80657.62,0.0,1.0,0.0,0.00037]
[1778619497162,79.23,80657.62,0.0,1.0,0.0,0.00037]
[1778619499586,79.23,80657.57,0.0,1.0,0.0,0.00037]
[1778619500810,79.23,80657.57,0.0,1.0,0.0,0.00037]
[1778619500944,79.23,80657.57,0.0,1.0,0.0,0.00037]
[1778619501060,79.23,80657.57,0.0,1.0,0.0,0.00037]
[1778619504569,79.23,80657.62,0.0,1.0,0.0,0.00037]
[1778619504811,79.23,80657.58,0.0,1.0,0.0,0.00037]
[1778619505288,79.23,80657.58,0.0,1.0,0.0,0.00037]
[1778619505309,79.23,80657.58,0.0,1.0,0.0,0.00037]
[1778619506965,79.23,80663.66,0.0,1.0,0.0,0.00036]
[1778619509270,79.23,80663.57,0.0,1.0,0.0,0.00036]
[1778619509310,79.23,80663.57,0.0,1.0,0.0,0.00036]
[1778619510993,79.23,80665.33,0.0,1.0,0.0,0.00036]
[1778619512000,79.23,80665.32,0.0,1.0,0.0,0.00035]
[1778619517035,79.23,80664.75,0.0,1.0,0.0,0.00035]
[1778619518042,79.23,80666.33,0.0,1.0,0.0,0.00035]
[1778619523078,79.23,80665.49,0.0,1.0,0.0,0.00035]
[1778619524592,79.23,80665.49,0.0,1.0,0.0,0.00035]
[1778619524818,79.23,80665.57,0.0,1.0,0.0,0.00035]
[1778619525228,79.23,80665.57,0.0,1.0,0.0,0.00035]
[1778619525309,79.23,80665.57,0.0,1.0,0.0,0.00035]
[1778619531133,79.23,80666.55,0.0,1.0,0.0,0.00035]
[1778619532140,79.23,80664.16,0.0,1.0,0.0,0.00035]
[1778619533350,79.23,80664.16,0.0,1.0,0.0,0.00035]
[1778619533563,79.23,80664.16,0.0,1.0,0.0,0.00035]
[1778619533674,79.23,80664.16,0.0,1.0,0.0,0.00035]
[1778619533684,79.23,80664.16,0.0,1.0,0.0,0.00035]
[1778619533813,79.23,80664.28,0.0,1.0,0.0,0.00035]
[1778619533911,79.23,80664.28,0.0,1.0,0.0,0.00035]
[1778619540729,79.23,80664.01,0.0,1.0,0.0,0.00035]
[1778619541206,79.23,80667.08,0.0,1.0,0.0,0.00035]
[1778619542213,79.23,80670.13,0.0,1.0,0.0,0.00035]
[1778619543220,79.23,80680.08,0.0,1.0,0.0,0.00034]
[1778619544595,79.23,80680.08,0.0,1.0,0.0,0.00034]
[1778619544604,79.23,80684.99,0.0,1.0,0.0,0.00034]
[1778619544823,79.23,80684.99,0.0,1.0,0.0,0.00034]
[1778619545358,79.23,80684.99,0.0,1.0,0.0,0.00034]
[1778619545391,79.23,80688.2,0.0,1.0,0.0,0.00034]
[1778619546241,79.23,80690.83,0.0,1.0,0.0,0.00034]
[1778619548255,79.23,80689.47,0.0,1.0,0.0,0.00034]
[1778619549586,79.23,80689.47,0.0,1.0,0.0,0.00034]
[1778619553290,79.23,80690.41,0.0,1.0,0.0,0.00034]
[1778619554906,79.23,80690.48,0.0,1.0,0.0,0.00034]
[1778619559589,79.23,80690.51,0.0,1.0,0.0,0.00034]
[1778619560043,79.23,80690.51,0.0,1.0,0.0,0.00034]
[1778619563360,79.23,80688.4,0.0,1.0,0.0,0.00034]
[1778619568395,79.23,80687.53,0.0,1.0,0.0,0.00034]
[1778619569589,79.23,80687.53,0.0,1.0,0.0,0.00034]
[1778619571416,79.23,80687.34,0.0,1.0,0.0,0.00033]
[1778619573346,79.23,80687.3,0.0,1.0,0.0,0.00033]
[1778619579472,79.23,80687.29,0.0,1.0,0.0,0.00033]
[1778619582493,79.23,80686.29,0.0,1.0,0.0,0.00033]
[1778619583500,79.23,80682.49,0.0,1.0,0.0,0.00034]
[1778619584507,79.23,80680.49,0.0,1.0,0.0,0.00034]
[1778619584989,79.23,80680.49,0.0,1.0,0.0,0.00034]
[1778619589542,79.23,80679.37,0.0,1.0,0.0,0.00034]
[1778619591540,79.23,80678.59,0.0,1.0,0.0,0.00034]
[1778619594592,79.23,80679.55,0.0,1.0,0.0,0.00034]
[1778619595042,79.23,80679.55,0.0,1.0,0.0,0.00034]
[1778619595157,79.23,80679.55,0.0,1.0,0.0,0.00034]
[1778619597658,79.23,80679.66,0.0,1.0,0.0,0.00034]
[1778619598657,79.23,80679.74,0.0,1.0,0.0,0.00034]
[1778619598714,79.23,80679.74,0.0,1.0,0.0,0.00034]
[1778619598809,79.23,80679.74,0.0,1.0,0.0,0.00034]
[1778619598758,79.23,80679.7,0.0,1.0,0.0,0.00034]
[1778619598957,79.23,80679.7,0.0,1.0,0.0,0.00034]
[1778619599058,79.23,80679.7,0.0,1.0,0.0,0.00034]
[1778619601626,79.23,80688.66,0.0,1.0,0.0,0.00033]
[1778619602817,79.23,80688.66,0.0,1.0,0.0,0.00033]
[1778619602633,79.23,80692.52,0.0,1.0,0.0,0.00033]
[1778619602866,79.23,80692.52,0.0,1.0,0.0,0.00033]
[1778619603640,79.23,80692.34,0.0,1.0,0.0,0.00033]
[1778619606810,79.23,80692.34,0.0,1.0,0.0,0.00033]
[1778619607102,79.23,80691.9,0.0,1.0,0.0,0.00033]
[1778619607203,79.23,80691.9,0.0,1.0,0.0,0.00033]
[1778619609590,79.23,80691.86,0.0,1.0,0.0,0.00033]
[1778619609955,79.23,80691.86,0.0,1.0,0.0,0.00033]
[1778619610048,79.23,80691.86,0.0,1.0,0.0,0.00033]
[1778619610825,79.23,80691.86,0.0,1.0,0.0,0.00033]
[1778619611298,79.23,80691.86,0.0,1.0,0.0,0.00033]
[1778619611378,79.23,80691.86,0.0,1.0,0.0,0.00033]
[1778619613120,79.23,80691.86,0.0,1.0,0.0,0.00033]
[1778619613311,79.23,80691.86,0.0,1.0,0.0,0.00033]
[1778619614813,79.23,80691.9,0.0,1.0,0.0,0.00033]
[1778619614937,79.23,80691.98,0.0,1.0,0.0,0.00033]
[1778619615038,79.23,80691.98,0.0,1.0,0.0,0.00033]
[1778619618813,79.23,80691.94,0.0,1.0,0.0,0.00033]
[1778619619295,79.23,80691.94,0.0,1.0,0.0,0.00033]
[1778619619592,79.23,80691.94,0.0,1.0,0.0,0.00033]
[1778619619645,79.23,80691.94,0.0,1.0,0.0,0.00033]
[1778619621220,79.23,80691.94,0.0,1.0,0.0,0.00033]
[1778619622811,79.23,80691.98,0.0,1.0,0.0,0.00033]
[1778619623080,79.23,80691.98,0.0,1.0,0.0,0.00033]
[1778619623257,79.23,80691.98,0.0,1.0,0.0,0.00033]
[1778619623308,79.23,80691.98,0.0,1.0,0.0,0.00033]
[1778619623525,79.23,80691.98,0.0,1.0,0.0,0.00033]
[1778619623626,79.23,80691.98,0.0,1.0,0.0,0.00033]
[1778619626811,79.23,80691.94,0.0,1.0,0.0,0.00033]
[1778619627335,79.23,80691.9,0.0,1.0,0.0,0.00033]
[1778619627809,79.23,80691.94,0.0,1.0,0.0,0.00033]
[1778619631837,79.23,80691.98,0.0,1.0,0.0,0.00032]
[1778619634592,79.23,80691.98,0.0,1.0,0.0,0.00032]
[1778619634821,79.23,80691.98,0.0,1.0,0.0,0.00032]
[1778619635116,79.23,80691.94,0.0,1.0,0.0,0.00032]
[1778619635215,79.23,80691.94,0.0,1.0,0.0,0.00032]
[1778619636815,79.23,80691.94,0.0,1.0,0.0,0.00032]
[1778619636820,79.23,80691.94,0.0,1.0,0.0,0.00032]
[1778619636960,79.23,80691.94,0.0,1.0,0.0,0.00032]
[1778619637358,79.23,80691.94,0.0,1.0,0.0,0.00032]
[1778619637560,79.23,80691.94,0.0,1.0,0.0,0.00032]
[1778619640810,79.23,80691.94,0.0,1.0,0.0,0.00032]
[1778619639893,79.23,80693.68,0.0,1.0,0.0,0.00032]
[1778619640991,79.23,80693.68,0.0,1.0,0.0,0.00032]
[1778619641090,79.23,80694.81,0.0,1.0,0.0,0.00032]
[1778619641913,79.23,80694.81,0.0,1.0,0.0,0.00032]
[1778619642060,79.23,80694.81,0.0,1.0,0.0,0.00032]
[1778619644788,79.23,80695.21,0.0,1.0,0.0,0.00032]
[1778619644811,79.23,80695.21,0.0,1.0,0.0,0.00032]
[1778619644844,79.23,80699.5,0.0,1.0,0.0,0.00032]
[1778619644961,79.23,80699.5,0.0,1.0,0.0,0.00032]
[1778619645047,79.23,80700.47,0.0,1.0,0.0,0.00032]
[1778619645936,79.23,80701.97,0.0,1.0,0.0,0.00032]
[1778619648810,79.23,80701.97,0.0,1.0,0.0,0.00032]
[1778619649440,79.23,80702.39,0.0,1.0,0.0,0.00032]
[1778619649499,79.23,80702.35,0.0,1.0,0.0,0.00032]
[1778619650034,79.23,80702.35,0.0,1.0,0.0,0.00032]
[1778619650662,79.23,80702.35,0.0,1.0,0.0,0.00032]
[1778619650815,79.23,80702.35,0.0,1.0,0.0,0.00032]
[1778619650874,79.23,80702.5,0.0,1.0,0.0,0.00032]
[1778619650970,79.23,80702.53,0.0,1.0,0.0,0.00032]
[1778619651977,79.23,80706.49,0.0,1.0,0.0,0.00032]
[1778619653259,79.23,80706.49,0.0,1.0,0.0,0.00032]
[1778619653310,79.23,80706.49,0.0,1.0,0.0,0.00032]
[1778619653410,79.23,80708.34,0.0,1.0,0.0,0.00031]
[1778619655000,79.23,80709.01,0.0,1.0,0.0,0.00031]
[1778619660035,79.23,80709.21,0.0,1.0,0.0,0.00031]
[1778619663218,79.23,80709.37,0.0,1.0,0.0,0.00031]
[1778619664600,79.23,80709.65,0.0,1.0,0.0,0.00031]
[1778619664626,79.23,80709.65,0.0,1.0,0.0,0.00031]
[1778619664822,79.23,80709.65,0.0,1.0,0.0,0.00031]
[1778619664989,79.23,80709.65,0.0,1.0,0.0,0.00031]
[1778619665073,79.23,80709.69,0.0,1.0,0.0,0.00031]
[1778619666064,79.23,80709.69,0.0,1.0,0.0,0.00031]
[1778619669101,79.23,80711.41,0.0,1.0,0.0,0.00031]
[1778619670108,79.23,80701.64,0.0,1.0,0.0,0.00032]
[1778619671117,79.23,80676.4,0.0,1.0,0.0,0.00033]
[1778619672123,79.23,80669.34,0.0,1.0,0.0,0.00034]
[1778619673130,79.23,80664.8,0.0,1.0,0.0,0.00034]
[1778619675144,79.23,80665.46,0.0,1.0,0.0,0.00034]
[1778619676151,79.23,80670.4,0.0,1.0,0.0,0.00034]
[1778619676943,79.23,80670.4,0.0,1.0,0.0,0.00034]
[1778619678562,79.23,80670.97,0.0,1.0,0.0,0.00034]
[1778619678813,79.23,80670.97,0.0,1.0,0.0,0.00034]
[1778619679603,79.23,80670.88,0.0,1.0,0.0,0.00034]
[1778619679991,79.23,80671.04,0.0,1.0,0.0,0.00034]
[1778619680817,79.23,80671.04,0.0,1.0,0.0,0.00034]
[1778619680179,79.23,80671.05,0.0,1.0,0.0,0.00034]
[1778619682193,79.23,80672.0,0.0,1.0,0.0,0.00034]
[1778619683200,79.23,80674.72,0.0,1.0,0.0,0.00034]
[1778619684207,79.23,80677.19,0.0,1.0,0.0,0.00033]
[1778619688235,79.23,80679.4,0.0,1.0,0.0,0.00033]
[1778619689588,79.23,80679.4,0.0,1.0,0.0,0.00033]
[1778619689810,79.23,80679.4,0.0,1.0,0.0,0.00033]
[1778619689878,79.23,80681.5,0.0,1.0,0.0,0.00033]
[1778619691256,79.23,80680.96,0.0,1.0,0.0,0.00033]
[1778619692263,79.23,80681.55,0.0,1.0,0.0,0.00033]
[1778619694277,79.23,80684.8,0.0,1.0,0.0,0.00032]
[1778619698305,79.23,80689.24,0.0,1.0,0.0,0.00032]
[1778619699885,79.23,80689.83,0.0,1.0,0.0,0.00032]
[1778619700287,79.23,80689.83,0.0,1.0,0.0,0.00032]
[1778619700312,79.23,80689.83,0.0,1.0,0.0,0.00032]
[1778619703340,79.23,80688.29,0.0,1.0,0.0,0.00032]
[1778619705354,79.23,80686.78,0.0,1.0,0.0,0.00032]
[1778619709382,79.23,80688.09,0.0,1.0,0.0,0.00032]
[1778619710140,79.23,80688.09,0.0,1.0,0.0,0.00032]
[1778619710312,79.23,80688.09,0.0,1.0,0.0,0.00032]
[1778619711396,79.23,80689.56,0.0,1.0,0.0,0.00032]
[1778619712819,79.23,80689.56,0.0,1.0,0.0,0.00032]
[1778619712911,79.23,80689.73,0.0,1.0,0.0,0.00032]
[1778619713007,79.23,80689.73,0.0,1.0,0.0,0.00032]
[1778619718446,79.23,80691.2,0.0,1.0,0.0,0.00032]
[1778619719608,79.23,80691.2,0.0,1.0,0.0,0.00032]
[1778619719985,79.23,80691.22,0.0,1.0,0.0,0.00032]
[1778619720169,79.23,80691.22,0.0,1.0,0.0,0.00032]
[1778619722654,79.23,80691.22,0.0,1.0,0.0,0.00032]
[1778619729523,79.23,80691.13,0.0,1.0,0.0,0.00032]
[1778619735565,79.23,80692.01,0.0,1.0,0.0,0.00032]
[1778619737823,79.23,80692.01,0.0,1.0,0.0,0.00032]
[1778619737928,79.23,80689.98,0.0,1.0,0.0,0.00032]
[1778619738062,79.23,80689.98,0.0,1.0,0.0,0.00032]
[1778619739603,79.23,80689.65,0.0,1.0,0.0,0.00032]
[1778619739826,79.23,80689.65,0.0,1.0,0.0,0.00032]
[1778619739900,79.23,80689.65,0.0,1.0,0.0,0.00032]
[1778619740060,79.23,80689.65,0.0,1.0,0.0,0.00032]
[1778619740223,79.23,80689.65,0.0,1.0,0.0,0.00032]
[1778619740309,79.23,80689.65,0.0,1.0,0.0,0.00032]
[1778619740600,79.23,80689.57,0.0,1.0,0.0,0.00032]
[1778619744114,79.23,80689.05,0.0,1.0,0.0,0.00032]
[1778619744311,79.23,80689.05,0.0,1.0,0.0,0.00032]
[1778619744598,79.23,80689.05,0.0,1.0,0.0,0.00032]
[1778619744821,79.23,80689.05,0.0,1.0,0.0,0.00032]
[1778619744901,79.23,80681.6,0.0,1.0,0.0,0.00033]
[1778619745023,79.23,80681.6,0.0,1.0,0.0,0.00033]
[1778619745063,79.23,80681.6,0.0,1.0,0.0,0.00033]
[1778619745635,79.23,80679.4,0.0,1.0,0.0,0.00033]
[1778619746041,79.23,80679.4,0.0,1.0,0.0,0.00033]
[1778619746062,79.23,80679.4,0.0,1.0,0.0,0.00033]
[1778619746231,79.23,80679.4,0.0,1.0,0.0,0.00033]
[1778619746313,79.23,80679.4,0.0,1.0,0.0,0.00033]
[1778619746393,79.23,80679.4,0.0,1.0,0.0,0.00033]
[1778619749621,79.23,80679.32,0.0,1.0,0.0,0.00033]
[1778619749811,79.23,80679.32,0.0,1.0,0.0,0.00033]
[1778619750188,79.23,80679.32,0.0,1.0,0.0,0.00033]
[1778619752638,79.23,80678.97,0.0,1.0,0.0,0.00033]
[1778619752685,79.23,80678.88,0.0,1.0,0.0,0.00032]
[1778619754570,79.23,80678.88,0.0,1.0,0.0,0.00032]
[1778619754817,79.23,80678.88,0.0,1.0,0.0,0.00032]
[1778619754892,79.23,80678.88,0.0,1.0,0.0,0.00032]
[1778619755101,79.23,80678.88,0.0,1.0,0.0,0.00032]
[1778619755214,79.23,80678.88,0.0,1.0,0.0,0.00032]
[1778619757720,79.23,80677.42,0.0,1.0,0.0,0.00032]
[1778619758579,79.23,80677.42,0.0,1.0,0.0,0.00032]
[1778619758734,79.23,80677.42,0.0,1.0,0.0,0.00032]
[1778619758812,79.23,80677.42,0.0,1.0,0.0,0.00032]
[1778619758836,79.23,80676.6,0.0,1.0,0.0,0.00032]
[1778619759576,79.23,80676.6,0.0,1.0,0.0,0.00032]
[1778619759734,79.23,80678.81,0.0,1.0,0.0,0.00032]
[1778619760818,79.23,80678.81,0.0,1.0,0.0,0.00032]
[1778619760910,79.23,80678.31,0.0,1.0,0.0,0.00032]
[1778619764717,79.23,80677.84,0.0,1.0,0.0,0.00032]
[1778619764814,79.23,80677.84,0.0,1.0,0.0,0.00032]
[1778619764910,79.23,80677.84,0.0,1.0,0.0,0.00032]
[1778619766225,79.23,80677.75,0.0,1.0,0.0,0.00032]
[1778619766308,79.23,80677.75,0.0,1.0,0.0,0.00032]
[1778619767282,79.23,80677.8,0.0,1.0,0.0,0.00032]
[1778619767314,79.23,80677.8,0.0,1.0,0.0,0.00032]
[1778619767328,79.23,80677.8,0.0,1.0,0.0,0.00032]
[1778619767558,79.23,80677.8,0.0,1.0,0.0,0.00032]
[1778619767659,79.23,80677.8,0.0,1.0,0.0,0.00032]
[1778619769611,79.23,80677.8,0.0,1.0,0.0,0.00032]
[1778619770026,79.23,80677.92,0.0,1.0,0.0,0.00032]
[1778619770211,79.23,80677.92,0.0,1.0,0.0,0.00032]
[1778619770789,79.23,80677.92,0.0,1.0,0.0,0.00032]
[1778619775215,79.23,80677.55,0.0,1.0,0.0,0.00032]
[1778619776814,79.23,80677.55,0.0,1.0,0.0,0.00032]
[1778619776954,79.23,80677.55,0.0,1.0,0.0,0.00032]
[1778619777058,79.23,80677.55,0.0,1.0,0.0,0.00032]
[1778619779598,79.23,80677.46,0.0,1.0,0.0,0.00032]
[1778619780271,79.23,80677.41,0.0,1.0,0.0,0.00032]
[1778619781107,79.23,80677.24,0.0,1.0,0.0,0.00032]
[1778619781211,79.23,80677.24,0.0,1.0,0.0,0.00032]
[1778619781316,79.23,80677.24,0.0,1.0,0.0,0.00032]
[1778619781411,79.23,80677.24,0.0,1.0,0.0,0.00032]
[1778619784914,79.23,80678.88,0.0,1.0,0.0,0.00032]
[1778619786815,79.23,80679.78,0.0,1.0,0.0,0.00032]
[1778619790202,79.23,80679.63,0.0,1.0,0.0,0.00032]
[1778619790818,79.23,80679.63,0.0,1.0,0.0,0.00032]
[1778619790956,79.23,80677.89,0.0,1.0,0.0,0.00032]
[1778619793977,79.23,80679.41,0.0,1.0,0.0,0.00032]
[1778619794139,79.23,80679.41,0.0,1.0,0.0,0.00032]
[1778619794311,79.23,80679.41,0.0,1.0,0.0,0.00032]
[1778619794984,79.23,80679.83,0.0,1.0,0.0,0.00032]
[1778619797267,79.23,80680.0,0.0,1.0,0.0,0.00032]
[1778619797311,79.23,80680.0,0.0,1.0,0.0,0.00032]
[1778619797443,79.23,80680.0,0.0,1.0,0.0,0.00032]
[1778619797558,79.23,80680.0,0.0,1.0,0.0,0.00032]
[1778619797659,79.23,80680.0,0.0,1.0,0.0,0.00032]
[1778619803040,79.23,80679.96,0.0,1.0,0.0,0.00032]
[1778619805203,79.23,80680.33,0.0,1.0,0.0,0.00032]
[1778619806349,79.23,80680.33,0.0,1.0,0.0,0.00032]
[1778619807529,79.23,80680.55,0.0,1.0,0.0,0.00032]
[1778619807565,79.23,80680.55,0.0,1.0,0.0,0.00032]
[1778619807662,79.23,80680.55,0.0,1.0,0.0,0.00032]
[1778619807810,79.23,80680.55,0.0,1.0,0.0,0.00032]
[1778619807838,79.23,80680.6,0.0,1.0,0.0,0.00032]
[1778619808179,79.23,80680.6,0.0,1.0,0.0,0.00032]
[1778619808309,79.23,80680.6,0.0,1.0,0.0,0.00032]
[1778619815124,79.23,80680.8,0.0,1.0,0.0,0.00032]
[1778619818941,79.23,80680.97,0.0,1.0,0.0,0.00032]
[1778619818951,79.23,80680.97,0.0,1.0,0.0,0.00032]
[1778619818984,79.23,80681.16,0.0,1.0,0.0,0.00032]
[1778619819063,79.23,80681.16,0.0,1.0,0.0,0.00032]
[1778619819945,79.23,80681.16,0.0,1.0,0.0,0.00032]
[1778619820059,79.23,80681.27,0.0,1.0,0.0,0.00032]
[1778619825194,79.23,80681.72,0.0,1.0,0.0,0.00032]
[1778619831237,79.23,80681.85,0.0,1.0,0.0,0.00032]
[1778619834609,79.23,80681.88,0.0,1.0,0.0,0.00032]
[1778619834818,79.23,80681.88,0.0,1.0,0.0,0.00032]
[1778619834977,79.23,80681.88,0.0,1.0,0.0,0.00032]
[1778619835064,79.23,80681.88,0.0,1.0,0.0,0.00032]
[1778619839607,79.23,80682.05,0.0,1.0,0.0,0.00032]
[1778619840009,79.23,80682.05,0.0,1.0,0.0,0.00032]
[1778619849603,79.23,80683.19,0.0,1.0,0.0,0.00031]
[1778619849989,79.23,80683.19,0.0,1.0,0.0,0.00031]
[1778619852602,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619852691,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619852812,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619853035,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619853044,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619853267,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619853310,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619854815,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619854862,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619855250,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619856809,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619856908,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619857107,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619858817,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619858956,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619859048,79.23,80683.39,0.0,1.0,0.0,0.00031]
[1778619862812,79.23,80683.02,0.0,1.0,0.0,0.00031]
[1778619862901,79.23,80683.36,0.0,1.0,0.0,0.00031]
[1778619863171,79.23,80683.36,0.0,1.0,0.0,0.00031]
[1778619866812,79.23,80683.28,0.0,1.0,0.0,0.00031]
[1778619867013,79.23,80683.28,0.0,1.0,0.0,0.00031]
[1778619867029,79.23,80683.28,0.0,1.0,0.0,0.00031]
[1778619868810,79.23,80683.2,0.0,1.0,0.0,0.00031]
[1778619868844,79.23,80683.2,0.0,1.0,0.0,0.00031]
[1778619868909,79.23,80683.24,0.0,1.0,0.0,0.00031]
[1778619869610,79.23,80683.24,0.0,1.0,0.0,0.00031]
[1778619870035,79.23,80683.24,0.0,1.0,0.0,0.00031]
[1778619870816,79.23,80683.24,0.0,1.0,0.0,0.00031]
[1778619870868,79.23,80683.24,0.0,1.0,0.0,0.00031]
[1778619871326,79.23,80683.24,0.0,1.0,0.0,0.00031]
[1778619871517,79.23,80682.99,0.0,1.0,0.0,0.00031]
[1778619874818,79.23,80682.99,0.0,1.0,0.0,0.00031]
[1778619874980,79.23,80682.99,0.0,1.0,0.0,0.00031]
[1778619875073,79.23,80682.99,0.0,1.0,0.0,0.00031]
[1778619878812,79.23,80682.99,0.0,1.0,0.0,0.00031]
[1778619878910,79.23,80682.99,0.0,1.0,0.0,0.00031]
[1778619879607,79.23,80682.99,0.0,1.0,0.0,0.00031]
[1778619880214,79.23,80682.99,0.0,1.0,0.0,0.00031]
[1778619880814,79.23,80682.99,0.0,1.0,0.0,0.00031]
[1778619880911,79.23,80682.99,0.0,1.0,0.0,0.00031]
[1778619881231,79.23,80682.99,0.0,1.0,0.0,0.00031]
[1778619884813,79.23,80682.99,0.0,1.0,0.0,0.00031]
[1778619885001,79.23,80682.99,0.0,1.0,0.0,0.00031]
[1778619885094,79.23,80682.99,0.0,1.0,0.0,0.00031]
[1778619888811,79.23,80683.14,0.0,1.0,0.0,0.00031]
[1778619888845,79.23,80683.14,0.0,1.0,0.0,0.00031]
[1778619888904,79.23,80683.44,0.0,1.0,0.0,0.00031]
[1778619889606,79.23,80683.44,0.0,1.0,0.0,0.00031]
[1778619890190,79.23,80683.49,0.0,1.0,0.0,0.00031]
[1778619892816,79.23,80683.61,0.0,1.0,0.0,0.00031]
[1778619893054,79.23,80683.61,0.0,1.0,0.0,0.00031]
[1778619892862,79.23,80683.65,0.0,1.0,0.0,0.00031]
[1778619894818,79.23,80683.65,0.0,1.0,0.0,0.00031]
[1778619895077,79.23,80683.65,0.0,1.0,0.0,0.00031]
[1778619894917,79.23,80683.65,0.0,1.0,0.0,0.00031]
[1778619898810,79.23,80683.65,0.0,1.0,0.0,0.00031]
[1778619898910,79.23,80683.65,0.0,1.0,0.0,0.00031]
[1778619899231,79.23,80683.65,0.0,1.0,0.0,0.00031]
[1778619900726,79.23,80693.75,0.0,1.0,0.0,0.0003]
[1778619901733,79.23,80702.2,0.0,1.0,0.0,0.0003]
[1778619902815,79.23,80702.2,0.0,1.0,0.0,0.0003]
[1778619903002,79.23,80702.2,0.0,1.0,0.0,0.0003]
[1778619903016,79.23,80759.32,0.0,1.0,0.0,0.00026]
[1778619903747,79.23,80758.57,0.0,1.0,0.0,0.00027]
[1778619904612,79.23,80758.57,0.0,1.0,0.0,0.00027]
[1778619906817,79.23,80757.36,0.0,1.0,0.0,0.00027]
[1778619906846,79.23,80757.36,0.0,1.0,0.0,0.00027]
[1778619907064,79.23,80757.36,0.0,1.0,0.0,0.00027]
[1778619906912,79.23,80757.42,0.0,1.0,0.0,0.00027]
[1778619910172,79.23,80756.93,0.0,1.0,0.0,0.00027]
[1778619910809,79.23,80756.93,0.0,1.0,0.0,0.00027]
[1778619910966,79.23,80756.93,0.0,1.0,0.0,0.00027]
[1778619911068,79.23,80756.93,0.0,1.0,0.0,0.00027]
[1778619914825,79.23,80699.62,0.0,1.0,0.0,0.0003]
[1778619915831,79.23,80697.47,0.0,1.0,0.0,0.0003]
[1778619916840,79.23,80698.83,0.0,1.0,0.0,0.0003]
[1778619918791,79.23,80698.83,0.0,1.0,0.0,0.0003]
[1778619918815,79.23,80698.83,0.0,1.0,0.0,0.0003]
[1778619918831,79.23,80698.83,0.0,1.0,0.0,0.0003]
[1778619919059,79.23,80698.83,0.0,1.0,0.0,0.0003]
[1778619919126,79.23,80699.0,0.0,1.0,0.0,0.0003]
[1778619920868,79.23,80697.04,0.0,1.0,0.0,0.0003]
[1778619922740,79.23,80696.42,0.0,1.0,0.0,0.0003]
[1778619922814,79.23,80696.42,0.0,1.0,0.0,0.0003]
[1778619922928,79.23,80696.42,0.0,1.0,0.0,0.0003]
[1778619923066,79.23,80696.42,0.0,1.0,0.0,0.0003]
[1778619923163,79.23,80695.38,0.0,1.0,0.0,0.0003]
[1778619924606,79.23,80694.93,0.0,1.0,0.0,0.0003]
[1778619925895,79.23,80695.94,0.0,1.0,0.0,0.0003]
[1778619926060,79.23,80695.94,0.0,1.0,0.0,0.0003]
[1778619926809,79.23,80695.95,0.0,1.0,0.0,0.0003]
[1778619926925,79.23,80695.95,0.0,1.0,0.0,0.0003]
[1778619927061,79.23,80695.95,0.0,1.0,0.0,0.0003]
[1778619928460,79.23,80696.12,0.0,1.0,0.0,0.0003]
[1778619928519,79.23,80696.12,0.0,1.0,0.0,0.0003]
[1778619928558,79.23,80696.12,0.0,1.0,0.0,0.0003]
[1778619928924,79.23,80696.14,0.0,1.0,0.0,0.0003]
[1778619931945,79.23,80696.15,0.0,1.0,0.0,0.0003]
[1778619932456,79.23,80696.15,0.0,1.0,0.0,0.0003]
[1778619932559,79.23,80696.15,0.0,1.0,0.0,0.0003]
[1778619935930,79.23,80696.13,0.0,1.0,0.0,0.0003]
[1778619935940,79.23,80696.13,0.0,1.0,0.0,0.0003]
[1778619936062,79.23,80696.13,0.0,1.0,0.0,0.0003]
[1778619936130,79.23,80696.11,0.0,1.0,0.0,0.0003]
[1778619937988,79.23,80694.52,0.0,1.0,0.0,0.0003]
[1778619938995,79.23,80692.85,0.0,1.0,0.0,0.0003]
[1778619939609,79.23,80692.85,0.0,1.0,0.0,0.0003]
[1778619939964,79.23,80692.85,0.0,1.0,0.0,0.0003]
[1778619940063,79.23,80692.85,0.0,1.0,0.0,0.0003]
[1778619940176,79.23,80692.85,0.0,1.0,0.0,0.0003]
[1778619940284,79.23,80692.41,0.0,1.0,0.0,0.0003]
[1778619941749,79.23,80692.57,0.0,1.0,0.0,0.0003]
[1778619945039,79.23,80690.7,0.0,1.0,0.0,0.0003]
[1778619946046,79.23,80687.98,0.0,1.0,0.0,0.0003]
[1778619947053,79.23,80685.08,0.0,1.0,0.0,0.0003]
[1778619947649,79.23,80685.08,0.0,1.0,0.0,0.0003]
[1778619947786,79.23,80685.08,0.0,1.0,0.0,0.0003]
[1778619947810,79.23,80685.08,0.0,1.0,0.0,0.0003]
[1778619948060,79.23,80685.51,0.0,1.0,0.0,0.0003]
[1778619948355,79.23,80685.51,0.0,1.0,0.0,0.0003]
[1778619948559,79.23,80685.51,0.0,1.0,0.0,0.0003]
[1778619954608,79.23,80684.67,0.0,1.0,0.0,0.0003]
[1778619954816,79.23,80684.67,0.0,1.0,0.0,0.0003]
[1778619954959,79.23,80684.67,0.0,1.0,0.0,0.0003]
[1778619955058,79.23,80684.67,0.0,1.0,0.0,0.0003]
[1778619955269,79.23,80685.34,0.0,1.0,0.0,0.0003]
[1778619958807,79.23,80685.35,0.0,1.0,0.0,0.0003]
[1778619958858,79.23,80685.35,0.0,1.0,0.0,0.0003]
[1778619959064,79.23,80685.35,0.0,1.0,0.0,0.0003]
[1778619960326,79.23,80684.94,0.0,1.0,0.0,0.0003]
[1778619962811,79.23,80684.91,0.0,1.0,0.0,0.0003]
[1778619963035,79.23,80684.91,0.0,1.0,0.0,0.0003]
[1778619963064,79.23,80684.91,0.0,1.0,0.0,0.0003]
[1778619965179,79.23,80683.74,0.0,1.0,0.0,0.0003]
[1778619969635,79.23,80684.72,0.0,1.0,0.0,0.0003]
[1778619970046,79.23,80684.72,0.0,1.0,0.0,0.0003]
[1778619970244,79.23,80684.9,0.0,1.0,0.0,0.0003]
[1778619970819,79.23,80684.9,0.0,1.0,0.0,0.0003]
[1778619970948,79.23,80684.9,0.0,1.0,0.0,0.0003]
[1778619971064,79.23,80684.9,0.0,1.0,0.0,0.0003]
[1778619971846,79.23,80684.9,0.0,1.0,0.0,0.0003]
[1778619971853,79.23,80684.9,0.0,1.0,0.0,0.0003]
[1778619972060,79.23,80684.9,0.0,1.0,0.0,0.0003]
[1778619972213,79.23,80684.9,0.0,1.0,0.0,0.0003]
[1778619972119,79.23,80684.73,0.0,1.0,0.0,0.0003]
[1778619972552,79.23,80684.73,0.0,1.0,0.0,0.0003]
[1778619972563,79.23,80684.73,0.0,1.0,0.0,0.0003]
[1778619974818,79.23,80684.94,0.0,1.0,0.0,0.0003]
[1778619974843,79.23,80684.95,0.0,1.0,0.0,0.0003]
[1778619975242,79.23,80684.95,0.0,1.0,0.0,0.0003]
[1778619975987,79.23,80684.95,0.0,1.0,0.0,0.0003]
[1778619976058,79.23,80684.95,0.0,1.0,0.0,0.0003]
[1778619976088,79.23,80684.95,0.0,1.0,0.0,0.0003]
[1778619976823,79.23,80684.95,0.0,1.0,0.0,0.0003]
[1778619978811,79.23,80684.82,0.0,1.0,0.0,0.0003]
[1778619979076,79.23,80684.82,0.0,1.0,0.0,0.0003]
[1778619979173,79.23,80684.82,0.0,1.0,0.0,0.0003]
[1778619979318,79.23,80684.82,0.0,1.0,0.0,0.0003]
[1778619979558,79.23,80684.82,0.0,1.0,0.0,0.0003]
[1778619979661,79.23,80684.82,0.0,1.0,0.0,0.0003]
[1778619979762,79.23,80685.12,0.0,1.0,0.0,0.0003]
[1778619982807,79.23,80685.16,0.0,1.0,0.0,0.0003]
[1778619982818,79.23,80685.12,0.0,1.0,0.0,0.0003]
[1778619983300,79.23,80685.12,0.0,1.0,0.0,0.0003]
[1778619984613,79.23,80684.54,0.0,1.0,0.0,0.0003]
[1778619985013,79.23,80684.54,0.0,1.0,0.0,0.0003]
[1778619986816,79.23,80684.54,0.0,1.0,0.0,0.0003]
[1778619986959,79.23,80684.54,0.0,1.0,0.0,0.0003]
[1778619987029,79.23,80684.54,0.0,1.0,0.0,0.0003]
[1778619988812,79.23,80684.81,0.0,1.0,0.0,0.0003]
[1778619988909,79.23,80684.81,0.0,1.0,0.0,0.0003]
[1778619989358,79.23,80684.81,0.0,1.0,0.0,0.0003]
[1778619989587,79.23,80684.81,0.0,1.0,0.0,0.0003]
[1778619990816,79.23,80684.81,0.0,1.0,0.0,0.0003]
[1778619990910,79.23,80684.48,0.0,1.0,0.0,0.0003]
[1778619993376,79.23,80684.81,0.0,1.0,0.0,0.0003]
[1778619995316,79.23,80684.85,0.0,1.0,0.0,0.0003]
[1778619995559,79.23,80684.85,0.0,1.0,0.0,0.0003]
[1778619995611,79.23,80684.85,0.0,1.0,0.0,0.0003]
[1778619995620,79.23,80684.81,0.0,1.0,0.0,0.0003]
[1778619998819,79.23,80684.81,0.0,1.0,0.0,0.0003]
[1778619999082,79.23,80684.81,0.0,1.0,0.0,0.0003]
[1778619999159,79.23,80684.81,0.0,1.0,0.0,0.0003]
[1778619999610,79.23,80684.81,0.0,1.0,0.0,0.0003]
[1778619999989,79.23,80684.81,0.0,1.0,0.0,0.0003]
[1778620002813,79.23,80684.85,0.0,1.0,0.0,0.0003]
[1778620002914,79.23,80684.85,0.0,1.0,0.0,0.0003]
[1778620003483,79.23,80684.85,0.0,1.0,0.0,0.0003]
[1778620004813,79.23,80684.59,0.0,1.0,0.0,0.0003]
[1778620005119,79.23,80684.59,0.0,1.0,0.0,0.0003]
[1778620005213,79.23,80684.59,0.0,1.0,0.0,0.0003]
[1778620005290,79.23,80684.59,0.0,1.0,0.0,0.0003]
[1778620007496,79.23,80684.59,0.0,1.0,0.0,0.0003]
[1778620008817,79.23,80684.59,0.0,1.0,0.0,0.0003]
[1778620008984,79.23,80684.59,0.0,1.0,0.0,0.0003]
[1778620009052,79.23,80684.59,0.0,1.0,0.0,0.0003]
[1778620010816,79.23,80684.59,0.0,1.0,0.0,0.0003]
[1778620011212,79.23,80684.59,0.0,1.0,0.0,0.0003]
[1778620010853,79.23,80684.59,0.0,1.0,0.0,0.0003]
[1778620014613,79.23,80684.88,0.0,1.0,0.0,0.0003]
[1778620014819,79.23,80684.88,0.0,1.0,0.0,0.0003]
[1778620014995,79.23,80684.88,0.0,1.0,0.0,0.0003]
[1778620015063,79.23,80684.88,0.0,1.0,0.0,0.0003]
[1778620015194,79.23,80684.88,0.0,1.0,0.0,0.0003]
[1778620015164,79.23,80684.88,0.0,1.0,0.0,0.0003]
[1778620017225,79.23,80684.96,0.0,1.0,0.0,0.0003]
[1778620017309,79.23,80684.96,0.0,1.0,0.0,0.0003]
[1778620018818,79.23,80685.09,0.0,1.0,0.0,0.0003]
[1778620019073,79.23,80685.09,0.0,1.0,0.0,0.0003]
[1778620019151,79.23,80685.09,0.0,1.0,0.0,0.0003]
[1778620020565,79.23,80683.5,0.0,1.0,0.0,0.0003]
[1778620022816,79.23,80683.5,0.0,1.0,0.0,0.0003]
[1778620022843,79.23,80683.5,0.0,1.0,0.0,0.0003]
[1778620023579,79.23,80683.5,0.0,1.0,0.0,0.0003]
[1778620026813,79.23,80683.5,0.0,1.0,0.0,0.0003]
[1778620026873,79.23,80683.5,0.0,1.0,0.0,0.0003]
[1778620027381,79.23,80683.5,0.0,1.0,0.0,0.0003]
[1778620030813,79.23,80683.54,0.0,1.0,0.0,0.0003]
[1778620031208,79.23,80683.54,0.0,1.0,0.0,0.0003]
[1778620030818,79.23,80683.54,0.0,1.0,0.0,0.0003]
[1778620034618,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620034815,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620035237,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620035252,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620035309,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620036116,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620036211,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620037008,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620037060,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620038808,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620038909,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620039447,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620039565,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620039608,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620039807,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620039996,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620040058,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620040217,79.23,80683.55,0.0,1.0,0.0,0.0003]
[1778620040097,79.23,80683.67,0.0,1.0,0.0,0.0003]
[1778620042815,79.23,80683.65,0.0,1.0,0.0,0.0003]
[1778620042872,79.23,80683.65,0.0,1.0,0.0,0.0003]
[1778620043658,79.23,80683.65,0.0,1.0,0.0,0.0003]
[1778620044812,79.23,80683.61,0.0,1.0,0.0,0.0003]
[1778620044880,79.23,80683.61,0.0,1.0,0.0,0.0003]
[1778620044972,79.23,80683.65,0.0,1.0,0.0,0.0003]
[1778620048814,79.23,80683.65,0.0,1.0,0.0,0.0003]
[1778620049110,79.23,80683.65,0.0,1.0,0.0,0.0003]
[1778620049159,79.23,80683.65,0.0,1.0,0.0,0.0003]
[1778620050811,79.23,80683.61,0.0,1.0,0.0,0.0003]
[1778620051163,79.23,80683.61,0.0,1.0,0.0,0.0003]
[1778620051261,79.23,80683.61,0.0,1.0,0.0,0.00029]
[1778620054812,79.23,80683.93,0.0,1.0,0.0,0.00029]
[1778620055288,79.23,80683.93,0.0,1.0,0.0,0.00029]
[1778620054911,79.23,80683.88,0.0,1.0,0.0,0.00029]
[1778620056813,79.23,80683.88,0.0,1.0,0.0,0.00029]
[1778620057260,79.23,80683.88,0.0,1.0,0.0,0.00029]
[1778620056911,79.23,80683.88,0.0,1.0,0.0,0.00029]
[1778620059620,79.23,80683.88,0.0,1.0,0.0,0.00029]
[1778620060293,79.23,80683.88,0.0,1.0,0.0,0.00029]
[1778620060813,79.23,80683.88,0.0,1.0,0.0,0.00029]
[1778620060845,79.23,80683.85,0.0,1.0,0.0,0.00029]
[1778620061625,79.23,80683.85,0.0,1.0,0.0,0.00029]
[1778620062812,79.23,80683.85,0.0,1.0,0.0,0.00029]
[1778620062911,79.23,80683.85,0.0,1.0,0.0,0.00029]
[1778620063485,79.23,80683.85,0.0,1.0,0.0,0.00029]
[1778620064810,79.23,80683.85,0.0,1.0,0.0,0.00029]
[1778620064904,79.23,80683.85,0.0,1.0,0.0,0.00029]
[1778620067894,79.23,80686.0,0.0,1.0,0.0,0.00029]
[1778620068815,79.23,80686.0,0.0,1.0,0.0,0.00029]
[1778620068931,79.23,80686.0,0.0,1.0,0.0,0.00029]
[1778620069025,79.23,80687.34,0.0,1.0,0.0,0.00029]
[1778620069616,79.23,80687.34,0.0,1.0,0.0,0.00029]
[1778620070133,79.23,80687.34,0.0,1.0,0.0,0.00029]
[1778620070184,79.23,80687.34,0.0,1.0,0.0,0.00029]
[1778620070312,79.23,80687.34,0.0,1.0,0.0,0.00029]
[1778620070358,79.23,80687.98,0.0,1.0,0.0,0.00029]
[1778620070915,79.23,80689.02,0.0,1.0,0.0,0.00029]
[1778620071657,79.23,80689.02,0.0,1.0,0.0,0.00029]
[1778620071799,79.23,80689.02,0.0,1.0,0.0,0.00029]
[1778620071808,79.23,80689.02,0.0,1.0,0.0,0.00029]
[1778620071915,79.23,80689.02,0.0,1.0,0.0,0.00029]
[1778620071922,79.23,80693.01,0.0,1.0,0.0,0.00029]
[1778620072929,79.23,80700.78,0.0,1.0,0.0,0.00028]
[1778620073936,79.23,80701.63,0.0,1.0,0.0,0.00028]
[1778620074638,79.23,80701.63,0.0,1.0,0.0,0.00028]
[1778620074819,79.23,80701.63,0.0,1.0,0.0,0.00028]
[1778620075267,79.23,80701.63,0.0,1.0,0.0,0.00028]
[1778620075269,79.23,80701.95,0.0,1.0,0.0,0.00028]
[1778620075950,79.23,80702.85,0.0,1.0,0.0,0.00028]
[1778620076348,79.23,80702.85,0.0,1.0,0.0,0.00028]
[1778620076558,79.23,80702.85,0.0,1.0,0.0,0.00028]
[1778620076815,79.23,80702.85,0.0,1.0,0.0,0.00028]
[1778620076949,79.23,80702.85,0.0,1.0,0.0,0.00028]
[1778620076957,79.23,80703.21,0.0,1.0,0.0,0.00028]
[1778620078971,79.23,80704.58,0.0,1.0,0.0,0.00028]
[1778620079979,79.23,80707.4,0.0,1.0,0.0,0.00028]
[1778620080403,79.23,80707.4,0.0,1.0,0.0,0.00028]
[1778620080559,79.23,80707.4,0.0,1.0,0.0,0.00028]
[1778620080813,79.23,80707.4,0.0,1.0,0.0,0.00028]
[1778620081298,79.23,80707.4,0.0,1.0,0.0,0.00028]
[1778620081304,79.23,80708.01,0.0,1.0,0.0,0.00028]
[1778620082999,79.23,80708.95,0.0,1.0,0.0,0.00028]
[1778620084620,79.23,80708.86,0.0,1.0,0.0,0.00028]
[1778620084820,79.23,80708.86,0.0,1.0,0.0,0.00028]
[1778620085021,79.23,80708.86,0.0,1.0,0.0,0.00028]
[1778620085063,79.23,80708.86,0.0,1.0,0.0,0.00028]
[1778620085240,79.23,80708.86,0.0,1.0,0.0,0.00028]
[1778620085258,79.23,80709.53,0.0,1.0,0.0,0.00028]
[1778620088036,79.23,80712.61,0.0,1.0,0.0,0.00028]
[1778620088812,79.23,80712.61,0.0,1.0,0.0,0.00028]
[1778620089043,79.23,80713.17,0.0,1.0,0.0,0.00028]
[1778620089478,79.23,80713.17,0.0,1.0,0.0,0.00028]
[1778620089586,79.23,80713.17,0.0,1.0,0.0,0.00028]
[1778620090160,79.23,80713.17,0.0,1.0,0.0,0.00028]
[1778620090199,79.23,80713.87,0.0,1.0,0.0,0.00028]
[1778620091682,79.23,80714.28,0.0,1.0,0.0,0.00028]
[1778620091812,79.23,80714.28,0.0,1.0,0.0,0.00028]
[1778620092812,79.23,80714.5,0.0,1.0,0.0,0.00028]
[1778620093316,79.23,80714.5,0.0,1.0,0.0,0.00028]
[1778620093071,79.23,80714.46,0.0,1.0,0.0,0.00028]
[1778620094812,79.23,80714.33,0.0,1.0,0.0,0.00028]
[1778620094968,79.23,80714.33,0.0,1.0,0.0,0.00028]
[1778620095085,79.23,80714.59,0.0,1.0,0.0,0.00028]
[1778620097099,79.23,80715.69,0.0,1.0,0.0,0.00028]
[1778620098289,79.23,80715.69,0.0,1.0,0.0,0.00028]
[1778620098106,79.23,80718.14,0.0,1.0,0.0,0.00027]
[1778620099113,79.23,80719.14,0.0,1.0,0.0,0.00027]
[1778620099613,79.23,80719.14,0.0,1.0,0.0,0.00027]
[1778620099982,79.23,80719.14,0.0,1.0,0.0,0.00027]
[1778620099991,79.23,80719.14,0.0,1.0,0.0,0.00027]
[1778620100065,79.23,80719.14,0.0,1.0,0.0,0.00027]
[1778620100120,79.23,80718.87,0.0,1.0,0.0,0.00027]
[1778620100815,79.23,80718.87,0.0,1.0,0.0,0.00027]
[1778620106162,79.23,80719.17,0.0,1.0,0.0,0.00027]
[1778620107169,79.23,80718.43,0.0,1.0,0.0,0.00027]
[1778620111197,79.23,80714.33,0.0,1.0,0.0,0.00027]
[1778620112204,79.23,80709.68,0.0,1.0,0.0,0.00027]
[1778620113212,79.23,80707.67,0.0,1.0,0.0,0.00027]
[1778620114591,79.23,80707.62,0.0,1.0,0.0,0.00028]
[1778620114623,79.23,80707.62,0.0,1.0,0.0,0.00028]
[1778620114817,79.23,80707.62,0.0,1.0,0.0,0.00028]
[1778620115236,79.23,80707.62,0.0,1.0,0.0,0.00028]
[1778620119598,79.23,80707.26,0.0,1.0,0.0,0.00028]
[1778620120211,79.23,80707.26,0.0,1.0,0.0,0.00028]
[1778620120376,79.23,80707.26,0.0,1.0,0.0,0.00028]
[1778620123261,79.23,80707.26,0.0,1.0,0.0,0.00028]
[1778620123310,79.23,80707.26,0.0,1.0,0.0,0.00028]
[1778620124289,79.23,80709.31,0.0,1.0,0.0,0.00027]
[1778620125296,79.23,80712.76,0.0,1.0,0.0,0.00027]
[1778620126047,79.23,80712.76,0.0,1.0,0.0,0.00027]
[1778620126303,79.23,80714.38,0.0,1.0,0.0,0.00027]
[1778620129625,79.23,80714.17,0.0,1.0,0.0,0.00027]
[1778620132088,79.23,80714.22,0.0,1.0,0.0,0.00027]
[1778620133724,79.23,80714.54,0.0,1.0,0.0,0.00027]
[1778620133808,79.23,80714.54,0.0,1.0,0.0,0.00027]
[1778620134360,79.23,80711.5,0.0,1.0,0.0,0.00027]
[1778620135367,79.23,80710.07,0.0,1.0,0.0,0.00027]
[1778620140441,79.23,80709.79,0.0,1.0,0.0,0.00027]
[1778620144243,79.23,80710.26,0.0,1.0,0.0,0.00027]
[1778620144649,79.23,80710.29,0.0,1.0,0.0,0.00027]
[1778620144808,79.23,80710.29,0.0,1.0,0.0,0.00027]
[1778620147451,79.23,80712.42,0.0,1.0,0.0,0.00027]
[1778620149620,79.23,80712.62,0.0,1.0,0.0,0.00027]
[1778620149956,79.23,80712.62,0.0,1.0,0.0,0.00027]
[1778620154500,79.23,80713.87,0.0,1.0,0.0,0.00027]
[1778620155507,79.23,80712.98,0.0,1.0,0.0,0.00027]
[1778620157149,79.23,80712.98,0.0,1.0,0.0,0.00027]
[1778620157310,79.23,80712.98,0.0,1.0,0.0,0.00027]
[1778620163564,79.23,80712.82,0.0,1.0,0.0,0.00027]
[1778620165449,79.23,80712.83,0.0,1.0,0.0,0.00027]
[1778620165583,79.23,80718.83,0.0,1.0,0.0,0.00027]
[1778620167108,79.23,80718.83,0.0,1.0,0.0,0.00027]
[1778620167310,79.23,80718.83,0.0,1.0,0.0,0.00027]
[1778620167378,79.23,80722.14,0.0,1.0,0.0,0.00027]
[1778620168437,79.23,80722.06,0.0,1.0,0.0,0.00027]
[1778620172633,79.23,80721.69,0.0,1.0,0.0,0.00026]
[1778620177874,79.23,80721.89,0.0,1.0,0.0,0.00026]
[1778620179270,79.23,80721.78,0.0,1.0,0.0,0.00026]
[1778620179311,79.23,80721.78,0.0,1.0,0.0,0.00026]
[1778620179410,79.23,80720.35,0.0,1.0,0.0,0.00026]
[1778620179682,79.23,80719.45,0.0,1.0,0.0,0.00026]
[1778620180690,79.23,80718.41,0.0,1.0,0.0,0.00026]
[1778620185725,79.23,80714.49,0.0,1.0,0.0,0.00027]
[1778620186854,79.23,80714.49,0.0,1.0,0.0,0.00027]
[1778620187061,79.23,80714.49,0.0,1.0,0.0,0.00027]
[1778620187065,79.23,80712.46,0.0,1.0,0.0,0.00027]
[1778620187740,79.23,80711.36,0.0,1.0,0.0,0.00027]
[1778620190440,79.23,80711.17,0.0,1.0,0.0,0.00027]
[1778620192445,79.23,80711.0,0.0,1.0,0.0,0.00027]
[1778620195438,79.23,80711.0,0.0,1.0,0.0,0.00027]
[1778620196820,79.23,80711.0,0.0,1.0,0.0,0.00027]
[1778620196995,79.23,80711.0,0.0,1.0,0.0,0.00027]
[1778620197067,79.23,80711.0,0.0,1.0,0.0,0.00027]
[1778620197156,79.23,80711.12,0.0,1.0,0.0,0.00027]
[1778620198433,79.23,80711.12,0.0,1.0,0.0,0.00027]
[1778620198569,79.23,80711.08,0.0,1.0,0.0,0.00027]
[1778620203851,79.23,80711.08,0.0,1.0,0.0,0.00027]
[1778620208886,79.23,80711.05,0.0,1.0,0.0,0.00027]
[1778620210470,79.23,80711.05,0.0,1.0,0.0,0.00027]
[1778620210830,79.23,80711.05,0.0,1.0,0.0,0.00027]
[1778620210900,79.23,80711.07,0.0,1.0,0.0,0.00027]
[1778620216604,79.23,80711.05,0.0,1.0,0.0,0.00027]
[1778620216707,79.23,80711.05,0.0,1.0,0.0,0.00027]
[1778620216818,79.23,80711.05,0.0,1.0,0.0,0.00027]
[1778620216910,79.23,80711.05,0.0,1.0,0.0,0.00027]
[1778620219629,79.23,80711.05,0.0,1.0,0.0,0.00027]
[1778620222730,79.23,80711.08,0.0,1.0,0.0,0.00027]
[1778620229624,79.23,80711.39,0.0,1.0,0.0,0.00027]
[1778620230164,79.23,80711.39,0.0,1.0,0.0,0.00027]
[1778620230459,79.23,80711.39,0.0,1.0,0.0,0.00027]
[1778620230818,79.23,80711.39,0.0,1.0,0.0,0.00027]
[1778620231126,79.23,80711.39,0.0,1.0,0.0,0.00027]
[1778620231311,79.23,80711.39,0.0,1.0,0.0,0.00027]
[1778620231314,79.23,80711.35,0.0,1.0,0.0,0.00026]
[1778620240104,79.23,80711.45,0.0,1.0,0.0,0.00026]
[1778620240505,79.23,80711.45,0.0,1.0,0.0,0.00026]
[1778620240822,79.23,80711.45,0.0,1.0,0.0,0.00026]
[1778620241131,79.23,80711.45,0.0,1.0,0.0,0.00026]
[1778620241310,79.23,80711.45,0.0,1.0,0.0,0.00026]
[1778620250174,79.23,80711.45,0.0,1.0,0.0,0.00026]
[1778620250524,79.23,80711.45,0.0,1.0,0.0,0.00026]
[1778620252817,79.23,80711.45,0.0,1.0,0.0,0.00026]
[1778620253058,79.23,80711.45,0.0,1.0,0.0,0.00026]
[1778620253309,79.23,80711.45,0.0,1.0,0.0,0.00026]
[1778620254588,79.23,80711.42,0.0,1.0,0.0,0.00026]
[1778620255035,79.23,80711.42,0.0,1.0,0.0,0.00026]
[1778620264272,79.23,80710.77,0.0,1.0,0.0,0.00026]
[1778620269626,79.23,80711.28,0.0,1.0,0.0,0.00026]
[1778620269965,79.23,80711.28,0.0,1.0,0.0,0.00026]
[1778620274631,79.23,80710.81,0.0,1.0,0.0,0.00026]
[1778620276814,79.23,80710.81,0.0,1.0,0.0,0.00026]
[1778620276933,79.23,80710.81,0.0,1.0,0.0,0.00026]
[1778620277060,79.23,80710.81,0.0,1.0,0.0,0.00026]
[1778620280532,79.23,80710.74,0.0,1.0,0.0,0.00026]
[1778620280814,79.23,80710.74,0.0,1.0,0.0,0.00026]
[1778620280910,79.23,80710.74,0.0,1.0,0.0,0.00026]
[1778620282504,79.23,80710.74,0.0,1.0,0.0,0.00026]
[1778620282517,79.23,80710.74,0.0,1.0,0.0,0.00026]
[1778620282562,79.23,80710.74,0.0,1.0,0.0,0.00026]
[1778620285514,79.23,80710.9,0.0,1.0,0.0,0.00026]
[1778620288549,79.23,80711.72,0.0,1.0,0.0,0.00026]
[1778620290530,79.23,80711.72,0.0,1.0,0.0,0.00026]
[1778620290812,79.23,80711.72,0.0,1.0,0.0,0.00026]
[1778620290834,79.23,80711.72,0.0,1.0,0.0,0.00026]
[1778620292470,79.23,80711.76,0.0,1.0,0.0,0.00026]
[1778620294663,79.23,80711.76,0.0,1.0,0.0,0.00026]
[1778620294810,79.23,80711.76,0.0,1.0,0.0,0.00026]
[1778620294868,79.23,80711.76,0.0,1.0,0.0,0.00026]
[1778620300535,79.23,80711.67,0.0,1.0,0.0,0.00026]
[1778620300816,79.23,80711.67,0.0,1.0,0.0,0.00026]
[1778620301534,79.23,80709.36,0.0,1.0,0.0,0.00026]
[1778620303548,79.23,80711.65,0.0,1.0,0.0,0.00026]
[1778620306893,79.23,80711.7,0.0,1.0,0.0,0.00026]
[1778620307068,79.23,80711.7,0.0,1.0,0.0,0.00026]
[1778620307130,79.23,80711.84,0.0,1.0,0.0,0.00026]
[1778620313276,79.23,80711.73,0.0,1.0,0.0,0.00026]
[1778620313313,79.23,80711.73,0.0,1.0,0.0,0.00026]
[1778620314040,79.23,80711.7,0.0,1.0,0.0,0.00026]
[1778620314062,79.23,80711.7,0.0,1.0,0.0,0.00026]
[1778620314168,79.23,80711.7,0.0,1.0,0.0,0.00026]
[1778620314310,79.23,80711.7,0.0,1.0,0.0,0.00026]
[1778620314379,79.23,80711.76,0.0,1.0,0.0,0.00026]
[1778620315526,79.23,80711.76,0.0,1.0,0.0,0.00026]
[1778620316826,79.23,80711.71,0.0,1.0,0.0,0.00026]
[1778620317016,79.23,80711.71,0.0,1.0,0.0,0.00026]
[1778620317061,79.23,80711.71,0.0,1.0,0.0,0.00026]
[1778620323688,79.23,80711.8,0.0,1.0,0.0,0.00026]
[1778620331180,79.23,80711.8,0.0,1.0,0.0,0.00026]
[1778620331310,79.23,80711.8,0.0,1.0,0.0,0.00026]
[1778620331531,79.23,80711.8,0.0,1.0,0.0,0.00026]
[1778620331542,79.23,80711.8,0.0,1.0,0.0,0.00026]
[1778620331562,79.23,80711.8,0.0,1.0,0.0,0.00026]
[1778620331632,79.23,80711.8,0.0,1.0,0.0,0.00026]
[1778620332754,79.23,80705.37,0.0,1.0,0.0,0.00026]
[1778620334343,79.23,80705.37,0.0,1.0,0.0,0.00026]
[1778620334561,79.23,80705.37,0.0,1.0,0.0,0.00026]
[1778620334378,79.23,80702.74,0.0,1.0,0.0,0.00026]
[1778620334768,79.23,80699.97,0.0,1.0,0.0,0.00027]
[1778620335596,79.23,80699.97,0.0,1.0,0.0,0.00027]
[1778620336150,79.23,80699.97,0.0,1.0,0.0,0.00027]
[1778620336372,79.23,80699.97,0.0,1.0,0.0,0.00027]
[1778620336446,79.23,80699.97,0.0,1.0,0.0,0.00027]
[1778620336559,79.23,80699.97,0.0,1.0,0.0,0.00027]
[1778620336455,79.23,80700.78,0.0,1.0,0.0,0.00026]
[1778620340738,79.23,80700.72,0.0,1.0,0.0,0.00026]
[1778620340812,79.23,80700.72,0.0,1.0,0.0,0.00026]
[1778620345590,79.23,80699.91,0.0,1.0,0.0,0.00027]
[1778620345710,79.23,80699.87,0.0,1.0,0.0,0.00027]
[1778620345810,79.23,80699.87,0.0,1.0,0.0,0.00027]
[1778620345845,79.23,80699.91,0.0,1.0,0.0,0.00027]
[1778620348274,79.23,80699.91,0.0,1.0,0.0,0.00027]
[1778620348312,79.23,80699.91,0.0,1.0,0.0,0.00027]
[1778620348340,79.23,80699.91,0.0,1.0,0.0,0.00027]
[1778620353901,79.23,80700.64,0.0,1.0,0.0,0.00026]
[1778620359645,79.23,80700.62,0.0,1.0,0.0,0.00026]
[1778620360269,79.23,80700.62,0.0,1.0,0.0,0.00026]
[1778620360548,79.23,80700.62,0.0,1.0,0.0,0.00026]
[1778620360819,79.23,80700.62,0.0,1.0,0.0,0.00026]
[1778620360885,79.23,80700.62,0.0,1.0,0.0,0.00026]
[1778620363457,79.23,80700.64,0.0,1.0,0.0,0.00026]
[1778620363560,79.23,80700.64,0.0,1.0,0.0,0.00026]
[1778620363535,79.23,80700.64,0.0,1.0,0.0,0.00026]
[1778620370590,79.23,80700.45,0.0,1.0,0.0,0.00026]
[1778620370821,79.23,80700.52,0.0,1.0,0.0,0.00026]
[1778620371020,79.23,80700.5,0.0,1.0,0.0,0.00026]
[1778620381090,79.23,80700.63,0.0,1.0,0.0,0.00026]
[1778620381786,79.23,80700.63,0.0,1.0,0.0,0.00026]
[1778620381809,79.23,80700.63,0.0,1.0,0.0,0.00026]
[1778620382623,79.23,80700.63,0.0,1.0,0.0,0.00026]
[1778620382097,79.23,80700.01,0.0,1.0,0.0,0.00026]
[1778620382820,79.23,80700.01,0.0,1.0,0.0,0.00026]
[1778620383163,79.23,80700.01,0.0,1.0,0.0,0.00026]
[1778620383311,79.23,80700.01,0.0,1.0,0.0,0.00026]
[1778620383318,79.23,80700.01,0.0,1.0,0.0,0.00026]
[1778620383567,79.23,80700.01,0.0,1.0,0.0,0.00026]
[1778620383378,79.23,80699.78,0.0,1.0,0.0,0.00026]
[1778620385588,79.23,80699.82,0.0,1.0,0.0,0.00026]
[1778620386807,79.23,80700.49,0.0,1.0,0.0,0.00026]
[1778620386919,79.23,80700.49,0.0,1.0,0.0,0.00026]
[1778620387064,79.23,80700.49,0.0,1.0,0.0,0.00026]
[1778620392168,79.23,80703.38,0.0,1.0,0.0,0.00026]
[1778620393307,79.23,80703.38,0.0,1.0,0.0,0.00026]
[1778620393559,79.23,80703.38,0.0,1.0,0.0,0.00026]
[1778620393408,79.23,80707.3,0.0,1.0,0.0,0.00026]
[1778620393947,79.23,80707.3,0.0,1.0,0.0,0.00026]
[1778620394060,79.23,80707.3,0.0,1.0,0.0,0.00026]
[1778620394074,79.23,80707.3,0.0,1.0,0.0,0.00026]
[1778620394314,79.23,80707.3,0.0,1.0,0.0,0.00026]
[1778620394629,79.23,80707.3,0.0,1.0,0.0,0.00026]
[1778620394391,79.23,80709.23,0.0,1.0,0.0,0.00026]
[1778620395323,79.23,80709.23,0.0,1.0,0.0,0.00026]
[1778620398210,79.23,80705.5,0.0,1.0,0.0,0.00026]
[1778620398793,79.23,80705.5,0.0,1.0,0.0,0.00026]
[1778620398811,79.23,80705.5,0.0,1.0,0.0,0.00026]
[1778620399217,79.23,80696.66,0.0,1.0,0.0,0.00026]
[1778620400177,79.23,80696.66,0.0,1.0,0.0,0.00026]
[1778620400312,79.23,80696.66,0.0,1.0,0.0,0.00026]
[1778620400461,79.23,80696.66,0.0,1.0,0.0,0.00026]
[1778620400569,79.23,80696.66,0.0,1.0,0.0,0.00026]
[1778620400492,79.23,80692.46,0.0,1.0,0.0,0.00026]
[1778620403245,79.23,80690.97,0.0,1.0,0.0,0.00027]
[1778620404144,79.23,80690.97,0.0,1.0,0.0,0.00027]
[1778620404311,79.23,80690.97,0.0,1.0,0.0,0.00027]
[1778620410239,79.23,80690.05,0.0,1.0,0.0,0.00027]
[1778620410248,79.23,80690.05,0.0,1.0,0.0,0.00027]
[1778620410310,79.23,80690.05,0.0,1.0,0.0,0.00027]
[1778620410340,79.23,80690.05,0.0,1.0,0.0,0.00027]
[1778620411301,79.23,80689.93,0.0,1.0,0.0,0.00026]
[1778620416336,79.23,80689.93,0.0,1.0,0.0,0.00026]
[1778620420605,79.23,80689.74,0.0,1.0,0.0,0.00026]
[1778620420820,79.23,80689.74,0.0,1.0,0.0,0.00026]
[1778620420885,79.23,80689.74,0.0,1.0,0.0,0.00026]
[1778620424275,79.23,80689.74,0.0,1.0,0.0,0.00026]
[1778620424310,79.23,80689.74,0.0,1.0,0.0,0.00026]
[1778620424655,79.23,80689.74,0.0,1.0,0.0,0.00026]
[1778620424363,79.23,80689.74,0.0,1.0,0.0,0.00026]
[1778620424810,79.23,80689.74,0.0,1.0,0.0,0.00026]
[1778620425111,79.23,80689.74,0.0,1.0,0.0,0.00026]
[1778620425311,79.23,80689.74,0.0,1.0,0.0,0.00026]
[1778620425341,79.23,80689.74,0.0,1.0,0.0,0.00026]
[1778620425567,79.23,80689.74,0.0,1.0,0.0,0.00026]
[1778620425629,79.23,80690.1,0.0,1.0,0.0,0.00026]
[1778620429649,79.23,80689.73,0.0,1.0,0.0,0.00026]
[1778620430234,79.23,80689.52,0.0,1.0,0.0,0.00026]
[1778620434634,79.23,80689.41,0.0,1.0,0.0,0.00026]
[1778620434815,79.23,80689.38,0.0,1.0,0.0,0.00026]
[1778620434980,79.23,80689.38,0.0,1.0,0.0,0.00026]
[1778620435058,79.23,80689.38,0.0,1.0,0.0,0.00026]
[1778620435587,79.23,80689.38,0.0,1.0,0.0,0.00026]
[1778620436354,79.23,80689.38,0.0,1.0,0.0,0.00026]
[1778620439621,79.23,80689.38,0.0,1.0,0.0,0.00026]
[1778620440006,79.23,80689.38,0.0,1.0,0.0,0.00026]
[1778620445730,79.23,80689.49,0.0,1.0,0.0,0.00026]
[1778620447499,79.23,80689.49,0.0,1.0,0.0,0.00026]
[1778620447560,79.23,80689.49,0.0,1.0,0.0,0.00026]
[1778620447805,79.23,80689.49,0.0,1.0,0.0,0.00026]
[1778620447930,79.23,80689.49,0.0,1.0,0.0,0.00026]
[1778620448063,79.23,80689.49,0.0,1.0,0.0,0.00026]
[1778620448630,79.23,80689.49,0.0,1.0,0.0,0.00026]
[1778620448130,79.23,80689.49,0.0,1.0,0.0,0.00026]
[1778620450810,79.23,80689.49,0.0,1.0,0.0,0.00026]
[1778620451062,79.23,80689.49,0.0,1.0,0.0,0.00026]
[1778620451125,79.23,80689.49,0.0,1.0,0.0,0.00026]
[1778620454808,79.23,80689.56,0.0,1.0,0.0,0.00026]
[1778620454839,79.23,80689.56,0.0,1.0,0.0,0.00026]
[1778620455741,79.23,80689.56,0.0,1.0,0.0,0.00026]
[1778620456812,79.23,80689.56,0.0,1.0,0.0,0.00026]
[1778620457106,79.23,80689.56,0.0,1.0,0.0,0.00026]
[1778620457625,79.23,80689.17,0.0,1.0,0.0,0.00026]
[1778620460813,79.23,80689.17,0.0,1.0,0.0,0.00026]
[1778620461555,79.23,80689.17,0.0,1.0,0.0,0.00026]
[1778620461656,79.23,80689.17,0.0,1.0,0.0,0.00026]
[1778620464309,79.23,80688.28,0.0,1.0,0.0,0.00026]
[1778620464559,79.23,80688.28,0.0,1.0,0.0,0.00026]
[1778620464814,79.23,80688.28,0.0,1.0,0.0,0.00026]
[1778620464968,79.23,80688.28,0.0,1.0,0.0,0.00026]
[1778620465681,79.23,80688.42,0.0,1.0,0.0,0.00026]
[1778620466816,79.23,80688.42,0.0,1.0,0.0,0.00026]
[1778620466885,79.23,80688.42,0.0,1.0,0.0,0.00026]
[1778620466913,79.23,80688.42,0.0,1.0,0.0,0.00026]
[1778620470813,79.23,80688.42,0.0,1.0,0.0,0.00026]
[1778620471131,79.23,80688.42,0.0,1.0,0.0,0.00026]
[1778620471723,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620472811,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620472989,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620473040,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620476814,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620477379,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620477474,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620478811,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620479042,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620479132,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620480645,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620482820,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620483022,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620483063,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620483717,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620483101,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620486818,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620487086,79.23,80688.56,0.0,1.0,0.0,0.00026]
[1778620487181,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620488813,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620488857,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620489633,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620489658,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620490070,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620492813,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620493072,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620493094,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620494813,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620494923,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620495016,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620496549,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620496557,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620498818,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620499093,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620499637,79.23,80688.53,0.0,1.0,0.0,0.00026]
[1778620499698,79.23,80687.91,0.0,1.0,0.0,0.00026]
[1778620499935,79.23,80687.91,0.0,1.0,0.0,0.00026]
[1778620500058,79.23,80687.91,0.0,1.0,0.0,0.00026]
[1778620500089,79.23,80687.91,0.0,1.0,0.0,0.00026]
[1778620500603,79.23,80687.91,0.0,1.0,0.0,0.00026]
[1778620500608,79.23,80683.86,0.0,1.0,0.0,0.00026]
[1778620500818,79.23,80683.86,0.0,1.0,0.0,0.00026]
[1778620500928,79.23,80680.54,0.0,1.0,0.0,0.00026]
[1778620503592,79.23,80681.18,0.0,1.0,0.0,0.00026]
[1778620503641,79.23,80681.56,0.0,1.0,0.0,0.00026]
[1778620503809,79.23,80681.56,0.0,1.0,0.0,0.00026]
[1778620508984,79.23,80681.16,0.0,1.0,0.0,0.00026]
[1778620513014,79.23,80683.85,0.0,1.0,0.0,0.00026]
[1778620514469,79.23,80683.85,0.0,1.0,0.0,0.00026]
[1778620514560,79.23,80683.85,0.0,1.0,0.0,0.00026]
[1778620514643,79.23,80683.85,0.0,1.0,0.0,0.00026]
[1778620514702,79.23,80685.32,0.0,1.0,0.0,0.00026]
[1778620515070,79.23,80685.32,0.0,1.0,0.0,0.00026]
[1778620515312,79.23,80685.32,0.0,1.0,0.0,0.00026]
[1778620515318,79.23,80685.32,0.0,1.0,0.0,0.00026]
[1778620515564,79.23,80685.32,0.0,1.0,0.0,0.00026]
[1778620515613,79.23,80685.34,0.0,1.0,0.0,0.00026]
[1778620519636,79.23,80685.41,0.0,1.0,0.0,0.00026]
[1778620520267,79.23,80685.3,0.0,1.0,0.0,0.00026]
[1778620524813,79.23,80684.65,0.0,1.0,0.0,0.00026]
[1778620525060,79.23,80684.65,0.0,1.0,0.0,0.00026]
[1778620525319,79.23,80684.65,0.0,1.0,0.0,0.00026]
[1778620525528,79.23,80684.65,0.0,1.0,0.0,0.00026]
[1778620525564,79.23,80684.65,0.0,1.0,0.0,0.00026]
[1778620525621,79.23,80685.15,0.0,1.0,0.0,0.00026]
[1778620530642,79.23,80685.3,0.0,1.0,0.0,0.00026]
[1778620530818,79.23,80685.3,0.0,1.0,0.0,0.00026]
[1778620531141,79.23,80684.85,0.0,1.0,0.0,0.00026]
[1778620534343,79.23,80684.94,0.0,1.0,0.0,0.00026]
[1778620534560,79.23,80684.94,0.0,1.0,0.0,0.00026]
[1778620534630,79.23,80684.75,0.0,1.0,0.0,0.00026]
[1778620540204,79.23,80685.03,0.0,1.0,0.0,0.00026]
[1778620545645,79.23,80685.03,0.0,1.0,0.0,0.00026]
[1778620546648,79.23,80685.03,0.0,1.0,0.0,0.00026]
[1778620549637,79.23,80684.99,0.0,1.0,0.0,0.00026]
[1778620550064,79.23,80684.99,0.0,1.0,0.0,0.00026]
[1778620555310,79.23,80685.04,0.0,1.0,0.0,0.00026]
[1778620556323,79.23,80682.47,0.0,1.0,0.0,0.00026]
[1778620557296,79.23,80682.47,0.0,1.0,0.0,0.00026]
[1778620557311,79.23,80682.47,0.0,1.0,0.0,0.00026]
[1778620557329,79.23,80678.3,0.0,1.0,0.0,0.00026]
[1778620558054,79.23,80678.3,0.0,1.0,0.0,0.00026]
[1778620558064,79.23,80678.3,0.0,1.0,0.0,0.00026]
[1778620558312,79.23,80678.3,0.0,1.0,0.0,0.00026]
[1778620558336,79.23,80677.71,0.0,1.0,0.0,0.00026]
[1778620566393,79.23,80677.57,0.0,1.0,0.0,0.00026]
[1778620574449,79.23,80677.26,0.0,1.0,0.0,0.00026]
[1778620575699,79.23,80677.26,0.0,1.0,0.0,0.00026]
[1778620575808,79.23,80677.26,0.0,1.0,0.0,0.00026]
[1778620576761,79.23,80677.22,0.0,1.0,0.0,0.00026]
[1778620576816,79.23,80677.22,0.0,1.0,0.0,0.00026]
[1778620576816,79.23,80677.22,0.0,1.0,0.0,0.00026]
[1778620576927,79.23,80677.22,0.0,1.0,0.0,0.00026]
[1778620577061,79.23,80677.22,0.0,1.0,0.0,0.00026]
[1778620577470,79.23,80677.17,0.0,1.0,0.0,0.00026]
[1778620582505,79.23,80677.17,0.0,1.0,0.0,0.00026]
[1778620589644,79.23,80677.11,0.0,1.0,0.0,0.00026]
[1778620590043,79.23,80677.11,0.0,1.0,0.0,0.00026]
[1778620593582,79.23,80677.11,0.0,1.0,0.0,0.00026]
[1778620599639,79.23,80677.11,0.0,1.0,0.0,0.00026]
[1778620600047,79.23,80677.11,0.0,1.0,0.0,0.00026]
[1778620600609,79.23,80677.11,0.0,1.0,0.0,0.00026]
[1778620600822,79.23,80677.11,0.0,1.0,0.0,0.00026]
[1778620600921,79.23,80677.11,0.0,1.0,0.0,0.00026]
[1778620604810,79.23,80676.54,0.0,1.0,0.0,0.00026]
[1778620605442,79.23,80676.51,0.0,1.0,0.0,0.00026]
[1778620605558,79.23,80676.51,0.0,1.0,0.0,0.00026]
[1778620605669,79.23,80676.32,0.0,1.0,0.0,0.00026]
[1778620609653,79.23,80675.81,0.0,1.0,0.0,0.00026]
[1778620610043,79.23,80675.81,0.0,1.0,0.0,0.00026]
[1778620610607,79.23,80675.81,0.0,1.0,0.0,0.00026]
[1778620610820,79.23,80675.81,0.0,1.0,0.0,0.00026]
[1778620611042,79.23,80675.7,0.0,1.0,0.0,0.00026]
[1778620611061,79.23,80675.7,0.0,1.0,0.0,0.00026]
[1778620614631,79.23,80675.81,0.0,1.0,0.0,0.00026]
[1778620614818,79.23,80675.81,0.0,1.0,0.0,0.00026]
[1778620615183,79.23,80675.75,0.0,1.0,0.0,0.00026]
[1778620615311,79.23,80675.75,0.0,1.0,0.0,0.00026]
[1778620615611,79.23,80675.75,0.0,1.0,0.0,0.00026]
[1778620616657,79.23,80675.78,0.0,1.0,0.0,0.00026]
[1778620619639,79.23,80675.45,0.0,1.0,0.0,0.00026]
[1778620620074,79.23,80675.45,0.0,1.0,0.0,0.00026]
[1778620620614,79.23,80675.45,0.0,1.0,0.0,0.00026]
[1778620622818,79.23,80675.45,0.0,1.0,0.0,0.00026]
[1778620622825,79.23,80675.45,0.0,1.0,0.0,0.00026]
[1778620622939,79.23,80675.45,0.0,1.0,0.0,0.00026]
[1778620623063,79.23,80675.45,0.0,1.0,0.0,0.00026]
[1778620623796,79.23,80675.31,0.0,1.0,0.0,0.00026]
[1778620624636,79.23,80675.31,0.0,1.0,0.0,0.00026]
[1778620624728,79.23,80675.31,0.0,1.0,0.0,0.00026]
[1778620624818,79.23,80675.31,0.0,1.0,0.0,0.00026]
[1778620624892,79.23,80674.99,0.0,1.0,0.0,0.00026]
[1778620625425,79.23,80674.99,0.0,1.0,0.0,0.00026]
[1778620625564,79.23,80674.99,0.0,1.0,0.0,0.00026]
[1778620629649,79.23,80675.02,0.0,1.0,0.0,0.00026]
[1778620630084,79.23,80675.02,0.0,1.0,0.0,0.00026]
[1778620634626,79.23,80675.06,0.0,1.0,0.0,0.00026]
[1778620635033,79.23,80675.06,0.0,1.0,0.0,0.00026]
[1778620644651,79.23,80674.99,0.0,1.0,0.0,0.00026]
[1778620645103,79.23,80674.96,0.0,1.0,0.0,0.00026]
[1778620649644,79.23,80675.15,0.0,1.0,0.0,0.00026]
[1778620650066,79.23,80675.15,0.0,1.0,0.0,0.00026]
[1778620651992,79.23,80675.16,0.0,1.0,0.0,0.00025]
[1778620657027,79.23,80674.86,0.0,1.0,0.0,0.00025]
[1778620662062,79.23,80674.87,0.0,1.0,0.0,0.00025]
[1778620665700,79.23,80674.85,0.0,1.0,0.0,0.00025]
[1778620666821,79.23,80674.85,0.0,1.0,0.0,0.00025]
[1778620666941,79.23,80674.87,0.0,1.0,0.0,0.00025]
[1778620667065,79.23,80674.87,0.0,1.0,0.0,0.00025]
[1778620667163,79.23,80674.87,0.0,1.0,0.0,0.00025]
[1778620669608,79.23,80674.87,0.0,1.0,0.0,0.00025]
[1778620669863,79.23,80674.87,0.0,1.0,0.0,0.00025]
[1778620678174,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620679655,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620679978,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620680061,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620680238,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620680314,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620680402,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620680483,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620681079,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620681251,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620681308,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620681420,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620681798,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620681809,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620681870,79.23,80674.02,0.0,1.0,0.0,0.00025]
[1778620684642,79.23,80674.12,0.0,1.0,0.0,0.00025]
[1778620684817,79.23,80674.12,0.0,1.0,0.0,0.00025]
[1778620684860,79.23,80674.12,0.0,1.0,0.0,0.00025]
[1778620685025,79.23,80674.12,0.0,1.0,0.0,0.00025]
[1778620685061,79.23,80674.12,0.0,1.0,0.0,0.00025]
[1778620685202,79.23,80674.12,0.0,1.0,0.0,0.00025]
[1778620685222,79.23,80674.12,0.0,1.0,0.0,0.00025]
[1778620688815,79.23,80674.12,0.0,1.0,0.0,0.00025]
[1778620688831,79.23,80674.12,0.0,1.0,0.0,0.00025]
[1778620689373,79.23,80674.12,0.0,1.0,0.0,0.00025]
[1778620692818,79.23,80674.11,0.0,1.0,0.0,0.00025]
[1778620692872,79.23,80674.09,0.0,1.0,0.0,0.00025]
[1778620693073,79.23,80674.09,0.0,1.0,0.0,0.00025]
[1778620696818,79.23,80674.12,0.0,1.0,0.0,0.00025]
[1778620696899,79.23,80674.12,0.0,1.0,0.0,0.00025]
[1778620696984,79.23,80674.12,0.0,1.0,0.0,0.00025]
[1778620698814,79.23,80674.12,0.0,1.0,0.0,0.00025]
[1778620698835,79.23,80677.33,0.0,1.0,0.0,0.00025]
[1778620699088,79.23,80677.33,0.0,1.0,0.0,0.00025]
[1778620699651,79.23,80677.33,0.0,1.0,0.0,0.00025]
[1778620699713,79.23,80679.08,0.0,1.0,0.0,0.00025]
[1778620700011,79.23,80679.08,0.0,1.0,0.0,0.00025]
[1778620700818,79.23,80679.08,0.0,1.0,0.0,0.00025]
[1778620700889,79.23,80679.2,0.0,1.0,0.0,0.00025]
[1778620701140,79.23,80679.2,0.0,1.0,0.0,0.00025]
[1778620701262,79.23,80679.2,0.0,1.0,0.0,0.00025]
[1778620701311,79.23,80679.2,0.0,1.0,0.0,0.00025]
[1778620704646,79.23,80679.37,0.0,1.0,0.0,0.00025]
[1778620704814,79.23,80679.37,0.0,1.0,0.0,0.00025]
[1778620704828,79.23,80681.15,0.0,1.0,0.0,0.00025]
[1778620705161,79.23,80681.15,0.0,1.0,0.0,0.00025]
[1778620705309,79.23,80681.15,0.0,1.0,0.0,0.00025]
[1778620705373,79.23,80681.15,0.0,1.0,0.0,0.00025]
[1778620705405,79.23,80683.26,0.0,1.0,0.0,0.00025]
[1778620706132,79.23,80683.26,0.0,1.0,0.0,0.00025]
[1778620706313,79.23,80683.26,0.0,1.0,0.0,0.00025]
[1778620708811,79.23,80683.26,0.0,1.0,0.0,0.00025]
[1778620708815,79.23,80683.29,0.0,1.0,0.0,0.00025]
[1778620708994,79.23,80683.29,0.0,1.0,0.0,0.00025]
[1778620709398,79.23,80685.74,0.0,1.0,0.0,0.00025]
[1778620710693,79.23,80685.74,0.0,1.0,0.0,0.00025]
[1778620710817,79.23,80685.74,0.0,1.0,0.0,0.00025]
[1778620710868,79.23,80686.11,0.0,1.0,0.0,0.00025]
[1778620711218,79.23,80686.11,0.0,1.0,0.0,0.00025]
[1778620711309,79.23,80686.11,0.0,1.0,0.0,0.00025]
[1778620711412,79.23,80685.96,0.0,1.0,0.0,0.00024]
[1778620712654,79.23,80685.96,0.0,1.0,0.0,0.00024]
[1778620712816,79.23,80685.96,0.0,1.0,0.0,0.00024]
[1778620712942,79.23,80685.96,0.0,1.0,0.0,0.00024]
[1778620712912,79.23,80686.1,0.0,1.0,0.0,0.00024]
[1778620714616,79.23,80686.12,0.0,1.0,0.0,0.00024]
[1778620716822,79.23,80686.16,0.0,1.0,0.0,0.00024]
[1778620716878,79.23,80686.16,0.0,1.0,0.0,0.00024]
[1778620716935,79.23,80686.46,0.0,1.0,0.0,0.00024]
[1778620717059,79.23,80686.46,0.0,1.0,0.0,0.00024]
[1778620717187,79.23,80686.46,0.0,1.0,0.0,0.00024]
[1778620717454,79.23,80688.89,0.0,1.0,0.0,0.00024]
[1778620718461,79.23,80691.37,0.0,1.0,0.0,0.00024]
[1778620719036,79.23,80691.37,0.0,1.0,0.0,0.00024]
[1778620719059,79.23,80691.37,0.0,1.0,0.0,0.00024]
[1778620719468,79.23,80692.49,0.0,1.0,0.0,0.00024]
[1778620720815,79.23,80692.49,0.0,1.0,0.0,0.00024]
[1778620720965,79.23,80692.49,0.0,1.0,0.0,0.00024]
[1778620720889,79.23,80692.26,0.0,1.0,0.0,0.00024]
[1778620722812,79.23,80692.21,0.0,1.0,0.0,0.00024]
[1778620722886,79.23,80692.2,0.0,1.0,0.0,0.00024]
[1778620723389,79.23,80692.2,0.0,1.0,0.0,0.00024]
[1778620724647,79.23,80692.2,0.0,1.0,0.0,0.00024]
[1778620724815,79.23,80692.2,0.0,1.0,0.0,0.00024]
[1778620724819,79.23,80692.38,0.0,1.0,0.0,0.00024]
[1778620725275,79.23,80692.38,0.0,1.0,0.0,0.00024]
[1778620725308,79.23,80692.38,0.0,1.0,0.0,0.00024]
[1778620725386,79.23,80692.38,0.0,1.0,0.0,0.00024]
[1778620725663,79.23,80692.38,0.0,1.0,0.0,0.00024]
[1778620725737,79.23,80692.74,0.0,1.0,0.0,0.00024]
[1778620728815,79.23,80692.76,0.0,1.0,0.0,0.00024]
[1778620728980,79.23,80692.76,0.0,1.0,0.0,0.00024]
[1778620728862,79.23,80692.84,0.0,1.0,0.0,0.00024]
[1778620729061,79.23,80692.84,0.0,1.0,0.0,0.00024]
[1778620729208,79.23,80692.84,0.0,1.0,0.0,0.00024]
[1778620729538,79.23,80693.66,0.0,1.0,0.0,0.00024]
[1778620730546,79.23,80705.66,0.0,1.0,0.0,0.00023]
[1778620731552,79.23,80711.07,0.0,1.0,0.0,0.00023]
[1778620732813,79.23,80711.07,0.0,1.0,0.0,0.00023]
[1778620732908,79.23,80711.07,0.0,1.0,0.0,0.00023]
[1778620732984,79.23,80713.96,0.0,1.0,0.0,0.00023]
[1778620733058,79.23,80713.96,0.0,1.0,0.0,0.00023]
[1778620734816,79.23,80714.02,0.0,1.0,0.0,0.00023]
[1778620734855,79.23,80714.06,0.0,1.0,0.0,0.00023]
[1778620735154,79.23,80714.06,0.0,1.0,0.0,0.00023]
[1778620737594,79.23,80715.57,0.0,1.0,0.0,0.00023]
[1778620738827,79.23,80715.57,0.0,1.0,0.0,0.00023]
[1778620738948,79.23,80715.57,0.0,1.0,0.0,0.00023]
[1778620738898,79.23,80716.57,0.0,1.0,0.0,0.00023]
[1778620739305,79.23,80716.57,0.0,1.0,0.0,0.00023]
[1778620739558,79.23,80716.57,0.0,1.0,0.0,0.00023]
[1778620739609,79.23,80711.52,0.0,1.0,0.0,0.00023]
[1778620740113,79.23,80711.52,0.0,1.0,0.0,0.00023]
[1778620740616,79.23,80708.7,0.0,1.0,0.0,0.00023]
[1778620742039,79.23,80709.14,0.0,1.0,0.0,0.00023]
[1778620742061,79.23,80709.14,0.0,1.0,0.0,0.00023]
[1778620742815,79.23,80709.14,0.0,1.0,0.0,0.00023]
[1778620742892,79.23,80709.14,0.0,1.0,0.0,0.00023]
[1778620742966,79.23,80709.43,0.0,1.0,0.0,0.00023]
[1778620746815,79.23,80710.2,0.0,1.0,0.0,0.00023]
[1778620746911,79.23,80711.41,0.0,1.0,0.0,0.00023]
[1778620747463,79.23,80711.41,0.0,1.0,0.0,0.00023]
[1778620750813,79.23,80711.91,0.0,1.0,0.0,0.00023]
[1778620750911,79.23,80712.03,0.0,1.0,0.0,0.00023]
[1778620751048,79.23,80712.03,0.0,1.0,0.0,0.00023]
[1778620751693,79.23,80710.88,0.0,1.0,0.0,0.00023]
[1778620752747,79.23,80710.88,0.0,1.0,0.0,0.00023]
[1778620752817,79.23,80710.88,0.0,1.0,0.0,0.00023]
[1778620752882,79.23,80710.88,0.0,1.0,0.0,0.00023]
[1778620752916,79.23,80711.24,0.0,1.0,0.0,0.00023]
[1778620755697,79.23,80710.71,0.0,1.0,0.0,0.00023]
[1778620756819,79.23,80710.71,0.0,1.0,0.0,0.00023]
[1778620756830,79.23,80710.31,0.0,1.0,0.0,0.00023]
[1778620757735,79.23,80704.69,0.0,1.0,0.0,0.00023]
[1778620758302,79.23,80704.69,0.0,1.0,0.0,0.00023]
[1778620758312,79.23,80704.69,0.0,1.0,0.0,0.00023]
[1778620758742,79.23,80698.48,0.0,1.0,0.0,0.00024]
[1778620759043,79.23,80698.48,0.0,1.0,0.0,0.00024]
[1778620759749,79.23,80696.85,0.0,1.0,0.0,0.00024]
[1778620760660,79.23,80696.85,0.0,1.0,0.0,0.00024]
[1778620760707,79.23,80696.85,0.0,1.0,0.0,0.00024]
[1778620760815,79.23,80696.85,0.0,1.0,0.0,0.00024]
[1778620760861,79.23,80696.77,0.0,1.0,0.0,0.00024]
[1778620766872,79.23,80695.82,0.0,1.0,0.0,0.00024]
[1778620766878,79.23,80695.79,0.0,1.0,0.0,0.00024]
[1778620767069,79.23,80695.79,0.0,1.0,0.0,0.00024]
[1778620767193,79.23,80695.79,0.0,1.0,0.0,0.00024]
[1778620767239,79.23,80695.79,0.0,1.0,0.0,0.00024]
[1778620769618,79.23,80695.79,0.0,1.0,0.0,0.00024]
[1778620769988,79.23,80695.79,0.0,1.0,0.0,0.00024]
[1778620770819,79.23,80695.75,0.0,1.0,0.0,0.00024]
[1778620771037,79.23,80695.75,0.0,1.0,0.0,0.00024]
[1778620771042,79.23,80695.75,0.0,1.0,0.0,0.00023]
[1778620771917,79.23,80695.75,0.0,1.0,0.0,0.00023]
[1778620772072,79.23,80695.51,0.0,1.0,0.0,0.00023]
[1778620772812,79.23,80695.51,0.0,1.0,0.0,0.00023]
[1778620772909,79.23,80695.51,0.0,1.0,0.0,0.00023]
[1778620772910,79.23,80695.02,0.0,1.0,0.0,0.00023]
[1778620776813,79.23,80695.0,0.0,1.0,0.0,0.00023]
[1778620776868,79.23,80693.13,0.0,1.0,0.0,0.00023]
[1778620777270,79.23,80693.13,0.0,1.0,0.0,0.00023]
[1778620777875,79.23,80691.98,0.0,1.0,0.0,0.00023]
[1778620778882,79.23,80690.48,0.0,1.0,0.0,0.00024]
[1778620779889,79.23,80688.25,0.0,1.0,0.0,0.00024]
[1778620780247,79.23,80688.25,0.0,1.0,0.0,0.00024]
[1778620780260,79.23,80688.25,0.0,1.0,0.0,0.00024]
[1778620780314,79.23,80688.25,0.0,1.0,0.0,0.00024]
[1778620780420,79.23,80688.25,0.0,1.0,0.0,0.00024]
[1778620780710,79.23,80688.25,0.0,1.0,0.0,0.00024]
[1778620780896,79.23,80683.23,0.0,1.0,0.0,0.00024]
[1778620781684,79.23,80683.23,0.0,1.0,0.0,0.00024]
[1778620781809,79.23,80683.23,0.0,1.0,0.0,0.00024]
[1778620782816,79.23,80683.51,0.0,1.0,0.0,0.00024]
[1778620782943,79.23,80683.51,0.0,1.0,0.0,0.00024]
[1778620783059,79.23,80682.8,0.0,1.0,0.0,0.00024]
[1778620783424,79.23,80682.8,0.0,1.0,0.0,0.00024]
[1778620783492,79.23,80682.8,0.0,1.0,0.0,0.00024]
[1778620784614,79.23,80682.8,0.0,1.0,0.0,0.00024]
[1778620784835,79.23,80682.8,0.0,1.0,0.0,0.00024]
[1778620786814,79.23,80682.76,0.0,1.0,0.0,0.00024]
[1778620786912,79.23,80682.76,0.0,1.0,0.0,0.00024]
[1778620787093,79.23,80682.76,0.0,1.0,0.0,0.00024]
[1778620790817,79.23,80682.77,0.0,1.0,0.0,0.00024]
[1778620790852,79.23,80682.77,0.0,1.0,0.0,0.00024]
[1778620790966,79.23,80682.76,0.0,1.0,0.0,0.00024]
[1778620792814,79.23,80682.72,0.0,1.0,0.0,0.00024]
[1778620792980,79.23,80682.54,0.0,1.0,0.0,0.00024]
[1778620793269,79.23,80682.54,0.0,1.0,0.0,0.00024]
[1778620794809,79.23,80682.54,0.0,1.0,0.0,0.00024]
[1778620795005,79.23,80682.54,0.0,1.0,0.0,0.00024]
[1778620795031,79.23,80682.5,0.0,1.0,0.0,0.00024]
[1778620798809,79.23,80682.5,0.0,1.0,0.0,0.00024]
[1778620798884,79.23,80682.5,0.0,1.0,0.0,0.00024]
[1778620799242,79.23,80682.5,0.0,1.0,0.0,0.00024]
[1778620800029,79.23,80680.69,0.0,1.0,0.0,0.00024]
[1778620802813,79.23,80680.41,0.0,1.0,0.0,0.00024]
[1778620802882,79.23,80680.41,0.0,1.0,0.0,0.00024]
[1778620803050,79.23,80680.33,0.0,1.0,0.0,0.00024]
[1778620804656,79.23,80680.36,0.0,1.0,0.0,0.00024]
[1778620805084,79.23,80680.35,0.0,1.0,0.0,0.00024]
[1778620805095,79.23,80680.35,0.0,1.0,0.0,0.00024]
[1778620805312,79.23,80680.35,0.0,1.0,0.0,0.00024]
[1778620806812,79.23,80680.54,0.0,1.0,0.0,0.00024]
[1778620806971,79.23,80680.54,0.0,1.0,0.0,0.00024]
[1778620807069,79.23,80680.54,0.0,1.0,0.0,0.00024]
[1778620808085,79.23,80679.69,0.0,1.0,0.0,0.00024]
[1778620810700,79.23,80679.18,0.0,1.0,0.0,0.00024]
[1778620810816,79.23,80679.18,0.0,1.0,0.0,0.00024]
[1778620810863,79.23,80678.75,0.0,1.0,0.0,0.00024]
[1778620812708,79.23,80679.08,0.0,1.0,0.0,0.00024]
[1778620812810,79.23,80679.08,0.0,1.0,0.0,0.00024]
[1778620815270,79.23,80679.08,0.0,1.0,0.0,0.00024]
[1778620815346,79.23,80676.72,0.0,1.0,0.0,0.00024]
[1778620817017,79.23,80676.72,0.0,1.0,0.0,0.00024]
[1778620817064,79.23,80676.72,0.0,1.0,0.0,0.00024]
[1778620816141,79.23,80674.96,0.0,1.0,0.0,0.00024]
[1778620818811,79.23,80674.96,0.0,1.0,0.0,0.00024]
[1778620818823,79.23,80674.96,0.0,1.0,0.0,0.00024]
[1778620819143,79.23,80674.96,0.0,1.0,0.0,0.00024]
[1778620820811,79.23,80674.93,0.0,1.0,0.0,0.00024]
[1778620821013,79.23,80674.93,0.0,1.0,0.0,0.00024]
[1778620820828,79.23,80674.93,0.0,1.0,0.0,0.00024]
[1778620824812,79.23,80674.86,0.0,1.0,0.0,0.00024]
[1778620824856,79.23,80674.61,0.0,1.0,0.0,0.00024]
[1778620825428,79.23,80674.61,0.0,1.0,0.0,0.00024]
[1778620827220,79.23,80671.86,0.0,1.0,0.0,0.00024]
[1778620828815,79.23,80671.86,0.0,1.0,0.0,0.00024]
[1778620828862,79.23,80671.86,0.0,1.0,0.0,0.00024]
[1778620828871,79.23,80671.86,0.0,1.0,0.0,0.00024]
[1778620829059,79.23,80671.86,0.0,1.0,0.0,0.00024]
[1778620828954,79.23,80671.76,0.0,1.0,0.0,0.00024]
[1778620829234,79.23,80674.06,0.0,1.0,0.0,0.00024]
[1778620830706,79.23,80674.06,0.0,1.0,0.0,0.00024]
[1778620831248,79.23,80673.71,0.0,1.0,0.0,0.00024]
[1778620832819,79.23,80673.71,0.0,1.0,0.0,0.00024]
[1778620833029,79.23,80673.71,0.0,1.0,0.0,0.00024]
[1778620832904,79.23,80673.71,0.0,1.0,0.0,0.00024]
[1778620834819,79.23,80673.71,0.0,1.0,0.0,0.00024]
[1778620834873,79.23,80673.71,0.0,1.0,0.0,0.00024]
[1778620834901,79.23,80673.71,0.0,1.0,0.0,0.00024]
[1778620835714,79.23,80673.71,0.0,1.0,0.0,0.00024]
[1778620836822,79.23,80673.71,0.0,1.0,0.0,0.00024]
[1778620836911,79.23,80673.71,0.0,1.0,0.0,0.00024]
[1778620837001,79.23,80673.61,0.0,1.0,0.0,0.00024]
[1778620840712,79.23,80673.8,0.0,1.0,0.0,0.00024]
[1778620844597,79.23,80673.39,0.0,1.0,0.0,0.00024]
[1778620844819,79.23,80673.39,0.0,1.0,0.0,0.00024]
[1778620844900,79.23,80673.39,0.0,1.0,0.0,0.00024]
[1778620844908,79.23,80673.37,0.0,1.0,0.0,0.00024]
[1778620846811,79.23,80673.37,0.0,1.0,0.0,0.00024]
[1778620846913,79.23,80673.37,0.0,1.0,0.0,0.00024]
[1778620847161,79.23,80673.37,0.0,1.0,0.0,0.00024]
[1778620850715,79.23,80673.38,0.0,1.0,0.0,0.00024]
[1778620850816,79.23,80673.38,0.0,1.0,0.0,0.00024]
[1778620850879,79.23,80673.38,0.0,1.0,0.0,0.00024]
[1778620855078,79.23,80673.41,0.0,1.0,0.0,0.00024]
[1778620855674,79.23,80673.5,0.0,1.0,0.0,0.00024]
[1778620863475,79.23,80673.44,0.0,1.0,0.0,0.00024]
[1778620865971,79.23,80673.07,0.0,1.0,0.0,0.00024]
[1778620866813,79.23,80673.06,0.0,1.0,0.0,0.00024]
[1778620866897,79.23,80673.06,0.0,1.0,0.0,0.00024]
[1778620867318,79.23,80673.06,0.0,1.0,0.0,0.00024]
[1778620869657,79.23,80673.02,0.0,1.0,0.0,0.00024]
[1778620870038,79.23,80673.02,0.0,1.0,0.0,0.00024]
[1778620870815,79.23,80672.96,0.0,1.0,0.0,0.00024]
[1778620870911,79.23,80672.96,0.0,1.0,0.0,0.00024]
[1778620871254,79.23,80672.96,0.0,1.0,0.0,0.00024]
[1778620874658,79.23,80672.96,0.0,1.0,0.0,0.00024]
[1778620874818,79.23,80672.96,0.0,1.0,0.0,0.00024]
[1778620874826,79.23,80672.96,0.0,1.0,0.0,0.00024]
[1778620875360,79.23,80672.96,0.0,1.0,0.0,0.00024]
[1778620875675,79.23,80672.96,0.0,1.0,0.0,0.00024]
[1778620877166,79.23,80673.01,0.0,1.0,0.0,0.00024]
[1778620880816,79.23,80673.19,0.0,1.0,0.0,0.00024]
[1778620880892,79.23,80673.19,0.0,1.0,0.0,0.00024]
[1778620881534,79.23,80673.19,0.0,1.0,0.0,0.00024]
[1778620882811,79.23,80673.19,0.0,1.0,0.0,0.00024]
[1778620883078,79.23,80673.19,0.0,1.0,0.0,0.00024]
[1778620883093,79.23,80673.19,0.0,1.0,0.0,0.00024]
[1778620884668,79.23,80673.19,0.0,1.0,0.0,0.00024]
[1778620885031,79.23,80673.19,0.0,1.0,0.0,0.00024]
[1778620886810,79.23,80673.16,0.0,1.0,0.0,0.00024]
[1778620887156,79.23,80673.16,0.0,1.0,0.0,0.00024]
[1778620886910,79.23,80672.94,0.0,1.0,0.0,0.00024]
[1778620890708,79.23,80672.86,0.0,1.0,0.0,0.00024]
[1778620890813,79.23,80672.86,0.0,1.0,0.0,0.00024]
[1778620890911,79.23,80672.85,0.0,1.0,0.0,0.00024]
[1778620892678,79.23,80672.82,0.0,1.0,0.0,0.00024]
[1778620894130,79.23,80672.82,0.0,1.0,0.0,0.00024]
[1778620894145,79.23,80672.82,0.0,1.0,0.0,0.00024]
[1778620894170,79.23,80672.53,0.0,1.0,0.0,0.00024]
[1778620894309,79.23,80672.53,0.0,1.0,0.0,0.00024]
[1778620894527,79.23,80672.53,0.0,1.0,0.0,0.00024]
[1778620894705,79.23,80672.53,0.0,1.0,0.0,0.00024]
[1778620894898,79.23,80672.53,0.0,1.0,0.0,0.00024]
[1778620894989,79.23,80672.53,0.0,1.0,0.0,0.00024]
[1778620895063,79.23,80672.53,0.0,1.0,0.0,0.00024]
[1778620895112,79.23,80672.46,0.0,1.0,0.0,0.00024]
[1778620896815,79.23,80672.46,0.0,1.0,0.0,0.00024]
[1778620896957,79.23,80672.46,0.0,1.0,0.0,0.00024]
[1778620897035,79.23,80672.46,0.0,1.0,0.0,0.00024]
[1778620898810,79.23,80672.36,0.0,1.0,0.0,0.00024]
[1778620899120,79.23,80672.36,0.0,1.0,0.0,0.00024]
[1778620898910,79.23,80672.36,0.0,1.0,0.0,0.00024]
[1778620899732,79.23,80668.77,0.0,1.0,0.0,0.00024]
[1778620900739,79.23,80667.4,0.0,1.0,0.0,0.00024]
[1778620901738,79.23,80667.4,0.0,1.0,0.0,0.00024]
[1778620901809,79.23,80667.4,0.0,1.0,0.0,0.00024]
[1778620901885,79.23,80665.11,0.0,1.0,0.0,0.00024]
[1778620902812,79.23,80665.11,0.0,1.0,0.0,0.00024]
[1778620902910,79.23,80664.74,0.0,1.0,0.0,0.00024]
[1778620903495,79.23,80664.74,0.0,1.0,0.0,0.00024]
[1778620904811,79.23,80664.74,0.0,1.0,0.0,0.00024]
[1778620905161,79.23,80664.74,0.0,1.0,0.0,0.00024]
[1778620904911,79.23,80664.74,0.0,1.0,0.0,0.00024]
[1778620909662,79.23,80664.71,0.0,1.0,0.0,0.00024]
[1778620909802,79.23,80662.82,0.0,1.0,0.0,0.00024]
[1778620910367,79.23,80662.82,0.0,1.0,0.0,0.00024]
[1778620910500,79.23,80662.82,0.0,1.0,0.0,0.00024]
[1778620910565,79.23,80662.82,0.0,1.0,0.0,0.00024]
[1778620910754,79.23,80662.82,0.0,1.0,0.0,0.00024]
[1778620910819,79.23,80662.82,0.0,1.0,0.0,0.00024]
[1778620910872,79.23,80662.61,0.0,1.0,0.0,0.00024]
[1778620915326,79.23,80662.52,0.0,1.0,0.0,0.00024]
[1778620915453,79.23,80662.52,0.0,1.0,0.0,0.00024]
[1778620915557,79.23,80662.52,0.0,1.0,0.0,0.00024]
[1778620915844,79.23,80662.54,0.0,1.0,0.0,0.00024]
[1778620920500,79.23,80662.72,0.0,1.0,0.0,0.00024]
[1778620920565,79.23,80662.72,0.0,1.0,0.0,0.00024]
[1778620920756,79.23,80662.72,0.0,1.0,0.0,0.00024]
[1778620923900,79.23,80664.34,0.0,1.0,0.0,0.00024]
[1778620924532,79.23,80664.34,0.0,1.0,0.0,0.00024]
[1778620924907,79.23,80666.23,0.0,1.0,0.0,0.00024]
[1778620925220,79.23,80666.23,0.0,1.0,0.0,0.00024]
[1778620925313,79.23,80666.23,0.0,1.0,0.0,0.00024]
[1778620925793,79.23,80666.23,0.0,1.0,0.0,0.00024]
[1778620925914,79.23,80668.99,0.0,1.0,0.0,0.00024]
[1778620927928,79.23,80667.85,0.0,1.0,0.0,0.00024]
[1778620929739,79.23,80668.0,0.0,1.0,0.0,0.00024]
[1778620935789,79.23,80668.16,0.0,1.0,0.0,0.00024]
[1778620936991,79.23,80668.94,0.0,1.0,0.0,0.00024]
[1778620937550,79.23,80668.94,0.0,1.0,0.0,0.00024]
[1778620937564,79.23,80668.94,0.0,1.0,0.0,0.00024]
[1778620940817,79.23,80668.33,0.0,1.0,0.0,0.00024]
[1778620941021,79.23,80668.72,0.0,1.0,0.0,0.00024]
[1778620941547,79.23,80668.72,0.0,1.0,0.0,0.00024]
[1778620941557,79.23,80668.72,0.0,1.0,0.0,0.00024]
[1778620942028,79.23,80668.7,0.0,1.0,0.0,0.00024]
[1778620943035,79.23,80660.96,0.0,1.0,0.0,0.00024]
[1778620943978,79.23,80660.96,0.0,1.0,0.0,0.00024]
[1778620944063,79.23,80660.96,0.0,1.0,0.0,0.00024]
[1778620944078,79.23,80655.46,0.0,1.0,0.0,0.00024]
[1778620944670,79.23,80655.46,0.0,1.0,0.0,0.00024]
[1778620944815,79.23,80655.46,0.0,1.0,0.0,0.00024]
[1778620945049,79.23,80654.13,0.0,1.0,0.0,0.00025]
[1778620945270,79.23,80654.13,0.0,1.0,0.0,0.00025]
[1778620945309,79.23,80654.13,0.0,1.0,0.0,0.00025]
[1778620945802,79.23,80654.13,0.0,1.0,0.0,0.00025]
[1778620946056,79.23,80654.12,0.0,1.0,0.0,0.00025]
[1778620946292,79.23,80654.12,0.0,1.0,0.0,0.00025]
[1778620946307,79.23,80654.12,0.0,1.0,0.0,0.00025]
[1778620947063,79.23,80654.51,0.0,1.0,0.0,0.00025]
[1778620948006,79.23,80654.51,0.0,1.0,0.0,0.00025]
[1778620948063,79.23,80654.51,0.0,1.0,0.0,0.00025]
[1778620948070,79.23,80655.18,0.0,1.0,0.0,0.00024]
[1778620951091,79.23,80654.51,0.0,1.0,0.0,0.00024]
[1778620951400,79.23,80654.51,0.0,1.0,0.0,0.00024]
[1778620951560,79.23,80654.51,0.0,1.0,0.0,0.00024]
[1778620954112,79.23,80650.53,0.0,1.0,0.0,0.00024]
[1778620955119,79.23,80648.42,0.0,1.0,0.0,0.00024]
[1778620955557,79.23,80648.42,0.0,1.0,0.0,0.00024]
[1778620955734,79.23,80648.42,0.0,1.0,0.0,0.00024]
[1778620955809,79.23,80648.42,0.0,1.0,0.0,0.00024]
[1778620956126,79.23,80648.39,0.0,1.0,0.0,0.00024]
[1778620968563,79.23,80648.42,0.0,1.0,0.0,0.00024]
[1778620971204,79.23,80648.25,0.0,1.0,0.0,0.00024]
[1778620971313,79.23,80648.25,0.0,1.0,0.0,0.00024]
[1778620971881,79.23,80648.25,0.0,1.0,0.0,0.00024]
[1778620971948,79.23,80648.25,0.0,1.0,0.0,0.00024]
[1778620972063,79.23,80648.25,0.0,1.0,0.0,0.00024]
[1778620972238,79.23,80648.21,0.0,1.0,0.0,0.00024]
[1778620974663,79.23,80648.21,0.0,1.0,0.0,0.00024]
[1778620974818,79.23,80648.21,0.0,1.0,0.0,0.00024]
[1778620974829,79.23,80648.21,0.0,1.0,0.0,0.00024]
[1778620975258,79.23,80648.21,0.0,1.0,0.0,0.00024]
[1778620975312,79.23,80648.21,0.0,1.0,0.0,0.00024]
[1778620975393,79.23,80647.34,0.0,1.0,0.0,0.00024]
[1778620979655,79.23,80647.23,0.0,1.0,0.0,0.00024]
[1778620980327,79.23,80647.18,0.0,1.0,0.0,0.00024]
[1778620984658,79.23,80647.21,0.0,1.0,0.0,0.00024]
[1778620985031,79.23,80647.21,0.0,1.0,0.0,0.00024]
[1778620985830,79.23,80647.21,0.0,1.0,0.0,0.00024]
[1778620986820,79.23,80647.39,0.0,1.0,0.0,0.00024]
[1778620987146,79.23,80647.39,0.0,1.0,0.0,0.00024]
[1778620987313,79.23,80647.39,0.0,1.0,0.0,0.00024]
[1778620993389,79.23,80647.65,0.0,1.0,0.0,0.00024]
[1778620996594,79.23,80647.76,0.0,1.0,0.0,0.00024]
[1778620996816,79.23,80647.76,0.0,1.0,0.0,0.00024]
[1778620997005,79.23,80647.76,0.0,1.0,0.0,0.00024]
[1778620997062,79.23,80647.76,0.0,1.0,0.0,0.00024]
[1778620997187,79.23,80647.76,0.0,1.0,0.0,0.00024]
[1778620997162,79.23,80647.82,0.0,1.0,0.0,0.00024]
[1778620997310,79.23,80647.82,0.0,1.0,0.0,0.00024]
[1778620997292,79.23,80647.82,0.0,1.0,0.0,0.00024]
[1778620999652,79.23,80647.82,0.0,1.0,0.0,0.00024]
[1778621000010,79.23,80647.82,0.0,1.0,0.0,0.00024]
[1778621005866,79.23,80648.6,0.0,1.0,0.0,0.00024]
[1778621006821,79.23,80648.6,0.0,1.0,0.0,0.00024]
[1778621006930,79.23,80648.6,0.0,1.0,0.0,0.00024]
[1778621007062,79.23,80648.6,0.0,1.0,0.0,0.00024]
[1778621010358,79.23,80648.6,0.0,1.0,0.0,0.00024]
[1778621010560,79.23,80648.6,0.0,1.0,0.0,0.00024]
[1778621012254,79.23,80648.6,0.0,1.0,0.0,0.00024]
[1778621012262,79.23,80648.6,0.0,1.0,0.0,0.00024]
[1778621012309,79.23,80648.6,0.0,1.0,0.0,0.00024]
[1778621012347,79.23,80648.6,0.0,1.0,0.0,0.00024]
[1778621017558,79.23,80646.24,0.0,1.0,0.0,0.00024]
[1778621019658,79.23,80646.24,0.0,1.0,0.0,0.00024]
[1778621022812,79.23,80646.17,0.0,1.0,0.0,0.00024]
[1778621022990,79.23,80646.17,0.0,1.0,0.0,0.00024]
[1778621023058,79.23,80646.17,0.0,1.0,0.0,0.00024]
[1778621025222,79.23,80646.17,0.0,1.0,0.0,0.00024]
[1778621025895,79.23,80646.17,0.0,1.0,0.0,0.00024]
[1778621026806,79.23,80646.24,0.0,1.0,0.0,0.00024]
[1778621026972,79.23,80646.24,0.0,1.0,0.0,0.00024]
[1778621027062,79.23,80646.24,0.0,1.0,0.0,0.00024]
[1778621029632,79.23,80646.24,0.0,1.0,0.0,0.00024]
[1778621030815,79.23,80646.24,0.0,1.0,0.0,0.00024]
[1778621031150,79.23,80646.24,0.0,1.0,0.0,0.00024]
[1778621031307,79.23,80646.24,0.0,1.0,0.0,0.00024]
[1778621037318,79.23,80646.21,0.0,1.0,0.0,0.00024]
[1778621037562,79.23,80646.21,0.0,1.0,0.0,0.00024]
[1778621038293,79.23,80646.21,0.0,1.0,0.0,0.00024]
[1778621038308,79.23,80646.21,0.0,1.0,0.0,0.00024]
[1778621038360,79.23,80646.21,0.0,1.0,0.0,0.00024]
[1778621038558,79.23,80646.21,0.0,1.0,0.0,0.00024]
[1778621038705,79.23,80645.81,0.0,1.0,0.0,0.00024]
[1778621043740,79.23,80645.11,0.0,1.0,0.0,0.00024]
[1778621047212,79.23,80643.96,0.0,1.0,0.0,0.00024]
[1778621047312,79.23,80643.96,0.0,1.0,0.0,0.00024]
[1778621047937,79.23,80644.19,0.0,1.0,0.0,0.00024]
[1778621048061,79.23,80644.19,0.0,1.0,0.0,0.00024]
[1778621048310,79.23,80644.19,0.0,1.0,0.0,0.00024]
[1778621048145,79.23,80643.6,0.0,1.0,0.0,0.00024]
[1778621053810,79.23,80644.15,0.0,1.0,0.0,0.00024]
[1778621059852,79.23,80644.25,0.0,1.0,0.0,0.00024]
[1778621060921,79.23,80644.25,0.0,1.0,0.0,0.00024]
[1778621061899,79.23,80644.27,0.0,1.0,0.0,0.00024]
[1778621067908,79.23,80644.24,0.0,1.0,0.0,0.00024]
[1778621071936,79.23,80644.31,0.0,1.0,0.0,0.00024]
[1778621074661,79.23,80644.32,0.0,1.0,0.0,0.00024]
[1778621074819,79.23,80644.32,0.0,1.0,0.0,0.00024]
[1778621075035,79.23,80644.32,0.0,1.0,0.0,0.00024]
[1778621075059,79.23,80644.32,0.0,1.0,0.0,0.00024]
[1778621075878,79.23,80644.4,0.0,1.0,0.0,0.00024]
[1778621075890,79.23,80644.4,0.0,1.0,0.0,0.00024]
[1778621076063,79.23,80644.4,0.0,1.0,0.0,0.00024]
[1778621076225,79.23,80644.4,0.0,1.0,0.0,0.00024]
[1778621076308,79.23,80644.4,0.0,1.0,0.0,0.00024]
[1778621076236,79.23,80644.46,0.0,1.0,0.0,0.00024]
[1778621079152,79.23,80644.01,0.0,1.0,0.0,0.00024]
[1778621079311,79.23,80644.01,0.0,1.0,0.0,0.00024]
[1778621079239,79.23,80643.94,0.0,1.0,0.0,0.00024]
[1778621079627,79.23,80643.94,0.0,1.0,0.0,0.00024]
[1778621082816,79.23,80643.98,0.0,1.0,0.0,0.00024]
[1778621083036,79.23,80643.98,0.0,1.0,0.0,0.00024]
[1778621083074,79.23,80643.98,0.0,1.0,0.0,0.00024]
[1778621089062,79.23,80649.87,0.0,1.0,0.0,0.00023]
[1778621089565,79.23,80649.87,0.0,1.0,0.0,0.00023]
[1778621089671,79.23,80649.87,0.0,1.0,0.0,0.00023]
[1778621089811,79.23,80649.87,0.0,1.0,0.0,0.00023]
[1778621089879,79.23,80649.87,0.0,1.0,0.0,0.00023]
[1778621090068,79.23,80649.87,0.0,1.0,0.0,0.00023]
[1778621090193,79.23,80649.87,0.0,1.0,0.0,0.00023]
[1778621090311,79.23,80649.87,0.0,1.0,0.0,0.00023]
[1778621090293,79.23,80653.49,0.0,1.0,0.0,0.00023]
[1778621090887,79.23,80653.49,0.0,1.0,0.0,0.00023]
[1778621092813,79.23,80653.56,0.0,1.0,0.0,0.00023]
[1778621093168,79.23,80653.56,0.0,1.0,0.0,0.00023]
[1778621093315,79.23,80653.56,0.0,1.0,0.0,0.00023]
[1778621097075,79.23,80654.0,0.0,1.0,0.0,0.00023]
[1778621097146,79.23,80654.0,0.0,1.0,0.0,0.00023]
[1778621097322,79.23,80654.0,0.0,1.0,0.0,0.00023]
[1778621097162,79.23,80654.02,0.0,1.0,0.0,0.00023]
[1778621101146,79.23,80651.96,0.0,1.0,0.0,0.00023]
[1778621101511,79.23,80651.96,0.0,1.0,0.0,0.00023]
[1778621101560,79.23,80651.96,0.0,1.0,0.0,0.00023]
[1778621105044,79.23,80651.39,0.0,1.0,0.0,0.00023]
[1778621105067,79.23,80651.39,0.0,1.0,0.0,0.00023]
[1778621105172,79.23,80651.39,0.0,1.0,0.0,0.00023]
[1778621105174,79.23,80651.44,0.0,1.0,0.0,0.00023]
[1778621108039,79.23,80651.18,0.0,1.0,0.0,0.00023]
[1778621108059,79.23,80651.18,0.0,1.0,0.0,0.00023]
[1778621108196,79.23,80649.86,0.0,1.0,0.0,0.00023]
[1778621108816,79.23,80649.86,0.0,1.0,0.0,0.00023]
[1778621108886,79.23,80649.86,0.0,1.0,0.0,0.00023]
[1778621109202,79.23,80648.67,0.0,1.0,0.0,0.00024]
[1778621112815,79.23,80648.56,0.0,1.0,0.0,0.00024]
[1778621112933,79.23,80648.56,0.0,1.0,0.0,0.00024]
[1778621113024,79.23,80648.56,0.0,1.0,0.0,0.00024]
[1778621114708,79.23,80648.56,0.0,1.0,0.0,0.00024]
[1778621114819,79.23,80648.56,0.0,1.0,0.0,0.00024]
[1778621114934,79.23,80648.56,0.0,1.0,0.0,0.00024]
[1778621115028,79.23,80648.56,0.0,1.0,0.0,0.00024]
[1778621115926,79.23,80648.56,0.0,1.0,0.0,0.00024]
[1778621116251,79.23,80646.66,0.0,1.0,0.0,0.00024]
[1778621116819,79.23,80646.66,0.0,1.0,0.0,0.00024]
[1778621116954,79.23,80646.66,0.0,1.0,0.0,0.00024]
[1778621117258,79.23,80645.21,0.0,1.0,0.0,0.00024]
[1778621118265,79.23,80643.31,0.0,1.0,0.0,0.00024]
[1778621120816,79.23,80643.27,0.0,1.0,0.0,0.00024]
[1778621121286,79.23,80642.05,0.0,1.0,0.0,0.00024]
[1778621121507,79.23,80642.05,0.0,1.0,0.0,0.00024]
[1778621121698,79.23,80642.05,0.0,1.0,0.0,0.00024]
[1778621121809,79.23,80642.05,0.0,1.0,0.0,0.00024]
[1778621124670,79.23,80641.73,0.0,1.0,0.0,0.00024]
[1778621124817,79.23,80641.73,0.0,1.0,0.0,0.00024]
[1778621125031,79.23,80641.73,0.0,1.0,0.0,0.00024]
[1778621125059,79.23,80641.73,0.0,1.0,0.0,0.00024]
[1778621125931,79.23,80641.73,0.0,1.0,0.0,0.00024]
[1778621127026,79.23,80641.1,0.0,1.0,0.0,0.00024]
[1778621127060,79.23,80641.1,0.0,1.0,0.0,0.00024]
[1778621127355,79.23,80641.1,0.0,1.0,0.0,0.00024]
[1778621127395,79.23,80638.13,0.0,1.0,0.0,0.00024]
[1778621127432,79.23,80638.13,0.0,1.0,0.0,0.00024]
[1778621127559,79.23,80638.13,0.0,1.0,0.0,0.00024]
[1778621128335,79.23,80637.86,0.0,1.0,0.0,0.00024]
[1778621131356,79.23,80637.36,0.0,1.0,0.0,0.00024]
[1778621133370,79.23,80634.81,0.0,1.0,0.0,0.00024]
[1778621134136,79.23,80634.81,0.0,1.0,0.0,0.00024]
[1778621134310,79.23,80634.81,0.0,1.0,0.0,0.00024]
[1778621134371,79.23,80634.81,0.0,1.0,0.0,0.00024]
[1778621134384,79.23,80634.81,0.0,1.0,0.0,0.00024]
[1778621134377,79.23,80634.33,0.0,1.0,0.0,0.00024]
[1778621134563,79.23,80634.33,0.0,1.0,0.0,0.00024]
[1778621134661,79.23,80634.33,0.0,1.0,0.0,0.00024]
[1778621135306,79.23,80634.33,0.0,1.0,0.0,0.00024]
[1778621135384,79.23,80634.19,0.0,1.0,0.0,0.00024]
[1778621139645,79.23,80633.91,0.0,1.0,0.0,0.00024]
[1778621139952,79.23,80633.91,0.0,1.0,0.0,0.00024]
[1778621146000,79.23,80633.94,0.0,1.0,0.0,0.00024]
[1778621147093,79.23,80633.89,0.0,1.0,0.0,0.00024]
[1778621147309,79.23,80633.89,0.0,1.0,0.0,0.00024]
[1778621147506,79.23,80633.89,0.0,1.0,0.0,0.00024]
[1778621147567,79.23,80633.89,0.0,1.0,0.0,0.00024]
[1778621147963,79.23,80633.89,0.0,1.0,0.0,0.00024]
[1778621148063,79.23,80633.89,0.0,1.0,0.0,0.00024]
[1778621148127,79.23,80633.44,0.0,1.0,0.0,0.00024]
[1778621153512,79.23,80633.49,0.0,1.0,0.0,0.00024]
[1778621154678,79.23,80633.49,0.0,1.0,0.0,0.00024]
[1778621155070,79.23,80633.49,0.0,1.0,0.0,0.00024]
[1778621156725,79.23,80633.24,0.0,1.0,0.0,0.00024]
[1778621156816,79.23,80633.24,0.0,1.0,0.0,0.00024]
[1778621156974,79.23,80633.24,0.0,1.0,0.0,0.00024]
[1778621156998,79.23,80633.24,0.0,1.0,0.0,0.00024]
[1778621157062,79.23,80633.24,0.0,1.0,0.0,0.00024]
[1778621157075,79.23,80633.16,0.0,1.0,0.0,0.00024]
[1778621163582,79.23,80632.52,0.0,1.0,0.0,0.00024]
[1778621172645,79.23,80632.63,0.0,1.0,0.0,0.00024]
[1778621174673,79.23,80632.69,0.0,1.0,0.0,0.00024]
[1778621175143,79.23,80632.69,0.0,1.0,0.0,0.00024]
[1778621175311,79.23,80632.69,0.0,1.0,0.0,0.00024]
[1778621175558,79.23,80632.69,0.0,1.0,0.0,0.00024]
[1778621175604,79.23,80632.69,0.0,1.0,0.0,0.00024]
[1778621175812,79.23,80632.69,0.0,1.0,0.0,0.00024]
[1778621176090,79.23,80632.69,0.0,1.0,0.0,0.00024]
[1778621176159,79.23,80632.69,0.0,1.0,0.0,0.00024]
[1778621178814,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621179062,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621179157,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621180814,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621181107,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621181196,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621184680,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621184818,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621185103,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621185309,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621185435,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621185319,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621188812,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621188880,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621188975,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621190821,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621191121,79.23,80632.72,0.0,1.0,0.0,0.00024]
[1778621191213,79.23,80632.72,0.0,1.0,0.0,0.00023]
[1778621192038,79.23,80632.72,0.0,1.0,0.0,0.00023]
[1778621194814,79.23,80631.31,0.0,1.0,0.0,0.00024]
[1778621194883,79.23,80631.31,0.0,1.0,0.0,0.00024]
[1778621194909,79.23,80631.3,0.0,1.0,0.0,0.00024]
[1778621196819,79.23,80631.3,0.0,1.0,0.0,0.00024]
[1778621196990,79.23,80631.3,0.0,1.0,0.0,0.00024]
[1778621197005,79.23,80631.3,0.0,1.0,0.0,0.00024]
[1778621200813,79.23,80631.3,0.0,1.0,0.0,0.00024]
[1778621200904,79.23,80631.3,0.0,1.0,0.0,0.00024]
[1778621200909,79.23,80631.17,0.0,1.0,0.0,0.00024]
[1778621202814,79.23,80631.89,0.0,1.0,0.0,0.00024]
[1778621203323,79.23,80631.89,0.0,1.0,0.0,0.00024]
[1778621203417,79.23,80631.89,0.0,1.0,0.0,0.00024]
[1778621206815,79.23,80632.18,0.0,1.0,0.0,0.00024]
[1778621206887,79.23,80632.18,0.0,1.0,0.0,0.00024]
[1778621206891,79.23,80631.91,0.0,1.0,0.0,0.00024]
[1778621208815,79.23,80631.9,0.0,1.0,0.0,0.00024]
[1778621209087,79.23,80631.9,0.0,1.0,0.0,0.00024]
[1778621209174,79.23,80631.69,0.0,1.0,0.0,0.00024]
[1778621212815,79.23,80631.81,0.0,1.0,0.0,0.00024]
[1778621213013,79.23,80631.81,0.0,1.0,0.0,0.00024]
[1778621213107,79.23,80631.81,0.0,1.0,0.0,0.00024]
[1778621214814,79.23,80631.55,0.0,1.0,0.0,0.00024]
[1778621214965,79.23,80631.55,0.0,1.0,0.0,0.00024]
[1778621215059,79.23,80631.55,0.0,1.0,0.0,0.00024]
[1778621218813,79.23,80631.15,0.0,1.0,0.0,0.00024]
[1778621219235,79.23,80631.15,0.0,1.0,0.0,0.00024]
[1778621219326,79.23,80631.15,0.0,1.0,0.0,0.00024]
[1778621220814,79.23,80631.15,0.0,1.0,0.0,0.00024]
[1778621221371,79.23,80631.15,0.0,1.0,0.0,0.00024]
[1778621221467,79.23,80631.22,0.0,1.0,0.0,0.00024]
[1778621224815,79.23,80631.11,0.0,1.0,0.0,0.00024]
[1778621225142,79.23,80631.11,0.0,1.0,0.0,0.00024]
[1778621225238,79.23,80629.45,0.0,1.0,0.0,0.00024]
[1778621226814,79.23,80628.92,0.0,1.0,0.0,0.00024]
[1778621227008,79.23,80628.92,0.0,1.0,0.0,0.00024]
[1778621227099,79.23,80628.92,0.0,1.0,0.0,0.00024]
[1778621229965,79.23,80624.26,0.0,1.0,0.0,0.00024]
[1778621230408,79.23,80619.8,0.0,1.0,0.0,0.00024]
[1778621231062,79.23,80624.71,0.0,1.0,0.0,0.00024]
[1778621232068,79.23,80626.62,0.0,1.0,0.0,0.00024]
[1778621234081,79.23,80627.58,0.0,1.0,0.0,0.00024]
[1778621240123,79.23,80627.48,0.0,1.0,0.0,0.00024]
[1778621244151,79.23,80626.49,0.0,1.0,0.0,0.00024]
[1778621249186,79.23,80626.01,0.0,1.0,0.0,0.00024]
[1778621249683,79.23,80626.01,0.0,1.0,0.0,0.00024]
[1778621250136,79.23,80626.01,0.0,1.0,0.0,0.00024]
[1778621250193,79.23,80625.96,0.0,1.0,0.0,0.00024]
[1778621250811,79.23,80625.96,0.0,1.0,0.0,0.00024]
[1778621254221,79.23,80626.18,0.0,1.0,0.0,0.00023]
[1778621255228,79.23,80627.11,0.0,1.0,0.0,0.00023]
[1778621256235,79.23,80626.38,0.0,1.0,0.0,0.00023]
[1778621261270,79.23,80626.55,0.0,1.0,0.0,0.00023]
[1778621266305,79.23,80626.56,0.0,1.0,0.0,0.00023]
[1778621269684,79.23,80626.55,0.0,1.0,0.0,0.00023]
[1778621270073,79.23,80626.55,0.0,1.0,0.0,0.00023]
[1778621276375,79.23,80626.39,0.0,1.0,0.0,0.00023]
[1778621281410,79.23,80626.44,0.0,1.0,0.0,0.00023]
[1778621282417,79.23,80622.03,0.0,1.0,0.0,0.00024]
[1778621283424,79.23,80618.08,0.0,1.0,0.0,0.00024]
[1778621288459,79.23,80617.96,0.0,1.0,0.0,0.00024]
[1778621292487,79.23,80620.69,0.0,1.0,0.0,0.00024]
[1778621293494,79.23,80624.16,0.0,1.0,0.0,0.00023]
[1778621294501,79.23,80626.01,0.0,1.0,0.0,0.00023]
[1778621295508,79.23,80626.95,0.0,1.0,0.0,0.00023]
[1778621300543,79.23,80627.37,0.0,1.0,0.0,0.00023]
[1778621306711,79.23,80627.61,0.0,1.0,0.0,0.00023]
[1778621312627,79.23,80627.58,0.0,1.0,0.0,0.00023]
[1778621320683,79.23,80628.21,0.0,1.0,0.0,0.00023]
[1778621321690,79.23,80629.29,0.0,1.0,0.0,0.00023]
[1778621322697,79.23,80632.17,0.0,1.0,0.0,0.00023]
[1778621324677,79.23,80632.43,0.0,1.0,0.0,0.00023]
[1778621324821,79.23,80632.43,0.0,1.0,0.0,0.00023]
[1778621325072,79.23,80632.43,0.0,1.0,0.0,0.00023]
[1778621325304,79.23,80632.43,0.0,1.0,0.0,0.00023]
[1778621325557,79.23,80632.43,0.0,1.0,0.0,0.00023]
[1778621325395,79.23,80632.57,0.0,1.0,0.0,0.00023]
[1778621325718,79.23,80632.85,0.0,1.0,0.0,0.00023]
[1778621331324,79.23,80632.24,0.0,1.0,0.0,0.00023]
[1778621334812,79.23,80631.82,0.0,1.0,0.0,0.00023]
[1778621334883,79.23,80631.82,0.0,1.0,0.0,0.00023]
[1778621334909,79.23,80631.88,0.0,1.0,0.0,0.00023]
[1778621338810,79.23,80631.84,0.0,1.0,0.0,0.00023]
[1778621339521,79.23,80631.84,0.0,1.0,0.0,0.00023]
[1778621339558,79.23,80631.84,0.0,1.0,0.0,0.00023]
[1778621342814,79.23,80631.85,0.0,1.0,0.0,0.00023]
[1778621342985,79.23,80631.85,0.0,1.0,0.0,0.00023]
[1778621343084,79.23,80631.8,0.0,1.0,0.0,0.00023]
[1778621346809,79.23,80631.8,0.0,1.0,0.0,0.00023]
[1778621346931,79.23,80631.8,0.0,1.0,0.0,0.00023]
[1778621347032,79.23,80632.24,0.0,1.0,0.0,0.00023]
[1778621350809,79.23,80632.26,0.0,1.0,0.0,0.00023]
[1778621350936,79.23,80632.26,0.0,1.0,0.0,0.00023]
[1778621351036,79.23,80632.26,0.0,1.0,0.0,0.00023]
[1778621352813,79.23,80632.71,0.0,1.0,0.0,0.00023]
[1778621352974,79.23,80632.71,0.0,1.0,0.0,0.00023]
[1778621353075,79.23,80632.71,0.0,1.0,0.0,0.00023]
[1778621356808,79.23,80632.69,0.0,1.0,0.0,0.00023]
[1778621356852,79.23,80632.69,0.0,1.0,0.0,0.00023]
[1778621356953,79.23,80632.69,0.0,1.0,0.0,0.00023]
[1778621360807,79.23,80632.69,0.0,1.0,0.0,0.00023]
[1778621360991,79.23,80632.69,0.0,1.0,0.0,0.00023]
[1778621361091,79.23,80632.69,0.0,1.0,0.0,0.00023]
[1778621362809,79.23,80632.69,0.0,1.0,0.0,0.00023]
[1778621362905,79.23,80632.69,0.0,1.0,0.0,0.00023]
[1778621363005,79.23,80632.69,0.0,1.0,0.0,0.00023]
[1778621366809,79.23,80633.09,0.0,1.0,0.0,0.00023]
[1778621366925,79.23,80633.09,0.0,1.0,0.0,0.00023]
[1778621367006,79.23,80633.11,0.0,1.0,0.0,0.00023]
[1778621368811,79.23,80633.12,0.0,1.0,0.0,0.00023]
[1778621369010,79.23,80633.12,0.0,1.0,0.0,0.00023]
[1778621369024,79.23,80633.12,0.0,1.0,0.0,0.00023]
[1778621370808,79.23,80633.12,0.0,1.0,0.0,0.00023]
[1778621370940,79.23,80633.12,0.0,1.0,0.0,0.00023]
[1778621371035,79.23,80633.2,0.0,1.0,0.0,0.00022]
[1778621374808,79.23,80633.16,0.0,1.0,0.0,0.00022]
[1778621375131,79.23,80633.16,0.0,1.0,0.0,0.00022]
[1778621375232,79.23,80633.16,0.0,1.0,0.0,0.00022]
[1778621376104,79.23,80633.16,0.0,1.0,0.0,0.00022]
[1778621378819,79.23,80633.04,0.0,1.0,0.0,0.00022]
[1778621378863,79.23,80633.04,0.0,1.0,0.0,0.00022]
[1778621379065,79.23,80633.04,0.0,1.0,0.0,0.00022]
[1778621379160,79.23,80633.04,0.0,1.0,0.0,0.00022]
[1778621381077,79.23,80633.06,0.0,1.0,0.0,0.00022]
[1778621382815,79.23,80633.09,0.0,1.0,0.0,0.00022]
[1778621383021,79.23,80633.09,0.0,1.0,0.0,0.00022]
[1778621383061,79.23,80633.09,0.0,1.0,0.0,0.00022]
[1778621389161,79.23,80633.8,0.0,1.0,0.0,0.00022]
[1778621391115,79.23,80633.8,0.0,1.0,0.0,0.00022]
[1778621392536,79.23,80633.82,0.0,1.0,0.0,0.00022]
[1778621394659,79.23,80634.96,0.0,1.0,0.0,0.00022]
[1778621394732,79.23,80636.3,0.0,1.0,0.0,0.00022]
[1778621394815,79.23,80636.3,0.0,1.0,0.0,0.00022]
[1778621395237,79.23,80636.29,0.0,1.0,0.0,0.00022]
[1778621397251,79.23,80638.3,0.0,1.0,0.0,0.00022]
[1778621400272,79.23,80640.51,0.0,1.0,0.0,0.00022]
[1778621401192,79.23,80640.51,0.0,1.0,0.0,0.00022]
[1778621401312,79.23,80640.51,0.0,1.0,0.0,0.00022]
[1778621401322,79.23,80640.51,0.0,1.0,0.0,0.00022]
[1778621401560,79.23,80640.51,0.0,1.0,0.0,0.00022]
[1778621401651,79.23,80641.54,0.0,1.0,0.0,0.00022]
[1778621407321,79.23,80641.33,0.0,1.0,0.0,0.00022]
[1778621408057,79.23,80641.33,0.0,1.0,0.0,0.00022]
[1778621408109,79.23,80641.33,0.0,1.0,0.0,0.00022]
[1778621408316,79.23,80641.33,0.0,1.0,0.0,0.00022]
[1778621408328,79.23,80642.04,0.0,1.0,0.0,0.00022]
[1778621411124,79.23,80641.65,0.0,1.0,0.0,0.00022]
[1778621412821,79.23,80642.54,0.0,1.0,0.0,0.00022]
[1778621413363,79.23,80642.33,0.0,1.0,0.0,0.00022]
[1778621414926,79.23,80642.33,0.0,1.0,0.0,0.00022]
[1778621415038,79.23,80642.33,0.0,1.0,0.0,0.00022]
[1778621415066,79.23,80642.33,0.0,1.0,0.0,0.00022]
[1778621415378,79.23,80641.97,0.0,1.0,0.0,0.00022]
[1778621420413,79.23,80641.88,0.0,1.0,0.0,0.00022]
[1778621424702,79.23,80641.88,0.0,1.0,0.0,0.00022]
[1778621424816,79.23,80641.88,0.0,1.0,0.0,0.00022]
[1778621425276,79.23,80641.88,0.0,1.0,0.0,0.00022]
[1778621425308,79.23,80641.88,0.0,1.0,0.0,0.00022]
[1778621427286,79.23,80640.85,0.0,1.0,0.0,0.00022]
[1778621427311,79.23,80640.85,0.0,1.0,0.0,0.00022]
[1778621427422,79.23,80640.85,0.0,1.0,0.0,0.00022]
[1778621427562,79.23,80640.85,0.0,1.0,0.0,0.00022]
[1778621427564,79.23,80640.01,0.0,1.0,0.0,0.00022]
[1778621431125,79.23,80638.75,0.0,1.0,0.0,0.00022]
[1778621431158,79.23,80638.75,0.0,1.0,0.0,0.00022]
[1778621432821,79.23,80638.75,0.0,1.0,0.0,0.00022]
[1778621433508,79.23,80638.79,0.0,1.0,0.0,0.00022]
[1778621433726,79.23,80638.79,0.0,1.0,0.0,0.00022]
[1778621433814,79.23,80638.79,0.0,1.0,0.0,0.00022]
[1778621434653,79.23,80638.79,0.0,1.0,0.0,0.00022]
[1778621434515,79.23,80638.82,0.0,1.0,0.0,0.00022]
[1778621434809,79.23,80638.82,0.0,1.0,0.0,0.00022]
[1778621447607,79.23,80639.49,0.0,1.0,0.0,0.00022]
[1778621449686,79.23,80639.54,0.0,1.0,0.0,0.00022]
[1778621450017,79.23,80639.55,0.0,1.0,0.0,0.00022]
[1778621454688,79.23,80639.55,0.0,1.0,0.0,0.00022]
[1778621455146,79.23,80639.55,0.0,1.0,0.0,0.00022]
[1778621456122,79.23,80639.55,0.0,1.0,0.0,0.00022]
[1778621456816,79.23,80639.55,0.0,1.0,0.0,0.00022]
[1778621457515,79.23,80639.55,0.0,1.0,0.0,0.00022]
[1778621457562,79.23,80639.55,0.0,1.0,0.0,0.00022]
[1778621461152,79.23,80639.55,0.0,1.0,0.0,0.00022]
[1778621462819,79.23,80639.56,0.0,1.0,0.0,0.00022]
[1778621462886,79.23,80639.56,0.0,1.0,0.0,0.00022]
[1778621463061,79.23,80639.56,0.0,1.0,0.0,0.00022]
[1778621465735,79.23,80635.61,0.0,1.0,0.0,0.00022]
[1778621466039,79.23,80635.61,0.0,1.0,0.0,0.00022]
[1778621466062,79.23,80635.61,0.0,1.0,0.0,0.00022]
[1778621466162,79.23,80635.61,0.0,1.0,0.0,0.00022]
[1778621466313,79.23,80635.61,0.0,1.0,0.0,0.00022]
[1778621466368,79.23,80635.61,0.0,1.0,0.0,0.00022]
[1778621474703,79.23,80635.52,0.0,1.0,0.0,0.00022]
[1778621475288,79.23,80635.52,0.0,1.0,0.0,0.00022]
[1778621476572,79.23,80634.74,0.0,1.0,0.0,0.00022]
[1778621476627,79.23,80634.74,0.0,1.0,0.0,0.00022]
[1778621476661,79.23,80633.64,0.0,1.0,0.0,0.00022]
[1778621476814,79.23,80633.64,0.0,1.0,0.0,0.00022]
[1778621476821,79.23,80630.04,0.0,1.0,0.0,0.00022]
[1778621477822,79.23,80631.77,0.0,1.0,0.0,0.00022]
[1778621479687,79.23,80631.77,0.0,1.0,0.0,0.00022]
[1778621480196,79.23,80631.21,0.0,1.0,0.0,0.00022]
[1778621484695,79.23,80630.88,0.0,1.0,0.0,0.00022]
[1778621483864,79.23,80628.48,0.0,1.0,0.0,0.00022]
[1778621484810,79.23,80628.48,0.0,1.0,0.0,0.00022]
[1778621484821,79.23,80628.48,0.0,1.0,0.0,0.00022]
[1778621485063,79.23,80628.48,0.0,1.0,0.0,0.00022]
[1778621485133,79.23,80628.35,0.0,1.0,0.0,0.00022]
[1778621486247,79.23,80628.35,0.0,1.0,0.0,0.00022]
[1778621488235,79.23,80627.48,0.0,1.0,0.0,0.00022]
[1778621491252,79.23,80627.07,0.0,1.0,0.0,0.00022]
[1778621491319,79.23,80627.1,0.0,1.0,0.0,0.00022]
[1778621494356,79.23,80626.97,0.0,1.0,0.0,0.00022]
[1778621494661,79.23,80626.97,0.0,1.0,0.0,0.00022]
[1778621494816,79.23,80626.9,0.0,1.0,0.0,0.00022]
[1778621495479,79.23,80626.9,0.0,1.0,0.0,0.00022]
[1778621495560,79.23,80626.9,0.0,1.0,0.0,0.00022]
[1778621496988,79.23,80627.1,0.0,1.0,0.0,0.00022]
[1778621497060,79.23,80627.1,0.0,1.0,0.0,0.00022]
[1778621497100,79.23,80627.1,0.0,1.0,0.0,0.00022]
[1778621497311,79.23,80627.1,0.0,1.0,0.0,0.00022]
[1778621497371,79.23,80628.65,0.0,1.0,0.0,0.00022]
[1778621501251,79.23,80629.44,0.0,1.0,0.0,0.00022]
[1778621502817,79.23,80629.8,0.0,1.0,0.0,0.00022]
[1778621503019,79.23,80629.8,0.0,1.0,0.0,0.00022]
[1778621503044,79.23,80629.8,0.0,1.0,0.0,0.00022]
[1778621503071,79.23,80629.8,0.0,1.0,0.0,0.00022]
[1778621503155,79.23,80630.35,0.0,1.0,0.0,0.00022]
[1778621504654,79.23,80630.35,0.0,1.0,0.0,0.00022]
[1778621504797,79.23,80630.11,0.0,1.0,0.0,0.00022]
[1778621506227,79.23,80631.23,0.0,1.0,0.0,0.00022]
[1778621506812,79.23,80631.45,0.0,1.0,0.0,0.00022]
[1778621507025,79.23,80631.17,0.0,1.0,0.0,0.00022]
[1778621508032,79.23,80632.83,0.0,1.0,0.0,0.00021]
[1778621512416,79.23,80631.8,0.0,1.0,0.0,0.00022]
[1778621512561,79.23,80631.8,0.0,1.0,0.0,0.00022]
[1778621512636,79.23,80632.05,0.0,1.0,0.0,0.00022]
[1778621514686,79.23,80632.05,0.0,1.0,0.0,0.00022]
[1778621514816,79.23,80632.23,0.0,1.0,0.0,0.00021]
[1778621515256,79.23,80632.23,0.0,1.0,0.0,0.00021]
[1778621515284,79.23,80632.23,0.0,1.0,0.0,0.00021]
[1778621515311,79.23,80632.23,0.0,1.0,0.0,0.00021]
[1778621515388,79.23,80632.23,0.0,1.0,0.0,0.00021]
[1778621515566,79.23,80632.23,0.0,1.0,0.0,0.00021]
[1778621515664,79.23,80631.52,0.0,1.0,0.0,0.00022]
[1778621521265,79.23,80631.46,0.0,1.0,0.0,0.00022]
[1778621522816,79.23,80631.46,0.0,1.0,0.0,0.00022]
[1778621523057,79.23,80631.46,0.0,1.0,0.0,0.00022]
[1778621523308,79.23,80631.46,0.0,1.0,0.0,0.00022]
[1778621526261,79.23,80631.66,0.0,1.0,0.0,0.00022]
[1778621526810,79.23,80631.66,0.0,1.0,0.0,0.00022]
[1778621530302,79.23,80631.66,0.0,1.0,0.0,0.00022]
[1778621530307,79.23,80631.66,0.0,1.0,0.0,0.00022]
[1778621534695,79.23,80631.61,0.0,1.0,0.0,0.00022]
[1778621535047,79.23,80631.62,0.0,1.0,0.0,0.00022]
[1778621543277,79.23,80631.34,0.0,1.0,0.0,0.00022]
[1778621545291,79.23,80627.82,0.0,1.0,0.0,0.00022]
[1778621546264,79.23,80627.82,0.0,1.0,0.0,0.00022]
[1778621546307,79.23,80627.82,0.0,1.0,0.0,0.00022]
[1778621546317,79.23,80627.82,0.0,1.0,0.0,0.00022]
[1778621546560,79.23,80627.82,0.0,1.0,0.0,0.00022]
[1778621546594,79.23,80626.46,0.0,1.0,0.0,0.00022]
[1778621551277,79.23,80626.06,0.0,1.0,0.0,0.00022]
[1778621551333,79.23,80624.49,0.0,1.0,0.0,0.00021]
[1778621552397,79.23,80624.49,0.0,1.0,0.0,0.00021]
[1778621552411,79.23,80624.49,0.0,1.0,0.0,0.00021]
[1778621552561,79.23,80624.49,0.0,1.0,0.0,0.00021]
[1778621552611,79.23,80621.08,0.0,1.0,0.0,0.00022]
[1778621556262,79.23,80620.34,0.0,1.0,0.0,0.00022]
[1778621556815,79.23,80620.34,0.0,1.0,0.0,0.00022]
[1778621556936,79.23,80620.08,0.0,1.0,0.0,0.00022]
[1778621557071,79.23,80620.08,0.0,1.0,0.0,0.00022]
[1778621561240,79.23,80620.15,0.0,1.0,0.0,0.00022]
[1778621562816,79.23,80620.5,0.0,1.0,0.0,0.00022]
[1778621562965,79.23,80620.5,0.0,1.0,0.0,0.00022]
[1778621563069,79.23,80620.5,0.0,1.0,0.0,0.00022]
[1778621565432,79.23,80622.14,0.0,1.0,0.0,0.00022]
[1778621572481,79.23,80619.86,0.0,1.0,0.0,0.00022]
[1778621573801,79.23,80619.86,0.0,1.0,0.0,0.00022]
[1778621573809,79.23,80619.86,0.0,1.0,0.0,0.00022]
[1778621573808,79.23,80620.33,0.0,1.0,0.0,0.00022]
[1778621573928,79.23,80620.33,0.0,1.0,0.0,0.00022]
[1778621574062,79.23,80620.33,0.0,1.0,0.0,0.00022]
[1778621574495,79.23,80620.72,0.0,1.0,0.0,0.00022]
[1778621576509,79.23,80619.09,0.0,1.0,0.0,0.00022]
[1778621578523,79.23,80617.96,0.0,1.0,0.0,0.00022]
[1778621579093,79.23,80617.96,0.0,1.0,0.0,0.00022]
[1778621579228,79.23,80617.96,0.0,1.0,0.0,0.00022]
[1778621579309,79.23,80617.96,0.0,1.0,0.0,0.00022]
[1778621579692,79.23,80617.96,0.0,1.0,0.0,0.00022]
[1778621579761,79.23,80617.93,0.0,1.0,0.0,0.00022]
[1778621580164,79.23,80617.93,0.0,1.0,0.0,0.00022]
[1778621584596,79.23,80618.06,0.0,1.0,0.0,0.00022]
[1778621584813,79.23,80618.06,0.0,1.0,0.0,0.00022]
[1778621584675,79.23,80619.09,0.0,1.0,0.0,0.00022]
[1778621584869,79.23,80619.09,0.0,1.0,0.0,0.00022]
[1778621585572,79.23,80618.22,0.0,1.0,0.0,0.00022]
[1778621586814,79.23,80618.22,0.0,1.0,0.0,0.00022]
[1778621586836,79.23,80612.65,0.0,1.0,0.0,0.00022]
[1778621587074,79.23,80612.65,0.0,1.0,0.0,0.00022]
[1778621587586,79.23,80609.47,0.0,1.0,0.0,0.00022]
[1778621589600,79.23,80607.78,0.0,1.0,0.0,0.00022]
[1778621590814,79.23,80607.78,0.0,1.0,0.0,0.00022]
[1778621590906,79.23,80607.78,0.0,1.0,0.0,0.00022]
[1778621591614,79.23,80607.8,0.0,1.0,0.0,0.00022]
[1778621594820,79.23,80607.83,0.0,1.0,0.0,0.00022]
[1778621594868,79.23,80607.83,0.0,1.0,0.0,0.00022]
[1778621594912,79.23,80607.83,0.0,1.0,0.0,0.00022]
[1778621596815,79.23,80607.83,0.0,1.0,0.0,0.00022]
[1778621596985,79.23,80607.83,0.0,1.0,0.0,0.00022]
[1778621597656,79.23,80607.25,0.0,1.0,0.0,0.00022]
[1778621600813,79.23,80607.25,0.0,1.0,0.0,0.00022]
[1778621600980,79.23,80607.22,0.0,1.0,0.0,0.00022]
[1778621601272,79.23,80607.22,0.0,1.0,0.0,0.00022]
[1778621601340,79.23,80607.22,0.0,1.0,0.0,0.00022]
[1778621602817,79.23,80607.22,0.0,1.0,0.0,0.00022]
[1778621602691,79.23,80606.3,0.0,1.0,0.0,0.00022]
[1778621602947,79.23,80606.3,0.0,1.0,0.0,0.00022]
[1778621603496,79.23,80606.3,0.0,1.0,0.0,0.00022]
[1778621603726,79.23,80606.3,0.0,1.0,0.0,0.00022]
[1778621604249,79.23,80606.3,0.0,1.0,0.0,0.00022]
[1778621604705,79.23,80603.37,0.0,1.0,0.0,0.00022]
[1778621606812,79.23,80602.59,0.0,1.0,0.0,0.00022]
[1778621606817,79.23,80598.26,0.0,1.0,0.0,0.00023]
[1778621607055,79.23,80598.26,0.0,1.0,0.0,0.00023]
[1778621608812,79.23,80598.57,0.0,1.0,0.0,0.00023]
[1778621609010,79.23,80598.57,0.0,1.0,0.0,0.00023]
[1778621609741,79.23,80593.95,0.0,1.0,0.0,0.00023]
[1778621610817,79.23,80593.95,0.0,1.0,0.0,0.00023]
[1778621610831,79.23,80589.78,0.0,1.0,0.0,0.00023]
[1778621610940,79.23,80589.78,0.0,1.0,0.0,0.00023]
[1778621611754,79.23,80588.68,0.0,1.0,0.0,0.00023]
[1778621613301,79.23,80588.68,0.0,1.0,0.0,0.00023]
[1778621613311,79.23,80588.68,0.0,1.0,0.0,0.00023]
[1778621614818,79.23,80588.56,0.0,1.0,0.0,0.00023]
[1778621614979,79.23,80588.56,0.0,1.0,0.0,0.00023]
[1778621615783,79.23,80588.11,0.0,1.0,0.0,0.00023]
[1778621616815,79.23,80588.11,0.0,1.0,0.0,0.00023]
[1778621616880,79.23,80586.04,0.0,1.0,0.0,0.00023]
[1778621616927,79.23,80586.04,0.0,1.0,0.0,0.00023]
[1778621617797,79.23,80584.27,0.0,1.0,0.0,0.00023]
[1778621619811,79.23,80582.6,0.0,1.0,0.0,0.00023]
[1778621619958,79.23,80582.6,0.0,1.0,0.0,0.00023]
[1778621620060,79.23,80582.6,0.0,1.0,0.0,0.00023]
[1778621620811,79.23,80582.6,0.0,1.0,0.0,0.00023]
[1778621620818,79.23,80582.42,0.0,1.0,0.0,0.00023]
[1778621620949,79.23,80582.42,0.0,1.0,0.0,0.00023]
[1778621621825,79.23,80572.65,0.0,1.0,0.0,0.00024]
[1778621622832,79.23,80564.92,0.0,1.0,0.0,0.00024]
[1778621624813,79.23,80565.41,0.0,1.0,0.0,0.00024]
[1778621624846,79.23,80563.69,0.0,1.0,0.0,0.00024]
[1778621624968,79.23,80563.69,0.0,1.0,0.0,0.00024]
[1778621627619,79.23,80563.43,0.0,1.0,0.0,0.00024]
[1778621627809,79.23,80563.43,0.0,1.0,0.0,0.00024]
[1778621628813,79.23,80562.58,0.0,1.0,0.0,0.00024]
[1778621628874,79.23,80562.89,0.0,1.0,0.0,0.00024]
[1778621629374,79.23,80562.89,0.0,1.0,0.0,0.00024]
[1778621631895,79.23,80564.82,0.0,1.0,0.0,0.00024]
[1778621632815,79.23,80564.82,0.0,1.0,0.0,0.00024]
[1778621632862,79.23,80564.82,0.0,1.0,0.0,0.00024]
[1778621632902,79.23,80565.81,0.0,1.0,0.0,0.00024]
[1778621633449,79.23,80565.81,0.0,1.0,0.0,0.00024]
[1778621633563,79.23,80565.81,0.0,1.0,0.0,0.00024]
[1778621636811,79.23,80565.8,0.0,1.0,0.0,0.00024]
[1778621636910,79.23,80566.07,0.0,1.0,0.0,0.00024]
[1778621637679,79.23,80566.07,0.0,1.0,0.0,0.00024]
[1778621637937,79.23,80562.94,0.0,1.0,0.0,0.00024]
[1778621639699,79.23,80562.94,0.0,1.0,0.0,0.00024]
[1778621640224,79.23,80562.86,0.0,1.0,0.0,0.00024]
[1778621640818,79.23,80562.86,0.0,1.0,0.0,0.00024]
[1778621640912,79.23,80562.71,0.0,1.0,0.0,0.00024]
[1778621641149,79.23,80562.71,0.0,1.0,0.0,0.00024]
[1778621641954,79.23,80562.59,0.0,1.0,0.0,0.00024]
[1778621642062,79.23,80562.59,0.0,1.0,0.0,0.00024]
[1778621642815,79.23,80562.59,0.0,1.0,0.0,0.00024]
[1778621642874,79.23,80561.46,0.0,1.0,0.0,0.00024]
[1778621642941,79.23,80561.46,0.0,1.0,0.0,0.00024]
[1778621644812,79.23,80562.22,0.0,1.0,0.0,0.00024]
[1778621644909,79.23,80562.6,0.0,1.0,0.0,0.00024]
[1778621644928,79.23,80562.6,0.0,1.0,0.0,0.00024]
[1778621645835,79.23,80562.6,0.0,1.0,0.0,0.00024]
[1778621645910,79.23,80561.58,0.0,1.0,0.0,0.00024]
[1778621646061,79.23,80561.58,0.0,1.0,0.0,0.00024]
[1778621648812,79.23,80561.86,0.0,1.0,0.0,0.00024]
[1778621648846,79.23,80561.86,0.0,1.0,0.0,0.00024]
[1778621649221,79.23,80561.86,0.0,1.0,0.0,0.00024]
[1778621650809,79.23,80562.0,0.0,1.0,0.0,0.00024]
[1778621650908,79.23,80561.99,0.0,1.0,0.0,0.00024]
[1778621654811,79.23,80561.61,0.0,1.0,0.0,0.00024]
[1778621654855,79.23,80561.46,0.0,1.0,0.0,0.00024]
[1778621655214,79.23,80561.46,0.0,1.0,0.0,0.00024]
[1778621657074,79.23,80558.58,0.0,1.0,0.0,0.00024]
[1778621658022,79.23,80558.58,0.0,1.0,0.0,0.00024]
[1778621658060,79.23,80558.58,0.0,1.0,0.0,0.00024]
[1778621658814,79.23,80558.58,0.0,1.0,0.0,0.00024]
[1778621658910,79.23,80556.89,0.0,1.0,0.0,0.00024]
[1778621658980,79.23,80556.89,0.0,1.0,0.0,0.00024]
[1778621661273,79.23,80556.0,0.0,1.0,0.0,0.00024]
[1778621662819,79.23,80556.0,0.0,1.0,0.0,0.00024]
[1778621662915,79.23,80555.9,0.0,1.0,0.0,0.00024]
[1778621662942,79.23,80555.9,0.0,1.0,0.0,0.00024]
[1778621664578,79.23,80555.87,0.0,1.0,0.0,0.00024]
[1778621664807,79.23,80555.87,0.0,1.0,0.0,0.00024]
[1778621664824,79.23,80554.55,0.0,1.0,0.0,0.00024]
[1778621666819,79.23,80554.33,0.0,1.0,0.0,0.00024]
[1778621666913,79.23,80556.88,0.0,1.0,0.0,0.00024]
[1778621667376,79.23,80556.88,0.0,1.0,0.0,0.00024]
[1778621669701,79.23,80556.96,0.0,1.0,0.0,0.00024]
[1778621669769,79.23,80555.9,0.0,1.0,0.0,0.00024]
[1778621670076,79.23,80555.9,0.0,1.0,0.0,0.00024]
[1778621670818,79.23,80555.9,0.0,1.0,0.0,0.00024]
[1778621670834,79.23,80556.17,0.0,1.0,0.0,0.00024]
[1778621671240,79.23,80556.17,0.0,1.0,0.0,0.00024]
[1778621671318,79.23,80556.35,0.0,1.0,0.0,0.00024]
[1778621674810,79.23,80556.13,0.0,1.0,0.0,0.00024]
[1778621674930,79.23,80556.13,0.0,1.0,0.0,0.00024]
[1778621674909,79.23,80556.13,0.0,1.0,0.0,0.00024]
[1778621677656,79.23,80556.56,0.0,1.0,0.0,0.00024]
[1778621677810,79.23,80556.56,0.0,1.0,0.0,0.00024]
[1778621678818,79.23,80556.75,0.0,1.0,0.0,0.00024]
[1778621678914,79.23,80556.51,0.0,1.0,0.0,0.00024]
[1778621678959,79.23,80556.51,0.0,1.0,0.0,0.00024]
[1778621682548,79.23,80556.99,0.0,1.0,0.0,0.00024]
[1778621682561,79.23,80556.99,0.0,1.0,0.0,0.00024]
[1778621682815,79.23,80556.99,0.0,1.0,0.0,0.00024]
[1778621682846,79.23,80556.83,0.0,1.0,0.0,0.00024]
[1778621683300,79.23,80556.83,0.0,1.0,0.0,0.00024]
[1778621684810,79.23,80557.71,0.0,1.0,0.0,0.00024]
[1778621684909,79.23,80558.07,0.0,1.0,0.0,0.00024]
[1778621685180,79.23,80558.07,0.0,1.0,0.0,0.00024]
[1778621688814,79.23,80558.0,0.0,1.0,0.0,0.00024]
[1778621688910,79.23,80557.97,0.0,1.0,0.0,0.00024]
[1778621688982,79.23,80557.97,0.0,1.0,0.0,0.00024]
[1778621689711,79.23,80557.97,0.0,1.0,0.0,0.00024]
[1778621690199,79.23,80558.0,0.0,1.0,0.0,0.00024]
[1778621690811,79.23,80558.0,0.0,1.0,0.0,0.00024]
[1778621690909,79.23,80557.65,0.0,1.0,0.0,0.00024]
[1778621691166,79.23,80557.65,0.0,1.0,0.0,0.00024]
[1778621694810,79.23,80557.65,0.0,1.0,0.0,0.00024]
[1778621694816,79.23,80557.65,0.0,1.0,0.0,0.00024]
[1778621695306,79.23,80557.65,0.0,1.0,0.0,0.00024]
[1778621696811,79.23,80557.69,0.0,1.0,0.0,0.00024]
[1778621696859,79.23,80557.83,0.0,1.0,0.0,0.00024]
[1778621697383,79.23,80557.83,0.0,1.0,0.0,0.00024]
[1778621698896,79.23,80557.82,0.0,1.0,0.0,0.00024]
[1778621699848,79.23,80557.69,0.0,1.0,0.0,0.00024]
[1778621700066,79.23,80557.69,0.0,1.0,0.0,0.00024]
[1778621700817,79.23,80557.69,0.0,1.0,0.0,0.00024]
[1778621700891,79.23,80557.69,0.0,1.0,0.0,0.00024]
[1778621700914,79.23,80556.15,0.0,1.0,0.0,0.00024]
[1778621704704,79.23,80556.15,0.0,1.0,0.0,0.00024]
[1778621704813,79.23,80556.15,0.0,1.0,0.0,0.00024]
[1778621704876,79.23,80556.08,0.0,1.0,0.0,0.00024]
[1778621705115,79.23,80556.08,0.0,1.0,0.0,0.00024]
[1778621705307,79.23,80556.08,0.0,1.0,0.0,0.00024]
[1778621705340,79.23,80556.08,0.0,1.0,0.0,0.00024]
[1778621705340,79.23,80556.08,0.0,1.0,0.0,0.00024]
[1778621708811,79.23,80556.04,0.0,1.0,0.0,0.00024]
[1778621708907,79.23,80556.04,0.0,1.0,0.0,0.00024]
[1778621708896,79.23,80556.04,0.0,1.0,0.0,0.00024]
[1778621710810,79.23,80556.01,0.0,1.0,0.0,0.00024]
[1778621710936,79.23,80556.01,0.0,1.0,0.0,0.00024]
[1778621710967,79.23,80556.01,0.0,1.0,0.0,0.00024]
[1778621712819,79.23,80555.58,0.0,1.0,0.0,0.00024]
[1778621712919,79.23,80555.58,0.0,1.0,0.0,0.00024]
[1778621712966,79.23,80555.58,0.0,1.0,0.0,0.00024]
[1778621713633,79.23,80555.58,0.0,1.0,0.0,0.00024]
[1778621713810,79.23,80555.58,0.0,1.0,0.0,0.00024]
[1778621715480,79.23,80556.4,0.0,1.0,0.0,0.00024]
[1778621716811,79.23,80556.4,0.0,1.0,0.0,0.00024]
[1778621716925,79.23,80556.4,0.0,1.0,0.0,0.00024]
[1778621716910,79.23,80556.31,0.0,1.0,0.0,0.00024]
[1778621718814,79.23,80556.6,0.0,1.0,0.0,0.00024]
[1778621718910,79.23,80556.67,0.0,1.0,0.0,0.00024]
[1778621719018,79.23,80556.67,0.0,1.0,0.0,0.00024]
[1778621720816,79.23,80556.53,0.0,1.0,0.0,0.00024]
[1778621720824,79.23,80559.2,0.0,1.0,0.0,0.00024]
[1778621721060,79.23,80559.2,0.0,1.0,0.0,0.00024]
[1778621721612,79.23,80559.2,0.0,1.0,0.0,0.00024]
[1778621721811,79.23,80559.2,0.0,1.0,0.0,0.00024]
[1778621722529,79.23,80561.12,0.0,1.0,0.0,0.00024]
[1778621723536,79.23,80564.74,0.0,1.0,0.0,0.00023]
[1778621724699,79.23,80564.74,0.0,1.0,0.0,0.00023]
[1778621724813,79.23,80564.74,0.0,1.0,0.0,0.00023]
[1778621724836,79.23,80567.4,0.0,1.0,0.0,0.00023]
[1778621725550,79.23,80569.62,0.0,1.0,0.0,0.00023]
[1778621728959,79.23,80569.19,0.0,1.0,0.0,0.00023]
[1778621729578,79.23,80569.93,0.0,1.0,0.0,0.00023]
[1778621731033,79.23,80569.33,0.0,1.0,0.0,0.00023]
[1778621731062,79.23,80569.33,0.0,1.0,0.0,0.00023]
[1778621732600,79.23,80569.15,0.0,1.0,0.0,0.00023]
[1778621736628,79.23,80570.15,0.0,1.0,0.0,0.00023]
[1778621737635,79.23,80571.15,0.0,1.0,0.0,0.00023]
[1778621738276,79.23,80571.15,0.0,1.0,0.0,0.00023]
[1778621738310,79.23,80571.15,0.0,1.0,0.0,0.00023]
[1778621738642,79.23,80571.96,0.0,1.0,0.0,0.00023]
[1778621739649,79.23,80572.61,0.0,1.0,0.0,0.00023]
[1778621740656,79.23,80573.58,0.0,1.0,0.0,0.00023]
[1778621744684,79.23,80575.51,0.0,1.0,0.0,0.00023]
[1778621745691,79.23,80574.6,0.0,1.0,0.0,0.00023]
[1778621746071,79.23,80574.6,0.0,1.0,0.0,0.00023]
[1778621746310,79.23,80574.6,0.0,1.0,0.0,0.00023]
[1778621746698,79.23,80576.6,0.0,1.0,0.0,0.00022]
[1778621748712,79.23,80577.41,0.0,1.0,0.0,0.00022]
[1778621749706,79.23,80577.41,0.0,1.0,0.0,0.00022]
[1778621750205,79.23,80577.5,0.0,1.0,0.0,0.00022]
[1778621750817,79.23,80577.5,0.0,1.0,0.0,0.00022]
[1778621750871,79.23,80577.5,0.0,1.0,0.0,0.00022]
[1778621752144,79.23,80577.49,0.0,1.0,0.0,0.00022]
[1778621752294,79.23,80577.49,0.0,1.0,0.0,0.00022]
[1778621752740,79.23,80579.97,0.0,1.0,0.0,0.00022]
[1778621753747,79.23,80580.64,0.0,1.0,0.0,0.00022]
[1778621754739,79.23,80580.64,0.0,1.0,0.0,0.00022]
[1778621754754,79.23,80581.65,0.0,1.0,0.0,0.00022]
[1778621755168,79.23,80581.65,0.0,1.0,0.0,0.00022]
[1778621755761,79.23,80582.22,0.0,1.0,0.0,0.00022]
[1778621756567,79.23,80582.22,0.0,1.0,0.0,0.00022]
[1778621756811,79.23,80582.22,0.0,1.0,0.0,0.00022]
[1778621756908,79.23,80582.89,0.0,1.0,0.0,0.00022]
[1778621758782,79.23,80583.66,0.0,1.0,0.0,0.00022]
[1778621763248,79.23,80583.97,0.0,1.0,0.0,0.00022]
[1778621763312,79.23,80583.97,0.0,1.0,0.0,0.00022]
[1778621763878,79.23,80583.41,0.0,1.0,0.0,0.00022]
[1778621766838,79.23,80584.17,0.0,1.0,0.0,0.00022]
[1778621768852,79.23,80585.1,0.0,1.0,0.0,0.00022]
[1778621769630,79.23,80585.1,0.0,1.0,0.0,0.00022]
[1778621769810,79.23,80585.1,0.0,1.0,0.0,0.00022]
[1778621769859,79.23,80584.11,0.0,1.0,0.0,0.00022]
[1778621774713,79.23,80584.22,0.0,1.0,0.0,0.00022]
[1778621774817,79.23,80584.22,0.0,1.0,0.0,0.00022]
[1778621774894,79.23,80584.26,0.0,1.0,0.0,0.00022]
[1778621775077,79.23,80584.26,0.0,1.0,0.0,0.00022]
[1778621775470,79.23,80584.26,0.0,1.0,0.0,0.00022]
[1778621775561,79.23,80584.26,0.0,1.0,0.0,0.00022]
[1778621775616,79.23,80584.26,0.0,1.0,0.0,0.00022]
[1778621776307,79.23,80584.26,0.0,1.0,0.0,0.00022]
[1778621780940,79.23,80580.31,0.0,1.0,0.0,0.00022]
[1778621781948,79.23,80577.21,0.0,1.0,0.0,0.00022]
[1778621782208,79.23,80577.21,0.0,1.0,0.0,0.00022]
[1778621782955,79.23,80576.15,0.0,1.0,0.0,0.00023]
[1778621784185,79.23,80576.08,0.0,1.0,0.0,0.00023]
[1778621784969,79.23,80574.66,0.0,1.0,0.0,0.00023]
[1778621785976,79.23,80573.92,0.0,1.0,0.0,0.00023]
[1778621789710,79.23,80573.92,0.0,1.0,0.0,0.00023]
[1778621790244,79.23,80573.92,0.0,1.0,0.0,0.00023]
[1778621794032,79.23,80572.95,0.0,1.0,0.0,0.00022]
[1778621796046,79.23,80562.91,0.0,1.0,0.0,0.00023]
[1778621797053,79.23,80559.19,0.0,1.0,0.0,0.00023]
[1778621798028,79.23,80559.19,0.0,1.0,0.0,0.00023]
[1778621798059,79.23,80559.19,0.0,1.0,0.0,0.00023]
[1778621798060,79.23,80556.09,0.0,1.0,0.0,0.00023]
[1778621799702,79.23,80556.09,0.0,1.0,0.0,0.00023]
[1778621800048,79.23,80556.09,0.0,1.0,0.0,0.00023]
[1778621800074,79.23,80555.13,0.0,1.0,0.0,0.00023]
[1778621806116,79.23,80555.09,0.0,1.0,0.0,0.00023]
[1778621808091,79.23,80555.04,0.0,1.0,0.0,0.00023]
[1778621808870,79.23,80555.04,0.0,1.0,0.0,0.00023]
[1778621809061,79.23,80555.04,0.0,1.0,0.0,0.00023]
[1778621811333,79.23,80554.95,0.0,1.0,0.0,0.00023]
[1778621813181,79.23,80554.92,0.0,1.0,0.0,0.00023]
[1778621813266,79.23,80554.88,0.0,1.0,0.0,0.00023]
[1778621814312,79.23,80554.88,0.0,1.0,0.0,0.00023]
[1778621814702,79.23,80554.88,0.0,1.0,0.0,0.00023]
[1778621815006,79.23,80554.88,0.0,1.0,0.0,0.00023]
[1778621816281,79.23,80554.94,0.0,1.0,0.0,0.00023]
[1778621819380,79.23,80554.94,0.0,1.0,0.0,0.00023]
[1778621819711,79.23,80554.94,0.0,1.0,0.0,0.00023]
[1778621820517,79.23,80554.86,0.0,1.0,0.0,0.00023]
[1778621821649,79.23,80554.97,0.0,1.0,0.0,0.00023]
[1778621821813,79.23,80554.97,0.0,1.0,0.0,0.00023]
[1778621824692,79.23,80554.97,0.0,1.0,0.0,0.00023]
[1778621825114,79.23,80555.01,0.0,1.0,0.0,0.00023]
[1778621826368,79.23,80555.05,0.0,1.0,0.0,0.00023]
[1778621828317,79.23,80555.54,0.0,1.0,0.0,0.00023]
[1778621828380,79.23,80555.54,0.0,1.0,0.0,0.00023]
[1778621828658,79.23,80555.54,0.0,1.0,0.0,0.00023]
[1778621828809,79.23,80555.54,0.0,1.0,0.0,0.00023]
[1778621828862,79.23,80556.24,0.0,1.0,0.0,0.00023]
[1778621829672,79.23,80556.24,0.0,1.0,0.0,0.00023]
[1778621829833,79.23,80556.24,0.0,1.0,0.0,0.00023]
[1778621829923,79.23,80559.0,0.0,1.0,0.0,0.00023]
[1778621835320,79.23,80559.63,0.0,1.0,0.0,0.00023]
[1778621836325,79.23,80559.63,0.0,1.0,0.0,0.00023]
[1778621837534,79.23,80559.62,0.0,1.0,0.0,0.00023]
[1778621843376,79.23,80559.51,0.0,1.0,0.0,0.00023]
[1778621848411,79.23,80559.42,0.0,1.0,0.0,0.00023]
[1778621849717,79.23,80559.42,0.0,1.0,0.0,0.00023]
[1778621850289,79.23,80559.29,0.0,1.0,0.0,0.00023]
[1778621851432,79.23,80559.82,0.0,1.0,0.0,0.00022]
[1778621856987,79.23,80559.98,0.0,1.0,0.0,0.00022]
[1778621857064,79.23,80559.98,0.0,1.0,0.0,0.00022]
[1778621858091,79.23,80560.4,0.0,1.0,0.0,0.00022]
[1778621858151,79.23,80560.22,0.0,1.0,0.0,0.00022]
[1778621858313,79.23,80560.22,0.0,1.0,0.0,0.00022]
[1778621858481,79.23,80559.25,0.0,1.0,0.0,0.00022]
[1778621859715,79.23,80559.25,0.0,1.0,0.0,0.00022]
[1778621860154,79.23,80559.92,0.0,1.0,0.0,0.00022]
[1778621868551,79.23,80559.47,0.0,1.0,0.0,0.00022]
[1778621871314,79.23,80559.47,0.0,1.0,0.0,0.00022]
[1778621872274,79.23,80559.97,0.0,1.0,0.0,0.00022]
[1778621872315,79.23,80559.97,0.0,1.0,0.0,0.00022]
[1778621872968,79.23,80559.97,0.0,1.0,0.0,0.00022]
[1778621873479,79.23,80560.44,0.0,1.0,0.0,0.00022]
[1778621873563,79.23,80560.44,0.0,1.0,0.0,0.00022]
[1778621873586,79.23,80561.05,0.0,1.0,0.0,0.00022]
[1778621874175,79.23,80561.05,0.0,1.0,0.0,0.00022]
[1778621874320,79.23,80561.05,0.0,1.0,0.0,0.00022]
[1778621877614,79.23,80561.21,0.0,1.0,0.0,0.00022]
[1778621880635,79.23,80552.73,0.0,1.0,0.0,0.00023]
[1778621881642,79.23,80548.86,0.0,1.0,0.0,0.00023]
[1778621882649,79.23,80547.16,0.0,1.0,0.0,0.00023]
[1778621884661,79.23,80548.06,0.0,1.0,0.0,0.00023]
[1778621884808,79.23,80548.06,0.0,1.0,0.0,0.00023]
[1778621885701,79.23,80546.81,0.0,1.0,0.0,0.00023]
[1778621885809,79.23,80546.81,0.0,1.0,0.0,0.00023]
[1778621885813,79.23,80546.81,0.0,1.0,0.0,0.00023]
[1778621886062,79.23,80546.81,0.0,1.0,0.0,0.00023]
[1778621886083,79.23,80547.69,0.0,1.0,0.0,0.00023]
[1778621886318,79.23,80547.69,0.0,1.0,0.0,0.00023]
[1778621888315,79.23,80547.98,0.0,1.0,0.0,0.00023]
[1778621888442,79.23,80547.98,0.0,1.0,0.0,0.00023]
[1778621888569,79.23,80547.98,0.0,1.0,0.0,0.00023]
[1778621892085,79.23,80550.06,0.0,1.0,0.0,0.00023]
[1778621892365,79.23,80550.07,0.0,1.0,0.0,0.00023]
[1778621892563,79.23,80550.07,0.0,1.0,0.0,0.00023]
[1778621892872,79.23,80550.07,0.0,1.0,0.0,0.00023]
[1778621892938,79.23,80550.07,0.0,1.0,0.0,0.00023]
[1778621893066,79.23,80550.07,0.0,1.0,0.0,0.00023]
[1778621893155,79.23,80550.39,0.0,1.0,0.0,0.00023]
[1778621899713,79.23,80551.34,0.0,1.0,0.0,0.00023]
[1778621900072,79.23,80551.34,0.0,1.0,0.0,0.00023]
[1778621900918,79.23,80551.37,0.0,1.0,0.0,0.00023]
[1778621901059,79.23,80551.37,0.0,1.0,0.0,0.00023]
[1778621901761,79.23,80551.8,0.0,1.0,0.0,0.00023]
[1778621901811,79.23,80551.8,0.0,1.0,0.0,0.00023]
[1778621901888,79.23,80551.8,0.0,1.0,0.0,0.00023]
[1778621902064,79.23,80551.8,0.0,1.0,0.0,0.00023]
[1778621902131,79.23,80551.71,0.0,1.0,0.0,0.00023]
[1778621905291,79.23,80550.72,0.0,1.0,0.0,0.00023]
[1778621905311,79.23,80550.72,0.0,1.0,0.0,0.00023]
[1778621908831,79.23,80554.31,0.0,1.0,0.0,0.00023]
[1778621911852,79.23,80554.17,0.0,1.0,0.0,0.00022]
[1778621916889,79.23,80553.11,0.0,1.0,0.0,0.00022]
[1778621922929,79.23,80552.56,0.0,1.0,0.0,0.00022]
[1778621923936,79.23,80548.36,0.0,1.0,0.0,0.00023]
[1778621924682,79.23,80548.36,0.0,1.0,0.0,0.00023]
[1778621924808,79.23,80548.36,0.0,1.0,0.0,0.00023]
[1778621924943,79.23,80546.74,0.0,1.0,0.0,0.00023]
[1778621925916,79.23,80546.74,0.0,1.0,0.0,0.00023]
[1778621925979,79.23,80546.74,0.0,1.0,0.0,0.00023]
[1778621926064,79.23,80546.74,0.0,1.0,0.0,0.00023]
[1778621926130,79.23,80545.94,0.0,1.0,0.0,0.00023]
[1778621931993,79.23,80546.57,0.0,1.0,0.0,0.00023]
[1778621939721,79.23,80546.06,0.0,1.0,0.0,0.00023]
[1778621940149,79.23,80546.06,0.0,1.0,0.0,0.00023]
[1778621941056,79.23,80541.29,0.0,1.0,0.0,0.00023]
[1778621942063,79.23,80534.95,0.0,1.0,0.0,0.00023]
[1778621942953,79.23,80534.95,0.0,1.0,0.0,0.00023]
[1778621943062,79.23,80534.95,0.0,1.0,0.0,0.00023]
[1778621943788,79.23,80534.62,0.0,1.0,0.0,0.00023]
[1778621943810,79.23,80534.62,0.0,1.0,0.0,0.00023]
[1778621943867,79.23,80534.62,0.0,1.0,0.0,0.00023]
[1778621944070,79.23,80534.62,0.0,1.0,0.0,0.00023]
[1778621944077,79.23,80534.48,0.0,1.0,0.0,0.00023]
[1778621949112,79.23,80537.75,0.0,1.0,0.0,0.00023]
[1778621950119,79.23,80541.55,0.0,1.0,0.0,0.00023]
[1778621951074,79.23,80541.55,0.0,1.0,0.0,0.00023]
[1778621951126,79.23,80543.38,0.0,1.0,0.0,0.00023]
[1778621951265,79.23,80543.38,0.0,1.0,0.0,0.00023]
[1778621953630,79.23,80543.26,0.0,1.0,0.0,0.00023]
[1778621953705,79.23,80543.26,0.0,1.0,0.0,0.00023]
[1778621953812,79.23,80543.26,0.0,1.0,0.0,0.00023]
[1778621954148,79.23,80543.4,0.0,1.0,0.0,0.00023]
[1778621954716,79.23,80543.4,0.0,1.0,0.0,0.00023]
[1778621955098,79.23,80543.4,0.0,1.0,0.0,0.00023]
[1778621955241,79.23,80543.4,0.0,1.0,0.0,0.00023]
[1778621955155,79.23,80544.96,0.0,1.0,0.0,0.00023]
[1778621955315,79.23,80544.96,0.0,1.0,0.0,0.00023]
[1778621956342,79.23,80544.23,0.0,1.0,0.0,0.00023]
[1778621957447,79.23,80544.38,0.0,1.0,0.0,0.00023]
[1778621961392,79.23,80545.02,0.0,1.0,0.0,0.00023]
[1778621963370,79.23,80544.7,0.0,1.0,0.0,0.00023]
[1778621964766,79.23,80545.1,0.0,1.0,0.0,0.00023]
[1778621966116,79.23,80545.1,0.0,1.0,0.0,0.00023]
[1778621966232,79.23,80544.84,0.0,1.0,0.0,0.00023]
[1778621966310,79.23,80544.84,0.0,1.0,0.0,0.00023]
[1778621966315,79.23,80544.84,0.0,1.0,0.0,0.00023]
[1778621966559,79.23,80544.84,0.0,1.0,0.0,0.00023]
[1778621967047,79.23,80544.84,0.0,1.0,0.0,0.00023]
[1778621967060,79.23,80544.84,0.0,1.0,0.0,0.00023]
[1778621967239,79.23,80545.25,0.0,1.0,0.0,0.00023]
[1778621969253,79.23,80549.66,0.0,1.0,0.0,0.00023]
[1778621969716,79.23,80549.66,0.0,1.0,0.0,0.00023]
[1778621970221,79.23,80549.66,0.0,1.0,0.0,0.00023]
[1778621970260,79.23,80552.86,0.0,1.0,0.0,0.00022]
[1778621971267,79.23,80553.0,0.0,1.0,0.0,0.00022]
[1778621977238,79.23,80553.11,0.0,1.0,0.0,0.00022]
[1778621977308,79.23,80553.05,0.0,1.0,0.0,0.00022]
[1778621978126,79.23,80553.05,0.0,1.0,0.0,0.00022]
[1778621978223,79.23,80553.33,0.0,1.0,0.0,0.00022]
[1778621978301,79.23,80553.33,0.0,1.0,0.0,0.00022]
[1778621978314,79.23,80553.33,0.0,1.0,0.0,0.00022]
[1778621978316,79.23,80553.64,0.0,1.0,0.0,0.00022]
[1778621983351,79.23,80554.86,0.0,1.0,0.0,0.00022]
[1778621984619,79.23,80554.86,0.0,1.0,0.0,0.00022]
[1778621984807,79.23,80554.86,0.0,1.0,0.0,0.00022]
[1778621986586,79.23,80555.58,0.0,1.0,0.0,0.00022]
[1778621986707,79.23,80555.58,0.0,1.0,0.0,0.00022]
[1778621986812,79.23,80555.58,0.0,1.0,0.0,0.00022]
[1778621986903,79.23,80555.14,0.0,1.0,0.0,0.00022]
[1778621990400,79.23,80556.39,0.0,1.0,0.0,0.00022]
[1778621995435,79.23,80556.09,0.0,1.0,0.0,0.00022]
[1778622000470,79.23,80557.73,0.0,1.0,0.0,0.00022]
[1778622002014,79.23,80557.73,0.0,1.0,0.0,0.00022]
[1778622003608,79.23,80559.22,0.0,1.0,0.0,0.00022]
[1778622003717,79.23,80559.22,0.0,1.0,0.0,0.00022]
[1778622003810,79.23,80559.22,0.0,1.0,0.0,0.00022]
[1778622003913,79.23,80559.57,0.0,1.0,0.0,0.00022]
[1778622009726,79.23,80559.06,0.0,1.0,0.0,0.00022]
[1778622011520,79.23,80559.36,0.0,1.0,0.0,0.00022]
[1778622011561,79.23,80559.36,0.0,1.0,0.0,0.00022]
[1778622011604,79.23,80559.36,0.0,1.0,0.0,0.00022]
[1778622011811,79.23,80559.36,0.0,1.0,0.0,0.00022]
[1778622011912,79.23,80559.51,0.0,1.0,0.0,0.00022]
[1778622017589,79.23,80560.59,0.0,1.0,0.0,0.00022]
[1778622022624,79.23,80560.56,0.0,1.0,0.0,0.00022]
[1778622024735,79.23,80560.49,0.0,1.0,0.0,0.00022]
[1778622025139,79.23,80560.49,0.0,1.0,0.0,0.00022]
[1778622031884,79.23,80561.78,0.0,1.0,0.0,0.00022]
[1778622031997,79.23,80561.78,0.0,1.0,0.0,0.00022]
[1778622032061,79.23,80561.78,0.0,1.0,0.0,0.00022]
[1778622032089,79.23,80561.86,0.0,1.0,0.0,0.00021]
[1778622035715,79.23,80563.65,0.0,1.0,0.0,0.00021]
[1778622038935,79.23,80564.03,0.0,1.0,0.0,0.00021]
[1778622039000,79.23,80564.03,0.0,1.0,0.0,0.00021]
[1778622039064,79.23,80564.03,0.0,1.0,0.0,0.00021]
[1778622039145,79.23,80563.86,0.0,1.0,0.0,0.00021]
[1778622041759,79.23,80565.2,0.0,1.0,0.0,0.00021]
[1778622045787,79.23,80566.44,0.0,1.0,0.0,0.00021]
[1778622046416,79.23,80566.44,0.0,1.0,0.0,0.00021]
[1778622046794,79.23,80567.61,0.0,1.0,0.0,0.00021]
[1778622047469,79.23,80567.61,0.0,1.0,0.0,0.00021]
[1778622047688,79.23,80567.61,0.0,1.0,0.0,0.00021]
[1778622047807,79.23,80567.61,0.0,1.0,0.0,0.00021]
[1778622048722,79.23,80568.05,0.0,1.0,0.0,0.00021]
[1778622048791,79.23,80568.05,0.0,1.0,0.0,0.00021]
[1778622048816,79.23,80568.05,0.0,1.0,0.0,0.00021]
[1778622048817,79.23,80567.94,0.0,1.0,0.0,0.00021]
[1778622053843,79.23,80569.02,0.0,1.0,0.0,0.00021]
[1778622055027,79.23,80569.02,0.0,1.0,0.0,0.00021]
[1778622055065,79.23,80569.02,0.0,1.0,0.0,0.00021]
[1778622055177,79.23,80569.02,0.0,1.0,0.0,0.00021]
[1778622055310,79.23,80569.02,0.0,1.0,0.0,0.00021]
[1778622055268,79.23,80569.99,0.0,1.0,0.0,0.00021]
[1778622059723,79.23,80569.81,0.0,1.0,0.0,0.00021]
[1778622060230,79.23,80569.81,0.0,1.0,0.0,0.00021]
[1778622064920,79.23,80572.06,0.0,1.0,0.0,0.00021]
[1778622070080,79.23,80572.51,0.0,1.0,0.0,0.00021]
[1778622070157,79.23,80572.51,0.0,1.0,0.0,0.00021]
[1778622070312,79.23,80572.51,0.0,1.0,0.0,0.00021]
[1778622070258,79.23,80572.46,0.0,1.0,0.0,0.00021]
[1778622072310,79.23,80572.46,0.0,1.0,0.0,0.00021]
[1778622082040,79.23,80573.22,0.0,1.0,0.0,0.00021]
[1778622087074,79.23,80573.45,0.0,1.0,0.0,0.00021]
[1778622089851,79.23,80573.55,0.0,1.0,0.0,0.00021]
[1778622089970,79.23,80573.55,0.0,1.0,0.0,0.00021]
[1778622090065,79.23,80573.55,0.0,1.0,0.0,0.00021]
[1778622090158,79.23,80573.55,0.0,1.0,0.0,0.00021]
[1778622090314,79.23,80573.55,0.0,1.0,0.0,0.00021]
[1778622090166,79.23,80573.46,0.0,1.0,0.0,0.00021]
[1778622090442,79.23,80573.46,0.0,1.0,0.0,0.00021]
[1778622090412,79.23,80573.46,0.0,1.0,0.0,0.00021]
[1778622091846,79.23,80573.46,0.0,1.0,0.0,0.00021]
[1778622092057,79.23,80573.46,0.0,1.0,0.0,0.00021]
[1778622092109,79.23,80573.5,0.0,1.0,0.0,0.0002]
[1778622094308,79.23,80573.45,0.0,1.0,0.0,0.0002]
[1778622094838,79.23,80573.45,0.0,1.0,0.0,0.0002]
[1778622095130,79.23,80573.48,0.0,1.0,0.0,0.0002]
[1778622096486,79.23,80573.48,0.0,1.0,0.0,0.0002]
[1778622098319,79.23,80573.6,0.0,1.0,0.0,0.0002]
[1778622098375,79.23,80573.64,0.0,1.0,0.0,0.0002]
[1778622098419,79.23,80573.64,0.0,1.0,0.0,0.0002]
[1778622098570,79.23,80573.64,0.0,1.0,0.0,0.0002]
[1778622098674,79.23,80573.64,0.0,1.0,0.0,0.0002]
[1778622098708,79.23,80573.64,0.0,1.0,0.0,0.0002]
[1778622100857,79.23,80573.75,0.0,1.0,0.0,0.0002]
[1778622101059,79.23,80573.75,0.0,1.0,0.0,0.0002]
[1778622102308,79.23,80573.7,0.0,1.0,0.0,0.0002]
[1778622102339,79.23,80573.96,0.0,1.0,0.0,0.0002]
[1778622102704,79.23,80573.96,0.0,1.0,0.0,0.0002]
[1778622103186,79.23,80576.12,0.0,1.0,0.0,0.0002]
[1778622104311,79.23,80576.12,0.0,1.0,0.0,0.0002]
[1778622105095,79.23,80576.49,0.0,1.0,0.0,0.0002]
[1778622105200,79.23,80576.26,0.0,1.0,0.0,0.0002]
[1778622106310,79.23,80576.26,0.0,1.0,0.0,0.0002]
[1778622106363,79.23,80578.25,0.0,1.0,0.0,0.0002]
[1778622106955,79.23,80578.25,0.0,1.0,0.0,0.0002]
[1778622110311,79.23,80578.04,0.0,1.0,0.0,0.0002]
[1778622110389,79.23,80578.04,0.0,1.0,0.0,0.0002]
[1778622111111,79.23,80578.04,0.0,1.0,0.0,0.0002]
[1778622111309,79.23,80578.04,0.0,1.0,0.0,0.0002]
[1778622111154,79.23,80578.04,0.0,1.0,0.0,0.0002]
[1778622112310,79.23,80578.04,0.0,1.0,0.0,0.0002]
[1778622112493,79.23,80578.37,0.0,1.0,0.0,0.0002]
[1778622113257,79.23,80578.49,0.0,1.0,0.0,0.0002]
[1778622116313,79.23,80578.97,0.0,1.0,0.0,0.0002]
[1778622116570,79.23,80578.98,0.0,1.0,0.0,0.0002]
[1778622116658,79.23,80578.98,0.0,1.0,0.0,0.0002]
[1778622118314,79.23,80578.98,0.0,1.0,0.0,0.0002]
[1778622118342,79.23,80578.98,0.0,1.0,0.0,0.0002]
[1778622119299,79.23,80579.03,0.0,1.0,0.0,0.0002]
[1778622122312,79.23,80579.03,0.0,1.0,0.0,0.0002]
[1778622122320,79.23,80579.75,0.0,1.0,0.0,0.0002]
[1778622122445,79.23,80579.75,0.0,1.0,0.0,0.0002]
[1778622123327,79.23,80580.49,0.0,1.0,0.0,0.0002]
[1778622124315,79.23,80580.49,0.0,1.0,0.0,0.0002]
[1778622124364,79.23,80580.49,0.0,1.0,0.0,0.0002]
[1778622124413,79.23,80580.39,0.0,1.0,0.0,0.0002]
[1778622124435,79.23,80580.39,0.0,1.0,0.0,0.0002]
[1778622124559,79.23,80580.39,0.0,1.0,0.0,0.0002]
[1778622125341,79.23,80576.55,0.0,1.0,0.0,0.0002]
[1778622126348,79.23,80572.94,0.0,1.0,0.0,0.0002]
[1778622126500,79.23,80572.94,0.0,1.0,0.0,0.0002]
[1778622128288,79.23,80572.43,0.0,1.0,0.0,0.0002]
[1778622128324,79.23,80572.43,0.0,1.0,0.0,0.0002]
[1778622128389,79.23,80572.17,0.0,1.0,0.0,0.0002]
[1778622128495,79.23,80572.17,0.0,1.0,0.0,0.0002]
[1778622129065,79.23,80572.17,0.0,1.0,0.0,0.0002]
[1778622129309,79.23,80572.17,0.0,1.0,0.0,0.0002]
[1778622129369,79.23,80573.1,0.0,1.0,0.0,0.0002]
[1778622130376,79.23,80574.18,0.0,1.0,0.0,0.0002]
[1778622133397,79.23,80574.84,0.0,1.0,0.0,0.0002]
[1778622139735,79.23,80575.01,0.0,1.0,0.0,0.0002]
[1778622140110,79.23,80575.01,0.0,1.0,0.0,0.0002]
[1778622140795,79.23,80575.01,0.0,1.0,0.0,0.0002]
[1778622142306,79.23,80575.21,0.0,1.0,0.0,0.0002]
[1778622142561,79.23,80575.38,0.0,1.0,0.0,0.0002]
[1778622144730,79.23,80575.24,0.0,1.0,0.0,0.0002]
[1778622145281,79.23,80575.24,0.0,1.0,0.0,0.0002]
[1778622145282,79.23,80575.13,0.0,1.0,0.0,0.0002]
[1778622146308,79.23,80575.13,0.0,1.0,0.0,0.0002]
[1778622151499,79.23,80575.07,0.0,1.0,0.0,0.0002]
[1778622151523,79.23,80575.62,0.0,1.0,0.0,0.0002]
[1778622155864,79.23,80575.84,0.0,1.0,0.0,0.0002]
[1778622155869,79.23,80576.52,0.0,1.0,0.0,0.0002]
[1778622156475,79.23,80576.52,0.0,1.0,0.0,0.0002]
[1778622160825,79.23,80576.54,0.0,1.0,0.0,0.0002]
[1778622161062,79.23,80576.54,0.0,1.0,0.0,0.0002]
[1778622161868,79.23,80576.56,0.0,1.0,0.0,0.0002]
[1778622164728,79.23,80576.71,0.0,1.0,0.0,0.0002]
[1778622165096,79.23,80576.71,0.0,1.0,0.0,0.0002]
[1778622165141,79.23,80577.55,0.0,1.0,0.0,0.0002]
[1778622165794,79.23,80577.55,0.0,1.0,0.0,0.0002]
[1778622165810,79.23,80577.55,0.0,1.0,0.0,0.0002]
[1778622165877,79.23,80578.54,0.0,1.0,0.0,0.0002]
[1778622171326,79.23,80578.64,0.0,1.0,0.0,0.0002]
[1778622171559,79.23,80578.79,0.0,1.0,0.0,0.0002]
[1778622179735,79.23,80578.53,0.0,1.0,0.0,0.0002]
[1778622180207,79.23,80578.53,0.0,1.0,0.0,0.0002]
[1778622184729,79.23,80578.59,0.0,1.0,0.0,0.0002]
[1778622185095,79.23,80578.59,0.0,1.0,0.0,0.0002]
[1778622185685,79.23,80578.61,0.0,1.0,0.0,0.0002]
[1778622185809,79.23,80578.61,0.0,1.0,0.0,0.0002]
[1778622191806,79.23,80578.94,0.0,1.0,0.0,0.0002]
[1778622199734,79.23,80578.87,0.0,1.0,0.0,0.0002]
[1778622200200,79.23,80578.87,0.0,1.0,0.0,0.0002]
[1778622202885,79.23,80575.75,0.0,1.0,0.0,0.0002]
[1778622204310,79.23,80575.75,0.0,1.0,0.0,0.0002]
[1778622204733,79.23,80576.01,0.0,1.0,0.0,0.0002]
[1778622205146,79.23,80576.01,0.0,1.0,0.0,0.0002]
[1778622208146,79.23,80575.77,0.0,1.0,0.0,0.0002]
[1778622212955,79.23,80575.82,0.0,1.0,0.0,0.00019]
[1778622216511,79.23,80575.73,0.0,1.0,0.0,0.00019]
[1778622218997,79.23,80575.08,0.0,1.0,0.0,0.00019]
[1778622220072,79.23,80575.08,0.0,1.0,0.0,0.00019]
[1778622220217,79.23,80575.08,0.0,1.0,0.0,0.00019]
[1778622220313,79.23,80575.08,0.0,1.0,0.0,0.00019]
[1778622220410,79.23,80575.08,0.0,1.0,0.0,0.00019]
[1778622225138,79.23,80574.09,0.0,1.0,0.0,0.0002]
[1778622231082,79.23,80572.92,0.0,1.0,0.0,0.0002]
[1778622233096,79.23,80569.12,0.0,1.0,0.0,0.0002]
[1778622234104,79.23,80564.93,0.0,1.0,0.0,0.0002]
[1778622235111,79.23,80562.23,0.0,1.0,0.0,0.0002]
[1778622236119,79.23,80558.05,0.0,1.0,0.0,0.0002]
[1778622237125,79.23,80541.78,0.0,1.0,0.0,0.00021]
[1778622238132,79.23,80534.47,0.0,1.0,0.0,0.00021]
[1778622239139,79.23,80531.2,0.0,1.0,0.0,0.00021]
[1778622239742,79.23,80531.2,0.0,1.0,0.0,0.00021]
[1778622240292,79.23,80531.2,0.0,1.0,0.0,0.00021]
[1778622242637,79.23,80531.52,0.0,1.0,0.0,0.00021]
[1778622242810,79.23,80531.52,0.0,1.0,0.0,0.00021]
[1778622243038,79.23,80531.52,0.0,1.0,0.0,0.00021]
[1778622243046,79.23,80531.52,0.0,1.0,0.0,0.00021]
[1778622243321,79.23,80531.52,0.0,1.0,0.0,0.00021]
[1778622243422,79.23,80531.63,0.0,1.0,0.0,0.00021]
[1778622243558,79.23,80531.63,0.0,1.0,0.0,0.00021]
[1778622249748,79.23,80532.17,0.0,1.0,0.0,0.00021]
[1778622250232,79.23,80532.17,0.0,1.0,0.0,0.00021]
[1778622250266,79.23,80533.58,0.0,1.0,0.0,0.00021]
[1778622252230,79.23,80536.89,0.0,1.0,0.0,0.00021]
[1778622253237,79.23,80540.45,0.0,1.0,0.0,0.00021]
[1778622253760,79.23,80540.45,0.0,1.0,0.0,0.00021]
[1778622253811,79.23,80540.45,0.0,1.0,0.0,0.00021]
[1778622254244,79.23,80542.11,0.0,1.0,0.0,0.00021]
[1778622255206,79.23,80542.11,0.0,1.0,0.0,0.00021]
[1778622255312,79.23,80542.11,0.0,1.0,0.0,0.00021]
[1778622255321,79.23,80542.11,0.0,1.0,0.0,0.00021]
[1778622255380,79.23,80542.74,0.0,1.0,0.0,0.00021]
[1778622255565,79.23,80542.74,0.0,1.0,0.0,0.00021]
[1778622261514,79.23,80544.22,0.0,1.0,0.0,0.00021]
[1778622262074,79.23,80544.27,0.0,1.0,0.0,0.00021]
[1778622262135,79.23,80544.27,0.0,1.0,0.0,0.00021]
[1778622262317,79.23,80544.27,0.0,1.0,0.0,0.00021]
[1778622263308,79.23,80546.47,0.0,1.0,0.0,0.00021]
[1778622263743,79.23,80546.47,0.0,1.0,0.0,0.00021]
[1778622263809,79.23,80546.47,0.0,1.0,0.0,0.00021]
[1778622264002,79.23,80546.47,0.0,1.0,0.0,0.00021]
[1778622264061,79.23,80546.47,0.0,1.0,0.0,0.00021]
[1778622264072,79.23,80546.47,0.0,1.0,0.0,0.00021]
[1778622264308,79.23,80546.47,0.0,1.0,0.0,0.00021]
[1778622264315,79.23,80546.36,0.0,1.0,0.0,0.00021]
[1778622266501,79.23,80546.88,0.0,1.0,0.0,0.00021]
[1778622268065,79.23,80546.97,0.0,1.0,0.0,0.00021]
[1778622268198,79.23,80546.97,0.0,1.0,0.0,0.00021]
[1778622268311,79.23,80546.97,0.0,1.0,0.0,0.00021]
[1778622271364,79.23,80546.94,0.0,1.0,0.0,0.0002]
[1778622276233,79.23,80547.87,0.0,1.0,0.0,0.0002]
[1778622276317,79.23,80547.87,0.0,1.0,0.0,0.0002]
[1778622276387,79.23,80547.87,0.0,1.0,0.0,0.0002]
[1778622276447,79.23,80547.87,0.0,1.0,0.0,0.0002]
[1778622276490,79.23,80549.02,0.0,1.0,0.0,0.0002]
[1778622276573,79.23,80549.02,0.0,1.0,0.0,0.0002]
[1778622282441,79.23,80549.94,0.0,1.0,0.0,0.0002]
[1778622284455,79.23,80552.05,0.0,1.0,0.0,0.0002]
[1778622285462,79.23,80554.78,0.0,1.0,0.0,0.0002]
[1778622286469,79.23,80558.19,0.0,1.0,0.0,0.0002]
[1778622287749,79.23,80558.67,0.0,1.0,0.0,0.0002]
[1778622287808,79.23,80558.67,0.0,1.0,0.0,0.0002]
[1778622288028,79.23,80558.67,0.0,1.0,0.0,0.0002]
[1778622288072,79.23,80558.67,0.0,1.0,0.0,0.0002]
[1778622288099,79.23,80558.67,0.0,1.0,0.0,0.0002]
[1778622288315,79.23,80558.67,0.0,1.0,0.0,0.0002]
[1778622288483,79.23,80558.88,0.0,1.0,0.0,0.0002]
[1778622290497,79.23,80561.22,0.0,1.0,0.0,0.0002]
[1778622292082,79.23,80561.81,0.0,1.0,0.0,0.0002]
[1778622292309,79.23,80561.81,0.0,1.0,0.0,0.0002]
[1778622296781,79.23,80562.27,0.0,1.0,0.0,0.0002]
[1778622296818,79.23,80562.27,0.0,1.0,0.0,0.0002]
[1778622296913,79.23,80562.27,0.0,1.0,0.0,0.0002]
[1778622296937,79.23,80562.27,0.0,1.0,0.0,0.0002]
[1778622297090,79.23,80562.27,0.0,1.0,0.0,0.0002]
[1778622297546,79.23,80563.46,0.0,1.0,0.0,0.0002]
[1778622299742,79.23,80563.54,0.0,1.0,0.0,0.0002]
[1778622300063,79.23,80563.54,0.0,1.0,0.0,0.0002]
[1778622300338,79.23,80563.54,0.0,1.0,0.0,0.0002]
[1778622300567,79.23,80563.54,0.0,1.0,0.0,0.0002]
[1778622300567,79.23,80565.56,0.0,1.0,0.0,0.0002]
[1778622305602,79.23,80569.38,0.0,1.0,0.0,0.00019]
[1778622310637,79.23,80569.41,0.0,1.0,0.0,0.00019]
[1778622311881,79.23,80569.41,0.0,1.0,0.0,0.00019]
[1778622312036,79.23,80569.41,0.0,1.0,0.0,0.00019]
[1778622312067,79.23,80569.41,0.0,1.0,0.0,0.00019]
[1778622312202,79.23,80569.41,0.0,1.0,0.0,0.00019]
[1778622312316,79.23,80569.41,0.0,1.0,0.0,0.00019]
[1778622312416,79.23,80569.41,0.0,1.0,0.0,0.00019]
[1778622318693,79.23,80560.57,0.0,1.0,0.0,0.0002]
[1778622319700,79.23,80555.63,0.0,1.0,0.0,0.0002]
[1778622321306,79.23,80555.63,0.0,1.0,0.0,0.0002]
[1778622321415,79.23,80555.63,0.0,1.0,0.0,0.0002]
[1778622321560,79.23,80555.63,0.0,1.0,0.0,0.0002]
[1778622321561,79.23,80555.63,0.0,1.0,0.0,0.0002]
[1778622321516,79.23,80552.28,0.0,1.0,0.0,0.0002]
[1778622321810,79.23,80552.28,0.0,1.0,0.0,0.0002]
[1778622321949,79.23,80552.28,0.0,1.0,0.0,0.0002]
[1778622321984,79.23,80551.19,0.0,1.0,0.0,0.0002]
[1778622324070,79.23,80550.64,0.0,1.0,0.0,0.0002]
[1778622324210,79.23,80550.64,0.0,1.0,0.0,0.0002]
[1778622324305,79.23,80550.36,0.0,1.0,0.0,0.0002]
[1778622324735,79.23,80547.75,0.0,1.0,0.0,0.0002]
[1778622326067,79.23,80547.75,0.0,1.0,0.0,0.0002]
[1778622326192,79.23,80547.75,0.0,1.0,0.0,0.0002]
[1778622326508,79.23,80547.75,0.0,1.0,0.0,0.0002]
[1778622326583,79.23,80547.72,0.0,1.0,0.0,0.0002]
[1778622328077,79.23,80547.4,0.0,1.0,0.0,0.0002]
[1778622328256,79.23,80547.4,0.0,1.0,0.0,0.0002]
[1778622328314,79.23,80547.4,0.0,1.0,0.0,0.0002]
[1778622328454,79.23,80547.4,0.0,1.0,0.0,0.0002]
[1778622328545,79.23,80547.4,0.0,1.0,0.0,0.0002]
[1778622328558,79.23,80547.4,0.0,1.0,0.0,0.0002]
[1778622328592,79.23,80547.14,0.0,1.0,0.0,0.0002]
[1778622330777,79.23,80543.27,0.0,1.0,0.0,0.0002]
[1778622332062,79.23,80543.27,0.0,1.0,0.0,0.0002]
[1778622332131,79.23,80543.27,0.0,1.0,0.0,0.0002]
[1778622332455,79.23,80543.27,0.0,1.0,0.0,0.0002]
[1778622332564,79.23,80543.27,0.0,1.0,0.0,0.0002]
[1778622332598,79.23,80540.43,0.0,1.0,0.0,0.0002]
[1778622332791,79.23,80538.74,0.0,1.0,0.0,0.0002]
[1778622336062,79.23,80537.74,0.0,1.0,0.0,0.0002]
[1778622336242,79.23,80537.74,0.0,1.0,0.0,0.0002]
[1778622336292,79.23,80536.6,0.0,1.0,0.0,0.0002]
[1778622336819,79.23,80532.65,0.0,1.0,0.0,0.00021]
[1778622337826,79.23,80525.61,0.0,1.0,0.0,0.00021]
[1778622338834,79.23,80530.32,0.0,1.0,0.0,0.00021]
[1778622340068,79.23,80530.32,0.0,1.0,0.0,0.00021]
[1778622340323,79.23,80530.32,0.0,1.0,0.0,0.00021]
[1778622340353,79.23,80531.11,0.0,1.0,0.0,0.00021]
[1778622340798,79.23,80531.11,0.0,1.0,0.0,0.00021]
[1778622340814,79.23,80531.11,0.0,1.0,0.0,0.00021]
[1778622341519,79.23,80531.11,0.0,1.0,0.0,0.00021]
[1778622341521,79.23,80532.92,0.0,1.0,0.0,0.00021]
[1778622342069,79.23,80532.92,0.0,1.0,0.0,0.00021]
[1778622342124,79.23,80533.25,0.0,1.0,0.0,0.00021]
[1778622344574,79.23,80534.22,0.0,1.0,0.0,0.0002]
[1778622344587,79.23,80534.22,0.0,1.0,0.0,0.0002]
[1778622344814,79.23,80534.62,0.0,1.0,0.0,0.0002]
[1778622344976,79.23,80534.62,0.0,1.0,0.0,0.0002]
[1778622345077,79.23,80534.9,0.0,1.0,0.0,0.0002]
[1778622348063,79.23,80535.24,0.0,1.0,0.0,0.0002]
[1778622348209,79.23,80535.24,0.0,1.0,0.0,0.0002]
[1778622348309,79.23,80535.24,0.0,1.0,0.0,0.0002]
[1778622352069,79.23,80535.24,0.0,1.0,0.0,0.0002]
[1778622352335,79.23,80535.24,0.0,1.0,0.0,0.0002]
[1778622352395,79.23,80533.75,0.0,1.0,0.0,0.00021]
[1778622352931,79.23,80531.57,0.0,1.0,0.0,0.00021]
[1778622353674,79.23,80531.57,0.0,1.0,0.0,0.00021]
[1778622353810,79.23,80531.57,0.0,1.0,0.0,0.00021]
[1778622356066,79.23,80529.92,0.0,1.0,0.0,0.00021]
[1778622356601,79.23,80529.92,0.0,1.0,0.0,0.00021]
[1778622356078,79.23,80529.16,0.0,1.0,0.0,0.00021]
[1778622357966,79.23,80526.39,0.0,1.0,0.0,0.00021]
[1778622358973,79.23,80523.13,0.0,1.0,0.0,0.00021]
[1778622359738,79.23,80523.13,0.0,1.0,0.0,0.00021]
[1778622360085,79.23,80523.13,0.0,1.0,0.0,0.00021]
[1778622360176,79.23,80523.13,0.0,1.0,0.0,0.00021]
[1778622360188,79.23,80523.13,0.0,1.0,0.0,0.00021]
[1778622360309,79.23,80523.13,0.0,1.0,0.0,0.00021]
[1778622360317,79.23,80523.13,0.0,1.0,0.0,0.00021]
[1778622360373,79.23,80523.44,0.0,1.0,0.0,0.00021]
[1778622361316,79.23,80523.44,0.0,1.0,0.0,0.00021]
[1778622361386,79.23,80523.44,0.0,1.0,0.0,0.00021]
[1778622361460,79.23,80523.22,0.0,1.0,0.0,0.00021]
[1778622361994,79.23,80525.81,0.0,1.0,0.0,0.00021]
[1778622363001,79.23,80527.16,0.0,1.0,0.0,0.00021]
[1778622364065,79.23,80527.16,0.0,1.0,0.0,0.00021]
[1778622364321,79.23,80527.16,0.0,1.0,0.0,0.00021]
[1778622364322,79.23,80527.92,0.0,1.0,0.0,0.00021]
[1778622364771,79.23,80527.92,0.0,1.0,0.0,0.00021]
[1778622364808,79.23,80527.92,0.0,1.0,0.0,0.00021]
[1778622366073,79.23,80528.35,0.0,1.0,0.0,0.00021]
[1778622366193,79.23,80528.35,0.0,1.0,0.0,0.00021]
[1778622366545,79.23,80528.35,0.0,1.0,0.0,0.00021]
[1778622366646,79.23,80528.63,0.0,1.0,0.0,0.00021]
[1778622368072,79.23,80529.22,0.0,1.0,0.0,0.00021]
[1778622368215,79.23,80529.22,0.0,1.0,0.0,0.00021]
[1778622368312,79.23,80529.22,0.0,1.0,0.0,0.00021]
[1778622368436,79.23,80529.22,0.0,1.0,0.0,0.00021]
[1778622368516,79.23,80530.01,0.0,1.0,0.0,0.00021]
[1778622370051,79.23,80531.39,0.0,1.0,0.0,0.00021]
[1778622371509,79.23,80531.39,0.0,1.0,0.0,0.00021]
[1778622372067,79.23,80531.48,0.0,1.0,0.0,0.00021]
[1778622372112,79.23,80531.48,0.0,1.0,0.0,0.00021]
[1778622372308,79.23,80531.48,0.0,1.0,0.0,0.00021]
[1778622372561,79.23,80531.48,0.0,1.0,0.0,0.00021]
[1778622372624,79.23,80531.64,0.0,1.0,0.0,0.00021]
[1778622374745,79.23,80531.94,0.0,1.0,0.0,0.00021]
[1778622375182,79.23,80531.94,0.0,1.0,0.0,0.00021]
[1778622376510,79.23,80531.94,0.0,1.0,0.0,0.00021]
[1778622378084,79.23,80532.53,0.0,1.0,0.0,0.00021]
[1778622378093,79.23,80532.53,0.0,1.0,0.0,0.00021]
[1778622378244,79.23,80532.53,0.0,1.0,0.0,0.00021]
[1778622378313,79.23,80532.53,0.0,1.0,0.0,0.00021]
[1778622381338,79.23,80532.53,0.0,1.0,0.0,0.00021]
[1778622381563,79.23,80532.53,0.0,1.0,0.0,0.00021]
[1778622381613,79.23,80535.08,0.0,1.0,0.0,0.0002]
[1778622382135,79.23,80537.01,0.0,1.0,0.0,0.0002]
[1778622384115,79.23,80537.55,0.0,1.0,0.0,0.0002]
[1778622384189,79.23,80537.55,0.0,1.0,0.0,0.0002]
[1778622384309,79.23,80537.55,0.0,1.0,0.0,0.0002]
[1778622384373,79.23,80538.57,0.0,1.0,0.0,0.0002]
[1778622390191,79.23,80538.91,0.0,1.0,0.0,0.0002]
[1778622391198,79.23,80539.9,0.0,1.0,0.0,0.0002]
[1778622392205,79.23,80542.72,0.0,1.0,0.0,0.0002]
[1778622393519,79.23,80542.72,0.0,1.0,0.0,0.0002]
[1778622393578,79.23,80542.72,0.0,1.0,0.0,0.0002]
[1778622393786,79.23,80542.84,0.0,1.0,0.0,0.0002]
[1778622393809,79.23,80542.84,0.0,1.0,0.0,0.0002]
[1778622394035,79.23,80542.84,0.0,1.0,0.0,0.0002]
[1778622394067,79.23,80542.84,0.0,1.0,0.0,0.0002]
[1778622394156,79.23,80542.84,0.0,1.0,0.0,0.0002]
[1778622394310,79.23,80542.84,0.0,1.0,0.0,0.0002]
[1778622394455,79.23,80542.84,0.0,1.0,0.0,0.0002]
[1778622394556,79.23,80542.87,0.0,1.0,0.0,0.0002]
[1778622398068,79.23,80542.91,0.0,1.0,0.0,0.0002]
[1778622398590,79.23,80542.91,0.0,1.0,0.0,0.0002]
[1778622398684,79.23,80542.91,0.0,1.0,0.0,0.0002]
[1778622399747,79.23,80542.94,0.0,1.0,0.0,0.0002]
[1778622400315,79.23,80542.94,0.0,1.0,0.0,0.0002]
[1778622402068,79.23,80542.91,0.0,1.0,0.0,0.0002]
[1778622402213,79.23,80542.91,0.0,1.0,0.0,0.0002]
[1778622402275,79.23,80542.97,0.0,1.0,0.0,0.0002]
[1778622404289,79.23,80544.85,0.0,1.0,0.0,0.0002]
[1778622405296,79.23,80548.37,0.0,1.0,0.0,0.0002]
[1778622406065,79.23,80548.37,0.0,1.0,0.0,0.0002]
[1778622406265,79.23,80548.37,0.0,1.0,0.0,0.0002]
[1778622406309,79.23,80548.37,0.0,1.0,0.0,0.0002]
[1778622406316,79.23,80548.37,0.0,1.0,0.0,0.0002]
[1778622406358,79.23,80549.63,0.0,1.0,0.0,0.00019]
[1778622408063,79.23,80550.03,0.0,1.0,0.0,0.00019]
[1778622408138,79.23,80550.03,0.0,1.0,0.0,0.00019]
[1778622408321,79.23,80551.02,0.0,1.0,0.0,0.00019]
[1778622410065,79.23,80551.92,0.0,1.0,0.0,0.00019]
[1778622410185,79.23,80551.92,0.0,1.0,0.0,0.00019]
[1778622410335,79.23,80551.67,0.0,1.0,0.0,0.00019]
[1778622413546,79.23,80552.54,0.0,1.0,0.0,0.00019]
[1778622413559,79.23,80552.54,0.0,1.0,0.0,0.00019]
[1778622414065,79.23,80553.25,0.0,1.0,0.0,0.00019]
[1778622414201,79.23,80553.25,0.0,1.0,0.0,0.00019]
[1778622414363,79.23,80553.16,0.0,1.0,0.0,0.00019]
[1778622416063,79.23,80553.34,0.0,1.0,0.0,0.00019]
[1778622416554,79.23,80553.34,0.0,1.0,0.0,0.00019]
[1778622416605,79.23,80553.45,0.0,1.0,0.0,0.00019]
[1778622418063,79.23,80553.15,0.0,1.0,0.0,0.00019]
[1778622418172,79.23,80553.15,0.0,1.0,0.0,0.00019]
[1778622418267,79.23,80553.15,0.0,1.0,0.0,0.00019]
[1778622421694,79.23,80553.25,0.0,1.0,0.0,0.00019]
[1778622421810,79.23,80553.36,0.0,1.0,0.0,0.00019]
[1778622422076,79.23,80553.36,0.0,1.0,0.0,0.00019]
[1778622422147,79.23,80553.36,0.0,1.0,0.0,0.00019]
[1778622422419,79.23,80559.16,0.0,1.0,0.0,0.00019]
[1778622423426,79.23,80565.93,0.0,1.0,0.0,0.00019]
[1778622424433,79.23,80568.17,0.0,1.0,0.0,0.00019]
[1778622424953,79.23,80568.17,0.0,1.0,0.0,0.00019]
[1778622425058,79.23,80568.17,0.0,1.0,0.0,0.00019]
[1778622425060,79.23,80568.17,0.0,1.0,0.0,0.00019]
[1778622425660,79.23,80568.17,0.0,1.0,0.0,0.00019]
[1778622425440,79.23,80570.21,0.0,1.0,0.0,0.00019]
[1778622425809,79.23,80570.21,0.0,1.0,0.0,0.00019]
[1778622426559,79.23,80570.21,0.0,1.0,0.0,0.00019]
[1778622426633,79.23,80568.29,0.0,1.0,0.0,0.00019]
[1778622427454,79.23,80566.38,0.0,1.0,0.0,0.00019]
[1778622431482,79.23,80565.0,0.0,1.0,0.0,0.00019]
[1778622432061,79.23,80565.0,0.0,1.0,0.0,0.00019]
[1778622432073,79.23,80565.0,0.0,1.0,0.0,0.00019]
[1778622432195,79.23,80565.0,0.0,1.0,0.0,0.00019]
[1778622432311,79.23,80565.0,0.0,1.0,0.0,0.00019]
[1778622432327,79.23,80565.0,0.0,1.0,0.0,0.00019]
[1778622432489,79.23,80563.48,0.0,1.0,0.0,0.00019]
[1778622436065,79.23,80564.23,0.0,1.0,0.0,0.00019]
[1778622436553,79.23,80564.23,0.0,1.0,0.0,0.00019]
[1778622436602,79.23,80564.23,0.0,1.0,0.0,0.00019]
[1778622436651,79.23,80564.23,0.0,1.0,0.0,0.00019]
[1778622438189,79.23,80564.23,0.0,1.0,0.0,0.00019]
[1778622440074,79.23,80563.95,0.0,1.0,0.0,0.00019]
[1778622440320,79.23,80563.95,0.0,1.0,0.0,0.00019]
[1778622440546,79.23,80563.99,0.0,1.0,0.0,0.00019]
[1778622444067,79.23,80563.99,0.0,1.0,0.0,0.00019]
[1778622444353,79.23,80563.99,0.0,1.0,0.0,0.00019]
[1778622444573,79.23,80563.96,0.0,1.0,0.0,0.00019]
[1778622446067,79.23,80564.0,0.0,1.0,0.0,0.00019]
[1778622446300,79.23,80564.0,0.0,1.0,0.0,0.00019]
[1778622446400,79.23,80564.0,0.0,1.0,0.0,0.00019]
[1778622449741,79.23,80564.0,0.0,1.0,0.0,0.00019]
[1778622450072,79.23,80564.0,0.0,1.0,0.0,0.00019]
[1778622450134,79.23,80564.0,0.0,1.0,0.0,0.00019]
[1778622450312,79.23,80564.0,0.0,1.0,0.0,0.00019]
[1778622450439,79.23,80564.0,0.0,1.0,0.0,0.00019]
[1778622450507,79.23,80564.0,0.0,1.0,0.0,0.00019]
[1778622451554,79.23,80564.0,0.0,1.0,0.0,0.00019]
[1778622451653,79.23,80564.0,0.0,1.0,0.0,0.00019]
[1778622454063,79.23,80564.15,0.0,1.0,0.0,0.00019]
[1778622454139,79.23,80564.15,0.0,1.0,0.0,0.00019]
[1778622454643,79.23,80564.01,0.0,1.0,0.0,0.00019]
[1778622455445,79.23,80564.01,0.0,1.0,0.0,0.00019]
[1778622455559,79.23,80564.01,0.0,1.0,0.0,0.00019]
[1778622456066,79.23,80564.12,0.0,1.0,0.0,0.00019]
[1778622456184,79.23,80564.12,0.0,1.0,0.0,0.00019]
[1778622456657,79.23,80564.02,0.0,1.0,0.0,0.00019]
[1778622458067,79.23,80564.02,0.0,1.0,0.0,0.00019]
[1778622458729,79.23,80564.02,0.0,1.0,0.0,0.00019]
[1778622458168,79.23,80564.02,0.0,1.0,0.0,0.00019]
[1778622459748,79.23,80564.02,0.0,1.0,0.0,0.00019]
[1778622460101,79.23,80564.16,0.0,1.0,0.0,0.00019]
[1778622462061,79.23,80564.02,0.0,1.0,0.0,0.00019]
[1778622462412,79.23,80564.02,0.0,1.0,0.0,0.00019]
[1778622462508,79.23,80564.02,0.0,1.0,0.0,0.00019]
[1778622464715,79.23,80560.81,0.0,1.0,0.0,0.00019]
[1778622465504,79.23,80560.81,0.0,1.0,0.0,0.00019]
[1778622465558,79.23,80560.81,0.0,1.0,0.0,0.00019]
[1778622465609,79.23,80560.81,0.0,1.0,0.0,0.00019]
[1778622465702,79.23,80560.81,0.0,1.0,0.0,0.00019]
[1778622465722,79.23,80559.93,0.0,1.0,0.0,0.00019]
[1778622465809,79.23,80559.93,0.0,1.0,0.0,0.00019]
[1778622465979,79.23,80559.93,0.0,1.0,0.0,0.00019]
[1778622466729,79.23,80558.63,0.0,1.0,0.0,0.00019]
[1778622468059,79.23,80558.56,0.0,1.0,0.0,0.00019]
[1778622468736,79.23,80558.56,0.0,1.0,0.0,0.00019]
[1778622468094,79.23,80558.56,0.0,1.0,0.0,0.00019]
[1778622471764,79.23,80557.92,0.0,1.0,0.0,0.00019]
[1778622472060,79.23,80557.92,0.0,1.0,0.0,0.00019]
[1778622472447,79.23,80557.92,0.0,1.0,0.0,0.00019]
[1778622472499,79.23,80557.92,0.0,1.0,0.0,0.00019]
[1778622475616,79.23,80557.84,0.0,1.0,0.0,0.00019]
[1778622475708,79.23,80557.27,0.0,1.0,0.0,0.00019]
[1778622475810,79.23,80557.27,0.0,1.0,0.0,0.00019]
[1778622476270,79.23,80557.27,0.0,1.0,0.0,0.00019]
[1778622476308,79.23,80557.27,0.0,1.0,0.0,0.00019]
[1778622476364,79.23,80555.72,0.0,1.0,0.0,0.00019]
[1778622478813,79.23,80555.13,0.0,1.0,0.0,0.00019]
[1778622486463,79.23,80554.63,0.0,1.0,0.0,0.00019]
[1778622493918,79.23,80554.69,0.0,1.0,0.0,0.00019]
[1778622499963,79.23,80554.46,0.0,1.0,0.0,0.00019]
[1778622509028,79.23,80554.18,0.0,1.0,0.0,0.00019]
[1778622511043,79.23,80554.44,0.0,1.0,0.0,0.00019]
[1778622512050,79.23,80553.56,0.0,1.0,0.0,0.00019]
[1778622513057,79.23,80551.06,0.0,1.0,0.0,0.00019]
[1778622518092,79.23,80551.15,0.0,1.0,0.0,0.00019]
[1778622519099,79.23,80551.73,0.0,1.0,0.0,0.00019]
[1778622525141,79.23,80549.56,0.0,1.0,0.0,0.00019]
[1778622529169,79.23,80548.96,0.0,1.0,0.0,0.00019]
[1778622531183,79.23,80547.92,0.0,1.0,0.0,0.00019]
[1778622534204,79.23,80547.06,0.0,1.0,0.0,0.00019]
[1778622539239,79.23,80546.37,0.0,1.0,0.0,0.00019]
[1778622542260,79.23,80545.62,0.0,1.0,0.0,0.00019]
[1778622543267,79.23,80544.72,0.0,1.0,0.0,0.00019]
[1778622546696,79.23,80544.59,0.0,1.0,0.0,0.00019]
[1778622547295,79.23,80543.75,0.0,1.0,0.0,0.00019]
[1778622548073,79.23,80543.75,0.0,1.0,0.0,0.00019]
[1778622548208,79.23,80543.75,0.0,1.0,0.0,0.00019]
[1778622548302,79.23,80543.99,0.0,1.0,0.0,0.00019]
[1778622553337,79.23,80542.04,0.0,1.0,0.0,0.00019]
[1778622554610,79.23,80542.04,0.0,1.0,0.0,0.00019]
[1778622554720,79.23,80542.04,0.0,1.0,0.0,0.00019]
[1778622554809,79.23,80542.04,0.0,1.0,0.0,0.00019]
[1778622554821,79.23,80541.01,0.0,1.0,0.0,0.00019]
[1778622557365,79.23,80539.03,0.0,1.0,0.0,0.00019]
[1778622562400,79.23,80537.79,0.0,1.0,0.0,0.00019]
[1778622564325,79.23,80537.25,0.0,1.0,0.0,0.00019]
[1778622564339,79.23,80537.25,0.0,1.0,0.0,0.00019]
[1778622564563,79.23,80537.25,0.0,1.0,0.0,0.00019]
[1778622564606,79.23,80537.25,0.0,1.0,0.0,0.00019]
[1778622570456,79.23,80536.12,0.0,1.0,0.0,0.00019]
[1778622571463,79.23,80534.58,0.0,1.0,0.0,0.00019]
[1778622572806,79.23,80534.58,0.0,1.0,0.0,0.00019]
[1778622572836,79.23,80533.36,0.0,1.0,0.0,0.00019]
[1778622572877,79.23,80533.36,0.0,1.0,0.0,0.00019]
[1778622573064,79.23,80533.36,0.0,1.0,0.0,0.00019]
[1778622573478,79.23,80532.72,0.0,1.0,0.0,0.00019]
[1778622574764,79.23,80532.72,0.0,1.0,0.0,0.00019]
[1778622575278,79.23,80531.76,0.0,1.0,0.0,0.00019]
[1778622578513,79.23,80529.85,0.0,1.0,0.0,0.00019]
[1778622580058,79.23,80529.83,0.0,1.0,0.0,0.00019]
[1778622580071,79.23,80529.83,0.0,1.0,0.0,0.00019]
[1778622580315,79.23,80529.83,0.0,1.0,0.0,0.00019]
[1778622580527,79.23,80529.74,0.0,1.0,0.0,0.00019]
[1778622584571,79.23,80516.58,0.0,1.0,0.0,0.0002]
[1778622585567,79.23,80503.8,0.0,1.0,0.0,0.0002]
[1778622586127,79.23,80503.8,0.0,1.0,0.0,0.0002]
[1778622586574,79.23,80495.79,0.0,1.0,0.0,0.00021]
[1778622587581,79.23,80497.25,0.0,1.0,0.0,0.00021]
[1778622590161,79.23,80496.16,0.0,1.0,0.0,0.00021]
[1778622590408,79.23,80496.16,0.0,1.0,0.0,0.00021]
[1778622590472,79.23,80496.16,0.0,1.0,0.0,0.00021]
[1778622590559,79.23,80496.16,0.0,1.0,0.0,0.00021]
[1778622590603,79.23,80496.05,0.0,1.0,0.0,0.00021]
[1778622595661,79.23,80495.9,0.0,1.0,0.0,0.00021]
[1778622596316,79.23,80495.39,0.0,1.0,0.0,0.00021]
[1778622599666,79.23,80493.36,0.0,1.0,0.0,0.00021]
[1778622600314,79.23,80493.36,0.0,1.0,0.0,0.00021]
[1778622600673,79.23,80487.19,0.0,1.0,0.0,0.00021]
[1778622601680,79.23,80485.83,0.0,1.0,0.0,0.00021]
[1778622603408,79.23,80486.45,0.0,1.0,0.0,0.00021]
[1778622603522,79.23,80486.45,0.0,1.0,0.0,0.00021]
[1778622603563,79.23,80486.45,0.0,1.0,0.0,0.00021]
[1778622603664,79.23,80486.45,0.0,1.0,0.0,0.00021]
[1778622608730,79.23,80486.13,0.0,1.0,0.0,0.00021]
[1778622609759,79.23,80486.13,0.0,1.0,0.0,0.00021]
[1778622610178,79.23,80486.03,0.0,1.0,0.0,0.00021]
[1778622613648,79.23,80485.51,0.0,1.0,0.0,0.00021]
[1778622613767,79.23,80485.51,0.0,1.0,0.0,0.00021]
[1778622613810,79.23,80485.51,0.0,1.0,0.0,0.00021]
[1778622613868,79.23,80485.51,0.0,1.0,0.0,0.00021]
[1778622615019,79.23,80485.51,0.0,1.0,0.0,0.00021]
[1778622615059,79.23,80485.51,0.0,1.0,0.0,0.00021]
[1778622620815,79.23,80485.44,0.0,1.0,0.0,0.00021]
[1778622625850,79.23,80485.83,0.0,1.0,0.0,0.00021]
[1778622626857,79.23,80487.21,0.0,1.0,0.0,0.00021]
[1778622629878,79.23,80489.96,0.0,1.0,0.0,0.00021]
[1778622630885,79.23,80499.24,0.0,1.0,0.0,0.00021]
[1778622631892,79.23,80509.16,0.0,1.0,0.0,0.0002]
[1778622632899,79.23,80511.09,0.0,1.0,0.0,0.0002]
[1778622634072,79.23,80511.32,0.0,1.0,0.0,0.0002]
[1778622634085,79.23,80511.32,0.0,1.0,0.0,0.0002]
[1778622634316,79.23,80511.32,0.0,1.0,0.0,0.0002]
[1778622634913,79.23,80511.71,0.0,1.0,0.0,0.0002]
[1778622638941,79.23,80514.4,0.0,1.0,0.0,0.00019]
[1778622640507,79.23,80514.4,0.0,1.0,0.0,0.00019]
[1778622640519,79.23,80514.4,0.0,1.0,0.0,0.00019]
[1778622640562,79.23,80514.4,0.0,1.0,0.0,0.00019]
[1778622640609,79.23,80516.01,0.0,1.0,0.0,0.00019]
[1778622640955,79.23,80518.08,0.0,1.0,0.0,0.00019]
[1778622641962,79.23,80519.93,0.0,1.0,0.0,0.00019]
[1778622642969,79.23,80522.21,0.0,1.0,0.0,0.00019]
[1778622643976,79.23,80524.77,0.0,1.0,0.0,0.00019]
[1778622644983,79.23,80529.29,0.0,1.0,0.0,0.00019]
[1778622646036,79.23,80529.29,0.0,1.0,0.0,0.00019]
[1778622646060,79.23,80529.29,0.0,1.0,0.0,0.00019]
[1778622646164,79.23,80529.29,0.0,1.0,0.0,0.00019]
[1778622646265,79.23,80530.2,0.0,1.0,0.0,0.00019]
[1778622648310,79.23,80530.67,0.0,1.0,0.0,0.00019]
[1778622648476,79.23,80530.67,0.0,1.0,0.0,0.00019]
[1778622648501,79.23,80531.94,0.0,1.0,0.0,0.00019]
[1778622650074,79.23,80531.91,0.0,1.0,0.0,0.00019]
[1778622650311,79.23,80531.91,0.0,1.0,0.0,0.00019]
[1778622650425,79.23,80531.91,0.0,1.0,0.0,0.00019]
[1778622650522,79.23,80531.91,0.0,1.0,0.0,0.00019]
[1778622652314,79.23,80532.43,0.0,1.0,0.0,0.00019]
[1778622652519,79.23,80532.43,0.0,1.0,0.0,0.00019]
[1778622652523,79.23,80531.99,0.0,1.0,0.0,0.00019]
[1778622656315,79.23,80530.88,0.0,1.0,0.0,0.00019]
[1778622656484,79.23,80530.88,0.0,1.0,0.0,0.00019]
[1778622656577,79.23,80530.77,0.0,1.0,0.0,0.00019]
[1778622658972,79.23,80530.59,0.0,1.0,0.0,0.00019]
[1778622659067,79.23,80530.59,0.0,1.0,0.0,0.00019]
[1778622660314,79.23,80530.49,0.0,1.0,0.0,0.00019]
[1778622660502,79.23,80530.49,0.0,1.0,0.0,0.00019]
[1778622660527,79.23,80530.1,0.0,1.0,0.0,0.00019]
[1778622662312,79.23,80530.13,0.0,1.0,0.0,0.00019]
[1778622662362,79.23,80530.13,0.0,1.0,0.0,0.00019]
[1778622662364,79.23,80528.48,0.0,1.0,0.0,0.00019]
[1778622663119,79.23,80527.32,0.0,1.0,0.0,0.00019]
[1778622664316,79.23,80527.32,0.0,1.0,0.0,0.00019]
[1778622664447,79.23,80527.32,0.0,1.0,0.0,0.00019]
[1778622664542,79.23,80524.85,0.0,1.0,0.0,0.00019]
[1778622664987,79.23,80524.85,0.0,1.0,0.0,0.00019]
[1778622665066,79.23,80524.85,0.0,1.0,0.0,0.00019]
[1778622665133,79.23,80523.45,0.0,1.0,0.0,0.00019]
[1778622667146,79.23,80521.77,0.0,1.0,0.0,0.00019]
[1778622668316,79.23,80521.77,0.0,1.0,0.0,0.00019]
[1778622668398,79.23,80521.77,0.0,1.0,0.0,0.00019]
[1778622668456,79.23,80518.76,0.0,1.0,0.0,0.00019]
[1778622669160,79.23,80520.1,0.0,1.0,0.0,0.00019]
[1778622670314,79.23,80520.1,0.0,1.0,0.0,0.00019]
[1778622670439,79.23,80520.1,0.0,1.0,0.0,0.00019]
[1778622670591,79.23,80520.1,0.0,1.0,0.0,0.00019]
[1778622670807,79.23,80520.1,0.0,1.0,0.0,0.00019]
[1778622670841,79.23,80520.08,0.0,1.0,0.0,0.00019]
[1778622671184,79.23,80514.79,0.0,1.0,0.0,0.00019]
[1778622672310,79.23,80514.79,0.0,1.0,0.0,0.00019]
[1778622672374,79.23,80514.79,0.0,1.0,0.0,0.00019]
[1778622672410,79.23,80510.39,0.0,1.0,0.0,0.0002]
[1778622673188,79.23,80504.73,0.0,1.0,0.0,0.0002]
[1778622674759,79.23,80504.73,0.0,1.0,0.0,0.0002]
[1778622674773,79.23,80504.5,0.0,1.0,0.0,0.0002]
[1778622675202,79.23,80503.32,0.0,1.0,0.0,0.0002]
[1778622676069,79.23,80503.32,0.0,1.0,0.0,0.0002]
[1778622676293,79.23,80503.32,0.0,1.0,0.0,0.0002]
[1778622676317,79.23,80503.32,0.0,1.0,0.0,0.0002]
[1778622676586,79.23,80503.32,0.0,1.0,0.0,0.0002]
[1778622676688,79.23,80503.32,0.0,1.0,0.0,0.0002]
[1778622676790,79.23,80504.34,0.0,1.0,0.0,0.0002]
[1778622676990,79.23,80504.34,0.0,1.0,0.0,0.0002]
[1778622677069,79.23,80504.34,0.0,1.0,0.0,0.0002]
[1778622677216,79.23,80502.3,0.0,1.0,0.0,0.0002]
[1778622678322,79.23,80502.3,0.0,1.0,0.0,0.0002]
[1778622678483,79.23,80501.3,0.0,1.0,0.0,0.0002]
[1778622682251,79.23,80499.78,0.0,1.0,0.0,0.0002]
[1778622683303,79.23,80499.78,0.0,1.0,0.0,0.0002]
[1778622683906,79.23,80499.78,0.0,1.0,0.0,0.0002]
[1778622683909,79.23,80498.62,0.0,1.0,0.0,0.0002]
[1778622684060,79.23,80498.62,0.0,1.0,0.0,0.0002]
[1778622684328,79.23,80498.62,0.0,1.0,0.0,0.0002]
[1778622684374,79.23,80499.31,0.0,1.0,0.0,0.0002]
[1778622685225,79.23,80499.31,0.0,1.0,0.0,0.0002]
[1778622685311,79.23,80499.31,0.0,1.0,0.0,0.0002]
[1778622686309,79.23,80499.31,0.0,1.0,0.0,0.0002]
[1778622686576,79.23,80499.31,0.0,1.0,0.0,0.0002]
[1778622686615,79.23,80499.27,0.0,1.0,0.0,0.0002]
[1778622688311,79.23,80499.26,0.0,1.0,0.0,0.0002]
[1778622688451,79.23,80499.26,0.0,1.0,0.0,0.0002]
[1778622688546,79.23,80499.23,0.0,1.0,0.0,0.0002]
[1778622689300,79.23,80498.21,0.0,1.0,0.0,0.0002]
[1778622690313,79.23,80498.21,0.0,1.0,0.0,0.0002]
[1778622690513,79.23,80498.21,0.0,1.0,0.0,0.0002]
[1778622690611,79.23,80498.16,0.0,1.0,0.0,0.0002]
[1778622692321,79.23,80496.77,0.0,1.0,0.0,0.0002]
[1778622694313,79.23,80496.38,0.0,1.0,0.0,0.0002]
[1778622694495,79.23,80496.38,0.0,1.0,0.0,0.0002]
[1778622694548,79.23,80492.77,0.0,1.0,0.0,0.0002]
[1778622695343,79.23,80490.36,0.0,1.0,0.0,0.0002]
[1778622696724,79.23,80490.36,0.0,1.0,0.0,0.0002]
[1778622696769,79.23,80489.16,0.0,1.0,0.0,0.0002]
[1778622697774,79.23,80489.16,0.0,1.0,0.0,0.0002]
[1778622697810,79.23,80489.16,0.0,1.0,0.0,0.0002]
[1778622697876,79.23,80488.16,0.0,1.0,0.0,0.0002]
[1778622698320,79.23,80488.16,0.0,1.0,0.0,0.0002]
[1778622698379,79.23,80488.16,0.0,1.0,0.0,0.0002]
[1778622698407,79.23,80488.16,0.0,1.0,0.0,0.0002]
[1778622699372,79.23,80490.77,0.0,1.0,0.0,0.0002]
[1778622700632,79.23,80490.77,0.0,1.0,0.0,0.0002]
[1778622700815,79.23,80490.77,0.0,1.0,0.0,0.0002]
[1778622700916,79.23,80496.46,0.0,1.0,0.0,0.0002]
[1778622701718,79.23,80496.46,0.0,1.0,0.0,0.0002]
[1778622701789,79.23,80498.25,0.0,1.0,0.0,0.0002]
[1778622705401,79.23,80498.88,0.0,1.0,0.0,0.0002]
[1778622705534,79.23,80498.88,0.0,1.0,0.0,0.0002]
[1778622705562,79.23,80498.88,0.0,1.0,0.0,0.0002]
[1778622705703,79.23,80498.88,0.0,1.0,0.0,0.0002]
[1778622705793,79.23,80498.88,0.0,1.0,0.0,0.0002]
[1778622705812,79.23,80498.88,0.0,1.0,0.0,0.0002]
[1778622705895,79.23,80499.34,0.0,1.0,0.0,0.0002]
[1778622708309,79.23,80500.24,0.0,1.0,0.0,0.0002]
[1778622708392,79.23,80500.24,0.0,1.0,0.0,0.0002]
[1778622708439,79.23,80504.37,0.0,1.0,0.0,0.0002]
[1778622709758,79.23,80504.37,0.0,1.0,0.0,0.0002]
[1778622709831,79.23,80506.41,0.0,1.0,0.0,0.00019]
[1778622710162,79.23,80506.41,0.0,1.0,0.0,0.00019]
[1778622710319,79.23,80506.41,0.0,1.0,0.0,0.00019]
[1778622710406,79.23,80506.41,0.0,1.0,0.0,0.00019]
[1778622710452,79.23,80509.42,0.0,1.0,0.0,0.00019]
[1778622711070,79.23,80509.42,0.0,1.0,0.0,0.00019]
[1778622711309,79.23,80509.42,0.0,1.0,0.0,0.00019]
[1778622711686,79.23,80509.42,0.0,1.0,0.0,0.00019]
[1778622713619,79.23,80509.86,0.0,1.0,0.0,0.00019]
[1778622713940,79.23,80509.86,0.0,1.0,0.0,0.00019]
[1778622713961,79.23,80512.01,0.0,1.0,0.0,0.00019]
[1778622714066,79.23,80512.01,0.0,1.0,0.0,0.00019]
[1778622714302,79.23,80512.01,0.0,1.0,0.0,0.00019]
[1778622714480,79.23,80513.79,0.0,1.0,0.0,0.00019]
[1778622716319,79.23,80514.19,0.0,1.0,0.0,0.00019]
[1778622716532,79.23,80514.19,0.0,1.0,0.0,0.00019]
[1778622716626,79.23,80516.25,0.0,1.0,0.0,0.00019]
[1778622718318,79.23,80516.25,0.0,1.0,0.0,0.00019]
[1778622718578,79.23,80516.25,0.0,1.0,0.0,0.00019]
[1778622718663,79.23,80516.69,0.0,1.0,0.0,0.00019]
[1778622719515,79.23,80519.09,0.0,1.0,0.0,0.00019]
[1778622720311,79.23,80519.09,0.0,1.0,0.0,0.00019]
[1778622720460,79.23,80519.09,0.0,1.0,0.0,0.00019]
[1778622720522,79.23,80522.04,0.0,1.0,0.0,0.00019]
[1778622721529,79.23,80525.08,0.0,1.0,0.0,0.00019]
[1778622722847,79.23,80525.08,0.0,1.0,0.0,0.00019]
[1778622723061,79.23,80524.66,0.0,1.0,0.0,0.00019]
[1778622724318,79.23,80524.49,0.0,1.0,0.0,0.00019]
[1778622724562,79.23,80524.49,0.0,1.0,0.0,0.00019]
[1778622724660,79.23,80524.41,0.0,1.0,0.0,0.00019]
[1778622726310,79.23,80523.77,0.0,1.0,0.0,0.00019]
[1778622726472,79.23,80523.77,0.0,1.0,0.0,0.00019]
[1778622726714,79.23,80523.77,0.0,1.0,0.0,0.00019]
[1778622726758,79.23,80523.75,0.0,1.0,0.0,0.00019]
[1778622730321,79.23,80524.17,0.0,1.0,0.0,0.00019]
[1778622730558,79.23,80524.17,0.0,1.0,0.0,0.00019]
[1778622730592,79.23,80524.16,0.0,1.0,0.0,0.00019]
[1778622732313,79.23,80524.15,0.0,1.0,0.0,0.00019]
[1778622732476,79.23,80524.15,0.0,1.0,0.0,0.00019]
[1778622732606,79.23,80524.16,0.0,1.0,0.0,0.00019]
[1778622734315,79.23,80524.16,0.0,1.0,0.0,0.00019]
[1778622734895,79.23,80524.16,0.0,1.0,0.0,0.00019]
[1778622734993,79.23,80524.24,0.0,1.0,0.0,0.00019]
[1778622736720,79.23,80524.31,0.0,1.0,0.0,0.00019]
[1778622737635,79.23,80524.31,0.0,1.0,0.0,0.00019]
[1778622738313,79.23,80523.97,0.0,1.0,0.0,0.00019]
[1778622738496,79.23,80523.97,0.0,1.0,0.0,0.00019]
[1778622738648,79.23,80523.99,0.0,1.0,0.0,0.00019]
[1778622740317,79.23,80523.99,0.0,1.0,0.0,0.00019]
[1778622740408,79.23,80523.99,0.0,1.0,0.0,0.00019]
[1778622740495,79.23,80523.99,0.0,1.0,0.0,0.00019]
[1778622740561,79.23,80523.99,0.0,1.0,0.0,0.00019]
[1778622740575,79.23,80523.99,0.0,1.0,0.0,0.00019]
[1778622744313,79.23,80524.02,0.0,1.0,0.0,0.00019]
[1778622744536,79.23,80524.02,0.0,1.0,0.0,0.00019]
[1778622744764,79.23,80524.02,0.0,1.0,0.0,0.00019]
[1778622744865,79.23,80523.21,0.0,1.0,0.0,0.00019]
[1778622745378,79.23,80523.21,0.0,1.0,0.0,0.00019]
[1778622745711,79.23,80523.21,0.0,1.0,0.0,0.00019]
[1778622745812,79.23,80523.21,0.0,1.0,0.0,0.00019]
[1778622748322,79.23,80522.49,0.0,1.0,0.0,0.00019]
[1778622748811,79.23,80522.49,0.0,1.0,0.0,0.00019]
[1778622748850,79.23,80522.49,0.0,1.0,0.0,0.00019]
[1778622749770,79.23,80522.49,0.0,1.0,0.0,0.00019]
[1778622750175,79.23,80522.62,0.0,1.0,0.0,0.00019]
[1778622751695,79.23,80522.43,0.0,1.0,0.0,0.00019]
[1778622751741,79.23,80522.4,0.0,1.0,0.0,0.00018]
[1778622752316,79.23,80522.4,0.0,1.0,0.0,0.00018]
[1778622752474,79.23,80522.4,0.0,1.0,0.0,0.00018]
[1778622752564,79.23,80522.4,0.0,1.0,0.0,0.00018]
[1778622754311,79.23,80522.4,0.0,1.0,0.0,0.00018]
[1778622754781,79.23,80522.4,0.0,1.0,0.0,0.00018]
[1778622754879,79.23,80522.4,0.0,1.0,0.0,0.00018]
[1778622758313,79.23,80521.88,0.0,1.0,0.0,0.00018]
[1778622758814,79.23,80521.88,0.0,1.0,0.0,0.00018]
[1778622758897,79.23,80522.0,0.0,1.0,0.0,0.00018]
[1778622762309,79.23,80522.15,0.0,1.0,0.0,0.00018]
[1778622762612,79.23,80522.15,0.0,1.0,0.0,0.00018]
[1778622762818,79.23,80522.36,0.0,1.0,0.0,0.00018]
[1778622763521,79.23,80522.36,0.0,1.0,0.0,0.00018]
[1778622763560,79.23,80522.36,0.0,1.0,0.0,0.00018]
[1778622766313,79.23,80522.33,0.0,1.0,0.0,0.00018]
[1778622766476,79.23,80522.33,0.0,1.0,0.0,0.00018]
[1778622766846,79.23,80522.59,0.0,1.0,0.0,0.00018]
[1778622768309,79.23,80522.7,0.0,1.0,0.0,0.00018]
[1778622768485,79.23,80522.7,0.0,1.0,0.0,0.00018]
[1778622768860,79.23,80522.88,0.0,1.0,0.0,0.00018]
[1778622769760,79.23,80522.88,0.0,1.0,0.0,0.00018]
[1778622770143,79.23,80522.95,0.0,1.0,0.0,0.00018]
[1778622770320,79.23,80522.95,0.0,1.0,0.0,0.00018]
[1778622770460,79.23,80522.95,0.0,1.0,0.0,0.00018]
[1778622770874,79.23,80522.99,0.0,1.0,0.0,0.00018]
[1778622772313,79.23,80522.99,0.0,1.0,0.0,0.00018]
[1778622772888,79.23,80523.02,0.0,1.0,0.0,0.00018]
[1778622773099,79.23,80523.02,0.0,1.0,0.0,0.00018]
[1778622775909,79.23,80522.0,0.0,1.0,0.0,0.00018]
[1778622780739,79.23,80521.78,0.0,1.0,0.0,0.00018]
[1778622780817,79.23,80521.78,0.0,1.0,0.0,0.00018]
[1778622780829,79.23,80521.78,0.0,1.0,0.0,0.00018]
[1778622780944,79.23,80521.63,0.0,1.0,0.0,0.00018]
[1778622782390,79.23,80521.42,0.0,1.0,0.0,0.00018]
[1778622782558,79.23,80521.42,0.0,1.0,0.0,0.00018]
[1778622787993,79.23,80521.93,0.0,1.0,0.0,0.00018]
[1778622789765,79.23,80521.93,0.0,1.0,0.0,0.00018]
[1778622790308,79.23,80521.93,0.0,1.0,0.0,0.00018]
[1778622796049,79.23,80521.82,0.0,1.0,0.0,0.00018]
[1778622801084,79.23,80521.88,0.0,1.0,0.0,0.00018]
[1778622807063,79.23,80521.78,0.0,1.0,0.0,0.00018]
[1778622807107,79.23,80521.18,0.0,1.0,0.0,0.00018]
[1778622807472,79.23,80520.37,0.0,1.0,0.0,0.00019]
[1778622809561,79.23,80520.33,0.0,1.0,0.0,0.00019]
[1778622809809,79.23,80520.33,0.0,1.0,0.0,0.00019]
[1778622811154,79.23,80520.29,0.0,1.0,0.0,0.00018]
[1778622816759,79.23,80520.18,0.0,1.0,0.0,0.00018]
[1778622821799,79.23,80519.91,0.0,1.0,0.0,0.00018]
[1778622821806,79.23,80520.01,0.0,1.0,0.0,0.00018]
[1778622822807,79.23,80520.01,0.0,1.0,0.0,0.00018]
[1778622824768,79.23,80519.52,0.0,1.0,0.0,0.00018]
[1778622825105,79.23,80519.52,0.0,1.0,0.0,0.00018]
[1778622831705,79.23,80519.58,0.0,1.0,0.0,0.00018]
[1778622833860,79.23,80519.39,0.0,1.0,0.0,0.00018]
[1778622834061,79.23,80519.39,0.0,1.0,0.0,0.00018]
[1778622836763,79.23,80519.39,0.0,1.0,0.0,0.00018]
[1778622839002,79.23,80518.97,0.0,1.0,0.0,0.00018]
[1778622839103,79.23,80518.98,0.0,1.0,0.0,0.00018]
[1778622839807,79.23,80518.98,0.0,1.0,0.0,0.00018]
[1778622844796,79.23,80518.97,0.0,1.0,0.0,0.00018]
[1778622844867,79.23,80520.36,0.0,1.0,0.0,0.00018]
[1778622845437,79.23,80520.36,0.0,1.0,0.0,0.00018]
[1778622845508,79.23,80522.86,0.0,1.0,0.0,0.00018]
[1778622847065,79.23,80522.86,0.0,1.0,0.0,0.00018]
[1778622847107,79.23,80524.56,0.0,1.0,0.0,0.00018]
[1778622847309,79.23,80524.56,0.0,1.0,0.0,0.00018]
[1778622852443,79.23,80525.18,0.0,1.0,0.0,0.00018]
[1778622856471,79.23,80527.41,0.0,1.0,0.0,0.00018]
[1778622860976,79.23,80527.88,0.0,1.0,0.0,0.00018]
[1778622861061,79.23,80527.88,0.0,1.0,0.0,0.00018]
[1778622862513,79.23,80528.43,0.0,1.0,0.0,0.00018]
[1778622864766,79.23,80528.18,0.0,1.0,0.0,0.00018]
[1778622865279,79.23,80528.66,0.0,1.0,0.0,0.00018]
[1778622866712,79.23,80528.69,0.0,1.0,0.0,0.00018]
[1778622866733,79.23,80528.69,0.0,1.0,0.0,0.00018]
[1778622866813,79.23,80528.69,0.0,1.0,0.0,0.00018]
[1778622869360,79.23,80529.0,0.0,1.0,0.0,0.00018]
[1778622869754,79.23,80529.0,0.0,1.0,0.0,0.00018]
[1778622870317,79.23,80529.41,0.0,1.0,0.0,0.00018]
[1778622870521,79.23,80529.41,0.0,1.0,0.0,0.00018]
[1778622870561,79.23,80529.41,0.0,1.0,0.0,0.00018]
[1778622870600,79.23,80529.41,0.0,1.0,0.0,0.00018]
[1778622871576,79.23,80529.36,0.0,1.0,0.0,0.00018]
[1778622877618,79.23,80529.76,0.0,1.0,0.0,0.00017]
[1778622878853,79.23,80529.76,0.0,1.0,0.0,0.00017]
[1778622879059,79.23,80529.76,0.0,1.0,0.0,0.00017]
[1778622879769,79.23,80529.82,0.0,1.0,0.0,0.00017]
[1778622880160,79.23,80529.82,0.0,1.0,0.0,0.00017]
[1778622884019,79.23,80530.0,0.0,1.0,0.0,0.00017]
[1778622884063,79.23,80530.0,0.0,1.0,0.0,0.00017]
[1778622884075,79.23,80530.0,0.0,1.0,0.0,0.00017]
[1778622884115,79.23,80530.0,0.0,1.0,0.0,0.00017]
[1778622884312,79.23,80530.0,0.0,1.0,0.0,0.00017]
[1778622891718,79.23,80530.13,0.0,1.0,0.0,0.00017]
[1778622896772,79.23,80530.13,0.0,1.0,0.0,0.00017]
[1778622899850,79.23,80529.66,0.0,1.0,0.0,0.00017]
[1778622901790,79.23,80531.47,0.0,1.0,0.0,0.00017]
[1778622904767,79.23,80531.51,0.0,1.0,0.0,0.00017]
[1778622905301,79.23,80531.51,0.0,1.0,0.0,0.00017]
[1778622908839,79.23,80536.58,0.0,1.0,0.0,0.00017]
[1778622909846,79.23,80545.12,0.0,1.0,0.0,0.00017]
[1778622911507,79.23,80545.64,0.0,1.0,0.0,0.00017]
[1778622911564,79.23,80545.64,0.0,1.0,0.0,0.00017]
[1778622912196,79.23,80545.64,0.0,1.0,0.0,0.00017]
[1778622912282,79.23,80545.68,0.0,1.0,0.0,0.00017]
[1778622912316,79.23,80545.68,0.0,1.0,0.0,0.00017]
[1778622912867,79.23,80545.79,0.0,1.0,0.0,0.00017]
[1778622917902,79.23,80547.44,0.0,1.0,0.0,0.00017]
[1778622921091,79.23,80548.74,0.0,1.0,0.0,0.00017]
[1778622921930,79.23,80550.46,0.0,1.0,0.0,0.00017]
[1778622922470,79.23,80550.46,0.0,1.0,0.0,0.00017]
[1778622922561,79.23,80550.46,0.0,1.0,0.0,0.00017]
[1778622922909,79.23,80550.46,0.0,1.0,0.0,0.00017]
[1778622923024,79.23,80550.46,0.0,1.0,0.0,0.00017]
[1778622923062,79.23,80550.46,0.0,1.0,0.0,0.00017]
[1778622923162,79.23,80550.71,0.0,1.0,0.0,0.00017]
[1778622923944,79.23,80548.74,0.0,1.0,0.0,0.00017]
[1778622924952,79.23,80546.6,0.0,1.0,0.0,0.00017]
[1778622929517,79.23,80547.56,0.0,1.0,0.0,0.00017]
[1778622929565,79.23,80547.56,0.0,1.0,0.0,0.00017]
[1778622929773,79.23,80547.56,0.0,1.0,0.0,0.00017]
[1778622930214,79.23,80547.56,0.0,1.0,0.0,0.00017]
[1778622931770,79.23,80547.03,0.0,1.0,0.0,0.00017]
[1778622932050,79.23,80547.03,0.0,1.0,0.0,0.00017]
[1778622932064,79.23,80547.03,0.0,1.0,0.0,0.00017]
[1778622932149,79.23,80546.45,0.0,1.0,0.0,0.00017]
[1778622933007,79.23,80543.25,0.0,1.0,0.0,0.00017]
[1778622934014,79.23,80538.15,0.0,1.0,0.0,0.00017]
[1778622935032,79.23,80538.15,0.0,1.0,0.0,0.00017]
[1778622935066,79.23,80538.15,0.0,1.0,0.0,0.00017]
[1778622935118,79.23,80534.01,0.0,1.0,0.0,0.00017]
[1778622935913,79.23,80534.01,0.0,1.0,0.0,0.00017]
[1778622936061,79.23,80534.01,0.0,1.0,0.0,0.00017]
[1778622936127,79.23,80528.29,0.0,1.0,0.0,0.00017]
[1778622936760,79.23,80528.29,0.0,1.0,0.0,0.00017]
[1778622937035,79.23,80526.83,0.0,1.0,0.0,0.00017]
[1778622938322,79.23,80527.61,0.0,1.0,0.0,0.00017]
[1778622938574,79.23,80527.61,0.0,1.0,0.0,0.00017]
[1778622938808,79.23,80527.61,0.0,1.0,0.0,0.00017]
[1778622944086,79.23,80527.7,0.0,1.0,0.0,0.00017]
[1778622944772,79.23,80527.7,0.0,1.0,0.0,0.00017]
[1778622945106,79.23,80527.7,0.0,1.0,0.0,0.00017]
[1778622950128,79.23,80527.52,0.0,1.0,0.0,0.00017]
[1778622950987,79.23,80527.52,0.0,1.0,0.0,0.00017]
[1778622951069,79.23,80527.52,0.0,1.0,0.0,0.00017]
[1778622951782,79.23,80527.35,0.0,1.0,0.0,0.00017]
[1778622952317,79.23,80527.22,0.0,1.0,0.0,0.00017]
[1778622952551,79.23,80527.22,0.0,1.0,0.0,0.00017]
[1778622952561,79.23,80527.22,0.0,1.0,0.0,0.00017]
[1778622953052,79.23,80527.22,0.0,1.0,0.0,0.00017]
[1778622953064,79.23,80527.22,0.0,1.0,0.0,0.00017]
[1778622953168,79.23,80527.22,0.0,1.0,0.0,0.00017]
[1778622953149,79.23,80527.18,0.0,1.0,0.0,0.00017]
[1778622953311,79.23,80527.18,0.0,1.0,0.0,0.00017]
[1778622953269,79.23,80527.18,0.0,1.0,0.0,0.00017]
[1778622959191,79.23,80527.39,0.0,1.0,0.0,0.00017]
[1778622959774,79.23,80527.39,0.0,1.0,0.0,0.00017]
[1778622960285,79.23,80527.1,0.0,1.0,0.0,0.00017]
[1778622961559,79.23,80527.1,0.0,1.0,0.0,0.00017]
[1778622961813,79.23,80527.1,0.0,1.0,0.0,0.00017]
[1778622961870,79.23,80527.1,0.0,1.0,0.0,0.00017]
[1778622961935,79.23,80527.1,0.0,1.0,0.0,0.00017]
[1778622962065,79.23,80527.1,0.0,1.0,0.0,0.00017]
[1778622962212,79.23,80527.01,0.0,1.0,0.0,0.00017]
[1778622965233,79.23,80530.2,0.0,1.0,0.0,0.00017]
[1778622966077,79.23,80530.2,0.0,1.0,0.0,0.00017]
[1778622966241,79.23,80534.23,0.0,1.0,0.0,0.00017]
[1778622966314,79.23,80534.23,0.0,1.0,0.0,0.00017]
[1778622966370,79.23,80534.23,0.0,1.0,0.0,0.00017]
[1778622966492,79.23,80534.23,0.0,1.0,0.0,0.00017]
[1778622966579,79.23,80534.23,0.0,1.0,0.0,0.00017]
[1778622967248,79.23,80535.3,0.0,1.0,0.0,0.00017]
[1778622968255,79.23,80536.82,0.0,1.0,0.0,0.00017]
[1778622969262,79.23,80535.51,0.0,1.0,0.0,0.00017]
[1778622969774,79.23,80535.51,0.0,1.0,0.0,0.00017]
[1778622970248,79.23,80535.51,0.0,1.0,0.0,0.00017]
[1778622973091,79.23,80536.12,0.0,1.0,0.0,0.00017]
[1778622973309,79.23,80536.12,0.0,1.0,0.0,0.00017]
[1778622973432,79.23,80536.12,0.0,1.0,0.0,0.00017]
[1778622973560,79.23,80536.12,0.0,1.0,0.0,0.00017]
[1778622973591,79.23,80536.12,0.0,1.0,0.0,0.00017]
[1778622973810,79.23,80536.12,0.0,1.0,0.0,0.00017]
[1778622973812,79.23,80536.37,0.0,1.0,0.0,0.00017]
[1778622979770,79.23,80536.68,0.0,1.0,0.0,0.00017]
[1778622980200,79.23,80536.68,0.0,1.0,0.0,0.00017]
[1778622980339,79.23,80537.89,0.0,1.0,0.0,0.00017]
[1778622981348,79.23,80537.89,0.0,1.0,0.0,0.00017]
[1778622981412,79.23,80537.89,0.0,1.0,0.0,0.00017]
[1778622981535,79.23,80537.89,0.0,1.0,0.0,0.00017]
[1778622981563,79.23,80537.89,0.0,1.0,0.0,0.00017]
[1778622981627,79.23,80539.34,0.0,1.0,0.0,0.00017]
[1778622983360,79.23,80540.65,0.0,1.0,0.0,0.00017]
[1778622984367,79.23,80542.45,0.0,1.0,0.0,0.00017]
[1778622986717,79.23,80542.04,0.0,1.0,0.0,0.00017]
[1778622986773,79.23,80542.04,0.0,1.0,0.0,0.00017]
[1778622986786,79.23,80542.04,0.0,1.0,0.0,0.00017]
[1778622986811,79.23,80542.04,0.0,1.0,0.0,0.00017]
[1778622986818,79.23,80542.37,0.0,1.0,0.0,0.00017]
[1778622987389,79.23,80544.08,0.0,1.0,0.0,0.00017]
[1778622988396,79.23,80546.76,0.0,1.0,0.0,0.00017]
[1778622989780,79.23,80546.76,0.0,1.0,0.0,0.00017]
[1778622989851,79.23,80548.2,0.0,1.0,0.0,0.00016]
[1778622990313,79.23,80548.2,0.0,1.0,0.0,0.00016]
[1778622990503,79.23,80548.2,0.0,1.0,0.0,0.00016]
[1778622990562,79.23,80548.2,0.0,1.0,0.0,0.00016]
[1778622991422,79.23,80548.33,0.0,1.0,0.0,0.00016]
[1778622992535,79.23,80548.33,0.0,1.0,0.0,0.00016]
[1778622992560,79.23,80548.33,0.0,1.0,0.0,0.00016]
[1778622992647,79.23,80548.33,0.0,1.0,0.0,0.00016]
[1778622992688,79.23,80548.33,0.0,1.0,0.0,0.00016]
[1778622992809,79.23,80548.33,0.0,1.0,0.0,0.00016]
[1778622992875,79.23,80551.19,0.0,1.0,0.0,0.00016]
[1778622995440,79.23,80552.07,0.0,1.0,0.0,0.00016]
[1778622995561,79.23,80552.07,0.0,1.0,0.0,0.00016]
[1778622995661,79.23,80553.89,0.0,1.0,0.0,0.00016]
[1778623001495,79.23,80553.03,0.0,1.0,0.0,0.00016]
[1778623005036,79.23,80553.06,0.0,1.0,0.0,0.00016]
[1778623005057,79.23,80553.06,0.0,1.0,0.0,0.00016]
[1778623005127,79.23,80553.03,0.0,1.0,0.0,0.00016]
[1778623005861,79.23,80553.03,0.0,1.0,0.0,0.00016]
[1778623006058,79.23,80553.03,0.0,1.0,0.0,0.00016]
[1778623006130,79.23,80553.06,0.0,1.0,0.0,0.00016]
[1778623009791,79.23,80553.1,0.0,1.0,0.0,0.00016]
[1778623010201,79.23,80553.1,0.0,1.0,0.0,0.00016]
[1778623010380,79.23,80553.05,0.0,1.0,0.0,0.00016]
[1778623010562,79.23,80553.05,0.0,1.0,0.0,0.00016]
[1778623014418,79.23,80552.99,0.0,1.0,0.0,0.00016]
[1778623014559,79.23,80552.99,0.0,1.0,0.0,0.00016]
[1778623014569,79.23,80552.99,0.0,1.0,0.0,0.00016]
[1778623014808,79.23,80552.99,0.0,1.0,0.0,0.00016]
[1778623014818,79.23,80553.02,0.0,1.0,0.0,0.00016]
[1778623015904,79.23,80553.02,0.0,1.0,0.0,0.00016]
[1778623016067,79.23,80553.02,0.0,1.0,0.0,0.00016]
[1778623019774,79.23,80553.42,0.0,1.0,0.0,0.00016]
[1778623020108,79.23,80553.42,0.0,1.0,0.0,0.00016]
[1778623020309,79.23,80553.42,0.0,1.0,0.0,0.00016]
[1778623024656,79.23,80555.64,0.0,1.0,0.0,0.00016]
[1778623026786,79.23,80555.28,0.0,1.0,0.0,0.00016]
[1778623026809,79.23,80555.28,0.0,1.0,0.0,0.00016]
[1778623026830,79.23,80555.28,0.0,1.0,0.0,0.00016]
[1778623026835,79.23,80555.28,0.0,1.0,0.0,0.00016]
[1778623027066,79.23,80555.28,0.0,1.0,0.0,0.00016]
[1778623027112,79.23,80555.61,0.0,1.0,0.0,0.00016]
[1778623028517,79.23,80555.28,0.0,1.0,0.0,0.00016]
[1778623028558,79.23,80555.28,0.0,1.0,0.0,0.00016]
[1778623028642,79.23,80555.28,0.0,1.0,0.0,0.00016]
[1778623028684,79.23,80556.84,0.0,1.0,0.0,0.00016]
[1778623029770,79.23,80556.84,0.0,1.0,0.0,0.00016]
[1778623030343,79.23,80556.84,0.0,1.0,0.0,0.00016]
[1778623029851,79.23,80559.75,0.0,1.0,0.0,0.00016]
[1778623030638,79.23,80559.75,0.0,1.0,0.0,0.00016]
[1778623030815,79.23,80559.75,0.0,1.0,0.0,0.00016]
[1778623032312,79.23,80560.55,0.0,1.0,0.0,0.00016]
[1778623031705,79.23,80559.3,0.0,1.0,0.0,0.00016]
[1778623032424,79.23,80559.3,0.0,1.0,0.0,0.00016]
[1778623032712,79.23,80559.46,0.0,1.0,0.0,0.00016]
[1778623034314,79.23,80559.46,0.0,1.0,0.0,0.00016]
[1778623034523,79.23,80559.46,0.0,1.0,0.0,0.00016]
[1778623034726,79.23,80559.56,0.0,1.0,0.0,0.00016]
[1778623037365,79.23,80559.52,0.0,1.0,0.0,0.00016]
[1778623037560,79.23,80559.52,0.0,1.0,0.0,0.00016]
[1778623038316,79.23,80559.52,0.0,1.0,0.0,0.00016]
[1778623038474,79.23,80559.75,0.0,1.0,0.0,0.00016]
[1778623038902,79.23,80559.49,0.0,1.0,0.0,0.00016]
[1778623039761,79.23,80552.79,0.0,1.0,0.0,0.00016]
[1778623040859,79.23,80552.79,0.0,1.0,0.0,0.00016]
[1778623040954,79.23,80552.79,0.0,1.0,0.0,0.00016]
[1778623041060,79.23,80552.79,0.0,1.0,0.0,0.00016]
[1778623041210,79.23,80552.79,0.0,1.0,0.0,0.00016]
[1778623041300,79.23,80549.34,0.0,1.0,0.0,0.00016]
[1778623044310,79.23,80549.26,0.0,1.0,0.0,0.00016]
[1778623044450,79.23,80549.26,0.0,1.0,0.0,0.00016]
[1778623044796,79.23,80549.05,0.0,1.0,0.0,0.00016]
[1778623046312,79.23,80549.05,0.0,1.0,0.0,0.00016]
[1778623046583,79.23,80549.13,0.0,1.0,0.0,0.00016]
[1778623046836,79.23,80549.13,0.0,1.0,0.0,0.00016]
[1778623046917,79.23,80549.13,0.0,1.0,0.0,0.00016]
[1778623048320,79.23,80549.13,0.0,1.0,0.0,0.00016]
[1778623048350,79.23,80549.13,0.0,1.0,0.0,0.00016]
[1778623048546,79.23,80549.13,0.0,1.0,0.0,0.00016]
[1778623049749,79.23,80549.05,0.0,1.0,0.0,0.00016]
[1778623049849,79.23,80549.05,0.0,1.0,0.0,0.00016]
[1778623049986,79.23,80549.05,0.0,1.0,0.0,0.00016]
[1778623050071,79.23,80549.05,0.0,1.0,0.0,0.00016]
[1778623052315,79.23,80548.82,0.0,1.0,0.0,0.00016]
[1778623052353,79.23,80548.86,0.0,1.0,0.0,0.00016]
[1778623052498,79.23,80548.86,0.0,1.0,0.0,0.00016]
[1778623054312,79.23,80548.86,0.0,1.0,0.0,0.00016]
[1778623054738,79.23,80548.89,0.0,1.0,0.0,0.00016]
[1778623054785,79.23,80548.89,0.0,1.0,0.0,0.00016]
[1778623055177,79.23,80548.89,0.0,1.0,0.0,0.00016]
[1778623055231,79.23,80548.89,0.0,1.0,0.0,0.00016]
[1778623056822,79.23,80548.9,0.0,1.0,0.0,0.00016]
[1778623058322,79.23,80548.8,0.0,1.0,0.0,0.00016]
[1778623058413,79.23,80548.8,0.0,1.0,0.0,0.00016]
[1778623060504,79.23,80548.8,0.0,1.0,0.0,0.00016]
[1778623062311,79.23,80548.8,0.0,1.0,0.0,0.00016]
[1778623062335,79.23,80548.8,0.0,1.0,0.0,0.00016]
[1778623062574,79.23,80548.8,0.0,1.0,0.0,0.00016]
[1778623064318,79.23,80548.8,0.0,1.0,0.0,0.00016]
[1778623064434,79.23,80548.8,0.0,1.0,0.0,0.00016]
[1778623065192,79.23,80548.8,0.0,1.0,0.0,0.00016]
[1778623065307,79.23,80548.8,0.0,1.0,0.0,0.00016]
[1778623065287,79.23,80548.8,0.0,1.0,0.0,0.00016]
[1778623068319,79.23,80548.85,0.0,1.0,0.0,0.00016]
[1778623068335,79.23,80548.85,0.0,1.0,0.0,0.00016]
[1778623068968,79.23,80548.85,0.0,1.0,0.0,0.00016]
[1778623069791,79.23,80548.82,0.0,1.0,0.0,0.00016]
[1778623070247,79.23,80548.82,0.0,1.0,0.0,0.00016]
[1778623070317,79.23,80548.82,0.0,1.0,0.0,0.00016]
[1778623070377,79.23,80548.82,0.0,1.0,0.0,0.00016]
[1778623070451,79.23,80548.82,0.0,1.0,0.0,0.00016]
[1778623071895,79.23,80548.61,0.0,1.0,0.0,0.00016]
[1778623072314,79.23,80548.61,0.0,1.0,0.0,0.00016]
[1778623072634,79.23,80548.57,0.0,1.0,0.0,0.00016]
[1778623072706,79.23,80548.57,0.0,1.0,0.0,0.00016]
[1778623074315,79.23,80548.57,0.0,1.0,0.0,0.00016]
[1778623074491,79.23,80548.6,0.0,1.0,0.0,0.00016]
[1778623074411,79.23,80548.6,0.0,1.0,0.0,0.00016]
[1778623076842,79.23,80548.61,0.0,1.0,0.0,0.00016]
[1778623077064,79.23,80548.61,0.0,1.0,0.0,0.00016]
[1778623078314,79.23,80548.53,0.0,1.0,0.0,0.00016]
[1778623079035,79.23,80548.53,0.0,1.0,0.0,0.00016]
[1778623079126,79.23,80548.53,0.0,1.0,0.0,0.00016]
[1778623080313,79.23,80548.53,0.0,1.0,0.0,0.00016]
[1778623080483,79.23,80548.53,0.0,1.0,0.0,0.00016]
[1778623080577,79.23,80548.53,0.0,1.0,0.0,0.00016]
[1778623081874,79.23,80548.53,0.0,1.0,0.0,0.00016]
[1778623083951,79.23,80548.57,0.0,1.0,0.0,0.00016]
[1778623084316,79.23,80548.57,0.0,1.0,0.0,0.00016]
[1778623084332,79.23,80548.5,0.0,1.0,0.0,0.00016]
[1778623085216,79.23,80548.5,0.0,1.0,0.0,0.00016]
[1778623086315,79.23,80548.54,0.0,1.0,0.0,0.00016]
[1778623086380,79.23,80548.47,0.0,1.0,0.0,0.00016]
[1778623086572,79.23,80548.47,0.0,1.0,0.0,0.00016]
[1778623087273,79.23,80548.47,0.0,1.0,0.0,0.00016]
[1778623087308,79.23,80548.47,0.0,1.0,0.0,0.00016]
[1778623087374,79.23,80549.34,0.0,1.0,0.0,0.00016]
[1778623090313,79.23,80549.37,0.0,1.0,0.0,0.00016]
[1778623090581,79.23,80549.41,0.0,1.0,0.0,0.00016]
[1778623090674,79.23,80549.41,0.0,1.0,0.0,0.00016]
[1778623092312,79.23,80549.41,0.0,1.0,0.0,0.00016]
[1778623092579,79.23,80549.41,0.0,1.0,0.0,0.00016]
[1778623092657,79.23,80549.41,0.0,1.0,0.0,0.00016]
[1778623094311,79.23,80549.41,0.0,1.0,0.0,0.00016]
[1778623094336,79.23,80549.41,0.0,1.0,0.0,0.00016]
[1778623095152,79.23,80549.41,0.0,1.0,0.0,0.00016]
[1778623096317,79.23,80549.81,0.0,1.0,0.0,0.00016]
[1778623096348,79.23,80549.91,0.0,1.0,0.0,0.00016]
[1778623096424,79.23,80549.91,0.0,1.0,0.0,0.00016]
[1778623097344,79.23,80549.91,0.0,1.0,0.0,0.00016]
[1778623097562,79.23,80549.9,0.0,1.0,0.0,0.00016]
[1778623098317,79.23,80549.9,0.0,1.0,0.0,0.00016]
[1778623098382,79.23,80549.87,0.0,1.0,0.0,0.00016]
[1778623098439,79.23,80549.87,0.0,1.0,0.0,0.00016]
[1778623102316,79.23,80549.9,0.0,1.0,0.0,0.00016]
[1778623102323,79.23,80549.9,0.0,1.0,0.0,0.00016]
[1778623102477,79.23,80549.9,0.0,1.0,0.0,0.00016]
[1778623106315,79.23,80549.78,0.0,1.0,0.0,0.00016]
[1778623106410,79.23,80549.78,0.0,1.0,0.0,0.00016]
[1778623106981,79.23,80549.78,0.0,1.0,0.0,0.00016]
[1778623114781,79.23,80549.78,0.0,1.0,0.0,0.00016]
[1778623115185,79.23,80549.78,0.0,1.0,0.0,0.00016]
[1778623115247,79.23,80549.78,0.0,1.0,0.0,0.00016]
[1778623120323,79.23,80549.59,0.0,1.0,0.0,0.00016]
[1778623124782,79.23,80549.71,0.0,1.0,0.0,0.00016]
[1778623125288,79.23,80549.71,0.0,1.0,0.0,0.00016]
[1778623131400,79.23,80549.7,0.0,1.0,0.0,0.00016]
[1778623133170,79.23,80549.44,0.0,1.0,0.0,0.00016]
[1778623133308,79.23,80549.44,0.0,1.0,0.0,0.00016]
[1778623133321,79.23,80549.44,0.0,1.0,0.0,0.00016]
[1778623133386,79.23,80549.44,0.0,1.0,0.0,0.00016]
[1778623133414,79.23,80548.85,0.0,1.0,0.0,0.00016]
[1778623133558,79.23,80548.85,0.0,1.0,0.0,0.00016]
[1778623134425,79.23,80550.13,0.0,1.0,0.0,0.00015]
[1778623135397,79.23,80550.13,0.0,1.0,0.0,0.00015]
[1778623135430,79.23,80550.13,0.0,1.0,0.0,0.00015]
[1778623135432,79.23,80555.83,0.0,1.0,0.0,0.00015]
[1778623135563,79.23,80555.83,0.0,1.0,0.0,0.00015]
[1778623136439,79.23,80565.73,0.0,1.0,0.0,0.00015]
[1778623137446,79.23,80577.81,0.0,1.0,0.0,0.00015]
[1778623138453,79.23,80576.77,0.0,1.0,0.0,0.00015]
[1778623140401,79.23,80576.77,0.0,1.0,0.0,0.00015]
[1778623140410,79.23,80572.4,0.0,1.0,0.0,0.00015]
[1778623140568,79.23,80572.4,0.0,1.0,0.0,0.00015]
[1778623140640,79.23,80573.39,0.0,1.0,0.0,0.00015]
[1778623142481,79.23,80572.73,0.0,1.0,0.0,0.00015]
[1778623147516,79.23,80574.08,0.0,1.0,0.0,0.00015]
[1778623149780,79.23,80574.08,0.0,1.0,0.0,0.00015]
[1778623150221,79.23,80574.08,0.0,1.0,0.0,0.00015]
[1778623155376,79.23,80573.9,0.0,1.0,0.0,0.00015]
[1778623156055,79.23,80574.62,0.0,1.0,0.0,0.00015]
[1778623156563,79.23,80574.62,0.0,1.0,0.0,0.00015]
[1778623156662,79.23,80573.82,0.0,1.0,0.0,0.00015]
[1778623157586,79.23,80574.41,0.0,1.0,0.0,0.00015]
[1778623158593,79.23,80573.2,0.0,1.0,0.0,0.00015]
[1778623159790,79.23,80573.2,0.0,1.0,0.0,0.00015]
[1778623160320,79.23,80573.2,0.0,1.0,0.0,0.00015]
[1778623160607,79.23,80572.59,0.0,1.0,0.0,0.00015]
[1778623161614,79.23,80572.02,0.0,1.0,0.0,0.00015]
[1778623165642,79.23,80573.7,0.0,1.0,0.0,0.00015]
[1778623166561,79.23,80573.7,0.0,1.0,0.0,0.00015]
[1778623166649,79.23,80572.95,0.0,1.0,0.0,0.00015]
[1778623173698,79.23,80572.68,0.0,1.0,0.0,0.00014]
[1778623174782,79.23,80572.68,0.0,1.0,0.0,0.00014]
[1778623175289,79.23,80572.68,0.0,1.0,0.0,0.00014]
[1778623175712,79.23,80571.84,0.0,1.0,0.0,0.00014]
[1778623176603,79.23,80571.84,0.0,1.0,0.0,0.00014]
[1778623176807,79.23,80571.84,0.0,1.0,0.0,0.00014]
[1778623178733,79.23,80573.38,0.0,1.0,0.0,0.00014]
[1778623179740,79.23,80572.35,0.0,1.0,0.0,0.00014]
[1778623184776,79.23,80572.04,0.0,1.0,0.0,0.00014]
[1778623190196,79.23,80572.08,0.0,1.0,0.0,0.00014]
[1778623190308,79.23,80572.08,0.0,1.0,0.0,0.00014]
[1778623198874,79.23,80572.77,0.0,1.0,0.0,0.00014]
[1778623200901,79.23,80581.78,0.0,1.0,0.0,0.00014]
[1778623201900,79.23,80607.06,0.0,1.0,0.0,0.00013]
[1778623202907,79.23,80610.38,0.0,1.0,0.0,0.00013]
[1778623204922,79.23,80611.41,0.0,1.0,0.0,0.00013]
[1778623205928,79.23,80610.83,0.0,1.0,0.0,0.00013]
[1778623209051,79.23,80610.46,0.0,1.0,0.0,0.00013]
[1778623209064,79.23,80610.46,0.0,1.0,0.0,0.00013]
[1778623209095,79.23,80611.22,0.0,1.0,0.0,0.00013]
[1778623209956,79.23,80614.21,0.0,1.0,0.0,0.00013]
[1778623210963,79.23,80612.6,0.0,1.0,0.0,0.00013]
[1778623212335,79.23,80614.44,0.0,1.0,0.0,0.00013]
[1778623214991,79.23,80613.44,0.0,1.0,0.0,0.00013]
[1778623216827,79.23,80613.75,0.0,1.0,0.0,0.00013]
[1778623216907,79.23,80613.75,0.0,1.0,0.0,0.00013]
[1778623217070,79.23,80613.75,0.0,1.0,0.0,0.00013]
[1778623217130,79.23,80613.18,0.0,1.0,0.0,0.00013]
[1778623219842,79.23,80612.87,0.0,1.0,0.0,0.00013]
[1778623220063,79.23,80612.87,0.0,1.0,0.0,0.00013]
[1778623220140,79.23,80612.99,0.0,1.0,0.0,0.00013]
[1778623222945,79.23,80613.53,0.0,1.0,0.0,0.00013]
[1778623223064,79.23,80613.53,0.0,1.0,0.0,0.00013]
[1778623224790,79.23,80613.59,0.0,1.0,0.0,0.00013]
[1778623225222,79.23,80613.59,0.0,1.0,0.0,0.00013]
[1778623228084,79.23,80616.38,0.0,1.0,0.0,0.00013]
[1778623228894,79.23,80616.38,0.0,1.0,0.0,0.00013]
[1778623228954,79.23,80616.38,0.0,1.0,0.0,0.00013]
[1778623228993,79.23,80616.38,0.0,1.0,0.0,0.00013]
[1778623229063,79.23,80616.38,0.0,1.0,0.0,0.00013]
[1778623229091,79.23,80617.16,0.0,1.0,0.0,0.00013]
[1778623231105,79.23,80616.79,0.0,1.0,0.0,0.00013]
[1778623234126,79.23,80619.17,0.0,1.0,0.0,0.00013]
[1778623235133,79.23,80623.07,0.0,1.0,0.0,0.00013]
[1778623237385,79.23,80624.11,0.0,1.0,0.0,0.00013]
[1778623237477,79.23,80624.11,0.0,1.0,0.0,0.00013]
[1778623237563,79.23,80624.11,0.0,1.0,0.0,0.00013]
[1778623237555,79.23,80624.42,0.0,1.0,0.0,0.00013]
[1778623237609,79.23,80624.42,0.0,1.0,0.0,0.00013]
[1778623237810,79.23,80624.42,0.0,1.0,0.0,0.00013]
[1778623241175,79.23,80627.6,0.0,1.0,0.0,0.00013]
[1778623242182,79.23,80635.98,0.0,1.0,0.0,0.00012]
[1778623243189,79.23,80640.24,0.0,1.0,0.0,0.00012]
[1778623244196,79.23,80646.95,0.0,1.0,0.0,0.00012]
[1778623247511,79.23,80647.76,0.0,1.0,0.0,0.00012]
[1778623247560,79.23,80647.76,0.0,1.0,0.0,0.00012]
[1778623247569,79.23,80650.05,0.0,1.0,0.0,0.00012]
[1778623247655,79.23,80650.05,0.0,1.0,0.0,0.00012]
[1778623247807,79.23,80650.05,0.0,1.0,0.0,0.00012]
[1778623248224,79.23,80650.65,0.0,1.0,0.0,0.00012]
[1778623249231,79.23,80652.92,0.0,1.0,0.0,0.00012]
[1778623250219,79.23,80652.92,0.0,1.0,0.0,0.00012]
[1778623250308,79.23,80652.92,0.0,1.0,0.0,0.00012]
[1778623251247,79.23,80649.76,0.0,1.0,0.0,0.00012]
[1778623252252,79.23,80645.96,0.0,1.0,0.0,0.00012]
[1778623253757,79.23,80646.36,0.0,1.0,0.0,0.00012]
[1778623253809,79.23,80646.36,0.0,1.0,0.0,0.00012]
[1778623253812,79.23,80646.36,0.0,1.0,0.0,0.00012]
[1778623254062,79.23,80646.36,0.0,1.0,0.0,0.00012]
[1778623254197,79.23,80646.36,0.0,1.0,0.0,0.00012]
[1778623254307,79.23,80646.36,0.0,1.0,0.0,0.00012]
[1778623254408,79.23,80649.69,0.0,1.0,0.0,0.00012]
[1778623254795,79.23,80649.69,0.0,1.0,0.0,0.00012]
[1778623255132,79.23,80649.69,0.0,1.0,0.0,0.00012]
[1778623256321,79.23,80654.91,0.0,1.0,0.0,0.00012]
[1778623257328,79.23,80657.67,0.0,1.0,0.0,0.00012]
[1778623257804,79.23,80657.67,0.0,1.0,0.0,0.00012]
[1778623257876,79.23,80657.67,0.0,1.0,0.0,0.00012]
[1778623258061,79.23,80657.67,0.0,1.0,0.0,0.00012]
[1778623258065,79.23,80657.67,0.0,1.0,0.0,0.00012]
[1778623258195,79.23,80657.67,0.0,1.0,0.0,0.00012]
[1778623258308,79.23,80657.67,0.0,1.0,0.0,0.00012]
[1778623258335,79.23,80659.46,0.0,1.0,0.0,0.00012]
[1778623259342,79.23,80672.47,0.0,1.0,0.0,0.00011]
[1778623260349,79.23,80682.05,0.0,1.0,0.0,0.00011]
[1778623261356,79.23,80681.77,0.0,1.0,0.0,0.00011]
[1778623262960,79.23,80681.43,0.0,1.0,0.0,0.00011]
[1778623263031,79.23,80681.43,0.0,1.0,0.0,0.00011]
[1778623263370,79.23,80672.69,0.0,1.0,0.0,0.00011]
[1778623264377,79.23,80665.91,0.0,1.0,0.0,0.00012]
[1778623266254,79.23,80665.59,0.0,1.0,0.0,0.00012]
[1778623266309,79.23,80665.59,0.0,1.0,0.0,0.00012]
[1778623266331,79.23,80665.59,0.0,1.0,0.0,0.00012]
[1778623266391,79.23,80665.63,0.0,1.0,0.0,0.00012]
[1778623266869,79.23,80665.63,0.0,1.0,0.0,0.00012]
[1778623267065,79.23,80665.63,0.0,1.0,0.0,0.00012]
[1778623268812,79.23,80666.27,0.0,1.0,0.0,0.00012]
[1778623268957,79.23,80666.27,0.0,1.0,0.0,0.00012]
[1778623269412,79.23,80665.68,0.0,1.0,0.0,0.00012]
[1778623270419,79.23,80669.69,0.0,1.0,0.0,0.00011]
[1778623272433,79.23,80674.84,0.0,1.0,0.0,0.00011]
[1778623272812,79.23,80674.84,0.0,1.0,0.0,0.00011]
[1778623273024,79.23,80674.84,0.0,1.0,0.0,0.00011]
[1778623273440,79.23,80679.98,0.0,1.0,0.0,0.00011]
[1778623274513,79.23,80679.98,0.0,1.0,0.0,0.00011]
[1778623274558,79.23,80679.98,0.0,1.0,0.0,0.00011]
[1778623274658,79.23,80681.73,0.0,1.0,0.0,0.00011]
[1778623276462,79.23,80683.43,0.0,1.0,0.0,0.00011]
[1778623276810,79.23,80683.43,0.0,1.0,0.0,0.00011]
[1778623277171,79.23,80683.43,0.0,1.0,0.0,0.00011]
[1778623277469,79.23,80684.29,0.0,1.0,0.0,0.00011]
[1778623278811,79.23,80685.15,0.0,1.0,0.0,0.00011]
[1778623278954,79.23,80685.15,0.0,1.0,0.0,0.00011]
[1778623279651,79.23,80685.15,0.0,1.0,0.0,0.00011]
[1778623279483,79.23,80685.25,0.0,1.0,0.0,0.00011]
[1778623279809,79.23,80685.25,0.0,1.0,0.0,0.00011]
[1778623280490,79.23,80687.54,0.0,1.0,0.0,0.00011]
[1778623280813,79.23,80687.54,0.0,1.0,0.0,0.00011]
[1778623280913,79.23,80687.54,0.0,1.0,0.0,0.00011]
[1778623281497,79.23,80686.43,0.0,1.0,0.0,0.00011]
[1778623282810,79.23,80685.67,0.0,1.0,0.0,0.00011]
[1778623283154,79.23,80685.67,0.0,1.0,0.0,0.00011]
[1778623283511,79.23,80684.39,0.0,1.0,0.0,0.00011]
[1778623284518,79.23,80683.0,0.0,1.0,0.0,0.00011]
[1778623284812,79.23,80683.0,0.0,1.0,0.0,0.00011]
[1778623284833,79.23,80683.0,0.0,1.0,0.0,0.00011]
[1778623284906,79.23,80683.0,0.0,1.0,0.0,0.00011]
[1778623285060,79.23,80683.0,0.0,1.0,0.0,0.00011]
[1778623285525,79.23,80683.09,0.0,1.0,0.0,0.00011]
[1778623286532,79.23,80681.4,0.0,1.0,0.0,0.00011]
[1778623286811,79.23,80681.4,0.0,1.0,0.0,0.00011]
[1778623287025,79.23,80681.4,0.0,1.0,0.0,0.00011]
[1778623287539,79.23,80677.63,0.0,1.0,0.0,0.00011]
[1778623289799,79.23,80677.46,0.0,1.0,0.0,0.00011]
[1778623290159,79.23,80677.46,0.0,1.0,0.0,0.00011]
[1778623290815,79.23,80677.25,0.0,1.0,0.0,0.00011]
[1778623291156,79.23,80677.25,0.0,1.0,0.0,0.00011]
[1778623291567,79.23,80677.06,0.0,1.0,0.0,0.00011]
[1778623291898,79.23,80677.06,0.0,1.0,0.0,0.00011]
[1778623292818,79.23,80676.7,0.0,1.0,0.0,0.00011]
[1778623292944,79.23,80676.7,0.0,1.0,0.0,0.00011]
[1778623293067,79.23,80676.7,0.0,1.0,0.0,0.00011]
[1778623293581,79.23,80676.73,0.0,1.0,0.0,0.00011]
[1778623298616,79.23,80677.06,0.0,1.0,0.0,0.00011]
[1778623300794,79.23,80676.94,0.0,1.0,0.0,0.00011]
[1778623300813,79.23,80676.94,0.0,1.0,0.0,0.00011]
[1778623301908,79.23,80676.8,0.0,1.0,0.0,0.00011]
[1778623303592,79.23,80676.99,0.0,1.0,0.0,0.00011]
[1778623305665,79.23,80679.24,0.0,1.0,0.0,0.00011]
[1778623306672,79.23,80681.15,0.0,1.0,0.0,0.00011]
[1778623307216,79.23,80681.15,0.0,1.0,0.0,0.00011]
[1778623307310,79.23,80681.15,0.0,1.0,0.0,0.00011]
[1778623307338,79.23,80681.15,0.0,1.0,0.0,0.00011]
[1778623307607,79.23,80681.15,0.0,1.0,0.0,0.00011]
[1778623307679,79.23,80685.23,0.0,1.0,0.0,0.00011]
[1778623307810,79.23,80685.23,0.0,1.0,0.0,0.00011]
[1778623308686,79.23,80686.72,0.0,1.0,0.0,0.00011]
[1778623309693,79.23,80687.92,0.0,1.0,0.0,0.00011]
[1778623310700,79.23,80690.96,0.0,1.0,0.0,0.00011]
[1778623310812,79.23,80690.96,0.0,1.0,0.0,0.00011]
[1778623311084,79.23,80690.96,0.0,1.0,0.0,0.00011]
[1778623311609,79.23,80690.96,0.0,1.0,0.0,0.00011]
[1778623311707,79.23,80692.35,0.0,1.0,0.0,0.00011]
[1778623311810,79.23,80692.35,0.0,1.0,0.0,0.00011]
[1778623312812,79.23,80692.72,0.0,1.0,0.0,0.00011]
[1778623312833,79.23,80692.72,0.0,1.0,0.0,0.00011]
[1778623313721,79.23,80694.02,0.0,1.0,0.0,0.00011]
[1778623315735,79.23,80696.37,0.0,1.0,0.0,0.00011]
[1778623316809,79.23,80696.37,0.0,1.0,0.0,0.00011]
[1778623317001,79.23,80696.3,0.0,1.0,0.0,0.00011]
[1778623318821,79.23,80696.03,0.0,1.0,0.0,0.00011]
[1778623318924,79.23,80696.03,0.0,1.0,0.0,0.00011]
[1778623319011,79.23,80696.63,0.0,1.0,0.0,0.00011]
[1778623319763,79.23,80698.19,0.0,1.0,0.0,0.00011]
[1778623320770,79.23,80699.64,0.0,1.0,0.0,0.00011]
[1778623322214,79.23,80699.64,0.0,1.0,0.0,0.00011]
[1778623322310,79.23,80699.64,0.0,1.0,0.0,0.00011]
[1778623322819,79.23,80699.68,0.0,1.0,0.0,0.00011]
[1778623322985,79.23,80699.68,0.0,1.0,0.0,0.00011]
[1778623323171,79.23,80699.68,0.0,1.0,0.0,0.00011]
[1778623323273,79.23,80699.75,0.0,1.0,0.0,0.00011]
[1778623324812,79.23,80699.82,0.0,1.0,0.0,0.00011]
[1778623325022,79.23,80699.82,0.0,1.0,0.0,0.00011]
[1778623325098,79.23,80699.83,0.0,1.0,0.0,0.00011]
[1778623326812,79.23,80702.11,0.0,1.0,0.0,0.0001]
[1778623327819,79.23,80706.14,0.0,1.0,0.0,0.0001]
[1778623328817,79.23,80706.14,0.0,1.0,0.0,0.0001]
[1778623328894,79.23,80706.14,0.0,1.0,0.0,0.0001]
[1778623328958,79.23,80706.08,0.0,1.0,0.0,0.0001]
[1778623329833,79.23,80711.92,0.0,1.0,0.0,0.0001]
[1778623330840,79.23,80715.74,0.0,1.0,0.0,0.0001]
[1778623331847,79.23,80724.05,0.0,1.0,0.0,0.0001]
[1778623332810,79.23,80724.05,0.0,1.0,0.0,0.0001]
[1778623332987,79.23,80724.05,0.0,1.0,0.0,0.0001]
[1778623333056,79.23,80728.73,0.0,1.0,0.0,0.0001]
[1778623333861,79.23,80723.28,0.0,1.0,0.0,0.0001]
[1778623334868,79.23,80718.06,0.0,1.0,0.0,0.0001]
[1778623336470,79.23,80718.06,0.0,1.0,0.0,0.0001]
[1778623336557,79.23,80718.06,0.0,1.0,0.0,0.0001]
[1778623336626,79.23,80718.06,0.0,1.0,0.0,0.0001]
[1778623336658,79.23,80716.85,0.0,1.0,0.0,0.0001]
[1778623337880,79.23,80716.73,0.0,1.0,0.0,0.0001]
[1778623338059,79.23,80716.73,0.0,1.0,0.0,0.0001]
[1778623338813,79.23,80717.36,0.0,1.0,0.0,0.0001]
[1778623338959,79.23,80717.36,0.0,1.0,0.0,0.0001]
[1778623338984,79.23,80718.33,0.0,1.0,0.0,0.0001]
[1778623340812,79.23,80717.85,0.0,1.0,0.0,0.0001]
[1778623341044,79.23,80717.85,0.0,1.0,0.0,0.0001]
[1778623341275,79.23,80718.19,0.0,1.0,0.0,0.0001]
[1778623342812,79.23,80718.56,0.0,1.0,0.0,0.0001]
[1778623342926,79.23,80718.56,0.0,1.0,0.0,0.0001]
[1778623342953,79.23,80719.06,0.0,1.0,0.0,0.0001]
[1778623344203,79.23,80719.06,0.0,1.0,0.0,0.0001]
[1778623344310,79.23,80719.06,0.0,1.0,0.0,0.0001]
[1778623344799,79.23,80718.69,0.0,1.0,0.0,0.0001]
[1778623345181,79.23,80718.69,0.0,1.0,0.0,0.0001]
[1778623346809,79.23,80718.91,0.0,1.0,0.0,0.0001]
[1778623347490,79.23,80718.91,0.0,1.0,0.0,0.0001]
[1778623347590,79.23,80718.83,0.0,1.0,0.0,0.0001]
[1778623348812,79.23,80718.13,0.0,1.0,0.0,0.0001]
[1778623348981,79.23,80718.13,0.0,1.0,0.0,0.0001]
[1778623349019,79.23,80717.55,0.0,1.0,0.0,0.0001]
[1778623349974,79.23,80713.79,0.0,1.0,0.0,0.0001]
[1778623350888,79.23,80713.79,0.0,1.0,0.0,0.0001]
[1778623351027,79.23,80713.79,0.0,1.0,0.0,0.0001]
[1778623351059,79.23,80713.79,0.0,1.0,0.0,0.0001]
[1778623351192,79.23,80713.79,0.0,1.0,0.0,0.0001]
[1778623351287,79.23,80708.5,0.0,1.0,0.0,0.0001]
[1778623352022,79.23,80708.5,0.0,1.0,0.0,0.0001]
[1778623352059,79.23,80708.5,0.0,1.0,0.0,0.0001]
[1778623354813,79.23,80708.8,0.0,1.0,0.0,0.0001]
[1778623355208,79.23,80708.8,0.0,1.0,0.0,0.0001]
[1778623355304,79.23,80708.69,0.0,1.0,0.0,0.0001]
[1778623357023,79.23,80698.33,0.0,1.0,0.0,0.0001]
[1778623358030,79.23,80690.48,0.0,1.0,0.0,0.00011]
[1778623359037,79.23,80684.92,0.0,1.0,0.0,0.00011]
[1778623360462,79.23,80684.92,0.0,1.0,0.0,0.00011]
[1778623360525,79.23,80684.92,0.0,1.0,0.0,0.00011]
[1778623360536,79.23,80683.8,0.0,1.0,0.0,0.00011]
[1778623362559,79.23,80684.42,0.0,1.0,0.0,0.00011]
[1778623362764,79.23,80684.42,0.0,1.0,0.0,0.00011]
[1778623362561,79.23,80678.2,0.0,1.0,0.0,0.00011]
[1778623363065,79.23,80679.86,0.0,1.0,0.0,0.00011]
[1778623364072,79.23,80684.79,0.0,1.0,0.0,0.00011]
[1778623364902,79.23,80684.79,0.0,1.0,0.0,0.00011]
[1778623364916,79.23,80684.79,0.0,1.0,0.0,0.00011]
[1778623365059,79.23,80684.79,0.0,1.0,0.0,0.00011]
[1778623365289,79.23,80684.79,0.0,1.0,0.0,0.00011]
[1778623365371,79.23,80687.22,0.0,1.0,0.0,0.00011]
[1778623365988,79.23,80687.22,0.0,1.0,0.0,0.00011]
[1778623366060,79.23,80687.22,0.0,1.0,0.0,0.00011]
[1778623366086,79.23,80684.52,0.0,1.0,0.0,0.00011]
[1778623368420,79.23,80684.4,0.0,1.0,0.0,0.00011]
[1778623368542,79.23,80684.4,0.0,1.0,0.0,0.00011]
[1778623368560,79.23,80684.4,0.0,1.0,0.0,0.00011]
[1778623368657,79.23,80684.4,0.0,1.0,0.0,0.00011]
[1778623368744,79.23,80692.76,0.0,1.0,0.0,0.0001]
[1778623369700,79.23,80692.76,0.0,1.0,0.0,0.0001]
[1778623369107,79.23,80696.28,0.0,1.0,0.0,0.0001]
[1778623369810,79.23,80696.28,0.0,1.0,0.0,0.0001]
[1778623370564,79.23,80696.28,0.0,1.0,0.0,0.0001]
[1778623370702,79.23,80696.28,0.0,1.0,0.0,0.0001]
[1778623370705,79.23,80697.97,0.0,1.0,0.0,0.0001]
[1778623371121,79.23,80700.1,0.0,1.0,0.0,0.0001]
[1778623372560,79.23,80700.1,0.0,1.0,0.0,0.0001]
[1778623372694,79.23,80700.1,0.0,1.0,0.0,0.0001]
[1778623372746,79.23,80708.09,0.0,1.0,0.0,0.0001]
[1778623373039,79.23,80708.09,0.0,1.0,0.0,0.0001]
[1778623373060,79.23,80708.09,0.0,1.0,0.0,0.0001]
[1778623373135,79.23,80709.76,0.0,1.0,0.0,0.0001]
[1778623374565,79.23,80709.76,0.0,1.0,0.0,0.0001]
[1778623374660,79.23,80709.36,0.0,1.0,0.0,0.0001]
[1778623374974,79.23,80709.36,0.0,1.0,0.0,0.0001]
[1778623375149,79.23,80713.38,0.0,1.0,0.0,0.0001]
[1778623376781,79.23,80713.38,0.0,1.0,0.0,0.0001]
[1778623376156,79.23,80714.4,0.0,1.0,0.0,0.0001]
[1778623376812,79.23,80714.4,0.0,1.0,0.0,0.0001]
[1778623377163,79.23,80713.55,0.0,1.0,0.0,0.0001]
[1778623378565,79.23,80713.55,0.0,1.0,0.0,0.0001]
[1778623378626,79.23,80713.55,0.0,1.0,0.0,0.0001]
[1778623378715,79.23,80713.67,0.0,1.0,0.0,0.0001]
[1778623379178,79.23,80718.48,0.0,1.0,0.0,0.0001]
[1778623380630,79.23,80718.48,0.0,1.0,0.0,0.0001]
[1778623380699,79.23,80718.48,0.0,1.0,0.0,0.0001]
[1778623380731,79.23,80718.72,0.0,1.0,0.0,0.0001]
[1778623380816,79.23,80718.72,0.0,1.0,0.0,0.0001]
[1778623380942,79.23,80718.72,0.0,1.0,0.0,0.0001]
[1778623381192,79.23,80718.47,0.0,1.0,0.0,0.0001]
[1778623382199,79.23,80722.08,0.0,1.0,0.0,0.0001]
[1778623382874,79.23,80722.08,0.0,1.0,0.0,0.0001]
[1778623383059,79.23,80722.08,0.0,1.0,0.0,0.0001]
[1778623383206,79.23,80723.22,0.0,1.0,0.0,0.0001]
[1778623384564,79.23,80723.22,0.0,1.0,0.0,0.0001]
[1778623384644,79.23,80725.21,0.0,1.0,0.0,0.0001]
[1778623384848,79.23,80725.21,0.0,1.0,0.0,0.0001]
[1778623385220,79.23,80727.92,0.0,1.0,0.0,0.0001]
[1778623385919,79.23,80727.92,0.0,1.0,0.0,0.0001]
[1778623386227,79.23,80730.78,0.0,1.0,0.0,0.0001]
[1778623387493,79.23,80730.78,0.0,1.0,0.0,0.0001]
[1778623387562,79.23,80730.78,0.0,1.0,0.0,0.0001]
[1778623389248,79.23,80731.49,0.0,1.0,0.0,0.0001]
[1778623390255,79.23,80732.59,0.0,1.0,0.0,0.0001]
[1778623391262,79.23,80739.82,0.0,1.0,0.0,9e-05]
[1778623392475,79.23,80743.32,0.0,1.0,0.0,9e-05]
[1778623393276,79.23,80745.77,0.0,1.0,0.0,9e-05]
[1778623394283,79.23,80740.2,0.0,1.0,0.0,9e-05]
[1778623395290,79.23,80734.69,0.0,1.0,0.0,0.0001]
[1778623396297,79.23,80735.38,0.0,1.0,0.0,0.0001]
[1778623396982,79.23,80735.38,0.0,1.0,0.0,0.0001]
[1778623397014,79.23,80735.38,0.0,1.0,0.0,0.0001]
[1778623397070,79.23,80735.38,0.0,1.0,0.0,0.0001]
[1778623399571,79.23,80735.9,0.0,1.0,0.0,0.0001]
[1778623399812,79.23,80735.9,0.0,1.0,0.0,0.0001]
[1778623399641,79.23,80739.5,0.0,1.0,0.0,9e-05]
[1778623400327,79.23,80742.81,0.0,1.0,0.0,9e-05]
[1778623401334,79.23,80749.12,0.0,1.0,0.0,9e-05]
[1778623401992,79.23,80749.12,0.0,1.0,0.0,9e-05]
[1778623402736,79.23,80749.12,0.0,1.0,0.0,9e-05]
[1778623402809,79.23,80749.12,0.0,1.0,0.0,9e-05]
[1778623402806,79.23,80752.05,0.0,1.0,0.0,9e-05]
[1778623404355,79.23,80753.5,0.0,1.0,0.0,9e-05]
[1778623405626,79.23,80753.5,0.0,1.0,0.0,9e-05]
[1778623405700,79.23,80755.68,0.0,1.0,0.0,9e-05]
[1778623406369,79.23,80754.9,0.0,1.0,0.0,9e-05]
[1778623408384,79.23,80754.07,0.0,1.0,0.0,9e-05]
[1778623409797,79.23,80754.07,0.0,1.0,0.0,9e-05]
[1778623409783,79.23,80751.62,0.0,1.0,0.0,9e-05]
[1778623410148,79.23,80751.62,0.0,1.0,0.0,9e-05]
[1778623410653,79.23,80745.3,0.0,1.0,0.0,9e-05]
[1778623411379,79.23,80745.3,0.0,1.0,0.0,9e-05]
[1778623411560,79.23,80745.3,0.0,1.0,0.0,9e-05]
[1778623411623,79.23,80745.23,0.0,1.0,0.0,9e-05]
[1778623414425,79.23,80745.78,0.0,1.0,0.0,9e-05]
[1778623417285,79.23,80745.91,0.0,1.0,0.0,9e-05]
[1778623417310,79.23,80745.91,0.0,1.0,0.0,9e-05]
[1778623417447,79.23,80746.85,0.0,1.0,0.0,9e-05]
[1778623418454,79.23,80739.82,0.0,1.0,0.0,9e-05]
[1778623419461,79.23,80732.94,0.0,1.0,0.0,9e-05]
[1778623420468,79.23,80734.26,0.0,1.0,0.0,9e-05]
[1778623421475,79.23,80732.03,0.0,1.0,0.0,9e-05]
[1778623421995,79.23,80732.03,0.0,1.0,0.0,9e-05]
[1778623422059,79.23,80732.03,0.0,1.0,0.0,9e-05]
[1778623422482,79.23,80732.97,0.0,1.0,0.0,9e-05]
[1778623423489,79.23,80734.87,0.0,1.0,0.0,9e-05]
[1778623424496,79.23,80730.71,0.0,1.0,0.0,9e-05]
[1778623425503,79.23,80727.83,0.0,1.0,0.0,9e-05]
[1778623426812,79.23,80727.83,0.0,1.0,0.0,9e-05]
[1778623426510,79.23,80723.91,0.0,1.0,0.0,0.0001]
[1778623427066,79.23,80723.91,0.0,1.0,0.0,0.0001]
[1778623427517,79.23,80724.47,0.0,1.0,0.0,0.0001]
[1778623428524,79.23,80721.11,0.0,1.0,0.0,0.0001]
[1778623429531,79.23,80720.3,0.0,1.0,0.0,0.0001]
[1778623430538,79.23,80723.63,0.0,1.0,0.0,0.0001]
[1778623431742,79.23,80723.63,0.0,1.0,0.0,0.0001]
[1778623431812,79.23,80723.63,0.0,1.0,0.0,0.0001]
[1778623431839,79.23,80726.87,0.0,1.0,0.0,0.0001]
[1778623432552,79.23,80725.86,0.0,1.0,0.0,0.0001]
[1778623434798,79.23,80725.86,0.0,1.0,0.0,0.0001]
[1778623435240,79.23,80725.86,0.0,1.0,0.0,0.0001]
[1778623435964,79.23,80725.93,0.0,1.0,0.0,0.0001]
[1778623436069,79.23,80725.93,0.0,1.0,0.0,0.0001]
[1778623436580,79.23,80727.72,0.0,1.0,0.0,9e-05]
[1778623438594,79.23,80735.11,0.0,1.0,0.0,9e-05]
[1778623439180,79.23,80735.11,0.0,1.0,0.0,9e-05]
[1778623439317,79.23,80735.11,0.0,1.0,0.0,9e-05]
[1778623439601,79.23,80739.46,0.0,1.0,0.0,9e-05]
[1778623440615,79.23,80740.4,0.0,1.0,0.0,9e-05]
[1778623441617,79.23,80741.84,0.0,1.0,0.0,9e-05]
[1778623442630,79.23,80743.07,0.0,1.0,0.0,9e-05]
[1778623444644,79.23,80745.83,0.0,1.0,0.0,9e-05]
[1778623444948,79.23,80745.83,0.0,1.0,0.0,9e-05]
[1778623445072,79.23,80745.83,0.0,1.0,0.0,9e-05]
[1778623445651,79.23,80750.85,0.0,1.0,0.0,9e-05]
[1778623447665,79.23,80752.4,0.0,1.0,0.0,9e-05]
[1778623448672,79.23,80753.87,0.0,1.0,0.0,9e-05]
[1778623451693,79.23,80754.48,0.0,1.0,0.0,9e-05]
[1778623452611,79.23,80754.48,0.0,1.0,0.0,9e-05]
[1778623452810,79.23,80754.48,0.0,1.0,0.0,9e-05]
[1778623454714,79.23,80758.19,0.0,1.0,0.0,9e-05]
[1778623455721,79.23,80761.5,0.0,1.0,0.0,9e-05]
[1778623456728,79.23,80762.78,0.0,1.0,0.0,9e-05]
[1778623457736,79.23,80766.92,0.0,1.0,0.0,9e-05]
[1778623458790,79.23,80766.92,0.0,1.0,0.0,9e-05]
[1778623458810,79.23,80766.92,0.0,1.0,0.0,9e-05]
[1778623458742,79.23,80767.72,0.0,1.0,0.0,9e-05]
[1778623459749,79.23,80769.03,0.0,1.0,0.0,9e-05]
[1778623460757,79.23,80768.08,0.0,1.0,0.0,9e-05]
[1778623462771,79.23,80761.11,0.0,1.0,0.0,9e-05]
[1778623463778,79.23,80760.51,0.0,1.0,0.0,9e-05]
[1778623464275,79.23,80760.51,0.0,1.0,0.0,9e-05]
[1778623464311,79.23,80760.51,0.0,1.0,0.0,9e-05]
[1778623466799,79.23,80759.31,0.0,1.0,0.0,9e-05]
[1778623467806,79.23,80762.9,0.0,1.0,0.0,9e-05]
[1778623469820,79.23,80762.09,0.0,1.0,0.0,9e-05]
[1778623470827,79.23,80762.71,0.0,1.0,0.0,9e-05]
[1778623471886,79.23,80762.71,0.0,1.0,0.0,9e-05]
[1778623472061,79.23,80763.48,0.0,1.0,0.0,9e-05]
[1778623472841,79.23,80764.03,0.0,1.0,0.0,9e-05]
[1778623473848,79.23,80765.1,0.0,1.0,0.0,9e-05]
[1778623474855,79.23,80765.76,0.0,1.0,0.0,9e-05]
[1778623477761,79.23,80766.25,0.0,1.0,0.0,9e-05]
[1778623477807,79.23,80766.25,0.0,1.0,0.0,9e-05]
[1778623477876,79.23,80765.29,0.0,1.0,0.0,9e-05]
[1778623479890,79.23,80765.97,0.0,1.0,0.0,9e-05]
[1778623482612,79.23,80765.87,0.0,1.0,0.0,9e-05]
[1778623482812,79.23,80765.87,0.0,1.0,0.0,9e-05]
[1778623482890,79.23,80764.86,0.0,1.0,0.0,9e-05]
[1778623482911,79.23,80763.61,0.0,1.0,0.0,9e-05]
[1778623485932,79.23,80762.98,0.0,1.0,0.0,9e-05]
[1778623487053,79.23,80762.98,0.0,1.0,0.0,9e-05]
[1778623487068,79.23,80763.78,0.0,1.0,0.0,9e-05]
[1778623488212,79.23,80763.78,0.0,1.0,0.0,9e-05]
[1778623488315,79.23,80763.78,0.0,1.0,0.0,9e-05]
[1778623488573,79.23,80763.78,0.0,1.0,0.0,9e-05]
[1778623488697,79.23,80763.78,0.0,1.0,0.0,9e-05]
[1778623488815,79.23,80763.78,0.0,1.0,0.0,9e-05]
[1778623488751,79.23,80763.18,0.0,1.0,0.0,9e-05]
[1778623489961,79.23,80761.04,0.0,1.0,0.0,9e-05]
[1778623490946,79.23,80761.04,0.0,1.0,0.0,9e-05]
[1778623491058,79.23,80761.04,0.0,1.0,0.0,9e-05]
[1778623491128,79.23,80753.52,0.0,1.0,0.0,9e-05]
[1778623492471,79.23,80753.52,0.0,1.0,0.0,9e-05]
[1778623492572,79.23,80753.52,0.0,1.0,0.0,9e-05]
[1778623492585,79.23,80753.52,0.0,1.0,0.0,9e-05]
[1778623492811,79.23,80753.52,0.0,1.0,0.0,9e-05]
[1778623492873,79.23,80748.96,0.0,1.0,0.0,9e-05]
[1778623493989,79.23,80747.52,0.0,1.0,0.0,9e-05]
[1778623497052,79.23,80747.27,0.0,1.0,0.0,9e-05]
[1778623497709,79.23,80747.27,0.0,1.0,0.0,9e-05]
[1778623497807,79.23,80747.27,0.0,1.0,0.0,9e-05]
[1778623498680,79.23,80747.07,0.0,1.0,0.0,9e-05]
[1778623498806,79.23,80747.07,0.0,1.0,0.0,9e-05]
[1778623498826,79.23,80748.33,0.0,1.0,0.0,9e-05]
[1778623499060,79.23,80748.33,0.0,1.0,0.0,9e-05]
[1778623502114,79.23,80749.36,0.0,1.0,0.0,9e-05]
[1778623502308,79.23,80749.36,0.0,1.0,0.0,9e-05]
[1778623502329,79.23,80753.23,0.0,1.0,0.0,9e-05]
[1778623503060,79.23,80756.57,0.0,1.0,0.0,9e-05]
[1778623504022,79.23,80756.57,0.0,1.0,0.0,9e-05]
[1778623504066,79.23,80756.57,0.0,1.0,0.0,9e-05]
[1778623504129,79.23,80756.57,0.0,1.0,0.0,9e-05]
[1778623504310,79.23,80756.57,0.0,1.0,0.0,9e-05]
[1778623504331,79.23,80755.16,0.0,1.0,0.0,9e-05]
[1778623507042,79.23,80756.1,0.0,1.0,0.0,9e-05]
[1778623509098,79.23,80754.24,0.0,1.0,0.0,9e-05]
[1778623510573,79.23,80754.24,0.0,1.0,0.0,9e-05]
[1778623510714,79.23,80754.24,0.0,1.0,0.0,9e-05]
[1778623510812,79.23,80754.24,0.0,1.0,0.0,9e-05]
[1778623512908,79.23,80761.28,0.0,1.0,0.0,9e-05]
[1778623513705,79.23,80761.28,0.0,1.0,0.0,9e-05]
[1778623513817,79.23,80761.28,0.0,1.0,0.0,9e-05]
[1778623513826,79.23,80761.28,0.0,1.0,0.0,9e-05]
[1778623513854,79.23,80764.6,0.0,1.0,0.0,9e-05]
[1778623514069,79.23,80764.6,0.0,1.0,0.0,9e-05]
[1778623514565,79.23,80764.6,0.0,1.0,0.0,9e-05]
[1778623517154,79.23,80766.11,0.0,1.0,0.0,9e-05]
[1778623521670,79.23,80766.49,0.0,1.0,0.0,9e-05]
[1778623522193,79.23,80774.74,0.0,1.0,0.0,8e-05]
[1778623523200,79.23,80778.55,0.0,1.0,0.0,8e-05]
[1778623524207,79.23,80782.34,0.0,1.0,0.0,8e-05]
[1778623525340,79.23,80782.34,0.0,1.0,0.0,8e-05]
[1778623526079,79.23,80781.71,0.0,1.0,0.0,8e-05]
[1778623526236,79.23,80781.71,0.0,1.0,0.0,8e-05]
[1778623526309,79.23,80781.71,0.0,1.0,0.0,8e-05]
[1778623526329,79.23,80781.97,0.0,1.0,0.0,8e-05]
[1778623527228,79.23,80780.65,0.0,1.0,0.0,8e-05]
[1778623528979,79.23,80781.74,0.0,1.0,0.0,8e-05]
[1778623529063,79.23,80781.74,0.0,1.0,0.0,8e-05]
[1778623530249,79.23,80775.13,0.0,1.0,0.0,8e-05]
[1778623531256,79.23,80768.2,0.0,1.0,0.0,8e-05]
[1778623532908,79.23,80768.2,0.0,1.0,0.0,8e-05]
[1778623532922,79.23,80768.2,0.0,1.0,0.0,8e-05]
[1778623532970,79.23,80767.17,0.0,1.0,0.0,8e-05]
[1778623533270,79.23,80761.76,0.0,1.0,0.0,8e-05]
[1778623534277,79.23,80757.7,0.0,1.0,0.0,9e-05]
[1778623535884,79.23,80757.7,0.0,1.0,0.0,9e-05]
[1778623536060,79.23,80757.42,0.0,1.0,0.0,9e-05]
[1778623541326,79.23,80763.91,0.0,1.0,0.0,8e-05]
[1778623542333,79.23,80772.1,0.0,1.0,0.0,8e-05]
[1778623544584,79.23,80771.65,0.0,1.0,0.0,8e-05]
[1778623544646,79.23,80771.65,0.0,1.0,0.0,8e-05]
[1778623544809,79.23,80771.65,0.0,1.0,0.0,8e-05]
[1778623544947,79.23,80771.65,0.0,1.0,0.0,8e-05]
[1778623544909,79.23,80771.32,0.0,1.0,0.0,8e-05]
[1778623545354,79.23,80768.85,0.0,1.0,0.0,8e-05]
[1778623546361,79.23,80770.46,0.0,1.0,0.0,8e-05]
[1778623547085,79.23,80770.46,0.0,1.0,0.0,8e-05]
[1778623547314,79.23,80770.46,0.0,1.0,0.0,8e-05]
[1778623547332,79.23,80770.46,0.0,1.0,0.0,8e-05]
[1778623547368,79.23,80769.19,0.0,1.0,0.0,8e-05]
[1778623549806,79.23,80769.19,0.0,1.0,0.0,8e-05]
[1778623549825,79.23,80770.57,0.0,1.0,0.0,8e-05]
[1778623550390,79.23,80770.57,0.0,1.0,0.0,8e-05]
[1778623551316,79.23,80769.53,0.0,1.0,0.0,8e-05]
[1778623551402,79.23,80769.53,0.0,1.0,0.0,8e-05]
[1778623551485,79.23,80769.53,0.0,1.0,0.0,8e-05]
[1778623551561,79.23,80769.53,0.0,1.0,0.0,8e-05]
[1778623551590,79.23,80769.45,0.0,1.0,0.0,8e-05]
[1778623554417,79.23,80765.44,0.0,1.0,0.0,8e-05]
[1778623555322,79.23,80765.44,0.0,1.0,0.0,8e-05]
[1778623555477,79.23,80765.44,0.0,1.0,0.0,8e-05]
[1778623555514,79.23,80759.79,0.0,1.0,0.0,8e-05]
[1778623556943,79.23,80759.79,0.0,1.0,0.0,8e-05]
[1778623556431,79.23,80758.64,0.0,1.0,0.0,9e-05]
[1778623557061,79.23,80758.64,0.0,1.0,0.0,9e-05]
[1778623557438,79.23,80757.24,0.0,1.0,0.0,9e-05]
[1778623559314,79.23,80757.01,0.0,1.0,0.0,9e-05]
[1778623559508,79.23,80757.01,0.0,1.0,0.0,9e-05]
[1778623559541,79.23,80756.81,0.0,1.0,0.0,9e-05]
[1778623561573,79.23,80758.59,0.0,1.0,0.0,9e-05]
[1778623563315,79.23,80758.09,0.0,1.0,0.0,9e-05]
[1778623563897,79.23,80758.09,0.0,1.0,0.0,9e-05]
[1778623563986,79.23,80758.44,0.0,1.0,0.0,9e-05]
[1778623567310,79.23,80758.37,0.0,1.0,0.0,9e-05]
[1778623567789,79.23,80758.37,0.0,1.0,0.0,9e-05]
[1778623567820,79.23,80758.37,0.0,1.0,0.0,9e-05]
[1778623569321,79.23,80758.33,0.0,1.0,0.0,9e-05]
[1778623569995,79.23,80758.33,0.0,1.0,0.0,9e-05]
[1778623569343,79.23,80758.33,0.0,1.0,0.0,9e-05]
[1778623570529,79.23,80754.21,0.0,1.0,0.0,9e-05]
[1778623571310,79.23,80754.21,0.0,1.0,0.0,9e-05]
[1778623571456,79.23,80754.21,0.0,1.0,0.0,9e-05]
[1778623571536,79.23,80750.77,0.0,1.0,0.0,9e-05]
[1778623575261,79.23,80750.14,0.0,1.0,0.0,9e-05]
[1778623575312,79.23,80750.14,0.0,1.0,0.0,9e-05]
[1778623575414,79.23,80750.14,0.0,1.0,0.0,9e-05]
[1778623575564,79.23,80749.42,0.0,1.0,0.0,9e-05]
[1778623577312,79.23,80748.65,0.0,1.0,0.0,9e-05]
[1778623577446,79.23,80748.65,0.0,1.0,0.0,9e-05]
[1778623577578,79.23,80751.77,0.0,1.0,0.0,9e-05]
[1778623578585,79.23,80755.81,0.0,1.0,0.0,9e-05]
[1778623579592,79.23,80756.92,0.0,1.0,0.0,9e-05]
[1778623580291,79.23,80756.92,0.0,1.0,0.0,9e-05]
[1778623580312,79.23,80756.92,0.0,1.0,0.0,9e-05]
[1778623581313,79.23,80757.62,0.0,1.0,0.0,9e-05]
[1778623581490,79.23,80757.62,0.0,1.0,0.0,9e-05]
[1778623581606,79.23,80760.98,0.0,1.0,0.0,8e-05]
[1778623582613,79.23,80762.97,0.0,1.0,0.0,8e-05]
[1778623583312,79.23,80762.97,0.0,1.0,0.0,8e-05]
[1778623583506,79.23,80762.97,0.0,1.0,0.0,8e-05]
[1778623583620,79.23,80763.82,0.0,1.0,0.0,8e-05]
[1778623584718,79.23,80763.82,0.0,1.0,0.0,8e-05]
[1778623584814,79.23,80763.82,0.0,1.0,0.0,8e-05]
[1778623585315,79.23,80764.1,0.0,1.0,0.0,8e-05]
[1778623585880,79.23,80764.1,0.0,1.0,0.0,8e-05]
[1778623585969,79.23,80763.55,0.0,1.0,0.0,8e-05]
[1778623587648,79.23,80764.59,0.0,1.0,0.0,8e-05]
[1778623588771,79.23,80764.59,0.0,1.0,0.0,8e-05]
[1778623588814,79.23,80764.59,0.0,1.0,0.0,8e-05]
[1778623588839,79.23,80764.59,0.0,1.0,0.0,8e-05]
[1778623588872,79.23,80764.48,0.0,1.0,0.0,8e-05]
[1778623589805,79.23,80764.48,0.0,1.0,0.0,8e-05]
[1778623589852,79.23,80764.48,0.0,1.0,0.0,8e-05]
[1778623589970,79.23,80766.63,0.0,1.0,0.0,8e-05]
[1778623590062,79.23,80766.63,0.0,1.0,0.0,8e-05]
[1778623590259,79.23,80766.63,0.0,1.0,0.0,8e-05]
[1778623591310,79.23,80766.46,0.0,1.0,0.0,8e-05]
[1778623591412,79.23,80766.46,0.0,1.0,0.0,8e-05]
[1778623591676,79.23,80766.51,0.0,1.0,0.0,8e-05]
[1778623593313,79.23,80766.58,0.0,1.0,0.0,8e-05]
[1778623593713,79.23,80766.58,0.0,1.0,0.0,8e-05]
[1778623593745,79.23,80767.0,0.0,1.0,0.0,8e-05]
[1778623595704,79.23,80768.47,0.0,1.0,0.0,8e-05]
[1778623597310,79.23,80769.35,0.0,1.0,0.0,8e-05]
[1778623597387,79.23,80769.35,0.0,1.0,0.0,8e-05]
[1778623597718,79.23,80770.41,0.0,1.0,0.0,8e-05]
[1778623598725,79.23,80764.99,0.0,1.0,0.0,8e-05]
[1778623599732,79.23,80762.15,0.0,1.0,0.0,8e-05]
[1778623600362,79.23,80762.15,0.0,1.0,0.0,8e-05]
[1778623600544,79.23,80762.15,0.0,1.0,0.0,8e-05]
[1778623600558,79.23,80762.15,0.0,1.0,0.0,8e-05]
[1778623600773,79.23,80762.15,0.0,1.0,0.0,8e-05]
[1778623600858,79.23,80760.63,0.0,1.0,0.0,8e-05]
[1778623601558,79.23,80760.63,0.0,1.0,0.0,8e-05]
[1778623601810,79.23,80760.63,0.0,1.0,0.0,8e-05]
[1778623601875,79.23,80758.55,0.0,1.0,0.0,8e-05]
[1778623602059,79.23,80758.55,0.0,1.0,0.0,8e-05]
[1778623602634,79.23,80758.55,0.0,1.0,0.0,8e-05]
[1778623603316,79.23,80758.75,0.0,1.0,0.0,8e-05]
[1778623603836,79.23,80758.75,0.0,1.0,0.0,8e-05]
[1778623603927,79.23,80757.62,0.0,1.0,0.0,8e-05]
[1778623605774,79.23,80756.12,0.0,1.0,0.0,8e-05]
[1778623606130,79.23,80756.12,0.0,1.0,0.0,8e-05]
[1778623606313,79.23,80756.12,0.0,1.0,0.0,8e-05]
[1778623606781,79.23,80753.64,0.0,1.0,0.0,8e-05]
[1778623607278,79.23,80753.64,0.0,1.0,0.0,8e-05]
[1778623607311,79.23,80753.64,0.0,1.0,0.0,8e-05]
[1778623607321,79.23,80753.64,0.0,1.0,0.0,8e-05]
[1778623607788,79.23,80750.33,0.0,1.0,0.0,8e-05]
[1778623608795,79.23,80749.26,0.0,1.0,0.0,9e-05]
[1778623609313,79.23,80749.26,0.0,1.0,0.0,9e-05]
[1778623609798,79.23,80749.26,0.0,1.0,0.0,9e-05]
[1778623609897,79.23,80749.26,0.0,1.0,0.0,9e-05]
[1778623612823,79.23,80748.36,0.0,1.0,0.0,9e-05]
[1778623613320,79.23,80748.36,0.0,1.0,0.0,9e-05]
[1778623613413,79.23,80748.36,0.0,1.0,0.0,9e-05]
[1778623613831,79.23,80746.66,0.0,1.0,0.0,9e-05]
[1778623614838,79.23,80745.58,0.0,1.0,0.0,9e-05]
[1778623615313,79.23,80745.58,0.0,1.0,0.0,9e-05]
[1778623615449,79.23,80745.58,0.0,1.0,0.0,9e-05]
[1778623615845,79.23,80745.33,0.0,1.0,0.0,9e-05]
[1778623616320,79.23,80745.33,0.0,1.0,0.0,9e-05]
[1778623616562,79.23,80745.33,0.0,1.0,0.0,9e-05]
[1778623617311,79.23,80744.94,0.0,1.0,0.0,9e-05]
[1778623617859,79.23,80744.53,0.0,1.0,0.0,9e-05]
[1778623618147,79.23,80744.53,0.0,1.0,0.0,9e-05]
[1778623621314,79.23,80745.34,0.0,1.0,0.0,9e-05]
[1778623621907,79.23,80745.34,0.0,1.0,0.0,9e-05]
[1778623622006,79.23,80745.56,0.0,1.0,0.0,9e-05]
[1778623622901,79.23,80739.95,0.0,1.0,0.0,9e-05]
[1778623623906,79.23,80726.8,0.0,1.0,0.0,9e-05]
[1778623624752,79.23,80726.8,0.0,1.0,0.0,9e-05]
[1778623624809,79.23,80726.8,0.0,1.0,0.0,9e-05]
[1778623624819,79.23,80726.8,0.0,1.0,0.0,9e-05]
[1778623624913,79.23,80725.87,0.0,1.0,0.0,9e-05]
[1778623625920,79.23,80732.56,0.0,1.0,0.0,9e-05]
[1778623626927,79.23,80733.6,0.0,1.0,0.0,9e-05]
[1778623627310,79.23,80733.6,0.0,1.0,0.0,9e-05]
[1778623627359,79.23,80733.6,0.0,1.0,0.0,9e-05]
[1778623627934,79.23,80732.05,0.0,1.0,0.0,9e-05]
[1778623628837,79.23,80732.05,0.0,1.0,0.0,9e-05]
[1778623629066,79.23,80731.98,0.0,1.0,0.0,9e-05]
[1778623629948,79.23,80731.25,0.0,1.0,0.0,9e-05]
[1778623631311,79.23,80731.25,0.0,1.0,0.0,9e-05]
[1778623631593,79.23,80731.25,0.0,1.0,0.0,9e-05]
[1778623631962,79.23,80731.52,0.0,1.0,0.0,9e-05]
[1778623632969,79.23,80732.62,0.0,1.0,0.0,9e-05]
[1778623634983,79.23,80731.6,0.0,1.0,0.0,9e-05]
[1778623635318,79.23,80731.6,0.0,1.0,0.0,9e-05]
[1778623635324,79.23,80731.6,0.0,1.0,0.0,9e-05]
[1778623635453,79.23,80731.6,0.0,1.0,0.0,9e-05]
[1778623635570,79.23,80731.6,0.0,1.0,0.0,9e-05]
[1778623635990,79.23,80730.57,0.0,1.0,0.0,9e-05]
[1778623636997,79.23,80726.36,0.0,1.0,0.0,9e-05]
[1778623637315,79.23,80726.36,0.0,1.0,0.0,9e-05]
[1778623637437,79.23,80726.36,0.0,1.0,0.0,9e-05]
[1778623638004,79.23,80725.44,0.0,1.0,0.0,9e-05]
[1778623639011,79.23,80723.17,0.0,1.0,0.0,9e-05]
[1778623639549,79.23,80723.17,0.0,1.0,0.0,9e-05]
[1778623639559,79.23,80723.17,0.0,1.0,0.0,9e-05]
[1778623640024,79.23,80721.87,0.0,1.0,0.0,9e-05]
[1778623640716,79.23,80721.87,0.0,1.0,0.0,9e-05]
[1778623640794,79.23,80721.87,0.0,1.0,0.0,9e-05]
[1778623640810,79.23,80721.87,0.0,1.0,0.0,9e-05]
[1778623641030,79.23,80725.73,0.0,1.0,0.0,9e-05]
[1778623642037,79.23,80728.68,0.0,1.0,0.0,9e-05]
[1778623644051,79.23,80731.59,0.0,1.0,0.0,9e-05]
[1778623644598,79.23,80731.59,0.0,1.0,0.0,9e-05]
[1778623644655,79.23,80731.59,0.0,1.0,0.0,9e-05]
[1778623644808,79.23,80731.59,0.0,1.0,0.0,9e-05]
[1778623644931,79.23,80731.59,0.0,1.0,0.0,9e-05]
[1778623645058,79.23,80729.92,0.0,1.0,0.0,9e-05]
[1778623645373,79.23,80729.92,0.0,1.0,0.0,9e-05]
[1778623645469,79.23,80729.92,0.0,1.0,0.0,9e-05]
[1778623645571,79.23,80729.92,0.0,1.0,0.0,9e-05]
[1778623647037,79.23,80729.8,0.0,1.0,0.0,9e-05]
[1778623650783,79.23,80729.56,0.0,1.0,0.0,9e-05]
[1778623654817,79.23,80729.59,0.0,1.0,0.0,9e-05]
[1778623654835,79.23,80729.57,0.0,1.0,0.0,9e-05]
[1778623655207,79.23,80729.57,0.0,1.0,0.0,9e-05]
[1778623658945,79.23,80729.42,0.0,1.0,0.0,9e-05]
[1778623659070,79.23,80729.42,0.0,1.0,0.0,9e-05]
[1778623659046,79.23,80728.57,0.0,1.0,0.0,9e-05]
[1778623660170,79.23,80723.62,0.0,1.0,0.0,9e-05]
[1778623661177,79.23,80719.72,0.0,1.0,0.0,9e-05]
[1778623662184,79.23,80718.78,0.0,1.0,0.0,9e-05]
[1778623664822,79.23,80718.36,0.0,1.0,0.0,9e-05]
[1778623665294,79.23,80718.54,0.0,1.0,0.0,9e-05]
[1778623669002,79.23,80718.46,0.0,1.0,0.0,9e-05]
[1778623669823,79.23,80718.55,0.0,1.0,0.0,9e-05]
[1778623670060,79.23,80718.55,0.0,1.0,0.0,9e-05]
[1778623672064,79.23,80718.56,0.0,1.0,0.0,9e-05]
[1778623671247,79.23,80717.35,0.0,1.0,0.0,9e-05]
[1778623672254,79.23,80715.3,0.0,1.0,0.0,9e-05]
[1778623673327,79.23,80715.3,0.0,1.0,0.0,9e-05]
[1778623673565,79.23,80715.3,0.0,1.0,0.0,9e-05]
[1778623673587,79.23,80715.13,0.0,1.0,0.0,9e-05]
[1778623680310,79.23,80713.34,0.0,1.0,0.0,9e-05]
[1778623681487,79.23,80713.34,0.0,1.0,0.0,9e-05]
[1778623681565,79.23,80713.34,0.0,1.0,0.0,9e-05]
[1778623683331,79.23,80706.91,0.0,1.0,0.0,9e-05]
[1778623684140,79.23,80706.91,0.0,1.0,0.0,9e-05]
[1778623684272,79.23,80706.91,0.0,1.0,0.0,9e-05]
[1778623684311,79.23,80706.91,0.0,1.0,0.0,9e-05]
[1778623684338,79.23,80704.17,0.0,1.0,0.0,9e-05]
[1778623687065,79.23,80704.36,0.0,1.0,0.0,9e-05]
[1778623687319,79.23,80703.32,0.0,1.0,0.0,9e-05]
[1778623687359,79.23,80703.59,0.0,1.0,0.0,9e-05]
[1778623688366,79.23,80701.61,0.0,1.0,0.0,9e-05]
[1778623693056,79.23,80700.62,0.0,1.0,0.0,9e-05]
[1778623693093,79.23,80700.44,0.0,1.0,0.0,9e-05]
[1778623693319,79.23,80700.44,0.0,1.0,0.0,9e-05]
[1778623694587,79.23,80699.8,0.0,1.0,0.0,9e-05]
[1778623694809,79.23,80699.8,0.0,1.0,0.0,9e-05]
[1778623696013,79.23,80700.16,0.0,1.0,0.0,9e-05]
[1778623696061,79.23,80700.16,0.0,1.0,0.0,9e-05]
[1778623696022,79.23,80699.84,0.0,1.0,0.0,9e-05]
[1778623696135,79.23,80699.84,0.0,1.0,0.0,9e-05]
[1778623696315,79.23,80699.84,0.0,1.0,0.0,9e-05]
[1778623696422,79.23,80701.49,0.0,1.0,0.0,9e-05]
[1778623697430,79.23,80703.73,0.0,1.0,0.0,9e-05]
[1778623698184,79.23,80703.73,0.0,1.0,0.0,9e-05]
[1778623698315,79.23,80703.73,0.0,1.0,0.0,9e-05]
[1778623698437,79.23,80705.45,0.0,1.0,0.0,9e-05]
[1778623703472,79.23,80705.37,0.0,1.0,0.0,9e-05]
[1778623706445,79.23,80704.65,0.0,1.0,0.0,9e-05]
[1778623706559,79.23,80704.65,0.0,1.0,0.0,9e-05]
[1778623707578,79.23,80704.65,0.0,1.0,0.0,9e-05]
[1778623707707,79.23,80704.65,0.0,1.0,0.0,9e-05]
[1778623707811,79.23,80704.65,0.0,1.0,0.0,9e-05]
[1778623707889,79.23,80704.82,0.0,1.0,0.0,9e-05]
[1778623710521,79.23,80700.9,0.0,1.0,0.0,9e-05]
[1778623711528,79.23,80699.13,0.0,1.0,0.0,9e-05]
[1778623712658,79.23,80699.13,0.0,1.0,0.0,9e-05]
[1778623712687,79.23,80699.13,0.0,1.0,0.0,9e-05]
[1778623713659,79.23,80698.72,0.0,1.0,0.0,9e-05]
[1778623713810,79.23,80698.72,0.0,1.0,0.0,9e-05]
[1778623713823,79.23,80698.72,0.0,1.0,0.0,9e-05]
[1778623714058,79.23,80698.72,0.0,1.0,0.0,9e-05]
[1778623713910,79.23,80698.26,0.0,1.0,0.0,9e-05]
[1778623720591,79.23,80697.63,0.0,1.0,0.0,9e-05]
[1778623723444,79.23,80697.53,0.0,1.0,0.0,9e-05]
[1778623723559,79.23,80697.53,0.0,1.0,0.0,9e-05]
[1778623724395,79.23,80697.5,0.0,1.0,0.0,9e-05]
[1778623724438,79.23,80697.5,0.0,1.0,0.0,9e-05]
[1778623724559,79.23,80697.5,0.0,1.0,0.0,9e-05]
[1778623724627,79.23,80697.16,0.0,1.0,0.0,9e-05]
[1778623725630,79.23,80692.85,0.0,1.0,0.0,9e-05]
[1778623726813,79.23,80692.85,0.0,1.0,0.0,9e-05]
[1778623727060,79.23,80692.85,0.0,1.0,0.0,9e-05]
[1778623727112,79.23,80688.13,0.0,1.0,0.0,9e-05]
[1778623727644,79.23,80686.55,0.0,1.0,0.0,9e-05]
[1778623733686,79.23,80686.91,0.0,1.0,0.0,9e-05]
[1778623734289,79.23,80686.91,0.0,1.0,0.0,9e-05]
[1778623734307,79.23,80686.91,0.0,1.0,0.0,9e-05]
[1778623735038,79.23,80686.91,0.0,1.0,0.0,9e-05]
[1778623735064,79.23,80686.91,0.0,1.0,0.0,9e-05]
[1778623735104,79.23,80687.09,0.0,1.0,0.0,9e-05]
[1778623735197,79.23,80687.09,0.0,1.0,0.0,9e-05]
[1778623735308,79.23,80687.09,0.0,1.0,0.0,9e-05]
[1778623735700,79.23,80684.6,0.0,1.0,0.0,9e-05]
[1778623736707,79.23,80683.17,0.0,1.0,0.0,9e-05]
[1778623740915,79.23,80682.98,0.0,1.0,0.0,9e-05]
[1778623741064,79.23,80682.98,0.0,1.0,0.0,9e-05]
[1778623743042,79.23,80681.76,0.0,1.0,0.0,0.0001]
[1778623743060,79.23,80681.76,0.0,1.0,0.0,0.0001]
[1778623743101,79.23,80681.07,0.0,1.0,0.0,0.0001]
[1778623743294,79.23,80681.07,0.0,1.0,0.0,0.0001]
[1778623743312,79.23,80681.07,0.0,1.0,0.0,0.0001]
[1778623743756,79.23,80681.45,0.0,1.0,0.0,0.0001]
[1778623748235,79.23,80681.36,0.0,1.0,0.0,0.0001]
[1778623748308,79.23,80681.36,0.0,1.0,0.0,0.0001]
[1778623752089,79.23,80681.07,0.0,1.0,0.0,0.0001]
[1778623753322,79.23,80681.1,0.0,1.0,0.0,0.0001]
[1778623753384,79.23,80681.1,0.0,1.0,0.0,0.0001]
[1778623758969,79.23,80681.21,0.0,1.0,0.0,0.0001]
[1778623759063,79.23,80681.21,0.0,1.0,0.0,0.0001]
[1778623759152,79.23,80681.21,0.0,1.0,0.0,0.0001]
[1778623759868,79.23,80679.89,0.0,1.0,0.0,0.0001]
[1778623760389,79.23,80679.89,0.0,1.0,0.0,0.0001]
[1778623760564,79.23,80679.89,0.0,1.0,0.0,0.0001]
[1778623761551,79.23,80679.77,0.0,1.0,0.0,0.0001]
[1778623761559,79.23,80679.77,0.0,1.0,0.0,0.0001]
[1778623761845,79.23,80679.77,0.0,1.0,0.0,0.0001]
[1778623762071,79.23,80679.77,0.0,1.0,0.0,0.0001]
[1778623762172,79.23,80680.02,0.0,1.0,0.0,0.0001]
[1778623762889,79.23,80685.11,0.0,1.0,0.0,9e-05]
[1778623763896,79.23,80688.01,0.0,1.0,0.0,9e-05]
[1778623764464,79.23,80688.01,0.0,1.0,0.0,9e-05]
[1778623764561,79.23,80688.01,0.0,1.0,0.0,9e-05]
[1778623764904,79.23,80691.84,0.0,1.0,0.0,9e-05]
[1778623767097,79.23,80692.93,0.0,1.0,0.0,9e-05]
[1778623769314,79.23,80692.49,0.0,1.0,0.0,9e-05]
[1778623769488,79.23,80692.49,0.0,1.0,0.0,9e-05]
[1778623769565,79.23,80692.49,0.0,1.0,0.0,9e-05]
[1778623772072,79.23,80692.13,0.0,1.0,0.0,9e-05]
[1778623772107,79.23,80691.21,0.0,1.0,0.0,9e-05]
[1778623772243,79.23,80691.21,0.0,1.0,0.0,9e-05]
[1778623772310,79.23,80691.21,0.0,1.0,0.0,9e-05]
[1778623772959,79.23,80688.42,0.0,1.0,0.0,9e-05]
[1778623773313,79.23,80688.42,0.0,1.0,0.0,9e-05]
[1778623773440,79.23,80688.42,0.0,1.0,0.0,9e-05]
[1778623773559,79.23,80688.42,0.0,1.0,0.0,9e-05]
[1778623774162,79.23,80688.42,0.0,1.0,0.0,9e-05]
[1778623773966,79.23,80684.96,0.0,1.0,0.0,9e-05]
[1778623774309,79.23,80684.96,0.0,1.0,0.0,9e-05]
[1778623774327,79.23,80684.96,0.0,1.0,0.0,9e-05]
[1778623774565,79.23,80684.96,0.0,1.0,0.0,9e-05]
[1778623774612,79.23,80684.96,0.0,1.0,0.0,9e-05]
[1778623774973,79.23,80684.07,0.0,1.0,0.0,9e-05]
[1778623777075,79.23,80683.39,0.0,1.0,0.0,9e-05]
[1778623777172,79.23,80679.41,0.0,1.0,0.0,9e-05]
[1778623777316,79.23,80679.41,0.0,1.0,0.0,9e-05]
[1778623777461,79.23,80679.41,0.0,1.0,0.0,9e-05]
[1778623777561,79.23,80679.41,0.0,1.0,0.0,9e-05]
[1778623777784,79.23,80679.41,0.0,1.0,0.0,9e-05]
[1778623778085,79.23,80679.41,0.0,1.0,0.0,9e-05]
[1778623778132,79.23,80676.27,0.0,1.0,0.0,9e-05]
[1778623778308,79.23,80676.27,0.0,1.0,0.0,9e-05]
[1778623781015,79.23,80674.19,0.0,1.0,0.0,9e-05]
[1778623781314,79.23,80674.19,0.0,1.0,0.0,9e-05]
[1778623781514,79.23,80674.19,0.0,1.0,0.0,9e-05]
[1778623782022,79.23,80674.24,0.0,1.0,0.0,9e-05]
[1778623785313,79.23,80674.45,0.0,1.0,0.0,9e-05]
[1778623785586,79.23,80674.45,0.0,1.0,0.0,9e-05]
[1778623785684,79.23,80674.45,0.0,1.0,0.0,9e-05]
[1778623788064,79.23,80672.08,0.0,1.0,0.0,0.0001]
[1778623789313,79.23,80671.04,0.0,1.0,0.0,0.0001]
[1778623789513,79.23,80671.04,0.0,1.0,0.0,0.0001]
[1778623790115,79.23,80671.04,0.0,1.0,0.0,0.0001]
[1778623790155,79.23,80671.04,0.0,1.0,0.0,0.0001]
[1778623790309,79.23,80671.04,0.0,1.0,0.0,0.0001]
[1778623791315,79.23,80670.59,0.0,1.0,0.0,0.0001]
[1778623791424,79.23,80670.59,0.0,1.0,0.0,0.0001]
[1778623792104,79.23,80670.59,0.0,1.0,0.0,0.0001]
[1778623792175,79.23,80669.98,0.0,1.0,0.0,0.0001]
[1778623795322,79.23,80670.18,0.0,1.0,0.0,0.0001]
[1778623795521,79.23,80670.18,0.0,1.0,0.0,0.0001]
[1778623795561,79.23,80670.18,0.0,1.0,0.0,0.0001]
[1778623796120,79.23,80670.39,0.0,1.0,0.0,0.0001]
[1778623797919,79.23,80670.17,0.0,1.0,0.0,0.0001]
[1778623798064,79.23,80670.17,0.0,1.0,0.0,0.0001]
[1778623801902,79.23,80671.99,0.0,1.0,0.0,0.0001]
[1778623802068,79.23,80671.99,0.0,1.0,0.0,0.0001]
[1778623802162,79.23,80677.53,0.0,1.0,0.0,9e-05]
[1778623802874,79.23,80677.53,0.0,1.0,0.0,9e-05]
[1778623802936,79.23,80677.53,0.0,1.0,0.0,9e-05]
[1778623803060,79.23,80677.53,0.0,1.0,0.0,9e-05]
[1778623803169,79.23,80680.04,0.0,1.0,0.0,9e-05]
[1778623806190,79.23,80678.69,0.0,1.0,0.0,9e-05]
[1778623807108,79.23,80678.69,0.0,1.0,0.0,9e-05]
[1778623809717,79.23,80672.07,0.0,1.0,0.0,0.0001]
[1778623809815,79.23,80672.07,0.0,1.0,0.0,0.0001]
[1778623809913,79.23,80672.07,0.0,1.0,0.0,0.0001]
[1778623810219,79.23,80671.2,0.0,1.0,0.0,0.0001]
[1778623810484,79.23,80671.2,0.0,1.0,0.0,0.0001]
[1778623812239,79.23,80669.64,0.0,1.0,0.0,0.0001]
[1778623813599,79.23,80669.64,0.0,1.0,0.0,0.0001]
[1778623813812,79.23,80669.64,0.0,1.0,0.0,0.0001]
[1778623813882,79.23,80660.76,0.0,1.0,0.0,0.0001]
[1778623814756,79.23,80660.76,0.0,1.0,0.0,0.0001]
[1778623814917,79.23,80660.76,0.0,1.0,0.0,0.0001]
[1778623815060,79.23,80660.76,0.0,1.0,0.0,0.0001]
[1778623815109,79.23,80656.46,0.0,1.0,0.0,0.0001]
[1778623815263,79.23,80655.26,0.0,1.0,0.0,0.0001]
[1778623817102,79.23,80655.26,0.0,1.0,0.0,0.0001]
[1778623817313,79.23,80655.64,0.0,1.0,0.0,0.0001]
[1778623817383,79.23,80653.34,0.0,1.0,0.0,0.0001]
[1778623818703,79.23,80653.34,0.0,1.0,0.0,0.0001]
[1778623818811,79.23,80653.34,0.0,1.0,0.0,0.0001]
[1778623819100,79.23,80653.39,0.0,1.0,0.0,0.0001]
[1778623819855,79.23,80653.39,0.0,1.0,0.0,0.0001]
[1778623821310,79.23,80653.39,0.0,1.0,0.0,0.0001]
[1778623821840,79.23,80653.39,0.0,1.0,0.0,0.0001]
[1778623821974,79.23,80653.39,0.0,1.0,0.0,0.0001]
[1778623822057,79.23,80653.39,0.0,1.0,0.0,0.0001]
[1778623822606,79.23,80652.52,0.0,1.0,0.0,0.0001]
[1778623822669,79.23,80652.52,0.0,1.0,0.0,0.0001]
[1778623822811,79.23,80652.52,0.0,1.0,0.0,0.0001]
[1778623822828,79.23,80652.36,0.0,1.0,0.0,0.0001]
[1778623828357,79.23,80648.81,0.0,1.0,0.0,0.0001]
[1778623829364,79.23,80646.42,0.0,1.0,0.0,0.0001]
[1778623831116,79.23,80646.42,0.0,1.0,0.0,0.0001]
[1778623831176,79.23,80646.42,0.0,1.0,0.0,0.0001]
[1778623831208,79.23,80646.05,0.0,1.0,0.0,0.0001]
[1778623831313,79.23,80646.05,0.0,1.0,0.0,0.0001]
[1778623835809,79.23,80644.64,0.0,1.0,0.0,0.0001]
[1778623836210,79.23,80643.56,0.0,1.0,0.0,0.0001]
[1778623837135,79.23,80643.56,0.0,1.0,0.0,0.0001]
[1778623837209,79.23,80643.56,0.0,1.0,0.0,0.0001]
[1778623837159,79.23,80642.25,0.0,1.0,0.0,0.0001]
[1778623837321,79.23,80642.25,0.0,1.0,0.0,0.0001]
[1778623837420,79.23,80642.29,0.0,1.0,0.0,0.0001]
[1778623844469,79.23,80641.89,0.0,1.0,0.0,0.0001]
[1778623847109,79.23,80641.89,0.0,1.0,0.0,0.0001]
[1778623848753,79.23,80641.89,0.0,1.0,0.0,0.0001]
[1778623851190,79.23,80641.89,0.0,1.0,0.0,0.0001]
[1778623851260,79.23,80641.89,0.0,1.0,0.0,0.0001]
[1778623851196,79.23,80645.01,0.0,1.0,0.0,0.0001]
[1778623851311,79.23,80645.01,0.0,1.0,0.0,0.0001]
[1778623851508,79.23,80645.01,0.0,1.0,0.0,0.0001]
[1778623852106,79.23,80645.01,0.0,1.0,0.0,0.0001]
[1778623852208,79.23,80648.82,0.0,1.0,0.0,0.0001]
[1778623852525,79.23,80653.13,0.0,1.0,0.0,0.0001]
[1778623853312,79.23,80653.13,0.0,1.0,0.0,0.0001]
[1778623853383,79.23,80653.13,0.0,1.0,0.0,0.0001]
[1778623853532,79.23,80655.51,0.0,1.0,0.0,0.0001]
[1778623854539,79.23,80657.67,0.0,1.0,0.0,0.0001]
[1778623855323,79.23,80657.67,0.0,1.0,0.0,0.0001]
[1778623855446,79.23,80657.67,0.0,1.0,0.0,0.0001]
[1778623855546,79.23,80662.3,0.0,1.0,0.0,0.0001]
[1778623857524,79.23,80661.35,0.0,1.0,0.0,0.0001]
[1778623857558,79.23,80661.35,0.0,1.0,0.0,0.0001]
[1778623859311,79.23,80662.27,0.0,1.0,0.0,0.0001]
[1778623859525,79.23,80662.27,0.0,1.0,0.0,0.0001]
[1778623859820,79.23,80662.27,0.0,1.0,0.0,0.0001]
[1778623859887,79.23,80661.64,0.0,1.0,0.0,0.0001]
[1778623860305,79.23,80661.64,0.0,1.0,0.0,0.0001]
[1778623860581,79.23,80664.11,0.0,1.0,0.0,9e-05]
[1778623861314,79.23,80664.11,0.0,1.0,0.0,9e-05]
[1778623861522,79.23,80664.11,0.0,1.0,0.0,9e-05]
[1778623861588,79.23,80665.15,0.0,1.0,0.0,9e-05]
[1778623862595,79.23,80666.16,0.0,1.0,0.0,9e-05]
[1778623863318,79.23,80666.16,0.0,1.0,0.0,9e-05]
[1778623863463,79.23,80666.16,0.0,1.0,0.0,9e-05]
[1778623864813,79.23,80666.16,0.0,1.0,0.0,9e-05]
[1778623864893,79.23,80665.38,0.0,1.0,0.0,9e-05]
[1778623866705,79.23,80665.8,0.0,1.0,0.0,9e-05]
[1778623867311,79.23,80666.55,0.0,1.0,0.0,9e-05]
[1778623867387,79.23,80666.55,0.0,1.0,0.0,9e-05]
[1778623867999,79.23,80666.79,0.0,1.0,0.0,9e-05]
[1778623868637,79.23,80668.27,0.0,1.0,0.0,9e-05]
[1778623869314,79.23,80668.27,0.0,1.0,0.0,9e-05]
[1778623869452,79.23,80668.27,0.0,1.0,0.0,9e-05]
[1778623869644,79.23,80669.71,0.0,1.0,0.0,9e-05]
[1778623871315,79.23,80669.79,0.0,1.0,0.0,9e-05]
[1778623871499,79.23,80669.79,0.0,1.0,0.0,9e-05]
[1778623871658,79.23,80669.34,0.0,1.0,0.0,9e-05]
[1778623875311,79.23,80669.71,0.0,1.0,0.0,9e-05]
[1778623875784,79.23,80669.71,0.0,1.0,0.0,9e-05]
[1778623875882,79.23,80669.74,0.0,1.0,0.0,9e-05]
[1778623877320,79.23,80669.71,0.0,1.0,0.0,9e-05]
[1778623877441,79.23,80669.71,0.0,1.0,0.0,9e-05]
[1778623877700,79.23,80659.16,0.0,1.0,0.0,0.0001]
[1778623878707,79.23,80656.19,0.0,1.0,0.0,0.0001]
[1778623879453,79.23,80656.19,0.0,1.0,0.0,0.0001]
[1778623879714,79.23,80656.96,0.0,1.0,0.0,0.0001]
[1778623880579,79.23,80656.96,0.0,1.0,0.0,0.0001]
[1778623880807,79.23,80656.96,0.0,1.0,0.0,0.0001]
[1778623883315,79.23,80656.98,0.0,1.0,0.0,0.0001]
[1778623883468,79.23,80656.93,0.0,1.0,0.0,0.0001]
[1778623883742,79.23,80653.11,0.0,1.0,0.0,0.0001]
[1778623884749,79.23,80650.51,0.0,1.0,0.0,0.0001]
[1778623886001,79.23,80650.51,0.0,1.0,0.0,0.0001]
[1778623886061,79.23,80650.51,0.0,1.0,0.0,0.0001]
[1778623886095,79.23,80649.54,0.0,1.0,0.0,0.0001]
[1778623887316,79.23,80649.54,0.0,1.0,0.0,0.0001]
[1778623886763,79.23,80648.61,0.0,1.0,0.0,0.0001]
[1778623887702,79.23,80648.61,0.0,1.0,0.0,0.0001]
[1778623887770,79.23,80649.6,0.0,1.0,0.0,0.0001]
[1778623889826,79.23,80649.74,0.0,1.0,0.0,0.0001]
[1778623890203,79.23,80649.74,0.0,1.0,0.0,0.0001]
[1778623891314,79.23,80649.75,0.0,1.0,0.0,0.0001]
[1778623891484,79.23,80649.97,0.0,1.0,0.0,0.0001]
[1778623891798,79.23,80649.66,0.0,1.0,0.0,0.0001]
[1778623894035,79.23,80649.66,0.0,1.0,0.0,0.0001]
[1778623894059,79.23,80649.66,0.0,1.0,0.0,0.0001]
[1778623895310,79.23,80649.15,0.0,1.0,0.0,0.0001]
[1778623895455,79.23,80649.15,0.0,1.0,0.0,0.0001]
[1778623895495,79.23,80649.15,0.0,1.0,0.0,0.0001]
[1778623899310,79.23,80649.15,0.0,1.0,0.0,0.0001]
[1778623899323,79.23,80649.11,0.0,1.0,0.0,0.0001]
[1778623899576,79.23,80649.11,0.0,1.0,0.0,0.0001]
[1778623900862,79.23,80645.8,0.0,1.0,0.0,0.0001]
[1778623902165,79.23,80645.8,0.0,1.0,0.0,0.0001]
[1778623902266,79.23,80645.8,0.0,1.0,0.0,0.0001]
[1778623902308,79.23,80645.8,0.0,1.0,0.0,0.0001]
[1778623902266,79.23,80640.66,0.0,1.0,0.0,0.0001]
[1778623902393,79.23,80640.66,0.0,1.0,0.0,0.0001]
[1778623902876,79.23,80640.08,0.0,1.0,0.0,0.0001]
[1778623904001,79.23,80640.08,0.0,1.0,0.0,0.0001]
[1778623904063,79.23,80640.08,0.0,1.0,0.0,0.0001]
[1778623905310,79.23,80640.04,0.0,1.0,0.0,0.0001]
[1778623905571,79.23,80639.96,0.0,1.0,0.0,0.0001]
[1778623905897,79.23,80639.52,0.0,1.0,0.0,0.0001]
[1778623907315,79.23,80639.52,0.0,1.0,0.0,0.0001]
[1778623906904,79.23,80638.19,0.0,1.0,0.0,0.0001]
[1778623907501,79.23,80638.19,0.0,1.0,0.0,0.0001]
[1778623907911,79.23,80640.19,0.0,1.0,0.0,0.0001]
[1778623909824,79.23,80640.41,0.0,1.0,0.0,0.0001]
[1778623910160,79.23,80640.41,0.0,1.0,0.0,0.0001]
[1778623911230,79.23,80640.55,0.0,1.0,0.0,0.0001]
[1778623912509,79.23,80640.64,0.0,1.0,0.0,0.0001]
[1778623912565,79.23,80640.64,0.0,1.0,0.0,0.0001]
[1778623913953,79.23,80642.87,0.0,1.0,0.0,0.0001]
[1778623914960,79.23,80644.8,0.0,1.0,0.0,0.0001]
[1778623917982,79.23,80650.29,0.0,1.0,0.0,0.0001]
[1778623918989,79.23,80650.99,0.0,1.0,0.0,0.0001]
[1778623919996,79.23,80653.99,0.0,1.0,0.0,0.0001]
[1778623920673,79.23,80653.99,0.0,1.0,0.0,0.0001]
[1778623920812,79.23,80653.99,0.0,1.0,0.0,0.0001]
[1778623922161,79.23,80653.66,0.0,1.0,0.0,0.0001]
[1778623926776,79.23,80653.9,0.0,1.0,0.0,0.0001]
[1778623926808,79.23,80653.9,0.0,1.0,0.0,0.0001]
[1778623926816,79.23,80653.9,0.0,1.0,0.0,0.0001]
[1778623928052,79.23,80654.75,0.0,1.0,0.0,9e-05]
[1778623928717,79.23,80654.75,0.0,1.0,0.0,9e-05]
[1778623928808,79.23,80654.75,0.0,1.0,0.0,9e-05]
[1778623930066,79.23,80655.55,0.0,1.0,0.0,9e-05]
[1778623932157,79.23,80655.45,0.0,1.0,0.0,9e-05]
[1778623938122,79.23,80656.34,0.0,1.0,0.0,9e-05]
[1778623938698,79.23,80656.34,0.0,1.0,0.0,9e-05]
[1778623939809,79.23,80656.46,0.0,1.0,0.0,9e-05]
[1778623944816,79.23,80656.74,0.0,1.0,0.0,9e-05]
[1778623949340,79.23,80653.29,0.0,1.0,0.0,0.0001]
[1778623949823,79.23,80653.29,0.0,1.0,0.0,0.0001]
[1778623950197,79.23,80653.29,0.0,1.0,0.0,0.0001]
[1778623951214,79.23,80648.81,0.0,1.0,0.0,9e-05]
[1778623951510,79.23,80648.81,0.0,1.0,0.0,9e-05]
[1778623951570,79.23,80648.81,0.0,1.0,0.0,9e-05]
[1778623952221,79.23,80645.42,0.0,1.0,0.0,9e-05]
[1778623956249,79.23,80646.03,0.0,1.0,0.0,9e-05]
[1778623958264,79.23,80649.88,0.0,1.0,0.0,9e-05]
[1778623959271,79.23,80652.88,0.0,1.0,0.0,9e-05]
[1778623960000,79.23,80652.88,0.0,1.0,0.0,9e-05]
[1778623960064,79.23,80652.88,0.0,1.0,0.0,9e-05]
[1778623960278,79.23,80653.76,0.0,1.0,0.0,9e-05]
[1778623961285,79.23,80654.6,0.0,1.0,0.0,9e-05]
[1778623962163,79.23,80654.6,0.0,1.0,0.0,9e-05]
[1778623962292,79.23,80655.23,0.0,1.0,0.0,9e-05]
[1778623963321,79.23,80655.23,0.0,1.0,0.0,9e-05]
[1778623964306,79.23,80655.96,0.0,1.0,0.0,9e-05]
[1778623968750,79.23,80655.85,0.0,1.0,0.0,9e-05]
[1778623968808,79.23,80655.85,0.0,1.0,0.0,9e-05]
[1778623968851,79.23,80655.85,0.0,1.0,0.0,9e-05]
[1778623970348,79.23,80654.0,0.0,1.0,0.0,9e-05]
[1778623971355,79.23,80652.14,0.0,1.0,0.0,9e-05]
[1778623971895,79.23,80652.14,0.0,1.0,0.0,9e-05]
[1778623972062,79.23,80652.14,0.0,1.0,0.0,9e-05]
[1778623974331,79.23,80651.72,0.0,1.0,0.0,9e-05]
[1778623974404,79.23,80651.72,0.0,1.0,0.0,9e-05]
[1778623974376,79.23,80648.73,0.0,1.0,0.0,9e-05]
[1778623974559,79.23,80648.73,0.0,1.0,0.0,9e-05]
[1778623975383,79.23,80648.03,0.0,1.0,0.0,9e-05]
[1778623977369,79.23,80647.37,0.0,1.0,0.0,9e-05]
[1778623977558,79.23,80647.36,0.0,1.0,0.0,9e-05]
[1778623983439,79.23,80648.31,0.0,1.0,0.0,9e-05]
[1778623984830,79.23,80648.31,0.0,1.0,0.0,9e-05]
[1778623985229,79.23,80648.31,0.0,1.0,0.0,9e-05]
[1778623990489,79.23,80649.01,0.0,1.0,0.0,9e-05]
[1778623992409,79.23,80649.01,0.0,1.0,0.0,9e-05]
[1778623992559,79.23,80648.97,0.0,1.0,0.0,9e-05]
[1778623992869,79.23,80648.97,0.0,1.0,0.0,9e-05]
[1778623992983,79.23,80648.97,0.0,1.0,0.0,9e-05]
[1778623993065,79.23,80648.97,0.0,1.0,0.0,9e-05]
[1778623993069,79.23,80648.97,0.0,1.0,0.0,9e-05]
[1778624003580,79.23,80651.23,0.0,1.0,0.0,9e-05]
[1778624005727,79.23,80651.5,0.0,1.0,0.0,9e-05]
[1778624005809,79.23,80651.5,0.0,1.0,0.0,9e-05]
[1778624006170,79.23,80651.5,0.0,1.0,0.0,9e-05]
[1778624006289,79.23,80651.5,0.0,1.0,0.0,9e-05]
[1778624006311,79.23,80651.5,0.0,1.0,0.0,9e-05]
[1778624006319,79.23,80651.76,0.0,1.0,0.0,9e-05]
[1778624011636,79.23,80651.7,0.0,1.0,0.0,9e-05]
[1778624017207,79.23,80651.77,0.0,1.0,0.0,9e-05]
[1778624019324,79.23,80651.77,0.0,1.0,0.0,9e-05]
[1778624019455,79.23,80651.77,0.0,1.0,0.0,9e-05]
[1778624019396,79.23,80651.85,0.0,1.0,0.0,9e-05]
[1778624019565,79.23,80651.85,0.0,1.0,0.0,9e-05]
[1778624020347,79.23,80651.85,0.0,1.0,0.0,9e-05]
[1778624020385,79.23,80651.85,0.0,1.0,0.0,9e-05]
[1778624020532,79.23,80651.85,0.0,1.0,0.0,9e-05]
[1778624020563,79.23,80651.85,0.0,1.0,0.0,9e-05]
[1778624020702,79.23,80651.85,0.0,1.0,0.0,9e-05]
[1778624020810,79.23,80651.85,0.0,1.0,0.0,9e-05]
[1778624020910,79.23,80652.2,0.0,1.0,0.0,9e-05]
[1778624022250,79.23,80652.2,0.0,1.0,0.0,9e-05]
[1778624023318,79.23,80652.13,0.0,1.0,0.0,9e-05]
[1778624023364,79.23,80647.55,0.0,1.0,0.0,9e-05]
[1778624024884,79.23,80647.13,0.0,1.0,0.0,9e-05]
[1778624025062,79.23,80647.13,0.0,1.0,0.0,9e-05]
[1778624025111,79.23,80646.41,0.0,1.0,0.0,9e-05]
[1778624025894,79.23,80646.41,0.0,1.0,0.0,9e-05]
[1778624026031,79.23,80646.41,0.0,1.0,0.0,9e-05]
[1778624026063,79.23,80646.41,0.0,1.0,0.0,9e-05]
[1778624026407,79.23,80646.41,0.0,1.0,0.0,9e-05]
[1778624026132,79.23,80645.26,0.0,1.0,0.0,9e-05]
[1778624026565,79.23,80645.26,0.0,1.0,0.0,9e-05]
[1778624026741,79.23,80643.84,0.0,1.0,0.0,9e-05]
[1778624027748,79.23,80641.82,0.0,1.0,0.0,9e-05]
[1778624031895,79.23,80640.9,0.0,1.0,0.0,9e-05]
[1778624032062,79.23,80640.9,0.0,1.0,0.0,9e-05]
[1778624034204,79.23,80639.85,0.0,1.0,0.0,9e-05]
[1778624034313,79.23,80639.85,0.0,1.0,0.0,9e-05]
[1778624034320,79.23,80639.85,0.0,1.0,0.0,9e-05]
[1778624034413,79.23,80639.51,0.0,1.0,0.0,9e-05]
[1778624034559,79.23,80639.51,0.0,1.0,0.0,9e-05]
[1778624037221,79.23,80639.33,0.0,1.0,0.0,9e-05]
[1778624037323,79.23,80639.33,0.0,1.0,0.0,9e-05]
[1778624037395,79.23,80639.33,0.0,1.0,0.0,9e-05]
[1778624040176,79.23,80639.34,0.0,1.0,0.0,9e-05]
[1778624040312,79.23,80639.34,0.0,1.0,0.0,9e-05]
[1778624040336,79.23,80638.08,0.0,1.0,0.0,9e-05]
[1778624040840,79.23,80634.84,0.0,1.0,0.0,0.0001]
[1778624042123,79.23,80634.84,0.0,1.0,0.0,0.0001]
[1778624042179,79.23,80634.84,0.0,1.0,0.0,0.0001]
[1778624042210,79.23,80634.84,0.0,1.0,0.0,0.0001]
[1778624042313,79.23,80634.84,0.0,1.0,0.0,0.0001]
[1778624042448,79.23,80634.84,0.0,1.0,0.0,0.0001]
[1778624042392,79.23,80634.32,0.0,1.0,0.0,0.0001]
[1778624044828,79.23,80634.28,0.0,1.0,0.0,0.0001]
[1778624045316,79.23,80634.28,0.0,1.0,0.0,0.0001]
[1778624045337,79.23,80634.28,0.0,1.0,0.0,0.0001]
[1778624045564,79.23,80633.86,0.0,1.0,0.0,0.0001]
[1778624045636,79.23,80633.86,0.0,1.0,0.0,0.0001]
[1778624045874,79.23,80632.29,0.0,1.0,0.0,0.0001]
[1778624049309,79.23,80632.23,0.0,1.0,0.0,0.0001]
[1778624049409,79.23,80632.23,0.0,1.0,0.0,0.0001]
[1778624049519,79.23,80632.23,0.0,1.0,0.0,0.0001]
[1778624051314,79.23,80632.23,0.0,1.0,0.0,0.0001]
[1778624051409,79.23,80632.23,0.0,1.0,0.0,0.0001]
[1778624051555,79.23,80632.23,0.0,1.0,0.0,0.0001]
[1778624053315,79.23,80632.91,0.0,1.0,0.0,0.0001]
[1778624053485,79.23,80632.91,0.0,1.0,0.0,0.0001]
[1778624053362,79.23,80634.08,0.0,1.0,0.0,0.0001]
[1778624054044,79.23,80634.08,0.0,1.0,0.0,0.0001]
[1778624054063,79.23,80634.08,0.0,1.0,0.0,0.0001]
[1778624054830,79.23,80633.75,0.0,1.0,0.0,0.0001]
[1778624055321,79.23,80633.75,0.0,1.0,0.0,0.0001]
[1778624057313,79.23,80634.28,0.0,1.0,0.0,0.0001]
[1778624057453,79.23,80634.28,0.0,1.0,0.0,0.0001]
[1778624057365,79.23,80634.25,0.0,1.0,0.0,0.0001]
[1778624058966,79.23,80632.78,0.0,1.0,0.0,0.0001]
[1778624060550,79.23,80632.4,0.0,1.0,0.0,0.0001]
[1778624060561,79.23,80632.4,0.0,1.0,0.0,0.0001]
[1778624061313,79.23,80632.4,0.0,1.0,0.0,0.0001]
[1778624061467,79.23,80632.4,0.0,1.0,0.0,0.0001]
[1778624061410,79.23,80633.17,0.0,1.0,0.0,0.0001]
[1778624063311,79.23,80633.43,0.0,1.0,0.0,0.0001]
[1778624063436,79.23,80633.43,0.0,1.0,0.0,0.0001]
[1778624063410,79.23,80633.18,0.0,1.0,0.0,0.0001]
[1778624065008,79.23,80634.98,0.0,1.0,0.0,0.0001]
[1778624067317,79.23,80635.09,0.0,1.0,0.0,0.0001]
[1778624067496,79.23,80635.09,0.0,1.0,0.0,0.0001]
[1778624067336,79.23,80635.23,0.0,1.0,0.0,0.0001]
[1778624068980,79.23,80635.6,0.0,1.0,0.0,0.0001]
[1778624069061,79.23,80635.6,0.0,1.0,0.0,0.0001]
[1778624071313,79.23,80634.9,0.0,1.0,0.0,0.0001]
[1778624071338,79.23,80634.85,0.0,1.0,0.0,9e-05]
[1778624071594,79.23,80634.85,0.0,1.0,0.0,9e-05]
[1778624075312,79.23,80634.01,0.0,1.0,0.0,9e-05]
[1778624075412,79.23,80623.54,0.0,1.0,0.0,0.0001]
[1778624075838,79.23,80623.54,0.0,1.0,0.0,0.0001]
[1778624076292,79.23,80614.3,0.0,1.0,0.0,0.0001]
[1778624076844,79.23,80614.3,0.0,1.0,0.0,0.0001]
[1778624077061,79.23,80614.3,0.0,1.0,0.0,0.0001]
[1778624077228,79.23,80614.3,0.0,1.0,0.0,0.0001]
[1778624077329,79.23,80613.02,0.0,1.0,0.0,0.0001]
[1778624079314,79.23,80612.79,0.0,1.0,0.0,0.0001]
[1778624079368,79.23,80612.91,0.0,1.0,0.0,0.0001]
[1778624079655,79.23,80612.91,0.0,1.0,0.0,0.0001]
[1778624081318,79.23,80612.62,0.0,1.0,0.0,0.0001]
[1778624081413,79.23,80612.64,0.0,1.0,0.0,0.0001]
[1778624081558,79.23,80612.64,0.0,1.0,0.0,0.0001]
[1778624082127,79.23,80610.34,0.0,1.0,0.0,0.0001]
[1778624083035,79.23,80610.34,0.0,1.0,0.0,0.0001]
[1778624083064,79.23,80610.34,0.0,1.0,0.0,0.0001]
[1778624083317,79.23,80610.34,0.0,1.0,0.0,0.0001]
[1778624083462,79.23,80610.34,0.0,1.0,0.0,0.0001]
[1778624083347,79.23,80608.38,0.0,1.0,0.0,0.0001]
[1778624085312,79.23,80608.52,0.0,1.0,0.0,0.0001]
[1778624085408,79.23,80608.62,0.0,1.0,0.0,0.0001]
[1778624085583,79.23,80608.62,0.0,1.0,0.0,0.0001]
[1778624087232,79.23,80608.45,0.0,1.0,0.0,0.0001]
[1778624089317,79.23,80608.6,0.0,1.0,0.0,0.0001]
[1778624089456,79.23,80608.6,0.0,1.0,0.0,0.0001]
[1778624089473,79.23,80608.6,0.0,1.0,0.0,0.0001]
[1778624090183,79.23,80610.12,0.0,1.0,0.0,0.0001]
[1778624091312,79.23,80610.12,0.0,1.0,0.0,0.0001]
[1778624091495,79.23,80610.12,0.0,1.0,0.0,0.0001]
[1778624091518,79.23,80612.53,0.0,1.0,0.0,0.0001]
[1778624092197,79.23,80615.27,0.0,1.0,0.0,0.0001]
[1778624092854,79.23,80615.27,0.0,1.0,0.0,0.0001]
[1778624093062,79.23,80615.27,0.0,1.0,0.0,0.0001]
[1778624093314,79.23,80615.27,0.0,1.0,0.0,0.0001]
[1778624093426,79.23,80615.27,0.0,1.0,0.0,0.0001]
[1778624093453,79.23,80617.05,0.0,1.0,0.0,0.0001]
[1778624094833,79.23,80617.18,0.0,1.0,0.0,0.0001]
[1778624096466,79.23,80616.98,0.0,1.0,0.0,0.0001]
[1778624096561,79.23,80616.98,0.0,1.0,0.0,0.0001]
[1778624097317,79.23,80616.98,0.0,1.0,0.0,0.0001]
[1778624097446,79.23,80616.98,0.0,1.0,0.0,0.0001]
[1778624097496,79.23,80618.2,0.0,1.0,0.0,0.0001]
[1778624101312,79.23,80617.12,0.0,1.0,0.0,0.0001]
[1778624101502,79.23,80617.12,0.0,1.0,0.0,0.0001]
[1778624101545,79.23,80617.12,0.0,1.0,0.0,0.0001]
[1778624103173,79.23,80616.76,0.0,1.0,0.0,0.0001]
[1778624103314,79.23,80616.76,0.0,1.0,0.0,0.0001]
[1778624105324,79.23,80617.3,0.0,1.0,0.0,0.0001]
[1778624105461,79.23,80617.3,0.0,1.0,0.0,0.0001]
[1778624105502,79.23,80613.45,0.0,1.0,0.0,0.0001]
[1778624106515,79.23,80613.45,0.0,1.0,0.0,0.0001]
[1778624106526,79.23,80607.35,0.0,1.0,0.0,0.0001]
[1778624106559,79.23,80607.35,0.0,1.0,0.0,0.0001]
[1778624109314,79.23,80606.95,0.0,1.0,0.0,0.0001]
[1778624109456,79.23,80606.95,0.0,1.0,0.0,0.0001]
[1778624109541,79.23,80606.62,0.0,1.0,0.0,0.0001]
[1778624109832,79.23,80606.62,0.0,1.0,0.0,0.0001]
[1778624110214,79.23,80606.62,0.0,1.0,0.0,0.0001]
[1778624111317,79.23,80606.82,0.0,1.0,0.0,0.0001]
[1778624111443,79.23,80606.82,0.0,1.0,0.0,0.0001]
[1778624111529,79.23,80607.2,0.0,1.0,0.0,0.0001]
[1778624115317,79.23,80606.56,0.0,1.0,0.0,0.0001]
[1778624115443,79.23,80606.56,0.0,1.0,0.0,0.0001]
[1778624115517,79.23,80609.47,0.0,1.0,0.0,0.0001]
[1778624116381,79.23,80609.47,0.0,1.0,0.0,0.0001]
[1778624116561,79.23,80609.47,0.0,1.0,0.0,0.0001]
[1778624116401,79.23,80613.77,0.0,1.0,0.0,0.0001]
[1778624119319,79.23,80614.66,0.0,1.0,0.0,0.0001]
[1778624119388,79.23,80614.91,0.0,1.0,0.0,0.0001]
[1778624119587,79.23,80614.91,0.0,1.0,0.0,0.0001]
[1778624121316,79.23,80614.78,0.0,1.0,0.0,0.0001]
[1778624121418,79.23,80614.78,0.0,1.0,0.0,0.0001]
[1778624121576,79.23,80614.78,0.0,1.0,0.0,0.0001]
[1778624123316,79.23,80614.85,0.0,1.0,0.0,0.0001]
[1778624123480,79.23,80614.85,0.0,1.0,0.0,0.0001]
[1778624123412,79.23,80614.85,0.0,1.0,0.0,0.0001]
[1778624127320,79.23,80614.98,0.0,1.0,0.0,0.0001]
[1778624127508,79.23,80614.98,0.0,1.0,0.0,0.0001]
[1778624127445,79.23,80614.57,0.0,1.0,0.0,0.0001]
[1778624128919,79.23,80614.64,0.0,1.0,0.0,0.0001]
[1778624129059,79.23,80614.64,0.0,1.0,0.0,0.0001]
[1778624129459,79.23,80612.07,0.0,1.0,0.0,0.0001]
[1778624130466,79.23,80610.51,0.0,1.0,0.0,0.0001]
[1778624131318,79.23,80610.51,0.0,1.0,0.0,0.0001]
[1778624131479,79.23,80610.51,0.0,1.0,0.0,0.0001]
[1778624131563,79.23,80610.33,0.0,1.0,0.0,0.0001]
[1778624135315,79.23,80610.1,0.0,1.0,0.0,0.0001]
[1778624135544,79.23,80610.1,0.0,1.0,0.0,0.0001]
[1778624135547,79.23,80609.5,0.0,1.0,0.0,0.0001]
[1778624137312,79.23,80609.59,0.0,1.0,0.0,0.0001]
[1778624137515,79.23,80609.54,0.0,1.0,0.0,0.0001]
[1778624138086,79.23,80609.54,0.0,1.0,0.0,0.0001]
[1778624139568,79.23,80608.95,0.0,1.0,0.0,0.0001]
[1778624139529,79.23,80607.72,0.0,1.0,0.0,0.0001]
[1778624139808,79.23,80607.72,0.0,1.0,0.0,0.0001]
[1778624141314,79.23,80606.71,0.0,1.0,0.0,0.0001]
[1778624141486,79.23,80606.71,0.0,1.0,0.0,0.0001]
[1778624141522,79.23,80606.71,0.0,1.0,0.0,0.0001]
[1778624143316,79.23,80606.71,0.0,1.0,0.0,0.0001]
[1778624143411,79.23,80606.71,0.0,1.0,0.0,0.0001]
[1778624143892,79.23,80606.71,0.0,1.0,0.0,0.0001]
[1778624145315,79.23,80606.68,0.0,1.0,0.0,0.0001]
[1778624145571,79.23,80606.72,0.0,1.0,0.0,0.0001]
[1778624145642,79.23,80606.72,0.0,1.0,0.0,0.0001]
[1778624147725,79.23,80606.49,0.0,1.0,0.0,0.0001]
[1778624147813,79.23,80606.49,0.0,1.0,0.0,0.0001]
[1778624149313,79.23,80606.24,0.0,1.0,0.0,0.0001]
[1778624149344,79.23,80606.24,0.0,1.0,0.0,0.0001]
[1778624150130,79.23,80606.24,0.0,1.0,0.0,0.0001]
[1778624151318,79.23,80606.26,0.0,1.0,0.0,0.0001]
[1778624151352,79.23,80606.26,0.0,1.0,0.0,0.0001]
[1778624151375,79.23,80606.33,0.0,1.0,0.0,0.0001]
[1778624155312,79.23,80605.48,0.0,1.0,0.0,0.0001]
[1778624155469,79.23,80605.48,0.0,1.0,0.0,0.0001]
[1778624155518,79.23,80605.48,0.0,1.0,0.0,0.0001]
[1778624157287,79.23,80605.52,0.0,1.0,0.0,0.0001]
[1778624157313,79.23,80605.52,0.0,1.0,0.0,0.0001]
[1778624157364,79.23,80605.56,0.0,1.0,0.0,0.0001]
[1778624159778,79.23,80605.61,0.0,1.0,0.0,0.0001]
[1778624159819,79.23,80605.61,0.0,1.0,0.0,0.0001]
[1778624159908,79.23,80605.61,0.0,1.0,0.0,0.0001]
[1778624166412,79.23,80605.41,0.0,1.0,0.0,0.0001]
[1778624166560,79.23,80605.41,0.0,1.0,0.0,0.0001]
[1778624166514,79.23,80607.65,0.0,1.0,0.0,0.0001]
[1778624167247,79.23,80607.65,0.0,1.0,0.0,0.0001]
[1778624167265,79.23,80607.65,0.0,1.0,0.0,0.0001]
[1778624167314,79.23,80607.65,0.0,1.0,0.0,0.0001]
[1778624167400,79.23,80608.32,0.0,1.0,0.0,0.0001]
[1778624167725,79.23,80609.72,0.0,1.0,0.0,0.0001]
[1778624168732,79.23,80611.33,0.0,1.0,0.0,0.0001]
[1778624169739,79.23,80613.73,0.0,1.0,0.0,0.0001]
[1778624171107,79.23,80613.73,0.0,1.0,0.0,0.0001]
[1778624171312,79.23,80613.73,0.0,1.0,0.0,0.0001]
[1778624171409,79.23,80617.69,0.0,1.0,0.0,0.0001]
[1778624171952,79.23,80617.69,0.0,1.0,0.0,0.0001]
[1778624172051,79.23,80617.69,0.0,1.0,0.0,0.0001]
[1778624172068,79.23,80617.69,0.0,1.0,0.0,0.0001]
[1778624172322,79.23,80617.69,0.0,1.0,0.0,0.0001]
[1778624172402,79.23,80620.21,0.0,1.0,0.0,9e-05]
[1778624173827,79.23,80620.32,0.0,1.0,0.0,9e-05]
[1778624178436,79.23,80621.5,0.0,1.0,0.0,9e-05]
[1778624178564,79.23,80621.5,0.0,1.0,0.0,9e-05]
[1778624178979,79.23,80621.64,0.0,1.0,0.0,9e-05]
[1778624178999,79.23,80621.64,0.0,1.0,0.0,9e-05]
[1778624179062,79.23,80621.64,0.0,1.0,0.0,9e-05]
[1778624179080,79.23,80621.26,0.0,1.0,0.0,9e-05]
[1778624179833,79.23,80621.26,0.0,1.0,0.0,9e-05]
[1778624180293,79.23,80621.26,0.0,1.0,0.0,9e-05]
[1778624186766,79.23,80621.84,0.0,1.0,0.0,9e-05]
[1778624186807,79.23,80621.84,0.0,1.0,0.0,9e-05]
[1778624187865,79.23,80618.61,0.0,1.0,0.0,9e-05]
[1778624188790,79.23,80618.61,0.0,1.0,0.0,9e-05]
[1778624188812,79.23,80618.61,0.0,1.0,0.0,9e-05]
[1778624188908,79.23,80618.61,0.0,1.0,0.0,9e-05]
[1778624189059,79.23,80618.61,0.0,1.0,0.0,9e-05]
[1778624189112,79.23,80616.43,0.0,1.0,0.0,0.0001]
[1778624191369,79.23,80615.71,0.0,1.0,0.0,0.0001]
[1778624191560,79.23,80615.71,0.0,1.0,0.0,0.0001]
[1778624191473,79.23,80615.59,0.0,1.0,0.0,9e-05]
[1778624192321,79.23,80615.59,0.0,1.0,0.0,9e-05]
[1778624192361,79.23,80613.3,0.0,1.0,0.0,9e-05]
[1778624193319,79.23,80613.3,0.0,1.0,0.0,9e-05]
[1778624193440,79.23,80613.3,0.0,1.0,0.0,9e-05]
[1778624193563,79.23,80613.3,0.0,1.0,0.0,9e-05]
[1778624194682,79.23,80613.99,0.0,1.0,0.0,9e-05]
[1778624194785,79.23,80613.99,0.0,1.0,0.0,9e-05]
[1778624194810,79.23,80613.99,0.0,1.0,0.0,9e-05]
[1778624194914,79.23,80617.34,0.0,1.0,0.0,9e-05]
[1778624199347,79.23,80617.95,0.0,1.0,0.0,9e-05]
[1778624199566,79.23,80617.95,0.0,1.0,0.0,9e-05]
[1778624199582,79.23,80619.14,0.0,1.0,0.0,9e-05]
[1778624202726,79.23,80619.34,0.0,1.0,0.0,9e-05]
[1778624202812,79.23,80619.34,0.0,1.0,0.0,9e-05]
[1778624202921,79.23,80619.34,0.0,1.0,0.0,9e-05]
[1778624203060,79.23,80619.34,0.0,1.0,0.0,9e-05]
[1778624203159,79.23,80619.34,0.0,1.0,0.0,9e-05]
[1778624209013,79.23,80617.79,0.0,1.0,0.0,9e-05]
[1778624210592,79.23,80617.79,0.0,1.0,0.0,9e-05]
[1778624210809,79.23,80617.3,0.0,1.0,0.0,9e-05]
[1778624212465,79.23,80617.25,0.0,1.0,0.0,9e-05]
[1778624212480,79.23,80617.25,0.0,1.0,0.0,9e-05]
[1778624212557,79.23,80617.25,0.0,1.0,0.0,9e-05]
[1778624212658,79.23,80615.48,0.0,1.0,0.0,9e-05]
[1778624214835,79.23,80615.29,0.0,1.0,0.0,9e-05]
[1778624215272,79.23,80615.29,0.0,1.0,0.0,9e-05]
[1778624217317,79.23,80615.77,0.0,1.0,0.0,9e-05]
[1778624219317,79.23,80615.67,0.0,1.0,0.0,9e-05]
[1778624219341,79.23,80615.67,0.0,1.0,0.0,9e-05]
[1778624220396,79.23,80615.67,0.0,1.0,0.0,9e-05]
[1778624220561,79.23,80615.67,0.0,1.0,0.0,9e-05]
[1778624220660,79.23,80615.67,0.0,1.0,0.0,9e-05]
[1778624221043,79.23,80615.67,0.0,1.0,0.0,9e-05]
[1778624221782,79.23,80615.67,0.0,1.0,0.0,9e-05]
[1778624221811,79.23,80615.67,0.0,1.0,0.0,9e-05]
[1778624221864,79.23,80615.67,0.0,1.0,0.0,9e-05]
[1778624222067,79.23,80615.67,0.0,1.0,0.0,9e-05]
[1778624222105,79.23,80617.1,0.0,1.0,0.0,9e-05]
[1778624223112,79.23,80619.61,0.0,1.0,0.0,9e-05]
[1778624228147,79.23,80619.27,0.0,1.0,0.0,9e-05]
[1778624231365,79.23,80619.31,0.0,1.0,0.0,9e-05]
[1778624231431,79.23,80619.31,0.0,1.0,0.0,9e-05]
[1778624231563,79.23,80619.31,0.0,1.0,0.0,9e-05]
[1778624231674,79.23,80619.31,0.0,1.0,0.0,9e-05]
[1778624231663,79.23,80619.71,0.0,1.0,0.0,9e-05]
[1778624232339,79.23,80619.71,0.0,1.0,0.0,9e-05]
[1778624235308,79.23,80619.28,0.0,1.0,0.0,9e-05]
[1778624235565,79.23,80619.28,0.0,1.0,0.0,9e-05]
[1778624235636,79.23,80619.38,0.0,1.0,0.0,9e-05]
[1778624237312,79.23,80619.28,0.0,1.0,0.0,9e-05]
[1778624243657,79.23,80619.08,0.0,1.0,0.0,9e-05]
[1778624245316,79.23,80619.08,0.0,1.0,0.0,9e-05]
[1778624245437,79.23,80619.08,0.0,1.0,0.0,9e-05]
[1778624245497,79.23,80620.06,0.0,1.0,0.0,9e-05]
[1778624247282,79.23,80621.48,0.0,1.0,0.0,9e-05]
[1778624248289,79.23,80622.63,0.0,1.0,0.0,9e-05]
[1778624249316,79.23,80622.63,0.0,1.0,0.0,9e-05]
[1778624249509,79.23,80622.63,0.0,1.0,0.0,9e-05]
[1778624249603,79.23,80623.03,0.0,1.0,0.0,9e-05]
[1778624249839,79.23,80623.03,0.0,1.0,0.0,9e-05]
[1778624250335,79.23,80623.03,0.0,1.0,0.0,9e-05]
[1778624252317,79.23,80623.53,0.0,1.0,0.0,9e-05]
[1778624253317,79.23,80623.53,0.0,1.0,0.0,9e-05]
[1778624253391,79.23,80623.53,0.0,1.0,0.0,9e-05]
[1778624253473,79.23,80624.28,0.0,1.0,0.0,9e-05]
[1778624254331,79.23,80625.47,0.0,1.0,0.0,9e-05]
[1778624255338,79.23,80627.31,0.0,1.0,0.0,9e-05]
[1778624256345,79.23,80628.63,0.0,1.0,0.0,9e-05]
[1778624256885,79.23,80628.63,0.0,1.0,0.0,9e-05]
[1778624257001,79.23,80628.63,0.0,1.0,0.0,9e-05]
[1778624257058,79.23,80628.63,0.0,1.0,0.0,9e-05]
[1778624257291,79.23,80628.63,0.0,1.0,0.0,9e-05]
[1778624257352,79.23,80626.71,0.0,1.0,0.0,9e-05]
[1778624258359,79.23,80628.49,0.0,1.0,0.0,9e-05]
[1778624259313,79.23,80628.49,0.0,1.0,0.0,9e-05]
[1778624259409,79.23,80628.49,0.0,1.0,0.0,9e-05]
[1778624259411,79.23,80628.74,0.0,1.0,0.0,9e-05]
[1778624260374,79.23,80632.48,0.0,1.0,0.0,9e-05]
[1778624261315,79.23,80632.48,0.0,1.0,0.0,9e-05]
[1778624261632,79.23,80632.48,0.0,1.0,0.0,9e-05]
[1778624261380,79.23,80632.26,0.0,1.0,0.0,9e-05]
[1778624263312,79.23,80631.99,0.0,1.0,0.0,9e-05]
[1778624263394,79.23,80633.8,0.0,1.0,0.0,9e-05]
[1778624263804,79.23,80633.8,0.0,1.0,0.0,9e-05]
[1778624264401,79.23,80634.75,0.0,1.0,0.0,9e-05]
[1778624265408,79.23,80633.85,0.0,1.0,0.0,9e-05]
[1778624266415,79.23,80634.81,0.0,1.0,0.0,9e-05]
[1778624267315,79.23,80634.81,0.0,1.0,0.0,9e-05]
[1778624267540,79.23,80634.81,0.0,1.0,0.0,9e-05]
[1778624267608,79.23,80635.05,0.0,1.0,0.0,9e-05]
[1778624271316,79.23,80635.01,0.0,1.0,0.0,9e-05]
[1778624271318,79.23,80635.01,0.0,1.0,0.0,9e-05]
[1778624272271,79.23,80635.01,0.0,1.0,0.0,9e-05]
[1778624275320,79.23,80635.0,0.0,1.0,0.0,9e-05]
[1778624275411,79.23,80635.0,0.0,1.0,0.0,9e-05]
[1778624275817,79.23,80635.0,0.0,1.0,0.0,9e-05]
[1778624276485,79.23,80636.36,0.0,1.0,0.0,9e-05]
[1778624277315,79.23,80636.36,0.0,1.0,0.0,9e-05]
[1778624277516,79.23,80636.36,0.0,1.0,0.0,9e-05]
[1778624277611,79.23,80635.03,0.0,1.0,0.0,9e-05]
[1778624279313,79.23,80634.95,0.0,1.0,0.0,9e-05]
[1778624279427,79.23,80634.95,0.0,1.0,0.0,9e-05]
[1778624279522,79.23,80634.95,0.0,1.0,0.0,9e-05]
[1778624280513,79.23,80636.94,0.0,1.0,0.0,9e-05]
[1778624282527,79.23,80638.27,0.0,1.0,0.0,9e-05]
[1778624283311,79.23,80638.27,0.0,1.0,0.0,9e-05]
[1778624283534,79.23,80637.81,0.0,1.0,0.0,9e-05]
[1778624283793,79.23,80637.81,0.0,1.0,0.0,9e-05]
[1778624285313,79.23,80638.32,0.0,1.0,0.0,9e-05]
[1778624285349,79.23,80638.32,0.0,1.0,0.0,9e-05]
[1778624285548,79.23,80637.84,0.0,1.0,0.0,9e-05]
[1778624287362,79.23,80637.61,0.0,1.0,0.0,9e-05]
[1778624289316,79.23,80638.17,0.0,1.0,0.0,9e-05]
[1778624289372,79.23,80638.17,0.0,1.0,0.0,9e-05]
[1778624289576,79.23,80638.41,0.0,1.0,0.0,9e-05]
[1778624291314,79.23,80639.04,0.0,1.0,0.0,9e-05]
[1778624291590,79.23,80639.01,0.0,1.0,0.0,9e-05]
[1778624291737,79.23,80639.01,0.0,1.0,0.0,9e-05]
[1778624292361,79.23,80639.01,0.0,1.0,0.0,9e-05]
[1778624295319,79.23,80639.04,0.0,1.0,0.0,9e-05]
[1778624295451,79.23,80639.04,0.0,1.0,0.0,9e-05]
[1778624295618,79.23,80638.89,0.0,1.0,0.0,9e-05]
[1778624297311,79.23,80638.89,0.0,1.0,0.0,9e-05]
[1778624297390,79.23,80638.89,0.0,1.0,0.0,9e-05]
[1778624297632,79.23,80639.32,0.0,1.0,0.0,9e-05]
[1778624298639,79.23,80640.51,0.0,1.0,0.0,9e-05]
[1778624299840,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624300222,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624301311,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624301426,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624301454,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624303312,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624303647,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624303731,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624307313,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624307412,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624309320,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624309566,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624309595,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624309809,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624309945,79.23,80640.47,0.0,1.0,0.0,9e-05]
[1778624313317,79.23,80641.27,0.0,1.0,0.0,9e-05]
[1778624313558,79.23,80641.27,0.0,1.0,0.0,9e-05]
[1778624313744,79.23,80641.37,0.0,1.0,0.0,8e-05]
[1778624315312,79.23,80641.38,0.0,1.0,0.0,8e-05]
[1778624315758,79.23,80641.82,0.0,1.0,0.0,8e-05]
[1778624315948,79.23,80641.82,0.0,1.0,0.0,8e-05]
[1778624319350,79.23,80641.81,0.0,1.0,0.0,8e-05]
[1778624319475,79.23,80641.81,0.0,1.0,0.0,8e-05]
[1778624319556,79.23,80642.99,0.0,1.0,0.0,8e-05]
[1778624319808,79.23,80642.99,0.0,1.0,0.0,8e-05]
[1778624319933,79.23,80642.99,0.0,1.0,0.0,8e-05]
[1778624319986,79.23,80646.8,0.0,1.0,0.0,8e-05]
[1778624320793,79.23,80654.34,0.0,1.0,0.0,8e-05]
[1778624322389,79.23,80654.34,0.0,1.0,0.0,8e-05]
[1778624322463,79.23,80655.64,0.0,1.0,0.0,8e-05]
[1778624323326,79.23,80655.64,0.0,1.0,0.0,8e-05]
[1778624323458,79.23,80655.64,0.0,1.0,0.0,8e-05]
[1778624323542,79.23,80655.42,0.0,1.0,0.0,8e-05]
[1778624324810,79.23,80655.52,0.0,1.0,0.0,8e-05]
[1778624325047,79.23,80655.52,0.0,1.0,0.0,8e-05]
[1778624325316,79.23,80655.52,0.0,1.0,0.0,8e-05]
[1778624325358,79.23,80655.52,0.0,1.0,0.0,8e-05]
[1778624325449,79.23,80655.52,0.0,1.0,0.0,8e-05]
[1778624325828,79.23,80659.05,0.0,1.0,0.0,8e-05]
[1778624327760,79.23,80659.05,0.0,1.0,0.0,8e-05]
[1778624327771,79.23,80660.63,0.0,1.0,0.0,8e-05]
[1778624327807,79.23,80660.63,0.0,1.0,0.0,8e-05]
[1778624327842,79.23,80662.33,0.0,1.0,0.0,8e-05]
[1778624329313,79.23,80662.33,0.0,1.0,0.0,8e-05]
[1778624329425,79.23,80662.33,0.0,1.0,0.0,8e-05]
[1778624329512,79.23,80662.0,0.0,1.0,0.0,8e-05]
[1778624331314,79.23,80661.94,0.0,1.0,0.0,8e-05]
[1778624331504,79.23,80661.94,0.0,1.0,0.0,8e-05]
[1778624331584,79.23,80662.46,0.0,1.0,0.0,8e-05]
[1778624333944,79.23,80663.12,0.0,1.0,0.0,8e-05]
[1778624334039,79.23,80664.81,0.0,1.0,0.0,8e-05]
[1778624334840,79.23,80664.81,0.0,1.0,0.0,8e-05]
[1778624335289,79.23,80664.81,0.0,1.0,0.0,8e-05]
[1778624335314,79.23,80664.81,0.0,1.0,0.0,8e-05]
[1778624335400,79.23,80664.81,0.0,1.0,0.0,8e-05]
[1778624335495,79.23,80665.34,0.0,1.0,0.0,8e-05]
[1778624335898,79.23,80664.54,0.0,1.0,0.0,8e-05]
[1778624337972,79.23,80664.68,0.0,1.0,0.0,8e-05]
[1778624338500,79.23,80664.68,0.0,1.0,0.0,8e-05]
[1778624338734,79.23,80660.47,0.0,1.0,0.0,8e-05]
[1778624339313,79.23,80660.47,0.0,1.0,0.0,8e-05]
[1778624339410,79.23,80646.21,0.0,1.0,0.0,8e-05]
[1778624341312,79.23,80646.69,0.0,1.0,0.0,8e-05]
[1778624341463,79.23,80646.69,0.0,1.0,0.0,8e-05]
[1778624341515,79.23,80646.36,0.0,1.0,0.0,8e-05]
[1778624343315,79.23,80646.36,0.0,1.0,0.0,8e-05]
[1778624343498,79.23,80646.36,0.0,1.0,0.0,8e-05]
[1778624343517,79.23,80646.36,0.0,1.0,0.0,8e-05]
[1778624347314,79.23,80646.36,0.0,1.0,0.0,8e-05]
[1778624347653,79.23,80646.36,0.0,1.0,0.0,8e-05]
[1778624347749,79.23,80646.32,0.0,1.0,0.0,8e-05]
[1778624351318,79.23,80646.36,0.0,1.0,0.0,8e-05]
[1778624351447,79.23,80646.36,0.0,1.0,0.0,8e-05]
[1778624351540,79.23,80646.33,0.0,1.0,0.0,8e-05]
[1778624354597,79.23,80646.51,0.0,1.0,0.0,8e-05]
[1778624354807,79.23,80646.48,0.0,1.0,0.0,8e-05]
[1778624354835,79.23,80646.48,0.0,1.0,0.0,8e-05]
[1778624355177,79.23,80646.48,0.0,1.0,0.0,8e-05]
[1778624355322,79.23,80646.48,0.0,1.0,0.0,8e-05]
[1778624355382,79.23,80646.48,0.0,1.0,0.0,8e-05]
[1778624355471,79.23,80646.48,0.0,1.0,0.0,8e-05]
[1778624357326,79.23,80646.48,0.0,1.0,0.0,8e-05]
[1778624357410,79.23,80646.48,0.0,1.0,0.0,8e-05]
[1778624357500,79.23,80646.48,0.0,1.0,0.0,8e-05]
[1778624358052,79.23,80656.13,0.0,1.0,0.0,8e-05]
[1778624359643,79.23,80656.13,0.0,1.0,0.0,8e-05]
[1778624359810,79.23,80657.68,0.0,1.0,0.0,8e-05]
[1778624361315,79.23,80657.53,0.0,1.0,0.0,8e-05]
[1778624361575,79.23,80657.53,0.0,1.0,0.0,8e-05]
[1778624361673,79.23,80657.71,0.0,1.0,0.0,8e-05]
[1778624362080,79.23,80656.69,0.0,1.0,0.0,8e-05]
[1778624363087,79.23,80653.22,0.0,1.0,0.0,8e-05]
[1778624364094,79.23,80652.45,0.0,1.0,0.0,8e-05]
[1778624365101,79.23,80653.59,0.0,1.0,0.0,8e-05]
[1778624369839,79.23,80653.41,0.0,1.0,0.0,8e-05]
[1778624370403,79.23,80653.41,0.0,1.0,0.0,8e-05]
[1778624371143,79.23,80653.49,0.0,1.0,0.0,8e-05]
[1778624374164,79.23,80654.89,0.0,1.0,0.0,8e-05]
[1778624376688,79.23,80654.75,0.0,1.0,0.0,8e-05]
[1778624376777,79.23,80654.75,0.0,1.0,0.0,8e-05]
[1778624376808,79.23,80654.75,0.0,1.0,0.0,8e-05]
[1778624376789,79.23,80656.86,0.0,1.0,0.0,8e-05]
[1778624377186,79.23,80657.84,0.0,1.0,0.0,8e-05]
[1778624378839,79.23,80657.48,0.0,1.0,0.0,8e-05]
[1778624379062,79.23,80657.48,0.0,1.0,0.0,8e-05]
[1778624379835,79.23,80657.48,0.0,1.0,0.0,8e-05]
[1778624380401,79.23,80657.48,0.0,1.0,0.0,8e-05]
[1778624381214,79.23,80658.08,0.0,1.0,0.0,8e-05]
[1778624382221,79.23,80659.25,0.0,1.0,0.0,8e-05]
[1778624383228,79.23,80659.84,0.0,1.0,0.0,8e-05]
[1778624384235,79.23,80660.38,0.0,1.0,0.0,8e-05]
[1778624384835,79.23,80660.38,0.0,1.0,0.0,8e-05]
[1778624384875,79.23,80660.38,0.0,1.0,0.0,8e-05]
[1778624385061,79.23,80660.38,0.0,1.0,0.0,8e-05]
[1778624385148,79.23,80660.38,0.0,1.0,0.0,8e-05]
[1778624385242,79.23,80661.15,0.0,1.0,0.0,8e-05]
[1778624389843,79.23,80661.15,0.0,1.0,0.0,8e-05]
[1778624390309,79.23,80661.15,0.0,1.0,0.0,8e-05]
[1778624391284,79.23,80662.24,0.0,1.0,0.0,8e-05]
[1778624392291,79.23,80664.92,0.0,1.0,0.0,8e-05]
[1778624393298,79.23,80667.66,0.0,1.0,0.0,8e-05]
[1778624394415,79.23,80667.66,0.0,1.0,0.0,8e-05]
[1778624394560,79.23,80667.66,0.0,1.0,0.0,8e-05]
[1778624394640,79.23,80668.24,0.0,1.0,0.0,8e-05]
[1778624395313,79.23,80669.36,0.0,1.0,0.0,8e-05]
[1778624396320,79.23,80670.57,0.0,1.0,0.0,8e-05]
[1778624397397,79.23,80670.57,0.0,1.0,0.0,8e-05]
[1778624399315,79.23,80670.21,0.0,1.0,0.0,8e-05]
[1778624399456,79.23,80670.21,0.0,1.0,0.0,8e-05]
[1778624399562,79.23,80670.21,0.0,1.0,0.0,8e-05]
[1778624399586,79.23,80670.21,0.0,1.0,0.0,8e-05]
[1778624401355,79.23,80675.01,0.0,1.0,0.0,8e-05]
[1778624402057,79.23,80675.01,0.0,1.0,0.0,8e-05]
[1778624402307,79.23,80675.01,0.0,1.0,0.0,8e-05]
[1778624410418,79.23,80680.78,0.0,1.0,0.0,8e-05]
[1778624411425,79.23,80683.99,0.0,1.0,0.0,8e-05]
[1778624415756,79.23,80684.95,0.0,1.0,0.0,8e-05]
[1778624415808,79.23,80684.95,0.0,1.0,0.0,8e-05]
[1778624415846,79.23,80684.95,0.0,1.0,0.0,8e-05]
[1778624415857,79.23,80685.08,0.0,1.0,0.0,8e-05]
[1778624416031,79.23,80685.08,0.0,1.0,0.0,8e-05]
[1778624416061,79.23,80685.08,0.0,1.0,0.0,8e-05]
[1778624416460,79.23,80685.12,0.0,1.0,0.0,8e-05]
[1778624420488,79.23,80687.17,0.0,1.0,0.0,7e-05]
[1778624422502,79.23,80684.32,0.0,1.0,0.0,8e-05]
[1778624423509,79.23,80677.89,0.0,1.0,0.0,8e-05]
[1778624424705,79.23,80677.89,0.0,1.0,0.0,8e-05]
[1778624424810,79.23,80677.89,0.0,1.0,0.0,8e-05]
[1778624424817,79.23,80677.89,0.0,1.0,0.0,8e-05]
[1778624424865,79.23,80677.89,0.0,1.0,0.0,8e-05]
[1778624424802,79.23,80674.55,0.0,1.0,0.0,8e-05]
[1778624425058,79.23,80674.55,0.0,1.0,0.0,8e-05]
[1778624425523,79.23,80672.37,0.0,1.0,0.0,8e-05]
[1778624428544,79.23,80671.05,0.0,1.0,0.0,8e-05]
[1778624430558,79.23,80673.52,0.0,1.0,0.0,8e-05]
[1778624431565,79.23,80673.93,0.0,1.0,0.0,8e-05]
[1778624432396,79.23,80673.93,0.0,1.0,0.0,8e-05]
[1778624433322,79.23,80674.04,0.0,1.0,0.0,8e-05]
[1778624433471,79.23,80674.04,0.0,1.0,0.0,8e-05]
[1778624433562,79.23,80674.04,0.0,1.0,0.0,8e-05]
[1778624438616,79.23,80672.48,0.0,1.0,0.0,8e-05]
[1778624443726,79.23,80671.42,0.0,1.0,0.0,8e-05]
[1778624443795,79.23,80671.42,0.0,1.0,0.0,8e-05]
[1778624443809,79.23,80671.42,0.0,1.0,0.0,8e-05]
[1778624443799,79.23,80671.21,0.0,1.0,0.0,8e-05]
[1778624444063,79.23,80671.21,0.0,1.0,0.0,8e-05]
[1778624444309,79.23,80671.21,0.0,1.0,0.0,8e-05]
[1778624449850,79.23,80671.21,0.0,1.0,0.0,8e-05]
[1778624450215,79.23,80671.21,0.0,1.0,0.0,8e-05]
[1778624451707,79.23,80664.06,0.0,1.0,0.0,8e-05]
[1778624452714,79.23,80657.84,0.0,1.0,0.0,8e-05]
[1778624453488,79.23,80657.84,0.0,1.0,0.0,8e-05]
[1778624453558,79.23,80657.84,0.0,1.0,0.0,8e-05]
[1778624453568,79.23,80657.84,0.0,1.0,0.0,8e-05]
[1778624453621,79.23,80657.84,0.0,1.0,0.0,8e-05]
[1778624453811,79.23,80657.84,0.0,1.0,0.0,8e-05]
[1778624453892,79.23,80658.23,0.0,1.0,0.0,8e-05]
[1778624457430,79.23,80658.59,0.0,1.0,0.0,8e-05]
[1778624459322,79.23,80658.59,0.0,1.0,0.0,8e-05]
[1778624459568,79.23,80658.59,0.0,1.0,0.0,8e-05]
[1778624459813,79.23,80658.59,0.0,1.0,0.0,8e-05]
[1778624459831,79.23,80658.59,0.0,1.0,0.0,8e-05]
[1778624459973,79.23,80658.59,0.0,1.0,0.0,8e-05]
[1778624462419,79.23,80658.97,0.0,1.0,0.0,8e-05]
[1778624463188,79.23,80658.58,0.0,1.0,0.0,8e-05]
[1778624463272,79.23,80658.58,0.0,1.0,0.0,8e-05]
[1778624463313,79.23,80658.58,0.0,1.0,0.0,8e-05]
[1778624463367,79.23,80658.58,0.0,1.0,0.0,8e-05]
[1778624463383,79.23,80658.58,0.0,1.0,0.0,8e-05]
[1778624463561,79.23,80658.58,0.0,1.0,0.0,8e-05]
[1778624463791,79.23,80658.62,0.0,1.0,0.0,8e-05]
[1778624467317,79.23,80658.62,0.0,1.0,0.0,8e-05]
[1778624467383,79.23,80658.62,0.0,1.0,0.0,8e-05]
[1778624467819,79.23,80660.22,0.0,1.0,0.0,8e-05]
[1778624469311,79.23,80660.22,0.0,1.0,0.0,8e-05]
[1778624469840,79.23,80660.22,0.0,1.0,0.0,8e-05]
[1778624469855,79.23,80660.3,0.0,1.0,0.0,8e-05]
[1778624472427,79.23,80660.43,0.0,1.0,0.0,8e-05]
[1778624473320,79.23,80660.04,0.0,1.0,0.0,8e-05]
[1778624473498,79.23,80660.04,0.0,1.0,0.0,8e-05]
[1778624473563,79.23,80660.04,0.0,1.0,0.0,8e-05]
[1778624473861,79.23,80660.31,0.0,1.0,0.0,8e-05]
[1778624474231,79.23,80660.31,0.0,1.0,0.0,8e-05]
[1778624474819,79.23,80660.31,0.0,1.0,0.0,8e-05]
[1778624474908,79.23,80660.31,0.0,1.0,0.0,8e-05]
[1778624477313,79.23,80659.42,0.0,1.0,0.0,8e-05]
[1778624477889,79.23,80659.1,0.0,1.0,0.0,8e-05]
[1778624478209,79.23,80659.1,0.0,1.0,0.0,8e-05]
[1778624479767,79.23,80658.58,0.0,1.0,0.0,8e-05]
[1778624479810,79.23,80658.58,0.0,1.0,0.0,8e-05]
[1778624481313,79.23,80658.92,0.0,1.0,0.0,8e-05]
[1778624481706,79.23,80658.92,0.0,1.0,0.0,8e-05]
[1778624481917,79.23,80658.91,0.0,1.0,0.0,8e-05]
[1778624483315,79.23,80658.5,0.0,1.0,0.0,8e-05]
[1778624483804,79.23,80658.5,0.0,1.0,0.0,8e-05]
[1778624483931,79.23,80659.77,0.0,1.0,0.0,8e-05]
[1778624484938,79.23,80662.56,0.0,1.0,0.0,8e-05]
[1778624486460,79.23,80662.56,0.0,1.0,0.0,8e-05]
[1778624486561,79.23,80662.56,0.0,1.0,0.0,8e-05]
[1778624487316,79.23,80662.87,0.0,1.0,0.0,8e-05]
[1778624487358,79.23,80662.87,0.0,1.0,0.0,8e-05]
[1778624487465,79.23,80662.87,0.0,1.0,0.0,8e-05]
[1778624487543,79.23,80661.99,0.0,1.0,0.0,8e-05]
[1778624490290,79.23,80661.95,0.0,1.0,0.0,8e-05]
[1778624491317,79.23,80661.97,0.0,1.0,0.0,8e-05]
[1778624491445,79.23,80661.97,0.0,1.0,0.0,8e-05]
[1778624491472,79.23,80662.1,0.0,1.0,0.0,8e-05]
[1778624491988,79.23,80659.86,0.0,1.0,0.0,8e-05]
[1778624492996,79.23,80655.59,0.0,1.0,0.0,8e-05]
[1778624494055,79.23,80655.59,0.0,1.0,0.0,8e-05]
[1778624494115,79.23,80655.59,0.0,1.0,0.0,8e-05]
[1778624494310,79.23,80655.59,0.0,1.0,0.0,8e-05]
[1778624494386,79.23,80655.59,0.0,1.0,0.0,8e-05]
[1778624494426,79.23,80655.59,0.0,1.0,0.0,8e-05]
[1778624494560,79.23,80655.59,0.0,1.0,0.0,8e-05]
[1778624494587,79.23,80650.01,0.0,1.0,0.0,8e-05]
[1778624497309,79.23,80650.32,0.0,1.0,0.0,8e-05]
[1778624497596,79.23,80650.32,0.0,1.0,0.0,8e-05]
[1778624497675,79.23,80649.4,0.0,1.0,0.0,8e-05]
[1778624499444,79.23,80649.95,0.0,1.0,0.0,8e-05]
[1778624499557,79.23,80649.95,0.0,1.0,0.0,8e-05]
[1778624501315,79.23,80649.32,0.0,1.0,0.0,8e-05]
[1778624501569,79.23,80649.32,0.0,1.0,0.0,8e-05]
[1778624501665,79.23,80648.94,0.0,1.0,0.0,8e-05]
[1778624502058,79.23,80650.39,0.0,1.0,0.0,8e-05]
[1778624503826,79.23,80650.39,0.0,1.0,0.0,8e-05]
[1778624504057,79.23,80650.39,0.0,1.0,0.0,8e-05]
[1778624505314,79.23,80649.71,0.0,1.0,0.0,8e-05]
[1778624505429,79.23,80649.71,0.0,1.0,0.0,8e-05]
[1778624505505,79.23,80649.62,0.0,1.0,0.0,8e-05]
[1778624507325,79.23,80650.42,0.0,1.0,0.0,8e-05]
[1778624507445,79.23,80650.42,0.0,1.0,0.0,8e-05]
[1778624507514,79.23,80650.09,0.0,1.0,0.0,8e-05]
[1778624508100,79.23,80656.58,0.0,1.0,0.0,8e-05]
[1778624509276,79.23,80656.58,0.0,1.0,0.0,8e-05]
[1778624509320,79.23,80656.58,0.0,1.0,0.0,8e-05]
[1778624509440,79.23,80656.58,0.0,1.0,0.0,8e-05]
[1778624509870,79.23,80656.58,0.0,1.0,0.0,8e-05]
[1778624509913,79.23,80663.4,0.0,1.0,0.0,8e-05]
[1778624510259,79.23,80663.4,0.0,1.0,0.0,8e-05]
[1778624511313,79.23,80663.21,0.0,1.0,0.0,8e-05]
[1778624511579,79.23,80663.21,0.0,1.0,0.0,8e-05]
[1778624511626,79.23,80663.09,0.0,1.0,0.0,8e-05]
[1778624512317,79.23,80663.09,0.0,1.0,0.0,8e-05]
[1778624512561,79.23,80663.09,0.0,1.0,0.0,8e-05]
[1778624512662,79.23,80664.13,0.0,1.0,0.0,8e-05]
[1778624514864,79.23,80664.54,0.0,1.0,0.0,8e-05]
[1778624515319,79.23,80664.95,0.0,1.0,0.0,8e-05]
[1778624515464,79.23,80664.95,0.0,1.0,0.0,8e-05]
[1778624515567,79.23,80664.95,0.0,1.0,0.0,8e-05]
[1778624515624,79.23,80664.31,0.0,1.0,0.0,8e-05]
[1778624516156,79.23,80666.01,0.0,1.0,0.0,8e-05]
[1778624521191,79.23,80666.11,0.0,1.0,0.0,8e-05]
[1778624523645,79.23,80666.14,0.0,1.0,0.0,8e-05]
[1778624523810,79.23,80666.14,0.0,1.0,0.0,8e-05]
[1778624527035,79.23,80665.49,0.0,1.0,0.0,8e-05]
[1778624527059,79.23,80665.49,0.0,1.0,0.0,8e-05]
[1778624527311,79.23,80665.49,0.0,1.0,0.0,8e-05]
[1778624527408,79.23,80664.6,0.0,1.0,0.0,8e-05]
[1778624528260,79.23,80664.6,0.0,1.0,0.0,8e-05]
[1778624528313,79.23,80664.6,0.0,1.0,0.0,8e-05]
[1778624528334,79.23,80663.22,0.0,1.0,0.0,8e-05]
[1778624529322,79.23,80663.22,0.0,1.0,0.0,8e-05]
[1778624529410,79.23,80663.22,0.0,1.0,0.0,8e-05]
[1778624529418,79.23,80663.22,0.0,1.0,0.0,8e-05]
[1778624531314,79.23,80663.22,0.0,1.0,0.0,8e-05]
[1778624531905,79.23,80663.22,0.0,1.0,0.0,8e-05]
[1778624531412,79.23,80663.51,0.0,1.0,0.0,8e-05]
[1778624535319,79.23,80662.93,0.0,1.0,0.0,8e-05]
[1778624535437,79.23,80662.93,0.0,1.0,0.0,8e-05]
[1778624535936,79.23,80662.93,0.0,1.0,0.0,8e-05]
[1778624535523,79.23,80661.05,0.0,1.0,0.0,8e-05]
[1778624536061,79.23,80661.05,0.0,1.0,0.0,8e-05]
[1778624537321,79.23,80660.42,0.0,1.0,0.0,8e-05]
[1778624537434,79.23,80660.42,0.0,1.0,0.0,8e-05]
[1778624537530,79.23,80661.86,0.0,1.0,0.0,8e-05]
[1778624541314,79.23,80661.93,0.0,1.0,0.0,8e-05]
[1778624541574,79.23,80661.93,0.0,1.0,0.0,8e-05]
[1778624541596,79.23,80661.97,0.0,1.0,0.0,8e-05]
[1778624544857,79.23,80662.01,0.0,1.0,0.0,8e-05]
[1778624545322,79.23,80662.33,0.0,1.0,0.0,8e-05]
[1778624545372,79.23,80662.33,0.0,1.0,0.0,8e-05]
[1778624545472,79.23,80661.1,0.0,1.0,0.0,8e-05]
[1778624546198,79.23,80661.1,0.0,1.0,0.0,8e-05]
[1778624546313,79.23,80661.1,0.0,1.0,0.0,8e-05]
[1778624548380,79.23,80659.67,0.0,1.0,0.0,8e-05]
[1778624549318,79.23,80659.67,0.0,1.0,0.0,8e-05]
[1778624549971,79.23,80659.67,0.0,1.0,0.0,8e-05]
[1778624549387,79.23,80659.6,0.0,1.0,0.0,8e-05]
[1778624551310,79.23,80659.31,0.0,1.0,0.0,8e-05]
[1778624551401,79.23,80660.21,0.0,1.0,0.0,7e-05]
[1778624552039,79.23,80660.21,0.0,1.0,0.0,7e-05]
[1778624553481,79.23,80660.21,0.0,1.0,0.0,7e-05]
[1778624553560,79.23,80660.21,0.0,1.0,0.0,7e-05]
[1778624555312,79.23,80659.88,0.0,1.0,0.0,7e-05]
[1778624555458,79.23,80659.88,0.0,1.0,0.0,7e-05]
[1778624555557,79.23,80660.05,0.0,1.0,0.0,7e-05]
[1778624557312,79.23,80660.02,0.0,1.0,0.0,7e-05]
[1778624557448,79.23,80660.02,0.0,1.0,0.0,7e-05]
[1778624557498,79.23,80660.02,0.0,1.0,0.0,7e-05]
[1778624557548,79.23,80660.58,0.0,1.0,0.0,7e-05]
[1778624558947,79.23,80660.58,0.0,1.0,0.0,7e-05]
[1778624558452,79.23,80659.37,0.0,1.0,0.0,7e-05]
[1778624559065,79.23,80659.37,0.0,1.0,0.0,7e-05]
[1778624560749,79.23,80660.18,0.0,1.0,0.0,7e-05]
[1778624561315,79.23,80660.18,0.0,1.0,0.0,7e-05]
[1778624561411,79.23,80660.18,0.0,1.0,0.0,7e-05]
[1778624565315,79.23,80661.04,0.0,1.0,0.0,7e-05]
[1778624565578,79.23,80661.04,0.0,1.0,0.0,7e-05]
[1778624565669,79.23,80660.75,0.0,1.0,0.0,7e-05]
[1778624567319,79.23,80660.84,0.0,1.0,0.0,7e-05]
[1778624567385,79.23,80660.84,0.0,1.0,0.0,7e-05]
[1778624567566,79.23,80660.84,0.0,1.0,0.0,7e-05]
[1778624567885,79.23,80660.84,0.0,1.0,0.0,7e-05]
[1778624567974,79.23,80659.53,0.0,1.0,0.0,7e-05]
[1778624568631,79.23,80656.84,0.0,1.0,0.0,8e-05]
[1778624569535,79.23,80654.49,0.0,1.0,0.0,8e-05]
[1778624570542,79.23,80653.35,0.0,1.0,0.0,8e-05]
[1778624571315,79.23,80653.35,0.0,1.0,0.0,8e-05]
[1778624571783,79.23,80653.35,0.0,1.0,0.0,8e-05]
[1778624571876,79.23,80653.56,0.0,1.0,0.0,8e-05]
[1778624572500,79.23,80653.56,0.0,1.0,0.0,8e-05]
[1778624572937,79.23,80653.56,0.0,1.0,0.0,8e-05]
[1778624573779,79.23,80653.52,0.0,1.0,0.0,8e-05]
[1778624573812,79.23,80653.52,0.0,1.0,0.0,8e-05]
[1778624574570,79.23,80651.96,0.0,1.0,0.0,8e-05]
[1778624575314,79.23,80651.96,0.0,1.0,0.0,8e-05]
[1778624575382,79.23,80651.96,0.0,1.0,0.0,8e-05]
[1778624575564,79.23,80651.96,0.0,1.0,0.0,8e-05]
[1778624575658,79.23,80651.96,0.0,1.0,0.0,8e-05]
[1778624575758,79.23,80651.29,0.0,1.0,0.0,8e-05]
[1778624576584,79.23,80650.04,0.0,1.0,0.0,8e-05]
[1778624579307,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624579534,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624579856,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624579933,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624580348,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624582474,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624583318,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624583454,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624583536,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624584826,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624585010,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624585323,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624585327,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624585423,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624585563,79.23,80650.74,0.0,1.0,0.0,8e-05]
[1778624585647,79.23,80651.32,0.0,1.0,0.0,8e-05]
[1778624588668,79.23,80652.41,0.0,1.0,0.0,8e-05]
[1778624589310,79.23,80652.41,0.0,1.0,0.0,8e-05]
[1778624589877,79.23,80652.99,0.0,1.0,0.0,8e-05]
[1778624590165,79.23,80652.99,0.0,1.0,0.0,8e-05]
[1778624591312,79.23,80652.99,0.0,1.0,0.0,8e-05]
[1778624591366,79.23,80652.99,0.0,1.0,0.0,8e-05]
[1778624592432,79.23,80652.99,0.0,1.0,0.0,8e-05]
[1778624592485,79.23,80652.99,0.0,1.0,0.0,8e-05]
[1778624593317,79.23,80652.96,0.0,1.0,0.0,8e-05]
[1778624593412,79.23,80652.96,0.0,1.0,0.0,8e-05]
[1778624593413,79.23,80652.96,0.0,1.0,0.0,8e-05]
[1778624597317,79.23,80652.64,0.0,1.0,0.0,8e-05]
[1778624597468,79.23,80652.64,0.0,1.0,0.0,8e-05]
[1778624597526,79.23,80652.64,0.0,1.0,0.0,8e-05]
[1778624597731,79.23,80652.81,0.0,1.0,0.0,8e-05]
[1778624599317,79.23,80652.76,0.0,1.0,0.0,8e-05]
[1778624599537,79.23,80652.76,0.0,1.0,0.0,8e-05]
[1778624599745,79.23,80652.64,0.0,1.0,0.0,8e-05]
[1778624601311,79.23,80652.81,0.0,1.0,0.0,8e-05]
[1778624601738,79.23,80652.81,0.0,1.0,0.0,8e-05]
[1778624601759,79.23,80653.09,0.0,1.0,0.0,8e-05]
[1778624605314,79.23,80653.11,0.0,1.0,0.0,8e-05]
[1778624605404,79.23,80653.11,0.0,1.0,0.0,8e-05]
[1778624605788,79.23,80653.04,0.0,1.0,0.0,8e-05]
[1778624607311,79.23,80653.04,0.0,1.0,0.0,8e-05]
[1778624607802,79.23,80653.2,0.0,1.0,0.0,8e-05]
[1778624608635,79.23,80653.2,0.0,1.0,0.0,8e-05]
[1778624608812,79.23,80653.2,0.0,1.0,0.0,8e-05]
[1778624608900,79.23,80651.63,0.0,1.0,0.0,8e-05]
[1778624609119,79.23,80651.63,0.0,1.0,0.0,8e-05]
[1778624611313,79.23,80652.32,0.0,1.0,0.0,8e-05]
[1778624611501,79.23,80652.32,0.0,1.0,0.0,8e-05]
[1778624611830,79.23,80652.44,0.0,1.0,0.0,7e-05]
[1778624613310,79.23,80652.48,0.0,1.0,0.0,7e-05]
[1778624613970,79.23,80652.48,0.0,1.0,0.0,7e-05]
[1778624613844,79.23,80652.63,0.0,1.0,0.0,7e-05]
[1778624614862,79.23,80652.63,0.0,1.0,0.0,7e-05]
[1778624615459,79.23,80652.03,0.0,1.0,0.0,7e-05]
[1778624616865,79.23,80653.98,0.0,1.0,0.0,7e-05]
[1778624617104,79.23,80653.98,0.0,1.0,0.0,7e-05]
[1778624617316,79.23,80653.98,0.0,1.0,0.0,7e-05]
[1778624617872,79.23,80654.78,0.0,1.0,0.0,7e-05]
[1778624618879,79.23,80653.67,0.0,1.0,0.0,7e-05]
[1778624621143,79.23,80654.5,0.0,1.0,0.0,7e-05]
[1778624621322,79.23,80654.5,0.0,1.0,0.0,7e-05]
[1778624621372,79.23,80654.5,0.0,1.0,0.0,7e-05]
[1778624621900,79.23,80654.79,0.0,1.0,0.0,7e-05]
[1778624622476,79.23,80654.79,0.0,1.0,0.0,7e-05]
[1778624623324,79.23,80654.79,0.0,1.0,0.0,7e-05]
[1778624623540,79.23,80654.79,0.0,1.0,0.0,7e-05]
[1778624624023,79.23,80654.79,0.0,1.0,0.0,7e-05]
[1778624624062,79.23,80654.79,0.0,1.0,0.0,7e-05]
[1778624623914,79.23,80653.81,0.0,1.0,0.0,7e-05]
[1778624624830,79.23,80653.81,0.0,1.0,0.0,7e-05]
[1778624624985,79.23,80653.81,0.0,1.0,0.0,7e-05]
[1778624627316,79.23,80654.31,0.0,1.0,0.0,7e-05]
[1778624627403,79.23,80654.31,0.0,1.0,0.0,7e-05]
[1778624627942,79.23,80654.85,0.0,1.0,0.0,7e-05]
[1778624629064,79.23,80654.85,0.0,1.0,0.0,7e-05]
[1778624629310,79.23,80654.66,0.0,1.0,0.0,7e-05]
[1778624631316,79.23,80655.25,0.0,1.0,0.0,7e-05]
[1778624631589,79.23,80655.25,0.0,1.0,0.0,7e-05]
[1778624631970,79.23,80657.94,0.0,1.0,0.0,7e-05]
[1778624632977,79.23,80660.22,0.0,1.0,0.0,7e-05]
[1778624633316,79.23,80660.22,0.0,1.0,0.0,7e-05]
[1778624633371,79.23,80660.22,0.0,1.0,0.0,7e-05]
[1778624633413,79.23,80660.22,0.0,1.0,0.0,7e-05]
[1778624636634,79.23,80660.91,0.0,1.0,0.0,7e-05]
[1778624636809,79.23,80660.91,0.0,1.0,0.0,7e-05]
[1778624637316,79.23,80660.59,0.0,1.0,0.0,7e-05]
[1778624637469,79.23,80660.59,0.0,1.0,0.0,7e-05]
[1778624638015,79.23,80661.45,0.0,1.0,0.0,7e-05]
[1778624639314,79.23,80662.08,0.0,1.0,0.0,7e-05]
[1778624639496,79.23,80662.08,0.0,1.0,0.0,7e-05]
[1778624639859,79.23,80662.08,0.0,1.0,0.0,7e-05]
[1778624640031,79.23,80662.82,0.0,1.0,0.0,7e-05]
[1778624640201,79.23,80662.82,0.0,1.0,0.0,7e-05]
[1778624641321,79.23,80662.97,0.0,1.0,0.0,7e-05]
[1778624641511,79.23,80662.97,0.0,1.0,0.0,7e-05]
[1778624642045,79.23,80662.94,0.0,1.0,0.0,7e-05]
[1778624644220,79.23,80662.83,0.0,1.0,0.0,7e-05]
[1778624644963,79.23,80662.83,0.0,1.0,0.0,7e-05]
[1778624645062,79.23,80662.83,0.0,1.0,0.0,7e-05]
[1778624645312,79.23,80662.9,0.0,1.0,0.0,7e-05]
[1778624645723,79.23,80662.9,0.0,1.0,0.0,7e-05]
[1778624646073,79.23,80663.01,0.0,1.0,0.0,7e-05]
[1778624647080,79.23,80661.88,0.0,1.0,0.0,7e-05]
[1778624647313,79.23,80661.88,0.0,1.0,0.0,7e-05]
[1778624647376,79.23,80661.88,0.0,1.0,0.0,7e-05]
[1778624648087,79.23,80662.32,0.0,1.0,0.0,7e-05]
[1778624649094,79.23,80660.3,0.0,1.0,0.0,7e-05]
[1778624649399,79.23,80660.3,0.0,1.0,0.0,7e-05]
[1778624649560,79.23,80660.3,0.0,1.0,0.0,7e-05]
[1778624649863,79.23,80660.3,0.0,1.0,0.0,7e-05]
[1778624650200,79.23,80660.3,0.0,1.0,0.0,7e-05]
[1778624651315,79.23,80661.15,0.0,1.0,0.0,7e-05]
[1778624651494,79.23,80661.15,0.0,1.0,0.0,7e-05]
[1778624651589,79.23,80660.91,0.0,1.0,0.0,7e-05]
[1778624655315,79.23,80660.73,0.0,1.0,0.0,7e-05]
[1778624655541,79.23,80660.73,0.0,1.0,0.0,7e-05]
[1778624655894,79.23,80660.73,0.0,1.0,0.0,7e-05]
[1778624656063,79.23,80660.73,0.0,1.0,0.0,7e-05]
[1778624656096,79.23,80655.81,0.0,1.0,0.0,7e-05]
[1778624656145,79.23,80652.38,0.0,1.0,0.0,7e-05]
[1778624657544,79.23,80652.38,0.0,1.0,0.0,7e-05]
[1778624659325,79.23,80652.18,0.0,1.0,0.0,7e-05]
[1778624659418,79.23,80652.18,0.0,1.0,0.0,7e-05]
[1778624661236,79.23,80652.18,0.0,1.0,0.0,7e-05]
[1778624661316,79.23,80652.18,0.0,1.0,0.0,7e-05]
[1778624661461,79.23,80652.18,0.0,1.0,0.0,7e-05]
[1778624661560,79.23,80651.99,0.0,1.0,0.0,7e-05]
[1778624664296,79.23,80651.65,0.0,1.0,0.0,7e-05]
[1778624664307,79.23,80651.65,0.0,1.0,0.0,7e-05]
[1778624665318,79.23,80651.18,0.0,1.0,0.0,7e-05]
[1778624666077,79.23,80651.18,0.0,1.0,0.0,7e-05]
[1778624665414,79.23,80651.47,0.0,1.0,0.0,7e-05]
[1778624669314,79.23,80651.62,0.0,1.0,0.0,7e-05]
[1778624669652,79.23,80651.62,0.0,1.0,0.0,7e-05]
[1778624669864,79.23,80651.62,0.0,1.0,0.0,7e-05]
[1778624669909,79.23,80651.69,0.0,1.0,0.0,7e-05]
[1778624670260,79.23,80651.69,0.0,1.0,0.0,7e-05]
[1778624672423,79.23,80651.69,0.0,1.0,0.0,7e-05]
[1778624672559,79.23,80651.69,0.0,1.0,0.0,7e-05]
[1778624672660,79.23,80652.05,0.0,1.0,0.0,7e-05]
[1778624673318,79.23,80652.05,0.0,1.0,0.0,7e-05]
[1778624673368,79.23,80652.05,0.0,1.0,0.0,7e-05]
[1778624673465,79.23,80652.55,0.0,1.0,0.0,7e-05]
[1778624677313,79.23,80652.5,0.0,1.0,0.0,7e-05]
[1778624677576,79.23,80652.5,0.0,1.0,0.0,7e-05]
[1778624677603,79.23,80652.57,0.0,1.0,0.0,7e-05]
[1778624679315,79.23,80652.51,0.0,1.0,0.0,7e-05]
[1778624679483,79.23,80652.51,0.0,1.0,0.0,7e-05]
[1778624679918,79.23,80652.51,0.0,1.0,0.0,7e-05]
[1778624679944,79.23,80652.65,0.0,1.0,0.0,7e-05]
[1778624680291,79.23,80652.65,0.0,1.0,0.0,7e-05]
[1778624683320,79.23,80652.69,0.0,1.0,0.0,7e-05]
[1778624683532,79.23,80652.69,0.0,1.0,0.0,7e-05]
[1778624683537,79.23,80652.45,0.0,1.0,0.0,7e-05]
[1778624684833,79.23,80652.45,0.0,1.0,0.0,7e-05]
[1778624685200,79.23,80652.56,0.0,1.0,0.0,7e-05]
[1778624687313,79.23,80652.57,0.0,1.0,0.0,7e-05]
[1778624687574,79.23,80652.57,0.0,1.0,0.0,7e-05]
[1778624687603,79.23,80652.6,0.0,1.0,0.0,7e-05]
[1778624688800,79.23,80652.6,0.0,1.0,0.0,7e-05]
[1778624688807,79.23,80652.6,0.0,1.0,0.0,7e-05]
[1778624689322,79.23,80652.6,0.0,1.0,0.0,7e-05]
[1778624689465,79.23,80652.6,0.0,1.0,0.0,7e-05]
[1778624689503,79.23,80652.17,0.0,1.0,0.0,7e-05]
[1778624690385,79.23,80651.15,0.0,1.0,0.0,7e-05]
[1778624692547,79.23,80651.15,0.0,1.0,0.0,7e-05]
[1778624693321,79.23,80651.11,0.0,1.0,0.0,7e-05]
[1778624693407,79.23,80651.3,0.0,1.0,0.0,7e-05]
[1778624697684,79.23,80650.8,0.0,1.0,0.0,7e-05]
[1778624699316,79.23,80650.88,0.0,1.0,0.0,7e-05]
[1778624699450,79.23,80650.88,0.0,1.0,0.0,7e-05]
[1778624699546,79.23,80650.88,0.0,1.0,0.0,7e-05]
[1778624701337,79.23,80650.99,0.0,1.0,0.0,7e-05]
[1778624701462,79.23,80650.91,0.0,1.0,0.0,7e-05]
[1778624702193,79.23,80650.91,0.0,1.0,0.0,7e-05]
[1778624702547,79.23,80650.91,0.0,1.0,0.0,7e-05]
[1778624703376,79.23,80650.88,0.0,1.0,0.0,7e-05]
[1778624703561,79.23,80650.88,0.0,1.0,0.0,7e-05]
[1778624704581,79.23,80650.93,0.0,1.0,0.0,7e-05]
[1778624704657,79.23,80642.07,0.0,1.0,0.0,7e-05]
[1778624705312,79.23,80642.07,0.0,1.0,0.0,7e-05]
[1778624705556,79.23,80642.07,0.0,1.0,0.0,7e-05]
[1778624705683,79.23,80642.07,0.0,1.0,0.0,7e-05]
[1778624705812,79.23,80642.07,0.0,1.0,0.0,7e-05]
[1778624705857,79.23,80631.24,0.0,1.0,0.0,8e-05]
[1778624706497,79.23,80630.23,0.0,1.0,0.0,8e-05]
[1778624707320,79.23,80630.23,0.0,1.0,0.0,8e-05]
[1778624707503,79.23,80630.23,0.0,1.0,0.0,8e-05]
[1778624707567,79.23,80630.23,0.0,1.0,0.0,8e-05]
[1778624707596,79.23,80630.96,0.0,1.0,0.0,8e-05]
[1778624709709,79.23,80631.12,0.0,1.0,0.0,8e-05]
[1778624710526,79.23,80629.19,0.0,1.0,0.0,8e-05]
[1778624711317,79.23,80629.19,0.0,1.0,0.0,8e-05]
[1778624711439,79.23,80629.19,0.0,1.0,0.0,8e-05]
[1778624711533,79.23,80629.07,0.0,1.0,0.0,8e-05]
[1778624712432,79.23,80629.07,0.0,1.0,0.0,8e-05]
[1778624712566,79.23,80629.07,0.0,1.0,0.0,8e-05]
[1778624714863,79.23,80629.8,0.0,1.0,0.0,8e-05]
[1778624715239,79.23,80629.67,0.0,1.0,0.0,8e-05]
[1778624715320,79.23,80629.67,0.0,1.0,0.0,8e-05]
[1778624715460,79.23,80629.67,0.0,1.0,0.0,8e-05]
[1778624715464,79.23,80629.67,0.0,1.0,0.0,8e-05]
[1778624717317,79.23,80629.67,0.0,1.0,0.0,8e-05]
[1778624717622,79.23,80629.67,0.0,1.0,0.0,8e-05]
[1778624718717,79.23,80629.67,0.0,1.0,0.0,8e-05]
[1778624718757,79.23,80633.2,0.0,1.0,0.0,8e-05]
[1778624719320,79.23,80633.2,0.0,1.0,0.0,8e-05]
[1778624719560,79.23,80633.2,0.0,1.0,0.0,8e-05]
[1778624719589,79.23,80634.12,0.0,1.0,0.0,8e-05]
[1778624721603,79.23,80633.06,0.0,1.0,0.0,8e-05]
[1778624722610,79.23,80626.91,0.0,1.0,0.0,8e-05]
[1778624723319,79.23,80626.91,0.0,1.0,0.0,8e-05]
[1778624723568,79.23,80626.91,0.0,1.0,0.0,8e-05]
[1778624723617,79.23,80622.68,0.0,1.0,0.0,8e-05]
[1778624724862,79.23,80622.68,0.0,1.0,0.0,8e-05]
[1778624725321,79.23,80623.13,0.0,1.0,0.0,8e-05]
[1778624725370,79.23,80623.13,0.0,1.0,0.0,8e-05]
[1778624725631,79.23,80623.09,0.0,1.0,0.0,8e-05]
[1778624727319,79.23,80622.79,0.0,1.0,0.0,8e-05]
[1778624727373,79.23,80622.79,0.0,1.0,0.0,8e-05]
[1778624727521,79.23,80622.79,0.0,1.0,0.0,8e-05]
[1778624727645,79.23,80622.42,0.0,1.0,0.0,8e-05]
[1778624730666,79.23,80621.12,0.0,1.0,0.0,8e-05]
[1778624731321,79.23,80621.12,0.0,1.0,0.0,8e-05]
[1778624731572,79.23,80621.12,0.0,1.0,0.0,8e-05]
[1778624731673,79.23,80621.49,0.0,1.0,0.0,8e-05]
[1778624732516,79.23,80621.49,0.0,1.0,0.0,8e-05]
[1778624733720,79.23,80622.53,0.0,1.0,0.0,8e-05]
[1778624734836,79.23,80622.53,0.0,1.0,0.0,8e-05]
[1778624738366,79.23,80622.0,0.0,1.0,0.0,8e-05]
[1778624738558,79.23,80622.0,0.0,1.0,0.0,8e-05]
[1778624738722,79.23,80622.16,0.0,1.0,0.0,8e-05]
[1778624741743,79.23,80625.4,0.0,1.0,0.0,8e-05]
[1778624742750,79.23,80627.57,0.0,1.0,0.0,8e-05]
[1778624743757,79.23,80630.13,0.0,1.0,0.0,7e-05]
[1778624745686,79.23,80630.26,0.0,1.0,0.0,7e-05]
[1778624745810,79.23,80630.26,0.0,1.0,0.0,7e-05]
[1778624745875,79.23,80630.33,0.0,1.0,0.0,7e-05]
[1778624750806,79.23,80632.27,0.0,1.0,0.0,7e-05]
[1778624754863,79.23,80632.09,0.0,1.0,0.0,7e-05]
[1778624754942,79.23,80632.09,0.0,1.0,0.0,7e-05]
[1778624755062,79.23,80632.09,0.0,1.0,0.0,7e-05]
[1778624755163,79.23,80628.89,0.0,1.0,0.0,8e-05]
[1778624755841,79.23,80627.38,0.0,1.0,0.0,8e-05]
[1778624756848,79.23,80626.07,0.0,1.0,0.0,8e-05]
[1778624757544,79.23,80626.07,0.0,1.0,0.0,8e-05]
[1778624761320,79.23,80626.39,0.0,1.0,0.0,8e-05]
[1778624761590,79.23,80626.39,0.0,1.0,0.0,8e-05]
[1778624761813,79.23,80626.39,0.0,1.0,0.0,8e-05]
[1778624763898,79.23,80627.53,0.0,1.0,0.0,8e-05]
[1778624768165,79.23,80627.35,0.0,1.0,0.0,8e-05]
[1778624768231,79.23,80626.39,0.0,1.0,0.0,8e-05]
[1778624768314,79.23,80626.39,0.0,1.0,0.0,8e-05]
[1778624768933,79.23,80626.42,0.0,1.0,0.0,8e-05]
[1778624773968,79.23,80626.37,0.0,1.0,0.0,8e-05]
[1778624775982,79.23,80624.98,0.0,1.0,0.0,8e-05]
[1778624776341,79.23,80624.98,0.0,1.0,0.0,8e-05]
[1778624776452,79.23,80624.98,0.0,1.0,0.0,8e-05]
[1778624776559,79.23,80624.98,0.0,1.0,0.0,8e-05]
[1778624776989,79.23,80624.92,0.0,1.0,0.0,8e-05]
[1778624777996,79.23,80631.89,0.0,1.0,0.0,7e-05]
[1778624779221,79.23,80631.89,0.0,1.0,0.0,7e-05]
[1778624779003,79.23,80640.45,0.0,1.0,0.0,7e-05]
[1778624779313,79.23,80640.45,0.0,1.0,0.0,7e-05]
[1778624779388,79.23,80640.45,0.0,1.0,0.0,7e-05]
[1778624779570,79.23,80640.45,0.0,1.0,0.0,7e-05]
[1778624779870,79.23,80640.45,0.0,1.0,0.0,7e-05]
[1778624780014,79.23,80641.84,0.0,1.0,0.0,7e-05]
[1778624780253,79.23,80641.84,0.0,1.0,0.0,7e-05]
[1778624788949,79.23,80643.1,0.0,1.0,0.0,7e-05]
[1778624788958,79.23,80643.1,0.0,1.0,0.0,7e-05]
[1778624789062,79.23,80643.1,0.0,1.0,0.0,7e-05]
[1778624789076,79.23,80643.1,0.0,1.0,0.0,7e-05]
[1778624789162,79.23,80643.14,0.0,1.0,0.0,7e-05]
[1778624791090,79.23,80642.53,0.0,1.0,0.0,7e-05]
[1778624791315,79.23,80642.53,0.0,1.0,0.0,7e-05]
[1778624791473,79.23,80642.53,0.0,1.0,0.0,7e-05]
[1778624792097,79.23,80641.77,0.0,1.0,0.0,7e-05]
[1778624792548,79.23,80641.77,0.0,1.0,0.0,7e-05]
[1778624795326,79.23,80641.77,0.0,1.0,0.0,7e-05]
[1778624796009,79.23,80641.77,0.0,1.0,0.0,7e-05]
[1778624796063,79.23,80641.77,0.0,1.0,0.0,7e-05]
[1778624796082,79.23,80641.77,0.0,1.0,0.0,7e-05]
[1778624796246,79.23,80641.77,0.0,1.0,0.0,7e-05]
[1778624797523,79.23,80642.1,0.0,1.0,0.0,7e-05]
[1778624798143,79.23,80641.18,0.0,1.0,0.0,7e-05]
[1778624799150,79.23,80642.06,0.0,1.0,0.0,7e-05]
[1778624799314,79.23,80642.06,0.0,1.0,0.0,7e-05]
[1778624799499,79.23,80642.06,0.0,1.0,0.0,7e-05]
[1778624799565,79.23,80642.06,0.0,1.0,0.0,7e-05]
[1778624799620,79.23,80642.06,0.0,1.0,0.0,7e-05]
[1778624803319,79.23,80641.95,0.0,1.0,0.0,7e-05]
[1778624803555,79.23,80641.95,0.0,1.0,0.0,7e-05]
[1778624803646,79.23,80641.95,0.0,1.0,0.0,7e-05]
[1778624807315,79.23,80641.13,0.0,1.0,0.0,7e-05]
[1778624807447,79.23,80641.13,0.0,1.0,0.0,7e-05]
[1778624808213,79.23,80641.72,0.0,1.0,0.0,7e-05]
[1778624811324,79.23,80641.82,0.0,1.0,0.0,7e-05]
[1778624811491,79.23,80641.82,0.0,1.0,0.0,7e-05]
[1778624812247,79.23,80644.83,0.0,1.0,0.0,7e-05]
[1778624812556,79.23,80644.83,0.0,1.0,0.0,7e-05]
[1778624813254,79.23,80647.92,0.0,1.0,0.0,7e-05]
[1778624815321,79.23,80648.07,0.0,1.0,0.0,7e-05]
[1778624815487,79.23,80648.07,0.0,1.0,0.0,7e-05]
[1778624815561,79.23,80648.07,0.0,1.0,0.0,7e-05]
[1778624815678,79.23,80648.07,0.0,1.0,0.0,7e-05]
[1778624815766,79.23,80648.03,0.0,1.0,0.0,7e-05]
[1778624819318,79.23,80647.85,0.0,1.0,0.0,7e-05]
[1778624819435,79.23,80647.85,0.0,1.0,0.0,7e-05]
[1778624819860,79.23,80647.85,0.0,1.0,0.0,7e-05]
[1778624820176,79.23,80647.85,0.0,1.0,0.0,7e-05]
[1778624820197,79.23,80647.85,0.0,1.0,0.0,7e-05]
[1778624823320,79.23,80648.0,0.0,1.0,0.0,7e-05]
[1778624823864,79.23,80648.0,0.0,1.0,0.0,7e-05]
[1778624823948,79.23,80647.92,0.0,1.0,0.0,7e-05]
[1778624824331,79.23,80649.6,0.0,1.0,0.0,7e-05]
[1778624825323,79.23,80649.6,0.0,1.0,0.0,7e-05]
[1778624825827,79.23,80649.6,0.0,1.0,0.0,7e-05]
[1778624825914,79.23,80649.28,0.0,1.0,0.0,7e-05]
[1778624829324,79.23,80649.83,0.0,1.0,0.0,7e-05]
[1778624829503,79.23,80649.83,0.0,1.0,0.0,7e-05]
[1778624829596,79.23,80649.83,0.0,1.0,0.0,7e-05]
[1778624831324,79.23,80649.83,0.0,1.0,0.0,7e-05]
[1778624831762,79.23,80649.83,0.0,1.0,0.0,7e-05]
[1778624831847,79.23,80650.1,0.0,1.0,0.0,7e-05]
[1778624832557,79.23,80650.1,0.0,1.0,0.0,7e-05]
[1778624832630,79.23,80648.71,0.0,1.0,0.0,7e-05]
[1778624833331,79.23,80648.71,0.0,1.0,0.0,7e-05]
[1778624833394,79.23,80649.38,0.0,1.0,0.0,7e-05]
[1778624836123,79.23,80649.02,0.0,1.0,0.0,7e-05]
[1778624836204,79.23,80648.97,0.0,1.0,0.0,7e-05]
[1778624836317,79.23,80648.97,0.0,1.0,0.0,7e-05]
[1778624836446,79.23,80648.97,0.0,1.0,0.0,7e-05]
[1778624836455,79.23,80649.13,0.0,1.0,0.0,7e-05]
[1778624839319,79.23,80649.08,0.0,1.0,0.0,7e-05]
[1778624839434,79.23,80649.08,0.0,1.0,0.0,7e-05]
[1778624839524,79.23,80649.23,0.0,1.0,0.0,7e-05]
[1778624842586,79.23,80649.23,0.0,1.0,0.0,7e-05]
[1778624843324,79.23,80649.23,0.0,1.0,0.0,7e-05]
[1778624843464,79.23,80649.39,0.0,1.0,0.0,7e-05]
[1778624844404,79.23,80649.39,0.0,1.0,0.0,7e-05]
[1778624844558,79.23,80649.39,0.0,1.0,0.0,7e-05]
[1778624844641,79.23,80648.76,0.0,1.0,0.0,7e-05]
[1778624845999,79.23,80649.82,0.0,1.0,0.0,7e-05]
[1778624848131,79.23,80649.82,0.0,1.0,0.0,7e-05]
[1778624848160,79.23,80648.67,0.0,1.0,0.0,7e-05]
[1778624848499,79.23,80650.23,0.0,1.0,0.0,7e-05]
[1778624849317,79.23,80650.23,0.0,1.0,0.0,7e-05]
[1778624849426,79.23,80650.23,0.0,1.0,0.0,7e-05]
[1778624849873,79.23,80650.23,0.0,1.0,0.0,7e-05]
[1778624849974,79.23,80648.82,0.0,1.0,0.0,7e-05]
[1778624850417,79.23,80648.82,0.0,1.0,0.0,7e-05]
[1778624851316,79.23,80649.09,0.0,1.0,0.0,7e-05]
[1778624851553,79.23,80649.09,0.0,1.0,0.0,7e-05]
[1778624851644,79.23,80648.98,0.0,1.0,0.0,7e-05]
[1778624852527,79.23,80648.05,0.0,1.0,0.0,7e-05]
[1778624854866,79.23,80648.02,0.0,1.0,0.0,7e-05]
[1778624855170,79.23,80648.02,0.0,1.0,0.0,7e-05]
[1778624855322,79.23,80647.82,0.0,1.0,0.0,7e-05]
[1778624855460,79.23,80647.82,0.0,1.0,0.0,7e-05]
[1778624855548,79.23,80646.77,0.0,1.0,0.0,7e-05]
[1778624856555,79.23,80647.63,0.0,1.0,0.0,7e-05]
[1778624857625,79.23,80647.63,0.0,1.0,0.0,7e-05]
[1778624859313,79.23,80647.81,0.0,1.0,0.0,7e-05]
[1778624859443,79.23,80647.81,0.0,1.0,0.0,7e-05]
[1778624859576,79.23,80647.93,0.0,1.0,0.0,7e-05]
[1778624860583,79.23,80646.92,0.0,1.0,0.0,7e-05]
[1778624861590,79.23,80649.16,0.0,1.0,0.0,7e-05]
[1778624862597,79.23,80650.85,0.0,1.0,0.0,7e-05]
[1778624863322,79.23,80650.85,0.0,1.0,0.0,7e-05]
[1778624863994,79.23,80650.85,0.0,1.0,0.0,7e-05]
[1778624864089,79.23,80651.19,0.0,1.0,0.0,7e-05]
[1778624867318,79.23,80651.71,0.0,1.0,0.0,7e-05]
[1778624867573,79.23,80651.71,0.0,1.0,0.0,7e-05]
[1778624867632,79.23,80651.72,0.0,1.0,0.0,7e-05]
[1778624869873,79.23,80652.28,0.0,1.0,0.0,7e-05]
[1778624870298,79.23,80652.28,0.0,1.0,0.0,7e-05]
[1778624871318,79.23,80652.32,0.0,1.0,0.0,7e-05]
[1778624871435,79.23,80652.53,0.0,1.0,0.0,7e-05]
[1778624871660,79.23,80652.52,0.0,1.0,0.0,7e-05]
[1778624872664,79.23,80652.52,0.0,1.0,0.0,7e-05]
[1778624873319,79.23,80652.52,0.0,1.0,0.0,7e-05]
[1778624873675,79.23,80652.93,0.0,1.0,0.0,7e-05]
[1778624878155,79.23,80652.9,0.0,1.0,0.0,7e-05]
[1778624879313,79.23,80652.9,0.0,1.0,0.0,7e-05]
[1778624879454,79.23,80653.05,0.0,1.0,0.0,7e-05]
[1778624879550,79.23,80653.05,0.0,1.0,0.0,7e-05]
[1778624882676,79.23,80653.58,0.0,1.0,0.0,7e-05]
[1778624883321,79.23,80653.58,0.0,1.0,0.0,7e-05]
[1778624882738,79.23,80652.49,0.0,1.0,0.0,7e-05]
[1778624884239,79.23,80652.49,0.0,1.0,0.0,7e-05]
[1778624883745,79.23,80653.26,0.0,1.0,0.0,7e-05]
[1778624884843,79.23,80653.26,0.0,1.0,0.0,7e-05]
[1778624886766,79.23,80652.06,0.0,1.0,0.0,7e-05]
[1778624890292,79.23,80651.44,0.0,1.0,0.0,7e-05]
[1778624891829,79.23,80651.18,0.0,1.0,0.0,7e-05]
[1778624891920,79.23,80651.18,0.0,1.0,0.0,7e-05]
[1778624892061,79.23,80651.18,0.0,1.0,0.0,7e-05]
[1778624892265,79.23,80651.18,0.0,1.0,0.0,7e-05]
[1778624892161,79.23,80650.47,0.0,1.0,0.0,7e-05]
[1778624893815,79.23,80651.27,0.0,1.0,0.0,7e-05]
[1778624894872,79.23,80651.27,0.0,1.0,0.0,7e-05]
[1778624895238,79.23,80651.27,0.0,1.0,0.0,7e-05]
[1778624895318,79.23,80651.27,0.0,1.0,0.0,7e-05]
[1778624895459,79.23,80651.03,0.0,1.0,0.0,7e-05]
[1778624895411,79.23,80651.03,0.0,1.0,0.0,7e-05]
[1778624899318,79.23,80651.13,0.0,1.0,0.0,7e-05]
[1778624898851,79.23,80648.04,0.0,1.0,0.0,7e-05]
[1778624899677,79.23,80648.04,0.0,1.0,0.0,7e-05]
[1778624899858,79.23,80648.03,0.0,1.0,0.0,7e-05]
[1778624903319,79.23,80647.85,0.0,1.0,0.0,7e-05]
[1778624903890,79.23,80648.02,0.0,1.0,0.0,7e-05]
[1778624903983,79.23,80648.06,0.0,1.0,0.0,7e-05]
[1778624907323,79.23,80647.44,0.0,1.0,0.0,7e-05]
[1778624907453,79.23,80647.69,0.0,1.0,0.0,7e-05]
[1778624907914,79.23,80647.39,0.0,1.0,0.0,7e-05]
[1778624908921,79.23,80648.02,0.0,1.0,0.0,7e-05]
[1778624909873,79.23,80648.02,0.0,1.0,0.0,7e-05]
[1778624910345,79.23,80648.02,0.0,1.0,0.0,7e-05]
[1778624911164,79.23,80647.91,0.0,1.0,0.0,7e-05]
[1778624911316,79.23,80647.91,0.0,1.0,0.0,7e-05]
[1778624911319,79.23,80647.91,0.0,1.0,0.0,7e-05]
[1778624911309,79.23,80646.78,0.0,1.0,0.0,7e-05]
[1778624911942,79.23,80645.96,0.0,1.0,0.0,7e-05]
[1778624914963,79.23,80645.09,0.0,1.0,0.0,7e-05]
[1778624917603,79.23,80645.17,0.0,1.0,0.0,7e-05]
[1778624917686,79.23,80645.17,0.0,1.0,0.0,7e-05]
[1778624920581,79.23,80644.5,0.0,1.0,0.0,7e-05]
[1778624920807,79.23,80644.5,0.0,1.0,0.0,7e-05]
[1778624921005,79.23,80642.88,0.0,1.0,0.0,7e-05]
[1778624922012,79.23,80643.86,0.0,1.0,0.0,7e-05]
[1778624922681,79.23,80643.86,0.0,1.0,0.0,7e-05]
[1778624926575,79.23,80643.86,0.0,1.0,0.0,7e-05]
[1778624929873,79.23,80643.82,0.0,1.0,0.0,7e-05]
[1778624930324,79.23,80643.82,0.0,1.0,0.0,7e-05]
[1778624932720,79.23,80643.82,0.0,1.0,0.0,7e-05]
[1778624935103,79.23,80644.74,0.0,1.0,0.0,7e-05]
[1778624938124,79.23,80645.93,0.0,1.0,0.0,7e-05]
[1778624938539,79.23,80645.93,0.0,1.0,0.0,7e-05]
[1778624945173,79.23,80645.06,0.0,1.0,0.0,7e-05]
[1778624948194,79.23,80646.13,0.0,1.0,0.0,7e-05]
[1778624950208,79.23,80645.58,0.0,1.0,0.0,7e-05]
[1778624952683,79.23,80645.58,0.0,1.0,0.0,7e-05]
[1778624953323,79.23,80645.58,0.0,1.0,0.0,7e-05]
[1778624953378,79.23,80644.81,0.0,1.0,0.0,7e-05]
[1778624956589,79.23,80645.68,0.0,1.0,0.0,7e-05]
[1778624956816,79.23,80645.68,0.0,1.0,0.0,7e-05]
[1778624957257,79.23,80646.99,0.0,1.0,0.0,7e-05]
[1778624959870,79.23,80647.62,0.0,1.0,0.0,7e-05]
[1778624960431,79.23,80647.62,0.0,1.0,0.0,7e-05]
[1778624964871,79.23,80647.3,0.0,1.0,0.0,7e-05]
[1778624965320,79.23,80647.3,0.0,1.0,0.0,7e-05]
[1778624965412,79.23,80647.3,0.0,1.0,0.0,7e-05]
[1778624965384,79.23,80647.3,0.0,1.0,0.0,7e-05]
[1778624965564,79.23,80647.3,0.0,1.0,0.0,7e-05]
[1778624965487,79.23,80647.3,0.0,1.0,0.0,7e-05]
[1778624969866,79.23,80647.19,0.0,1.0,0.0,7e-05]
[1778624970351,79.23,80647.19,0.0,1.0,0.0,7e-05]
[1778624971357,79.23,80647.3,0.0,1.0,0.0,7e-05]
[1778624972658,79.23,80647.36,0.0,1.0,0.0,7e-05]
[1778624973319,79.23,80647.36,0.0,1.0,0.0,7e-05]
[1778624973412,79.23,80647.36,0.0,1.0,0.0,7e-05]
[1778624973559,79.23,80647.36,0.0,1.0,0.0,7e-05]
[1778624973811,79.23,80647.36,0.0,1.0,0.0,7e-05]
[1778624973885,79.23,80647.36,0.0,1.0,0.0,7e-05]
[1778624979413,79.23,80647.14,0.0,1.0,0.0,7e-05]
[1778624979870,79.23,80647.14,0.0,1.0,0.0,7e-05]
[1778624980035,79.23,80647.14,0.0,1.0,0.0,7e-05]
[1778624980062,79.23,80647.14,0.0,1.0,0.0,7e-05]
[1778624980416,79.23,80647.14,0.0,1.0,0.0,7e-05]
[1778624980420,79.23,80647.27,0.0,1.0,0.0,7e-05]
[1778624980558,79.23,80647.27,0.0,1.0,0.0,7e-05]
[1778624986462,79.23,80647.4,0.0,1.0,0.0,7e-05]
[1778624989877,79.23,80647.4,0.0,1.0,0.0,7e-05]
[1778624990429,79.23,80647.4,0.0,1.0,0.0,7e-05]
[1778624996532,79.23,80646.64,0.0,1.0,0.0,7e-05]
[1778624997682,79.23,80646.64,0.0,1.0,0.0,7e-05]
[1778624997942,79.23,80646.64,0.0,1.0,0.0,7e-05]
[1778624998059,79.23,80646.64,0.0,1.0,0.0,7e-05]
[1778624998160,79.23,80647.3,0.0,1.0,0.0,7e-05]
[1778625003581,79.23,80645.6,0.0,1.0,0.0,7e-05]
[1778625005174,79.23,80645.6,0.0,1.0,0.0,7e-05]
[1778625005308,79.23,80645.6,0.0,1.0,0.0,7e-05]
[1778625005399,79.23,80645.7,0.0,1.0,0.0,7e-05]
[1778625007688,79.23,80645.3,0.0,1.0,0.0,7e-05]
[1778625011222,79.23,80645.01,0.0,1.0,0.0,7e-05]
[1778625017679,79.23,80643.83,0.0,1.0,0.0,7e-05]
[1778625019451,79.23,80643.83,0.0,1.0,0.0,7e-05]
[1778625019561,79.23,80643.17,0.0,1.0,0.0,7e-05]
[1778625019807,79.23,80643.17,0.0,1.0,0.0,7e-05]
[1778625019875,79.23,80643.17,0.0,1.0,0.0,7e-05]
[1778625020416,79.23,80643.17,0.0,1.0,0.0,7e-05]
[1778625019951,79.23,80643.06,0.0,1.0,0.0,7e-05]
[1778625022658,79.23,80642.48,0.0,1.0,0.0,7e-05]
[1778625023321,79.23,80642.48,0.0,1.0,0.0,7e-05]
[1778625023332,79.23,80643.19,0.0,1.0,0.0,7e-05]
[1778625024728,79.23,80641.66,0.0,1.0,0.0,7e-05]
[1778625025629,79.23,80641.66,0.0,1.0,0.0,7e-05]
[1778625025695,79.23,80641.66,0.0,1.0,0.0,7e-05]
[1778625025810,79.23,80641.66,0.0,1.0,0.0,7e-05]
[1778625025838,79.23,80642.57,0.0,1.0,0.0,7e-05]
[1778625028756,79.23,80641.31,0.0,1.0,0.0,7e-05]
[1778625031984,79.23,80641.0,0.0,1.0,0.0,7e-05]
[1778625031992,79.23,80641.0,0.0,1.0,0.0,7e-05]
[1778625032063,79.23,80641.0,0.0,1.0,0.0,7e-05]
[1778625032089,79.23,80641.97,0.0,1.0,0.0,7e-05]
[1778625032686,79.23,80641.97,0.0,1.0,0.0,7e-05]
[1778625034224,79.23,80641.97,0.0,1.0,0.0,7e-05]
[1778625040841,79.23,80641.66,0.0,1.0,0.0,7e-05]
[1778625044882,79.23,80641.48,0.0,1.0,0.0,7e-05]
[1778625045326,79.23,80641.48,0.0,1.0,0.0,7e-05]
[1778625045465,79.23,80641.48,0.0,1.0,0.0,7e-05]
[1778625045329,79.23,80642.16,0.0,1.0,0.0,7e-05]
[1778625045561,79.23,80642.16,0.0,1.0,0.0,7e-05]
[1778625045875,79.23,80642.19,0.0,1.0,0.0,7e-05]
[1778625052762,79.23,80642.3,0.0,1.0,0.0,7e-05]
[1778625055320,79.23,80642.34,0.0,1.0,0.0,7e-05]
[1778625055467,79.23,80642.34,0.0,1.0,0.0,7e-05]
[1778625055413,79.23,80642.34,0.0,1.0,0.0,7e-05]
[1778625055567,79.23,80642.34,0.0,1.0,0.0,7e-05]
[1778625055945,79.23,80642.37,0.0,1.0,0.0,7e-05]
[1778625059888,79.23,80642.34,0.0,1.0,0.0,7e-05]
[1778625060370,79.23,80642.34,0.0,1.0,0.0,7e-05]
[1778625061987,79.23,80641.08,0.0,1.0,0.0,7e-05]
[1778625063017,79.23,80641.08,0.0,1.0,0.0,7e-05]
[1778625063064,79.23,80641.08,0.0,1.0,0.0,7e-05]
[1778625063140,79.23,80641.08,0.0,1.0,0.0,7e-05]
[1778625063314,79.23,80641.08,0.0,1.0,0.0,7e-05]
[1778625063412,79.23,80639.73,0.0,1.0,0.0,7e-05]
[1778625064001,79.23,80641.86,0.0,1.0,0.0,7e-05]
[1778625065008,79.23,80644.2,0.0,1.0,0.0,7e-05]
[1778625070043,79.23,80643.64,0.0,1.0,0.0,7e-05]
[1778625072737,79.23,80644.08,0.0,1.0,0.0,7e-05]
[1778625073323,79.23,80644.08,0.0,1.0,0.0,7e-05]
[1778625073456,79.23,80644.08,0.0,1.0,0.0,7e-05]
[1778625073357,79.23,80644.08,0.0,1.0,0.0,7e-05]
[1778625073566,79.23,80644.08,0.0,1.0,0.0,7e-05]
[1778625073539,79.23,80644.08,0.0,1.0,0.0,7e-05]
[1778625077783,79.23,80645.0,0.0,1.0,0.0,6e-05]
[1778625078681,79.23,80644.92,0.0,1.0,0.0,6e-05]
[1778625078812,79.23,80644.92,0.0,1.0,0.0,6e-05]
[1778625078818,79.23,80644.92,0.0,1.0,0.0,6e-05]
[1778625079063,79.23,80644.92,0.0,1.0,0.0,6e-05]
[1778625079163,79.23,80644.92,0.0,1.0,0.0,6e-05]
[1778625087164,79.23,80643.97,0.0,1.0,0.0,7e-05]
[1778625089877,79.23,80644.37,0.0,1.0,0.0,6e-05]
[1778625090198,79.23,80644.37,0.0,1.0,0.0,6e-05]
[1778625090314,79.23,80644.37,0.0,1.0,0.0,6e-05]
[1778625090469,79.23,80644.37,0.0,1.0,0.0,6e-05]
[1778625090400,79.23,80644.41,0.0,1.0,0.0,6e-05]
[1778625090561,79.23,80644.41,0.0,1.0,0.0,6e-05]
[1778625091192,79.23,80644.47,0.0,1.0,0.0,6e-05]
[1778625092737,79.23,80644.51,0.0,1.0,0.0,6e-05]
[1778625093322,79.23,80644.51,0.0,1.0,0.0,6e-05]
[1778625093512,79.23,80644.51,0.0,1.0,0.0,6e-05]
[1778625093561,79.23,80644.68,0.0,1.0,0.0,6e-05]
[1778625099248,79.23,80644.68,0.0,1.0,0.0,6e-05]
[1778625099887,79.23,80644.68,0.0,1.0,0.0,6e-05]
[1778625100340,79.23,80644.68,0.0,1.0,0.0,6e-05]
[1778625102771,79.23,80644.68,0.0,1.0,0.0,6e-05]
[1778625103322,79.23,80644.68,0.0,1.0,0.0,6e-05]
[1778625103329,79.23,80644.71,0.0,1.0,0.0,6e-05]
[1778625106777,79.23,80645.32,0.0,1.0,0.0,6e-05]
[1778625106812,79.23,80645.32,0.0,1.0,0.0,6e-05]
[1778625107305,79.23,80645.27,0.0,1.0,0.0,6e-05]
[1778625108395,79.23,80645.27,0.0,1.0,0.0,6e-05]
[1778625108555,79.23,80650.8,0.0,1.0,0.0,6e-05]
[1778625108559,79.23,80650.8,0.0,1.0,0.0,6e-05]
[1778625109100,79.23,80650.8,0.0,1.0,0.0,6e-05]
[1778625109321,79.23,80650.8,0.0,1.0,0.0,6e-05]
[1778625109378,79.23,80653.45,0.0,1.0,0.0,6e-05]
[1778625110325,79.23,80654.91,0.0,1.0,0.0,6e-05]
[1778625112775,79.23,80655.32,0.0,1.0,0.0,6e-05]
[1778625113313,79.23,80655.32,0.0,1.0,0.0,6e-05]
[1778625121844,79.23,80655.59,0.0,1.0,0.0,6e-05]
[1778625121988,79.23,80655.59,0.0,1.0,0.0,6e-05]
[1778625122063,79.23,80655.59,0.0,1.0,0.0,6e-05]
[1778625122075,79.23,80655.59,0.0,1.0,0.0,6e-05]
[1778625122789,79.23,80655.59,0.0,1.0,0.0,6e-05]
[1778625125315,79.23,80655.63,0.0,1.0,0.0,6e-05]
[1778625125481,79.23,80655.63,0.0,1.0,0.0,6e-05]
[1778625125559,79.23,80655.63,0.0,1.0,0.0,6e-05]
[1778625125430,79.23,80655.59,0.0,1.0,0.0,6e-05]
[1778625125581,79.23,80655.59,0.0,1.0,0.0,6e-05]
[1778625129316,79.23,80656.24,0.0,1.0,0.0,6e-05]
[1778625129458,79.23,80657.98,0.0,1.0,0.0,6e-05]
[1778625129667,79.23,80657.98,0.0,1.0,0.0,6e-05]
[1778625129811,79.23,80657.98,0.0,1.0,0.0,6e-05]
[1778625129876,79.23,80657.98,0.0,1.0,0.0,6e-05]
[1778625130199,79.23,80657.98,0.0,1.0,0.0,6e-05]
[1778625130262,79.23,80657.98,0.0,1.0,0.0,6e-05]
[1778625134884,79.23,80658.08,0.0,1.0,0.0,6e-05]
[1778625135211,79.23,80658.08,0.0,1.0,0.0,6e-05]
[1778625137778,79.23,80658.18,0.0,1.0,0.0,6e-05]
[1778625139321,79.23,80658.36,0.0,1.0,0.0,6e-05]
[1778625139529,79.23,80658.45,0.0,1.0,0.0,6e-05]
[1778625141768,79.23,80658.49,0.0,1.0,0.0,6e-05]
[1778625142551,79.23,80657.13,0.0,1.0,0.0,6e-05]
[1778625142807,79.23,80657.13,0.0,1.0,0.0,6e-05]
[1778625148960,79.23,80658.15,0.0,1.0,0.0,6e-05]
[1778625149059,79.23,80658.15,0.0,1.0,0.0,6e-05]
[1778625149061,79.23,80658.15,0.0,1.0,0.0,6e-05]
[1778625149858,79.23,80658.15,0.0,1.0,0.0,6e-05]
[1778625151316,79.23,80658.15,0.0,1.0,0.0,6e-05]
[1778625151509,79.23,80658.15,0.0,1.0,0.0,6e-05]
[1778625151560,79.23,80658.15,0.0,1.0,0.0,6e-05]
[1778625151411,79.23,80658.2,0.0,1.0,0.0,6e-05]
[1778625151601,79.23,80658.2,0.0,1.0,0.0,6e-05]
[1778625152758,79.23,80658.2,0.0,1.0,0.0,6e-05]
[1778625154008,79.23,80658.2,0.0,1.0,0.0,6e-05]
[1778625159876,79.23,80658.36,0.0,1.0,0.0,6e-05]
[1778625160226,79.23,80658.36,0.0,1.0,0.0,6e-05]
[1778625162514,79.23,80658.36,0.0,1.0,0.0,6e-05]
[1778625162560,79.23,80658.36,0.0,1.0,0.0,6e-05]
[1778625163326,79.23,80658.6,0.0,1.0,0.0,6e-05]
[1778625163412,79.23,80658.93,0.0,1.0,0.0,6e-05]
[1778625166354,79.23,80658.9,0.0,1.0,0.0,6e-05]
[1778625166558,79.23,80658.9,0.0,1.0,0.0,6e-05]
[1778625166437,79.23,80659.93,0.0,1.0,0.0,6e-05]
[1778625166748,79.23,80659.93,0.0,1.0,0.0,6e-05]
[1778625166779,79.23,80674.09,0.0,1.0,0.0,6e-05]
[1778625168170,79.23,80674.09,0.0,1.0,0.0,6e-05]
[1778625168308,79.23,80674.09,0.0,1.0,0.0,6e-05]
[1778625168409,79.23,80678.38,0.0,1.0,0.0,6e-05]
[1778625169318,79.23,80678.38,0.0,1.0,0.0,6e-05]
[1778625169414,79.23,80678.26,0.0,1.0,0.0,6e-05]
[1778625169679,79.23,80678.26,0.0,1.0,0.0,6e-05]
[1778625171312,79.23,80678.42,0.0,1.0,0.0,6e-05]
[1778625171409,79.23,80678.76,0.0,1.0,0.0,6e-05]
[1778625171683,79.23,80678.76,0.0,1.0,0.0,6e-05]
[1778625174881,79.23,80678.98,0.0,1.0,0.0,6e-05]
[1778625175311,79.23,80678.98,0.0,1.0,0.0,6e-05]
[1778625175321,79.23,80678.98,0.0,1.0,0.0,6e-05]
[1778625175562,79.23,80678.98,0.0,1.0,0.0,6e-05]
[1778625175573,79.23,80678.98,0.0,1.0,0.0,6e-05]
[1778625176257,79.23,80678.98,0.0,1.0,0.0,6e-05]
[1778625179314,79.23,80678.98,0.0,1.0,0.0,6e-05]
[1778625179601,79.23,80678.98,0.0,1.0,0.0,6e-05]
[1778625179411,79.23,80678.98,0.0,1.0,0.0,6e-05]
[1778625179875,79.23,80678.98,0.0,1.0,0.0,6e-05]
[1778625180220,79.23,80678.98,0.0,1.0,0.0,6e-05]
[1778625181823,79.23,80681.22,0.0,1.0,0.0,6e-05]
[1778625183319,79.23,80681.22,0.0,1.0,0.0,6e-05]
[1778625183383,79.23,80681.22,0.0,1.0,0.0,6e-05]
[1778625183457,79.23,80681.65,0.0,1.0,0.0,6e-05]
[1778625183992,79.23,80681.65,0.0,1.0,0.0,6e-05]
[1778625184060,79.23,80681.65,0.0,1.0,0.0,6e-05]
[1778625185851,79.23,80683.25,0.0,1.0,0.0,6e-05]
[1778625187317,79.23,80683.25,0.0,1.0,0.0,6e-05]
[1778625187411,79.23,80682.27,0.0,1.0,0.0,6e-05]
[1778625187715,79.23,80682.27,0.0,1.0,0.0,6e-05]
[1778625187775,79.23,80682.27,0.0,1.0,0.0,6e-05]
[1778625187865,79.23,80683.21,0.0,1.0,0.0,6e-05]
[1778625189093,79.23,80683.21,0.0,1.0,0.0,6e-05]
[1778625189317,79.23,80683.21,0.0,1.0,0.0,6e-05]
[1778625189510,79.23,80683.21,0.0,1.0,0.0,6e-05]
[1778625189601,79.23,80683.21,0.0,1.0,0.0,6e-05]
[1778625189879,79.23,80684.34,0.0,1.0,0.0,6e-05]
[1778625191317,79.23,80684.34,0.0,1.0,0.0,6e-05]
[1778625191450,79.23,80684.34,0.0,1.0,0.0,6e-05]
[1778625191517,79.23,80684.56,0.0,1.0,0.0,6e-05]
[1778625192809,79.23,80684.59,0.0,1.0,0.0,6e-05]
[1778625195324,79.23,80684.67,0.0,1.0,0.0,6e-05]
[1778625195360,79.23,80684.67,0.0,1.0,0.0,6e-05]
[1778625195558,79.23,80684.67,0.0,1.0,0.0,6e-05]
[1778625195943,79.23,80685.27,0.0,1.0,0.0,6e-05]
[1778625196043,79.23,80693.25,0.0,1.0,0.0,6e-05]
[1778625198084,79.23,80693.77,0.0,1.0,0.0,6e-05]
[1778625198308,79.23,80693.77,0.0,1.0,0.0,6e-05]
[1778625199311,79.23,80693.82,0.0,1.0,0.0,6e-05]
[1778625199411,79.23,80693.82,0.0,1.0,0.0,6e-05]
[1778625199722,79.23,80693.82,0.0,1.0,0.0,6e-05]
[1778625199885,79.23,80693.82,0.0,1.0,0.0,6e-05]
[1778625200365,79.23,80693.82,0.0,1.0,0.0,6e-05]
[1778625201318,79.23,80693.82,0.0,1.0,0.0,6e-05]
[1778625201433,79.23,80693.82,0.0,1.0,0.0,6e-05]
[1778625201529,79.23,80693.43,0.0,1.0,0.0,6e-05]
[1778625201963,79.23,80694.59,0.0,1.0,0.0,6e-05]
[1778625202806,79.23,80694.59,0.0,1.0,0.0,6e-05]
[1778625205314,79.23,80695.84,0.0,1.0,0.0,6e-05]
[1778625205470,79.23,80695.84,0.0,1.0,0.0,6e-05]
[1778625205558,79.23,80695.92,0.0,1.0,0.0,6e-05]
[1778625207317,79.23,80696.05,0.0,1.0,0.0,6e-05]
[1778625207375,79.23,80696.05,0.0,1.0,0.0,6e-05]
[1778625207471,79.23,80703.41,0.0,1.0,0.0,5e-05]
[1778625208008,79.23,80704.88,0.0,1.0,0.0,5e-05]
[1778625209316,79.23,80704.88,0.0,1.0,0.0,5e-05]
[1778625209476,79.23,80704.88,0.0,1.0,0.0,5e-05]
[1778625209553,79.23,80704.88,0.0,1.0,0.0,5e-05]
[1778625209828,79.23,80704.88,0.0,1.0,0.0,5e-05]
[1778625210059,79.23,80704.88,0.0,1.0,0.0,5e-05]
[1778625210133,79.23,80706.23,0.0,1.0,0.0,5e-05]
[1778625211026,79.23,80704.49,0.0,1.0,0.0,5e-05]
[1778625213313,79.23,80705.11,0.0,1.0,0.0,5e-05]
[1778625213445,79.23,80705.11,0.0,1.0,0.0,5e-05]
[1778625213490,79.23,80704.23,0.0,1.0,0.0,5e-05]
[1778625214652,79.23,80704.23,0.0,1.0,0.0,5e-05]
[1778625214808,79.23,80705.16,0.0,1.0,0.0,5e-05]
[1778625215312,79.23,80705.16,0.0,1.0,0.0,5e-05]
[1778625215574,79.23,80705.16,0.0,1.0,0.0,5e-05]
[1778625215326,79.23,80705.28,0.0,1.0,0.0,5e-05]
[1778625217810,79.23,80705.3,0.0,1.0,0.0,5e-05]
[1778625219316,79.23,80705.41,0.0,1.0,0.0,5e-05]
[1778625219620,79.23,80705.41,0.0,1.0,0.0,5e-05]
[1778625219411,79.23,80705.87,0.0,1.0,0.0,5e-05]
[1778625220089,79.23,80704.84,0.0,1.0,0.0,5e-05]
[1778625221285,79.23,80704.84,0.0,1.0,0.0,5e-05]
[1778625221312,79.23,80704.84,0.0,1.0,0.0,5e-05]
[1778625223315,79.23,80705.7,0.0,1.0,0.0,5e-05]
[1778625223573,79.23,80705.7,0.0,1.0,0.0,5e-05]
[1778625223660,79.23,80705.73,0.0,1.0,0.0,5e-05]
[1778625225314,79.23,80705.74,0.0,1.0,0.0,5e-05]
[1778625225317,79.23,80705.74,0.0,1.0,0.0,5e-05]
[1778625226128,79.23,80705.74,0.0,1.0,0.0,5e-05]
[1778625228145,79.23,80704.33,0.0,1.0,0.0,5e-05]
[1778625229310,79.23,80704.33,0.0,1.0,0.0,5e-05]
[1778625229364,79.23,80704.33,0.0,1.0,0.0,5e-05]
[1778625229446,79.23,80705.14,0.0,1.0,0.0,5e-05]
[1778625230742,79.23,80705.16,0.0,1.0,0.0,5e-05]
[1778625230810,79.23,80705.16,0.0,1.0,0.0,5e-05]
[1778625231311,79.23,80705.16,0.0,1.0,0.0,5e-05]
[1778625231568,79.23,80705.16,0.0,1.0,0.0,5e-05]
[1778625231584,79.23,80705.24,0.0,1.0,0.0,5e-05]
[1778625232812,79.23,80705.24,0.0,1.0,0.0,5e-05]
[1778625233316,79.23,80705.24,0.0,1.0,0.0,5e-05]
[1778625233410,79.23,80705.28,0.0,1.0,0.0,5e-05]
[1778625238137,79.23,80705.28,0.0,1.0,0.0,5e-05]
[1778625239884,79.23,80704.83,0.0,1.0,0.0,5e-05]
[1778625240433,79.23,80704.83,0.0,1.0,0.0,5e-05]
[1778625241318,79.23,80704.36,0.0,1.0,0.0,5e-05]
[1778625241491,79.23,80704.36,0.0,1.0,0.0,5e-05]
[1778625241513,79.23,80695.29,0.0,1.0,0.0,5e-05]
[1778625242243,79.23,80685.3,0.0,1.0,0.0,6e-05]
[1778625242856,79.23,80685.3,0.0,1.0,0.0,6e-05]
[1778625243313,79.23,80685.3,0.0,1.0,0.0,6e-05]
[1778625243406,79.23,80685.3,0.0,1.0,0.0,6e-05]
[1778625243684,79.23,80685.3,0.0,1.0,0.0,6e-05]
[1778625243507,79.23,80681.88,0.0,1.0,0.0,6e-05]
[1778625243810,79.23,80681.88,0.0,1.0,0.0,6e-05]
[1778625247319,79.23,80681.76,0.0,1.0,0.0,6e-05]
[1778625247352,79.23,80681.76,0.0,1.0,0.0,6e-05]
[1778625247373,79.23,80681.76,0.0,1.0,0.0,6e-05]
[1778625247550,79.23,80681.76,0.0,1.0,0.0,6e-05]
[1778625247570,79.23,80681.76,0.0,1.0,0.0,6e-05]
[1778625247695,79.23,80681.47,0.0,1.0,0.0,6e-05]
[1778625247818,79.23,80681.47,0.0,1.0,0.0,6e-05]
[1778625248258,79.23,80681.47,0.0,1.0,0.0,6e-05]
[1778625248311,79.23,80681.47,0.0,1.0,0.0,6e-05]
[1778625250236,79.23,80682.35,0.0,1.0,0.0,6e-05]
[1778625251318,79.23,80683.18,0.0,1.0,0.0,6e-05]
[1778625251382,79.23,80683.18,0.0,1.0,0.0,6e-05]
[1778625251470,79.23,80683.21,0.0,1.0,0.0,6e-05]
[1778625254442,79.23,80682.34,0.0,1.0,0.0,6e-05]
[1778625254561,79.23,80682.34,0.0,1.0,0.0,6e-05]
[1778625255314,79.23,80683.21,0.0,1.0,0.0,6e-05]
[1778625255335,79.23,80683.25,0.0,1.0,0.0,6e-05]
[1778625255891,79.23,80683.25,0.0,1.0,0.0,6e-05]
[1778625257312,79.23,80683.04,0.0,1.0,0.0,6e-05]
[1778625257508,79.23,80683.04,0.0,1.0,0.0,6e-05]
[1778625257576,79.23,80683.03,0.0,1.0,0.0,6e-05]
[1778625258356,79.23,80680.74,0.0,1.0,0.0,6e-05]
[1778625259363,79.23,80674.75,0.0,1.0,0.0,6e-05]
[1778625260972,79.23,80674.04,0.0,1.0,0.0,6e-05]
[1778625261060,79.23,80674.04,0.0,1.0,0.0,6e-05]
[1778625261312,79.23,80674.04,0.0,1.0,0.0,6e-05]
[1778625261433,79.23,80674.04,0.0,1.0,0.0,6e-05]
[1778625261477,79.23,80674.31,0.0,1.0,0.0,6e-05]
[1778625263310,79.23,80674.09,0.0,1.0,0.0,6e-05]
[1778625263457,79.23,80674.09,0.0,1.0,0.0,6e-05]
[1778625263464,79.23,80672.75,0.0,1.0,0.0,6e-05]
[1778625265405,79.23,80670.62,0.0,1.0,0.0,6e-05]
[1778625267314,79.23,80671.12,0.0,1.0,0.0,6e-05]
[1778625267429,79.23,80671.12,0.0,1.0,0.0,6e-05]
[1778625267523,79.23,80671.1,0.0,1.0,0.0,6e-05]
[1778625267811,79.23,80671.1,0.0,1.0,0.0,6e-05]
[1778625268061,79.23,80671.1,0.0,1.0,0.0,6e-05]
[1778625269885,79.23,80671.1,0.0,1.0,0.0,6e-05]
[1778625270211,79.23,80671.1,0.0,1.0,0.0,6e-05]
[1778625270442,79.23,80669.27,0.0,1.0,0.0,6e-05]
[1778625271313,79.23,80669.27,0.0,1.0,0.0,6e-05]
[1778625271447,79.23,80662.32,0.0,1.0,0.0,6e-05]
[1778625271740,79.23,80662.32,0.0,1.0,0.0,6e-05]
[1778625272454,79.23,80659.22,0.0,1.0,0.0,6e-05]
[1778625272811,79.23,80659.22,0.0,1.0,0.0,6e-05]
[1778625273253,79.23,80659.22,0.0,1.0,0.0,6e-05]
[1778625273315,79.23,80659.22,0.0,1.0,0.0,6e-05]
[1778625273382,79.23,80659.22,0.0,1.0,0.0,6e-05]
[1778625273566,79.23,80659.22,0.0,1.0,0.0,6e-05]
[1778625273661,79.23,80657.62,0.0,1.0,0.0,6e-05]
[1778625273806,79.23,80657.62,0.0,1.0,0.0,6e-05]
[1778625274860,79.23,80658.38,0.0,1.0,0.0,6e-05]
[1778625280429,79.23,80658.32,0.0,1.0,0.0,6e-05]
[1778625283314,79.23,80657.81,0.0,1.0,0.0,6e-05]
[1778625283692,79.23,80657.81,0.0,1.0,0.0,6e-05]
[1778625283406,79.23,80657.81,0.0,1.0,0.0,6e-05]
[1778625285326,79.23,80657.7,0.0,1.0,0.0,6e-05]
[1778625285558,79.23,80657.7,0.0,1.0,0.0,6e-05]
[1778625287320,79.23,80657.32,0.0,1.0,0.0,6e-05]
[1778625287420,79.23,80657.32,0.0,1.0,0.0,6e-05]
[1778625287561,79.23,80657.31,0.0,1.0,0.0,6e-05]
[1778625289314,79.23,80657.9,0.0,1.0,0.0,6e-05]
[1778625289412,79.23,80657.9,0.0,1.0,0.0,6e-05]
[1778625289503,79.23,80657.9,0.0,1.0,0.0,6e-05]
[1778625293312,79.23,80657.9,0.0,1.0,0.0,6e-05]
[1778625293524,79.23,80657.9,0.0,1.0,0.0,6e-05]
[1778625293615,79.23,80657.9,0.0,1.0,0.0,6e-05]
[1778625295617,79.23,80658.95,0.0,1.0,0.0,6e-05]
[1778625297316,79.23,80659.25,0.0,1.0,0.0,6e-05]
[1778625297387,79.23,80659.25,0.0,1.0,0.0,6e-05]
[1778625297631,79.23,80657.21,0.0,1.0,0.0,6e-05]
[1778625298638,79.23,80653.89,0.0,1.0,0.0,6e-05]
[1778625299313,79.23,80653.89,0.0,1.0,0.0,6e-05]
[1778625299371,79.23,80653.89,0.0,1.0,0.0,6e-05]
[1778625299645,79.23,80653.31,0.0,1.0,0.0,6e-05]
[1778625300250,79.23,80653.31,0.0,1.0,0.0,6e-05]
[1778625300309,79.23,80653.31,0.0,1.0,0.0,6e-05]
[1778625300654,79.23,80651.92,0.0,1.0,0.0,6e-05]
[1778625303311,79.23,80651.46,0.0,1.0,0.0,6e-05]
[1778625303642,79.23,80651.46,0.0,1.0,0.0,6e-05]
[1778625303675,79.23,80651.5,0.0,1.0,0.0,6e-05]
[1778625305311,79.23,80651.46,0.0,1.0,0.0,6e-05]
[1778625305490,79.23,80651.46,0.0,1.0,0.0,6e-05]
[1778625305688,79.23,80649.82,0.0,1.0,0.0,6e-05]
[1778625307319,79.23,80649.82,0.0,1.0,0.0,6e-05]
[1778625307356,79.23,80649.82,0.0,1.0,0.0,6e-05]
[1778625307366,79.23,80649.82,0.0,1.0,0.0,6e-05]
[1778625307561,79.23,80649.82,0.0,1.0,0.0,6e-05]
[1778625307703,79.23,80648.93,0.0,1.0,0.0,6e-05]
[1778625309316,79.23,80648.56,0.0,1.0,0.0,6e-05]
[1778625309445,79.23,80648.56,0.0,1.0,0.0,6e-05]
[1778625309717,79.23,80648.6,0.0,1.0,0.0,6e-05]
[1778625311731,79.23,80647.3,0.0,1.0,0.0,6e-05]
[1778625312113,79.23,80647.3,0.0,1.0,0.0,6e-05]
[1778625312182,79.23,80647.3,0.0,1.0,0.0,6e-05]
[1778625312310,79.23,80647.3,0.0,1.0,0.0,6e-05]
[1778625312369,79.23,80647.3,0.0,1.0,0.0,6e-05]
[1778625312738,79.23,80642.22,0.0,1.0,0.0,6e-05]
[1778625312851,79.23,80642.22,0.0,1.0,0.0,6e-05]
[1778625313726,79.23,80642.22,0.0,1.0,0.0,6e-05]
[1778625313811,79.23,80642.28,0.0,1.0,0.0,6e-05]
[1778625314752,79.23,80641.18,0.0,1.0,0.0,6e-05]
[1778625315315,79.23,80641.18,0.0,1.0,0.0,6e-05]
[1778625315402,79.23,80641.18,0.0,1.0,0.0,6e-05]
[1778625315759,79.23,80639.35,0.0,1.0,0.0,6e-05]
[1778625317315,79.23,80639.35,0.0,1.0,0.0,6e-05]
[1778625317452,79.23,80639.35,0.0,1.0,0.0,6e-05]
[1778625317521,79.23,80639.23,0.0,1.0,0.0,6e-05]
[1778625319890,79.23,80639.29,0.0,1.0,0.0,6e-05]
[1778625320404,79.23,80639.29,0.0,1.0,0.0,6e-05]
[1778625320406,79.23,80637.84,0.0,1.0,0.0,6e-05]
[1778625321446,79.23,80637.84,0.0,1.0,0.0,6e-05]
[1778625321654,79.23,80638.52,0.0,1.0,0.0,6e-05]
[1778625322392,79.23,80638.52,0.0,1.0,0.0,6e-05]
[1778625322562,79.23,80638.52,0.0,1.0,0.0,6e-05]
[1778625324883,79.23,80638.29,0.0,1.0,0.0,6e-05]
[1778625325354,79.23,80638.29,0.0,1.0,0.0,6e-05]
[1778625325454,79.23,80637.31,0.0,1.0,0.0,6e-05]
[1778625325818,79.23,80637.31,0.0,1.0,0.0,6e-05]
[1778625325829,79.23,80638.1,0.0,1.0,0.0,6e-05]
[1778625327824,79.23,80638.1,0.0,1.0,0.0,6e-05]
[1778625329478,79.23,80638.03,0.0,1.0,0.0,6e-05]
[1778625329569,79.23,80638.03,0.0,1.0,0.0,6e-05]
[1778625329620,79.23,80637.28,0.0,1.0,0.0,6e-05]
[1778625330864,79.23,80638.04,0.0,1.0,0.0,6e-05]
[1778625334665,79.23,80638.04,0.0,1.0,0.0,6e-05]
[1778625334666,79.23,80637.88,0.0,1.0,0.0,6e-05]
[1778625335382,79.23,80637.88,0.0,1.0,0.0,6e-05]
[1778625335561,79.23,80637.88,0.0,1.0,0.0,6e-05]
[1778625337862,79.23,80638.07,0.0,1.0,0.0,6e-05]
[1778625337915,79.23,80636.54,0.0,1.0,0.0,6e-05]
[1778625339320,79.23,80636.54,0.0,1.0,0.0,6e-05]
[1778625339451,79.23,80636.54,0.0,1.0,0.0,6e-05]
[1778625339522,79.23,80636.65,0.0,1.0,0.0,6e-05]
[1778625341454,79.23,80636.6,0.0,1.0,0.0,6e-05]
[1778625341562,79.23,80636.6,0.0,1.0,0.0,6e-05]
[1778625344902,79.23,80637.62,0.0,1.0,0.0,6e-05]
[1778625345311,79.23,80637.62,0.0,1.0,0.0,6e-05]
[1778625347112,79.23,80637.76,0.0,1.0,0.0,6e-05]
[1778625347310,79.23,80637.76,0.0,1.0,0.0,6e-05]
[1778625348030,79.23,80637.09,0.0,1.0,0.0,6e-05]
[1778625348064,79.23,80637.09,0.0,1.0,0.0,6e-05]
[1778625348100,79.23,80637.09,0.0,1.0,0.0,6e-05]
[1778625348310,79.23,80637.09,0.0,1.0,0.0,6e-05]
[1778625348352,79.23,80637.53,0.0,1.0,0.0,6e-05]
[1778625349316,79.23,80637.53,0.0,1.0,0.0,6e-05]
[1778625349397,79.23,80636.13,0.0,1.0,0.0,6e-05]
[1778625354027,79.23,80632.16,0.0,1.0,0.0,6e-05]
[1778625354892,79.23,80632.16,0.0,1.0,0.0,6e-05]
[1778625355513,79.23,80632.16,0.0,1.0,0.0,6e-05]
[1778625355552,79.23,80625.25,0.0,1.0,0.0,6e-05]
[1778625356400,79.23,80625.25,0.0,1.0,0.0,6e-05]
[1778625356562,79.23,80625.25,0.0,1.0,0.0,6e-05]
[1778625356660,79.23,80626.57,0.0,1.0,0.0,6e-05]
[1778625357050,79.23,80626.57,0.0,1.0,0.0,6e-05]
[1778625357064,79.23,80626.57,0.0,1.0,0.0,6e-05]
[1778625357165,79.23,80626.57,0.0,1.0,0.0,6e-05]
[1778625357316,79.23,80626.57,0.0,1.0,0.0,6e-05]
[1778625357413,79.23,80626.54,0.0,1.0,0.0,6e-05]
[1778625359894,79.23,80626.09,0.0,1.0,0.0,6e-05]
[1778625360447,79.23,80626.09,0.0,1.0,0.0,6e-05]
[1778625368173,79.23,80624.47,0.0,1.0,0.0,6e-05]
[1778625368313,79.23,80624.47,0.0,1.0,0.0,6e-05]
[1778625368880,79.23,80623.26,0.0,1.0,0.0,6e-05]
[1778625368951,79.23,80623.26,0.0,1.0,0.0,6e-05]
[1778625369067,79.23,80623.26,0.0,1.0,0.0,6e-05]
[1778625369133,79.23,80623.12,0.0,1.0,0.0,6e-05]
[1778625372863,79.23,80622.45,0.0,1.0,0.0,6e-05]
[1778625373328,79.23,80622.45,0.0,1.0,0.0,6e-05]
[1778625373423,79.23,80622.45,0.0,1.0,0.0,6e-05]
[1778625373563,79.23,80622.45,0.0,1.0,0.0,6e-05]
[1778625374864,79.23,80622.45,0.0,1.0,0.0,6e-05]
[1778625375078,79.23,80622.45,0.0,1.0,0.0,6e-05]
[1778625381217,79.23,80622.8,0.0,1.0,0.0,6e-05]
[1778625382224,79.23,80619.12,0.0,1.0,0.0,6e-05]
[1778625382906,79.23,80619.12,0.0,1.0,0.0,6e-05]
[1778625383318,79.23,80619.12,0.0,1.0,0.0,6e-05]
[1778625383488,79.23,80619.12,0.0,1.0,0.0,6e-05]
[1778625383560,79.23,80619.12,0.0,1.0,0.0,6e-05]
[1778625383581,79.23,80615.07,0.0,1.0,0.0,6e-05]
[1778625384155,79.23,80615.07,0.0,1.0,0.0,6e-05]
[1778625384314,79.23,80615.07,0.0,1.0,0.0,6e-05]
[1778625384874,79.23,80615.02,0.0,1.0,0.0,6e-05]
[1778625384943,79.23,80615.02,0.0,1.0,0.0,6e-05]
[1778625385063,79.23,80615.02,0.0,1.0,0.0,6e-05]
[1778625385245,79.23,80614.69,0.0,1.0,0.0,6e-05]
[1778625389646,79.23,80614.83,0.0,1.0,0.0,6e-05]
[1778625389812,79.23,80614.83,0.0,1.0,0.0,6e-05]
[1778625389655,79.23,80612.91,0.0,1.0,0.0,6e-05]
[1778625391287,79.23,80613.72,0.0,1.0,0.0,6e-05]
[1778625392294,79.23,80615.83,0.0,1.0,0.0,6e-05]
[1778625393306,79.23,80615.83,0.0,1.0,0.0,6e-05]
[1778625393429,79.23,80615.83,0.0,1.0,0.0,6e-05]
[1778625393578,79.23,80615.83,0.0,1.0,0.0,6e-05]
[1778625393672,79.23,80616.79,0.0,1.0,0.0,6e-05]
[1778625393973,79.23,80616.79,0.0,1.0,0.0,6e-05]
[1778625394062,79.23,80616.79,0.0,1.0,0.0,6e-05]
[1778625394308,79.23,80614.04,0.0,1.0,0.0,6e-05]
[1778625399343,79.23,80612.14,0.0,1.0,0.0,6e-05]
[1778625399915,79.23,80612.14,0.0,1.0,0.0,6e-05]
[1778625400060,79.23,80612.14,0.0,1.0,0.0,6e-05]
[1778625401615,79.23,80612.23,0.0,1.0,0.0,6e-05]
[1778625401735,79.23,80612.23,0.0,1.0,0.0,6e-05]
[1778625401810,79.23,80612.23,0.0,1.0,0.0,6e-05]
[1778625401771,79.23,80612.35,0.0,1.0,0.0,6e-05]
[1778625407588,79.23,80613.01,0.0,1.0,0.0,6e-05]
[1778625407810,79.23,80613.01,0.0,1.0,0.0,6e-05]
[1778625408315,79.23,80611.83,0.0,1.0,0.0,6e-05]
[1778625408436,79.23,80611.83,0.0,1.0,0.0,6e-05]
[1778625408561,79.23,80611.83,0.0,1.0,0.0,6e-05]
[1778625408660,79.23,80611.84,0.0,1.0,0.0,6e-05]
[1778625409900,79.23,80612.69,0.0,1.0,0.0,6e-05]
[1778625410323,79.23,80612.69,0.0,1.0,0.0,6e-05]
[1778625412792,79.23,80611.19,0.0,1.0,0.0,6e-05]
[1778625412809,79.23,80611.19,0.0,1.0,0.0,6e-05]
[1778625418476,79.23,80610.04,0.0,1.0,0.0,6e-05]
[1778625419893,79.23,80611.04,0.0,1.0,0.0,6e-05]
[1778625420053,79.23,80611.04,0.0,1.0,0.0,6e-05]
[1778625420065,79.23,80611.04,0.0,1.0,0.0,6e-05]
[1778625420243,79.23,80611.04,0.0,1.0,0.0,6e-05]
[1778625420817,79.23,80611.04,0.0,1.0,0.0,6e-05]
[1778625421055,79.23,80611.04,0.0,1.0,0.0,6e-05]
[1778625421317,79.23,80611.04,0.0,1.0,0.0,6e-05]
[1778625421497,79.23,80611.0,0.0,1.0,0.0,6e-05]
[1778625422504,79.23,80617.61,0.0,1.0,0.0,6e-05]
[1778625423511,79.23,80620.43,0.0,1.0,0.0,6e-05]
[1778625424141,79.23,80620.43,0.0,1.0,0.0,6e-05]
[1778625424310,79.23,80620.43,0.0,1.0,0.0,6e-05]
[1778625424519,79.23,80623.15,0.0,1.0,0.0,6e-05]
[1778625424892,79.23,80623.15,0.0,1.0,0.0,6e-05]
[1778625425318,79.23,80623.15,0.0,1.0,0.0,6e-05]
[1778625425844,79.23,80623.15,0.0,1.0,0.0,6e-05]
[1778625425525,79.23,80623.05,0.0,1.0,0.0,6e-05]
[1778625426065,79.23,80623.05,0.0,1.0,0.0,6e-05]
[1778625426532,79.23,80622.97,0.0,1.0,0.0,6e-05]
[1778625427842,79.23,80622.97,0.0,1.0,0.0,6e-05]
[1778625429317,79.23,80623.17,0.0,1.0,0.0,6e-05]
[1778625429480,79.23,80623.17,0.0,1.0,0.0,6e-05]
[1778625429561,79.23,80623.17,0.0,1.0,0.0,6e-05]
[1778625429863,79.23,80623.17,0.0,1.0,0.0,6e-05]
[1778625429998,79.23,80623.24,0.0,1.0,0.0,6e-05]
[1778625431380,79.23,80623.32,0.0,1.0,0.0,6e-05]
[1778625431560,79.23,80623.32,0.0,1.0,0.0,6e-05]
[1778625431937,79.23,80623.88,0.0,1.0,0.0,6e-05]
[1778625432032,79.23,80623.88,0.0,1.0,0.0,6e-05]
[1778625432064,79.23,80623.88,0.0,1.0,0.0,6e-05]
[1778625432869,79.23,80623.88,0.0,1.0,0.0,6e-05]
[1778625432574,79.23,80624.07,0.0,1.0,0.0,6e-05]
[1778625435317,79.23,80624.75,0.0,1.0,0.0,6e-05]
[1778625435494,79.23,80624.75,0.0,1.0,0.0,6e-05]
[1778625435561,79.23,80624.75,0.0,1.0,0.0,6e-05]
[1778625439891,79.23,80625.11,0.0,1.0,0.0,6e-05]
[1778625440439,79.23,80625.11,0.0,1.0,0.0,6e-05]
[1778625444894,79.23,80625.07,0.0,1.0,0.0,6e-05]
[1778625445318,79.23,80625.07,0.0,1.0,0.0,6e-05]
[1778625445377,79.23,80625.07,0.0,1.0,0.0,6e-05]
[1778625445562,79.23,80625.07,0.0,1.0,0.0,6e-05]
[1778625446672,79.23,80626.33,0.0,1.0,0.0,6e-05]
[1778625447831,79.23,80626.33,0.0,1.0,0.0,6e-05]
[1778625448060,79.23,80627.28,0.0,1.0,0.0,6e-05]
[1778625448569,79.23,80627.28,0.0,1.0,0.0,6e-05]
[1778625448674,79.23,80627.28,0.0,1.0,0.0,6e-05]
[1778625448809,79.23,80627.28,0.0,1.0,0.0,6e-05]
[1778625448884,79.23,80627.85,0.0,1.0,0.0,6e-05]
[1778625449890,79.23,80627.85,0.0,1.0,0.0,6e-05]
[1778625450263,79.23,80627.84,0.0,1.0,0.0,6e-05]
[1778625451707,79.23,80628.09,0.0,1.0,0.0,6e-05]
[1778625454838,79.23,80628.19,0.0,1.0,0.0,6e-05]
[1778625454867,79.23,80628.19,0.0,1.0,0.0,6e-05]
[1778625455059,79.23,80628.11,0.0,1.0,0.0,6e-05]
[1778625455141,79.23,80628.11,0.0,1.0,0.0,6e-05]
[1778625455371,79.23,80628.11,0.0,1.0,0.0,6e-05]
[1778625455471,79.23,80628.11,0.0,1.0,0.0,6e-05]
[1778625455569,79.23,80628.11,0.0,1.0,0.0,6e-05]
[1778625455735,79.23,80627.47,0.0,1.0,0.0,6e-05]
[1778625455982,79.23,80627.47,0.0,1.0,0.0,6e-05]
[1778625459316,79.23,80625.84,0.0,1.0,0.0,6e-05]
[1778625459716,79.23,80625.84,0.0,1.0,0.0,6e-05]
[1778625459894,79.23,80625.84,0.0,1.0,0.0,6e-05]
[1778625459763,79.23,80627.12,0.0,1.0,0.0,6e-05]
[1778625459948,79.23,80627.12,0.0,1.0,0.0,6e-05]
[1778625460060,79.23,80627.12,0.0,1.0,0.0,6e-05]
[1778625460291,79.23,80627.12,0.0,1.0,0.0,6e-05]
[1778625464899,79.23,80627.2,0.0,1.0,0.0,6e-05]
[1778625465235,79.23,80627.1,0.0,1.0,0.0,6e-05]
[1778625469893,79.23,80626.75,0.0,1.0,0.0,6e-05]
[1778625470252,79.23,80626.75,0.0,1.0,0.0,6e-05]
[1778625471019,79.23,80626.31,0.0,1.0,0.0,6e-05]
[1778625471058,79.23,80626.31,0.0,1.0,0.0,6e-05]
[1778625471582,79.23,80626.31,0.0,1.0,0.0,6e-05]
[1778625471697,79.23,80626.31,0.0,1.0,0.0,6e-05]
[1778625471811,79.23,80626.31,0.0,1.0,0.0,6e-05]
[1778625471847,79.23,80626.15,0.0,1.0,0.0,6e-05]
[1778625472924,79.23,80626.14,0.0,1.0,0.0,6e-05]
[1778625475310,79.23,80626.14,0.0,1.0,0.0,6e-05]
[1778625475802,79.23,80626.14,0.0,1.0,0.0,6e-05]
[1778625475811,79.23,80626.14,0.0,1.0,0.0,6e-05]
[1778625477884,79.23,80626.17,0.0,1.0,0.0,6e-05]
[1778625478063,79.23,80626.79,0.0,1.0,0.0,6e-05]
[1778625479270,79.23,80626.33,0.0,1.0,0.0,6e-05]
[1778625479313,79.23,80626.33,0.0,1.0,0.0,6e-05]
[1778625479530,79.23,80626.33,0.0,1.0,0.0,6e-05]
[1778625479562,79.23,80626.33,0.0,1.0,0.0,6e-05]
[1778625479889,79.23,80626.33,0.0,1.0,0.0,6e-05]
[1778625479911,79.23,80626.33,0.0,1.0,0.0,6e-05]
[1778625480246,79.23,80626.33,0.0,1.0,0.0,6e-05]
[1778625482925,79.23,80626.77,0.0,1.0,0.0,6e-05]
[1778625483313,79.23,80626.33,0.0,1.0,0.0,6e-05]
[1778625483468,79.23,80626.33,0.0,1.0,0.0,6e-05]
[1778625483564,79.23,80626.33,0.0,1.0,0.0,6e-05]
[1778625483734,79.23,80626.33,0.0,1.0,0.0,6e-05]
[1778625483808,79.23,80626.33,0.0,1.0,0.0,6e-05]
[1778625485194,79.23,80627.31,0.0,1.0,0.0,6e-05]
[1778625485317,79.23,80627.31,0.0,1.0,0.0,6e-05]
[1778625485341,79.23,80627.31,0.0,1.0,0.0,6e-05]
[1778625485563,79.23,80627.31,0.0,1.0,0.0,6e-05]
[1778625485600,79.23,80630.8,0.0,1.0,0.0,6e-05]
[1778625485945,79.23,80633.92,0.0,1.0,0.0,6e-05]
[1778625490980,79.23,80633.89,0.0,1.0,0.0,6e-05]
[1778625494894,79.23,80633.74,0.0,1.0,0.0,6e-05]
[1778625495314,79.23,80633.74,0.0,1.0,0.0,6e-05]
[1778625501051,79.23,80634.51,0.0,1.0,0.0,6e-05]
[1778625503065,79.23,80637.18,0.0,1.0,0.0,6e-05]
[1778625506447,79.23,80637.14,0.0,1.0,0.0,6e-05]
[1778625506560,79.23,80637.14,0.0,1.0,0.0,6e-05]
[1778625507588,79.23,80637.14,0.0,1.0,0.0,6e-05]
[1778625507646,79.23,80637.14,0.0,1.0,0.0,6e-05]
[1778625507812,79.23,80637.14,0.0,1.0,0.0,6e-05]
[1778625507934,79.23,80637.14,0.0,1.0,0.0,6e-05]
[1778625507968,79.23,80637.14,0.0,1.0,0.0,6e-05]
[1778625511308,79.23,80637.1,0.0,1.0,0.0,6e-05]
[1778625511408,79.23,80637.1,0.0,1.0,0.0,6e-05]
[1778625512534,79.23,80637.1,0.0,1.0,0.0,6e-05]
[1778625513135,79.23,80638.94,0.0,1.0,0.0,6e-05]
[1778625515059,79.23,80638.95,0.0,1.0,0.0,6e-05]
[1778625515313,79.23,80638.95,0.0,1.0,0.0,6e-05]
[1778625515412,79.23,80638.62,0.0,1.0,0.0,6e-05]
[1778625516161,79.23,80638.62,0.0,1.0,0.0,6e-05]
[1778625517314,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625517960,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625517361,79.23,80638.2,0.0,1.0,0.0,6e-05]
[1778625519314,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625519769,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625519891,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625519972,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625520260,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625521313,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625521387,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625521394,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625522983,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625525319,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625525794,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625525826,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625527317,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625527482,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625527581,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625529889,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625530220,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625531313,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625531722,79.23,80638.38,0.0,1.0,0.0,6e-05]
[1778625531814,79.23,80638.34,0.0,1.0,0.0,6e-05]
[1778625532964,79.23,80638.34,0.0,1.0,0.0,6e-05]
[1778625533214,79.23,80638.34,0.0,1.0,0.0,6e-05]
[1778625534886,79.23,80638.12,0.0,1.0,0.0,6e-05]
[1778625535206,79.23,80638.34,0.0,1.0,0.0,6e-05]
[1778625535318,79.23,80638.34,0.0,1.0,0.0,6e-05]
[1778625535426,79.23,80638.34,0.0,1.0,0.0,6e-05]
[1778625535513,79.23,80638.34,0.0,1.0,0.0,6e-05]
[1778625537313,79.23,80638.34,0.0,1.0,0.0,6e-05]
[1778625537586,79.23,80638.34,0.0,1.0,0.0,6e-05]
[1778625537963,79.23,80638.34,0.0,1.0,0.0,6e-05]
[1778625537686,79.23,80638.34,0.0,1.0,0.0,6e-05]
[1778625539319,79.23,80638.43,0.0,1.0,0.0,6e-05]
[1778625539412,79.23,80638.43,0.0,1.0,0.0,6e-05]
[1778625545348,79.23,80638.45,0.0,1.0,0.0,6e-05]
[1778625549320,79.23,80638.56,0.0,1.0,0.0,6e-05]
[1778625549672,79.23,80638.56,0.0,1.0,0.0,6e-05]
[1778625549704,79.23,80638.87,0.0,1.0,0.0,6e-05]
[1778625551323,79.23,80638.92,0.0,1.0,0.0,6e-05]
[1778625551416,79.23,80638.92,0.0,1.0,0.0,6e-05]
[1778625551466,79.23,80638.92,0.0,1.0,0.0,6e-05]
[1778625554894,79.23,80638.92,0.0,1.0,0.0,6e-05]
[1778625555260,79.23,80638.92,0.0,1.0,0.0,6e-05]
[1778625555323,79.23,80638.92,0.0,1.0,0.0,6e-05]
[1778625555489,79.23,80638.92,0.0,1.0,0.0,6e-05]
[1778625555495,79.23,80638.85,0.0,1.0,0.0,6e-05]
[1778625557315,79.23,80638.85,0.0,1.0,0.0,6e-05]
[1778625557448,79.23,80638.85,0.0,1.0,0.0,6e-05]
[1778625557545,79.23,80638.85,0.0,1.0,0.0,6e-05]
[1778625559312,79.23,80638.89,0.0,1.0,0.0,6e-05]
[1778625559502,79.23,80638.89,0.0,1.0,0.0,6e-05]
[1778625559598,79.23,80638.89,0.0,1.0,0.0,6e-05]
[1778625561312,79.23,80638.92,0.0,1.0,0.0,6e-05]
[1778625561448,79.23,80638.92,0.0,1.0,0.0,6e-05]
[1778625561471,79.23,80638.99,0.0,1.0,0.0,6e-05]
[1778625563485,79.23,80635.58,0.0,1.0,0.0,6e-05]
[1778625564495,79.23,80631.77,0.0,1.0,0.0,6e-05]
[1778625565315,79.23,80631.77,0.0,1.0,0.0,6e-05]
[1778625565438,79.23,80631.77,0.0,1.0,0.0,6e-05]
[1778625565502,79.23,80632.52,0.0,1.0,0.0,6e-05]
[1778625567314,79.23,80632.06,0.0,1.0,0.0,6e-05]
[1778625567460,79.23,80632.06,0.0,1.0,0.0,6e-05]
[1778625567516,79.23,80632.04,0.0,1.0,0.0,6e-05]
[1778625569897,79.23,80632.17,0.0,1.0,0.0,6e-05]
[1778625570363,79.23,80631.64,0.0,1.0,0.0,6e-05]
[1778625571314,79.23,80631.62,0.0,1.0,0.0,6e-05]
[1778625571577,79.23,80631.62,0.0,1.0,0.0,6e-05]
[1778625571608,79.23,80631.62,0.0,1.0,0.0,5e-05]
[1778625572965,79.23,80631.62,0.0,1.0,0.0,5e-05]
[1778625575317,79.23,80632.34,0.0,1.0,0.0,5e-05]
[1778625575525,79.23,80632.34,0.0,1.0,0.0,5e-05]
[1778625575572,79.23,80631.63,0.0,1.0,0.0,5e-05]
[1778625579320,79.23,80631.73,0.0,1.0,0.0,5e-05]
[1778625579463,79.23,80631.73,0.0,1.0,0.0,5e-05]
[1778625579623,79.23,80631.73,0.0,1.0,0.0,5e-05]
[1778625579709,79.23,80632.88,0.0,1.0,0.0,5e-05]
[1778625580044,79.23,80632.88,0.0,1.0,0.0,5e-05]
[1778625580609,79.23,80642.72,0.0,1.0,0.0,5e-05]
[1778625581616,79.23,80648.49,0.0,1.0,0.0,5e-05]
[1778625583311,79.23,80648.23,0.0,1.0,0.0,5e-05]
[1778625583511,79.23,80648.23,0.0,1.0,0.0,5e-05]
[1778625583630,79.23,80650.53,0.0,1.0,0.0,5e-05]
[1778625585313,79.23,80650.26,0.0,1.0,0.0,5e-05]
[1778625585645,79.23,80650.57,0.0,1.0,0.0,5e-05]
[1778625586206,79.23,80650.57,0.0,1.0,0.0,5e-05]
[1778625589318,79.23,80650.67,0.0,1.0,0.0,5e-05]
[1778625589489,79.23,80650.67,0.0,1.0,0.0,5e-05]
[1778625589673,79.23,80650.69,0.0,1.0,0.0,5e-05]
[1778625593310,79.23,80650.57,0.0,1.0,0.0,5e-05]
[1778625593645,79.23,80650.57,0.0,1.0,0.0,5e-05]
[1778625593703,79.23,80650.57,0.0,1.0,0.0,5e-05]
[1778625594900,79.23,80650.57,0.0,1.0,0.0,5e-05]
[1778625595268,79.23,80650.57,0.0,1.0,0.0,5e-05]
[1778625595325,79.23,80650.57,0.0,1.0,0.0,5e-05]
[1778625595493,79.23,80650.57,0.0,1.0,0.0,5e-05]
[1778625595715,79.23,80650.56,0.0,1.0,0.0,5e-05]
[1778625599317,79.23,80650.56,0.0,1.0,0.0,5e-05]
[1778625599611,79.23,80650.56,0.0,1.0,0.0,5e-05]
[1778625599743,79.23,80650.59,0.0,1.0,0.0,5e-05]
[1778625601311,79.23,80650.54,0.0,1.0,0.0,5e-05]
[1778625601556,79.23,80650.54,0.0,1.0,0.0,5e-05]
[1778625601757,79.23,80650.29,0.0,1.0,0.0,5e-05]
[1778625605312,79.23,80650.59,0.0,1.0,0.0,5e-05]
[1778625605571,79.23,80650.59,0.0,1.0,0.0,5e-05]
[1778625605670,79.23,80650.59,0.0,1.0,0.0,5e-05]
[1778625607310,79.23,80650.54,0.0,1.0,0.0,5e-05]
[1778625607568,79.23,80650.54,0.0,1.0,0.0,5e-05]
[1778625608039,79.23,80650.54,0.0,1.0,0.0,5e-05]
[1778625607801,79.23,80650.55,0.0,1.0,0.0,5e-05]
[1778625610822,79.23,80651.34,0.0,1.0,0.0,5e-05]
[1778625611322,79.23,80651.34,0.0,1.0,0.0,5e-05]
[1778625611411,79.23,80651.34,0.0,1.0,0.0,5e-05]
[1778625617804,79.23,80651.37,0.0,1.0,0.0,5e-05]
[1778625618089,79.23,80651.37,0.0,1.0,0.0,5e-05]
[1778625630040,79.23,80651.63,0.0,1.0,0.0,5e-05]
[1778625631316,79.23,80651.63,0.0,1.0,0.0,5e-05]
[1778625631423,79.23,80651.63,0.0,1.0,0.0,5e-05]
[1778625631969,79.23,80651.45,0.0,1.0,0.0,5e-05]
[1778625633313,79.23,80651.27,0.0,1.0,0.0,5e-05]
[1778625633934,79.23,80651.27,0.0,1.0,0.0,5e-05]
[1778625633983,79.23,80650.88,0.0,1.0,0.0,5e-05]
[1778625634911,79.23,80650.88,0.0,1.0,0.0,5e-05]
[1778625635234,79.23,80651.12,0.0,1.0,0.0,5e-05]
[1778625637314,79.23,80650.85,0.0,1.0,0.0,5e-05]
[1778625637470,79.23,80650.85,0.0,1.0,0.0,5e-05]
[1778625638067,79.23,80650.85,0.0,1.0,0.0,5e-05]
[1778625638011,79.23,80651.16,0.0,1.0,0.0,5e-05]
[1778625639321,79.23,80650.77,0.0,1.0,0.0,5e-05]
[1778625639411,79.23,80650.77,0.0,1.0,0.0,5e-05]
[1778625642118,79.23,80651.02,0.0,1.0,0.0,5e-05]
[1778625643048,79.23,80651.02,0.0,1.0,0.0,5e-05]
[1778625648133,79.23,80650.55,0.0,1.0,0.0,5e-05]
[1778625651315,79.23,80650.3,0.0,1.0,0.0,5e-05]
[1778625651456,79.23,80650.3,0.0,1.0,0.0,5e-05]
[1778625651491,79.23,80650.3,0.0,1.0,0.0,5e-05]
[1778625653074,79.23,80650.3,0.0,1.0,0.0,5e-05]
[1778625653324,79.23,80650.25,0.0,1.0,0.0,5e-05]
[1778625653373,79.23,80650.25,0.0,1.0,0.0,5e-05]
[1778625654125,79.23,80650.25,0.0,1.0,0.0,5e-05]
[1778625654882,79.23,80650.25,0.0,1.0,0.0,5e-05]
[1778625654959,79.23,80645.49,0.0,1.0,0.0,5e-05]
[1778625655266,79.23,80645.49,0.0,1.0,0.0,5e-05]
[1778625655324,79.23,80642.33,0.0,1.0,0.0,5e-05]
[1778625657315,79.23,80641.72,0.0,1.0,0.0,5e-05]
[1778625657448,79.23,80641.72,0.0,1.0,0.0,5e-05]
[1778625657541,79.23,80639.46,0.0,1.0,0.0,5e-05]
[1778625660453,79.23,80639.14,0.0,1.0,0.0,5e-05]
[1778625662312,79.23,80639.41,0.0,1.0,0.0,5e-05]
[1778625662471,79.23,80639.41,0.0,1.0,0.0,5e-05]
[1778625662565,79.23,80639.41,0.0,1.0,0.0,5e-05]
[1778625662815,79.23,80639.41,0.0,1.0,0.0,5e-05]
[1778625662909,79.23,80647.74,0.0,1.0,0.0,5e-05]
[1778625663189,79.23,80651.23,0.0,1.0,0.0,5e-05]
[1778625665313,79.23,80651.56,0.0,1.0,0.0,5e-05]
[1778625665495,79.23,80651.56,0.0,1.0,0.0,5e-05]
[1778625665586,79.23,80652.01,0.0,1.0,0.0,5e-05]
[1778625669313,79.23,80652.16,0.0,1.0,0.0,5e-05]
[1778625669835,79.23,80652.16,0.0,1.0,0.0,5e-05]
[1778625669909,79.23,80652.16,0.0,1.0,0.0,5e-05]
[1778625669927,79.23,80652.16,0.0,1.0,0.0,5e-05]
[1778625670272,79.23,80652.16,0.0,1.0,0.0,5e-05]
[1778625671316,79.23,80652.05,0.0,1.0,0.0,5e-05]
[1778625671470,79.23,80652.05,0.0,1.0,0.0,5e-05]
[1778625671563,79.23,80651.73,0.0,1.0,0.0,5e-05]
[1778625673070,79.23,80651.73,0.0,1.0,0.0,5e-05]
[1778625673317,79.23,80651.73,0.0,1.0,0.0,5e-05]
[1778625673381,79.23,80651.81,0.0,1.0,0.0,5e-05]
[1778625678073,79.23,80651.52,0.0,1.0,0.0,5e-05]
[1778625677287,79.23,80649.1,0.0,1.0,0.0,5e-05]
[1778625678180,79.23,80649.1,0.0,1.0,0.0,5e-05]
[1778625680308,79.23,80648.2,0.0,1.0,0.0,5e-05]
[1778625682322,79.23,80646.9,0.0,1.0,0.0,5e-05]
[1778625685063,79.23,80647.51,0.0,1.0,0.0,5e-05]
[1778625685202,79.23,80646.67,0.0,1.0,0.0,5e-05]
[1778625685309,79.23,80646.67,0.0,1.0,0.0,5e-05]
[1778625685457,79.23,80646.67,0.0,1.0,0.0,5e-05]
[1778625685514,79.23,80646.48,0.0,1.0,0.0,5e-05]
[1778625687312,79.23,80646.44,0.0,1.0,0.0,5e-05]
[1778625687578,79.23,80646.44,0.0,1.0,0.0,5e-05]
[1778625688049,79.23,80646.44,0.0,1.0,0.0,5e-05]
[1778625688114,79.23,80646.07,0.0,1.0,0.0,5e-05]
[1778625689997,79.23,80645.9,0.0,1.0,0.0,5e-05]
[1778625691316,79.23,80646.14,0.0,1.0,0.0,5e-05]
[1778625691894,79.23,80646.14,0.0,1.0,0.0,5e-05]
[1778625691989,79.23,80646.14,0.0,1.0,0.0,5e-05]
[1778625693075,79.23,80646.14,0.0,1.0,0.0,5e-05]
[1778625693317,79.23,80646.14,0.0,1.0,0.0,5e-05]
[1778625693399,79.23,80646.39,0.0,1.0,0.0,5e-05]
[1778625696071,79.23,80646.19,0.0,1.0,0.0,5e-05]
[1778625697313,79.23,80646.75,0.0,1.0,0.0,5e-05]
[1778625697455,79.23,80646.75,0.0,1.0,0.0,5e-05]
[1778625698076,79.23,80646.75,0.0,1.0,0.0,5e-05]
[1778625697525,79.23,80647.54,0.0,1.0,0.0,5e-05]
[1778625701319,79.23,80647.36,0.0,1.0,0.0,5e-05]
[1778625701815,79.23,80647.36,0.0,1.0,0.0,5e-05]
[1778625701878,79.23,80647.36,0.0,1.0,0.0,5e-05]
[1778625704901,79.23,80646.92,0.0,1.0,0.0,5e-05]
[1778625704985,79.23,80647.82,0.0,1.0,0.0,5e-05]
[1778625705249,79.23,80647.82,0.0,1.0,0.0,5e-05]
[1778625705321,79.23,80647.82,0.0,1.0,0.0,5e-05]
[1778625705457,79.23,80647.82,0.0,1.0,0.0,5e-05]
[1778625705483,79.23,80646.48,0.0,1.0,0.0,5e-05]
[1778625707497,79.23,80647.57,0.0,1.0,0.0,5e-05]
[1778625709320,79.23,80646.89,0.0,1.0,0.0,5e-05]
[1778625709846,79.23,80646.89,0.0,1.0,0.0,5e-05]
[1778625709918,79.23,80646.86,0.0,1.0,0.0,5e-05]
[1778625713078,79.23,80647.59,0.0,1.0,0.0,5e-05]
[1778625713325,79.23,80647.59,0.0,1.0,0.0,5e-05]
[1778625713388,79.23,80647.59,0.0,1.0,0.0,5e-05]
[1778625718574,79.23,80647.66,0.0,1.0,0.0,5e-05]
[1778625720187,79.23,80647.4,0.0,1.0,0.0,5e-05]
[1778625723223,79.23,80647.4,0.0,1.0,0.0,5e-05]
[1778625723384,79.23,80647.4,0.0,1.0,0.0,5e-05]
[1778625723609,79.23,80638.57,0.0,1.0,0.0,5e-05]
[1778625724909,79.23,80638.57,0.0,1.0,0.0,5e-05]
[1778625725184,79.23,80631.61,0.0,1.0,0.0,5e-05]
[1778625725319,79.23,80631.61,0.0,1.0,0.0,5e-05]
[1778625725548,79.23,80631.61,0.0,1.0,0.0,5e-05]
[1778625725623,79.23,80631.06,0.0,1.0,0.0,5e-05]
[1778625728077,79.23,80630.58,0.0,1.0,0.0,5e-05]
[1778625732229,79.23,80630.97,0.0,1.0,0.0,5e-05]
[1778625733314,79.23,80631.23,0.0,1.0,0.0,5e-05]
[1778625733466,79.23,80631.23,0.0,1.0,0.0,5e-05]
[1778625733531,79.23,80631.23,0.0,1.0,0.0,5e-05]
[1778625735315,79.23,80631.3,0.0,1.0,0.0,5e-05]
[1778625735645,79.23,80631.3,0.0,1.0,0.0,5e-05]
[1778625735694,79.23,80631.2,0.0,1.0,0.0,5e-05]
[1778625737314,79.23,80630.91,0.0,1.0,0.0,5e-05]
[1778625737806,79.23,80630.91,0.0,1.0,0.0,5e-05]
[1778625737902,79.23,80630.83,0.0,1.0,0.0,5e-05]
[1778625739911,79.23,80630.8,0.0,1.0,0.0,5e-05]
[1778625740490,79.23,80630.88,0.0,1.0,0.0,5e-05]
[1778625741315,79.23,80630.96,0.0,1.0,0.0,5e-05]
[1778625741646,79.23,80630.96,0.0,1.0,0.0,5e-05]
[1778625741736,79.23,80631.07,0.0,1.0,0.0,5e-05]
[1778625743057,79.23,80631.07,0.0,1.0,0.0,5e-05]
[1778625743319,79.23,80631.1,0.0,1.0,0.0,5e-05]
[1778625743750,79.23,80631.19,0.0,1.0,0.0,5e-05]
[1778625744254,79.23,80631.19,0.0,1.0,0.0,5e-05]
[1778625745314,79.23,80631.19,0.0,1.0,0.0,5e-05]
[1778625745483,79.23,80631.19,0.0,1.0,0.0,5e-05]
[1778625745764,79.23,80631.17,0.0,1.0,0.0,5e-05]
[1778625747319,79.23,80631.17,0.0,1.0,0.0,5e-05]
[1778625747536,79.23,80631.17,0.0,1.0,0.0,5e-05]
[1778625747627,79.23,80631.17,0.0,1.0,0.0,5e-05]
[1778625751319,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625752168,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625752264,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625753310,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625753767,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625753820,79.23,80631.16,0.0,1.0,0.0,5e-05]
[1778625757314,79.23,80631.12,0.0,1.0,0.0,5e-05]
[1778625758085,79.23,80631.12,0.0,1.0,0.0,5e-05]
[1778625758088,79.23,80631.12,0.0,1.0,0.0,5e-05]
[1778625759912,79.23,80631.12,0.0,1.0,0.0,5e-05]
[1778625760446,79.23,80631.16,0.0,1.0,0.0,5e-05]
[1778625761314,79.23,80631.23,0.0,1.0,0.0,5e-05]
[1778625761509,79.23,80631.23,0.0,1.0,0.0,5e-05]
[1778625761603,79.23,80631.23,0.0,1.0,0.0,5e-05]
[1778625765318,79.23,80631.23,0.0,1.0,0.0,5e-05]
[1778625765572,79.23,80631.23,0.0,1.0,0.0,5e-05]
[1778625765668,79.23,80631.23,0.0,1.0,0.0,5e-05]
[1778625768112,79.23,80631.23,0.0,1.0,0.0,5e-05]
[1778625769318,79.23,80631.23,0.0,1.0,0.0,5e-05]
[1778625769449,79.23,80631.23,0.0,1.0,0.0,5e-05]
[1778625769932,79.23,80631.34,0.0,1.0,0.0,5e-05]
[1778625773313,79.23,80631.16,0.0,1.0,0.0,5e-05]
[1778625773574,79.23,80631.16,0.0,1.0,0.0,5e-05]
[1778625773960,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625774896,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625775319,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625775440,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625775539,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625777317,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625777895,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625777988,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625779887,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625780153,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625781320,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625781421,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625781491,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625783314,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625783872,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625783961,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625785313,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625785682,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625785703,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625789314,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625790043,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625790072,79.23,80631.34,0.0,1.0,0.0,5e-05]
[1778625793117,79.23,80631.3,0.0,1.0,0.0,5e-05]
[1778625793321,79.23,80631.3,0.0,1.0,0.0,5e-05]
[1778625796114,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625798129,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778625798146,79.23,80630.88,0.0,1.0,0.0,5e-05]
[1778625798314,79.23,80630.88,0.0,1.0,0.0,5e-05]
[1778625798429,79.23,80630.88,0.0,1.0,0.0,5e-05]
[1778625799136,79.23,80630.87,0.0,1.0,0.0,5e-05]
[1778625801310,79.23,80630.58,0.0,1.0,0.0,5e-05]
[1778625801638,79.23,80630.58,0.0,1.0,0.0,5e-05]
[1778625802157,79.23,80630.82,0.0,1.0,0.0,5e-05]
[1778625803313,79.23,80630.82,0.0,1.0,0.0,5e-05]
[1778625803457,79.23,80630.82,0.0,1.0,0.0,5e-05]
[1778625803548,79.23,80630.82,0.0,1.0,0.0,5e-05]
[1778625804917,79.23,80630.82,0.0,1.0,0.0,5e-05]
[1778625805483,79.23,80630.82,0.0,1.0,0.0,5e-05]
[1778625808091,79.23,80631.25,0.0,1.0,0.0,5e-05]
[1778625809326,79.23,80631.25,0.0,1.0,0.0,5e-05]
[1778625809456,79.23,80631.25,0.0,1.0,0.0,5e-05]
[1778625809885,79.23,80631.25,0.0,1.0,0.0,5e-05]
[1778625810213,79.23,80631.14,0.0,1.0,0.0,5e-05]
[1778625810763,79.23,80631.14,0.0,1.0,0.0,5e-05]
[1778625811220,79.23,80631.63,0.0,1.0,0.0,5e-05]
[1778625813104,79.23,80631.63,0.0,1.0,0.0,5e-05]
[1778625816832,79.23,80631.49,0.0,1.0,0.0,5e-05]
[1778625819319,79.23,80631.54,0.0,1.0,0.0,5e-05]
[1778625819584,79.23,80631.54,0.0,1.0,0.0,5e-05]
[1778625819913,79.23,80631.54,0.0,1.0,0.0,5e-05]
[1778625819992,79.23,80631.54,0.0,1.0,0.0,5e-05]
[1778625820513,79.23,80631.54,0.0,1.0,0.0,5e-05]
[1778625821321,79.23,80631.54,0.0,1.0,0.0,5e-05]
[1778625821451,79.23,80631.54,0.0,1.0,0.0,5e-05]
[1778625821460,79.23,80631.06,0.0,1.0,0.0,5e-05]
[1778625829908,79.23,80631.29,0.0,1.0,0.0,5e-05]
[1778625830445,79.23,80631.24,0.0,1.0,0.0,5e-05]
[1778625833090,79.23,80630.93,0.0,1.0,0.0,5e-05]
[1778625833329,79.23,80630.94,0.0,1.0,0.0,5e-05]
[1778625833377,79.23,80630.9,0.0,1.0,0.0,5e-05]
[1778625835019,79.23,80630.9,0.0,1.0,0.0,5e-05]
[1778625835313,79.23,80630.9,0.0,1.0,0.0,5e-05]
[1778625835399,79.23,80630.9,0.0,1.0,0.0,5e-05]
[1778625836398,79.23,80630.34,0.0,1.0,0.0,5e-05]
[1778625838112,79.23,80630.34,0.0,1.0,0.0,5e-05]
[1778625839311,79.23,80630.32,0.0,1.0,0.0,5e-05]
[1778625839537,79.23,80630.32,0.0,1.0,0.0,5e-05]
[1778625839898,79.23,80630.32,0.0,1.0,0.0,5e-05]
[1778625839999,79.23,80630.32,0.0,1.0,0.0,5e-05]
[1778625840386,79.23,80630.32,0.0,1.0,0.0,5e-05]
[1778625842440,79.23,80629.27,0.0,1.0,0.0,5e-05]
[1778625843320,79.23,80629.27,0.0,1.0,0.0,5e-05]
[1778625843354,79.23,80629.27,0.0,1.0,0.0,5e-05]
[1778625843447,79.23,80629.1,0.0,1.0,0.0,5e-05]
[1778625845317,79.23,80629.14,0.0,1.0,0.0,5e-05]
[1778625845581,79.23,80629.14,0.0,1.0,0.0,5e-05]
[1778625845595,79.23,80629.54,0.0,1.0,0.0,5e-05]
[1778625849917,79.23,80629.92,0.0,1.0,0.0,5e-05]
[1778625850477,79.23,80629.8,0.0,1.0,0.0,5e-05]
[1778625851530,79.23,80629.25,0.0,1.0,0.0,5e-05]
[1778625858118,79.23,80629.64,0.0,1.0,0.0,5e-05]
[1778625859478,79.23,80629.64,0.0,1.0,0.0,5e-05]
[1778625859808,79.23,80629.64,0.0,1.0,0.0,5e-05]
[1778625859890,79.23,80629.64,0.0,1.0,0.0,5e-05]
[1778625859991,79.23,80629.64,0.0,1.0,0.0,5e-05]
[1778625860643,79.23,80629.64,0.0,1.0,0.0,5e-05]
[1778625864594,79.23,80631.48,0.0,1.0,0.0,5e-05]
[1778625865601,79.23,80632.13,0.0,1.0,0.0,5e-05]
[1778625869927,79.23,80632.28,0.0,1.0,0.0,5e-05]
[1778625870463,79.23,80632.16,0.0,1.0,0.0,5e-05]
[1778625873115,79.23,80632.18,0.0,1.0,0.0,5e-05]
[1778625873137,79.23,80632.18,0.0,1.0,0.0,5e-05]
[1778625877632,79.23,80632.25,0.0,1.0,0.0,5e-05]
[1778625883117,79.23,80632.29,0.0,1.0,0.0,5e-05]
[1778625889574,79.23,80632.22,0.0,1.0,0.0,5e-05]
[1778625889938,79.23,80632.22,0.0,1.0,0.0,5e-05]
[1778625890756,79.23,80632.22,0.0,1.0,0.0,5e-05]
[1778625894903,79.23,80632.22,0.0,1.0,0.0,5e-05]
[1778625895208,79.23,80632.22,0.0,1.0,0.0,5e-05]
[1778625895817,79.23,80634.59,0.0,1.0,0.0,5e-05]
[1778625896824,79.23,80641.76,0.0,1.0,0.0,5e-05]
[1778625898124,79.23,80641.76,0.0,1.0,0.0,5e-05]
[1778625898161,79.23,80642.72,0.0,1.0,0.0,5e-05]
[1778625898838,79.23,80643.4,0.0,1.0,0.0,5e-05]
[1778625901317,79.23,80643.06,0.0,1.0,0.0,5e-05]
[1778625900852,79.23,80643.93,0.0,1.0,0.0,5e-05]
[1778625901453,79.23,80643.93,0.0,1.0,0.0,5e-05]
[1778625901859,79.23,80643.18,0.0,1.0,0.0,5e-05]
[1778625908119,79.23,80643.92,0.0,1.0,0.0,5e-05]
[1778625913590,79.23,80643.95,0.0,1.0,0.0,5e-05]
[1778625914309,79.23,80643.95,0.0,1.0,0.0,5e-05]
[1778625914332,79.23,80643.95,0.0,1.0,0.0,5e-05]
[1778625914559,79.23,80643.95,0.0,1.0,0.0,5e-05]
[1778625914871,79.23,80643.95,0.0,1.0,0.0,5e-05]
[1778625915057,79.23,80643.95,0.0,1.0,0.0,5e-05]
[1778625915159,79.23,80643.95,0.0,1.0,0.0,5e-05]
[1778625918123,79.23,80643.95,0.0,1.0,0.0,5e-05]
[1778625919319,79.23,80643.95,0.0,1.0,0.0,5e-05]
[1778625919466,79.23,80643.95,0.0,1.0,0.0,5e-05]
[1778625919563,79.23,80643.95,0.0,1.0,0.0,5e-05]
[1778625921999,79.23,80645.23,0.0,1.0,0.0,5e-05]
[1778625922949,79.23,80645.23,0.0,1.0,0.0,5e-05]
[1778625922974,79.23,80645.23,0.0,1.0,0.0,5e-05]
[1778625923058,79.23,80645.23,0.0,1.0,0.0,5e-05]
[1778625923159,79.23,80646.18,0.0,1.0,0.0,5e-05]
[1778625924016,79.23,80648.21,0.0,1.0,0.0,5e-05]
[1778625928127,79.23,80648.18,0.0,1.0,0.0,5e-05]
[1778625929322,79.23,80648.18,0.0,1.0,0.0,5e-05]
[1778625929378,79.23,80647.89,0.0,1.0,0.0,5e-05]
[1778625929564,79.23,80647.89,0.0,1.0,0.0,5e-05]
[1778625929814,79.23,80647.89,0.0,1.0,0.0,5e-05]
[1778625929892,79.23,80647.89,0.0,1.0,0.0,5e-05]
[1778625931065,79.23,80647.93,0.0,1.0,0.0,5e-05]
[1778625932104,79.23,80647.93,0.0,1.0,0.0,5e-05]
[1778625932309,79.23,80647.93,0.0,1.0,0.0,5e-05]
[1778625932149,79.23,80647.93,0.0,1.0,0.0,5e-05]
[1778625932663,79.23,80647.93,0.0,1.0,0.0,5e-05]
[1778625932809,79.23,80647.93,0.0,1.0,0.0,5e-05]
[1778625933080,79.23,80646.8,0.0,1.0,0.0,5e-05]
[1778625934086,79.23,80644.86,0.0,1.0,0.0,5e-05]
[1778625934922,79.23,80644.86,0.0,1.0,0.0,5e-05]
[1778625935318,79.23,80644.86,0.0,1.0,0.0,5e-05]
[1778625935331,79.23,80644.27,0.0,1.0,0.0,5e-05]
[1778625935449,79.23,80644.27,0.0,1.0,0.0,5e-05]
[1778625935561,79.23,80644.27,0.0,1.0,0.0,5e-05]
[1778625936100,79.23,80644.31,0.0,1.0,0.0,5e-05]
[1778625938127,79.23,80644.96,0.0,1.0,0.0,5e-05]
[1778625939325,79.23,80643.93,0.0,1.0,0.0,5e-05]
[1778625939957,79.23,80644.2,0.0,1.0,0.0,5e-05]
[1778625940017,79.23,80644.2,0.0,1.0,0.0,5e-05]
[1778625940058,79.23,80644.2,0.0,1.0,0.0,5e-05]
[1778625940128,79.23,80643.35,0.0,1.0,0.0,5e-05]
[1778625945163,79.23,80643.58,0.0,1.0,0.0,5e-05]
[1778625948121,79.23,80643.58,0.0,1.0,0.0,5e-05]
[1778625951321,79.23,80643.58,0.0,1.0,0.0,5e-05]
[1778625951536,79.23,80643.12,0.0,1.0,0.0,5e-05]
[1778625951564,79.23,80643.12,0.0,1.0,0.0,5e-05]
[1778625954892,79.23,80643.2,0.0,1.0,0.0,5e-05]
[1778625955095,79.23,80643.2,0.0,1.0,0.0,5e-05]
[1778625961276,79.23,80643.41,0.0,1.0,0.0,5e-05]
[1778625964920,79.23,80643.48,0.0,1.0,0.0,5e-05]
[1778625965321,79.23,80643.48,0.0,1.0,0.0,5e-05]
[1778625965369,79.23,80643.48,0.0,1.0,0.0,5e-05]
[1778625965560,79.23,80643.34,0.0,1.0,0.0,5e-05]
[1778625968123,79.23,80643.73,0.0,1.0,0.0,5e-05]
[1778625969315,79.23,80643.73,0.0,1.0,0.0,5e-05]
[1778625969412,79.23,80643.73,0.0,1.0,0.0,5e-05]
[1778625969514,79.23,80643.73,0.0,1.0,0.0,5e-05]
[1778625969561,79.23,80643.73,0.0,1.0,0.0,5e-05]
[1778625971346,79.23,80643.77,0.0,1.0,0.0,5e-05]
[1778625973156,79.23,80643.6,0.0,1.0,0.0,5e-05]
[1778625973313,79.23,80643.6,0.0,1.0,0.0,5e-05]
[1778625973328,79.23,80643.6,0.0,1.0,0.0,5e-05]
[1778625978395,79.23,80643.59,0.0,1.0,0.0,5e-05]
[1778625979001,79.23,80643.59,0.0,1.0,0.0,5e-05]
[1778625979062,79.23,80643.59,0.0,1.0,0.0,5e-05]
[1778625979078,79.23,80643.59,0.0,1.0,0.0,5e-05]
[1778625979899,79.23,80643.59,0.0,1.0,0.0,5e-05]
[1778625981310,79.23,80643.66,0.0,1.0,0.0,5e-05]
[1778625981410,79.23,80643.66,0.0,1.0,0.0,5e-05]
[1778625981606,79.23,80643.66,0.0,1.0,0.0,5e-05]
[1778625981808,79.23,80643.66,0.0,1.0,0.0,5e-05]
[1778625981909,79.23,80643.66,0.0,1.0,0.0,5e-05]
[1778625984900,79.23,80643.66,0.0,1.0,0.0,5e-05]
[1778625985313,79.23,80643.66,0.0,1.0,0.0,5e-05]
[1778625985370,79.23,80643.66,0.0,1.0,0.0,5e-05]
[1778625985558,79.23,80643.66,0.0,1.0,0.0,5e-05]
[1778625986913,79.23,80643.66,0.0,1.0,0.0,5e-05]
[1778625986925,79.23,80643.66,0.0,1.0,0.0,5e-05]
[1778625987063,79.23,80643.66,0.0,1.0,0.0,5e-05]
[1778625987164,79.23,80643.66,0.0,1.0,0.0,5e-05]
[1778625988122,79.23,80643.66,0.0,1.0,0.0,5e-05]
[1778625989309,79.23,80643.51,0.0,1.0,0.0,5e-05]
[1778625989379,79.23,80643.51,0.0,1.0,0.0,5e-05]
[1778625989540,79.23,80643.51,0.0,1.0,0.0,5e-05]
[1778625989558,79.23,80643.51,0.0,1.0,0.0,5e-05]
[1778625989893,79.23,80643.51,0.0,1.0,0.0,5e-05]
[1778625990093,79.23,80643.51,0.0,1.0,0.0,5e-05]
[1778625990178,79.23,80643.51,0.0,1.0,0.0,5e-05]
[1778625991486,79.23,80643.38,0.0,1.0,0.0,5e-05]
[1778625993123,79.23,80643.38,0.0,1.0,0.0,5e-05]
[1778625993309,79.23,80643.38,0.0,1.0,0.0,5e-05]
[1778625993334,79.23,80643.38,0.0,1.0,0.0,5e-05]
[1778625997214,79.23,80643.31,0.0,1.0,0.0,5e-05]
[1778625997309,79.23,80643.31,0.0,1.0,0.0,5e-05]
[1778625997409,79.23,80643.26,0.0,1.0,0.0,5e-05]
[1778625999926,79.23,80643.2,0.0,1.0,0.0,5e-05]
[1778626000649,79.23,80643.2,0.0,1.0,0.0,5e-05]
[1778626001432,79.23,80643.2,0.0,1.0,0.0,5e-05]
[1778626000696,79.23,80640.77,0.0,1.0,0.0,5e-05]
[1778626001561,79.23,80640.77,0.0,1.0,0.0,5e-05]
[1778626001607,79.23,80640.77,0.0,1.0,0.0,5e-05]
[1778626001814,79.23,80640.77,0.0,1.0,0.0,5e-05]
[1778626001883,79.23,80638.67,0.0,1.0,0.0,5e-05]
[1778626003102,79.23,80638.67,0.0,1.0,0.0,5e-05]
[1778626003128,79.23,80636.06,0.0,1.0,0.0,5e-05]
[1778626005317,79.23,80636.1,0.0,1.0,0.0,5e-05]
[1778626005462,79.23,80636.1,0.0,1.0,0.0,5e-05]
[1778626005369,79.23,80634.45,0.0,1.0,0.0,5e-05]
[1778626005563,79.23,80634.45,0.0,1.0,0.0,5e-05]
[1778626005585,79.23,80631.97,0.0,1.0,0.0,5e-05]
[1778626008910,79.23,80631.04,0.0,1.0,0.0,5e-05]
[1778626009034,79.23,80631.04,0.0,1.0,0.0,5e-05]
[1778626009059,79.23,80631.04,0.0,1.0,0.0,5e-05]
[1778626009073,79.23,80631.04,0.0,1.0,0.0,5e-05]
[1778626009904,79.23,80631.04,0.0,1.0,0.0,5e-05]
[1778626010380,79.23,80631.04,0.0,1.0,0.0,5e-05]
[1778626011627,79.23,80632.92,0.0,1.0,0.0,5e-05]
[1778626014901,79.23,80632.05,0.0,1.0,0.0,5e-05]
[1778626015163,79.23,80632.05,0.0,1.0,0.0,5e-05]
[1778626015901,79.23,80632.05,0.0,1.0,0.0,5e-05]
[1778626015994,79.23,80632.05,0.0,1.0,0.0,5e-05]
[1778626016065,79.23,80632.05,0.0,1.0,0.0,5e-05]
[1778626016165,79.23,80632.05,0.0,1.0,0.0,5e-05]
[1778626019927,79.23,80631.99,0.0,1.0,0.0,5e-05]
[1778626020489,79.23,80631.99,0.0,1.0,0.0,5e-05]
[1778626021251,79.23,80631.99,0.0,1.0,0.0,5e-05]
[1778626021326,79.23,80631.99,0.0,1.0,0.0,5e-05]
[1778626021403,79.23,80631.99,0.0,1.0,0.0,5e-05]
[1778626021465,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778626021564,79.23,80631.27,0.0,1.0,0.0,5e-05]
[1778626023713,79.23,80628.1,0.0,1.0,0.0,5e-05]
[1778626024981,79.23,80628.1,0.0,1.0,0.0,5e-05]
[1778626025322,79.23,80628.1,0.0,1.0,0.0,5e-05]
[1778626025450,79.23,80628.1,0.0,1.0,0.0,5e-05]
[1778626025420,79.23,80627.32,0.0,1.0,0.0,5e-05]
[1778626025570,79.23,80627.32,0.0,1.0,0.0,5e-05]
[1778626025727,79.23,80626.31,0.0,1.0,0.0,5e-05]
[1778626028176,79.23,80625.3,0.0,1.0,0.0,5e-05]
[1778626029324,79.23,80625.3,0.0,1.0,0.0,5e-05]
[1778626029454,79.23,80625.3,0.0,1.0,0.0,5e-05]
[1778626029418,79.23,80625.11,0.0,1.0,0.0,5e-05]
[1778626029558,79.23,80625.11,0.0,1.0,0.0,5e-05]
[1778626029755,79.23,80625.33,0.0,1.0,0.0,5e-05]
[1778626030762,79.23,80628.36,0.0,1.0,0.0,5e-05]
[1778626031769,79.23,80630.0,0.0,1.0,0.0,5e-05]
[1778626033800,79.23,80630.45,0.0,1.0,0.0,5e-05]
[1778626033812,79.23,80630.45,0.0,1.0,0.0,5e-05]
[1778626033872,79.23,80630.68,0.0,1.0,0.0,5e-05]
[1778626038172,79.23,80630.13,0.0,1.0,0.0,5e-05]
[1778626041312,79.23,80629.32,0.0,1.0,0.0,5e-05]
[1778626041325,79.23,80628.94,0.0,1.0,0.0,5e-05]
[1778626042846,79.23,80626.81,0.0,1.0,0.0,5e-05]
[1778626044263,79.23,80626.81,0.0,1.0,0.0,5e-05]
[1778626044310,79.23,80626.81,0.0,1.0,0.0,5e-05]
[1778626044318,79.23,80626.81,0.0,1.0,0.0,5e-05]
[1778626044410,79.23,80626.26,0.0,1.0,0.0,5e-05]
[1778626044564,79.23,80626.26,0.0,1.0,0.0,5e-05]
[1778626048893,79.23,80627.42,0.0,1.0,0.0,5e-05]
[1778626049919,79.23,80635.09,0.0,1.0,0.0,5e-05]
[1778626051208,79.23,80635.09,0.0,1.0,0.0,5e-05]
[1778626051311,79.23,80635.09,0.0,1.0,0.0,5e-05]
[1778626051323,79.23,80635.09,0.0,1.0,0.0,5e-05]
[1778626051361,79.23,80637.39,0.0,1.0,0.0,5e-05]
[1778626051560,79.23,80637.39,0.0,1.0,0.0,5e-05]
[1778626053177,79.23,80637.5,0.0,1.0,0.0,5e-05]
[1778626055317,79.23,80637.51,0.0,1.0,0.0,5e-05]
[1778626055388,79.23,80637.51,0.0,1.0,0.0,5e-05]
[1778626055562,79.23,80637.54,0.0,1.0,0.0,5e-05]
[1778626058183,79.23,80637.54,0.0,1.0,0.0,5e-05]
[1778626059316,79.23,80637.54,0.0,1.0,0.0,5e-05]
[1778626059464,79.23,80637.54,0.0,1.0,0.0,5e-05]
[1778626059411,79.23,80637.54,0.0,1.0,0.0,5e-05]
[1778626059564,79.23,80637.54,0.0,1.0,0.0,5e-05]
[1778626059990,79.23,80639.24,0.0,1.0,0.0,4e-05]
[1778626060997,79.23,80641.24,0.0,1.0,0.0,4e-05]
[1778626062524,79.23,80642.1,0.0,1.0,0.0,4e-05]
[1778626062558,79.23,80642.1,0.0,1.0,0.0,4e-05]
[1778626062587,79.23,80642.1,0.0,1.0,0.0,4e-05]
[1778626062807,79.23,80642.1,0.0,1.0,0.0,4e-05]
[1778626063150,79.23,80642.1,0.0,1.0,0.0,4e-05]
[1778626063163,79.23,80641.64,0.0,1.0,0.0,4e-05]
[1778626063810,79.23,80641.64,0.0,1.0,0.0,4e-05]
[1778626068152,79.23,80642.98,0.0,1.0,0.0,4e-05]
[1778626068310,79.23,80642.98,0.0,1.0,0.0,4e-05]
[1778626068353,79.23,80642.15,0.0,1.0,0.0,4e-05]
[1778626069833,79.23,80642.15,0.0,1.0,0.0,4e-05]
[1778626070060,79.23,80642.15,0.0,1.0,0.0,4e-05]
[1778626070091,79.23,80641.34,0.0,1.0,0.0,4e-05]
[1778626071067,79.23,80639.63,0.0,1.0,0.0,4e-05]
[1778626074928,79.23,80640.49,0.0,1.0,0.0,4e-05]
[1778626075321,79.23,80640.49,0.0,1.0,0.0,4e-05]
[1778626075438,79.23,80640.49,0.0,1.0,0.0,4e-05]
[1778626075562,79.23,80639.82,0.0,1.0,0.0,4e-05]
[1778626080168,79.23,80639.77,0.0,1.0,0.0,4e-05]
[1778626080311,79.23,80639.77,0.0,1.0,0.0,4e-05]
[1778626080325,79.23,80639.77,0.0,1.0,0.0,4e-05]
[1778626080409,79.23,80638.26,0.0,1.0,0.0,4e-05]
[1778626080563,79.23,80638.26,0.0,1.0,0.0,4e-05]
[1778626084926,79.23,80638.46,0.0,1.0,0.0,4e-05]
[1778626085271,79.23,80638.46,0.0,1.0,0.0,4e-05]
[1778626089936,79.23,80637.94,0.0,1.0,0.0,5e-05]
[1778626090516,79.23,80637.94,0.0,1.0,0.0,5e-05]
[1778626093155,79.23,80637.6,0.0,1.0,0.0,5e-05]
[1778626093320,79.23,80637.6,0.0,1.0,0.0,5e-05]
[1778626093419,79.23,80637.6,0.0,1.0,0.0,5e-05]
[1778626093827,79.23,80637.6,0.0,1.0,0.0,5e-05]
[1778626094065,79.23,80637.6,0.0,1.0,0.0,5e-05]
[1778626094228,79.23,80635.53,0.0,1.0,0.0,5e-05]
[1778626095156,79.23,80635.53,0.0,1.0,0.0,5e-05]
[1778626095221,79.23,80635.53,0.0,1.0,0.0,5e-05]
[1778626095320,79.23,80635.53,0.0,1.0,0.0,5e-05]
[1778626095368,79.23,80635.53,0.0,1.0,0.0,5e-05]
[1778626095423,79.23,80634.68,0.0,1.0,0.0,5e-05]
[1778626099313,79.23,80634.37,0.0,1.0,0.0,5e-05]
[1778626099444,79.23,80634.37,0.0,1.0,0.0,5e-05]
[1778626099539,79.23,80633.66,0.0,1.0,0.0,5e-05]
[1778626099934,79.23,80633.66,0.0,1.0,0.0,5e-05]
[1778626100533,79.23,80633.66,0.0,1.0,0.0,5e-05]
[1778626101314,79.23,80633.9,0.0,1.0,0.0,5e-05]
[1778626101410,79.23,80633.75,0.0,1.0,0.0,5e-05]
[1778626101653,79.23,80633.75,0.0,1.0,0.0,5e-05]
[1778626102284,79.23,80634.88,0.0,1.0,0.0,5e-05]
[1778626105313,79.23,80634.88,0.0,1.0,0.0,5e-05]
[1778626105432,79.23,80634.88,0.0,1.0,0.0,5e-05]
[1778626105458,79.23,80634.26,0.0,1.0,0.0,5e-05]
[1778626106312,79.23,80633.38,0.0,1.0,0.0,5e-05]
[1778626107313,79.23,80633.38,0.0,1.0,0.0,5e-05]
[1778626107493,79.23,80633.38,0.0,1.0,0.0,5e-05]
[1778626107547,79.23,80633.11,0.0,1.0,0.0,5e-05]
[1778626109312,79.23,80632.53,0.0,1.0,0.0,5e-05]
[1778626109506,79.23,80632.53,0.0,1.0,0.0,5e-05]
[1778626109409,79.23,80632.53,0.0,1.0,0.0,5e-05]
[1778626111349,79.23,80632.27,0.0,1.0,0.0,4e-05]
[1778626113316,79.23,80631.74,0.0,1.0,0.0,4e-05]
[1778626113418,79.23,80631.74,0.0,1.0,0.0,4e-05]
[1778626113496,79.23,80630.48,0.0,1.0,0.0,4e-05]
[1778626114370,79.23,80629.38,0.0,1.0,0.0,4e-05]
[1778626114937,79.23,80629.38,0.0,1.0,0.0,4e-05]
[1778626115481,79.23,80629.38,0.0,1.0,0.0,4e-05]
[1778626117316,79.23,80629.41,0.0,1.0,0.0,4e-05]
[1778626117438,79.23,80629.41,0.0,1.0,0.0,4e-05]
[1778626117493,79.23,80629.28,0.0,1.0,0.0,4e-05]
[1778626119315,79.23,80629.91,0.0,1.0,0.0,4e-05]
[1778626119405,79.23,80629.29,0.0,1.0,0.0,4e-05]
[1778626119577,79.23,80629.29,0.0,1.0,0.0,4e-05]
[1778626122426,79.23,80627.88,0.0,1.0,0.0,5e-05]
[1778626123313,79.23,80627.88,0.0,1.0,0.0,5e-05]
[1778626123396,79.23,80627.88,0.0,1.0,0.0,5e-05]
[1778626123433,79.23,80627.13,0.0,1.0,0.0,5e-05]
[1778626127312,79.23,80626.82,0.0,1.0,0.0,5e-05]
[1778626127336,79.23,80626.82,0.0,1.0,0.0,5e-05]
[1778626127933,79.23,80626.82,0.0,1.0,0.0,5e-05]
[1778626128185,79.23,80626.82,0.0,1.0,0.0,5e-05]
[1778626129321,79.23,80626.95,0.0,1.0,0.0,5e-05]
[1778626129353,79.23,80626.95,0.0,1.0,0.0,5e-05]
[1778626129562,79.23,80626.95,0.0,1.0,0.0,5e-05]
[1778626129623,79.23,80627.31,0.0,1.0,0.0,5e-05]
[1778626130529,79.23,80626.88,0.0,1.0,0.0,5e-05]
[1778626131489,79.23,80627.68,0.0,1.0,0.0,5e-05]
[1778626133311,79.23,80627.05,0.0,1.0,0.0,5e-05]
[1778626133575,79.23,80627.05,0.0,1.0,0.0,5e-05]
[1778626133503,79.23,80626.98,0.0,1.0,0.0,5e-05]
[1778626136524,79.23,80625.21,0.0,1.0,0.0,5e-05]
[1778626137311,79.23,80625.21,0.0,1.0,0.0,5e-05]
[1778626137403,79.23,80625.21,0.0,1.0,0.0,5e-05]
[1778626137531,79.23,80624.71,0.0,1.0,0.0,5e-05]
[1778626138184,79.23,80624.71,0.0,1.0,0.0,5e-05]
[1778626141320,79.23,80624.85,0.0,1.0,0.0,5e-05]
[1778626141528,79.23,80624.85,0.0,1.0,0.0,5e-05]
[1778626141384,79.23,80624.85,0.0,1.0,0.0,5e-05]
[1778626143316,79.23,80625.0,0.0,1.0,0.0,5e-05]
[1778626143574,79.23,80626.48,0.0,1.0,0.0,5e-05]
[1778626143651,79.23,80626.48,0.0,1.0,0.0,5e-05]
[1778626144939,79.23,80626.66,0.0,1.0,0.0,5e-05]
[1778626145306,79.23,80626.66,0.0,1.0,0.0,5e-05]
[1778626146595,79.23,80627.7,0.0,1.0,0.0,5e-05]
[1778626147318,79.23,80627.7,0.0,1.0,0.0,5e-05]
[1778626147453,79.23,80627.7,0.0,1.0,0.0,5e-05]
[1778626147548,79.23,80627.7,0.0,1.0,0.0,5e-05]
[1778626149320,79.23,80627.78,0.0,1.0,0.0,5e-05]
[1778626149575,79.23,80627.78,0.0,1.0,0.0,5e-05]
[1778626149401,79.23,80627.78,0.0,1.0,0.0,5e-05]
[1778626153222,79.23,80627.83,0.0,1.0,0.0,5e-05]
[1778626153316,79.23,80627.83,0.0,1.0,0.0,5e-05]
[1778626153401,79.23,80629.77,0.0,1.0,0.0,4e-05]
[1778626153779,79.23,80629.77,0.0,1.0,0.0,4e-05]
[1778626153810,79.23,80629.77,0.0,1.0,0.0,4e-05]
[1778626153882,79.23,80632.19,0.0,1.0,0.0,4e-05]
[1778626156665,79.23,80633.55,0.0,1.0,0.0,4e-05]
[1778626158772,79.23,80633.63,0.0,1.0,0.0,4e-05]
[1778626159992,79.23,80633.38,0.0,1.0,0.0,4e-05]
[1778626160326,79.23,80633.38,0.0,1.0,0.0,4e-05]
[1778626161314,79.23,80633.38,0.0,1.0,0.0,4e-05]
[1778626161468,79.23,80633.38,0.0,1.0,0.0,4e-05]
[1778626161561,79.23,80633.68,0.0,1.0,0.0,4e-05]
[1778626163714,79.23,80634.93,0.0,1.0,0.0,4e-05]
[1778626164916,79.23,80634.93,0.0,1.0,0.0,4e-05]
[1778626165317,79.23,80634.93,0.0,1.0,0.0,4e-05]
[1778626165476,79.23,80634.93,0.0,1.0,0.0,4e-05]
[1778626165527,79.23,80634.86,0.0,1.0,0.0,4e-05]
[1778626167315,79.23,80635.14,0.0,1.0,0.0,4e-05]
[1778626167412,79.23,80635.14,0.0,1.0,0.0,4e-05]
[1778626167790,79.23,80635.14,0.0,1.0,0.0,4e-05]
[1778626168216,79.23,80635.14,0.0,1.0,0.0,4e-05]
[1778626170918,79.23,80634.89,0.0,1.0,0.0,4e-05]
[1778626171327,79.23,80634.89,0.0,1.0,0.0,4e-05]
[1778626171353,79.23,80634.33,0.0,1.0,0.0,4e-05]
[1778626172131,79.23,80634.33,0.0,1.0,0.0,4e-05]
[1778626173220,79.23,80634.33,0.0,1.0,0.0,4e-05]
[1778626175320,79.23,80634.42,0.0,1.0,0.0,4e-05]
[1778626175365,79.23,80634.43,0.0,1.0,0.0,4e-05]
[1778626175723,79.23,80634.43,0.0,1.0,0.0,4e-05]
[1778626179316,79.23,80634.31,0.0,1.0,0.0,4e-05]
[1778626179579,79.23,80634.31,0.0,1.0,0.0,4e-05]
[1778626179580,79.23,80634.04,0.0,1.0,0.0,4e-05]
[1778626183317,79.23,80634.66,0.0,1.0,0.0,4e-05]
[1778626183425,79.23,80634.66,0.0,1.0,0.0,4e-05]
[1778626183519,79.23,80634.66,0.0,1.0,0.0,4e-05]
[1778626185314,79.23,80634.66,0.0,1.0,0.0,4e-05]
[1778626185572,79.23,80634.66,0.0,1.0,0.0,4e-05]
[1778626185410,79.23,80634.66,0.0,1.0,0.0,4e-05]
[1778626187315,79.23,80634.66,0.0,1.0,0.0,4e-05]
[1778626187451,79.23,80634.66,0.0,1.0,0.0,4e-05]
[1778626187518,79.23,80634.66,0.0,1.0,0.0,4e-05]
[1778626189940,79.23,80634.7,0.0,1.0,0.0,4e-05]
[1778626190310,79.23,80634.7,0.0,1.0,0.0,4e-05]
[1778626191318,79.23,80634.7,0.0,1.0,0.0,4e-05]
[1778626191428,79.23,80634.7,0.0,1.0,0.0,4e-05]
[1778626191506,79.23,80634.18,0.0,1.0,0.0,4e-05]
[1778626195315,79.23,80634.15,0.0,1.0,0.0,4e-05]
[1778626195458,79.23,80634.15,0.0,1.0,0.0,4e-05]
[1778626195556,79.23,80634.13,0.0,1.0,0.0,4e-05]
[1778626199310,79.23,80634.13,0.0,1.0,0.0,4e-05]
[1778626199410,79.23,80634.13,0.0,1.0,0.0,4e-05]
[1778626199714,79.23,80634.13,0.0,1.0,0.0,4e-05]
[1778626199942,79.23,80634.13,0.0,1.0,0.0,4e-05]
[1778626200412,79.23,80634.13,0.0,1.0,0.0,4e-05]
[1778626201318,79.23,80634.13,0.0,1.0,0.0,4e-05]
[1778626201434,79.23,80634.13,0.0,1.0,0.0,4e-05]
[1778626201482,79.23,80634.69,0.0,1.0,0.0,4e-05]
[1778626205312,79.23,80634.65,0.0,1.0,0.0,4e-05]
[1778626205324,79.23,80634.65,0.0,1.0,0.0,4e-05]
[1778626205830,79.23,80634.65,0.0,1.0,0.0,4e-05]
[1778626209316,79.23,80634.69,0.0,1.0,0.0,4e-05]
[1778626209511,79.23,80634.69,0.0,1.0,0.0,4e-05]
[1778626209599,79.23,80641.14,0.0,1.0,0.0,4e-05]
[1778626210036,79.23,80647.92,0.0,1.0,0.0,4e-05]
[1778626211312,79.23,80647.92,0.0,1.0,0.0,4e-05]
[1778626211456,79.23,80647.92,0.0,1.0,0.0,4e-05]
[1778626211538,79.23,80648.42,0.0,1.0,0.0,4e-05]
[1778626213058,79.23,80647.81,0.0,1.0,0.0,4e-05]
[1778626215313,79.23,80647.73,0.0,1.0,0.0,4e-05]
[1778626215409,79.23,80648.46,0.0,1.0,0.0,4e-05]
[1778626215893,79.23,80648.46,0.0,1.0,0.0,4e-05]
[1778626218231,79.23,80647.97,0.0,1.0,0.0,4e-05]
[1778626219325,79.23,80648.03,0.0,1.0,0.0,4e-05]
[1778626219366,79.23,80648.36,0.0,1.0,0.0,4e-05]
[1778626221037,79.23,80647.99,0.0,1.0,0.0,4e-05]
[1778626221106,79.23,80647.99,0.0,1.0,0.0,4e-05]
[1778626221114,79.23,80649.31,0.0,1.0,0.0,4e-05]
[1778626221812,79.23,80649.31,0.0,1.0,0.0,4e-05]
[1778626223294,79.23,80648.89,0.0,1.0,0.0,4e-05]
[1778626228088,79.23,80648.89,0.0,1.0,0.0,4e-05]
[1778626231200,79.23,80648.37,0.0,1.0,0.0,4e-05]
[1778626235228,79.23,80649.15,0.0,1.0,0.0,4e-05]
[1778626236235,79.23,80651.3,0.0,1.0,0.0,4e-05]
[1778626239940,79.23,80651.63,0.0,1.0,0.0,4e-05]
[1778626240509,79.23,80651.63,0.0,1.0,0.0,4e-05]
[1778626244938,79.23,80651.68,0.0,1.0,0.0,4e-05]
[1778626245196,79.23,80651.68,0.0,1.0,0.0,4e-05]
[1778626251340,79.23,80651.69,0.0,1.0,0.0,4e-05]
[1778626254361,79.23,80652.79,0.0,1.0,0.0,4e-05]
[1778626254942,79.23,80652.79,0.0,1.0,0.0,4e-05]
[1778626255283,79.23,80652.79,0.0,1.0,0.0,4e-05]
[1778626260403,79.23,80652.85,0.0,1.0,0.0,4e-05]
[1778626262417,79.23,80649.73,0.0,1.0,0.0,4e-05]
[1778626263424,79.23,80646.33,0.0,1.0,0.0,4e-05]
[1778626264431,79.23,80643.45,0.0,1.0,0.0,4e-05]
[1778626265438,79.23,80642.81,0.0,1.0,0.0,4e-05]
[1778626266445,79.23,80641.58,0.0,1.0,0.0,4e-05]
[1778626268459,79.23,80638.71,0.0,1.0,0.0,4e-05]
[1778626269942,79.23,80638.72,0.0,1.0,0.0,4e-05]
[1778626270324,79.23,80638.72,0.0,1.0,0.0,4e-05]
[1778626271480,79.23,80639.87,0.0,1.0,0.0,4e-05]
[1778626278529,79.23,80639.46,0.0,1.0,0.0,4e-05]
[1778626279536,79.23,80638.88,0.0,1.0,0.0,4e-05]
[1778626281550,79.23,80637.15,0.0,1.0,0.0,4e-05]
[1778626283258,79.23,80637.43,0.0,1.0,0.0,4e-05]
[1778626285143,79.23,80637.41,0.0,1.0,0.0,4e-05]
[1778626287592,79.23,80636.11,0.0,1.0,0.0,4e-05]
[1778626288261,79.23,80636.11,0.0,1.0,0.0,4e-05]
[1778626289321,79.23,80636.44,0.0,1.0,0.0,4e-05]
[1778626289490,79.23,80636.44,0.0,1.0,0.0,4e-05]
[1778626289606,79.23,80636.41,0.0,1.0,0.0,4e-05]
[1778626290613,79.23,80637.72,0.0,1.0,0.0,4e-05]
[1778626291620,79.23,80637.09,0.0,1.0,0.0,4e-05]
[1778626294921,79.23,80636.82,0.0,1.0,0.0,4e-05]
[1778626295555,79.23,80636.82,0.0,1.0,0.0,4e-05]
[1778626296655,79.23,80638.4,0.0,1.0,0.0,4e-05]
[1778626298237,79.23,80639.22,0.0,1.0,0.0,4e-05]
[1778626298408,79.23,80639.22,0.0,1.0,0.0,4e-05]
[1778626298562,79.23,80639.22,0.0,1.0,0.0,4e-05]
[1778626298669,79.23,80640.85,0.0,1.0,0.0,4e-05]
[1778626299930,79.23,80642.09,0.0,1.0,0.0,4e-05]
[1778626300060,79.23,80642.09,0.0,1.0,0.0,4e-05]
[1778626300685,79.23,80643.75,0.0,1.0,0.0,4e-05]
[1778626301692,79.23,80645.53,0.0,1.0,0.0,4e-05]
[1778626304948,79.23,80646.01,0.0,1.0,0.0,4e-05]
[1778626305290,79.23,80646.01,0.0,1.0,0.0,4e-05]
[1778626307734,79.23,80647.51,0.0,1.0,0.0,4e-05]
[1778626308683,79.23,80647.51,0.0,1.0,0.0,4e-05]
[1778626308741,79.23,80649.49,0.0,1.0,0.0,4e-05]
[1778626308809,79.23,80649.49,0.0,1.0,0.0,4e-05]
[1778626308824,79.23,80649.49,0.0,1.0,0.0,4e-05]
[1778626309069,79.23,80649.49,0.0,1.0,0.0,4e-05]
[1778626309748,79.23,80650.29,0.0,1.0,0.0,4e-05]
[1778626310755,79.23,80652.17,0.0,1.0,0.0,4e-05]
[1778626313268,79.23,80652.04,0.0,1.0,0.0,4e-05]
[1778626313315,79.23,80652.04,0.0,1.0,0.0,4e-05]
[1778626313369,79.23,80652.04,0.0,1.0,0.0,4e-05]
[1778626319818,79.23,80651.99,0.0,1.0,0.0,4e-05]
[1778626321640,79.23,80651.99,0.0,1.0,0.0,4e-05]
[1778626321739,79.23,80653.01,0.0,1.0,0.0,4e-05]
[1778626321810,79.23,80653.01,0.0,1.0,0.0,4e-05]
[1778626321833,79.23,80655.67,0.0,1.0,0.0,4e-05]
[1778626322840,79.23,80659.35,0.0,1.0,0.0,4e-05]
[1778626323965,79.23,80659.35,0.0,1.0,0.0,4e-05]
[1778626324061,79.23,80659.35,0.0,1.0,0.0,4e-05]
[1778626324070,79.23,80659.35,0.0,1.0,0.0,4e-05]
[1778626324316,79.23,80659.35,0.0,1.0,0.0,4e-05]
[1778626324361,79.23,80659.35,0.0,1.0,0.0,4e-05]
[1778626324462,79.23,80659.79,0.0,1.0,0.0,4e-05]
[1778626329941,79.23,80660.3,0.0,1.0,0.0,4e-05]
[1778626330399,79.23,80660.3,0.0,1.0,0.0,4e-05]
[1778626334943,79.23,80660.16,0.0,1.0,0.0,4e-05]
[1778626335323,79.23,80660.16,0.0,1.0,0.0,4e-05]
[1778626335465,79.23,80660.16,0.0,1.0,0.0,4e-05]
[1778626335561,79.23,80660.16,0.0,1.0,0.0,4e-05]
[1778626341544,79.23,80660.16,0.0,1.0,0.0,4e-05]
[1778626341557,79.23,80660.16,0.0,1.0,0.0,4e-05]
[1778626343482,79.23,80660.27,0.0,1.0,0.0,4e-05]
[1778626343540,79.23,80660.27,0.0,1.0,0.0,4e-05]
[1778626343559,79.23,80660.27,0.0,1.0,0.0,4e-05]
[1778626343659,79.23,80660.36,0.0,1.0,0.0,4e-05]
[1778626347010,79.23,80657.26,0.0,1.0,0.0,4e-05]
[1778626348316,79.23,80657.26,0.0,1.0,0.0,4e-05]
[1778626348392,79.23,80658.54,0.0,1.0,0.0,4e-05]
[1778626349325,79.23,80658.54,0.0,1.0,0.0,4e-05]
[1778626349530,79.23,80658.54,0.0,1.0,0.0,4e-05]
[1778626349572,79.23,80658.54,0.0,1.0,0.0,4e-05]
[1778626353286,79.23,80659.05,0.0,1.0,0.0,4e-05]
[1778626353312,79.23,80659.05,0.0,1.0,0.0,4e-05]
[1778626353687,79.23,80659.08,0.0,1.0,0.0,4e-05]
[1778626354548,79.23,80659.08,0.0,1.0,0.0,4e-05]
[1778626354567,79.23,80659.08,0.0,1.0,0.0,4e-05]
[1778626354625,79.23,80659.21,0.0,1.0,0.0,4e-05]
[1778626354921,79.23,80659.21,0.0,1.0,0.0,4e-05]
[1778626355308,79.23,80659.21,0.0,1.0,0.0,4e-05]
[1778626357316,79.23,80659.23,0.0,1.0,0.0,4e-05]
[1778626357527,79.23,80659.23,0.0,1.0,0.0,4e-05]
[1778626357557,79.23,80659.23,0.0,1.0,0.0,4e-05]
[1778626361108,79.23,80665.25,0.0,1.0,0.0,4e-05]
[1778626362762,79.23,80665.25,0.0,1.0,0.0,4e-05]
[1778626362809,79.23,80665.25,0.0,1.0,0.0,4e-05]
[1778626362822,79.23,80665.25,0.0,1.0,0.0,4e-05]
[1778626362115,79.23,80668.93,0.0,1.0,0.0,4e-05]
[1778626363060,79.23,80668.93,0.0,1.0,0.0,4e-05]
[1778626363122,79.23,80669.38,0.0,1.0,0.0,4e-05]
[1778626364043,79.23,80669.38,0.0,1.0,0.0,4e-05]
[1778626364062,79.23,80669.38,0.0,1.0,0.0,4e-05]
[1778626364946,79.23,80670.11,0.0,1.0,0.0,4e-05]
[1778626365312,79.23,80670.11,0.0,1.0,0.0,4e-05]
[1778626365573,79.23,80670.11,0.0,1.0,0.0,4e-05]
[1778626365808,79.23,80670.11,0.0,1.0,0.0,4e-05]
[1778626368197,79.23,80670.31,0.0,1.0,0.0,4e-05]
[1778626368308,79.23,80670.31,0.0,1.0,0.0,4e-05]
[1778626368319,79.23,80670.31,0.0,1.0,0.0,4e-05]
[1778626368560,79.23,80670.31,0.0,1.0,0.0,4e-05]
[1778626368583,79.23,80669.65,0.0,1.0,0.0,4e-05]
[1778626369944,79.23,80669.45,0.0,1.0,0.0,4e-05]
[1778626371318,79.23,80669.54,0.0,1.0,0.0,4e-05]
[1778626371510,79.23,80669.54,0.0,1.0,0.0,4e-05]
[1778626371559,79.23,80669.54,0.0,1.0,0.0,4e-05]
[1778626373314,79.23,80670.2,0.0,1.0,0.0,4e-05]
[1778626375309,79.23,80670.06,0.0,1.0,0.0,4e-05]
[1778626375316,79.23,80670.06,0.0,1.0,0.0,4e-05]
[1778626376151,79.23,80670.06,0.0,1.0,0.0,4e-05]
[1778626376311,79.23,80670.06,0.0,1.0,0.0,4e-05]
[1778626376409,79.23,80670.38,0.0,1.0,0.0,4e-05]
[1778626377223,79.23,80672.29,0.0,1.0,0.0,4e-05]
[1778626378230,79.23,80673.57,0.0,1.0,0.0,4e-05]
[1778626379391,79.23,80673.57,0.0,1.0,0.0,4e-05]
[1778626379561,79.23,80673.57,0.0,1.0,0.0,4e-05]
[1778626379724,79.23,80673.57,0.0,1.0,0.0,4e-05]
[1778626379812,79.23,80673.57,0.0,1.0,0.0,4e-05]
[1778626379782,79.23,80672.46,0.0,1.0,0.0,4e-05]
[1778626379968,79.23,80672.46,0.0,1.0,0.0,4e-05]
[1778626380268,79.23,80672.46,0.0,1.0,0.0,4e-05]
[1778626380310,79.23,80672.46,0.0,1.0,0.0,4e-05]
[1778626380370,79.23,80671.42,0.0,1.0,0.0,4e-05]
[1778626383315,79.23,80671.63,0.0,1.0,0.0,4e-05]
[1778626383316,79.23,80671.63,0.0,1.0,0.0,4e-05]
[1778626383394,79.23,80671.34,0.0,1.0,0.0,4e-05]
[1778626384717,79.23,80671.34,0.0,1.0,0.0,4e-05]
[1778626387317,79.23,80670.43,0.0,1.0,0.0,4e-05]
[1778626387430,79.23,80670.43,0.0,1.0,0.0,4e-05]
[1778626387523,79.23,80669.13,0.0,1.0,0.0,4e-05]
[1778626388697,79.23,80669.13,0.0,1.0,0.0,4e-05]
[1778626388808,79.23,80669.13,0.0,1.0,0.0,4e-05]
[1778626389949,79.23,80668.91,0.0,1.0,0.0,4e-05]
[1778626391322,79.23,80668.91,0.0,1.0,0.0,4e-05]
[1778626391555,79.23,80668.91,0.0,1.0,0.0,4e-05]
[1778626391809,79.23,80668.91,0.0,1.0,0.0,4e-05]
[1778626391624,79.23,80669.65,0.0,1.0,0.0,4e-05]
[1778626392809,79.23,80669.65,0.0,1.0,0.0,4e-05]
[1778626392822,79.23,80670.14,0.0,1.0,0.0,4e-05]
[1778626393321,79.23,80670.14,0.0,1.0,0.0,4e-05]
[1778626395315,79.23,80670.03,0.0,1.0,0.0,4e-05]
[1778626395338,79.23,80670.03,0.0,1.0,0.0,4e-05]
[1778626395561,79.23,80670.03,0.0,1.0,0.0,4e-05]
[1778626395733,79.23,80670.03,0.0,1.0,0.0,4e-05]
[1778626399309,79.23,80670.53,0.0,1.0,0.0,4e-05]
[1778626399719,79.23,80670.53,0.0,1.0,0.0,4e-05]
[1778626399819,79.23,80670.31,0.0,1.0,0.0,4e-05]
[1778626401316,79.23,80670.22,0.0,1.0,0.0,4e-05]
[1778626401731,79.23,80670.22,0.0,1.0,0.0,4e-05]
[1778626401824,79.23,80670.59,0.0,1.0,0.0,4e-05]
[1778626403317,79.23,80670.71,0.0,1.0,0.0,4e-05]
[1778626405316,79.23,80671.34,0.0,1.0,0.0,4e-05]
[1778626405440,79.23,80671.34,0.0,1.0,0.0,4e-05]
[1778626405560,79.23,80671.34,0.0,1.0,0.0,4e-05]
[1778626405684,79.23,80671.34,0.0,1.0,0.0,4e-05]
[1778626405808,79.23,80671.34,0.0,1.0,0.0,4e-05]
[1778626405770,79.23,80671.38,0.0,1.0,0.0,4e-05]
[1778626406058,79.23,80671.38,0.0,1.0,0.0,4e-05]
[1778626409310,79.23,80671.67,0.0,1.0,0.0,4e-05]
[1778626409451,79.23,80671.3,0.0,1.0,0.0,4e-05]
[1778626409950,79.23,80671.3,0.0,1.0,0.0,4e-05]
[1778626411465,79.23,80671.04,0.0,1.0,0.0,4e-05]
[1778626413315,79.23,80671.17,0.0,1.0,0.0,4e-05]
[1778626413585,79.23,80671.17,0.0,1.0,0.0,4e-05]
[1778626413660,79.23,80672.49,0.0,1.0,0.0,4e-05]
[1778626415315,79.23,80673.04,0.0,1.0,0.0,4e-05]
[1778626415335,79.23,80673.04,0.0,1.0,0.0,4e-05]
[1778626415493,79.23,80672.93,0.0,1.0,0.0,4e-05]
[1778626416416,79.23,80672.93,0.0,1.0,0.0,4e-05]
[1778626416561,79.23,80672.93,0.0,1.0,0.0,4e-05]
[1778626419315,79.23,80672.97,0.0,1.0,0.0,4e-05]
[1778626419521,79.23,80673.0,0.0,1.0,0.0,4e-05]
[1778626419921,79.23,80673.0,0.0,1.0,0.0,4e-05]
[1778626423322,79.23,80673.88,0.0,1.0,0.0,4e-05]
[1778626423408,79.23,80673.88,0.0,1.0,0.0,4e-05]
[1778626424060,79.23,80673.88,0.0,1.0,0.0,4e-05]
[1778626425320,79.23,80673.51,0.0,1.0,0.0,4e-05]
[1778626425564,79.23,80673.96,0.0,1.0,0.0,4e-05]
[1778626426782,79.23,80673.96,0.0,1.0,0.0,4e-05]
[1778626426812,79.23,80673.96,0.0,1.0,0.0,4e-05]
[1778626426849,79.23,80673.97,0.0,1.0,0.0,4e-05]
[1778626427177,79.23,80673.97,0.0,1.0,0.0,4e-05]
[1778626427577,79.23,80680.68,0.0,1.0,0.0,4e-05]
[1778626428584,79.23,80684.57,0.0,1.0,0.0,3e-05]
[1778626429089,79.23,80684.57,0.0,1.0,0.0,3e-05]
[1778626429317,79.23,80684.57,0.0,1.0,0.0,3e-05]
[1778626429808,79.23,80684.57,0.0,1.0,0.0,3e-05]
[1778626429891,79.23,80684.42,0.0,1.0,0.0,3e-05]
[1778626429964,79.23,80684.42,0.0,1.0,0.0,3e-05]
[1778626432742,79.23,80684.56,0.0,1.0,0.0,3e-05]
[1778626433314,79.23,80685.3,0.0,1.0,0.0,3e-05]
[1778626433619,79.23,80684.88,0.0,1.0,0.0,3e-05]
[1778626434268,79.23,80684.88,0.0,1.0,0.0,3e-05]
[1778626434311,79.23,80684.88,0.0,1.0,0.0,3e-05]
[1778626437320,79.23,80685.18,0.0,1.0,0.0,3e-05]
[1778626437647,79.23,80684.97,0.0,1.0,0.0,3e-05]
[1778626438203,79.23,80684.97,0.0,1.0,0.0,3e-05]
[1778626438302,79.23,80684.97,0.0,1.0,0.0,3e-05]
[1778626438315,79.23,80684.97,0.0,1.0,0.0,3e-05]
[1778626438846,79.23,80684.97,0.0,1.0,0.0,3e-05]
[1778626438403,79.23,80684.97,0.0,1.0,0.0,3e-05]
[1778626441323,79.23,80686.0,0.0,1.0,0.0,3e-05]
[1778626441486,79.23,80686.0,0.0,1.0,0.0,3e-05]
[1778626441489,79.23,80686.0,0.0,1.0,0.0,3e-05]
[1778626441565,79.23,80686.0,0.0,1.0,0.0,3e-05]
[1778626441675,79.23,80685.37,0.0,1.0,0.0,3e-05]
[1778626443329,79.23,80684.74,0.0,1.0,0.0,3e-05]
[1778626444782,79.23,80684.26,0.0,1.0,0.0,3e-05]
[1778626444883,79.23,80682.91,0.0,1.0,0.0,4e-05]
[1778626445314,79.23,80682.91,0.0,1.0,0.0,4e-05]
[1778626445809,79.23,80682.91,0.0,1.0,0.0,4e-05]
[1778626445819,79.23,80681.53,0.0,1.0,0.0,4e-05]
[1778626446611,79.23,80681.53,0.0,1.0,0.0,4e-05]
[1778626446814,79.23,80681.53,0.0,1.0,0.0,4e-05]
[1778626446833,79.23,80680.27,0.0,1.0,0.0,4e-05]
[1778626448337,79.23,80679.63,0.0,1.0,0.0,4e-05]
[1778626449325,79.23,80679.17,0.0,1.0,0.0,4e-05]
[1778626449376,79.23,80679.17,0.0,1.0,0.0,4e-05]
[1778626449560,79.23,80679.17,0.0,1.0,0.0,4e-05]
[1778626449711,79.23,80679.17,0.0,1.0,0.0,4e-05]
[1778626449800,79.23,80679.17,0.0,1.0,0.0,4e-05]
[1778626452752,79.23,80677.71,0.0,1.0,0.0,4e-05]
[1778626453323,79.23,80677.71,0.0,1.0,0.0,4e-05]
[1778626453759,79.23,80677.59,0.0,1.0,0.0,4e-05]
[1778626455773,79.23,80678.96,0.0,1.0,0.0,4e-05]
[1778626456764,79.23,80678.96,0.0,1.0,0.0,4e-05]
[1778626457318,79.23,80678.4,0.0,1.0,0.0,4e-05]
[1778626457325,79.23,80678.4,0.0,1.0,0.0,4e-05]
[1778626457560,79.23,80678.4,0.0,1.0,0.0,4e-05]
[1778626457787,79.23,80678.54,0.0,1.0,0.0,4e-05]
[1778626458091,79.23,80678.54,0.0,1.0,0.0,4e-05]
[1778626459322,79.23,80678.54,0.0,1.0,0.0,4e-05]
[1778626459412,79.23,80678.54,0.0,1.0,0.0,4e-05]
[1778626460291,79.23,80678.54,0.0,1.0,0.0,4e-05]
[1778626462822,79.23,80679.82,0.0,1.0,0.0,4e-05]
[1778626463317,79.23,80679.82,0.0,1.0,0.0,4e-05]
[1778626463384,79.23,80679.82,0.0,1.0,0.0,4e-05]
[1778626463453,79.23,80679.82,0.0,1.0,0.0,4e-05]
[1778626463562,79.23,80679.82,0.0,1.0,0.0,4e-05]
[1778626463829,79.23,80679.28,0.0,1.0,0.0,4e-05]
[1778626464957,79.23,80679.38,0.0,1.0,0.0,4e-05]
[1778626465321,79.23,80679.38,0.0,1.0,0.0,4e-05]
[1778626465444,79.23,80679.38,0.0,1.0,0.0,4e-05]
[1778626465558,79.23,80679.38,0.0,1.0,0.0,4e-05]
[1778626465665,79.23,80679.38,0.0,1.0,0.0,4e-05]
[1778626465843,79.23,80678.22,0.0,1.0,0.0,4e-05]
[1778626469314,79.23,80678.52,0.0,1.0,0.0,4e-05]
[1778626469458,79.23,80678.52,0.0,1.0,0.0,4e-05]
[1778626469871,79.23,80676.8,0.0,1.0,0.0,4e-05]
[1778626470299,79.23,80676.8,0.0,1.0,0.0,4e-05]
[1778626470312,79.23,80676.8,0.0,1.0,0.0,4e-05]
[1778626471885,79.23,80676.78,0.0,1.0,0.0,3e-05]
[1778626473321,79.23,80676.71,0.0,1.0,0.0,3e-05]
[1778626473418,79.23,80676.71,0.0,1.0,0.0,3e-05]
[1778626475322,79.23,80676.61,0.0,1.0,0.0,3e-05]
[1778626475582,79.23,80676.61,0.0,1.0,0.0,3e-05]
[1778626475811,79.23,80676.61,0.0,1.0,0.0,3e-05]
[1778626475913,79.23,80676.43,0.0,1.0,0.0,3e-05]
[1778626478307,79.23,80676.43,0.0,1.0,0.0,3e-05]
[1778626479315,79.23,80676.43,0.0,1.0,0.0,3e-05]
[1778626479941,79.23,80676.51,0.0,1.0,0.0,3e-05]
[1778626479966,79.23,80676.51,0.0,1.0,0.0,3e-05]
[1778626480062,79.23,80676.51,0.0,1.0,0.0,3e-05]
[1778626480188,79.23,80676.51,0.0,1.0,0.0,3e-05]
[1778626480289,79.23,80676.51,0.0,1.0,0.0,3e-05]
[1778626482250,79.23,80676.73,0.0,1.0,0.0,3e-05]
[1778626482312,79.23,80676.73,0.0,1.0,0.0,3e-05]
[1778626483316,79.23,80676.8,0.0,1.0,0.0,3e-05]
[1778626483623,79.23,80676.8,0.0,1.0,0.0,3e-05]
[1778626483714,79.23,80677.77,0.0,1.0,0.0,3e-05]
[1778626484976,79.23,80679.12,0.0,1.0,0.0,3e-05]
[1778626487316,79.23,80678.19,0.0,1.0,0.0,3e-05]
[1778626487460,79.23,80678.19,0.0,1.0,0.0,3e-05]
[1778626487553,79.23,80678.19,0.0,1.0,0.0,3e-05]
[1778626488331,79.23,80678.19,0.0,1.0,0.0,3e-05]
[1778626491087,79.23,80678.21,0.0,1.0,0.0,3e-05]
[1778626491319,79.23,80678.21,0.0,1.0,0.0,3e-05]
[1778626491420,79.23,80678.21,0.0,1.0,0.0,3e-05]
[1778626491521,79.23,80678.18,0.0,1.0,0.0,3e-05]
[1778626493318,79.23,80677.62,0.0,1.0,0.0,3e-05]
[1778626493516,79.23,80677.62,0.0,1.0,0.0,3e-05]
[1778626493543,79.23,80677.62,0.0,1.0,0.0,3e-05]
[1778626496825,79.23,80677.59,0.0,1.0,0.0,3e-05]
[1778626497068,79.23,80677.11,0.0,1.0,0.0,3e-05]
[1778626497313,79.23,80677.11,0.0,1.0,0.0,3e-05]
[1778626497346,79.23,80677.11,0.0,1.0,0.0,3e-05]
[1778626497404,79.23,80676.76,0.0,1.0,0.0,3e-05]
[1778626501316,79.23,80676.86,0.0,1.0,0.0,3e-05]
[1778626501840,79.23,80676.86,0.0,1.0,0.0,3e-05]
[1778626501933,79.23,80675.8,0.0,1.0,0.0,3e-05]
[1778626503313,79.23,80675.46,0.0,1.0,0.0,3e-05]
[1778626503462,79.23,80675.46,0.0,1.0,0.0,3e-05]
[1778626503511,79.23,80675.46,0.0,1.0,0.0,3e-05]
[1778626504663,79.23,80675.46,0.0,1.0,0.0,3e-05]
[1778626504807,79.23,80675.46,0.0,1.0,0.0,3e-05]
[1778626504947,79.23,80675.46,0.0,1.0,0.0,3e-05]
[1778626507324,79.23,80674.59,0.0,1.0,0.0,3e-05]
[1778626507439,79.23,80674.59,0.0,1.0,0.0,3e-05]
[1778626507561,79.23,80674.59,0.0,1.0,0.0,3e-05]
[1778626507659,79.23,80674.6,0.0,1.0,0.0,3e-05]
[1778626508346,79.23,80674.6,0.0,1.0,0.0,3e-05]
[1778626508359,79.23,80674.6,0.0,1.0,0.0,3e-05]
[1778626509144,79.23,80672.21,0.0,1.0,0.0,4e-05]
[1778626511315,79.23,80672.1,0.0,1.0,0.0,4e-05]
[1778626511444,79.23,80672.1,0.0,1.0,0.0,4e-05]
[1778626511564,79.23,80672.1,0.0,1.0,0.0,4e-05]
[1778626511596,79.23,80672.1,0.0,1.0,0.0,4e-05]
[1778626511771,79.23,80672.1,0.0,1.0,0.0,4e-05]
[1778626511809,79.23,80672.1,0.0,1.0,0.0,4e-05]
[1778626515315,79.23,80672.65,0.0,1.0,0.0,4e-05]
[1778626515457,79.23,80672.65,0.0,1.0,0.0,4e-05]
[1778626515519,79.23,80674.67,0.0,1.0,0.0,3e-05]
[1778626516819,79.23,80674.67,0.0,1.0,0.0,3e-05]
[1778626516853,79.23,80676.32,0.0,1.0,0.0,3e-05]
[1778626517062,79.23,80676.32,0.0,1.0,0.0,3e-05]
[1778626517200,79.23,80677.82,0.0,1.0,0.0,3e-05]
[1778626518375,79.23,80677.82,0.0,1.0,0.0,3e-05]
[1778626519318,79.23,80678.24,0.0,1.0,0.0,3e-05]
[1778626519510,79.23,80678.24,0.0,1.0,0.0,3e-05]
[1778626519558,79.23,80678.24,0.0,1.0,0.0,3e-05]
[1778626519671,79.23,80678.24,0.0,1.0,0.0,3e-05]
[1778626519923,79.23,80678.24,0.0,1.0,0.0,3e-05]
[1778626519771,79.23,80678.21,0.0,1.0,0.0,3e-05]
[1778626520457,79.23,80678.21,0.0,1.0,0.0,3e-05]
[1778626522297,79.23,80677.87,0.0,1.0,0.0,3e-05]
[1778626522312,79.23,80677.87,0.0,1.0,0.0,3e-05]
[1778626522399,79.23,80680.25,0.0,1.0,0.0,3e-05]
[1778626523312,79.23,80680.25,0.0,1.0,0.0,3e-05]
[1778626523409,79.23,80681.76,0.0,1.0,0.0,3e-05]
[1778626524249,79.23,80683.62,0.0,1.0,0.0,3e-05]
[1778626525494,79.23,80683.62,0.0,1.0,0.0,3e-05]
[1778626525563,79.23,80683.62,0.0,1.0,0.0,3e-05]
[1778626526431,79.23,80682.71,0.0,1.0,0.0,3e-05]
[1778626527317,79.23,80682.8,0.0,1.0,0.0,3e-05]
[1778626527413,79.23,80682.89,0.0,1.0,0.0,3e-05]
[1778626528063,79.23,80682.89,0.0,1.0,0.0,3e-05]
[1778626531315,79.23,80682.96,0.0,1.0,0.0,3e-05]
[1778626531438,79.23,80682.96,0.0,1.0,0.0,3e-05]
[1778626531532,79.23,80682.96,0.0,1.0,0.0,3e-05]
[1778626533368,79.23,80682.96,0.0,1.0,0.0,3e-05]
[1778626535324,79.23,80682.74,0.0,1.0,0.0,3e-05]
[1778626535474,79.23,80682.74,0.0,1.0,0.0,3e-05]
[1778626535563,79.23,80682.74,0.0,1.0,0.0,3e-05]
[1778626535601,79.23,80682.74,0.0,1.0,0.0,3e-05]
[1778626535610,79.23,80683.78,0.0,1.0,0.0,3e-05]
[1778626536169,79.23,80683.78,0.0,1.0,0.0,3e-05]
[1778626536310,79.23,80683.78,0.0,1.0,0.0,3e-05]
[1778626539320,79.23,80683.21,0.0,1.0,0.0,3e-05]
[1778626539522,79.23,80683.21,0.0,1.0,0.0,3e-05]
[1778626539949,79.23,80683.21,0.0,1.0,0.0,3e-05]
[1778626539617,79.23,80683.29,0.0,1.0,0.0,3e-05]
[1778626543320,79.23,80683.66,0.0,1.0,0.0,3e-05]
[1778626543577,79.23,80683.66,0.0,1.0,0.0,3e-05]
[1778626543808,79.23,80683.66,0.0,1.0,0.0,3e-05]
[1778626543905,79.23,80683.66,0.0,1.0,0.0,3e-05]
[1778626543966,79.23,80683.94,0.0,1.0,0.0,3e-05]
[1778626547320,79.23,80684.41,0.0,1.0,0.0,3e-05]
[1778626547457,79.23,80684.41,0.0,1.0,0.0,3e-05]
[1778626547534,79.23,80686.48,0.0,1.0,0.0,3e-05]
[1778626548913,79.23,80686.48,0.0,1.0,0.0,3e-05]
[1778626548422,79.23,80688.3,0.0,1.0,0.0,3e-05]
[1778626549059,79.23,80688.3,0.0,1.0,0.0,3e-05]
[1778626549317,79.23,80688.3,0.0,1.0,0.0,3e-05]
[1778626549379,79.23,80688.3,0.0,1.0,0.0,3e-05]
[1778626549429,79.23,80688.25,0.0,1.0,0.0,3e-05]
[1778626553316,79.23,80687.92,0.0,1.0,0.0,3e-05]
[1778626553448,79.23,80687.92,0.0,1.0,0.0,3e-05]
[1778626553457,79.23,80687.76,0.0,1.0,0.0,3e-05]
[1778626554949,79.23,80687.76,0.0,1.0,0.0,3e-05]
[1778626556495,79.23,80687.48,0.0,1.0,0.0,3e-05]
[1778626557315,79.23,80686.85,0.0,1.0,0.0,3e-05]
[1778626557645,79.23,80686.85,0.0,1.0,0.0,3e-05]
[1778626557741,79.23,80686.77,0.0,1.0,0.0,3e-05]
[1778626559313,79.23,80686.77,0.0,1.0,0.0,3e-05]
[1778626559482,79.23,80686.77,0.0,1.0,0.0,3e-05]
[1778626559499,79.23,80686.81,0.0,1.0,0.0,3e-05]
[1778626561196,79.23,80687.81,0.0,1.0,0.0,3e-05]
[1778626561313,79.23,80687.81,0.0,1.0,0.0,3e-05]
[1778626562520,79.23,80690.53,0.0,1.0,0.0,3e-05]
[1778626563316,79.23,80690.53,0.0,1.0,0.0,3e-05]
[1778626563344,79.23,80690.53,0.0,1.0,0.0,3e-05]
[1778626563527,79.23,80693.65,0.0,1.0,0.0,3e-05]
[1778626564534,79.23,80695.22,0.0,1.0,0.0,3e-05]
[1778626567321,79.23,80696.2,0.0,1.0,0.0,3e-05]
[1778626567457,79.23,80696.2,0.0,1.0,0.0,3e-05]
[1778626567555,79.23,80696.21,0.0,1.0,0.0,3e-05]
[1778626568562,79.23,80699.86,0.0,1.0,0.0,3e-05]
[1778626569569,79.23,80703.11,0.0,1.0,0.0,3e-05]
[1778626571018,79.23,80703.11,0.0,1.0,0.0,3e-05]
[1778626571029,79.23,80703.11,0.0,1.0,0.0,3e-05]
[1778626570576,79.23,80707.09,0.0,1.0,0.0,3e-05]
[1778626571059,79.23,80707.09,0.0,1.0,0.0,3e-05]
[1778626571091,79.23,80707.09,0.0,1.0,0.0,3e-05]
[1778626571255,79.23,80707.09,0.0,1.0,0.0,3e-05]
[1778626571313,79.23,80707.09,0.0,1.0,0.0,3e-05]
[1778626571583,79.23,80706.72,0.0,1.0,0.0,3e-05]
[1778626573311,79.23,80706.74,0.0,1.0,0.0,3e-05]
[1778626573811,79.23,80706.74,0.0,1.0,0.0,3e-05]
[1778626573908,79.23,80707.18,0.0,1.0,0.0,3e-05]
[1778626574955,79.23,80707.18,0.0,1.0,0.0,3e-05]
[1778626575326,79.23,80707.91,0.0,1.0,0.0,3e-05]
[1778626575490,79.23,80707.91,0.0,1.0,0.0,3e-05]
[1778626575804,79.23,80707.91,0.0,1.0,0.0,3e-05]
[1778626575815,79.23,80707.3,0.0,1.0,0.0,3e-05]
[1778626576058,79.23,80707.3,0.0,1.0,0.0,3e-05]
[1778626579315,79.23,80707.36,0.0,1.0,0.0,3e-05]
[1778626579790,79.23,80707.36,0.0,1.0,0.0,3e-05]
[1778626579811,79.23,80707.11,0.0,1.0,0.0,3e-05]
[1778626581311,79.23,80707.11,0.0,1.0,0.0,3e-05]
[1778626581409,79.23,80707.11,0.0,1.0,0.0,3e-05]
[1778626582131,79.23,80707.11,0.0,1.0,0.0,3e-05]
[1778626585309,79.23,80707.04,0.0,1.0,0.0,3e-05]
[1778626585528,79.23,80707.04,0.0,1.0,0.0,3e-05]
[1778626585681,79.23,80706.96,0.0,1.0,0.0,3e-05]
[1778626587315,79.23,80706.96,0.0,1.0,0.0,3e-05]
[1778626587514,79.23,80706.96,0.0,1.0,0.0,3e-05]
[1778626587559,79.23,80706.96,0.0,1.0,0.0,3e-05]
[1778626591315,79.23,80706.69,0.0,1.0,0.0,3e-05]
[1778626591383,79.23,80706.69,0.0,1.0,0.0,3e-05]
[1778626591723,79.23,80707.4,0.0,1.0,0.0,3e-05]
[1778626592160,79.23,80707.4,0.0,1.0,0.0,3e-05]
[1778626592309,79.23,80707.4,0.0,1.0,0.0,3e-05]
[1778626593312,79.23,80707.83,0.0,1.0,0.0,3e-05]
[1778626593454,79.23,80707.83,0.0,1.0,0.0,3e-05]
[1778626593737,79.23,80707.84,0.0,1.0,0.0,3e-05]
[1778626594748,79.23,80708.81,0.0,1.0,0.0,3e-05]
[1778626597314,79.23,80708.02,0.0,1.0,0.0,3e-05]
[1778626597389,79.23,80708.02,0.0,1.0,0.0,3e-05]
[1778626597773,79.23,80707.86,0.0,1.0,0.0,3e-05]
[1778626598780,79.23,80706.84,0.0,1.0,0.0,3e-05]
[1778626599314,79.23,80706.84,0.0,1.0,0.0,3e-05]
[1778626599570,79.23,80706.84,0.0,1.0,0.0,3e-05]
[1778626599787,79.23,80706.44,0.0,1.0,0.0,3e-05]
[1778626601314,79.23,80706.6,0.0,1.0,0.0,3e-05]
[1778626601770,79.23,80706.6,0.0,1.0,0.0,3e-05]
[1778626601801,79.23,80706.16,0.0,1.0,0.0,3e-05]
[1778626603045,79.23,80706.16,0.0,1.0,0.0,3e-05]
[1778626603066,79.23,80706.16,0.0,1.0,0.0,3e-05]
[1778626605311,79.23,80706.1,0.0,1.0,0.0,3e-05]
[1778626605515,79.23,80706.1,0.0,1.0,0.0,3e-05]
[1778626605829,79.23,80707.98,0.0,1.0,0.0,3e-05]
[1778626606836,79.23,80706.88,0.0,1.0,0.0,3e-05]
[1778626607781,79.23,80706.88,0.0,1.0,0.0,3e-05]
[1778626607815,79.23,80706.88,0.0,1.0,0.0,3e-05]
[1778626609311,79.23,80707.19,0.0,1.0,0.0,3e-05]
[1778626609453,79.23,80707.19,0.0,1.0,0.0,3e-05]
[1778626609857,79.23,80706.97,0.0,1.0,0.0,3e-05]
[1778626613309,79.23,80706.81,0.0,1.0,0.0,3e-05]
[1778626613642,79.23,80706.81,0.0,1.0,0.0,3e-05]
[1778626613885,79.23,80707.24,0.0,1.0,0.0,3e-05]
[1778626614147,79.23,80707.24,0.0,1.0,0.0,3e-05]
[1778626614314,79.23,80707.24,0.0,1.0,0.0,3e-05]
[1778626614954,79.23,80707.24,0.0,1.0,0.0,3e-05]
[1778626615035,79.23,80706.11,0.0,1.0,0.0,3e-05]
[1778626615318,79.23,80706.11,0.0,1.0,0.0,3e-05]
[1778626615493,79.23,80706.11,0.0,1.0,0.0,3e-05]
[1778626615899,79.23,80704.5,0.0,1.0,0.0,3e-05]
[1778626616906,79.23,80700.17,0.0,1.0,0.0,3e-05]
[1778626617319,79.23,80700.17,0.0,1.0,0.0,3e-05]
[1778626617442,79.23,80700.17,0.0,1.0,0.0,3e-05]
[1778626617913,79.23,80699.73,0.0,1.0,0.0,3e-05]
[1778626618437,79.23,80699.73,0.0,1.0,0.0,3e-05]
[1778626620593,79.23,80699.23,0.0,1.0,0.0,3e-05]
[1778626620811,79.23,80699.23,0.0,1.0,0.0,3e-05]
[1778626620934,79.23,80695.42,0.0,1.0,0.0,3e-05]
[1778626621315,79.23,80695.42,0.0,1.0,0.0,3e-05]
[1778626621467,79.23,80695.42,0.0,1.0,0.0,3e-05]
[1778626621941,79.23,80694.22,0.0,1.0,0.0,3e-05]
[1778626623317,79.23,80694.32,0.0,1.0,0.0,3e-05]
[1778626623483,79.23,80694.32,0.0,1.0,0.0,3e-05]
[1778626623955,79.23,80693.95,0.0,1.0,0.0,3e-05]
[1778626626976,79.23,80692.81,0.0,1.0,0.0,3e-05]
[1778626627310,79.23,80692.81,0.0,1.0,0.0,3e-05]
[1778626627715,79.23,80692.81,0.0,1.0,0.0,3e-05]
[1778626627983,79.23,80692.71,0.0,1.0,0.0,3e-05]
[1778626628439,79.23,80692.71,0.0,1.0,0.0,3e-05]
[1778626628758,79.23,80692.71,0.0,1.0,0.0,3e-05]
[1778626628810,79.23,80692.71,0.0,1.0,0.0,3e-05]
[1778626631318,79.23,80693.16,0.0,1.0,0.0,3e-05]
[1778626631467,79.23,80693.16,0.0,1.0,0.0,3e-05]
[1778626632016,79.23,80692.52,0.0,1.0,0.0,3e-05]
[1778626633317,79.23,80692.23,0.0,1.0,0.0,3e-05]
[1778626634029,79.23,80692.53,0.0,1.0,0.0,3e-05]
[1778626635318,79.23,80692.45,0.0,1.0,0.0,3e-05]
[1778626636093,79.23,80692.45,0.0,1.0,0.0,3e-05]
[1778626636043,79.23,80692.62,0.0,1.0,0.0,3e-05]
[1778626637313,79.23,80693.14,0.0,1.0,0.0,3e-05]
[1778626637452,79.23,80693.14,0.0,1.0,0.0,3e-05]
[1778626638057,79.23,80692.55,0.0,1.0,0.0,3e-05]
[1778626638411,79.23,80692.55,0.0,1.0,0.0,3e-05]
[1778626639304,79.23,80692.21,0.0,1.0,0.0,3e-05]
[1778626639320,79.23,80692.21,0.0,1.0,0.0,3e-05]
[1778626639440,79.23,80692.21,0.0,1.0,0.0,3e-05]
[1778626639570,79.23,80692.21,0.0,1.0,0.0,3e-05]
[1778626640071,79.23,80692.45,0.0,1.0,0.0,3e-05]
[1778626643315,79.23,80692.2,0.0,1.0,0.0,3e-05]
[1778626643477,79.23,80692.2,0.0,1.0,0.0,3e-05]
[1778626643574,79.23,80692.2,0.0,1.0,0.0,3e-05]
[1778626647311,79.23,80692.32,0.0,1.0,0.0,3e-05]
[1778626647497,79.23,80692.32,0.0,1.0,0.0,3e-05]
[1778626647548,79.23,80692.32,0.0,1.0,0.0,3e-05]
[1778626649964,79.23,80692.32,0.0,1.0,0.0,3e-05]
[1778626651210,79.23,80692.32,0.0,1.0,0.0,3e-05]
[1778626651319,79.23,80692.32,0.0,1.0,0.0,3e-05]
[1778626651333,79.23,80692.32,0.0,1.0,0.0,3e-05]
[1778626651561,79.23,80692.32,0.0,1.0,0.0,3e-05]
[1778626651628,79.23,80692.32,0.0,1.0,0.0,3e-05]
[1778626651659,79.23,80692.71,0.0,1.0,0.0,3e-05]
[1778626654986,79.23,80692.62,0.0,1.0,0.0,3e-05]
[1778626655064,79.23,80692.62,0.0,1.0,0.0,3e-05]
[1778626655075,79.23,80692.62,0.0,1.0,0.0,3e-05]
[1778626655024,79.23,80685.12,0.0,1.0,0.0,3e-05]
[1778626655961,79.23,80685.12,0.0,1.0,0.0,3e-05]
[1778626656060,79.23,80685.12,0.0,1.0,0.0,3e-05]
[1778626656052,79.23,80682.39,0.0,1.0,0.0,3e-05]
[1778626657308,79.23,80681.75,0.0,1.0,0.0,3e-05]
[1778626657460,79.23,80681.75,0.0,1.0,0.0,3e-05]
[1778626657517,79.23,80679.16,0.0,1.0,0.0,3e-05]
[1778626659318,79.23,80678.62,0.0,1.0,0.0,3e-05]
[1778626659388,79.23,80678.62,0.0,1.0,0.0,3e-05]
[1778626659956,79.23,80678.62,0.0,1.0,0.0,3e-05]
[1778626660015,79.23,80678.03,0.0,1.0,0.0,3e-05]
[1778626660819,79.23,80678.03,0.0,1.0,0.0,3e-05]
[1778626661065,79.23,80678.03,0.0,1.0,0.0,3e-05]
[1778626661318,79.23,80678.67,0.0,1.0,0.0,3e-05]
[1778626661628,79.23,80678.67,0.0,1.0,0.0,3e-05]
[1778626661703,79.23,80677.16,0.0,1.0,0.0,3e-05]
[1778626665315,79.23,80677.15,0.0,1.0,0.0,3e-05]
[1778626665463,79.23,80677.15,0.0,1.0,0.0,3e-05]
[1778626665561,79.23,80677.89,0.0,1.0,0.0,3e-05]
[1778626666133,79.23,80677.89,0.0,1.0,0.0,3e-05]
[1778626666310,79.23,80677.89,0.0,1.0,0.0,3e-05]
[1778626668267,79.23,80676.09,0.0,1.0,0.0,3e-05]
[1778626669314,79.23,80676.09,0.0,1.0,0.0,3e-05]
[1778626669459,79.23,80676.09,0.0,1.0,0.0,3e-05]
[1778626669470,79.23,80676.18,0.0,1.0,0.0,3e-05]
[1778626670281,79.23,80675.12,0.0,1.0,0.0,3e-05]
[1778626671406,79.23,80675.12,0.0,1.0,0.0,3e-05]
[1778626671559,79.23,80675.12,0.0,1.0,0.0,3e-05]
[1778626673310,79.23,80674.92,0.0,1.0,0.0,3e-05]
[1778626673484,79.23,80674.92,0.0,1.0,0.0,3e-05]
[1778626675321,79.23,80674.92,0.0,1.0,0.0,3e-05]
[1778626675535,79.23,80674.92,0.0,1.0,0.0,3e-05]
[1778626675560,79.23,80674.83,0.0,1.0,0.0,3e-05]
[1778626679318,79.23,80674.27,0.0,1.0,0.0,3e-05]
[1778626680012,79.23,80674.27,0.0,1.0,0.0,3e-05]
[1778626680292,79.23,80674.27,0.0,1.0,0.0,3e-05]
[1778626681318,79.23,80674.27,0.0,1.0,0.0,3e-05]
[1778626681684,79.23,80674.27,0.0,1.0,0.0,3e-05]
[1778626681759,79.23,80674.27,0.0,1.0,0.0,3e-05]
[1778626682365,79.23,80673.07,0.0,1.0,0.0,3e-05]
[1778626683317,79.23,80673.07,0.0,1.0,0.0,3e-05]
[1778626683475,79.23,80673.07,0.0,1.0,0.0,3e-05]
[1778626683546,79.23,80673.07,0.0,1.0,0.0,3e-05]
[1778626683559,79.23,80673.07,0.0,1.0,0.0,3e-05]
[1778626683576,79.23,80673.07,0.0,1.0,0.0,3e-05]
[1778626685311,79.23,80673.07,0.0,1.0,0.0,3e-05]
[1778626685680,79.23,80673.07,0.0,1.0,0.0,3e-05]
[1778626685759,79.23,80673.07,0.0,1.0,0.0,3e-05]
[1778626688451,79.23,80672.74,0.0,1.0,0.0,3e-05]
[1778626689316,79.23,80672.74,0.0,1.0,0.0,3e-05]
[1778626690421,79.23,80672.42,0.0,1.0,0.0,3e-05]
[1778626692945,79.23,80672.55,0.0,1.0,0.0,3e-05]
[1778626693315,79.23,80672.55,0.0,1.0,0.0,3e-05]
[1778626693523,79.23,80672.55,0.0,1.0,0.0,3e-05]
[1778626697314,79.23,80671.97,0.0,1.0,0.0,3e-05]
[1778626697470,79.23,80671.92,0.0,1.0,0.0,3e-05]
[1778626698978,79.23,80671.92,0.0,1.0,0.0,3e-05]
[1778626699936,79.23,80672.13,0.0,1.0,0.0,3e-05]
[1778626706533,79.23,80673.31,0.0,1.0,0.0,3e-05]
[1778626708547,79.23,80670.92,0.0,1.0,0.0,3e-05]
[1778626709276,79.23,80670.92,0.0,1.0,0.0,3e-05]
[1778626709314,79.23,80670.92,0.0,1.0,0.0,3e-05]
[1778626709414,79.23,80670.92,0.0,1.0,0.0,3e-05]
[1778626709554,79.23,80668.64,0.0,1.0,0.0,3e-05]
[1778626710239,79.23,80668.64,0.0,1.0,0.0,3e-05]
[1778626710310,79.23,80668.64,0.0,1.0,0.0,3e-05]
[1778626711032,79.23,80668.64,0.0,1.0,0.0,3e-05]
[1778626711094,79.23,80668.13,0.0,1.0,0.0,3e-05]
[1778626711319,79.23,80668.13,0.0,1.0,0.0,3e-05]
[1778626711828,79.23,80668.13,0.0,1.0,0.0,3e-05]
[1778626711963,79.23,80668.13,0.0,1.0,0.0,3e-05]
[1778626712012,79.23,80660.83,0.0,1.0,0.0,3e-05]
[1778626712575,79.23,80656.99,0.0,1.0,0.0,3e-05]
[1778626714064,79.23,80656.99,0.0,1.0,0.0,3e-05]
[1778626714310,79.23,80656.29,0.0,1.0,0.0,3e-05]
[1778626714589,79.23,80654.96,0.0,1.0,0.0,3e-05]
[1778626715945,79.23,80654.96,0.0,1.0,0.0,3e-05]
[1778626716064,79.23,80654.96,0.0,1.0,0.0,3e-05]
[1778626716161,79.23,80654.95,0.0,1.0,0.0,3e-05]
[1778626721638,79.23,80654.85,0.0,1.0,0.0,3e-05]
[1778626723652,79.23,80652.37,0.0,1.0,0.0,3e-05]
[1778626724961,79.23,80652.37,0.0,1.0,0.0,3e-05]
[1778626727314,79.23,80651.8,0.0,1.0,0.0,3e-05]
[1778626727580,79.23,80651.8,0.0,1.0,0.0,3e-05]
[1778626727811,79.23,80651.8,0.0,1.0,0.0,3e-05]
[1778626728422,79.23,80651.8,0.0,1.0,0.0,3e-05]
[1778626728672,79.23,80651.8,0.0,1.0,0.0,3e-05]
[1778626728809,79.23,80651.8,0.0,1.0,0.0,3e-05]
[1778626728816,79.23,80651.8,0.0,1.0,0.0,3e-05]
[1778626729061,79.23,80651.8,0.0,1.0,0.0,3e-05]
[1778626729064,79.23,80651.49,0.0,1.0,0.0,3e-05]
[1778626729936,79.23,80651.49,0.0,1.0,0.0,3e-05]
[1778626731316,79.23,80651.96,0.0,1.0,0.0,3e-05]
[1778626731369,79.23,80651.96,0.0,1.0,0.0,3e-05]
[1778626731558,79.23,80651.96,0.0,1.0,0.0,3e-05]
[1778626733424,79.23,80651.4,0.0,1.0,0.0,3e-05]
[1778626734244,79.23,80651.4,0.0,1.0,0.0,3e-05]
[1778626734936,79.23,80651.4,0.0,1.0,0.0,3e-05]
[1778626735318,79.23,80651.4,0.0,1.0,0.0,3e-05]
[1778626735415,79.23,80651.4,0.0,1.0,0.0,3e-05]
[1778626735565,79.23,80651.4,0.0,1.0,0.0,3e-05]
[1778626739963,79.23,80651.4,0.0,1.0,0.0,3e-05]
[1778626741642,79.23,80651.16,0.0,1.0,0.0,3e-05]
[1778626743426,79.23,80651.19,0.0,1.0,0.0,3e-05]
[1778626745316,79.23,80651.29,0.0,1.0,0.0,3e-05]
[1778626748827,79.23,80651.87,0.0,1.0,0.0,3e-05]
[1778626750337,79.23,80651.16,0.0,1.0,0.0,3e-05]
[1778626750380,79.23,80651.16,0.0,1.0,0.0,3e-05]
[1778626750558,79.23,80651.16,0.0,1.0,0.0,3e-05]
[1778626750691,79.23,80651.16,0.0,1.0,0.0,3e-05]
[1778626750841,79.23,80651.62,0.0,1.0,0.0,3e-05]
[1778626752733,79.23,80651.78,0.0,1.0,0.0,3e-05]
[1778626752810,79.23,80651.78,0.0,1.0,0.0,3e-05]
[1778626753316,79.23,80651.39,0.0,1.0,0.0,3e-05]
[1778626753550,79.23,80651.39,0.0,1.0,0.0,3e-05]
[1778626753862,79.23,80651.35,0.0,1.0,0.0,3e-05]
[1778626755876,79.23,80648.46,0.0,1.0,0.0,3e-05]
[1778626756883,79.23,80645.41,0.0,1.0,0.0,3e-05]
[1778626757268,79.23,80645.41,0.0,1.0,0.0,3e-05]
[1778626757313,79.23,80645.41,0.0,1.0,0.0,3e-05]
[1778626757419,79.23,80645.41,0.0,1.0,0.0,3e-05]
[1778626757890,79.23,80645.13,0.0,1.0,0.0,3e-05]
[1778626758446,79.23,80645.13,0.0,1.0,0.0,3e-05]
[1778626758468,79.23,80645.13,0.0,1.0,0.0,3e-05]
[1778626758561,79.23,80645.13,0.0,1.0,0.0,3e-05]
[1778626763932,79.23,80646.08,0.0,1.0,0.0,3e-05]
[1778626764519,79.23,80646.08,0.0,1.0,0.0,3e-05]
[1778626764939,79.23,80643.85,0.0,1.0,0.0,3e-05]
[1778626765323,79.23,80643.85,0.0,1.0,0.0,3e-05]
[1778626765432,79.23,80643.85,0.0,1.0,0.0,3e-05]
[1778626765946,79.23,80642.74,0.0,1.0,0.0,3e-05]
[1778626766452,79.23,80642.74,0.0,1.0,0.0,3e-05]
[1778626766570,79.23,80642.74,0.0,1.0,0.0,3e-05]
[1778626767314,79.23,80642.28,0.0,1.0,0.0,3e-05]
[1778626767541,79.23,80642.28,0.0,1.0,0.0,3e-05]
[1778626767960,79.23,80641.87,0.0,1.0,0.0,3e-05]
[1778626768496,79.23,80641.87,0.0,1.0,0.0,3e-05]
[1778626769848,79.23,80641.86,0.0,1.0,0.0,3e-05]
[1778626771316,79.23,80641.9,0.0,1.0,0.0,3e-05]
[1778626771363,79.23,80641.9,0.0,1.0,0.0,3e-05]
[1778626771410,79.23,80641.9,0.0,1.0,0.0,3e-05]
[1778626773312,79.23,80641.9,0.0,1.0,0.0,3e-05]
[1778626773464,79.23,80641.9,0.0,1.0,0.0,3e-05]
[1778626774002,79.23,80641.97,0.0,1.0,0.0,3e-05]
[1778626775009,79.23,80642.75,0.0,1.0,0.0,3e-05]
[1778626776018,79.23,80642.0,0.0,1.0,0.0,3e-05]
[1778626777025,79.23,80640.89,0.0,1.0,0.0,3e-05]
[1778626777312,79.23,80640.89,0.0,1.0,0.0,3e-05]
[1778626777331,79.23,80640.89,0.0,1.0,0.0,3e-05]
[1778626778032,79.23,80641.26,0.0,1.0,0.0,3e-05]
[1778626778485,79.23,80641.26,0.0,1.0,0.0,3e-05]
[1778626778515,79.23,80641.26,0.0,1.0,0.0,3e-05]
[1778626778560,79.23,80641.26,0.0,1.0,0.0,3e-05]
[1778626781319,79.23,80641.32,0.0,1.0,0.0,3e-05]
[1778626781659,79.23,80641.32,0.0,1.0,0.0,3e-05]
[1778626782060,79.23,80641.15,0.0,1.0,0.0,3e-05]
[1778626784074,79.23,80640.21,0.0,1.0,0.0,3e-05]
[1778626784523,79.23,80640.21,0.0,1.0,0.0,3e-05]
[1778626784561,79.23,80640.21,0.0,1.0,0.0,3e-05]
[1778626784968,79.23,80640.21,0.0,1.0,0.0,3e-05]
[1778626787877,79.23,80640.31,0.0,1.0,0.0,3e-05]
[1778626788486,79.23,80640.31,0.0,1.0,0.0,3e-05]
[1778626792234,79.23,80640.43,0.0,1.0,0.0,3e-05]
[1778626792246,79.23,80640.43,0.0,1.0,0.0,3e-05]
[1778626792130,79.23,80641.54,0.0,1.0,0.0,3e-05]
[1778626792310,79.23,80641.54,0.0,1.0,0.0,3e-05]
[1778626792443,79.23,80641.54,0.0,1.0,0.0,3e-05]
[1778626793138,79.23,80643.6,0.0,1.0,0.0,3e-05]
[1778626793806,79.23,80643.6,0.0,1.0,0.0,3e-05]
[1778626794058,79.23,80643.6,0.0,1.0,0.0,3e-05]
[1778626795311,79.23,80644.1,0.0,1.0,0.0,3e-05]
[1778626796090,79.23,80644.1,0.0,1.0,0.0,3e-05]
[1778626796110,79.23,80644.1,0.0,1.0,0.0,3e-05]
[1778626797316,79.23,80644.1,0.0,1.0,0.0,3e-05]
[1778626797921,79.23,80644.1,0.0,1.0,0.0,3e-05]
[1778626797927,79.23,80644.1,0.0,1.0,0.0,3e-05]
[1778626799312,79.23,80644.1,0.0,1.0,0.0,3e-05]
[1778626799650,79.23,80644.1,0.0,1.0,0.0,3e-05]
[1778626799964,79.23,80644.1,0.0,1.0,0.0,3e-05]
[1778626800187,79.23,80643.69,0.0,1.0,0.0,3e-05]
[1778626800479,79.23,80643.69,0.0,1.0,0.0,3e-05]
[1778626801321,79.23,80644.32,0.0,1.0,0.0,3e-05]
[1778626801490,79.23,80644.32,0.0,1.0,0.0,3e-05]
[1778626802201,79.23,80632.65,0.0,1.0,0.0,3e-05]
[1778626803208,79.23,80624.91,0.0,1.0,0.0,3e-05]
[1778626803315,79.23,80624.91,0.0,1.0,0.0,3e-05]
[1778626803349,79.23,80624.91,0.0,1.0,0.0,3e-05]
[1778626803485,79.23,80624.91,0.0,1.0,0.0,3e-05]
[1778626803754,79.23,80624.91,0.0,1.0,0.0,3e-05]
[1778626803812,79.23,80624.91,0.0,1.0,0.0,3e-05]
[1778626804215,79.23,80625.15,0.0,1.0,0.0,3e-05]
[1778626805222,79.23,80624.29,0.0,1.0,0.0,4e-05]
[1778626805971,79.23,80624.29,0.0,1.0,0.0,4e-05]
[1778626806229,79.23,80629.58,0.0,1.0,0.0,3e-05]
[1778626806715,79.23,80629.58,0.0,1.0,0.0,3e-05]
[1778626806778,79.23,80629.58,0.0,1.0,0.0,3e-05]
[1778626806809,79.23,80629.58,0.0,1.0,0.0,3e-05]
[1778626807236,79.23,80635.42,0.0,1.0,0.0,3e-05]
[1778626808243,79.23,80640.59,0.0,1.0,0.0,3e-05]
[1778626809250,79.23,80646.61,0.0,1.0,0.0,3e-05]
[1778626809705,79.23,80646.61,0.0,1.0,0.0,3e-05]
[1778626809809,79.23,80646.61,0.0,1.0,0.0,3e-05]
[1778626810502,79.23,80646.86,0.0,1.0,0.0,3e-05]
[1778626813483,79.23,80646.9,0.0,1.0,0.0,3e-05]
[1778626818174,79.23,80646.83,0.0,1.0,0.0,3e-05]
[1778626818190,79.23,80647.48,0.0,1.0,0.0,3e-05]
[1778626818808,79.23,80647.48,0.0,1.0,0.0,3e-05]
[1778626819321,79.23,80645.16,0.0,1.0,0.0,3e-05]
[1778626821785,79.23,80644.93,0.0,1.0,0.0,3e-05]
[1778626821810,79.23,80644.93,0.0,1.0,0.0,3e-05]
[1778626821887,79.23,80645.44,0.0,1.0,0.0,3e-05]
[1778626823482,79.23,80645.37,0.0,1.0,0.0,3e-05]
[1778626824060,79.23,80645.37,0.0,1.0,0.0,3e-05]
[1778626831406,79.23,80644.88,0.0,1.0,0.0,3e-05]
[1778626837005,79.23,80644.85,0.0,1.0,0.0,3e-05]
[1778626837106,79.23,80641.99,0.0,1.0,0.0,3e-05]
[1778626837834,79.23,80649.63,0.0,1.0,0.0,3e-05]
[1778626838457,79.23,80650.17,0.0,1.0,0.0,3e-05]
[1778626840366,79.23,80650.23,0.0,1.0,0.0,3e-05]
[1778626840562,79.23,80650.23,0.0,1.0,0.0,3e-05]
[1778626841478,79.23,80651.49,0.0,1.0,0.0,3e-05]
[1778626844961,79.23,80651.0,0.0,1.0,0.0,3e-05]
[1778626845038,79.23,80649.4,0.0,1.0,0.0,3e-05]
[1778626846309,79.23,80649.4,0.0,1.0,0.0,3e-05]
[1778626846558,79.23,80649.15,0.0,1.0,0.0,3e-05]
[1778626847315,79.23,80649.15,0.0,1.0,0.0,3e-05]
[1778626847518,79.23,80649.15,0.0,1.0,0.0,3e-05]
[1778626847558,79.23,80649.15,0.0,1.0,0.0,3e-05]
[1778626847613,79.23,80649.25,0.0,1.0,0.0,3e-05]
[1778626848546,79.23,80649.25,0.0,1.0,0.0,3e-05]
[1778626851317,79.23,80650.28,0.0,1.0,0.0,3e-05]
[1778626851459,79.23,80650.06,0.0,1.0,0.0,3e-05]
[1778626851563,79.23,80650.06,0.0,1.0,0.0,3e-05]
[1778626853481,79.23,80650.4,0.0,1.0,0.0,3e-05]
[1778626855311,79.23,80650.51,0.0,1.0,0.0,3e-05]
[1778626855527,79.23,80650.55,0.0,1.0,0.0,3e-05]
[1778626855567,79.23,80650.55,0.0,1.0,0.0,3e-05]
[1778626859937,79.23,80650.53,0.0,1.0,0.0,3e-05]
[1778626860341,79.23,80650.69,0.0,1.0,0.0,3e-05]
[1778626860612,79.23,80652.03,0.0,1.0,0.0,3e-05]
[1778626863633,79.23,80658.18,0.0,1.0,0.0,3e-05]
[1778626865621,79.23,80659.32,0.0,1.0,0.0,3e-05]
[1778626865659,79.23,80659.32,0.0,1.0,0.0,3e-05]
[1778626865935,79.23,80659.32,0.0,1.0,0.0,3e-05]
[1778626866053,79.23,80659.32,0.0,1.0,0.0,3e-05]
[1778626866062,79.23,80659.32,0.0,1.0,0.0,3e-05]
[1778626866141,79.23,80659.88,0.0,1.0,0.0,3e-05]
[1778626868668,79.23,80662.07,0.0,1.0,0.0,3e-05]
[1778626869993,79.23,80662.07,0.0,1.0,0.0,3e-05]
[1778626872144,79.23,80662.1,0.0,1.0,0.0,3e-05]
[1778626872696,79.23,80668.33,0.0,1.0,0.0,3e-05]
[1778626873703,79.23,80680.34,0.0,1.0,0.0,3e-05]
[1778626874961,79.23,80680.34,0.0,1.0,0.0,3e-05]
[1778626875320,79.23,80680.34,0.0,1.0,0.0,3e-05]
[1778626875341,79.23,80680.66,0.0,1.0,0.0,3e-05]
[1778626875384,79.23,80680.66,0.0,1.0,0.0,3e-05]
[1778626875567,79.23,80680.66,0.0,1.0,0.0,3e-05]
[1778626875757,79.23,80677.15,0.0,1.0,0.0,3e-05]
[1778626876733,79.23,80672.96,0.0,1.0,0.0,3e-05]
[1778626878315,79.23,80672.96,0.0,1.0,0.0,3e-05]
[1778626878513,79.23,80671.82,0.0,1.0,0.0,3e-05]
[1778626878574,79.23,80671.82,0.0,1.0,0.0,3e-05]
[1778626878621,79.23,80671.82,0.0,1.0,0.0,3e-05]
[1778626878812,79.23,80671.82,0.0,1.0,0.0,3e-05]
[1778626878910,79.23,80672.67,0.0,1.0,0.0,3e-05]
[1778626880761,79.23,80674.07,0.0,1.0,0.0,3e-05]
[1778626884962,79.23,80673.75,0.0,1.0,0.0,3e-05]
[1778626885324,79.23,80673.75,0.0,1.0,0.0,3e-05]
[1778626885356,79.23,80673.75,0.0,1.0,0.0,3e-05]
[1778626885628,79.23,80673.75,0.0,1.0,0.0,3e-05]
[1778626885811,79.23,80673.75,0.0,1.0,0.0,3e-05]
[1778626885813,79.23,80674.38,0.0,1.0,0.0,3e-05]
[1778626893852,79.23,80674.37,0.0,1.0,0.0,3e-05]
[1778626894860,79.23,80681.1,0.0,1.0,0.0,3e-05]
[1778626895866,79.23,80686.42,0.0,1.0,0.0,3e-05]
[1778626898887,79.23,80688.94,0.0,1.0,0.0,3e-05]
[1778626900342,79.23,80688.94,0.0,1.0,0.0,3e-05]
[1778626900561,79.23,80688.52,0.0,1.0,0.0,3e-05]
[1778626900572,79.23,80688.52,0.0,1.0,0.0,3e-05]
[1778626900807,79.23,80688.52,0.0,1.0,0.0,3e-05]
[1778626900822,79.23,80688.52,0.0,1.0,0.0,3e-05]
[1778626901059,79.23,80688.52,0.0,1.0,0.0,3e-05]
[1778626901118,79.23,80687.68,0.0,1.0,0.0,3e-05]
[1778626906943,79.23,80687.28,0.0,1.0,0.0,3e-05]
[1778626911978,79.23,80687.62,0.0,1.0,0.0,3e-05]
[1778626912985,79.23,80694.72,0.0,1.0,0.0,3e-05]
[1778626913992,79.23,80696.03,0.0,1.0,0.0,3e-05]
[1778626914959,79.23,80696.03,0.0,1.0,0.0,3e-05]
[1778626915213,79.23,80696.03,0.0,1.0,0.0,3e-05]
[1778626915315,79.23,80696.03,0.0,1.0,0.0,3e-05]
[1778626915363,79.23,80696.03,0.0,1.0,0.0,3e-05]
[1778626915357,79.23,80694.39,0.0,1.0,0.0,3e-05]
[1778626915506,79.23,80694.39,0.0,1.0,0.0,3e-05]
[1778626915559,79.23,80694.39,0.0,1.0,0.0,3e-05]
[1778626917013,79.23,80697.07,0.0,1.0,0.0,3e-05]
[1778626918489,79.23,80696.64,0.0,1.0,0.0,3e-05]
[1778626919311,79.23,80696.64,0.0,1.0,0.0,3e-05]
[1778626919536,79.23,80696.43,0.0,1.0,0.0,3e-05]
[1778626919561,79.23,80696.43,0.0,1.0,0.0,3e-05]
[1778626921276,79.23,80695.25,0.0,1.0,0.0,3e-05]
[1778626921317,79.23,80695.25,0.0,1.0,0.0,3e-05]
[1778626921352,79.23,80695.25,0.0,1.0,0.0,3e-05]
[1778626921367,79.23,80693.4,0.0,1.0,0.0,3e-05]
[1778626921559,79.23,80693.4,0.0,1.0,0.0,3e-05]
[1778626921737,79.23,80693.4,0.0,1.0,0.0,3e-05]
[1778626921811,79.23,80693.4,0.0,1.0,0.0,3e-05]
[1778626922048,79.23,80693.58,0.0,1.0,0.0,3e-05]
[1778626927083,79.23,80696.02,0.0,1.0,0.0,3e-05]
[1778626928090,79.23,80699.16,0.0,1.0,0.0,3e-05]
[1778626929097,79.23,80701.28,0.0,1.0,0.0,3e-05]
[1778626929965,79.23,80701.28,0.0,1.0,0.0,3e-05]
[1778626930785,79.23,80701.58,0.0,1.0,0.0,3e-05]
[1778626930788,79.23,80701.58,0.0,1.0,0.0,3e-05]
[1778626930811,79.23,80701.58,0.0,1.0,0.0,3e-05]
[1778626930820,79.23,80701.58,0.0,1.0,0.0,3e-05]
[1778626931062,79.23,80701.58,0.0,1.0,0.0,3e-05]
[1778626931111,79.23,80701.53,0.0,1.0,0.0,3e-05]
[1778626933508,79.23,80702.13,0.0,1.0,0.0,3e-05]
[1778626934132,79.23,80703.71,0.0,1.0,0.0,3e-05]
[1778626935321,79.23,80703.71,0.0,1.0,0.0,3e-05]
[1778626935624,79.23,80703.64,0.0,1.0,0.0,3e-05]
[1778626935815,79.23,80703.64,0.0,1.0,0.0,3e-05]
[1778626936683,79.23,80703.4,0.0,1.0,0.0,3e-05]
[1778626936810,79.23,80703.4,0.0,1.0,0.0,3e-05]
[1778626938047,79.23,80702.6,0.0,1.0,0.0,3e-05]
[1778626938059,79.23,80702.6,0.0,1.0,0.0,3e-05]
[1778626938077,79.23,80702.6,0.0,1.0,0.0,3e-05]
[1778626938309,79.23,80702.6,0.0,1.0,0.0,3e-05]
[1778626938325,79.23,80702.6,0.0,1.0,0.0,3e-05]
[1778626938407,79.23,80692.89,0.0,1.0,0.0,3e-05]
[1778626939167,79.23,80686.12,0.0,1.0,0.0,3e-05]
[1778626940174,79.23,80683.07,0.0,1.0,0.0,3e-05]
[1778626940952,79.23,80683.07,0.0,1.0,0.0,3e-05]
[1778626941067,79.23,80683.07,0.0,1.0,0.0,3e-05]
[1778626941316,79.23,80683.07,0.0,1.0,0.0,3e-05]
[1778626941376,79.23,80683.86,0.0,1.0,0.0,3e-05]
[1778626941456,79.23,80683.86,0.0,1.0,0.0,3e-05]
[1778626943506,79.23,80684.25,0.0,1.0,0.0,3e-05]
[1778626944517,79.23,80683.89,0.0,1.0,0.0,3e-05]
[1778626945314,79.23,80683.89,0.0,1.0,0.0,3e-05]
[1778626945411,79.23,80683.85,0.0,1.0,0.0,3e-05]
[1778626946038,79.23,80683.85,0.0,1.0,0.0,3e-05]
[1778626947316,79.23,80683.86,0.0,1.0,0.0,3e-05]
[1778626947413,79.23,80683.84,0.0,1.0,0.0,3e-05]
[1778626947840,79.23,80683.84,0.0,1.0,0.0,3e-05]
[1778626948230,79.23,80682.54,0.0,1.0,0.0,3e-05]
[1778626949237,79.23,80681.28,0.0,1.0,0.0,3e-05]
[1778626949555,79.23,80681.28,0.0,1.0,0.0,3e-05]
[1778626949823,79.23,80681.28,0.0,1.0,0.0,3e-05]
[1778626951313,79.23,80680.91,0.0,1.0,0.0,3e-05]
[1778626951354,79.23,80680.91,0.0,1.0,0.0,3e-05]
[1778626951364,79.23,80676.97,0.0,1.0,0.0,3e-05]
[1778626953313,79.23,80676.08,0.0,1.0,0.0,3e-05]
[1778626953397,79.23,80676.08,0.0,1.0,0.0,3e-05]
[1778626953411,79.23,80676.67,0.0,1.0,0.0,3e-05]
[1778626955325,79.23,80676.69,0.0,1.0,0.0,3e-05]
[1778626955384,79.23,80676.57,0.0,1.0,0.0,3e-05]
[1778626955485,79.23,80676.57,0.0,1.0,0.0,3e-05]
[1778626956291,79.23,80670.77,0.0,1.0,0.0,3e-05]
[1778626957298,79.23,80667.5,0.0,1.0,0.0,3e-05]
[1778626958119,79.23,80667.5,0.0,1.0,0.0,3e-05]
[1778626958309,79.23,80667.5,0.0,1.0,0.0,3e-05]
[1778626958515,79.23,80667.79,0.0,1.0,0.0,3e-05]
[1778626959319,79.23,80667.79,0.0,1.0,0.0,3e-05]
[1778626959405,79.23,80667.97,0.0,1.0,0.0,3e-05]
[1778626959459,79.23,80667.97,0.0,1.0,0.0,3e-05]
[1778626959568,79.23,80667.97,0.0,1.0,0.0,3e-05]
[1778626959690,79.23,80667.97,0.0,1.0,0.0,3e-05]
[1778626960319,79.23,80667.87,0.0,1.0,0.0,3e-05]
[1778626961326,79.23,80669.25,0.0,1.0,0.0,3e-05]
[1778626963315,79.23,80668.87,0.0,1.0,0.0,3e-05]
[1778626963340,79.23,80668.3,0.0,1.0,0.0,3e-05]
[1778626963735,79.23,80668.3,0.0,1.0,0.0,3e-05]
[1778626964216,79.23,80668.3,0.0,1.0,0.0,3e-05]
[1778626964309,79.23,80668.3,0.0,1.0,0.0,3e-05]
[1778626965317,79.23,80668.13,0.0,1.0,0.0,3e-05]
[1778626965354,79.23,80668.56,0.0,1.0,0.0,3e-05]
[1778626965794,79.23,80668.56,0.0,1.0,0.0,3e-05]
[1778626969315,79.23,80668.45,0.0,1.0,0.0,3e-05]
[1778626969382,79.23,80667.76,0.0,1.0,0.0,3e-05]
[1778626969550,79.23,80667.76,0.0,1.0,0.0,3e-05]
[1778626971315,79.23,80667.69,0.0,1.0,0.0,3e-05]
[1778626971397,79.23,80666.68,0.0,1.0,0.0,3e-05]
[1778626972695,79.23,80666.58,0.0,1.0,0.0,3e-05]
[1778626972808,79.23,80666.58,0.0,1.0,0.0,3e-05]
[1778626975314,79.23,80666.66,0.0,1.0,0.0,3e-05]
[1778626975359,79.23,80666.66,0.0,1.0,0.0,3e-05]
[1778626975464,79.23,80666.66,0.0,1.0,0.0,3e-05]
[1778626976784,79.23,80667.42,0.0,1.0,0.0,3e-05]
[1778626976808,79.23,80667.42,0.0,1.0,0.0,3e-05]
[1778626978520,79.23,80666.64,0.0,1.0,0.0,3e-05]
[1778626979320,79.23,80666.64,0.0,1.0,0.0,3e-05]
[1778626979413,79.23,80666.64,0.0,1.0,0.0,3e-05]
[1778626981363,79.23,80666.64,0.0,1.0,0.0,3e-05]
[1778626981560,79.23,80666.64,0.0,1.0,0.0,3e-05]
[1778626981566,79.23,80668.09,0.0,1.0,0.0,3e-05]
[1778626985860,79.23,80668.16,0.0,1.0,0.0,3e-05]
[1778626986061,79.23,80668.16,0.0,1.0,0.0,3e-05]
[1778626986155,79.23,80671.25,0.0,1.0,0.0,3e-05]
[1778626990544,79.23,80672.53,0.0,1.0,0.0,3e-05]
[1778626992014,79.23,80672.53,0.0,1.0,0.0,3e-05]
[1778626992061,79.23,80672.53,0.0,1.0,0.0,3e-05]
[1778626992115,79.23,80672.3,0.0,1.0,0.0,3e-05]
[1778626996586,79.23,80674.07,0.0,1.0,0.0,3e-05]
[1778626997504,79.23,80674.07,0.0,1.0,0.0,3e-05]
[1778626997558,79.23,80674.07,0.0,1.0,0.0,3e-05]
[1778627002126,79.23,80675.09,0.0,1.0,0.0,3e-05]
[1778627002311,79.23,80675.09,0.0,1.0,0.0,3e-05]
[1778627002392,79.23,80672.79,0.0,1.0,0.0,3e-05]
[1778627002699,79.23,80672.79,0.0,1.0,0.0,3e-05]
[1778627002809,79.23,80672.79,0.0,1.0,0.0,3e-05]
[1778627003635,79.23,80670.47,0.0,1.0,0.0,3e-05]
[1778627004642,79.23,80667.86,0.0,1.0,0.0,3e-05]
[1778627005746,79.23,80667.86,0.0,1.0,0.0,3e-05]
[1778627005808,79.23,80667.86,0.0,1.0,0.0,3e-05]
[1778627005847,79.23,80668.87,0.0,1.0,0.0,3e-05]
[1778627011340,79.23,80668.6,0.0,1.0,0.0,3e-05]
[1778627011410,79.23,80668.59,0.0,1.0,0.0,3e-05]
[1778627011560,79.23,80668.59,0.0,1.0,0.0,3e-05]
[1778627017734,79.23,80668.52,0.0,1.0,0.0,3e-05]
[1778627020090,79.23,80668.41,0.0,1.0,0.0,3e-05]
[1778627020314,79.23,80668.41,0.0,1.0,0.0,3e-05]
[1778627021130,79.23,80668.4,0.0,1.0,0.0,3e-05]
[1778627021314,79.23,80668.4,0.0,1.0,0.0,3e-05]
[1778627021379,79.23,80668.55,0.0,1.0,0.0,3e-05]
[1778627026796,79.23,80668.78,0.0,1.0,0.0,3e-05]
[1778627030963,79.23,80668.79,0.0,1.0,0.0,3e-05]
[1778627031061,79.23,80668.79,0.0,1.0,0.0,3e-05]
[1778627037873,79.23,80668.31,0.0,1.0,0.0,3e-05]
[1778627038559,79.23,80668.31,0.0,1.0,0.0,3e-05]
[1778627038812,79.23,80668.31,0.0,1.0,0.0,3e-05]
[1778627038814,79.23,80668.31,0.0,1.0,0.0,3e-05]
[1778627041940,79.23,80667.97,0.0,1.0,0.0,3e-05]
[1778627042062,79.23,80667.97,0.0,1.0,0.0,3e-05]
[1778627047944,79.23,80667.47,0.0,1.0,0.0,3e-05]
[1778627052979,79.23,80668.33,0.0,1.0,0.0,3e-05]
[1778627055406,79.23,80667.97,0.0,1.0,0.0,3e-05]
[1778627055562,79.23,80668.37,0.0,1.0,0.0,3e-05]
[1778627056259,79.23,80668.37,0.0,1.0,0.0,3e-05]
[1778627056312,79.23,80668.37,0.0,1.0,0.0,3e-05]
[1778627056328,79.23,80668.4,0.0,1.0,0.0,3e-05]
[1778627059021,79.23,80667.3,0.0,1.0,0.0,3e-05]
[1778627059978,79.23,80667.3,0.0,1.0,0.0,3e-05]
[1778627060060,79.23,80667.3,0.0,1.0,0.0,3e-05]
[1778627060133,79.23,80664.57,0.0,1.0,0.0,3e-05]
[1778627064475,79.23,80665.55,0.0,1.0,0.0,3e-05]
[1778627064561,79.23,80666.45,0.0,1.0,0.0,3e-05]
[1778627065064,79.23,80666.32,0.0,1.0,0.0,3e-05]
[1778627070098,79.23,80666.72,0.0,1.0,0.0,3e-05]
[1778627070977,79.23,80666.72,0.0,1.0,0.0,3e-05]
[1778627071062,79.23,80666.72,0.0,1.0,0.0,3e-05]
[1778627071105,79.23,80667.53,0.0,1.0,0.0,3e-05]
[1778627076140,79.23,80667.68,0.0,1.0,0.0,3e-05]
[1778627081175,79.23,80667.01,0.0,1.0,0.0,3e-05]
[1778627082486,79.23,80667.01,0.0,1.0,0.0,3e-05]
[1778627082559,79.23,80667.01,0.0,1.0,0.0,3e-05]
[1778627084077,79.23,80666.97,0.0,1.0,0.0,3e-05]
[1778627084316,79.23,80666.97,0.0,1.0,0.0,3e-05]
[1778627084335,79.23,80666.59,0.0,1.0,0.0,3e-05]
[1778627090682,79.23,80665.83,0.0,1.0,0.0,3e-05]
[1778627090808,79.23,80665.83,0.0,1.0,0.0,3e-05]
[1778627096280,79.23,80666.62,0.0,1.0,0.0,3e-05]
[1778627096646,79.23,80666.62,0.0,1.0,0.0,3e-05]
[1778627096809,79.23,80666.62,0.0,1.0,0.0,3e-05]
[1778627098549,79.23,80667.2,0.0,1.0,0.0,3e-05]
[1778627098563,79.23,80667.2,0.0,1.0,0.0,3e-05]
[1778627098799,79.23,80666.72,0.0,1.0,0.0,3e-05]
[1778627105344,79.23,80667.13,0.0,1.0,0.0,3e-05]
[1778627107491,79.23,80667.48,0.0,1.0,0.0,3e-05]
[1778627107564,79.23,80667.48,0.0,1.0,0.0,3e-05]
[1778627107592,79.23,80667.33,0.0,1.0,0.0,3e-05]
[1778627111313,79.23,80668.01,0.0,1.0,0.0,3e-05]
[1778627117428,79.23,80669.05,0.0,1.0,0.0,3e-05]
[1778627118639,79.23,80668.79,0.0,1.0,0.0,3e-05]
[1778627118812,79.23,80668.79,0.0,1.0,0.0,3e-05]
[1778627119442,79.23,80668.3,0.0,1.0,0.0,3e-05]
[1778627119808,79.23,80668.3,0.0,1.0,0.0,3e-05]
[1778627126491,79.23,80667.65,0.0,1.0,0.0,3e-05]
[1778627128507,79.23,80666.08,0.0,1.0,0.0,3e-05]
[1778627131527,79.23,80665.8,0.0,1.0,0.0,3e-05]
[1778627135186,79.23,80665.66,0.0,1.0,0.0,3e-05]
[1778627135309,79.23,80665.66,0.0,1.0,0.0,3e-05]
[1778627135360,79.23,80665.66,0.0,1.0,0.0,3e-05]
[1778627136100,79.23,80665.66,0.0,1.0,0.0,3e-05]
[1778627136308,79.23,80665.66,0.0,1.0,0.0,3e-05]
[1778627143612,79.23,80665.66,0.0,1.0,0.0,3e-05]
[1778627147640,79.23,80667.98,0.0,1.0,0.0,3e-05]
[1778627151668,79.23,80665.16,0.0,1.0,0.0,3e-05]
[1778627154694,79.23,80661.83,0.0,1.0,0.0,3e-05]
[1778627155701,79.23,80650.3,0.0,1.0,0.0,3e-05]
[1778627156708,79.23,80643.29,0.0,1.0,0.0,3e-05]
[1778627157715,79.23,80643.29,0.0,1.0,0.0,3e-05]
[1778627157810,79.23,80643.29,0.0,1.0,0.0,3e-05]
[1778627157863,79.23,80643.13,0.0,1.0,0.0,3e-05]
[1778627159119,79.23,80643.13,0.0,1.0,0.0,3e-05]
[1778627159312,79.23,80643.13,0.0,1.0,0.0,3e-05]
[1778627166329,79.23,80643.45,0.0,1.0,0.0,3e-05]
[1778627166561,79.23,80643.45,0.0,1.0,0.0,3e-05]
[1778627166607,79.23,80643.41,0.0,1.0,0.0,3e-05]
[1778627167028,79.23,80643.41,0.0,1.0,0.0,3e-05]
[1778627167063,79.23,80643.41,0.0,1.0,0.0,3e-05]
[1778627173046,79.23,80643.17,0.0,1.0,0.0,3e-05]
[1778627173061,79.23,80643.17,0.0,1.0,0.0,3e-05]
[1778627175517,79.23,80643.82,0.0,1.0,0.0,3e-05]
[1778627175560,79.23,80643.82,0.0,1.0,0.0,3e-05]
[1778627175568,79.23,80647.34,0.0,1.0,0.0,3e-05]
[1778627175842,79.23,80650.96,0.0,1.0,0.0,3e-05]
[1778627179112,79.23,80651.18,0.0,1.0,0.0,3e-05]
[1778627179317,79.23,80651.18,0.0,1.0,0.0,3e-05]
[1778627179870,79.23,80653.1,0.0,1.0,0.0,3e-05]
[1778627184905,79.23,80652.52,0.0,1.0,0.0,3e-05]
[1778627188318,79.23,80652.91,0.0,1.0,0.0,3e-05]
[1778627188563,79.23,80652.91,0.0,1.0,0.0,3e-05]
[1778627188580,79.23,80652.94,0.0,1.0,0.0,3e-05]
[1778627189651,79.23,80652.94,0.0,1.0,0.0,3e-05]
[1778627189809,79.23,80653.78,0.0,1.0,0.0,3e-05]
[1778627191954,79.23,80653.42,0.0,1.0,0.0,3e-05]
[1778627197303,79.23,80653.92,0.0,1.0,0.0,3e-05]
[1778627197312,79.23,80653.92,0.0,1.0,0.0,3e-05]
[1778627202252,79.23,80653.52,0.0,1.0,0.0,3e-05]
[1778627202312,79.23,80653.52,0.0,1.0,0.0,3e-05]
[1778627202409,79.23,80653.37,0.0,1.0,0.0,3e-05]
[1778627208067,79.23,80653.4,0.0,1.0,0.0,3e-05]
[1778627209659,79.23,80653.4,0.0,1.0,0.0,3e-05]
[1778627209811,79.23,80653.06,0.0,1.0,0.0,3e-05]
[1778627215117,79.23,80653.16,0.0,1.0,0.0,3e-05]
[1778627218138,79.23,80650.34,0.0,1.0,0.0,3e-05]
[1778627219212,79.23,80650.34,0.0,1.0,0.0,3e-05]
[1778627219292,79.23,80650.34,0.0,1.0,0.0,3e-05]
[1778627219347,79.23,80647.64,0.0,1.0,0.0,3e-05]
[1778627220153,79.23,80634.99,0.0,1.0,0.0,3e-05]
[1778627221160,79.23,80629.22,0.0,1.0,0.0,3e-05]
[1778627222167,79.23,80632.06,0.0,1.0,0.0,3e-05]
[1778627224181,79.23,80633.68,0.0,1.0,0.0,3e-05]
[1778627225273,79.23,80633.68,0.0,1.0,0.0,3e-05]
[1778627225315,79.23,80633.68,0.0,1.0,0.0,3e-05]
[1778627225374,79.23,80635.96,0.0,1.0,0.0,3e-05]
[1778627227202,79.23,80637.21,0.0,1.0,0.0,3e-05]
[1778627233244,79.23,80639.1,0.0,1.0,0.0,3e-05]
[1778627234251,79.23,80642.52,0.0,1.0,0.0,3e-05]
[1778627235135,79.23,80642.52,0.0,1.0,0.0,3e-05]
[1778627235312,79.23,80642.52,0.0,1.0,0.0,3e-05]
[1778627235397,79.23,80642.78,0.0,1.0,0.0,3e-05]
[1778627236730,79.23,80643.99,0.0,1.0,0.0,3e-05]
[1778627236810,79.23,80643.99,0.0,1.0,0.0,3e-05]
[1778627242307,79.23,80643.7,0.0,1.0,0.0,3e-05]
[1778627247342,79.23,80642.34,0.0,1.0,0.0,3e-05]
[1778627248284,79.23,80642.34,0.0,1.0,0.0,3e-05]
[1778627248308,79.23,80642.34,0.0,1.0,0.0,3e-05]
[1778627248349,79.23,80638.97,0.0,1.0,0.0,3e-05]
[1778627249356,79.23,80637.15,0.0,1.0,0.0,3e-05]
[1778627250243,79.23,80637.15,0.0,1.0,0.0,3e-05]
[1778627250312,79.23,80637.15,0.0,1.0,0.0,3e-05]
[1778627251370,79.23,80636.74,0.0,1.0,0.0,3e-05]
[1778627252409,79.23,80636.74,0.0,1.0,0.0,3e-05]
[1778627252558,79.23,80636.74,0.0,1.0,0.0,3e-05]
[1778627252658,79.23,80636.02,0.0,1.0,0.0,3e-05]
[1778627253384,79.23,80634.04,0.0,1.0,0.0,3e-05]
[1778627256405,79.23,80633.35,0.0,1.0,0.0,3e-05]
[1778627261440,79.23,80633.23,0.0,1.0,0.0,3e-05]
[1778627264471,79.23,80633.43,0.0,1.0,0.0,3e-05]
[1778627264561,79.23,80633.43,0.0,1.0,0.0,3e-05]
[1778627267482,79.23,80634.14,0.0,1.0,0.0,3e-05]
[1778627271187,79.23,80633.55,0.0,1.0,0.0,3e-05]
[1778627271312,79.23,80633.55,0.0,1.0,0.0,3e-05]
[1778627274522,79.23,80633.38,0.0,1.0,0.0,3e-05]
[1778627274559,79.23,80633.38,0.0,1.0,0.0,3e-05]
[1778627274661,79.23,80628.84,0.0,1.0,0.0,3e-05]
[1778627275538,79.23,80627.2,0.0,1.0,0.0,3e-05]
[1778627276018,79.23,80627.2,0.0,1.0,0.0,3e-05]
[1778627276063,79.23,80627.2,0.0,1.0,0.0,3e-05]
[1778627277552,79.23,80629.05,0.0,1.0,0.0,3e-05]
[1778627278559,79.23,80628.27,0.0,1.0,0.0,3e-05]
[1778627281342,79.23,80628.39,0.0,1.0,0.0,3e-05]
[1778627281562,79.23,80628.39,0.0,1.0,0.0,3e-05]
[1778627281580,79.23,80629.56,0.0,1.0,0.0,3e-05]
[1778627282757,79.23,80629.56,0.0,1.0,0.0,3e-05]
[1778627282808,79.23,80629.4,0.0,1.0,0.0,3e-05]
[1778627283594,79.23,80629.26,0.0,1.0,0.0,3e-05]
[1778627288629,79.23,80629.18,0.0,1.0,0.0,3e-05]
[1778627289636,79.23,80628.27,0.0,1.0,0.0,3e-05]
[1778627293664,79.23,80627.5,0.0,1.0,0.0,3e-05]
[1778627294199,79.23,80627.5,0.0,1.0,0.0,3e-05]
[1778627294671,79.23,80626.72,0.0,1.0,0.0,3e-05]
[1778627295678,79.23,80623.44,0.0,1.0,0.0,3e-05]
[1778627296154,79.23,80623.44,0.0,1.0,0.0,3e-05]
[1778627296314,79.23,80623.44,0.0,1.0,0.0,3e-05]
[1778627298699,79.23,80624.0,0.0,1.0,0.0,3e-05]
[1778627299706,79.23,80623.27,0.0,1.0,0.0,3e-05]
[1778627307762,79.23,80623.21,0.0,1.0,0.0,3e-05]
[1778627308769,79.23,80622.42,0.0,1.0,0.0,3e-05]
[1778627309776,79.23,80621.32,0.0,1.0,0.0,3e-05]
[1778627310788,79.23,80619.09,0.0,1.0,0.0,3e-05]
[1778627311719,79.23,80619.09,0.0,1.0,0.0,3e-05]
[1778627311790,79.23,80617.78,0.0,1.0,0.0,3e-05]
[1778627311812,79.23,80617.78,0.0,1.0,0.0,3e-05]
[1778627313804,79.23,80616.09,0.0,1.0,0.0,3e-05]
[1778627319002,79.23,80615.62,0.0,1.0,0.0,3e-05]
[1778627319064,79.23,80615.62,0.0,1.0,0.0,3e-05]
[1778627320855,79.23,80620.25,0.0,1.0,0.0,3e-05]
[1778627321864,79.23,80623.05,0.0,1.0,0.0,3e-05]
[1778627323455,79.23,80623.05,0.0,1.0,0.0,3e-05]
[1778627323561,79.23,80623.05,0.0,1.0,0.0,3e-05]
[1778627323662,79.23,80623.69,0.0,1.0,0.0,3e-05]
[1778627326899,79.23,80624.34,0.0,1.0,0.0,3e-05]
[1778627327906,79.23,80623.66,0.0,1.0,0.0,3e-05]
[1778627328959,79.23,80623.66,0.0,1.0,0.0,3e-05]
[1778627329064,79.23,80623.66,0.0,1.0,0.0,3e-05]
[1778627329164,79.23,80624.43,0.0,1.0,0.0,3e-05]
[1778627335319,79.23,80624.81,0.0,1.0,0.0,3e-05]
[1778627335562,79.23,80624.81,0.0,1.0,0.0,3e-05]
[1778627340997,79.23,80632.58,0.0,1.0,0.0,3e-05]
[1778627342004,79.23,80642.58,0.0,1.0,0.0,3e-05]
[1778627343684,79.23,80642.58,0.0,1.0,0.0,3e-05]
[1778627343809,79.23,80642.58,0.0,1.0,0.0,3e-05]
[1778627343738,79.23,80643.46,0.0,1.0,0.0,3e-05]
[1778627345025,79.23,80644.87,0.0,1.0,0.0,3e-05]
[1778627346032,79.23,80643.91,0.0,1.0,0.0,3e-05]
[1778627348383,79.23,80644.08,0.0,1.0,0.0,3e-05]
[1778627348562,79.23,80644.08,0.0,1.0,0.0,3e-05]
[1778627348662,79.23,80644.74,0.0,1.0,0.0,3e-05]
[1778627349053,79.23,80644.2,0.0,1.0,0.0,3e-05]
[1778627352074,79.23,80644.74,0.0,1.0,0.0,3e-05]
[1778627353306,79.23,80644.74,0.0,1.0,0.0,3e-05]
[1778627353560,79.23,80644.74,0.0,1.0,0.0,3e-05]
[1778627357109,79.23,80645.51,0.0,1.0,0.0,3e-05]
[1778627363151,79.23,80645.5,0.0,1.0,0.0,3e-05]
[1778627365065,79.23,80645.5,0.0,1.0,0.0,3e-05]
[1778627365312,79.23,80645.5,0.0,1.0,0.0,3e-05]
[1778627372214,79.23,80644.66,0.0,1.0,0.0,3e-05]
[1778627373245,79.23,80644.66,0.0,1.0,0.0,3e-05]
[1778627373313,79.23,80644.66,0.0,1.0,0.0,3e-05]
[1778627373339,79.23,80646.62,0.0,1.0,0.0,3e-05]
[1778627374230,79.23,80645.72,0.0,1.0,0.0,3e-05]
[1778627375237,79.23,80646.33,0.0,1.0,0.0,3e-05]
[1778627376244,79.23,80647.1,0.0,1.0,0.0,3e-05]
[1778627381279,79.23,80647.31,0.0,1.0,0.0,3e-05]
[1778627383293,79.23,80648.25,0.0,1.0,0.0,3e-05]
[1778627384300,79.23,80651.35,0.0,1.0,0.0,3e-05]
[1778627385307,79.23,80654.79,0.0,1.0,0.0,3e-05]
[1778627386499,79.23,80654.79,0.0,1.0,0.0,3e-05]
[1778627386559,79.23,80654.79,0.0,1.0,0.0,3e-05]
[1778627386650,79.23,80653.96,0.0,1.0,0.0,3e-05]
[1778627392356,79.23,80650.71,0.0,1.0,0.0,3e-05]
[1778627393344,79.23,80650.71,0.0,1.0,0.0,3e-05]
[1778627393562,79.23,80650.71,0.0,1.0,0.0,3e-05]
[1778627393662,79.23,80648.49,0.0,1.0,0.0,3e-05]
[1778627394370,79.23,80647.86,0.0,1.0,0.0,3e-05]
[1778627395377,79.23,80647.15,0.0,1.0,0.0,3e-05]
[1778627396384,79.23,80646.27,0.0,1.0,0.0,3e-05]
[1778627399405,79.23,80647.32,0.0,1.0,0.0,3e-05]
[1778627406454,79.23,80646.93,0.0,1.0,0.0,3e-05]
[1778627407063,79.23,80646.93,0.0,1.0,0.0,3e-05]
[1778627407311,79.23,80646.93,0.0,1.0,0.0,3e-05]
[1778627411489,79.23,80646.06,0.0,1.0,0.0,3e-05]
[1778627413393,79.23,80646.45,0.0,1.0,0.0,3e-05]
[1778627413561,79.23,80646.45,0.0,1.0,0.0,3e-05]
[1778627419187,79.23,80646.02,0.0,1.0,0.0,3e-05]
[1778627419318,79.23,80646.02,0.0,1.0,0.0,3e-05]
[1778627419545,79.23,80645.48,0.0,1.0,0.0,3e-05]
[1778627421559,79.23,80646.17,0.0,1.0,0.0,3e-05]
[1778627427603,79.23,80646.85,0.0,1.0,0.0,3e-05]
[1778627431631,79.23,80649.04,0.0,1.0,0.0,3e-05]
[1778627432846,79.23,80649.04,0.0,1.0,0.0,3e-05]
[1778627433060,79.23,80649.29,0.0,1.0,0.0,3e-05]
[1778627438680,79.23,80649.82,0.0,1.0,0.0,3e-05]
[1778627441443,79.23,80649.82,0.0,1.0,0.0,3e-05]
[1778627441562,79.23,80649.82,0.0,1.0,0.0,3e-05]
[1778627448750,79.23,80650.34,0.0,1.0,0.0,3e-05]
[1778627451361,79.23,80649.82,0.0,1.0,0.0,3e-05]
[1778627451561,79.23,80649.82,0.0,1.0,0.0,3e-05]
[1778627457813,79.23,80650.28,0.0,1.0,0.0,3e-05]
[1778627461841,79.23,80651.63,0.0,1.0,0.0,2e-05]
[1778627462848,79.23,80653.29,0.0,1.0,0.0,2e-05]
[1778627463554,79.23,80653.29,0.0,1.0,0.0,2e-05]
[1778627463808,79.23,80653.29,0.0,1.0,0.0,2e-05]
[1778627465869,79.23,80655.93,0.0,1.0,0.0,2e-05]
[1778627466876,79.23,80660.99,0.0,1.0,0.0,2e-05]
[1778627467555,79.23,80660.99,0.0,1.0,0.0,2e-05]
[1778627467812,79.23,80660.99,0.0,1.0,0.0,2e-05]
[1778627467883,79.23,80662.83,0.0,1.0,0.0,2e-05]
[1778627468890,79.23,80664.45,0.0,1.0,0.0,2e-05]
[1778627470904,79.23,80665.9,0.0,1.0,0.0,2e-05]
[1778627472875,79.23,80665.38,0.0,1.0,0.0,2e-05]
[1778627473061,79.23,80665.42,0.0,1.0,0.0,2e-05]
[1778627473925,79.23,80666.57,0.0,1.0,0.0,2e-05]
[1778627474932,79.23,80665.93,0.0,1.0,0.0,2e-05]
[1778627478960,79.23,80666.61,0.0,1.0,0.0,2e-05]
[1778627479664,79.23,80666.61,0.0,1.0,0.0,2e-05]
[1778627480965,79.23,80666.14,0.0,1.0,0.0,2e-05]
[1778627481072,79.23,80665.79,0.0,1.0,0.0,2e-05]
[1778627481316,79.23,80665.79,0.0,1.0,0.0,2e-05]
[1778627481417,79.23,80665.79,0.0,1.0,0.0,2e-05]
[1778627488136,79.23,80665.57,0.0,1.0,0.0,2e-05]
[1778627488311,79.23,80665.57,0.0,1.0,0.0,2e-05]
[1778627491049,79.23,80667.71,0.0,1.0,0.0,2e-05]
[1778627493825,79.23,80667.94,0.0,1.0,0.0,2e-05]
[1778627494061,79.23,80668.32,0.0,1.0,0.0,2e-05]
[1778627494882,79.23,80668.32,0.0,1.0,0.0,2e-05]
[1778627494904,79.23,80667.81,0.0,1.0,0.0,2e-05]
[1778627495062,79.23,80667.81,0.0,1.0,0.0,2e-05]
[1778627500113,79.23,80667.76,0.0,1.0,0.0,2e-05]
[1778627506155,79.23,80667.52,0.0,1.0,0.0,2e-05]
[1778627509556,79.23,80667.25,0.0,1.0,0.0,2e-05]
[1778627509807,79.23,80667.25,0.0,1.0,0.0,2e-05]
[1778627515219,79.23,80667.39,0.0,1.0,0.0,2e-05]
[1778627520254,79.23,80666.85,0.0,1.0,0.0,2e-05]
[1778627522419,79.23,80667.0,0.0,1.0,0.0,2e-05]
[1778627522558,79.23,80667.0,0.0,1.0,0.0,2e-05]
[1778627524385,79.23,80666.91,0.0,1.0,0.0,2e-05]
[1778627524559,79.23,80666.91,0.0,1.0,0.0,2e-05]
[1778627524601,79.23,80666.91,0.0,1.0,0.0,2e-05]
[1778627530325,79.23,80667.27,0.0,1.0,0.0,2e-05]
[1778627535360,79.23,80666.67,0.0,1.0,0.0,2e-05]
[1778627540984,79.23,80666.74,0.0,1.0,0.0,2e-05]
[1778627541061,79.23,80666.74,0.0,1.0,0.0,2e-05]
[1778627546365,79.23,80666.48,0.0,1.0,0.0,2e-05]
[1778627555955,79.23,80667.61,0.0,1.0,0.0,2e-05]
[1778627555500,79.23,80668.22,0.0,1.0,0.0,2e-05]
[1778627556060,79.23,80668.22,0.0,1.0,0.0,2e-05]
[1778627557360,79.23,80668.15,0.0,1.0,0.0,2e-05]
[1778627557557,79.23,80668.15,0.0,1.0,0.0,2e-05]
[1778627557643,79.23,80668.15,0.0,1.0,0.0,2e-05]
[1778627562860,79.23,80668.14,0.0,1.0,0.0,2e-05]
[1778627563058,79.23,80668.14,0.0,1.0,0.0,2e-05]
[1778627563062,79.23,80669.43,0.0,1.0,0.0,2e-05]
[1778627563557,79.23,80678.22,0.0,1.0,0.0,2e-05]
[1778627564565,79.23,80687.47,0.0,1.0,0.0,2e-05]
[1778627565602,79.23,80687.47,0.0,1.0,0.0,2e-05]
[1778627565703,79.23,80690.47,0.0,1.0,0.0,2e-05]
[1778627568578,79.23,80690.04,0.0,1.0,0.0,2e-05]
[1778627568810,79.23,80690.04,0.0,1.0,0.0,2e-05]
[1778627568910,79.23,80689.34,0.0,1.0,0.0,2e-05]
[1778627574634,79.23,80690.75,0.0,1.0,0.0,2e-05]
[1778627579669,79.23,80692.12,0.0,1.0,0.0,2e-05]
[1778627585712,79.23,80691.05,0.0,1.0,0.0,2e-05]
[1778627591754,79.23,80690.98,0.0,1.0,0.0,2e-05]
[1778627595782,79.23,80686.7,0.0,1.0,0.0,2e-05]
[1778627596789,79.23,80683.71,0.0,1.0,0.0,2e-05]
[1778627598803,79.23,80682.16,0.0,1.0,0.0,2e-05]
[1778627600817,79.23,80680.75,0.0,1.0,0.0,2e-05]
[1778627605853,79.23,80678.17,0.0,1.0,0.0,2e-05]
[1778627606859,79.23,80671.16,0.0,1.0,0.0,2e-05]
[1778627607866,79.23,80668.48,0.0,1.0,0.0,2e-05]
[1778627608873,79.23,80667.05,0.0,1.0,0.0,2e-05]
[1778627610890,79.23,80664.23,0.0,1.0,0.0,2e-05]
[1778627611899,79.23,80641.27,0.0,1.0,0.0,2e-05]
[1778627612906,79.23,80633.57,0.0,1.0,0.0,2e-05]
[1778627613913,79.23,80628.2,0.0,1.0,0.0,2e-05]
[1778627614920,79.23,80625.64,0.0,1.0,0.0,2e-05]
[1778627615929,79.23,80615.2,0.0,1.0,0.0,3e-05]
[1778627616936,79.23,80611.72,0.0,1.0,0.0,3e-05]
[1778627617943,79.23,80609.76,0.0,1.0,0.0,3e-05]
[1778627619894,79.23,80609.22,0.0,1.0,0.0,3e-05]
[1778627621811,79.23,80609.26,0.0,1.0,0.0,3e-05]
[1778627623985,79.23,80605.52,0.0,1.0,0.0,3e-05]
[1778627624993,79.23,80603.0,0.0,1.0,0.0,3e-05]
[1778627626214,79.23,80603.22,0.0,1.0,0.0,3e-05]
[1778627626313,79.23,80603.22,0.0,1.0,0.0,3e-05]
[1778627626380,79.23,80603.22,0.0,1.0,0.0,3e-05]
[1778627626562,79.23,80603.22,0.0,1.0,0.0,3e-05]
[1778627627007,79.23,80602.68,0.0,1.0,0.0,3e-05]
[1778627632042,79.23,80603.57,0.0,1.0,0.0,3e-05]
[1778627633642,79.23,80603.03,0.0,1.0,0.0,3e-05]
[1778627633815,79.23,80603.03,0.0,1.0,0.0,3e-05]
[1778627633820,79.23,80603.03,0.0,1.0,0.0,3e-05]
[1778627634060,79.23,80603.03,0.0,1.0,0.0,3e-05]
[1778627634056,79.23,80603.01,0.0,1.0,0.0,3e-05]
[1778627639093,79.23,80602.88,0.0,1.0,0.0,3e-05]
[1778627645341,79.23,80602.92,0.0,1.0,0.0,3e-05]
[1778627645557,79.23,80602.92,0.0,1.0,0.0,3e-05]
[1778627647149,79.23,80580.25,0.0,1.0,0.0,3e-05]
[1778627648156,79.23,80567.36,0.0,1.0,0.0,3e-05]
[1778627649163,79.23,80567.87,0.0,1.0,0.0,3e-05]
[1778627650682,79.23,80569.72,0.0,1.0,0.0,3e-05]
[1778627651177,79.23,80576.19,0.0,1.0,0.0,3e-05]
[1778627652184,79.23,80577.44,0.0,1.0,0.0,3e-05]
[1778627654199,79.23,80575.44,0.0,1.0,0.0,3e-05]
[1778627655501,79.23,80575.44,0.0,1.0,0.0,3e-05]
[1778627655561,79.23,80575.44,0.0,1.0,0.0,3e-05]
[1778627655674,79.23,80575.44,0.0,1.0,0.0,3e-05]
[1778627655810,79.23,80575.44,0.0,1.0,0.0,3e-05]
[1778627655908,79.23,80574.81,0.0,1.0,0.0,3e-05]
[1778627663262,79.23,80575.67,0.0,1.0,0.0,3e-05]
[1778627668297,79.23,80575.64,0.0,1.0,0.0,3e-05]
[1778627670753,79.23,80575.64,0.0,1.0,0.0,3e-05]
[1778627670816,79.23,80575.64,0.0,1.0,0.0,3e-05]
[1778627670996,79.23,80575.64,0.0,1.0,0.0,3e-05]
[1778627671062,79.23,80575.64,0.0,1.0,0.0,3e-05]
[1778627671160,79.23,80575.64,0.0,1.0,0.0,3e-05]
[1778627676353,79.23,80574.68,0.0,1.0,0.0,3e-05]
[1778627679720,79.23,80575.26,0.0,1.0,0.0,3e-05]
[1778627679812,79.23,80575.26,0.0,1.0,0.0,3e-05]
[1778627679813,79.23,80575.26,0.0,1.0,0.0,3e-05]
[1778627680061,79.23,80575.26,0.0,1.0,0.0,3e-05]
[1778627680161,79.23,80574.85,0.0,1.0,0.0,3e-05]
[1778627684409,79.23,80577.84,0.0,1.0,0.0,3e-05]
[1778627685416,79.23,80581.03,0.0,1.0,0.0,3e-05]
[1778627686763,79.23,80581.03,0.0,1.0,0.0,3e-05]
[1778627686812,79.23,80581.03,0.0,1.0,0.0,3e-05]
[1778627686872,79.23,80581.03,0.0,1.0,0.0,3e-05]
[1778627687061,79.23,80581.03,0.0,1.0,0.0,3e-05]
[1778627687161,79.23,80584.79,0.0,1.0,0.0,3e-05]
[1778627694487,79.23,80585.83,0.0,1.0,0.0,3e-05]
[1778627695491,79.23,80588.09,0.0,1.0,0.0,3e-05]
[1778627696498,79.23,80592.53,0.0,1.0,0.0,3e-05]
[1778627697505,79.23,80596.0,0.0,1.0,0.0,3e-05]
[1778627699583,79.23,80596.27,0.0,1.0,0.0,3e-05]
[1778627699753,79.23,80596.27,0.0,1.0,0.0,3e-05]
[1778627699812,79.23,80596.27,0.0,1.0,0.0,3e-05]
[1778627699903,79.23,80597.0,0.0,1.0,0.0,3e-05]
[1778627703547,79.23,80592.1,0.0,1.0,0.0,3e-05]
[1778627704554,79.23,80586.93,0.0,1.0,0.0,3e-05]
[1778627706081,79.23,80586.93,0.0,1.0,0.0,3e-05]
[1778627706120,79.23,80589.32,0.0,1.0,0.0,3e-05]
[1778627706266,79.23,80589.32,0.0,1.0,0.0,3e-05]
[1778627706311,79.23,80589.32,0.0,1.0,0.0,3e-05]
[1778627710596,79.23,80587.8,0.0,1.0,0.0,3e-05]
[1778627712589,79.23,80587.96,0.0,1.0,0.0,3e-05]
[1778627712695,79.23,80587.96,0.0,1.0,0.0,3e-05]
[1778627712814,79.23,80587.96,0.0,1.0,0.0,3e-05]
[1778627712902,79.23,80587.62,0.0,1.0,0.0,3e-05]
[1778627716638,79.23,80588.8,0.0,1.0,0.0,3e-05]
[1778627717650,79.23,80594.88,0.0,1.0,0.0,3e-05]
[1778627718657,79.23,80598.74,0.0,1.0,0.0,3e-05]
[1778627719979,79.23,80598.74,0.0,1.0,0.0,3e-05]
[1778627720062,79.23,80598.74,0.0,1.0,0.0,3e-05]
[1778627720230,79.23,80598.74,0.0,1.0,0.0,3e-05]
[1778627720159,79.23,80602.45,0.0,1.0,0.0,3e-05]
[1778627720316,79.23,80602.45,0.0,1.0,0.0,3e-05]
[1778627720671,79.23,80603.81,0.0,1.0,0.0,3e-05]
[1778627728732,79.23,80601.46,0.0,1.0,0.0,3e-05]
[1778627729739,79.23,80598.22,0.0,1.0,0.0,3e-05]
[1778627730746,79.23,80596.71,0.0,1.0,0.0,3e-05]
[1778627731832,79.23,80596.71,0.0,1.0,0.0,3e-05]
[1778627732069,79.23,80596.71,0.0,1.0,0.0,3e-05]
[1778627732074,79.23,80596.71,0.0,1.0,0.0,3e-05]
[1778627732099,79.23,80594.93,0.0,1.0,0.0,3e-05]
[1778627732312,79.23,80594.93,0.0,1.0,0.0,3e-05]
[1778627735783,79.23,80596.52,0.0,1.0,0.0,3e-05]
[1778627737795,79.23,80595.09,0.0,1.0,0.0,3e-05]
[1778627740037,79.23,80595.62,0.0,1.0,0.0,3e-05]
[1778627740066,79.23,80595.62,0.0,1.0,0.0,3e-05]
[1778627740138,79.23,80596.8,0.0,1.0,0.0,3e-05]
[1778627740278,79.23,80596.8,0.0,1.0,0.0,3e-05]
[1778627740316,79.23,80596.8,0.0,1.0,0.0,3e-05]
[1778627745851,79.23,80599.31,0.0,1.0,0.0,3e-05]
[1778627746652,79.23,80599.31,0.0,1.0,0.0,3e-05]
[1778627746815,79.23,80599.31,0.0,1.0,0.0,3e-05]
[1778627746980,79.23,80599.31,0.0,1.0,0.0,3e-05]
[1778627747061,79.23,80599.31,0.0,1.0,0.0,3e-05]
[1778627747064,79.23,80600.97,0.0,1.0,0.0,2e-05]
[1778627751893,79.23,80602.62,0.0,1.0,0.0,2e-05]
[1778627753172,79.23,80602.62,0.0,1.0,0.0,2e-05]
[1778627752900,79.23,80603.96,0.0,1.0,0.0,2e-05]
[1778627753312,79.23,80603.96,0.0,1.0,0.0,2e-05]
[1778627753791,79.23,80603.96,0.0,1.0,0.0,2e-05]
[1778627753811,79.23,80603.96,0.0,1.0,0.0,2e-05]
[1778627753907,79.23,80604.07,0.0,1.0,0.0,2e-05]
[1778627754914,79.23,80605.85,0.0,1.0,0.0,2e-05]
[1778627755921,79.23,80601.23,0.0,1.0,0.0,2e-05]
[1778627757248,79.23,80601.23,0.0,1.0,0.0,2e-05]
[1778627756928,79.23,80596.6,0.0,1.0,0.0,3e-05]
[1778627757313,79.23,80596.6,0.0,1.0,0.0,3e-05]
[1778627757935,79.23,80596.94,0.0,1.0,0.0,3e-05]
[1778627760951,79.23,80597.75,0.0,1.0,0.0,3e-05]
[1778627761067,79.23,80597.75,0.0,1.0,0.0,3e-05]
[1778627766998,79.23,80601.48,0.0,1.0,0.0,2e-05]
[1778627768010,79.23,80602.61,0.0,1.0,0.0,2e-05]
[1778627768774,79.23,80602.61,0.0,1.0,0.0,2e-05]
[1778627768812,79.23,80602.61,0.0,1.0,0.0,2e-05]
[1778627769012,79.23,80603.63,0.0,1.0,0.0,2e-05]
[1778627769305,79.23,80603.63,0.0,1.0,0.0,2e-05]
[1778627769563,79.23,80603.63,0.0,1.0,0.0,2e-05]
[1778627776061,79.23,80604.07,0.0,1.0,0.0,2e-05]
[1778627778075,79.23,80600.59,0.0,1.0,0.0,2e-05]
[1778627779082,79.23,80597.54,0.0,1.0,0.0,3e-05]
[1778627779494,79.23,80597.54,0.0,1.0,0.0,3e-05]
[1778627779559,79.23,80597.54,0.0,1.0,0.0,3e-05]
[1778627780017,79.23,80597.54,0.0,1.0,0.0,3e-05]
[1778627780066,79.23,80597.54,0.0,1.0,0.0,3e-05]
[1778627780089,79.23,80597.95,0.0,1.0,0.0,3e-05]
[1778627783110,79.23,80598.08,0.0,1.0,0.0,3e-05]
[1778627785124,79.23,80597.12,0.0,1.0,0.0,3e-05]
[1778627786488,79.23,80597.12,0.0,1.0,0.0,3e-05]
[1778627786563,79.23,80597.12,0.0,1.0,0.0,3e-05]
[1778627792202,79.23,80601.04,0.0,1.0,0.0,2e-05]
[1778627792303,79.23,80602.54,0.0,1.0,0.0,2e-05]
[1778627792309,79.23,80602.54,0.0,1.0,0.0,2e-05]
[1778627792784,79.23,80602.54,0.0,1.0,0.0,2e-05]
[1778627792815,79.23,80602.54,0.0,1.0,0.0,2e-05]
[1778627793180,79.23,80601.21,0.0,1.0,0.0,2e-05]
[1778627796201,79.23,80602.33,0.0,1.0,0.0,2e-05]
[1778627798572,79.23,80602.4,0.0,1.0,0.0,2e-05]
[1778627798814,79.23,80602.4,0.0,1.0,0.0,2e-05]
[1778627799222,79.23,80603.4,0.0,1.0,0.0,2e-05]
[1778627801236,79.23,80607.09,0.0,1.0,0.0,2e-05]
[1778627801395,79.23,80607.09,0.0,1.0,0.0,2e-05]
[1778627801560,79.23,80607.09,0.0,1.0,0.0,2e-05]
[1778627802243,79.23,80608.83,0.0,1.0,0.0,2e-05]
[1778627803051,79.23,80608.83,0.0,1.0,0.0,2e-05]
[1778627803063,79.23,80608.83,0.0,1.0,0.0,2e-05]
[1778627807281,79.23,80606.82,0.0,1.0,0.0,2e-05]
[1778627807989,79.23,80606.82,0.0,1.0,0.0,2e-05]
[1778627808059,79.23,80606.82,0.0,1.0,0.0,2e-05]
[1778627808288,79.23,80607.25,0.0,1.0,0.0,2e-05]
[1778627811113,79.23,80607.05,0.0,1.0,0.0,2e-05]
[1778627811308,79.23,80607.05,0.0,1.0,0.0,2e-05]
[1778627816344,79.23,80607.64,0.0,1.0,0.0,2e-05]
[1778627821379,79.23,80607.81,0.0,1.0,0.0,2e-05]
[1778627824286,79.23,80607.93,0.0,1.0,0.0,2e-05]
[1778627824312,79.23,80607.93,0.0,1.0,0.0,2e-05]
[1778627824687,79.23,80607.93,0.0,1.0,0.0,2e-05]
[1778627824816,79.23,80607.93,0.0,1.0,0.0,2e-05]
[1778627824911,79.23,80607.93,0.0,1.0,0.0,2e-05]
[1778627830442,79.23,80606.2,0.0,1.0,0.0,2e-05]
[1778627831465,79.23,80606.2,0.0,1.0,0.0,2e-05]
[1778627831561,79.23,80606.2,0.0,1.0,0.0,2e-05]
[1778627831980,79.23,80606.2,0.0,1.0,0.0,2e-05]
[1778627832063,79.23,80606.2,0.0,1.0,0.0,2e-05]
[1778627832162,79.23,80603.62,0.0,1.0,0.0,2e-05]
[1778627833463,79.23,80602.61,0.0,1.0,0.0,2e-05]
[1778627836484,79.23,80600.57,0.0,1.0,0.0,2e-05]
[1778627837997,79.23,80600.57,0.0,1.0,0.0,2e-05]
[1778627838062,79.23,80600.57,0.0,1.0,0.0,2e-05]
[1778627838098,79.23,80600.91,0.0,1.0,0.0,2e-05]
[1778627838395,79.23,80600.91,0.0,1.0,0.0,2e-05]
[1778627838558,79.23,80600.91,0.0,1.0,0.0,2e-05]
[1778627845547,79.23,80601.49,0.0,1.0,0.0,2e-05]
[1778627850348,79.23,80601.49,0.0,1.0,0.0,2e-05]
[1778627849575,79.23,80606.47,0.0,1.0,0.0,2e-05]
[1778627850559,79.23,80606.47,0.0,1.0,0.0,2e-05]
[1778627851120,79.23,80606.47,0.0,1.0,0.0,2e-05]
[1778627851277,79.23,80606.47,0.0,1.0,0.0,2e-05]
[1778627851356,79.23,80609.93,0.0,1.0,0.0,2e-05]
[1778627851589,79.23,80613.34,0.0,1.0,0.0,2e-05]
[1778627854610,79.23,80614.4,0.0,1.0,0.0,2e-05]
[1778627858640,79.23,80615.88,0.0,1.0,0.0,2e-05]
[1778627860025,79.23,80615.88,0.0,1.0,0.0,2e-05]
[1778627860062,79.23,80615.88,0.0,1.0,0.0,2e-05]
[1778627860099,79.23,80617.2,0.0,1.0,0.0,2e-05]
[1778627860581,79.23,80617.2,0.0,1.0,0.0,2e-05]
[1778627860812,79.23,80617.2,0.0,1.0,0.0,2e-05]
[1778627863673,79.23,80618.26,0.0,1.0,0.0,2e-05]
[1778627868708,79.23,80618.74,0.0,1.0,0.0,2e-05]
[1778627869578,79.23,80618.74,0.0,1.0,0.0,2e-05]
[1778627869810,79.23,80618.74,0.0,1.0,0.0,2e-05]
[1778627870037,79.23,80618.74,0.0,1.0,0.0,2e-05]
[1778627870060,79.23,80618.74,0.0,1.0,0.0,2e-05]
[1778627870138,79.23,80619.08,0.0,1.0,0.0,2e-05]
[1778627871729,79.23,80620.53,0.0,1.0,0.0,2e-05]
[1778627872736,79.23,80619.83,0.0,1.0,0.0,2e-05]
[1778627873743,79.23,80619.09,0.0,1.0,0.0,2e-05]
[1778627876271,79.23,80618.92,0.0,1.0,0.0,2e-05]
[1778627876310,79.23,80618.92,0.0,1.0,0.0,2e-05]
[1778627876376,79.23,80615.08,0.0,1.0,0.0,2e-05]
[1778627876764,79.23,80604.13,0.0,1.0,0.0,2e-05]
[1778627877397,79.23,80604.13,0.0,1.0,0.0,2e-05]
[1778627877559,79.23,80604.13,0.0,1.0,0.0,2e-05]
[1778627877771,79.23,80603.0,0.0,1.0,0.0,2e-05]
[1778627880792,79.23,80602.37,0.0,1.0,0.0,2e-05]
[1778627886349,79.23,80602.34,0.0,1.0,0.0,2e-05]
[1778627886398,79.23,80598.04,0.0,1.0,0.0,2e-05]
[1778627886558,79.23,80598.04,0.0,1.0,0.0,2e-05]
[1778627886834,79.23,80598.66,0.0,1.0,0.0,2e-05]
[1778627887474,79.23,80598.66,0.0,1.0,0.0,2e-05]
[1778627887559,79.23,80598.66,0.0,1.0,0.0,2e-05]
[1778627888849,79.23,80597.67,0.0,1.0,0.0,2e-05]
[1778627889856,79.23,80597.08,0.0,1.0,0.0,2e-05]
[1778627890863,79.23,80597.73,0.0,1.0,0.0,2e-05]
[1778627895898,79.23,80597.97,0.0,1.0,0.0,2e-05]
[1778627897842,79.23,80597.97,0.0,1.0,0.0,2e-05]
[1778627898058,79.23,80597.97,0.0,1.0,0.0,2e-05]
[1778627898138,79.23,80598.6,0.0,1.0,0.0,2e-05]
[1778627899056,79.23,80598.6,0.0,1.0,0.0,2e-05]
[1778627899308,79.23,80598.6,0.0,1.0,0.0,2e-05]
[1778627899409,79.23,80598.01,0.0,1.0,0.0,2e-05]
[1778627900933,79.23,80591.82,0.0,1.0,0.0,2e-05]
[1778627901940,79.23,80588.87,0.0,1.0,0.0,2e-05]
[1778627904961,79.23,80586.94,0.0,1.0,0.0,2e-05]
[1778627905858,79.23,80586.94,0.0,1.0,0.0,2e-05]
[1778627906060,79.23,80586.94,0.0,1.0,0.0,2e-05]
[1778627908991,79.23,80586.07,0.0,1.0,0.0,2e-05]
[1778627911317,79.23,80588.31,0.0,1.0,0.0,2e-05]
[1778627912016,79.23,80588.85,0.0,1.0,0.0,2e-05]
[1778627914812,79.23,80588.99,0.0,1.0,0.0,2e-05]
[1778627915035,79.23,80589.03,0.0,1.0,0.0,2e-05]
[1778627920075,79.23,80588.77,0.0,1.0,0.0,2e-05]
[1778627926114,79.23,80588.54,0.0,1.0,0.0,2e-05]
[1778627926849,79.23,80588.54,0.0,1.0,0.0,2e-05]
[1778627927069,79.23,80588.54,0.0,1.0,0.0,2e-05]
[1778627931428,79.23,80584.69,0.0,1.0,0.0,2e-05]
[1778627937010,79.23,80585.31,0.0,1.0,0.0,2e-05]
[1778627937059,79.23,80585.31,0.0,1.0,0.0,2e-05]
[1778627937193,79.23,80587.2,0.0,1.0,0.0,2e-05]
[1778627938333,79.23,80587.2,0.0,1.0,0.0,2e-05]
[1778627938341,79.23,80588.56,0.0,1.0,0.0,2e-05]
[1778627938560,79.23,80588.56,0.0,1.0,0.0,2e-05]
[1778627944242,79.23,80588.24,0.0,1.0,0.0,2e-05]
[1778627946139,79.23,80587.93,0.0,1.0,0.0,2e-05]
[1778627946309,79.23,80587.93,0.0,1.0,0.0,2e-05]
[1778627951896,79.23,80588.6,0.0,1.0,0.0,2e-05]
[1778627952061,79.23,80588.6,0.0,1.0,0.0,2e-05]
[1778627952299,79.23,80588.14,0.0,1.0,0.0,2e-05]
[1778627952794,79.23,80588.14,0.0,1.0,0.0,2e-05]
[1778627952815,79.23,80588.14,0.0,1.0,0.0,2e-05]
[1778627959996,79.23,80588.19,0.0,1.0,0.0,2e-05]
[1778627960061,79.23,80588.19,0.0,1.0,0.0,2e-05]
[1778627960355,79.23,80591.0,0.0,1.0,0.0,2e-05]
[1778627961362,79.23,80593.46,0.0,1.0,0.0,2e-05]
[1778627961683,79.23,80593.46,0.0,1.0,0.0,2e-05]
[1778627961812,79.23,80593.46,0.0,1.0,0.0,2e-05]
[1778627962369,79.23,80593.66,0.0,1.0,0.0,2e-05]
[1778627967083,79.23,80594.04,0.0,1.0,0.0,2e-05]
[1778627971432,79.23,80593.04,0.0,1.0,0.0,2e-05]
[1778627976467,79.23,80594.31,0.0,1.0,0.0,2e-05]
[1778627983516,79.23,80594.28,0.0,1.0,0.0,2e-05]
[1778627986741,79.23,80593.55,0.0,1.0,0.0,2e-05]
[1778627986818,79.23,80593.55,0.0,1.0,0.0,2e-05]
[1778627986889,79.23,80593.84,0.0,1.0,0.0,2e-05]
[1778627987547,79.23,80598.14,0.0,1.0,0.0,2e-05]
[1778627988554,79.23,80607.31,0.0,1.0,0.0,2e-05]
[1778627989561,79.23,80611.5,0.0,1.0,0.0,2e-05]
[1778627991693,79.23,80611.09,0.0,1.0,0.0,2e-05]
[1778627996053,79.23,80610.83,0.0,1.0,0.0,2e-05]
[1778627998456,79.23,80611.43,0.0,1.0,0.0,2e-05]
[1778627998560,79.23,80611.59,0.0,1.0,0.0,2e-05]
[1778627998624,79.23,80611.63,0.0,1.0,0.0,2e-05]
[1778628003659,79.23,80611.48,0.0,1.0,0.0,2e-05]
[1778628005673,79.23,80609.92,0.0,1.0,0.0,2e-05]
[1778628007687,79.23,80608.02,0.0,1.0,0.0,2e-05]
[1778628012722,79.23,80607.96,0.0,1.0,0.0,2e-05]
[1778628017757,79.23,80608.36,0.0,1.0,0.0,2e-05]
[1778628022792,79.23,80607.91,0.0,1.0,0.0,2e-05]
[1778628028834,79.23,80607.74,0.0,1.0,0.0,2e-05]
[1778628029842,79.23,80605.47,0.0,1.0,0.0,2e-05]
[1778628030849,79.23,80600.23,0.0,1.0,0.0,2e-05]
[1778628032203,79.23,80599.55,0.0,1.0,0.0,2e-05]
[1778628034877,79.23,80598.33,0.0,1.0,0.0,2e-05]
[1778628036891,79.23,80602.48,0.0,1.0,0.0,2e-05]
[1778628038078,79.23,80602.48,0.0,1.0,0.0,2e-05]
[1778628038316,79.23,80602.48,0.0,1.0,0.0,2e-05]
[1778628038416,79.23,80602.81,0.0,1.0,0.0,2e-05]
[1778628044026,79.23,80601.94,0.0,1.0,0.0,2e-05]
[1778628047562,79.23,80601.56,0.0,1.0,0.0,2e-05]
[1778628049982,79.23,80603.44,0.0,1.0,0.0,2e-05]
[1778628056024,79.23,80603.55,0.0,1.0,0.0,2e-05]
[1778628061059,79.23,80603.26,0.0,1.0,0.0,2e-05]
[1778628065799,79.23,80602.56,0.0,1.0,0.0,2e-05]
[1778628065813,79.23,80602.56,0.0,1.0,0.0,2e-05]
[1778628066099,79.23,80602.56,0.0,1.0,0.0,2e-05]
[1778628066308,79.23,80602.56,0.0,1.0,0.0,2e-05]
[1778628066385,79.23,80602.76,0.0,1.0,0.0,2e-05]
[1778628072136,79.23,80602.54,0.0,1.0,0.0,2e-05]
[1778628074150,79.23,80596.94,0.0,1.0,0.0,2e-05]
[1778628074976,79.23,80596.94,0.0,1.0,0.0,2e-05]
[1778628075064,79.23,80596.94,0.0,1.0,0.0,2e-05]
[1778628075157,79.23,80599.57,0.0,1.0,0.0,2e-05]
[1778628075903,79.23,80599.57,0.0,1.0,0.0,2e-05]
[1778628076059,79.23,80599.57,0.0,1.0,0.0,2e-05]
[1778628076164,79.23,80601.48,0.0,1.0,0.0,2e-05]
[1778628081199,79.23,80600.35,0.0,1.0,0.0,2e-05]
[1778628086234,79.23,80601.51,0.0,1.0,0.0,2e-05]
[1778628087533,79.23,80601.51,0.0,1.0,0.0,2e-05]
[1778628087563,79.23,80601.51,0.0,1.0,0.0,2e-05]
[1778628087539,79.23,80602.89,0.0,1.0,0.0,2e-05]
[1778628087918,79.23,80602.89,0.0,1.0,0.0,2e-05]
[1778628088062,79.23,80602.89,0.0,1.0,0.0,2e-05]
[1778628091269,79.23,80602.96,0.0,1.0,0.0,2e-05]
[1778628092276,79.23,80599.09,0.0,1.0,0.0,2e-05]
[1778628093577,79.23,80599.09,0.0,1.0,0.0,2e-05]
[1778628093607,79.23,80596.48,0.0,1.0,0.0,2e-05]
[1778628093812,79.23,80596.48,0.0,1.0,0.0,2e-05]
[1778628094158,79.23,80596.48,0.0,1.0,0.0,2e-05]
[1778628094311,79.23,80596.48,0.0,1.0,0.0,2e-05]
[1778628096304,79.23,80595.32,0.0,1.0,0.0,2e-05]
[1778628100350,79.23,80594.06,0.0,1.0,0.0,2e-05]
[1778628103287,79.23,80593.96,0.0,1.0,0.0,2e-05]
[1778628103309,79.23,80593.96,0.0,1.0,0.0,2e-05]
[1778628103371,79.23,80595.07,0.0,1.0,0.0,2e-05]
[1778628103857,79.23,80595.07,0.0,1.0,0.0,2e-05]
[1778628104062,79.23,80595.07,0.0,1.0,0.0,2e-05]
[1778628109413,79.23,80597.64,0.0,1.0,0.0,2e-05]
[1778628110493,79.23,80597.64,0.0,1.0,0.0,2e-05]
[1778628110568,79.23,80597.64,0.0,1.0,0.0,2e-05]
[1778628110533,79.23,80598.19,0.0,1.0,0.0,2e-05]
[1778628111299,79.23,80598.19,0.0,1.0,0.0,2e-05]
[1778628111309,79.23,80598.19,0.0,1.0,0.0,2e-05]
[1778628116462,79.23,80600.35,0.0,1.0,0.0,2e-05]
[1778628117174,79.23,80600.35,0.0,1.0,0.0,2e-05]
[1778628117337,79.23,80600.35,0.0,1.0,0.0,2e-05]
[1778628117469,79.23,80603.03,0.0,1.0,0.0,2e-05]
[1778628118034,79.23,80603.03,0.0,1.0,0.0,2e-05]
[1778628118059,79.23,80603.03,0.0,1.0,0.0,2e-05]
[1778628118476,79.23,80604.83,0.0,1.0,0.0,2e-05]
[1778628123511,79.23,80605.51,0.0,1.0,0.0,2e-05]
[1778628125528,79.23,80615.08,0.0,1.0,0.0,2e-05]
[1778628126535,79.23,80623.87,0.0,1.0,0.0,2e-05]
[1778628127533,79.23,80623.87,0.0,1.0,0.0,2e-05]
[1778628127572,79.23,80623.87,0.0,1.0,0.0,2e-05]
[1778628127613,79.23,80624.01,0.0,1.0,0.0,2e-05]
[1778628128346,79.23,80624.01,0.0,1.0,0.0,2e-05]
[1778628128560,79.23,80624.01,0.0,1.0,0.0,2e-05]
[1778628133584,79.23,80624.15,0.0,1.0,0.0,2e-05]
[1778628138619,79.23,80624.99,0.0,1.0,0.0,2e-05]
[1778628139368,79.23,80624.99,0.0,1.0,0.0,2e-05]
[1778628139570,79.23,80624.99,0.0,1.0,0.0,2e-05]
[1778628139626,79.23,80627.04,0.0,1.0,0.0,2e-05]
[1778628139918,79.23,80627.04,0.0,1.0,0.0,2e-05]
[1778628140063,79.23,80627.04,0.0,1.0,0.0,2e-05]
[1778628150382,79.23,80626.98,0.0,1.0,0.0,2e-05]
[1778628150559,79.23,80626.98,0.0,1.0,0.0,2e-05]
[1778628152320,79.23,80627.11,0.0,1.0,0.0,2e-05]
[1778628152562,79.23,80627.11,0.0,1.0,0.0,2e-05]
[1778628152598,79.23,80627.11,0.0,1.0,0.0,2e-05]
[1778628159769,79.23,80627.19,0.0,1.0,0.0,2e-05]
[1778628164813,79.23,80627.62,0.0,1.0,0.0,2e-05]
[1778628168945,79.23,80627.73,0.0,1.0,0.0,2e-05]
[1778628169062,79.23,80627.73,0.0,1.0,0.0,2e-05]
[1778628173871,79.23,80626.53,0.0,1.0,0.0,2e-05]
[1778628175543,79.23,80626.53,0.0,1.0,0.0,2e-05]
[1778628175563,79.23,80626.53,0.0,1.0,0.0,2e-05]
[1778628175595,79.23,80627.47,0.0,1.0,0.0,2e-05]
[1778628175892,79.23,80627.47,0.0,1.0,0.0,2e-05]
[1778628176062,79.23,80627.47,0.0,1.0,0.0,2e-05]
[1778628181187,79.23,80627.31,0.0,1.0,0.0,2e-05]
[1778628183941,79.23,80626.19,0.0,1.0,0.0,2e-05]
[1778628185163,79.23,80626.19,0.0,1.0,0.0,2e-05]
[1778628185310,79.23,80626.19,0.0,1.0,0.0,2e-05]
[1778628185410,79.23,80626.75,0.0,1.0,0.0,2e-05]
[1778628185890,79.23,80626.75,0.0,1.0,0.0,2e-05]
[1778628186065,79.23,80626.75,0.0,1.0,0.0,2e-05]
[1778628191997,79.23,80626.49,0.0,1.0,0.0,2e-05]
[1778628195018,79.23,80611.91,0.0,1.0,0.0,2e-05]
[1778628196025,79.23,80603.8,0.0,1.0,0.0,2e-05]
[1778628197535,79.23,80603.8,0.0,1.0,0.0,2e-05]
[1778628197604,79.23,80601.75,0.0,1.0,0.0,2e-05]
[1778628198338,79.23,80601.75,0.0,1.0,0.0,2e-05]
[1778628198417,79.23,80602.56,0.0,1.0,0.0,2e-05]
[1778628198799,79.23,80602.56,0.0,1.0,0.0,2e-05]
[1778628198809,79.23,80602.56,0.0,1.0,0.0,2e-05]
[1778628200053,79.23,80599.6,0.0,1.0,0.0,2e-05]
[1778628212137,79.23,80598.83,0.0,1.0,0.0,2e-05]
[1778628215158,79.23,80600.36,0.0,1.0,0.0,2e-05]
[1778628216363,79.23,80600.36,0.0,1.0,0.0,2e-05]
[1778628216561,79.23,80600.36,0.0,1.0,0.0,2e-05]
[1778628216630,79.23,80601.26,0.0,1.0,0.0,2e-05]
[1778628217408,79.23,80601.26,0.0,1.0,0.0,2e-05]
[1778628217560,79.23,80601.26,0.0,1.0,0.0,2e-05]
[1778628217637,79.23,80598.39,0.0,1.0,0.0,2e-05]
[1778628220193,79.23,80599.52,0.0,1.0,0.0,2e-05]
[1778628222685,79.23,80599.47,0.0,1.0,0.0,2e-05]
[1778628222207,79.23,80602.21,0.0,1.0,0.0,2e-05]
[1778628222811,79.23,80602.21,0.0,1.0,0.0,2e-05]
[1778628223435,79.23,80602.21,0.0,1.0,0.0,2e-05]
[1778628223560,79.23,80602.21,0.0,1.0,0.0,2e-05]
[1778628223592,79.23,80602.83,0.0,1.0,0.0,2e-05]
[1778628224221,79.23,80604.36,0.0,1.0,0.0,2e-05]
[1778628225228,79.23,80602.76,0.0,1.0,0.0,2e-05]
[1778628227242,79.23,80604.03,0.0,1.0,0.0,2e-05]
[1778628227950,79.23,80604.03,0.0,1.0,0.0,2e-05]
[1778628228062,79.23,80604.03,0.0,1.0,0.0,2e-05]
[1778628228249,79.23,80609.11,0.0,1.0,0.0,2e-05]
[1778628228878,79.23,80609.11,0.0,1.0,0.0,2e-05]
[1778628229064,79.23,80609.11,0.0,1.0,0.0,2e-05]
[1778628229256,79.23,80610.75,0.0,1.0,0.0,2e-05]
[1778628234291,79.23,80609.42,0.0,1.0,0.0,2e-05]
[1778628235033,79.23,80609.42,0.0,1.0,0.0,2e-05]
[1778628235060,79.23,80609.42,0.0,1.0,0.0,2e-05]
[1778628235298,79.23,80610.48,0.0,1.0,0.0,2e-05]
[1778628236454,79.23,80610.48,0.0,1.0,0.0,2e-05]
[1778628236563,79.23,80610.48,0.0,1.0,0.0,2e-05]
[1778628236601,79.23,80608.17,0.0,1.0,0.0,2e-05]
[1778628242347,79.23,80608.48,0.0,1.0,0.0,2e-05]
[1778628246375,79.23,80607.06,0.0,1.0,0.0,2e-05]
[1778628246914,79.23,80607.06,0.0,1.0,0.0,2e-05]
[1778628247063,79.23,80607.06,0.0,1.0,0.0,2e-05]
[1778628247402,79.23,80607.06,0.0,1.0,0.0,2e-05]
[1778628247564,79.23,80607.06,0.0,1.0,0.0,2e-05]
[1778628247618,79.23,80608.14,0.0,1.0,0.0,2e-05]
[1778628249396,79.23,80607.05,0.0,1.0,0.0,2e-05]
[1778628250403,79.23,80605.54,0.0,1.0,0.0,2e-05]
[1778628254431,79.23,80606.47,0.0,1.0,0.0,2e-05]
[1778628254911,79.23,80606.47,0.0,1.0,0.0,2e-05]
[1778628255062,79.23,80606.47,0.0,1.0,0.0,2e-05]
[1778628255355,79.23,80606.47,0.0,1.0,0.0,2e-05]
[1778628255565,79.23,80606.47,0.0,1.0,0.0,2e-05]
[1778628255664,79.23,80607.16,0.0,1.0,0.0,2e-05]
[1778628262488,79.23,80607.16,0.0,1.0,0.0,2e-05]
[1778628265090,79.23,80606.84,0.0,1.0,0.0,2e-05]
[1778628265310,79.23,80606.84,0.0,1.0,0.0,2e-05]
[1778628265509,79.23,80607.29,0.0,1.0,0.0,2e-05]
[1778628266048,79.23,80607.29,0.0,1.0,0.0,2e-05]
[1778628266062,79.23,80607.29,0.0,1.0,0.0,2e-05]
[1778628271551,79.23,80607.17,0.0,1.0,0.0,2e-05]
[1778628276730,79.23,80606.95,0.0,1.0,0.0,2e-05]
[1778628276587,79.23,80604.73,0.0,1.0,0.0,2e-05]
[1778628276808,79.23,80604.73,0.0,1.0,0.0,2e-05]
[1778628277507,79.23,80604.73,0.0,1.0,0.0,2e-05]
[1778628277563,79.23,80604.73,0.0,1.0,0.0,2e-05]
[1778628277594,79.23,80603.16,0.0,1.0,0.0,2e-05]
[1778628279610,79.23,80601.61,0.0,1.0,0.0,2e-05]
[1778628280701,79.23,80601.61,0.0,1.0,0.0,2e-05]
[1778628280798,79.23,80602.97,0.0,1.0,0.0,2e-05]
[1778628280814,79.23,80602.97,0.0,1.0,0.0,2e-05]
[1778628281683,79.23,80602.97,0.0,1.0,0.0,2e-05]
[1778628281737,79.23,80602.32,0.0,1.0,0.0,2e-05]
[1778628281810,79.23,80602.32,0.0,1.0,0.0,2e-05]
[1778628282631,79.23,80603.22,0.0,1.0,0.0,2e-05]
[1778628283638,79.23,80606.17,0.0,1.0,0.0,2e-05]
[1778628284646,79.23,80612.78,0.0,1.0,0.0,2e-05]
[1778628285652,79.23,80622.13,0.0,1.0,0.0,2e-05]
[1778628286317,79.23,80622.13,0.0,1.0,0.0,2e-05]
[1778628286659,79.23,80623.0,0.0,1.0,0.0,2e-05]
[1778628287949,79.23,80623.0,0.0,1.0,0.0,2e-05]
[1778628292231,79.23,80623.3,0.0,1.0,0.0,2e-05]
[1778628292308,79.23,80623.3,0.0,1.0,0.0,2e-05]
[1778628292431,79.23,80623.3,0.0,1.0,0.0,2e-05]
[1778628292561,79.23,80623.3,0.0,1.0,0.0,2e-05]
[1778628292701,79.23,80623.12,0.0,1.0,0.0,2e-05]
[1778628297736,79.23,80625.45,0.0,1.0,0.0,2e-05]
[1778628302773,79.23,80625.59,0.0,1.0,0.0,2e-05]
[1778628303780,79.23,80626.58,0.0,1.0,0.0,2e-05]
[1778628305901,79.23,80626.72,0.0,1.0,0.0,2e-05]
[1778628306066,79.23,80626.72,0.0,1.0,0.0,2e-05]
[1778628306802,79.23,80626.72,0.0,1.0,0.0,2e-05]
[1778628306811,79.23,80626.72,0.0,1.0,0.0,2e-05]
[1778628306801,79.23,80626.73,0.0,1.0,0.0,2e-05]
[1778628309822,79.23,80626.1,0.0,1.0,0.0,2e-05]
[1778628312846,79.23,80626.75,0.0,1.0,0.0,2e-05]
[1778628322918,79.23,80626.75,0.0,1.0,0.0,2e-05]
[1778628328960,79.23,80626.64,0.0,1.0,0.0,2e-05]
[1778628332567,79.23,80626.65,0.0,1.0,0.0,2e-05]
[1778628332807,79.23,80626.65,0.0,1.0,0.0,2e-05]
[1778628332814,79.23,80626.77,0.0,1.0,0.0,2e-05]
[1778628334138,79.23,80626.77,0.0,1.0,0.0,2e-05]
[1778628334311,79.23,80626.77,0.0,1.0,0.0,2e-05]
[1778628340042,79.23,80627.06,0.0,1.0,0.0,2e-05]
[1778628346084,79.23,80627.2,0.0,1.0,0.0,2e-05]
[1778628347035,79.23,80627.2,0.0,1.0,0.0,2e-05]
[1778628347136,79.23,80630.71,0.0,1.0,0.0,2e-05]
[1778628348624,79.23,80630.71,0.0,1.0,0.0,2e-05]
[1778628348812,79.23,80630.71,0.0,1.0,0.0,2e-05]
[1778628348707,79.23,80632.75,0.0,1.0,0.0,2e-05]
[1778628350112,79.23,80631.28,0.0,1.0,0.0,2e-05]
[1778628351119,79.23,80629.5,0.0,1.0,0.0,2e-05]
[1778628352126,79.23,80628.06,0.0,1.0,0.0,2e-05]
[1778628353133,79.23,80627.28,0.0,1.0,0.0,2e-05]
[1778628355398,79.23,80627.59,0.0,1.0,0.0,2e-05]
[1778628355562,79.23,80627.59,0.0,1.0,0.0,2e-05]
[1778628355659,79.23,80626.79,0.0,1.0,0.0,2e-05]
[1778628356154,79.23,80627.65,0.0,1.0,0.0,2e-05]
[1778628358168,79.23,80631.35,0.0,1.0,0.0,2e-05]
[1778628360182,79.23,80632.49,0.0,1.0,0.0,2e-05]
[1778628363203,79.23,80631.82,0.0,1.0,0.0,2e-05]
[1778628366224,79.23,80631.06,0.0,1.0,0.0,2e-05]
[1778628370252,79.23,80631.96,0.0,1.0,0.0,2e-05]
[1778628371318,79.23,80631.96,0.0,1.0,0.0,2e-05]
[1778628371561,79.23,80631.96,0.0,1.0,0.0,2e-05]
[1778628377301,79.23,80635.94,0.0,1.0,0.0,2e-05]
[1778628378615,79.23,80635.94,0.0,1.0,0.0,2e-05]
[1778628378808,79.23,80635.94,0.0,1.0,0.0,2e-05]
[1778628378883,79.23,80640.61,0.0,1.0,0.0,2e-05]
[1778628379315,79.23,80644.45,0.0,1.0,0.0,2e-05]
[1778628380322,79.23,80649.79,0.0,1.0,0.0,2e-05]
[1778628382336,79.23,80649.21,0.0,1.0,0.0,2e-05]
[1778628389385,79.23,80649.09,0.0,1.0,0.0,2e-05]
[1778628392406,79.23,80649.65,0.0,1.0,0.0,2e-05]
[1778628393413,79.23,80652.34,0.0,1.0,0.0,2e-05]
[1778628395741,79.23,80652.57,0.0,1.0,0.0,2e-05]
[1778628395812,79.23,80652.57,0.0,1.0,0.0,2e-05]
[1778628401469,79.23,80652.55,0.0,1.0,0.0,2e-05]
[1778628402476,79.23,80647.3,0.0,1.0,0.0,2e-05]
[1778628403350,79.23,80647.3,0.0,1.0,0.0,2e-05]
[1778628403563,79.23,80647.3,0.0,1.0,0.0,2e-05]
[1778628403645,79.23,80643.93,0.0,1.0,0.0,2e-05]
[1778628404490,79.23,80644.48,0.0,1.0,0.0,2e-05]
[1778628407511,79.23,80643.05,0.0,1.0,0.0,2e-05]
[1778628408518,79.23,80641.9,0.0,1.0,0.0,2e-05]
[1778628409235,79.23,80641.9,0.0,1.0,0.0,2e-05]
[1778628409309,79.23,80641.9,0.0,1.0,0.0,2e-05]
[1778628414440,79.23,80642.4,0.0,1.0,0.0,2e-05]
[1778628414560,79.23,80642.4,0.0,1.0,0.0,2e-05]
[1778628414655,79.23,80641.2,0.0,1.0,0.0,2e-05]
[1778628415567,79.23,80642.11,0.0,1.0,0.0,2e-05]
[1778628416574,79.23,80640.88,0.0,1.0,0.0,2e-05]
[1778628417860,79.23,80640.88,0.0,1.0,0.0,2e-05]
[1778628418061,79.23,80640.73,0.0,1.0,0.0,2e-05]
[1778628418588,79.23,80642.15,0.0,1.0,0.0,2e-05]
[1778628422616,79.23,80643.03,0.0,1.0,0.0,2e-05]
[1778628424180,79.23,80643.42,0.0,1.0,0.0,2e-05]
[1778628424313,79.23,80643.42,0.0,1.0,0.0,2e-05]
[1778628424630,79.23,80645.91,0.0,1.0,0.0,2e-05]
[1778628425637,79.23,80646.73,0.0,1.0,0.0,2e-05]
[1778628426644,79.23,80645.47,0.0,1.0,0.0,2e-05]
[1778628427651,79.23,80646.77,0.0,1.0,0.0,2e-05]
[1778628432686,79.23,80646.74,0.0,1.0,0.0,2e-05]
[1778628437721,79.23,80647.02,0.0,1.0,0.0,2e-05]
[1778628439767,79.23,80647.19,0.0,1.0,0.0,2e-05]
[1778628439810,79.23,80647.19,0.0,1.0,0.0,2e-05]
[1778628441749,79.23,80646.56,0.0,1.0,0.0,2e-05]
[1778628442756,79.23,80645.76,0.0,1.0,0.0,2e-05]
[1778628443763,79.23,80645.09,0.0,1.0,0.0,2e-05]
[1778628445777,79.23,80645.64,0.0,1.0,0.0,2e-05]
[1778628446571,79.23,80645.64,0.0,1.0,0.0,2e-05]
[1778628446810,79.23,80645.64,0.0,1.0,0.0,2e-05]
[1778628447791,79.23,80646.56,0.0,1.0,0.0,2e-05]
[1778628448798,79.23,80647.32,0.0,1.0,0.0,2e-05]
[1778628449805,79.23,80646.52,0.0,1.0,0.0,2e-05]
[1778628452826,79.23,80646.99,0.0,1.0,0.0,2e-05]
[1778628457861,79.23,80647.03,0.0,1.0,0.0,2e-05]
[1778628458662,79.23,80647.03,0.0,1.0,0.0,2e-05]
[1778628458811,79.23,80647.03,0.0,1.0,0.0,2e-05]
[1778628458868,79.23,80647.62,0.0,1.0,0.0,2e-05]
[1778628463903,79.23,80647.91,0.0,1.0,0.0,2e-05]
[1778628466924,79.23,80648.54,0.0,1.0,0.0,2e-05]
[1778628467061,79.23,80648.54,0.0,1.0,0.0,2e-05]
[1778628467312,79.23,80648.54,0.0,1.0,0.0,2e-05]
[1778628467931,79.23,80649.32,0.0,1.0,0.0,2e-05]
[1778628474981,79.23,80649.37,0.0,1.0,0.0,2e-05]
[1778628481397,79.23,80649.4,0.0,1.0,0.0,2e-05]
[1778628481559,79.23,80649.4,0.0,1.0,0.0,2e-05]
[1778628484043,79.23,80650.3,0.0,1.0,0.0,2e-05]
[1778628485050,79.23,80652.47,0.0,1.0,0.0,2e-05]
[1778628486057,79.23,80653.06,0.0,1.0,0.0,2e-05]
[1778628488003,79.23,80653.06,0.0,1.0,0.0,2e-05]
[1778628487064,79.23,80653.67,0.0,1.0,0.0,2e-05]
[1778628488066,79.23,80653.67,0.0,1.0,0.0,2e-05]
[1778628493106,79.23,80654.56,0.0,1.0,0.0,2e-05]
[1778628497134,79.23,80655.65,0.0,1.0,0.0,2e-05]
[1778628498141,79.23,80656.75,0.0,1.0,0.0,2e-05]
[1778628500928,79.23,80656.86,0.0,1.0,0.0,2e-05]
[1778628500980,79.23,80657.54,0.0,1.0,0.0,2e-05]
[1778628501069,79.23,80657.54,0.0,1.0,0.0,2e-05]
[1778628501162,79.23,80656.97,0.0,1.0,0.0,2e-05]
[1778628504183,79.23,80656.41,0.0,1.0,0.0,2e-05]
[1778628509218,79.23,80656.48,0.0,1.0,0.0,2e-05]
[1778628511232,79.23,80657.0,0.0,1.0,0.0,2e-05]
[1778628515008,79.23,80657.06,0.0,1.0,0.0,2e-05]
[1778628515063,79.23,80657.06,0.0,1.0,0.0,2e-05]
[1778628518286,79.23,80657.62,0.0,1.0,0.0,2e-05]
[1778628525334,79.23,80657.09,0.0,1.0,0.0,2e-05]
[1778628528080,79.23,80657.14,0.0,1.0,0.0,2e-05]
[1778628528309,79.23,80657.14,0.0,1.0,0.0,2e-05]
[1778628534397,79.23,80657.11,0.0,1.0,0.0,2e-05]
[1778628540439,79.23,80657.25,0.0,1.0,0.0,2e-05]
[1778628545474,79.23,80653.71,0.0,1.0,0.0,2e-05]
[1778628546149,79.23,80653.71,0.0,1.0,0.0,2e-05]
[1778628546564,79.23,80653.71,0.0,1.0,0.0,2e-05]
[1778628546886,79.23,80653.02,0.0,1.0,0.0,2e-05]
[1778628547488,79.23,80648.97,0.0,1.0,0.0,2e-05]
[1778628552068,79.23,80653.16,0.0,1.0,0.0,2e-05]
[1778628552523,79.23,80654.49,0.0,1.0,0.0,2e-05]
[1778628553530,79.23,80655.06,0.0,1.0,0.0,2e-05]
[1778628557558,79.23,80651.76,0.0,1.0,0.0,2e-05]
[1778628558565,79.23,80650.99,0.0,1.0,0.0,2e-05]
[1778628559572,79.23,80649.99,0.0,1.0,0.0,2e-05]
[1778628561586,79.23,80649.16,0.0,1.0,0.0,2e-05]
[1778628563600,79.23,80648.62,0.0,1.0,0.0,2e-05]
[1778628567628,79.23,80647.93,0.0,1.0,0.0,2e-05]
[1778628572067,79.23,80647.45,0.0,1.0,0.0,2e-05]
[1778628571656,79.23,80648.17,0.0,1.0,0.0,2e-05]
[1778628572663,79.23,80647.45,0.0,1.0,0.0,2e-05]
[1778628574678,79.23,80648.14,0.0,1.0,0.0,2e-05]
[1778628576483,79.23,80648.47,0.0,1.0,0.0,2e-05]
[1778628576563,79.23,80648.47,0.0,1.0,0.0,2e-05]
[1778628576692,79.23,80647.77,0.0,1.0,0.0,2e-05]
[1778628578705,79.23,80647.21,0.0,1.0,0.0,2e-05]
[1778628582733,79.23,80646.19,0.0,1.0,0.0,2e-05]
[1778628583886,79.23,80646.19,0.0,1.0,0.0,2e-05]
[1778628584078,79.23,80646.19,0.0,1.0,0.0,2e-05]
[1778628583908,79.23,80645.02,0.0,1.0,0.0,2e-05]
[1778628587768,79.23,80642.7,0.0,1.0,0.0,2e-05]
[1778628589782,79.23,80643.54,0.0,1.0,0.0,2e-05]
[1778628590789,79.23,80643.54,0.0,1.0,0.0,2e-05]
[1778628590813,79.23,80643.54,0.0,1.0,0.0,2e-05]
[1778628592803,79.23,80644.4,0.0,1.0,0.0,2e-05]
[1778628593810,79.23,80646.18,0.0,1.0,0.0,2e-05]
[1778628594817,79.23,80648.73,0.0,1.0,0.0,2e-05]
[1778628596550,79.23,80648.5,0.0,1.0,0.0,2e-05]
[1778628596557,79.23,80648.5,0.0,1.0,0.0,2e-05]
[1778628601868,79.23,80648.52,0.0,1.0,0.0,2e-05]
[1778628605896,79.23,80647.99,0.0,1.0,0.0,2e-05]
[1778628607910,79.23,80647.38,0.0,1.0,0.0,2e-05]
[1778628611939,79.23,80646.22,0.0,1.0,0.0,2e-05]
[1778628617002,79.23,80646.26,0.0,1.0,0.0,2e-05]
[1778628617073,79.23,80646.26,0.0,1.0,0.0,2e-05]
[1778628623016,79.23,80646.0,0.0,1.0,0.0,2e-05]
[1778628624023,79.23,80644.47,0.0,1.0,0.0,2e-05]
[1778628625990,79.23,80644.18,0.0,1.0,0.0,2e-05]
[1778628626066,79.23,80644.18,0.0,1.0,0.0,2e-05]
[1778628631072,79.23,80643.1,0.0,1.0,0.0,2e-05]
[1778628631743,79.23,80643.1,0.0,1.0,0.0,2e-05]
[1778628631811,79.23,80643.1,0.0,1.0,0.0,2e-05]
[1778628637114,79.23,80643.14,0.0,1.0,0.0,2e-05]
[1778628641430,79.23,80642.93,0.0,1.0,0.0,2e-05]
[1778628641561,79.23,80642.93,0.0,1.0,0.0,2e-05]
[1778628643156,79.23,80644.13,0.0,1.0,0.0,2e-05]
[1778628648191,79.23,80643.85,0.0,1.0,0.0,2e-05]
[1778628650493,79.23,80644.06,0.0,1.0,0.0,2e-05]
[1778628650565,79.23,80644.06,0.0,1.0,0.0,2e-05]
[1778628650641,79.23,80643.46,0.0,1.0,0.0,2e-05]
[1778628653227,79.23,80642.8,0.0,1.0,0.0,2e-05]
[1778628658306,79.23,80643.06,0.0,1.0,0.0,2e-05]
[1778628659313,79.23,80644.01,0.0,1.0,0.0,2e-05]
[1778628660247,79.23,80644.01,0.0,1.0,0.0,2e-05]
[1778628660315,79.23,80644.01,0.0,1.0,0.0,2e-05]
[1778628662334,79.23,80647.49,0.0,1.0,0.0,1e-05]
[1778628665355,79.23,80648.23,0.0,1.0,0.0,1e-05]
[1778628670390,79.23,80648.05,0.0,1.0,0.0,1e-05]
[1778628671397,79.23,80645.84,0.0,1.0,0.0,1e-05]
[1778628672404,79.23,80644.77,0.0,1.0,0.0,2e-05]
[1778628673277,79.23,80644.77,0.0,1.0,0.0,2e-05]
[1778628673315,79.23,80644.77,0.0,1.0,0.0,2e-05]
[1778628673411,79.23,80643.81,0.0,1.0,0.0,2e-05]
[1778628678446,79.23,80647.07,0.0,1.0,0.0,1e-05]
[1778628679965,79.23,80647.07,0.0,1.0,0.0,1e-05]
[1778628680065,79.23,80647.07,0.0,1.0,0.0,1e-05]
[1778628680105,79.23,80650.39,0.0,1.0,0.0,1e-05]
[1778628683481,79.23,80649.69,0.0,1.0,0.0,1e-05]
[1778628686502,79.23,80648.21,0.0,1.0,0.0,1e-05]
[1778628687509,79.23,80644.07,0.0,1.0,0.0,2e-05]
[1778628688439,79.23,80644.07,0.0,1.0,0.0,2e-05]
[1778628688564,79.23,80644.07,0.0,1.0,0.0,2e-05]
[1778628688656,79.23,80642.35,0.0,1.0,0.0,2e-05]
[1778628691537,79.23,80642.52,0.0,1.0,0.0,1e-05]
[1778628693551,79.23,80645.82,0.0,1.0,0.0,1e-05]
[1778628695184,79.23,80645.82,0.0,1.0,0.0,1e-05]
[1778628694558,79.23,80646.44,0.0,1.0,0.0,1e-05]
[1778628695311,79.23,80646.44,0.0,1.0,0.0,1e-05]
[1778628695565,79.23,80645.63,0.0,1.0,0.0,1e-05]
[1778628697579,79.23,80646.45,0.0,1.0,0.0,1e-05]
[1778628699593,79.23,80645.86,0.0,1.0,0.0,1e-05]
[1778628702614,79.23,80646.34,0.0,1.0,0.0,1e-05]
[1778628703316,79.23,80646.34,0.0,1.0,0.0,1e-05]
[1778628703623,79.23,80645.81,0.0,1.0,0.0,1e-05]
[1778628707649,79.23,80646.35,0.0,1.0,0.0,1e-05]
[1778628716712,79.23,80645.57,0.0,1.0,0.0,1e-05]
[1778628718643,79.23,80645.17,0.0,1.0,0.0,1e-05]
[1778628718811,79.23,80645.17,0.0,1.0,0.0,1e-05]
[1778628718906,79.23,80644.1,0.0,1.0,0.0,1e-05]
[1778628724768,79.23,80643.56,0.0,1.0,0.0,1e-05]
[1778628725775,79.23,80642.81,0.0,1.0,0.0,1e-05]
[1778628726782,79.23,80642.13,0.0,1.0,0.0,1e-05]
[1778628728128,79.23,80642.13,0.0,1.0,0.0,1e-05]
[1778628728310,79.23,80642.07,0.0,1.0,0.0,1e-05]
[1778628735845,79.23,80641.42,0.0,1.0,0.0,1e-05]
[1778628738866,79.23,80640.22,0.0,1.0,0.0,1e-05]
[1778628743901,79.23,80632.12,0.0,1.0,0.0,2e-05]
[1778628744908,79.23,80624.59,0.0,1.0,0.0,2e-05]
[1778628745915,79.23,80625.19,0.0,1.0,0.0,2e-05]
[1778628746395,79.23,80625.19,0.0,1.0,0.0,2e-05]
[1778628746560,79.23,80625.19,0.0,1.0,0.0,2e-05]
[1778628747929,79.23,80620.04,0.0,1.0,0.0,2e-05]
[1778628748936,79.23,80616.8,0.0,1.0,0.0,2e-05]
[1778628750303,79.23,80616.58,0.0,1.0,0.0,2e-05]
[1778628750564,79.23,80616.58,0.0,1.0,0.0,2e-05]
[1778628751957,79.23,80617.38,0.0,1.0,0.0,2e-05]
[1778628754978,79.23,80618.08,0.0,1.0,0.0,2e-05]
[1778628756992,79.23,80617.47,0.0,1.0,0.0,2e-05]
[1778628763036,79.23,80611.02,0.0,1.0,0.0,2e-05]
[1778628764043,79.23,80609.46,0.0,1.0,0.0,2e-05]
[1778628765050,79.23,80610.25,0.0,1.0,0.0,2e-05]
[1778628766219,79.23,80610.25,0.0,1.0,0.0,2e-05]
[1778628766311,79.23,80609.96,0.0,1.0,0.0,2e-05]
[1778628768071,79.23,80609.22,0.0,1.0,0.0,2e-05]
[1778628768680,79.23,80609.22,0.0,1.0,0.0,2e-05]
[1778628769078,79.23,80609.21,0.0,1.0,0.0,2e-05]
[1778628769807,79.23,80609.21,0.0,1.0,0.0,2e-05]
[1778628770085,79.23,80609.27,0.0,1.0,0.0,2e-05]
[1778628774809,79.23,80608.8,0.0,1.0,0.0,2e-05]
[1778628775065,79.23,80608.8,0.0,1.0,0.0,2e-05]
[1778628776127,79.23,80609.81,0.0,1.0,0.0,2e-05]
[1778628777134,79.23,80609.22,0.0,1.0,0.0,2e-05]
[1778628778141,79.23,80608.67,0.0,1.0,0.0,2e-05]
[1778628781162,79.23,80610.95,0.0,1.0,0.0,2e-05]
[1778628781593,79.23,80610.95,0.0,1.0,0.0,2e-05]
[1778628781809,79.23,80610.95,0.0,1.0,0.0,2e-05]
[1778628782169,79.23,80612.27,0.0,1.0,0.0,2e-05]
[1778628787204,79.23,80612.29,0.0,1.0,0.0,2e-05]
[1778628792239,79.23,80610.72,0.0,1.0,0.0,2e-05]
[1778628793246,79.23,80609.71,0.0,1.0,0.0,2e-05]
[1778628794065,79.23,80609.71,0.0,1.0,0.0,2e-05]
[1778628794253,79.23,80606.12,0.0,1.0,0.0,2e-05]
[1778628795110,79.23,80606.12,0.0,1.0,0.0,2e-05]
[1778628795311,79.23,80606.12,0.0,1.0,0.0,2e-05]
[1778628795260,79.23,80602.66,0.0,1.0,0.0,2e-05]
[1778628800296,79.23,80602.05,0.0,1.0,0.0,2e-05]
[1778628805330,79.23,80602.12,0.0,1.0,0.0,2e-05]
[1778628810365,79.23,80602.24,0.0,1.0,0.0,2e-05]
[1778628811373,79.23,80602.68,0.0,1.0,0.0,2e-05]
[1778628812526,79.23,80602.68,0.0,1.0,0.0,2e-05]
[1778628812561,79.23,80602.68,0.0,1.0,0.0,2e-05]
[1778628813070,79.23,80602.68,0.0,1.0,0.0,2e-05]
[1778628813313,79.23,80602.68,0.0,1.0,0.0,2e-05]
[1778628813163,79.23,80602.77,0.0,1.0,0.0,2e-05]
[1778628818421,79.23,80602.56,0.0,1.0,0.0,2e-05]
[1778628822341,79.23,80602.06,0.0,1.0,0.0,2e-05]
[1778628822565,79.23,80602.06,0.0,1.0,0.0,2e-05]
[1778628828744,79.23,80602.6,0.0,1.0,0.0,2e-05]
[1778628830308,79.23,80602.78,0.0,1.0,0.0,2e-05]
[1778628829498,79.23,80599.15,0.0,1.0,0.0,2e-05]
[1778628830560,79.23,80599.15,0.0,1.0,0.0,2e-05]
[1778628830659,79.23,80596.1,0.0,1.0,0.0,2e-05]
[1778628831802,79.23,80596.1,0.0,1.0,0.0,2e-05]
[1778628831811,79.23,80596.1,0.0,1.0,0.0,2e-05]
[1778628831899,79.23,80594.68,0.0,1.0,0.0,2e-05]
[1778628837554,79.23,80594.26,0.0,1.0,0.0,2e-05]
[1778628839281,79.23,80594.26,0.0,1.0,0.0,2e-05]
[1778628839312,79.23,80594.26,0.0,1.0,0.0,2e-05]
[1778628840576,79.23,80590.41,0.0,1.0,0.0,2e-05]
[1778628843604,79.23,80586.98,0.0,1.0,0.0,2e-05]
[1778628844614,79.23,80581.42,0.0,1.0,0.0,2e-05]
[1778628845451,79.23,80581.42,0.0,1.0,0.0,2e-05]
[1778628845560,79.23,80581.42,0.0,1.0,0.0,2e-05]
[1778628845660,79.23,80579.24,0.0,1.0,0.0,2e-05]
[1778628846988,79.23,80579.24,0.0,1.0,0.0,2e-05]
[1778628847063,79.23,80579.24,0.0,1.0,0.0,2e-05]
[1778628847089,79.23,80578.2,0.0,1.0,0.0,2e-05]
[1778628847634,79.23,80579.95,0.0,1.0,0.0,2e-05]
[1778628850649,79.23,80581.0,0.0,1.0,0.0,2e-05]
[1778628850809,79.23,80581.0,0.0,1.0,0.0,2e-05]
[1778628854424,79.23,80579.6,0.0,1.0,0.0,2e-05]
[1778628854558,79.23,80579.6,0.0,1.0,0.0,2e-05]
[1778628855529,79.23,80579.95,0.0,1.0,0.0,2e-05]
[1778628855561,79.23,80579.95,0.0,1.0,0.0,2e-05]
[1778628855689,79.23,80578.75,0.0,1.0,0.0,2e-05]
[1778628860724,79.23,80576.45,0.0,1.0,0.0,2e-05]
[1778628863745,79.23,80573.25,0.0,1.0,0.0,2e-05]
[1778628864752,79.23,80569.58,0.0,1.0,0.0,2e-05]
[1778628865976,79.23,80569.58,0.0,1.0,0.0,2e-05]
[1778628866066,79.23,80569.58,0.0,1.0,0.0,2e-05]
[1778628867773,79.23,80566.66,0.0,1.0,0.0,2e-05]
[1778628870998,79.23,80566.01,0.0,1.0,0.0,2e-05]
[1778628871058,79.23,80566.01,0.0,1.0,0.0,2e-05]
[1778628871158,79.23,80566.18,0.0,1.0,0.0,2e-05]
[1778628876836,79.23,80566.14,0.0,1.0,0.0,2e-05]
[1778628881112,79.23,80566.29,0.0,1.0,0.0,2e-05]
[1778628881308,79.23,80566.29,0.0,1.0,0.0,2e-05]
[1778628881871,79.23,80563.93,0.0,1.0,0.0,2e-05]
[1778628882879,79.23,80560.43,0.0,1.0,0.0,2e-05]
[1778628884091,79.23,80560.43,0.0,1.0,0.0,2e-05]
[1778628884313,79.23,80560.43,0.0,1.0,0.0,2e-05]
[1778628884357,79.23,80559.04,0.0,1.0,0.0,2e-05]
[1778628885899,79.23,80556.74,0.0,1.0,0.0,2e-05]
[1778628887913,79.23,80551.68,0.0,1.0,0.0,2e-05]
[1778628888920,79.23,80547.84,0.0,1.0,0.0,2e-05]
[1778628889614,79.23,80547.84,0.0,1.0,0.0,2e-05]
[1778628889815,79.23,80547.84,0.0,1.0,0.0,2e-05]
[1778628894962,79.23,80546.26,0.0,1.0,0.0,2e-05]
[1778628896035,79.23,80546.26,0.0,1.0,0.0,2e-05]
[1778628896066,79.23,80546.26,0.0,1.0,0.0,2e-05]
[1778628897300,79.23,80545.71,0.0,1.0,0.0,2e-05]
[1778628897309,79.23,80545.71,0.0,1.0,0.0,2e-05]
[1778628897396,79.23,80545.78,0.0,1.0,0.0,2e-05]
[1778628899997,79.23,80544.58,0.0,1.0,0.0,2e-05]
[1778628903240,79.23,80545.49,0.0,1.0,0.0,2e-05]
[1778628903310,79.23,80545.49,0.0,1.0,0.0,2e-05]
[1778628904025,79.23,80549.19,0.0,1.0,0.0,2e-05]
[1778628909060,79.23,80550.36,0.0,1.0,0.0,2e-05]
[1778628912081,79.23,80552.76,0.0,1.0,0.0,2e-05]
[1778628913244,79.23,80552.76,0.0,1.0,0.0,2e-05]
[1778628913309,79.23,80552.76,0.0,1.0,0.0,2e-05]
[1778628914998,79.23,80553.22,0.0,1.0,0.0,2e-05]
[1778628915073,79.23,80553.22,0.0,1.0,0.0,2e-05]
[1778628915102,79.23,80553.56,0.0,1.0,0.0,2e-05]
[1778628919130,79.23,80551.98,0.0,1.0,0.0,2e-05]
[1778628924166,79.23,80550.06,0.0,1.0,0.0,2e-05]
[1778628924996,79.23,80550.06,0.0,1.0,0.0,2e-05]
[1778628925060,79.23,80550.06,0.0,1.0,0.0,2e-05]
[1778628932222,79.23,80549.21,0.0,1.0,0.0,2e-05]
[1778628932814,79.23,80549.21,0.0,1.0,0.0,2e-05]
[1778628933060,79.23,80549.21,0.0,1.0,0.0,2e-05]
[1778628933448,79.23,80549.21,0.0,1.0,0.0,2e-05]
[1778628933564,79.23,80548.74,0.0,1.0,0.0,2e-05]
[1778628934236,79.23,80548.56,0.0,1.0,0.0,2e-05]
[1778628938264,79.23,80545.51,0.0,1.0,0.0,2e-05]
[1778628938534,79.23,80545.51,0.0,1.0,0.0,2e-05]
[1778628938564,79.23,80545.51,0.0,1.0,0.0,2e-05]
[1778628939271,79.23,80543.76,0.0,1.0,0.0,2e-05]
[1778628940278,79.23,80542.58,0.0,1.0,0.0,2e-05]
[1778628944904,79.23,80542.13,0.0,1.0,0.0,2e-05]
[1778628945635,79.23,80542.01,0.0,1.0,0.0,2e-05]
[1778628945813,79.23,80542.01,0.0,1.0,0.0,2e-05]
[1778628946320,79.23,80541.69,0.0,1.0,0.0,2e-05]
[1778628948334,79.23,80533.0,0.0,1.0,0.0,2e-05]
[1778628949341,79.23,80528.4,0.0,1.0,0.0,2e-05]
[1778628950348,79.23,80526.41,0.0,1.0,0.0,2e-05]
[1778628955384,79.23,80531.1,0.0,1.0,0.0,2e-05]
[1778628956391,79.23,80532.71,0.0,1.0,0.0,2e-05]
[1778628961430,79.23,80531.95,0.0,1.0,0.0,2e-05]
[1778628962435,79.23,80537.32,0.0,1.0,0.0,2e-05]
[1778628963442,79.23,80541.4,0.0,1.0,0.0,2e-05]
[1778628968482,79.23,80537.06,0.0,1.0,0.0,2e-05]
[1778628969486,79.23,80534.44,0.0,1.0,0.0,2e-05]
[1778628971500,79.23,80532.65,0.0,1.0,0.0,2e-05]
[1778628973514,79.23,80530.74,0.0,1.0,0.0,2e-05]
[1778628979560,79.23,80530.01,0.0,1.0,0.0,2e-05]
[1778628984595,79.23,80530.82,0.0,1.0,0.0,2e-05]
[1778628990637,79.23,80529.67,0.0,1.0,0.0,2e-05]
[1778628991644,79.23,80522.47,0.0,1.0,0.0,2e-05]
[1778628992651,79.23,80517.77,0.0,1.0,0.0,2e-05]
[1778628993659,79.23,80515.94,0.0,1.0,0.0,2e-05]
[1778628994665,79.23,80517.84,0.0,1.0,0.0,2e-05]
[1778628996679,79.23,80516.19,0.0,1.0,0.0,2e-05]
[1778628997686,79.23,80514.67,0.0,1.0,0.0,2e-05]
[1778629002721,79.23,80514.94,0.0,1.0,0.0,2e-05]
[1778629005742,79.23,80512.66,0.0,1.0,0.0,2e-05]
[1778629006749,79.23,80511.36,0.0,1.0,0.0,2e-05]
[1778629007756,79.23,80508.67,0.0,1.0,0.0,2e-05]
[1778629012758,79.23,80508.31,0.0,1.0,0.0,2e-05]
[1778629013536,79.23,80508.31,0.0,1.0,0.0,2e-05]
[1778629013800,79.23,80503.3,0.0,1.0,0.0,2e-05]
[1778629014806,79.23,80500.72,0.0,1.0,0.0,2e-05]
[1778629015913,79.23,80500.72,0.0,1.0,0.0,2e-05]
[1778629016060,79.23,80500.72,0.0,1.0,0.0,2e-05]
[1778629016125,79.23,80499.71,0.0,1.0,0.0,2e-05]
[1778629019841,79.23,80496.91,0.0,1.0,0.0,2e-05]
[1778629021150,79.23,80496.91,0.0,1.0,0.0,2e-05]
[1778629021308,79.23,80496.91,0.0,1.0,0.0,2e-05]
[1778629021855,79.23,80498.51,0.0,1.0,0.0,2e-05]
[1778629026890,79.23,80498.02,0.0,1.0,0.0,2e-05]
[1778629028904,79.23,80503.41,0.0,1.0,0.0,2e-05]
[1778629029911,79.23,80509.12,0.0,1.0,0.0,2e-05]
[1778629031925,79.23,80508.15,0.0,1.0,0.0,2e-05]
[1778629033554,79.23,80508.15,0.0,1.0,0.0,2e-05]
[1778629032932,79.23,80505.61,0.0,1.0,0.0,2e-05]
[1778629033811,79.23,80505.61,0.0,1.0,0.0,2e-05]
[1778629034074,79.23,80505.61,0.0,1.0,0.0,2e-05]
[1778629034307,79.23,80505.61,0.0,1.0,0.0,2e-05]
[1778629034323,79.23,80505.34,0.0,1.0,0.0,2e-05]
[1778629037967,79.23,80503.75,0.0,1.0,0.0,2e-05]
[1778629039409,79.23,80503.75,0.0,1.0,0.0,2e-05]
[1778629039561,79.23,80503.75,0.0,1.0,0.0,2e-05]
[1778629039461,79.23,80501.83,0.0,1.0,0.0,2e-05]
[1778629039910,79.23,80501.83,0.0,1.0,0.0,2e-05]
[1778629040071,79.23,80501.83,0.0,1.0,0.0,2e-05]
[1778629040123,79.23,80499.81,0.0,1.0,0.0,2e-05]
[1778629047033,79.23,80499.15,0.0,1.0,0.0,2e-05]
[1778629051062,79.23,80499.18,0.0,1.0,0.0,2e-05]
[1778629052437,79.23,80499.18,0.0,1.0,0.0,2e-05]
[1778629052563,79.23,80499.18,0.0,1.0,0.0,2e-05]
[1778629052538,79.23,80499.21,0.0,1.0,0.0,2e-05]
[1778629052754,79.23,80499.21,0.0,1.0,0.0,2e-05]
[1778629052810,79.23,80499.21,0.0,1.0,0.0,2e-05]
[1778629057104,79.23,80497.94,0.0,1.0,0.0,2e-05]
[1778629062139,79.23,80498.21,0.0,1.0,0.0,2e-05]
[1778629065676,79.23,80497.49,0.0,1.0,0.0,2e-05]
[1778629065813,79.23,80497.49,0.0,1.0,0.0,2e-05]
[1778629066020,79.23,80497.49,0.0,1.0,0.0,2e-05]
[1778629066064,79.23,80497.49,0.0,1.0,0.0,2e-05]
[1778629066143,79.23,80497.49,0.0,1.0,0.0,2e-05]
[1778629070195,79.23,80495.78,0.0,1.0,0.0,2e-05]
[1778629071202,79.23,80491.37,0.0,1.0,0.0,2e-05]
[1778629072623,79.23,80491.37,0.0,1.0,0.0,2e-05]
[1778629072810,79.23,80491.33,0.0,1.0,0.0,2e-05]
[1778629073111,79.23,80491.33,0.0,1.0,0.0,2e-05]
[1778629073308,79.23,80491.33,0.0,1.0,0.0,2e-05]
[1778629073347,79.23,80491.16,0.0,1.0,0.0,2e-05]
[1778629074223,79.23,80492.98,0.0,1.0,0.0,2e-05]
[1778629075230,79.23,80504.93,0.0,1.0,0.0,2e-05]
[1778629076237,79.23,80512.29,0.0,1.0,0.0,2e-05]
[1778629077439,79.23,80512.29,0.0,1.0,0.0,2e-05]
[1778629077566,79.23,80512.29,0.0,1.0,0.0,2e-05]
[1778629077644,79.23,80511.94,0.0,1.0,0.0,2e-05]
[1778629078364,79.23,80511.94,0.0,1.0,0.0,2e-05]
[1778629078557,79.23,80511.94,0.0,1.0,0.0,2e-05]
[1778629084473,79.23,80510.83,0.0,1.0,0.0,2e-05]
[1778629086307,79.23,80506.92,0.0,1.0,0.0,2e-05]
[1778629087314,79.23,80503.91,0.0,1.0,0.0,2e-05]
[1778629089328,79.23,80498.73,0.0,1.0,0.0,2e-05]
[1778629090335,79.23,80495.8,0.0,1.0,0.0,2e-05]
[1778629091342,79.23,80493.97,0.0,1.0,0.0,2e-05]
[1778629091716,79.23,80493.97,0.0,1.0,0.0,2e-05]
[1778629091809,79.23,80493.97,0.0,1.0,0.0,2e-05]
[1778629092549,79.23,80493.97,0.0,1.0,0.0,2e-05]
[1778629092561,79.23,80493.97,0.0,1.0,0.0,2e-05]
[1778629092650,79.23,80493.31,0.0,1.0,0.0,2e-05]
[1778629094264,79.23,80493.36,0.0,1.0,0.0,2e-05]
[1778629094363,79.23,80485.61,0.0,1.0,0.0,2e-05]
[1778629095370,79.23,80478.66,0.0,1.0,0.0,2e-05]
[1778629097847,79.23,80478.38,0.0,1.0,0.0,2e-05]
[1778629099398,79.23,80485.98,0.0,1.0,0.0,2e-05]
[1778629100405,79.23,80490.12,0.0,1.0,0.0,2e-05]
[1778629102419,79.23,80487.68,0.0,1.0,0.0,2e-05]
[1778629103426,79.23,80485.03,0.0,1.0,0.0,2e-05]
[1778629104433,79.23,80483.32,0.0,1.0,0.0,2e-05]
[1778629106288,79.23,80482.9,0.0,1.0,0.0,2e-05]
[1778629106315,79.23,80482.9,0.0,1.0,0.0,2e-05]
[1778629108871,79.23,80482.14,0.0,1.0,0.0,2e-05]
[1778629109059,79.23,80482.14,0.0,1.0,0.0,2e-05]
[1778629109468,79.23,80482.59,0.0,1.0,0.0,2e-05]
[1778629111482,79.23,80481.49,0.0,1.0,0.0,2e-05]
[1778629112090,79.23,80481.49,0.0,1.0,0.0,2e-05]
[1778629112308,79.23,80481.49,0.0,1.0,0.0,2e-05]
[1778629112489,79.23,80484.1,0.0,1.0,0.0,2e-05]
[1778629113496,79.23,80486.12,0.0,1.0,0.0,2e-05]
[1778629114503,79.23,80489.51,0.0,1.0,0.0,2e-05]
[1778629115650,79.23,80489.51,0.0,1.0,0.0,2e-05]
[1778629115813,79.23,80490.34,0.0,1.0,0.0,2e-05]
[1778629121552,79.23,80489.1,0.0,1.0,0.0,2e-05]
[1778629123108,79.23,80489.58,0.0,1.0,0.0,2e-05]
[1778629123311,79.23,80489.58,0.0,1.0,0.0,2e-05]
[1778629123483,79.23,80489.58,0.0,1.0,0.0,2e-05]
[1778629123560,79.23,80489.58,0.0,1.0,0.0,2e-05]
[1778629123566,79.23,80489.13,0.0,1.0,0.0,2e-05]
[1778629128044,79.23,80489.07,0.0,1.0,0.0,2e-05]
[1778629128065,79.23,80489.07,0.0,1.0,0.0,2e-05]
[1778629133636,79.23,80487.8,0.0,1.0,0.0,2e-05]
[1778629135264,79.23,80487.31,0.0,1.0,0.0,2e-05]
[1778629135309,79.23,80487.31,0.0,1.0,0.0,2e-05]
[1778629135650,79.23,80487.32,0.0,1.0,0.0,2e-05]
[1778629136205,79.23,80487.32,0.0,1.0,0.0,2e-05]
[1778629136308,79.23,80487.32,0.0,1.0,0.0,2e-05]
[1778629141693,79.23,80487.31,0.0,1.0,0.0,2e-05]
[1778629142700,79.23,80491.57,0.0,1.0,0.0,2e-05]
[1778629143707,79.23,80493.51,0.0,1.0,0.0,2e-05]
[1778629144450,79.23,80493.51,0.0,1.0,0.0,2e-05]
[1778629144559,79.23,80493.51,0.0,1.0,0.0,2e-05]
[1778629144714,79.23,80495.4,0.0,1.0,0.0,2e-05]
[1778629145212,79.23,80495.4,0.0,1.0,0.0,2e-05]
[1778629145311,79.23,80495.4,0.0,1.0,0.0,2e-05]
[1778629145723,79.23,80492.99,0.0,1.0,0.0,2e-05]
[1778629147735,79.23,80491.32,0.0,1.0,0.0,2e-05]
[1778629151111,79.23,80492.26,0.0,1.0,0.0,2e-05]
[1778629151310,79.23,80492.26,0.0,1.0,0.0,2e-05]
[1778629152247,79.23,80492.82,0.0,1.0,0.0,2e-05]
[1778629152312,79.23,80492.82,0.0,1.0,0.0,2e-05]
[1778629152411,79.23,80492.14,0.0,1.0,0.0,2e-05]
[1778629155791,79.23,80498.26,0.0,1.0,0.0,2e-05]
[1778629157585,79.23,80498.26,0.0,1.0,0.0,2e-05]
[1778629157684,79.23,80503.34,0.0,1.0,0.0,2e-05]
[1778629157812,79.23,80503.34,0.0,1.0,0.0,2e-05]
[1778629162077,79.23,80504.28,0.0,1.0,0.0,2e-05]
[1778629162312,79.23,80504.28,0.0,1.0,0.0,2e-05]
[1778629162391,79.23,80506.44,0.0,1.0,0.0,2e-05]
[1778629165657,79.23,80506.41,0.0,1.0,0.0,2e-05]
[1778629165709,79.23,80506.43,0.0,1.0,0.0,2e-05]
[1778629165810,79.23,80506.43,0.0,1.0,0.0,2e-05]
[1778629166869,79.23,80507.26,0.0,1.0,0.0,2e-05]
[1778629167876,79.23,80509.17,0.0,1.0,0.0,2e-05]
[1778629169513,79.23,80509.17,0.0,1.0,0.0,2e-05]
[1778629169561,79.23,80509.17,0.0,1.0,0.0,2e-05]
[1778629170897,79.23,80512.91,0.0,1.0,0.0,2e-05]
[1778629171904,79.23,80514.04,0.0,1.0,0.0,2e-05]
[1778629175637,79.23,80514.05,0.0,1.0,0.0,2e-05]
[1778629175744,79.23,80513.84,0.0,1.0,0.0,2e-05]
[1778629175819,79.23,80513.84,0.0,1.0,0.0,2e-05]
[1778629176099,79.23,80513.84,0.0,1.0,0.0,2e-05]
[1778629176311,79.23,80513.84,0.0,1.0,0.0,2e-05]
[1778629176410,79.23,80514.34,0.0,1.0,0.0,2e-05]
[1778629177946,79.23,80518.92,0.0,1.0,0.0,2e-05]
[1778629183207,79.23,80518.47,0.0,1.0,0.0,2e-05]
[1778629183310,79.23,80518.47,0.0,1.0,0.0,2e-05]
[1778629183409,79.23,80519.8,0.0,1.0,0.0,2e-05]
[1778629186459,79.23,80520.34,0.0,1.0,0.0,2e-05]
[1778629186560,79.23,80520.34,0.0,1.0,0.0,2e-05]
[1778629186645,79.23,80519.85,0.0,1.0,0.0,2e-05]
[1778629189023,79.23,80522.08,0.0,1.0,0.0,2e-05]
[1778629190515,79.23,80522.08,0.0,1.0,0.0,2e-05]
[1778629190564,79.23,80522.08,0.0,1.0,0.0,2e-05]
[1778629190604,79.23,80530.01,0.0,1.0,0.0,2e-05]
[1778629191037,79.23,80531.47,0.0,1.0,0.0,2e-05]
[1778629194059,79.23,80533.73,0.0,1.0,0.0,2e-05]
[1778629197081,79.23,80536.01,0.0,1.0,0.0,2e-05]
[1778629198088,79.23,80538.66,0.0,1.0,0.0,2e-05]
[1778629199437,79.23,80538.66,0.0,1.0,0.0,2e-05]
[1778629199565,79.23,80538.66,0.0,1.0,0.0,2e-05]
[1778629199578,79.23,80540.45,0.0,1.0,0.0,2e-05]
[1778629200029,79.23,80540.45,0.0,1.0,0.0,2e-05]
[1778629200065,79.23,80540.45,0.0,1.0,0.0,2e-05]
[1778629202118,79.23,80538.38,0.0,1.0,0.0,2e-05]
[1778629207155,79.23,80538.88,0.0,1.0,0.0,2e-05]
[1778629208172,79.23,80538.88,0.0,1.0,0.0,2e-05]
[1778629208310,79.23,80538.88,0.0,1.0,0.0,2e-05]
[1778629208346,79.23,80538.88,0.0,1.0,0.0,2e-05]
[1778629209018,79.23,80538.88,0.0,1.0,0.0,2e-05]
[1778629209062,79.23,80538.88,0.0,1.0,0.0,2e-05]
[1778629214202,79.23,80538.88,0.0,1.0,0.0,2e-05]
[1778629218709,79.23,80538.88,0.0,1.0,0.0,2e-05]
[1778629218788,79.23,80538.88,0.0,1.0,0.0,2e-05]
[1778629218809,79.23,80538.88,0.0,1.0,0.0,2e-05]
[1778629219096,79.23,80538.88,0.0,1.0,0.0,2e-05]
[1778629219311,79.23,80538.88,0.0,1.0,0.0,2e-05]
[1778629219384,79.23,80538.88,0.0,1.0,0.0,2e-05]
[1778629225282,79.23,80538.96,0.0,1.0,0.0,2e-05]
[1778629226289,79.23,80541.88,0.0,1.0,0.0,2e-05]
[1778629227360,79.23,80541.88,0.0,1.0,0.0,2e-05]
[1778629227560,79.23,80541.88,0.0,1.0,0.0,2e-05]
[1778629227627,79.23,80541.88,0.0,1.0,0.0,2e-05]
[1778629228006,79.23,80541.88,0.0,1.0,0.0,2e-05]
[1778629228067,79.23,80541.88,0.0,1.0,0.0,2e-05]
[1778629231324,79.23,80541.88,0.0,1.0,0.0,1e-05]
[1778629233338,79.23,80543.35,0.0,1.0,0.0,1e-05]
[1778629234423,79.23,80543.35,0.0,1.0,0.0,1e-05]
[1778629234559,79.23,80543.35,0.0,1.0,0.0,1e-05]
[1778629234627,79.23,80543.74,0.0,1.0,0.0,1e-05]
[1778629235296,79.23,80543.74,0.0,1.0,0.0,1e-05]
[1778629235309,79.23,80543.74,0.0,1.0,0.0,1e-05]
[1778629241189,79.23,80544.26,0.0,1.0,0.0,1e-05]
[1778629241309,79.23,80544.26,0.0,1.0,0.0,1e-05]
[1778629241683,79.23,80544.26,0.0,1.0,0.0,1e-05]
[1778629241814,79.23,80544.26,0.0,1.0,0.0,1e-05]
[1778629241784,79.23,80544.35,0.0,1.0,0.0,1e-05]
[1778629251464,79.23,80544.68,0.0,1.0,0.0,1e-05]
[1778629264556,79.23,80544.28,0.0,1.0,0.0,1e-05]
[1778629266678,79.23,80544.28,0.0,1.0,0.0,1e-05]
[1778629266808,79.23,80544.28,0.0,1.0,0.0,1e-05]
[1778629266839,79.23,80544.28,0.0,1.0,0.0,1e-05]
[1778629267860,79.23,80544.28,0.0,1.0,0.0,1e-05]
[1778629268060,79.23,80544.28,0.0,1.0,0.0,1e-05]
[1778629273619,79.23,80544.48,0.0,1.0,0.0,1e-05]
[1778629274160,79.23,80544.48,0.0,1.0,0.0,1e-05]
[1778629274311,79.23,80544.48,0.0,1.0,0.0,1e-05]
[1778629278244,79.23,80544.96,0.0,1.0,0.0,1e-05]
[1778629278308,79.23,80544.96,0.0,1.0,0.0,1e-05]
[1778629278654,79.23,80544.95,0.0,1.0,0.0,1e-05]
[1778629280112,79.23,80545.01,0.0,1.0,0.0,1e-05]
[1778629280310,79.23,80545.01,0.0,1.0,0.0,1e-05]
[1778629283689,79.23,80544.12,0.0,1.0,0.0,1e-05]
[1778629288724,79.23,80538.07,0.0,1.0,0.0,2e-05]
[1778629289069,79.23,80538.07,0.0,1.0,0.0,2e-05]
[1778629289308,79.23,80538.07,0.0,1.0,0.0,2e-05]
[1778629289731,79.23,80534.45,0.0,1.0,0.0,2e-05]
[1778629290738,79.23,80529.14,0.0,1.0,0.0,2e-05]
[1778629291261,79.23,80529.14,0.0,1.0,0.0,2e-05]
[1778629291309,79.23,80529.14,0.0,1.0,0.0,2e-05]
[1778629291745,79.23,80528.66,0.0,1.0,0.0,2e-05]
[1778629292752,79.23,80527.92,0.0,1.0,0.0,2e-05]
[1778629293762,79.23,80523.31,0.0,1.0,0.0,2e-05]
[1778629294769,79.23,80519.94,0.0,1.0,0.0,2e-05]
[1778629295475,79.23,80519.94,0.0,1.0,0.0,2e-05]
[1778629295561,79.23,80519.94,0.0,1.0,0.0,2e-05]
[1778629296783,79.23,80519.1,0.0,1.0,0.0,2e-05]
[1778629298797,79.23,80522.3,0.0,1.0,0.0,2e-05]
[1778629298925,79.23,80522.3,0.0,1.0,0.0,2e-05]
[1778629299058,79.23,80522.3,0.0,1.0,0.0,2e-05]
[1778629299804,79.23,80523.1,0.0,1.0,0.0,2e-05]
[1778629300811,79.23,80523.74,0.0,1.0,0.0,2e-05]
[1778629302640,79.23,80524.2,0.0,1.0,0.0,2e-05]
[1778629302809,79.23,80524.2,0.0,1.0,0.0,2e-05]
[1778629304839,79.23,80523.16,0.0,1.0,0.0,2e-05]
[1778629306853,79.23,80522.55,0.0,1.0,0.0,2e-05]
[1778629309811,79.23,80522.65,0.0,1.0,0.0,2e-05]
[1778629309874,79.23,80523.45,0.0,1.0,0.0,2e-05]
[1778629310881,79.23,80522.11,0.0,1.0,0.0,2e-05]
[1778629311113,79.23,80522.11,0.0,1.0,0.0,2e-05]
[1778629311311,79.23,80522.11,0.0,1.0,0.0,2e-05]
[1778629313810,79.23,80521.74,0.0,1.0,0.0,2e-05]
[1778629313870,79.23,80521.48,0.0,1.0,0.0,2e-05]
[1778629318939,79.23,80520.7,0.0,1.0,0.0,2e-05]
[1778629321262,79.23,80520.52,0.0,1.0,0.0,2e-05]
[1778629321312,79.23,80520.52,0.0,1.0,0.0,2e-05]
[1778629321960,79.23,80522.61,0.0,1.0,0.0,2e-05]
[1778629326995,79.23,80522.84,0.0,1.0,0.0,2e-05]
[1778629334045,79.23,80523.11,0.0,1.0,0.0,2e-05]
[1778629336249,79.23,80523.11,0.0,1.0,0.0,2e-05]
[1778629336308,79.23,80523.11,0.0,1.0,0.0,2e-05]
[1778629338149,79.23,80522.65,0.0,1.0,0.0,2e-05]
[1778629338309,79.23,80522.65,0.0,1.0,0.0,2e-05]
[1778629338410,79.23,80522.55,0.0,1.0,0.0,2e-05]
[1778629344115,79.23,80522.25,0.0,1.0,0.0,2e-05]
[1778629348446,79.23,80522.25,0.0,1.0,0.0,2e-05]
[1778629348559,79.23,80522.25,0.0,1.0,0.0,2e-05]
[1778629351164,79.23,80522.28,0.0,1.0,0.0,1e-05]
[1778629358213,79.23,80522.25,0.0,1.0,0.0,1e-05]
[1778629364255,79.23,80522.38,0.0,1.0,0.0,1e-05]
[1778629369290,79.23,80522.12,0.0,1.0,0.0,1e-05]
[1778629374325,79.23,80521.58,0.0,1.0,0.0,1e-05]
[1778629375406,79.23,80521.58,0.0,1.0,0.0,1e-05]
[1778629375562,79.23,80521.58,0.0,1.0,0.0,1e-05]
[1778629378454,79.23,80521.2,0.0,1.0,0.0,1e-05]
[1778629378557,79.23,80521.2,0.0,1.0,0.0,1e-05]
[1778629378658,79.23,80519.52,0.0,1.0,0.0,1e-05]
[1778629380368,79.23,80515.45,0.0,1.0,0.0,2e-05]
[1778629381282,79.23,80515.45,0.0,1.0,0.0,2e-05]
[1778629381312,79.23,80515.45,0.0,1.0,0.0,2e-05]
[1778629381375,79.23,80512.13,0.0,1.0,0.0,2e-05]
[1778629384396,79.23,80509.06,0.0,1.0,0.0,2e-05]
[1778629385515,79.23,80509.06,0.0,1.0,0.0,2e-05]
[1778629385559,79.23,80509.06,0.0,1.0,0.0,2e-05]
[1778629385659,79.23,80508.3,0.0,1.0,0.0,2e-05]
[1778629386410,79.23,80506.82,0.0,1.0,0.0,2e-05]
[1778629387417,79.23,80508.95,0.0,1.0,0.0,2e-05]
[1778629388630,79.23,80508.95,0.0,1.0,0.0,2e-05]
[1778629388809,79.23,80508.95,0.0,1.0,0.0,2e-05]
[1778629389431,79.23,80510.78,0.0,1.0,0.0,2e-05]
[1778629394092,79.23,80511.93,0.0,1.0,0.0,2e-05]
[1778629394311,79.23,80511.93,0.0,1.0,0.0,2e-05]
[1778629394588,79.23,80511.93,0.0,1.0,0.0,2e-05]
[1778629394810,79.23,80511.93,0.0,1.0,0.0,2e-05]
[1778629394831,79.23,80512.72,0.0,1.0,0.0,2e-05]
[1778629400510,79.23,80512.45,0.0,1.0,0.0,2e-05]
[1778629405557,79.23,80512.25,0.0,1.0,0.0,2e-05]
[1778629406564,79.23,80510.03,0.0,1.0,0.0,2e-05]
[1778629407714,79.23,80510.03,0.0,1.0,0.0,2e-05]
[1778629407814,79.23,80510.03,0.0,1.0,0.0,2e-05]
[1778629411599,79.23,80509.67,0.0,1.0,0.0,1e-05]
[1778629414887,79.23,80509.29,0.0,1.0,0.0,1e-05]
[1778629415060,79.23,80508.97,0.0,1.0,0.0,1e-05]
[1778629416036,79.23,80508.97,0.0,1.0,0.0,1e-05]
[1778629416061,79.23,80508.97,0.0,1.0,0.0,1e-05]
[1778629416416,79.23,80508.97,0.0,1.0,0.0,1e-05]
[1778629421669,79.23,80509.17,0.0,1.0,0.0,1e-05]
[1778629426756,79.23,80508.76,0.0,1.0,0.0,1e-05]
[1778629426812,79.23,80508.76,0.0,1.0,0.0,1e-05]
[1778629426909,79.23,80509.12,0.0,1.0,0.0,1e-05]
[1778629429812,79.23,80508.72,0.0,1.0,0.0,1e-05]
[1778629435767,79.23,80507.49,0.0,1.0,0.0,2e-05]
[1778629438335,79.23,80507.49,0.0,1.0,0.0,2e-05]
[1778629438560,79.23,80507.49,0.0,1.0,0.0,2e-05]
[1778629438626,79.23,80507.49,0.0,1.0,0.0,2e-05]
[1778629445840,79.23,80507.07,0.0,1.0,0.0,2e-05]
[1778629451886,79.23,80507.41,0.0,1.0,0.0,2e-05]
[1778629457928,79.23,80507.07,0.0,1.0,0.0,2e-05]
[1778629461961,79.23,80508.3,0.0,1.0,0.0,2e-05]
[1778629462968,79.23,80509.5,0.0,1.0,0.0,1e-05]
[1778629465274,79.23,80509.5,0.0,1.0,0.0,1e-05]
[1778629465310,79.23,80509.5,0.0,1.0,0.0,1e-05]
[1778629473038,79.23,80509.58,0.0,1.0,0.0,1e-05]
[1778629477068,79.23,80498.66,0.0,1.0,0.0,1e-05]
[1778629478075,79.23,80489.3,0.0,1.0,0.0,2e-05]
[1778629479082,79.23,80490.34,0.0,1.0,0.0,2e-05]
[1778629481410,79.23,80489.95,0.0,1.0,0.0,2e-05]
[1778629481561,79.23,80489.95,0.0,1.0,0.0,2e-05]
[1778629481883,79.23,80489.95,0.0,1.0,0.0,2e-05]
[1778629482058,79.23,80489.95,0.0,1.0,0.0,2e-05]
[1778629481980,79.23,80490.0,0.0,1.0,0.0,2e-05]
[1778629487139,79.23,80489.98,0.0,1.0,0.0,2e-05]
[1778629491167,79.23,80493.85,0.0,1.0,0.0,2e-05]
[1778629492174,79.23,80496.81,0.0,1.0,0.0,2e-05]
[1778629494224,79.23,80496.74,0.0,1.0,0.0,2e-05]
[1778629494310,79.23,80496.74,0.0,1.0,0.0,2e-05]
[1778629495050,79.23,80496.74,0.0,1.0,0.0,2e-05]
[1778629495063,79.23,80496.74,0.0,1.0,0.0,2e-05]
[1778629494327,79.23,80497.27,0.0,1.0,0.0,2e-05]
[1778629496202,79.23,80495.93,0.0,1.0,0.0,2e-05]
[1778629498216,79.23,80497.62,0.0,1.0,0.0,2e-05]
[1778629500602,79.23,80498.57,0.0,1.0,0.0,1e-05]
[1778629500809,79.23,80498.57,0.0,1.0,0.0,1e-05]
[1778629500976,79.23,80498.57,0.0,1.0,0.0,1e-05]
[1778629501060,79.23,80498.57,0.0,1.0,0.0,1e-05]
[1778629501046,79.23,80498.97,0.0,1.0,0.0,1e-05]
[1778629504258,79.23,80491.02,0.0,1.0,0.0,2e-05]
[1778629505265,79.23,80487.35,0.0,1.0,0.0,2e-05]
[1778629506577,79.23,80487.35,0.0,1.0,0.0,2e-05]
[1778629506929,79.23,80487.35,0.0,1.0,0.0,2e-05]
[1778629506986,79.23,80485.82,0.0,1.0,0.0,2e-05]
[1778629507196,79.23,80485.82,0.0,1.0,0.0,2e-05]
[1778629507310,79.23,80485.82,0.0,1.0,0.0,2e-05]
[1778629512314,79.23,80487.5,0.0,1.0,0.0,2e-05]
[1778629514704,79.23,80487.63,0.0,1.0,0.0,2e-05]
[1778629514812,79.23,80487.63,0.0,1.0,0.0,2e-05]
[1778629515016,79.23,80487.63,0.0,1.0,0.0,2e-05]
[1778629515060,79.23,80487.63,0.0,1.0,0.0,2e-05]
[1778629514909,79.23,80487.83,0.0,1.0,0.0,2e-05]
[1778629520370,79.23,80489.17,0.0,1.0,0.0,2e-05]
[1778629524401,79.23,80490.6,0.0,1.0,0.0,2e-05]
[1778629526752,79.23,80491.36,0.0,1.0,0.0,2e-05]
[1778629526817,79.23,80491.36,0.0,1.0,0.0,2e-05]
[1778629526845,79.23,80491.48,0.0,1.0,0.0,2e-05]
[1778629527320,79.23,80491.48,0.0,1.0,0.0,2e-05]
[1778629527560,79.23,80491.48,0.0,1.0,0.0,2e-05]
[1778629528429,79.23,80496.43,0.0,1.0,0.0,2e-05]
[1778629529436,79.23,80502.09,0.0,1.0,0.0,1e-05]
[1778629530443,79.23,80508.36,0.0,1.0,0.0,1e-05]
[1778629531657,79.23,80508.36,0.0,1.0,0.0,1e-05]
[1778629531811,79.23,80508.36,0.0,1.0,0.0,1e-05]
[1778629531830,79.23,80507.98,0.0,1.0,0.0,1e-05]
[1778629532233,79.23,80507.98,0.0,1.0,0.0,1e-05]
[1778629532311,79.23,80507.98,0.0,1.0,0.0,1e-05]
[1778629534471,79.23,80509.15,0.0,1.0,0.0,1e-05]
[1778629535478,79.23,80510.8,0.0,1.0,0.0,1e-05]
[1778629536485,79.23,80513.12,0.0,1.0,0.0,1e-05]
[1778629540514,79.23,80514.8,0.0,1.0,0.0,1e-05]
[1778629541520,79.23,80516.88,0.0,1.0,0.0,1e-05]
[1778629544620,79.23,80516.28,0.0,1.0,0.0,1e-05]
[1778629544816,79.23,80516.28,0.0,1.0,0.0,1e-05]
[1778629545030,79.23,80516.28,0.0,1.0,0.0,1e-05]
[1778629545064,79.23,80516.28,0.0,1.0,0.0,1e-05]
[1778629544826,79.23,80516.52,0.0,1.0,0.0,1e-05]
[1778629547562,79.23,80515.09,0.0,1.0,0.0,1e-05]
[1778629549576,79.23,80513.09,0.0,1.0,0.0,1e-05]
[1778629550583,79.23,80511.57,0.0,1.0,0.0,1e-05]
[1778629551590,79.23,80509.69,0.0,1.0,0.0,1e-05]
[1778629553023,79.23,80509.69,0.0,1.0,0.0,1e-05]
[1778629553060,79.23,80509.69,0.0,1.0,0.0,1e-05]
[1778629553114,79.23,80510.37,0.0,1.0,0.0,1e-05]
[1778629553926,79.23,80510.37,0.0,1.0,0.0,1e-05]
[1778629554062,79.23,80510.37,0.0,1.0,0.0,1e-05]
[1778629556625,79.23,80508.65,0.0,1.0,0.0,1e-05]
[1778629561661,79.23,80509.4,0.0,1.0,0.0,1e-05]
[1778629562214,79.23,80509.4,0.0,1.0,0.0,1e-05]
[1778629562310,79.23,80509.4,0.0,1.0,0.0,1e-05]
[1778629562696,79.23,80509.4,0.0,1.0,0.0,1e-05]
[1778629562817,79.23,80509.4,0.0,1.0,0.0,1e-05]
[1778629562913,79.23,80508.69,0.0,1.0,0.0,1e-05]
[1778629568978,79.23,80508.42,0.0,1.0,0.0,1e-05]
[1778629569063,79.23,80508.42,0.0,1.0,0.0,1e-05]
[1778629569129,79.23,80508.74,0.0,1.0,0.0,1e-05]
[1778629569285,79.23,80508.74,0.0,1.0,0.0,1e-05]
[1778629569312,79.23,80508.74,0.0,1.0,0.0,1e-05]
[1778629569717,79.23,80504.32,0.0,1.0,0.0,1e-05]
[1778629571731,79.23,80502.42,0.0,1.0,0.0,1e-05]
[1778629576766,79.23,80502.78,0.0,1.0,0.0,1e-05]
[1778629577773,79.23,80497.09,0.0,1.0,0.0,1e-05]
[1778629578780,79.23,80494.21,0.0,1.0,0.0,1e-05]
[1778629580166,79.23,80494.21,0.0,1.0,0.0,1e-05]
[1778629580311,79.23,80493.72,0.0,1.0,0.0,1e-05]
[1778629580725,79.23,80493.72,0.0,1.0,0.0,1e-05]
[1778629580816,79.23,80493.72,0.0,1.0,0.0,1e-05]
[1778629580878,79.23,80493.76,0.0,1.0,0.0,1e-05]
[1778629581801,79.23,80492.45,0.0,1.0,0.0,1e-05]
[1778629584039,79.23,80492.88,0.0,1.0,0.0,1e-05]
[1778629584141,79.23,80491.84,0.0,1.0,0.0,1e-05]
[1778629584824,79.23,80481.0,0.0,1.0,0.0,2e-05]
[1778629585831,79.23,80481.74,0.0,1.0,0.0,2e-05]
[1778629587727,79.23,80482.39,0.0,1.0,0.0,2e-05]
[1778629587850,79.23,80481.65,0.0,1.0,0.0,2e-05]
[1778629591878,79.23,80481.01,0.0,1.0,0.0,1e-05]
[1778629593892,79.23,80487.85,0.0,1.0,0.0,1e-05]
[1778629594900,79.23,80489.42,0.0,1.0,0.0,1e-05]
[1778629596323,79.23,80488.48,0.0,1.0,0.0,1e-05]
[1778629596560,79.23,80488.48,0.0,1.0,0.0,1e-05]
[1778629596914,79.23,80487.96,0.0,1.0,0.0,1e-05]
[1778629597378,79.23,80487.96,0.0,1.0,0.0,1e-05]
[1778629597563,79.23,80487.96,0.0,1.0,0.0,1e-05]
[1778629602956,79.23,80479.63,0.0,1.0,0.0,1e-05]
[1778629603963,79.23,80476.39,0.0,1.0,0.0,2e-05]
[1778629604821,79.23,80476.39,0.0,1.0,0.0,2e-05]
[1778629604970,79.23,80474.52,0.0,1.0,0.0,2e-05]
[1778629606037,79.23,80474.52,0.0,1.0,0.0,2e-05]
[1778629606984,79.23,80472.53,0.0,1.0,0.0,2e-05]
[1778629608068,79.23,80472.53,0.0,1.0,0.0,2e-05]
[1778629608139,79.23,80472.53,0.0,1.0,0.0,2e-05]
[1778629608354,79.23,80472.53,0.0,1.0,0.0,2e-05]
[1778629611012,79.23,80470.97,0.0,1.0,0.0,2e-05]
[1778629615043,79.23,80469.62,0.0,1.0,0.0,2e-05]
[1778629618063,79.23,80465.47,0.0,1.0,0.0,2e-05]
[1778629619070,79.23,80459.54,0.0,1.0,0.0,2e-05]
[1778629619896,79.23,80459.54,0.0,1.0,0.0,2e-05]
[1778629620064,79.23,80459.54,0.0,1.0,0.0,2e-05]
[1778629620077,79.23,80459.89,0.0,1.0,0.0,2e-05]
[1778629621084,79.23,80458.81,0.0,1.0,0.0,2e-05]
[1778629622091,79.23,80457.45,0.0,1.0,0.0,2e-05]
[1778629622293,79.23,80457.45,0.0,1.0,0.0,2e-05]
[1778629622311,79.23,80457.45,0.0,1.0,0.0,2e-05]
[1778629623098,79.23,80454.39,0.0,1.0,0.0,2e-05]
[1778629625112,79.23,80453.09,0.0,1.0,0.0,2e-05]
[1778629628469,79.23,80453.4,0.0,1.0,0.0,2e-05]
[1778629628558,79.23,80453.4,0.0,1.0,0.0,2e-05]
[1778629628661,79.23,80453.4,0.0,1.0,0.0,2e-05]
[1778629628814,79.23,80453.4,0.0,1.0,0.0,2e-05]
[1778629629140,79.23,80453.09,0.0,1.0,0.0,2e-05]
[1778629630147,79.23,80450.02,0.0,1.0,0.0,2e-05]
[1778629632161,79.23,80448.52,0.0,1.0,0.0,2e-05]
[1778629633168,79.23,80449.54,0.0,1.0,0.0,2e-05]
[1778629633255,79.23,80449.54,0.0,1.0,0.0,2e-05]
[1778629633309,79.23,80449.54,0.0,1.0,0.0,2e-05]
[1778629634180,79.23,80449.54,0.0,1.0,0.0,2e-05]
[1778629634175,79.23,80448.01,0.0,1.0,0.0,2e-05]
[1778629634310,79.23,80448.01,0.0,1.0,0.0,2e-05]
[1778629635182,79.23,80450.03,0.0,1.0,0.0,2e-05]
[1778629637196,79.23,80450.91,0.0,1.0,0.0,2e-05]
[1778629639034,79.23,80450.7,0.0,1.0,0.0,2e-05]
[1778629639066,79.23,80450.7,0.0,1.0,0.0,2e-05]
[1778629640846,79.23,80449.92,0.0,1.0,0.0,2e-05]
[1778629641060,79.23,80449.92,0.0,1.0,0.0,2e-05]
[1778629641224,79.23,80447.04,0.0,1.0,0.0,2e-05]
[1778629642231,79.23,80444.96,0.0,1.0,0.0,2e-05]
[1778629643239,79.23,80443.88,0.0,1.0,0.0,2e-05]
[1778629643742,79.23,80443.88,0.0,1.0,0.0,2e-05]
[1778629643816,79.23,80443.88,0.0,1.0,0.0,2e-05]
[1778629646260,79.23,80441.51,0.0,1.0,0.0,2e-05]
[1778629649321,79.23,80441.01,0.0,1.0,0.0,2e-05]
[1778629649561,79.23,80441.01,0.0,1.0,0.0,2e-05]
[1778629649633,79.23,80441.01,0.0,1.0,0.0,2e-05]
[1778629649811,79.23,80441.01,0.0,1.0,0.0,2e-05]
[1778629649833,79.23,80442.04,0.0,1.0,0.0,2e-05]
[1778629651295,79.23,80442.07,0.0,1.0,0.0,2e-05]
[1778629653309,79.23,80446.62,0.0,1.0,0.0,2e-05]
[1778629654316,79.23,80450.48,0.0,1.0,0.0,2e-05]
[1778629656088,79.23,80450.48,0.0,1.0,0.0,2e-05]
[1778629656239,79.23,80457.16,0.0,1.0,0.0,2e-05]
[1778629656312,79.23,80457.16,0.0,1.0,0.0,2e-05]
[1778629656330,79.23,80462.16,0.0,1.0,0.0,2e-05]
[1778629657476,79.23,80462.16,0.0,1.0,0.0,2e-05]
[1778629657560,79.23,80462.16,0.0,1.0,0.0,2e-05]
[1778629657626,79.23,80464.44,0.0,1.0,0.0,2e-05]
[1778629659351,79.23,80463.61,0.0,1.0,0.0,2e-05]
[1778629663379,79.23,80461.86,0.0,1.0,0.0,2e-05]
[1778629664386,79.23,80457.95,0.0,1.0,0.0,2e-05]
[1778629665399,79.23,80457.95,0.0,1.0,0.0,2e-05]
[1778629665559,79.23,80457.95,0.0,1.0,0.0,2e-05]
[1778629665660,79.23,80454.64,0.0,1.0,0.0,2e-05]
[1778629666508,79.23,80454.64,0.0,1.0,0.0,2e-05]
[1778629666560,79.23,80454.64,0.0,1.0,0.0,2e-05]
[1778629667407,79.23,80456.15,0.0,1.0,0.0,2e-05]
[1778629669923,79.23,80456.0,0.0,1.0,0.0,2e-05]
[1778629670068,79.23,80456.0,0.0,1.0,0.0,2e-05]
[1778629670162,79.23,80454.39,0.0,1.0,0.0,2e-05]
[1778629670428,79.23,80451.97,0.0,1.0,0.0,2e-05]
[1778629671805,79.23,80451.97,0.0,1.0,0.0,2e-05]
[1778629671969,79.23,80451.97,0.0,1.0,0.0,2e-05]
[1778629672046,79.23,80452.18,0.0,1.0,0.0,2e-05]
[1778629672442,79.23,80451.03,0.0,1.0,0.0,2e-05]
[1778629674019,79.23,80451.03,0.0,1.0,0.0,2e-05]
[1778629674061,79.23,80451.03,0.0,1.0,0.0,2e-05]
[1778629674106,79.23,80446.96,0.0,1.0,0.0,2e-05]
[1778629675463,79.23,80446.0,0.0,1.0,0.0,2e-05]
[1778629677165,79.23,80446.0,0.0,1.0,0.0,2e-05]
[1778629677167,79.23,80443.46,0.0,1.0,0.0,2e-05]
[1778629677311,79.23,80443.46,0.0,1.0,0.0,2e-05]
[1778629677888,79.23,80443.46,0.0,1.0,0.0,2e-05]
[1778629678064,79.23,80443.46,0.0,1.0,0.0,2e-05]
[1778629678086,79.23,80444.41,0.0,1.0,0.0,2e-05]
[1778629678484,79.23,80442.65,0.0,1.0,0.0,2e-05]
[1778629679491,79.23,80440.41,0.0,1.0,0.0,2e-05]
[1778629680294,79.23,80440.41,0.0,1.0,0.0,2e-05]
[1778629680309,79.23,80440.41,0.0,1.0,0.0,2e-05]
[1778629681505,79.23,80434.17,0.0,1.0,0.0,2e-05]
[1778629682512,79.23,80435.87,0.0,1.0,0.0,2e-05]
[1778629683519,79.23,80437.32,0.0,1.0,0.0,2e-05]
[1778629685236,79.23,80437.32,0.0,1.0,0.0,2e-05]
[1778629685288,79.23,80437.32,0.0,1.0,0.0,2e-05]
[1778629685308,79.23,80436.83,0.0,1.0,0.0,2e-05]
[1778629685533,79.23,80438.17,0.0,1.0,0.0,2e-05]
[1778629686541,79.23,80440.77,0.0,1.0,0.0,2e-05]
[1778629692094,79.23,80440.19,0.0,1.0,0.0,2e-05]
[1778629692289,79.23,80439.81,0.0,1.0,0.0,2e-05]
[1778629692308,79.23,80439.81,0.0,1.0,0.0,2e-05]
[1778629692638,79.23,80439.81,0.0,1.0,0.0,2e-05]
[1778629692808,79.23,80439.81,0.0,1.0,0.0,2e-05]
[1778629692809,79.23,80438.78,0.0,1.0,0.0,2e-05]
[1778629696610,79.23,80438.14,0.0,1.0,0.0,2e-05]
[1778629698973,79.23,80438.09,0.0,1.0,0.0,2e-05]
[1778629699058,79.23,80438.09,0.0,1.0,0.0,2e-05]
[1778629699175,79.23,80438.04,0.0,1.0,0.0,2e-05]
[1778629699845,79.23,80438.04,0.0,1.0,0.0,2e-05]
[1778629700059,79.23,80438.04,0.0,1.0,0.0,2e-05]
[1778629703238,79.23,80437.7,0.0,1.0,0.0,2e-05]
[1778629703270,79.23,80438.33,0.0,1.0,0.0,2e-05]
[1778629703659,79.23,80435.77,0.0,1.0,0.0,2e-05]
[1778629704666,79.23,80430.38,0.0,1.0,0.0,2e-05]
[1778629705763,79.23,80430.38,0.0,1.0,0.0,2e-05]
[1778629705808,79.23,80430.38,0.0,1.0,0.0,2e-05]
[1778629705864,79.23,80428.06,0.0,1.0,0.0,2e-05]
[1778629706680,79.23,80428.76,0.0,1.0,0.0,2e-05]
[1778629707687,79.23,80427.7,0.0,1.0,0.0,2e-05]
[1778629708694,79.23,80427.09,0.0,1.0,0.0,2e-05]
[1778629709701,79.23,80425.38,0.0,1.0,0.0,2e-05]
[1778629711715,79.23,80425.25,0.0,1.0,0.0,2e-05]
[1778629716592,79.23,80424.99,0.0,1.0,0.0,2e-05]
[1778629716813,79.23,80424.99,0.0,1.0,0.0,2e-05]
[1778629718197,79.23,80424.96,0.0,1.0,0.0,2e-05]
[1778629718765,79.23,80426.29,0.0,1.0,0.0,2e-05]
[1778629721785,79.23,80424.88,0.0,1.0,0.0,2e-05]
[1778629723799,79.23,80426.86,0.0,1.0,0.0,2e-05]
[1778629724826,79.23,80426.86,0.0,1.0,0.0,2e-05]
[1778629725062,79.23,80426.86,0.0,1.0,0.0,2e-05]
[1778629725153,79.23,80426.09,0.0,1.0,0.0,2e-05]
[1778629729841,79.23,80426.67,0.0,1.0,0.0,2e-05]
[1778629730848,79.23,80425.73,0.0,1.0,0.0,2e-05]
[1778629731511,79.23,80425.73,0.0,1.0,0.0,2e-05]
[1778629731559,79.23,80425.73,0.0,1.0,0.0,2e-05]
[1778629734877,79.23,80429.11,0.0,1.0,0.0,2e-05]
[1778629736173,79.23,80429.11,0.0,1.0,0.0,2e-05]
[1778629736308,79.23,80429.11,0.0,1.0,0.0,2e-05]
[1778629736343,79.23,80433.25,0.0,1.0,0.0,2e-05]
[1778629736891,79.23,80434.15,0.0,1.0,0.0,2e-05]
[1778629737898,79.23,80433.45,0.0,1.0,0.0,2e-05]
[1778629739912,79.23,80434.29,0.0,1.0,0.0,2e-05]
[1778629740919,79.23,80432.35,0.0,1.0,0.0,2e-05]
[1778629741656,79.23,80432.35,0.0,1.0,0.0,2e-05]
[1778629741811,79.23,80432.35,0.0,1.0,0.0,2e-05]
[1778629743940,79.23,80435.89,0.0,1.0,0.0,2e-05]
[1778629747968,79.23,80438.16,0.0,1.0,0.0,2e-05]
[1778629748975,79.23,80452.97,0.0,1.0,0.0,2e-05]
[1778629749494,79.23,80452.97,0.0,1.0,0.0,2e-05]
[1778629749561,79.23,80452.97,0.0,1.0,0.0,2e-05]
[1778629749904,79.23,80452.97,0.0,1.0,0.0,2e-05]
[1778629750047,79.23,80454.91,0.0,1.0,0.0,2e-05]
[1778629750989,79.23,80455.59,0.0,1.0,0.0,1e-05]
[1778629752067,79.23,80455.59,0.0,1.0,0.0,1e-05]
[1778629752157,79.23,80454.89,0.0,1.0,0.0,2e-05]
[1778629754010,79.23,80459.22,0.0,1.0,0.0,1e-05]
[1778629755017,79.23,80464.79,0.0,1.0,0.0,1e-05]
[1778629755972,79.23,80464.79,0.0,1.0,0.0,1e-05]
[1778629756067,79.23,80464.79,0.0,1.0,0.0,1e-05]
[1778629756144,79.23,80464.19,0.0,1.0,0.0,1e-05]
[1778629759045,79.23,80465.04,0.0,1.0,0.0,1e-05]
[1778629762066,79.23,80464.48,0.0,1.0,0.0,1e-05]
[1778629767101,79.23,80464.6,0.0,1.0,0.0,1e-05]
[1778629768023,79.23,80464.6,0.0,1.0,0.0,1e-05]
[1778629768059,79.23,80464.6,0.0,1.0,0.0,1e-05]
[1778629768108,79.23,80465.06,0.0,1.0,0.0,1e-05]
[1778629769277,79.23,80465.06,0.0,1.0,0.0,1e-05]
[1778629769307,79.23,80465.06,0.0,1.0,0.0,1e-05]
[1778629771129,79.23,80464.82,0.0,1.0,0.0,1e-05]
[1778629774334,79.23,80465.09,0.0,1.0,0.0,1e-05]
[1778629774150,79.23,80466.79,0.0,1.0,0.0,1e-05]
[1778629774559,79.23,80466.79,0.0,1.0,0.0,1e-05]
[1778629780192,79.23,80467.33,0.0,1.0,0.0,1e-05]
[1778629781153,79.23,80467.33,0.0,1.0,0.0,1e-05]
[1778629781309,79.23,80467.33,0.0,1.0,0.0,1e-05]
[1778629781249,79.23,80466.82,0.0,1.0,0.0,1e-05]
[1778629782065,79.23,80466.82,0.0,1.0,0.0,1e-05]
[1778629782206,79.23,80467.18,0.0,1.0,0.0,1e-05]
[1778629786234,79.23,80468.5,0.0,1.0,0.0,1e-05]
[1778629788617,79.23,80468.52,0.0,1.0,0.0,1e-05]
[1778629794290,79.23,80468.16,0.0,1.0,0.0,1e-05]
[1778629799325,79.23,80468.45,0.0,1.0,0.0,1e-05]
[1778629803353,79.23,80472.62,0.0,1.0,0.0,1e-05]
[1778629804360,79.23,80475.3,0.0,1.0,0.0,1e-05]
[1778629805367,79.23,80478.5,0.0,1.0,0.0,1e-05]
[1778629805926,79.23,80478.5,0.0,1.0,0.0,1e-05]
[1778629806068,79.23,80478.5,0.0,1.0,0.0,1e-05]
[1778629806374,79.23,80478.15,0.0,1.0,0.0,1e-05]
[1778629811409,79.23,80478.44,0.0,1.0,0.0,1e-05]
[1778629816444,79.23,80479.07,0.0,1.0,0.0,1e-05]
[1778629818911,79.23,80479.68,0.0,1.0,0.0,1e-05]
[1778629819059,79.23,80479.68,0.0,1.0,0.0,1e-05]
[1778629821480,79.23,80481.62,0.0,1.0,0.0,1e-05]
[1778629823809,79.23,80482.39,0.0,1.0,0.0,1e-05]
[1778629824064,79.23,80482.39,0.0,1.0,0.0,1e-05]
[1778629824069,79.23,80482.62,0.0,1.0,0.0,1e-05]
[1778629830548,79.23,80481.72,0.0,1.0,0.0,1e-05]
[1778629832410,79.23,80481.98,0.0,1.0,0.0,1e-05]
[1778629834065,79.23,80482.0,0.0,1.0,0.0,1e-05]
[1778629835583,79.23,80480.16,0.0,1.0,0.0,1e-05]
[1778629837373,79.23,80480.16,0.0,1.0,0.0,1e-05]
[1778629836590,79.23,80478.94,0.0,1.0,0.0,1e-05]
[1778629837561,79.23,80478.94,0.0,1.0,0.0,1e-05]
[1778629838399,79.23,80478.94,0.0,1.0,0.0,1e-05]
[1778629837597,79.23,80479.49,0.0,1.0,0.0,1e-05]
[1778629838559,79.23,80479.49,0.0,1.0,0.0,1e-05]
[1778629839611,79.23,80473.48,0.0,1.0,0.0,1e-05]
[1778629840618,79.23,80471.6,0.0,1.0,0.0,1e-05]
[1778629842889,79.23,80470.99,0.0,1.0,0.0,1e-05]
[1778629843063,79.23,80470.99,0.0,1.0,0.0,1e-05]
[1778629843221,79.23,80470.99,0.0,1.0,0.0,1e-05]
[1778629843310,79.23,80470.99,0.0,1.0,0.0,1e-05]
[1778629843322,79.23,80470.7,0.0,1.0,0.0,1e-05]
[1778629844646,79.23,80467.53,0.0,1.0,0.0,1e-05]
[1778629845653,79.23,80464.11,0.0,1.0,0.0,1e-05]
[1778629846660,79.23,80459.94,0.0,1.0,0.0,1e-05]
[1778629848435,79.23,80459.94,0.0,1.0,0.0,1e-05]
[1778629847667,79.23,80461.15,0.0,1.0,0.0,1e-05]
[1778629848560,79.23,80461.15,0.0,1.0,0.0,1e-05]
[1778629848717,79.23,80461.15,0.0,1.0,0.0,1e-05]
[1778629848811,79.23,80461.15,0.0,1.0,0.0,1e-05]
[1778629849010,79.23,80461.22,0.0,1.0,0.0,1e-05]
[1778629850688,79.23,80459.81,0.0,1.0,0.0,1e-05]
[1778629855723,79.23,80460.61,0.0,1.0,0.0,1e-05]
[1778629859123,79.23,80460.59,0.0,1.0,0.0,1e-05]
[1778629859230,79.23,80460.59,0.0,1.0,0.0,1e-05]
[1778629859313,79.23,80460.59,0.0,1.0,0.0,1e-05]
[1778629859329,79.23,80460.49,0.0,1.0,0.0,1e-05]
[1778629861765,79.23,80464.7,0.0,1.0,0.0,1e-05]
[1778629865274,79.23,80464.78,0.0,1.0,0.0,1e-05]
[1778629865310,79.23,80464.78,0.0,1.0,0.0,1e-05]
[1778629865438,79.23,80464.78,0.0,1.0,0.0,1e-05]
[1778629865395,79.23,80466.56,0.0,1.0,0.0,1e-05]
[1778629865560,79.23,80466.56,0.0,1.0,0.0,1e-05]
[1778629865793,79.23,80468.42,0.0,1.0,0.0,1e-05]
[1778629866800,79.23,80470.32,0.0,1.0,0.0,1e-05]
[1778629871835,79.23,80471.28,0.0,1.0,0.0,1e-05]
[1778629872802,79.23,80471.28,0.0,1.0,0.0,1e-05]
[1778629872811,79.23,80471.28,0.0,1.0,0.0,1e-05]
[1778629872904,79.23,80471.28,0.0,1.0,0.0,1e-05]
[1778629873058,79.23,80471.28,0.0,1.0,0.0,1e-05]
[1778629873159,79.23,80471.06,0.0,1.0,0.0,1e-05]
[1778629878884,79.23,80466.58,0.0,1.0,0.0,1e-05]
[1778629880195,79.23,80466.58,0.0,1.0,0.0,1e-05]
[1778629880258,79.23,80466.58,0.0,1.0,0.0,1e-05]
[1778629880311,79.23,80466.58,0.0,1.0,0.0,1e-05]
[1778629880359,79.23,80465.63,0.0,1.0,0.0,1e-05]
[1778629886940,79.23,80464.28,0.0,1.0,0.0,1e-05]
[1778629892988,79.23,80464.99,0.0,1.0,0.0,1e-05]
[1778629896009,79.23,80466.93,0.0,1.0,0.0,1e-05]
[1778629897337,79.23,80466.93,0.0,1.0,0.0,1e-05]
[1778629897453,79.23,80466.93,0.0,1.0,0.0,1e-05]
[1778629897438,79.23,80466.93,0.0,1.0,0.0,1e-05]
[1778629897560,79.23,80466.93,0.0,1.0,0.0,1e-05]
[1778629901044,79.23,80465.39,0.0,1.0,0.0,1e-05]
[1778629902051,79.23,80461.88,0.0,1.0,0.0,1e-05]
[1778629903059,79.23,80459.45,0.0,1.0,0.0,1e-05]
[1778629904839,79.23,80459.32,0.0,1.0,0.0,1e-05]
[1778629905063,79.23,80459.32,0.0,1.0,0.0,1e-05]
[1778629905125,79.23,80459.32,0.0,1.0,0.0,1e-05]
[1778629905310,79.23,80459.32,0.0,1.0,0.0,1e-05]
[1778629905410,79.23,80459.24,0.0,1.0,0.0,1e-05]
[1778629911114,79.23,80460.27,0.0,1.0,0.0,1e-05]
[1778629911624,79.23,80460.27,0.0,1.0,0.0,1e-05]
[1778629911688,79.23,80460.27,0.0,1.0,0.0,1e-05]
[1778629911814,79.23,80460.27,0.0,1.0,0.0,1e-05]
[1778629912121,79.23,80459.88,0.0,1.0,0.0,1e-05]
[1778629917156,79.23,80460.37,0.0,1.0,0.0,1e-05]
[1778629921415,79.23,80460.31,0.0,1.0,0.0,1e-05]
[1778629921516,79.23,80460.31,0.0,1.0,0.0,1e-05]
[1778629921561,79.23,80460.31,0.0,1.0,0.0,1e-05]
[1778629921582,79.23,80460.31,0.0,1.0,0.0,1e-05]
[1778629921812,79.23,80460.31,0.0,1.0,0.0,1e-05]
[1778629922191,79.23,80460.32,0.0,1.0,0.0,1e-05]
[1778629928233,79.23,80460.69,0.0,1.0,0.0,1e-05]
[1778629929352,79.23,80460.69,0.0,1.0,0.0,1e-05]
[1778629929507,79.23,80460.44,0.0,1.0,0.0,1e-05]
[1778629929559,79.23,80460.44,0.0,1.0,0.0,1e-05]
[1778629929590,79.23,80460.44,0.0,1.0,0.0,1e-05]
[1778629929810,79.23,80460.44,0.0,1.0,0.0,1e-05]
[1778629930247,79.23,80460.47,0.0,1.0,0.0,1e-05]
[1778629936289,79.23,80460.04,0.0,1.0,0.0,1e-05]
[1778629939310,79.23,80452.06,0.0,1.0,0.0,1e-05]
[1778629940317,79.23,80450.22,0.0,1.0,0.0,1e-05]
[1778629941324,79.23,80448.8,0.0,1.0,0.0,1e-05]
[1778629942331,79.23,80447.6,0.0,1.0,0.0,1e-05]
[1778629942569,79.23,80447.6,0.0,1.0,0.0,1e-05]
[1778629942810,79.23,80447.6,0.0,1.0,0.0,1e-05]
[1778629943010,79.23,80447.6,0.0,1.0,0.0,1e-05]
[1778629943064,79.23,80447.6,0.0,1.0,0.0,1e-05]
[1778629943338,79.23,80447.33,0.0,1.0,0.0,1e-05]
[1778629948374,79.23,80448.3,0.0,1.0,0.0,1e-05]
[1778629949851,79.23,80448.23,0.0,1.0,0.0,1e-05]
[1778629950065,79.23,80448.23,0.0,1.0,0.0,1e-05]
[1778629951400,79.23,80448.32,0.0,1.0,0.0,1e-05]
[1778629952406,79.23,80454.46,0.0,1.0,0.0,1e-05]
[1778629953413,79.23,80458.02,0.0,1.0,0.0,1e-05]
[1778629954017,79.23,80458.02,0.0,1.0,0.0,1e-05]
[1778629954063,79.23,80458.02,0.0,1.0,0.0,1e-05]
[1778629954224,79.23,80458.02,0.0,1.0,0.0,1e-05]
[1778629954324,79.23,80458.02,0.0,1.0,0.0,1e-05]
[1778629954420,79.23,80457.41,0.0,1.0,0.0,1e-05]
[1778629959455,79.23,80457.75,0.0,1.0,0.0,1e-05]
[1778629961671,79.23,80458.5,0.0,1.0,0.0,1e-05]
[1778629961810,79.23,80458.5,0.0,1.0,0.0,1e-05]
[1778629962058,79.23,80458.5,0.0,1.0,0.0,1e-05]
[1778629962311,79.23,80458.5,0.0,1.0,0.0,1e-05]
[1778629962509,79.23,80458.67,0.0,1.0,0.0,1e-05]
[1778629967544,79.23,80459.39,0.0,1.0,0.0,1e-05]
[1778629970570,79.23,80459.44,0.0,1.0,0.0,1e-05]
[1778629970811,79.23,80460.44,0.0,1.0,0.0,1e-05]
[1778629970863,79.23,80460.44,0.0,1.0,0.0,1e-05]
[1778629971060,79.23,80460.44,0.0,1.0,0.0,1e-05]
[1778629971572,79.23,80460.11,0.0,1.0,0.0,1e-05]
[1778629976910,79.23,80459.91,0.0,1.0,0.0,1e-05]
[1778629978621,79.23,80465.32,0.0,1.0,0.0,1e-05]
[1778629979628,79.23,80470.34,0.0,1.0,0.0,1e-05]
[1778629980764,79.23,80470.34,0.0,1.0,0.0,1e-05]
[1778629980810,79.23,80470.34,0.0,1.0,0.0,1e-05]
[1778629980863,79.23,80470.39,0.0,1.0,0.0,1e-05]
[1778629981972,79.23,80470.39,0.0,1.0,0.0,1e-05]
[1778629982066,79.23,80470.39,0.0,1.0,0.0,1e-05]
[1778629982649,79.23,80472.03,0.0,1.0,0.0,1e-05]
[1778629985670,79.23,80473.7,0.0,1.0,0.0,1e-05]
[1778629989251,79.23,80474.0,0.0,1.0,0.0,1e-05]
[1778629989311,79.23,80474.0,0.0,1.0,0.0,1e-05]
[1778629989561,79.23,80474.0,0.0,1.0,0.0,1e-05]
[1778629989410,79.23,80474.22,0.0,1.0,0.0,1e-05]
[1778629989813,79.23,80474.22,0.0,1.0,0.0,1e-05]
[1778629995644,79.23,80474.51,0.0,1.0,0.0,1e-05]
[1778629995810,79.23,80474.51,0.0,1.0,0.0,1e-05]
[1778629995944,79.23,80474.51,0.0,1.0,0.0,1e-05]
[1778629996063,79.23,80474.51,0.0,1.0,0.0,1e-05]
[1778629996159,79.23,80475.04,0.0,1.0,0.0,1e-05]
[1778630001782,79.23,80474.66,0.0,1.0,0.0,1e-05]
[1778630006817,79.23,80475.11,0.0,1.0,0.0,1e-05]
[1778630007727,79.23,80475.11,0.0,1.0,0.0,1e-05]
[1778630007810,79.23,80475.11,0.0,1.0,0.0,1e-05]
[1778630008330,79.23,80475.11,0.0,1.0,0.0,1e-05]
[1778630008561,79.23,80475.11,0.0,1.0,0.0,1e-05]
[1778630008431,79.23,80475.11,0.0,1.0,0.0,1e-05]
[1778630011852,79.23,80476.78,0.0,1.0,0.0,1e-05]
[1778630014873,79.23,80478.89,0.0,1.0,0.0,1e-05]
[1778630016529,79.23,80478.89,0.0,1.0,0.0,1e-05]
[1778630016559,79.23,80478.89,0.0,1.0,0.0,1e-05]
[1778630016632,79.23,80477.97,0.0,1.0,0.0,1e-05]
[1778630016935,79.23,80477.97,0.0,1.0,0.0,1e-05]
[1778630017062,79.23,80477.97,0.0,1.0,0.0,1e-05]
[1778630018901,79.23,80480.02,0.0,1.0,0.0,1e-05]
[1778630019908,79.23,80482.68,0.0,1.0,0.0,1e-05]
[1778630024571,79.23,80483.45,0.0,1.0,0.0,1e-05]
[1778630024810,79.23,80483.61,0.0,1.0,0.0,1e-05]
[1778630027964,79.23,80486.06,0.0,1.0,0.0,1e-05]
[1778630029046,79.23,80486.06,0.0,1.0,0.0,1e-05]
[1778630029065,79.23,80486.06,0.0,1.0,0.0,1e-05]
[1778630029499,79.23,80486.06,0.0,1.0,0.0,1e-05]
[1778630029560,79.23,80486.06,0.0,1.0,0.0,1e-05]
[1778630029542,79.23,80487.41,0.0,1.0,0.0,1e-05]
[1778630032999,79.23,80488.37,0.0,1.0,0.0,1e-05]
[1778630038034,79.23,80487.81,0.0,1.0,0.0,1e-05]
[1778630039275,79.23,80487.81,0.0,1.0,0.0,1e-05]
[1778630039309,79.23,80487.81,0.0,1.0,0.0,1e-05]
[1778630039428,79.23,80488.46,0.0,1.0,0.0,1e-05]
[1778630039860,79.23,80488.46,0.0,1.0,0.0,1e-05]
[1778630040064,79.23,80488.46,0.0,1.0,0.0,1e-05]
[1778630041055,79.23,80478.52,0.0,1.0,0.0,1e-05]
[1778630042040,79.23,80478.52,0.0,1.0,0.0,1e-05]
[1778630042062,79.23,80471.18,0.0,1.0,0.0,1e-05]
[1778630043069,79.23,80470.2,0.0,1.0,0.0,1e-05]
[1778630044237,79.23,80470.2,0.0,1.0,0.0,1e-05]
[1778630044264,79.23,80469.93,0.0,1.0,0.0,1e-05]
[1778630050118,79.23,80469.97,0.0,1.0,0.0,1e-05]
[1778630053296,79.23,80469.99,0.0,1.0,0.0,1e-05]
[1778630053311,79.23,80469.99,0.0,1.0,0.0,1e-05]
[1778630054146,79.23,80471.12,0.0,1.0,0.0,1e-05]
[1778630055153,79.23,80470.32,0.0,1.0,0.0,1e-05]
[1778630060188,79.23,80470.52,0.0,1.0,0.0,1e-05]
[1778630064216,79.23,80471.81,0.0,1.0,0.0,1e-05]
[1778630070258,79.23,80473.17,0.0,1.0,0.0,1e-05]
[1778630071368,79.23,80473.17,0.0,1.0,0.0,1e-05]
[1778630071560,79.23,80473.17,0.0,1.0,0.0,1e-05]
[1778630071576,79.23,80473.17,0.0,1.0,0.0,1e-05]
[1778630071901,79.23,80473.17,0.0,1.0,0.0,1e-05]
[1778630072079,79.23,80473.17,0.0,1.0,0.0,1e-05]
[1778630078314,79.23,80473.41,0.0,1.0,0.0,1e-05]
[1778630083349,79.23,80473.16,0.0,1.0,0.0,1e-05]
[1778630086584,79.23,80473.55,0.0,1.0,0.0,1e-05]
[1778630086606,79.23,80473.15,0.0,1.0,0.0,1e-05]
[1778630086737,79.23,80473.15,0.0,1.0,0.0,1e-05]
[1778630086813,79.23,80473.15,0.0,1.0,0.0,1e-05]
[1778630087377,79.23,80473.63,0.0,1.0,0.0,1e-05]
[1778630093419,79.23,80473.38,0.0,1.0,0.0,1e-05]
[1778630096440,79.23,80472.6,0.0,1.0,0.0,1e-05]
[1778630101475,79.23,80468.97,0.0,1.0,0.0,1e-05]
[1778630102056,79.23,80468.97,0.0,1.0,0.0,1e-05]
[1778630102312,79.23,80468.97,0.0,1.0,0.0,1e-05]
[1778630102482,79.23,80466.94,0.0,1.0,0.0,1e-05]
[1778630102832,79.23,80466.94,0.0,1.0,0.0,1e-05]
[1778630103063,79.23,80466.94,0.0,1.0,0.0,1e-05]
[1778630106510,79.23,80465.54,0.0,1.0,0.0,1e-05]
[1778630108524,79.23,80463.86,0.0,1.0,0.0,1e-05]
[1778630109330,79.23,80463.86,0.0,1.0,0.0,1e-05]
[1778630109563,79.23,80463.86,0.0,1.0,0.0,1e-05]
[1778630109664,79.23,80463.4,0.0,1.0,0.0,1e-05]
[1778630110538,79.23,80460.85,0.0,1.0,0.0,1e-05]
[1778630111051,79.23,80460.85,0.0,1.0,0.0,1e-05]
[1778630111064,79.23,80460.85,0.0,1.0,0.0,1e-05]
[1778630115574,79.23,80461.82,0.0,1.0,0.0,1e-05]
[1778630120068,79.23,80461.52,0.0,1.0,0.0,1e-05]
[1778630120309,79.23,80461.52,0.0,1.0,0.0,1e-05]
[1778630120608,79.23,80461.94,0.0,1.0,0.0,1e-05]
[1778630121163,79.23,80461.94,0.0,1.0,0.0,1e-05]
[1778630121311,79.23,80461.94,0.0,1.0,0.0,1e-05]
[1778630127657,79.23,80461.61,0.0,1.0,0.0,1e-05]
[1778630132692,79.23,80461.09,0.0,1.0,0.0,1e-05]
[1778630133812,79.23,80461.01,0.0,1.0,0.0,1e-05]
[1778630134733,79.23,80461.01,0.0,1.0,0.0,1e-05]
[1778630134809,79.23,80460.68,0.0,1.0,0.0,1e-05]
[1778630135715,79.23,80457.87,0.0,1.0,0.0,1e-05]
[1778630136722,79.23,80454.58,0.0,1.0,0.0,1e-05]
[1778630137729,79.23,80455.18,0.0,1.0,0.0,1e-05]
[1778630140425,79.23,80455.49,0.0,1.0,0.0,1e-05]
[1778630140562,79.23,80455.49,0.0,1.0,0.0,1e-05]
[1778630145786,79.23,80454.93,0.0,1.0,0.0,1e-05]
[1778630149740,79.23,80455.2,0.0,1.0,0.0,1e-05]
[1778630149811,79.23,80454.72,0.0,1.0,0.0,1e-05]
[1778630155856,79.23,80454.79,0.0,1.0,0.0,1e-05]
[1778630156863,79.23,80454.21,0.0,1.0,0.0,1e-05]
[1778630159884,79.23,80454.88,0.0,1.0,0.0,1e-05]
[1778630161762,79.23,80454.88,0.0,1.0,0.0,1e-05]
[1778630161813,79.23,80455.32,0.0,1.0,0.0,1e-05]
[1778630166933,79.23,80454.83,0.0,1.0,0.0,1e-05]
[1778630177003,79.23,80456.99,0.0,1.0,0.0,1e-05]
[1778630178199,79.23,80456.99,0.0,1.0,0.0,1e-05]
[1778630178312,79.23,80456.99,0.0,1.0,0.0,1e-05]
[1778630178330,79.23,80457.77,0.0,1.0,0.0,1e-05]
[1778630182038,79.23,80456.41,0.0,1.0,0.0,1e-05]
[1778630185059,79.23,80455.77,0.0,1.0,0.0,1e-05]
[1778630186066,79.23,80454.69,0.0,1.0,0.0,1e-05]
[1778630191101,79.23,80454.39,0.0,1.0,0.0,1e-05]
[1778630192271,79.23,80454.39,0.0,1.0,0.0,1e-05]
[1778630192310,79.23,80454.39,0.0,1.0,0.0,1e-05]
[1778630198454,79.23,80454.04,0.0,1.0,0.0,1e-05]
[1778630198560,79.23,80454.04,0.0,1.0,0.0,1e-05]
[1778630198630,79.23,80455.13,0.0,1.0,0.0,1e-05]
[1778630199157,79.23,80458.03,0.0,1.0,0.0,1e-05]
[1778630200164,79.23,80462.0,0.0,1.0,0.0,1e-05]
[1778630201171,79.23,80461.01,0.0,1.0,0.0,1e-05]
[1778630204192,79.23,80461.53,0.0,1.0,0.0,1e-05]
[1778630207213,79.23,80462.06,0.0,1.0,0.0,1e-05]
[1778630211241,79.23,80463.39,0.0,1.0,0.0,1e-05]
[1778630212145,79.23,80463.39,0.0,1.0,0.0,1e-05]
[1778630212314,79.23,80463.39,0.0,1.0,0.0,1e-05]
[1778630212359,79.23,80464.82,0.0,1.0,0.0,1e-05]
[1778630218496,79.23,80465.32,0.0,1.0,0.0,1e-05]
[1778630218564,79.23,80465.32,0.0,1.0,0.0,1e-05]
[1778630219297,79.23,80466.17,0.0,1.0,0.0,1e-05]
[1778630220304,79.23,80466.71,0.0,1.0,0.0,1e-05]
[1778630221311,79.23,80467.9,0.0,1.0,0.0,1e-05]
[1778630226346,79.23,80467.96,0.0,1.0,0.0,1e-05]
[1778630227353,79.23,80470.4,0.0,1.0,0.0,1e-05]
[1778630230906,79.23,80470.73,0.0,1.0,0.0,1e-05]
[1778630231060,79.23,80470.73,0.0,1.0,0.0,1e-05]
[1778630231382,79.23,80471.3,0.0,1.0,0.0,1e-05]
[1778630236417,79.23,80471.13,0.0,1.0,0.0,1e-05]
[1778630239208,79.23,80471.3,0.0,1.0,0.0,1e-05]
[1778630239309,79.23,80471.3,0.0,1.0,0.0,1e-05]
[1778630242459,79.23,80472.19,0.0,1.0,0.0,1e-05]
[1778630250515,79.23,80474.96,0.0,1.0,0.0,1e-05]
[1778630250885,79.23,80474.96,0.0,1.0,0.0,1e-05]
[1778630251060,79.23,80474.96,0.0,1.0,0.0,1e-05]
[1778630251522,79.23,80477.23,0.0,1.0,0.0,1e-05]
[1778630252529,79.23,80482.98,0.0,1.0,0.0,1e-05]
[1778630254543,79.23,80483.95,0.0,1.0,0.0,1e-05]
[1778630258433,79.23,80483.76,0.0,1.0,0.0,1e-05]
[1778630258558,79.23,80483.76,0.0,1.0,0.0,1e-05]
[1778630264338,79.23,80483.94,0.0,1.0,0.0,1e-05]
[1778630264516,79.23,80483.94,0.0,1.0,0.0,1e-05]
[1778630264613,79.23,80484.75,0.0,1.0,0.0,1e-05]
[1778630265620,79.23,80484.23,0.0,1.0,0.0,1e-05]
[1778630266313,79.23,80484.23,0.0,1.0,0.0,1e-05]
[1778630266627,79.23,80485.29,0.0,1.0,0.0,1e-05]
[1778630271187,79.23,80485.75,0.0,1.0,0.0,1e-05]
[1778630271310,79.23,80485.75,0.0,1.0,0.0,1e-05]
[1778630271662,79.23,80486.28,0.0,1.0,0.0,1e-05]
[1778630275690,79.23,80491.19,0.0,1.0,0.0,1e-05]
[1778630276697,79.23,80492.67,0.0,1.0,0.0,1e-05]
[1778630278316,79.23,80492.84,0.0,1.0,0.0,1e-05]
[1778630282167,79.23,80493.18,0.0,1.0,0.0,1e-05]
[1778630282312,79.23,80493.18,0.0,1.0,0.0,1e-05]
[1778630282743,79.23,80494.02,0.0,1.0,0.0,1e-05]
[1778630287776,79.23,80494.92,0.0,1.0,0.0,1e-05]
[1778630288783,79.23,80496.51,0.0,1.0,0.0,1e-05]
[1778630293818,79.23,80497.16,0.0,1.0,0.0,1e-05]
[1778630298853,79.23,80498.08,0.0,1.0,0.0,1e-05]
[1778630303888,79.23,80497.96,0.0,1.0,0.0,1e-05]
[1778630304222,79.23,80497.96,0.0,1.0,0.0,1e-05]
[1778630309930,79.23,80499.07,0.0,1.0,0.0,1e-05]
[1778630311944,79.23,80501.01,0.0,1.0,0.0,1e-05]
[1778630313243,79.23,80501.01,0.0,1.0,0.0,1e-05]
[1778630313309,79.23,80501.01,0.0,1.0,0.0,1e-05]
[1778630313340,79.23,80501.06,0.0,1.0,0.0,1e-05]
[1778630315973,79.23,80502.51,0.0,1.0,0.0,1e-05]
[1778630321008,79.23,80502.77,0.0,1.0,0.0,1e-05]
[1778630325036,79.23,80498.28,0.0,1.0,0.0,1e-05]
[1778630326043,79.23,80492.1,0.0,1.0,0.0,1e-05]
[1778630327050,79.23,80490.67,0.0,1.0,0.0,1e-05]
[1778630336126,79.23,80490.17,0.0,1.0,0.0,1e-05]
[1778630341161,79.23,80490.77,0.0,1.0,0.0,1e-05]
[1778630348210,79.23,80491.14,0.0,1.0,0.0,1e-05]
[1778630355259,79.23,80490.05,0.0,1.0,0.0,1e-05]
[1778630360295,79.23,80492.56,0.0,1.0,0.0,1e-05]
[1778630365329,79.23,80493.04,0.0,1.0,0.0,1e-05]
[1778630369358,79.23,80491.7,0.0,1.0,0.0,1e-05]
[1778630371371,79.23,80491.23,0.0,1.0,0.0,1e-05]
[1778630376406,79.23,80490.69,0.0,1.0,0.0,1e-05]
[1778630382448,79.23,80490.67,0.0,1.0,0.0,1e-05]
[1778630388490,79.23,80490.32,0.0,1.0,0.0,1e-05]
[1778630394532,79.23,80490.26,0.0,1.0,0.0,1e-05]
[1778630401581,79.23,80489.72,0.0,1.0,0.0,1e-05]
[1778630404602,79.23,80488.55,0.0,1.0,0.0,1e-05]
[1778630405609,79.23,80491.77,0.0,1.0,0.0,1e-05]
[1778630408630,79.23,80493.93,0.0,1.0,0.0,1e-05]
[1778630411651,79.23,80490.2,0.0,1.0,0.0,1e-05]
[1778630412658,79.23,80488.95,0.0,1.0,0.0,1e-05]
[1778630415679,79.23,80490.33,0.0,1.0,0.0,1e-05]
[1778630416686,79.23,80492.06,0.0,1.0,0.0,1e-05]
[1778630417693,79.23,80493.58,0.0,1.0,0.0,1e-05]
[1778630418700,79.23,80495.03,0.0,1.0,0.0,1e-05]
[1778630420714,79.23,80501.11,0.0,1.0,0.0,1e-05]
[1778630421721,79.23,80504.96,0.0,1.0,0.0,1e-05]
[1778630422728,79.23,80507.08,0.0,1.0,0.0,1e-05]
[1778630423735,79.23,80509.02,0.0,1.0,0.0,1e-05]
[1778630424742,79.23,80510.22,0.0,1.0,0.0,1e-05]
[1778630425750,79.23,80511.88,0.0,1.0,0.0,1e-05]
[1778630426758,79.23,80517.34,0.0,1.0,0.0,1e-05]
[1778630427765,79.23,80519.95,0.0,1.0,0.0,1e-05]
[1778630428772,79.23,80513.79,0.0,1.0,0.0,1e-05]
[1778630429779,79.23,80508.01,0.0,1.0,0.0,1e-05]
[1778630430786,79.23,80506.66,0.0,1.0,0.0,1e-05]
[1778630431793,79.23,80506.67,0.0,1.0,0.0,1e-05]
[1778630436828,79.23,80506.01,0.0,1.0,0.0,1e-05]
[1778630439849,79.23,80508.5,0.0,1.0,0.0,1e-05]
[1778630440856,79.23,80514.51,0.0,1.0,0.0,1e-05]
[1778630441863,79.23,80517.42,0.0,1.0,0.0,1e-05]
[1778630442870,79.23,80519.17,0.0,1.0,0.0,1e-05]
[1778630443877,79.23,80517.2,0.0,1.0,0.0,1e-05]
[1778630444884,79.23,80513.96,0.0,1.0,0.0,1e-05]
[1778630445891,79.23,80512.23,0.0,1.0,0.0,1e-05]
[1778630450926,79.23,80511.51,0.0,1.0,0.0,1e-05]
[1778630451933,79.23,80512.86,0.0,1.0,0.0,1e-05]
[1778630453947,79.23,80514.5,0.0,1.0,0.0,1e-05]
[1778630456077,79.23,80514.04,0.0,1.0,0.0,1e-05]
[1778630456086,79.23,80512.02,0.0,1.0,0.0,1e-05]
[1778630456968,79.23,80513.32,0.0,1.0,0.0,1e-05]
[1778630462004,79.23,80514.24,0.0,1.0,0.0,1e-05]
[1778630468047,79.23,80513.97,0.0,1.0,0.0,1e-05]
[1778630472402,79.23,80513.87,0.0,1.0,0.0,1e-05]
[1778630472866,79.23,80513.87,0.0,1.0,0.0,1e-05]
[1778630473082,79.23,80517.68,0.0,1.0,0.0,1e-05]
[1778630473227,79.23,80517.68,0.0,1.0,0.0,1e-05]
[1778630473518,79.23,80517.68,0.0,1.0,0.0,1e-05]
[1778630474088,79.23,80519.58,0.0,1.0,0.0,1e-05]
[1778630477939,79.23,80518.82,0.0,1.0,0.0,1e-05]
[1778630478056,79.23,80518.82,0.0,1.0,0.0,1e-05]
[1778630477942,79.23,80518.82,0.0,1.0,0.0,1e-05]
[1778630478225,79.23,80518.82,0.0,1.0,0.0,1e-05]
[1778630478418,79.23,80518.82,0.0,1.0,0.0,1e-05]
[1778630478419,79.23,80519.43,0.0,1.0,0.0,1e-05]
[1778630484161,79.23,80520.7,0.0,1.0,0.0,1e-05]
[1778630486175,79.23,80521.93,0.0,1.0,0.0,1e-05]
[1778630491214,79.23,80519.52,0.0,1.0,0.0,1e-05]
[1778630492221,79.23,80517.68,0.0,1.0,0.0,1e-05]
[1778630497258,79.23,80517.22,0.0,1.0,0.0,1e-05]
[1778630500277,79.23,80510.41,0.0,1.0,0.0,1e-05]
[1778630504305,79.23,80509.01,0.0,1.0,0.0,1e-05]
[1778630506319,79.23,80500.7,0.0,1.0,0.0,1e-05]
[1778630507326,79.23,80498.04,0.0,1.0,0.0,1e-05]
[1778630509340,79.23,80497.03,0.0,1.0,0.0,1e-05]
[1778630513368,79.23,80495.47,0.0,1.0,0.0,1e-05]
[1778630516389,79.23,80494.27,0.0,1.0,0.0,1e-05]
[1778630518403,79.23,80492.97,0.0,1.0,0.0,1e-05]
[1778630519410,79.23,80491.28,0.0,1.0,0.0,1e-05]
[1778630520428,79.23,80484.87,0.0,1.0,0.0,1e-05]
[1778630521436,79.23,80479.09,0.0,1.0,0.0,1e-05]
[1778630522442,79.23,80469.8,0.0,1.0,0.0,1e-05]
[1778630523449,79.23,80457.43,0.0,1.0,0.0,1e-05]
[1778630524456,79.23,80445.61,0.0,1.0,0.0,1e-05]
[1778630525463,79.23,80444.69,0.0,1.0,0.0,1e-05]
[1778630528484,79.23,80440.68,0.0,1.0,0.0,1e-05]
[1778630529491,79.23,80444.47,0.0,1.0,0.0,1e-05]
[1778630530498,79.23,80446.91,0.0,1.0,0.0,1e-05]
[1778630531505,79.23,80445.26,0.0,1.0,0.0,1e-05]
[1778630532512,79.23,80447.9,0.0,1.0,0.0,1e-05]
[1778630533519,79.23,80455.79,0.0,1.0,0.0,1e-05]
[1778630534526,79.23,80458.53,0.0,1.0,0.0,1e-05]
[1778630535534,79.23,80461.12,0.0,1.0,0.0,1e-05]
[1778630536541,79.23,80465.02,0.0,1.0,0.0,1e-05]
[1778630537548,79.23,80467.79,0.0,1.0,0.0,1e-05]
[1778630542583,79.23,80465.72,0.0,1.0,0.0,1e-05]
[1778630543591,79.23,80467.26,0.0,1.0,0.0,1e-05]
[1778630546611,79.23,80459.72,0.0,1.0,0.0,1e-05]
[1778630547618,79.23,80452.75,0.0,1.0,0.0,1e-05]
[1778630548625,79.23,80445.58,0.0,1.0,0.0,1e-05]
[1778630549632,79.23,80443.49,0.0,1.0,0.0,1e-05]
[1778630550228,79.23,80443.49,0.0,1.0,0.0,1e-05]
[1778630550639,79.23,80443.58,0.0,1.0,0.0,1e-05]
[1778630551646,79.23,80442.86,0.0,1.0,0.0,1e-05]
[1778630557688,79.23,80443.93,0.0,1.0,0.0,1e-05]
[1778630560709,79.23,80442.32,0.0,1.0,0.0,1e-05]
[1778630562723,79.23,80439.15,0.0,1.0,0.0,1e-05]
[1778630563730,79.23,80440.99,0.0,1.0,0.0,1e-05]
[1778630564737,79.23,80443.3,0.0,1.0,0.0,1e-05]
[1778630565744,79.23,80445.16,0.0,1.0,0.0,1e-05]
[1778630566751,79.23,80447.76,0.0,1.0,0.0,1e-05]
[1778630567758,79.23,80449.47,0.0,1.0,0.0,1e-05]
[1778630571787,79.23,80444.77,0.0,1.0,0.0,1e-05]
[1778630572794,79.23,80442.14,0.0,1.0,0.0,1e-05]
[1778630575376,79.23,80442.32,0.0,1.0,0.0,1e-05]
[1778630575817,79.23,80440.58,0.0,1.0,0.0,1e-05]
[1778630576618,79.23,80440.58,0.0,1.0,0.0,1e-05]
[1778630578838,79.23,80437.6,0.0,1.0,0.0,1e-05]
[1778630581859,79.23,80432.53,0.0,1.0,0.0,1e-05]
[1778630583873,79.23,80433.74,0.0,1.0,0.0,1e-05]
[1778630586894,79.23,80431.89,0.0,1.0,0.0,1e-05]
[1778630587901,79.23,80427.87,0.0,1.0,0.0,1e-05]
[1778630592937,79.23,80419.79,0.0,1.0,0.0,1e-05]
[1778630593943,79.23,80416.25,0.0,1.0,0.0,1e-05]
[1778630594950,79.23,80420.18,0.0,1.0,0.0,1e-05]
[1778630599985,79.23,80419.92,0.0,1.0,0.0,1e-05]
[1778630603006,79.23,80417.22,0.0,1.0,0.0,1e-05]
[1778630604017,79.23,80415.31,0.0,1.0,0.0,1e-05]
[1778630609052,79.23,80413.08,0.0,1.0,0.0,1e-05]
[1778630610059,79.23,80411.26,0.0,1.0,0.0,1e-05]
[1778630611067,79.23,80411.17,0.0,1.0,0.0,1e-05]
[1778630612074,79.23,80415.38,0.0,1.0,0.0,1e-05]
[1778630613081,79.23,80421.75,0.0,1.0,0.0,1e-05]
[1778630613638,79.23,80421.75,0.0,1.0,0.0,1e-05]
[1778630614088,79.23,80421.77,0.0,1.0,0.0,1e-05]
[1778630618116,79.23,80420.18,0.0,1.0,0.0,1e-05]
[1778630620130,79.23,80416.98,0.0,1.0,0.0,1e-05]
[1778630621137,79.23,80414.1,0.0,1.0,0.0,1e-05]
[1778630623151,79.23,80411.49,0.0,1.0,0.0,1e-05]
[1778630626172,79.23,80408.21,0.0,1.0,0.0,1e-05]
[1778630631207,79.23,80412.24,0.0,1.0,0.0,1e-05]
[1778630632214,79.23,80413.61,0.0,1.0,0.0,1e-05]
[1778630636242,79.23,80405.99,0.0,1.0,0.0,1e-05]
[1778630638256,79.23,80409.62,0.0,1.0,0.0,1e-05]
[1778630639263,79.23,80415.16,0.0,1.0,0.0,1e-05]
[1778630644298,79.23,80417.39,0.0,1.0,0.0,1e-05]
[1778630645305,79.23,80418.88,0.0,1.0,0.0,1e-05]
[1778630646463,79.23,80418.88,0.0,1.0,0.0,1e-05]
[1778630646564,79.23,80420.08,0.0,1.0,0.0,1e-05]
[1778630650340,79.23,80422.77,0.0,1.0,0.0,1e-05]
[1778630652354,79.23,80418.84,0.0,1.0,0.0,1e-05]
[1778630656382,79.23,80415.98,0.0,1.0,0.0,1e-05]
[1778630657389,79.23,80414.78,0.0,1.0,0.0,1e-05]
[1778630658396,79.23,80417.75,0.0,1.0,0.0,1e-05]
[1778630659403,79.23,80419.99,0.0,1.0,0.0,1e-05]
[1778630661417,79.23,80418.71,0.0,1.0,0.0,1e-05]
[1778630665445,79.23,80420.37,0.0,1.0,0.0,1e-05]
[1778630666452,79.23,80423.06,0.0,1.0,0.0,1e-05]
[1778630671487,79.23,80422.41,0.0,1.0,0.0,1e-05]
[1778630676522,79.23,80423.69,0.0,1.0,0.0,1e-05]
[1778630680550,79.23,80425.05,0.0,1.0,0.0,1e-05]
[1778630683576,79.23,80433.42,0.0,1.0,0.0,1e-05]
[1778630684583,79.23,80435.55,0.0,1.0,0.0,1e-05]
[1778630686597,79.23,80437.17,0.0,1.0,0.0,1e-05]
[1778630691632,79.23,80436.59,0.0,1.0,0.0,1e-05]
[1778630692639,79.23,80438.4,0.0,1.0,0.0,1e-05]
[1778630693646,79.23,80443.52,0.0,1.0,0.0,1e-05]
[1778630694653,79.23,80446.17,0.0,1.0,0.0,1e-05]
[1778630697674,79.23,80447.92,0.0,1.0,0.0,1e-05]
[1778630698681,79.23,80450.24,0.0,1.0,0.0,1e-05]
[1778630699688,79.23,80453.96,0.0,1.0,0.0,1e-05]
[1778630704723,79.23,80454.25,0.0,1.0,0.0,1e-05]
[1778630709758,79.23,80454.31,0.0,1.0,0.0,1e-05]
[1778630711772,79.23,80456.25,0.0,1.0,0.0,1e-05]
[1778630713786,79.23,80457.71,0.0,1.0,0.0,1e-05]
[1778630715800,79.23,80460.01,0.0,1.0,0.0,1e-05]
[1778630717815,79.23,80467.88,0.0,1.0,0.0,1e-05]
[1778630721842,79.23,80478.13,0.0,1.0,0.0,1e-05]
[1778630722849,79.23,80489.56,0.0,1.0,0.0,1e-05]
[1778630723856,79.23,80485.49,0.0,1.0,0.0,1e-05]
[1778630728891,79.23,80485.63,0.0,1.0,0.0,1e-05]
[1778630731912,79.23,80484.81,0.0,1.0,0.0,1e-05]
[1778630732919,79.23,80482.23,0.0,1.0,0.0,1e-05]
[1778630733926,79.23,80475.63,0.0,1.0,0.0,1e-05]
[1778630736947,79.23,80474.16,0.0,1.0,0.0,1e-05]
[1778630737956,79.23,80472.59,0.0,1.0,0.0,1e-05]
[1778630738962,79.23,80469.7,0.0,1.0,0.0,1e-05]
[1778630743998,79.23,80471.24,0.0,1.0,0.0,1e-05]
[1778630746010,79.23,80472.48,0.0,1.0,0.0,1e-05]
[1778630747485,79.23,80472.01,0.0,1.0,0.0,1e-05]
[1778630748024,79.23,80472.56,0.0,1.0,0.0,1e-05]
[1778630748422,79.23,80472.56,0.0,1.0,0.0,1e-05]
[1778630751045,79.23,80469.72,0.0,1.0,0.0,1e-05]
[1778630752052,79.23,80466.84,0.0,1.0,0.0,1e-05]
[1778630757088,79.23,80465.02,0.0,1.0,0.0,1e-05]
[1778630758094,79.23,80461.4,0.0,1.0,0.0,1e-05]
[1778630763130,79.23,80461.36,0.0,1.0,0.0,1e-05]
[1778630768165,79.23,80461.24,0.0,1.0,0.0,1e-05]
[1778630773200,79.23,80461.76,0.0,1.0,0.0,1e-05]
[1778630778235,79.23,80460.57,0.0,1.0,0.0,1e-05]
[1778630783271,79.23,80459.43,0.0,1.0,0.0,1e-05]
[1778630787299,79.23,80457.99,0.0,1.0,0.0,1e-05]
[1778630789313,79.23,80456.17,0.0,1.0,0.0,1e-05]
[1778630791327,79.23,80456.65,0.0,1.0,0.0,1e-05]
[1778630792334,79.23,80452.36,0.0,1.0,0.0,1e-05]
[1778630793341,79.23,80448.43,0.0,1.0,0.0,1e-05]
[1778630794348,79.23,80445.99,0.0,1.0,0.0,1e-05]
[1778630796362,79.23,80449.09,0.0,1.0,0.0,1e-05]
[1778630797369,79.23,80451.18,0.0,1.0,0.0,1e-05]
[1778630798376,79.23,80452.91,0.0,1.0,0.0,1e-05]
[1778630803413,79.23,80454.35,0.0,1.0,0.0,1e-05]
[1778630804420,79.23,80456.23,0.0,1.0,0.0,1e-05]
[1778630807441,79.23,80457.71,0.0,1.0,0.0,1e-05]
[1778630810274,79.23,80458.64,0.0,1.0,0.0,1e-05]
[1778630815497,79.23,80459.16,0.0,1.0,0.0,1e-05]
[1778630820532,79.23,80459.54,0.0,1.0,0.0,1e-05]
[1778630822546,79.23,80462.38,0.0,1.0,0.0,1e-05]
[1778630824560,79.23,80464.61,0.0,1.0,0.0,1e-05]
[1778630827581,79.23,80466.12,0.0,1.0,0.0,1e-05]
[1778630832616,79.23,80465.32,0.0,1.0,0.0,1e-05]
[1778630833623,79.23,80466.88,0.0,1.0,0.0,1e-05]
[1778630834630,79.23,80468.57,0.0,1.0,0.0,1e-05]
[1778630835637,79.23,80471.52,0.0,1.0,0.0,1e-05]
[1778630839665,79.23,80473.05,0.0,1.0,0.0,1e-05]
[1778630840672,79.23,80474.51,0.0,1.0,0.0,1e-05]
[1778630845707,79.23,80478.34,0.0,1.0,0.0,1e-05]
[1778630846714,79.23,80485.69,0.0,1.0,0.0,1e-05]
[1778630848728,79.23,80486.71,0.0,1.0,0.0,1e-05]
[1778630849735,79.23,80483.67,0.0,1.0,0.0,1e-05]
[1778630850742,79.23,80480.05,0.0,1.0,0.0,1e-05]
[1778630851749,79.23,80477.29,0.0,1.0,0.0,1e-05]
[1778630856784,79.23,80477.29,0.0,1.0,0.0,1e-05]
[1778630857791,79.23,80478.5,0.0,1.0,0.0,1e-05]
[1778630861819,79.23,80477.06,0.0,1.0,0.0,1e-05]
[1778630862826,79.23,80475.53,0.0,1.0,0.0,1e-05]
[1778630869875,79.23,80474.14,0.0,1.0,0.0,1e-05]
[1778630873903,79.23,80477.79,0.0,1.0,0.0,1e-05]
[1778630874910,79.23,80483.29,0.0,1.0,0.0,1e-05]
[1778630879946,79.23,80484.39,0.0,1.0,0.0,1e-05]
[1778630884982,79.23,80484.74,0.0,1.0,0.0,1e-05]
[1778630885990,79.23,80482.07,0.0,1.0,0.0,1e-05]
[1778630886996,79.23,80475.77,0.0,1.0,0.0,1e-05]
[1778630892032,79.23,80475.37,0.0,1.0,0.0,1e-05]
[1778630896060,79.23,80473.83,0.0,1.0,0.0,1e-05]
[1778630899081,79.23,80475.55,0.0,1.0,0.0,1e-05]
[1778630900088,79.23,80478.9,0.0,1.0,0.0,1e-05]
[1778630901095,79.23,80480.46,0.0,1.0,0.0,1e-05]
[1778630906130,79.23,80480.21,0.0,1.0,0.0,1e-05]
[1778630912172,79.23,80479.99,0.0,1.0,0.0,1e-05]
[1778630914186,79.23,80481.6,0.0,1.0,0.0,1e-05]
[1778630916200,79.23,80483.97,0.0,1.0,0.0,1e-05]
[1778630917207,79.23,80488.76,0.0,1.0,0.0,1e-05]
[1778630918214,79.23,80491.67,0.0,1.0,0.0,1e-05]
[1778630921235,79.23,80494.22,0.0,1.0,0.0,1e-05]
[1778630922242,79.23,80497.25,0.0,1.0,0.0,1e-05]
[1778630923249,79.23,80501.26,0.0,1.0,0.0,1e-05]
[1778630928284,79.23,80503.05,0.0,1.0,0.0,1e-05]
[1778630931305,79.23,80500.22,0.0,1.0,0.0,1e-05]
[1778630936340,79.23,80499.83,0.0,1.0,0.0,1e-05]
[1778630938354,79.23,80498.34,0.0,1.0,0.0,1e-05]
[1778630939361,79.23,80495.4,0.0,1.0,0.0,1e-05]
[1778630941375,79.23,80492.9,0.0,1.0,0.0,1e-05]
[1778630942382,79.23,80489.63,0.0,1.0,0.0,1e-05]
[1778630947417,79.23,80486.15,0.0,1.0,0.0,1e-05]
[1778630948424,79.23,80484.24,0.0,1.0,0.0,1e-05]
[1778630951445,79.23,80486.06,0.0,1.0,0.0,1e-05]
[1778630952452,79.23,80488.67,0.0,1.0,0.0,1e-05]
[1778630953459,79.23,80490.96,0.0,1.0,0.0,1e-05]
[1778630954466,79.23,80489.19,0.0,1.0,0.0,1e-05]
[1778630955473,79.23,80487.81,0.0,1.0,0.0,1e-05]
[1778630958494,79.23,80486.57,0.0,1.0,0.0,1e-05]
[1778630962522,79.23,80481.49,0.0,1.0,0.0,1e-05]
[1778630963529,79.23,80475.12,0.0,1.0,0.0,1e-05]
[1778630965543,79.23,80470.38,0.0,1.0,0.0,1e-05]
[1778630966550,79.23,80466.66,0.0,1.0,0.0,1e-05]
[1778630968564,79.23,80468.2,0.0,1.0,0.0,1e-05]
[1778630971585,79.23,80468.2,0.0,1.0,0.0,1e-05]
[1778630976620,79.23,80466.43,0.0,1.0,0.0,1e-05]
[1778630981657,79.23,80465.89,0.0,1.0,0.0,1e-05]
[1778630985685,79.23,80464.62,0.0,1.0,0.0,1e-05]
[1778630987699,79.23,80455.55,0.0,1.0,0.0,1e-05]
[1778630988706,79.23,80450.85,0.0,1.0,0.0,1e-05]
[1778630989713,79.23,80448.49,0.0,1.0,0.0,1e-05]
[1778630994749,79.23,80448.44,0.0,1.0,0.0,1e-05]
[1778630996763,79.23,80447.15,0.0,1.0,0.0,1e-05]
[1778631000881,79.23,80446.07,0.0,1.0,0.0,1e-05]
[1778631000967,79.23,80444.86,0.0,1.0,0.0,1e-05]
[1778631006833,79.23,80444.96,0.0,1.0,0.0,1e-05]
[1778631015897,79.23,80444.67,0.0,1.0,0.0,1e-05]
[1778631027981,79.23,80443.87,0.0,1.0,0.0,1e-05]
[1778631031002,79.23,80444.43,0.0,1.0,0.0,1e-05]
[1778631032010,79.23,80449.78,0.0,1.0,0.0,1e-05]
[1778631034023,79.23,80452.42,0.0,1.0,0.0,1e-05]
[1778631037044,79.23,80455.36,0.0,1.0,0.0,1e-05]
[1778631038051,79.23,80457.24,0.0,1.0,0.0,1e-05]
[1778631043086,79.23,80456.96,0.0,1.0,0.0,1e-05]
[1778631044093,79.23,80458.58,0.0,1.0,0.0,1e-05]
[1778631049128,79.23,80463.34,0.0,1.0,0.0,1e-05]
[1778631050135,79.23,80467.2,0.0,1.0,0.0,1e-05]
[1778631051081,79.23,80467.2,0.0,1.0,0.0,1e-05]
[1778631056177,79.23,80467.57,0.0,1.0,0.0,1e-05]
[1778631061212,79.23,80467.46,0.0,1.0,0.0,1e-05]
[1778631062219,79.23,80469.08,0.0,1.0,0.0,1e-05]
[1778631066247,79.23,80470.45,0.0,1.0,0.0,1e-05]
[1778631068261,79.23,80475.02,0.0,1.0,0.0,1e-05]
[1778631069268,79.23,80478.13,0.0,1.0,0.0,1e-05]
[1778631070275,79.23,80480.28,0.0,1.0,0.0,1e-05]
[1778631074303,79.23,80475.5,0.0,1.0,0.0,1e-05]
[1778631075310,79.23,80473.06,0.0,1.0,0.0,1e-05]
[1778631079338,79.23,80471.85,0.0,1.0,0.0,1e-05]
[1778631080345,79.23,80469.73,0.0,1.0,0.0,1e-05]
[1778631081352,79.23,80464.52,0.0,1.0,0.0,1e-05]
[1778631086387,79.23,80468.72,0.0,1.0,0.0,1e-05]
[1778631087394,79.23,80471.77,0.0,1.0,0.0,1e-05]
[1778631088401,79.23,80465.72,0.0,1.0,0.0,1e-05]
[1778631089408,79.23,80462.12,0.0,1.0,0.0,1e-05]
[1778631091422,79.23,80462.14,0.0,1.0,0.0,1e-05]
[1778631092429,79.23,80458.62,0.0,1.0,0.0,1e-05]
[1778631097465,79.23,80457.58,0.0,1.0,0.0,1e-05]
[1778631102501,79.23,80457.5,0.0,1.0,0.0,1e-05]
[1778631106528,79.23,80458.79,0.0,1.0,0.0,1e-05]
[1778631111563,79.23,80457.62,0.0,1.0,0.0,1e-05]
[1778631119619,79.23,80458.25,0.0,1.0,0.0,1e-05]
[1778631121633,79.23,80462.45,0.0,1.0,0.0,1e-05]
[1778631122640,79.23,80469.34,0.0,1.0,0.0,1e-05]
[1778631123647,79.23,80472.05,0.0,1.0,0.0,1e-05]
[1778631125661,79.23,80473.71,0.0,1.0,0.0,1e-05]
[1778631127108,79.23,80475.46,0.0,1.0,0.0,1e-05]
[1778631127675,79.23,80476.65,0.0,1.0,0.0,1e-05]
[1778631131703,79.23,80475.02,0.0,1.0,0.0,1e-05]
[1778631136739,79.23,80474.52,0.0,1.0,0.0,1e-05]
[1778631137746,79.23,80477.45,0.0,1.0,0.0,1e-05]
[1778631138753,79.23,80478.63,0.0,1.0,0.0,1e-05]
[1778631143788,79.23,80478.22,0.0,1.0,0.0,1e-05]
[1778631145802,79.23,80477.03,0.0,1.0,0.0,1e-05]
[1778631149830,79.23,80478.62,0.0,1.0,0.0,1e-05]
[1778631151844,79.23,80478.25,0.0,1.0,0.0,1e-05]
[1778631156879,79.23,80478.1,0.0,1.0,0.0,1e-05]
[1778631158893,79.23,80476.58,0.0,1.0,0.0,1e-05]
[1778631159900,79.23,80473.2,0.0,1.0,0.0,1e-05]
[1778631160907,79.23,80471.8,0.0,1.0,0.0,1e-05]
[1778631161914,79.23,80465.62,0.0,1.0,0.0,1e-05]
[1778631162921,79.23,80463.67,0.0,1.0,0.0,1e-05]
[1778631165942,79.23,80464.37,0.0,1.0,0.0,1e-05]
[1778631169971,79.23,80458.96,0.0,1.0,0.0,1e-05]
[1778631170978,79.23,80452.79,0.0,1.0,0.0,1e-05]
[1778631176013,79.23,80450.27,0.0,1.0,0.0,1e-05]
[1778631177020,79.23,80448.16,0.0,1.0,0.0,1e-05]
[1778631182061,79.23,80449.41,0.0,1.0,0.0,1e-05]
[1778631187096,79.23,80449.03,0.0,1.0,0.0,1e-05]
[1778631192131,79.23,80448.94,0.0,1.0,0.0,1e-05]
[1778631197166,79.23,80448.72,0.0,1.0,0.0,1e-05]
[1778631202201,79.23,80448.63,0.0,1.0,0.0,1e-05]
[1778631208244,79.23,80444.14,0.0,1.0,0.0,1e-05]
[1778631209251,79.23,80439.01,0.0,1.0,0.0,1e-05]
[1778631211165,79.23,80439.01,0.0,1.0,0.0,1e-05]
[1778631210258,79.23,80437.62,0.0,1.0,0.0,1e-05]
[1778631211265,79.23,80438.58,0.0,1.0,0.0,1e-05]
[1778631213279,79.23,80422.08,0.0,1.0,0.0,1e-05]
[1778631214286,79.23,80416.24,0.0,1.0,0.0,1e-05]
[1778631216300,79.23,80417.82,0.0,1.0,0.0,1e-05]
[1778631221335,79.23,80416.53,0.0,1.0,0.0,1e-05]
[1778631226370,79.23,80416.79,0.0,1.0,0.0,1e-05]
[1778631227377,79.23,80419.56,0.0,1.0,0.0,1e-05]
[1778631228384,79.23,80422.32,0.0,1.0,0.0,1e-05]
[1778631229391,79.23,80424.38,0.0,1.0,0.0,1e-05]
[1778631231044,79.23,80424.38,0.0,1.0,0.0,1e-05]
[1778631231090,79.23,80425.47,0.0,1.0,0.0,1e-05]
[1778631231726,79.23,80425.47,0.0,1.0,0.0,1e-05]
[1778631233419,79.23,80427.5,0.0,1.0,0.0,1e-05]
[1778631234426,79.23,80429.38,0.0,1.0,0.0,1e-05]
[1778631239461,79.23,80429.22,0.0,1.0,0.0,1e-05]
[1778631243514,79.23,80433.72,0.0,1.0,0.0,1e-05]
[1778631244509,79.23,80435.4,0.0,1.0,0.0,1e-05]
[1778631248538,79.23,80438.3,0.0,1.0,0.0,1e-05]
[1778631254580,79.23,80437.96,0.0,1.0,0.0,1e-05]
[1778631259615,79.23,80438.6,0.0,1.0,0.0,1e-05]
[1778631264650,79.23,80438.65,0.0,1.0,0.0,1e-05]
[1778631269694,79.23,80438.06,0.0,1.0,0.0,1e-05]
[1778631271708,79.23,80438.0,0.0,1.0,0.0,1e-05]
[1778631276743,79.23,80437.01,0.0,1.0,0.0,1e-05]
[1778631281778,79.23,80436.66,0.0,1.0,0.0,1e-05]
[1778631286813,79.23,80437.56,0.0,1.0,0.0,1e-05]
[1778631291851,79.23,80438.83,0.0,1.0,0.0,1e-05]
[1778631293865,79.23,80442.36,0.0,1.0,0.0,1e-05]
[1778631294881,79.23,80450.06,0.0,1.0,0.0,1e-05]
[1778631295887,79.23,80447.62,0.0,1.0,0.0,1e-05]
[1778631300922,79.23,80445.56,0.0,1.0,0.0,1e-05]
[1778631301929,79.23,80438.54,0.0,1.0,0.0,1e-05]
[1778631303943,79.23,80440.65,0.0,1.0,0.0,1e-05]
[1778631304950,79.23,80444.24,0.0,1.0,0.0,1e-05]
[1778631305957,79.23,80447.59,0.0,1.0,0.0,1e-05]
[1778631306964,79.23,80449.8,0.0,1.0,0.0,1e-05]
[1778631307971,79.23,80452.35,0.0,1.0,0.0,1e-05]
[1778631308978,79.23,80454.12,0.0,1.0,0.0,1e-05]
[1778631309985,79.23,80455.73,0.0,1.0,0.0,1e-05]
[1778631314013,79.23,80454.13,0.0,1.0,0.0,1e-05]
[1778631316027,79.23,80452.59,0.0,1.0,0.0,1e-05]
[1778631320056,79.23,80453.8,0.0,1.0,0.0,1e-05]
[1778631325092,79.23,80452.37,0.0,1.0,0.0,1e-05]
[1778631330126,79.23,80451.93,0.0,1.0,0.0,1e-05]
[1778631331133,79.23,80453.03,0.0,1.0,0.0,1e-05]
[1778631332140,79.23,80454.89,0.0,1.0,0.0,1e-05]
[1778631333147,79.23,80457.06,0.0,1.0,0.0,1e-05]
[1778631336168,79.23,80458.98,0.0,1.0,0.0,1e-05]
[1778631340196,79.23,80462.99,0.0,1.0,0.0,1e-05]
[1778631343221,79.23,80466.33,0.0,1.0,0.0,1e-05]
[1778631344228,79.23,80467.75,0.0,1.0,0.0,1e-05]
[1778631349263,79.23,80468.43,0.0,1.0,0.0,1e-05]
[1778631350270,79.23,80470.81,0.0,1.0,0.0,1e-05]
[1778631351277,79.23,80473.31,0.0,1.0,0.0,1e-05]
[1778631356312,79.23,80476.12,0.0,1.0,0.0,1e-05]
[1778631361347,79.23,80475.89,0.0,1.0,0.0,1e-05]
[1778631366382,79.23,80476.57,0.0,1.0,0.0,1e-05]
[1778631369403,79.23,80478.99,0.0,1.0,0.0,1e-05]
[1778631371417,79.23,80480.19,0.0,1.0,0.0,1e-05]
[1778631378467,79.23,80479.91,0.0,1.0,0.0,1e-05]
[1778631383542,79.23,80480.07,0.0,1.0,0.0,1e-05]
[1778631386522,79.23,80482.0,0.0,1.0,0.0,1e-05]
[1778631391557,79.23,80481.56,0.0,1.0,0.0,1e-05]
[1778631396592,79.23,80481.14,0.0,1.0,0.0,1e-05]
[1778631403641,79.23,80484.11,0.0,1.0,0.0,1e-05]
[1778631405655,79.23,80487.3,0.0,1.0,0.0,1e-05]
[1778631406662,79.23,80501.67,0.0,1.0,0.0,1e-05]
[1778631407669,79.23,80515.49,0.0,1.0,0.0,1e-05]
[1778631408676,79.23,80516.35,0.0,1.0,0.0,1e-05]
[1778631413711,79.23,80517.51,0.0,1.0,0.0,1e-05]
[1778631419753,79.23,80516.7,0.0,1.0,0.0,1e-05]
[1778631424788,79.23,80522.6,0.0,1.0,0.0,1e-05]
[1778631425795,79.23,80526.48,0.0,1.0,0.0,1e-05]
[1778631427810,79.23,80522.67,0.0,1.0,0.0,1e-05]
[1778631428471,79.23,80522.67,0.0,1.0,0.0,1e-05]
[1778631428817,79.23,80515.27,0.0,1.0,0.0,1e-05]
[1778631429823,79.23,80517.37,0.0,1.0,0.0,1e-05]
[1778631430826,79.23,80517.37,0.0,1.0,0.0,1e-05]
[1778631430830,79.23,80519.57,0.0,1.0,0.0,1e-05]
[1778631434858,79.23,80515.84,0.0,1.0,0.0,1e-05]
[1778631435865,79.23,80514.53,0.0,1.0,0.0,1e-05]
[1778631436872,79.23,80516.73,0.0,1.0,0.0,1e-05]
[1778631437880,79.23,80518.85,0.0,1.0,0.0,1e-05]
[1778631438886,79.23,80522.71,0.0,1.0,0.0,1e-05]
[1778631439893,79.23,80523.96,0.0,1.0,0.0,1e-05]
[1778631440900,79.23,80525.24,0.0,1.0,0.0,1e-05]
[1778631442914,79.23,80528.98,0.0,1.0,0.0,1e-05]
[1778631443921,79.23,80539.57,0.0,1.0,0.0,1e-05]
[1778631444928,79.23,80544.3,0.0,1.0,0.0,1e-05]
[1778631445935,79.23,80539.86,0.0,1.0,0.0,1e-05]
[1778631448285,79.23,80539.57,0.0,1.0,0.0,1e-05]
[1778631448302,79.23,80539.61,0.0,1.0,0.0,1e-05]
[1778631448956,79.23,80536.94,0.0,1.0,0.0,1e-05]
[1778631450971,79.23,80532.54,0.0,1.0,0.0,1e-05]
[1778631451978,79.23,80532.92,0.0,1.0,0.0,1e-05]
[1778631453851,79.23,80532.92,0.0,1.0,0.0,1e-05]
[1778631453992,79.23,80534.1,0.0,1.0,0.0,1e-05]
[1778631454999,79.23,80535.41,0.0,1.0,0.0,1e-05]
[1778631459031,79.23,80537.84,0.0,1.0,0.0,0.0]
[1778631461045,79.23,80541.96,0.0,1.0,0.0,0.0]
[1778631463070,79.23,80543.4,0.0,1.0,0.0,0.0]
[1778631468105,79.23,80544.42,0.0,1.0,0.0,0.0]
[1778631471126,79.23,80549.12,0.0,1.0,0.0,0.0]
[1778631472133,79.23,80550.86,0.0,1.0,0.0,0.0]
[1778631474153,79.23,80552.23,0.0,1.0,0.0,0.0]
[1778631475154,79.23,80554.17,0.0,1.0,0.0,0.0]
[1778631478175,79.23,80552.93,0.0,1.0,0.0,0.0]
[1778631479182,79.23,80551.34,0.0,1.0,0.0,0.0]
[1778631481196,79.23,80548.2,0.0,1.0,0.0,0.0]
[1778631486231,79.23,80547.82,0.0,1.0,0.0,0.0]
[1778631487238,79.23,80549.32,0.0,1.0,0.0,0.0]
[1778631488249,79.23,80550.91,0.0,1.0,0.0,0.0]
[1778631493280,79.23,80551.46,0.0,1.0,0.0,0.0]
[1778631494287,79.23,80554.49,0.0,1.0,0.0,0.0]
[1778631499322,79.23,80554.63,0.0,1.0,0.0,0.0]
[1778631505364,79.23,80555.44,0.0,1.0,0.0,0.0]
[1778631508385,79.23,80558.13,0.0,1.0,0.0,0.0]
[1778631509392,79.23,80560.54,0.0,1.0,0.0,0.0]
[1778631510399,79.23,80559.15,0.0,1.0,0.0,0.0]
[1778631511406,79.23,80561.07,0.0,1.0,0.0,0.0]
[1778631512413,79.23,80559.77,0.0,1.0,0.0,0.0]
[1778631515434,79.23,80561.15,0.0,1.0,0.0,0.0]
[1778631519462,79.23,80555.23,0.0,1.0,0.0,0.0]
[1778631520469,79.23,80550.11,0.0,1.0,0.0,0.0]
[1778631521476,79.23,80548.61,0.0,1.0,0.0,0.0]
[1778631526511,79.23,80549.79,0.0,1.0,0.0,0.0]
[1778631530539,79.23,80553.18,0.0,1.0,0.0,0.0]
[1778631531546,79.23,80560.36,0.0,1.0,0.0,0.0]
[1778631532553,79.23,80565.38,0.0,1.0,0.0,0.0]
[1778631533560,79.23,80570.75,0.0,1.0,0.0,0.0]
[1778631537590,79.23,80572.06,0.0,1.0,0.0,0.0]
[1778631538597,79.23,80578.5,0.0,1.0,0.0,0.0]
[1778631539604,79.23,80584.84,0.0,1.0,0.0,0.0]
[1778631540611,79.23,80587.77,0.0,1.0,0.0,0.0]
[1778631541618,79.23,80590.67,0.0,1.0,0.0,0.0]
[1778631543633,79.23,80597.42,0.0,1.0,0.0,0.0]
[1778631544639,79.23,80608.84,0.0,1.0,0.0,0.0]
[1778631545646,79.23,80616.73,0.0,1.0,0.0,0.0]
[1778631546653,79.23,80614.36,0.0,1.0,0.0,0.0]
[1778631547660,79.23,80609.24,0.0,1.0,0.0,0.0]
[1778631548667,79.23,80607.51,0.0,1.0,0.0,0.0]
[1778631549674,79.23,80605.88,0.0,1.0,0.0,0.0]
[1778631550681,79.23,80602.18,0.0,1.0,0.0,0.0]
[1778631552307,79.23,80602.18,0.0,1.0,0.0,0.0]
[1778631552319,79.23,80600.84,0.0,1.0,0.0,0.0]
[1778631557730,79.23,80600.85,0.0,1.0,0.0,0.0]
[1778631563772,79.23,80600.26,0.0,1.0,0.0,0.0]
[1778631565786,79.23,80591.62,0.0,1.0,0.0,0.0]
[1778631566793,79.23,80588.02,0.0,1.0,0.0,0.0]
[1778631571828,79.23,80588.26,0.0,1.0,0.0,0.0]
[1778631574849,79.23,80584.46,0.0,1.0,0.0,0.0]
[1778631575856,79.23,80580.07,0.0,1.0,0.0,0.0]
[1778631577870,79.23,80571.78,0.0,1.0,0.0,0.0]
[1778631579884,79.23,80570.34,0.0,1.0,0.0,0.0]
[1778631584920,79.23,80569.92,0.0,1.0,0.0,0.0]
[1778631586933,79.23,80571.15,0.0,1.0,0.0,0.0]
[1778631590961,79.23,80569.85,0.0,1.0,0.0,0.0]
[1778631595996,79.23,80573.28,0.0,1.0,0.0,0.0]
[1778631598010,79.23,80579.47,0.0,1.0,0.0,0.0]
[1778631599018,79.23,80589.58,0.0,1.0,0.0,0.0]
[1778631600028,79.23,80592.93,0.0,1.0,0.0,0.0]
[1778631602041,79.23,80594.59,0.0,1.0,0.0,0.0]
[1778631604056,79.23,80598.88,0.0,1.0,0.0,0.0]
[1778631605062,79.23,80604.67,0.0,1.0,0.0,0.0]
[1778631607077,79.23,80599.61,0.0,1.0,0.0,0.0]
[1778631612112,79.23,80599.62,0.0,1.0,0.0,0.0]
[1778631614126,79.23,80596.35,0.0,1.0,0.0,0.0]
[1778631615133,79.23,80593.5,0.0,1.0,0.0,0.0]
[1778631616140,79.23,80592.26,0.0,1.0,0.0,0.0]
[1778631617148,79.23,80590.96,0.0,1.0,0.0,0.0]
[1778631619161,79.23,80588.91,0.0,1.0,0.0,0.0]
[1778631623946,79.23,80589.84,0.0,1.0,0.0,0.0]
[1778631625203,79.23,80586.86,0.0,1.0,0.0,0.0]
[1778631631246,79.23,80586.58,0.0,1.0,0.0,0.0]
[1778631636281,79.23,80586.15,0.0,1.0,0.0,0.0]
[1778631637288,79.23,80576.51,0.0,1.0,0.0,0.0]
[1778631638295,79.23,80571.29,0.0,1.0,0.0,0.0]
[1778631639305,79.23,80573.57,0.0,1.0,0.0,0.0]
[1778631644339,79.23,80573.14,0.0,1.0,0.0,0.0]
[1778631649374,79.23,80572.87,0.0,1.0,0.0,0.0]
[1778631652395,79.23,80574.5,0.0,1.0,0.0,0.0]
[1778631653402,79.23,80576.16,0.0,1.0,0.0,0.0]
[1778631658437,79.23,80576.45,0.0,1.0,0.0,0.0]
[1778631659444,79.23,80578.73,0.0,1.0,0.0,0.0]
[1778631660451,79.23,80581.71,0.0,1.0,0.0,0.0]
[1778631663472,79.23,80577.77,0.0,1.0,0.0,0.0]
[1778631664479,79.23,80581.15,0.0,1.0,0.0,0.0]
[1778631665489,79.23,80585.08,0.0,1.0,0.0,0.0]
[1778631666662,79.23,80585.08,0.0,1.0,0.0,0.0]
[1778631674552,79.23,80585.14,0.0,1.0,0.0,0.0]
[1778631679587,79.23,80584.25,0.0,1.0,0.0,0.0]
[1778631684623,79.23,80583.24,0.0,1.0,0.0,0.0]
[1778631686637,79.23,80581.21,0.0,1.0,0.0,0.0]
[1778631688652,79.23,80579.39,0.0,1.0,0.0,0.0]
[1778631690666,79.23,80575.09,0.0,1.0,0.0,0.0]
[1778631691673,79.23,80573.65,0.0,1.0,0.0,0.0]
[1778631693687,79.23,80575.12,0.0,1.0,0.0,0.0]
[1778631697715,79.23,80573.95,0.0,1.0,0.0,0.0]
[1778631702750,79.23,80574.57,0.0,1.0,0.0,0.0]
[1778631707785,79.23,80572.33,0.0,1.0,0.0,0.0]
[1778631709799,79.23,80572.38,0.0,1.0,0.0,0.0]
[1778631712820,79.23,80572.36,0.0,1.0,0.0,0.0]
[1778631714834,79.23,80573.64,0.0,1.0,0.0,0.0]
[1778631719869,79.23,80573.07,0.0,1.0,0.0,0.0]
[1778631724904,79.23,80572.36,0.0,1.0,0.0,0.0]
[1778631729939,79.23,80572.21,0.0,1.0,0.0,0.0]
[1778631734974,79.23,80571.72,0.0,1.0,0.0,0.0]
[1778631736988,79.23,80573.3,0.0,1.0,0.0,0.0]
[1778631737995,79.23,80576.51,0.0,1.0,0.0,0.0]
[1778631739002,79.23,80578.25,0.0,1.0,0.0,0.0]
[1778631743031,79.23,80580.01,0.0,1.0,0.0,0.0]
[1778631745046,79.23,80581.67,0.0,1.0,0.0,0.0]
[1778631746053,79.23,80583.12,0.0,1.0,0.0,0.0]
[1778631751088,79.23,80583.57,0.0,1.0,0.0,0.0]
[1778631754109,79.23,80588.1,0.0,1.0,0.0,0.0]
[1778631755122,79.23,80590.3,0.0,1.0,0.0,0.0]
[1778631756124,79.23,80593.22,0.0,1.0,0.0,0.0]
[1778631759145,79.23,80597.54,0.0,1.0,0.0,0.0]
[1778631760152,79.23,80601.96,0.0,1.0,0.0,0.0]
[1778631761159,79.23,80603.66,0.0,1.0,0.0,0.0]
[1778631762166,79.23,80605.46,0.0,1.0,0.0,0.0]
[1778631768755,79.23,80605.17,0.0,1.0,0.0,0.0]
[1778631768208,79.23,80603.89,0.0,1.0,0.0,0.0]
[1778631773243,79.23,80603.7,0.0,1.0,0.0,0.0]
[1778631778279,79.23,80605.21,0.0,1.0,0.0,0.0]
[1778631781300,79.23,80606.74,0.0,1.0,0.0,0.0]
[1778631782307,79.23,80609.75,0.0,1.0,0.0,0.0]
[1778631784321,79.23,80612.67,0.0,1.0,0.0,0.0]
[1778631789356,79.23,80616.01,0.0,1.0,0.0,0.0]
[1778631790363,79.23,80620.94,0.0,1.0,0.0,0.0]
[1778631792377,79.23,80623.14,0.0,1.0,0.0,0.0]
[1778631796408,79.23,80625.16,0.0,1.0,0.0,0.0]
[1778631801443,79.23,80626.48,0.0,1.0,0.0,0.0]
[1778631802677,79.23,80626.48,0.0,1.0,0.0,0.0]
[1778631804464,79.23,80631.22,0.0,1.0,0.0,0.0]
[1778631806478,79.23,80633.47,0.0,1.0,0.0,0.0]
[1778631807485,79.23,80638.64,0.0,1.0,0.0,0.0]
[1778631808492,79.23,80642.04,0.0,1.0,0.0,0.0]
[1778631809499,79.23,80647.16,0.0,1.0,0.0,0.0]
[1778631810506,79.23,80648.76,0.0,1.0,0.0,0.0]
[1778631811513,79.23,80650.44,0.0,1.0,0.0,0.0]
[1778631812605,79.23,80650.44,0.0,1.0,0.0,0.0]
[1778631816548,79.23,80652.78,0.0,1.0,0.0,0.0]
[1778631818562,79.23,80650.85,0.0,1.0,0.0,0.0]
[1778631823609,79.23,80650.16,0.0,1.0,0.0,0.0]
[1778631824605,79.23,80647.68,0.0,1.0,0.0,0.0]
[1778631825612,79.23,80645.44,0.0,1.0,0.0,0.0]
[1778631826139,79.23,80645.44,0.0,1.0,0.0,0.0]
[1778631826693,79.23,80644.68,0.0,1.0,0.0,0.0]
[1778631831728,79.23,80645.41,0.0,1.0,0.0,0.0]
[1778631832735,79.23,80646.95,0.0,1.0,0.0,0.0]
[1778631835756,79.23,80649.8,0.0,1.0,0.0,0.0]
[1778631836763,79.23,80651.29,0.0,1.0,0.0,0.0]
[1778631841799,79.23,80652.48,0.0,1.0,0.0,0.0]
[1778631843812,79.23,80655.72,0.0,1.0,0.0,0.0]
[1778631844819,79.23,80677.62,0.0,1.0,0.0,0.0]
[1778631845827,79.23,80679.74,0.0,1.0,0.0,0.0]
[1778631846834,79.23,80672.53,0.0,1.0,0.0,0.0]
[1778631847842,79.23,80664.75,0.0,1.0,0.0,0.0]
[1778631848849,79.23,80659.38,0.0,1.0,0.0,0.0]
[1778631849856,79.23,80652.14,0.0,1.0,0.0,0.0]
[1778631851870,79.23,80652.8,0.0,1.0,0.0,0.0]
[1778631854891,79.23,80650.46,0.0,1.0,0.0,0.0]
[1778631858919,79.23,80654.48,0.0,1.0,0.0,0.0]
[1778631859926,79.23,80659.09,0.0,1.0,0.0,0.0]
[1778631862947,79.23,80660.42,0.0,1.0,0.0,0.0]
[1778631867982,79.23,80670.54,0.0,1.0,0.0,0.0]
[1778631868989,79.23,80677.13,0.0,1.0,0.0,0.0]
[1778631869997,79.23,80680.69,0.0,1.0,0.0,0.0]
[1778631871005,79.23,80691.66,0.0,1.0,0.0,0.0]
[1778631872014,79.23,80703.06,0.0,1.0,0.0,0.0]
[1778631873020,79.23,80702.62,0.0,1.0,0.0,0.0]
[1778631874027,79.23,80697.68,0.0,1.0,0.0,0.0]
[1778631875034,79.23,80696.27,0.0,1.0,0.0,0.0]
[1778631876041,79.23,80691.83,0.0,1.0,0.0,0.0]
[1778631878055,79.23,80689.88,0.0,1.0,0.0,0.0]
[1778631879602,79.23,80689.88,0.0,1.0,0.0,0.0]
[1778631879603,79.23,80688.67,0.0,1.0,0.0,0.0]
[1778631883091,79.23,80685.3,0.0,1.0,0.0,0.0]
[1778631884098,79.23,80680.92,0.0,1.0,0.0,0.0]
[1778631886112,79.23,80677.93,0.0,1.0,0.0,0.0]
[1778631891147,79.23,80678.47,0.0,1.0,0.0,0.0]
[1778631892154,79.23,80680.96,0.0,1.0,0.0,0.0]
[1778631893161,79.23,80685.49,0.0,1.0,0.0,0.0]
[1778631899203,79.23,80685.56,0.0,1.0,0.0,0.0]
[1778631901217,79.23,80691.9,0.0,1.0,0.0,0.0]
[1778631902224,79.23,80695.35,0.0,1.0,0.0,0.0]
[1778631903231,79.23,80697.24,0.0,1.0,0.0,0.0]
[1778631904238,79.23,80699.97,0.0,1.0,0.0,0.0]
[1778631906252,79.23,80701.67,0.0,1.0,0.0,0.0]
[1778631907259,79.23,80703.1,0.0,1.0,0.0,0.0]
[1778631908266,79.23,80706.12,0.0,1.0,0.0,0.0]
[1778631909273,79.23,80704.83,0.0,1.0,0.0,0.0]
[1778631911287,79.23,80707.88,0.0,1.0,0.0,0.0]
[1778631913301,79.23,80710.03,0.0,1.0,0.0,0.0]
[1778631914308,79.23,80708.68,0.0,1.0,0.0,0.0]
[1778631916322,79.23,80706.48,0.0,1.0,0.0,0.0]
[1778631917330,79.23,80703.67,0.0,1.0,0.0,0.0]
[1778631922365,79.23,80706.72,0.0,1.0,0.0,0.0]
[1778631923372,79.23,80711.64,0.0,1.0,0.0,0.0]
[1778631926393,79.23,80713.72,0.0,1.0,0.0,0.0]
[1778631929414,79.23,80714.97,0.0,1.0,0.0,0.0]
[1778631930421,79.23,80716.26,0.0,1.0,0.0,0.0]
[1778631931428,79.23,80716.36,0.0,1.0,0.0,0.0]
[1778631933442,79.23,80719.46,0.0,1.0,0.0,0.0]
[1778631934449,79.23,80728.18,0.0,1.0,0.0,0.0]
[1778631935456,79.23,80731.28,0.0,1.0,0.0,0.0]
[1778631939484,79.23,80732.77,0.0,1.0,0.0,0.0]
[1778631944523,79.23,80732.76,0.0,1.0,0.0,0.0]
[1778631949556,79.23,80729.32,0.0,1.0,0.0,0.0]
[1778631950563,79.23,80726.37,0.0,1.0,0.0,0.0]
[1778631951570,79.23,80728.3,0.0,1.0,0.0,0.0]
[1778631952577,79.23,80730.84,0.0,1.0,0.0,0.0]
[1778631953584,79.23,80722.8,0.0,1.0,0.0,0.0]
[1778631954591,79.23,80716.52,0.0,1.0,0.0,0.0]
[1778631955598,79.23,80714.37,0.0,1.0,0.0,0.0]
[1778631959626,79.23,80716.36,0.0,1.0,0.0,0.0]
[1778631960633,79.23,80720.14,0.0,1.0,0.0,0.0]
[1778631962647,79.23,80722.5,0.0,1.0,0.0,0.0]
[1778631963655,79.23,80728.03,0.0,1.0,0.0,0.0]
[1778631964664,79.23,80729.88,0.0,1.0,0.0,0.0]
[1778631965669,79.23,80731.5,0.0,1.0,0.0,0.0]
[1778631966676,79.23,80732.81,0.0,1.0,0.0,0.0]
[1778631970719,79.23,80725.95,0.0,1.0,0.0,0.0]
[1778631971726,79.23,80723.96,0.0,1.0,0.0,0.0]
[1778631972733,79.23,80721.06,0.0,1.0,0.0,0.0]
[1778631975754,79.23,80724.04,0.0,1.0,0.0,0.0]
[1778631977768,79.23,80722.45,0.0,1.0,0.0,0.0]
[1778631982803,79.23,80722.32,0.0,1.0,0.0,0.0]
[1778631985824,79.23,80719.12,0.0,1.0,0.0,0.0]
[1778631986831,79.23,80711.92,0.0,1.0,0.0,0.0]
[1778631987838,79.23,80705.53,0.0,1.0,0.0,0.0]
[1778631988845,79.23,80707.49,0.0,1.0,0.0,0.0]
[1778631989852,79.23,80710.72,0.0,1.0,0.0,0.0]
[1778631990859,79.23,80707.08,0.0,1.0,0.0,0.0]
[1778631991866,79.23,80705.24,0.0,1.0,0.0,0.0]
[1778631993880,79.23,80703.42,0.0,1.0,0.0,0.0]
[1778631995894,79.23,80706.39,0.0,1.0,0.0,0.0]
[1778631996901,79.23,80708.87,0.0,1.0,0.0,0.0]
[1778631998915,79.23,80697.3,0.0,1.0,0.0,0.0]
[1778631999922,79.23,80695.38,0.0,1.0,0.0,0.0]
[1778632000929,79.23,80695.28,0.0,1.0,0.0,0.0]
[1778632002943,79.23,80700.12,0.0,1.0,0.0,0.0]
[1778632003951,79.23,80703.4,0.0,1.0,0.0,0.0]
[1778632006971,79.23,80703.21,0.0,1.0,0.0,0.0]
[1778632009992,79.23,80704.64,0.0,1.0,0.0,0.0]
[1778632012013,79.23,80706.38,0.0,1.0,0.0,0.0]
[1778632014024,79.23,80704.36,0.0,1.0,0.0,0.0]
[1778632019059,79.23,80704.96,0.0,1.0,0.0,0.0]
[1778632024094,79.23,80704.29,0.0,1.0,0.0,0.0]
[1778632028123,79.23,80706.15,0.0,1.0,0.0,0.0]
[1778632029130,79.23,80709.08,0.0,1.0,0.0,0.0]
[1778632033158,79.23,80711.92,0.0,1.0,0.0,0.0]
[1778632036179,79.23,80710.43,0.0,1.0,0.0,0.0]
[1778632037186,79.23,80707.18,0.0,1.0,0.0,0.0]
[1778632038193,79.23,80704.55,0.0,1.0,0.0,0.0]
[1778632041214,79.23,80702.79,0.0,1.0,0.0,0.0]
[1778632042221,79.23,80701.28,0.0,1.0,0.0,0.0]
[1778632044235,79.23,80699.85,0.0,1.0,0.0,0.0]
[1778632049270,79.23,80699.51,0.0,1.0,0.0,0.0]
[1778632051284,79.23,80698.38,0.0,1.0,0.0,0.0]
[1778632053298,79.23,80700.05,0.0,1.0,0.0,0.0]
[1778632055312,79.23,80698.31,0.0,1.0,0.0,0.0]
[1778632060347,79.23,80699.21,0.0,1.0,0.0,0.0]
[1778632062361,79.23,80701.66,0.0,1.0,0.0,0.0]
[1778632063368,79.23,80703.3,0.0,1.0,0.0,0.0]
[1778632064375,79.23,80705.09,0.0,1.0,0.0,0.0]
[1778632066389,79.23,80710.54,0.0,1.0,0.0,0.0]
[1778632068403,79.23,80711.98,0.0,1.0,0.0,0.0]
[1778632070417,79.23,80710.19,0.0,1.0,0.0,0.0]
[1778632071424,79.23,80706.19,0.0,1.0,0.0,0.0]
[1778632072431,79.23,80702.59,0.0,1.0,0.0,0.0]
[1778632073438,79.23,80701.09,0.0,1.0,0.0,0.0]
[1778632076459,79.23,80698.73,0.0,1.0,0.0,0.0]
[1778632081495,79.23,80698.75,0.0,1.0,0.0,0.0]
[1778632086530,79.23,80698.69,0.0,1.0,0.0,0.0]
[1778632089551,79.23,80697.24,0.0,1.0,0.0,0.0]
[1778632094586,79.23,80697.18,0.0,1.0,0.0,0.0]
[1778632097607,79.23,80695.68,0.0,1.0,0.0,0.0]
[1778632102642,79.23,80696.14,0.0,1.0,0.0,0.0]
[1778632107677,79.23,80696.16,0.0,1.0,0.0,0.0]
[1778632111705,79.23,80691.73,0.0,1.0,0.0,0.0]
[1778632112712,79.23,80686.52,0.0,1.0,0.0,0.0]
[1778632113719,79.23,80681.38,0.0,1.0,0.0,0.0]
[1778632114726,79.23,80677.8,0.0,1.0,0.0,0.0]
[1778632115733,79.23,80676.14,0.0,1.0,0.0,0.0]
[1778632116740,79.23,80674.59,0.0,1.0,0.0,0.0]
[1778632119761,79.23,80672.77,0.0,1.0,0.0,0.0]
[1778632120768,79.23,80671.54,0.0,1.0,0.0,0.0]
[1778632121939,79.23,80671.54,0.0,1.0,0.0,0.0]
[1778632121958,79.23,80671.54,0.0,1.0,0.0,0.0]
[1778632124796,79.23,80664.48,0.0,1.0,0.0,0.0]
[1778632125803,79.23,80658.99,0.0,1.0,0.0,0.0]
[1778632126810,79.23,80656.62,0.0,1.0,0.0,0.0]
[1778632131845,79.23,80656.4,0.0,1.0,0.0,0.0]
[1778632136883,79.23,80657.46,0.0,1.0,0.0,0.0]
[1778632137890,79.23,80663.33,0.0,1.0,0.0,0.0]
[1778632138897,79.23,80666.1,0.0,1.0,0.0,0.0]
[1778632139904,79.23,80663.11,0.0,1.0,0.0,0.0]
[1778632140911,79.23,80657.13,0.0,1.0,0.0,0.0]
[1778632141918,79.23,80654.42,0.0,1.0,0.0,0.0]
[1778632142925,79.23,80656.48,0.0,1.0,0.0,0.0]
[1778632144939,79.23,80655.18,0.0,1.0,0.0,0.0]
[1778632146953,79.23,80657.17,0.0,1.0,0.0,0.0]
[1778632148967,79.23,80655.1,0.0,1.0,0.0,0.0]
[1778632149974,79.23,80649.16,0.0,1.0,0.0,0.0]
[1778632150981,79.23,80644.94,0.0,1.0,0.0,0.0]
[1778632156017,79.23,80645.12,0.0,1.0,0.0,0.0]
[1778632161052,79.23,80644.14,0.0,1.0,0.0,0.0]
[1778632164073,79.23,80640.88,0.0,1.0,0.0,0.0]
[1778632165080,79.23,80636.37,0.0,1.0,0.0,0.0]
[1778632168101,79.23,80634.69,0.0,1.0,0.0,0.0]
[1778632171123,79.23,80632.69,0.0,1.0,0.0,0.0]
[1778632172130,79.23,80629.01,0.0,1.0,0.0,0.0]
[1778632177165,79.23,80629.33,0.0,1.0,0.0,0.0]
[1778632180186,79.23,80630.63,0.0,1.0,0.0,0.0]
[1778632185221,79.23,80629.98,0.0,1.0,0.0,0.0]
[1778632190256,79.23,80630.72,0.0,1.0,0.0,0.0]
[1778632191263,79.23,80635.09,0.0,1.0,0.0,0.0]
[1778632192270,79.23,80638.2,0.0,1.0,0.0,0.0]
[1778632195291,79.23,80639.87,0.0,1.0,0.0,0.0]
[1778632197316,79.23,80638.63,0.0,1.0,0.0,0.0]
[1778632199330,79.23,80637.28,0.0,1.0,0.0,0.0]
[1778632200337,79.23,80639.35,0.0,1.0,0.0,0.0]
[1778632201344,79.23,80640.7,0.0,1.0,0.0,0.0]
[1778632206379,79.23,80639.93,0.0,1.0,0.0,0.0]
[1778632210408,79.23,80644.46,0.0,1.0,0.0,0.0]
[1778632211415,79.23,80647.37,0.0,1.0,0.0,0.0]
[1778632212422,79.23,80648.61,0.0,1.0,0.0,0.0]
[1778632214436,79.23,80650.98,0.0,1.0,0.0,0.0]
[1778632219471,79.23,80650.56,0.0,1.0,0.0,0.0]
[1778632224506,79.23,80649.76,0.0,1.0,0.0,0.0]
[1778632227529,79.23,80653.48,0.0,1.0,0.0,0.0]
[1778632228537,79.23,80658.52,0.0,1.0,0.0,0.0]
[1778632229543,79.23,80656.19,0.0,1.0,0.0,0.0]
[1778632231557,79.23,80657.27,0.0,1.0,0.0,0.0]
[1778632234578,79.23,80659.33,0.0,1.0,0.0,0.0]
[1778632239613,79.23,80658.92,0.0,1.0,0.0,0.0]
[1778632244648,79.23,80659.13,0.0,1.0,0.0,0.0]
[1778632249683,79.23,80658.87,0.0,1.0,0.0,0.0]
[1778632251697,79.23,80664.63,0.0,1.0,0.0,0.0]
[1778632252704,79.23,80667.42,0.0,1.0,0.0,0.0]
[1778632253711,79.23,80668.72,0.0,1.0,0.0,0.0]
[1778632256732,79.23,80671.65,0.0,1.0,0.0,0.0]
[1778632258746,79.23,80675.42,0.0,1.0,0.0,0.0]
[1778632261768,79.23,80678.13,0.0,1.0,0.0,0.0]
[1778632262774,79.23,80681.79,0.0,1.0,0.0,0.0]
[1778632263781,79.23,80684.48,0.0,1.0,0.0,0.0]
[1778632264788,79.23,80686.95,0.0,1.0,0.0,0.0]
[1778632266802,79.23,80689.76,0.0,1.0,0.0,0.0]
[1778632270830,79.23,80691.07,0.0,1.0,0.0,0.0]
[1778632272850,79.23,80686.6,0.0,1.0,0.0,0.0]
[1778632273857,79.23,80677.85,0.0,1.0,0.0,0.0]
[1778632276878,79.23,80680.7,0.0,1.0,0.0,0.0]
[1778632281913,79.23,80683.23,0.0,1.0,0.0,0.0]
[1778632284934,79.23,80681.25,0.0,1.0,0.0,0.0]
[1778632289970,79.23,80679.54,0.0,1.0,0.0,0.0]
[1778632291984,79.23,80679.95,0.0,1.0,0.0,0.0]
[1778632297022,79.23,80679.2,0.0,1.0,0.0,0.0]
[1778632300043,79.23,80680.57,0.0,1.0,0.0,0.0]
[1778632305078,79.23,80679.75,0.0,1.0,0.0,0.0]
[1778632307092,79.23,80678.49,0.0,1.0,0.0,0.0]
[1778632310113,79.23,80677.19,0.0,1.0,0.0,0.0]
[1778632311120,79.23,80673.9,0.0,1.0,0.0,0.0]
[1778632312127,79.23,80667.39,0.0,1.0,0.0,0.0]
[1778632313136,79.23,80666.18,0.0,1.0,0.0,0.0]
[1778632318171,79.23,80665.24,0.0,1.0,0.0,0.0]
[1778632320185,79.23,80667.49,0.0,1.0,0.0,0.0]
[1778632322199,79.23,80666.17,0.0,1.0,0.0,0.0]
[1778632323206,79.23,80663.44,0.0,1.0,0.0,0.0]
[1778632328241,79.23,80664.73,0.0,1.0,0.0,0.0]
[1778632333276,79.23,80664.4,0.0,1.0,0.0,0.0]
[1778632334283,79.23,80666.54,0.0,1.0,0.0,0.0]
[1778632336297,79.23,80668.38,0.0,1.0,0.0,0.0]
[1778632337304,79.23,80663.64,0.0,1.0,0.0,0.0]
[1778632338311,79.23,80659.94,0.0,1.0,0.0,0.0]
[1778632342339,79.23,80659.42,0.0,1.0,0.0,0.0]
[1778632344353,79.23,80657.81,0.0,1.0,0.0,0.0]
[1778632350395,79.23,80657.25,0.0,1.0,0.0,0.0]
[1778632351402,79.23,80657.91,0.0,1.0,0.0,0.0]
[1778632356437,79.23,80657.49,0.0,1.0,0.0,0.0]
[1778632361472,79.23,80657.3,0.0,1.0,0.0,0.0]
[1778632366507,79.23,80656.66,0.0,1.0,0.0,0.0]
[1778632372549,79.23,80653.82,0.0,1.0,0.0,0.0]
[1778632373556,79.23,80651.22,0.0,1.0,0.0,0.0]
[1778632374563,79.23,80650.01,0.0,1.0,0.0,0.0]
[1778632375570,79.23,80653.98,0.0,1.0,0.0,0.0]
[1778632376577,79.23,80657.55,0.0,1.0,0.0,0.0]
[1778632381612,79.23,80657.97,0.0,1.0,0.0,0.0]
[1778632383626,79.23,80652.44,0.0,1.0,0.0,0.0]
[1778632384633,79.23,80641.26,0.0,1.0,0.0,0.0]
[1778632385640,79.23,80637.74,0.0,1.0,0.0,0.0]
[1778632387452,79.23,80637.74,0.0,1.0,0.0,0.0]
[1778632391682,79.23,80639.01,0.0,1.0,0.0,0.0]
[1778632395710,79.23,80636.83,0.0,1.0,0.0,0.0]
[1778632400745,79.23,80636.38,0.0,1.0,0.0,0.0]
[1778632401752,79.23,80641.37,0.0,1.0,0.0,0.0]
[1778632402759,79.23,80646.67,0.0,1.0,0.0,0.0]
[1778632404773,79.23,80648.46,0.0,1.0,0.0,0.0]
[1778632405780,79.23,80655.76,0.0,1.0,0.0,0.0]
[1778632406787,79.23,80658.15,0.0,1.0,0.0,0.0]
[1778632408801,79.23,80659.33,0.0,1.0,0.0,0.0]
[1778632410816,79.23,80661.11,0.0,1.0,0.0,0.0]
[1778632411940,79.23,80661.09,0.0,1.0,0.0,0.0]
[1778632416859,79.23,80649.1,0.0,1.0,0.0,0.0]
[1778632417866,79.23,80647.31,0.0,1.0,0.0,0.0]
[1778632421894,79.23,80649.59,0.0,1.0,0.0,0.0]
[1778632422901,79.23,80653.31,0.0,1.0,0.0,0.0]
[1778632424915,79.23,80651.84,0.0,1.0,0.0,0.0]
[1778632429950,79.23,80652.31,0.0,1.0,0.0,0.0]
[1778632431964,79.23,80650.7,0.0,1.0,0.0,0.0]
[1778632432971,79.23,80646.05,0.0,1.0,0.0,0.0]
[1778632433978,79.23,80641.03,0.0,1.0,0.0,0.0]
[1778632434985,79.23,80637.14,0.0,1.0,0.0,0.0]
[1778632440021,79.23,80637.87,0.0,1.0,0.0,0.0]
[1778632445056,79.23,80636.02,0.0,1.0,0.0,0.0]
[1778632449084,79.23,80634.41,0.0,1.0,0.0,0.0]
[1778632451098,79.23,80635.94,0.0,1.0,0.0,0.0]
[1778632455127,79.23,80632.98,0.0,1.0,0.0,0.0]
[1778632456943,79.23,80633.04,0.0,1.0,0.0,0.0]
[1778632457141,79.23,80633.68,0.0,1.0,0.0,0.0]
[1778632462176,79.23,80629.06,0.0,1.0,0.0,0.0]
[1778632463183,79.23,80625.39,0.0,1.0,0.0,0.0]
[1778632465197,79.23,80621.97,0.0,1.0,0.0,0.0]
[1778632470232,79.23,80621.39,0.0,1.0,0.0,0.0]
[1778632471239,79.23,80621.51,0.0,1.0,0.0,0.0]
[1778632474260,79.23,80623.36,0.0,1.0,0.0,0.0]
[1778632476274,79.23,80625.83,0.0,1.0,0.0,0.0]
[1778632477281,79.23,80627.65,0.0,1.0,0.0,0.0]
[1778632481309,79.23,80629.33,0.0,1.0,0.0,0.0]
[1778632482316,79.23,80630.61,0.0,1.0,0.0,0.0]
[1778632487353,79.23,80630.59,0.0,1.0,0.0,0.0]
[1778632492388,79.23,80630.74,0.0,1.0,0.0,0.0]
[1778632497423,79.23,80630.67,0.0,1.0,0.0,0.0]
[1778632502458,79.23,80629.62,0.0,1.0,0.0,0.0]
[1778632503465,79.23,80635.01,0.0,1.0,0.0,0.0]
[1778632504472,79.23,80636.87,0.0,1.0,0.0,0.0]
[1778632509507,79.23,80637.41,0.0,1.0,0.0,0.0]
[1778632512528,79.23,80640.29,0.0,1.0,0.0,0.0]
[1778632517564,79.23,80639.42,0.0,1.0,0.0,0.0]
[1778632522598,79.23,80639.49,0.0,1.0,0.0,0.0]
[1778632527633,79.23,80639.92,0.0,1.0,0.0,0.0]
[1778632530654,79.23,80641.74,0.0,1.0,0.0,0.0]
[1778632531662,79.23,80653.32,0.0,1.0,0.0,0.0]
[1778632532668,79.23,80659.71,0.0,1.0,0.0,0.0]
[1778632533675,79.23,80662.2,0.0,1.0,0.0,0.0]
[1778632538710,79.23,80662.83,0.0,1.0,0.0,0.0]
[1778632540725,79.23,80658.93,0.0,1.0,0.0,0.0]
[1778632541732,79.23,80657.52,0.0,1.0,0.0,0.0]
[1778632548782,79.23,80657.78,0.0,1.0,0.0,0.0]
[1778632553817,79.23,80657.9,0.0,1.0,0.0,0.0]
[1778632559814,79.23,80656.97,0.0,1.0,0.0,0.0]
[1778632559859,79.23,80657.17,0.0,1.0,0.0,0.0]
[1778632564894,79.23,80661.55,0.0,1.0,0.0,0.0]
[1778632565901,79.23,80666.59,0.0,1.0,0.0,0.0]
[1778632570936,79.23,80667.47,0.0,1.0,0.0,0.0]
[1778632575971,79.23,80668.16,0.0,1.0,0.0,0.0]
[1778632581006,79.23,80667.85,0.0,1.0,0.0,0.0]
[1778632584027,79.23,80671.96,0.0,1.0,0.0,0.0]
[1778632585034,79.23,80675.46,0.0,1.0,0.0,0.0]
[1778632590069,79.23,80675.09,0.0,1.0,0.0,0.0]
[1778632591076,79.23,80675.86,0.0,1.0,0.0,0.0]
[1778632596111,79.23,80673.49,0.0,1.0,0.0,0.0]
[1778632597118,79.23,80671.46,0.0,1.0,0.0,0.0]
[1778632598125,79.23,80667.83,0.0,1.0,0.0,0.0]
[1778632604167,79.23,80664.78,0.0,1.0,0.0,0.0]
[1778632605174,79.23,80660.13,0.0,1.0,0.0,0.0]
[1778632610209,79.23,80660.79,0.0,1.0,0.0,0.0]
[1778632615244,79.23,80660.13,0.0,1.0,0.0,0.0]
[1778632619272,79.23,80658.36,0.0,1.0,0.0,0.0]
[1778632620279,79.23,80655.71,0.0,1.0,0.0,0.0]
[1778632621286,79.23,80657.77,0.0,1.0,0.0,0.0]
[1778632622294,79.23,80659.21,0.0,1.0,0.0,0.0]
[1778632627333,79.23,80658.84,0.0,1.0,0.0,0.0]
[1778632628340,79.23,80660.77,0.0,1.0,0.0,0.0]
[1778632629347,79.23,80664.32,0.0,1.0,0.0,0.0]
[1778632630354,79.23,80668.34,0.0,1.0,0.0,0.0]
[1778632631361,79.23,80672.33,0.0,1.0,0.0,0.0]
[1778632636398,79.23,80672.27,0.0,1.0,0.0,0.0]
[1778632637405,79.23,80674.1,0.0,1.0,0.0,0.0]
[1778632639419,79.23,80676.52,0.0,1.0,0.0,0.0]
[1778632644454,79.23,80676.58,0.0,1.0,0.0,0.0]
[1778632646468,79.23,80679.1,0.0,1.0,0.0,0.0]
[1778632647475,79.23,80690.2,0.0,1.0,0.0,0.0]
[1778632648482,79.23,80697.43,0.0,1.0,0.0,0.0]
[1778632649489,79.23,80699.54,0.0,1.0,0.0,0.0]
[1778632651504,79.23,80699.14,0.0,1.0,0.0,0.0]
[1778632655544,79.23,80697.9,0.0,1.0,0.0,0.0]
[1778632656551,79.23,80695.28,0.0,1.0,0.0,0.0]
[1778632661586,79.23,80696.15,0.0,1.0,0.0,0.0]
[1778632665616,79.23,80697.71,0.0,1.0,0.0,0.0]
[1778632670651,79.23,80697.38,0.0,1.0,0.0,0.0]
[1778632672664,79.23,80700.62,0.0,1.0,0.0,0.0]
[1778632674678,79.23,80699.34,0.0,1.0,0.0,0.0]
[1778632675685,79.23,80697.71,0.0,1.0,0.0,0.0]
[1778632676692,79.23,80696.32,0.0,1.0,0.0,0.0]
[1778632681727,79.23,80697.12,0.0,1.0,0.0,0.0]
[1778632682734,79.23,80699.32,0.0,1.0,0.0,0.0]
[1778632683741,79.23,80701.11,0.0,1.0,0.0,0.0]
[1778632687769,79.23,80699.96,0.0,1.0,0.0,0.0]
[1778632693811,79.23,80699.55,0.0,1.0,0.0,0.0]
[1778632694818,79.23,80697.72,0.0,1.0,0.0,0.0]
[1778632696832,79.23,80697.67,0.0,1.0,0.0,0.0]
[1778632696929,79.23,80698.01,0.0,1.0,0.0,0.0]
[1778632702874,79.23,80696.67,0.0,1.0,0.0,0.0]
[1778632703881,79.23,80695.42,0.0,1.0,0.0,0.0]
[1778632707909,79.23,80696.69,0.0,1.0,0.0,0.0]
[1778632711937,79.23,80697.87,0.0,1.0,0.0,0.0]
[1778632716973,79.23,80693.38,0.0,1.0,0.0,0.0]
[1778632717979,79.23,80694.66,0.0,1.0,0.0,0.0]
[1778632718986,79.23,80699.05,0.0,1.0,0.0,0.0]
[1778632724021,79.23,80699.35,0.0,1.0,0.0,0.0]
[1778632729056,79.23,80698.9,0.0,1.0,0.0,0.0]
[1778632732077,79.23,80700.93,0.0,1.0,0.0,0.0]
[1778632733084,79.23,80702.53,0.0,1.0,0.0,0.0]
[1778632738119,79.23,80701.52,0.0,1.0,0.0,0.0]
[1778632743154,79.23,80701.81,0.0,1.0,0.0,0.0]
[1778632748189,79.23,80702.11,0.0,1.0,0.0,0.0]
[1778632753224,79.23,80702.09,0.0,1.0,0.0,0.0]
[1778632758330,79.23,80702.6,0.0,1.0,0.0,0.0]
[1778632764371,79.23,80702.54,0.0,1.0,0.0,0.0]
[1778632766385,79.23,80701.09,0.0,1.0,0.0,0.0]
[1778632767392,79.23,80699.07,0.0,1.0,0.0,0.0]
[1778632772427,79.23,80699.49,0.0,1.0,0.0,0.0]
[1778632774441,79.23,80694.05,0.0,1.0,0.0,0.0]
[1778632775448,79.23,80689.44,0.0,1.0,0.0,0.0]
[1778632781490,79.23,80688.76,0.0,1.0,0.0,0.0]
[1778632784523,79.23,80699.03,0.0,1.0,0.0,0.0]
[1778632785523,79.23,80711.25,0.0,1.0,0.0,0.0]
[1778632786530,79.23,80717.82,0.0,1.0,0.0,0.0]
[1778632790558,79.23,80719.2,0.0,1.0,0.0,0.0]
[1778632795593,79.23,80720.72,0.0,1.0,0.0,0.0]
[1778632796600,79.23,80722.16,0.0,1.0,0.0,0.0]
[1778632798508,79.23,80722.05,0.0,1.0,0.0,0.0]
[1778632801635,79.23,80720.41,0.0,1.0,0.0,0.0]
[1778632802642,79.23,80718.04,0.0,1.0,0.0,0.0]
[1778632804656,79.23,80721.47,0.0,1.0,0.0,0.0]
[1778632805663,79.23,80723.58,0.0,1.0,0.0,0.0]
[1778632806259,79.23,80723.58,0.0,1.0,0.0,0.0]
[1778632811706,79.23,80724.5,0.0,1.0,0.0,0.0]
[1778632814727,79.23,80725.69,0.0,1.0,0.0,0.0]
[1778632818755,79.23,80727.38,0.0,1.0,0.0,0.0]
[1778632824797,79.23,80727.15,0.0,1.0,0.0,0.0]
[1778632825804,79.23,80724.33,0.0,1.0,0.0,0.0]
[1778632831847,79.23,80724.66,0.0,1.0,0.0,0.0]
[1778632834870,79.23,80727.48,0.0,1.0,0.0,0.0]
[1778632835876,79.23,80736.95,0.0,1.0,0.0,0.0]
[1778632836883,79.23,80740.8,0.0,1.0,0.0,0.0]
[1778632837890,79.23,80739.56,0.0,1.0,0.0,0.0]
[1778632838897,79.23,80734.34,0.0,1.0,0.0,0.0]
[1778632839904,79.23,80730.79,0.0,1.0,0.0,0.0]
[1778632844939,79.23,80731.64,0.0,1.0,0.0,0.0]
[1778632846953,79.23,80729.96,0.0,1.0,0.0,0.0]
[1778632848967,79.23,80727.65,0.0,1.0,0.0,0.0]
[1778632851988,79.23,80726.01,0.0,1.0,0.0,0.0]
[1778632857023,79.23,80729.62,0.0,1.0,0.0,0.0]
[1778632858030,79.23,80733.09,0.0,1.0,0.0,0.0]
[1778632859037,79.23,80734.29,0.0,1.0,0.0,0.0]
[1778632860044,79.23,80740.47,0.0,1.0,0.0,0.0]
[1778632862058,79.23,80743.01,0.0,1.0,0.0,0.0]
[1778632863465,79.23,80743.01,0.0,1.0,0.0,0.0]
[1778632863567,79.23,80741.89,0.0,1.0,0.0,0.0]
[1778632864622,79.23,80741.89,0.0,1.0,0.0,0.0]
[1778632867093,79.23,80744.16,0.0,1.0,0.0,0.0]
[1778632873136,79.23,80744.81,0.0,1.0,0.0,0.0]
[1778632878171,79.23,80744.76,0.0,1.0,0.0,0.0]
[1778632880185,79.23,80751.91,0.0,1.0,0.0,0.0]
[1778632881192,79.23,80755.36,0.0,1.0,0.0,0.0]
[1778632882199,79.23,80756.51,0.0,1.0,0.0,0.0]
[1778632887234,79.23,80757.76,0.0,1.0,0.0,0.0]
[1778632891262,79.23,80759.12,0.0,1.0,0.0,0.0]
[1778632894283,79.23,80757.78,0.0,1.0,0.0,0.0]
[1778632896297,79.23,80756.46,0.0,1.0,0.0,0.0]
[1778632897304,79.23,80755.07,0.0,1.0,0.0,0.0]
[1778632900325,79.23,80757.24,0.0,1.0,0.0,0.0]
[1778632905360,79.23,80757.47,0.0,1.0,0.0,0.0]
[1778632906367,79.23,80759.58,0.0,1.0,0.0,0.0]
[1778632908381,79.23,80751.46,0.0,1.0,0.0,0.0]
[1778632909388,79.23,80744.67,0.0,1.0,0.0,0.0]
[1778632914423,79.23,80742.88,0.0,1.0,0.0,0.0]
[1778632915431,79.23,80738.73,0.0,1.0,0.0,0.0]
[1778632918451,79.23,80739.4,0.0,1.0,0.0,0.0]
[1778632920465,79.23,80737.67,0.0,1.0,0.0,0.0]
[1778632921473,79.23,80732.99,0.0,1.0,0.0,0.0]
[1778632923487,79.23,80734.65,0.0,1.0,0.0,0.0]
[1778632929529,79.23,80735.35,0.0,1.0,0.0,0.0]
[1778632931543,79.23,80730.87,0.0,1.0,0.0,0.0]
[1778632932550,79.23,80727.36,0.0,1.0,0.0,0.0]
[1778632933557,79.23,80725.35,0.0,1.0,0.0,0.0]
[1778632936346,79.23,80724.86,0.0,1.0,0.0,0.0]
[1778632936578,79.23,80725.0,0.0,1.0,0.0,0.0]
[1778632938592,79.23,80723.21,0.0,1.0,0.0,0.0]
[1778632943627,79.23,80723.46,0.0,1.0,0.0,0.0]
[1778632946648,79.23,80722.11,0.0,1.0,0.0,0.0]
[1778632947655,79.23,80727.44,0.0,1.0,0.0,0.0]
[1778632948662,79.23,80733.9,0.0,1.0,0.0,0.0]
[1778632951683,79.23,80733.58,0.0,1.0,0.0,0.0]
[1778632954704,79.23,80734.8,0.0,1.0,0.0,0.0]
[1778632959744,79.23,80734.63,0.0,1.0,0.0,0.0]
[1778632960751,79.23,80736.99,0.0,1.0,0.0,0.0]
[1778632965786,79.23,80736.98,0.0,1.0,0.0,0.0]
[1778632966793,79.23,80741.19,0.0,1.0,0.0,0.0]
[1778632967800,79.23,80744.45,0.0,1.0,0.0,0.0]
[1778632968807,79.23,80741.34,0.0,1.0,0.0,0.0]
[1778632969814,79.23,80738.1,0.0,1.0,0.0,0.0]
[1778632974849,79.23,80738.56,0.0,1.0,0.0,0.0]
[1778632975856,79.23,80741.49,0.0,1.0,0.0,0.0]
[1778632979884,79.23,80740.17,0.0,1.0,0.0,0.0]
[1778632981898,79.23,80739.02,0.0,1.0,0.0,0.0]
[1778632986933,79.23,80739.99,0.0,1.0,0.0,0.0]
[1778632988947,79.23,80741.25,0.0,1.0,0.0,0.0]
[1778632989954,79.23,80742.41,0.0,1.0,0.0,0.0]
[1778632992975,79.23,80743.98,0.0,1.0,0.0,0.0]
[1778632994990,79.23,80747.25,0.0,1.0,0.0,0.0]
[1778632995996,79.23,80748.44,0.0,1.0,0.0,0.0]
[1778632998010,79.23,80743.31,0.0,1.0,0.0,0.0]
[1778633003046,79.23,80742.16,0.0,1.0,0.0,0.0]
[1778633009088,79.23,80742.34,0.0,1.0,0.0,0.0]
[1778633011102,79.23,80741.38,0.0,1.0,0.0,0.0]
[1778633012109,79.23,80740.21,0.0,1.0,0.0,0.0]
[1778633013116,79.23,80738.56,0.0,1.0,0.0,0.0]
[1778633018151,79.23,80739.62,0.0,1.0,0.0,0.0]
[1778633019158,79.23,80737.55,0.0,1.0,0.0,0.0]
[1778633020165,79.23,80735.37,0.0,1.0,0.0,0.0]
[1778633021172,79.23,80733.65,0.0,1.0,0.0,0.0]
[1778633024195,79.23,80731.37,0.0,1.0,0.0,0.0]
[1778633029230,79.23,80728.77,0.0,1.0,0.0,0.0]
[1778633036279,79.23,80729.36,0.0,1.0,0.0,0.0]
[1778633039300,79.23,80727.65,0.0,1.0,0.0,0.0]
[1778633042323,79.23,80725.49,0.0,1.0,0.0,0.0]
[1778633044337,79.23,80726.78,0.0,1.0,0.0,0.0]
[1778633047358,79.23,80724.2,0.0,1.0,0.0,0.0]
[1778633052393,79.23,80723.73,0.0,1.0,0.0,0.0]
[1778633055414,79.23,80725.23,0.0,1.0,0.0,0.0]
[1778633056421,79.23,80726.69,0.0,1.0,0.0,0.0]
[1778633058435,79.23,80728.74,0.0,1.0,0.0,0.0]
[1778633064477,79.23,80729.34,0.0,1.0,0.0,0.0]
[1778633068505,79.23,80725.1,0.0,1.0,0.0,0.0]
[1778633071526,79.23,80724.6,0.0,1.0,0.0,0.0]
[1778633072533,79.23,80726.7,0.0,1.0,0.0,0.0]
[1778633077568,79.23,80725.95,0.0,1.0,0.0,0.0]
[1778633081596,79.23,80724.53,0.0,1.0,0.0,0.0]
[1778633084617,79.23,80726.07,0.0,1.0,0.0,0.0]
[1778633087638,79.23,80727.66,0.0,1.0,0.0,0.0]
[1778633090661,79.23,80728.91,0.0,1.0,0.0,0.0]
[1778633093680,79.23,80730.42,0.0,1.0,0.0,0.0]
[1778633098715,79.23,80732.22,0.0,1.0,0.0,0.0]
[1778633102743,79.23,80735.24,0.0,1.0,0.0,0.0]
[1778633107778,79.23,80735.86,0.0,1.0,0.0,0.0]
[1778633113820,79.23,80735.8,0.0,1.0,0.0,0.0]
[1778633117848,79.23,80730.38,0.0,1.0,0.0,0.0]
[1778633118855,79.23,80724.29,0.0,1.0,0.0,0.0]
[1778633120869,79.23,80721.22,0.0,1.0,0.0,0.0]
[1778633122883,79.23,80717.3,0.0,1.0,0.0,0.0]
[1778633123890,79.23,80716.02,0.0,1.0,0.0,0.0]
[1778633126911,79.23,80714.36,0.0,1.0,0.0,0.0]
[1778633128925,79.23,80713.12,0.0,1.0,0.0,0.0]
[1778633130941,79.23,80705.08,0.0,1.0,0.0,0.0]
[1778633131948,79.23,80701.82,0.0,1.0,0.0,0.0]
[1778633133049,79.23,80701.82,0.0,1.0,0.0,0.0]
[1778633134969,79.23,80696.0,0.0,1.0,0.0,0.0]
[1778633135976,79.23,80694.62,0.0,1.0,0.0,0.0]
[1778633136983,79.23,80686.49,0.0,1.0,0.0,0.0]
[1778633140009,79.23,80682.75,0.0,1.0,0.0,0.0]
[1778633141012,79.23,80679.0,0.0,1.0,0.0,0.0]
[1778633142019,79.23,80676.15,0.0,1.0,0.0,0.0]
[1778633143296,79.23,80676.58,0.0,1.0,0.0,0.0]
[1778633144035,79.23,80675.5,0.0,1.0,0.0,0.0]
[1778633149073,79.23,80675.74,0.0,1.0,0.0,0.0]
[1778633154110,79.23,80675.41,0.0,1.0,0.0,0.0]
[1778633156124,79.23,80678.9,0.0,1.0,0.0,0.0]
[1778633157131,79.23,80682.38,0.0,1.0,0.0,0.0]
[1778633160152,79.23,80680.41,0.0,1.0,0.0,0.0]
[1778633161159,79.23,80677.71,0.0,1.0,0.0,0.0]
[1778633164180,79.23,80681.42,0.0,1.0,0.0,0.0]
[1778633168208,79.23,80684.95,0.0,1.0,0.0,0.0]
[1778633171229,79.23,80687.38,0.0,1.0,0.0,0.0]
[1778633172236,79.23,80688.92,0.0,1.0,0.0,0.0]
[1778633177271,79.23,80689.72,0.0,1.0,0.0,0.0]
[1778633178278,79.23,80693.05,0.0,1.0,0.0,0.0]
[1778633180292,79.23,80694.51,0.0,1.0,0.0,0.0]
[1778633185328,79.23,80694.11,0.0,1.0,0.0,0.0]
[1778633190363,79.23,80697.92,0.0,1.0,0.0,0.0]
[1778633191370,79.23,80697.62,0.0,1.0,0.0,0.0]
[1778633193384,79.23,80693.43,0.0,1.0,0.0,0.0]
[1778633194391,79.23,80692.11,0.0,1.0,0.0,0.0]
[1778633199426,79.23,80692.13,0.0,1.0,0.0,0.0]
[1778633200433,79.23,80690.99,0.0,1.0,0.0,0.0]
[1778633205468,79.23,80691.16,0.0,1.0,0.0,0.0]
[1778633210503,79.23,80690.67,0.0,1.0,0.0,0.0]
[1778633212517,79.23,80686.7,0.0,1.0,0.0,0.0]
[1778633213524,79.23,80685.26,0.0,1.0,0.0,0.0]
[1778633218561,79.23,80685.31,0.0,1.0,0.0,0.0]
[1778633223597,79.23,80685.63,0.0,1.0,0.0,0.0]
[1778633235681,79.23,80685.36,0.0,1.0,0.0,0.0]
[1778633244744,79.23,80685.45,0.0,1.0,0.0,0.0]
[1778633247765,79.23,80683.15,0.0,1.0,0.0,0.0]
[1778633252800,79.23,80683.28,0.0,1.0,0.0,0.0]
[1778633262870,79.23,80683.75,0.0,1.0,0.0,0.0]
[1778633265892,79.23,80679.7,0.0,1.0,0.0,0.0]
[1778633270927,79.23,80677.1,0.0,1.0,0.0,0.0]
[1778633275962,79.23,80678.38,0.0,1.0,0.0,0.0]
[1778633277976,79.23,80680.16,0.0,1.0,0.0,0.0]
[1778633278983,79.23,80681.96,0.0,1.0,0.0,0.0]
[1778633279990,79.23,80684.94,0.0,1.0,0.0,0.0]
[1778633280997,79.23,80689.06,0.0,1.0,0.0,0.0]
[1778633282004,79.23,80693.99,0.0,1.0,0.0,0.0]
[1778633284018,79.23,80695.27,0.0,1.0,0.0,0.0]
[1778633288046,79.23,80698.48,0.0,1.0,0.0,0.0]
[1778633289053,79.23,80701.51,0.0,1.0,0.0,0.0]
[1778633291067,79.23,80703.05,0.0,1.0,0.0,0.0]
[1778633294088,79.23,80701.81,0.0,1.0,0.0,0.0]
[1778633295095,79.23,80699.63,0.0,1.0,0.0,0.0]
[1778633300130,79.23,80700.5,0.0,1.0,0.0,0.0]
[1778633302144,79.23,80700.11,0.0,1.0,0.0,0.0]
[1778633306172,79.23,80698.81,0.0,1.0,0.0,0.0]
[1778633307179,79.23,80696.72,0.0,1.0,0.0,0.0]
[1778633311207,79.23,80695.87,0.0,1.0,0.0,0.0]
[1778633314228,79.23,80697.25,0.0,1.0,0.0,0.0]
[1778633319263,79.23,80697.6,0.0,1.0,0.0,0.0]
[1778633327320,79.23,80696.74,0.0,1.0,0.0,0.0]
[1778633328327,79.23,80698.89,0.0,1.0,0.0,0.0]
[1778633329334,79.23,80697.76,0.0,1.0,0.0,0.0]
[1778633330341,79.23,80695.44,0.0,1.0,0.0,0.0]
[1778633335377,79.23,80694.3,0.0,1.0,0.0,0.0]
[1778633336384,79.23,80692.02,0.0,1.0,0.0,0.0]
[1778633340412,79.23,80690.18,0.0,1.0,0.0,0.0]
[1778633344440,79.23,80692.31,0.0,1.0,0.0,0.0]
[1778633349475,79.23,80691.56,0.0,1.0,0.0,0.0]
[1778633351489,79.23,80684.21,0.0,1.0,0.0,0.0]
[1778633352496,79.23,80680.03,0.0,1.0,0.0,0.0]
[1778633356525,79.23,80681.41,0.0,1.0,0.0,0.0]
[1778633361559,79.23,80683.45,0.0,1.0,0.0,0.0]
[1778633362566,79.23,80686.02,0.0,1.0,0.0,0.0]
[1778633363573,79.23,80688.48,0.0,1.0,0.0,0.0]
[1778633366594,79.23,80690.54,0.0,1.0,0.0,0.0]
[1778633368608,79.23,80693.76,0.0,1.0,0.0,0.0]
[1778633371629,79.23,80694.12,0.0,1.0,0.0,0.0]
[1778633376666,79.23,80694.56,0.0,1.0,0.0,0.0]
[1778633381701,79.23,80693.94,0.0,1.0,0.0,0.0]
[1778633382708,79.23,80692.66,0.0,1.0,0.0,0.0]
[1778633388750,79.23,80686.49,0.0,1.0,0.0,0.0]
[1778633389757,79.23,80683.57,0.0,1.0,0.0,0.0]
[1778633390764,79.23,80682.29,0.0,1.0,0.0,0.0]
[1778633395799,79.23,80680.4,0.0,1.0,0.0,0.0]
[1778633399827,79.23,80678.78,0.0,1.0,0.0,0.0]
[1778633401841,79.23,80677.25,0.0,1.0,0.0,0.0]
[1778633406877,79.23,80676.38,0.0,1.0,0.0,0.0]
[1778633407883,79.23,80667.52,0.0,1.0,0.0,0.0]
[1778633409897,79.23,80666.25,0.0,1.0,0.0,0.0]
[1778633410904,79.23,80663.39,0.0,1.0,0.0,0.0]
[1778633412918,79.23,80661.74,0.0,1.0,0.0,0.0]
[1778633417953,79.23,80661.2,0.0,1.0,0.0,0.0]
[1778633418963,79.23,80658.85,0.0,1.0,0.0,0.0]
[1778633420974,79.23,80657.49,0.0,1.0,0.0,0.0]
[1778633425006,79.23,80649.61,0.0,1.0,0.0,0.0]
[1778633430037,79.23,80648.08,0.0,1.0,0.0,0.0]
[1778633431044,79.23,80643.79,0.0,1.0,0.0,0.0]
[1778633435072,79.23,80642.51,0.0,1.0,0.0,0.0]
[1778633436079,79.23,80636.23,0.0,1.0,0.0,0.0]
[1778633437086,79.23,80631.48,0.0,1.0,0.0,0.0]
[1778633438093,79.23,80627.81,0.0,1.0,0.0,0.0]
[1778633439100,79.23,80626.6,0.0,1.0,0.0,0.0]
[1778633441114,79.23,80624.51,0.0,1.0,0.0,0.0]
[1778633442121,79.23,80622.21,0.0,1.0,0.0,0.0]
[1778633444135,79.23,80624.89,0.0,1.0,0.0,0.0]
[1778633445142,79.23,80626.84,0.0,1.0,0.0,0.0]
[1778633446149,79.23,80628.13,0.0,1.0,0.0,0.0]
[1778633447156,79.23,80629.5,0.0,1.0,0.0,0.0]
[1778633449170,79.23,80634.57,0.0,1.0,0.0,0.0]
[1778633451184,79.23,80632.86,0.0,1.0,0.0,0.0]
[1778633453198,79.23,80631.23,0.0,1.0,0.0,0.0]
[1778633453854,79.23,80631.23,0.0,1.0,0.0,0.0]
[1778633454557,79.23,80631.23,0.0,1.0,0.0,0.0]
[1778633454580,79.23,80631.26,0.0,1.0,0.0,0.0]
[1778633456219,79.23,80629.55,0.0,1.0,0.0,0.0]
[1778633459240,79.23,80627.64,0.0,1.0,0.0,0.0]
[1778633461257,79.23,80625.08,0.0,1.0,0.0,0.0]
[1778633462264,79.23,80623.64,0.0,1.0,0.0,0.0]
[1778633465285,79.23,80625.74,0.0,1.0,0.0,0.0]
[1778633466292,79.23,80631.57,0.0,1.0,0.0,0.0]
[1778633468306,79.23,80633.02,0.0,1.0,0.0,0.0]
[1778633469313,79.23,80631.01,0.0,1.0,0.0,0.0]
[1778633470320,79.23,80629.1,0.0,1.0,0.0,0.0]
[1778633475358,79.23,80629.52,0.0,1.0,0.0,0.0]
[1778633478379,79.23,80630.71,0.0,1.0,0.0,0.0]
[1778633480393,79.23,80632.09,0.0,1.0,0.0,0.0]
[1778633484421,79.23,80630.42,0.0,1.0,0.0,0.0]
[1778633488449,79.23,80626.72,0.0,1.0,0.0,0.0]
[1778633489456,79.23,80624.93,0.0,1.0,0.0,0.0]
[1778633491470,79.23,80626.58,0.0,1.0,0.0,0.0]
[1778633496505,79.23,80628.04,0.0,1.0,0.0,0.0]
[1778633497512,79.23,80629.43,0.0,1.0,0.0,0.0]
[1778633502547,79.23,80629.75,0.0,1.0,0.0,0.0]
[1778633507582,79.23,80629.47,0.0,1.0,0.0,0.0]
[1778633512617,79.23,80628.65,0.0,1.0,0.0,0.0]
[1778633515638,79.23,80625.55,0.0,1.0,0.0,0.0]
[1778633516645,79.23,80624.1,0.0,1.0,0.0,0.0]
[1778633521680,79.23,80623.78,0.0,1.0,0.0,0.0]
[1778633524715,79.23,80622.28,0.0,1.0,0.0,0.0]
[1778633529737,79.23,80622.1,0.0,1.0,0.0,0.0]
[1778633534773,79.23,80622.19,0.0,1.0,0.0,0.0]
[1778633535779,79.23,80630.9,0.0,1.0,0.0,0.0]
[1778633536786,79.23,80632.5,0.0,1.0,0.0,0.0]
[1778633537793,79.23,80635.38,0.0,1.0,0.0,0.0]
[1778633538800,79.23,80636.58,0.0,1.0,0.0,0.0]
[1778633543835,79.23,80635.66,0.0,1.0,0.0,0.0]
[1778633544842,79.23,80633.68,0.0,1.0,0.0,0.0]
[1778633545849,79.23,80632.08,0.0,1.0,0.0,0.0]
[1778633549877,79.23,80630.17,0.0,1.0,0.0,0.0]
[1778633551891,79.23,80629.43,0.0,1.0,0.0,0.0]
[1778633552898,79.23,80627.12,0.0,1.0,0.0,0.0]
[1778633553905,79.23,80624.68,0.0,1.0,0.0,0.0]
[1778633554912,79.23,80622.32,0.0,1.0,0.0,0.0]
[1778633559947,79.23,80627.83,0.0,1.0,0.0,0.0]
[1778633560954,79.23,80630.09,0.0,1.0,0.0,0.0]
[1778633562968,79.23,80626.33,0.0,1.0,0.0,0.0]
[1778633563975,79.23,80621.67,0.0,1.0,0.0,0.0]
[1778633569010,79.23,80621.23,0.0,1.0,0.0,0.0]
[1778633570017,79.23,80618.94,0.0,1.0,0.0,0.0]
[1778633571024,79.23,80611.05,0.0,1.0,0.0,0.0]
[1778633572031,79.23,80609.73,0.0,1.0,0.0,0.0]
[1778633573068,79.23,80609.73,0.0,1.0,0.0,0.0]
[1778633577066,79.23,80608.42,0.0,1.0,0.0,0.0]
[1778633582101,79.23,80607.41,0.0,1.0,0.0,0.0]
[1778633584115,79.23,80609.43,0.0,1.0,0.0,0.0]
[1778633589150,79.23,80610.13,0.0,1.0,0.0,0.0]
[1778633593178,79.23,80608.31,0.0,1.0,0.0,0.0]
[1778633594185,79.23,80609.45,0.0,1.0,0.0,0.0]
[1778633595192,79.23,80606.04,0.0,1.0,0.0,0.0]
[1778633596199,79.23,80604.54,0.0,1.0,0.0,0.0]
[1778633598214,79.23,80602.01,0.0,1.0,0.0,0.0]
[1778633601234,79.23,80605.11,0.0,1.0,0.0,0.0]
[1778633602242,79.23,80607.57,0.0,1.0,0.0,0.0]
[1778633605262,79.23,80606.02,0.0,1.0,0.0,0.0]
[1778633610298,79.23,80607.71,0.0,1.0,0.0,0.0]
[1778633611305,79.23,80614.33,0.0,1.0,0.0,0.0]
[1778633612312,79.23,80618.54,0.0,1.0,0.0,0.0]
[1778633613319,79.23,80620.27,0.0,1.0,0.0,0.0]
[1778633620368,79.23,80620.8,0.0,1.0,0.0,0.0]
[1778633626410,79.23,80619.9,0.0,1.0,0.0,0.0]
[1778633632452,79.23,80619.94,0.0,1.0,0.0,0.0]
[1778633638494,79.23,80621.76,0.0,1.0,0.0,0.0]
[1778633641516,79.23,80622.23,0.0,1.0,0.0,0.0]
[1778633649573,79.23,80622.33,0.0,1.0,0.0,0.0]
[1778633654608,79.23,80621.89,0.0,1.0,0.0,0.0]
[1778633659643,79.23,80621.8,0.0,1.0,0.0,0.0]
[1778633662665,79.23,80623.65,0.0,1.0,0.0,0.0]
[1778633664678,79.23,80625.44,0.0,1.0,0.0,0.0]
[1778633665685,79.23,80627.53,0.0,1.0,0.0,0.0]
[1778633670720,79.23,80629.22,0.0,1.0,0.0,0.0]
[1778633671727,79.23,80628.99,0.0,1.0,0.0,0.0]
[1778633676762,79.23,80628.63,0.0,1.0,0.0,0.0]
[1778633682804,79.23,80628.66,0.0,1.0,0.0,0.0]
[1778633687839,79.23,80628.61,0.0,1.0,0.0,0.0]
[1778633691867,79.23,80635.47,0.0,1.0,0.0,0.0]
[1778633692880,79.23,80639.84,0.0,1.0,0.0,0.0]
[1778633694629,79.23,80639.84,0.0,1.0,0.0,0.0]
[1778633701937,79.23,80639.96,0.0,1.0,0.0,0.0]
[1778633709993,79.23,80639.56,0.0,1.0,0.0,0.0]
[1778633716037,79.23,80640.47,0.0,1.0,0.0,0.0]
[1778633717043,79.23,80646.92,0.0,1.0,0.0,0.0]
[1778633718050,79.23,80649.71,0.0,1.0,0.0,0.0]
[1778633719057,79.23,80650.87,0.0,1.0,0.0,0.0]
[1778633721071,79.23,80656.78,0.0,1.0,0.0,0.0]
[1778633722078,79.23,80661.02,0.0,1.0,0.0,0.0]
[1778633726106,79.23,80665.13,0.0,1.0,0.0,0.0]
[1778633727113,79.23,80670.6,0.0,1.0,0.0,0.0]
[1778633728120,79.23,80672.68,0.0,1.0,0.0,0.0]
[1778633730134,79.23,80674.09,0.0,1.0,0.0,0.0]
[1778633731312,79.23,80674.09,0.0,1.0,0.0,0.0]
[1778633731363,79.23,80673.23,0.0,1.0,0.0,0.0]
[1778633737183,79.23,80673.94,0.0,1.0,0.0,0.0]
[1778633742218,79.23,80673.88,0.0,1.0,0.0,0.0]
[1778633747253,79.23,80674.21,0.0,1.0,0.0,0.0]
[1778633749267,79.23,80675.66,0.0,1.0,0.0,0.0]
[1778633752288,79.23,80679.21,0.0,1.0,0.0,0.0]
[1778633756476,79.23,80679.28,0.0,1.0,0.0,0.0]
[1778633761351,79.23,80680.61,0.0,1.0,0.0,0.0]
[1778633764372,79.23,80687.0,0.0,1.0,0.0,0.0]
[1778633765381,79.23,80690.17,0.0,1.0,0.0,0.0]
[1778633769411,79.23,80691.7,0.0,1.0,0.0,0.0]
[1778633770414,79.23,80695.21,0.0,1.0,0.0,0.0]
[1778633775449,79.23,80695.26,0.0,1.0,0.0,0.0]
[1778633778470,79.23,80698.42,0.0,1.0,0.0,0.0]
[1778633783505,79.23,80697.94,0.0,1.0,0.0,0.0]
[1778633788540,79.23,80696.83,0.0,1.0,0.0,0.0]
[1778633794582,79.23,80696.69,0.0,1.0,0.0,0.0]
[1778633797603,79.23,80702.22,0.0,1.0,0.0,0.0]
[1778633798610,79.23,80705.44,0.0,1.0,0.0,0.0]
[1778633800624,79.23,80706.65,0.0,1.0,0.0,0.0]
[1778633801631,79.23,80707.94,0.0,1.0,0.0,0.0]
[1778633806666,79.23,80708.06,0.0,1.0,0.0,0.0]
[1778633811701,79.23,80708.47,0.0,1.0,0.0,0.0]
[1778633813369,79.23,80708.47,0.0,1.0,0.0,0.0]
[1778633813715,79.23,80708.85,0.0,1.0,0.0,0.0]
[1778633818751,79.23,80710.08,0.0,1.0,0.0,0.0]
[1778633822779,79.23,80711.82,0.0,1.0,0.0,0.0]
[1778633827814,79.23,80712.2,0.0,1.0,0.0,0.0]
[1778633833856,79.23,80712.47,0.0,1.0,0.0,0.0]
[1778633838891,79.23,80713.96,0.0,1.0,0.0,0.0]
[1778633840905,79.23,80715.52,0.0,1.0,0.0,0.0]
[1778633841912,79.23,80716.66,0.0,1.0,0.0,0.0]
[1778633846947,79.23,80715.97,0.0,1.0,0.0,0.0]
[1778633851982,79.23,80716.84,0.0,1.0,0.0,0.0]
[1778633858026,79.23,80717.1,0.0,1.0,0.0,0.0]
[1778633863061,79.23,80716.48,0.0,1.0,0.0,0.0]
[1778633868096,79.23,80716.36,0.0,1.0,0.0,0.0]
[1778633873131,79.23,80716.94,0.0,1.0,0.0,0.0]
[1778633879173,79.23,80717.35,0.0,1.0,0.0,0.0]
[1778633884208,79.23,80717.25,0.0,1.0,0.0,0.0]
[1778633889243,79.23,80717.07,0.0,1.0,0.0,0.0]
[1778633894278,79.23,80717.07,0.0,1.0,0.0,0.0]
[1778633898306,79.23,80720.82,0.0,1.0,0.0,0.0]
[1778633902340,79.23,80718.83,0.0,1.0,0.0,0.0]
[1778633903346,79.23,80709.03,0.0,1.0,0.0,0.0]
[1778633904353,79.23,80705.1,0.0,1.0,0.0,0.0]
[1778633909388,79.23,80705.23,0.0,1.0,0.0,0.0]
[1778633912409,79.23,80700.07,0.0,1.0,0.0,0.0]
[1778633913416,79.23,80694.74,0.0,1.0,0.0,0.0]
[1778633914423,79.23,80693.56,0.0,1.0,0.0,0.0]
[1778633920466,79.23,80694.0,0.0,1.0,0.0,0.0]
[1778633924494,79.23,80696.17,0.0,1.0,0.0,0.0]
[1778633929529,79.23,80696.37,0.0,1.0,0.0,0.0]
[1778633934564,79.23,80696.14,0.0,1.0,0.0,0.0]
[1778633939599,79.23,80697.65,0.0,1.0,0.0,0.0]
[1778633940606,79.23,80699.49,0.0,1.0,0.0,0.0]
[1778633945641,79.23,80699.82,0.0,1.0,0.0,0.0]
[1778633947655,79.23,80701.51,0.0,1.0,0.0,0.0]
[1778633949669,79.23,80706.7,0.0,1.0,0.0,0.0]
[1778633953134,79.23,80707.96,0.0,1.0,0.0,0.0]
[1778633956718,79.23,80709.81,0.0,1.0,0.0,0.0]
[1778633958732,79.23,80711.52,0.0,1.0,0.0,0.0]
[1778633960762,79.23,80701.75,0.0,1.0,0.0,0.0]
[1778633961769,79.23,80687.89,0.0,1.0,0.0,0.0]
[1778633962776,79.23,80689.98,0.0,1.0,0.0,0.0]
[1778633967811,79.23,80690.24,0.0,1.0,0.0,0.0]
[1778633971839,79.23,80689.98,0.0,1.0,0.0,0.0]
[1778633974860,79.23,80694.59,0.0,1.0,0.0,0.0]
[1778633976874,79.23,80695.72,0.0,1.0,0.0,0.0]
[1778633978888,79.23,80701.43,0.0,1.0,0.0,0.0]
[1778633979895,79.23,80705.74,0.0,1.0,0.0,0.0]
[1778633980267,79.23,80705.74,0.0,1.0,0.0,0.0]
[1778633980902,79.23,80704.99,0.0,1.0,0.0,0.0]
[1778633981533,79.23,80704.99,0.0,1.0,0.0,0.0]
[1778633986944,79.23,80703.41,0.0,1.0,0.0,0.0]
[1778633987951,79.23,80699.45,0.0,1.0,0.0,0.0]
[1778633990975,79.23,80701.33,0.0,1.0,0.0,0.0]
[1778633996017,79.23,80701.37,0.0,1.0,0.0,0.0]
[1778634001052,79.23,80701.31,0.0,1.0,0.0,0.0]
[1778634003066,79.23,80702.92,0.0,1.0,0.0,0.0]
[1778634004073,79.23,80704.88,0.0,1.0,0.0,0.0]
[1778634005082,79.23,80707.5,0.0,1.0,0.0,0.0]
[1778634006088,79.23,80710.85,0.0,1.0,0.0,0.0]
[1778634010116,79.23,80712.15,0.0,1.0,0.0,0.0]
[1778634011123,79.23,80714.01,0.0,1.0,0.0,0.0]
[1778634012130,79.23,80717.33,0.0,1.0,0.0,0.0]
[1778634013137,79.23,80720.67,0.0,1.0,0.0,0.0]
[1778634014144,79.23,80718.01,0.0,1.0,0.0,0.0]
[1778634015151,79.23,80715.12,0.0,1.0,0.0,0.0]
[1778634017165,79.23,80713.74,0.0,1.0,0.0,0.0]
[1778634022200,79.23,80714.68,0.0,1.0,0.0,0.0]
[1778634022336,79.23,80714.68,0.0,1.0,0.0,0.0]
[1778634024214,79.23,80708.52,0.0,1.0,0.0,0.0]
[1778634025221,79.23,80703.9,0.0,1.0,0.0,0.0]
[1778634027235,79.23,80701.12,0.0,1.0,0.0,0.0]
[1778634028242,79.23,80699.43,0.0,1.0,0.0,0.0]
[1778634031263,79.23,80698.61,0.0,1.0,0.0,0.0]
[1778634032270,79.23,80695.87,0.0,1.0,0.0,0.0]
[1778634033277,79.23,80693.79,0.0,1.0,0.0,0.0]
[1778634034284,79.23,80692.35,0.0,1.0,0.0,0.0]
[1778634035291,79.23,80693.57,0.0,1.0,0.0,0.0]
[1778634037305,79.23,80691.69,0.0,1.0,0.0,0.0]
[1778634040326,79.23,80693.79,0.0,1.0,0.0,0.0]
[1778634045361,79.23,80693.0,0.0,1.0,0.0,0.0]
[1778634050396,79.23,80694.6,0.0,1.0,0.0,0.0]
[1778634051403,79.23,80700.75,0.0,1.0,0.0,0.0]
[1778634052410,79.23,80704.32,0.0,1.0,0.0,0.0]
[1778634054424,79.23,80703.16,0.0,1.0,0.0,0.0]
[1778634055431,79.23,80704.44,0.0,1.0,0.0,0.0]
[1778634060466,79.23,80704.39,0.0,1.0,0.0,0.0]
[1778634062485,79.23,80697.89,0.0,1.0,0.0,0.0]
[1778634063492,79.23,80696.69,0.0,1.0,0.0,0.0]
[1778634064499,79.23,80700.22,0.0,1.0,0.0,0.0]
[1778634069534,79.23,80700.9,0.0,1.0,0.0,0.0]
[1778634076583,79.23,80700.2,0.0,1.0,0.0,0.0]
[1778634081621,79.23,80700.22,0.0,1.0,0.0,0.0]
[1778634087660,79.23,80700.12,0.0,1.0,0.0,0.0]
[1778634091688,79.23,80699.77,0.0,1.0,0.0,0.0]
[1778634096723,79.23,80698.85,0.0,1.0,0.0,0.0]
[1778634101758,79.23,80698.49,0.0,1.0,0.0,0.0]
[1778634104779,79.23,80690.57,0.0,1.0,0.0,0.0]
[1778634105786,79.23,80687.25,0.0,1.0,0.0,0.0]
[1778634107800,79.23,80685.9,0.0,1.0,0.0,0.0]
[1778634109814,79.23,80677.06,0.0,1.0,0.0,0.0]
[1778634110821,79.23,80673.38,0.0,1.0,0.0,0.0]
[1778634116863,79.23,80674.36,0.0,1.0,0.0,0.0]
[1778634121899,79.23,80672.84,0.0,1.0,0.0,0.0]
[1778634122909,79.23,80671.62,0.0,1.0,0.0,0.0]
[1778634127941,79.23,80671.7,0.0,1.0,0.0,0.0]
[1778634129955,79.23,80665.68,0.0,1.0,0.0,0.0]
[1778634133983,79.23,80668.32,0.0,1.0,0.0,0.0]
[1778634134990,79.23,80671.57,0.0,1.0,0.0,0.0]
[1778634135997,79.23,80673.14,0.0,1.0,0.0,0.0]
[1778634138011,79.23,80675.04,0.0,1.0,0.0,0.0]
[1778634139018,79.23,80676.85,0.0,1.0,0.0,0.0]
[1778634140025,79.23,80678.13,0.0,1.0,0.0,0.0]
[1778634141032,79.23,80679.29,0.0,1.0,0.0,0.0]
[1778634142039,79.23,80684.41,0.0,1.0,0.0,0.0]
[1778634146067,79.23,80685.57,0.0,1.0,0.0,0.0]
[1778634149088,79.23,80687.39,0.0,1.0,0.0,0.0]
[1778634150095,79.23,80690.78,0.0,1.0,0.0,0.0]
[1778634151102,79.23,80691.37,0.0,1.0,0.0,0.0]
[1778634155130,79.23,80692.61,0.0,1.0,0.0,0.0]
[1778634156137,79.23,80694.21,0.0,1.0,0.0,0.0]
[1778634158151,79.23,80700.79,0.0,1.0,0.0,0.0]
[1778634159158,79.23,80702.34,0.0,1.0,0.0,0.0]
[1778634159878,79.23,80702.34,0.0,1.0,0.0,0.0]
[1778634160165,79.23,80704.49,0.0,1.0,0.0,0.0]
[1778634164193,79.23,80706.68,0.0,1.0,0.0,0.0]
[1778634167214,79.23,80708.16,0.0,1.0,0.0,0.0]
[1778634173256,79.23,80708.27,0.0,1.0,0.0,0.0]
[1778634175270,79.23,80710.87,0.0,1.0,0.0,0.0]
[1778634176277,79.23,80709.38,0.0,1.0,0.0,0.0]
[1778634178291,79.23,80710.08,0.0,1.0,0.0,0.0]
[1778634179298,79.23,80711.98,0.0,1.0,0.0,0.0]
[1778634180305,79.23,80709.54,0.0,1.0,0.0,0.0]
[1778634181312,79.23,80705.82,0.0,1.0,0.0,0.0]
[1778634182319,79.23,80704.08,0.0,1.0,0.0,0.0]
[1778634187354,79.23,80704.68,0.0,1.0,0.0,0.0]
[1778634192389,79.23,80705.04,0.0,1.0,0.0,0.0]
[1778634195410,79.23,80703.18,0.0,1.0,0.0,0.0]
[1778634196417,79.23,80698.95,0.0,1.0,0.0,0.0]
[1778634198431,79.23,80700.99,0.0,1.0,0.0,0.0]
[1778634199438,79.23,80702.15,0.0,1.0,0.0,0.0]
[1778634201452,79.23,80706.32,0.0,1.0,0.0,0.0]
[1778634202459,79.23,80709.33,0.0,1.0,0.0,0.0]
[1778634207494,79.23,80708.77,0.0,1.0,0.0,0.0]
[1778634211522,79.23,80708.73,0.0,1.0,0.0,0.0]
[1778634216557,79.23,80710.04,0.0,1.0,0.0,0.0]
[1778634219578,79.23,80711.25,0.0,1.0,0.0,0.0]
[1778634224613,79.23,80710.89,0.0,1.0,0.0,0.0]
[1778634229648,79.23,80709.42,0.0,1.0,0.0,0.0]
[1778634235690,79.23,80706.5,0.0,1.0,0.0,0.0]
[1778634239718,79.23,80705.36,0.0,1.0,0.0,0.0]
[1778634244754,79.23,80705.94,0.0,1.0,0.0,0.0]
[1778634249791,79.23,80706.23,0.0,1.0,0.0,0.0]
[1778634254826,79.23,80706.32,0.0,1.0,0.0,0.0]
[1778634259862,79.23,80705.96,0.0,1.0,0.0,0.0]
[1778634264897,79.23,80705.97,0.0,1.0,0.0,0.0]
[1778634269932,79.23,80715.76,0.0,1.0,0.0,0.0]
[1778634270939,79.23,80716.95,0.0,1.0,0.0,0.0]
[1778634271946,79.23,80717.02,0.0,1.0,0.0,0.0]
[1778634274967,79.23,80720.17,0.0,1.0,0.0,0.0]
[1778634277988,79.23,80722.02,0.0,1.0,0.0,0.0]
[1778634280688,79.23,80722.0,0.0,1.0,0.0,0.0]
[1778634286044,79.23,80721.89,0.0,1.0,0.0,0.0]
[1778634291080,79.23,80722.38,0.0,1.0,0.0,0.0]
[1778634296114,79.23,80723.31,0.0,1.0,0.0,0.0]
[1778634301150,79.23,80723.52,0.0,1.0,0.0,0.0]
[1778634302157,79.23,80730.47,0.0,1.0,0.0,0.0]
[1778634303164,79.23,80734.58,0.0,1.0,0.0,0.0]
[1778634304171,79.23,80738.57,0.0,1.0,0.0,0.0]
[1778634305178,79.23,80740.18,0.0,1.0,0.0,0.0]
[1778634306185,79.23,80743.11,0.0,1.0,0.0,0.0]
[1778634307192,79.23,80751.09,0.0,1.0,0.0,0.0]
[1778634308199,79.23,80756.2,0.0,1.0,0.0,0.0]
[1778634311220,79.23,80757.76,0.0,1.0,0.0,0.0]
[1778634315248,79.23,80758.91,0.0,1.0,0.0,0.0]
[1778634317262,79.23,80761.55,0.0,1.0,0.0,0.0]
[1778634318269,79.23,80768.28,0.0,1.0,0.0,0.0]
[1778634319277,79.23,80772.88,0.0,1.0,0.0,0.0]
[1778634320284,79.23,80782.56,0.0,1.0,0.0,0.0]
[1778634321291,79.23,80790.72,0.0,1.0,0.0,0.0]
[1778634322299,79.23,80804.11,0.0,1.0,0.0,0.0]
[1778634323306,79.23,80814.27,0.0,1.0,0.0,0.0]
[1778634324313,79.23,80815.36,0.0,1.0,0.0,0.0]
[1778634325320,79.23,80811.14,0.0,1.0,0.0,0.0]
[1778634326328,79.23,80808.82,0.0,1.0,0.0,0.0]
[1778634327334,79.23,80805.53,0.0,1.0,0.0,0.0]
[1778634328341,79.23,80803.97,0.0,1.0,0.0,0.0]
[1778634330355,79.23,80798.3,0.0,1.0,0.0,0.0]
[1778634331362,79.23,80794.22,0.0,1.0,0.0,0.0]
[1778634333376,79.23,80789.8,0.0,1.0,0.0,0.0]
[1778634334383,79.23,80785.95,0.0,1.0,0.0,0.0]
[1778634337905,79.23,80785.12,0.0,1.0,0.0,0.0]
[1778634344850,79.23,80783.88,0.0,1.0,0.0,0.0]
[1778634344879,79.23,80783.88,0.0,1.0,0.0,0.0]
[1778634347476,79.23,80790.69,0.0,1.0,0.0,0.0]
[1778634348483,79.23,80793.86,0.0,1.0,0.0,0.0]
[1778634350497,79.23,80791.11,0.0,1.0,0.0,0.0]
[1778634355533,79.23,80791.5,0.0,1.0,0.0,0.0]
[1778634360568,79.23,80791.18,0.0,1.0,0.0,0.0]
[1778634361575,79.23,80794.53,0.0,1.0,0.0,0.0]
[1778634362584,79.23,80795.78,0.0,1.0,0.0,0.0]
[1778634367619,79.23,80796.23,0.0,1.0,0.0,0.0]
[1778634368626,79.23,80797.93,0.0,1.0,0.0,0.0]
[1778634369633,79.23,80794.78,0.0,1.0,0.0,0.0]
[1778634371730,79.23,80793.78,0.0,1.0,0.0,0.0]
[1778634371773,79.23,80793.04,0.0,1.0,0.0,0.0]
[1778634372654,79.23,80789.97,0.0,1.0,0.0,0.0]
[1778634373661,79.23,80785.68,0.0,1.0,0.0,0.0]
[1778634374668,79.23,80783.13,0.0,1.0,0.0,0.0]
[1778634375675,79.23,80779.58,0.0,1.0,0.0,0.0]
[1778634378696,79.23,80778.24,0.0,1.0,0.0,0.0]
[1778634379703,79.23,80776.41,0.0,1.0,0.0,0.0]
[1778634381717,79.23,80775.26,0.0,1.0,0.0,0.0]
[1778634386752,79.23,80774.89,0.0,1.0,0.0,0.0]
[1778634391787,79.23,80775.47,0.0,1.0,0.0,0.0]
[1778634396822,79.23,80775.14,0.0,1.0,0.0,0.0]
[1778634401857,79.23,80775.46,0.0,1.0,0.0,0.0]
[1778634406892,79.23,80774.76,0.0,1.0,0.0,0.0]
[1778634414948,79.23,80774.28,0.0,1.0,0.0,0.0]
[1778634418976,79.23,80775.79,0.0,1.0,0.0,0.0]
[1778634419983,79.23,80774.44,0.0,1.0,0.0,0.0]
[1778634420990,79.23,80768.78,0.0,1.0,0.0,0.0]
[1778634426028,79.23,80764.69,0.0,1.0,0.0,0.0]
[1778634427035,79.23,80758.86,0.0,1.0,0.0,0.0]
[1778634428042,79.23,80757.6,0.0,1.0,0.0,0.0]
[1778634429049,79.23,80755.37,0.0,1.0,0.0,0.0]
[1778634434086,79.23,80755.91,0.0,1.0,0.0,0.0]
[1778634439122,79.23,80755.53,0.0,1.0,0.0,0.0]
[1778634444156,79.23,80755.43,0.0,1.0,0.0,0.0]
[1778634445163,79.23,80752.67,0.0,1.0,0.0,0.0]
[1778634446170,79.23,80745.66,0.0,1.0,0.0,0.0]
[1778634451205,79.23,80745.81,0.0,1.0,0.0,0.0]
[1778634455235,79.23,80747.28,0.0,1.0,0.0,0.0]
[1778634456242,79.23,80750.99,0.0,1.0,0.0,0.0]
[1778634459263,79.23,80753.0,0.0,1.0,0.0,0.0]
[1778634460270,79.23,80754.91,0.0,1.0,0.0,0.0]
[1778634462284,79.23,80757.28,0.0,1.0,0.0,0.0]
[1778634463291,79.23,80761.44,0.0,1.0,0.0,0.0]
[1778634468326,79.23,80762.22,0.0,1.0,0.0,0.0]
[1778634472354,79.23,80758.5,0.0,1.0,0.0,0.0]
[1778634473361,79.23,80755.79,0.0,1.0,0.0,0.0]
[1778634474368,79.23,80753.96,0.0,1.0,0.0,0.0]
[1778634479403,79.23,80752.93,0.0,1.0,0.0,0.0]
[1778634481417,79.23,80756.11,0.0,1.0,0.0,0.0]
[1778634482424,79.23,80764.46,0.0,1.0,0.0,0.0]
[1778634483431,79.23,80768.18,0.0,1.0,0.0,0.0]
[1778634484100,79.23,80768.18,0.0,1.0,0.0,0.0]
[1778634484438,79.23,80769.9,0.0,1.0,0.0,0.0]
[1778634489473,79.23,80770.14,0.0,1.0,0.0,0.0]
[1778634494510,79.23,80770.1,0.0,1.0,0.0,0.0]
[1778634496524,79.23,80771.48,0.0,1.0,0.0,0.0]
[1778634499545,79.23,80772.77,0.0,1.0,0.0,0.0]
[1778634500552,79.23,80774.5,0.0,1.0,0.0,0.0]
[1778634505587,79.23,80775.31,0.0,1.0,0.0,0.0]
[1778634507601,79.23,80772.71,0.0,1.0,0.0,0.0]
[1778634511629,79.23,80773.07,0.0,1.0,0.0,0.0]
[1778634514650,79.23,80774.52,0.0,1.0,0.0,0.0]
[1778634519685,79.23,80774.66,0.0,1.0,0.0,0.0]
[1778634524723,79.23,80772.61,0.0,1.0,0.0,0.0]
[1778634526734,79.23,80770.71,0.0,1.0,0.0,0.0]
[1778634531769,79.23,80770.95,0.0,1.0,0.0,0.0]
[1778634536804,79.23,80770.87,0.0,1.0,0.0,0.0]
[1778634540832,79.23,80774.79,0.0,1.0,0.0,0.0]
[1778634541839,79.23,80779.18,0.0,1.0,0.0,0.0]
[1778634545867,79.23,80780.62,0.0,1.0,0.0,0.0]
[1778634549895,79.23,80784.15,0.0,1.0,0.0,0.0]
[1778634550902,79.23,80785.65,0.0,1.0,0.0,0.0]
[1778634551909,79.23,80788.2,0.0,1.0,0.0,0.0]
[1778634552916,79.23,80795.43,0.0,1.0,0.0,0.0]
[1778634553923,79.23,80805.07,0.0,1.0,0.0,0.0]
[1778634554930,79.23,80807.64,0.0,1.0,0.0,0.0]
[1778634556945,79.23,80800.73,0.0,1.0,0.0,0.0]
[1778634559965,79.23,80802.6,0.0,1.0,0.0,0.0]
[1778634560973,79.23,80803.81,0.0,1.0,0.0,0.0]
[1778634563329,79.23,80804.62,0.0,1.0,0.0,0.0]
[1778634563387,79.23,80804.06,0.0,1.0,0.0,0.0]
[1778634563994,79.23,80802.7,0.0,1.0,0.0,0.0]
[1778634569029,79.23,80803.34,0.0,1.0,0.0,0.0]
[1778634571043,79.23,80803.37,0.0,1.0,0.0,0.0]
[1778634577086,79.23,80801.93,0.0,1.0,0.0,0.0]
[1778634578093,79.23,80798.84,0.0,1.0,0.0,0.0]
[1778634579100,79.23,80797.35,0.0,1.0,0.0,0.0]
[1778634585142,79.23,80798.11,0.0,1.0,0.0,0.0]
[1778634586149,79.23,80811.21,0.0,1.0,0.0,0.0]
[1778634587156,79.23,80818.41,0.0,1.0,0.0,0.0]
[1778634588163,79.23,80822.59,0.0,1.0,0.0,0.0]
[1778634590177,79.23,80826.12,0.0,1.0,0.0,0.0]
[1778634591184,79.23,80827.63,0.0,1.0,0.0,0.0]
[1778634594116,79.23,80828.18,0.0,1.0,0.0,0.0]
[1778634594217,79.23,80828.0,0.0,1.0,0.0,0.0]
[1778634599252,79.23,80827.43,0.0,1.0,0.0,0.0]
[1778634601266,79.23,80832.61,0.0,1.0,0.0,0.0]
[1778634602273,79.23,80835.98,0.0,1.0,0.0,0.0]
[1778634604246,79.23,80835.45,0.0,1.0,0.0,0.0]
[1778634609323,79.23,80837.05,0.0,1.0,0.0,0.0]
[1778634610331,79.23,80845.23,0.0,1.0,0.0,0.0]
[1778634611337,79.23,80855.36,0.0,1.0,0.0,0.0]
[1778634612345,79.23,80850.66,0.0,1.0,0.0,0.0]
[1778634613351,79.23,80845.62,0.0,1.0,0.0,0.0]
[1778634614358,79.23,80841.87,0.0,1.0,0.0,0.0]
[1778634615365,79.23,80840.29,0.0,1.0,0.0,0.0]
[1778634616372,79.23,80841.46,0.0,1.0,0.0,0.0]
[1778634619393,79.23,80839.96,0.0,1.0,0.0,0.0]
[1778634620400,79.23,80834.87,0.0,1.0,0.0,0.0]
[1778634621407,79.23,80831.56,0.0,1.0,0.0,0.0]
[1778634626445,79.23,80831.98,0.0,1.0,0.0,0.0]
[1778634627452,79.23,80830.07,0.0,1.0,0.0,0.0]
[1778634628281,79.23,80830.07,0.0,1.0,0.0,0.0]
[1778634628459,79.23,80829.06,0.0,1.0,0.0,0.0]
[1778634629753,79.23,80829.06,0.0,1.0,0.0,0.0]
[1778634629466,79.23,80824.32,0.0,1.0,0.0,0.0]
[1778634631480,79.23,80823.56,0.0,1.0,0.0,0.0]
[1778634632487,79.23,80820.5,0.0,1.0,0.0,0.0]
[1778634635508,79.23,80822.2,0.0,1.0,0.0,0.0]
[1778634637529,79.23,80819.61,0.0,1.0,0.0,0.0]
[1778634638536,79.23,80817.98,0.0,1.0,0.0,0.0]
[1778634643571,79.23,80815.8,0.0,1.0,0.0,0.0]
[1778634645585,79.23,80817.03,0.0,1.0,0.0,0.0]
[1778634646592,79.23,80824.13,0.0,1.0,0.0,0.0]
[1778634647599,79.23,80826.15,0.0,1.0,0.0,0.0]
[1778634649614,79.23,80827.4,0.0,1.0,0.0,0.0]
[1778634654649,79.23,80827.97,0.0,1.0,0.0,0.0]
[1778634657671,79.23,80825.96,0.0,1.0,0.0,0.0]
[1778634658677,79.23,80827.19,0.0,1.0,0.0,0.0]
[1778634660691,79.23,80828.34,0.0,1.0,0.0,0.0]
[1778634661698,79.23,80838.46,0.0,1.0,0.0,0.0]
[1778634664720,79.23,80837.22,0.0,1.0,0.0,0.0]
[1778634666734,79.23,80839.12,0.0,1.0,0.0,0.0]
[1778634667741,79.23,80840.5,0.0,1.0,0.0,0.0]
[1778634668748,79.23,80841.89,0.0,1.0,0.0,0.0]
[1778634670762,79.23,80844.32,0.0,1.0,0.0,0.0]
[1778634671769,79.23,80849.05,0.0,1.0,0.0,0.0]
[1778634672776,79.23,80853.02,0.0,1.0,0.0,0.0]
[1778634673783,79.23,80855.57,0.0,1.0,0.0,0.0]
[1778634674704,79.23,80855.57,0.0,1.0,0.0,0.0]
[1778634674790,79.23,80856.17,0.0,1.0,0.0,0.0]
[1778634676815,79.23,80858.63,0.0,1.0,0.0,0.0]
[1778634677811,79.23,80886.11,0.0,1.0,0.0,0.0]
[1778634678821,79.23,80901.63,0.0,1.0,0.0,0.0]
[1778634679828,79.23,80898.62,0.0,1.0,0.0,0.0]
[1778634680833,79.23,80894.26,0.0,1.0,0.0,0.0]
[1778634681840,79.23,80898.65,0.0,1.0,0.0,0.0]
[1778634682847,79.23,80900.6,0.0,1.0,0.0,0.0]
[1778634683880,79.23,80916.03,0.0,1.0,0.0,0.0]
[1778634684899,79.23,80933.52,0.0,1.0,0.0,0.0]
[1778634685895,79.23,80941.22,0.0,1.0,0.0,0.0]
[1778634686902,79.23,80948.1,0.0,1.0,0.0,0.0]
[1778634687909,79.23,80953.14,0.0,1.0,0.0,0.0]
[1778634688916,79.23,80949.27,0.0,1.0,0.0,0.0]
[1778634689923,79.23,80951.45,0.0,1.0,0.0,0.0]
[1778634690930,79.23,80961.1,0.0,1.0,0.0,0.0]
[1778634691937,79.23,80961.79,0.0,1.0,0.0,0.0]
[1778634692944,79.23,80961.5,0.0,1.0,0.0,0.0]
[1778634693957,79.23,80970.31,0.0,1.0,0.0,0.0]
[1778634694960,79.23,80975.29,0.0,1.0,0.0,0.0]
[1778634696974,79.23,80977.08,0.0,1.0,0.0,0.0]
[1778634697982,79.23,80970.42,0.0,1.0,0.0,0.0]
[1778634698989,79.23,80955.81,0.0,1.0,0.0,0.0]
[1778634699997,79.23,80943.75,0.0,1.0,0.0,0.0]
[1778634701003,79.23,80937.03,0.0,1.0,0.0,0.0]
[1778634702010,79.23,80932.71,0.0,1.0,0.0,0.0]
[1778634703017,79.23,80930.8,0.0,1.0,0.0,0.0]
[1778634704025,79.23,80929.28,0.0,1.0,0.0,0.0]
[1778634707045,79.23,80927.48,0.0,1.0,0.0,0.0]
[1778634708052,79.23,80924.87,0.0,1.0,0.0,0.0]
[1778634709059,79.23,80929.64,0.0,1.0,0.0,0.0]
[1778634710066,79.23,80932.25,0.0,1.0,0.0,0.0]
[1778634711073,79.23,80928.59,0.0,1.0,0.0,0.0]
[1778634713087,79.23,80927.46,0.0,1.0,0.0,0.0]
[1778634714095,79.23,80922.34,0.0,1.0,0.0,0.0]
[1778634715102,79.23,80913.39,0.0,1.0,0.0,0.0]
[1778634716115,79.23,80909.52,0.0,1.0,0.0,0.0]
[1778634717119,79.23,80906.13,0.0,1.0,0.0,0.0]
[1778634718919,79.23,80906.13,0.0,1.0,0.0,0.0]
[1778634719399,79.23,80905.59,0.0,1.0,0.0,0.0]
[1778634719465,79.23,80905.21,0.0,1.0,0.0,0.0]
[1778634721147,79.23,80907.57,0.0,1.0,0.0,0.0]
[1778634722468,79.23,80911.73,0.0,1.0,0.0,0.0]
[1778634723161,79.23,80914.19,0.0,1.0,0.0,0.0]
[1778634725175,79.23,80915.3,0.0,1.0,0.0,0.0]
[1778634726182,79.23,80917.31,0.0,1.0,0.0,0.0]
[1778634730210,79.23,80921.71,0.0,1.0,0.0,0.0]
[1778634731217,79.23,80924.69,0.0,1.0,0.0,0.0]
[1778634732224,79.23,80925.98,0.0,1.0,0.0,0.0]
[1778634736252,79.23,80923.29,0.0,1.0,0.0,0.0]
[1778634737259,79.23,80925.09,0.0,1.0,0.0,0.0]
[1778634740281,79.23,80922.41,0.0,1.0,0.0,0.0]
[1778634741290,79.23,80920.44,0.0,1.0,0.0,0.0]
[1778634743304,79.23,80921.58,0.0,1.0,0.0,0.0]
[1778634745318,79.23,80923.67,0.0,1.0,0.0,0.0]
[1778634746325,79.23,80926.22,0.0,1.0,0.0,0.0]
[1778634747332,79.23,80927.52,0.0,1.0,0.0,0.0]
[1778634751360,79.23,80926.55,0.0,1.0,0.0,0.0]
[1778634753375,79.23,80924.82,0.0,1.0,0.0,0.0]
[1778634754382,79.23,80919.34,0.0,1.0,0.0,0.0]
[1778634755389,79.23,80917.65,0.0,1.0,0.0,0.0]
[1778634756396,79.23,80915.98,0.0,1.0,0.0,0.0]
[1778634760424,79.23,80908.43,0.0,1.0,0.0,0.0]
[1778634761431,79.23,80906.98,0.0,1.0,0.0,0.0]
[1778634762438,79.23,80915.35,0.0,1.0,0.0,0.0]
[1778634763445,79.23,80925.03,0.0,1.0,0.0,0.0]
[1778634764452,79.23,80927.66,0.0,1.0,0.0,0.0]
[1778634765459,79.23,80932.25,0.0,1.0,0.0,0.0]
[1778634766466,79.23,80938.76,0.0,1.0,0.0,0.0]
[1778634767473,79.23,80943.4,0.0,1.0,0.0,0.0]
[1778634768481,79.23,80949.0,0.0,1.0,0.0,0.0]
[1778634769487,79.23,80953.78,0.0,1.0,0.0,0.0]
[1778634774522,79.23,80955.96,0.0,1.0,0.0,0.0]
[1778634777543,79.23,80952.19,0.0,1.0,0.0,0.0]
[1778634779461,79.23,80951.68,0.0,1.0,0.0,0.0]
[1778634779557,79.23,80952.65,0.0,1.0,0.0,0.0]
[1778634780351,79.23,80952.65,0.0,1.0,0.0,0.0]
[1778634781571,79.23,80954.85,0.0,1.0,0.0,0.0]
[1778634782578,79.23,80958.2,0.0,1.0,0.0,0.0]
[1778634783585,79.23,80954.81,0.0,1.0,0.0,0.0]
[1778634784592,79.23,80951.04,0.0,1.0,0.0,0.0]
[1778634785599,79.23,80947.15,0.0,1.0,0.0,0.0]
[1778634786606,79.23,80944.81,0.0,1.0,0.0,0.0]
[1778634791642,79.23,80944.5,0.0,1.0,0.0,0.0]
[1778634796677,79.23,80943.44,0.0,1.0,0.0,0.0]
[1778634798691,79.23,80942.21,0.0,1.0,0.0,0.0]
[1778634799698,79.23,80940.7,0.0,1.0,0.0,0.0]
[1778634802719,79.23,80942.53,0.0,1.0,0.0,0.0]
[1778634806747,79.23,80940.56,0.0,1.0,0.0,0.0]
[1778634807757,79.23,80939.25,0.0,1.0,0.0,0.0]
[1778634808469,79.23,80939.25,0.0,1.0,0.0,0.0]
[1778634810775,79.23,80936.33,0.0,1.0,0.0,0.0]
[1778634811782,79.23,80933.5,0.0,1.0,0.0,0.0]
[1778634813796,79.23,80927.52,0.0,1.0,0.0,0.0]
[1778634814803,79.23,80925.41,0.0,1.0,0.0,0.0]
[1778634818831,79.23,80932.13,0.0,1.0,0.0,0.0]
[1778634819839,79.23,80936.26,0.0,1.0,0.0,0.0]
[1778634821852,79.23,80943.93,0.0,1.0,0.0,0.0]
[1778634822861,79.23,80949.36,0.0,1.0,0.0,0.0]
[1778634823868,79.23,80953.05,0.0,1.0,0.0,0.0]
[1778634824875,79.23,80959.1,0.0,1.0,0.0,0.0]
[1778634825885,79.23,80964.48,0.0,1.0,0.0,0.0]
[1778634826892,79.23,80971.41,0.0,1.0,0.0,0.0]
[1778634827899,79.23,80972.71,0.0,1.0,0.0,0.0]
[1778634832935,79.23,80972.69,0.0,1.0,0.0,0.0]
[1778634833942,79.23,80967.48,0.0,1.0,0.0,0.0]
[1778634834949,79.23,80963.28,0.0,1.0,0.0,0.0]
[1778634835956,79.23,80967.24,0.0,1.0,0.0,0.0]
[1778634836963,79.23,80971.4,0.0,1.0,0.0,0.0]
[1778634839984,79.23,80967.86,0.0,1.0,0.0,0.0]
[1778634840991,79.23,80970.62,0.0,1.0,0.0,0.0]
[1778634841998,79.23,80971.84,0.0,1.0,0.0,0.0]
[1778634844016,79.23,80973.68,0.0,1.0,0.0,0.0]
[1778634845023,79.23,80974.9,0.0,1.0,0.0,0.0]
[1778634847037,79.23,80976.38,0.0,1.0,0.0,0.0]
[1778634848044,79.23,80979.26,0.0,1.0,0.0,0.0]
[1778634850058,79.23,80973.1,0.0,1.0,0.0,0.0]
[1778634851065,79.23,80968.79,0.0,1.0,0.0,0.0]
[1778634852072,79.23,80964.38,0.0,1.0,0.0,0.0]
[1778634855094,79.23,80962.39,0.0,1.0,0.0,0.0]
[1778634856101,79.23,80950.77,0.0,1.0,0.0,0.0]
[1778634857108,79.23,80947.26,0.0,1.0,0.0,0.0]
[1778634858115,79.23,80948.08,0.0,1.0,0.0,0.0]
[1778634861136,79.23,80946.67,0.0,1.0,0.0,0.0]
[1778634863150,79.23,80943.13,0.0,1.0,0.0,0.0]
[1778634868185,79.23,80942.61,0.0,1.0,0.0,0.0]
[1778634871206,79.23,80942.34,0.0,1.0,0.0,0.0]
[1778634874227,79.23,80939.62,0.0,1.0,0.0,0.0]
[1778634878173,79.23,80940.25,0.0,1.0,0.0,0.0]
[1778634878255,79.23,80943.74,0.0,1.0,0.0,0.0]
[1778634879262,79.23,80942.44,0.0,1.0,0.0,0.0]
[1778634880269,79.23,80940.8,0.0,1.0,0.0,0.0]
[1778634885304,79.23,80940.2,0.0,1.0,0.0,0.0]
[1778634888325,79.23,80937.66,0.0,1.0,0.0,0.0]
[1778634889332,79.23,80936.52,0.0,1.0,0.0,0.0]
[1778634890339,79.23,80934.3,0.0,1.0,0.0,0.0]
[1778634896384,79.23,80934.98,0.0,1.0,0.0,0.0]
[1778634899403,79.23,80940.64,0.0,1.0,0.0,0.0]
[1778634900410,79.23,80947.14,0.0,1.0,0.0,0.0]
[1778634903431,79.23,80936.18,0.0,1.0,0.0,0.0]
[1778634904438,79.23,80918.3,0.0,1.0,0.0,0.0]
[1778634905445,79.23,80906.54,0.0,1.0,0.0,0.0]
[1778634906452,79.23,80903.17,0.0,1.0,0.0,0.0]
[1778634910480,79.23,80894.77,0.0,1.0,0.0,0.0]
[1778634911487,79.23,80891.07,0.0,1.0,0.0,0.0]
[1778634914508,79.23,80889.9,0.0,1.0,0.0,0.0]
[1778634916522,79.23,80891.43,0.0,1.0,0.0,0.0]
[1778634918536,79.23,80889.72,0.0,1.0,0.0,0.0]
[1778634920550,79.23,80891.99,0.0,1.0,0.0,0.0]
[1778634921557,79.23,80890.03,0.0,1.0,0.0,0.0]
[1778634922925,79.23,80890.03,0.0,1.0,0.0,0.0]
[1778634923024,79.23,80890.98,0.0,1.0,0.0,0.0]
[1778634923571,79.23,80893.89,0.0,1.0,0.0,0.0]
[1778634924578,79.23,80895.84,0.0,1.0,0.0,0.0]
[1778634925422,79.23,80895.84,0.0,1.0,0.0,0.0]
[1778634925585,79.23,80900.01,0.0,1.0,0.0,0.0]
[1778634927599,79.23,80904.63,0.0,1.0,0.0,0.0]
[1778634928606,79.23,80906.88,0.0,1.0,0.0,0.0]
[1778634929613,79.23,80909.18,0.0,1.0,0.0,0.0]
[1778634930621,79.23,80911.2,0.0,1.0,0.0,0.0]
[1778634931627,79.23,80912.38,0.0,1.0,0.0,0.0]
[1778634936662,79.23,80911.5,0.0,1.0,0.0,0.0]
[1778634940690,79.23,80908.24,0.0,1.0,0.0,0.0]
[1778634941697,79.23,80906.49,0.0,1.0,0.0,0.0]
[1778634942704,79.23,80897.53,0.0,1.0,0.0,0.0]
[1778634943711,79.23,80894.61,0.0,1.0,0.0,0.0]
[1778634944719,79.23,80891.27,0.0,1.0,0.0,0.0]
[1778634946733,79.23,80889.55,0.0,1.0,0.0,0.0]
[1778634949753,79.23,80887.06,0.0,1.0,0.0,0.0]
[1778634950760,79.23,80885.23,0.0,1.0,0.0,0.0]
[1778634951767,79.23,80883.3,0.0,1.0,0.0,0.0]
[1778634956802,79.23,80882.7,0.0,1.0,0.0,0.0]
[1778634960830,79.23,80881.59,0.0,1.0,0.0,0.0]
[1778634961837,79.23,80880.1,0.0,1.0,0.0,0.0]
[1778634962844,79.23,80876.8,0.0,1.0,0.0,0.0]
[1778634968886,79.23,80875.98,0.0,1.0,0.0,0.0]
[1778634973921,79.23,80875.96,0.0,1.0,0.0,0.0]
[1778634977949,79.23,80868.81,0.0,1.0,0.0,0.0]
[1778634978956,79.23,80864.3,0.0,1.0,0.0,0.0]
[1778634983991,79.23,80863.53,0.0,1.0,0.0,0.0]
[1778634989026,79.23,80861.89,0.0,1.0,0.0,0.0]
[1778634990033,79.23,80860.74,0.0,1.0,0.0,0.0]
[1778634991043,79.23,80863.24,0.0,1.0,0.0,0.0]
[1778634992049,79.23,80864.98,0.0,1.0,0.0,0.0]
[1778634993056,79.23,80868.47,0.0,1.0,0.0,0.0]
[1778634994064,79.23,80866.39,0.0,1.0,0.0,0.0]
[1778634995071,79.23,80860.87,0.0,1.0,0.0,0.0]
[1778635000106,79.23,80859.18,0.0,1.0,0.0,0.0]
[1778635001113,79.23,80857.43,0.0,1.0,0.0,0.0]
[1778635006148,79.23,80856.87,0.0,1.0,0.0,0.0]
[1778635008162,79.23,80860.6,0.0,1.0,0.0,0.0]
[1778635009169,79.23,80863.49,0.0,1.0,0.0,0.0]
[1778635010176,79.23,80865.56,0.0,1.0,0.0,0.0]
[1778635011183,79.23,80868.81,0.0,1.0,0.0,0.0]
[1778635012190,79.23,80866.97,0.0,1.0,0.0,0.0]
[1778635016218,79.23,80865.39,0.0,1.0,0.0,0.0]
[1778635017225,79.23,80868.18,0.0,1.0,0.0,0.0]
[1778635019239,79.23,80869.76,0.0,1.0,0.0,0.0]
[1778635020247,79.23,80873.06,0.0,1.0,0.0,0.0]
[1778635021253,79.23,80874.99,0.0,1.0,0.0,0.0]
[1778635022260,79.23,80871.58,0.0,1.0,0.0,0.0]
[1778635027295,79.23,80871.1,0.0,1.0,0.0,0.0]
[1778635028302,79.23,80873.05,0.0,1.0,0.0,0.0]
[1778635029309,79.23,80870.98,0.0,1.0,0.0,0.0]
[1778635034344,79.23,80873.11,0.0,1.0,0.0,0.0]
[1778635035351,79.23,80871.16,0.0,1.0,0.0,0.0]
[1778635038372,79.23,80873.23,0.0,1.0,0.0,0.0]
[1778635042403,79.23,80871.72,0.0,1.0,0.0,0.0]
[1778635044415,79.23,80869.63,0.0,1.0,0.0,0.0]
[1778635045422,79.23,80868.53,0.0,1.0,0.0,0.0]
[1778635047436,79.23,80867.32,0.0,1.0,0.0,0.0]
[1778635049453,79.23,80865.71,0.0,1.0,0.0,0.0]
[1778635050460,79.23,80863.63,0.0,1.0,0.0,0.0]
[1778635051467,79.23,80863.25,0.0,1.0,0.0,0.0]
[1778635056502,79.23,80862.16,0.0,1.0,0.0,0.0]
[1778635057509,79.23,80859.94,0.0,1.0,0.0,0.0]
[1778635058516,79.23,80861.47,0.0,1.0,0.0,0.0]
[1778635059523,79.23,80863.48,0.0,1.0,0.0,0.0]
[1778635062544,79.23,80861.95,0.0,1.0,0.0,0.0]
[1778635064558,79.23,80860.76,0.0,1.0,0.0,0.0]
[1778635069593,79.23,80860.82,0.0,1.0,0.0,0.0]
[1778635074628,79.23,80861.11,0.0,1.0,0.0,0.0]
[1778635078656,79.23,80863.08,0.0,1.0,0.0,0.0]
[1778635079663,79.23,80866.55,0.0,1.0,0.0,0.0]
[1778635080670,79.23,80870.23,0.0,1.0,0.0,0.0]
[1778635083691,79.23,80872.05,0.0,1.0,0.0,0.0]
[1778635084698,79.23,80873.77,0.0,1.0,0.0,0.0]
[1778635089733,79.23,80870.83,0.0,1.0,0.0,0.0]
[1778635090741,79.23,80867.96,0.0,1.0,0.0,0.0]
[1778635091747,79.23,80866.4,0.0,1.0,0.0,0.0]
[1778635094768,79.23,80863.31,0.0,1.0,0.0,0.0]
[1778635095775,79.23,80861.35,0.0,1.0,0.0,0.0]
[1778635100810,79.23,80864.13,0.0,1.0,0.0,0.0]
[1778635101817,79.23,80865.23,0.0,1.0,0.0,0.0]
[1778635104838,79.23,80876.37,0.0,1.0,0.0,0.0]
[1778635105845,79.23,80877.91,0.0,1.0,0.0,0.0]
[1778635106852,79.23,80865.91,0.0,1.0,0.0,0.0]
[1778635108192,79.23,80864.38,0.0,1.0,0.0,0.0]
[1778635108866,79.23,80866.95,0.0,1.0,0.0,0.0]
[1778635110880,79.23,80876.61,0.0,1.0,0.0,0.0]
[1778635111887,79.23,80878.56,0.0,1.0,0.0,0.0]
[1778635112894,79.23,80880.11,0.0,1.0,0.0,0.0]
[1778635117929,79.23,80880.98,0.0,1.0,0.0,0.0]
[1778635118936,79.23,80879.64,0.0,1.0,0.0,0.0]
[1778635119943,79.23,80877.05,0.0,1.0,0.0,0.0]
[1778635124979,79.23,80877.13,0.0,1.0,0.0,0.0]
[1778635125986,79.23,80880.2,0.0,1.0,0.0,0.0]
[1778635129007,79.23,80881.3,0.0,1.0,0.0,0.0]
[1778635134042,79.23,80882.18,0.0,1.0,0.0,0.0]
[1778635137063,79.23,80880.48,0.0,1.0,0.0,0.0]
[1778635138070,79.23,80876.58,0.0,1.0,0.0,0.0]
[1778635139077,79.23,80875.13,0.0,1.0,0.0,0.0]
[1778635144112,79.23,80873.17,0.0,1.0,0.0,0.0]
[1778635145119,79.23,80869.44,0.0,1.0,0.0,0.0]
[1778635146126,79.23,80865.38,0.0,1.0,0.0,0.0]
[1778635151161,79.23,80865.51,0.0,1.0,0.0,0.0]
[1778635152168,79.23,80863.3,0.0,1.0,0.0,0.0]
[1778635153175,79.23,80861.96,0.0,1.0,0.0,0.0]
[1778635155190,79.23,80863.38,0.0,1.0,0.0,0.0]
[1778635156198,79.23,80867.46,0.0,1.0,0.0,0.0]
[1778635157205,79.23,80870.41,0.0,1.0,0.0,0.0]
[1778635158214,79.23,80873.2,0.0,1.0,0.0,0.0]
[1778635163249,79.23,80872.6,0.0,1.0,0.0,0.0]
[1778635164256,79.23,80876.49,0.0,1.0,0.0,0.0]
[1778635165263,79.23,80884.17,0.0,1.0,0.0,0.0]
[1778635166270,79.23,80886.44,0.0,1.0,0.0,0.0]
[1778635167277,79.23,80890.91,0.0,1.0,0.0,0.0]
[1778635168284,79.23,80892.22,0.0,1.0,0.0,0.0]
[1778635169291,79.23,80893.92,0.0,1.0,0.0,0.0]
[1778635171306,79.23,80895.05,0.0,1.0,0.0,0.0]
[1778635172312,79.23,80896.14,0.0,1.0,0.0,0.0]
[1778635173319,79.23,80898.88,0.0,1.0,0.0,0.0]
[1778635174327,79.23,80899.98,0.0,1.0,0.0,0.0]
[1778635175580,79.23,80900.84,0.0,1.0,0.0,0.0]
[1778635176340,79.23,80901.39,0.0,1.0,0.0,0.0]
[1778635177347,79.23,80903.41,0.0,1.0,0.0,0.0]
[1778635179361,79.23,80902.15,0.0,1.0,0.0,0.0]
[1778635184396,79.23,80901.71,0.0,1.0,0.0,0.0]
[1778635189431,79.23,80903.2,0.0,1.0,0.0,0.0]
[1778635190438,79.23,80902.06,0.0,1.0,0.0,0.0]
[1778635195477,79.23,80901.94,0.0,1.0,0.0,0.0]
[1778635200512,79.23,80901.67,0.0,1.0,0.0,0.0]
[1778635204540,79.23,80904.64,0.0,1.0,0.0,0.0]
[1778635205547,79.23,80910.51,0.0,1.0,0.0,0.0]
[1778635206554,79.23,80915.4,0.0,1.0,0.0,0.0]
[1778635209575,79.23,80913.75,0.0,1.0,0.0,0.0]
[1778635214610,79.23,80914.55,0.0,1.0,0.0,0.0]
[1778635216624,79.23,80916.33,0.0,1.0,0.0,0.0]
[1778635218638,79.23,80917.58,0.0,1.0,0.0,0.0]
[1778635221659,79.23,80919.32,0.0,1.0,0.0,0.0]
[1778635223673,79.23,80920.66,0.0,1.0,0.0,0.0]
[1778635228708,79.23,80922.38,0.0,1.0,0.0,0.0]
[1778635232736,79.23,80922.41,0.0,1.0,0.0,0.0]
[1778635237771,79.23,80926.29,0.0,1.0,0.0,0.0]
[1778635238778,79.23,80934.53,0.0,1.0,0.0,0.0]
[1778635239785,79.23,80937.75,0.0,1.0,0.0,0.0]
[1778635244820,79.23,80938.64,0.0,1.0,0.0,0.0]
[1778635251231,79.23,80938.95,0.0,1.0,0.0,0.0]
[1778635251334,79.23,80977.02,0.0,1.0,0.0,0.0]
[1778635251878,79.23,81003.43,0.0,1.0,0.0,0.0]
[1778635252885,79.23,81002.98,0.0,1.0,0.0,0.0]
[1778635254923,79.23,81004.87,0.0,1.0,0.0,0.0]
[1778635258932,79.23,81047.57,0.0,1.0,0.0,0.0]
[1778635259938,79.23,81084.45,0.0,1.0,0.0,0.0]
[1778635260945,79.23,81084.14,0.0,1.0,0.0,0.0]
[1778635264976,79.23,81071.74,0.0,1.0,0.0,0.0]
[1778635270012,79.23,81075.94,0.0,1.0,0.0,0.0]
[1778635272026,79.23,81062.27,0.0,1.0,0.0,0.0]
[1778635275050,79.23,81048.75,0.0,1.0,0.0,0.0]
[1778635278071,79.23,81046.51,0.0,1.0,0.0,0.0]
[1778635283106,79.23,81043.56,0.0,1.0,0.0,0.0]
[1778635288141,79.23,81034.34,0.0,1.0,0.0,0.0]
[1778635290155,79.23,81030.02,0.0,1.0,0.0,0.0]
[1778635293176,79.23,81044.9,0.0,1.0,0.0,0.0]
[1778635298211,79.23,81030.28,0.0,1.0,0.0,0.0]
[1778635300225,79.23,81024.86,0.0,1.0,0.0,0.0]
[1778635305260,79.23,81032.76,0.0,1.0,0.0,0.0]
[1778635307274,79.23,81021.55,0.0,1.0,0.0,0.0]
[1778635311302,79.23,81036.2,0.0,1.0,0.0,0.0]
[1778635312309,79.23,81053.29,0.0,1.0,0.0,0.0]
[1778635313316,79.23,81057.54,0.0,1.0,0.0,0.0]
[1778635318351,79.23,81052.76,0.0,1.0,0.0,0.0]
[1778635323386,79.23,81052.56,0.0,1.0,0.0,0.0]
[1778635328422,79.23,81055.85,0.0,1.0,0.0,0.0]
[1778635333457,79.23,81052.58,0.0,1.0,0.0,0.0]
[1778635334464,79.23,81041.67,0.0,1.0,0.0,0.0]
[1778635335440,79.23,81041.67,0.0,1.0,0.0,0.0]
[1778635335471,79.23,81038.7,0.0,1.0,0.0,0.0]
[1778635336478,79.23,81037.26,0.0,1.0,0.0,0.0]
[1778635337530,79.23,81037.26,0.0,1.0,0.0,0.0]
[1778635337561,79.23,81034.44,0.0,1.0,0.0,0.0]
[1778635339499,79.23,81032.36,0.0,1.0,0.0,0.0]
[1778635340506,79.23,81029.92,0.0,1.0,0.0,0.0]
[1778635341513,79.23,81026.74,0.0,1.0,0.0,0.0]
[1778635342382,79.23,81026.74,0.0,1.0,0.0,0.0]
[1778635342520,79.23,81027.01,0.0,1.0,0.0,0.0]
[1778635345541,79.23,81028.86,0.0,1.0,0.0,0.0]
[1778635346548,79.23,81033.76,0.0,1.0,0.0,0.0]
[1778635347555,79.23,81037.63,0.0,1.0,0.0,0.0]
[1778635347968,79.23,81037.63,0.0,1.0,0.0,0.0]
[1778635349569,79.23,81040.4,0.0,1.0,0.0,0.0]
[1778635350576,79.23,81044.45,0.0,1.0,0.0,0.0]
[1778635351583,79.23,81046.34,0.0,1.0,0.0,0.0]
[1778635352590,79.23,81048.79,0.0,1.0,0.0,0.0]
[1778635353597,79.23,81052.09,0.0,1.0,0.0,0.0]
[1778635354604,79.23,81054.85,0.0,1.0,0.0,0.0]
[1778635358634,79.23,81057.08,0.0,1.0,0.0,0.0]
[1778635360648,79.23,81063.18,0.0,1.0,0.0,0.0]
[1778635361655,79.23,81068.95,0.0,1.0,0.0,0.0]
[1778635362662,79.23,81070.68,0.0,1.0,0.0,0.0]
[1778635363669,79.23,81071.8,0.0,1.0,0.0,0.0]
[1778635367700,79.23,81076.39,0.0,1.0,0.0,0.0]
[1778635371728,79.23,81073.81,0.0,1.0,0.0,0.0]
[1778635373742,79.23,81071.38,0.0,1.0,0.0,0.0]
[1778635374749,79.23,81068.11,0.0,1.0,0.0,0.0]
[1778635378777,79.23,81063.0,0.0,1.0,0.0,0.0]
[1778635381798,79.23,81068.45,0.0,1.0,0.0,0.0]
[1778635382805,79.23,81073.67,0.0,1.0,0.0,0.0]
[1778635384225,79.23,81073.67,0.0,1.0,0.0,0.0]
[1778635388847,79.23,81079.52,0.0,1.0,0.0,0.0]
[1778635389855,79.23,81082.99,0.0,1.0,0.0,0.0]
[1778635391869,79.23,81085.28,0.0,1.0,0.0,0.0]
[1778635395899,79.23,81066.05,0.0,1.0,0.0,0.0]
[1778635396905,79.23,81058.94,0.0,1.0,0.0,0.0]
[1778635399926,79.23,81056.38,0.0,1.0,0.0,0.0]
[1778635400945,79.23,81041.51,0.0,1.0,0.0,0.0]
[1778635401949,79.23,81031.4,0.0,1.0,0.0,0.0]
[1778635402956,79.23,81030.55,0.0,1.0,0.0,0.0]
[1778635404970,79.23,81032.76,0.0,1.0,0.0,0.0]
[1778635406984,79.23,81031.33,0.0,1.0,0.0,0.0]
[1778635408998,79.23,81032.69,0.0,1.0,0.0,0.0]
[1778635410604,79.23,81032.69,0.0,1.0,0.0,0.0]
[1778635411012,79.23,81032.82,0.0,1.0,0.0,0.0]
[1778635412019,79.23,81030.95,0.0,1.0,0.0,0.0]
[1778635416047,79.23,81025.34,0.0,1.0,0.0,0.0]
[1778635417054,79.23,81016.61,0.0,1.0,0.0,0.0]
[1778635420075,79.23,81018.69,0.0,1.0,0.0,0.0]
[1778635421082,79.23,81021.46,0.0,1.0,0.0,0.0]
[1778635422089,79.23,81018.68,0.0,1.0,0.0,0.0]
[1778635424103,79.23,81024.22,0.0,1.0,0.0,0.0]
[1778635425110,79.23,81028.48,0.0,1.0,0.0,0.0]
[1778635427124,79.23,81027.23,0.0,1.0,0.0,0.0]
[1778635431152,79.23,81025.86,0.0,1.0,0.0,0.0]
[1778635433166,79.23,81023.92,0.0,1.0,0.0,0.0]
[1778635434173,79.23,81022.01,0.0,1.0,0.0,0.0]
[1778635437194,79.23,81020.76,0.0,1.0,0.0,0.0]
[1778635438201,79.23,81018.54,0.0,1.0,0.0,0.0]
[1778635439208,79.23,81016.98,0.0,1.0,0.0,0.0]
[1778635441222,79.23,81015.16,0.0,1.0,0.0,0.0]
[1778635442229,79.23,81012.57,0.0,1.0,0.0,0.0]
[1778635444243,79.23,81015.55,0.0,1.0,0.0,0.0]
[1778635445250,79.23,81018.0,0.0,1.0,0.0,0.0]
[1778635448272,79.23,81013.49,0.0,1.0,0.0,0.0]
[1778635449278,79.23,81007.9,0.0,1.0,0.0,0.0]
[1778635450285,79.23,81010.01,0.0,1.0,0.0,0.0]
[1778635451292,79.23,81008.44,0.0,1.0,0.0,0.0]
[1778635455321,79.23,81006.33,0.0,1.0,0.0,0.0]
[1778635464384,79.23,81007.17,0.0,1.0,0.0,0.0]
[1778635470426,79.23,81006.51,0.0,1.0,0.0,0.0]
[1778635471433,79.23,81005.62,0.0,1.0,0.0,0.0]
[1778635472440,79.23,81002.26,0.0,1.0,0.0,0.0]
[1778635474454,79.23,81000.73,0.0,1.0,0.0,0.0]
[1778635478482,79.23,81008.05,0.0,1.0,0.0,0.0]
[1778635479489,79.23,81013.49,0.0,1.0,0.0,0.0]
[1778635480496,79.23,81017.41,0.0,1.0,0.0,0.0]
[1778635483517,79.23,81020.31,0.0,1.0,0.0,0.0]
[1778635487545,79.23,81016.41,0.0,1.0,0.0,0.0]
[1778635489559,79.23,81017.62,0.0,1.0,0.0,0.0]
[1778635492755,79.23,81016.05,0.0,1.0,0.0,0.0]
[1778635493587,79.23,81014.84,0.0,1.0,0.0,0.0]
[1778635498622,79.23,81015.12,0.0,1.0,0.0,0.0]
[1778635499629,79.23,81020.02,0.0,1.0,0.0,0.0]
[1778635500636,79.23,81018.91,0.0,1.0,0.0,0.0]
[1778635505672,79.23,81019.24,0.0,1.0,0.0,0.0]
[1778635506679,79.23,81012.52,0.0,1.0,0.0,0.0]
[1778635507686,79.23,81008.57,0.0,1.0,0.0,0.0]
[1778635508693,79.23,81006.66,0.0,1.0,0.0,0.0]
[1778635511715,79.23,81005.36,0.0,1.0,0.0,0.0]
[1778635512722,79.23,81003.84,0.0,1.0,0.0,0.0]
[1778635514736,79.23,81002.72,0.0,1.0,0.0,0.0]
[1778635518764,79.23,81000.56,0.0,1.0,0.0,0.0]
[1778635522792,79.23,80995.2,0.0,1.0,0.0,0.0]
[1778635523802,79.23,80992.44,0.0,1.0,0.0,0.0]
[1778635528837,79.23,80991.87,0.0,1.0,0.0,0.0]
[1778635530851,79.23,80990.4,0.0,1.0,0.0,0.0]
[1778635531858,79.23,80991.02,0.0,1.0,0.0,0.0]
[1778635535886,79.23,80994.09,0.0,1.0,0.0,0.0]
[1778635536893,79.23,80996.54,0.0,1.0,0.0,0.0]
[1778635539915,79.23,80993.36,0.0,1.0,0.0,0.0]
[1778635540921,79.23,80990.09,0.0,1.0,0.0,0.0]
[1778635542935,79.23,80993.49,0.0,1.0,0.0,0.0]
[1778635544949,79.23,80996.45,0.0,1.0,0.0,0.0]
[1778635545956,79.23,80997.75,0.0,1.0,0.0,0.0]
[1778635547970,79.23,80999.79,0.0,1.0,0.0,0.0]
[1778635550992,79.23,81001.92,0.0,1.0,0.0,0.0]
[1778635551998,79.23,81008.81,0.0,1.0,0.0,0.0]
[1778635555019,79.23,81010.9,0.0,1.0,0.0,0.0]
[1778635557033,79.23,81012.98,0.0,1.0,0.0,0.0]
[1778635558040,79.23,81011.7,0.0,1.0,0.0,0.0]
[1778635559047,79.23,81010.36,0.0,1.0,0.0,0.0]
[1778635563076,79.23,81012.3,0.0,1.0,0.0,0.0]
[1778635564082,79.23,81017.85,0.0,1.0,0.0,0.0]
[1778635565089,79.23,81013.76,0.0,1.0,0.0,0.0]
[1778635566096,79.23,81011.84,0.0,1.0,0.0,0.0]
[1778635569117,79.23,81014.1,0.0,1.0,0.0,0.0]
[1778635570124,79.23,81012.83,0.0,1.0,0.0,0.0]
[1778635572138,79.23,81014.88,0.0,1.0,0.0,0.0]
[1778635573145,79.23,81018.97,0.0,1.0,0.0,0.0]
[1778635575159,79.23,81020.9,0.0,1.0,0.0,0.0]
[1778635576166,79.23,81022.26,0.0,1.0,0.0,0.0]
[1778635580194,79.23,81024.03,0.0,1.0,0.0,0.0]
[1778635585231,79.23,81021.25,0.0,1.0,0.0,0.0]
[1778635586237,79.23,81020.0,0.0,1.0,0.0,0.0]
[1778635587244,79.23,81018.86,0.0,1.0,0.0,0.0]
[1778635591272,79.23,81018.25,0.0,1.0,0.0,0.0]
[1778635596307,79.23,81016.29,0.0,1.0,0.0,0.0]
[1778635598321,79.23,81018.26,0.0,1.0,0.0,0.0]
[1778635599328,79.23,81019.5,0.0,1.0,0.0,0.0]
[1778635601342,79.23,81020.66,0.0,1.0,0.0,0.0]
[1778635605370,79.23,81023.36,0.0,1.0,0.0,0.0]
[1778635606377,79.23,81029.05,0.0,1.0,0.0,0.0]
[1778635607384,79.23,81031.73,0.0,1.0,0.0,0.0]
[1778635610405,79.23,81029.15,0.0,1.0,0.0,0.0]
[1778635612419,79.23,81027.7,0.0,1.0,0.0,0.0]
[1778635617454,79.23,81026.9,0.0,1.0,0.0,0.0]
[1778635620345,79.23,81026.7,0.0,1.0,0.0,0.0]
[1778635621483,79.23,81030.76,0.0,1.0,0.0,0.0]
[1778635622490,79.23,81035.95,0.0,1.0,0.0,0.0]
[1778635623497,79.23,81038.22,0.0,1.0,0.0,0.0]
[1778635624504,79.23,81041.05,0.0,1.0,0.0,0.0]
[1778635625511,79.23,81045.15,0.0,1.0,0.0,0.0]
[1778635626518,79.23,81049.02,0.0,1.0,0.0,0.0]
[1778635627525,79.23,81053.89,0.0,1.0,0.0,0.0]
[1778635629539,79.23,81055.1,0.0,1.0,0.0,0.0]
[1778635634575,79.23,81053.51,0.0,1.0,0.0,0.0]
[1778635639610,79.23,81053.23,0.0,1.0,0.0,0.0]
[1778635642630,79.23,81053.63,0.0,1.0,0.0,0.0]
[1778635644644,79.23,81053.08,0.0,1.0,0.0,0.0]
[1778635647665,79.23,81051.17,0.0,1.0,0.0,0.0]
[1778635649679,79.23,81044.92,0.0,1.0,0.0,0.0]
[1778635650686,79.23,81039.18,0.0,1.0,0.0,0.0]
[1778635651693,79.23,81037.34,0.0,1.0,0.0,0.0]
[1778635656728,79.23,81042.18,0.0,1.0,0.0,0.0]
[1778635657735,79.23,81045.35,0.0,1.0,0.0,0.0]
[1778635658742,79.23,81048.84,0.0,1.0,0.0,0.0]
[1778635662770,79.23,81047.76,0.0,1.0,0.0,0.0]
[1778635665791,79.23,81049.16,0.0,1.0,0.0,0.0]
[1778635666799,79.23,81053.58,0.0,1.0,0.0,0.0]
[1778635671833,79.23,81053.15,0.0,1.0,0.0,0.0]
[1778635676868,79.23,81051.61,0.0,1.0,0.0,0.0]
[1778635677875,79.23,81050.03,0.0,1.0,0.0,0.0]
[1778635682910,79.23,81051.21,0.0,1.0,0.0,0.0]
[1778635687945,79.23,81053.36,0.0,1.0,0.0,0.0]
[1778635688952,79.23,81058.91,0.0,1.0,0.0,0.0]
[1778635689959,79.23,81062.36,0.0,1.0,0.0,0.0]
[1778635692980,79.23,81067.52,0.0,1.0,0.0,0.0]
[1778635694994,79.23,81069.49,0.0,1.0,0.0,0.0]
[1778635696003,79.23,81071.62,0.0,1.0,0.0,0.0]
[1778635701036,79.23,81072.72,0.0,1.0,0.0,0.0]
[1778635706071,79.23,81072.08,0.0,1.0,0.0,0.0]
[1778635711106,79.23,81071.36,0.0,1.0,0.0,0.0]
[1778635716141,79.23,81071.75,0.0,1.0,0.0,0.0]
[1778635718155,79.23,81067.82,0.0,1.0,0.0,0.0]
[1778635719162,79.23,81065.61,0.0,1.0,0.0,0.0]
[1778635720169,79.23,81070.34,0.0,1.0,0.0,0.0]
[1778635722183,79.23,81069.24,0.0,1.0,0.0,0.0]
[1778635726212,79.23,81066.24,0.0,1.0,0.0,0.0]
[1778635727219,79.23,81064.71,0.0,1.0,0.0,0.0]
[1778635729233,79.23,81067.21,0.0,1.0,0.0,0.0]
[1778635730241,79.23,81068.68,0.0,1.0,0.0,0.0]
[1778635735275,79.23,81068.38,0.0,1.0,0.0,0.0]
[1778635736283,79.23,81066.94,0.0,1.0,0.0,0.0]
[1778635741319,79.23,81069.32,0.0,1.0,0.0,0.0]
[1778635742326,79.23,81072.62,0.0,1.0,0.0,0.0]
[1778635743334,79.23,81073.89,0.0,1.0,0.0,0.0]
[1778635748369,79.23,81075.07,0.0,1.0,0.0,0.0]
[1778635749376,79.23,81077.97,0.0,1.0,0.0,0.0]
[1778635750383,79.23,81082.26,0.0,1.0,0.0,0.0]
[1778635751390,79.23,81083.33,0.0,1.0,0.0,0.0]
[1778635752397,79.23,81085.0,0.0,1.0,0.0,0.0]
[1778635755418,79.23,81083.84,0.0,1.0,0.0,0.0]
[1778635757432,79.23,81084.96,0.0,1.0,0.0,0.0]
[1778635760851,79.23,81084.97,0.0,1.0,0.0,0.0]
[1778635760948,79.23,81084.93,0.0,1.0,0.0,0.0]
[1778635761353,79.23,81084.93,0.0,1.0,0.0,0.0]
[1778635764481,79.23,81086.31,0.0,1.0,0.0,0.0]
[1778635769516,79.23,81086.56,0.0,1.0,0.0,0.0]
[1778635771530,79.23,81084.68,0.0,1.0,0.0,0.0]
[1778635778579,79.23,81083.13,0.0,1.0,0.0,0.0]
[1778635779586,79.23,81077.91,0.0,1.0,0.0,0.0]
[1778635780593,79.23,81075.2,0.0,1.0,0.0,0.0]
[1778635782607,79.23,81070.52,0.0,1.0,0.0,0.0]
[1778635783614,79.23,81067.82,0.0,1.0,0.0,0.0]
[1778635784621,79.23,81062.07,0.0,1.0,0.0,0.0]
[1778635786635,79.23,81060.7,0.0,1.0,0.0,0.0]
[1778635789656,79.23,81058.37,0.0,1.0,0.0,0.0]
[1778635790663,79.23,81056.74,0.0,1.0,0.0,0.0]
[1778635791671,79.23,81053.3,0.0,1.0,0.0,0.0]
[1778635792677,79.23,81050.25,0.0,1.0,0.0,0.0]
[1778635793684,79.23,81046.48,0.0,1.0,0.0,0.0]
[1778635796705,79.23,81051.76,0.0,1.0,0.0,0.0]
[1778635797712,79.23,81054.12,0.0,1.0,0.0,0.0]
[1778635798719,79.23,81052.4,0.0,1.0,0.0,0.0]
[1778635799726,79.23,81050.76,0.0,1.0,0.0,0.0]
[1778635800733,79.23,81052.51,0.0,1.0,0.0,0.0]
[1778635801740,79.23,81058.1,0.0,1.0,0.0,0.0]
[1778635802747,79.23,81062.43,0.0,1.0,0.0,0.0]
[1778635803754,79.23,81068.87,0.0,1.0,0.0,0.0]
[1778635805768,79.23,81077.8,0.0,1.0,0.0,0.0]
[1778635806775,79.23,81079.71,0.0,1.0,0.0,0.0]
[1778635809507,79.23,81079.24,0.0,1.0,0.0,0.0]
[1778635810803,79.23,81080.58,0.0,1.0,0.0,0.0]
[1778635811810,79.23,81082.32,0.0,1.0,0.0,0.0]
[1778635813824,79.23,81083.82,0.0,1.0,0.0,0.0]
[1778635815838,79.23,81084.9,0.0,1.0,0.0,0.0]
[1778635817852,79.23,81086.07,0.0,1.0,0.0,0.0]
[1778635819868,79.23,81099.91,0.0,1.0,0.0,0.0]
[1778635820881,79.23,81111.25,0.0,1.0,0.0,0.0]
[1778635821887,79.23,81102.21,0.0,1.0,0.0,0.0]
[1778635826922,79.23,81101.53,0.0,1.0,0.0,0.0]
[1778635827929,79.23,81099.65,0.0,1.0,0.0,0.0]
[1778635828936,79.23,81096.13,0.0,1.0,0.0,0.0]
[1778635829943,79.23,81093.52,0.0,1.0,0.0,0.0]
[1778635830950,79.23,81088.74,0.0,1.0,0.0,0.0]
[1778635831957,79.23,81087.76,0.0,1.0,0.0,0.0]
[1778635834981,79.23,81084.21,0.0,1.0,0.0,0.0]
[1778635835988,79.23,81081.22,0.0,1.0,0.0,0.0]
[1778635838037,79.23,81081.91,0.0,1.0,0.0,0.0]
[1778635838715,79.23,81081.73,0.0,1.0,0.0,0.0]
[1778635839009,79.23,81081.51,0.0,1.0,0.0,0.0]
[1778635840024,79.23,81075.82,0.0,1.0,0.0,0.0]
[1778635841030,79.23,81070.26,0.0,1.0,0.0,0.0]
[1778635842037,79.23,81062.21,0.0,1.0,0.0,0.0]
[1778635843044,79.23,81059.06,0.0,1.0,0.0,0.0]
[1778635844051,79.23,81055.44,0.0,1.0,0.0,0.0]
[1778635845060,79.23,81057.83,0.0,1.0,0.0,0.0]
[1778635846067,79.23,81066.15,0.0,1.0,0.0,0.0]
[1778635847074,79.23,81067.97,0.0,1.0,0.0,0.0]
[1778635848081,79.23,81063.56,0.0,1.0,0.0,0.0]
[1778635849088,79.23,81059.94,0.0,1.0,0.0,0.0]
[1778635851102,79.23,81057.61,0.0,1.0,0.0,0.0]
[1778635852109,79.23,81054.79,0.0,1.0,0.0,0.0]
[1778635857144,79.23,81057.18,0.0,1.0,0.0,0.0]
[1778635858151,79.23,81059.36,0.0,1.0,0.0,0.0]
[1778635861172,79.23,81057.77,0.0,1.0,0.0,0.0]
[1778635862179,79.23,81059.02,0.0,1.0,0.0,0.0]
[1778635867214,79.23,81058.69,0.0,1.0,0.0,0.0]
[1778635868221,79.23,81056.91,0.0,1.0,0.0,0.0]
[1778635869228,79.23,81054.3,0.0,1.0,0.0,0.0]
[1778635872249,79.23,81060.14,0.0,1.0,0.0,0.0]
[1778635873256,79.23,81070.81,0.0,1.0,0.0,0.0]
[1778635874263,79.23,81076.12,0.0,1.0,0.0,0.0]
[1778635875686,79.23,81076.28,0.0,1.0,0.0,0.0]
[1778635877284,79.23,81080.71,0.0,1.0,0.0,0.0]
[1778635878311,79.23,81083.98,0.0,1.0,0.0,0.0]
[1778635879305,79.23,81100.24,0.0,1.0,0.0,0.0]
[1778635880312,79.23,81108.51,0.0,1.0,0.0,0.0]
[1778635881319,79.23,81109.09,0.0,1.0,0.0,0.0]
[1778635883351,79.23,81108.47,0.0,1.0,0.0,0.0]
[1778635883376,79.23,81108.71,0.0,1.0,0.0,0.0]
[1778635888368,79.23,81110.39,0.0,1.0,0.0,0.0]
[1778635890383,79.23,81109.31,0.0,1.0,0.0,0.0]
[1778635891389,79.23,81109.1,0.0,1.0,0.0,0.0]
[1778635895417,79.23,81112.84,0.0,1.0,0.0,0.0]
[1778635896424,79.23,81114.34,0.0,1.0,0.0,0.0]
[1778635898438,79.23,81115.5,0.0,1.0,0.0,0.0]
[1778635902474,79.23,81125.22,0.0,1.0,0.0,0.0]
[1778635903479,79.23,81130.4,0.0,1.0,0.0,0.0]
[1778635904486,79.23,81123.89,0.0,1.0,0.0,0.0]
[1778635905493,79.23,81130.08,0.0,1.0,0.0,0.0]
[1778635908514,79.23,81134.26,0.0,1.0,0.0,0.0]
[1778635910528,79.23,81131.17,0.0,1.0,0.0,0.0]
[1778635912542,79.23,81129.65,0.0,1.0,0.0,0.0]
[1778635913549,79.23,81120.51,0.0,1.0,0.0,0.0]
[1778635914556,79.23,81114.72,0.0,1.0,0.0,0.0]
[1778635915563,79.23,81109.36,0.0,1.0,0.0,0.0]
[1778635916570,79.23,81102.56,0.0,1.0,0.0,0.0]
[1778635917577,79.23,81099.07,0.0,1.0,0.0,0.0]
[1778635918584,79.23,81096.93,0.0,1.0,0.0,0.0]
[1778635922613,79.23,81099.07,0.0,1.0,0.0,0.0]
[1778635924635,79.23,81104.18,0.0,1.0,0.0,0.0]
[1778635925642,79.23,81107.37,0.0,1.0,0.0,0.0]
[1778635926649,79.23,81110.39,0.0,1.0,0.0,0.0]
[1778635927656,79.23,81111.93,0.0,1.0,0.0,0.0]
[1778635928663,79.23,81114.49,0.0,1.0,0.0,0.0]
[1778635929670,79.23,81113.0,0.0,1.0,0.0,0.0]
[1778635931684,79.23,81109.19,0.0,1.0,0.0,0.0]
[1778635932691,79.23,81104.92,0.0,1.0,0.0,0.0]
[1778635934705,79.23,81103.5,0.0,1.0,0.0,0.0]
[1778635939741,79.23,81107.6,0.0,1.0,0.0,0.0]
[1778635940748,79.23,81109.23,0.0,1.0,0.0,0.0]
[1778635942762,79.23,81115.29,0.0,1.0,0.0,0.0]
[1778635943769,79.23,81125.63,0.0,1.0,0.0,0.0]
[1778635944776,79.23,81128.62,0.0,1.0,0.0,0.0]
[1778635945783,79.23,81136.59,0.0,1.0,0.0,0.0]
[1778635948804,79.23,81132.35,0.0,1.0,0.0,0.0]
[1778635950893,79.23,81132.97,0.0,1.0,0.0,0.0]
[1778635951825,79.23,81129.63,0.0,1.0,0.0,0.0]
[1778635952832,79.23,81125.63,0.0,1.0,0.0,0.0]
[1778635954847,79.23,81127.33,0.0,1.0,0.0,0.0]
[1778635955853,79.23,81126.1,0.0,1.0,0.0,0.0]
[1778635956860,79.23,81120.84,0.0,1.0,0.0,0.0]
[1778635957867,79.23,81110.78,0.0,1.0,0.0,0.0]
[1778635958874,79.23,81108.97,0.0,1.0,0.0,0.0]
[1778635963909,79.23,81107.66,0.0,1.0,0.0,0.0]
[1778635964916,79.23,81106.35,0.0,1.0,0.0,0.0]
[1778635969951,79.23,81106.75,0.0,1.0,0.0,0.0]
[1778635970958,79.23,81104.9,0.0,1.0,0.0,0.0]
[1778635975993,79.23,81103.84,0.0,1.0,0.0,0.0]
[1778635978008,79.23,81094.95,0.0,1.0,0.0,0.0]
[1778635979015,79.23,81088.47,0.0,1.0,0.0,0.0]
[1778635984054,79.23,81089.23,0.0,1.0,0.0,0.0]
[1778635985061,79.23,81087.87,0.0,1.0,0.0,0.0]
[1778635988082,79.23,81085.5,0.0,1.0,0.0,0.0]
[1778635989089,79.23,81081.89,0.0,1.0,0.0,0.0]
[1778635993117,79.23,81086.81,0.0,1.0,0.0,0.0]
[1778635994124,79.23,81088.71,0.0,1.0,0.0,0.0]
[1778635995131,79.23,81087.31,0.0,1.0,0.0,0.0]
[1778635997146,79.23,81091.74,0.0,1.0,0.0,0.0]
[1778635998153,79.23,81097.16,0.0,1.0,0.0,0.0]
[1778635999160,79.23,81098.5,0.0,1.0,0.0,0.0]
[1778636004195,79.23,81098.14,0.0,1.0,0.0,0.0]
[1778636005202,79.23,81096.99,0.0,1.0,0.0,0.0]
[1778636007216,79.23,81098.51,0.0,1.0,0.0,0.0]
[1778636008223,79.23,81100.56,0.0,1.0,0.0,0.0]
[1778636009230,79.23,81105.32,0.0,1.0,0.0,0.0]
[1778636011244,79.23,81105.42,0.0,1.0,0.0,0.0]
[1778636012251,79.23,81106.97,0.0,1.0,0.0,0.0]
[1778636016279,79.23,81110.8,0.0,1.0,0.0,0.0]
[1778636017286,79.23,81114.99,0.0,1.0,0.0,0.0]
[1778636018293,79.23,81119.43,0.0,1.0,0.0,0.0]
[1778636019300,79.23,81125.41,0.0,1.0,0.0,0.0]
[1778636022321,79.23,81123.77,0.0,1.0,0.0,0.0]
[1778636027356,79.23,81124.19,0.0,1.0,0.0,0.0]
[1778636030381,79.23,81132.6,0.0,1.0,0.0,0.0]
[1778636031388,79.23,81135.88,0.0,1.0,0.0,0.0]
[1778636032395,79.23,81137.0,0.0,1.0,0.0,0.0]
[1778636034409,79.23,81138.3,0.0,1.0,0.0,0.0]
[1778636036423,79.23,81140.22,0.0,1.0,0.0,0.0]
[1778636039444,79.23,81137.09,0.0,1.0,0.0,0.0]
[1778636040451,79.23,81134.98,0.0,1.0,0.0,0.0]
[1778636042465,79.23,81139.09,0.0,1.0,0.0,0.0]
[1778636043472,79.23,81140.24,0.0,1.0,0.0,0.0]
[1778636047500,79.23,81137.17,0.0,1.0,0.0,0.0]
[1778636049138,79.23,81137.17,0.0,1.0,0.0,0.0]
[1778636049186,79.23,81137.73,0.0,1.0,0.0,0.0]
[1778636049514,79.23,81135.9,0.0,1.0,0.0,0.0]
[1778636050521,79.23,81131.96,0.0,1.0,0.0,0.0]
[1778636051528,79.23,81130.08,0.0,1.0,0.0,0.0]
[1778636053542,79.23,81131.81,0.0,1.0,0.0,0.0]
[1778636055557,79.23,81133.78,0.0,1.0,0.0,0.0]
[1778636056563,79.23,81135.34,0.0,1.0,0.0,0.0]
[1778636057570,79.23,81133.42,0.0,1.0,0.0,0.0]
[1778636059584,79.23,81131.68,0.0,1.0,0.0,0.0]
[1778636061598,79.23,81130.3,0.0,1.0,0.0,0.0]
[1778636063612,79.23,81134.0,0.0,1.0,0.0,0.0]
[1778636064619,79.23,81138.79,0.0,1.0,0.0,0.0]
[1778636065626,79.23,81135.87,0.0,1.0,0.0,0.0]
[1778636066633,79.23,81133.88,0.0,1.0,0.0,0.0]
[1778636067640,79.23,81128.67,0.0,1.0,0.0,0.0]
[1778636068647,79.23,81126.8,0.0,1.0,0.0,0.0]
[1778636069654,79.23,81124.68,0.0,1.0,0.0,0.0]
[1778636071668,79.23,81125.44,0.0,1.0,0.0,0.0]
[1778636076703,79.23,81126.05,0.0,1.0,0.0,0.0]
[1778636081738,79.23,81125.87,0.0,1.0,0.0,0.0]
[1778636086776,79.23,81125.76,0.0,1.0,0.0,0.0]
[1778636087782,79.23,81122.15,0.0,1.0,0.0,0.0]
[1778636091810,79.23,81121.01,0.0,1.0,0.0,0.0]
[1778636094833,79.23,81111.07,0.0,1.0,0.0,0.0]
[1778636095839,79.23,81106.88,0.0,1.0,0.0,0.0]
[1778636097853,79.23,81104.78,0.0,1.0,0.0,0.0]
[1778636098860,79.23,81106.76,0.0,1.0,0.0,0.0]
[1778636099867,79.23,81109.74,0.0,1.0,0.0,0.0]
[1778636101881,79.23,81119.06,0.0,1.0,0.0,0.0]
[1778636102888,79.23,81125.38,0.0,1.0,0.0,0.0]
[1778636104970,79.23,81126.03,0.0,1.0,0.0,0.0]
[1778636105909,79.23,81121.25,0.0,1.0,0.0,0.0]
[1778636106916,79.23,81118.75,0.0,1.0,0.0,0.0]
[1778636107923,79.23,81105.58,0.0,1.0,0.0,0.0]
[1778636108930,79.23,81098.88,0.0,1.0,0.0,0.0]
[1778636109937,79.23,81095.16,0.0,1.0,0.0,0.0]
[1778636111729,79.23,81095.45,0.0,1.0,0.0,0.0]
[1778636114972,79.23,81089.99,0.0,1.0,0.0,0.0]
[1778636115979,79.23,81088.67,0.0,1.0,0.0,0.0]
[1778636117993,79.23,81091.47,0.0,1.0,0.0,0.0]
[1778636123036,79.23,81087.9,0.0,1.0,0.0,0.0]
[1778636124035,79.23,81083.61,0.0,1.0,0.0,0.0]
[1778636125042,79.23,81082.34,0.0,1.0,0.0,0.0]
[1778636130077,79.23,81077.79,0.0,1.0,0.0,0.0]
[1778636131084,79.23,81073.54,0.0,1.0,0.0,0.0]
[1778636134105,79.23,81072.27,0.0,1.0,0.0,0.0]
[1778636135112,79.23,81064.1,0.0,1.0,0.0,0.0]
[1778636136119,79.23,81062.95,0.0,1.0,0.0,0.0]
[1778636137126,79.23,81061.87,0.0,1.0,0.0,0.0]
[1778636140051,79.23,81062.81,0.0,1.0,0.0,0.0]
[1778636142161,79.23,81053.53,0.0,1.0,0.0,0.0]
[1778636143168,79.23,81052.35,0.0,1.0,0.0,0.0]
[1778636145182,79.23,81048.0,0.0,1.0,0.0,0.0]
[1778636146189,79.23,81041.16,0.0,1.0,0.0,0.0]
[1778636147196,79.23,81036.01,0.0,1.0,0.0,0.0]
[1778636150217,79.23,81032.07,0.0,1.0,0.0,0.0]
[1778636151224,79.23,81025.97,0.0,1.0,0.0,0.0]
[1778636153238,79.23,81021.77,0.0,1.0,0.0,0.0]
[1778636157266,79.23,81027.97,0.0,1.0,0.0,0.0]
[1778636158273,79.23,81030.4,0.0,1.0,0.0,0.0]
[1778636159280,79.23,81034.85,0.0,1.0,0.0,0.0]
[1778636160287,79.23,81039.2,0.0,1.0,0.0,0.0]
[1778636161294,79.23,81043.12,0.0,1.0,0.0,0.0]
[1778636162301,79.23,81044.41,0.0,1.0,0.0,0.0]
[1778636167069,79.23,81043.64,0.0,1.0,0.0,0.0]
[1778636167339,79.23,81043.31,0.0,1.0,0.0,0.0]
[1778636171367,79.23,81046.43,0.0,1.0,0.0,0.0]
[1778636172374,79.23,81050.89,0.0,1.0,0.0,0.0]
[1778636173381,79.23,81048.27,0.0,1.0,0.0,0.0]
[1778636176402,79.23,81046.4,0.0,1.0,0.0,0.0]
[1778636178416,79.23,81054.88,0.0,1.0,0.0,0.0]
[1778636179423,79.23,81062.05,0.0,1.0,0.0,0.0]
[1778636180430,79.23,81064.62,0.0,1.0,0.0,0.0]
[1778636183451,79.23,81067.18,0.0,1.0,0.0,0.0]
[1778636184458,79.23,81069.01,0.0,1.0,0.0,0.0]
[1778636185465,79.23,81074.88,0.0,1.0,0.0,0.0]
[1778636188487,79.23,81073.08,0.0,1.0,0.0,0.0]
[1778636189494,79.23,81071.57,0.0,1.0,0.0,0.0]
[1778636190501,79.23,81072.96,0.0,1.0,0.0,0.0]
[1778636191508,79.23,81071.01,0.0,1.0,0.0,0.0]
[1778636192515,79.23,81069.69,0.0,1.0,0.0,0.0]
[1778636194533,79.23,81066.07,0.0,1.0,0.0,0.0]
[1778636195540,79.23,81063.14,0.0,1.0,0.0,0.0]
[1778636196547,79.23,81060.56,0.0,1.0,0.0,0.0]
[1778636198561,79.23,81055.91,0.0,1.0,0.0,0.0]
[1778636199568,79.23,81054.1,0.0,1.0,0.0,0.0]
[1778636201582,79.23,81052.88,0.0,1.0,0.0,0.0]
[1778636204603,79.23,81051.36,0.0,1.0,0.0,0.0]
[1778636207624,79.23,81050.07,0.0,1.0,0.0,0.0]
[1778636209638,79.23,81048.43,0.0,1.0,0.0,0.0]
[1778636210645,79.23,81046.84,0.0,1.0,0.0,0.0]
[1778636212659,79.23,81045.29,0.0,1.0,0.0,0.0]
[1778636214673,79.23,81043.35,0.0,1.0,0.0,0.0]
[1778636216688,79.23,81041.1,0.0,1.0,0.0,0.0]
[1778636217695,79.23,81046.77,0.0,1.0,0.0,0.0]
[1778636218702,79.23,81048.01,0.0,1.0,0.0,0.0]
[1778636222731,79.23,81049.65,0.0,1.0,0.0,0.0]
[1778636223737,79.23,81048.54,0.0,1.0,0.0,0.0]
[1778636224744,79.23,81047.45,0.0,1.0,0.0,0.0]
[1778636228772,79.23,81044.25,0.0,1.0,0.0,0.0]
[1778636230786,79.23,81042.67,0.0,1.0,0.0,0.0]
[1778636231794,79.23,81041.41,0.0,1.0,0.0,0.0]
[1778636234814,79.23,81036.35,0.0,1.0,0.0,0.0]
[1778636238842,79.23,81039.99,0.0,1.0,0.0,0.0]
[1778636239849,79.23,81045.01,0.0,1.0,0.0,0.0]
[1778636242870,79.23,81043.18,0.0,1.0,0.0,0.0]
[1778636247905,79.23,81038.52,0.0,1.0,0.0,0.0]
[1778636248912,79.23,81035.71,0.0,1.0,0.0,0.0]
[1778636251933,79.23,81035.53,0.0,1.0,0.0,0.0]
[1778636252940,79.23,81039.37,0.0,1.0,0.0,0.0]
[1778636257975,79.23,81040.76,0.0,1.0,0.0,0.0]
[1778636260409,79.23,81038.57,0.0,1.0,0.0,0.0]
[1778636260996,79.23,81034.93,0.0,1.0,0.0,0.0]
[1778636265024,79.23,81033.83,0.0,1.0,0.0,0.0]
[1778636266031,79.23,81035.03,0.0,1.0,0.0,0.0]
[1778636267038,79.23,81036.22,0.0,1.0,0.0,0.0]
[1778636269052,79.23,81038.57,0.0,1.0,0.0,0.0]
[1778636274087,79.23,81035.41,0.0,1.0,0.0,0.0]
[1778636280129,79.23,81036.02,0.0,1.0,0.0,0.0]
[1778636282143,79.23,81044.35,0.0,1.0,0.0,0.0]
[1778636283150,79.23,81051.18,0.0,1.0,0.0,0.0]
[1778636284286,79.23,81051.18,0.0,1.0,0.0,0.0]
[1778636284380,79.23,81053.75,0.0,1.0,0.0,0.0]
[1778636285164,79.23,81054.96,0.0,1.0,0.0,0.0]
[1778636286176,79.23,81056.56,0.0,1.0,0.0,0.0]
[1778636287178,79.23,81055.05,0.0,1.0,0.0,0.0]
[1778636288185,79.23,81056.35,0.0,1.0,0.0,0.0]
[1778636289192,79.23,81053.76,0.0,1.0,0.0,0.0]
[1778636294227,79.23,81054.58,0.0,1.0,0.0,0.0]
[1778636295234,79.23,81056.76,0.0,1.0,0.0,0.0]
[1778636296241,79.23,81055.51,0.0,1.0,0.0,0.0]
[1778636300269,79.23,81053.17,0.0,1.0,0.0,0.0]
[1778636301276,79.23,81048.28,0.0,1.0,0.0,0.0]
[1778636302283,79.23,81039.89,0.0,1.0,0.0,0.0]
[1778636304297,79.23,81039.66,0.0,1.0,0.0,0.0]
[1778636305304,79.23,81044.77,0.0,1.0,0.0,0.0]
[1778636306311,79.23,81050.65,0.0,1.0,0.0,0.0]
[1778636307318,79.23,81049.57,0.0,1.0,0.0,0.0]
[1778636308325,79.23,81045.4,0.0,1.0,0.0,0.0]
[1778636310339,79.23,81044.14,0.0,1.0,0.0,0.0]
[1778636311346,79.23,81044.06,0.0,1.0,0.0,0.0]
[1778636313360,79.23,81041.66,0.0,1.0,0.0,0.0]
[1778636315374,79.23,81043.37,0.0,1.0,0.0,0.0]
[1778636320409,79.23,81042.88,0.0,1.0,0.0,0.0]
[1778636321416,79.23,81040.78,0.0,1.0,0.0,0.0]
[1778636322423,79.23,81039.44,0.0,1.0,0.0,0.0]
[1778636323430,79.23,81036.87,0.0,1.0,0.0,0.0]
[1778636324437,79.23,81035.48,0.0,1.0,0.0,0.0]
[1778636326451,79.23,81032.39,0.0,1.0,0.0,0.0]
[1778636327458,79.23,81030.36,0.0,1.0,0.0,0.0]
[1778636332496,79.23,81029.92,0.0,1.0,0.0,0.0]
[1778636337531,79.23,81030.58,0.0,1.0,0.0,0.0]
[1778636341559,79.23,81034.8,0.0,1.0,0.0,0.0]
[1778636342566,79.23,81038.94,0.0,1.0,0.0,0.0]
[1778636343573,79.23,81042.96,0.0,1.0,0.0,0.0]
[1778636344580,79.23,81048.2,0.0,1.0,0.0,0.0]
[1778636345587,79.23,81050.33,0.0,1.0,0.0,0.0]
[1778636346594,79.23,81047.28,0.0,1.0,0.0,0.0]
[1778636350622,79.23,81048.53,0.0,1.0,0.0,0.0]
[1778636352636,79.23,81050.76,0.0,1.0,0.0,0.0]
[1778636355657,79.23,81048.23,0.0,1.0,0.0,0.0]
[1778636356664,79.23,81041.54,0.0,1.0,0.0,0.0]
[1778636357671,79.23,81040.22,0.0,1.0,0.0,0.0]
[1778636360692,79.23,81032.46,0.0,1.0,0.0,0.0]
[1778636365727,79.23,81031.56,0.0,1.0,0.0,0.0]
[1778636370762,79.23,81031.19,0.0,1.0,0.0,0.0]
[1778636372776,79.23,81031.28,0.0,1.0,0.0,0.0]
[1778636373784,79.23,81033.49,0.0,1.0,0.0,0.0]
[1778636375701,79.23,81033.49,0.0,1.0,0.0,0.0]
[1778636374791,79.23,81038.24,0.0,1.0,0.0,0.0]
[1778636376236,79.23,81038.24,0.0,1.0,0.0,0.0]
[1778636376269,79.23,81039.44,0.0,1.0,0.0,0.0]
[1778636377812,79.23,81043.45,0.0,1.0,0.0,0.0]
[1778636378819,79.23,81045.18,0.0,1.0,0.0,0.0]
[1778636381840,79.23,81047.15,0.0,1.0,0.0,0.0]
[1778636382847,79.23,81049.56,0.0,1.0,0.0,0.0]
[1778636383854,79.23,81050.93,0.0,1.0,0.0,0.0]
[1778636388889,79.23,81050.89,0.0,1.0,0.0,0.0]
[1778636393924,79.23,81049.75,0.0,1.0,0.0,0.0]
[1778636398959,79.23,81049.09,0.0,1.0,0.0,0.0]
[1778636401980,79.23,81050.82,0.0,1.0,0.0,0.0]
[1778636405008,79.23,81052.1,0.0,1.0,0.0,0.0]
[1778636407015,79.23,81054.95,0.0,1.0,0.0,0.0]
[1778636408022,79.23,81064.45,0.0,1.0,0.0,0.0]
[1778636409033,79.23,81075.56,0.0,1.0,0.0,0.0]
[1778636410039,79.23,81075.5,0.0,1.0,0.0,0.0]
[1778636412053,79.23,81070.4,0.0,1.0,0.0,0.0]
[1778636413060,79.23,81065.98,0.0,1.0,0.0,0.0]
[1778636415074,79.23,81071.6,0.0,1.0,0.0,0.0]
[1778636416081,79.23,81074.23,0.0,1.0,0.0,0.0]
[1778636416853,79.23,81074.23,0.0,1.0,0.0,0.0]
[1778636418095,79.23,81074.24,0.0,1.0,0.0,0.0]
[1778636420112,79.23,81075.45,0.0,1.0,0.0,0.0]
[1778636421726,79.23,81075.45,0.0,1.0,0.0,0.0]
[1778636423131,79.23,81070.8,0.0,1.0,0.0,0.0]
[1778636424138,79.23,81072.18,0.0,1.0,0.0,0.0]
[1778636425145,79.23,81073.62,0.0,1.0,0.0,0.0]
[1778636427159,79.23,81070.97,0.0,1.0,0.0,0.0]
[1778636428166,79.23,81069.75,0.0,1.0,0.0,0.0]
[1778636429173,79.23,81068.63,0.0,1.0,0.0,0.0]
[1778636431187,79.23,81069.33,0.0,1.0,0.0,0.0]
[1778636436222,79.23,81069.68,0.0,1.0,0.0,0.0]
[1778636438236,79.23,81071.33,0.0,1.0,0.0,0.0]
[1778636439244,79.23,81072.42,0.0,1.0,0.0,0.0]
[1778636441258,79.23,81066.86,0.0,1.0,0.0,0.0]
[1778636444279,79.23,81065.43,0.0,1.0,0.0,0.0]
[1778636445286,79.23,81062.01,0.0,1.0,0.0,0.0]
[1778636446293,79.23,81059.32,0.0,1.0,0.0,0.0]
[1778636447300,79.23,81057.56,0.0,1.0,0.0,0.0]
[1778636452335,79.23,81059.38,0.0,1.0,0.0,0.0]
[1778636455356,79.23,81057.83,0.0,1.0,0.0,0.0]
[1778636456363,79.23,81058.95,0.0,1.0,0.0,0.0]
[1778636461399,79.23,81058.86,0.0,1.0,0.0,0.0]
[1778636466434,79.23,81058.73,0.0,1.0,0.0,0.0]
[1778636471469,79.23,81058.17,0.0,1.0,0.0,0.0]
[1778636476504,79.23,81058.6,0.0,1.0,0.0,0.0]
[1778636479810,79.23,81058.38,0.0,1.0,0.0,0.0]
[1778636486618,79.23,81058.11,0.0,1.0,0.0,0.0]
[1778636490646,79.23,81059.21,0.0,1.0,0.0,0.0]
[1778636491653,79.23,81060.23,0.0,1.0,0.0,0.0]
[1778636492660,79.23,81058.96,0.0,1.0,0.0,0.0]
[1778636496688,79.23,81065.13,0.0,1.0,0.0,0.0]
[1778636497695,79.23,81066.98,0.0,1.0,0.0,0.0]
[1778636498702,79.23,81069.88,0.0,1.0,0.0,0.0]
[1778636503737,79.23,81072.16,0.0,1.0,0.0,0.0]
[1778636504744,79.23,81074.31,0.0,1.0,0.0,0.0]
[1778636505751,79.23,81075.59,0.0,1.0,0.0,0.0]
[1778636511793,79.23,81075.55,0.0,1.0,0.0,0.0]
[1778636517836,79.23,81081.48,0.0,1.0,0.0,0.0]
[1778636518843,79.23,81084.27,0.0,1.0,0.0,0.0]
[1778636520857,79.23,81082.12,0.0,1.0,0.0,0.0]
[1778636525892,79.23,81082.53,0.0,1.0,0.0,0.0]
[1778636526899,79.23,81085.1,0.0,1.0,0.0,0.0]
[1778636531934,79.23,81085.82,0.0,1.0,0.0,0.0]
[1778636534955,79.23,81087.75,0.0,1.0,0.0,0.0]
[1778636539990,79.23,81087.36,0.0,1.0,0.0,0.0]
[1778636542004,79.23,81088.71,0.0,1.0,0.0,0.0]
[1778636543011,79.23,81090.07,0.0,1.0,0.0,0.0]
[1778636548046,79.23,81090.9,0.0,1.0,0.0,0.0]
[1778636549053,79.23,81092.43,0.0,1.0,0.0,0.0]
[1778636550060,79.23,81096.89,0.0,1.0,0.0,0.0]
[1778636551067,79.23,81096.68,0.0,1.0,0.0,0.0]
[1778636556102,79.23,81096.52,0.0,1.0,0.0,0.0]
[1778636560130,79.23,81099.49,0.0,1.0,0.0,0.0]
[1778636561137,79.23,81108.07,0.0,1.0,0.0,0.0]
[1778636562144,79.23,81111.89,0.0,1.0,0.0,0.0]
[1778636563151,79.23,81113.99,0.0,1.0,0.0,0.0]
[1778636565165,79.23,81115.09,0.0,1.0,0.0,0.0]
[1778636570200,79.23,81115.09,0.0,1.0,0.0,0.0]
[1778636571207,79.23,81116.4,0.0,1.0,0.0,0.0]
[1778636574228,79.23,81123.5,0.0,1.0,0.0,0.0]
[1778636575236,79.23,81132.34,0.0,1.0,0.0,0.0]
[1778636580271,79.23,81132.03,0.0,1.0,0.0,0.0]
[1778636584299,79.23,81130.72,0.0,1.0,0.0,0.0]
[1778636585306,79.23,81128.63,0.0,1.0,0.0,0.0]
[1778636586313,79.23,81116.31,0.0,1.0,0.0,0.0]
[1778636587320,79.23,81111.32,0.0,1.0,0.0,0.0]
[1778636588621,79.23,81111.32,0.0,1.0,0.0,0.0]
[1778636593362,79.23,81113.92,0.0,1.0,0.0,0.0]
[1778636595376,79.23,81115.59,0.0,1.0,0.0,0.0]
[1778636596921,79.23,81115.59,0.0,1.0,0.0,0.0]
[1778636598397,79.23,81111.96,0.0,1.0,0.0,0.0]
[1778636599404,79.23,81107.51,0.0,1.0,0.0,0.0]
[1778636600411,79.23,81108.94,0.0,1.0,0.0,0.0]
[1778636602425,79.23,81107.22,0.0,1.0,0.0,0.0]
[1778636603432,79.23,81101.59,0.0,1.0,0.0,0.0]
[1778636608467,79.23,81101.4,0.0,1.0,0.0,0.0]
[1778636611488,79.23,81101.55,0.0,1.0,0.0,0.0]
[1778636613502,79.23,81103.65,0.0,1.0,0.0,0.0]
[1778636614510,79.23,81106.5,0.0,1.0,0.0,0.0]
[1778636615516,79.23,81108.88,0.0,1.0,0.0,0.0]
[1778636616523,79.23,81110.15,0.0,1.0,0.0,0.0]
[1778636621558,79.23,81111.09,0.0,1.0,0.0,0.0]
[1778636622565,79.23,81112.19,0.0,1.0,0.0,0.0]
[1778636627600,79.23,81112.4,0.0,1.0,0.0,0.0]
[1778636628607,79.23,81114.44,0.0,1.0,0.0,0.0]
[1778636631628,79.23,81119.4,0.0,1.0,0.0,0.0]
[1778636636663,79.23,81118.54,0.0,1.0,0.0,0.0]
[1778636637670,79.23,81116.58,0.0,1.0,0.0,0.0]
[1778636638677,79.23,81113.96,0.0,1.0,0.0,0.0]
[1778636639684,79.23,81108.56,0.0,1.0,0.0,0.0]
[1778636641698,79.23,81106.55,0.0,1.0,0.0,0.0]
[1778636646734,79.23,81105.58,0.0,1.0,0.0,0.0]
[1778636649755,79.23,81103.96,0.0,1.0,0.0,0.0]
[1778636651769,79.23,81102.27,0.0,1.0,0.0,0.0]
[1778636652776,79.23,81105.71,0.0,1.0,0.0,0.0]
[1778636653783,79.23,81112.86,0.0,1.0,0.0,0.0]
[1778636655797,79.23,81113.95,0.0,1.0,0.0,0.0]
[1778636658818,79.23,81115.57,0.0,1.0,0.0,0.0]
[1778636659825,79.23,81117.57,0.0,1.0,0.0,0.0]
[1778636662847,79.23,81113.19,0.0,1.0,0.0,0.0]
[1778636663853,79.23,81110.84,0.0,1.0,0.0,0.0]
[1778636664860,79.23,81102.96,0.0,1.0,0.0,0.0]
[1778636669897,79.23,81102.2,0.0,1.0,0.0,0.0]
[1778636670904,79.23,81101.07,0.0,1.0,0.0,0.0]
[1778636671911,79.23,81094.9,0.0,1.0,0.0,0.0]
[1778636672918,79.23,81096.0,0.0,1.0,0.0,0.0]
[1778636677953,79.23,81094.95,0.0,1.0,0.0,0.0]
[1778636679967,79.23,81096.75,0.0,1.0,0.0,0.0]
[1778636680974,79.23,81098.46,0.0,1.0,0.0,0.0]
[1778636686009,79.23,81099.74,0.0,1.0,0.0,0.0]
[1778636688023,79.23,81098.68,0.0,1.0,0.0,0.0]
[1778636693058,79.23,81098.91,0.0,1.0,0.0,0.0]
[1778636696079,79.23,81100.02,0.0,1.0,0.0,0.0]
[1778636697086,79.23,81102.55,0.0,1.0,0.0,0.0]
[1778636698093,79.23,81100.93,0.0,1.0,0.0,0.0]
[1778636701115,79.23,81106.33,0.0,1.0,0.0,0.0]
[1778636702122,79.23,81113.98,0.0,1.0,0.0,0.0]
[1778636703129,79.23,81121.25,0.0,1.0,0.0,0.0]
[1778636705143,79.23,81123.72,0.0,1.0,0.0,0.0]
[1778636708164,79.23,81126.8,0.0,1.0,0.0,0.0]
[1778636711251,79.23,81127.64,0.0,1.0,0.0,0.0]
[1778636717227,79.23,81127.65,0.0,1.0,0.0,0.0]
[1778636719241,79.23,81132.7,0.0,1.0,0.0,0.0]
[1778636720248,79.23,81137.15,0.0,1.0,0.0,0.0]
[1778636721255,79.23,81139.83,0.0,1.0,0.0,0.0]
[1778636723269,79.23,81138.29,0.0,1.0,0.0,0.0]
[1778636725283,79.23,81130.66,0.0,1.0,0.0,0.0]
[1778636726290,79.23,81128.37,0.0,1.0,0.0,0.0]
[1778636728304,79.23,81128.62,0.0,1.0,0.0,0.0]
[1778636731325,79.23,81128.22,0.0,1.0,0.0,0.0]
[1778636732332,79.23,81126.15,0.0,1.0,0.0,0.0]
[1778636737368,79.23,81126.92,0.0,1.0,0.0,0.0]
[1778636742404,79.23,81125.52,0.0,1.0,0.0,0.0]
[1778636743411,79.23,81123.72,0.0,1.0,0.0,0.0]
[1778636748446,79.23,81123.49,0.0,1.0,0.0,0.0]
[1778636752475,79.23,81127.29,0.0,1.0,0.0,0.0]
[1778636753483,79.23,81125.17,0.0,1.0,0.0,0.0]
[1778636754490,79.23,81122.79,0.0,1.0,0.0,0.0]
[1778636757512,79.23,81124.72,0.0,1.0,0.0,0.0]
[1778636758519,79.23,81125.79,0.0,1.0,0.0,0.0]
[1778636763555,79.23,81124.67,0.0,1.0,0.0,0.0]
[1778636764562,79.23,81120.31,0.0,1.0,0.0,0.0]
[1778636765569,79.23,81113.91,0.0,1.0,0.0,0.0]
[1778636766576,79.23,81110.48,0.0,1.0,0.0,0.0]
[1778636771611,79.23,81109.35,0.0,1.0,0.0,0.0]
[1778636772618,79.23,81106.24,0.0,1.0,0.0,0.0]
[1778636773625,79.23,81101.61,0.0,1.0,0.0,0.0]
[1778636774632,79.23,81099.18,0.0,1.0,0.0,0.0]
[1778636778662,79.23,81097.71,0.0,1.0,0.0,0.0]
[1778636782690,79.23,81095.21,0.0,1.0,0.0,0.0]
[1778636783697,79.23,81093.42,0.0,1.0,0.0,0.0]
[1778636788732,79.23,81093.03,0.0,1.0,0.0,0.0]
[1778636789741,79.23,81089.25,0.0,1.0,0.0,0.0]
[1778636790746,79.23,81086.07,0.0,1.0,0.0,0.0]
[1778636791753,79.23,81085.75,0.0,1.0,0.0,0.0]
[1778636796788,79.23,81085.51,0.0,1.0,0.0,0.0]
[1778636797795,79.23,81084.14,0.0,1.0,0.0,0.0]
[1778636798802,79.23,81080.19,0.0,1.0,0.0,0.0]
[1778636800816,79.23,81078.47,0.0,1.0,0.0,0.0]
[1778636804844,79.23,81072.21,0.0,1.0,0.0,0.0]
[1778636805851,79.23,81070.62,0.0,1.0,0.0,0.0]
[1778636807865,79.23,81072.81,0.0,1.0,0.0,0.0]
[1778636808872,79.23,81073.99,0.0,1.0,0.0,0.0]
[1778636810886,79.23,81075.4,0.0,1.0,0.0,0.0]
[1778636811893,79.23,81079.62,0.0,1.0,0.0,0.0]
[1778636812903,79.23,81074.37,0.0,1.0,0.0,0.0]
[1778636813910,79.23,81066.01,0.0,1.0,0.0,0.0]
[1778636816931,79.23,81067.27,0.0,1.0,0.0,0.0]
[1778636819954,79.23,81053.23,0.0,1.0,0.0,0.0]
[1778636820961,79.23,81049.21,0.0,1.0,0.0,0.0]
[1778636821968,79.23,81053.99,0.0,1.0,0.0,0.0]
[1778636822975,79.23,81057.95,0.0,1.0,0.0,0.0]
[1778636823982,79.23,81062.63,0.0,1.0,0.0,0.0]
[1778636824989,79.23,81068.17,0.0,1.0,0.0,0.0]
[1778636825996,79.23,81065.31,0.0,1.0,0.0,0.0]
[1778636827436,79.23,81065.83,0.0,1.0,0.0,0.0]
[1778636832039,79.23,81061.1,0.0,1.0,0.0,0.0]
[1778636835060,79.23,81062.77,0.0,1.0,0.0,0.0]
[1778636838082,79.23,81057.26,0.0,1.0,0.0,0.0]
[1778636840095,79.23,81055.06,0.0,1.0,0.0,0.0]
[1778636842109,79.23,81056.78,0.0,1.0,0.0,0.0]
[1778636843116,79.23,81059.87,0.0,1.0,0.0,0.0]
[1778636844123,79.23,81061.51,0.0,1.0,0.0,0.0]
[1778636847144,79.23,81060.34,0.0,1.0,0.0,0.0]
[1778636851172,79.23,81060.72,0.0,1.0,0.0,0.0]
[1778636854193,79.23,81063.56,0.0,1.0,0.0,0.0]
[1778636855200,79.23,81064.87,0.0,1.0,0.0,0.0]
[1778636860235,79.23,81064.21,0.0,1.0,0.0,0.0]
[1778636865271,79.23,81063.67,0.0,1.0,0.0,0.0]
[1778636866278,79.23,81070.53,0.0,1.0,0.0,0.0]
[1778636867285,79.23,81072.56,0.0,1.0,0.0,0.0]
[1778636868292,79.23,81068.94,0.0,1.0,0.0,0.0]
[1778636869299,79.23,81066.51,0.0,1.0,0.0,0.0]
[1778636870310,79.23,81063.67,0.0,1.0,0.0,0.0]
[1778636875344,79.23,81064.12,0.0,1.0,0.0,0.0]
[1778636876351,79.23,81069.44,0.0,1.0,0.0,0.0]
[1778636878365,79.23,81068.32,0.0,1.0,0.0,0.0]
[1778636883400,79.23,81067.54,0.0,1.0,0.0,0.0]
[1778636888435,79.23,81067.23,0.0,1.0,0.0,0.0]
[1778636890449,79.23,81068.83,0.0,1.0,0.0,0.0]
[1778636891456,79.23,81070.05,0.0,1.0,0.0,0.0]
[1778636893470,79.23,81067.52,0.0,1.0,0.0,0.0]
[1778636895484,79.23,81066.27,0.0,1.0,0.0,0.0]
[1778636896491,79.23,81068.1,0.0,1.0,0.0,0.0]
[1778636901526,79.23,81071.74,0.0,1.0,0.0,0.0]
[1778636902533,79.23,81075.73,0.0,1.0,0.0,0.0]
[1778636907568,79.23,81076.64,0.0,1.0,0.0,0.0]
[1778636911596,79.23,81076.99,0.0,1.0,0.0,0.0]
[1778636916631,79.23,81076.91,0.0,1.0,0.0,0.0]
[1778636921666,79.23,81077.25,0.0,1.0,0.0,0.0]
[1778636925694,79.23,81078.46,0.0,1.0,0.0,0.0]
[1778636926701,79.23,81080.03,0.0,1.0,0.0,0.0]
[1778636927708,79.23,81078.84,0.0,1.0,0.0,0.0]
[1778636929723,79.23,81080.97,0.0,1.0,0.0,0.0]
[1778636930730,79.23,81086.05,0.0,1.0,0.0,0.0]
[1778636931737,79.23,81088.25,0.0,1.0,0.0,0.0]
[1778636936772,79.23,81088.13,0.0,1.0,0.0,0.0]
[1778636939794,79.23,81089.92,0.0,1.0,0.0,0.0]
[1778636944829,79.23,81089.79,0.0,1.0,0.0,0.0]
[1778636948857,79.23,81098.87,0.0,1.0,0.0,0.0]
[1778636953892,79.23,81098.08,0.0,1.0,0.0,0.0]
[1778636958927,79.23,81097.97,0.0,1.0,0.0,0.0]
[1778636963962,79.23,81097.98,0.0,1.0,0.0,0.0]
[1778636968997,79.23,81098.03,0.0,1.0,0.0,0.0]
[1778636971011,79.23,81099.41,0.0,1.0,0.0,0.0]
[1778636976054,79.23,81099.33,0.0,1.0,0.0,0.0]
[1778636981089,79.23,81099.25,0.0,1.0,0.0,0.0]
[1778636983103,79.23,81102.92,0.0,1.0,0.0,0.0]
[1778636984110,79.23,81111.36,0.0,1.0,0.0,0.0]
[1778636985117,79.23,81113.06,0.0,1.0,0.0,0.0]
[1778636989145,79.23,81111.79,0.0,1.0,0.0,0.0]
[1778636991159,79.23,81113.54,0.0,1.0,0.0,0.0]
[1778636993175,79.23,81105.95,0.0,1.0,0.0,0.0]
[1778636994180,79.23,81103.03,0.0,1.0,0.0,0.0]
[1778636997201,79.23,81104.53,0.0,1.0,0.0,0.0]
[1778636998208,79.23,81110.93,0.0,1.0,0.0,0.0]
[1778636999215,79.23,81113.7,0.0,1.0,0.0,0.0]
[1778637001229,79.23,81116.15,0.0,1.0,0.0,0.0]
[1778637003243,79.23,81106.77,0.0,1.0,0.0,0.0]
[1778637004250,79.23,81101.14,0.0,1.0,0.0,0.0]
[1778637006264,79.23,81102.27,0.0,1.0,0.0,0.0]
[1778637010292,79.23,81105.64,0.0,1.0,0.0,0.0]
[1778637011299,79.23,81108.17,0.0,1.0,0.0,0.0]
[1778637013313,79.23,81109.83,0.0,1.0,0.0,0.0]
[1778637014320,79.23,81111.09,0.0,1.0,0.0,0.0]
[1778637016334,79.23,81112.22,0.0,1.0,0.0,0.0]
[1778637018348,79.23,81110.98,0.0,1.0,0.0,0.0]
[1778637023383,79.23,81110.99,0.0,1.0,0.0,0.0]
[1778637026404,79.23,81113.94,0.0,1.0,0.0,0.0]
[1778637027874,79.23,81116.39,0.0,1.0,0.0,0.0]
[1778637031439,79.23,81117.41,0.0,1.0,0.0,0.0]
[1778637036475,79.23,81116.29,0.0,1.0,0.0,0.0]
[1778637037482,79.23,81113.7,0.0,1.0,0.0,0.0]
[1778637039306,79.23,81113.7,0.0,1.0,0.0,0.0]
[1778637039354,79.23,81112.21,0.0,1.0,0.0,0.0]
[1778637040503,79.23,81113.69,0.0,1.0,0.0,0.0]
[1778637045538,79.23,81105.41,0.0,1.0,0.0,0.0]
[1778637046545,79.23,81093.33,0.0,1.0,0.0,0.0]
[1778637047552,79.23,81090.02,0.0,1.0,0.0,0.0]
[1778637048559,79.23,81080.9,0.0,1.0,0.0,0.0]
[1778637049566,79.23,81077.5,0.0,1.0,0.0,0.0]
[1778637050574,79.23,81078.64,0.0,1.0,0.0,0.0]
[1778637055608,79.23,81078.26,0.0,1.0,0.0,0.0]
[1778637057622,79.23,81085.47,0.0,1.0,0.0,0.0]
[1778637058629,79.23,81087.78,0.0,1.0,0.0,0.0]
[1778637059636,79.23,81085.64,0.0,1.0,0.0,0.0]
[1778637062256,79.23,81086.22,0.0,1.0,0.0,0.0]
[1778637062392,79.23,81086.22,0.0,1.0,0.0,0.0]
[1778637062419,79.23,81086.62,0.0,1.0,0.0,0.0]
[1778637062658,79.23,81088.08,0.0,1.0,0.0,0.0]
[1778637064671,79.23,81084.53,0.0,1.0,0.0,0.0]
[1778637065678,79.23,81083.2,0.0,1.0,0.0,0.0]
[1778637070713,79.23,81085.89,0.0,1.0,0.0,0.0]
[1778637071720,79.23,81090.7,0.0,1.0,0.0,0.0]
[1778637072727,79.23,81092.08,0.0,1.0,0.0,0.0]
[1778637076755,79.23,81090.75,0.0,1.0,0.0,0.0]
[1778637077781,79.23,81089.54,0.0,1.0,0.0,0.0]
[1778637078788,79.23,81085.3,0.0,1.0,0.0,0.0]
[1778637083824,79.23,81084.92,0.0,1.0,0.0,0.0]
[1778637088858,79.23,81085.48,0.0,1.0,0.0,0.0]
[1778637089865,79.23,81091.84,0.0,1.0,0.0,0.0]
[1778637091879,79.23,81093.75,0.0,1.0,0.0,0.0]
[1778637094900,79.23,81098.01,0.0,1.0,0.0,0.0]
[1778637095907,79.23,81104.77,0.0,1.0,0.0,0.0]
[1778637096914,79.23,81112.9,0.0,1.0,0.0,0.0]
[1778637097921,79.23,81115.23,0.0,1.0,0.0,0.0]
[1778637103963,79.23,81121.38,0.0,1.0,0.0,0.0]
[1778637104971,79.23,81125.58,0.0,1.0,0.0,0.0]
[1778637108998,79.23,81123.65,0.0,1.0,0.0,0.0]
[1778637110264,79.23,81123.65,0.0,1.0,0.0,0.0]
[1778637110357,79.23,81123.84,0.0,1.0,0.0,0.0]
[1778637110960,79.23,81123.84,0.0,1.0,0.0,0.0]
[1778637116047,79.23,81122.78,0.0,1.0,0.0,0.0]
[1778637117054,79.23,81125.0,0.0,1.0,0.0,0.0]
[1778637122091,79.23,81129.99,0.0,1.0,0.0,0.0]
[1778637123097,79.23,81149.08,0.0,1.0,0.0,0.0]
[1778637124104,79.23,81165.7,0.0,1.0,0.0,0.0]
[1778637125111,79.23,81174.18,0.0,1.0,0.0,0.0]
[1778637126118,79.23,81169.95,0.0,1.0,0.0,0.0]
[1778637127125,79.23,81145.61,0.0,1.0,0.0,0.0]
[1778637128132,79.23,81133.32,0.0,1.0,0.0,0.0]
[1778637129139,79.23,81124.81,0.0,1.0,0.0,0.0]
[1778637130146,79.23,81123.19,0.0,1.0,0.0,0.0]
[1778637132019,79.23,81123.04,0.0,1.0,0.0,0.0]
[1778637132160,79.23,81123.95,0.0,1.0,0.0,0.0]
[1778637132828,79.23,81123.95,0.0,1.0,0.0,0.0]
[1778637133167,79.23,81121.11,0.0,1.0,0.0,0.0]
[1778637134174,79.23,81112.04,0.0,1.0,0.0,0.0]
[1778637135181,79.23,81110.03,0.0,1.0,0.0,0.0]
[1778637136191,79.23,81106.91,0.0,1.0,0.0,0.0]
[1778637137196,79.23,81102.07,0.0,1.0,0.0,0.0]
[1778637139210,79.23,81100.87,0.0,1.0,0.0,0.0]
[1778637140217,79.23,81098.19,0.0,1.0,0.0,0.0]
[1778637141224,79.23,81092.38,0.0,1.0,0.0,0.0]
[1778637142231,79.23,81087.81,0.0,1.0,0.0,0.0]
[1778637147266,79.23,81087.38,0.0,1.0,0.0,0.0]
[1778637151294,79.23,81087.86,0.0,1.0,0.0,0.0]
[1778637152301,79.23,81085.74,0.0,1.0,0.0,0.0]
[1778637157336,79.23,81084.61,0.0,1.0,0.0,0.0]
[1778637161365,79.23,81083.49,0.0,1.0,0.0,0.0]
[1778637162371,79.23,81086.35,0.0,1.0,0.0,0.0]
[1778637163378,79.23,81090.59,0.0,1.0,0.0,0.0]
[1778637164387,79.23,81091.83,0.0,1.0,0.0,0.0]
[1778637167409,79.23,81090.21,0.0,1.0,0.0,0.0]
[1778637170430,79.23,81089.02,0.0,1.0,0.0,0.0]
[1778637171437,79.23,81090.11,0.0,1.0,0.0,0.0]
[1778637176474,79.23,81089.88,0.0,1.0,0.0,0.0]
[1778637177481,79.23,81086.17,0.0,1.0,0.0,0.0]
[1778637178488,79.23,81084.69,0.0,1.0,0.0,0.0]
[1778637179472,79.23,81084.69,0.0,1.0,0.0,0.0]
[1778637179495,79.23,81084.54,0.0,1.0,0.0,0.0]
[1778637180082,79.23,81084.54,0.0,1.0,0.0,0.0]
[1778637182516,79.23,81087.31,0.0,1.0,0.0,0.0]
[1778637187551,79.23,81086.95,0.0,1.0,0.0,0.0]
[1778637192589,79.23,81091.71,0.0,1.0,0.0,0.0]
[1778637193593,79.23,81093.63,0.0,1.0,0.0,0.0]
[1778637195607,79.23,81096.25,0.0,1.0,0.0,0.0]
[1778637197621,79.23,81094.96,0.0,1.0,0.0,0.0]
[1778637199635,79.23,81096.63,0.0,1.0,0.0,0.0]
[1778637200642,79.23,81094.92,0.0,1.0,0.0,0.0]
[1778637202657,79.23,81096.57,0.0,1.0,0.0,0.0]
[1778637205677,79.23,81095.05,0.0,1.0,0.0,0.0]
[1778637207691,79.23,81092.71,0.0,1.0,0.0,0.0]
[1778637208698,79.23,81090.72,0.0,1.0,0.0,0.0]
[1778637211719,79.23,81090.23,0.0,1.0,0.0,0.0]
[1778637215747,79.23,81089.19,0.0,1.0,0.0,0.0]
[1778637220782,79.23,81089.97,0.0,1.0,0.0,0.0]
[1778637222796,79.23,81087.23,0.0,1.0,0.0,0.0]
[1778637223803,79.23,81083.9,0.0,1.0,0.0,0.0]
[1778637225817,79.23,81085.11,0.0,1.0,0.0,0.0]
[1778637228838,79.23,81080.41,0.0,1.0,0.0,0.0]
[1778637229845,79.23,81082.05,0.0,1.0,0.0,0.0]
[1778637230852,79.23,81083.26,0.0,1.0,0.0,0.0]
[1778637235887,79.23,81082.1,0.0,1.0,0.0,0.0]
[1778637240922,79.23,81081.03,0.0,1.0,0.0,0.0]
[1778637241730,79.23,81081.03,0.0,1.0,0.0,0.0]
[1778637241929,79.23,81081.51,0.0,1.0,0.0,0.0]
[1778637242936,79.23,81085.65,0.0,1.0,0.0,0.0]
[1778637243944,79.23,81088.08,0.0,1.0,0.0,0.0]
[1778637248978,79.23,81088.09,0.0,1.0,0.0,0.0]
[1778637253006,79.23,81084.77,0.0,1.0,0.0,0.0]
[1778637254013,79.23,81079.24,0.0,1.0,0.0,0.0]
[1778637255027,79.23,81078.17,0.0,1.0,0.0,0.0]
[1778637259049,79.23,81079.45,0.0,1.0,0.0,0.0]
[1778637261063,79.23,81078.37,0.0,1.0,0.0,0.0]
[1778637262070,79.23,81076.56,0.0,1.0,0.0,0.0]
[1778637263077,79.23,81073.16,0.0,1.0,0.0,0.0]
[1778637264084,79.23,81072.12,0.0,1.0,0.0,0.0]
[1778637269119,79.23,81072.65,0.0,1.0,0.0,0.0]
[1778637271133,79.23,81072.44,0.0,1.0,0.0,0.0]
[1778637276168,79.23,81072.61,0.0,1.0,0.0,0.0]
[1778637281203,79.23,81072.38,0.0,1.0,0.0,0.0]
[1778637285167,79.23,81071.71,0.0,1.0,0.0,0.0]
[1778637287246,79.23,81070.03,0.0,1.0,0.0,0.0]
[1778637288254,79.23,81065.23,0.0,1.0,0.0,0.0]
[1778637289261,79.23,81063.93,0.0,1.0,0.0,0.0]
[1778637290268,79.23,81055.86,0.0,1.0,0.0,0.0]
[1778637291275,79.23,81050.57,0.0,1.0,0.0,0.0]
[1778637292282,79.23,81048.85,0.0,1.0,0.0,0.0]
[1778637293289,79.23,81047.74,0.0,1.0,0.0,0.0]
[1778637295303,79.23,81049.4,0.0,1.0,0.0,0.0]
[1778637296310,79.23,81052.11,0.0,1.0,0.0,0.0]
[1778637297317,79.23,81053.8,0.0,1.0,0.0,0.0]
[1778637300338,79.23,81052.07,0.0,1.0,0.0,0.0]
[1778637301345,79.23,81046.26,0.0,1.0,0.0,0.0]
[1778637302352,79.23,81037.16,0.0,1.0,0.0,0.0]
[1778637304366,79.23,81040.98,0.0,1.0,0.0,0.0]
[1778637305373,79.23,81042.5,0.0,1.0,0.0,0.0]
[1778637308394,79.23,81041.26,0.0,1.0,0.0,0.0]
[1778637311415,79.23,81046.23,0.0,1.0,0.0,0.0]
[1778637313429,79.23,81047.44,0.0,1.0,0.0,0.0]
[1778637318464,79.23,81047.42,0.0,1.0,0.0,0.0]
[1778637323499,79.23,81046.42,0.0,1.0,0.0,0.0]
[1778637324506,79.23,81047.61,0.0,1.0,0.0,0.0]
[1778637328534,79.23,81044.9,0.0,1.0,0.0,0.0]
[1778637330548,79.23,81042.7,0.0,1.0,0.0,0.0]
[1778637331103,79.23,81042.7,0.0,1.0,0.0,0.0]
[1778637331555,79.23,81043.51,0.0,1.0,0.0,0.0]
[1778637336590,79.23,81043.4,0.0,1.0,0.0,0.0]
[1778637339611,79.23,81045.43,0.0,1.0,0.0,0.0]
[1778637344646,79.23,81045.07,0.0,1.0,0.0,0.0]
[1778637345653,79.23,81047.76,0.0,1.0,0.0,0.0]
[1778637346660,79.23,81048.85,0.0,1.0,0.0,0.0]
[1778637352702,79.23,81048.69,0.0,1.0,0.0,0.0]
[1778637357737,79.23,81048.09,0.0,1.0,0.0,0.0]
[1778637360758,79.23,81046.95,0.0,1.0,0.0,0.0]
[1778637364787,79.23,81048.1,0.0,1.0,0.0,0.0]
[1778637367807,79.23,81046.05,0.0,1.0,0.0,0.0]
[1778637368814,79.23,81043.03,0.0,1.0,0.0,0.0]
[1778637371835,79.23,81041.75,0.0,1.0,0.0,0.0]
[1778637372842,79.23,81038.93,0.0,1.0,0.0,0.0]
[1778637373849,79.23,81040.29,0.0,1.0,0.0,0.0]
[1778637376870,79.23,81038.29,0.0,1.0,0.0,0.0]
[1778637378884,79.23,81036.4,0.0,1.0,0.0,0.0]
[1778637379891,79.23,81038.49,0.0,1.0,0.0,0.0]
[1778637383919,79.23,81039.65,0.0,1.0,0.0,0.0]
[1778637387947,79.23,81038.6,0.0,1.0,0.0,0.0]
[1778637391975,79.23,81036.09,0.0,1.0,0.0,0.0]
[1778637394997,79.23,81037.79,0.0,1.0,0.0,0.0]
[1778637397014,79.23,81036.65,0.0,1.0,0.0,0.0]
[1778637402049,79.23,81036.63,0.0,1.0,0.0,0.0]
[1778637407084,79.23,81036.31,0.0,1.0,0.0,0.0]
[1778637412735,79.23,81036.45,0.0,1.0,0.0,0.0]
[1778637414134,79.23,81040.06,0.0,1.0,0.0,0.0]
[1778637415141,79.23,81044.61,0.0,1.0,0.0,0.0]
[1778637416148,79.23,81041.47,0.0,1.0,0.0,0.0]
[1778637417155,79.23,81035.13,0.0,1.0,0.0,0.0]
[1778637418162,79.23,81032.92,0.0,1.0,0.0,0.0]
[1778637421183,79.23,81030.62,0.0,1.0,0.0,0.0]
[1778637424206,79.23,81028.77,0.0,1.0,0.0,0.0]
[1778637425212,79.23,81026.89,0.0,1.0,0.0,0.0]
[1778637426219,79.23,81028.69,0.0,1.0,0.0,0.0]
[1778637427226,79.23,81030.98,0.0,1.0,0.0,0.0]
[1778637428233,79.23,81032.69,0.0,1.0,0.0,0.0]
[1778637429241,79.23,81028.26,0.0,1.0,0.0,0.0]
[1778637430247,79.23,81026.72,0.0,1.0,0.0,0.0]
[1778637435282,79.23,81024.96,0.0,1.0,0.0,0.0]
[1778637436289,79.23,81022.21,0.0,1.0,0.0,0.0]
[1778637438303,79.23,81020.46,0.0,1.0,0.0,0.0]
[1778637440317,79.23,81018.06,0.0,1.0,0.0,0.0]
[1778637444345,79.23,81019.15,0.0,1.0,0.0,0.0]
[1778637449380,79.23,81020.01,0.0,1.0,0.0,0.0]
[1778637451394,79.23,81020.12,0.0,1.0,0.0,0.0]
[1778637456429,79.23,81019.67,0.0,1.0,0.0,0.0]
[1778637457436,79.23,81018.1,0.0,1.0,0.0,0.0]
[1778637458443,79.23,81016.81,0.0,1.0,0.0,0.0]
[1778637461464,79.23,81019.14,0.0,1.0,0.0,0.0]
[1778637462471,79.23,81020.99,0.0,1.0,0.0,0.0]
[1778637464485,79.23,81018.56,0.0,1.0,0.0,0.0]
[1778637465492,79.23,81016.08,0.0,1.0,0.0,0.0]
[1778637468513,79.23,81013.98,0.0,1.0,0.0,0.0]
[1778637469520,79.23,81010.71,0.0,1.0,0.0,0.0]
[1778637471534,79.23,81008.54,0.0,1.0,0.0,0.0]
[1778637474555,79.23,81007.02,0.0,1.0,0.0,0.0]
[1778637477576,79.23,81005.45,0.0,1.0,0.0,0.0]
[1778637478583,79.23,81003.95,0.0,1.0,0.0,0.0]
[1778637483618,79.23,81001.11,0.0,1.0,0.0,0.0]
[1778637488653,79.23,81000.8,0.0,1.0,0.0,0.0]
[1778637490667,79.23,80999.49,0.0,1.0,0.0,0.0]
[1778637495702,79.23,80997.52,0.0,1.0,0.0,0.0]
[1778637496709,79.23,80994.44,0.0,1.0,0.0,0.0]
[1778637497716,79.23,80991.58,0.0,1.0,0.0,0.0]
[1778637502751,79.23,80991.65,0.0,1.0,0.0,0.0]
[1778637503758,79.23,80990.04,0.0,1.0,0.0,0.0]
[1778637504765,79.23,80986.78,0.0,1.0,0.0,0.0]
[1778637505772,79.23,80980.96,0.0,1.0,0.0,0.0]
[1778637506779,79.23,80979.6,0.0,1.0,0.0,0.0]
[1778637509800,79.23,80977.67,0.0,1.0,0.0,0.0]
[1778637510449,79.23,80977.67,0.0,1.0,0.0,0.0]
[1778637510807,79.23,80975.82,0.0,1.0,0.0,0.0]
[1778637511814,79.23,80976.1,0.0,1.0,0.0,0.0]
[1778637512821,79.23,80975.03,0.0,1.0,0.0,0.0]
[1778637516850,79.23,80973.93,0.0,1.0,0.0,0.0]
[1778637520877,79.23,80975.83,0.0,1.0,0.0,0.0]
[1778637521884,79.23,80972.25,0.0,1.0,0.0,0.0]
[1778637526924,79.23,80972.79,0.0,1.0,0.0,0.0]
[1778637531959,79.23,80974.65,0.0,1.0,0.0,0.0]
[1778637536994,79.23,80974.15,0.0,1.0,0.0,0.0]
[1778637542034,79.23,80974.17,0.0,1.0,0.0,0.0]
[1778637545055,79.23,80979.92,0.0,1.0,0.0,0.0]
[1778637546062,79.23,80984.66,0.0,1.0,0.0,0.0]
[1778637551098,79.23,80989.61,0.0,1.0,0.0,0.0]
[1778637552107,79.23,80991.09,0.0,1.0,0.0,0.0]
[1778637553114,79.23,80989.37,0.0,1.0,0.0,0.0]
[1778637558149,79.23,80991.21,0.0,1.0,0.0,0.0]
[1778637559156,79.23,80993.38,0.0,1.0,0.0,0.0]
[1778637562092,79.23,80993.4,0.0,1.0,0.0,0.0]
[1778637564191,79.23,80991.35,0.0,1.0,0.0,0.0]
[1778637569226,79.23,80993.48,0.0,1.0,0.0,0.0]
[1778637571240,79.23,80995.06,0.0,1.0,0.0,0.0]
[1778637576275,79.23,80995.84,0.0,1.0,0.0,0.0]
[1778637579296,79.23,80994.77,0.0,1.0,0.0,0.0]
[1778637583324,79.23,80996.46,0.0,1.0,0.0,0.0]
[1778637587352,79.23,80992.19,0.0,1.0,0.0,0.0]
[1778637588360,79.23,80990.06,0.0,1.0,0.0,0.0]
[1778637589366,79.23,80987.88,0.0,1.0,0.0,0.0]
[1778637591380,79.23,80986.84,0.0,1.0,0.0,0.0]
[1778637595408,79.23,80988.58,0.0,1.0,0.0,0.0]
[1778637600443,79.23,80988.58,0.0,1.0,0.0,0.0]
[1778637601450,79.23,80992.81,0.0,1.0,0.0,0.0]
[1778637602457,79.23,80995.84,0.0,1.0,0.0,0.0]
[1778637606485,79.23,80998.14,0.0,1.0,0.0,0.0]
[1778637607492,79.23,81006.28,0.0,1.0,0.0,0.0]
[1778637608499,79.23,81014.21,0.0,1.0,0.0,0.0]
[1778637609506,79.23,81016.81,0.0,1.0,0.0,0.0]
[1778637611520,79.23,81015.54,0.0,1.0,0.0,0.0]
[1778637612527,79.23,81018.13,0.0,1.0,0.0,0.0]
[1778637613534,79.23,81019.75,0.0,1.0,0.0,0.0]
[1778637614541,79.23,81018.1,0.0,1.0,0.0,0.0]
[1778637615548,79.23,81009.78,0.0,1.0,0.0,0.0]
[1778637616555,79.23,80999.95,0.0,1.0,0.0,0.0]
[1778637617562,79.23,81000.95,0.0,1.0,0.0,0.0]
[1778637621590,79.23,81002.02,0.0,1.0,0.0,0.0]
[1778637622597,79.23,81003.12,0.0,1.0,0.0,0.0]
[1778637623604,79.23,81006.57,0.0,1.0,0.0,0.0]
[1778637628639,79.23,81006.71,0.0,1.0,0.0,0.0]
[1778637629646,79.23,81004.81,0.0,1.0,0.0,0.0]
[1778637630653,79.23,81006.04,0.0,1.0,0.0,0.0]
[1778637631660,79.23,81006.31,0.0,1.0,0.0,0.0]
[1778637636695,79.23,81006.23,0.0,1.0,0.0,0.0]
[1778637641730,79.23,81002.85,0.0,1.0,0.0,0.0]
[1778637642737,79.23,80999.87,0.0,1.0,0.0,0.0]
[1778637643744,79.23,80998.01,0.0,1.0,0.0,0.0]
[1778637648779,79.23,80996.44,0.0,1.0,0.0,0.0]
[1778637649786,79.23,80989.27,0.0,1.0,0.0,0.0]
[1778637651800,79.23,80992.67,0.0,1.0,0.0,0.0]
[1778637656835,79.23,80992.14,0.0,1.0,0.0,0.0]
[1778637658849,79.23,80989.86,0.0,1.0,0.0,0.0]
[1778637663884,79.23,80989.47,0.0,1.0,0.0,0.0]
[1778637664891,79.23,80984.21,0.0,1.0,0.0,0.0]
[1778637666905,79.23,80980.5,0.0,1.0,0.0,0.0]
[1778637671940,79.23,80974.96,0.0,1.0,0.0,0.0]
[1778637672947,79.23,80978.31,0.0,1.0,0.0,0.0]
[1778637673954,79.23,80982.11,0.0,1.0,0.0,0.0]
[1778637675968,79.23,80980.6,0.0,1.0,0.0,0.0]
[1778637677982,79.23,80984.94,0.0,1.0,0.0,0.0]
[1778637678989,79.23,80988.32,0.0,1.0,0.0,0.0]
[1778637679996,79.23,80986.55,0.0,1.0,0.0,0.0]
[1778637682339,79.23,80986.93,0.0,1.0,0.0,0.0]
[1778637683017,79.23,80984.34,0.0,1.0,0.0,0.0]
[1778637684024,79.23,80976.91,0.0,1.0,0.0,0.0]
[1778637684705,79.23,80976.91,0.0,1.0,0.0,0.0]
[1778637685031,79.23,80978.54,0.0,1.0,0.0,0.0]
[1778637689059,79.23,80981.17,0.0,1.0,0.0,0.0]
[1778637691073,79.23,80976.35,0.0,1.0,0.0,0.0]
[1778637692080,79.23,80974.94,0.0,1.0,0.0,0.0]
[1778637697115,79.23,80975.03,0.0,1.0,0.0,0.0]
[1778637698122,79.23,80977.05,0.0,1.0,0.0,0.0]
[1778637703157,79.23,80977.11,0.0,1.0,0.0,0.0]
[1778637706178,79.23,80975.8,0.0,1.0,0.0,0.0]
[1778637707185,79.23,80973.16,0.0,1.0,0.0,0.0]
[1778637712220,79.23,80971.99,0.0,1.0,0.0,0.0]
[1778637714234,79.23,80973.46,0.0,1.0,0.0,0.0]
[1778637719269,79.23,80972.01,0.0,1.0,0.0,0.0]
[1778637724304,79.23,80972.07,0.0,1.0,0.0,0.0]
[1778637728332,79.23,80967.89,0.0,1.0,0.0,0.0]
[1778637729339,79.23,80964.41,0.0,1.0,0.0,0.0]
[1778637733367,79.23,80960.54,0.0,1.0,0.0,0.0]
[1778637735381,79.23,80958.78,0.0,1.0,0.0,0.0]
[1778637736388,79.23,80957.04,0.0,1.0,0.0,0.0]
[1778637739409,79.23,80955.25,0.0,1.0,0.0,0.0]
[1778637740416,79.23,80949.98,0.0,1.0,0.0,0.0]
[1778637741424,79.23,80947.3,0.0,1.0,0.0,0.0]
[1778637743437,79.23,80948.56,0.0,1.0,0.0,0.0]
[1778637747465,79.23,80946.13,0.0,1.0,0.0,0.0]
[1778637748472,79.23,80940.03,0.0,1.0,0.0,0.0]
[1778637749479,79.23,80936.73,0.0,1.0,0.0,0.0]
[1778637750488,79.23,80934.4,0.0,1.0,0.0,0.0]
[1778637751495,79.23,80939.69,0.0,1.0,0.0,0.0]
[1778637752502,79.23,80941.39,0.0,1.0,0.0,0.0]
[1778637757537,79.23,80939.27,0.0,1.0,0.0,0.0]
[1778637758544,79.23,80941.47,0.0,1.0,0.0,0.0]
[1778637759551,79.23,80942.87,0.0,1.0,0.0,0.0]
[1778637764589,79.23,80943.71,0.0,1.0,0.0,0.0]
[1778637769624,79.23,80942.57,0.0,1.0,0.0,0.0]
[1778637771638,79.23,80941.05,0.0,1.0,0.0,0.0]
[1778637773652,79.23,80942.89,0.0,1.0,0.0,0.0]
[1778637774659,79.23,80944.36,0.0,1.0,0.0,0.0]
[1778637776673,79.23,80943.11,0.0,1.0,0.0,0.0]
[1778637777680,79.23,80941.39,0.0,1.0,0.0,0.0]
[1778637781708,79.23,80939.24,0.0,1.0,0.0,0.0]
[1778637782715,79.23,80936.28,0.0,1.0,0.0,0.0]
[1778637783214,79.23,80936.28,0.0,1.0,0.0,0.0]
[1778637783372,79.23,80936.28,0.0,1.0,0.0,0.0]
[1778637783722,79.23,80936.79,0.0,1.0,0.0,0.0]
[1778637785736,79.23,80935.72,0.0,1.0,0.0,0.0]
[1778637786743,79.23,80929.96,0.0,1.0,0.0,0.0]
[1778637787781,79.23,80928.87,0.0,1.0,0.0,0.0]
[1778637790802,79.23,80921.56,0.0,1.0,0.0,0.0]
[1778637791809,79.23,80922.96,0.0,1.0,0.0,0.0]
[1778637792816,79.23,80925.91,0.0,1.0,0.0,0.0]
[1778637798196,79.23,80925.1,0.0,1.0,0.0,0.0]
[1778637797851,79.23,80932.2,0.0,1.0,0.0,0.0]
[1778637798858,79.23,80933.51,0.0,1.0,0.0,0.0]
[1778637801879,79.23,80939.98,0.0,1.0,0.0,0.0]
[1778637806914,79.23,80940.01,0.0,1.0,0.0,0.0]
[1778637811949,79.23,80939.85,0.0,1.0,0.0,0.0]
[1778637818998,79.23,80939.86,0.0,1.0,0.0,0.0]
[1778637823026,79.23,80946.22,0.0,1.0,0.0,0.0]
[1778637824033,79.23,80950.97,0.0,1.0,0.0,0.0]
[1778637829068,79.23,80950.09,0.0,1.0,0.0,0.0]
[1778637831082,79.23,80951.37,0.0,1.0,0.0,0.0]
[1778637832089,79.23,80950.19,0.0,1.0,0.0,0.0]
[1778637834103,79.23,80948.94,0.0,1.0,0.0,0.0]
[1778637836119,79.23,80945.58,0.0,1.0,0.0,0.0]
[1778637837126,79.23,80942.06,0.0,1.0,0.0,0.0]
[1778637839140,79.23,80940.99,0.0,1.0,0.0,0.0]
[1778637843168,79.23,80944.51,0.0,1.0,0.0,0.0]
[1778637844178,79.23,80950.88,0.0,1.0,0.0,0.0]
[1778637845184,79.23,80952.1,0.0,1.0,0.0,0.0]
[1778637846190,79.23,80960.54,0.0,1.0,0.0,0.0]
[1778637847197,79.23,80965.46,0.0,1.0,0.0,0.0]
[1778637849211,79.23,80966.6,0.0,1.0,0.0,0.0]
[1778637854246,79.23,80965.15,0.0,1.0,0.0,0.0]
[1778637859282,79.23,80965.83,0.0,1.0,0.0,0.0]
[1778637864320,79.23,80965.59,0.0,1.0,0.0,0.0]
[1778637869356,79.23,80966.53,0.0,1.0,0.0,0.0]
[1778637871370,79.23,80966.17,0.0,1.0,0.0,0.0]
[1778637877412,79.23,80965.7,0.0,1.0,0.0,0.0]
[1778637882448,79.23,80965.54,0.0,1.0,0.0,0.0]
[1778637887483,79.23,80965.47,0.0,1.0,0.0,0.0]
[1778637892518,79.23,80965.32,0.0,1.0,0.0,0.0]
[1778637895539,79.23,80966.69,0.0,1.0,0.0,0.0]
[1778637900574,79.23,80966.3,0.0,1.0,0.0,0.0]
[1778637906616,79.23,80967.44,0.0,1.0,0.0,0.0]
[1778637911651,79.23,80967.98,0.0,1.0,0.0,0.0]
[1778637912658,79.23,80970.38,0.0,1.0,0.0,0.0]
[1778637914672,79.23,80973.49,0.0,1.0,0.0,0.0]
[1778637915679,79.23,80974.6,0.0,1.0,0.0,0.0]
[1778637918701,79.23,80977.35,0.0,1.0,0.0,0.0]
[1778637919708,79.23,80978.4,0.0,1.0,0.0,0.0]
[1778637923736,79.23,80980.59,0.0,1.0,0.0,0.0]
[1778637931792,79.23,80981.24,0.0,1.0,0.0,0.0]
[1778637936827,79.23,80980.93,0.0,1.0,0.0,0.0]
[1778637942870,79.23,80981.76,0.0,1.0,0.0,0.0]
[1778637944886,79.23,80993.77,0.0,1.0,0.0,0.0]
[1778637945893,79.23,80992.41,0.0,1.0,0.0,0.0]
[1778637946900,79.23,80994.32,0.0,1.0,0.0,0.0]
[1778637949921,79.23,80995.96,0.0,1.0,0.0,0.0]
[1778637950928,79.23,80997.88,0.0,1.0,0.0,0.0]
[1778637951935,79.23,81003.3,0.0,1.0,0.0,0.0]
[1778637958984,79.23,81002.53,0.0,1.0,0.0,0.0]
[1778637964019,79.23,81006.42,0.0,1.0,0.0,0.0]
[1778637965026,79.23,81010.39,0.0,1.0,0.0,0.0]
[1778637966034,79.23,81012.21,0.0,1.0,0.0,0.0]
[1778637967040,79.23,81010.89,0.0,1.0,0.0,0.0]
[1778637969054,79.23,81012.8,0.0,1.0,0.0,0.0]
[1778637971068,79.23,81014.13,0.0,1.0,0.0,0.0]
[1778637975097,79.23,81012.52,0.0,1.0,0.0,0.0]
[1778637978122,79.23,81013.78,0.0,1.0,0.0,0.0]
[1778637982149,79.23,81007.73,0.0,1.0,0.0,0.0]
[1778637983154,79.23,80998.47,0.0,1.0,0.0,0.0]
[1778637984161,79.23,81000.5,0.0,1.0,0.0,0.0]
[1778637989196,79.23,81001.07,0.0,1.0,0.0,0.0]
[1778637992217,79.23,81000.89,0.0,1.0,0.0,0.0]
[1778637996245,79.23,81006.1,0.0,1.0,0.0,0.0]
[1778637997252,79.23,81008.96,0.0,1.0,0.0,0.0]
[1778637998792,79.23,81009.57,0.0,1.0,0.0,0.0]
[1778637999266,79.23,81008.86,0.0,1.0,0.0,0.0]
[1778637999616,79.23,81008.86,0.0,1.0,0.0,0.0]
[1778638001280,79.23,81011.15,0.0,1.0,0.0,0.0]
[1778638005308,79.23,81008.26,0.0,1.0,0.0,0.0]
[1778638010343,79.23,81008.79,0.0,1.0,0.0,0.0]
[1778638012357,79.23,81012.21,0.0,1.0,0.0,0.0]
[1778638013364,79.23,81010.58,0.0,1.0,0.0,0.0]
[1778638014371,79.23,81012.44,0.0,1.0,0.0,0.0]
[1778638018399,79.23,81011.09,0.0,1.0,0.0,0.0]
[1778638021420,79.23,81013.63,0.0,1.0,0.0,0.0]
[1778638024441,79.23,81014.65,0.0,1.0,0.0,0.0]
[1778638029476,79.23,81014.61,0.0,1.0,0.0,0.0]
[1778638034511,79.23,81013.65,0.0,1.0,0.0,0.0]
[1778638039546,79.23,81014.09,0.0,1.0,0.0,0.0]
[1778638044581,79.23,81014.84,0.0,1.0,0.0,0.0]
[1778638048612,79.23,81006.63,0.0,1.0,0.0,0.0]
[1778638049619,79.23,81004.94,0.0,1.0,0.0,0.0]
[1778638051633,79.23,81003.98,0.0,1.0,0.0,0.0]
[1778638053647,79.23,81005.76,0.0,1.0,0.0,0.0]
[1778638058682,79.23,81006.72,0.0,1.0,0.0,0.0]
[1778638064724,79.23,81006.9,0.0,1.0,0.0,0.0]
[1778638069759,79.23,81008.32,0.0,1.0,0.0,0.0]
[1778638074794,79.23,81007.96,0.0,1.0,0.0,0.0]
[1778638077815,79.23,81006.49,0.0,1.0,0.0,0.0]
[1778638082850,79.23,81005.72,0.0,1.0,0.0,0.0]
[1778638084864,79.23,81006.8,0.0,1.0,0.0,0.0]
[1778638087885,79.23,81007.9,0.0,1.0,0.0,0.0]
[1778638096951,79.23,81006.99,0.0,1.0,0.0,0.0]
[1778638101986,79.23,81006.87,0.0,1.0,0.0,0.0]
[1778638107022,79.23,81006.76,0.0,1.0,0.0,0.0]
[1778638108029,79.23,81007.93,0.0,1.0,0.0,0.0]
[1778638112057,79.23,81012.86,0.0,1.0,0.0,0.0]
[1778638113064,79.23,81015.59,0.0,1.0,0.0,0.0]
[1778638116089,79.23,81017.31,0.0,1.0,0.0,0.0]
[1778638117095,79.23,81026.5,0.0,1.0,0.0,0.0]
[1778638119109,79.23,81027.74,0.0,1.0,0.0,0.0]
[1778638124144,79.23,81027.29,0.0,1.0,0.0,0.0]
[1778638125151,79.23,81022.7,0.0,1.0,0.0,0.0]
[1778638126158,79.23,81016.4,0.0,1.0,0.0,0.0]
[1778638131193,79.23,81023.11,0.0,1.0,0.0,0.0]
[1778638132200,79.23,81024.96,0.0,1.0,0.0,0.0]
[1778638136228,79.23,81028.36,0.0,1.0,0.0,0.0]
[1778638137235,79.23,81035.08,0.0,1.0,0.0,0.0]
[1778638138242,79.23,81038.44,0.0,1.0,0.0,0.0]
[1778638140256,79.23,81039.47,0.0,1.0,0.0,0.0]
[1778638145292,79.23,81037.4,0.0,1.0,0.0,0.0]
[1778638150327,79.23,81036.51,0.0,1.0,0.0,0.0]
[1778638153348,79.23,81037.72,0.0,1.0,0.0,0.0]
[1778638159391,79.23,81039.81,0.0,1.0,0.0,0.0]
[1778638160398,79.23,81043.91,0.0,1.0,0.0,0.0]
[1778638163419,79.23,81036.33,0.0,1.0,0.0,0.0]
[1778638164426,79.23,81032.78,0.0,1.0,0.0,0.0]
[1778638167447,79.23,81031.72,0.0,1.0,0.0,0.0]
[1778638171475,79.23,81030.31,0.0,1.0,0.0,0.0]
[1778638174496,79.23,81026.8,0.0,1.0,0.0,0.0]
[1778638175503,79.23,81024.18,0.0,1.0,0.0,0.0]
[1778638180538,79.23,81024.04,0.0,1.0,0.0,0.0]
[1778638184566,79.23,81025.55,0.0,1.0,0.0,0.0]
[1778638187587,79.23,81027.45,0.0,1.0,0.0,0.0]
[1778638188594,79.23,81029.97,0.0,1.0,0.0,0.0]
[1778638189601,79.23,81034.3,0.0,1.0,0.0,0.0]
[1778638190608,79.23,81036.39,0.0,1.0,0.0,0.0]
[1778638192622,79.23,81038.15,0.0,1.0,0.0,0.0]
[1778638197657,79.23,81039.99,0.0,1.0,0.0,0.0]
[1778638198664,79.23,81043.0,0.0,1.0,0.0,0.0]
[1778638199671,79.23,81044.02,0.0,1.0,0.0,0.0]
[1778638200678,79.23,81042.57,0.0,1.0,0.0,0.0]
[1778638205713,79.23,81044.33,0.0,1.0,0.0,0.0]
[1778638210748,79.23,81043.19,0.0,1.0,0.0,0.0]
[1778638215787,79.23,81043.44,0.0,1.0,0.0,0.0]
[1778638219811,79.23,81038.67,0.0,1.0,0.0,0.0]
[1778638220818,79.23,81035.18,0.0,1.0,0.0,0.0]
[1778638223839,79.23,81029.73,0.0,1.0,0.0,0.0]
[1778638224846,79.23,81028.59,0.0,1.0,0.0,0.0]
[1778638229881,79.23,81028.36,0.0,1.0,0.0,0.0]
[1778638231896,79.23,81027.95,0.0,1.0,0.0,0.0]
[1778638233911,79.23,81029.02,0.0,1.0,0.0,0.0]
[1778638238947,79.23,81029.62,0.0,1.0,0.0,0.0]
[1778638243983,79.23,81030.36,0.0,1.0,0.0,0.0]
[1778638245997,79.23,81028.41,0.0,1.0,0.0,0.0]
[1778638248014,79.23,81024.6,0.0,1.0,0.0,0.0]
[1778638249021,79.23,81023.06,0.0,1.0,0.0,0.0]
[1778638254056,79.23,81021.77,0.0,1.0,0.0,0.0]
[1778638256071,79.23,81017.88,0.0,1.0,0.0,0.0]
[1778638257078,79.23,81012.52,0.0,1.0,0.0,0.0]
[1778638260099,79.23,81011.17,0.0,1.0,0.0,0.0]
[1778638261106,79.23,81012.25,0.0,1.0,0.0,0.0]
[1778638263120,79.23,81011.16,0.0,1.0,0.0,0.0]
[1778638267148,79.23,81012.34,0.0,1.0,0.0,0.0]
[1778638269162,79.23,81007.18,0.0,1.0,0.0,0.0]
[1778638274197,79.23,81007.34,0.0,1.0,0.0,0.0]
[1778638279232,79.23,81007.92,0.0,1.0,0.0,0.0]
[1778638283260,79.23,81009.41,0.0,1.0,0.0,0.0]
[1778638284267,79.23,81013.07,0.0,1.0,0.0,0.0]
[1778638285274,79.23,81014.26,0.0,1.0,0.0,0.0]
[1778638290309,79.23,81014.4,0.0,1.0,0.0,0.0]
[1778638291316,79.23,81014.3,0.0,1.0,0.0,0.0]
[1778638296351,79.23,81018.15,0.0,1.0,0.0,0.0]
[1778638297358,79.23,81022.41,0.0,1.0,0.0,0.0]
[1778638298365,79.23,81021.25,0.0,1.0,0.0,0.0]
[1778638300379,79.23,81022.82,0.0,1.0,0.0,0.0]
[1778638304407,79.23,81021.69,0.0,1.0,0.0,0.0]
[1778638309442,79.23,81021.88,0.0,1.0,0.0,0.0]
[1778638311456,79.23,81023.61,0.0,1.0,0.0,0.0]
[1778638316491,79.23,81022.88,0.0,1.0,0.0,0.0]
[1778638318505,79.23,81020.91,0.0,1.0,0.0,0.0]
[1778638321526,79.23,81022.87,0.0,1.0,0.0,0.0]
[1778638322533,79.23,81027.69,0.0,1.0,0.0,0.0]
[1778638325554,79.23,81028.89,0.0,1.0,0.0,0.0]
[1778638326561,79.23,81030.7,0.0,1.0,0.0,0.0]
[1778638327568,79.23,81029.37,0.0,1.0,0.0,0.0]
[1778638332603,79.23,81028.76,0.0,1.0,0.0,0.0]
[1778638337638,79.23,81029.22,0.0,1.0,0.0,0.0]
[1778638342673,79.23,81029.37,0.0,1.0,0.0,0.0]
[1778638345698,79.23,81033.68,0.0,1.0,0.0,0.0]
[1778638346706,79.23,81037.47,0.0,1.0,0.0,0.0]
[1778638347712,79.23,81039.17,0.0,1.0,0.0,0.0]
[1778638351740,79.23,81038.25,0.0,1.0,0.0,0.0]
[1778638356775,79.23,81038.96,0.0,1.0,0.0,0.0]
[1778638357782,79.23,81041.79,0.0,1.0,0.0,0.0]
[1778638358789,79.23,81044.95,0.0,1.0,0.0,0.0]
[1778638359796,79.23,81046.35,0.0,1.0,0.0,0.0]
[1778638363824,79.23,81048.04,0.0,1.0,0.0,0.0]
[1778638368863,79.23,81048.12,0.0,1.0,0.0,0.0]
[1778638369869,79.23,81031.4,0.0,1.0,0.0,0.0]
[1778638370876,79.23,81032.93,0.0,1.0,0.0,0.0]
[1778638373897,79.23,81034.26,0.0,1.0,0.0,0.0]
[1778638375911,79.23,81035.75,0.0,1.0,0.0,0.0]
[1778638380946,79.23,81035.25,0.0,1.0,0.0,0.0]
[1778638383967,79.23,81034.19,0.0,1.0,0.0,0.0]
[1778638384975,79.23,81031.99,0.0,1.0,0.0,0.0]
[1778638386989,79.23,81025.98,0.0,1.0,0.0,0.0]
[1778638387996,79.23,81023.92,0.0,1.0,0.0,0.0]
[1778638389003,79.23,81022.33,0.0,1.0,0.0,0.0]
[1778638394038,79.23,81022.84,0.0,1.0,0.0,0.0]
[1778638399073,79.23,81022.55,0.0,1.0,0.0,0.0]
[1778638403101,79.23,81020.74,0.0,1.0,0.0,0.0]
[1778638406122,79.23,81021.91,0.0,1.0,0.0,0.0]
[1778638411157,79.23,81021.89,0.0,1.0,0.0,0.0]
[1778638413171,79.23,81024.22,0.0,1.0,0.0,0.0]
[1778638416194,79.23,81022.94,0.0,1.0,0.0,0.0]
[1778638418208,79.23,81024.16,0.0,1.0,0.0,0.0]
[1778638419215,79.23,81022.97,0.0,1.0,0.0,0.0]
[1778638424250,79.23,81023.1,0.0,1.0,0.0,0.0]
[1778638431299,79.23,81023.77,0.0,1.0,0.0,0.0]
[1778638436334,79.23,81023.67,0.0,1.0,0.0,0.0]
[1778638440450,79.23,81025.37,0.0,1.0,0.0,0.0]
[1778638444390,79.23,81031.56,0.0,1.0,0.0,0.0]
[1778638445397,79.23,81038.89,0.0,1.0,0.0,0.0]
[1778638446404,79.23,81046.06,0.0,1.0,0.0,0.0]
[1778638447411,79.23,81055.04,0.0,1.0,0.0,0.0]
[1778638448418,79.23,81058.97,0.0,1.0,0.0,0.0]
[1778638449432,79.23,81060.09,0.0,1.0,0.0,0.0]
[1778638451446,79.23,81061.72,0.0,1.0,0.0,0.0]
[1778638452453,79.23,81068.4,0.0,1.0,0.0,0.0]
[1778638453460,79.23,81071.05,0.0,1.0,0.0,0.0]
[1778638454467,79.23,81072.82,0.0,1.0,0.0,0.0]
[1778638455474,79.23,81071.68,0.0,1.0,0.0,0.0]
[1778638456481,79.23,81066.64,0.0,1.0,0.0,0.0]
[1778638458495,79.23,81061.44,0.0,1.0,0.0,0.0]
[1778638459502,79.23,81059.3,0.0,1.0,0.0,0.0]
[1778638460509,79.23,81057.72,0.0,1.0,0.0,0.0]
[1778638463530,79.23,81060.33,0.0,1.0,0.0,0.0]
[1778638464537,79.23,81062.34,0.0,1.0,0.0,0.0]
[1778638465544,79.23,81060.75,0.0,1.0,0.0,0.0]
[1778638470579,79.23,81061.79,0.0,1.0,0.0,0.0]
[1778638471586,79.23,81062.19,0.0,1.0,0.0,0.0]
[1778638474607,79.23,81063.27,0.0,1.0,0.0,0.0]
[1778638479642,79.23,81067.88,0.0,1.0,0.0,0.0]
[1778638482664,79.23,81069.06,0.0,1.0,0.0,0.0]
[1778638486692,79.23,81064.78,0.0,1.0,0.0,0.0]
[1778638487699,79.23,81060.43,0.0,1.0,0.0,0.0]
[1778638490720,79.23,81059.38,0.0,1.0,0.0,0.0]
[1778638491727,79.23,81058.31,0.0,1.0,0.0,0.0]
[1778638493741,79.23,81056.53,0.0,1.0,0.0,0.0]
[1778638495755,79.23,81049.62,0.0,1.0,0.0,0.0]
[1778638496762,79.23,81048.52,0.0,1.0,0.0,0.0]
[1778638497527,79.23,81048.52,0.0,1.0,0.0,0.0]
[1778638497769,79.23,81049.18,0.0,1.0,0.0,0.0]
[1778638498454,79.23,81049.18,0.0,1.0,0.0,0.0]
[1778638503811,79.23,81049.68,0.0,1.0,0.0,0.0]
[1778638511871,79.23,81050.0,0.0,1.0,0.0,0.0]
[1778638514892,79.23,81056.39,0.0,1.0,0.0,0.0]
[1778638515901,79.23,81058.91,0.0,1.0,0.0,0.0]
[1778638516908,79.23,81061.57,0.0,1.0,0.0,0.0]
[1778638517915,79.23,81069.31,0.0,1.0,0.0,0.0]
[1778638518922,79.23,81070.77,0.0,1.0,0.0,0.0]
[1778638523957,79.23,81070.66,0.0,1.0,0.0,0.0]
[1778638526978,79.23,81072.41,0.0,1.0,0.0,0.0]
[1778638527985,79.23,81071.24,0.0,1.0,0.0,0.0]
[1778638531006,79.23,81070.8,0.0,1.0,0.0,0.0]
[1778638533020,79.23,81073.04,0.0,1.0,0.0,0.0]
[1778638538055,79.23,81072.77,0.0,1.0,0.0,0.0]
[1778638543090,79.23,81077.36,0.0,1.0,0.0,0.0]
[1778638552156,79.23,81077.62,0.0,1.0,0.0,0.0]
[1778638557191,79.23,81078.04,0.0,1.0,0.0,0.0]
[1778638561219,79.23,81076.7,0.0,1.0,0.0,0.0]
[1778638568782,79.23,81076.71,0.0,1.0,0.0,0.0]
[1778638569275,79.23,81078.02,0.0,1.0,0.0,0.0]
[1778638571289,79.23,81080.26,0.0,1.0,0.0,0.0]
[1778638572296,79.23,81078.63,0.0,1.0,0.0,0.0]
[1778638574310,79.23,81075.72,0.0,1.0,0.0,0.0]
[1778638575317,79.23,81072.68,0.0,1.0,0.0,0.0]
[1778638576324,79.23,81071.11,0.0,1.0,0.0,0.0]
[1778638577331,79.23,81069.08,0.0,1.0,0.0,0.0]
[1778638578338,79.23,81071.49,0.0,1.0,0.0,0.0]
[1778638579345,79.23,81072.8,0.0,1.0,0.0,0.0]
[1778638580352,79.23,81073.86,0.0,1.0,0.0,0.0]
[1778638581359,79.23,81077.37,0.0,1.0,0.0,0.0]
[1778638586394,79.23,81078.85,0.0,1.0,0.0,0.0]
[1778638587401,79.23,81080.45,0.0,1.0,0.0,0.0]
[1778638591429,79.23,81080.1,0.0,1.0,0.0,0.0]
[1778638592436,79.23,81074.6,0.0,1.0,0.0,0.0]
[1778638593443,79.23,81075.86,0.0,1.0,0.0,0.0]
[1778638594450,79.23,81082.26,0.0,1.0,0.0,0.0]
[1778638595457,79.23,81084.55,0.0,1.0,0.0,0.0]
[1778638600492,79.23,81084.75,0.0,1.0,0.0,0.0]
[1778638602506,79.23,81082.94,0.0,1.0,0.0,0.0]
[1778638603513,79.23,81077.82,0.0,1.0,0.0,0.0]
[1778638605527,79.23,81076.5,0.0,1.0,0.0,0.0]
[1778638606534,79.23,81075.5,0.0,1.0,0.0,0.0]
[1778638607541,79.23,81073.79,0.0,1.0,0.0,0.0]
[1778638608548,79.23,81071.62,0.0,1.0,0.0,0.0]
[1778638611569,79.23,81069.81,0.0,1.0,0.0,0.0]
[1778638612576,79.23,81065.7,0.0,1.0,0.0,0.0]
[1778638613586,79.23,81063.9,0.0,1.0,0.0,0.0]
[1778638614590,79.23,81062.55,0.0,1.0,0.0,0.0]
[1778638617611,79.23,81064.77,0.0,1.0,0.0,0.0]
[1778638622646,79.23,81064.14,0.0,1.0,0.0,0.0]
[1778638624660,79.23,81062.46,0.0,1.0,0.0,0.0]
[1778638625667,79.23,81059.39,0.0,1.0,0.0,0.0]
[1778638626674,79.23,81057.81,0.0,1.0,0.0,0.0]
[1778638630702,79.23,81056.2,0.0,1.0,0.0,0.0]
[1778638631709,79.23,81049.77,0.0,1.0,0.0,0.0]
[1778638633723,79.23,81048.76,0.0,1.0,0.0,0.0]
[1778638638758,79.23,81050.0,0.0,1.0,0.0,0.0]
[1778638643793,79.23,81050.48,0.0,1.0,0.0,0.0]
[1778638646815,79.23,81045.7,0.0,1.0,0.0,0.0]
[1778638647555,79.23,81045.7,0.0,1.0,0.0,0.0]
[1778638651849,79.23,81045.45,0.0,1.0,0.0,0.0]
[1778638656884,79.23,81045.3,0.0,1.0,0.0,0.0]
[1778638660914,79.23,81037.94,0.0,1.0,0.0,0.0]
[1778638662928,79.23,81040.06,0.0,1.0,0.0,0.0]
[1778638665951,79.23,81038.87,0.0,1.0,0.0,0.0]
[1778638666958,79.23,81036.68,0.0,1.0,0.0,0.0]
[1778638669979,79.23,81043.94,0.0,1.0,0.0,0.0]
[1778638675014,79.23,81043.97,0.0,1.0,0.0,0.0]
[1778638676023,79.23,81042.18,0.0,1.0,0.0,0.0]
[1778638677028,79.23,81043.47,0.0,1.0,0.0,0.0]
[1778638682063,79.23,81040.26,0.0,1.0,0.0,0.0]
[1778638684077,79.23,81039.08,0.0,1.0,0.0,0.0]
[1778638685084,79.23,81036.32,0.0,1.0,0.0,0.0]
[1778638686091,79.23,81035.21,0.0,1.0,0.0,0.0]
[1778638687098,79.23,81033.93,0.0,1.0,0.0,0.0]
[1778638691126,79.23,81030.86,0.0,1.0,0.0,0.0]
[1778638696161,79.23,81030.07,0.0,1.0,0.0,0.0]
[1778638701196,79.23,81031.42,0.0,1.0,0.0,0.0]
[1778638703210,79.23,81030.05,0.0,1.0,0.0,0.0]
[1778638708245,79.23,81029.35,0.0,1.0,0.0,0.0]
[1778638709252,79.23,81027.93,0.0,1.0,0.0,0.0]
[1778638711266,79.23,81028.09,0.0,1.0,0.0,0.0]
[1778638712273,79.23,81024.39,0.0,1.0,0.0,0.0]
[1778638715294,79.23,81022.71,0.0,1.0,0.0,0.0]
[1778638716301,79.23,81023.84,0.0,1.0,0.0,0.0]
[1778638721336,79.23,81020.43,0.0,1.0,0.0,0.0]
[1778638722343,79.23,81018.81,0.0,1.0,0.0,0.0]
[1778638723350,79.23,81019.94,0.0,1.0,0.0,0.0]
[1778638724357,79.23,81018.88,0.0,1.0,0.0,0.0]
[1778638727378,79.23,81020.1,0.0,1.0,0.0,0.0]
[1778638731407,79.23,81024.57,0.0,1.0,0.0,0.0]
[1778638735437,79.23,81023.28,0.0,1.0,0.0,0.0]
[1778638738459,79.23,81022.17,0.0,1.0,0.0,0.0]
[1778638740473,79.23,81021.0,0.0,1.0,0.0,0.0]
[1778638745509,79.23,81020.15,0.0,1.0,0.0,0.0]
[1778638748530,79.23,81021.23,0.0,1.0,0.0,0.0]
[1778638749537,79.23,81019.82,0.0,1.0,0.0,0.0]
[1778638754572,79.23,81020.08,0.0,1.0,0.0,0.0]
[1778638760614,79.23,81019.85,0.0,1.0,0.0,0.0]
[1778638765649,79.23,81020.15,0.0,1.0,0.0,0.0]
[1778638766656,79.23,81018.42,0.0,1.0,0.0,0.0]
[1778638772698,79.23,81019.03,0.0,1.0,0.0,0.0]
[1778638773705,79.23,81020.6,0.0,1.0,0.0,0.0]
[1778638774712,79.23,81023.14,0.0,1.0,0.0,0.0]
[1778638775719,79.23,81024.18,0.0,1.0,0.0,0.0]
[1778638781761,79.23,81027.47,0.0,1.0,0.0,0.0]
[1778638782768,79.23,81028.74,0.0,1.0,0.0,0.0]
[1778638785789,79.23,81030.31,0.0,1.0,0.0,0.0]
[1778638787803,79.23,81032.52,0.0,1.0,0.0,0.0]
[1778638790824,79.23,81030.78,0.0,1.0,0.0,0.0]
[1778638795859,79.23,81032.98,0.0,1.0,0.0,0.0]
[1778638800895,79.23,81034.02,0.0,1.0,0.0,0.0]
[1778638806937,79.23,81035.54,0.0,1.0,0.0,0.0]
[1778638810965,79.23,81036.96,0.0,1.0,0.0,0.0]
[1778638814993,79.23,81035.39,0.0,1.0,0.0,0.0]
[1778638816000,79.23,81046.16,0.0,1.0,0.0,0.0]
[1778638817007,79.23,81049.38,0.0,1.0,0.0,0.0]
[1778638822042,79.23,81054.57,0.0,1.0,0.0,0.0]
[1778638823049,79.23,81056.58,0.0,1.0,0.0,0.0]
[1778638825063,79.23,81058.74,0.0,1.0,0.0,0.0]
[1778638826070,79.23,81059.74,0.0,1.0,0.0,0.0]
[1778638827077,79.23,81058.31,0.0,1.0,0.0,0.0]
[1778638829091,79.23,81059.59,0.0,1.0,0.0,0.0]
[1778638831105,79.23,81059.96,0.0,1.0,0.0,0.0]
[1778638836140,79.23,81059.47,0.0,1.0,0.0,0.0]
[1778638841175,79.23,81059.2,0.0,1.0,0.0,0.0]
[1778638848224,79.23,81059.07,0.0,1.0,0.0,0.0]
[1778638853259,79.23,81058.9,0.0,1.0,0.0,0.0]
[1778638860309,79.23,81059.65,0.0,1.0,0.0,0.0]
[1778638861315,79.23,81063.96,0.0,1.0,0.0,0.0]
[1778638862322,79.23,81065.71,0.0,1.0,0.0,0.0]
[1778638865343,79.23,81067.66,0.0,1.0,0.0,0.0]
[1778638870378,79.23,81069.1,0.0,1.0,0.0,0.0]
[1778638873400,79.23,81071.2,0.0,1.0,0.0,0.0]
[1778638875054,79.23,81071.2,0.0,1.0,0.0,0.0]
[1778638877428,79.23,81076.03,0.0,1.0,0.0,0.0]
[1778638878434,79.23,81079.2,0.0,1.0,0.0,0.0]
[1778638879441,79.23,81081.21,0.0,1.0,0.0,0.0]
[1778638884476,79.23,81078.9,0.0,1.0,0.0,0.0]
[1778638887497,79.23,81082.06,0.0,1.0,0.0,0.0]
[1778638891525,79.23,81082.36,0.0,1.0,0.0,0.0]
[1778638894546,79.23,81084.03,0.0,1.0,0.0,0.0]
[1778638895553,79.23,81087.72,0.0,1.0,0.0,0.0]
[1778638896560,79.23,81098.12,0.0,1.0,0.0,0.0]
[1778638897567,79.23,81100.74,0.0,1.0,0.0,0.0]
[1778638898574,79.23,81100.83,0.0,1.0,0.0,0.0]
[1778638903609,79.23,81101.83,0.0,1.0,0.0,0.0]
[1778638907670,79.23,81111.12,0.0,1.0,0.0,0.0]
[1778638908678,79.23,81128.06,0.0,1.0,0.0,0.0]
[1778638909681,79.23,81132.08,0.0,1.0,0.0,0.0]
[1778638910688,79.23,81127.31,0.0,1.0,0.0,0.0]
[1778638911695,79.23,81115.92,0.0,1.0,0.0,0.0]
[1778638912702,79.23,81113.46,0.0,1.0,0.0,0.0]
[1778638913709,79.23,81111.91,0.0,1.0,0.0,0.0]
[1778638918744,79.23,81109.11,0.0,1.0,0.0,0.0]
[1778638919751,79.23,81107.92,0.0,1.0,0.0,0.0]
[1778638920758,79.23,81110.01,0.0,1.0,0.0,0.0]
[1778638921765,79.23,81114.45,0.0,1.0,0.0,0.0]
[1778638922772,79.23,81116.97,0.0,1.0,0.0,0.0]
[1778638923779,79.23,81115.83,0.0,1.0,0.0,0.0]
[1778638924786,79.23,81114.33,0.0,1.0,0.0,0.0]
[1778638925974,79.23,81114.33,0.0,1.0,0.0,0.0]
[1778638926072,79.23,81109.18,0.0,1.0,0.0,0.0]
[1778638927447,79.23,81110.0,0.0,1.0,0.0,0.0]
[1778638927807,79.23,81108.67,0.0,1.0,0.0,0.0]
[1778638928814,79.23,81106.08,0.0,1.0,0.0,0.0]
[1778638929821,79.23,81103.25,0.0,1.0,0.0,0.0]
[1778638934856,79.23,81102.99,0.0,1.0,0.0,0.0]
[1778638936870,79.23,81104.23,0.0,1.0,0.0,0.0]
[1778638938884,79.23,81105.26,0.0,1.0,0.0,0.0]
[1778638941905,79.23,81106.83,0.0,1.0,0.0,0.0]
[1778638944926,79.23,81105.75,0.0,1.0,0.0,0.0]
[1778638946940,79.23,81107.2,0.0,1.0,0.0,0.0]
[1778638948954,79.23,81108.28,0.0,1.0,0.0,0.0]
[1778638951976,79.23,81105.95,0.0,1.0,0.0,0.0]
[1778638957011,79.23,81105.25,0.0,1.0,0.0,0.0]
[1778638960032,79.23,81106.36,0.0,1.0,0.0,0.0]
[1778638962046,79.23,81107.99,0.0,1.0,0.0,0.0]
[1778638964060,79.23,81105.63,0.0,1.0,0.0,0.0]
[1778638969095,79.23,81105.48,0.0,1.0,0.0,0.0]
[1778638972116,79.23,81108.11,0.0,1.0,0.0,0.0]
[1778638976144,79.23,81106.62,0.0,1.0,0.0,0.0]
[1778638981181,79.23,81121.19,0.0,1.0,0.0,0.0]
[1778638982186,79.23,81132.73,0.0,1.0,0.0,0.0]
[1778638983193,79.23,81131.65,0.0,1.0,0.0,0.0]
[1778638984200,79.23,81134.42,0.0,1.0,0.0,0.0]
[1778638988228,79.23,81130.49,0.0,1.0,0.0,0.0]
[1778638989235,79.23,81128.97,0.0,1.0,0.0,0.0]
[1778638989572,79.23,81128.97,0.0,1.0,0.0,0.0]
[1778638990242,79.23,81128.71,0.0,1.0,0.0,0.0]
[1778638994270,79.23,81124.07,0.0,1.0,0.0,0.0]
[1778638995277,79.23,81121.58,0.0,1.0,0.0,0.0]
[1778638996284,79.23,81116.99,0.0,1.0,0.0,0.0]
[1778638997291,79.23,81115.01,0.0,1.0,0.0,0.0]
[1778638999306,79.23,81118.71,0.0,1.0,0.0,0.0]
[1778639004341,79.23,81118.75,0.0,1.0,0.0,0.0]
[1778639006355,79.23,81123.27,0.0,1.0,0.0,0.0]
[1778639007364,79.23,81125.0,0.0,1.0,0.0,0.0]
[1778639011395,79.23,81125.08,0.0,1.0,0.0,0.0]
[1778639013475,79.23,81125.49,0.0,1.0,0.0,0.0]
[1778639019451,79.23,81132.95,0.0,1.0,0.0,0.0]
[1778639020458,79.23,81134.76,0.0,1.0,0.0,0.0]
[1778639021465,79.23,81136.6,0.0,1.0,0.0,0.0]
[1778639024486,79.23,81142.27,0.0,1.0,0.0,0.0]
[1778639025493,79.23,81143.34,0.0,1.0,0.0,0.0]
[1778639027507,79.23,81145.49,0.0,1.0,0.0,0.0]
[1778639029521,79.23,81146.8,0.0,1.0,0.0,0.0]
[1778639030528,79.23,81147.97,0.0,1.0,0.0,0.0]
[1778639033549,79.23,81148.97,0.0,1.0,0.0,0.0]
[1778639035563,79.23,81154.98,0.0,1.0,0.0,0.0]
[1778639036570,79.23,81157.89,0.0,1.0,0.0,0.0]
[1778639037577,79.23,81165.69,0.0,1.0,0.0,0.0]
[1778639039591,79.23,81166.79,0.0,1.0,0.0,0.0]
[1778639041606,79.23,81175.71,0.0,1.0,0.0,0.0]
[1778639042614,79.23,81182.07,0.0,1.0,0.0,0.0]
[1778639043620,79.23,81194.65,0.0,1.0,0.0,0.0]
[1778639044627,79.23,81195.59,0.0,1.0,0.0,0.0]
[1778639045634,79.23,81192.7,0.0,1.0,0.0,0.0]
[1778639047648,79.23,81202.56,0.0,1.0,0.0,0.0]
[1778639048655,79.23,81208.46,0.0,1.0,0.0,0.0]
[1778639049665,79.23,81211.46,0.0,1.0,0.0,0.0]
[1778639050672,79.23,81207.07,0.0,1.0,0.0,0.0]
[1778639055707,79.23,81208.46,0.0,1.0,0.0,0.0]
[1778639056714,79.23,81210.14,0.0,1.0,0.0,0.0]
[1778639059262,79.23,81209.95,0.0,1.0,0.0,0.0]
[1778639059357,79.23,81210.64,0.0,1.0,0.0,0.0]
[1778639060307,79.23,81210.64,0.0,1.0,0.0,0.0]
[1778639065779,79.23,81210.3,0.0,1.0,0.0,0.0]
[1778639068800,79.23,81207.63,0.0,1.0,0.0,0.0]
[1778639069807,79.23,81203.26,0.0,1.0,0.0,0.0]
[1778639071821,79.23,81203.88,0.0,1.0,0.0,0.0]
[1778639074842,79.23,81225.89,0.0,1.0,0.0,0.0]
[1778639075865,79.23,81233.47,0.0,1.0,0.0,0.0]
[1778639076868,79.23,81226.44,0.0,1.0,0.0,0.0]
[1778639077875,79.23,81224.15,0.0,1.0,0.0,0.0]
[1778639079890,79.23,81232.63,0.0,1.0,0.0,0.0]
[1778639081585,79.23,81238.02,0.0,1.0,0.0,0.0]
[1778639082910,79.23,81240.72,0.0,1.0,0.0,0.0]
[1778639083917,79.23,81252.74,0.0,1.0,0.0,0.0]
[1778639084925,79.23,81254.24,0.0,1.0,0.0,0.0]
[1778639085932,79.23,81242.37,0.0,1.0,0.0,0.0]
[1778639086940,79.23,81236.05,0.0,1.0,0.0,0.0]
[1778639087946,79.23,81233.95,0.0,1.0,0.0,0.0]
[1778639088953,79.23,81229.16,0.0,1.0,0.0,0.0]
[1778639089960,79.23,81226.41,0.0,1.0,0.0,0.0]
[1778639091974,79.23,81224.1,0.0,1.0,0.0,0.0]
[1778639092995,79.23,81227.59,0.0,1.0,0.0,0.0]
[1778639094002,79.23,81238.56,0.0,1.0,0.0,0.0]
[1778639096016,79.23,81231.31,0.0,1.0,0.0,0.0]
[1778639097023,79.23,81223.68,0.0,1.0,0.0,0.0]
[1778639098030,79.23,81219.16,0.0,1.0,0.0,0.0]
[1778639099037,79.23,81212.07,0.0,1.0,0.0,0.0]
[1778639100044,79.23,81209.29,0.0,1.0,0.0,0.0]
[1778639101120,79.23,81209.29,0.0,1.0,0.0,0.0]
[1778639101202,79.23,81209.46,0.0,1.0,0.0,0.0]
[1778639104076,79.23,81199.21,0.0,1.0,0.0,0.0]
[1778639105080,79.23,81180.67,0.0,1.0,0.0,0.0]
[1778639106087,79.23,81180.88,0.0,1.0,0.0,0.0]
[1778639107094,79.23,81191.17,0.0,1.0,0.0,0.0]
[1778639108101,79.23,81195.66,0.0,1.0,0.0,0.0]
[1778639109108,79.23,81197.93,0.0,1.0,0.0,0.0]
[1778639113136,79.23,81199.5,0.0,1.0,0.0,0.0]
[1778639115141,79.23,81200.33,0.0,1.0,0.0,0.0]
[1778639116157,79.23,81203.03,0.0,1.0,0.0,0.0]
[1778639118171,79.23,81204.79,0.0,1.0,0.0,0.0]
[1778639119178,79.23,81206.76,0.0,1.0,0.0,0.0]
[1778639120188,79.23,81202.91,0.0,1.0,0.0,0.0]
[1778639121193,79.23,81197.88,0.0,1.0,0.0,0.0]
[1778639122200,79.23,81194.63,0.0,1.0,0.0,0.0]
[1778639124214,79.23,81189.55,0.0,1.0,0.0,0.0]
[1778639125221,79.23,81190.6,0.0,1.0,0.0,0.0]
[1778639127235,79.23,81194.02,0.0,1.0,0.0,0.0]
[1778639129249,79.23,81192.74,0.0,1.0,0.0,0.0]
[1778639130256,79.23,81195.02,0.0,1.0,0.0,0.0]
[1778639131263,79.23,81194.54,0.0,1.0,0.0,0.0]
[1778639132270,79.23,81201.11,0.0,1.0,0.0,0.0]
[1778639133278,79.23,81205.6,0.0,1.0,0.0,0.0]
[1778639134284,79.23,81210.9,0.0,1.0,0.0,0.0]
[1778639135291,79.23,81214.06,0.0,1.0,0.0,0.0]
[1778639138312,79.23,81212.73,0.0,1.0,0.0,0.0]
[1778639143268,79.23,81212.34,0.0,1.0,0.0,0.0]
[1778639143347,79.23,81211.07,0.0,1.0,0.0,0.0]
[1778639145361,79.23,81206.71,0.0,1.0,0.0,0.0]
[1778639146368,79.23,81204.82,0.0,1.0,0.0,0.0]
[1778639147375,79.23,81210.16,0.0,1.0,0.0,0.0]
[1778639148382,79.23,81211.74,0.0,1.0,0.0,0.0]
[1778639153417,79.23,81213.11,0.0,1.0,0.0,0.0]
[1778639154424,79.23,81210.01,0.0,1.0,0.0,0.0]
[1778639155431,79.23,81207.29,0.0,1.0,0.0,0.0]
[1778639157445,79.23,81205.78,0.0,1.0,0.0,0.0]
[1778639159459,79.23,81204.46,0.0,1.0,0.0,0.0]
[1778639160466,79.23,81198.29,0.0,1.0,0.0,0.0]
[1778639161473,79.23,81194.15,0.0,1.0,0.0,0.0]
[1778639162550,79.23,81194.15,0.0,1.0,0.0,0.0]
[1778639163487,79.23,81191.18,0.0,1.0,0.0,0.0]
[1778639164494,79.23,81189.28,0.0,1.0,0.0,0.0]
[1778639165501,79.23,81187.82,0.0,1.0,0.0,0.0]
[1778639166508,79.23,81191.76,0.0,1.0,0.0,0.0]
[1778639167515,79.23,81194.55,0.0,1.0,0.0,0.0]
[1778639170536,79.23,81192.38,0.0,1.0,0.0,0.0]
[1778639171543,79.23,81187.23,0.0,1.0,0.0,0.0]
[1778639172550,79.23,81183.63,0.0,1.0,0.0,0.0]
[1778639177585,79.23,81180.41,0.0,1.0,0.0,0.0]
[1778639178592,79.23,81179.01,0.0,1.0,0.0,0.0]
[1778639182620,79.23,81176.15,0.0,1.0,0.0,0.0]
[1778639183627,79.23,81171.85,0.0,1.0,0.0,0.0]
[1778639184634,79.23,81170.45,0.0,1.0,0.0,0.0]
[1778639185641,79.23,81172.41,0.0,1.0,0.0,0.0]
[1778639188662,79.23,81171.28,0.0,1.0,0.0,0.0]
[1778639191683,79.23,81171.51,0.0,1.0,0.0,0.0]
[1778639196718,79.23,81168.93,0.0,1.0,0.0,0.0]
[1778639201753,79.23,81168.64,0.0,1.0,0.0,0.0]
[1778639203767,79.23,81170.01,0.0,1.0,0.0,0.0]
[1778639204774,79.23,81154.08,0.0,1.0,0.0,0.0]
[1778639205781,79.23,81147.87,0.0,1.0,0.0,0.0]
[1778639209809,79.23,81144.36,0.0,1.0,0.0,0.0]
[1778639210816,79.23,81142.23,0.0,1.0,0.0,0.0]
[1778639213837,79.23,81147.47,0.0,1.0,0.0,0.0]
[1778639214844,79.23,81151.3,0.0,1.0,0.0,0.0]
[1778639215851,79.23,81158.16,0.0,1.0,0.0,0.0]
[1778639216858,79.23,81156.79,0.0,1.0,0.0,0.0]
[1778639217865,79.23,81159.11,0.0,1.0,0.0,0.0]
[1778639218872,79.23,81161.23,0.0,1.0,0.0,0.0]
[1778639219879,79.23,81163.03,0.0,1.0,0.0,0.0]
[1778639221893,79.23,81160.17,0.0,1.0,0.0,0.0]
[1778639222900,79.23,81148.31,0.0,1.0,0.0,0.0]
[1778639223907,79.23,81147.44,0.0,1.0,0.0,0.0]
[1778639225456,79.23,81147.44,0.0,1.0,0.0,0.0]
[1778639225557,79.23,81153.97,0.0,1.0,0.0,0.0]
[1778639225921,79.23,81152.77,0.0,1.0,0.0,0.0]
[1778639226928,79.23,81151.51,0.0,1.0,0.0,0.0]
[1778639227935,79.23,81150.49,0.0,1.0,0.0,0.0]
[1778639231963,79.23,81148.48,0.0,1.0,0.0,0.0]
[1778639232970,79.23,81137.62,0.0,1.0,0.0,0.0]
[1778639233977,79.23,81137.41,0.0,1.0,0.0,0.0]
[1778639238005,79.23,81136.33,0.0,1.0,0.0,0.0]
[1778639239012,79.23,81137.7,0.0,1.0,0.0,0.0]
[1778639244047,79.23,81137.36,0.0,1.0,0.0,0.0]
[1778639246324,79.23,81136.65,0.0,1.0,0.0,0.0]
[1778639246759,79.23,81136.65,0.0,1.0,0.0,0.0]
[1778639246788,79.23,81137.67,0.0,1.0,0.0,0.0]
[1778639252103,79.23,81136.49,0.0,1.0,0.0,0.0]
[1778639253110,79.23,81137.98,0.0,1.0,0.0,0.0]
[1778639254117,79.23,81127.59,0.0,1.0,0.0,0.0]
[1778639255124,79.23,81120.34,0.0,1.0,0.0,0.0]
[1778639256131,79.23,81119.25,0.0,1.0,0.0,0.0]
[1778639257138,79.23,81121.8,0.0,1.0,0.0,0.0]
[1778639258145,79.23,81124.22,0.0,1.0,0.0,0.0]
[1778639260160,79.23,81123.01,0.0,1.0,0.0,0.0]
[1778639261167,79.23,81121.93,0.0,1.0,0.0,0.0]
[1778639265195,79.23,81120.24,0.0,1.0,0.0,0.0]
[1778639268159,79.23,81121.13,0.0,1.0,0.0,0.0]
[1778639276272,79.23,81113.38,0.0,1.0,0.0,0.0]
[1778639277280,79.23,81109.48,0.0,1.0,0.0,0.0]
[1778639279310,79.23,81110.62,0.0,1.0,0.0,0.0]
[1778639282331,79.23,81113.27,0.0,1.0,0.0,0.0]
[1778639286359,79.23,81114.72,0.0,1.0,0.0,0.0]
[1778639287366,79.23,81116.74,0.0,1.0,0.0,0.0]
[1778639288373,79.23,81115.25,0.0,1.0,0.0,0.0]
[1778639289380,79.23,81116.58,0.0,1.0,0.0,0.0]
[1778639291394,79.23,81118.35,0.0,1.0,0.0,0.0]
[1778639292401,79.23,81120.1,0.0,1.0,0.0,0.0]
[1778639293408,79.23,81115.53,0.0,1.0,0.0,0.0]
[1778639294415,79.23,81111.41,0.0,1.0,0.0,0.0]
[1778639295422,79.23,81109.84,0.0,1.0,0.0,0.0]
[1778639296429,79.23,81108.53,0.0,1.0,0.0,0.0]
[1778639298443,79.23,81110.18,0.0,1.0,0.0,0.0]
[1778639300457,79.23,81108.71,0.0,1.0,0.0,0.0]
[1778639300872,79.23,81108.71,0.0,1.0,0.0,0.0]
[1778639305492,79.23,81107.68,0.0,1.0,0.0,0.0]
[1778639306499,79.23,81105.06,0.0,1.0,0.0,0.0]
[1778639308513,79.23,81106.1,0.0,1.0,0.0,0.0]
[1778639311534,79.23,81100.52,0.0,1.0,0.0,0.0]
[1778639312541,79.23,81102.52,0.0,1.0,0.0,0.0]
[1778639314555,79.23,81104.52,0.0,1.0,0.0,0.0]
[1778639318583,79.23,81103.31,0.0,1.0,0.0,0.0]
[1778639319590,79.23,81104.43,0.0,1.0,0.0,0.0]
[1778639323618,79.23,81102.37,0.0,1.0,0.0,0.0]
[1778639325632,79.23,81100.76,0.0,1.0,0.0,0.0]
[1778639327646,79.23,81102.26,0.0,1.0,0.0,0.0]
[1778639328653,79.23,81101.27,0.0,1.0,0.0,0.0]
[1778639329660,79.23,81099.85,0.0,1.0,0.0,0.0]
[1778639331674,79.23,81098.06,0.0,1.0,0.0,0.0]
[1778639332681,79.23,81095.87,0.0,1.0,0.0,0.0]
[1778639333688,79.23,81093.45,0.0,1.0,0.0,0.0]
[1778639337720,79.23,81096.25,0.0,1.0,0.0,0.0]
[1778639338735,79.23,81097.38,0.0,1.0,0.0,0.0]
[1778639339742,79.23,81098.82,0.0,1.0,0.0,0.0]
[1778639340749,79.23,81100.78,0.0,1.0,0.0,0.0]
[1778639341756,79.23,81102.43,0.0,1.0,0.0,0.0]
[1778639345784,79.23,81101.44,0.0,1.0,0.0,0.0]
[1778639348805,79.23,81102.57,0.0,1.0,0.0,0.0]
[1778639353840,79.23,81099.45,0.0,1.0,0.0,0.0]
[1778639354847,79.23,81094.17,0.0,1.0,0.0,0.0]
[1778639357868,79.23,81098.19,0.0,1.0,0.0,0.0]
[1778639358875,79.23,81099.87,0.0,1.0,0.0,0.0]
[1778639359882,79.23,81101.73,0.0,1.0,0.0,0.0]
[1778639364917,79.23,81102.63,0.0,1.0,0.0,0.0]
[1778639367938,79.23,81104.79,0.0,1.0,0.0,0.0]
[1778639368945,79.23,81106.86,0.0,1.0,0.0,0.0]
[1778639371966,79.23,81106.8,0.0,1.0,0.0,0.0]
[1778639378008,79.23,81106.41,0.0,1.0,0.0,0.0]
[1778639383043,79.23,81106.84,0.0,1.0,0.0,0.0]
[1778639385057,79.23,81101.46,0.0,1.0,0.0,0.0]
[1778639390092,79.23,81102.16,0.0,1.0,0.0,0.0]
[1778639394120,79.23,81105.25,0.0,1.0,0.0,0.0]
[1778639395127,79.23,81107.74,0.0,1.0,0.0,0.0]
[1778639398148,79.23,81109.23,0.0,1.0,0.0,0.0]
[1778639399155,79.23,81110.68,0.0,1.0,0.0,0.0]
[1778639402176,79.23,81115.77,0.0,1.0,0.0,0.0]
[1778639403183,79.23,81113.15,0.0,1.0,0.0,0.0]
[1778639404190,79.23,81114.45,0.0,1.0,0.0,0.0]
[1778639405197,79.23,81116.12,0.0,1.0,0.0,0.0]
[1778639406204,79.23,81117.21,0.0,1.0,0.0,0.0]
[1778639410232,79.23,81116.14,0.0,1.0,0.0,0.0]
[1778639411239,79.23,81112.11,0.0,1.0,0.0,0.0]
[1778639416274,79.23,81109.08,0.0,1.0,0.0,0.0]
[1778639417281,79.23,81102.1,0.0,1.0,0.0,0.0]
[1778639418288,79.23,81103.18,0.0,1.0,0.0,0.0]
[1778639421310,79.23,81101.2,0.0,1.0,0.0,0.0]
[1778639424330,79.23,81099.77,0.0,1.0,0.0,0.0]
[1778639425337,79.23,81102.4,0.0,1.0,0.0,0.0]
[1778639426344,79.23,81104.81,0.0,1.0,0.0,0.0]
[1778639428358,79.23,81106.63,0.0,1.0,0.0,0.0]
[1778639431379,79.23,81106.34,0.0,1.0,0.0,0.0]
[1778639433393,79.23,81105.31,0.0,1.0,0.0,0.0]
[1778639438428,79.23,81105.92,0.0,1.0,0.0,0.0]
[1778639443463,79.23,81108.2,0.0,1.0,0.0,0.0]
[1778639448498,79.23,81107.91,0.0,1.0,0.0,0.0]
[1778639453533,79.23,81106.16,0.0,1.0,0.0,0.0]
[1778639456554,79.23,81103.63,0.0,1.0,0.0,0.0]
[1778639457561,79.23,81102.63,0.0,1.0,0.0,0.0]
[1778639462596,79.23,81102.08,0.0,1.0,0.0,0.0]
[1778639463603,79.23,81103.58,0.0,1.0,0.0,0.0]
[1778639464610,79.23,81101.64,0.0,1.0,0.0,0.0]
[1778639467631,79.23,81103.42,0.0,1.0,0.0,0.0]
[1778639470652,79.23,81110.85,0.0,1.0,0.0,0.0]
[1778639471660,79.23,81116.46,0.0,1.0,0.0,0.0]
[1778639472667,79.23,81122.78,0.0,1.0,0.0,0.0]
[1778639477703,79.23,81120.75,0.0,1.0,0.0,0.0]
[1778639479716,79.23,81119.27,0.0,1.0,0.0,0.0]
[1778639482737,79.23,81125.24,0.0,1.0,0.0,0.0]
[1778639485758,79.23,81123.66,0.0,1.0,0.0,0.0]
[1778639486766,79.23,81121.69,0.0,1.0,0.0,0.0]
[1778639487772,79.23,81119.47,0.0,1.0,0.0,0.0]
[1778639489786,79.23,81113.08,0.0,1.0,0.0,0.0]
[1778639490793,79.23,81104.47,0.0,1.0,0.0,0.0]
[1778639491800,79.23,81104.16,0.0,1.0,0.0,0.0]
[1778639492807,79.23,81096.03,0.0,1.0,0.0,0.0]
[1778639493814,79.23,81090.47,0.0,1.0,0.0,0.0]
[1778639501870,79.23,81091.74,0.0,1.0,0.0,0.0]
[1778639506906,79.23,81091.38,0.0,1.0,0.0,0.0]
[1778639509927,79.23,81078.61,0.0,1.0,0.0,0.0]
[1778639510934,79.23,81075.74,0.0,1.0,0.0,0.0]
[1778639516976,79.23,81075.47,0.0,1.0,0.0,0.0]
[1778639517983,79.23,81079.58,0.0,1.0,0.0,0.0]
[1778639518990,79.23,81082.1,0.0,1.0,0.0,0.0]
[1778639524026,79.23,81083.18,0.0,1.0,0.0,0.0]
[1778639525033,79.23,81084.52,0.0,1.0,0.0,0.0]
[1778639525434,79.23,81084.52,0.0,1.0,0.0,0.0]
[1778639526040,79.23,81084.47,0.0,1.0,0.0,0.0]
[1778639526536,79.23,81084.47,0.0,1.0,0.0,0.0]
[1778639529061,79.23,81079.59,0.0,1.0,0.0,0.0]
[1778639530068,79.23,81076.71,0.0,1.0,0.0,0.0]
[1778639535103,79.23,81076.81,0.0,1.0,0.0,0.0]
[1778639537117,79.23,81073.75,0.0,1.0,0.0,0.0]
[1778639538124,79.23,81071.24,0.0,1.0,0.0,0.0]
[1778639542153,79.23,81072.29,0.0,1.0,0.0,0.0]
[1778639547188,79.23,81070.98,0.0,1.0,0.0,0.0]
[1778639550215,79.23,81069.01,0.0,1.0,0.0,0.0]
[1778639551218,79.23,81059.76,0.0,1.0,0.0,0.0]
[1778639552225,79.23,81055.74,0.0,1.0,0.0,0.0]
[1778639553232,79.23,81049.93,0.0,1.0,0.0,0.0]
[1778639554239,79.23,81048.36,0.0,1.0,0.0,0.0]
[1778639556254,79.23,81046.96,0.0,1.0,0.0,0.0]
[1778639558268,79.23,81049.47,0.0,1.0,0.0,0.0]
[1778639559275,79.23,81054.59,0.0,1.0,0.0,0.0]
[1778639562296,79.23,81057.81,0.0,1.0,0.0,0.0]
[1778639563303,79.23,81060.26,0.0,1.0,0.0,0.0]
[1778639564310,79.23,81062.91,0.0,1.0,0.0,0.0]
[1778639565317,79.23,81065.58,0.0,1.0,0.0,0.0]
[1778639567331,79.23,81063.74,0.0,1.0,0.0,0.0]
[1778639568338,79.23,81060.77,0.0,1.0,0.0,0.0]
[1778639572366,79.23,81061.92,0.0,1.0,0.0,0.0]
[1778639574380,79.23,81060.84,0.0,1.0,0.0,0.0]
[1778639575389,79.23,81052.18,0.0,1.0,0.0,0.0]
[1778639576394,79.23,81049.23,0.0,1.0,0.0,0.0]
[1778639577401,79.23,81050.33,0.0,1.0,0.0,0.0]
[1778639579415,79.23,81048.68,0.0,1.0,0.0,0.0]
[1778639580423,79.23,81050.02,0.0,1.0,0.0,0.0]
[1778639581430,79.23,81053.2,0.0,1.0,0.0,0.0]
[1778639582437,79.23,81048.84,0.0,1.0,0.0,0.0]
[1778639583444,79.23,81047.34,0.0,1.0,0.0,0.0]
[1778639584451,79.23,81045.03,0.0,1.0,0.0,0.0]
[1778639585458,79.23,81043.93,0.0,1.0,0.0,0.0]
[1778639586465,79.23,81046.7,0.0,1.0,0.0,0.0]
[1778639587473,79.23,81049.13,0.0,1.0,0.0,0.0]
[1778639589486,79.23,81052.22,0.0,1.0,0.0,0.0]
[1778639592507,79.23,81053.25,0.0,1.0,0.0,0.0]
[1778639593514,79.23,81054.5,0.0,1.0,0.0,0.0]
[1778639594521,79.23,81055.83,0.0,1.0,0.0,0.0]
[1778639595528,79.23,81056.92,0.0,1.0,0.0,0.0]
[1778639599556,79.23,81053.36,0.0,1.0,0.0,0.0]
[1778639600563,79.23,81047.95,0.0,1.0,0.0,0.0]
[1778639602577,79.23,81048.89,0.0,1.0,0.0,0.0]
[1778639604591,79.23,81047.89,0.0,1.0,0.0,0.0]
[1778639609626,79.23,81048.65,0.0,1.0,0.0,0.0]
[1778639613654,79.23,81046.98,0.0,1.0,0.0,0.0]
[1778639614661,79.23,81043.68,0.0,1.0,0.0,0.0]
[1778639615669,79.23,81035.0,0.0,1.0,0.0,0.0]
[1778639616676,79.23,81031.26,0.0,1.0,0.0,0.0]
[1778639617683,79.23,81027.38,0.0,1.0,0.0,0.0]
[1778639618690,79.23,81035.06,0.0,1.0,0.0,0.0]
[1778639619697,79.23,81037.62,0.0,1.0,0.0,0.0]
[1778639622718,79.23,81038.61,0.0,1.0,0.0,0.0]
[1778639627753,79.23,81038.53,0.0,1.0,0.0,0.0]
[1778639632788,79.23,81038.38,0.0,1.0,0.0,0.0]
[1778639634802,79.23,81036.63,0.0,1.0,0.0,0.0]
[1778639636817,79.23,81038.93,0.0,1.0,0.0,0.0]
[1778639638831,79.23,81037.69,0.0,1.0,0.0,0.0]
[1778639642859,79.23,81038.7,0.0,1.0,0.0,0.0]
[1778639643866,79.23,81041.35,0.0,1.0,0.0,0.0]
[1778639646887,79.23,81043.13,0.0,1.0,0.0,0.0]
[1778639647894,79.23,81041.79,0.0,1.0,0.0,0.0]
[1778639648901,79.23,81043.35,0.0,1.0,0.0,0.0]
[1778639653936,79.23,81043.99,0.0,1.0,0.0,0.0]
[1778639658971,79.23,81044.84,0.0,1.0,0.0,0.0]
[1778639662999,79.23,81043.69,0.0,1.0,0.0,0.0]
[1778639668034,79.23,81043.51,0.0,1.0,0.0,0.0]
[1778639671056,79.23,81043.53,0.0,1.0,0.0,0.0]
[1778639676092,79.23,81043.55,0.0,1.0,0.0,0.0]
[1778639681127,79.23,81043.97,0.0,1.0,0.0,0.0]
[1778639683144,79.23,81050.83,0.0,1.0,0.0,0.0]
[1778639685158,79.23,81051.9,0.0,1.0,0.0,0.0]
[1778639691200,79.23,81055.74,0.0,1.0,0.0,0.0]
[1778639696235,79.23,81055.08,0.0,1.0,0.0,0.0]
[1778639697242,79.23,81052.85,0.0,1.0,0.0,0.0]
[1778639698249,79.23,81051.55,0.0,1.0,0.0,0.0]
[1778639703285,79.23,81051.34,0.0,1.0,0.0,0.0]
[1778639706305,79.23,81053.97,0.0,1.0,0.0,0.0]
[1778639707312,79.23,81057.62,0.0,1.0,0.0,0.0]
[1778639709326,79.23,81058.85,0.0,1.0,0.0,0.0]
[1778639713354,79.23,81060.19,0.0,1.0,0.0,0.0]
[1778639718396,79.23,81058.42,0.0,1.0,0.0,0.0]
[1778639719403,79.23,81057.28,0.0,1.0,0.0,0.0]
[1778639722276,79.23,81061.4,0.0,1.0,0.0,0.0]
[1778639722424,79.23,81064.61,0.0,1.0,0.0,0.0]
[1778639727459,79.23,81064.82,0.0,1.0,0.0,0.0]
[1778639728466,79.23,81068.55,0.0,1.0,0.0,0.0]
[1778639731487,79.23,81067.84,0.0,1.0,0.0,0.0]
[1778639734508,79.23,81070.61,0.0,1.0,0.0,0.0]
[1778639739544,79.23,81070.67,0.0,1.0,0.0,0.0]
[1778639741558,79.23,81073.47,0.0,1.0,0.0,0.0]
[1778639742565,79.23,81072.45,0.0,1.0,0.0,0.0]
[1778639747600,79.23,81072.62,0.0,1.0,0.0,0.0]
[1778639750621,79.23,81075.76,0.0,1.0,0.0,0.0]
[1778639751628,79.23,81078.81,0.0,1.0,0.0,0.0]
[1778639755657,79.23,81077.37,0.0,1.0,0.0,0.0]
[1778639760693,79.23,81077.06,0.0,1.0,0.0,0.0]
[1778639764721,79.23,81075.76,0.0,1.0,0.0,0.0]
[1778639766735,79.23,81078.23,0.0,1.0,0.0,0.0]
[1778639771770,79.23,81079.02,0.0,1.0,0.0,0.0]
[1778639776805,79.23,81078.99,0.0,1.0,0.0,0.0]
[1778639781840,79.23,81078.95,0.0,1.0,0.0,0.0]
[1778639786875,79.23,81076.73,0.0,1.0,0.0,0.0]
[1778639787883,79.23,81065.0,0.0,1.0,0.0,0.0]
[1778639788889,79.23,81065.46,0.0,1.0,0.0,0.0]
[1778639791910,79.23,81065.54,0.0,1.0,0.0,0.0]
[1778639793925,79.23,81066.85,0.0,1.0,0.0,0.0]
[1778639795938,79.23,81068.91,0.0,1.0,0.0,0.0]
[1778639796946,79.23,81070.04,0.0,1.0,0.0,0.0]
[1778639798959,79.23,81071.05,0.0,1.0,0.0,0.0]
[1778639803994,79.23,81068.83,0.0,1.0,0.0,0.0]
[1778639809029,79.23,81068.79,0.0,1.0,0.0,0.0]
[1778639813058,79.23,81067.69,0.0,1.0,0.0,0.0]
[1778639814065,79.23,81065.62,0.0,1.0,0.0,0.0]
[1778639815072,79.23,81064.09,0.0,1.0,0.0,0.0]
[1778639820107,79.23,81065.42,0.0,1.0,0.0,0.0]
[1778639822121,79.23,81063.74,0.0,1.0,0.0,0.0]
[1778639823128,79.23,81066.08,0.0,1.0,0.0,0.0]
[1778639828163,79.23,81067.09,0.0,1.0,0.0,0.0]
[1778639834205,79.23,81066.34,0.0,1.0,0.0,0.0]
[1778639839240,79.23,81066.36,0.0,1.0,0.0,0.0]
[1778639842263,79.23,81056.39,0.0,1.0,0.0,0.0]
[1778639843270,79.23,81049.59,0.0,1.0,0.0,0.0]
[1778639849312,79.23,81051.41,0.0,1.0,0.0,0.0]
[1778639850319,79.23,81052.85,0.0,1.0,0.0,0.0]
[1778639851326,79.23,81052.74,0.0,1.0,0.0,0.0]
[1778639857368,79.23,81053.15,0.0,1.0,0.0,0.0]
[1778639862403,79.23,81052.65,0.0,1.0,0.0,0.0]
[1778639866431,79.23,81054.28,0.0,1.0,0.0,0.0]
[1778639868445,79.23,81055.89,0.0,1.0,0.0,0.0]
[1778639873480,79.23,81057.0,0.0,1.0,0.0,0.0]
[1778639876501,79.23,81055.96,0.0,1.0,0.0,0.0]
[1778639886571,79.23,81060.09,0.0,1.0,0.0,0.0]
[1778639887578,79.23,81062.23,0.0,1.0,0.0,0.0]
[1778639892618,79.23,81057.48,0.0,1.0,0.0,0.0]
[1778639893623,79.23,81053.37,0.0,1.0,0.0,0.0]
[1778639894631,79.23,81051.66,0.0,1.0,0.0,0.0]
[1778639899666,79.23,81052.43,0.0,1.0,0.0,0.0]
[1778639904701,79.23,81052.29,0.0,1.0,0.0,0.0]
[1778639910743,79.23,81055.75,0.0,1.0,0.0,0.0]
[1778639911750,79.23,81058.33,0.0,1.0,0.0,0.0]
[1778639912757,79.23,81061.44,0.0,1.0,0.0,0.0]
[1778639913764,79.23,81062.6,0.0,1.0,0.0,0.0]
[1778639918800,79.23,81062.14,0.0,1.0,0.0,0.0]
[1778639919807,79.23,81061.13,0.0,1.0,0.0,0.0]
[1778639922828,79.23,81062.57,0.0,1.0,0.0,0.0]
[1778639927863,79.23,81062.26,0.0,1.0,0.0,0.0]
[1778639928870,79.23,81063.35,0.0,1.0,0.0,0.0]
[1778639929877,79.23,81065.23,0.0,1.0,0.0,0.0]
[1778639934912,79.23,81065.78,0.0,1.0,0.0,0.0]
[1778639938940,79.23,81067.29,0.0,1.0,0.0,0.0]
[1778639939947,79.23,81065.58,0.0,1.0,0.0,0.0]
[1778639944982,79.23,81059.27,0.0,1.0,0.0,0.0]
[1778639948004,79.23,81058.05,0.0,1.0,0.0,0.0]
[1778639953038,79.23,81057.26,0.0,1.0,0.0,0.0]
[1778639954045,79.23,81053.22,0.0,1.0,0.0,0.0]
[1778639955052,79.23,81050.93,0.0,1.0,0.0,0.0]
[1778639958073,79.23,81047.79,0.0,1.0,0.0,0.0]
[1778639963108,79.23,81045.96,0.0,1.0,0.0,0.0]
[1778639968143,79.23,81045.89,0.0,1.0,0.0,0.0]
[1778639970157,79.23,81047.56,0.0,1.0,0.0,0.0]
[1778639971164,79.23,81047.86,0.0,1.0,0.0,0.0]
[1778639976199,79.23,81047.77,0.0,1.0,0.0,0.0]
[1778639979220,79.23,81045.85,0.0,1.0,0.0,0.0]
[1778639981234,79.23,81047.23,0.0,1.0,0.0,0.0]
[1778639984255,79.23,81045.89,0.0,1.0,0.0,0.0]
[1778639986269,79.23,81044.58,0.0,1.0,0.0,0.0]
[1778639987276,79.23,81045.59,0.0,1.0,0.0,0.0]
[1778639992311,79.23,81044.9,0.0,1.0,0.0,0.0]
[1778639998353,79.23,81039.29,0.0,1.0,0.0,0.0]
[1778639999360,79.23,81036.21,0.0,1.0,0.0,0.0]
[1778640001374,79.23,81031.55,0.0,1.0,0.0,0.0]
[1778640002381,79.23,81030.31,0.0,1.0,0.0,0.0]
[1778640006409,79.23,81027.48,0.0,1.0,0.0,0.0]
[1778640007416,79.23,81029.13,0.0,1.0,0.0,0.0]
[1778640008425,79.23,81030.56,0.0,1.0,0.0,0.0]
[1778640010439,79.23,81029.26,0.0,1.0,0.0,0.0]
[1778640015475,79.23,81029.23,0.0,1.0,0.0,0.0]
[1778640017489,79.23,81027.9,0.0,1.0,0.0,0.0]
[1778640022525,79.23,81028.05,0.0,1.0,0.0,0.0]
[1778640023533,79.23,81021.95,0.0,1.0,0.0,0.0]
[1778640024540,79.23,81018.78,0.0,1.0,0.0,0.0]
[1778640026554,79.23,81019.83,0.0,1.0,0.0,0.0]
[1778640027561,79.23,81022.21,0.0,1.0,0.0,0.0]
[1778640031589,79.23,81020.41,0.0,1.0,0.0,0.0]
[1778640036624,79.23,81021.22,0.0,1.0,0.0,0.0]
[1778640037631,79.23,81022.97,0.0,1.0,0.0,0.0]
[1778640039645,79.23,81027.63,0.0,1.0,0.0,0.0]
[1778640041659,79.23,81029.04,0.0,1.0,0.0,0.0]
[1778640042666,79.23,81025.79,0.0,1.0,0.0,0.0]
[1778640047701,79.23,81025.72,0.0,1.0,0.0,0.0]
[1778640053743,79.23,81026.95,0.0,1.0,0.0,0.0]
[1778640054750,79.23,81020.19,0.0,1.0,0.0,0.0]
[1778640055757,79.23,81015.83,0.0,1.0,0.0,0.0]
[1778640057771,79.23,81014.72,0.0,1.0,0.0,0.0]
[1778640061801,79.23,81016.61,0.0,1.0,0.0,0.0]
[1778640063813,79.23,81015.17,0.0,1.0,0.0,0.0]
[1778640068848,79.23,81015.16,0.0,1.0,0.0,0.0]
[1778640069855,79.23,81014.03,0.0,1.0,0.0,0.0]
[1778640075897,79.23,81013.99,0.0,1.0,0.0,0.0]
[1778640077911,79.23,81012.5,0.0,1.0,0.0,0.0]
[1778640083953,79.23,81011.85,0.0,1.0,0.0,0.0]
[1778640084960,79.23,81010.74,0.0,1.0,0.0,0.0]
[1778640087986,79.23,81011.34,0.0,1.0,0.0,0.0]
[1778640093016,79.23,81011.8,0.0,1.0,0.0,0.0]
[1778640097044,79.23,81010.76,0.0,1.0,0.0,0.0]
[1778640102079,79.23,81011.19,0.0,1.0,0.0,0.0]
[1778640107114,79.23,81011.55,0.0,1.0,0.0,0.0]
[1778640112149,79.23,81010.88,0.0,1.0,0.0,0.0]
[1778640114163,79.23,81007.25,0.0,1.0,0.0,0.0]
[1778640115170,79.23,81004.68,0.0,1.0,0.0,0.0]
[1778640116177,79.23,81002.42,0.0,1.0,0.0,0.0]
[1778640118460,79.23,81002.07,0.0,1.0,0.0,0.0]
[1778640118559,79.23,81002.86,0.0,1.0,0.0,0.0]
[1778640123227,79.23,81005.43,0.0,1.0,0.0,0.0]
[1778640124233,79.23,81007.49,0.0,1.0,0.0,0.0]
[1778640126248,79.23,81011.49,0.0,1.0,0.0,0.0]
[1778640127254,79.23,81015.77,0.0,1.0,0.0,0.0]
[1778640128261,79.23,81017.67,0.0,1.0,0.0,0.0]
[1778640133297,79.23,81017.28,0.0,1.0,0.0,0.0]
[1778640135310,79.23,81015.7,0.0,1.0,0.0,0.0]
[1778640136317,79.23,81013.21,0.0,1.0,0.0,0.0]
[1778640140345,79.23,81009.03,0.0,1.0,0.0,0.0]
[1778640141352,79.23,81005.59,0.0,1.0,0.0,0.0]
[1778640142359,79.23,81004.24,0.0,1.0,0.0,0.0]
[1778640147394,79.23,81003.55,0.0,1.0,0.0,0.0]
[1778640150415,79.23,81014.47,0.0,1.0,0.0,0.0]
[1778640151422,79.23,81018.72,0.0,1.0,0.0,0.0]
[1778640152429,79.23,81017.73,0.0,1.0,0.0,0.0]
[1778640153436,79.23,81019.62,0.0,1.0,0.0,0.0]
[1778640158471,79.23,81020.28,0.0,1.0,0.0,0.0]
[1778640159478,79.23,81021.94,0.0,1.0,0.0,0.0]
[1778640160485,79.23,81026.24,0.0,1.0,0.0,0.0]
[1778640161492,79.23,81027.74,0.0,1.0,0.0,0.0]
[1778640166527,79.23,81028.06,0.0,1.0,0.0,0.0]
[1778640168541,79.23,81029.61,0.0,1.0,0.0,0.0]
[1778640171562,79.23,81026.97,0.0,1.0,0.0,0.0]
[1778640172569,79.23,81028.38,0.0,1.0,0.0,0.0]
[1778640177605,79.23,81027.74,0.0,1.0,0.0,0.0]
[1778640182640,79.23,81027.8,0.0,1.0,0.0,0.0]
[1778640187675,79.23,81029.19,0.0,1.0,0.0,0.0]
[1778640192710,79.23,81028.57,0.0,1.0,0.0,0.0]
[1778640197746,79.23,81028.48,0.0,1.0,0.0,0.0]
[1778640202780,79.23,81028.47,0.0,1.0,0.0,0.0]
[1778640207815,79.23,81028.09,0.0,1.0,0.0,0.0]
[1778640211847,79.23,81027.88,0.0,1.0,0.0,0.0]
[1778640216882,79.23,81028.03,0.0,1.0,0.0,0.0]
[1778640220910,79.23,81027.03,0.0,1.0,0.0,0.0]
[1778640222924,79.23,81028.0,0.0,1.0,0.0,0.0]
[1778640224938,79.23,81036.49,0.0,1.0,0.0,0.0]
[1778640229974,79.23,81037.38,0.0,1.0,0.0,0.0]
[1778640230980,79.23,81038.58,0.0,1.0,0.0,0.0]
[1778640231987,79.23,81040.64,0.0,1.0,0.0,0.0]
[1778640234001,79.23,81039.64,0.0,1.0,0.0,0.0]
[1778640238029,79.23,81041.57,0.0,1.0,0.0,0.0]
[1778640242057,79.23,81048.15,0.0,1.0,0.0,0.0]
[1778640243064,79.23,81050.04,0.0,1.0,0.0,0.0]
[1778640246085,79.23,81048.8,0.0,1.0,0.0,0.0]
[1778640247092,79.23,81045.28,0.0,1.0,0.0,0.0]
[1778640249106,79.23,81044.17,0.0,1.0,0.0,0.0]
[1778640251120,79.23,81045.86,0.0,1.0,0.0,0.0]
[1778640256155,79.23,81044.75,0.0,1.0,0.0,0.0]
[1778640257162,79.23,81043.28,0.0,1.0,0.0,0.0]
[1778640259176,79.23,81044.69,0.0,1.0,0.0,0.0]
[1778640264211,79.23,81044.63,0.0,1.0,0.0,0.0]
[1778640268239,79.23,81049.21,0.0,1.0,0.0,0.0]
[1778640271260,79.23,81048.91,0.0,1.0,0.0,0.0]
[1778640276297,79.23,81049.45,0.0,1.0,0.0,0.0]
[1778640279318,79.23,81048.44,0.0,1.0,0.0,0.0]
[1778640284354,79.23,81048.84,0.0,1.0,0.0,0.0]
[1778640290396,79.23,81049.04,0.0,1.0,0.0,0.0]
[1778640296438,79.23,81049.4,0.0,1.0,0.0,0.0]
[1778640297446,79.23,81051.02,0.0,1.0,0.0,0.0]
[1778640300467,79.23,81049.98,0.0,1.0,0.0,0.0]
[1778640310537,79.23,81049.96,0.0,1.0,0.0,0.0]
[1778640314565,79.23,81047.71,0.0,1.0,0.0,0.0]
[1778640315573,79.23,81046.08,0.0,1.0,0.0,0.0]
[1778640316579,79.23,81048.17,0.0,1.0,0.0,0.0]
[1778640317586,79.23,81050.49,0.0,1.0,0.0,0.0]
[1778640321614,79.23,81051.87,0.0,1.0,0.0,0.0]
[1778640326649,79.23,81052.28,0.0,1.0,0.0,0.0]
[1778640329670,79.23,81055.31,0.0,1.0,0.0,0.0]
[1778640330677,79.23,81057.04,0.0,1.0,0.0,0.0]
[1778640331684,79.23,81057.8,0.0,1.0,0.0,0.0]
[1778640336721,79.23,81056.14,0.0,1.0,0.0,0.0]
[1778640341756,79.23,81058.86,0.0,1.0,0.0,0.0]
[1778640345786,79.23,81059.83,0.0,1.0,0.0,0.0]
[1778640346793,79.23,81062.81,0.0,1.0,0.0,0.0]
[1778640347800,79.23,81067.34,0.0,1.0,0.0,0.0]
[1778640349814,79.23,81071.17,0.0,1.0,0.0,0.0]
[1778640351830,79.23,81067.96,0.0,1.0,0.0,0.0]
[1778640352837,79.23,81063.82,0.0,1.0,0.0,0.0]
[1778640357872,79.23,81062.36,0.0,1.0,0.0,0.0]
[1778640358879,79.23,81060.81,0.0,1.0,0.0,0.0]
[1778640361900,79.23,81058.52,0.0,1.0,0.0,0.0]
[1778640363914,79.23,81055.39,0.0,1.0,0.0,0.0]
[1778640364921,79.23,81053.61,0.0,1.0,0.0,0.0]
[1778640368949,79.23,81050.8,0.0,1.0,0.0,0.0]
[1778640369956,79.23,81049.8,0.0,1.0,0.0,0.0]
[1778640371280,79.23,81049.8,0.0,1.0,0.0,0.0]
[1778640371310,79.23,81052.76,0.0,1.0,0.0,0.0]
[1778640378014,79.23,81053.88,0.0,1.0,0.0,0.0]
[1778640382042,79.23,81052.82,0.0,1.0,0.0,0.0]
[1778640387077,79.23,81052.9,0.0,1.0,0.0,0.0]
[1778640388084,79.23,81051.14,0.0,1.0,0.0,0.0]
[1778640392112,79.23,81049.71,0.0,1.0,0.0,0.0]
[1778640393119,79.23,81047.87,0.0,1.0,0.0,0.0]
[1778640394126,79.23,81043.54,0.0,1.0,0.0,0.0]
[1778640395133,79.23,81042.37,0.0,1.0,0.0,0.0]
[1778640399161,79.23,81039.81,0.0,1.0,0.0,0.0]
[1778640404200,79.23,81039.37,0.0,1.0,0.0,0.0]
[1778640409235,79.23,81039.75,0.0,1.0,0.0,0.0]
[1778640414270,79.23,81040.01,0.0,1.0,0.0,0.0]
[1778640419305,79.23,81040.37,0.0,1.0,0.0,0.0]
[1778640424342,79.23,81039.64,0.0,1.0,0.0,0.0]
[1778640430384,79.23,81039.19,0.0,1.0,0.0,0.0]
[1778640435419,79.23,81038.28,0.0,1.0,0.0,0.0]
[1778640436426,79.23,81035.38,0.0,1.0,0.0,0.0]
[1778640439447,79.23,81034.4,0.0,1.0,0.0,0.0]
[1778640444482,79.23,81035.64,0.0,1.0,0.0,0.0]
[1778640449517,79.23,81034.14,0.0,1.0,0.0,0.0]
[1778640450524,79.23,81031.04,0.0,1.0,0.0,0.0]
[1778640451531,79.23,81030.71,0.0,1.0,0.0,0.0]
[1778640453546,79.23,81031.7,0.0,1.0,0.0,0.0]
[1778640455560,79.23,81033.3,0.0,1.0,0.0,0.0]
[1778640457416,79.23,81033.12,0.0,1.0,0.0,0.0]
[1778640457574,79.23,81033.62,0.0,1.0,0.0,0.0]
[1778640460595,79.23,81036.39,0.0,1.0,0.0,0.0]
[1778640461602,79.23,81037.87,0.0,1.0,0.0,0.0]
[1778640464623,79.23,81035.19,0.0,1.0,0.0,0.0]
[1778640469658,79.23,81034.5,0.0,1.0,0.0,0.0]
[1778640471672,79.23,81033.54,0.0,1.0,0.0,0.0]
[1778640472679,79.23,81032.15,0.0,1.0,0.0,0.0]
[1778640473686,79.23,81031.03,0.0,1.0,0.0,0.0]
[1778640478721,79.23,81032.48,0.0,1.0,0.0,0.0]
[1778640481746,79.23,81031.34,0.0,1.0,0.0,0.0]
[1778640482753,79.23,81038.02,0.0,1.0,0.0,0.0]
[1778640483760,79.23,81041.11,0.0,1.0,0.0,0.0]
[1778640484767,79.23,81043.68,0.0,1.0,0.0,0.0]
[1778640485774,79.23,81044.9,0.0,1.0,0.0,0.0]
[1778640486781,79.23,81046.27,0.0,1.0,0.0,0.0]
[1778640488795,79.23,81044.69,0.0,1.0,0.0,0.0]
[1778640494837,79.23,81045.28,0.0,1.0,0.0,0.0]
[1778640500879,79.23,81045.44,0.0,1.0,0.0,0.0]
[1778640503900,79.23,81044.35,0.0,1.0,0.0,0.0]
[1778640505914,79.23,81041.55,0.0,1.0,0.0,0.0]
[1778640507931,79.23,81040.49,0.0,1.0,0.0,0.0]
[1778640511957,79.23,81040.43,0.0,1.0,0.0,0.0]
[1778640516992,79.23,81040.27,0.0,1.0,0.0,0.0]
[1778640517999,79.23,81035.58,0.0,1.0,0.0,0.0]
[1778640519006,79.23,81032.77,0.0,1.0,0.0,0.0]
[1778640521021,79.23,81031.68,0.0,1.0,0.0,0.0]
[1778640527063,79.23,81031.61,0.0,1.0,0.0,0.0]
[1778640529077,79.23,81029.61,0.0,1.0,0.0,0.0]
[1778640530084,79.23,81028.37,0.0,1.0,0.0,0.0]
[1778640535120,79.23,81028.17,0.0,1.0,0.0,0.0]
[1778640538141,79.23,81025.53,0.0,1.0,0.0,0.0]
[1778640543176,79.23,81025.57,0.0,1.0,0.0,0.0]
[1778640544183,79.23,81023.85,0.0,1.0,0.0,0.0]
[1778640549218,79.23,81023.54,0.0,1.0,0.0,0.0]
[1778640554253,79.23,81023.71,0.0,1.0,0.0,0.0]
[1778640555260,79.23,81024.92,0.0,1.0,0.0,0.0]
[1778640559290,79.23,81026.62,0.0,1.0,0.0,0.0]
[1778640561302,79.23,81027.9,0.0,1.0,0.0,0.0]
[1778640563317,79.23,81029.22,0.0,1.0,0.0,0.0]
[1778640564323,79.23,81032.75,0.0,1.0,0.0,0.0]
[1778640569358,79.23,81033.15,0.0,1.0,0.0,0.0]
[1778640571372,79.23,81033.03,0.0,1.0,0.0,0.0]
[1778640576407,79.23,81032.22,0.0,1.0,0.0,0.0]
[1778640579428,79.23,81030.82,0.0,1.0,0.0,0.0]
[1778640584464,79.23,81030.3,0.0,1.0,0.0,0.0]
[1778640589499,79.23,81030.62,0.0,1.0,0.0,0.0]
[1778640594536,79.23,81031.1,0.0,1.0,0.0,0.0]
[1778640599570,79.23,81031.84,0.0,1.0,0.0,0.0]
[1778640600577,79.23,81034.72,0.0,1.0,0.0,0.0]
[1778640601584,79.23,81039.3,0.0,1.0,0.0,0.0]
[1778640602591,79.23,81042.49,0.0,1.0,0.0,0.0]
[1778640604605,79.23,81041.08,0.0,1.0,0.0,0.0]
[1778640611654,79.23,81042.53,0.0,1.0,0.0,0.0]
[1778640617102,79.23,81041.8,0.0,1.0,0.0,0.0]
[1778640623740,79.23,81041.84,0.0,1.0,0.0,0.0]
[1778640629782,79.23,81041.58,0.0,1.0,0.0,0.0]
[1778640633810,79.23,81041.51,0.0,1.0,0.0,0.0]
[1778640638845,79.23,81041.58,0.0,1.0,0.0,0.0]
[1778640645896,79.23,81041.78,0.0,1.0,0.0,0.0]
[1778640651938,79.23,81043.36,0.0,1.0,0.0,0.0]
[1778640656973,79.23,81041.97,0.0,1.0,0.0,0.0]
[1778640658987,79.23,81043.19,0.0,1.0,0.0,0.0]
[1778640664023,79.23,81043.42,0.0,1.0,0.0,0.0]
[1778640669059,79.23,81042.68,0.0,1.0,0.0,0.0]
[1778640674093,79.23,81043.53,0.0,1.0,0.0,0.0]
[1778640679129,79.23,81043.64,0.0,1.0,0.0,0.0]
[1778640684164,79.23,81043.48,0.0,1.0,0.0,0.0]
[1778640689199,79.23,81041.99,0.0,1.0,0.0,0.0]
[1778640690206,79.23,81040.89,0.0,1.0,0.0,0.0]
[1778640691213,79.23,81040.56,0.0,1.0,0.0,0.0]
[1778640694234,79.23,81041.88,0.0,1.0,0.0,0.0]
[1778640699269,79.23,81041.92,0.0,1.0,0.0,0.0]
[1778640701283,79.23,81044.86,0.0,1.0,0.0,0.0]
[1778640702290,79.23,81046.56,0.0,1.0,0.0,0.0]
[1778640707325,79.23,81047.6,0.0,1.0,0.0,0.0]
[1778640710347,79.23,81046.6,0.0,1.0,0.0,0.0]
[1778640715382,79.23,81046.82,0.0,1.0,0.0,0.0]
[1778640718403,79.23,81049.09,0.0,1.0,0.0,0.0]
[1778640719410,79.23,81058.31,0.0,1.0,0.0,0.0]
[1778640720417,79.23,81061.58,0.0,1.0,0.0,0.0]
[1778640722431,79.23,81059.08,0.0,1.0,0.0,0.0]
[1778640723438,79.23,81057.79,0.0,1.0,0.0,0.0]
[1778640729480,79.23,81058.98,0.0,1.0,0.0,0.0]
[1778640733508,79.23,81057.91,0.0,1.0,0.0,0.0]
[1778640737536,79.23,81058.98,0.0,1.0,0.0,0.0]
[1778640740557,79.23,81056.21,0.0,1.0,0.0,0.0]
[1778640741564,79.23,81057.96,0.0,1.0,0.0,0.0]
[1778640743578,79.23,81056.49,0.0,1.0,0.0,0.0]
[1778640744673,79.23,81055.09,0.0,1.0,0.0,0.0]
[1778640747606,79.23,81056.4,0.0,1.0,0.0,0.0]
[1778640749620,79.23,81052.91,0.0,1.0,0.0,0.0]
[1778640751634,79.23,81050.82,0.0,1.0,0.0,0.0]
[1778640756669,79.23,81050.46,0.0,1.0,0.0,0.0]
[1778640757676,79.23,81052.93,0.0,1.0,0.0,0.0]
[1778640758689,79.23,81054.0,0.0,1.0,0.0,0.0]
[1778640761710,79.23,81055.16,0.0,1.0,0.0,0.0]
[1778640763724,79.23,81056.16,0.0,1.0,0.0,0.0]
[1778640767752,79.23,81059.08,0.0,1.0,0.0,0.0]
[1778640769766,79.23,81061.67,0.0,1.0,0.0,0.0]
[1778640771780,79.23,81059.97,0.0,1.0,0.0,0.0]
[1778640776815,79.23,81060.56,0.0,1.0,0.0,0.0]
[1778640779836,79.23,81059.16,0.0,1.0,0.0,0.0]
[1778640781850,79.23,81057.14,0.0,1.0,0.0,0.0]
[1778640786885,79.23,81057.09,0.0,1.0,0.0,0.0]
[1778640791920,79.23,81057.42,0.0,1.0,0.0,0.0]
[1778640796956,79.23,81057.38,0.0,1.0,0.0,0.0]
[1778640801990,79.23,81056.65,0.0,1.0,0.0,0.0]
[1778640804006,79.23,81058.7,0.0,1.0,0.0,0.0]
[1778640805012,79.23,81057.53,0.0,1.0,0.0,0.0]
[1778640806019,79.23,81052.19,0.0,1.0,0.0,0.0]
[1778640807026,79.23,81034.0,0.0,1.0,0.0,0.0]
[1778640808033,79.23,81025.2,0.0,1.0,0.0,0.0]
[1778640810047,79.23,81021.78,0.0,1.0,0.0,0.0]
[1778640811054,79.23,81020.08,0.0,1.0,0.0,0.0]
[1778640812063,79.23,81017.75,0.0,1.0,0.0,0.0]
[1778640815082,79.23,81014.97,0.0,1.0,0.0,0.0]
[1778640816089,79.23,81013.75,0.0,1.0,0.0,0.0]
[1778640818103,79.23,81012.67,0.0,1.0,0.0,0.0]
[1778640825152,79.23,81013.3,0.0,1.0,0.0,0.0]
[1778640826159,79.23,81012.34,0.0,1.0,0.0,0.0]
[1778640829180,79.23,81020.13,0.0,1.0,0.0,0.0]
[1778640830187,79.23,81021.59,0.0,1.0,0.0,0.0]
[1778640832201,79.23,81024.65,0.0,1.0,0.0,0.0]
[1778640837236,79.23,81023.94,0.0,1.0,0.0,0.0]
[1778640840257,79.23,81022.56,0.0,1.0,0.0,0.0]
[1778640844286,79.23,81020.82,0.0,1.0,0.0,0.0]
[1778640845293,79.23,81019.8,0.0,1.0,0.0,0.0]
[1778640846300,79.23,81017.71,0.0,1.0,0.0,0.0]
[1778640849321,79.23,81018.85,0.0,1.0,0.0,0.0]
[1778640854356,79.23,81019.47,0.0,1.0,0.0,0.0]
[1778640860398,79.23,81019.64,0.0,1.0,0.0,0.0]
[1778640865433,79.23,81019.06,0.0,1.0,0.0,0.0]
[1778640866462,79.23,81019.06,0.0,1.0,0.0,0.0]
[1778640872083,79.23,81019.56,0.0,1.0,0.0,0.0]
[1778640872184,79.23,81019.56,0.0,1.0,0.0,0.0]
[1778640877527,79.23,81019.43,0.0,1.0,0.0,0.0]
[1778640880549,79.23,81024.84,0.0,1.0,0.0,0.0]
[1778640881556,79.23,81029.8,0.0,1.0,0.0,0.0]
[1778640885584,79.23,81030.77,0.0,1.0,0.0,0.0]
[1778640886591,79.23,81029.49,0.0,1.0,0.0,0.0]
[1778640887598,79.23,81028.2,0.0,1.0,0.0,0.0]
[1778640889612,79.23,81025.33,0.0,1.0,0.0,0.0]
[1778640890619,79.23,81024.12,0.0,1.0,0.0,0.0]
[1778640895654,79.23,81022.98,0.0,1.0,0.0,0.0]
[1778640897668,79.23,81010.34,0.0,1.0,0.0,0.0]
[1778640898675,79.23,81007.37,0.0,1.0,0.0,0.0]
[1778640903710,79.23,81006.65,0.0,1.0,0.0,0.0]
[1778640905724,79.23,81005.03,0.0,1.0,0.0,0.0]
[1778640910759,79.23,81004.98,0.0,1.0,0.0,0.0]
[1778640913780,79.23,81006.41,0.0,1.0,0.0,0.0]
[1778640917808,79.23,81005.18,0.0,1.0,0.0,0.0]
[1778640918815,79.23,81006.13,0.0,1.0,0.0,0.0]
[1778640920837,79.23,81005.73,0.0,1.0,0.0,0.0]
[1778640924857,79.23,81008.21,0.0,1.0,0.0,0.0]
[1778640929892,79.23,81007.68,0.0,1.0,0.0,0.0]
[1778640931906,79.23,81004.48,0.0,1.0,0.0,0.0]
[1778640933920,79.23,81005.65,0.0,1.0,0.0,0.0]
[1778640935934,79.23,81003.88,0.0,1.0,0.0,0.0]
[1778640937951,79.23,81005.24,0.0,1.0,0.0,0.0]
[1778640941993,79.23,81008.14,0.0,1.0,0.0,0.0]
[1778640943000,79.23,81009.7,0.0,1.0,0.0,0.0]
[1778640947030,79.23,81012.37,0.0,1.0,0.0,0.0]
[1778640948037,79.23,81016.2,0.0,1.0,0.0,0.0]
[1778640956095,79.23,81016.0,0.0,1.0,0.0,0.0]
[1778640957102,79.23,81014.45,0.0,1.0,0.0,0.0]
[1778640962137,79.23,81014.7,0.0,1.0,0.0,0.0]
[1778640965158,79.23,81013.75,0.0,1.0,0.0,0.0]
[1778640966165,79.23,81016.74,0.0,1.0,0.0,0.0]
[1778640967172,79.23,81024.57,0.0,1.0,0.0,0.0]
[1778640968179,79.23,81034.59,0.0,1.0,0.0,0.0]
[1778640969187,79.23,81040.68,0.0,1.0,0.0,0.0]
[1778640970194,79.23,81043.0,0.0,1.0,0.0,0.0]
[1778640971201,79.23,81039.45,0.0,1.0,0.0,0.0]
[1778640972208,79.23,81035.43,0.0,1.0,0.0,0.0]
[1778640973215,79.23,81032.69,0.0,1.0,0.0,0.0]
[1778640974222,79.23,81027.19,0.0,1.0,0.0,0.0]
[1778640975229,79.23,81028.93,0.0,1.0,0.0,0.0]
[1778640978251,79.23,81031.02,0.0,1.0,0.0,0.0]
[1778640979231,79.23,81031.02,0.0,1.0,0.0,0.0]
[1778640979258,79.23,81031.86,0.0,1.0,0.0,0.0]
[1778640982279,79.23,81029.83,0.0,1.0,0.0,0.0]
[1778640983286,79.23,81028.16,0.0,1.0,0.0,0.0]
[1778640984293,79.23,81029.6,0.0,1.0,0.0,0.0]
[1778640985301,79.23,81031.51,0.0,1.0,0.0,0.0]
[1778640986308,79.23,81035.52,0.0,1.0,0.0,0.0]
[1778640987315,79.23,81033.63,0.0,1.0,0.0,0.0]
[1778640989329,79.23,81035.37,0.0,1.0,0.0,0.0]
[1778640991343,79.23,81036.06,0.0,1.0,0.0,0.0]
[1778640995371,79.23,81035.01,0.0,1.0,0.0,0.0]
[1778641000407,79.23,81034.85,0.0,1.0,0.0,0.0]
[1778641001413,79.23,81033.86,0.0,1.0,0.0,0.0]
[1778641004434,79.23,81035.13,0.0,1.0,0.0,0.0]
[1778641008462,79.23,81039.55,0.0,1.0,0.0,0.0]
[1778641009469,79.23,81041.71,0.0,1.0,0.0,0.0]
[1778641010476,79.23,81042.76,0.0,1.0,0.0,0.0]
[1778641014504,79.23,81041.5,0.0,1.0,0.0,0.0]
[1778641016518,79.23,81040.18,0.0,1.0,0.0,0.0]
[1778641018532,79.23,81037.15,0.0,1.0,0.0,0.0]
[1778641019539,79.23,81034.01,0.0,1.0,0.0,0.0]
[1778641021553,79.23,81037.6,0.0,1.0,0.0,0.0]
[1778641022560,79.23,81040.33,0.0,1.0,0.0,0.0]
[1778641025581,79.23,81038.13,0.0,1.0,0.0,0.0]
[1778641030616,79.23,81037.78,0.0,1.0,0.0,0.0]
[1778641035651,79.23,81037.88,0.0,1.0,0.0,0.0]
[1778641040686,79.23,81040.34,0.0,1.0,0.0,0.0]
[1778641041693,79.23,81044.49,0.0,1.0,0.0,0.0]
[1778641042700,79.23,81045.74,0.0,1.0,0.0,0.0]
[1778641044101,79.23,81045.74,0.0,1.0,0.0,0.0]
[1778641044181,79.23,81045.74,0.0,1.0,0.0,0.0]
[1778641046728,79.23,81044.26,0.0,1.0,0.0,0.0]
[1778641048742,79.23,81042.51,0.0,1.0,0.0,0.0]
[1778641051763,79.23,81041.8,0.0,1.0,0.0,0.0]
[1778641059819,79.23,81042.87,0.0,1.0,0.0,0.0]
[1778641064854,79.23,81043.63,0.0,1.0,0.0,0.0]
[1778641069889,79.23,81042.15,0.0,1.0,0.0,0.0]
[1778641073917,79.23,81044.55,0.0,1.0,0.0,0.0]
[1778641077949,79.23,81039.46,0.0,1.0,0.0,0.0]
[1778641078953,79.23,81036.92,0.0,1.0,0.0,0.0]
[1778641083988,79.23,81037.44,0.0,1.0,0.0,0.0]
[1778641089024,79.23,81036.89,0.0,1.0,0.0,0.0]
[1778641094058,79.23,81036.02,0.0,1.0,0.0,0.0]
[1778641099093,79.23,81025.12,0.0,1.0,0.0,0.0]
[1778641100100,79.23,81021.32,0.0,1.0,0.0,0.0]
[1778641101107,79.23,81022.06,0.0,1.0,0.0,0.0]
[1778641105135,79.23,81019.94,0.0,1.0,0.0,0.0]
[1778641110170,79.23,81021.5,0.0,1.0,0.0,0.0]
[1778641111177,79.23,81022.75,0.0,1.0,0.0,0.0]
[1778641113191,79.23,81021.47,0.0,1.0,0.0,0.0]
[1778641115205,79.23,81022.59,0.0,1.0,0.0,0.0]
[1778641121247,79.23,81022.51,0.0,1.0,0.0,0.0]
[1778641126282,79.23,81021.24,0.0,1.0,0.0,0.0]
[1778641128296,79.23,81020.29,0.0,1.0,0.0,0.0]
[1778641133331,79.23,81021.2,0.0,1.0,0.0,0.0]
[1778641137359,79.23,81022.19,0.0,1.0,0.0,0.0]
[1778641140380,79.23,81023.6,0.0,1.0,0.0,0.0]
[1778641141387,79.23,81025.77,0.0,1.0,0.0,0.0]
[1778641144410,79.23,81026.98,0.0,1.0,0.0,0.0]
[1778641148438,79.23,81028.17,0.0,1.0,0.0,0.0]
[1778641149445,79.23,81029.97,0.0,1.0,0.0,0.0]
[1778641150452,79.23,81033.48,0.0,1.0,0.0,0.0]
[1778641155487,79.23,81032.42,0.0,1.0,0.0,0.0]
[1778641160522,79.23,81032.22,0.0,1.0,0.0,0.0]
[1778641161529,79.23,81028.67,0.0,1.0,0.0,0.0]
[1778641162536,79.23,81025.2,0.0,1.0,0.0,0.0]
[1778641163543,79.23,81023.96,0.0,1.0,0.0,0.0]
[1778641164550,79.23,81025.45,0.0,1.0,0.0,0.0]
[1778641169585,79.23,81026.32,0.0,1.0,0.0,0.0]
[1778641171599,79.23,81025.84,0.0,1.0,0.0,0.0]
[1778641176634,79.23,81026.07,0.0,1.0,0.0,0.0]
[1778641181669,79.23,81026.69,0.0,1.0,0.0,0.0]
[1778641183683,79.23,81028.52,0.0,1.0,0.0,0.0]
[1778641186705,79.23,81027.55,0.0,1.0,0.0,0.0]
[1778641189725,79.23,81033.25,0.0,1.0,0.0,0.0]
[1778641190732,79.23,81036.61,0.0,1.0,0.0,0.0]
[1778641192746,79.23,81039.48,0.0,1.0,0.0,0.0]
[1778641193753,79.23,81040.88,0.0,1.0,0.0,0.0]
[1778641196774,79.23,81042.39,0.0,1.0,0.0,0.0]
[1778641198788,79.23,81039.26,0.0,1.0,0.0,0.0]
[1778641200802,79.23,81036.08,0.0,1.0,0.0,0.0]
[1778641201809,79.23,81026.66,0.0,1.0,0.0,0.0]
[1778641202816,79.23,81023.11,0.0,1.0,0.0,0.0]
[1778641204830,79.23,81019.33,0.0,1.0,0.0,0.0]
[1778641205837,79.23,81017.64,0.0,1.0,0.0,0.0]
[1778641206844,79.23,81018.77,0.0,1.0,0.0,0.0]
[1778641208859,79.23,81021.04,0.0,1.0,0.0,0.0]
[1778641212887,79.23,81019.7,0.0,1.0,0.0,0.0]
[1778641217922,79.23,81023.51,0.0,1.0,0.0,0.0]
[1778641222957,79.23,81024.92,0.0,1.0,0.0,0.0]
[1778641223964,79.23,81026.25,0.0,1.0,0.0,0.0]
[1778641225978,79.23,81023.62,0.0,1.0,0.0,0.0]
[1778641230007,79.23,81024.67,0.0,1.0,0.0,0.0]
[1778641231013,79.23,81024.83,0.0,1.0,0.0,0.0]
[1778641232021,79.23,81026.19,0.0,1.0,0.0,0.0]
[1778641233030,79.23,81028.01,0.0,1.0,0.0,0.0]
[1778641234037,79.23,81029.51,0.0,1.0,0.0,0.0]
[1778641239072,79.23,81029.03,0.0,1.0,0.0,0.0]
[1778641244107,79.23,81029.05,0.0,1.0,0.0,0.0]
[1778641246121,79.23,81027.83,0.0,1.0,0.0,0.0]
[1778641248135,79.23,81027.06,0.0,1.0,0.0,0.0]
[1778641250149,79.23,81024.84,0.0,1.0,0.0,0.0]
[1778641254177,79.23,81026.11,0.0,1.0,0.0,0.0]
[1778641259212,79.23,81025.64,0.0,1.0,0.0,0.0]
[1778641263240,79.23,81028.22,0.0,1.0,0.0,0.0]
[1778641264247,79.23,81032.98,0.0,1.0,0.0,0.0]
[1778641265544,79.23,81032.98,0.0,1.0,0.0,0.0]
[1778641265594,79.23,81037.84,0.0,1.0,0.0,0.0]
[1778641265961,79.23,81037.84,0.0,1.0,0.0,0.0]
[1778641271296,79.23,81038.14,0.0,1.0,0.0,0.0]
[1778641273310,79.23,81036.49,0.0,1.0,0.0,0.0]
[1778641276331,79.23,81034.02,0.0,1.0,0.0,0.0]
[1778641277338,79.23,81031.41,0.0,1.0,0.0,0.0]
[1778641278345,79.23,81028.36,0.0,1.0,0.0,0.0]
[1778641279352,79.23,81032.87,0.0,1.0,0.0,0.0]
[1778641284387,79.23,81033.95,0.0,1.0,0.0,0.0]
[1778641285401,79.23,81035.7,0.0,1.0,0.0,0.0]
[1778641286402,79.23,81045.51,0.0,1.0,0.0,0.0]
[1778641287409,79.23,81047.79,0.0,1.0,0.0,0.0]
[1778641288416,79.23,81046.81,0.0,1.0,0.0,0.0]
[1778641291437,79.23,81046.44,0.0,1.0,0.0,0.0]
[1778641292444,79.23,81049.13,0.0,1.0,0.0,0.0]
[1778641293451,79.23,81050.73,0.0,1.0,0.0,0.0]
[1778641296472,79.23,81049.36,0.0,1.0,0.0,0.0]
[1778641300502,79.23,81047.38,0.0,1.0,0.0,0.0]
[1778641305537,79.23,81043.83,0.0,1.0,0.0,0.0]
[1778641306544,79.23,81042.04,0.0,1.0,0.0,0.0]
[1778641307551,79.23,81043.1,0.0,1.0,0.0,0.0]
[1778641308558,79.23,81042.13,0.0,1.0,0.0,0.0]
[1778641313594,79.23,81045.98,0.0,1.0,0.0,0.0]
[1778641314601,79.23,81047.31,0.0,1.0,0.0,0.0]
[1778641319637,79.23,81047.81,0.0,1.0,0.0,0.0]
[1778641322658,79.23,81049.29,0.0,1.0,0.0,0.0]
[1778641324672,79.23,81050.53,0.0,1.0,0.0,0.0]
[1778641331723,79.23,81049.2,0.0,1.0,0.0,0.0]
[1778641337765,79.23,81049.34,0.0,1.0,0.0,0.0]
[1778641343810,79.23,81049.25,0.0,1.0,0.0,0.0]
[1778641348845,79.23,81047.9,0.0,1.0,0.0,0.0]
[1778641351866,79.23,81047.91,0.0,1.0,0.0,0.0]
[1778641353880,79.23,81048.99,0.0,1.0,0.0,0.0]
[1778641355894,79.23,81050.9,0.0,1.0,0.0,0.0]
[1778641360929,79.23,81050.51,0.0,1.0,0.0,0.0]
[1778641362943,79.23,81051.76,0.0,1.0,0.0,0.0]
[1778641363950,79.23,81053.7,0.0,1.0,0.0,0.0]
[1778641364957,79.23,81056.33,0.0,1.0,0.0,0.0]
[1778641370999,79.23,81056.04,0.0,1.0,0.0,0.0]
[1778641376035,79.23,81055.54,0.0,1.0,0.0,0.0]
[1778641377042,79.23,81054.11,0.0,1.0,0.0,0.0]
[1778641380063,79.23,81053.16,0.0,1.0,0.0,0.0]
[1778641385098,79.23,81053.64,0.0,1.0,0.0,0.0]
[1778641387496,79.23,81053.68,0.0,1.0,0.0,0.0]
[1778641390133,79.23,81052.62,0.0,1.0,0.0,0.0]
[1778641392147,79.23,81050.58,0.0,1.0,0.0,0.0]
[1778641393154,79.23,81044.98,0.0,1.0,0.0,0.0]
[1778641394161,79.23,81043.82,0.0,1.0,0.0,0.0]
[1778641399196,79.23,81043.66,0.0,1.0,0.0,0.0]
[1778641403225,79.23,81039.42,0.0,1.0,0.0,0.0]
[1778641404232,79.23,81035.29,0.0,1.0,0.0,0.0]
[1778641409267,79.23,81034.87,0.0,1.0,0.0,0.0]
[1778641412288,79.23,81035.57,0.0,1.0,0.0,0.0]
[1778641417323,79.23,81035.62,0.0,1.0,0.0,0.0]
[1778641422358,79.23,81035.75,0.0,1.0,0.0,0.0]
[1778641424837,79.23,81035.5,0.0,1.0,0.0,0.0]
[1778641424893,79.23,81035.78,0.0,1.0,0.0,0.0]
[1778641430414,79.23,81036.16,0.0,1.0,0.0,0.0]
[1778641436456,79.23,81036.57,0.0,1.0,0.0,0.0]
[1778641441492,79.23,81036.52,0.0,1.0,0.0,0.0]
[1778641446527,79.23,81037.15,0.0,1.0,0.0,0.0]
[1778641448541,79.23,81044.02,0.0,1.0,0.0,0.0]
[1778641449548,79.23,81047.13,0.0,1.0,0.0,0.0]
[1778641454583,79.23,81046.96,0.0,1.0,0.0,0.0]
[1778641457604,79.23,81047.91,0.0,1.0,0.0,0.0]
[1778641458611,79.23,81051.22,0.0,1.0,0.0,0.0]
[1778641459618,79.23,81053.27,0.0,1.0,0.0,0.0]
[1778641461632,79.23,81051.61,0.0,1.0,0.0,0.0]
[1778641463646,79.23,81049.76,0.0,1.0,0.0,0.0]
[1778641469688,79.23,81049.39,0.0,1.0,0.0,0.0]
[1778641471703,79.23,81052.68,0.0,1.0,0.0,0.0]
[1778641478751,79.23,81050.77,0.0,1.0,0.0,0.0]
[1778641482779,79.23,81044.59,0.0,1.0,0.0,0.0]
[1778641483787,79.23,81043.55,0.0,1.0,0.0,0.0]
[1778641485800,79.23,81042.54,0.0,1.0,0.0,0.0]
[1778641486807,79.23,81044.1,0.0,1.0,0.0,0.0]
[1778641491842,79.23,81043.89,0.0,1.0,0.0,0.0]
[1778641492849,79.23,81042.8,0.0,1.0,0.0,0.0]
[1778641497884,79.23,81043.36,0.0,1.0,0.0,0.0]
[1778641498891,79.23,81045.54,0.0,1.0,0.0,0.0]
[1778641500905,79.23,81046.58,0.0,1.0,0.0,0.0]
[1778641501912,79.23,81047.9,0.0,1.0,0.0,0.0]
[1778641502921,79.23,81053.37,0.0,1.0,0.0,0.0]
[1778641507954,79.23,81055.82,0.0,1.0,0.0,0.0]
[1778641513004,79.23,81056.76,0.0,1.0,0.0,0.0]
[1778641518043,79.23,81056.12,0.0,1.0,0.0,0.0]
[1778641523078,79.23,81055.94,0.0,1.0,0.0,0.0]
[1778641528114,79.23,81057.24,0.0,1.0,0.0,0.0]
[1778641530128,79.23,81058.56,0.0,1.0,0.0,0.0]
[1778641531135,79.23,81058.62,0.0,1.0,0.0,0.0]
[1778641532142,79.23,81056.71,0.0,1.0,0.0,0.0]
[1778641534156,79.23,81058.91,0.0,1.0,0.0,0.0]
[1778641535163,79.23,81061.14,0.0,1.0,0.0,0.0]
[1778641538184,79.23,81060.1,0.0,1.0,0.0,0.0]
[1778641539191,79.23,81061.1,0.0,1.0,0.0,0.0]
[1778641541205,79.23,81067.76,0.0,1.0,0.0,0.0]
[1778641542212,79.23,81069.82,0.0,1.0,0.0,0.0]
[1778641548254,79.23,81069.89,0.0,1.0,0.0,0.0]
[1778641556310,79.23,81069.05,0.0,1.0,0.0,0.0]
[1778641561345,79.23,81069.83,0.0,1.0,0.0,0.0]
[1778641566380,79.23,81069.95,0.0,1.0,0.0,0.0]
[1778641571415,79.23,81070.58,0.0,1.0,0.0,0.0]
[1778641576450,79.23,81070.28,0.0,1.0,0.0,0.0]
[1778641581485,79.23,81069.57,0.0,1.0,0.0,0.0]
[1778641583499,79.23,81067.72,0.0,1.0,0.0,0.0]
[1778641584506,79.23,81060.56,0.0,1.0,0.0,0.0]
[1778641585513,79.23,81057.44,0.0,1.0,0.0,0.0]
[1778641586520,79.23,81054.24,0.0,1.0,0.0,0.0]
[1778641589541,79.23,81055.42,0.0,1.0,0.0,0.0]
[1778641590548,79.23,81056.71,0.0,1.0,0.0,0.0]
[1778641591555,79.23,81056.49,0.0,1.0,0.0,0.0]
[1778641596592,79.23,81055.24,0.0,1.0,0.0,0.0]
[1778641601625,79.23,81055.28,0.0,1.0,0.0,0.0]
[1778641606661,79.23,81056.36,0.0,1.0,0.0,0.0]
[1778641611695,79.23,81057.28,0.0,1.0,0.0,0.0]
[1778641614716,79.23,81058.44,0.0,1.0,0.0,0.0]
[1778641618744,79.23,81057.21,0.0,1.0,0.0,0.0]
[1778641623779,79.23,81056.99,0.0,1.0,0.0,0.0]
[1778641624786,79.23,81055.81,0.0,1.0,0.0,0.0]
[1778641626802,79.23,81048.79,0.0,1.0,0.0,0.0]
[1778641627809,79.23,81037.43,0.0,1.0,0.0,0.0]
[1778641628816,79.23,81036.88,0.0,1.0,0.0,0.0]
[1778641633851,79.23,81035.94,0.0,1.0,0.0,0.0]
[1778641638889,79.23,81034.63,0.0,1.0,0.0,0.0]
[1778641639893,79.23,81033.56,0.0,1.0,0.0,0.0]
[1778641644928,79.23,81033.77,0.0,1.0,0.0,0.0]
[1778641650970,79.23,81034.44,0.0,1.0,0.0,0.0]
[1778641651977,79.23,81034.15,0.0,1.0,0.0,0.0]
[1778641656007,79.23,81036.06,0.0,1.0,0.0,0.0]
[1778641657014,79.23,81037.69,0.0,1.0,0.0,0.0]
[1778641661042,79.23,81036.71,0.0,1.0,0.0,0.0]
[1778641666077,79.23,81036.7,0.0,1.0,0.0,0.0]
[1778641667084,79.23,81032.19,0.0,1.0,0.0,0.0]
[1778641668091,79.23,81030.45,0.0,1.0,0.0,0.0]
[1778641670105,79.23,81028.5,0.0,1.0,0.0,0.0]
[1778641671112,79.23,81026.11,0.0,1.0,0.0,0.0]
[1778641673128,79.23,81015.46,0.0,1.0,0.0,0.0]
[1778641674136,79.23,81012.24,0.0,1.0,0.0,0.0]
[1778641675143,79.23,81013.7,0.0,1.0,0.0,0.0]
[1778641676150,79.23,81011.44,0.0,1.0,0.0,0.0]
[1778641677157,79.23,81009.75,0.0,1.0,0.0,0.0]
[1778641681185,79.23,81003.64,0.0,1.0,0.0,0.0]
[1778641682192,79.23,80993.51,0.0,1.0,0.0,0.0]
[1778641683199,79.23,80986.4,0.0,1.0,0.0,0.0]
[1778641685213,79.23,80984.16,0.0,1.0,0.0,0.0]
[1778641688234,79.23,80980.86,0.0,1.0,0.0,0.0]
[1778641689241,79.23,80979.71,0.0,1.0,0.0,0.0]
[1778641692262,79.23,80980.64,0.0,1.0,0.0,0.0]
[1778641693368,79.23,80980.92,0.0,1.0,0.0,0.0]
[1778641694276,79.23,80980.55,0.0,1.0,0.0,0.0]
[1778641697297,79.23,80978.57,0.0,1.0,0.0,0.0]
[1778641698304,79.23,80974.77,0.0,1.0,0.0,0.0]
[1778641699311,79.23,80972.56,0.0,1.0,0.0,0.0]
[1778641700318,79.23,80974.23,0.0,1.0,0.0,0.0]
[1778641702310,79.23,80974.89,0.0,1.0,0.0,0.0]
[1778641706360,79.23,80976.3,0.0,1.0,0.0,0.0]
[1778641709381,79.23,80975.36,0.0,1.0,0.0,0.0]
[1778641711395,79.23,80975.13,0.0,1.0,0.0,0.0]
[1778641712402,79.23,80976.69,0.0,1.0,0.0,0.0]
[1778641713409,79.23,80980.86,0.0,1.0,0.0,0.0]
[1778641714416,79.23,80982.27,0.0,1.0,0.0,0.0]
[1778641717437,79.23,80983.56,0.0,1.0,0.0,0.0]
[1778641722472,79.23,80982.84,0.0,1.0,0.0,0.0]
[1778641727508,79.23,80983.33,0.0,1.0,0.0,0.0]
[1778641730529,79.23,80987.51,0.0,1.0,0.0,0.0]
[1778641731536,79.23,80989.82,0.0,1.0,0.0,0.0]
[1778641733550,79.23,80988.63,0.0,1.0,0.0,0.0]
[1778641734557,79.23,80989.84,0.0,1.0,0.0,0.0]
[1778641735564,79.23,80990.95,0.0,1.0,0.0,0.0]
[1778641737578,79.23,80989.85,0.0,1.0,0.0,0.0]
[1778641739116,79.23,80989.85,0.0,1.0,0.0,0.0]
[1778641739218,79.23,80990.3,0.0,1.0,0.0,0.0]
[1778641739485,79.23,80990.3,0.0,1.0,0.0,0.0]
[1778641740599,79.23,80995.38,0.0,1.0,0.0,0.0]
[1778641741606,79.23,80998.46,0.0,1.0,0.0,0.0]
[1778641742613,79.23,81000.72,0.0,1.0,0.0,0.0]
[1778641745634,79.23,81004.47,0.0,1.0,0.0,0.0]
[1778641748656,79.23,81008.6,0.0,1.0,0.0,0.0]
[1778641750670,79.23,81009.87,0.0,1.0,0.0,0.0]
[1778641752684,79.23,81012.37,0.0,1.0,0.0,0.0]
[1778641753691,79.23,81013.41,0.0,1.0,0.0,0.0]
[1778641758726,79.23,81014.99,0.0,1.0,0.0,0.0]
[1778641760740,79.23,81012.32,0.0,1.0,0.0,0.0]
[1778641761747,79.23,81010.48,0.0,1.0,0.0,0.0]
[1778641765778,79.23,81013.09,0.0,1.0,0.0,0.0]
[1778641770813,79.23,81012.75,0.0,1.0,0.0,0.0]
[1778641771820,79.23,81013.95,0.0,1.0,0.0,0.0]
[1778641776855,79.23,81016.78,0.0,1.0,0.0,0.0]
[1778641777862,79.23,81017.79,0.0,1.0,0.0,0.0]
[1778641779877,79.23,81018.79,0.0,1.0,0.0,0.0]
[1778641780883,79.23,81020.26,0.0,1.0,0.0,0.0]
[1778641787932,79.23,81021.21,0.0,1.0,0.0,0.0]
[1778641791960,79.23,81020.13,0.0,1.0,0.0,0.0]
[1778641796995,79.23,81020.11,0.0,1.0,0.0,0.0]
[1778641800020,79.23,81021.1,0.0,1.0,0.0,0.0]
[1778641804047,79.23,81022.44,0.0,1.0,0.0,0.0]
[1778641806061,79.23,81023.37,0.0,1.0,0.0,0.0]
[1778641811105,79.23,81023.54,0.0,1.0,0.0,0.0]
[1778641813119,79.23,81022.32,0.0,1.0,0.0,0.0]
[1778641818154,79.23,81022.49,0.0,1.0,0.0,0.0]
[1778641820168,79.23,81023.6,0.0,1.0,0.0,0.0]
[1778641822182,79.23,81029.9,0.0,1.0,0.0,0.0]
[1778641823189,79.23,81034.6,0.0,1.0,0.0,0.0]
[1778641825204,79.23,81035.56,0.0,1.0,0.0,0.0]
[1778641826212,79.23,81037.72,0.0,1.0,0.0,0.0]
[1778641828226,79.23,81056.17,0.0,1.0,0.0,0.0]
[1778641829233,79.23,81068.51,0.0,1.0,0.0,0.0]
[1778641830240,79.23,81069.19,0.0,1.0,0.0,0.0]
[1778641831247,79.23,81068.27,0.0,1.0,0.0,0.0]
[1778641833261,79.23,81069.3,0.0,1.0,0.0,0.0]
[1778641837289,79.23,81071.4,0.0,1.0,0.0,0.0]
[1778641838296,79.23,81072.93,0.0,1.0,0.0,0.0]
[1778641840421,79.23,81073.16,0.0,1.0,0.0,0.0]
[1778641845345,79.23,81071.67,0.0,1.0,0.0,0.0]
[1778641846352,79.23,81070.75,0.0,1.0,0.0,0.0]
[1778641848366,79.23,81065.81,0.0,1.0,0.0,0.0]
[1778641849373,79.23,81064.33,0.0,1.0,0.0,0.0]
[1778641850380,79.23,81065.42,0.0,1.0,0.0,0.0]
[1778641852394,79.23,81064.03,0.0,1.0,0.0,0.0]
[1778641853401,79.23,81065.12,0.0,1.0,0.0,0.0]
[1778641856422,79.23,81066.75,0.0,1.0,0.0,0.0]
[1778641857429,79.23,81068.52,0.0,1.0,0.0,0.0]
[1778641858436,79.23,81067.26,0.0,1.0,0.0,0.0]
[1778641859443,79.23,81066.14,0.0,1.0,0.0,0.0]
[1778641862464,79.23,81067.69,0.0,1.0,0.0,0.0]
[1778641863472,79.23,81071.03,0.0,1.0,0.0,0.0]
[1778641868507,79.23,81070.93,0.0,1.0,0.0,0.0]
[1778641870521,79.23,81069.61,0.0,1.0,0.0,0.0]
[1778641875557,79.23,81067.99,0.0,1.0,0.0,0.0]
[1778641877571,79.23,81066.83,0.0,1.0,0.0,0.0]
[1778641879585,79.23,81063.82,0.0,1.0,0.0,0.0]
[1778641880592,79.23,81052.38,0.0,1.0,0.0,0.0]
[1778641881600,79.23,81049.03,0.0,1.0,0.0,0.0]
[1778641886638,79.23,81049.09,0.0,1.0,0.0,0.0]
[1778641889659,79.23,81048.0,0.0,1.0,0.0,0.0]
[1778641891326,79.23,81046.75,0.0,1.0,0.0,0.0]
[1778641892680,79.23,81045.32,0.0,1.0,0.0,0.0]
[1778641898722,79.23,81044.21,0.0,1.0,0.0,0.0]
[1778641903757,79.23,81044.09,0.0,1.0,0.0,0.0]
[1778641908792,79.23,81044.53,0.0,1.0,0.0,0.0]
[1778641913827,79.23,81043.92,0.0,1.0,0.0,0.0]
[1778641916848,79.23,81036.78,0.0,1.0,0.0,0.0]
[1778641917855,79.23,81035.02,0.0,1.0,0.0,0.0]
[1778641920876,79.23,81033.88,0.0,1.0,0.0,0.0]
[1778641923897,79.23,81031.74,0.0,1.0,0.0,0.0]
[1778641925911,79.23,81033.23,0.0,1.0,0.0,0.0]
[1778641930946,79.23,81032.63,0.0,1.0,0.0,0.0]
[1778641932960,79.23,81033.78,0.0,1.0,0.0,0.0]
[1778641937995,79.23,81033.94,0.0,1.0,0.0,0.0]
[1778641943034,79.23,81034.04,0.0,1.0,0.0,0.0]
[1778641948069,79.23,81033.03,0.0,1.0,0.0,0.0]
[1778641952097,79.23,81032.54,0.0,1.0,0.0,0.0]
[1778641957132,79.23,81032.81,0.0,1.0,0.0,0.0]
[1778641958139,79.23,81034.17,0.0,1.0,0.0,0.0]
[1778641959146,79.23,81033.17,0.0,1.0,0.0,0.0]
[1778641964181,79.23,81032.6,0.0,1.0,0.0,0.0]
[1778641970223,79.23,81033.08,0.0,1.0,0.0,0.0]
[1778641975258,79.23,81033.05,0.0,1.0,0.0,0.0]
[1778641977272,79.23,81034.03,0.0,1.0,0.0,0.0]
[1778641982312,79.23,81032.31,0.0,1.0,0.0,0.0]
[1778641987347,79.23,81032.03,0.0,1.0,0.0,0.0]
[1778641992382,79.23,81031.66,0.0,1.0,0.0,0.0]
[1778641996411,79.23,81027.73,0.0,1.0,0.0,0.0]
[1778641997417,79.23,81018.83,0.0,1.0,0.0,0.0]
[1778641998424,79.23,81013.95,0.0,1.0,0.0,0.0]
[1778642003459,79.23,81013.37,0.0,1.0,0.0,0.0]
[1778642004653,79.23,81013.37,0.0,1.0,0.0,0.0]
[1778642005475,79.23,81015.65,0.0,1.0,0.0,0.0]
[1778642006481,79.23,81018.43,0.0,1.0,0.0,0.0]
[1778642010510,79.23,81019.4,0.0,1.0,0.0,0.0]
[1778642011517,79.23,81019.04,0.0,1.0,0.0,0.0]
[1778642016552,79.23,81018.2,0.0,1.0,0.0,0.0]
[1778642018566,79.23,81019.79,0.0,1.0,0.0,0.0]
[1778642020580,79.23,81018.87,0.0,1.0,0.0,0.0]
[1778642025615,79.23,81019.41,0.0,1.0,0.0,0.0]
[1778642027629,79.23,81017.8,0.0,1.0,0.0,0.0]
[1778642031657,79.23,81016.87,0.0,1.0,0.0,0.0]
[1778642036692,79.23,81017.18,0.0,1.0,0.0,0.0]
[1778642041727,79.23,81016.71,0.0,1.0,0.0,0.0]
[1778642042734,79.23,81017.69,0.0,1.0,0.0,0.0]
[1778642043741,79.23,81010.09,0.0,1.0,0.0,0.0]
[1778642044748,79.23,81006.59,0.0,1.0,0.0,0.0]
[1778642049784,79.23,81005.9,0.0,1.0,0.0,0.0]
[1778642052805,79.23,81004.73,0.0,1.0,0.0,0.0]
[1778642053812,79.23,81002.59,0.0,1.0,0.0,0.0]
[1778642058847,79.23,81001.84,0.0,1.0,0.0,0.0]
[1778642059854,79.23,81004.16,0.0,1.0,0.0,0.0]
[1778642064889,79.23,81003.82,0.0,1.0,0.0,0.0]
[1778642066903,79.23,81001.73,0.0,1.0,0.0,0.0]
[1778642067910,79.23,81000.41,0.0,1.0,0.0,0.0]
[1778642071938,79.23,81000.89,0.0,1.0,0.0,0.0]
[1778642074959,79.23,80997.26,0.0,1.0,0.0,0.0]
[1778642076974,79.23,81000.15,0.0,1.0,0.0,0.0]
[1778642079995,79.23,81001.53,0.0,1.0,0.0,0.0]
[1778642084023,79.23,81000.05,0.0,1.0,0.0,0.0]
[1778642090065,79.23,80999.58,0.0,1.0,0.0,0.0]
[1778642093086,79.23,81001.52,0.0,1.0,0.0,0.0]
[1778642094093,79.23,81000.57,0.0,1.0,0.0,0.0]
[1778642097114,79.23,80997.24,0.0,1.0,0.0,0.0]
[1778642098121,79.23,80996.1,0.0,1.0,0.0,0.0]
[1778642102149,79.23,80998.37,0.0,1.0,0.0,0.0]
[1778642103156,79.23,81000.7,0.0,1.0,0.0,0.0]
[1778642104163,79.23,81001.66,0.0,1.0,0.0,0.0]
[1778642111213,79.23,81002.07,0.0,1.0,0.0,0.0]
[1778642112220,79.23,81005.52,0.0,1.0,0.0,0.0]
[1778642113229,79.23,81009.7,0.0,1.0,0.0,0.0]
[1778642114236,79.23,81011.57,0.0,1.0,0.0,0.0]
[1778642117257,79.23,81012.66,0.0,1.0,0.0,0.0]
[1778642121285,79.23,81010.56,0.0,1.0,0.0,0.0]
[1778642122292,79.23,81009.38,0.0,1.0,0.0,0.0]
[1778642127328,79.23,81009.75,0.0,1.0,0.0,0.0]
[1778642131355,79.23,81006.68,0.0,1.0,0.0,0.0]
[1778642132362,79.23,81004.06,0.0,1.0,0.0,0.0]
[1778642133369,79.23,81001.8,0.0,1.0,0.0,0.0]
[1778642135383,79.23,81000.77,0.0,1.0,0.0,0.0]
[1778642141425,79.23,81001.35,0.0,1.0,0.0,0.0]
[1778642145453,79.23,81003.57,0.0,1.0,0.0,0.0]
[1778642146752,79.23,81000.76,0.0,1.0,0.0,0.0]
[1778642149481,79.23,81003.44,0.0,1.0,0.0,0.0]
[1778642152502,79.23,81004.72,0.0,1.0,0.0,0.0]
[1778642154516,79.23,81009.93,0.0,1.0,0.0,0.0]
[1778642155523,79.23,81012.34,0.0,1.0,0.0,0.0]
[1778642160558,79.23,81011.54,0.0,1.0,0.0,0.0]
[1778642161565,79.23,81012.49,0.0,1.0,0.0,0.0]
[1778642164586,79.23,81013.82,0.0,1.0,0.0,0.0]
[1778642169621,79.23,81014.2,0.0,1.0,0.0,0.0]
[1778642171635,79.23,81012.62,0.0,1.0,0.0,0.0]
[1778642173649,79.23,81010.95,0.0,1.0,0.0,0.0]
[1778642179696,79.23,81010.68,0.0,1.0,0.0,0.0]
[1778642184747,79.23,81011.29,0.0,1.0,0.0,0.0]
[1778642188775,79.23,81012.84,0.0,1.0,0.0,0.0]
[1778642191796,79.23,81010.56,0.0,1.0,0.0,0.0]
[1778642196831,79.23,81010.03,0.0,1.0,0.0,0.0]
[1778642202873,79.23,81010.15,0.0,1.0,0.0,0.0]
[1778642203880,79.23,81011.36,0.0,1.0,0.0,0.0]
[1778642211936,79.23,81011.25,0.0,1.0,0.0,0.0]
[1778642212943,79.23,81013.89,0.0,1.0,0.0,0.0]
[1778642217978,79.23,81013.89,0.0,1.0,0.0,0.0]
[1778642220999,79.23,81014.85,0.0,1.0,0.0,0.0]
[1778642227041,79.23,81014.19,0.0,1.0,0.0,0.0]
[1778642229056,79.23,81011.88,0.0,1.0,0.0,0.0]
[1778642234091,79.23,81011.84,0.0,1.0,0.0,0.0]
[1778642242147,79.23,81012.17,0.0,1.0,0.0,0.0]
[1778642248190,79.23,81011.79,0.0,1.0,0.0,0.0]
[1778642249196,79.23,81010.58,0.0,1.0,0.0,0.0]
[1778642250203,79.23,81008.71,0.0,1.0,0.0,0.0]
[1778642251210,79.23,81008.42,0.0,1.0,0.0,0.0]
[1778642252217,79.23,81009.41,0.0,1.0,0.0,0.0]
[1778642257252,79.23,81012.0,0.0,1.0,0.0,0.0]
[1778642260273,79.23,81009.71,0.0,1.0,0.0,0.0]
[1778642263294,79.23,81007.11,0.0,1.0,0.0,0.0]
[1778642265308,79.23,81006.09,0.0,1.0,0.0,0.0]
[1778642269338,79.23,81004.98,0.0,1.0,0.0,0.0]
[1778642270345,79.23,81002.84,0.0,1.0,0.0,0.0]
[1778642271352,79.23,81001.74,0.0,1.0,0.0,0.0]
[1778642273366,79.23,80999.92,0.0,1.0,0.0,0.0]
[1778642278401,79.23,81000.36,0.0,1.0,0.0,0.0]
[1778642281422,79.23,81002.55,0.0,1.0,0.0,0.0]
[1778642282429,79.23,81003.91,0.0,1.0,0.0,0.0]
[1778642284443,79.23,81007.39,0.0,1.0,0.0,0.0]
[1778642285450,79.23,81004.46,0.0,1.0,0.0,0.0]
[1778642290488,79.23,81004.53,0.0,1.0,0.0,0.0]
[1778642293509,79.23,81003.48,0.0,1.0,0.0,0.0]
[1778642298544,79.23,81006.21,0.0,1.0,0.0,0.0]
[1778642303579,79.23,81005.76,0.0,1.0,0.0,0.0]
[1778642306601,79.23,81004.61,0.0,1.0,0.0,0.0]
[1778642307607,79.23,81003.53,0.0,1.0,0.0,0.0]
[1778642310629,79.23,81004.53,0.0,1.0,0.0,0.0]
[1778642311635,79.23,81004.22,0.0,1.0,0.0,0.0]
[1778642316670,79.23,81005.47,0.0,1.0,0.0,0.0]
[1778642320698,79.23,81007.07,0.0,1.0,0.0,0.0]
[1778642325733,79.23,81005.84,0.0,1.0,0.0,0.0]
[1778642330768,79.23,81005.85,0.0,1.0,0.0,0.0]
[1778642335803,79.23,81006.52,0.0,1.0,0.0,0.0]
[1778642336810,79.23,81012.01,0.0,1.0,0.0,0.0]
[1778642341845,79.23,81011.21,0.0,1.0,0.0,0.0]
[1778642346880,79.23,81011.17,0.0,1.0,0.0,0.0]
[1778642351915,79.23,81011.58,0.0,1.0,0.0,0.0]
[1778642355943,79.23,81013.09,0.0,1.0,0.0,0.0]
[1778642358964,79.23,81011.95,0.0,1.0,0.0,0.0]
[1778642363999,79.23,81012.8,0.0,1.0,0.0,0.0]
[1778642369034,79.23,81013.15,0.0,1.0,0.0,0.0]
[1778642371048,79.23,81013.2,0.0,1.0,0.0,0.0]
[1778642376083,79.23,81013.19,0.0,1.0,0.0,0.0]
[1778642377090,79.23,81014.14,0.0,1.0,0.0,0.0]
[1778642380111,79.23,81015.8,0.0,1.0,0.0,0.0]
[1778642381118,79.23,81017.18,0.0,1.0,0.0,0.0]
[1778642383132,79.23,81015.54,0.0,1.0,0.0,0.0]
[1778642384139,79.23,81013.01,0.0,1.0,0.0,0.0]
[1778642386153,79.23,81011.97,0.0,1.0,0.0,0.0]
[1778642393204,79.23,80993.85,0.0,1.0,0.0,0.0]
[1778642394211,79.23,80972.38,0.0,1.0,0.0,0.0]
[1778642395218,79.23,80970.65,0.0,1.0,0.0,0.0]
[1778642396225,79.23,80974.23,0.0,1.0,0.0,0.0]
[1778642397232,79.23,80978.51,0.0,1.0,0.0,0.0]
[1778642398239,79.23,80979.43,0.0,1.0,0.0,0.0]
[1778642402267,79.23,80981.52,0.0,1.0,0.0,0.0]
[1778642403274,79.23,80987.77,0.0,1.0,0.0,0.0]
[1778642404281,79.23,80990.72,0.0,1.0,0.0,0.0]
[1778642405288,79.23,80992.33,0.0,1.0,0.0,0.0]
[1778642408309,79.23,80994.92,0.0,1.0,0.0,0.0]
[1778642409316,79.23,80998.03,0.0,1.0,0.0,0.0]
[1778642414351,79.23,80997.46,0.0,1.0,0.0,0.0]
[1778642417372,79.23,80998.67,0.0,1.0,0.0,0.0]
[1778642420393,79.23,81001.71,0.0,1.0,0.0,0.0]
[1778642422407,79.23,81003.32,0.0,1.0,0.0,0.0]
[1778642424421,79.23,81004.84,0.0,1.0,0.0,0.0]
[1778642425428,79.23,81005.99,0.0,1.0,0.0,0.0]
[1778642426435,79.23,81007.61,0.0,1.0,0.0,0.0]
[1778642431470,79.23,81007.34,0.0,1.0,0.0,0.0]
[1778642435498,79.23,81008.36,0.0,1.0,0.0,0.0]
[1778642436505,79.23,81006.85,0.0,1.0,0.0,0.0]
[1778642440533,79.23,81009.26,0.0,1.0,0.0,0.0]
[1778642441540,79.23,81008.08,0.0,1.0,0.0,0.0]
[1778642443554,79.23,81009.57,0.0,1.0,0.0,0.0]
[1778642449603,79.23,81010.74,0.0,1.0,0.0,0.0]
[1778642450609,79.23,81011.91,0.0,1.0,0.0,0.0]
[1778642455644,79.23,81012.6,0.0,1.0,0.0,0.0]
[1778642460679,79.23,81012.12,0.0,1.0,0.0,0.0]
[1778642463700,79.23,81011.03,0.0,1.0,0.0,0.0]
[1778642464707,79.23,81008.8,0.0,1.0,0.0,0.0]
[1778642467728,79.23,81005.82,0.0,1.0,0.0,0.0]
[1778642468735,79.23,81003.9,0.0,1.0,0.0,0.0]
[1778642472764,79.23,81005.85,0.0,1.0,0.0,0.0]
[1778642478806,79.23,81005.13,0.0,1.0,0.0,0.0]
[1778642483841,79.23,81005.46,0.0,1.0,0.0,0.0]
[1778642488876,79.23,81001.53,0.0,1.0,0.0,0.0]
[1778642489883,79.23,81000.5,0.0,1.0,0.0,0.0]
[1778642491897,79.23,81000.45,0.0,1.0,0.0,0.0]
[1778642495926,79.23,81001.9,0.0,1.0,0.0,0.0]
[1778642496932,79.23,81010.84,0.0,1.0,0.0,0.0]
[1778642501967,79.23,81011.54,0.0,1.0,0.0,0.0]
[1778642507002,79.23,81012.31,0.0,1.0,0.0,0.0]
[1778642512037,79.23,81012.7,0.0,1.0,0.0,0.0]
[1778642514051,79.23,81013.99,0.0,1.0,0.0,0.0]
[1778642522107,79.23,81013.57,0.0,1.0,0.0,0.0]
[1778642526135,79.23,81012.17,0.0,1.0,0.0,0.0]
[1778642530163,79.23,81009.38,0.0,1.0,0.0,0.0]
[1778642531170,79.23,81006.22,0.0,1.0,0.0,0.0]
[1778642536205,79.23,81006.58,0.0,1.0,0.0,0.0]
[1778642538219,79.23,81007.61,0.0,1.0,0.0,0.0]
[1778642542247,79.23,81008.79,0.0,1.0,0.0,0.0]
[1778642546275,79.23,81005.95,0.0,1.0,0.0,0.0]
[1778642553324,79.23,81005.97,0.0,1.0,0.0,0.0]
[1778642556345,79.23,81004.61,0.0,1.0,0.0,0.0]
[1778642562387,79.23,81003.52,0.0,1.0,0.0,0.0]
[1778642563394,79.23,81006.25,0.0,1.0,0.0,0.0]
[1778642569438,79.23,81007.24,0.0,1.0,0.0,0.0]
[1778642573466,79.23,81008.57,0.0,1.0,0.0,0.0]
[1778642577494,79.23,81007.59,0.0,1.0,0.0,0.0]
[1778642582529,79.23,81007.9,0.0,1.0,0.0,0.0]
[1778642584543,79.23,81008.88,0.0,1.0,0.0,0.0]
[1778642588571,79.23,81010.09,0.0,1.0,0.0,0.0]
[1778642593606,79.23,81010.26,0.0,1.0,0.0,0.0]
[1778642598641,79.23,81010.44,0.0,1.0,0.0,0.0]
[1778642603676,79.23,81006.37,0.0,1.0,0.0,0.0]
[1778642604683,79.23,81002.87,0.0,1.0,0.0,0.0]
[1778642611732,79.23,81002.45,0.0,1.0,0.0,0.0]
[1778642615760,79.23,81001.42,0.0,1.0,0.0,0.0]
[1778642618781,79.23,81000.01,0.0,1.0,0.0,0.0]
[1778642622809,79.23,81003.53,0.0,1.0,0.0,0.0]
[1778642624823,79.23,81005.03,0.0,1.0,0.0,0.0]
[1778642627844,79.23,81005.97,0.0,1.0,0.0,0.0]
[1778642628851,79.23,81007.57,0.0,1.0,0.0,0.0]
[1778642633886,79.23,81007.14,0.0,1.0,0.0,0.0]
[1778642638921,79.23,81007.31,0.0,1.0,0.0,0.0]
[1778642644964,79.23,81007.79,0.0,1.0,0.0,0.0]
[1778642650005,79.23,81006.81,0.0,1.0,0.0,0.0]
[1778642651008,79.23,81002.36,0.0,1.0,0.0,0.0]
[1778642654029,79.23,81003.28,0.0,1.0,0.0,0.0]
[1778642659064,79.23,81002.71,0.0,1.0,0.0,0.0]
[1778642664099,79.23,81002.61,0.0,1.0,0.0,0.0]
[1778642669134,79.23,81002.48,0.0,1.0,0.0,0.0]
[1778642672155,79.23,81003.2,0.0,1.0,0.0,0.0]
[1778642677190,79.23,81002.78,0.0,1.0,0.0,0.0]
[1778642686255,79.23,81005.09,0.0,1.0,0.0,0.0]
[1778642687260,79.23,81008.84,0.0,1.0,0.0,0.0]
[1778642688267,79.23,81010.64,0.0,1.0,0.0,0.0]
[1778642693302,79.23,81011.08,0.0,1.0,0.0,0.0]
[1778642698337,79.23,81011.31,0.0,1.0,0.0,0.0]
[1778642703372,79.23,81011.03,0.0,1.0,0.0,0.0]
[1778642709416,79.23,81011.17,0.0,1.0,0.0,0.0]
[1778642714451,79.23,81020.51,0.0,1.0,0.0,0.0]
[1778642715458,79.23,81027.29,0.0,1.0,0.0,0.0]
[1778642716465,79.23,81030.85,0.0,1.0,0.0,0.0]
[1778642721500,79.23,81032.42,0.0,1.0,0.0,0.0]
[1778642726535,79.23,81031.7,0.0,1.0,0.0,0.0]
[1778642731570,79.23,81030.68,0.0,1.0,0.0,0.0]
[1778642733584,79.23,81029.6,0.0,1.0,0.0,0.0]
[1778642738623,79.23,81029.21,0.0,1.0,0.0,0.0]
[1778642743658,79.23,81029.78,0.0,1.0,0.0,0.0]
[1778642748693,79.23,81030.45,0.0,1.0,0.0,0.0]
[1778642750707,79.23,81031.39,0.0,1.0,0.0,0.0]
[1778642755742,79.23,81032.17,0.0,1.0,0.0,0.0]
[1778642757756,79.23,81033.4,0.0,1.0,0.0,0.0]
[1778642758763,79.23,81038.71,0.0,1.0,0.0,0.0]
[1778642759770,79.23,81037.11,0.0,1.0,0.0,0.0]
[1778642760777,79.23,81038.79,0.0,1.0,0.0,0.0]
[1778642765812,79.23,81038.52,0.0,1.0,0.0,0.0]
[1778642767826,79.23,81042.68,0.0,1.0,0.0,0.0]
[1778642768834,79.23,81044.59,0.0,1.0,0.0,0.0]
[1778642771855,79.23,81042.71,0.0,1.0,0.0,0.0]
[1778642779911,79.23,81044.14,0.0,1.0,0.0,0.0]
[1778642781925,79.23,81049.49,0.0,1.0,0.0,0.0]
[1778642782932,79.23,81054.67,0.0,1.0,0.0,0.0]
[1778642784946,79.23,81054.78,0.0,1.0,0.0,0.0]
[1778642785953,79.23,81056.82,0.0,1.0,0.0,0.0]
[1778642786960,79.23,81059.03,0.0,1.0,0.0,0.0]
[1778642787967,79.23,81063.23,0.0,1.0,0.0,0.0]
[1778642791995,79.23,81062.95,0.0,1.0,0.0,0.0]
[1778642797030,79.23,81062.42,0.0,1.0,0.0,0.0]
[1778642800051,79.23,81063.52,0.0,1.0,0.0,0.0]
[1778642804081,79.23,81064.91,0.0,1.0,0.0,0.0]
[1778642805088,79.23,81063.76,0.0,1.0,0.0,0.0]
[1778642807102,79.23,81065.57,0.0,1.0,0.0,0.0]
[1778642810123,79.23,81068.4,0.0,1.0,0.0,0.0]
[1778642811130,79.23,81071.68,0.0,1.0,0.0,0.0]
[1778642815158,79.23,81070.7,0.0,1.0,0.0,0.0]
[1778642816165,79.23,81069.59,0.0,1.0,0.0,0.0]
[1778642817176,79.23,81068.39,0.0,1.0,0.0,0.0]
[1778642818183,79.23,81066.1,0.0,1.0,0.0,0.0]
[1778642821210,79.23,81068.34,0.0,1.0,0.0,0.0]
[1778642826249,79.23,81068.54,0.0,1.0,0.0,0.0]
[1778642831284,79.23,81068.68,0.0,1.0,0.0,0.0]
[1778642836319,79.23,81067.74,0.0,1.0,0.0,0.0]
[1778642842361,79.23,81068.18,0.0,1.0,0.0,0.0]
[1778642844375,79.23,81065.27,0.0,1.0,0.0,0.0]
[1778642845382,79.23,81057.17,0.0,1.0,0.0,0.0]
[1778642846389,79.23,81053.23,0.0,1.0,0.0,0.0]
[1778642851424,79.23,81053.2,0.0,1.0,0.0,0.0]
[1778642855452,79.23,81057.63,0.0,1.0,0.0,0.0]
[1778642856459,79.23,81060.21,0.0,1.0,0.0,0.0]
[1778642858473,79.23,81062.4,0.0,1.0,0.0,0.0]
[1778642863508,79.23,81062.01,0.0,1.0,0.0,0.0]
[1778642864516,79.23,81062.99,0.0,1.0,0.0,0.0]
[1778642868543,79.23,81063.88,0.0,1.0,0.0,0.0]
[1778642869550,79.23,81061.13,0.0,1.0,0.0,0.0]
[1778642874585,79.23,81060.56,0.0,1.0,0.0,0.0]
[1778642879621,79.23,81060.04,0.0,1.0,0.0,0.0]
[1778642884657,79.23,81058.91,0.0,1.0,0.0,0.0]
[1778642886671,79.23,81057.94,0.0,1.0,0.0,0.0]
[1778642892713,79.23,81057.89,0.0,1.0,0.0,0.0]
[1778642894727,79.23,81060.66,0.0,1.0,0.0,0.0]
[1778642895734,79.23,81063.42,0.0,1.0,0.0,0.0]
[1778642896741,79.23,81065.09,0.0,1.0,0.0,0.0]
[1778642898755,79.23,81066.82,0.0,1.0,0.0,0.0]
[1778642901776,79.23,81069.11,0.0,1.0,0.0,0.0]
[1778642906811,79.23,81069.0,0.0,1.0,0.0,0.0]
[1778642911846,79.23,81070.07,0.0,1.0,0.0,0.0]
[1778642913860,79.23,81068.64,0.0,1.0,0.0,0.0]
[1778642914867,79.23,81069.6,0.0,1.0,0.0,0.0]
[1778642919902,79.23,81069.84,0.0,1.0,0.0,0.0]
[1778642923930,79.23,81070.8,0.0,1.0,0.0,0.0]
[1778642928965,79.23,81071.25,0.0,1.0,0.0,0.0]
[1778642932993,79.23,81069.34,0.0,1.0,0.0,0.0]
[1778642934000,79.23,81068.27,0.0,1.0,0.0,0.0]
[1778642935007,79.23,81069.8,0.0,1.0,0.0,0.0]
[1778642937026,79.23,81071.09,0.0,1.0,0.0,0.0]
[1778642942060,79.23,81070.89,0.0,1.0,0.0,0.0]
[1778642944074,79.23,81074.08,0.0,1.0,0.0,0.0]
[1778642945081,79.23,81075.84,0.0,1.0,0.0,0.0]
[1778642948103,79.23,81076.77,0.0,1.0,0.0,0.0]
[1778642950116,79.23,81078.45,0.0,1.0,0.0,0.0]
[1778642951123,79.23,81081.43,0.0,1.0,0.0,0.0]
[1778642956158,79.23,81081.48,0.0,1.0,0.0,0.0]
[1778642958172,79.23,81084.63,0.0,1.0,0.0,0.0]
[1778642963207,79.23,81085.54,0.0,1.0,0.0,0.0]
[1778642966228,79.23,81083.56,0.0,1.0,0.0,0.0]
[1778642969249,79.23,81078.92,0.0,1.0,0.0,0.0]
[1778642970256,79.23,81078.02,0.0,1.0,0.0,0.0]
[1778642971263,79.23,81078.27,0.0,1.0,0.0,0.0]
[1778642972270,79.23,81076.61,0.0,1.0,0.0,0.0]
[1778642977305,79.23,81077.26,0.0,1.0,0.0,0.0]
[1778642980326,79.23,81076.24,0.0,1.0,0.0,0.0]
[1778642985361,79.23,81077.03,0.0,1.0,0.0,0.0]
[1778642990396,79.23,81076.42,0.0,1.0,0.0,0.0]
[1778642996438,79.23,81076.3,0.0,1.0,0.0,0.0]
[1778642997445,79.23,81077.45,0.0,1.0,0.0,0.0]
[1778642999459,79.23,81079.91,0.0,1.0,0.0,0.0]
[1778643004494,79.23,81080.52,0.0,1.0,0.0,0.0]
[1778643006509,79.23,81079.57,0.0,1.0,0.0,0.0]
[1778643011546,79.23,81079.03,0.0,1.0,0.0,0.0]
[1778643012553,79.23,81077.9,0.0,1.0,0.0,0.0]
[1778643015542,79.23,81077.97,0.0,1.0,0.0,0.0]
[1778643015639,79.23,81077.97,0.0,1.0,0.0,0.0]
[1778643021616,79.23,81077.65,0.0,1.0,0.0,0.0]
[1778643026651,79.23,81077.76,0.0,1.0,0.0,0.0]
[1778643030679,79.23,81079.26,0.0,1.0,0.0,0.0]
[1778643031686,79.23,81079.87,0.0,1.0,0.0,0.0]
[1778643034707,79.23,81082.14,0.0,1.0,0.0,0.0]
[1778643035714,79.23,81083.13,0.0,1.0,0.0,0.0]
[1778643037503,79.23,81084.95,0.0,1.0,0.0,0.0]
[1778643038735,79.23,81083.99,0.0,1.0,0.0,0.0]
[1778643039742,79.23,81082.91,0.0,1.0,0.0,0.0]
[1778643044777,79.23,81082.57,0.0,1.0,0.0,0.0]
[1778643051827,79.23,81082.75,0.0,1.0,0.0,0.0]
[1778643053841,79.23,81081.61,0.0,1.0,0.0,0.0]
[1778643056862,79.23,81082.77,0.0,1.0,0.0,0.0]
[1778643061898,79.23,81083.54,0.0,1.0,0.0,0.0]
[1778643066934,79.23,81084.83,0.0,1.0,0.0,0.0]
[1778643067940,79.23,81083.56,0.0,1.0,0.0,0.0]
[1778643068947,79.23,81084.88,0.0,1.0,0.0,0.0]
[1778643074990,79.23,81084.95,0.0,1.0,0.0,0.0]
[1778643077004,79.23,81083.04,0.0,1.0,0.0,0.0]
[1778643078011,79.23,81082.15,0.0,1.0,0.0,0.0]
[1778643080025,79.23,81080.5,0.0,1.0,0.0,0.0]
[1778643083047,79.23,81074.73,0.0,1.0,0.0,0.0]
[1778643084054,79.23,81073.18,0.0,1.0,0.0,0.0]
[1778643085061,79.23,81075.64,0.0,1.0,0.0,0.0]
[1778643091103,79.23,81076.43,0.0,1.0,0.0,0.0]
[1778643097145,79.23,81076.2,0.0,1.0,0.0,0.0]
[1778643103502,79.23,81075.57,0.0,1.0,0.0,0.0]
[1778643103603,79.23,81076.58,0.0,1.0,0.0,0.0]
[1778643109231,79.23,81077.55,0.0,1.0,0.0,0.0]
[1778643111245,79.23,81075.91,0.0,1.0,0.0,0.0]
[1778643112252,79.23,81077.4,0.0,1.0,0.0,0.0]
[1778643117290,79.23,81076.96,0.0,1.0,0.0,0.0]
[1778643122324,79.23,81077.59,0.0,1.0,0.0,0.0]
[1778643124338,79.23,81076.41,0.0,1.0,0.0,0.0]
[1778643127359,79.23,81071.03,0.0,1.0,0.0,0.0]
[1778643128366,79.23,81066.86,0.0,1.0,0.0,0.0]
[1778643133401,79.23,81067.55,0.0,1.0,0.0,0.0]
[1778643136422,79.23,81069.06,0.0,1.0,0.0,0.0]
[1778643140452,79.23,81067.73,0.0,1.0,0.0,0.0]
[1778643142466,79.23,81068.84,0.0,1.0,0.0,0.0]
[1778643143135,79.23,81068.84,0.0,1.0,0.0,0.0]
[1778643146494,79.23,81070.11,0.0,1.0,0.0,0.0]
[1778643151529,79.23,81070.78,0.0,1.0,0.0,0.0]
[1778643153543,79.23,81069.47,0.0,1.0,0.0,0.0]
[1778643158578,79.23,81070.4,0.0,1.0,0.0,0.0]
[1778643159586,79.23,81071.51,0.0,1.0,0.0,0.0]
[1778643161599,79.23,81073.76,0.0,1.0,0.0,0.0]
[1778643166634,79.23,81074.54,0.0,1.0,0.0,0.0]
[1778643170662,79.23,81072.98,0.0,1.0,0.0,0.0]
[1778643174690,79.23,81074.11,0.0,1.0,0.0,0.0]
[1778643179725,79.23,81074.64,0.0,1.0,0.0,0.0]
[1778643180732,79.23,81073.72,0.0,1.0,0.0,0.0]
[1778643185768,79.23,81074.54,0.0,1.0,0.0,0.0]
[1778643189796,79.23,81076.0,0.0,1.0,0.0,0.0]
[1778643192818,79.23,81079.89,0.0,1.0,0.0,0.0]
[1778643193825,79.23,81084.23,0.0,1.0,0.0,0.0]
[1778643194832,79.23,81086.96,0.0,1.0,0.0,0.0]
[1778643195839,79.23,81089.27,0.0,1.0,0.0,0.0]
[1778643196846,79.23,81058.33,0.0,1.0,0.0,0.0]
[1778643197853,79.23,81059.93,0.0,1.0,0.0,0.0]
[1778643198860,79.23,81065.63,0.0,1.0,0.0,0.0]
[1778643199867,79.23,81066.54,0.0,1.0,0.0,0.0]
[1778643200874,79.23,81063.54,0.0,1.0,0.0,0.0]
[1778643202674,79.23,81063.54,0.0,1.0,0.0,0.0]
[1778643202704,79.23,81057.46,0.0,1.0,0.0,0.0]
[1778643203895,79.23,81060.7,0.0,1.0,0.0,0.0]
[1778643204902,79.23,81062.21,0.0,1.0,0.0,0.0]
[1778643210944,79.23,81062.92,0.0,1.0,0.0,0.0]
[1778643211951,79.23,81063.42,0.0,1.0,0.0,0.0]
[1778643212958,79.23,81066.58,0.0,1.0,0.0,0.0]
[1778643213965,79.23,81069.74,0.0,1.0,0.0,0.0]
[1778643216732,79.23,81069.95,0.0,1.0,0.0,0.0]
[1778643216776,79.23,81069.6,0.0,1.0,0.0,0.0]
[1778643217285,79.23,81069.6,0.0,1.0,0.0,0.0]
[1778643223028,79.23,81075.03,0.0,1.0,0.0,0.0]
[1778643224035,79.23,81077.49,0.0,1.0,0.0,0.0]
[1778643229070,79.23,81078.03,0.0,1.0,0.0,0.0]
[1778643230077,79.23,81079.56,0.0,1.0,0.0,0.0]
[1778643231084,79.23,81080.99,0.0,1.0,0.0,0.0]
[1778643234105,79.23,81078.96,0.0,1.0,0.0,0.0]
[1778643239141,79.23,81079.6,0.0,1.0,0.0,0.0]
[1778643240638,79.23,81079.6,0.0,1.0,0.0,0.0]
[1778643246189,79.23,81079.35,0.0,1.0,0.0,0.0]
[1778643251224,79.23,81081.85,0.0,1.0,0.0,0.0]
[1778643253238,79.23,81083.27,0.0,1.0,0.0,0.0]
[1778643254245,79.23,81085.22,0.0,1.0,0.0,0.0]
[1778643258273,79.23,81086.26,0.0,1.0,0.0,0.0]
[1778643262301,79.23,81085.18,0.0,1.0,0.0,0.0]
[1778643267336,79.23,81085.16,0.0,1.0,0.0,0.0]
[1778643271364,79.23,81083.53,0.0,1.0,0.0,0.0]
[1778643274028,79.23,81083.51,0.0,1.0,0.0,0.0]
[1778643274385,79.23,81083.1,0.0,1.0,0.0,0.0]
[1778643279420,79.23,81082.51,0.0,1.0,0.0,0.0]
[1778643283448,79.23,81080.37,0.0,1.0,0.0,0.0]
[1778643284455,79.23,81079.29,0.0,1.0,0.0,0.0]
[1778643289490,79.23,81079.17,0.0,1.0,0.0,0.0]
[1778643292511,79.23,81080.2,0.0,1.0,0.0,0.0]
[1778643296539,79.23,81081.09,0.0,1.0,0.0,0.0]
[1778643301581,79.23,81084.09,0.0,1.0,0.0,0.0]
[1778643303595,79.23,81086.26,0.0,1.0,0.0,0.0]
[1778643304602,79.23,81087.39,0.0,1.0,0.0,0.0]
[1778643305609,79.23,81086.37,0.0,1.0,0.0,0.0]
[1778643310644,79.23,81086.39,0.0,1.0,0.0,0.0]
[1778643315680,79.23,81086.28,0.0,1.0,0.0,0.0]
[1778643320714,79.23,81086.78,0.0,1.0,0.0,0.0]
[1778643327763,79.23,81086.74,0.0,1.0,0.0,0.0]
[1778643331791,79.23,81084.24,0.0,1.0,0.0,0.0]
[1778643332798,79.23,81082.26,0.0,1.0,0.0,0.0]
[1778643333805,79.23,81079.76,0.0,1.0,0.0,0.0]
[1778643334812,79.23,81075.14,0.0,1.0,0.0,0.0]
[1778643337833,79.23,81074.09,0.0,1.0,0.0,0.0]
[1778643342868,79.23,81074.2,0.0,1.0,0.0,0.0]
[1778643347903,79.23,81073.94,0.0,1.0,0.0,0.0]
[1778643352938,79.23,81073.71,0.0,1.0,0.0,0.0]
[1778643355959,79.23,81078.27,0.0,1.0,0.0,0.0]
[1778643356966,79.23,81085.77,0.0,1.0,0.0,0.0]
[1778643358980,79.23,81087.15,0.0,1.0,0.0,0.0]
[1778643365022,79.23,81087.31,0.0,1.0,0.0,0.0]
[1778643370057,79.23,81087.27,0.0,1.0,0.0,0.0]
[1778643375092,79.23,81087.4,0.0,1.0,0.0,0.0]
[1778643380127,79.23,81088.19,0.0,1.0,0.0,0.0]
[1778643392211,79.23,81088.22,0.0,1.0,0.0,0.0]
[1778643396241,79.23,81100.38,0.0,1.0,0.0,0.0]
[1778643397248,79.23,81112.81,0.0,1.0,0.0,0.0]
[1778643398255,79.23,81114.03,0.0,1.0,0.0,0.0]
[1778643400269,79.23,81115.15,0.0,1.0,0.0,0.0]
[1778643403290,79.23,81111.33,0.0,1.0,0.0,0.0]
[1778643404297,79.23,81108.29,0.0,1.0,0.0,0.0]
[1778643409333,79.23,81108.35,0.0,1.0,0.0,0.0]
[1778643410276,79.23,81108.35,0.0,1.0,0.0,0.0]
[1778643417389,79.23,81102.79,0.0,1.0,0.0,0.0]
[1778643418396,79.23,81100.42,0.0,1.0,0.0,0.0]
[1778643422424,79.23,81093.21,0.0,1.0,0.0,0.0]
[1778643423431,79.23,81085.82,0.0,1.0,0.0,0.0]
[1778643424438,79.23,81083.83,0.0,1.0,0.0,0.0]
[1778643427462,79.23,81086.59,0.0,1.0,0.0,0.0]
[1778643428469,79.23,81089.05,0.0,1.0,0.0,0.0]
[1778643429476,79.23,81090.12,0.0,1.0,0.0,0.0]
[1778643431490,79.23,81088.34,0.0,1.0,0.0,0.0]
[1778643432497,79.23,81086.38,0.0,1.0,0.0,0.0]
[1778643437534,79.23,81086.91,0.0,1.0,0.0,0.0]
[1778643443577,79.23,81087.1,0.0,1.0,0.0,0.0]
[1778643448612,79.23,81087.97,0.0,1.0,0.0,0.0]
[1778643451633,79.23,81088.01,0.0,1.0,0.0,0.0]
[1778643454654,79.23,81089.87,0.0,1.0,0.0,0.0]
[1778643455661,79.23,81091.72,0.0,1.0,0.0,0.0]
[1778643460696,79.23,81091.73,0.0,1.0,0.0,0.0]
[1778643462710,79.23,81093.2,0.0,1.0,0.0,0.0]
[1778643463717,79.23,81094.78,0.0,1.0,0.0,0.0]
[1778643464724,79.23,81096.83,0.0,1.0,0.0,0.0]
[1778643465731,79.23,81098.0,0.0,1.0,0.0,0.0]
[1778643468752,79.23,81101.34,0.0,1.0,0.0,0.0]
[1778643471773,79.23,81102.81,0.0,1.0,0.0,0.0]
[1778643476808,79.23,81102.84,0.0,1.0,0.0,0.0]
[1778643479829,79.23,81107.65,0.0,1.0,0.0,0.0]
[1778643480836,79.23,81112.61,0.0,1.0,0.0,0.0]
[1778643481843,79.23,81114.25,0.0,1.0,0.0,0.0]
[1778643485872,79.23,81115.65,0.0,1.0,0.0,0.0]
[1778643487886,79.23,81113.91,0.0,1.0,0.0,0.0]
[1778643488893,79.23,81113.03,0.0,1.0,0.0,0.0]
[1778643490907,79.23,81115.4,0.0,1.0,0.0,0.0]
[1778643492922,79.23,81117.49,0.0,1.0,0.0,0.0]
[1778643493928,79.23,81119.98,0.0,1.0,0.0,0.0]
[1778643494935,79.23,81127.27,0.0,1.0,0.0,0.0]
[1778643495942,79.23,81130.28,0.0,1.0,0.0,0.0]
[1778643497956,79.23,81131.55,0.0,1.0,0.0,0.0]
[1778643502993,79.23,81132.35,0.0,1.0,0.0,0.0]
[1778643508028,79.23,81133.3,0.0,1.0,0.0,0.0]
[1778643511049,79.23,81134.6,0.0,1.0,0.0,0.0]
[1778643512056,79.23,81141.44,0.0,1.0,0.0,0.0]
[1778643513063,79.23,81143.84,0.0,1.0,0.0,0.0]
[1778643516084,79.23,81140.58,0.0,1.0,0.0,0.0]
[1778643517091,79.23,81138.56,0.0,1.0,0.0,0.0]
[1778643518098,79.23,81137.45,0.0,1.0,0.0,0.0]
[1778643519105,79.23,81135.71,0.0,1.0,0.0,0.0]
[1778643521119,79.23,81133.44,0.0,1.0,0.0,0.0]
[1778643527161,79.23,81132.45,0.0,1.0,0.0,0.0]
[1778643528168,79.23,81129.81,0.0,1.0,0.0,0.0]
[1778643529175,79.23,81131.19,0.0,1.0,0.0,0.0]
[1778643530965,79.23,81131.5,0.0,1.0,0.0,0.0]
[1778643531189,79.23,81131.45,0.0,1.0,0.0,0.0]
[1778643536224,79.23,81131.16,0.0,1.0,0.0,0.0]
[1778643537231,79.23,81129.95,0.0,1.0,0.0,0.0]
[1778643538238,79.23,81128.16,0.0,1.0,0.0,0.0]
[1778643539245,79.23,81124.42,0.0,1.0,0.0,0.0]
[1778643540290,79.23,81116.36,0.0,1.0,0.0,0.0]
[1778643541279,79.23,81112.95,0.0,1.0,0.0,0.0]
[1778643542286,79.23,81114.21,0.0,1.0,0.0,0.0]
[1778643544300,79.23,81112.53,0.0,1.0,0.0,0.0]
[1778643547321,79.23,81113.49,0.0,1.0,0.0,0.0]
[1778643552356,79.23,81114.65,0.0,1.0,0.0,0.0]
[1778643553363,79.23,81117.79,0.0,1.0,0.0,0.0]
[1778643554370,79.23,81119.42,0.0,1.0,0.0,0.0]
[1778643557392,79.23,81123.18,0.0,1.0,0.0,0.0]
[1778643559884,79.23,81122.89,0.0,1.0,0.0,0.0]
[1778643559894,79.23,81121.66,0.0,1.0,0.0,0.0]
[1778643564441,79.23,81121.83,0.0,1.0,0.0,0.0]
[1778643565448,79.23,81121.72,0.0,1.0,0.0,0.0]
[1778643570483,79.23,81121.57,0.0,1.0,0.0,0.0]
[1778643571490,79.23,81121.92,0.0,1.0,0.0,0.0]
[1778643572497,79.23,81124.04,0.0,1.0,0.0,0.0]
[1778643573504,79.23,81125.74,0.0,1.0,0.0,0.0]
[1778643574511,79.23,81128.0,0.0,1.0,0.0,0.0]
[1778643579546,79.23,81128.21,0.0,1.0,0.0,0.0]
[1778643582567,79.23,81131.34,0.0,1.0,0.0,0.0]
[1778643583574,79.23,81129.37,0.0,1.0,0.0,0.0]
[1778643584581,79.23,81126.46,0.0,1.0,0.0,0.0]
[1778643585588,79.23,81124.92,0.0,1.0,0.0,0.0]
[1778643586595,79.23,81124.02,0.0,1.0,0.0,0.0]
[1778643591630,79.23,81124.23,0.0,1.0,0.0,0.0]
[1778643595658,79.23,81125.49,0.0,1.0,0.0,0.0]
[1778643602707,79.23,81125.35,0.0,1.0,0.0,0.0]
[1778643607745,79.23,81125.08,0.0,1.0,0.0,0.0]
[1778643613788,79.23,81125.79,0.0,1.0,0.0,0.0]
[1778643618824,79.23,81126.0,0.0,1.0,0.0,0.0]
[1778643623859,79.23,81125.6,0.0,1.0,0.0,0.0]
[1778643628894,79.23,81126.0,0.0,1.0,0.0,0.0]
[1778643633929,79.23,81125.96,0.0,1.0,0.0,0.0]
[1778643638964,79.23,81126.28,0.0,1.0,0.0,0.0]
[1778643645007,79.23,81126.54,0.0,1.0,0.0,0.0]
[1778643650042,79.23,81130.62,0.0,1.0,0.0,0.0]
[1778643651049,79.23,81132.29,0.0,1.0,0.0,0.0]
[1778643656084,79.23,81132.52,0.0,1.0,0.0,0.0]
[1778643661119,79.23,81138.12,0.0,1.0,0.0,0.0]
[1778643662126,79.23,81141.53,0.0,1.0,0.0,0.0]
[1778643663133,79.23,81144.76,0.0,1.0,0.0,0.0]
[1778643665147,79.23,81145.96,0.0,1.0,0.0,0.0]
[1778643667161,79.23,81147.55,0.0,1.0,0.0,0.0]
[1778643668168,79.23,81149.34,0.0,1.0,0.0,0.0]
[1778643672196,79.23,81160.15,0.0,1.0,0.0,0.0]
[1778643673203,79.23,81161.79,0.0,1.0,0.0,0.0]
[1778643675217,79.23,81159.54,0.0,1.0,0.0,0.0]
[1778643680252,79.23,81158.63,0.0,1.0,0.0,0.0]
[1778643685287,79.23,81158.63,0.0,1.0,0.0,0.0]
[1778643690322,79.23,81149.92,0.0,1.0,0.0,0.0]
[1778643691329,79.23,81139.48,0.0,1.0,0.0,0.0]
[1778643692336,79.23,81135.49,0.0,1.0,0.0,0.0]
[1778643694350,79.23,81138.56,0.0,1.0,0.0,0.0]
[1778643695928,79.23,81138.76,0.0,1.0,0.0,0.0]
[1778643700392,79.23,81140.64,0.0,1.0,0.0,0.0]
[1778643701399,79.23,81141.9,0.0,1.0,0.0,0.0]
[1778643702406,79.23,81143.85,0.0,1.0,0.0,0.0]
[1778643703413,79.23,81144.83,0.0,1.0,0.0,0.0]
[1778643704420,79.23,81146.0,0.0,1.0,0.0,0.0]
[1778643706434,79.23,81146.88,0.0,1.0,0.0,0.0]
[1778643709455,79.23,81147.97,0.0,1.0,0.0,0.0]
[1778643712476,79.23,81146.53,0.0,1.0,0.0,0.0]
[1778643717511,79.23,81144.97,0.0,1.0,0.0,0.0]
[1778643719525,79.23,81141.67,0.0,1.0,0.0,0.0]
[1778643720532,79.23,81138.59,0.0,1.0,0.0,0.0]
[1778643725567,79.23,81138.83,0.0,1.0,0.0,0.0]
[1778643728588,79.23,81137.07,0.0,1.0,0.0,0.0]
[1778643729554,79.23,81137.07,0.0,1.0,0.0,0.0]
[1778643730602,79.23,81135.43,0.0,1.0,0.0,0.0]
[1778643732616,79.23,81136.69,0.0,1.0,0.0,0.0]
[1778643733623,79.23,81140.09,0.0,1.0,0.0,0.0]
[1778643734630,79.23,81145.0,0.0,1.0,0.0,0.0]
[1778643735637,79.23,81148.89,0.0,1.0,0.0,0.0]
[1778643736644,79.23,81147.41,0.0,1.0,0.0,0.0]
[1778643737651,79.23,81148.76,0.0,1.0,0.0,0.0]
[1778643739665,79.23,81150.68,0.0,1.0,0.0,0.0]
[1778643740672,79.23,81152.19,0.0,1.0,0.0,0.0]
[1778643741684,79.23,81154.83,0.0,1.0,0.0,0.0]
[1778643743697,79.23,81156.18,0.0,1.0,0.0,0.0]
[1778643746720,79.23,81157.69,0.0,1.0,0.0,0.0]
[1778643747727,79.23,81156.48,0.0,1.0,0.0,0.0]
[1778643749741,79.23,81157.56,0.0,1.0,0.0,0.0]
[1778643750751,79.23,81158.9,0.0,1.0,0.0,0.0]
[1778643751756,79.23,81162.54,0.0,1.0,0.0,0.0]
[1778643756794,79.23,81162.27,0.0,1.0,0.0,0.0]
[1778643757801,79.23,81163.39,0.0,1.0,0.0,0.0]
[1778643761830,79.23,81165.92,0.0,1.0,0.0,0.0]
[1778643766865,79.23,81165.3,0.0,1.0,0.0,0.0]
[1778643770893,79.23,81168.03,0.0,1.0,0.0,0.0]
[1778643771900,79.23,81172.18,0.0,1.0,0.0,0.0]
[1778643772907,79.23,81171.07,0.0,1.0,0.0,0.0]
[1778643779960,79.23,81172.12,0.0,1.0,0.0,0.0]
[1778643781972,79.23,81173.09,0.0,1.0,0.0,0.0]
[1778643787007,79.23,81172.95,0.0,1.0,0.0,0.0]
[1778643788022,79.23,81175.23,0.0,1.0,0.0,0.0]
[1778643789023,79.23,81179.84,0.0,1.0,0.0,0.0]
[1778643791038,79.23,81177.8,0.0,1.0,0.0,0.0]
[1778643793051,79.23,81179.08,0.0,1.0,0.0,0.0]
[1778643798086,79.23,81179.5,0.0,1.0,0.0,0.0]
[1778643801107,79.23,81178.14,0.0,1.0,0.0,0.0]
[1778643806143,79.23,81183.41,0.0,1.0,0.0,0.0]
[1778643811344,79.23,81183.43,0.0,1.0,0.0,0.0]
[1778643811445,79.23,81182.76,0.0,1.0,0.0,0.0]
[1778643815206,79.23,81183.72,0.0,1.0,0.0,0.0]
[1778643818227,79.23,81185.0,0.0,1.0,0.0,0.0]
[1778643821248,79.23,81185.89,0.0,1.0,0.0,0.0]
[1778643826283,79.23,81185.8,0.0,1.0,0.0,0.0]
[1778643830311,79.23,81184.84,0.0,1.0,0.0,0.0]
[1778643831318,79.23,81183.07,0.0,1.0,0.0,0.0]
[1778643836353,79.23,81183.26,0.0,1.0,0.0,0.0]
[1778643838367,79.23,81182.04,0.0,1.0,0.0,0.0]
[1778643840383,79.23,81180.54,0.0,1.0,0.0,0.0]
[1778643842397,79.23,81179.02,0.0,1.0,0.0,0.0]
[1778643847432,79.23,81177.4,0.0,1.0,0.0,0.0]
[1778643848439,79.23,81174.97,0.0,1.0,0.0,0.0]
[1778643849446,79.23,81173.33,0.0,1.0,0.0,0.0]
[1778643853474,79.23,81171.21,0.0,1.0,0.0,0.0]
[1778643856495,79.23,81173.47,0.0,1.0,0.0,0.0]
[1778643857502,79.23,81172.03,0.0,1.0,0.0,0.0]
[1778643862537,79.23,81172.36,0.0,1.0,0.0,0.0]
[1778643867572,79.23,81172.45,0.0,1.0,0.0,0.0]
[1778643871600,79.23,81172.28,0.0,1.0,0.0,0.0]
[1778643873614,79.23,81177.14,0.0,1.0,0.0,0.0]
[1778643874621,79.23,81180.3,0.0,1.0,0.0,0.0]
[1778643879656,79.23,81180.12,0.0,1.0,0.0,0.0]
[1778643881670,79.23,81181.16,0.0,1.0,0.0,0.0]
[1778643883684,79.23,81182.88,0.0,1.0,0.0,0.0]
[1778643884691,79.23,81183.93,0.0,1.0,0.0,0.0]
[1778643890733,79.23,81184.76,0.0,1.0,0.0,0.0]
[1778643892747,79.23,81183.6,0.0,1.0,0.0,0.0]
[1778643895768,79.23,81181.91,0.0,1.0,0.0,0.0]
[1778643898789,79.23,81183.62,0.0,1.0,0.0,0.0]
[1778643902817,79.23,81184.56,0.0,1.0,0.0,0.0]
[1778643904831,79.23,81187.61,0.0,1.0,0.0,0.0]
[1778643909868,79.23,81187.36,0.0,1.0,0.0,0.0]
[1778643912889,79.23,81185.85,0.0,1.0,0.0,0.0]
[1778643917924,79.23,81186.11,0.0,1.0,0.0,0.0]
[1778643922959,79.23,81185.32,0.0,1.0,0.0,0.0]
[1778643927994,79.23,81185.43,0.0,1.0,0.0,0.0]
[1778643931015,79.23,81185.39,0.0,1.0,0.0,0.0]
[1778643933029,79.23,81184.27,0.0,1.0,0.0,0.0]
[1778643937057,79.23,81185.41,0.0,1.0,0.0,0.0]
[1778643942092,79.23,81184.57,0.0,1.0,0.0,0.0]
[1778643947127,79.23,81184.41,0.0,1.0,0.0,0.0]
[1778643952162,79.23,81183.7,0.0,1.0,0.0,0.0]
[1778643957197,79.23,81183.76,0.0,1.0,0.0,0.0]
[1778643962232,79.23,81184.15,0.0,1.0,0.0,0.0]
[1778643965253,79.23,81183.02,0.0,1.0,0.0,0.0]
[1778643968275,79.23,81183.9,0.0,1.0,0.0,0.0]
[1778643973310,79.23,81184.05,0.0,1.0,0.0,0.0]
[1778643980362,79.23,81184.65,0.0,1.0,0.0,0.0]
[1778643981369,79.23,81186.46,0.0,1.0,0.0,0.0]
[1778643982376,79.23,81188.71,0.0,1.0,0.0,0.0]
[1778643987411,79.23,81189.37,0.0,1.0,0.0,0.0]
[1778643993453,79.23,81189.43,0.0,1.0,0.0,0.0]
[1778643999495,79.23,81189.52,0.0,1.0,0.0,0.0]
[1778644005537,79.23,81190.1,0.0,1.0,0.0,0.0]
[1778644008559,79.23,81189.2,0.0,1.0,0.0,0.0]
[1778644011581,79.23,81188.04,0.0,1.0,0.0,0.0]
[1778644012587,79.23,81186.58,0.0,1.0,0.0,0.0]
[1778644014601,79.23,81185.53,0.0,1.0,0.0,0.0]
[1778644015610,79.23,81176.33,0.0,1.0,0.0,0.0]
[1778644016615,79.23,81171.74,0.0,1.0,0.0,0.0]
[1778644017622,79.23,81169.09,0.0,1.0,0.0,0.0]
[1778644020643,79.23,81170.1,0.0,1.0,0.0,0.0]
[1778644023664,79.23,81167.88,0.0,1.0,0.0,0.0]
[1778644025678,79.23,81166.45,0.0,1.0,0.0,0.0]
[1778644026685,79.23,81167.36,0.0,1.0,0.0,0.0]
[1778644031720,79.23,81166.88,0.0,1.0,0.0,0.0]
[1778644033734,79.23,81164.2,0.0,1.0,0.0,0.0]
[1778644034741,79.23,81162.92,0.0,1.0,0.0,0.0]
[1778644039776,79.23,81162.61,0.0,1.0,0.0,0.0]
[1778644042797,79.23,81171.82,0.0,1.0,0.0,0.0]
[1778644043804,79.23,81174.69,0.0,1.0,0.0,0.0]
[1778644048839,79.23,81174.57,0.0,1.0,0.0,0.0]
[1778644052867,79.23,81174.86,0.0,1.0,0.0,0.0]
[1778644053874,79.23,81176.13,0.0,1.0,0.0,0.0]
[1778644058909,79.23,81175.68,0.0,1.0,0.0,0.0]
[1778644062937,79.23,81174.77,0.0,1.0,0.0,0.0]
[1778644063944,79.23,81173.68,0.0,1.0,0.0,0.0]
[1778644065958,79.23,81172.77,0.0,1.0,0.0,0.0]
[1778644070995,79.23,81173.0,0.0,1.0,0.0,0.0]
[1778644073007,79.23,81182.75,0.0,1.0,0.0,0.0]
[1778644074014,79.23,81188.23,0.0,1.0,0.0,0.0]
[1778644081063,79.23,81188.33,0.0,1.0,0.0,0.0]
[1778644084085,79.23,81189.46,0.0,1.0,0.0,0.0]
[1778644085092,79.23,81192.65,0.0,1.0,0.0,0.0]
[1778644087680,79.23,81192.94,0.0,1.0,0.0,0.0]
[1778644088113,79.23,81193.19,0.0,1.0,0.0,0.0]
[1778644093149,79.23,81193.81,0.0,1.0,0.0,0.0]
[1778644098184,79.23,81194.26,0.0,1.0,0.0,0.0]
[1778644099191,79.23,81192.65,0.0,1.0,0.0,0.0]
[1778644100198,79.23,81190.23,0.0,1.0,0.0,0.0]
[1778644101205,79.23,81188.97,0.0,1.0,0.0,0.0]
[1778644106240,79.23,81189.57,0.0,1.0,0.0,0.0]
[1778644107247,79.23,81204.63,0.0,1.0,0.0,0.0]
[1778644108254,79.23,81217.22,0.0,1.0,0.0,0.0]
[1778644109261,79.23,81215.75,0.0,1.0,0.0,0.0]
[1778644110268,79.23,81215.37,0.0,1.0,0.0,0.0]
[1778644111275,79.23,81216.52,0.0,1.0,0.0,0.0]
[1778644116311,79.23,81216.72,0.0,1.0,0.0,0.0]
[1778644117318,79.23,81218.32,0.0,1.0,0.0,0.0]
[1778644122354,79.23,81218.56,0.0,1.0,0.0,0.0]
[1778644124485,79.23,81218.84,0.0,1.0,0.0,0.0]
[1778644124539,79.23,81217.8,0.0,1.0,0.0,0.0]
[1778644126388,79.23,81213.05,0.0,1.0,0.0,0.0]
[1778644127395,79.23,81210.98,0.0,1.0,0.0,0.0]
[1778644132430,79.23,81210.94,0.0,1.0,0.0,0.0]
[1778644134444,79.23,81211.98,0.0,1.0,0.0,0.0]
[1778644135452,79.23,81210.54,0.0,1.0,0.0,0.0]
[1778644140487,79.23,81210.05,0.0,1.0,0.0,0.0]
[1778644145523,79.23,81213.2,0.0,1.0,0.0,0.0]
[1778644146529,79.23,81216.48,0.0,1.0,0.0,0.0]
[1778644147536,79.23,81217.88,0.0,1.0,0.0,0.0]
[1778644148543,79.23,81227.99,0.0,1.0,0.0,0.0]
[1778644149550,79.23,81239.95,0.0,1.0,0.0,0.0]
[1778644150557,79.23,81249.44,0.0,1.0,0.0,0.0]
[1778644151565,79.23,81237.51,0.0,1.0,0.0,0.0]
[1778644152571,79.23,81232.68,0.0,1.0,0.0,0.0]
[1778644154586,79.23,81235.74,0.0,1.0,0.0,0.0]
[1778644155592,79.23,81233.84,0.0,1.0,0.0,0.0]
[1778644156599,79.23,81232.47,0.0,1.0,0.0,0.0]
[1778644160627,79.23,81234.31,0.0,1.0,0.0,0.0]
[1778644161638,79.23,81232.72,0.0,1.0,0.0,0.0]
[1778644163079,79.23,81232.7,0.0,1.0,0.0,0.0]
[1778644163652,79.23,81232.84,0.0,1.0,0.0,0.0]
[1778644168687,79.23,81232.8,0.0,1.0,0.0,0.0]
[1778644171708,79.23,81233.1,0.0,1.0,0.0,0.0]
[1778644174729,79.23,81235.59,0.0,1.0,0.0,0.0]
[1778644175737,79.23,81237.74,0.0,1.0,0.0,0.0]
[1778644176743,79.23,81236.38,0.0,1.0,0.0,0.0]
[1778644177750,79.23,81237.78,0.0,1.0,0.0,0.0]
[1778644182785,79.23,81237.21,0.0,1.0,0.0,0.0]
[1778644184799,79.23,81238.93,0.0,1.0,0.0,0.0]
[1778644185806,79.23,81241.48,0.0,1.0,0.0,0.0]
[1778644190841,79.23,81242.13,0.0,1.0,0.0,0.0]
[1778644192855,79.23,81240.19,0.0,1.0,0.0,0.0]
[1778644193862,79.23,81241.87,0.0,1.0,0.0,0.0]
[1778644196883,79.23,81240.17,0.0,1.0,0.0,0.0]
[1778644197890,79.23,81244.14,0.0,1.0,0.0,0.0]
[1778644198897,79.23,81247.84,0.0,1.0,0.0,0.0]
[1778644199904,79.23,81251.45,0.0,1.0,0.0,0.0]
[1778644203933,79.23,81253.47,0.0,1.0,0.0,0.0]
[1778644204940,79.23,81255.17,0.0,1.0,0.0,0.0]
[1778644205948,79.23,81256.03,0.0,1.0,0.0,0.0]
[1778644206954,79.23,81257.35,0.0,1.0,0.0,0.0]
[1778644207965,79.23,81265.37,0.0,1.0,0.0,0.0]
[1778644208971,79.23,81274.36,0.0,1.0,0.0,0.0]
[1778644209978,79.23,81273.16,0.0,1.0,0.0,0.0]
[1778644210985,79.23,81276.52,0.0,1.0,0.0,0.0]
[1778644211992,79.23,81277.9,0.0,1.0,0.0,0.0]
[1778644212999,79.23,81275.47,0.0,1.0,0.0,0.0]
[1778644214007,79.23,81277.38,0.0,1.0,0.0,0.0]
[1778644215014,79.23,81272.06,0.0,1.0,0.0,0.0]
[1778644216041,79.23,81265.04,0.0,1.0,0.0,0.0]
[1778644217033,79.23,81262.46,0.0,1.0,0.0,0.0]
[1778644218040,79.23,81260.04,0.0,1.0,0.0,0.0]
[1778644219749,79.23,81260.04,0.0,1.0,0.0,0.0]
[1778644219839,79.23,81255.97,0.0,1.0,0.0,0.0]
[1778644220273,79.23,81255.97,0.0,1.0,0.0,0.0]
[1778644221061,79.23,81254.99,0.0,1.0,0.0,0.0]
[1778644225089,79.23,81252.64,0.0,1.0,0.0,0.0]
[1778644226096,79.23,81251.27,0.0,1.0,0.0,0.0]
[1778644229117,79.23,81250.19,0.0,1.0,0.0,0.0]
[1778644231131,79.23,81253.15,0.0,1.0,0.0,0.0]
[1778644232138,79.23,81256.75,0.0,1.0,0.0,0.0]
[1778644237173,79.23,81256.75,0.0,1.0,0.0,0.0]
[1778644239187,79.23,81250.82,0.0,1.0,0.0,0.0]
[1778644240194,79.23,81247.08,0.0,1.0,0.0,0.0]
[1778644241205,79.23,81242.23,0.0,1.0,0.0,0.0]
[1778644242212,79.23,81241.01,0.0,1.0,0.0,0.0]
[1778644243219,79.23,81244.74,0.0,1.0,0.0,0.0]
[1778644244226,79.23,81246.42,0.0,1.0,0.0,0.0]
[1778644245233,79.23,81245.24,0.0,1.0,0.0,0.0]
[1778644246436,79.23,81245.24,0.0,1.0,0.0,0.0]
[1778644256310,79.23,81244.01,0.0,1.0,0.0,0.0]
[1778644257317,79.23,81236.23,0.0,1.0,0.0,0.0]
[1778644258324,79.23,81232.72,0.0,1.0,0.0,0.0]
[1778644262352,79.23,81231.03,0.0,1.0,0.0,0.0]
[1778644263359,79.23,81225.34,0.0,1.0,0.0,0.0]
[1778644264366,79.23,81218.27,0.0,1.0,0.0,0.0]
[1778644265373,79.23,81217.06,0.0,1.0,0.0,0.0]
[1778644266380,79.23,81210.27,0.0,1.0,0.0,0.0]
[1778644267388,79.23,81206.69,0.0,1.0,0.0,0.0]
[1778644268394,79.23,81205.68,0.0,1.0,0.0,0.0]
[1778644272422,79.23,81204.71,0.0,1.0,0.0,0.0]
[1778644276455,79.23,81202.85,0.0,1.0,0.0,0.0]
[1778644280026,79.23,81202.53,0.0,1.0,0.0,0.0]
[1778644280604,79.23,81202.53,0.0,1.0,0.0,0.0]
[1778644280705,79.23,81202.97,0.0,1.0,0.0,0.0]
[1778644286525,79.23,81206.57,0.0,1.0,0.0,0.0]
[1778644290553,79.23,81205.28,0.0,1.0,0.0,0.0]
[1778644291560,79.23,81205.15,0.0,1.0,0.0,0.0]
[1778644293574,79.23,81202.92,0.0,1.0,0.0,0.0]
[1778644296595,79.23,81201.19,0.0,1.0,0.0,0.0]
[1778644299616,79.23,81199.74,0.0,1.0,0.0,0.0]
[1778644302637,79.23,81201.25,0.0,1.0,0.0,0.0]
[1778644303644,79.23,81205.82,0.0,1.0,0.0,0.0]
[1778644306665,79.23,81204.52,0.0,1.0,0.0,0.0]
[1778644309686,79.23,81202.95,0.0,1.0,0.0,0.0]
[1778644314724,79.23,81203.58,0.0,1.0,0.0,0.0]
[1778644315729,79.23,81205.88,0.0,1.0,0.0,0.0]
[1778644316736,79.23,81211.06,0.0,1.0,0.0,0.0]
[1778644317743,79.23,81212.07,0.0,1.0,0.0,0.0]
[1778644321771,79.23,81212.94,0.0,1.0,0.0,0.0]
[1778644323786,79.23,81214.64,0.0,1.0,0.0,0.0]
[1778644324792,79.23,81217.26,0.0,1.0,0.0,0.0]
[1778644325799,79.23,81219.6,0.0,1.0,0.0,0.0]
[1778644328820,79.23,81218.16,0.0,1.0,0.0,0.0]
[1778644330834,79.23,81217.14,0.0,1.0,0.0,0.0]
[1778644331841,79.23,81208.8,0.0,1.0,0.0,0.0]
[1778644332848,79.23,81205.6,0.0,1.0,0.0,0.0]
[1778644333855,79.23,81204.32,0.0,1.0,0.0,0.0]
[1778644334862,79.23,81203.43,0.0,1.0,0.0,0.0]
[1778644337886,79.23,81202.49,0.0,1.0,0.0,0.0]
[1778644342921,79.23,81207.78,0.0,1.0,0.0,0.0]
[1778644343928,79.23,81208.93,0.0,1.0,0.0,0.0]
[1778644348963,79.23,81208.44,0.0,1.0,0.0,0.0]
[1778644351984,79.23,81208.36,0.0,1.0,0.0,0.0]
[1778644357021,79.23,81206.5,0.0,1.0,0.0,0.0]
[1778644358028,79.23,81205.11,0.0,1.0,0.0,0.0]
[1778644360878,79.23,81205.92,0.0,1.0,0.0,0.0]
[1778644363063,79.23,81206.97,0.0,1.0,0.0,0.0]
[1778644364070,79.23,81205.49,0.0,1.0,0.0,0.0]
[1778644367091,79.23,81206.93,0.0,1.0,0.0,0.0]
[1778644373133,79.23,81207.01,0.0,1.0,0.0,0.0]
[1778644379176,79.23,81205.17,0.0,1.0,0.0,0.0]
[1778644380183,79.23,81203.36,0.0,1.0,0.0,0.0]
[1778644381190,79.23,81202.18,0.0,1.0,0.0,0.0]
[1778644382197,79.23,81204.11,0.0,1.0,0.0,0.0]
[1778644383204,79.23,81207.2,0.0,1.0,0.0,0.0]
[1778644386225,79.23,81206.09,0.0,1.0,0.0,0.0]
[1778644391260,79.23,81206.49,0.0,1.0,0.0,0.0]
[1778644392267,79.23,81205.11,0.0,1.0,0.0,0.0]
[1778644394281,79.23,81204.04,0.0,1.0,0.0,0.0]
[1778644397306,79.23,81205.79,0.0,1.0,0.0,0.0]
[1778644398309,79.23,81209.06,0.0,1.0,0.0,0.0]
[1778644399317,79.23,81210.28,0.0,1.0,0.0,0.0]
[1778644402337,79.23,81209.3,0.0,1.0,0.0,0.0]
[1778644407372,79.23,81208.35,0.0,1.0,0.0,0.0]
[1778644409386,79.23,81207.39,0.0,1.0,0.0,0.0]
[1778644411400,79.23,81206.7,0.0,1.0,0.0,0.0]
[1778644416435,79.23,81206.5,0.0,1.0,0.0,0.0]
[1778644422477,79.23,81206.13,0.0,1.0,0.0,0.0]
[1778644427512,79.23,81206.6,0.0,1.0,0.0,0.0]
[1778644430533,79.23,81209.05,0.0,1.0,0.0,0.0]
[1778644431540,79.23,81210.38,0.0,1.0,0.0,0.0]
[1778644432547,79.23,81211.49,0.0,1.0,0.0,0.0]
[1778644434561,79.23,81213.97,0.0,1.0,0.0,0.0]
[1778644435568,79.23,81218.54,0.0,1.0,0.0,0.0]
[1778644436575,79.23,81221.59,0.0,1.0,0.0,0.0]
[1778644438589,79.23,81223.25,0.0,1.0,0.0,0.0]
[1778644443624,79.23,81222.58,0.0,1.0,0.0,0.0]
[1778644445638,79.23,81223.85,0.0,1.0,0.0,0.0]
[1778644447652,79.23,81222.79,0.0,1.0,0.0,0.0]
[1778644448659,79.23,81223.66,0.0,1.0,0.0,0.0]
[1778644455708,79.23,81223.67,0.0,1.0,0.0,0.0]
[1778644458729,79.23,81224.6,0.0,1.0,0.0,0.0]
[1778644464771,79.23,81224.08,0.0,1.0,0.0,0.0]
[1778644475848,79.23,81224.02,0.0,1.0,0.0,0.0]
[1778644480883,79.23,81223.49,0.0,1.0,0.0,0.0]
[1778644486925,79.23,81226.74,0.0,1.0,0.0,0.0]
[1778644487932,79.23,81227.87,0.0,1.0,0.0,0.0]
[1778644488939,79.23,81228.94,0.0,1.0,0.0,0.0]
[1778644493974,79.23,81228.71,0.0,1.0,0.0,0.0]
[1778644500018,79.23,81228.19,0.0,1.0,0.0,0.0]
[1778644503039,79.23,81226.95,0.0,1.0,0.0,0.0]
[1778644504046,79.23,81225.76,0.0,1.0,0.0,0.0]
[1778644509081,79.23,81225.74,0.0,1.0,0.0,0.0]
[1778644510088,79.23,81227.24,0.0,1.0,0.0,0.0]
[1778644511095,79.23,81228.29,0.0,1.0,0.0,0.0]
[1778644512103,79.23,81229.81,0.0,1.0,0.0,0.0]
[1778644517137,79.23,81229.73,0.0,1.0,0.0,0.0]
[1778644522175,79.23,81230.86,0.0,1.0,0.0,0.0]
[1778644524188,79.23,81230.01,0.0,1.0,0.0,0.0]
[1778644529223,79.23,81228.82,0.0,1.0,0.0,0.0]
[1778644535265,79.23,81229.42,0.0,1.0,0.0,0.0]
[1778644540300,79.23,81229.53,0.0,1.0,0.0,0.0]
[1778644545335,79.23,81228.7,0.0,1.0,0.0,0.0]
[1778644546342,79.23,81227.85,0.0,1.0,0.0,0.0]
[1778644553391,79.23,81218.07,0.0,1.0,0.0,0.0]
[1778644554398,79.23,81214.78,0.0,1.0,0.0,0.0]
[1778644556412,79.23,81212.66,0.0,1.0,0.0,0.0]
[1778644557419,79.23,81211.72,0.0,1.0,0.0,0.0]
[1778644560440,79.23,81210.77,0.0,1.0,0.0,0.0]
[1778644562454,79.23,81212.64,0.0,1.0,0.0,0.0]
[1778644567489,79.23,81212.5,0.0,1.0,0.0,0.0]
[1778644572524,79.23,81212.3,0.0,1.0,0.0,0.0]
[1778644573415,79.23,81212.3,0.0,1.0,0.0,0.0]
[1778644578566,79.23,81211.68,0.0,1.0,0.0,0.0]
[1778644579573,79.23,81212.98,0.0,1.0,0.0,0.0]
[1778644584608,79.23,81212.33,0.0,1.0,0.0,0.0]
[1778644588637,79.23,81210.95,0.0,1.0,0.0,0.0]
[1778644591828,79.23,81210.7,0.0,1.0,0.0,0.0]
[1778644595690,79.23,81209.47,0.0,1.0,0.0,0.0]
[1778644596697,79.23,81207.94,0.0,1.0,0.0,0.0]
[1778644599718,79.23,81206.91,0.0,1.0,0.0,0.0]
[1778644603746,79.23,81203.46,0.0,1.0,0.0,0.0]
[1778644605760,79.23,81201.89,0.0,1.0,0.0,0.0]
[1778644607774,79.23,81199.78,0.0,1.0,0.0,0.0]
[1778644609788,79.23,81198.09,0.0,1.0,0.0,0.0]
[1778644612809,79.23,81196.4,0.0,1.0,0.0,0.0]
[1778644616837,79.23,81200.18,0.0,1.0,0.0,0.0]
[1778644621872,79.23,81200.3,0.0,1.0,0.0,0.0]
[1778644626907,79.23,81200.45,0.0,1.0,0.0,0.0]
[1778644631942,79.23,81200.27,0.0,1.0,0.0,0.0]
[1778644641005,79.23,81199.67,0.0,1.0,0.0,0.0]
[1778644642012,79.23,81197.93,0.0,1.0,0.0,0.0]
[1778644648054,79.23,81197.53,0.0,1.0,0.0,0.0]
[1778644651075,79.23,81197.56,0.0,1.0,0.0,0.0]
[1778644658124,79.23,81197.52,0.0,1.0,0.0,0.0]
[1778644668194,79.23,81197.51,0.0,1.0,0.0,0.0]
[1778644673229,79.23,81197.63,0.0,1.0,0.0,0.0]
[1778644674236,79.23,81200.9,0.0,1.0,0.0,0.0]
[1778644675244,79.23,81202.49,0.0,1.0,0.0,0.0]
[1778644680279,79.23,81203.07,0.0,1.0,0.0,0.0]
[1778644682294,79.23,81204.08,0.0,1.0,0.0,0.0]
[1778644684308,79.23,81206.01,0.0,1.0,0.0,0.0]
[1778644686322,79.23,81205.04,0.0,1.0,0.0,0.0]
[1778644690350,79.23,81203.26,0.0,1.0,0.0,0.0]
[1778644691357,79.23,81202.09,0.0,1.0,0.0,0.0]
[1778644694378,79.23,81200.92,0.0,1.0,0.0,0.0]
[1778644700420,79.23,81200.69,0.0,1.0,0.0,0.0]
[1778644705455,79.23,81201.18,0.0,1.0,0.0,0.0]
[1778644710490,79.23,81201.02,0.0,1.0,0.0,0.0]
[1778644711497,79.23,81200.75,0.0,1.0,0.0,0.0]
[1778644716532,79.23,81201.06,0.0,1.0,0.0,0.0]
[1778644721708,79.23,81200.87,0.0,1.0,0.0,0.0]
[1778644727609,79.23,81200.62,0.0,1.0,0.0,0.0]
[1778644733651,79.23,81200.16,0.0,1.0,0.0,0.0]
[1778644738686,79.23,81200.37,0.0,1.0,0.0,0.0]
[1778644743721,79.23,81200.28,0.0,1.0,0.0,0.0]
[1778644748756,79.23,81199.48,0.0,1.0,0.0,0.0]
[1778644755805,79.23,81199.02,0.0,1.0,0.0,0.0]
[1778644757819,79.23,81200.71,0.0,1.0,0.0,0.0]
[1778644762854,79.23,81200.88,0.0,1.0,0.0,0.0]
[1778644767889,79.23,81199.34,0.0,1.0,0.0,0.0]
[1778644771917,79.23,81199.35,0.0,1.0,0.0,0.0]
[1778644774938,79.23,81201.82,0.0,1.0,0.0,0.0]
[1778644775945,79.23,81210.81,0.0,1.0,0.0,0.0]
[1778644776952,79.23,81214.0,0.0,1.0,0.0,0.0]
[1778644778966,79.23,81214.77,0.0,1.0,0.0,0.0]
[1778644786015,79.23,81214.42,0.0,1.0,0.0,0.0]
[1778644790043,79.23,81223.2,0.0,1.0,0.0,0.0]
[1778644791050,79.23,81236.78,0.0,1.0,0.0,0.0]
[1778644792057,79.23,81238.45,0.0,1.0,0.0,0.0]
[1778644793064,79.23,81237.93,0.0,1.0,0.0,0.0]
[1778644796085,79.23,81238.99,0.0,1.0,0.0,0.0]
[1778644799106,79.23,81237.77,0.0,1.0,0.0,0.0]
[1778644800113,79.23,81238.91,0.0,1.0,0.0,0.0]
[1778644802127,79.23,81240.39,0.0,1.0,0.0,0.0]
[1778644805148,79.23,81243.72,0.0,1.0,0.0,0.0]
[1778644806155,79.23,81240.08,0.0,1.0,0.0,0.0]
[1778644807162,79.23,81237.48,0.0,1.0,0.0,0.0]
[1778644812197,79.23,81236.55,0.0,1.0,0.0,0.0]
[1778644815218,79.23,81237.82,0.0,1.0,0.0,0.0]
[1778644818239,79.23,81238.98,0.0,1.0,0.0,0.0]
[1778644820253,79.23,81240.96,0.0,1.0,0.0,0.0]
[1778644821260,79.23,81244.21,0.0,1.0,0.0,0.0]
[1778644826295,79.23,81244.94,0.0,1.0,0.0,0.0]
[1778644828309,79.23,81243.51,0.0,1.0,0.0,0.0]
[1778644831330,79.23,81244.33,0.0,1.0,0.0,0.0]
[1778644834351,79.23,81245.25,0.0,1.0,0.0,0.0]
[1778644838379,79.23,81244.35,0.0,1.0,0.0,0.0]
[1778644840400,79.23,81240.62,0.0,1.0,0.0,0.0]
[1778644841404,79.23,81236.75,0.0,1.0,0.0,0.0]
[1778644842411,79.23,81235.77,0.0,1.0,0.0,0.0]
[1778644843418,79.23,81234.54,0.0,1.0,0.0,0.0]
[1778644848453,79.23,81235.62,0.0,1.0,0.0,0.0]
[1778644849460,79.23,81237.04,0.0,1.0,0.0,0.0]
[1778644851474,79.23,81234.96,0.0,1.0,0.0,0.0]
[1778644856509,79.23,81234.24,0.0,1.0,0.0,0.0]
[1778644857516,79.23,81232.86,0.0,1.0,0.0,0.0]
[1778644859530,79.23,81230.68,0.0,1.0,0.0,0.0]
[1778644860537,79.23,81227.4,0.0,1.0,0.0,0.0]
[1778644861544,79.23,81225.43,0.0,1.0,0.0,0.0]
[1778644862552,79.23,81223.44,0.0,1.0,0.0,0.0]
[1778644863558,79.23,81222.56,0.0,1.0,0.0,0.0]
[1778644866579,79.23,81221.38,0.0,1.0,0.0,0.0]
[1778644868121,79.23,81221.38,0.0,1.0,0.0,0.0]
[1778644868188,79.23,81220.39,0.0,1.0,0.0,0.0]
[1778644872680,79.23,81212.68,0.0,1.0,0.0,0.0]
[1778644873687,79.23,81211.03,0.0,1.0,0.0,0.0]
[1778644878722,79.23,81210.12,0.0,1.0,0.0,0.0]
[1778644881743,79.23,81211.75,0.0,1.0,0.0,0.0]
[1778644885771,79.23,81210.86,0.0,1.0,0.0,0.0]
[1778644888792,79.23,81204.52,0.0,1.0,0.0,0.0]
[1778644889799,79.23,81203.65,0.0,1.0,0.0,0.0]
[1778644890809,79.23,81205.48,0.0,1.0,0.0,0.0]
[1778644891813,79.23,81206.3,0.0,1.0,0.0,0.0]
[1778644893827,79.23,81205.39,0.0,1.0,0.0,0.0]
[1778644894834,79.23,81203.56,0.0,1.0,0.0,0.0]
[1778644895841,79.23,81200.9,0.0,1.0,0.0,0.0]
[1778644899869,79.23,81198.52,0.0,1.0,0.0,0.0]
[1778644901883,79.23,81196.26,0.0,1.0,0.0,0.0]
[1778644902890,79.23,81194.86,0.0,1.0,0.0,0.0]
[1778644906918,79.23,81204.82,0.0,1.0,0.0,0.0]
[1778644907925,79.23,81209.28,0.0,1.0,0.0,0.0]
[1778644909939,79.23,81216.59,0.0,1.0,0.0,0.0]
[1778644910946,79.23,81214.68,0.0,1.0,0.0,0.0]
[1778644915981,79.23,81214.99,0.0,1.0,0.0,0.0]
[1778644919004,79.23,81219.32,0.0,1.0,0.0,0.0]
[1778644920018,79.23,81222.83,0.0,1.0,0.0,0.0]
[1778644923258,79.23,81223.09,0.0,1.0,0.0,0.0]
[1778644923325,79.23,81221.93,0.0,1.0,0.0,0.0]
[1778644924042,79.23,81223.24,0.0,1.0,0.0,0.0]
[1778644925049,79.23,81224.69,0.0,1.0,0.0,0.0]
[1778644926056,79.23,81226.39,0.0,1.0,0.0,0.0]
[1778644931091,79.23,81229.91,0.0,1.0,0.0,0.0]
[1778644932134,79.23,81230.83,0.0,1.0,0.0,0.0]
[1778644937174,79.23,81227.62,0.0,1.0,0.0,0.0]
[1778644938181,79.23,81224.72,0.0,1.0,0.0,0.0]
[1778644939188,79.23,81221.53,0.0,1.0,0.0,0.0]
[1778644940195,79.23,81220.6,0.0,1.0,0.0,0.0]
[1778644945230,79.23,81215.09,0.0,1.0,0.0,0.0]
[1778644946237,79.23,81214.01,0.0,1.0,0.0,0.0]
[1778644951272,79.23,81212.9,0.0,1.0,0.0,0.0]
[1778644956307,79.23,81212.87,0.0,1.0,0.0,0.0]
[1778644959328,79.23,81211.55,0.0,1.0,0.0,0.0]
[1778644964363,79.23,81212.05,0.0,1.0,0.0,0.0]
[1778644965370,79.23,81213.43,0.0,1.0,0.0,0.0]
[1778644966377,79.23,81214.61,0.0,1.0,0.0,0.0]
[1778644967385,79.23,81215.75,0.0,1.0,0.0,0.0]
[1778644968397,79.23,81214.23,0.0,1.0,0.0,0.0]
[1778644973433,79.23,81213.65,0.0,1.0,0.0,0.0]
[1778644978469,79.23,81212.39,0.0,1.0,0.0,0.0]
[1778644983507,79.23,81212.3,0.0,1.0,0.0,0.0]
[1778644988542,79.23,81212.38,0.0,1.0,0.0,0.0]
[1778644993577,79.23,81212.15,0.0,1.0,0.0,0.0]
[1778644994584,79.23,81211.2,0.0,1.0,0.0,0.0]
[1778644997605,79.23,81210.13,0.0,1.0,0.0,0.0]
[1778644998613,79.23,81207.49,0.0,1.0,0.0,0.0]
[1778644999619,79.23,81206.43,0.0,1.0,0.0,0.0]
[1778645002640,79.23,81205.15,0.0,1.0,0.0,0.0]
[1778645008682,79.23,81204.97,0.0,1.0,0.0,0.0]
[1778645011703,79.23,81205.18,0.0,1.0,0.0,0.0]
[1778645017745,79.23,81204.69,0.0,1.0,0.0,0.0]
[1778645022781,79.23,81204.48,0.0,1.0,0.0,0.0]
[1778645027816,79.23,81204.1,0.0,1.0,0.0,0.0]
[1778645032851,79.23,81206.55,0.0,1.0,0.0,0.0]
[1778645033858,79.23,81209.5,0.0,1.0,0.0,0.0]
[1778645038893,79.23,81209.88,0.0,1.0,0.0,0.0]
[1778645040907,79.23,81212.99,0.0,1.0,0.0,0.0]
[1778645041914,79.23,81216.65,0.0,1.0,0.0,0.0]
[1778645043928,79.23,81215.82,0.0,1.0,0.0,0.0]
[1778645045942,79.23,81216.82,0.0,1.0,0.0,0.0]
[1778645046952,79.23,81219.49,0.0,1.0,0.0,0.0]
[1778645047956,79.23,81235.45,0.0,1.0,0.0,0.0]
[1778645048963,79.23,81238.11,0.0,1.0,0.0,0.0]
[1778645049970,79.23,81236.64,0.0,1.0,0.0,0.0]
[1778645056015,79.23,81236.89,0.0,1.0,0.0,0.0]
[1778645061048,79.23,81237.08,0.0,1.0,0.0,0.0]
[1778645062055,79.23,81239.18,0.0,1.0,0.0,0.0]
[1778645064069,79.23,81237.87,0.0,1.0,0.0,0.0]
[1778645070111,79.23,81237.65,0.0,1.0,0.0,0.0]
[1778645072125,79.23,81237.97,0.0,1.0,0.0,0.0]
[1778645076154,79.23,81235.37,0.0,1.0,0.0,0.0]
[1778645077161,79.23,81232.42,0.0,1.0,0.0,0.0]
[1778645079119,79.23,81231.84,0.0,1.0,0.0,0.0]
[1778645079175,79.23,81231.5,0.0,1.0,0.0,0.0]
[1778645084210,79.23,81231.29,0.0,1.0,0.0,0.0]
[1778645090252,79.23,81227.67,0.0,1.0,0.0,0.0]
[1778645091267,79.23,81224.36,0.0,1.0,0.0,0.0]
[1778645092266,79.23,81222.95,0.0,1.0,0.0,0.0]
[1778645093273,79.23,81219.87,0.0,1.0,0.0,0.0]
[1778645098308,79.23,81219.45,0.0,1.0,0.0,0.0]
[1778645100322,79.23,81214.04,0.0,1.0,0.0,0.0]
[1778645101329,79.23,81213.06,0.0,1.0,0.0,0.0]
[1778645105357,79.23,81206.24,0.0,1.0,0.0,0.0]
[1778645106364,79.23,81200.62,0.0,1.0,0.0,0.0]
[1778645107371,79.23,81198.91,0.0,1.0,0.0,0.0]
[1778645112406,79.23,81196.53,0.0,1.0,0.0,0.0]
[1778645113413,79.23,81192.42,0.0,1.0,0.0,0.0]
[1778645114420,79.23,81190.4,0.0,1.0,0.0,0.0]
[1778645115427,79.23,81189.47,0.0,1.0,0.0,0.0]
[1778645116564,79.23,81189.47,0.0,1.0,0.0,0.0]
[1778645116600,79.23,81189.41,0.0,1.0,0.0,0.0]
[1778645122477,79.23,81187.57,0.0,1.0,0.0,0.0]
[1778645126505,79.23,81188.55,0.0,1.0,0.0,0.0]
[1778645131540,79.23,81188.37,0.0,1.0,0.0,0.0]
[1778645135568,79.23,81187.23,0.0,1.0,0.0,0.0]
[1778645140606,79.23,81187.94,0.0,1.0,0.0,0.0]
[1778645144631,79.23,81186.39,0.0,1.0,0.0,0.0]
[1778645149666,79.23,81188.14,0.0,1.0,0.0,0.0]
[1778645150673,79.23,81191.57,0.0,1.0,0.0,0.0]
[1778645151680,79.23,81189.87,0.0,1.0,0.0,0.0]
[1778645155710,79.23,81191.44,0.0,1.0,0.0,0.0]
[1778645157724,79.23,81195.39,0.0,1.0,0.0,0.0]
[1778645158731,79.23,81197.59,0.0,1.0,0.0,0.0]
[1778645160745,79.23,81198.49,0.0,1.0,0.0,0.0]
[1778645164773,79.23,81202.82,0.0,1.0,0.0,0.0]
[1778645165780,79.23,81201.54,0.0,1.0,0.0,0.0]
[1778645169809,79.23,81200.09,0.0,1.0,0.0,0.0]
[1778645170816,79.23,81200.95,0.0,1.0,0.0,0.0]
[1778645171823,79.23,81201.96,0.0,1.0,0.0,0.0]
[1778645172830,79.23,81203.3,0.0,1.0,0.0,0.0]
[1778645173837,79.23,81207.05,0.0,1.0,0.0,0.0]
[1778645174844,79.23,81208.36,0.0,1.0,0.0,0.0]
[1778645179879,79.23,81208.33,0.0,1.0,0.0,0.0]
[1778645185921,79.23,81210.27,0.0,1.0,0.0,0.0]
[1778645190956,79.23,81210.21,0.0,1.0,0.0,0.0]
[1778645192970,79.23,81209.77,0.0,1.0,0.0,0.0]
[1778645193977,79.23,81208.88,0.0,1.0,0.0,0.0]
[1778645199012,79.23,81208.53,0.0,1.0,0.0,0.0]
[1778645201026,79.23,81212.09,0.0,1.0,0.0,0.0]
[1778645202033,79.23,81213.44,0.0,1.0,0.0,0.0]
[1778645206061,79.23,81212.6,0.0,1.0,0.0,0.0]
[1778645211096,79.23,81211.14,0.0,1.0,0.0,0.0]
[1778645214117,79.23,81210.1,0.0,1.0,0.0,0.0]
[1778645219152,79.23,81209.95,0.0,1.0,0.0,0.0]
[1778645224187,79.23,81205.96,0.0,1.0,0.0,0.0]
[1778645225194,79.23,81203.04,0.0,1.0,0.0,0.0]
[1778645226201,79.23,81201.51,0.0,1.0,0.0,0.0]
[1778645229222,79.23,81200.16,0.0,1.0,0.0,0.0]
[1778645230229,79.23,81198.51,0.0,1.0,0.0,0.0]
[1778645233250,79.23,81196.35,0.0,1.0,0.0,0.0]
[1778645235264,79.23,81195.37,0.0,1.0,0.0,0.0]
[1778645240299,79.23,81194.76,0.0,1.0,0.0,0.0]
[1778645243322,79.23,81196.58,0.0,1.0,0.0,0.0]
[1778645244329,79.23,81198.08,0.0,1.0,0.0,0.0]
[1778645247350,79.23,81196.91,0.0,1.0,0.0,0.0]
[1778645251378,79.23,81196.55,0.0,1.0,0.0,0.0]
[1778645256414,79.23,81195.15,0.0,1.0,0.0,0.0]
[1778645257421,79.23,81193.69,0.0,1.0,0.0,0.0]
[1778645258428,79.23,81192.09,0.0,1.0,0.0,0.0]
[1778645261449,79.23,81195.71,0.0,1.0,0.0,0.0]
[1778645262456,79.23,81197.72,0.0,1.0,0.0,0.0]
[1778645267491,79.23,81196.55,0.0,1.0,0.0,0.0]
[1778645272526,79.23,81196.45,0.0,1.0,0.0,0.0]
[1778645278568,79.23,81196.54,0.0,1.0,0.0,0.0]
[1778645282596,79.23,81196.44,0.0,1.0,0.0,0.0]
[1778645284610,79.23,81194.34,0.0,1.0,0.0,0.0]
[1778645287631,79.23,81195.22,0.0,1.0,0.0,0.0]
[1778645292666,79.23,81195.36,0.0,1.0,0.0,0.0]
[1778645297702,79.23,81195.37,0.0,1.0,0.0,0.0]
[1778645299715,79.23,81194.28,0.0,1.0,0.0,0.0]
[1778645300722,79.23,81195.54,0.0,1.0,0.0,0.0]
[1778645301729,79.23,81196.6,0.0,1.0,0.0,0.0]
[1778645305757,79.23,81195.77,0.0,1.0,0.0,0.0]
[1778645310792,79.23,81195.22,0.0,1.0,0.0,0.0]
[1778645313813,79.23,81195.04,0.0,1.0,0.0,0.0]
[1778645318848,79.23,81194.92,0.0,1.0,0.0,0.0]
[1778645323883,79.23,81193.58,0.0,1.0,0.0,0.0]
[1778645324893,79.23,81194.57,0.0,1.0,0.0,0.0]
[1778645326907,79.23,81192.07,0.0,1.0,0.0,0.0]
[1778645327914,79.23,81186.08,0.0,1.0,0.0,0.0]
[1778645330935,79.23,81186.94,0.0,1.0,0.0,0.0]
[1778645335970,79.23,81186.95,0.0,1.0,0.0,0.0]
[1778645341005,79.23,81185.57,0.0,1.0,0.0,0.0]
[1778645342012,79.23,81186.63,0.0,1.0,0.0,0.0]
[1778645346040,79.23,81188.34,0.0,1.0,0.0,0.0]
[1778645350068,79.23,81189.34,0.0,1.0,0.0,0.0]
[1778645351075,79.23,81188.42,0.0,1.0,0.0,0.0]
[1778645354097,79.23,81182.64,0.0,1.0,0.0,0.0]
[1778645359131,79.23,81182.22,0.0,1.0,0.0,0.0]
[1778645364166,79.23,81179.69,0.0,1.0,0.0,0.0]
[1778645365173,79.23,81178.38,0.0,1.0,0.0,0.0]
[1778645369201,79.23,81177.14,0.0,1.0,0.0,0.0]
[1778645370208,79.23,81176.23,0.0,1.0,0.0,0.0]
[1778645371215,79.23,81176.74,0.0,1.0,0.0,0.0]
[1778645372461,79.23,81174.73,0.0,1.0,0.0,0.0]
[1778645373255,79.23,81174.73,0.0,1.0,0.0,0.0]
[1778645373351,79.23,81174.22,0.0,1.0,0.0,0.0]
[1778645375243,79.23,81171.09,0.0,1.0,0.0,0.0]
[1778645376250,79.23,81169.34,0.0,1.0,0.0,0.0]
[1778645380278,79.23,81167.02,0.0,1.0,0.0,0.0]
[1778645382292,79.23,81166.14,0.0,1.0,0.0,0.0]
[1778645383299,79.23,81164.32,0.0,1.0,0.0,0.0]
[1778645384306,79.23,81161.19,0.0,1.0,0.0,0.0]
[1778645386320,79.23,81158.99,0.0,1.0,0.0,0.0]
[1778645387327,79.23,81159.86,0.0,1.0,0.0,0.0]
[1778645392363,79.23,81159.44,0.0,1.0,0.0,0.0]
[1778645394376,79.23,81156.54,0.0,1.0,0.0,0.0]
[1778645396390,79.23,81155.48,0.0,1.0,0.0,0.0]
[1778645401425,79.23,81154.56,0.0,1.0,0.0,0.0]
[1778645405453,79.23,81155.97,0.0,1.0,0.0,0.0]
[1778645408474,79.23,81151.97,0.0,1.0,0.0,0.0]
[1778645413509,79.23,81152.07,0.0,1.0,0.0,0.0]
[1778645415523,79.23,81150.49,0.0,1.0,0.0,0.0]
[1778645416530,79.23,81147.24,0.0,1.0,0.0,0.0]
[1778645417537,79.23,81144.44,0.0,1.0,0.0,0.0]
[1778645418544,79.23,81143.38,0.0,1.0,0.0,0.0]
[1778645420558,79.23,81142.47,0.0,1.0,0.0,0.0]
[1778645425593,79.23,81141.31,0.0,1.0,0.0,0.0]
[1778645430628,79.23,81141.62,0.0,1.0,0.0,0.0]
[1778645431635,79.23,81141.69,0.0,1.0,0.0,0.0]
[1778645435663,79.23,81146.7,0.0,1.0,0.0,0.0]
[1778645436670,79.23,81149.89,0.0,1.0,0.0,0.0]
[1778645441705,79.23,81147.81,0.0,1.0,0.0,0.0]
[1778645443719,79.23,81149.02,0.0,1.0,0.0,0.0]
[1778645444726,79.23,81150.08,0.0,1.0,0.0,0.0]
[1778645449761,79.23,81149.65,0.0,1.0,0.0,0.0]
[1778645450768,79.23,81153.63,0.0,1.0,0.0,0.0]
[1778645451775,79.23,81156.17,0.0,1.0,0.0,0.0]
[1778645456810,79.23,81156.31,0.0,1.0,0.0,0.0]
[1778645461847,79.23,81153.91,0.0,1.0,0.0,0.0]
[1778645466880,79.23,81152.99,0.0,1.0,0.0,0.0]
[1778645468894,79.23,81150.58,0.0,1.0,0.0,0.0]
[1778645469901,79.23,81149.35,0.0,1.0,0.0,0.0]
[1778645474936,79.23,81149.28,0.0,1.0,0.0,0.0]
[1778645479973,79.23,81148.96,0.0,1.0,0.0,0.0]
[1778645481987,79.23,81147.93,0.0,1.0,0.0,0.0]
[1778645482994,79.23,81144.4,0.0,1.0,0.0,0.0]
[1778645485009,79.23,81143.14,0.0,1.0,0.0,0.0]
[1778645488030,79.23,81144.01,0.0,1.0,0.0,0.0]
[1778645489037,79.23,81144.83,0.0,1.0,0.0,0.0]
[1778645491051,79.23,81144.41,0.0,1.0,0.0,0.0]
[1778645495080,79.23,81143.05,0.0,1.0,0.0,0.0]
[1778645497094,79.23,81139.88,0.0,1.0,0.0,0.0]
[1778645498101,79.23,81136.18,0.0,1.0,0.0,0.0]
[1778645499108,79.23,81137.23,0.0,1.0,0.0,0.0]
[1778645500115,79.23,81136.25,0.0,1.0,0.0,0.0]
[1778645505150,79.23,81136.45,0.0,1.0,0.0,0.0]
[1778645506158,79.23,81135.63,0.0,1.0,0.0,0.0]
[1778645510186,79.23,81133.31,0.0,1.0,0.0,0.0]
[1778645512199,79.23,81134.97,0.0,1.0,0.0,0.0]
[1778645513206,79.23,81133.91,0.0,1.0,0.0,0.0]
[1778645514215,79.23,81135.66,0.0,1.0,0.0,0.0]
[1778645518243,79.23,81136.57,0.0,1.0,0.0,0.0]
[1778645522271,79.23,81137.53,0.0,1.0,0.0,0.0]
[1778645526299,79.23,81140.61,0.0,1.0,0.0,0.0]
[1778645527306,79.23,81141.72,0.0,1.0,0.0,0.0]
[1778645532341,79.23,81142.63,0.0,1.0,0.0,0.0]
[1778645537376,79.23,81142.97,0.0,1.0,0.0,0.0]
[1778645539390,79.23,81146.45,0.0,1.0,0.0,0.0]
[1778645540397,79.23,81147.77,0.0,1.0,0.0,0.0]
[1778645541404,79.23,81149.45,0.0,1.0,0.0,0.0]
[1778645543418,79.23,81150.46,0.0,1.0,0.0,0.0]
[1778645545432,79.23,81149.34,0.0,1.0,0.0,0.0]
[1778645546439,79.23,81150.79,0.0,1.0,0.0,0.0]
[1778645549460,79.23,81149.82,0.0,1.0,0.0,0.0]
[1778645551474,79.23,81149.8,0.0,1.0,0.0,0.0]
[1778645556509,79.23,81150.12,0.0,1.0,0.0,0.0]
[1778645560537,79.23,81152.36,0.0,1.0,0.0,0.0]
[1778645563559,79.23,81153.46,0.0,1.0,0.0,0.0]
[1778645567587,79.23,81152.57,0.0,1.0,0.0,0.0]
[1778645573630,79.23,81152.48,0.0,1.0,0.0,0.0]
[1778645578665,79.23,81152.46,0.0,1.0,0.0,0.0]
[1778645584707,79.23,81152.53,0.0,1.0,0.0,0.0]
[1778645587728,79.23,81151.42,0.0,1.0,0.0,0.0]
[1778645593770,79.23,81151.36,0.0,1.0,0.0,0.0]
[1778645598805,79.23,81150.97,0.0,1.0,0.0,0.0]
[1778645603840,79.23,81150.75,0.0,1.0,0.0,0.0]
[1778645607868,79.23,81152.06,0.0,1.0,0.0,0.0]
[1778645608875,79.23,81152.91,0.0,1.0,0.0,0.0]
[1778645611922,79.23,81152.9,0.0,1.0,0.0,0.0]
[1778645616957,79.23,81153.24,0.0,1.0,0.0,0.0]
[1778645623000,79.23,81153.19,0.0,1.0,0.0,0.0]
[1778645628038,79.23,81153.46,0.0,1.0,0.0,0.0]
[1778645633072,79.23,81153.61,0.0,1.0,0.0,0.0]
[1778645638107,79.23,81153.41,0.0,1.0,0.0,0.0]
[1778645643142,79.23,81153.38,0.0,1.0,0.0,0.0]
[1778645650191,79.23,81153.3,0.0,1.0,0.0,0.0]
[1778645653212,79.23,81151.75,0.0,1.0,0.0,0.0]
[1778645658247,79.23,81152.3,0.0,1.0,0.0,0.0]
[1778645661268,79.23,81153.33,0.0,1.0,0.0,0.0]
[1778645663282,79.23,81154.35,0.0,1.0,0.0,0.0]
[1778645664289,79.23,81153.05,0.0,1.0,0.0,0.0]
[1778645669324,79.23,81153.08,0.0,1.0,0.0,0.0]
[1778645671338,79.23,81153.26,0.0,1.0,0.0,0.0]
[1778645676374,79.23,81152.84,0.0,1.0,0.0,0.0]
[1778645681409,79.23,81153.28,0.0,1.0,0.0,0.0]
[1778645686444,79.23,81153.55,0.0,1.0,0.0,0.0]
[1778645687451,79.23,81154.7,0.0,1.0,0.0,0.0]
[1778645692486,79.23,81153.94,0.0,1.0,0.0,0.0]
[1778645697521,79.23,81154.2,0.0,1.0,0.0,0.0]
[1778645700544,79.23,81159.47,0.0,1.0,0.0,0.0]
[1778645701551,79.23,81162.15,0.0,1.0,0.0,0.0]
[1778645702558,79.23,81163.45,0.0,1.0,0.0,0.0]
[1778645711621,79.23,81163.85,0.0,1.0,0.0,0.0]
[1778645713635,79.23,81165.99,0.0,1.0,0.0,0.0]
[1778645714642,79.23,81168.23,0.0,1.0,0.0,0.0]
[1778645715649,79.23,81169.44,0.0,1.0,0.0,0.0]
[1778645716656,79.23,81170.37,0.0,1.0,0.0,0.0]
[1778645721691,79.23,81170.17,0.0,1.0,0.0,0.0]
[1778645726726,79.23,81169.46,0.0,1.0,0.0,0.0]
[1778645728740,79.23,81165.44,0.0,1.0,0.0,0.0]
[1778645729747,79.23,81163.7,0.0,1.0,0.0,0.0]
[1778645730754,79.23,81161.7,0.0,1.0,0.0,0.0]
[1778645731761,79.23,81161.56,0.0,1.0,0.0,0.0]
[1778645734782,79.23,81159.42,0.0,1.0,0.0,0.0]
[1778645738811,79.23,81158.5,0.0,1.0,0.0,0.0]
[1778645743846,79.23,81158.16,0.0,1.0,0.0,0.0]
[1778645745861,79.23,81159.28,0.0,1.0,0.0,0.0]
[1778645746868,79.23,81157.53,0.0,1.0,0.0,0.0]
[1778645748882,79.23,81158.35,0.0,1.0,0.0,0.0]
[1778645751903,79.23,81156.02,0.0,1.0,0.0,0.0]
[1778645752910,79.23,81151.61,0.0,1.0,0.0,0.0]
[1778645754924,79.23,81149.63,0.0,1.0,0.0,0.0]
[1778645755931,79.23,81146.89,0.0,1.0,0.0,0.0]
[1778645756938,79.23,81145.29,0.0,1.0,0.0,0.0]
[1778645759960,79.23,81143.66,0.0,1.0,0.0,0.0]
[1778645760966,79.23,81142.08,0.0,1.0,0.0,0.0]
[1778645766001,79.23,81141.93,0.0,1.0,0.0,0.0]
[1778645768015,79.23,81140.81,0.0,1.0,0.0,0.0]
[1778645771037,79.23,81139.18,0.0,1.0,0.0,0.0]
[1778645772044,79.23,81136.58,0.0,1.0,0.0,0.0]
[1778645777079,79.23,81134.97,0.0,1.0,0.0,0.0]
[1778645783121,79.23,81134.9,0.0,1.0,0.0,0.0]
[1778645784128,79.23,81133.97,0.0,1.0,0.0,0.0]
[1778645787149,79.23,81132.76,0.0,1.0,0.0,0.0]
[1778645788788,79.23,81132.08,0.0,1.0,0.0,0.0]
[1778645791177,79.23,81131.95,0.0,1.0,0.0,0.0]
[1778645793191,79.23,81130.97,0.0,1.0,0.0,0.0]
[1778645794199,79.23,81129.5,0.0,1.0,0.0,0.0]
[1778645795206,79.23,81118.37,0.0,1.0,0.0,0.0]
[1778645796219,79.23,81112.44,0.0,1.0,0.0,0.0]
[1778645799254,79.23,81113.39,0.0,1.0,0.0,0.0]
[1778645800261,79.23,81118.19,0.0,1.0,0.0,0.0]
[1778645801268,79.23,81121.51,0.0,1.0,0.0,0.0]
[1778645802275,79.23,81124.02,0.0,1.0,0.0,0.0]
[1778645803805,79.23,81124.1,0.0,1.0,0.0,0.0]
[1778645805296,79.23,81123.17,0.0,1.0,0.0,0.0]
[1778645806303,79.23,81121.53,0.0,1.0,0.0,0.0]
[1778645808317,79.23,81119.06,0.0,1.0,0.0,0.0]
[1778645809324,79.23,81115.45,0.0,1.0,0.0,0.0]
[1778645811338,79.23,81118.25,0.0,1.0,0.0,0.0]
[1778645812345,79.23,81120.34,0.0,1.0,0.0,0.0]
[1778645816373,79.23,81118.64,0.0,1.0,0.0,0.0]
[1778645817380,79.23,81117.33,0.0,1.0,0.0,0.0]
[1778645818387,79.23,81115.93,0.0,1.0,0.0,0.0]
[1778645819394,79.23,81116.84,0.0,1.0,0.0,0.0]
[1778645820401,79.23,81117.92,0.0,1.0,0.0,0.0]
[1778645827453,79.23,81117.24,0.0,1.0,0.0,0.0]
[1778645828460,79.23,81115.56,0.0,1.0,0.0,0.0]
[1778645830474,79.23,81116.85,0.0,1.0,0.0,0.0]
[1778645834503,79.23,81114.82,0.0,1.0,0.0,0.0]
[1778645835509,79.23,81118.46,0.0,1.0,0.0,0.0]
[1778645836516,79.23,81120.29,0.0,1.0,0.0,0.0]
[1778645837523,79.23,81121.78,0.0,1.0,0.0,0.0]
[1778645838530,79.23,81122.7,0.0,1.0,0.0,0.0]
[1778645843565,79.23,81123.12,0.0,1.0,0.0,0.0]
[1778645846586,79.23,81126.22,0.0,1.0,0.0,0.0]
[1778645847593,79.23,81130.26,0.0,1.0,0.0,0.0]
[1778645851621,79.23,81130.73,0.0,1.0,0.0,0.0]
[1778645852628,79.23,81129.03,0.0,1.0,0.0,0.0]
[1778645853635,79.23,81126.97,0.0,1.0,0.0,0.0]
[1778645857663,79.23,81126.03,0.0,1.0,0.0,0.0]
[1778645859678,79.23,81123.94,0.0,1.0,0.0,0.0]
[1778645860684,79.23,81122.79,0.0,1.0,0.0,0.0]
[1778645862698,79.23,81121.83,0.0,1.0,0.0,0.0]
[1778645867733,79.23,81121.65,0.0,1.0,0.0,0.0]
[1778645870756,79.23,81120.69,0.0,1.0,0.0,0.0]
[1778645875791,79.23,81119.97,0.0,1.0,0.0,0.0]
[1778645877805,79.23,81118.46,0.0,1.0,0.0,0.0]
[1778645879819,79.23,81125.21,0.0,1.0,0.0,0.0]
[1778645880826,79.23,81128.3,0.0,1.0,0.0,0.0]
[1778645885861,79.23,81128.93,0.0,1.0,0.0,0.0]
[1778645886868,79.23,81128.07,0.0,1.0,0.0,0.0]
[1778645887875,79.23,81129.17,0.0,1.0,0.0,0.0]
[1778645889889,79.23,81130.32,0.0,1.0,0.0,0.0]
[1778645892910,79.23,81132.58,0.0,1.0,0.0,0.0]
[1778645893917,79.23,81143.04,0.0,1.0,0.0,0.0]
[1778645894924,79.23,81142.54,0.0,1.0,0.0,0.0]
[1778645899959,79.23,81143.46,0.0,1.0,0.0,0.0]
[1778645900966,79.23,81145.66,0.0,1.0,0.0,0.0]
[1778645902980,79.23,81147.41,0.0,1.0,0.0,0.0]
[1778645904522,79.23,81147.41,0.0,1.0,0.0,0.0]
[1778645910034,79.23,81147.2,0.0,1.0,0.0,0.0]
[1778645911041,79.23,81145.91,0.0,1.0,0.0,0.0]
[1778645913055,79.23,81144.62,0.0,1.0,0.0,0.0]
[1778645918090,79.23,81144.73,0.0,1.0,0.0,0.0]
[1778645922118,79.23,81142.94,0.0,1.0,0.0,0.0]
[1778645927153,79.23,81143.14,0.0,1.0,0.0,0.0]
[1778645934202,79.23,81143.22,0.0,1.0,0.0,0.0]
[1778645939237,79.23,81143.64,0.0,1.0,0.0,0.0]
[1778645941251,79.23,81145.06,0.0,1.0,0.0,0.0]
[1778645943266,79.23,81145.99,0.0,1.0,0.0,0.0]
[1778645944273,79.23,81147.27,0.0,1.0,0.0,0.0]
[1778645946287,79.23,81148.11,0.0,1.0,0.0,0.0]
[1778645948301,79.23,81149.43,0.0,1.0,0.0,0.0]
[1778645949308,79.23,81150.51,0.0,1.0,0.0,0.0]
[1778645954343,79.23,81157.35,0.0,1.0,0.0,0.0]
[1778645956357,79.23,81160.35,0.0,1.0,0.0,0.0]
[1778645961392,79.23,81161.5,0.0,1.0,0.0,0.0]
[1778645962887,79.23,81161.41,0.0,1.0,0.0,0.0]
[1778645963406,79.23,81161.04,0.0,1.0,0.0,0.0]
[1778645968441,79.23,81165.39,0.0,1.0,0.0,0.0]
[1778645973476,79.23,81166.72,0.0,1.0,0.0,0.0]
[1778645978511,79.23,81168.0,0.0,1.0,0.0,0.0]
[1778645983546,79.23,81160.42,0.0,1.0,0.0,0.0]
[1778645988584,79.23,81161.92,0.0,1.0,0.0,0.0]
[1778645993620,79.23,81167.1,0.0,1.0,0.0,0.0]
[1778645999662,79.23,81166.78,0.0,1.0,0.0,0.0]
[1778646002683,79.23,81178.34,0.0,1.0,0.0,0.0]
[1778646003690,79.23,81185.45,0.0,1.0,0.0,0.0]
[1778646005708,79.23,81192.82,0.0,1.0,0.0,0.0]
[1778646011764,79.23,81194.09,0.0,1.0,0.0,0.0]
[1778646015792,79.23,81195.92,0.0,1.0,0.0,0.0]
[1778646020827,79.23,81195.94,0.0,1.0,0.0,0.0]
[1778646025864,79.23,81194.95,0.0,1.0,0.0,0.0]
[1778646030899,79.23,81194.95,0.0,1.0,0.0,0.0]
[1778646035934,79.23,81194.95,0.0,1.0,0.0,0.0]
[1778646040969,79.23,81195.14,0.0,1.0,0.0,0.0]
[1778646047011,79.23,81195.38,0.0,1.0,0.0,0.0]
[1778646053053,79.23,81195.59,0.0,1.0,0.0,0.0]
[1778646058088,79.23,81195.61,0.0,1.0,0.0,0.0]
[1778646064130,79.23,81195.56,0.0,1.0,0.0,0.0]
[1778646068873,79.23,81195.33,0.0,1.0,0.0,0.0]
[1778646069165,79.23,81195.39,0.0,1.0,0.0,0.0]
[1778646070068,79.23,81195.39,0.0,1.0,0.0,0.0]
[1778646075207,79.23,81195.21,0.0,1.0,0.0,0.0]
[1778646080243,79.23,81195.14,0.0,1.0,0.0,0.0]
[1778646085278,79.23,81195.06,0.0,1.0,0.0,0.0]
[1778646090313,79.23,81196.01,0.0,1.0,0.0,0.0]
[1778646095348,79.23,81196.02,0.0,1.0,0.0,0.0]
[1778646100383,79.23,81195.51,0.0,1.0,0.0,0.0]
[1778646110453,79.23,81195.4,0.0,1.0,0.0,0.0]
[1778646116495,79.23,81196.06,0.0,1.0,0.0,0.0]
[1778646121530,79.23,81195.47,0.0,1.0,0.0,0.0]
[1778646126565,79.23,81196.16,0.0,1.0,0.0,0.0]
[1778646135636,79.23,81195.88,0.0,1.0,0.0,0.0]
[1778646141678,79.23,81196.01,0.0,1.0,0.0,0.0]
[1778646146714,79.23,81195.69,0.0,1.0,0.0,0.0]
[1778646151996,79.23,81195.48,0.0,1.0,0.0,0.0]
[1778646159805,79.23,81195.41,0.0,1.0,0.0,0.0]
[1778646171889,79.23,81195.5,0.0,1.0,0.0,0.0]
[1778646180952,79.23,81195.48,0.0,1.0,0.0,0.0]
[1778646185987,79.23,81195.48,0.0,1.0,0.0,0.0]
[1778646196057,79.23,81195.48,0.0,1.0,0.0,0.0]
[1778646201092,79.23,81195.41,0.0,1.0,0.0,0.0]
[1778646203106,79.23,81180.53,0.0,1.0,0.0,0.0]
[1778646204113,79.23,81179.91,0.0,1.0,0.0,0.0]
[1778646209148,79.23,81180.08,0.0,1.0,0.0,0.0]
[1778646214183,79.23,81178.68,0.0,1.0,0.0,0.0]
[1778646219220,79.23,81173.65,0.0,1.0,0.0,0.0]
[1778646225262,79.23,81173.79,0.0,1.0,0.0,0.0]
[1778646230297,79.23,81172.73,0.0,1.0,0.0,0.0]
[1778646235332,79.23,81173.01,0.0,1.0,0.0,0.0]
[1778646240367,79.23,81173.16,0.0,1.0,0.0,0.0]
[1778646245402,79.23,81172.86,0.0,1.0,0.0,0.0]
[1778646250437,79.23,81173.24,0.0,1.0,0.0,0.0]
[1778646255472,79.23,81172.37,0.0,1.0,0.0,0.0]
[1778646260507,79.23,81172.5,0.0,1.0,0.0,0.0]
[1778646265543,79.23,81172.0,0.0,1.0,0.0,0.0]
[1778646270578,79.23,81174.26,0.0,1.0,0.0,0.0]
[1778646275613,79.23,81175.35,0.0,1.0,0.0,0.0]
[1778646280648,79.23,81175.47,0.0,1.0,0.0,0.0]
[1778646285685,79.23,81171.92,0.0,1.0,0.0,0.0]
[1778646290718,79.23,81164.67,0.0,1.0,0.0,0.0]
[1778646295753,79.23,81170.56,0.0,1.0,0.0,0.0]
[1778646298775,79.23,81176.54,0.0,1.0,0.0,0.0]
[1778646303810,79.23,81183.81,0.0,1.0,0.0,0.0]
[1778646308845,79.23,81188.89,0.0,1.0,0.0,0.0]
[1778646313883,79.23,81188.95,0.0,1.0,0.0,0.0]
[1778646318919,79.23,81187.6,0.0,1.0,0.0,0.0]
[1778646323954,79.23,81187.2,0.0,1.0,0.0,0.0]
[1778646328989,79.23,81181.12,0.0,1.0,0.0,0.0]
[1778646334024,79.23,81182.15,0.0,1.0,0.0,0.0]
[1778646339060,79.23,81180.24,0.0,1.0,0.0,0.0]
[1778646344095,79.23,81178.86,0.0,1.0,0.0,0.0]
[1778646349130,79.23,81178.08,0.0,1.0,0.0,0.0]
[1778646354165,79.23,81178.1,0.0,1.0,0.0,0.0]
[1778646359200,79.23,81177.05,0.0,1.0,0.0,0.0]
[1778646364235,79.23,81174.29,0.0,1.0,0.0,0.0]
[1778646369270,79.23,81174.59,0.0,1.0,0.0,0.0]
[1778646370321,79.23,81174.59,0.0,1.0,0.0,0.0]
[1778646376319,79.23,81174.6,0.0,1.0,0.0,0.0]
[1778646379340,79.23,81165.27,0.0,1.0,0.0,0.0]
[1778646384375,79.23,81162.89,0.0,1.0,0.0,0.0]
[1778646389410,79.23,81167.54,0.0,1.0,0.0,0.0]
[1778646395455,79.23,81167.71,0.0,1.0,0.0,0.0]
[1778646399485,79.23,81167.43,0.0,1.0,0.0,0.0]
[1778646404520,79.23,81167.4,0.0,1.0,0.0,0.0]
[1778646410562,79.23,81167.66,0.0,1.0,0.0,0.0]
[1778646415597,79.23,81165.87,0.0,1.0,0.0,0.0]
[1778646420632,79.23,81167.6,0.0,1.0,0.0,0.0]
[1778646425668,79.23,81167.73,0.0,1.0,0.0,0.0]
[1778646430703,79.23,81167.65,0.0,1.0,0.0,0.0]
[1778646435738,79.23,81167.12,0.0,1.0,0.0,0.0]
[1778646440773,79.23,81167.01,0.0,1.0,0.0,0.0]
[1778646441739,79.23,81167.01,0.0,1.0,0.0,0.0]
[1778646446815,79.23,81162.08,0.0,1.0,0.0,0.0]
[1778646451850,79.23,81162.68,0.0,1.0,0.0,0.0]
[1778646456886,79.23,81163.27,0.0,1.0,0.0,0.0]
[1778646461921,79.23,81163.27,0.0,1.0,0.0,0.0]
[1778646466956,79.23,81168.49,0.0,1.0,0.0,0.0]
[1778646471991,79.23,81170.79,0.0,1.0,0.0,0.0]
[1778646478033,79.23,81169.82,0.0,1.0,0.0,0.0]
[1778646481491,79.23,81169.69,0.0,1.0,0.0,0.0]
[1778646488103,79.23,81168.58,0.0,1.0,0.0,0.0]
[1778646493142,79.23,81165.71,0.0,1.0,0.0,0.0]
[1778646498177,79.23,81165.94,0.0,1.0,0.0,0.0]
[1778646503212,79.23,81165.85,0.0,1.0,0.0,0.0]
[1778646508247,79.23,81166.16,0.0,1.0,0.0,0.0]
[1778646513282,79.23,81163.93,0.0,1.0,0.0,0.0]
[1778646518317,79.23,81162.83,0.0,1.0,0.0,0.0]
[1778646523353,79.23,81164.57,0.0,1.0,0.0,0.0]
[1778646528388,79.23,81162.89,0.0,1.0,0.0,0.0]
[1778646533423,79.23,81162.32,0.0,1.0,0.0,0.0]
[1778646538458,79.23,81161.86,0.0,1.0,0.0,0.0]
[1778646543493,79.23,81162.44,0.0,1.0,0.0,0.0]
[1778646548528,79.23,81158.73,0.0,1.0,0.0,0.0]
[1778646555577,79.23,81157.95,0.0,1.0,0.0,0.0]
[1778646560612,79.23,81157.58,0.0,1.0,0.0,0.0]
[1778646565647,79.23,81159.39,0.0,1.0,0.0,0.0]
[1778646570682,79.23,81158.75,0.0,1.0,0.0,0.0]
[1778646575717,79.23,81158.78,0.0,1.0,0.0,0.0]
[1778646580752,79.23,81158.86,0.0,1.0,0.0,0.0]
[1778646585787,79.23,81158.61,0.0,1.0,0.0,0.0]
[1778646590822,79.23,81159.14,0.0,1.0,0.0,0.0]
[1778646593843,79.23,81171.14,0.0,1.0,0.0,0.0]
[1778646594654,79.23,81171.14,0.0,1.0,0.0,0.0]
[1778646594850,79.23,81184.06,0.0,1.0,0.0,0.0]
[1778646595857,79.23,81187.25,0.0,1.0,0.0,0.0]
[1778646600894,79.23,81191.96,0.0,1.0,0.0,0.0]
[1778646602908,79.23,81201.62,0.0,1.0,0.0,0.0]
[1778646604926,79.23,81214.93,0.0,1.0,0.0,0.0]
[1778646606942,79.23,81229.27,0.0,1.0,0.0,0.0]
[1778646608529,79.23,81228.87,0.0,1.0,0.0,0.0]
[1778646614047,79.23,81220.05,0.0,1.0,0.0,0.0]
[1778646615024,79.23,81209.24,0.0,1.0,0.0,0.0]
[1778646617040,79.23,81190.82,0.0,1.0,0.0,0.0]
[1778646618785,79.23,81195.09,0.0,1.0,0.0,0.0]
[1778646619054,79.23,81196.5,0.0,1.0,0.0,0.0]
[1778646619865,79.23,81196.5,0.0,1.0,0.0,0.0]
[1778646625096,79.23,81200.59,0.0,1.0,0.0,0.0]
[1778646630131,79.23,81201.97,0.0,1.0,0.0,0.0]
[1778646635166,79.23,81208.21,0.0,1.0,0.0,0.0]
[1778646640205,79.23,81211.59,0.0,1.0,0.0,0.0]
[1778646643226,79.23,81219.72,0.0,1.0,0.0,0.0]
[1778646648261,79.23,81217.12,0.0,1.0,0.0,0.0]
[1778646653298,79.23,81210.24,0.0,1.0,0.0,0.0]
[1778646658334,79.23,81210.23,0.0,1.0,0.0,0.0]
[1778646663371,79.23,81210.0,0.0,1.0,0.0,0.0]
[1778646670419,79.23,81209.95,0.0,1.0,0.0,0.0]
[1778646677469,79.23,81209.9,0.0,1.0,0.0,0.0]
[1778646682504,79.23,81214.34,0.0,1.0,0.0,0.0]
[1778646687539,79.23,81219.78,0.0,1.0,0.0,0.0]
[1778646692574,79.23,81223.32,0.0,1.0,0.0,0.0]
[1778646697609,79.23,81225.11,0.0,1.0,0.0,0.0]
[1778646702644,79.23,81229.42,0.0,1.0,0.0,0.0]
[1778646707679,79.23,81229.14,0.0,1.0,0.0,0.0]
[1778646712714,79.23,81230.41,0.0,1.0,0.0,0.0]
[1778646717749,79.23,81230.72,0.0,1.0,0.0,0.0]
[1778646722785,79.23,81233.14,0.0,1.0,0.0,0.0]
[1778646727819,79.23,81232.7,0.0,1.0,0.0,0.0]
[1778646733861,79.23,81233.17,0.0,1.0,0.0,0.0]
[1778646738896,79.23,81233.09,0.0,1.0,0.0,0.0]
[1778646743931,79.23,81238.0,0.0,1.0,0.0,0.0]
[1778646745945,79.23,81244.75,0.0,1.0,0.0,0.0]
[1778646750980,79.23,81246.96,0.0,1.0,0.0,0.0]
[1778646756015,79.23,81250.24,0.0,1.0,0.0,0.0]
[1778646761050,79.23,81251.15,0.0,1.0,0.0,0.0]
[1778646766087,79.23,81250.13,0.0,1.0,0.0,0.0]
[1778646768499,79.23,81249.18,0.0,1.0,0.0,0.0]
[1778646774143,79.23,81258.42,0.0,1.0,0.0,0.0]
[1778646779178,79.23,81259.36,0.0,1.0,0.0,0.0]
[1778646784213,79.23,81263.18,0.0,1.0,0.0,0.0]
[1778646789253,79.23,81260.65,0.0,1.0,0.0,0.0]
[1778646791267,79.23,81250.81,0.0,1.0,0.0,0.0]
[1778646793281,79.23,81247.93,0.0,1.0,0.0,0.0]
[1778646798316,79.23,81255.51,0.0,1.0,0.0,0.0]
[1778646803351,79.23,81253.21,0.0,1.0,0.0,0.0]
[1778646808386,79.23,81248.95,0.0,1.0,0.0,0.0]
[1778646813421,79.23,81247.32,0.0,1.0,0.0,0.0]
[1778646820472,79.23,81245.85,0.0,1.0,0.0,0.0]
[1778646825508,79.23,81246.59,0.0,1.0,0.0,0.0]
[1778646829538,79.23,81236.03,0.0,1.0,0.0,0.0]
[1778646830545,79.23,81231.9,0.0,1.0,0.0,0.0]
[1778646834253,79.23,81233.3,0.0,1.0,0.0,0.0]
[1778646839611,79.23,81237.71,0.0,1.0,0.0,0.0]
[1778646844646,79.23,81234.05,0.0,1.0,0.0,0.0]
[1778646847667,79.23,81227.09,0.0,1.0,0.0,0.0]
[1778646852702,79.23,81226.77,0.0,1.0,0.0,0.0]
[1778646857737,79.23,81226.17,0.0,1.0,0.0,0.0]
[1778646862772,79.23,81226.49,0.0,1.0,0.0,0.0]
[1778646867807,79.23,81226.77,0.0,1.0,0.0,0.0]
[1778646872842,79.23,81226.83,0.0,1.0,0.0,0.0]
[1778646878884,79.23,81227.29,0.0,1.0,0.0,0.0]
[1778646883919,79.23,81226.41,0.0,1.0,0.0,0.0]
[1778646889962,79.23,81192.55,0.0,1.0,0.0,0.0]
[1778646890969,79.23,81170.53,0.0,1.0,0.0,0.0]
[1778646891976,79.23,81170.72,0.0,1.0,0.0,0.0]
[1778646897012,79.23,81171.22,0.0,1.0,0.0,0.0]
[1778646902047,79.23,81177.55,0.0,1.0,0.0,0.0]
[1778646904195,79.23,81185.17,0.0,1.0,0.0,0.0]
[1778646905314,79.23,81185.28,0.0,1.0,0.0,0.0]
[1778646913124,79.23,81186.95,0.0,1.0,0.0,0.0]
[1778646918159,79.23,81186.65,0.0,1.0,0.0,0.0]
[1778646923194,79.23,81191.82,0.0,1.0,0.0,0.0]
[1778646928230,79.23,81192.19,0.0,1.0,0.0,0.0]
[1778646933265,79.23,81192.36,0.0,1.0,0.0,0.0]
[1778646938300,79.23,81196.41,0.0,1.0,0.0,0.0]
[1778646943125,79.23,81196.19,0.0,1.0,0.0,0.0]
[1778646943130,79.23,81196.19,0.0,1.0,0.0,0.0]
[1778646948370,79.23,81196.54,0.0,1.0,0.0,0.0]
[1778646953405,79.23,81195.7,0.0,1.0,0.0,0.0]
[1778646958440,79.23,81191.46,0.0,1.0,0.0,0.0]
[1778646963475,79.23,81193.4,0.0,1.0,0.0,0.0]
[1778646968510,79.23,81204.43,0.0,1.0,0.0,0.0]
[1778646973545,79.23,81210.23,0.0,1.0,0.0,0.0]
[1778646978581,79.23,81205.79,0.0,1.0,0.0,0.0]
[1778646983615,79.23,81203.37,0.0,1.0,0.0,0.0]
[1778646986305,79.23,81200.89,0.0,1.0,0.0,0.0]
[1778646991671,79.23,81197.51,0.0,1.0,0.0,0.0]
[1778646996706,79.23,81199.19,0.0,1.0,0.0,0.0]
[1778647003755,79.23,81199.23,0.0,1.0,0.0,0.0]
[1778647009797,79.23,81198.47,0.0,1.0,0.0,0.0]
[1778647014832,79.23,81202.29,0.0,1.0,0.0,0.0]
[1778647019867,79.23,81204.45,0.0,1.0,0.0,0.0]
[1778647022075,79.23,81204.72,0.0,1.0,0.0,0.0]
[1778647027924,79.23,81206.52,0.0,1.0,0.0,0.0]
[1778647033966,79.23,81206.62,0.0,1.0,0.0,0.0]
[1778647040010,79.23,81205.99,0.0,1.0,0.0,0.0]
[1778647045043,79.23,81205.64,0.0,1.0,0.0,0.0]
[1778647050079,79.23,81212.27,0.0,1.0,0.0,0.0]
[1778647056121,79.23,81209.51,0.0,1.0,0.0,0.0]
[1778647061156,79.23,81208.73,0.0,1.0,0.0,0.0]
[1778647066191,79.23,81206.37,0.0,1.0,0.0,0.0]
[1778647071226,79.23,81206.51,0.0,1.0,0.0,0.0]
[1778647076261,79.23,81199.69,0.0,1.0,0.0,0.0]
[1778647081296,79.23,81197.68,0.0,1.0,0.0,0.0]
[1778647086331,79.23,81194.29,0.0,1.0,0.0,0.0]
[1778647091366,79.23,81193.7,0.0,1.0,0.0,0.0]
[1778647096402,79.23,81192.5,0.0,1.0,0.0,0.0]
[1778647101438,79.23,81194.16,0.0,1.0,0.0,0.0]
[1778647106473,79.23,81193.84,0.0,1.0,0.0,0.0]
[1778647111508,79.23,81195.51,0.0,1.0,0.0,0.0]
[1778647116543,79.23,81197.72,0.0,1.0,0.0,0.0]
[1778647121579,79.23,81197.3,0.0,1.0,0.0,0.0]
[1778647126614,79.23,81197.62,0.0,1.0,0.0,0.0]
[1778647131649,79.23,81196.9,0.0,1.0,0.0,0.0]
[1778647136686,79.23,81197.13,0.0,1.0,0.0,0.0]
[1778647141719,79.23,81197.38,0.0,1.0,0.0,0.0]
[1778647147761,79.23,81195.52,0.0,1.0,0.0,0.0]
[1778647152796,79.23,81189.21,0.0,1.0,0.0,0.0]
[1778647157831,79.23,81189.97,0.0,1.0,0.0,0.0]
[1778647163873,79.23,81190.02,0.0,1.0,0.0,0.0]
[1778647168908,79.23,81190.54,0.0,1.0,0.0,0.0]
[1778647173943,79.23,81191.73,0.0,1.0,0.0,0.0]
[1778647178978,79.23,81195.01,0.0,1.0,0.0,0.0]
[1778647184015,79.23,81198.57,0.0,1.0,0.0,0.0]
[1778647189048,79.23,81198.75,0.0,1.0,0.0,0.0]
[1778647195090,79.23,81198.61,0.0,1.0,0.0,0.0]
[1778647200125,79.23,81197.33,0.0,1.0,0.0,0.0]
[1778647206168,79.23,81195.08,0.0,1.0,0.0,0.0]
[1778647211202,79.23,81191.65,0.0,1.0,0.0,0.0]
[1778647217244,79.23,81189.97,0.0,1.0,0.0,0.0]
[1778647222279,79.23,81187.54,0.0,1.0,0.0,0.0]
[1778647227314,79.23,81187.55,0.0,1.0,0.0,0.0]
[1778647232349,79.23,81188.16,0.0,1.0,0.0,0.0]
[1778647238393,79.23,81188.0,0.0,1.0,0.0,0.0]
[1778647243426,79.23,81187.9,0.0,1.0,0.0,0.0]
[1778647248461,79.23,81187.9,0.0,1.0,0.0,0.0]
[1778647253498,79.23,81187.87,0.0,1.0,0.0,0.0]
[1778647258533,79.23,81187.45,0.0,1.0,0.0,0.0]
[1778647263568,79.23,81185.88,0.0,1.0,0.0,0.0]
[1778647268603,79.23,81177.39,0.0,1.0,0.0,0.0]
[1778647273638,79.23,81176.4,0.0,1.0,0.0,0.0]
[1778647275140,79.23,81176.39,0.0,1.0,0.0,0.0]
[1778647280687,79.23,81175.9,0.0,1.0,0.0,0.0]
[1778647287736,79.23,81175.87,0.0,1.0,0.0,0.0]
[1778647292771,79.23,81177.52,0.0,1.0,0.0,0.0]
[1778647297806,79.23,81177.83,0.0,1.0,0.0,0.0]
[1778647302841,79.23,81180.1,0.0,1.0,0.0,0.0]
[1778647310899,79.23,81183.53,0.0,1.0,0.0,0.0]
[1778647315934,79.23,81183.37,0.0,1.0,0.0,0.0]
[1778647321976,79.23,81182.87,0.0,1.0,0.0,0.0]
[1778647328025,79.23,81186.46,0.0,1.0,0.0,0.0]
[1778647331044,79.23,81193.11,0.0,1.0,0.0,0.0]
[1778647336079,79.23,81199.43,0.0,1.0,0.0,0.0]
[1778647341117,79.23,81199.07,0.0,1.0,0.0,0.0]
[1778647346153,79.23,81195.81,0.0,1.0,0.0,0.0]
[1778647353203,79.23,81193.83,0.0,1.0,0.0,0.0]
[1778647358238,79.23,81193.96,0.0,1.0,0.0,0.0]
[1778647363273,79.23,81196.78,0.0,1.0,0.0,0.0]
[1778647368308,79.23,81198.83,0.0,1.0,0.0,0.0]
[1778647373343,79.23,81200.26,0.0,1.0,0.0,0.0]
[1778647378378,79.23,81200.33,0.0,1.0,0.0,0.0]
[1778647383413,79.23,81200.36,0.0,1.0,0.0,0.0]
[1778647388448,79.23,81202.83,0.0,1.0,0.0,0.0]
[1778647393483,79.23,81206.13,0.0,1.0,0.0,0.0]
[1778647398518,79.23,81206.57,0.0,1.0,0.0,0.0]
[1778647403553,79.23,81206.36,0.0,1.0,0.0,0.0]
[1778647408588,79.23,81207.33,0.0,1.0,0.0,0.0]
[1778647413623,79.23,81207.25,0.0,1.0,0.0,0.0]
[1778647421679,79.23,81206.39,0.0,1.0,0.0,0.0]
[1778647426714,79.23,81207.68,0.0,1.0,0.0,0.0]
[1778647431749,79.23,81207.57,0.0,1.0,0.0,0.0]
[1778647437791,79.23,81215.52,0.0,1.0,0.0,0.0]
[1778647442826,79.23,81215.45,0.0,1.0,0.0,0.0]
[1778647447861,79.23,81212.83,0.0,1.0,0.0,0.0]
[1778647453050,79.23,81207.17,0.0,1.0,0.0,0.0]
[1778647458938,79.23,81199.36,0.0,1.0,0.0,0.0]
[1778647463974,79.23,81185.62,0.0,1.0,0.0,0.0]
[1778647465988,79.23,81184.51,0.0,1.0,0.0,0.0]
[1778647471023,79.23,81184.18,0.0,1.0,0.0,0.0]
[1778647476059,79.23,81182.14,0.0,1.0,0.0,0.0]
[1778647481095,79.23,81180.8,0.0,1.0,0.0,0.0]
[1778647486128,79.23,81179.78,0.0,1.0,0.0,0.0]
[1778647491163,79.23,81180.39,0.0,1.0,0.0,0.0]
[1778647497207,79.23,81180.06,0.0,1.0,0.0,0.0]
[1778647502242,79.23,81180.32,0.0,1.0,0.0,0.0]
[1778647507277,79.23,81178.17,0.0,1.0,0.0,0.0]
[1778647512312,79.23,81179.55,0.0,1.0,0.0,0.0]
[1778647517347,79.23,81179.1,0.0,1.0,0.0,0.0]
[1778647522382,79.23,81178.48,0.0,1.0,0.0,0.0]
[1778647527417,79.23,81174.99,0.0,1.0,0.0,0.0]
[1778647532454,79.23,81179.05,0.0,1.0,0.0,0.0]
[1778647538496,79.23,81179.14,0.0,1.0,0.0,0.0]
[1778647544538,79.23,81179.01,0.0,1.0,0.0,0.0]
[1778647550580,79.23,81178.37,0.0,1.0,0.0,0.0]
[1778647555616,79.23,81177.37,0.0,1.0,0.0,0.0]
[1778647560651,79.23,81177.41,0.0,1.0,0.0,0.0]
[1778647569714,79.23,81176.88,0.0,1.0,0.0,0.0]
[1778647574749,79.23,81177.81,0.0,1.0,0.0,0.0]
[1778647579784,79.23,81177.85,0.0,1.0,0.0,0.0]
[1778647584819,79.23,81175.41,0.0,1.0,0.0,0.0]
[1778647589854,79.23,81175.61,0.0,1.0,0.0,0.0]
[1778647595896,79.23,81176.51,0.0,1.0,0.0,0.0]
[1778647600931,79.23,81173.74,0.0,1.0,0.0,0.0]
[1778647605966,79.23,81173.63,0.0,1.0,0.0,0.0]
[1778647611001,79.23,81173.65,0.0,1.0,0.0,0.0]
[1778647616038,79.23,81173.29,0.0,1.0,0.0,0.0]
[1778647621074,79.23,81172.94,0.0,1.0,0.0,0.0]
[1778647626109,79.23,81162.74,0.0,1.0,0.0,0.0]
[1778647628123,79.23,81161.79,0.0,1.0,0.0,0.0]
[1778647633158,79.23,81166.15,0.0,1.0,0.0,0.0]
[1778647638193,79.23,81166.03,0.0,1.0,0.0,0.0]
[1778647650277,79.23,81167.36,0.0,1.0,0.0,0.0]
[1778647655312,79.23,81168.23,0.0,1.0,0.0,0.0]
[1778647660352,79.23,81168.21,0.0,1.0,0.0,0.0]
[1778647665387,79.23,81168.21,0.0,1.0,0.0,0.0]
[1778647670422,79.23,81170.49,0.0,1.0,0.0,0.0]
[1778647676464,79.23,81172.16,0.0,1.0,0.0,0.0]
[1778647681502,79.23,81174.96,0.0,1.0,0.0,0.0]
[1778647686537,79.23,81184.31,0.0,1.0,0.0,0.0]
[1778647691573,79.23,81184.34,0.0,1.0,0.0,0.0]
[1778647696609,79.23,81185.59,0.0,1.0,0.0,0.0]
[1778647701644,79.23,81190.81,0.0,1.0,0.0,0.0]
[1778647703658,79.23,81196.18,0.0,1.0,0.0,0.0]
[1778647708693,79.23,81196.72,0.0,1.0,0.0,0.0]
[1778647713728,79.23,81196.25,0.0,1.0,0.0,0.0]
[1778647718763,79.23,81195.89,0.0,1.0,0.0,0.0]
[1778647723798,79.23,81196.0,0.0,1.0,0.0,0.0]
[1778647728833,79.23,81196.39,0.0,1.0,0.0,0.0]
[1778647733868,79.23,81198.78,0.0,1.0,0.0,0.0]
[1778647738903,79.23,81198.18,0.0,1.0,0.0,0.0]
[1778647743938,79.23,81198.07,0.0,1.0,0.0,0.0]
[1778647748717,79.23,81203.52,0.0,1.0,0.0,0.0]
[1778647754009,79.23,81210.66,0.0,1.0,0.0,0.0]
[1778647759044,79.23,81212.64,0.0,1.0,0.0,0.0]
[1778647766093,79.23,81213.72,0.0,1.0,0.0,0.0]
[1778647774149,79.23,81213.71,0.0,1.0,0.0,0.0]
[1778647779184,79.23,81210.13,0.0,1.0,0.0,0.0]
[1778647784219,79.23,81210.57,0.0,1.0,0.0,0.0]
[1778647789254,79.23,81209.74,0.0,1.0,0.0,0.0]
[1778647795297,79.23,81210.03,0.0,1.0,0.0,0.0]
[1778647800332,79.23,81214.58,0.0,1.0,0.0,0.0]
[1778647805367,79.23,81217.9,0.0,1.0,0.0,0.0]
[1778647810402,79.23,81218.01,0.0,1.0,0.0,0.0]
[1778647810402,79.23,81218.01,0.0,1.0,0.0,0.0]
[1778647820472,79.23,81218.01,0.0,1.0,0.0,0.0]
[1778647826516,79.23,81218.04,0.0,1.0,0.0,0.0]
[1778647832561,79.23,81217.32,0.0,1.0,0.0,0.0]
[1778647840617,79.23,81217.27,0.0,1.0,0.0,0.0]
[1778647844191,79.23,81215.49,0.0,1.0,0.0,0.0]
[1778647849681,79.23,81214.96,0.0,1.0,0.0,0.0]
[1778647851695,79.23,81204.95,0.0,1.0,0.0,0.0]
[1778647856730,79.23,81200.67,0.0,1.0,0.0,0.0]
[1778647861765,79.23,81198.52,0.0,1.0,0.0,0.0]
[1778647866800,79.23,81196.87,0.0,1.0,0.0,0.0]
[1778647871835,79.23,81197.05,0.0,1.0,0.0,0.0]
[1778647876871,79.23,81197.05,0.0,1.0,0.0,0.0]
[1778647885934,79.23,81195.96,0.0,1.0,0.0,0.0]
[1778647887597,79.23,81195.96,0.0,1.0,0.0,0.0]
[1778647892983,79.23,81191.06,0.0,1.0,0.0,0.0]
[1778647898020,79.23,81190.17,0.0,1.0,0.0,0.0]
[1778647903055,79.23,81193.32,0.0,1.0,0.0,0.0]
[1778647909098,79.23,81193.07,0.0,1.0,0.0,0.0]
[1778647914132,79.23,81192.85,0.0,1.0,0.0,0.0]
[1778647919168,79.23,81192.79,0.0,1.0,0.0,0.0]
[1778647925210,79.23,81193.78,0.0,1.0,0.0,0.0]
[1778647930245,79.23,81192.76,0.0,1.0,0.0,0.0]
[1778647937294,79.23,81192.76,0.0,1.0,0.0,0.0]
[1778647942329,79.23,81192.98,0.0,1.0,0.0,0.0]
[1778647947364,79.23,81193.09,0.0,1.0,0.0,0.0]
[1778647952399,79.23,81192.98,0.0,1.0,0.0,0.0]
[1778647957434,79.23,81192.59,0.0,1.0,0.0,0.0]
[1778647962469,79.23,81192.89,0.0,1.0,0.0,0.0]
[1778647967504,79.23,81190.37,0.0,1.0,0.0,0.0]
[1778647972539,79.23,81189.97,0.0,1.0,0.0,0.0]
[1778647979589,79.23,81189.46,0.0,1.0,0.0,0.0]
[1778647985631,79.23,81184.49,0.0,1.0,0.0,0.0]
[1778647990666,79.23,81182.57,0.0,1.0,0.0,0.0]
[1778647995705,79.23,81184.01,0.0,1.0,0.0,0.0]
[1778648000740,79.23,81190.3,0.0,1.0,0.0,0.0]
[1778648005775,79.23,81191.12,0.0,1.0,0.0,0.0]
[1778648010810,79.23,81191.98,0.0,1.0,0.0,0.0]
[1778648015845,79.23,81192.82,0.0,1.0,0.0,0.0]
[1778648020880,79.23,81191.37,0.0,1.0,0.0,0.0]
[1778648025915,79.23,81190.42,0.0,1.0,0.0,0.0]
[1778648033972,79.23,81190.59,0.0,1.0,0.0,0.0]
[1778648039006,79.23,81192.13,0.0,1.0,0.0,0.0]
[1778648044041,79.23,81193.17,0.0,1.0,0.0,0.0]
[1778648049076,79.23,81193.25,0.0,1.0,0.0,0.0]
[1778648055118,79.23,81193.71,0.0,1.0,0.0,0.0]
[1778648060154,79.23,81193.83,0.0,1.0,0.0,0.0]
[1778648065189,79.23,81193.75,0.0,1.0,0.0,0.0]
[1778648070224,79.23,81194.11,0.0,1.0,0.0,0.0]
[1778648075259,79.23,81197.92,0.0,1.0,0.0,0.0]
[1778648077276,79.23,81203.74,0.0,1.0,0.0,0.0]
[1778648082309,79.23,81204.89,0.0,1.0,0.0,0.0]
[1778648087344,79.23,81205.53,0.0,1.0,0.0,0.0]
[1778648092379,79.23,81205.41,0.0,1.0,0.0,0.0]
[1778648095789,79.23,81205.41,0.0,1.0,0.0,0.0]
[1778648100132,79.23,81205.66,0.0,1.0,0.0,0.0]
[1778648105475,79.23,81206.83,0.0,1.0,0.0,0.0]
[1778648110511,79.23,81208.42,0.0,1.0,0.0,0.0]
[1778648115546,79.23,81209.09,0.0,1.0,0.0,0.0]
[1778648120581,79.23,81208.86,0.0,1.0,0.0,0.0]
[1778648126623,79.23,81209.07,0.0,1.0,0.0,0.0]
[1778648136693,79.23,81209.63,0.0,1.0,0.0,0.0]
[1778648141728,79.23,81209.68,0.0,1.0,0.0,0.0]
[1778648146763,79.23,81211.53,0.0,1.0,0.0,0.0]
[1778648151799,79.23,81211.55,0.0,1.0,0.0,0.0]
[1778648157840,79.23,81212.24,0.0,1.0,0.0,0.0]
[1778648163888,79.23,81212.63,0.0,1.0,0.0,0.0]
[1778648168925,79.23,81217.62,0.0,1.0,0.0,0.0]
[1778648174967,79.23,81217.66,0.0,1.0,0.0,0.0]
[1778648178530,79.23,81222.33,0.0,1.0,0.0,0.0]
[1778648184030,79.23,81219.4,0.0,1.0,0.0,0.0]
[1778648189069,79.23,81211.34,0.0,1.0,0.0,0.0]
[1778648194104,79.23,81208.76,0.0,1.0,0.0,0.0]
[1778648199140,79.23,81208.29,0.0,1.0,0.0,0.0]
[1778648201154,79.23,81207.08,0.0,1.0,0.0,0.0]
[1778648204175,79.23,81207.02,0.0,1.0,0.0,0.0]
[1778648209210,79.23,81205.83,0.0,1.0,0.0,0.0]
[1778648214245,79.23,81205.05,0.0,1.0,0.0,0.0]
[1778648219280,79.23,81205.27,0.0,1.0,0.0,0.0]
[1778648224316,79.23,81209.82,0.0,1.0,0.0,0.0]
[1778648229351,79.23,81212.67,0.0,1.0,0.0,0.0]
[1778648234386,79.23,81215.61,0.0,1.0,0.0,0.0]
[1778648239421,79.23,81215.46,0.0,1.0,0.0,0.0]
[1778648244456,79.23,81214.51,0.0,1.0,0.0,0.0]
[1778648249491,79.23,81208.83,0.0,1.0,0.0,0.0]
[1778648256540,79.23,81209.56,0.0,1.0,0.0,0.0]
[1778648261575,79.23,81203.37,0.0,1.0,0.0,0.0]
[1778648266610,79.23,81202.94,0.0,1.0,0.0,0.0]
[1778648271645,79.23,81207.97,0.0,1.0,0.0,0.0]
[1778648273659,79.23,81216.49,0.0,1.0,0.0,0.0]
[1778648278694,79.23,81216.75,0.0,1.0,0.0,0.0]
[1778648283729,79.23,81212.41,0.0,1.0,0.0,0.0]
[1778648288764,79.23,81215.45,0.0,1.0,0.0,0.0]
[1778648293799,79.23,81215.24,0.0,1.0,0.0,0.0]
[1778648298834,79.23,81213.53,0.0,1.0,0.0,0.0]
[1778648303869,79.23,81215.64,0.0,1.0,0.0,0.0]
[1778648308904,79.23,81215.65,0.0,1.0,0.0,0.0]
[1778648313939,79.23,81215.2,0.0,1.0,0.0,0.0]
[1778648318974,79.23,81214.38,0.0,1.0,0.0,0.0]
[1778648324010,79.23,81213.35,0.0,1.0,0.0,0.0]
[1778648332066,79.23,81213.55,0.0,1.0,0.0,0.0]
[1778648337101,79.23,81214.17,0.0,1.0,0.0,0.0]
[1778648343143,79.23,81214.47,0.0,1.0,0.0,0.0]
[1778648348178,79.23,81214.45,0.0,1.0,0.0,0.0]
[1778648353213,79.23,81214.65,0.0,1.0,0.0,0.0]
[1778648358248,79.23,81212.16,0.0,1.0,0.0,0.0]
[1778648363283,79.23,81212.2,0.0,1.0,0.0,0.0]
[1778648372346,79.23,81212.08,0.0,1.0,0.0,0.0]
[1778648378388,79.23,81209.58,0.0,1.0,0.0,0.0]
[1778648383424,79.23,81209.13,0.0,1.0,0.0,0.0]
[1778648388459,79.23,81208.74,0.0,1.0,0.0,0.0]
[1778648390473,79.23,81218.99,0.0,1.0,0.0,0.0]
[1778648396515,79.23,81219.58,0.0,1.0,0.0,0.0]
[1778648401550,79.23,81218.47,0.0,1.0,0.0,0.0]
[1778648406585,79.23,81223.49,0.0,1.0,0.0,0.0]
[1778648411620,79.23,81227.55,0.0,1.0,0.0,0.0]
[1778648416655,79.23,81229.88,0.0,1.0,0.0,0.0]
[1778648421690,79.23,81230.09,0.0,1.0,0.0,0.0]
[1778648423297,79.23,81229.99,0.0,1.0,0.0,0.0]
[1778648428739,79.23,81227.63,0.0,1.0,0.0,0.0]
[1778648433774,79.23,81227.81,0.0,1.0,0.0,0.0]
[1778648438809,79.23,81228.56,0.0,1.0,0.0,0.0]
[1778648443844,79.23,81229.56,0.0,1.0,0.0,0.0]
[1778648448879,79.23,81225.33,0.0,1.0,0.0,0.0]
[1778648451900,79.23,81219.45,0.0,1.0,0.0,0.0]
[1778648456935,79.23,81220.52,0.0,1.0,0.0,0.0]
[1778648461970,79.23,81217.92,0.0,1.0,0.0,0.0]
[1778648467005,79.23,81214.8,0.0,1.0,0.0,0.0]
[1778648472041,79.23,81213.85,0.0,1.0,0.0,0.0]
[1778648477076,79.23,81207.07,0.0,1.0,0.0,0.0]
[1778648482111,79.23,81204.08,0.0,1.0,0.0,0.0]
[1778648486213,79.23,81204.12,0.0,1.0,0.0,0.0]
[1778648492181,79.23,81201.24,0.0,1.0,0.0,0.0]
[1778648497216,79.23,81203.35,0.0,1.0,0.0,0.0]
[1778648502251,79.23,81202.56,0.0,1.0,0.0,0.0]
[1778648507290,79.23,81202.23,0.0,1.0,0.0,0.0]
[1778648512325,79.23,81201.92,0.0,1.0,0.0,0.0]
[1778648517360,79.23,81201.69,0.0,1.0,0.0,0.0]
[1778648522395,79.23,81201.27,0.0,1.0,0.0,0.0]
[1778648523419,79.23,81189.57,0.0,1.0,0.0,0.0]
[1778648524423,79.23,81178.31,0.0,1.0,0.0,0.0]
[1778648525430,79.23,81176.45,0.0,1.0,0.0,0.0]
[1778648530465,79.23,81175.92,0.0,1.0,0.0,0.0]
[1778648535500,79.23,81176.15,0.0,1.0,0.0,0.0]
[1778648540535,79.23,81176.54,0.0,1.0,0.0,0.0]
[1778648545571,79.23,81175.94,0.0,1.0,0.0,0.0]
[1778648547800,79.23,81175.52,0.0,1.0,0.0,0.0]
[1778648554634,79.23,81171.98,0.0,1.0,0.0,0.0]
[1778648560676,79.23,81173.8,0.0,1.0,0.0,0.0]
[1778648565715,79.23,81175.27,0.0,1.0,0.0,0.0]
[1778648570750,79.23,81176.66,0.0,1.0,0.0,0.0]
[1778648576792,79.23,81175.99,0.0,1.0,0.0,0.0]
[1778648581827,79.23,81182.03,0.0,1.0,0.0,0.0]
[1778648585855,79.23,81182.47,0.0,1.0,0.0,0.0]
[1778648586862,79.23,81181.93,0.0,1.0,0.0,0.0]
[1778648591898,79.23,81181.53,0.0,1.0,0.0,0.0]
[1778648596934,79.23,81182.51,0.0,1.0,0.0,0.0]
[1778648601969,79.23,81181.75,0.0,1.0,0.0,0.0]
[1778648608011,79.23,81181.61,0.0,1.0,0.0,0.0]
[1778648613046,79.23,81181.27,0.0,1.0,0.0,0.0]
[1778648618081,79.23,81181.71,0.0,1.0,0.0,0.0]
[1778648623122,79.23,81180.52,0.0,1.0,0.0,0.0]
[1778648628157,79.23,81174.69,0.0,1.0,0.0,0.0]
[1778648633192,79.23,81175.36,0.0,1.0,0.0,0.0]
[1778648638227,79.23,81174.63,0.0,1.0,0.0,0.0]
[1778648643262,79.23,81175.28,0.0,1.0,0.0,0.0]
[1778648649306,79.23,81175.0,0.0,1.0,0.0,0.0]
[1778648654341,79.23,81175.06,0.0,1.0,0.0,0.0]
[1778648659376,79.23,81175.03,0.0,1.0,0.0,0.0]
[1778648664411,79.23,81184.85,0.0,1.0,0.0,0.0]
[1778648669448,79.23,81184.44,0.0,1.0,0.0,0.0]
[1778648674485,79.23,81197.32,0.0,1.0,0.0,0.0]
[1778648675492,79.23,81199.92,0.0,1.0,0.0,0.0]
[1778648681534,79.23,81202.15,0.0,1.0,0.0,0.0]
[1778648686569,79.23,81202.76,0.0,1.0,0.0,0.0]
[1778648692612,79.23,81202.22,0.0,1.0,0.0,0.0]
[1778648695873,79.23,81202.39,0.0,1.0,0.0,0.0]
[1778648701677,79.23,81201.34,0.0,1.0,0.0,0.0]
[1778648706712,79.23,81203.25,0.0,1.0,0.0,0.0]
[1778648717789,79.23,81203.38,0.0,1.0,0.0,0.0]
[1778648722824,79.23,81207.87,0.0,1.0,0.0,0.0]
[1778648726852,79.23,81212.62,0.0,1.0,0.0,0.0]
[1778648731887,79.23,81212.53,0.0,1.0,0.0,0.0]
[1778648735040,79.23,81208.76,0.0,1.0,0.0,0.0]
[1778648738936,79.23,81199.04,0.0,1.0,0.0,0.0]
[1778648743971,79.23,81198.44,0.0,1.0,0.0,0.0]
[1778648749006,79.23,81198.06,0.0,1.0,0.0,0.0]
[1778648754284,79.23,81198.33,0.0,1.0,0.0,0.0]
[1778648760083,79.23,81190.47,0.0,1.0,0.0,0.0]
[1778648765118,79.23,81191.35,0.0,1.0,0.0,0.0]
[1778648770153,79.23,81190.63,0.0,1.0,0.0,0.0]
[1778648775192,79.23,81191.72,0.0,1.0,0.0,0.0]
[1778648780227,79.23,81191.12,0.0,1.0,0.0,0.0]
[1778648785263,79.23,81191.74,0.0,1.0,0.0,0.0]
[1778648791305,79.23,81192.38,0.0,1.0,0.0,0.0]
[1778648796340,79.23,81192.04,0.0,1.0,0.0,0.0]
[1778648801376,79.23,81195.94,0.0,1.0,0.0,0.0]
[1778648806411,79.23,81193.5,0.0,1.0,0.0,0.0]
[1778648816481,79.23,81193.38,0.0,1.0,0.0,0.0]
[1778648821516,79.23,81196.29,0.0,1.0,0.0,0.0]
[1778648827558,79.23,81193.84,0.0,1.0,0.0,0.0]
[1778648837631,79.23,81193.97,0.0,1.0,0.0,0.0]
[1778648842666,79.23,81192.77,0.0,1.0,0.0,0.0]
[1778648847701,79.23,81195.66,0.0,1.0,0.0,0.0]
[1778648852737,79.23,81191.83,0.0,1.0,0.0,0.0]
[1778648857773,79.23,81193.0,0.0,1.0,0.0,0.0]
[1778648863815,79.23,81193.56,0.0,1.0,0.0,0.0]
[1778648870864,79.23,81193.88,0.0,1.0,0.0,0.0]
[1778648876906,79.23,81187.65,0.0,1.0,0.0,0.0]
[1778648878920,79.23,81181.02,0.0,1.0,0.0,0.0]
[1778648883955,79.23,81180.46,0.0,1.0,0.0,0.0]
[1778648888990,79.23,81178.66,0.0,1.0,0.0,0.0]
[1778648894026,79.23,81178.55,0.0,1.0,0.0,0.0]
[1778648897767,79.23,81178.84,0.0,1.0,0.0,0.0]
[1778648903089,79.23,81178.62,0.0,1.0,0.0,0.0]
[1778648908124,79.23,81172.01,0.0,1.0,0.0,0.0]
[1778648913159,79.23,81171.03,0.0,1.0,0.0,0.0]
[1778648918194,79.23,81170.49,0.0,1.0,0.0,0.0]
[1778648923229,79.23,81165.54,0.0,1.0,0.0,0.0]
[1778648928264,79.23,81159.85,0.0,1.0,0.0,0.0]
[1778648934306,79.23,81159.2,0.0,1.0,0.0,0.0]
[1778648939341,79.23,81161.44,0.0,1.0,0.0,0.0]
[1778648945383,79.23,81157.13,0.0,1.0,0.0,0.0]
[1778648950418,79.23,81155.14,0.0,1.0,0.0,0.0]
[1778648955453,79.23,81154.94,0.0,1.0,0.0,0.0]
[1778648959692,79.23,81154.69,0.0,1.0,0.0,0.0]
[1778648969551,79.23,81154.13,0.0,1.0,0.0,0.0]
[1778648975593,79.23,81154.44,0.0,1.0,0.0,0.0]
[1778648980630,79.23,81154.2,0.0,1.0,0.0,0.0]
[1778648985665,79.23,81151.58,0.0,1.0,0.0,0.0]
[1778648990700,79.23,81150.65,0.0,1.0,0.0,0.0]
[1778648995735,79.23,81150.66,0.0,1.0,0.0,0.0]
[1778649001779,79.23,81156.63,0.0,1.0,0.0,0.0]
[1778649006813,79.23,81160.31,0.0,1.0,0.0,0.0]
[1778649011848,79.23,81160.34,0.0,1.0,0.0,0.0]
[1778649017890,79.23,81160.11,0.0,1.0,0.0,0.0]
[1778649022926,79.23,81160.96,0.0,1.0,0.0,0.0]
[1778649027960,79.23,81163.11,0.0,1.0,0.0,0.0]
[1778649032995,79.23,81160.68,0.0,1.0,0.0,0.0]
[1778649038030,79.23,81159.2,0.0,1.0,0.0,0.0]
[1778649043065,79.23,81157.89,0.0,1.0,0.0,0.0]
[1778649048100,79.23,81158.67,0.0,1.0,0.0,0.0]
[1778649053135,79.23,81158.36,0.0,1.0,0.0,0.0]
[1778649058171,79.23,81157.49,0.0,1.0,0.0,0.0]
[1778649063206,79.23,81157.62,0.0,1.0,0.0,0.0]
[1778649068244,79.23,81158.3,0.0,1.0,0.0,0.0]
[1778649073279,79.23,81158.42,0.0,1.0,0.0,0.0]
[1778649078314,79.23,81155.08,0.0,1.0,0.0,0.0]
[1778649083349,79.23,81154.33,0.0,1.0,0.0,0.0]
[1778649088385,79.23,81155.12,0.0,1.0,0.0,0.0]
[1778649093420,79.23,81154.51,0.0,1.0,0.0,0.0]
[1778649098455,79.23,81158.32,0.0,1.0,0.0,0.0]
[1778649099462,79.23,81168.97,0.0,1.0,0.0,0.0]
[1778649100469,79.23,81171.3,0.0,1.0,0.0,0.0]
[1778649105504,79.23,81171.7,0.0,1.0,0.0,0.0]
[1778649111546,79.23,81171.4,0.0,1.0,0.0,0.0]
[1778649112806,79.23,81171.4,0.0,1.0,0.0,0.0]
[1778649118595,79.23,81176.28,0.0,1.0,0.0,0.0]
[1778649123630,79.23,81178.8,0.0,1.0,0.0,0.0]
[1778649128665,79.23,81177.4,0.0,1.0,0.0,0.0]
[1778649133702,79.23,81175.77,0.0,1.0,0.0,0.0]
[1778649138737,79.23,81175.95,0.0,1.0,0.0,0.0]
[1778649143772,79.23,81175.46,0.0,1.0,0.0,0.0]
[1778649148807,79.23,81175.33,0.0,1.0,0.0,0.0]
[1778649153842,79.23,81175.34,0.0,1.0,0.0,0.0]
[1778649161898,79.23,81175.17,0.0,1.0,0.0,0.0]
[1778649166933,79.23,81174.27,0.0,1.0,0.0,0.0]
[1778649170963,79.23,81165.11,0.0,1.0,0.0,0.0]
[1778649175999,79.23,81164.66,0.0,1.0,0.0,0.0]
[1778649181033,79.23,81164.34,0.0,1.0,0.0,0.0]
[1778649186068,79.23,81163.51,0.0,1.0,0.0,0.0]
[1778649191103,79.23,81163.85,0.0,1.0,0.0,0.0]
[1778649196138,79.23,81167.16,0.0,1.0,0.0,0.0]
[1778649201173,79.23,81166.32,0.0,1.0,0.0,0.0]
[1778649206208,79.23,81162.01,0.0,1.0,0.0,0.0]
[1778649211243,79.23,81157.93,0.0,1.0,0.0,0.0]
[1778649216278,79.23,81158.04,0.0,1.0,0.0,0.0]
[1778649221313,79.23,81160.43,0.0,1.0,0.0,0.0]
[1778649227355,79.23,81159.61,0.0,1.0,0.0,0.0]
[1778649232390,79.23,81160.07,0.0,1.0,0.0,0.0]
[1778649237426,79.23,81159.52,0.0,1.0,0.0,0.0]
[1778649242461,79.23,81162.19,0.0,1.0,0.0,0.0]
[1778649247496,79.23,81164.88,0.0,1.0,0.0,0.0]
[1778649253538,79.23,81164.71,0.0,1.0,0.0,0.0]
[1778649258573,79.23,81155.32,0.0,1.0,0.0,0.0]
[1778649263608,79.23,81155.62,0.0,1.0,0.0,0.0]
[1778649268643,79.23,81155.45,0.0,1.0,0.0,0.0]
[1778649273678,79.23,81155.46,0.0,1.0,0.0,0.0]
[1778649278713,79.23,81155.46,0.0,1.0,0.0,0.0]
[1778649283748,79.23,81156.23,0.0,1.0,0.0,0.0]
[1778649284189,79.23,81156.23,0.0,1.0,0.0,0.0]
[1778649289790,79.23,81154.14,0.0,1.0,0.0,0.0]
[1778649294825,79.23,81152.1,0.0,1.0,0.0,0.0]
[1778649299860,79.23,81150.99,0.0,1.0,0.0,0.0]
[1778649301874,79.23,81137.0,0.0,1.0,0.0,0.0]
[1778649303888,79.23,81139.06,0.0,1.0,0.0,0.0]
[1778649308923,79.23,81142.0,0.0,1.0,0.0,0.0]
[1778649312951,79.23,81130.03,0.0,1.0,0.0,0.0]
[1778649316465,79.23,81125.74,0.0,1.0,0.0,0.0]
[1778649322015,79.23,81125.02,0.0,1.0,0.0,0.0]
[1778649327049,79.23,81126.74,0.0,1.0,0.0,0.0]
[1778649332084,79.23,81127.75,0.0,1.0,0.0,0.0]
[1778649337119,79.23,81125.9,0.0,1.0,0.0,0.0]
[1778649342154,79.23,81125.35,0.0,1.0,0.0,0.0]
[1778649347189,79.23,81125.07,0.0,1.0,0.0,0.0]
[1778649352224,79.23,81125.49,0.0,1.0,0.0,0.0]
[1778649357259,79.23,81125.78,0.0,1.0,0.0,0.0]
[1778649362294,79.23,81124.97,0.0,1.0,0.0,0.0]
[1778649367329,79.23,81125.73,0.0,1.0,0.0,0.0]
[1778649372364,79.23,81125.82,0.0,1.0,0.0,0.0]
[1778649377399,79.23,81127.62,0.0,1.0,0.0,0.0]
[1778649382434,79.23,81131.77,0.0,1.0,0.0,0.0]
[1778649387469,79.23,81130.48,0.0,1.0,0.0,0.0]
[1778649392504,79.23,81129.69,0.0,1.0,0.0,0.0]
[1778649397539,79.23,81130.5,0.0,1.0,0.0,0.0]
[1778649402574,79.23,81123.96,0.0,1.0,0.0,0.0]
[1778649407611,79.23,81116.46,0.0,1.0,0.0,0.0]
[1778649412646,79.23,81116.65,0.0,1.0,0.0,0.0]
[1778649417681,79.23,81117.39,0.0,1.0,0.0,0.0]
[1778649418965,79.23,81117.39,0.0,1.0,0.0,0.0]
[1778649424730,79.23,81121.01,0.0,1.0,0.0,0.0]
[1778649429765,79.23,81121.57,0.0,1.0,0.0,0.0]
[1778649434800,79.23,81120.96,0.0,1.0,0.0,0.0]
[1778649439835,79.23,81121.33,0.0,1.0,0.0,0.0]
[1778649444870,79.23,81112.44,0.0,1.0,0.0,0.0]
[1778649449905,79.23,81112.27,0.0,1.0,0.0,0.0]
[1778649454940,79.23,81111.95,0.0,1.0,0.0,0.0]
[1778649459975,79.23,81109.9,0.0,1.0,0.0,0.0]
[1778649465012,79.23,81110.73,0.0,1.0,0.0,0.0]
[1778649468033,79.23,81118.59,0.0,1.0,0.0,0.0]
[1778649473069,79.23,81118.6,0.0,1.0,0.0,0.0]
[1778649478104,79.23,81117.56,0.0,1.0,0.0,0.0]
[1778649483139,79.23,81118.24,0.0,1.0,0.0,0.0]
[1778649490188,79.23,81115.25,0.0,1.0,0.0,0.0]
[1778649493210,79.23,81108.51,0.0,1.0,0.0,0.0]
[1778649498244,79.23,81107.93,0.0,1.0,0.0,0.0]
[1778649503279,79.23,81106.85,0.0,1.0,0.0,0.0]
[1778649510328,79.23,81106.54,0.0,1.0,0.0,0.0]
[1778649513349,79.23,81092.9,0.0,1.0,0.0,0.0]
[1778649518384,79.23,81091.92,0.0,1.0,0.0,0.0]
[1778649523420,79.23,81095.16,0.0,1.0,0.0,0.0]
[1778649528456,79.23,81095.75,0.0,1.0,0.0,0.0]
[1778649533493,79.23,81095.5,0.0,1.0,0.0,0.0]
[1778649540541,79.23,81095.54,0.0,1.0,0.0,0.0]
[1778649545576,79.23,81099.86,0.0,1.0,0.0,0.0]
[1778649554639,79.23,81100.81,0.0,1.0,0.0,0.0]
[1778649556653,79.23,81091.21,0.0,1.0,0.0,0.0]
[1778649557660,79.23,81087.2,0.0,1.0,0.0,0.0]
[1778649562695,79.23,81086.54,0.0,1.0,0.0,0.0]
[1778649567730,79.23,81085.27,0.0,1.0,0.0,0.0]
[1778649572765,79.23,81082.67,0.0,1.0,0.0,0.0]
[1778649577802,79.23,81090.26,0.0,1.0,0.0,0.0]
[1778649582837,79.23,81087.21,0.0,1.0,0.0,0.0]
[1778649587872,79.23,81088.76,0.0,1.0,0.0,0.0]
[1778649596935,79.23,81089.36,0.0,1.0,0.0,0.0]
[1778649601970,79.23,81085.96,0.0,1.0,0.0,0.0]
[1778649607005,79.23,81083.48,0.0,1.0,0.0,0.0]
[1778649612041,79.23,81083.12,0.0,1.0,0.0,0.0]
[1778649617076,79.23,81087.54,0.0,1.0,0.0,0.0]
[1778649622112,79.23,81088.5,0.0,1.0,0.0,0.0]
[1778649627146,79.23,81093.51,0.0,1.0,0.0,0.0]
[1778649630167,79.23,81101.29,0.0,1.0,0.0,0.0]
[1778649635202,79.23,81101.55,0.0,1.0,0.0,0.0]
[1778649640237,79.23,81100.17,0.0,1.0,0.0,0.0]
[1778649645272,79.23,81098.66,0.0,1.0,0.0,0.0]
[1778649652321,79.23,81099.2,0.0,1.0,0.0,0.0]
[1778649657356,79.23,81099.67,0.0,1.0,0.0,0.0]
[1778649662394,79.23,81099.32,0.0,1.0,0.0,0.0]
[1778649667429,79.23,81105.5,0.0,1.0,0.0,0.0]
[1778649672466,79.23,81106.27,0.0,1.0,0.0,0.0]
[1778649677501,79.23,81103.36,0.0,1.0,0.0,0.0]
[1778649683543,79.23,81102.58,0.0,1.0,0.0,0.0]
[1778649688578,79.23,81100.53,0.0,1.0,0.0,0.0]
[1778649693613,79.23,81102.93,0.0,1.0,0.0,0.0]
[1778649698648,79.23,81107.98,0.0,1.0,0.0,0.0]
[1778649703683,79.23,81108.03,0.0,1.0,0.0,0.0]
[1778649708719,79.23,81109.24,0.0,1.0,0.0,0.0]
[1778649713754,79.23,81116.11,0.0,1.0,0.0,0.0]
[1778649719796,79.23,81118.24,0.0,1.0,0.0,0.0]
[1778649724831,79.23,81116.72,0.0,1.0,0.0,0.0]
[1778649729866,79.23,81113.65,0.0,1.0,0.0,0.0]
[1778649733894,79.23,81105.93,0.0,1.0,0.0,0.0]
[1778649738929,79.23,81105.14,0.0,1.0,0.0,0.0]
[1778649743964,79.23,81104.83,0.0,1.0,0.0,0.0]
[1778649748999,79.23,81104.56,0.0,1.0,0.0,0.0]
[1778649754034,79.23,81103.96,0.0,1.0,0.0,0.0]
[1778649759070,79.23,81105.16,0.0,1.0,0.0,0.0]
[1778649765113,79.23,81108.89,0.0,1.0,0.0,0.0]
[1778649770147,79.23,81109.88,0.0,1.0,0.0,0.0]
[1778649775182,79.23,81118.47,0.0,1.0,0.0,0.0]
[1778649780218,79.23,81123.6,0.0,1.0,0.0,0.0]
[1778649786260,79.23,81122.17,0.0,1.0,0.0,0.0]
[1778649787365,79.23,81122.17,0.0,1.0,0.0,0.0]
[1778649793309,79.23,81122.93,0.0,1.0,0.0,0.0]
[1778649798347,79.23,81122.55,0.0,1.0,0.0,0.0]
[1778649803383,79.23,81123.1,0.0,1.0,0.0,0.0]
[1778649809425,79.23,81122.67,0.0,1.0,0.0,0.0]
[1778649814460,79.23,81122.51,0.0,1.0,0.0,0.0]
[1778649823523,79.23,81124.91,0.0,1.0,0.0,0.0]
[1778649828558,79.23,81123.25,0.0,1.0,0.0,0.0]
[1778649833593,79.23,81120.2,0.0,1.0,0.0,0.0]
[1778649838632,79.23,81118.65,0.0,1.0,0.0,0.0]
[1778649843666,79.23,81118.14,0.0,1.0,0.0,0.0]
[1778649850715,79.23,81117.39,0.0,1.0,0.0,0.0]
[1778649855750,79.23,81116.61,0.0,1.0,0.0,0.0]
[1778649860785,79.23,81116.94,0.0,1.0,0.0,0.0]
[1778649862648,79.23,81116.94,0.0,1.0,0.0,0.0]
[1778649869848,79.23,81120.35,0.0,1.0,0.0,0.0]
[1778649874883,79.23,81119.53,0.0,1.0,0.0,0.0]
[1778649879918,79.23,81119.86,0.0,1.0,0.0,0.0]
[1778649884953,79.23,81128.1,0.0,1.0,0.0,0.0]
[1778649889988,79.23,81129.14,0.0,1.0,0.0,0.0]
[1778649896031,79.23,81128.63,0.0,1.0,0.0,0.0]
[1778649897159,79.23,81128.63,0.0,1.0,0.0,0.0]
[1778649903080,79.23,81131.73,0.0,1.0,0.0,0.0]
[1778649908115,79.23,81126.32,0.0,1.0,0.0,0.0]
[1778649913150,79.23,81125.19,0.0,1.0,0.0,0.0]
[1778649918185,79.23,81124.41,0.0,1.0,0.0,0.0]
[1778649923220,79.23,81121.47,0.0,1.0,0.0,0.0]
[1778649928255,79.23,81115.62,0.0,1.0,0.0,0.0]
[1778649933290,79.23,81116.82,0.0,1.0,0.0,0.0]
[1778649938123,79.23,81116.99,0.0,1.0,0.0,0.0]
[1778649943360,79.23,81116.1,0.0,1.0,0.0,0.0]
[1778649948396,79.23,81113.72,0.0,1.0,0.0,0.0]
[1778649953431,79.23,81113.68,0.0,1.0,0.0,0.0]
[1778649958466,79.23,81113.63,0.0,1.0,0.0,0.0]
[1778649963501,79.23,81115.42,0.0,1.0,0.0,0.0]
[1778649968538,79.23,81116.28,0.0,1.0,0.0,0.0]
[1778649973573,79.23,81120.87,0.0,1.0,0.0,0.0]
[1778649978610,79.23,81122.28,0.0,1.0,0.0,0.0]
[1778649983643,79.23,81121.68,0.0,1.0,0.0,0.0]
[1778649988678,79.23,81121.7,0.0,1.0,0.0,0.0]
[1778649993713,79.23,81121.14,0.0,1.0,0.0,0.0]
[1778649998749,79.23,81122.05,0.0,1.0,0.0,0.0]
[1778650003784,79.23,81121.0,0.0,1.0,0.0,0.0]
[1778650008819,79.23,81121.13,0.0,1.0,0.0,0.0]
[1778650013854,79.23,81120.59,0.0,1.0,0.0,0.0]
[1778650014921,79.23,81120.59,0.0,1.0,0.0,0.0]
[1778650020903,79.23,81119.0,0.0,1.0,0.0,0.0]
[1778650025938,79.23,81118.62,0.0,1.0,0.0,0.0]
[1778650030973,79.23,81118.52,0.0,1.0,0.0,0.0]
[1778650040039,79.23,81118.48,0.0,1.0,0.0,0.0]
[1778650045073,79.23,81118.08,0.0,1.0,0.0,0.0]
[1778650050108,79.23,81118.73,0.0,1.0,0.0,0.0]
[1778650055143,79.23,81118.08,0.0,1.0,0.0,0.0]
[1778650060178,79.23,81116.86,0.0,1.0,0.0,0.0]
[1778650065213,79.23,81117.49,0.0,1.0,0.0,0.0]
[1778650070248,79.23,81116.2,0.0,1.0,0.0,0.0]
[1778650075283,79.23,81115.87,0.0,1.0,0.0,0.0]
[1778650080318,79.23,81116.73,0.0,1.0,0.0,0.0]
[1778650086360,79.23,81116.38,0.0,1.0,0.0,0.0]
[1778650094416,79.23,81116.27,0.0,1.0,0.0,0.0]
[1778650100458,79.23,81118.58,0.0,1.0,0.0,0.0]
[1778650101539,79.23,81118.58,0.0,1.0,0.0,0.0]
[1778650106500,79.23,81108.57,0.0,1.0,0.0,0.0]
[1778650111535,79.23,81108.26,0.0,1.0,0.0,0.0]
[1778650116570,79.23,81108.16,0.0,1.0,0.0,0.0]
[1778650123621,79.23,81107.96,0.0,1.0,0.0,0.0]
[1778650135705,79.23,81107.19,0.0,1.0,0.0,0.0]
[1778650141747,79.23,81107.53,0.0,1.0,0.0,0.0]
[1778650146782,79.23,81107.59,0.0,1.0,0.0,0.0]
[1778650152825,79.23,81107.91,0.0,1.0,0.0,0.0]
[1778650157860,79.23,81110.05,0.0,1.0,0.0,0.0]
[1778650162895,79.23,81111.92,0.0,1.0,0.0,0.0]
[1778650167930,79.23,81112.98,0.0,1.0,0.0,0.0]
[1778650172965,79.23,81112.9,0.0,1.0,0.0,0.0]
[1778650178416,79.23,81112.6,0.0,1.0,0.0,0.0]
[1778650184044,79.23,81112.67,0.0,1.0,0.0,0.0]
[1778650190086,79.23,81112.29,0.0,1.0,0.0,0.0]
[1778650195121,79.23,81112.92,0.0,1.0,0.0,0.0]
[1778650200156,79.23,81111.16,0.0,1.0,0.0,0.0]
[1778650206198,79.23,81109.11,0.0,1.0,0.0,0.0]
[1778650210226,79.23,81121.78,0.0,1.0,0.0,0.0]
[1778650215261,79.23,81122.37,0.0,1.0,0.0,0.0]
[1778650220296,79.23,81123.14,0.0,1.0,0.0,0.0]
[1778650225331,79.23,81122.53,0.0,1.0,0.0,0.0]
[1778650229359,79.23,81110.88,0.0,1.0,0.0,0.0]
[1778650234394,79.23,81105.24,0.0,1.0,0.0,0.0]
[1778650240436,79.23,81102.86,0.0,1.0,0.0,0.0]
[1778650245471,79.23,81099.15,0.0,1.0,0.0,0.0]
[1778650250506,79.23,81098.44,0.0,1.0,0.0,0.0]
[1778650255541,79.23,81096.73,0.0,1.0,0.0,0.0]
[1778650260576,79.23,81096.5,0.0,1.0,0.0,0.0]
[1778650265611,79.23,81099.12,0.0,1.0,0.0,0.0]
[1778650270654,79.23,81095.72,0.0,1.0,0.0,0.0]
[1778650275691,79.23,81093.85,0.0,1.0,0.0,0.0]
[1778650282738,79.23,81095.96,0.0,1.0,0.0,0.0]
[1778650287773,79.23,81094.6,0.0,1.0,0.0,0.0]
[1778650292808,79.23,81094.04,0.0,1.0,0.0,0.0]
[1778650297843,79.23,81085.22,0.0,1.0,0.0,0.0]
[1778650302878,79.23,81085.06,0.0,1.0,0.0,0.0]
[1778650307913,79.23,81084.77,0.0,1.0,0.0,0.0]
[1778650312948,79.23,81086.13,0.0,1.0,0.0,0.0]
[1778650315969,79.23,81069.95,0.0,1.0,0.0,0.0]
[1778650316976,79.23,81072.94,0.0,1.0,0.0,0.0]
[1778650322011,79.23,81074.25,0.0,1.0,0.0,0.0]
[1778650327046,79.23,81072.78,0.0,1.0,0.0,0.0]
[1778650331048,79.23,81070.05,0.0,1.0,0.0,0.0]
[1778650332029,79.23,81071.09,0.0,1.0,0.0,0.0]
[1778650339130,79.23,81070.58,0.0,1.0,0.0,0.0]
[1778650345172,79.23,81070.63,0.0,1.0,0.0,0.0]
[1778650350208,79.23,81075.37,0.0,1.0,0.0,0.0]
[1778650355243,79.23,81075.55,0.0,1.0,0.0,0.0]
[1778650360278,79.23,81075.36,0.0,1.0,0.0,0.0]
[1778650365313,79.23,81072.91,0.0,1.0,0.0,0.0]
[1778650370348,79.23,81071.86,0.0,1.0,0.0,0.0]
[1778650376390,79.23,81072.22,0.0,1.0,0.0,0.0]
[1778650381425,79.23,81073.56,0.0,1.0,0.0,0.0]
[1778650386460,79.23,81072.63,0.0,1.0,0.0,0.0]
[1778650391495,79.23,81073.3,0.0,1.0,0.0,0.0]
[1778650396530,79.23,81073.73,0.0,1.0,0.0,0.0]
[1778650401565,79.23,81074.23,0.0,1.0,0.0,0.0]
[1778650406600,79.23,81074.18,0.0,1.0,0.0,0.0]
[1778650411635,79.23,81073.66,0.0,1.0,0.0,0.0]
[1778650416670,79.23,81073.61,0.0,1.0,0.0,0.0]
[1778650421705,79.23,81075.15,0.0,1.0,0.0,0.0]
[1778650426740,79.23,81079.87,0.0,1.0,0.0,0.0]
[1778650431775,79.23,81079.75,0.0,1.0,0.0,0.0]
[1778650436810,79.23,81081.24,0.0,1.0,0.0,0.0]
[1778650441845,79.23,81082.19,0.0,1.0,0.0,0.0]
[1778650447887,79.23,81081.74,0.0,1.0,0.0,0.0]
[1778650452923,79.23,81078.29,0.0,1.0,0.0,0.0]
[1778650457958,79.23,81079.62,0.0,1.0,0.0,0.0]
[1778650462993,79.23,81070.84,0.0,1.0,0.0,0.0]
[1778650466014,79.23,81067.05,0.0,1.0,0.0,0.0]
[1778650471049,79.23,81066.03,0.0,1.0,0.0,0.0]
[1778650476084,79.23,81064.85,0.0,1.0,0.0,0.0]
[1778650481119,79.23,81058.35,0.0,1.0,0.0,0.0]
[1778650488168,79.23,81058.29,0.0,1.0,0.0,0.0]
[1778650494210,79.23,81058.26,0.0,1.0,0.0,0.0]
[1778650499246,79.23,81055.5,0.0,1.0,0.0,0.0]
[1778650504280,79.23,81054.59,0.0,1.0,0.0,0.0]
[1778650509315,79.23,81059.26,0.0,1.0,0.0,0.0]
[1778650514352,79.23,81059.73,0.0,1.0,0.0,0.0]
[1778650520394,79.23,81059.77,0.0,1.0,0.0,0.0]
[1778650525429,79.23,81060.76,0.0,1.0,0.0,0.0]
[1778650530464,79.23,81062.57,0.0,1.0,0.0,0.0]
[1778650535499,79.23,81061.37,0.0,1.0,0.0,0.0]
[1778650540534,79.23,81061.71,0.0,1.0,0.0,0.0]
[1778650545570,79.23,81061.23,0.0,1.0,0.0,0.0]
[1778650551612,79.23,81061.06,0.0,1.0,0.0,0.0]
[1778650558661,79.23,81059.92,0.0,1.0,0.0,0.0]
[1778650564126,79.23,81059.16,0.0,1.0,0.0,0.0]
[1778650569738,79.23,81060.34,0.0,1.0,0.0,0.0]
[1778650575780,79.23,81060.62,0.0,1.0,0.0,0.0]
[1778650580815,79.23,81060.23,0.0,1.0,0.0,0.0]
[1778650585850,79.23,81060.05,0.0,1.0,0.0,0.0]
[1778650590885,79.23,81059.77,0.0,1.0,0.0,0.0]
[1778650595920,79.23,81060.01,0.0,1.0,0.0,0.0]
[1778650601963,79.23,81059.8,0.0,1.0,0.0,0.0]
[1778650606998,79.23,81059.59,0.0,1.0,0.0,0.0]
[1778650612033,79.23,81060.47,0.0,1.0,0.0,0.0]
[1778650617071,79.23,81061.63,0.0,1.0,0.0,0.0]
[1778650622106,79.23,81060.9,0.0,1.0,0.0,0.0]
[1778650628153,79.23,81061.74,0.0,1.0,0.0,0.0]
[1778650636209,79.23,81060.89,0.0,1.0,0.0,0.0]
[1778650640237,79.23,81047.81,0.0,1.0,0.0,0.0]
[1778650642253,79.23,81049.61,0.0,1.0,0.0,0.0]
[1778650647286,79.23,81053.26,0.0,1.0,0.0,0.0]
[1778650652321,79.23,81049.87,0.0,1.0,0.0,0.0]
[1778650657356,79.23,81047.48,0.0,1.0,0.0,0.0]
[1778650662392,79.23,81046.13,0.0,1.0,0.0,0.0]
[1778650667428,79.23,81046.46,0.0,1.0,0.0,0.0]
[1778650672463,79.23,81051.64,0.0,1.0,0.0,0.0]
[1778650677498,79.23,81049.75,0.0,1.0,0.0,0.0]
[1778650682535,79.23,81050.36,0.0,1.0,0.0,0.0]
[1778650688577,79.23,81049.22,0.0,1.0,0.0,0.0]
[1778650693612,79.23,81049.26,0.0,1.0,0.0,0.0]
[1778650698647,79.23,81048.84,0.0,1.0,0.0,0.0]
[1778650703682,79.23,81047.22,0.0,1.0,0.0,0.0]
[1778650708717,79.23,81046.51,0.0,1.0,0.0,0.0]
[1778650714759,79.23,81045.97,0.0,1.0,0.0,0.0]
[1778650719794,79.23,81046.3,0.0,1.0,0.0,0.0]
[1778650724829,79.23,81044.68,0.0,1.0,0.0,0.0]
[1778650729866,79.23,81043.44,0.0,1.0,0.0,0.0]
[1778650734901,79.23,81034.97,0.0,1.0,0.0,0.0]
[1778650739936,79.23,81035.27,0.0,1.0,0.0,0.0]
[1778650744971,79.23,81035.75,0.0,1.0,0.0,0.0]
[1778650750007,79.23,81037.16,0.0,1.0,0.0,0.0]
[1778650755041,79.23,81037.28,0.0,1.0,0.0,0.0]
[1778650760076,79.23,81037.39,0.0,1.0,0.0,0.0]
[1778650765111,79.23,81039.34,0.0,1.0,0.0,0.0]
[1778650770146,79.23,81047.97,0.0,1.0,0.0,0.0]
[1778650775181,79.23,81045.31,0.0,1.0,0.0,0.0]
[1778650780216,79.23,81042.46,0.0,1.0,0.0,0.0]
[1778650785251,79.23,81042.24,0.0,1.0,0.0,0.0]
[1778650790286,79.23,81042.64,0.0,1.0,0.0,0.0]
[1778650795321,79.23,81042.56,0.0,1.0,0.0,0.0]
[1778650800356,79.23,81042.42,0.0,1.0,0.0,0.0]
[1778650805391,79.23,81039.0,0.0,1.0,0.0,0.0]
[1778650810426,79.23,81039.04,0.0,1.0,0.0,0.0]
[1778650815461,79.23,81039.23,0.0,1.0,0.0,0.0]
[1778650820496,79.23,81039.29,0.0,1.0,0.0,0.0]
[1778650825531,79.23,81038.28,0.0,1.0,0.0,0.0]
[1778650830566,79.23,81034.88,0.0,1.0,0.0,0.0]
[1778650835601,79.23,81042.55,0.0,1.0,0.0,0.0]
[1778650840638,79.23,81049.06,0.0,1.0,0.0,0.0]
[1778650845673,79.23,81048.8,0.0,1.0,0.0,0.0]
[1778650850709,79.23,81051.65,0.0,1.0,0.0,0.0]
[1778650856751,79.23,81050.94,0.0,1.0,0.0,0.0]
[1778650861786,79.23,81050.55,0.0,1.0,0.0,0.0]
[1778650866821,79.23,81044.38,0.0,1.0,0.0,0.0]
[1778650871856,79.23,81039.89,0.0,1.0,0.0,0.0]
[1778650876891,79.23,81040.96,0.0,1.0,0.0,0.0]
[1778650881926,79.23,81041.72,0.0,1.0,0.0,0.0]
[1778650886961,79.23,81041.88,0.0,1.0,0.0,0.0]
[1778650891996,79.23,81045.18,0.0,1.0,0.0,0.0]
[1778650898038,79.23,81048.54,0.0,1.0,0.0,0.0]
[1778650903073,79.23,81049.29,0.0,1.0,0.0,0.0]
[1778650908108,79.23,81050.42,0.0,1.0,0.0,0.0]
[1778650913143,79.23,81047.17,0.0,1.0,0.0,0.0]
[1778650918178,79.23,81042.83,0.0,1.0,0.0,0.0]
[1778650923213,79.23,81041.93,0.0,1.0,0.0,0.0]
[1778650928248,79.23,81039.3,0.0,1.0,0.0,0.0]
[1778650933283,79.23,81034.79,0.0,1.0,0.0,0.0]
[1778650938318,79.23,81035.15,0.0,1.0,0.0,0.0]
[1778650945367,79.23,81034.96,0.0,1.0,0.0,0.0]
[1778650950402,79.23,81033.03,0.0,1.0,0.0,0.0]
[1778650955437,79.23,81033.34,0.0,1.0,0.0,0.0]
[1778650961479,79.23,81031.78,0.0,1.0,0.0,0.0]
[1778650966514,79.23,81031.77,0.0,1.0,0.0,0.0]
[1778650972556,79.23,81032.01,0.0,1.0,0.0,0.0]
[1778650977591,79.23,81031.82,0.0,1.0,0.0,0.0]
[1778650982626,79.23,81031.81,0.0,1.0,0.0,0.0]
[1778650987661,79.23,81026.63,0.0,1.0,0.0,0.0]
[1778650992696,79.23,81026.21,0.0,1.0,0.0,0.0]
[1778650997035,79.23,81026.35,0.0,1.0,0.0,0.0]
[1778650997226,79.23,81026.35,0.0,1.0,0.0,0.0]
[1778651002766,79.23,81026.69,0.0,1.0,0.0,0.0]
[1778651007801,79.23,81026.28,0.0,1.0,0.0,0.0]
[1778651012857,79.23,81025.5,0.0,1.0,0.0,0.0]
[1778651017893,79.23,81026.25,0.0,1.0,0.0,0.0]
[1778651022927,79.23,81024.15,0.0,1.0,0.0,0.0]
[1778651028969,79.23,81024.04,0.0,1.0,0.0,0.0]
[1778651035013,79.23,81024.27,0.0,1.0,0.0,0.0]
[1778651041055,79.23,81023.99,0.0,1.0,0.0,0.0]
[1778651046090,79.23,81024.1,0.0,1.0,0.0,0.0]
[1778651051125,79.23,81024.14,0.0,1.0,0.0,0.0]
[1778651059181,79.23,81024.21,0.0,1.0,0.0,0.0]
[1778651064216,79.23,81023.12,0.0,1.0,0.0,0.0]
[1778651069251,79.23,81023.04,0.0,1.0,0.0,0.0]
[1778651074286,79.23,81022.6,0.0,1.0,0.0,0.0]
[1778651079321,79.23,81022.7,0.0,1.0,0.0,0.0]
[1778651084356,79.23,81022.37,0.0,1.0,0.0,0.0]
[1778651087262,79.23,81022.37,0.0,1.0,0.0,0.0]
[1778651087266,79.23,81022.37,0.0,1.0,0.0,0.0]
[1778651095433,79.23,81022.42,0.0,1.0,0.0,0.0]
[1778651100469,79.23,81012.91,0.0,1.0,0.0,0.0]
[1778651106511,79.23,81017.92,0.0,1.0,0.0,0.0]
[1778651113560,79.23,81018.21,0.0,1.0,0.0,0.0]
[1778651120609,79.23,81016.68,0.0,1.0,0.0,0.0]
[1778651125644,79.23,81016.95,0.0,1.0,0.0,0.0]
[1778651130680,79.23,81016.49,0.0,1.0,0.0,0.0]
[1778651143772,79.23,81016.56,0.0,1.0,0.0,0.0]
[1778651150821,79.23,81016.56,0.0,1.0,0.0,0.0]
[1778651156863,79.23,81016.25,0.0,1.0,0.0,0.0]
[1778651161898,79.23,81016.33,0.0,1.0,0.0,0.0]
[1778651166933,79.23,81014.9,0.0,1.0,0.0,0.0]
[1778651171968,79.23,81013.58,0.0,1.0,0.0,0.0]
[1778651177003,79.23,81010.78,0.0,1.0,0.0,0.0]
[1778651182038,79.23,81009.93,0.0,1.0,0.0,0.0]
[1778651187075,79.23,81009.93,0.0,1.0,0.0,0.0]
[1778651192110,79.23,81004.36,0.0,1.0,0.0,0.0]
[1778651197145,79.23,81003.96,0.0,1.0,0.0,0.0]
[1778651202180,79.23,81003.77,0.0,1.0,0.0,0.0]
[1778651207806,79.23,81003.8,0.0,1.0,0.0,0.0]
[1778651214264,79.23,81001.98,0.0,1.0,0.0,0.0]
[1778651219299,79.23,81001.65,0.0,1.0,0.0,0.0]
[1778651224334,79.23,81000.79,0.0,1.0,0.0,0.0]
[1778651229369,79.23,80995.93,0.0,1.0,0.0,0.0]
[1778651234404,79.23,80995.05,0.0,1.0,0.0,0.0]
[1778651239439,79.23,80995.12,0.0,1.0,0.0,0.0]
[1778651245481,79.23,80995.53,0.0,1.0,0.0,0.0]
[1778651250516,79.23,80998.49,0.0,1.0,0.0,0.0]
[1778651255551,79.23,80998.66,0.0,1.0,0.0,0.0]
[1778651261593,79.23,80998.75,0.0,1.0,0.0,0.0]
[1778651266628,79.23,80998.51,0.0,1.0,0.0,0.0]
[1778651271663,79.23,80998.17,0.0,1.0,0.0,0.0]
[1778651280726,79.23,80997.61,0.0,1.0,0.0,0.0]
[1778651285763,79.23,81003.48,0.0,1.0,0.0,0.0]
[1778651292812,79.23,81003.47,0.0,1.0,0.0,0.0]
[1778651297847,79.23,81003.15,0.0,1.0,0.0,0.0]
[1778651302882,79.23,81004.29,0.0,1.0,0.0,0.0]
[1778651308924,79.23,81003.56,0.0,1.0,0.0,0.0]
[1778651314966,79.23,81011.95,0.0,1.0,0.0,0.0]
[1778651318994,79.23,81012.99,0.0,1.0,0.0,0.0]
[1778651324029,79.23,81015.45,0.0,1.0,0.0,0.0]
[1778651329064,79.23,81018.3,0.0,1.0,0.0,0.0]
[1778651336117,79.23,81019.92,0.0,1.0,0.0,0.0]
[1778651341152,79.23,81030.49,0.0,1.0,0.0,0.0]
[1778651346187,79.23,81030.0,0.0,1.0,0.0,0.0]
[1778651348020,79.23,81030.54,0.0,1.0,0.0,0.0]
[1778651353236,79.23,81030.38,0.0,1.0,0.0,0.0]
[1778651358273,79.23,81034.56,0.0,1.0,0.0,0.0]
[1778651363308,79.23,81034.68,0.0,1.0,0.0,0.0]
[1778651368343,79.23,81034.67,0.0,1.0,0.0,0.0]
[1778651373378,79.23,81042.89,0.0,1.0,0.0,0.0]
[1778651379421,79.23,81044.35,0.0,1.0,0.0,0.0]
[1778651383967,79.23,81045.21,0.0,1.0,0.0,0.0]
[1778651389490,79.23,81042.79,0.0,1.0,0.0,0.0]
[1778651394525,79.23,81043.62,0.0,1.0,0.0,0.0]
[1778651400570,79.23,81043.92,0.0,1.0,0.0,0.0]
[1778651405602,79.23,81049.3,0.0,1.0,0.0,0.0]
[1778651411645,79.23,81049.59,0.0,1.0,0.0,0.0]
[1778651417687,79.23,81050.07,0.0,1.0,0.0,0.0]
[1778651422722,79.23,81050.06,0.0,1.0,0.0,0.0]
[1778651427757,79.23,81053.2,0.0,1.0,0.0,0.0]
[1778651432792,79.23,81056.7,0.0,1.0,0.0,0.0]
[1778651437827,79.23,81062.86,0.0,1.0,0.0,0.0]
[1778651442862,79.23,81066.75,0.0,1.0,0.0,0.0]
[1778651447897,79.23,81066.19,0.0,1.0,0.0,0.0]
[1778651453939,79.23,81066.59,0.0,1.0,0.0,0.0]
[1778651458974,79.23,81065.34,0.0,1.0,0.0,0.0]
[1778651464010,79.23,81063.28,0.0,1.0,0.0,0.0]
[1778651469044,79.23,81059.74,0.0,1.0,0.0,0.0]
[1778651474085,79.23,81060.79,0.0,1.0,0.0,0.0]
[1778651479120,79.23,81060.9,0.0,1.0,0.0,0.0]
[1778651484155,79.23,81061.73,0.0,1.0,0.0,0.0]
[1778651489193,79.23,81061.62,0.0,1.0,0.0,0.0]
[1778651494228,79.23,81057.19,0.0,1.0,0.0,0.0]
[1778651499263,79.23,81057.96,0.0,1.0,0.0,0.0]
[1778651504299,79.23,81058.19,0.0,1.0,0.0,0.0]
[1778651509335,79.23,81059.15,0.0,1.0,0.0,0.0]
[1778651514369,79.23,81058.77,0.0,1.0,0.0,0.0]
[1778651519405,79.23,81058.9,0.0,1.0,0.0,0.0]
[1778651524440,79.23,81061.9,0.0,1.0,0.0,0.0]
[1778651529475,79.23,81067.2,0.0,1.0,0.0,0.0]
[1778651534510,79.23,81065.38,0.0,1.0,0.0,0.0]
[1778651539545,79.23,81065.55,0.0,1.0,0.0,0.0]
[1778651545587,79.23,81065.63,0.0,1.0,0.0,0.0]
[1778651551629,79.23,81066.4,0.0,1.0,0.0,0.0]
[1778651557671,79.23,81066.73,0.0,1.0,0.0,0.0]
[1778651562706,79.23,81066.6,0.0,1.0,0.0,0.0]
[1778651567742,79.23,81066.15,0.0,1.0,0.0,0.0]
[1778651572777,79.23,81061.96,0.0,1.0,0.0,0.0]
[1778651577812,79.23,81061.55,0.0,1.0,0.0,0.0]
[1778651582847,79.23,81061.15,0.0,1.0,0.0,0.0]
[1778651587882,79.23,81059.6,0.0,1.0,0.0,0.0]
[1778651596945,79.23,81059.19,0.0,1.0,0.0,0.0]
[1778651602987,79.23,81059.8,0.0,1.0,0.0,0.0]
[1778651608022,79.23,81060.23,0.0,1.0,0.0,0.0]
[1778651614064,79.23,81058.63,0.0,1.0,0.0,0.0]
[1778651617086,79.23,81043.03,0.0,1.0,0.0,0.0]
[1778651618093,79.23,81042.72,0.0,1.0,0.0,0.0]
[1778651620107,79.23,81032.81,0.0,1.0,0.0,0.0]
[1778651625142,79.23,81036.84,0.0,1.0,0.0,0.0]
[1778651634205,79.23,81036.67,0.0,1.0,0.0,0.0]
[1778651638795,79.23,81035.07,0.0,1.0,0.0,0.0]
[1778651645282,79.23,81035.85,0.0,1.0,0.0,0.0]
[1778651650317,79.23,81035.83,0.0,1.0,0.0,0.0]
[1778651658373,79.23,81035.67,0.0,1.0,0.0,0.0]
[1778651663408,79.23,81035.68,0.0,1.0,0.0,0.0]
[1778651668443,79.23,81030.68,0.0,1.0,0.0,0.0]
[1778651673478,79.23,81025.95,0.0,1.0,0.0,0.0]
[1778651678513,79.23,81023.84,0.0,1.0,0.0,0.0]
[1778651683548,79.23,81023.53,0.0,1.0,0.0,0.0]
[1778651692614,79.23,81025.62,0.0,1.0,0.0,0.0]
[1778651696184,79.23,81030.19,0.0,1.0,0.0,0.0]
[1778651701677,79.23,81023.73,0.0,1.0,0.0,0.0]
[1778651706712,79.23,81023.83,0.0,1.0,0.0,0.0]
[1778651711747,79.23,81023.73,0.0,1.0,0.0,0.0]
[1778651719803,79.23,81023.77,0.0,1.0,0.0,0.0]
[1778651723198,79.23,81022.81,0.0,1.0,0.0,0.0]
[1778651728866,79.23,81013.66,0.0,1.0,0.0,0.0]
[1778651733901,79.23,81012.44,0.0,1.0,0.0,0.0]
[1778651734747,79.23,81012.44,0.0,1.0,0.0,0.0]
[1778651743973,79.23,81012.76,0.0,1.0,0.0,0.0]
[1778651749006,79.23,81007.67,0.0,1.0,0.0,0.0]
[1778651754041,79.23,81008.93,0.0,1.0,0.0,0.0]
[1778651762098,79.23,81009.34,0.0,1.0,0.0,0.0]
[1778651767133,79.23,81009.55,0.0,1.0,0.0,0.0]
[1778651772168,79.23,81010.09,0.0,1.0,0.0,0.0]
[1778651777203,79.23,81010.01,0.0,1.0,0.0,0.0]
[1778651782238,79.23,81010.02,0.0,1.0,0.0,0.0]
[1778651787273,79.23,81008.93,0.0,1.0,0.0,0.0]
[1778651792309,79.23,81008.58,0.0,1.0,0.0,0.0]
[1778651797344,79.23,81008.84,0.0,1.0,0.0,0.0]
[1778651802379,79.23,81006.24,0.0,1.0,0.0,0.0]
[1778651807414,79.23,81002.39,0.0,1.0,0.0,0.0]
[1778651812449,79.23,81002.35,0.0,1.0,0.0,0.0]
[1778651817484,79.23,80999.08,0.0,1.0,0.0,0.0]
[1778651822519,79.23,80993.51,0.0,1.0,0.0,0.0]
[1778651827554,79.23,80993.23,0.0,1.0,0.0,0.0]
[1778651832589,79.23,80991.82,0.0,1.0,0.0,0.0]
[1778651837624,79.23,80993.22,0.0,1.0,0.0,0.0]
[1778651842659,79.23,80988.4,0.0,1.0,0.0,0.0]
[1778651847695,79.23,80987.19,0.0,1.0,0.0,0.0]
[1778651852729,79.23,80987.16,0.0,1.0,0.0,0.0]
[1778651857764,79.23,80985.68,0.0,1.0,0.0,0.0]
[1778651863806,79.23,80986.12,0.0,1.0,0.0,0.0]
[1778651868841,79.23,80986.2,0.0,1.0,0.0,0.0]
[1778651874883,79.23,80985.82,0.0,1.0,0.0,0.0]
[1778651880925,79.23,80985.86,0.0,1.0,0.0,0.0]
[1778651884246,79.23,80987.88,0.0,1.0,0.0,0.0]
[1778651889989,79.23,80983.92,0.0,1.0,0.0,0.0]
[1778651896032,79.23,80984.57,0.0,1.0,0.0,0.0]
[1778651901067,79.23,80985.34,0.0,1.0,0.0,0.0]
[1778651908116,79.23,80985.57,0.0,1.0,0.0,0.0]
[1778651914158,79.23,80985.5,0.0,1.0,0.0,0.0]
[1778651919193,79.23,80989.56,0.0,1.0,0.0,0.0]
[1778651924228,79.23,80989.6,0.0,1.0,0.0,0.0]
[1778651929263,79.23,80990.23,0.0,1.0,0.0,0.0]
[1778651935305,79.23,80990.82,0.0,1.0,0.0,0.0]
[1778651940340,79.23,80995.65,0.0,1.0,0.0,0.0]
[1778651945377,79.23,80999.49,0.0,1.0,0.0,0.0]
[1778651950412,79.23,80999.73,0.0,1.0,0.0,0.0]
[1778651954514,79.23,80999.48,0.0,1.0,0.0,0.0]
[1778651960482,79.23,80997.63,0.0,1.0,0.0,0.0]
[1778651965517,79.23,81000.97,0.0,1.0,0.0,0.0]
[1778651970552,79.23,81001.04,0.0,1.0,0.0,0.0]
[1778651975590,79.23,81004.48,0.0,1.0,0.0,0.0]
[1778651980625,79.23,81003.45,0.0,1.0,0.0,0.0]
[1778651985660,79.23,81003.77,0.0,1.0,0.0,0.0]
[1778651990695,79.23,81003.15,0.0,1.0,0.0,0.0]
[1778651997744,79.23,81003.33,0.0,1.0,0.0,0.0]
[1778652002779,79.23,81004.15,0.0,1.0,0.0,0.0]
[1778652009850,79.23,81004.17,0.0,1.0,0.0,0.0]
[1778652014885,79.23,81004.18,0.0,1.0,0.0,0.0]
[1778652021938,79.23,81003.77,0.0,1.0,0.0,0.0]
[1778652026973,79.23,81003.74,0.0,1.0,0.0,0.0]
[1778652035030,79.23,81003.75,0.0,1.0,0.0,0.0]
[1778652040065,79.23,81003.75,0.0,1.0,0.0,0.0]
[1778652045100,79.23,81003.85,0.0,1.0,0.0,0.0]
[1778652050135,79.23,81003.92,0.0,1.0,0.0,0.0]
[1778652055170,79.23,81004.72,0.0,1.0,0.0,0.0]
[1778652063226,79.23,81005.06,0.0,1.0,0.0,0.0]
[1778652068266,79.23,81005.31,0.0,1.0,0.0,0.0]
[1778652073301,79.23,81009.51,0.0,1.0,0.0,0.0]
[1778652078336,79.23,81009.15,0.0,1.0,0.0,0.0]
[1778652083371,79.23,81003.49,0.0,1.0,0.0,0.0]
[1778652088406,79.23,81004.19,0.0,1.0,0.0,0.0]
[1778652093441,79.23,80997.99,0.0,1.0,0.0,0.0]
[1778652098477,79.23,80995.48,0.0,1.0,0.0,0.0]
[1778652103512,79.23,80995.0,0.0,1.0,0.0,0.0]
[1778652108547,79.23,80994.43,0.0,1.0,0.0,0.0]
[1778652113582,79.23,80993.8,0.0,1.0,0.0,0.0]
[1778652118617,79.23,80986.78,0.0,1.0,0.0,0.0]
[1778652124659,79.23,80990.11,0.0,1.0,0.0,0.0]
[1778652129699,79.23,80991.22,0.0,1.0,0.0,0.0]
[1778652134734,79.23,80991.11,0.0,1.0,0.0,0.0]
[1778652139769,79.23,80989.14,0.0,1.0,0.0,0.0]
[1778652144804,79.23,80979.32,0.0,1.0,0.0,0.0]
[1778652150846,79.23,80979.34,0.0,1.0,0.0,0.0]
[1778652155881,79.23,80979.46,0.0,1.0,0.0,0.0]
[1778652156543,79.23,80979.46,0.0,1.0,0.0,0.0]
[1778652157095,79.23,80979.46,0.0,1.0,0.0,0.0]
[1778652163937,79.23,80978.93,0.0,1.0,0.0,0.0]
[1778652171993,79.23,80981.88,0.0,1.0,0.0,0.0]
[1778652174008,79.23,80992.63,0.0,1.0,0.0,0.0]
[1778652179043,79.23,80992.65,0.0,1.0,0.0,0.0]
[1778652181665,79.23,80991.11,0.0,1.0,0.0,0.0]
[1778652182150,79.23,80990.74,0.0,1.0,0.0,0.0]
[1778652189115,79.23,80988.66,0.0,1.0,0.0,0.0]
[1778652190378,79.23,80988.68,0.0,1.0,0.0,0.0]
[1778652196165,79.23,80988.03,0.0,1.0,0.0,0.0]
[1778652201200,79.23,80987.77,0.0,1.0,0.0,0.0]
[1778652206235,79.23,80990.25,0.0,1.0,0.0,0.0]
[1778652211270,79.23,80990.57,0.0,1.0,0.0,0.0]
[1778652216305,79.23,80990.71,0.0,1.0,0.0,0.0]
[1778652226375,79.23,80990.74,0.0,1.0,0.0,0.0]
[1778652231410,79.23,80990.51,0.0,1.0,0.0,0.0]
[1778652236445,79.23,80995.44,0.0,1.0,0.0,0.0]
[1778652241480,79.23,80995.93,0.0,1.0,0.0,0.0]
[1778652246515,79.23,81001.29,0.0,1.0,0.0,0.0]
[1778652251550,79.23,81003.45,0.0,1.0,0.0,0.0]
[1778652255002,79.23,81003.99,0.0,1.0,0.0,0.0]
[1778652260613,79.23,81005.79,0.0,1.0,0.0,0.0]
[1778652266655,79.23,81008.0,0.0,1.0,0.0,0.0]
[1778652271690,79.23,81008.42,0.0,1.0,0.0,0.0]
[1778652276725,79.23,81010.15,0.0,1.0,0.0,0.0]
[1778652282767,79.23,81010.51,0.0,1.0,0.0,0.0]
[1778652287802,79.23,81014.63,0.0,1.0,0.0,0.0]
[1778652292837,79.23,81011.35,0.0,1.0,0.0,0.0]
[1778652298879,79.23,81012.47,0.0,1.0,0.0,0.0]
[1778652301900,79.23,81024.26,0.0,1.0,0.0,0.0]
[1778652307942,79.23,81023.44,0.0,1.0,0.0,0.0]
[1778652312977,79.23,81023.44,0.0,1.0,0.0,0.0]
[1778652318012,79.23,81014.39,0.0,1.0,0.0,0.0]
[1778652324054,79.23,81015.6,0.0,1.0,0.0,0.0]
[1778652329089,79.23,81015.52,0.0,1.0,0.0,0.0]
[1778652335131,79.23,81016.06,0.0,1.0,0.0,0.0]
[1778652340167,79.23,81015.66,0.0,1.0,0.0,0.0]
[1778652345201,79.23,81016.08,0.0,1.0,0.0,0.0]
[1778652350236,79.23,81016.8,0.0,1.0,0.0,0.0]
[1778652357285,79.23,81017.47,0.0,1.0,0.0,0.0]
[1778652362320,79.23,81017.74,0.0,1.0,0.0,0.0]
[1778652367355,79.23,81017.12,0.0,1.0,0.0,0.0]
[1778652372390,79.23,81016.99,0.0,1.0,0.0,0.0]
[1778652377425,79.23,81017.05,0.0,1.0,0.0,0.0]
[1778652384474,79.23,81017.01,0.0,1.0,0.0,0.0]
[1778652390516,79.23,81017.31,0.0,1.0,0.0,0.0]
[1778652395551,79.23,81016.87,0.0,1.0,0.0,0.0]
[1778652405621,79.23,81016.87,0.0,1.0,0.0,0.0]
[1778652410656,79.23,81017.21,0.0,1.0,0.0,0.0]
[1778652415691,79.23,81017.28,0.0,1.0,0.0,0.0]
[1778652420727,79.23,81017.92,0.0,1.0,0.0,0.0]
[1778652425761,79.23,81017.36,0.0,1.0,0.0,0.0]
[1778652430796,79.23,81017.32,0.0,1.0,0.0,0.0]
[1778652435832,79.23,81017.34,0.0,1.0,0.0,0.0]
[1778652440867,79.23,81017.19,0.0,1.0,0.0,0.0]
[1778652451944,79.23,81017.18,0.0,1.0,0.0,0.0]
[1778652456979,79.23,81016.91,0.0,1.0,0.0,0.0]
[1778652463021,79.23,81016.98,0.0,1.0,0.0,0.0]
[1778652468056,79.23,81017.12,0.0,1.0,0.0,0.0]
[1778652473091,79.23,81015.05,0.0,1.0,0.0,0.0]
[1778652479133,79.23,81015.16,0.0,1.0,0.0,0.0]
[1778652484170,79.23,81015.82,0.0,1.0,0.0,0.0]
[1778652489205,79.23,81015.86,0.0,1.0,0.0,0.0]
[1778652494240,79.23,81016.04,0.0,1.0,0.0,0.0]
[1778652499275,79.23,81022.42,0.0,1.0,0.0,0.0]
[1778652504312,79.23,81025.07,0.0,1.0,0.0,0.0]
[1778652506345,79.23,81039.43,0.0,1.0,0.0,0.0]
[1778652511376,79.23,81035.76,0.0,1.0,0.0,0.0]
[1778652513062,79.23,81035.63,0.0,1.0,0.0,0.0]
[1778652514390,79.23,81036.18,0.0,1.0,0.0,0.0]
[1778652519432,79.23,81035.41,0.0,1.0,0.0,0.0]
[1778652524467,79.23,81043.04,0.0,1.0,0.0,0.0]
[1778652529502,79.23,81043.74,0.0,1.0,0.0,0.0]
[1778652534537,79.23,81043.89,0.0,1.0,0.0,0.0]
[1778652539572,79.23,81049.33,0.0,1.0,0.0,0.0]
[1778652542593,79.23,81058.8,0.0,1.0,0.0,0.0]
[1778652544607,79.23,81069.68,0.0,1.0,0.0,0.0]
[1778652547631,79.23,81072.23,0.0,1.0,0.0,0.0]
[1778652552671,79.23,81064.55,0.0,1.0,0.0,0.0]
[1778652556945,79.23,81065.17,0.0,1.0,0.0,0.0]
[1778652562741,79.23,81063.27,0.0,1.0,0.0,0.0]
[1778652563860,79.23,81063.27,0.0,1.0,0.0,0.0]
[1778652569790,79.23,81062.99,0.0,1.0,0.0,0.0]
[1778652574825,79.23,81066.96,0.0,1.0,0.0,0.0]
[1778652579860,79.23,81069.41,0.0,1.0,0.0,0.0]
[1778652584895,79.23,81068.43,0.0,1.0,0.0,0.0]
[1778652589930,79.23,81062.39,0.0,1.0,0.0,0.0]
[1778652594965,79.23,81061.55,0.0,1.0,0.0,0.0]
[1778652600000,79.23,81061.6,0.0,1.0,0.0,0.0]
[1778652605035,79.23,81061.42,0.0,1.0,0.0,0.0]
[1778652610070,79.23,81061.68,0.0,1.0,0.0,0.0]
[1778652618127,79.23,81061.86,0.0,1.0,0.0,0.0]
[1778652623162,79.23,81061.87,0.0,1.0,0.0,0.0]
[1778652629204,79.23,81062.13,0.0,1.0,0.0,0.0]
[1778652634239,79.23,81062.56,0.0,1.0,0.0,0.0]
[1778652640281,79.23,81062.63,0.0,1.0,0.0,0.0]
[1778652647330,79.23,81062.7,0.0,1.0,0.0,0.0]
[1778652659416,79.23,81063.67,0.0,1.0,0.0,0.0]
[1778652664453,79.23,81067.92,0.0,1.0,0.0,0.0]
[1778652670495,79.23,81063.02,0.0,1.0,0.0,0.0]
[1778652677544,79.23,81062.14,0.0,1.0,0.0,0.0]
[1778652682579,79.23,81056.73,0.0,1.0,0.0,0.0]
[1778652691642,79.23,81056.05,0.0,1.0,0.0,0.0]
[1778652696677,79.23,81056.02,0.0,1.0,0.0,0.0]
[1778652701712,79.23,81055.5,0.0,1.0,0.0,0.0]
[1778652706747,79.23,81054.09,0.0,1.0,0.0,0.0]
[1778652711782,79.23,81055.21,0.0,1.0,0.0,0.0]
[1778652716817,79.23,81056.81,0.0,1.0,0.0,0.0]
[1778652720850,79.23,81067.21,0.0,1.0,0.0,0.0]
[1778652721853,79.23,81072.7,0.0,1.0,0.0,0.0]
[1778652726888,79.23,81073.47,0.0,1.0,0.0,0.0]
[1778652731441,79.23,81070.58,0.0,1.0,0.0,0.0]
[1778652736958,79.23,81071.77,0.0,1.0,0.0,0.0]
[1778652741993,79.23,81071.73,0.0,1.0,0.0,0.0]
[1778652747032,79.23,81072.87,0.0,1.0,0.0,0.0]
[1778652752067,79.23,81072.82,0.0,1.0,0.0,0.0]
[1778652758112,79.23,81072.75,0.0,1.0,0.0,0.0]
[1778652765161,79.23,81072.4,0.0,1.0,0.0,0.0]
[1778652770196,79.23,81072.77,0.0,1.0,0.0,0.0]
[1778652775231,79.23,81072.83,0.0,1.0,0.0,0.0]
[1778652780266,79.23,81072.5,0.0,1.0,0.0,0.0]
[1778652785301,79.23,81072.07,0.0,1.0,0.0,0.0]
[1778652790336,79.23,81071.96,0.0,1.0,0.0,0.0]
[1778652795371,79.23,81073.67,0.0,1.0,0.0,0.0]
[1778652800406,79.23,81074.84,0.0,1.0,0.0,0.0]
[1778652803859,79.23,81075.5,0.0,1.0,0.0,0.0]
[1778652809469,79.23,81074.36,0.0,1.0,0.0,0.0]
[1778652814504,79.23,81077.33,0.0,1.0,0.0,0.0]
[1778652822560,79.23,81076.93,0.0,1.0,0.0,0.0]
[1778652827595,79.23,81077.23,0.0,1.0,0.0,0.0]
[1778652837665,79.23,81077.23,0.0,1.0,0.0,0.0]
[1778652842700,79.23,81075.73,0.0,1.0,0.0,0.0]
[1778652847735,79.23,81076.16,0.0,1.0,0.0,0.0]
[1778652852770,79.23,81076.53,0.0,1.0,0.0,0.0]
[1778652857805,79.23,81075.82,0.0,1.0,0.0,0.0]
[1778652864863,79.23,81076.05,0.0,1.0,0.0,0.0]
[1778652869898,79.23,81076.39,0.0,1.0,0.0,0.0]
[1778652876210,79.23,81076.37,0.0,1.0,0.0,0.0]
[1778652881984,79.23,81076.5,0.0,1.0,0.0,0.0]
[1778652887019,79.23,81076.15,0.0,1.0,0.0,0.0]
[1778652892062,79.23,81076.85,0.0,1.0,0.0,0.0]
[1778652898097,79.23,81083.15,0.0,1.0,0.0,0.0]
[1778652904138,79.23,81083.29,0.0,1.0,0.0,0.0]
[1778652909173,79.23,81077.93,0.0,1.0,0.0,0.0]
[1778652912194,79.23,81071.76,0.0,1.0,0.0,0.0]
[1778652917230,79.23,81071.36,0.0,1.0,0.0,0.0]
[1778652922265,79.23,81078.01,0.0,1.0,0.0,0.0]
[1778652928307,79.23,81078.32,0.0,1.0,0.0,0.0]
[1778652934349,79.23,81081.33,0.0,1.0,0.0,0.0]
[1778652939384,79.23,81082.45,0.0,1.0,0.0,0.0]
[1778652944419,79.23,81089.9,0.0,1.0,0.0,0.0]
[1778652949454,79.23,81089.75,0.0,1.0,0.0,0.0]
[1778652954489,79.23,81085.5,0.0,1.0,0.0,0.0]
[1778652959524,79.23,81084.71,0.0,1.0,0.0,0.0]
[1778652964559,79.23,81077.91,0.0,1.0,0.0,0.0]
[1778652969594,79.23,81077.19,0.0,1.0,0.0,0.0]
[1778652974629,79.23,81078.84,0.0,1.0,0.0,0.0]
[1778652981682,79.23,81079.61,0.0,1.0,0.0,0.0]
[1778652986721,79.23,81079.17,0.0,1.0,0.0,0.0]
[1778652988735,79.23,81069.84,0.0,1.0,0.0,0.0]
[1778652990750,79.23,81074.47,0.0,1.0,0.0,0.0]
[1778652995785,79.23,81077.21,0.0,1.0,0.0,0.0]
[1778653000820,79.23,81069.31,0.0,1.0,0.0,0.0]
[1778653005855,79.23,81069.03,0.0,1.0,0.0,0.0]
[1778653010890,79.23,81071.04,0.0,1.0,0.0,0.0]
[1778653015925,79.23,81070.2,0.0,1.0,0.0,0.0]
[1778653017743,79.23,81069.98,0.0,1.0,0.0,0.0]
[1778653022974,79.23,81079.52,0.0,1.0,0.0,0.0]
[1778653028010,79.23,81079.93,0.0,1.0,0.0,0.0]
[1778653033045,79.23,81080.67,0.0,1.0,0.0,0.0]
[1778653039089,79.23,81080.63,0.0,1.0,0.0,0.0]
[1778653044124,79.23,81083.97,0.0,1.0,0.0,0.0]
[1778653049159,79.23,81084.17,0.0,1.0,0.0,0.0]
[1778653054194,79.23,81084.43,0.0,1.0,0.0,0.0]
[1778653059229,79.23,81077.04,0.0,1.0,0.0,0.0]
[1778653060437,79.23,81077.04,0.0,1.0,0.0,0.0]
[1778653067286,79.23,81071.06,0.0,1.0,0.0,0.0]
[1778653075342,79.23,81071.8,0.0,1.0,0.0,0.0]
[1778653080377,79.23,81075.66,0.0,1.0,0.0,0.0]
[1778653087427,79.23,81075.55,0.0,1.0,0.0,0.0]
[1778653092462,79.23,81078.41,0.0,1.0,0.0,0.0]
[1778653099511,79.23,81082.56,0.0,1.0,0.0,0.0]
[1778653105554,79.23,81082.46,0.0,1.0,0.0,0.0]
[1778653110588,79.23,81082.72,0.0,1.0,0.0,0.0]
[1778653116630,79.23,81086.78,0.0,1.0,0.0,0.0]
[1778653121665,79.23,81088.08,0.0,1.0,0.0,0.0]
[1778653126700,79.23,81088.74,0.0,1.0,0.0,0.0]
[1778653131735,79.23,81091.74,0.0,1.0,0.0,0.0]
[1778653136770,79.23,81092.49,0.0,1.0,0.0,0.0]
[1778653141805,79.23,81091.57,0.0,1.0,0.0,0.0]
[1778653146840,79.23,81095.54,0.0,1.0,0.0,0.0]
[1778653150873,79.23,81108.33,0.0,1.0,0.0,0.0]
[1778653152887,79.23,81108.32,0.0,1.0,0.0,0.0]
[1778653153678,79.23,81108.32,0.0,1.0,0.0,0.0]
[1778653158929,79.23,81115.91,0.0,1.0,0.0,0.0]
[1778653160463,79.23,81116.52,0.0,1.0,0.0,0.0]
[1778653165978,79.23,81120.03,0.0,1.0,0.0,0.0]
[1778653171014,79.23,81120.42,0.0,1.0,0.0,0.0]
[1778653176049,79.23,81120.56,0.0,1.0,0.0,0.0]
[1778653181085,79.23,81126.75,0.0,1.0,0.0,0.0]
[1778653187128,79.23,81128.72,0.0,1.0,0.0,0.0]
[1778653192166,79.23,81128.82,0.0,1.0,0.0,0.0]
[1778653197201,79.23,81138.13,0.0,1.0,0.0,0.0]
[1778653202237,79.23,81130.55,0.0,1.0,0.0,0.0]
[1778653206266,79.23,81123.99,0.0,1.0,0.0,0.0]
[1778653211301,79.23,81122.82,0.0,1.0,0.0,0.0]
[1778653216337,79.23,81122.31,0.0,1.0,0.0,0.0]
[1778653221372,79.23,81122.01,0.0,1.0,0.0,0.0]
[1778653226407,79.23,81120.63,0.0,1.0,0.0,0.0]
[1778653232450,79.23,81120.81,0.0,1.0,0.0,0.0]
[1778653237485,79.23,81115.95,0.0,1.0,0.0,0.0]
[1778653242520,79.23,81116.56,0.0,1.0,0.0,0.0]
[1778653247555,79.23,81118.08,0.0,1.0,0.0,0.0]
[1778653252590,79.23,81116.53,0.0,1.0,0.0,0.0]
[1778653257625,79.23,81111.17,0.0,1.0,0.0,0.0]
[1778653261653,79.23,81099.58,0.0,1.0,0.0,0.0]
[1778653264677,79.23,81108.98,0.0,1.0,0.0,0.0]
[1778653269712,79.23,81110.67,0.0,1.0,0.0,0.0]
[1778653274747,79.23,81108.53,0.0,1.0,0.0,0.0]
[1778653279782,79.23,81107.35,0.0,1.0,0.0,0.0]
[1778653285824,79.23,81107.29,0.0,1.0,0.0,0.0]
[1778653290859,79.23,81095.81,0.0,1.0,0.0,0.0]
[1778653292873,79.23,81086.95,0.0,1.0,0.0,0.0]
[1778653297908,79.23,81085.6,0.0,1.0,0.0,0.0]
[1778653302944,79.23,81075.68,0.0,1.0,0.0,0.0]
[1778653305965,79.23,81061.8,0.0,1.0,0.0,0.0]
[1778653312010,79.23,81060.77,0.0,1.0,0.0,0.0]
[1778653317043,79.23,81061.09,0.0,1.0,0.0,0.0]
[1778653320064,79.23,81051.13,0.0,1.0,0.0,0.0]
[1778653322078,79.23,81046.7,0.0,1.0,0.0,0.0]
[1778653327113,79.23,81043.51,0.0,1.0,0.0,0.0]
[1778653332148,79.23,81046.71,0.0,1.0,0.0,0.0]
[1778653337183,79.23,81046.2,0.0,1.0,0.0,0.0]
[1778653342218,79.23,81045.04,0.0,1.0,0.0,0.0]
[1778653348260,79.23,81045.2,0.0,1.0,0.0,0.0]
[1778653349734,79.23,81045.2,0.0,1.0,0.0,0.0]
[1778653350295,79.23,81045.2,0.0,1.0,0.0,0.0]
[1778653356317,79.23,81044.57,0.0,1.0,0.0,0.0]
[1778653361354,79.23,81042.48,0.0,1.0,0.0,0.0]
[1778653366390,79.23,81042.4,0.0,1.0,0.0,0.0]
[1778653371425,79.23,81042.09,0.0,1.0,0.0,0.0]
[1778653376460,79.23,81041.55,0.0,1.0,0.0,0.0]
[1778653381495,79.23,81039.32,0.0,1.0,0.0,0.0]
[1778653387418,79.23,81039.12,0.0,1.0,0.0,0.0]
[1778653395594,79.23,81031.62,0.0,1.0,0.0,0.0]
[1778653400629,79.23,81030.47,0.0,1.0,0.0,0.0]
[1778653405665,79.23,81030.11,0.0,1.0,0.0,0.0]
[1778653410700,79.23,81030.6,0.0,1.0,0.0,0.0]
[1778653415735,79.23,81028.71,0.0,1.0,0.0,0.0]
[1778653420770,79.23,81028.65,0.0,1.0,0.0,0.0]
[1778653427819,79.23,81028.1,0.0,1.0,0.0,0.0]
[1778653432856,79.23,81025.02,0.0,1.0,0.0,0.0]
[1778653438899,79.23,81025.95,0.0,1.0,0.0,0.0]
[1778653443934,79.23,81026.56,0.0,1.0,0.0,0.0]
[1778653448969,79.23,81027.34,0.0,1.0,0.0,0.0]
[1778653454004,79.23,81028.42,0.0,1.0,0.0,0.0]
[1778653459040,79.23,81034.5,0.0,1.0,0.0,0.0]
[1778653464075,79.23,81037.54,0.0,1.0,0.0,0.0]
[1778653469112,79.23,81039.43,0.0,1.0,0.0,0.0]
[1778653474148,79.23,81042.2,0.0,1.0,0.0,0.0]
[1778653481197,79.23,81047.96,0.0,1.0,0.0,0.0]
[1778653486235,79.23,81047.56,0.0,1.0,0.0,0.0]
[1778653493284,79.23,81047.93,0.0,1.0,0.0,0.0]
[1778653497801,79.23,81052.24,0.0,1.0,0.0,0.0]
[1778653503355,79.23,81050.25,0.0,1.0,0.0,0.0]
[1778653508390,79.23,81050.68,0.0,1.0,0.0,0.0]
[1778653513425,79.23,81051.49,0.0,1.0,0.0,0.0]
[1778653518460,79.23,81050.49,0.0,1.0,0.0,0.0]
[1778653523497,79.23,81043.75,0.0,1.0,0.0,0.0]
[1778653528531,79.23,81044.37,0.0,1.0,0.0,0.0]
[1778653535580,79.23,81043.85,0.0,1.0,0.0,0.0]
[1778653540615,79.23,81047.8,0.0,1.0,0.0,0.0]
[1778653545650,79.23,81062.13,0.0,1.0,0.0,0.0]
[1778653546657,79.23,81063.48,0.0,1.0,0.0,0.0]
[1778653551692,79.23,81064.56,0.0,1.0,0.0,0.0]
[1778653556727,79.23,81072.81,0.0,1.0,0.0,0.0]
[1778653561762,79.23,81073.62,0.0,1.0,0.0,0.0]
[1778653566797,79.23,81074.57,0.0,1.0,0.0,0.0]
[1778653571832,79.23,81067.85,0.0,1.0,0.0,0.0]
[1778653578881,79.23,81067.28,0.0,1.0,0.0,0.0]
[1778653583916,79.23,81063.87,0.0,1.0,0.0,0.0]
[1778653588951,79.23,81060.8,0.0,1.0,0.0,0.0]
[1778653593986,79.23,81053.74,0.0,1.0,0.0,0.0]
[1778653599021,79.23,81051.38,0.0,1.0,0.0,0.0]
[1778653604056,79.23,81050.16,0.0,1.0,0.0,0.0]
[1778653609091,79.23,81050.37,0.0,1.0,0.0,0.0]
[1778653614126,79.23,81049.92,0.0,1.0,0.0,0.0]
[1778653619161,79.23,81050.06,0.0,1.0,0.0,0.0]
[1778653624197,79.23,81050.24,0.0,1.0,0.0,0.0]
[1778653629232,79.23,81052.48,0.0,1.0,0.0,0.0]
[1778653634267,79.23,81052.46,0.0,1.0,0.0,0.0]
[1778653640310,79.23,81051.82,0.0,1.0,0.0,0.0]
[1778653651387,79.23,81052.12,0.0,1.0,0.0,0.0]
[1778653656422,79.23,81047.99,0.0,1.0,0.0,0.0]
[1778653661458,79.23,81044.7,0.0,1.0,0.0,0.0]
[1778653666493,79.23,81045.02,0.0,1.0,0.0,0.0]
[1778653671528,79.23,81044.93,0.0,1.0,0.0,0.0]
[1778653681603,79.23,81043.98,0.0,1.0,0.0,0.0]
[1778653687646,79.23,81044.83,0.0,1.0,0.0,0.0]
[1778653692682,79.23,81044.66,0.0,1.0,0.0,0.0]
[1778653697717,79.23,81045.2,0.0,1.0,0.0,0.0]
[1778653702754,79.23,81044.59,0.0,1.0,0.0,0.0]
[1778653707789,79.23,81041.86,0.0,1.0,0.0,0.0]
[1778653712825,79.23,81041.96,0.0,1.0,0.0,0.0]
[1778653722894,79.23,81041.69,0.0,1.0,0.0,0.0]
[1778653727929,79.23,81033.28,0.0,1.0,0.0,0.0]
[1778653732965,79.23,81033.45,0.0,1.0,0.0,0.0]
[1778653738000,79.23,81033.0,0.0,1.0,0.0,0.0]
[1778653744043,79.23,81032.49,0.0,1.0,0.0,0.0]
[1778653750085,79.23,81032.68,0.0,1.0,0.0,0.0]
[1778653755120,79.23,81032.84,0.0,1.0,0.0,0.0]
[1778653761162,79.23,81032.8,0.0,1.0,0.0,0.0]
[1778653766197,79.23,81032.45,0.0,1.0,0.0,0.0]
[1778653773246,79.23,81027.32,0.0,1.0,0.0,0.0]
[1778653780295,79.23,81023.65,0.0,1.0,0.0,0.0]
[1778653786337,79.23,81026.54,0.0,1.0,0.0,0.0]
[1778653791372,79.23,81025.73,0.0,1.0,0.0,0.0]
[1778653793937,79.23,81025.79,0.0,1.0,0.0,0.0]
[1778653794394,79.23,81072.75,0.0,1.0,0.0,0.0]
[1778653795401,79.23,81095.34,0.0,1.0,0.0,0.0]
[1778653796408,79.23,81094.53,0.0,1.0,0.0,0.0]
[1778653801443,79.23,81089.24,0.0,1.0,0.0,0.0]
[1778653806478,79.23,81086.45,0.0,1.0,0.0,0.0]
[1778653809500,79.23,81080.96,0.0,1.0,0.0,0.0]
[1778653814537,79.23,81081.76,0.0,1.0,0.0,0.0]
[1778653819572,79.23,81082.0,0.0,1.0,0.0,0.0]
[1778653824607,79.23,81082.49,0.0,1.0,0.0,0.0]
[1778653829642,79.23,81076.2,0.0,1.0,0.0,0.0]
[1778653834679,79.23,81076.36,0.0,1.0,0.0,0.0]
[1778653839714,79.23,81076.68,0.0,1.0,0.0,0.0]
[1778653844749,79.23,81076.42,0.0,1.0,0.0,0.0]
[1778653852805,79.23,81076.43,0.0,1.0,0.0,0.0]
[1778653857840,79.23,81076.72,0.0,1.0,0.0,0.0]
[1778653859238,79.23,81076.72,0.0,1.0,0.0,0.0]
[1778653859281,79.23,81076.72,0.0,1.0,0.0,0.0]
[1778653860506,79.23,81076.72,0.0,1.0,0.0,0.0]
[1778653862875,79.23,81093.62,0.0,1.0,0.0,0.0]
[1778653863882,79.23,81096.35,0.0,1.0,0.0,0.0]
[1778653870931,79.23,81097.89,0.0,1.0,0.0,0.0]
[1778653876976,79.23,81098.42,0.0,1.0,0.0,0.0]
[1778653882012,79.23,81099.14,0.0,1.0,0.0,0.0]
[1778653887047,79.23,81097.77,0.0,1.0,0.0,0.0]
[1778653896110,79.23,81097.72,0.0,1.0,0.0,0.0]
[1778653903159,79.23,81099.17,0.0,1.0,0.0,0.0]
[1778653908194,79.23,81102.57,0.0,1.0,0.0,0.0]
[1778653914236,79.23,81102.96,0.0,1.0,0.0,0.0]
[1778653917257,79.23,81090.83,0.0,1.0,0.0,0.0]
[1778653922296,79.23,81090.42,0.0,1.0,0.0,0.0]
[1778653927331,79.23,81090.15,0.0,1.0,0.0,0.0]
[1778653932366,79.23,81090.48,0.0,1.0,0.0,0.0]
[1778653937403,79.23,81089.53,0.0,1.0,0.0,0.0]
[1778653939718,79.23,81085.77,0.0,1.0,0.0,0.0]
[1778653943445,79.23,81083.5,0.0,1.0,0.0,0.0]
[1778653945459,79.23,81083.5,0.0,1.0,0.0,0.0]
[1778653950494,79.23,81077.61,0.0,1.0,0.0,0.0]
[1778653957547,79.23,81078.19,0.0,1.0,0.0,0.0]
[1778653962582,79.23,81078.19,0.0,1.0,0.0,0.0]
[1778653968624,79.23,81078.15,0.0,1.0,0.0,0.0]
[1778653973659,79.23,81077.96,0.0,1.0,0.0,0.0]
[1778653978694,79.23,81076.16,0.0,1.0,0.0,0.0]
[1778653979701,79.23,81061.65,0.0,1.0,0.0,0.0]
[1778653980708,79.23,81062.9,0.0,1.0,0.0,0.0]
[1778653985743,79.23,81061.6,0.0,1.0,0.0,0.0]
[1778653990779,79.23,81058.8,0.0,1.0,0.0,0.0]
[1778653995970,79.23,81056.21,0.0,1.0,0.0,0.0]
[1778653996426,79.23,81056.52,0.0,1.0,0.0,0.0]
[1778654001863,79.23,81057.06,0.0,1.0,0.0,0.0]
[1778654006898,79.23,81058.28,0.0,1.0,0.0,0.0]
[1778654011934,79.23,81057.84,0.0,1.0,0.0,0.0]
[1778654017976,79.23,81051.84,0.0,1.0,0.0,0.0]
[1778654023011,79.23,81048.79,0.0,1.0,0.0,0.0]
[1778654028050,79.23,81049.09,0.0,1.0,0.0,0.0]
[1778654034092,79.23,81049.59,0.0,1.0,0.0,0.0]
[1778654039127,79.23,81047.34,0.0,1.0,0.0,0.0]
[1778654044163,79.23,81045.06,0.0,1.0,0.0,0.0]
[1778654049198,79.23,81045.32,0.0,1.0,0.0,0.0]
[1778654057255,79.23,81044.92,0.0,1.0,0.0,0.0]
[1778654062289,79.23,81043.64,0.0,1.0,0.0,0.0]
[1778654067324,79.23,81043.28,0.0,1.0,0.0,0.0]
[1778654073366,79.23,81043.12,0.0,1.0,0.0,0.0]
[1778654081422,79.23,81043.12,0.0,1.0,0.0,0.0]
[1778654086457,79.23,81043.36,0.0,1.0,0.0,0.0]
[1778654091492,79.23,81042.78,0.0,1.0,0.0,0.0]
[1778654096527,79.23,81042.63,0.0,1.0,0.0,0.0]
[1778654101562,79.23,81042.76,0.0,1.0,0.0,0.0]
[1778654106598,79.23,81050.58,0.0,1.0,0.0,0.0]
[1778654111633,79.23,81050.92,0.0,1.0,0.0,0.0]
[1778654116668,79.23,81053.41,0.0,1.0,0.0,0.0]
[1778654121703,79.23,81052.39,0.0,1.0,0.0,0.0]
[1778654126739,79.23,81052.79,0.0,1.0,0.0,0.0]
[1778654131778,79.23,81052.99,0.0,1.0,0.0,0.0]
[1778654136813,79.23,81054.7,0.0,1.0,0.0,0.0]
[1778654141848,79.23,81056.19,0.0,1.0,0.0,0.0]
[1778654146884,79.23,81056.21,0.0,1.0,0.0,0.0]
[1778654151918,79.23,81056.58,0.0,1.0,0.0,0.0]
[1778654156953,79.23,81056.48,0.0,1.0,0.0,0.0]
[1778654164005,79.23,81056.7,0.0,1.0,0.0,0.0]
[1778654169039,79.23,81056.25,0.0,1.0,0.0,0.0]
[1778654174074,79.23,81052.86,0.0,1.0,0.0,0.0]
[1778654178102,79.23,81046.77,0.0,1.0,0.0,0.0]
[1778654183137,79.23,81047.5,0.0,1.0,0.0,0.0]
[1778654188172,79.23,81050.86,0.0,1.0,0.0,0.0]
[1778654193208,79.23,81050.6,0.0,1.0,0.0,0.0]
[1778654198243,79.23,81050.34,0.0,1.0,0.0,0.0]
[1778654204286,79.23,81050.05,0.0,1.0,0.0,0.0]
[1778654209321,79.23,81050.54,0.0,1.0,0.0,0.0]
[1778654214356,79.23,81052.32,0.0,1.0,0.0,0.0]
[1778654219391,79.23,81052.04,0.0,1.0,0.0,0.0]
[1778654224426,79.23,81052.04,0.0,1.0,0.0,0.0]
[1778654229461,79.23,81057.8,0.0,1.0,0.0,0.0]
[1778654234496,79.23,81057.76,0.0,1.0,0.0,0.0]
[1778654241552,79.23,81059.33,0.0,1.0,0.0,0.0]
[1778654246587,79.23,81067.41,0.0,1.0,0.0,0.0]
[1778654251623,79.23,81069.82,0.0,1.0,0.0,0.0]
[1778654256658,79.23,81070.19,0.0,1.0,0.0,0.0]
[1778654261694,79.23,81069.27,0.0,1.0,0.0,0.0]
[1778654266729,79.23,81067.97,0.0,1.0,0.0,0.0]
[1778654271764,79.23,81067.04,0.0,1.0,0.0,0.0]
[1778654278814,79.23,81067.18,0.0,1.0,0.0,0.0]
[1778654283849,79.23,81067.41,0.0,1.0,0.0,0.0]
[1778654290898,79.23,81067.52,0.0,1.0,0.0,0.0]
[1778654295933,79.23,81073.81,0.0,1.0,0.0,0.0]
[1778654300968,79.23,81073.75,0.0,1.0,0.0,0.0]
[1778654306003,79.23,81073.28,0.0,1.0,0.0,0.0]
[1778654311038,79.23,81073.35,0.0,1.0,0.0,0.0]
[1778654316073,79.23,81073.47,0.0,1.0,0.0,0.0]
[1778654321108,79.23,81073.8,0.0,1.0,0.0,0.0]
[1778654326143,79.23,81073.72,0.0,1.0,0.0,0.0]
[1778654334199,79.23,81073.51,0.0,1.0,0.0,0.0]
[1778654339234,79.23,81074.22,0.0,1.0,0.0,0.0]
[1778654344274,79.23,81069.01,0.0,1.0,0.0,0.0]
[1778654350316,79.23,81068.39,0.0,1.0,0.0,0.0]
[1778654355351,79.23,81061.85,0.0,1.0,0.0,0.0]
[1778654360389,79.23,81056.96,0.0,1.0,0.0,0.0]
[1778654365424,79.23,81053.68,0.0,1.0,0.0,0.0]
[1778654370462,79.23,81052.32,0.0,1.0,0.0,0.0]
[1778654375499,79.23,81052.2,0.0,1.0,0.0,0.0]
[1778654381541,79.23,81052.23,0.0,1.0,0.0,0.0]
[1778654387583,79.23,81052.22,0.0,1.0,0.0,0.0]
[1778654392618,79.23,81052.69,0.0,1.0,0.0,0.0]
[1778654398661,79.23,81049.67,0.0,1.0,0.0,0.0]
[1778654403696,79.23,81037.08,0.0,1.0,0.0,0.0]
[1778654408731,79.23,81035.9,0.0,1.0,0.0,0.0]
[1778654411616,79.23,81034.95,0.0,1.0,0.0,0.0]
[1778654416787,79.23,81035.36,0.0,1.0,0.0,0.0]
[1778654421822,79.23,81035.44,0.0,1.0,0.0,0.0]
[1778654426858,79.23,81034.92,0.0,1.0,0.0,0.0]
[1778654431893,79.23,81034.38,0.0,1.0,0.0,0.0]
[1778654436928,79.23,81033.2,0.0,1.0,0.0,0.0]
[1778654441963,79.23,81033.59,0.0,1.0,0.0,0.0]
[1778654446998,79.23,81033.12,0.0,1.0,0.0,0.0]
[1778654452033,79.23,81032.34,0.0,1.0,0.0,0.0]
[1778654457068,79.23,81026.89,0.0,1.0,0.0,0.0]
[1778654462103,79.23,81024.98,0.0,1.0,0.0,0.0]
[1778654467139,79.23,81024.26,0.0,1.0,0.0,0.0]
[1778654472174,79.23,81023.09,0.0,1.0,0.0,0.0]
[1778654474934,79.23,81023.18,0.0,1.0,0.0,0.0]
[1778654482244,79.23,81022.96,0.0,1.0,0.0,0.0]
[1778654488286,79.23,81022.69,0.0,1.0,0.0,0.0]
[1778654494330,79.23,81022.36,0.0,1.0,0.0,0.0]
[1778654499365,79.23,81027.03,0.0,1.0,0.0,0.0]
[1778654503393,79.23,81036.87,0.0,1.0,0.0,0.0]
[1778654509436,79.23,81035.9,0.0,1.0,0.0,0.0]
[1778654514471,79.23,81036.61,0.0,1.0,0.0,0.0]
[1778654519506,79.23,81033.64,0.0,1.0,0.0,0.0]
[1778654524546,79.23,81033.05,0.0,1.0,0.0,0.0]
[1778654529581,79.23,81033.31,0.0,1.0,0.0,0.0]
[1778654534616,79.23,81033.1,0.0,1.0,0.0,0.0]
[1778654539651,79.23,81033.0,0.0,1.0,0.0,0.0]
[1778654544686,79.23,81032.67,0.0,1.0,0.0,0.0]
[1778654551735,79.23,81033.03,0.0,1.0,0.0,0.0]
[1778654556770,79.23,81031.79,0.0,1.0,0.0,0.0]
[1778654561805,79.23,81028.31,0.0,1.0,0.0,0.0]
[1778654568857,79.23,81026.24,0.0,1.0,0.0,0.0]
[1778654573892,79.23,81025.48,0.0,1.0,0.0,0.0]
[1778654578927,79.23,81024.63,0.0,1.0,0.0,0.0]
[1778654583964,79.23,81021.52,0.0,1.0,0.0,0.0]
[1778654588999,79.23,81021.51,0.0,1.0,0.0,0.0]
[1778654592020,79.23,81011.94,0.0,1.0,0.0,0.0]
[1778654597055,79.23,81011.67,0.0,1.0,0.0,0.0]
[1778654602090,79.23,81009.89,0.0,1.0,0.0,0.0]
[1778654607125,79.23,81009.37,0.0,1.0,0.0,0.0]
[1778654612160,79.23,81009.94,0.0,1.0,0.0,0.0]
[1778654617195,79.23,81009.59,0.0,1.0,0.0,0.0]
[1778654622231,79.23,81009.18,0.0,1.0,0.0,0.0]
[1778654627265,79.23,81009.42,0.0,1.0,0.0,0.0]
[1778654632300,79.23,81013.19,0.0,1.0,0.0,0.0]
[1778654637335,79.23,81014.1,0.0,1.0,0.0,0.0]
[1778654642371,79.23,81014.28,0.0,1.0,0.0,0.0]
[1778654647406,79.23,81014.54,0.0,1.0,0.0,0.0]
[1778654652442,79.23,81014.16,0.0,1.0,0.0,0.0]
[1778654657477,79.23,81013.61,0.0,1.0,0.0,0.0]
[1778654662512,79.23,81014.59,0.0,1.0,0.0,0.0]
[1778654667547,79.23,81016.56,0.0,1.0,0.0,0.0]
[1778654669561,79.23,81027.11,0.0,1.0,0.0,0.0]
[1778654671575,79.23,81029.09,0.0,1.0,0.0,0.0]
[1778654676610,79.23,81031.09,0.0,1.0,0.0,0.0]
[1778654681645,79.23,81036.06,0.0,1.0,0.0,0.0]
[1778654687687,79.23,81038.34,0.0,1.0,0.0,0.0]
[1778654692722,79.23,81040.95,0.0,1.0,0.0,0.0]
[1778654701785,79.23,81037.38,0.0,1.0,0.0,0.0]
[1778654706678,79.23,81034.34,0.0,1.0,0.0,0.0]
[1778654711855,79.23,81025.6,0.0,1.0,0.0,0.0]
[1778654716890,79.23,81025.83,0.0,1.0,0.0,0.0]
[1778654721925,79.23,81028.26,0.0,1.0,0.0,0.0]
[1778654726960,79.23,81028.21,0.0,1.0,0.0,0.0]
[1778654727296,79.23,81028.21,0.0,1.0,0.0,0.0]
[1778654733003,79.23,81028.03,0.0,1.0,0.0,0.0]
[1778654738054,79.23,81028.54,0.0,1.0,0.0,0.0]
[1778654743089,79.23,81030.92,0.0,1.0,0.0,0.0]
[1778654748124,79.23,81039.79,0.0,1.0,0.0,0.0]
[1778654753159,79.23,81040.19,0.0,1.0,0.0,0.0]
[1778654759201,79.23,81040.12,0.0,1.0,0.0,0.0]
[1778654764236,79.23,81040.83,0.0,1.0,0.0,0.0]
[1778654769272,79.23,81041.15,0.0,1.0,0.0,0.0]
[1778654774306,79.23,81041.59,0.0,1.0,0.0,0.0]
[1778654779341,79.23,81041.6,0.0,1.0,0.0,0.0]
[1778654784376,79.23,81040.05,0.0,1.0,0.0,0.0]
[1778654789411,79.23,81035.75,0.0,1.0,0.0,0.0]
[1778654794446,79.23,81033.25,0.0,1.0,0.0,0.0]
[1778654799481,79.23,81031.06,0.0,1.0,0.0,0.0]
[1778654804516,79.23,81031.03,0.0,1.0,0.0,0.0]
[1778654809551,79.23,81030.94,0.0,1.0,0.0,0.0]
[1778654814586,79.23,81031.65,0.0,1.0,0.0,0.0]
[1778654819621,79.23,81030.41,0.0,1.0,0.0,0.0]
[1778654825663,79.23,81030.96,0.0,1.0,0.0,0.0]
[1778654830698,79.23,81030.97,0.0,1.0,0.0,0.0]
[1778654835733,79.23,81034.03,0.0,1.0,0.0,0.0]
[1778654836109,79.23,81034.03,0.0,1.0,0.0,0.0]
[1778654842782,79.23,81036.55,0.0,1.0,0.0,0.0]
[1778654847817,79.23,81036.95,0.0,1.0,0.0,0.0]
[1778654852852,79.23,81036.48,0.0,1.0,0.0,0.0]
[1778654857890,79.23,81037.1,0.0,1.0,0.0,0.0]
[1778654862925,79.23,81037.52,0.0,1.0,0.0,0.0]
[1778654867960,79.23,81037.82,0.0,1.0,0.0,0.0]
[1778654872995,79.23,81036.45,0.0,1.0,0.0,0.0]
[1778654878031,79.23,81034.47,0.0,1.0,0.0,0.0]
[1778654884074,79.23,81034.16,0.0,1.0,0.0,0.0]
[1778654889109,79.23,81033.5,0.0,1.0,0.0,0.0]
[1778654894144,79.23,81033.48,0.0,1.0,0.0,0.0]
[1778654899179,79.23,81033.47,0.0,1.0,0.0,0.0]
[1778654904214,79.23,81033.45,0.0,1.0,0.0,0.0]
[1778654909249,79.23,81032.95,0.0,1.0,0.0,0.0]
[1778654914284,79.23,81032.24,0.0,1.0,0.0,0.0]
[1778654919319,79.23,81033.43,0.0,1.0,0.0,0.0]
[1778654925361,79.23,81033.96,0.0,1.0,0.0,0.0]
[1778654930397,79.23,81033.85,0.0,1.0,0.0,0.0]
[1778654935432,79.23,81033.33,0.0,1.0,0.0,0.0]
[1778654940467,79.23,81033.63,0.0,1.0,0.0,0.0]
[1778654945502,79.23,81024.63,0.0,1.0,0.0,0.0]
[1778654950537,79.23,81023.57,0.0,1.0,0.0,0.0]
[1778654957586,79.23,81023.29,0.0,1.0,0.0,0.0]
[1778654962621,79.23,81026.95,0.0,1.0,0.0,0.0]
[1778654969670,79.23,81027.21,0.0,1.0,0.0,0.0]
[1778654974705,79.23,81026.1,0.0,1.0,0.0,0.0]
[1778654986789,79.23,81026.27,0.0,1.0,0.0,0.0]
[1778654992832,79.23,81025.93,0.0,1.0,0.0,0.0]
[1778655001895,79.23,81025.4,0.0,1.0,0.0,0.0]
[1778655006933,79.23,81024.59,0.0,1.0,0.0,0.0]
[1778655011966,79.23,81025.14,0.0,1.0,0.0,0.0]
[1778655017001,79.23,81024.46,0.0,1.0,0.0,0.0]
[1778655022038,79.23,81019.62,0.0,1.0,0.0,0.0]
[1778655027073,79.23,81021.57,0.0,1.0,0.0,0.0]
[1778655032108,79.23,81021.44,0.0,1.0,0.0,0.0]
[1778655037144,79.23,81018.95,0.0,1.0,0.0,0.0]
[1778655039157,79.23,81010.07,0.0,1.0,0.0,0.0]
[1778655045199,79.23,81009.63,0.0,1.0,0.0,0.0]
[1778655050234,79.23,81009.25,0.0,1.0,0.0,0.0]
[1778655055270,79.23,81004.78,0.0,1.0,0.0,0.0]
[1778655058291,79.23,80993.76,0.0,1.0,0.0,0.0]
[1778655063327,79.23,80996.09,0.0,1.0,0.0,0.0]
[1778655068362,79.23,80993.93,0.0,1.0,0.0,0.0]
[1778655074404,79.23,80994.04,0.0,1.0,0.0,0.0]
[1778655079439,79.23,80994.05,0.0,1.0,0.0,0.0]
[1778655084474,79.23,80996.08,0.0,1.0,0.0,0.0]
[1778655087272,79.23,80996.27,0.0,1.0,0.0,0.0]
[1778655092530,79.23,80997.99,0.0,1.0,0.0,0.0]
[1778655097565,79.23,80998.56,0.0,1.0,0.0,0.0]
[1778655102600,79.23,80998.43,0.0,1.0,0.0,0.0]
[1778655107635,79.23,80998.6,0.0,1.0,0.0,0.0]
[1778655112671,79.23,80998.0,0.0,1.0,0.0,0.0]
[1778655121734,79.23,80996.96,0.0,1.0,0.0,0.0]
[1778655126769,79.23,80995.67,0.0,1.0,0.0,0.0]
[1778655131804,79.23,80995.65,0.0,1.0,0.0,0.0]
[1778655137846,79.23,80996.03,0.0,1.0,0.0,0.0]
[1778655143888,79.23,80995.91,0.0,1.0,0.0,0.0]
[1778655145902,79.23,80983.95,0.0,1.0,0.0,0.0]
[1778655146909,79.23,80983.58,0.0,1.0,0.0,0.0]
[1778655151944,79.23,80981.75,0.0,1.0,0.0,0.0]
[1778655154965,79.23,80971.14,0.0,1.0,0.0,0.0]
[1778655156109,79.23,80971.14,0.0,1.0,0.0,0.0]
[1778655156667,79.23,80971.12,0.0,1.0,0.0,0.0]
[1778655162014,79.23,80971.4,0.0,1.0,0.0,0.0]
[1778655167049,79.23,80971.72,0.0,1.0,0.0,0.0]
[1778655172084,79.23,80971.55,0.0,1.0,0.0,0.0]
[1778655177119,79.23,80971.02,0.0,1.0,0.0,0.0]
[1778655182154,79.23,80971.39,0.0,1.0,0.0,0.0]
[1778655187189,79.23,80964.93,0.0,1.0,0.0,0.0]
[1778655192228,79.23,80959.33,0.0,1.0,0.0,0.0]
[1778655197263,79.23,80956.85,0.0,1.0,0.0,0.0]
[1778655202298,79.23,80961.86,0.0,1.0,0.0,0.0]
[1778655207333,79.23,80962.39,0.0,1.0,0.0,0.0]
[1778655210357,79.23,80972.55,0.0,1.0,0.0,0.0]
[1778655215392,79.23,80972.23,0.0,1.0,0.0,0.0]
[1778655220427,79.23,80967.81,0.0,1.0,0.0,0.0]
[1778655226469,79.23,80968.13,0.0,1.0,0.0,0.0]
[1778655232511,79.23,80967.66,0.0,1.0,0.0,0.0]
[1778655237546,79.23,80967.78,0.0,1.0,0.0,0.0]
[1778655242581,79.23,80971.89,0.0,1.0,0.0,0.0]
[1778655247616,79.23,80977.75,0.0,1.0,0.0,0.0]
[1778655252651,79.23,80978.31,0.0,1.0,0.0,0.0]
[1778655257686,79.23,80979.45,0.0,1.0,0.0,0.0]
[1778655262721,79.23,80979.62,0.0,1.0,0.0,0.0]
[1778655269770,79.23,80981.91,0.0,1.0,0.0,0.0]
[1778655274806,79.23,80980.44,0.0,1.0,0.0,0.0]
[1778655280848,79.23,80980.44,0.0,1.0,0.0,0.0]
[1778655285883,79.23,80979.82,0.0,1.0,0.0,0.0]
[1778655292932,79.23,80979.99,0.0,1.0,0.0,0.0]
[1778655297968,79.23,80979.92,0.0,1.0,0.0,0.0]
[1778655303003,79.23,80971.35,0.0,1.0,0.0,0.0]
[1778655309047,79.23,80972.09,0.0,1.0,0.0,0.0]
[1778655314082,79.23,80974.76,0.0,1.0,0.0,0.0]
[1778655319117,79.23,80974.61,0.0,1.0,0.0,0.0]
[1778655324152,79.23,80974.12,0.0,1.0,0.0,0.0]
[1778655329187,79.23,80974.4,0.0,1.0,0.0,0.0]
[1778655334223,79.23,80974.13,0.0,1.0,0.0,0.0]
[1778655339259,79.23,80974.41,0.0,1.0,0.0,0.0]
[1778655344294,79.23,80974.2,0.0,1.0,0.0,0.0]
[1778655349329,79.23,80973.87,0.0,1.0,0.0,0.0]
[1778655354364,79.23,80973.7,0.0,1.0,0.0,0.0]
[1778655359399,79.23,80973.57,0.0,1.0,0.0,0.0]
[1778655364434,79.23,80964.58,0.0,1.0,0.0,0.0]
[1778655369469,79.23,80959.0,0.0,1.0,0.0,0.0]
[1778655374504,79.23,80957.31,0.0,1.0,0.0,0.0]
[1778655380546,79.23,80957.17,0.0,1.0,0.0,0.0]
[1778655385581,79.23,80955.33,0.0,1.0,0.0,0.0]
[1778655391627,79.23,80955.52,0.0,1.0,0.0,0.0]
[1778655402704,79.23,80960.76,0.0,1.0,0.0,0.0]
[1778655409753,79.23,80963.7,0.0,1.0,0.0,0.0]
[1778655418816,79.23,80962.32,0.0,1.0,0.0,0.0]
[1778655429513,79.23,80962.32,0.0,1.0,0.0,0.0]
[1778655434928,79.23,80962.16,0.0,1.0,0.0,0.0]
[1778655442984,79.23,80961.65,0.0,1.0,0.0,0.0]
[1778655455069,79.23,80961.79,0.0,1.0,0.0,0.0]
[1778655460104,79.23,80961.83,0.0,1.0,0.0,0.0]
[1778655470174,79.23,80961.83,0.0,1.0,0.0,0.0]
[1778655480244,79.23,80961.82,0.0,1.0,0.0,0.0]
[1778655490314,79.23,80961.82,0.0,1.0,0.0,0.0]
[1778655497363,79.23,80961.75,0.0,1.0,0.0,0.0]
[1778655502815,79.23,80961.75,0.0,1.0,0.0,0.0]
[1778655509447,79.23,80960.55,0.0,1.0,0.0,0.0]
[1778655516496,79.23,80959.43,0.0,1.0,0.0,0.0]
[1778655522540,79.23,80959.35,0.0,1.0,0.0,0.0]
[1778655527575,79.23,80959.89,0.0,1.0,0.0,0.0]
[1778655532612,79.23,80960.07,0.0,1.0,0.0,0.0]
[1778655539661,79.23,80960.07,0.0,1.0,0.0,0.0]
[1778655546710,79.23,80960.24,0.0,1.0,0.0,0.0]
[1778655551745,79.23,80960.25,0.0,1.0,0.0,0.0]
[1778655556780,79.23,80960.1,0.0,1.0,0.0,0.0]
[1778655562822,79.23,80960.03,0.0,1.0,0.0,0.0]
[1778655568864,79.23,80960.47,0.0,1.0,0.0,0.0]
[1778655577927,79.23,80960.49,0.0,1.0,0.0,0.0]
[1778655582962,79.23,80960.47,0.0,1.0,0.0,0.0]
[1778655591018,79.23,80960.71,0.0,1.0,0.0,0.0]
[1778655597060,79.23,80961.27,0.0,1.0,0.0,0.0]
[1778655602095,79.23,80957.15,0.0,1.0,0.0,0.0]
[1778655607130,79.23,80960.61,0.0,1.0,0.0,0.0]
[1778655609144,79.23,80971.22,0.0,1.0,0.0,0.0]
[1778655614179,79.23,80976.16,0.0,1.0,0.0,0.0]
[1778655617200,79.23,80996.64,0.0,1.0,0.0,0.0]
[1778655618207,79.23,80996.28,0.0,1.0,0.0,0.0]
[1778655623242,79.23,80997.35,0.0,1.0,0.0,0.0]
[1778655628277,79.23,80997.5,0.0,1.0,0.0,0.0]
[1778655633316,79.23,80998.38,0.0,1.0,0.0,0.0]
[1778655638351,79.23,80998.75,0.0,1.0,0.0,0.0]
[1778655643386,79.23,80998.02,0.0,1.0,0.0,0.0]
[1778655644204,79.23,80998.02,0.0,1.0,0.0,0.0]
[1778655645175,79.23,81001.37,0.0,1.0,0.0,0.0]
[1778655650435,79.23,80999.2,0.0,1.0,0.0,0.0]
[1778655656477,79.23,80999.29,0.0,1.0,0.0,0.0]
[1778655661514,79.23,80998.83,0.0,1.0,0.0,0.0]
[1778655666550,79.23,80994.97,0.0,1.0,0.0,0.0]
[1778655668564,79.23,80985.48,0.0,1.0,0.0,0.0]
[1778655670579,79.23,80986.24,0.0,1.0,0.0,0.0]
[1778655675614,79.23,80986.11,0.0,1.0,0.0,0.0]
[1778655680649,79.23,80988.02,0.0,1.0,0.0,0.0]
[1778655685740,79.23,80982.83,0.0,1.0,0.0,0.0]
[1778655691726,79.23,80981.53,0.0,1.0,0.0,0.0]
[1778655696767,79.23,80981.3,0.0,1.0,0.0,0.0]
[1778655701802,79.23,80981.56,0.0,1.0,0.0,0.0]
[1778655706837,79.23,80981.08,0.0,1.0,0.0,0.0]
[1778655711872,79.23,80980.89,0.0,1.0,0.0,0.0]
[1778655716907,79.23,80981.17,0.0,1.0,0.0,0.0]
[1778655721942,79.23,80983.91,0.0,1.0,0.0,0.0]
[1778655726979,79.23,80986.62,0.0,1.0,0.0,0.0]
[1778655732014,79.23,80986.89,0.0,1.0,0.0,0.0]
[1778655737050,79.23,80990.88,0.0,1.0,0.0,0.0]
[1778655742085,79.23,80993.27,0.0,1.0,0.0,0.0]
[1778655747120,79.23,80994.25,0.0,1.0,0.0,0.0]
[1778655750431,79.23,80993.51,0.0,1.0,0.0,0.0]
[1778655756588,79.23,80993.17,0.0,1.0,0.0,0.0]
[1778655763232,79.23,80991.79,0.0,1.0,0.0,0.0]
[1778655769274,79.23,80993.53,0.0,1.0,0.0,0.0]
[1778655774309,79.23,80993.47,0.0,1.0,0.0,0.0]
[1778655779344,79.23,80993.36,0.0,1.0,0.0,0.0]
[1778655784380,79.23,80995.17,0.0,1.0,0.0,0.0]
[1778655789414,79.23,80995.55,0.0,1.0,0.0,0.0]
[1778655795456,79.23,80995.99,0.0,1.0,0.0,0.0]
[1778655801498,79.23,80996.16,0.0,1.0,0.0,0.0]
[1778655806533,79.23,80997.94,0.0,1.0,0.0,0.0]
[1778655811569,79.23,80999.19,0.0,1.0,0.0,0.0]
[1778655816604,79.23,80999.73,0.0,1.0,0.0,0.0]
[1778655822646,79.23,80999.87,0.0,1.0,0.0,0.0]
[1778655829695,79.23,80999.18,0.0,1.0,0.0,0.0]
[1778655837751,79.23,80999.34,0.0,1.0,0.0,0.0]
[1778655842786,79.23,80987.44,0.0,1.0,0.0,0.0]
[1778655844800,79.23,80980.37,0.0,1.0,0.0,0.0]
[1778655850842,79.23,80980.59,0.0,1.0,0.0,0.0]
[1778655855877,79.23,80981.63,0.0,1.0,0.0,0.0]
[1778655860912,79.23,80981.53,0.0,1.0,0.0,0.0]
[1778655864795,79.23,80980.74,0.0,1.0,0.0,0.0]
[1778655865381,79.23,80980.93,0.0,1.0,0.0,0.0]
[1778655870982,79.23,80981.05,0.0,1.0,0.0,0.0]
[1778655877026,79.23,80982.79,0.0,1.0,0.0,0.0]
[1778655882061,79.23,80984.95,0.0,1.0,0.0,0.0]
[1778655888103,79.23,80985.08,0.0,1.0,0.0,0.0]
[1778655893138,79.23,80985.93,0.0,1.0,0.0,0.0]
[1778655899180,79.23,80986.98,0.0,1.0,0.0,0.0]
[1778655905223,79.23,80986.93,0.0,1.0,0.0,0.0]
[1778655912272,79.23,80987.15,0.0,1.0,0.0,0.0]
[1778655918317,79.23,80986.89,0.0,1.0,0.0,0.0]
[1778655923352,79.23,80986.92,0.0,1.0,0.0,0.0]
[1778655928387,79.23,80985.02,0.0,1.0,0.0,0.0]
[1778655933422,79.23,80986.76,0.0,1.0,0.0,0.0]
[1778655939464,79.23,80984.78,0.0,1.0,0.0,0.0]
[1778655944499,79.23,80983.69,0.0,1.0,0.0,0.0]
[1778655949534,79.23,80983.53,0.0,1.0,0.0,0.0]
[1778655954570,79.23,80984.44,0.0,1.0,0.0,0.0]
[1778655959605,79.23,80984.12,0.0,1.0,0.0,0.0]
[1778655964640,79.23,80983.77,0.0,1.0,0.0,0.0]
[1778655969675,79.23,80983.36,0.0,1.0,0.0,0.0]
[1778655980752,79.23,80983.04,0.0,1.0,0.0,0.0]
[1778655985787,79.23,80982.19,0.0,1.0,0.0,0.0]
[1778655990822,79.23,80982.02,0.0,1.0,0.0,0.0]
[1778655996865,79.23,80980.08,0.0,1.0,0.0,0.0]
[1778656001899,79.23,80979.66,0.0,1.0,0.0,0.0]
[1778656009957,79.23,80979.97,0.0,1.0,0.0,0.0]
[1778656014990,79.23,80980.81,0.0,1.0,0.0,0.0]
[1778656020025,79.23,80980.72,0.0,1.0,0.0,0.0]
[1778656025060,79.23,80969.72,0.0,1.0,0.0,0.0]
[1778656030095,79.23,80969.9,0.0,1.0,0.0,0.0]
[1778656035130,79.23,80971.26,0.0,1.0,0.0,0.0]
[1778656040165,79.23,80971.1,0.0,1.0,0.0,0.0]
[1778656045200,79.23,80969.68,0.0,1.0,0.0,0.0]
[1778656052249,79.23,80970.38,0.0,1.0,0.0,0.0]
[1778656058291,79.23,80970.1,0.0,1.0,0.0,0.0]
[1778656066347,79.23,80968.26,0.0,1.0,0.0,0.0]
[1778656071382,79.23,80967.89,0.0,1.0,0.0,0.0]
[1778656076417,79.23,80968.62,0.0,1.0,0.0,0.0]
[1778656082462,79.23,80968.06,0.0,1.0,0.0,0.0]
[1778656088501,79.23,80971.75,0.0,1.0,0.0,0.0]
[1778656093536,79.23,80972.08,0.0,1.0,0.0,0.0]
[1778656098573,79.23,80972.49,0.0,1.0,0.0,0.0]
[1778656103608,79.23,80971.83,0.0,1.0,0.0,0.0]
[1778656110657,79.23,80970.64,0.0,1.0,0.0,0.0]
[1778656115692,79.23,80970.41,0.0,1.0,0.0,0.0]
[1778656120727,79.23,80969.52,0.0,1.0,0.0,0.0]
[1778656125764,79.23,80980.34,0.0,1.0,0.0,0.0]
[1778656130799,79.23,80981.94,0.0,1.0,0.0,0.0]
[1778656135832,79.23,80983.97,0.0,1.0,0.0,0.0]
[1778656140867,79.23,80984.05,0.0,1.0,0.0,0.0]
[1778656145902,79.23,80993.42,0.0,1.0,0.0,0.0]
[1778656147916,79.23,80992.87,0.0,1.0,0.0,0.0]
[1778656154965,79.23,80992.56,0.0,1.0,0.0,0.0]
[1778656160000,79.23,80993.3,0.0,1.0,0.0,0.0]
[1778656165035,79.23,80992.94,0.0,1.0,0.0,0.0]
[1778656168056,79.23,80992.75,0.0,1.0,0.0,0.0]
[1778656172084,79.23,80992.7,0.0,1.0,0.0,0.0]
[1778656177234,79.23,80993.09,0.0,1.0,0.0,0.0]
[1778656177814,79.23,80993.11,0.0,1.0,0.0,0.0]
[1778656183161,79.23,80993.18,0.0,1.0,0.0,0.0]
[1778656188196,79.23,80993.34,0.0,1.0,0.0,0.0]
[1778656197259,79.23,80993.87,0.0,1.0,0.0,0.0]
[1778656202302,79.23,80991.09,0.0,1.0,0.0,0.0]
[1778656207337,79.23,80984.4,0.0,1.0,0.0,0.0]
[1778656212372,79.23,80986.13,0.0,1.0,0.0,0.0]
[1778656217410,79.23,80980.69,0.0,1.0,0.0,0.0]
[1778656222445,79.23,80982.19,0.0,1.0,0.0,0.0]
[1778656227480,79.23,80985.12,0.0,1.0,0.0,0.0]
[1778656232515,79.23,80984.79,0.0,1.0,0.0,0.0]
[1778656237550,79.23,80983.97,0.0,1.0,0.0,0.0]
[1778656238800,79.23,80983.12,0.0,1.0,0.0,0.0]
[1778656239140,79.23,80983.12,0.0,1.0,0.0,0.0]
[1778656244599,79.23,80981.85,0.0,1.0,0.0,0.0]
[1778656249634,79.23,80982.14,0.0,1.0,0.0,0.0]
[1778656254669,79.23,80982.48,0.0,1.0,0.0,0.0]
[1778656259706,79.23,80982.37,0.0,1.0,0.0,0.0]
[1778656264743,79.23,80981.85,0.0,1.0,0.0,0.0]
[1778656271791,79.23,80981.82,0.0,1.0,0.0,0.0]
[1778656282868,79.23,80982.07,0.0,1.0,0.0,0.0]
[1778656294952,79.23,80982.15,0.0,1.0,0.0,0.0]
[1778656302001,79.23,80982.1,0.0,1.0,0.0,0.0]
[1778656307036,79.23,80981.94,0.0,1.0,0.0,0.0]
[1778656312071,79.23,80982.15,0.0,1.0,0.0,0.0]
[1778656317107,79.23,80982.19,0.0,1.0,0.0,0.0]
[1778656322142,79.23,80982.14,0.0,1.0,0.0,0.0]
[1778656327177,79.23,80982.02,0.0,1.0,0.0,0.0]
[1778656332212,79.23,80979.93,0.0,1.0,0.0,0.0]
[1778656337247,79.23,80979.87,0.0,1.0,0.0,0.0]
[1778656346314,79.23,80980.14,0.0,1.0,0.0,0.0]
[1778656351349,79.23,80979.61,0.0,1.0,0.0,0.0]
[1778656357391,79.23,80979.49,0.0,1.0,0.0,0.0]
[1778656362426,79.23,80979.82,0.0,1.0,0.0,0.0]
[1778656368472,79.23,80979.85,0.0,1.0,0.0,0.0]
[1778656373507,79.23,80979.53,0.0,1.0,0.0,0.0]
[1778656378542,79.23,80979.74,0.0,1.0,0.0,0.0]
[1778656383577,79.23,80982.07,0.0,1.0,0.0,0.0]
[1778656388612,79.23,80981.99,0.0,1.0,0.0,0.0]
[1778656395665,79.23,80979.88,0.0,1.0,0.0,0.0]
[1778656400701,79.23,80979.97,0.0,1.0,0.0,0.0]
[1778656405736,79.23,80979.69,0.0,1.0,0.0,0.0]
[1778656410774,79.23,80979.56,0.0,1.0,0.0,0.0]
[1778656413795,79.23,80990.08,0.0,1.0,0.0,0.0]
[1778656419839,79.23,80990.58,0.0,1.0,0.0,0.0]
[1778656424874,79.23,80994.85,0.0,1.0,0.0,0.0]
[1778656429909,79.23,80994.94,0.0,1.0,0.0,0.0]
[1778656440986,79.23,80994.22,0.0,1.0,0.0,0.0]
[1778656446021,79.23,80991.91,0.0,1.0,0.0,0.0]
[1778656451056,79.23,80989.28,0.0,1.0,0.0,0.0]
[1778656456091,79.23,80989.36,0.0,1.0,0.0,0.0]
[1778656461126,79.23,80990.51,0.0,1.0,0.0,0.0]
[1778656466161,79.23,80990.69,0.0,1.0,0.0,0.0]
[1778656471196,79.23,80990.89,0.0,1.0,0.0,0.0]
[1778656477238,79.23,80990.82,0.0,1.0,0.0,0.0]
[1778656482273,79.23,80991.73,0.0,1.0,0.0,0.0]
[1778656487308,79.23,80992.02,0.0,1.0,0.0,0.0]
[1778656496371,79.23,80992.04,0.0,1.0,0.0,0.0]
[1778656501406,79.23,80992.63,0.0,1.0,0.0,0.0]
[1778656506442,79.23,80995.44,0.0,1.0,0.0,0.0]
[1778656512484,79.23,80994.03,0.0,1.0,0.0,0.0]
[1778656517560,79.23,81000.69,0.0,1.0,0.0,0.0]
[1778656523561,79.23,81001.02,0.0,1.0,0.0,0.0]
[1778656530612,79.23,81002.61,0.0,1.0,0.0,0.0]
[1778656531618,79.23,81016.01,0.0,1.0,0.0,0.0]
[1778656532625,79.23,81015.8,0.0,1.0,0.0,0.0]
[1778656537660,79.23,81024.87,0.0,1.0,0.0,0.0]
[1778656542695,79.23,81025.43,0.0,1.0,0.0,0.0]
[1778656547730,79.23,81025.82,0.0,1.0,0.0,0.0]
[1778656551834,79.23,81026.37,0.0,1.0,0.0,0.0]
[1778656553503,79.23,81027.5,0.0,1.0,0.0,0.0]
[1778656558807,79.23,81028.45,0.0,1.0,0.0,0.0]
[1778656563842,79.23,81024.94,0.0,1.0,0.0,0.0]
[1778656565856,79.23,81015.86,0.0,1.0,0.0,0.0]
[1778656570891,79.23,81015.88,0.0,1.0,0.0,0.0]
[1778656575926,79.23,81015.91,0.0,1.0,0.0,0.0]
[1778656580961,79.23,81015.66,0.0,1.0,0.0,0.0]
[1778656588013,79.23,81015.32,0.0,1.0,0.0,0.0]
[1778656593048,79.23,81008.37,0.0,1.0,0.0,0.0]
[1778656598083,79.23,81007.15,0.0,1.0,0.0,0.0]
[1778656603118,79.23,81006.96,0.0,1.0,0.0,0.0]
[1778656608153,79.23,81007.42,0.0,1.0,0.0,0.0]
[1778656613188,79.23,81007.25,0.0,1.0,0.0,0.0]
[1778656619230,79.23,81007.58,0.0,1.0,0.0,0.0]
[1778656624265,79.23,81007.55,0.0,1.0,0.0,0.0]
[1778656629300,79.23,81007.16,0.0,1.0,0.0,0.0]
[1778656634335,79.23,81006.4,0.0,1.0,0.0,0.0]
[1778656639370,79.23,81006.56,0.0,1.0,0.0,0.0]
[1778656644405,79.23,81006.46,0.0,1.0,0.0,0.0]
[1778656649440,79.23,81006.61,0.0,1.0,0.0,0.0]
[1778656654475,79.23,81009.12,0.0,1.0,0.0,0.0]
[1778656659510,79.23,81006.16,0.0,1.0,0.0,0.0]
[1778656664545,79.23,81008.73,0.0,1.0,0.0,0.0]
[1778656669580,79.23,81005.35,0.0,1.0,0.0,0.0]
[1778656674615,79.23,81008.28,0.0,1.0,0.0,0.0]
[1778656679650,79.23,81007.63,0.0,1.0,0.0,0.0]
[1778656684685,79.23,81008.04,0.0,1.0,0.0,0.0]
[1778656689720,79.23,81007.91,0.0,1.0,0.0,0.0]
[1778656694755,79.23,81005.88,0.0,1.0,0.0,0.0]
[1778656699791,79.23,81005.32,0.0,1.0,0.0,0.0]
[1778656704827,79.23,81005.08,0.0,1.0,0.0,0.0]
[1778656709862,79.23,81005.54,0.0,1.0,0.0,0.0]
[1778656714897,79.23,81005.21,0.0,1.0,0.0,0.0]
[1778656719932,79.23,81002.65,0.0,1.0,0.0,0.0]
[1778656724967,79.23,80999.05,0.0,1.0,0.0,0.0]
[1778656731009,79.23,80998.68,0.0,1.0,0.0,0.0]
[1778656735038,79.23,80988.85,0.0,1.0,0.0,0.0]
[1778656740073,79.23,80988.07,0.0,1.0,0.0,0.0]
[1778656745108,79.23,80986.52,0.0,1.0,0.0,0.0]
[1778656747122,79.23,80977.21,0.0,1.0,0.0,0.0]
[1778656749136,79.23,80969.85,0.0,1.0,0.0,0.0]
[1778656749326,79.23,80969.85,0.0,1.0,0.0,0.0]
[1778656755960,79.23,80968.15,0.0,1.0,0.0,0.0]
[1778656761220,79.23,80968.23,0.0,1.0,0.0,0.0]
[1778656766255,79.23,80958.78,0.0,1.0,0.0,0.0]
[1778656771290,79.23,80957.37,0.0,1.0,0.0,0.0]
[1778656779346,79.23,80957.8,0.0,1.0,0.0,0.0]
[1778656784381,79.23,80956.38,0.0,1.0,0.0,0.0]
[1778656786395,79.23,80946.37,0.0,1.0,0.0,0.0]
[1778656791430,79.23,80942.7,0.0,1.0,0.0,0.0]
[1778656796465,79.23,80941.98,0.0,1.0,0.0,0.0]
[1778656801500,79.23,80941.39,0.0,1.0,0.0,0.0]
[1778656806535,79.23,80942.25,0.0,1.0,0.0,0.0]
[1778656811571,79.23,80927.66,0.0,1.0,0.0,0.0]
[1778656812578,79.23,80927.25,0.0,1.0,0.0,0.0]
[1778656817613,79.23,80926.46,0.0,1.0,0.0,0.0]
[1778656821641,79.23,80940.47,0.0,1.0,0.0,0.0]
[1778656826677,79.23,80940.88,0.0,1.0,0.0,0.0]
[1778656832719,79.23,80941.01,0.0,1.0,0.0,0.0]
[1778656840785,79.23,80941.28,0.0,1.0,0.0,0.0]
[1778656848842,79.23,80941.53,0.0,1.0,0.0,0.0]
[1778656853876,79.23,80942.12,0.0,1.0,0.0,0.0]
[1778656857450,79.23,80947.61,0.0,1.0,0.0,0.0]
[1778656858185,79.23,80947.61,0.0,1.0,0.0,0.0]
[1778656863947,79.23,80947.11,0.0,1.0,0.0,0.0]
[1778656868983,79.23,80945.34,0.0,1.0,0.0,0.0]
[1778656874018,79.23,80946.07,0.0,1.0,0.0,0.0]
[1778656879053,79.23,80944.89,0.0,1.0,0.0,0.0]
[1778656885095,79.23,80942.85,0.0,1.0,0.0,0.0]
[1778656890130,79.23,80937.4,0.0,1.0,0.0,0.0]
[1778656895165,79.23,80937.66,0.0,1.0,0.0,0.0]
[1778656900200,79.23,80937.42,0.0,1.0,0.0,0.0]
[1778656906242,79.23,80937.88,0.0,1.0,0.0,0.0]
[1778656911278,79.23,80936.96,0.0,1.0,0.0,0.0]
[1778656918326,79.23,80936.96,0.0,1.0,0.0,0.0]
[1778656923361,79.23,80937.42,0.0,1.0,0.0,0.0]
[1778656928396,79.23,80938.4,0.0,1.0,0.0,0.0]
[1778656933431,79.23,80934.36,0.0,1.0,0.0,0.0]
[1778656936452,79.23,80925.02,0.0,1.0,0.0,0.0]
[1778656941487,79.23,80916.54,0.0,1.0,0.0,0.0]
[1778656943501,79.23,80908.66,0.0,1.0,0.0,0.0]
[1778656949543,79.23,80909.68,0.0,1.0,0.0,0.0]
[1778656954578,79.23,80902.7,0.0,1.0,0.0,0.0]
[1778656959613,79.23,80902.96,0.0,1.0,0.0,0.0]
[1778656962634,79.23,80889.84,0.0,1.0,0.0,0.0]
[1778656965231,79.23,80888.03,0.0,1.0,0.0,0.0]
[1778656970690,79.23,80888.46,0.0,1.0,0.0,0.0]
[1778656975726,79.23,80889.97,0.0,1.0,0.0,0.0]
[1778656980761,79.23,80890.55,0.0,1.0,0.0,0.0]
[1778656981997,79.23,80890.55,0.0,1.0,0.0,0.0]
[1778656984691,79.23,80891.33,0.0,1.0,0.0,0.0]
[1778656989824,79.23,80891.34,0.0,1.0,0.0,0.0]
[1778656996873,79.23,80890.81,0.0,1.0,0.0,0.0]
[1778657005936,79.23,80889.39,0.0,1.0,0.0,0.0]
[1778657010971,79.23,80887.96,0.0,1.0,0.0,0.0]
[1778657016006,79.23,80886.94,0.0,1.0,0.0,0.0]
[1778657021041,79.23,80885.66,0.0,1.0,0.0,0.0]
[1778657026076,79.23,80883.45,0.0,1.0,0.0,0.0]
[1778657031111,79.23,80884.97,0.0,1.0,0.0,0.0]
[1778657036149,79.23,80885.95,0.0,1.0,0.0,0.0]
[1778657041184,79.23,80892.05,0.0,1.0,0.0,0.0]
[1778657043198,79.23,80895.33,0.0,1.0,0.0,0.0]
[1778657048233,79.23,80897.86,0.0,1.0,0.0,0.0]
[1778657053268,79.23,80904.8,0.0,1.0,0.0,0.0]
[1778657059311,79.23,80895.56,0.0,1.0,0.0,0.0]
[1778657060318,79.23,80888.85,0.0,1.0,0.0,0.0]
[1778657062054,79.23,80888.84,0.0,1.0,0.0,0.0]
[1778657062876,79.23,80889.12,0.0,1.0,0.0,0.0]
[1778657068374,79.23,80898.18,0.0,1.0,0.0,0.0]
[1778657073409,79.23,80887.16,0.0,1.0,0.0,0.0]
[1778657074416,79.23,80880.87,0.0,1.0,0.0,0.0]
[1778657079455,79.23,80881.75,0.0,1.0,0.0,0.0]
[1778657084490,79.23,80881.41,0.0,1.0,0.0,0.0]
[1778657089525,79.23,80881.78,0.0,1.0,0.0,0.0]
[1778657095567,79.23,80886.51,0.0,1.0,0.0,0.0]
[1778657097581,79.23,80896.33,0.0,1.0,0.0,0.0]
[1778657104630,79.23,80895.96,0.0,1.0,0.0,0.0]
[1778657114700,79.23,80897.06,0.0,1.0,0.0,0.0]
[1778657119735,79.23,80902.0,0.0,1.0,0.0,0.0]
[1778657124770,79.23,80902.98,0.0,1.0,0.0,0.0]
[1778657131819,79.23,80904.2,0.0,1.0,0.0,0.0]
[1778657136854,79.23,80903.53,0.0,1.0,0.0,0.0]
[1778657143903,79.23,80903.57,0.0,1.0,0.0,0.0]
[1778657148938,79.23,80904.87,0.0,1.0,0.0,0.0]
[1778657154980,79.23,80904.35,0.0,1.0,0.0,0.0]
[1778657160022,79.23,80906.7,0.0,1.0,0.0,0.0]
[1778657167067,79.23,80907.56,0.0,1.0,0.0,0.0]
[1778657172102,79.23,80906.94,0.0,1.0,0.0,0.0]
[1778657177137,79.23,80907.9,0.0,1.0,0.0,0.0]
[1778657182173,79.23,80907.54,0.0,1.0,0.0,0.0]
[1778657187208,79.23,80907.63,0.0,1.0,0.0,0.0]
[1778657192243,79.23,80918.57,0.0,1.0,0.0,0.0]
[1778657197278,79.23,80924.12,0.0,1.0,0.0,0.0]
[1778657202313,79.23,80924.46,0.0,1.0,0.0,0.0]
[1778657205334,79.23,80913.94,0.0,1.0,0.0,0.0]
[1778657207348,79.23,80907.36,0.0,1.0,0.0,0.0]
[1778657212383,79.23,80907.4,0.0,1.0,0.0,0.0]
[1778657217418,79.23,80909.16,0.0,1.0,0.0,0.0]
[1778657222453,79.23,80909.89,0.0,1.0,0.0,0.0]
[1778657227488,79.23,80909.45,0.0,1.0,0.0,0.0]
[1778657236551,79.23,80909.51,0.0,1.0,0.0,0.0]
[1778657241586,79.23,80910.13,0.0,1.0,0.0,0.0]
[1778657246621,79.23,80914.9,0.0,1.0,0.0,0.0]
[1778657251656,79.23,80916.92,0.0,1.0,0.0,0.0]
[1778657256691,79.23,80917.52,0.0,1.0,0.0,0.0]
[1778657261726,79.23,80919.59,0.0,1.0,0.0,0.0]
[1778657266761,79.23,80920.74,0.0,1.0,0.0,0.0]
[1778657271796,79.23,80921.28,0.0,1.0,0.0,0.0]
[1778657276831,79.23,80921.41,0.0,1.0,0.0,0.0]
[1778657281866,79.23,80921.86,0.0,1.0,0.0,0.0]
[1778657286901,79.23,80921.79,0.0,1.0,0.0,0.0]
[1778657291936,79.23,80921.41,0.0,1.0,0.0,0.0]
[1778657296972,79.23,80920.74,0.0,1.0,0.0,0.0]
[1778657302007,79.23,80913.84,0.0,1.0,0.0,0.0]
[1778657307042,79.23,80913.48,0.0,1.0,0.0,0.0]
[1778657312077,79.23,80912.22,0.0,1.0,0.0,0.0]
[1778657317112,79.23,80911.53,0.0,1.0,0.0,0.0]
[1778657322148,79.23,80911.98,0.0,1.0,0.0,0.0]
[1778657328190,79.23,80911.98,0.0,1.0,0.0,0.0]
[1778657333226,79.23,80907.2,0.0,1.0,0.0,0.0]
[1778657338261,79.23,80907.29,0.0,1.0,0.0,0.0]
[1778657345310,79.23,80907.98,0.0,1.0,0.0,0.0]
[1778657350345,79.23,80907.95,0.0,1.0,0.0,0.0]
[1778657355380,79.23,80907.13,0.0,1.0,0.0,0.0]
[1778657360415,79.23,80906.88,0.0,1.0,0.0,0.0]
[1778657365450,79.23,80901.53,0.0,1.0,0.0,0.0]
[1778657370486,79.23,80900.66,0.0,1.0,0.0,0.0]
[1778657376528,79.23,80898.67,0.0,1.0,0.0,0.0]
[1778657384584,79.23,80899.19,0.0,1.0,0.0,0.0]
[1778657390626,79.23,80898.89,0.0,1.0,0.0,0.0]
[1778657395661,79.23,80898.42,0.0,1.0,0.0,0.0]
[1778657400697,79.23,80899.03,0.0,1.0,0.0,0.0]
[1778657405732,79.23,80899.03,0.0,0.99778,0.0,0.0]
[1778657407200,79.23,80899.03,0.0,0.99778,0.0,0.0]
[1778657407467,79.23,80899.03,0.0,0.99778,0.0,0.0]
[1778657407746,79.23,80899.03,0.0,0.99778,0.0,0.0]
[1778657412781,79.23,80898.24,0.0,0.99556,0.0,0.0]
[1778657417816,79.23,80896.73,0.0,0.99111,0.0,0.0]
[1778657422851,79.23,80890.17,0.0,0.98889,0.0,0.0]
[1778657425872,79.23,80881.5,0.0,0.98667,0.0,0.0]
[1778657430909,79.23,80878.07,0.0,0.98444,0.0,0.0]
[1778657435944,79.23,80878.25,0.0,0.98222,0.0,0.0]
[1778657440981,79.23,80873.68,0.0,0.97778,0.0,0.0]
[1778657446015,79.23,80873.34,0.0,0.97556,0.0,0.0]
[1778657451050,79.23,80872.38,0.0,0.97333,0.0,0.0]
[1778657456085,79.23,80871.75,0.0,0.97111,0.0,0.0]
[1778657457092,79.23,80884.12,0.0,0.96889,0.0,0.0]
[1778657462127,79.23,80889.98,0.0,0.96667,0.0,0.0]
[1778657467162,79.23,80889.94,0.0,0.96444,0.0,0.0]
[1778657472197,79.23,80889.82,0.0,0.96222,0.0,0.0]
[1778657477234,79.23,80888.85,0.0,0.95778,0.0,0.0]
[1778657482269,79.23,80887.99,0.0,0.95556,0.0,0.0]
[1778657487305,79.23,80887.77,0.0,0.95333,0.0,0.0]
[1778657492340,79.23,80888.57,0.0,0.95111,0.0,0.0]
[1778657497375,79.23,80889.44,0.0,0.94667,0.0,0.0]
[1778657503025,79.23,80889.78,0.0,0.94444,0.0,0.0]
[1778657508030,79.23,80889.48,0.0,0.94222,0.0,0.0]
[1778657513487,79.23,80889.31,0.0,0.93778,0.0,0.0]
[1778657519041,79.23,80889.28,0.0,0.93556,0.0,0.0]
[1778657524567,79.23,80889.28,0.0,0.93333,0.0,0.0]
[1778657529602,79.23,80892.38,0.0,0.92889,0.0,0.0]
[1778657535644,79.23,80892.3,0.0,0.92667,0.0,0.0]
[1778657540679,79.23,80892.3,0.0,0.92444,0.0,0.0]
[1778657545714,79.23,80890.74,0.0,0.92,0.0,0.0]
[1778657550752,79.23,80890.67,0.0,0.91778,0.0,0.0]
[1778657553773,79.23,80895.7,0.0,0.91556,0.0,0.0]
[1778657558808,79.23,80899.5,0.0,0.91333,0.0,0.0]
[1778657564086,79.23,80902.03,0.0,0.91111,0.0,0.0]
[1778657569091,79.23,80901.33,0.0,0.90667,0.0,0.0]
[1778657572908,79.23,80901.33,0.0,0.90667,0.0,0.0]
[1778657578953,79.23,80892.4,0.0,0.90222,0.0,0.0]
[1778657583990,79.23,80894.08,0.0,0.9,0.0,0.0]
[1778657589024,79.23,80895.53,0.0,0.89556,0.0,0.0]
[1778657594059,79.23,80895.0,0.0,0.89333,0.0,0.0]
[1778657599094,79.23,80894.29,0.0,0.89111,0.0,0.0]
[1778657604130,79.23,80900.62,0.0,0.88667,0.0,0.0]
[1778657609164,79.23,80900.88,0.0,0.88444,0.0,0.0]
[1778657614199,79.23,80900.34,0.0,0.88222,0.0,0.0]
[1778657619234,79.23,80900.91,0.0,0.88,0.0,0.0]
[1778657624269,79.23,80901.06,0.0,0.87556,0.0,0.0]
[1778657629304,79.23,80900.82,0.0,0.87333,0.0,0.0]
[1778657634339,79.23,80902.83,0.0,0.87111,0.0,0.0]
[1778657640164,79.23,80904.07,0.0,0.86667,0.0,0.0]
[1778657645416,79.23,80904.49,0.0,0.86444,0.0,0.0]
[1778657650452,79.23,80903.93,0.0,0.86222,0.0,0.0]
[1778657655486,79.23,80902.45,0.0,0.86,0.0,0.0]
[1778657660521,79.23,80897.58,0.0,0.85556,0.0,0.0]
[1778657665556,79.23,80900.62,0.0,0.85333,0.0,0.0]
[1778657670593,79.23,80901.48,0.0,0.85111,0.0,0.0]
[1778657676633,79.23,80903.22,0.0,0.84667,0.0,0.0]
[1778657681668,79.23,80903.15,0.0,0.84444,0.0,0.0]
[1778657686707,79.23,80902.44,0.0,0.84222,0.0,0.0]
[1778657692216,79.23,80903.23,0.0,0.83778,0.0,0.0]
[1778657698791,79.23,80904.13,0.0,0.83556,0.0,0.0]
[1778657703826,79.23,80904.54,0.0,0.83333,0.0,0.0]
[1778657705844,79.23,80903.94,0.0,0.83111,0.0,0.0]
[1778657706851,79.23,80903.94,0.0,0.83111,0.0,0.0]
[1778657708232,79.23,80881.2,0.0,0.82889,0.0,0.0]
[1778657714907,79.23,80881.55,0.0,0.82667,0.0,0.0]
[1778657719944,79.23,80883.23,0.0,0.82444,0.0,0.0]
[1778657724979,79.23,80886.38,0.0,0.82,0.0,0.0]
[1778657730245,79.23,80886.53,0.0,0.81778,0.0,0.0]
[1778657736056,79.23,80886.53,0.0,0.81556,0.0,0.0]
[1778657741091,79.23,80887.14,0.0,0.81111,0.0,0.0]
[1778657746127,79.23,80887.14,0.0,0.80889,0.0,0.0]
[1778657751167,79.23,80887.0,0.0,0.80667,0.0,0.0]
[1778657756205,79.23,80893.83,0.0,0.80222,0.0,0.0]
[1778657761240,79.23,80891.14,0.0,0.8,0.0,0.0]
[1778657766275,79.23,80891.48,0.0,0.79778,0.0,0.0]
[1778657771310,79.23,80891.92,0.0,0.79556,0.0,0.0]
[1778657777302,79.23,80892.67,0.0,0.79111,0.0,0.0]
[1778657782307,79.23,80892.67,0.0,0.78889,0.0,0.0]
[1778657787422,79.23,80892.99,0.0,0.78667,0.0,0.0]
[1778657792457,79.23,80893.17,0.0,0.78222,0.0,0.0]
[1778657797492,79.23,80893.6,0.0,0.78,0.0,0.0]
[1778657802527,79.23,80898.29,0.0,0.77778,0.0,0.0]
[1778657807562,79.23,80898.52,0.0,0.77556,0.0,0.0]
[1778657813338,79.23,80899.79,0.0,0.77111,0.0,0.0]
[1778657818639,79.23,80900.12,0.0,0.76889,0.0,0.0]
[1778657823674,79.23,80900.09,0.0,0.76667,0.0,0.0]
[1778657827699,79.23,80900.61,0.0,0.76444,0.0,0.0]
[1778657830431,79.23,80900.74,0.0,0.76222,0.0,0.0]
[1778657835758,79.23,80900.8,0.0,0.76,0.0,0.0]
[1778657840793,79.23,80900.68,0.0,0.75556,0.0,0.0]
[1778657845828,79.23,80902.03,0.0,0.75333,0.0,0.0]
[1778657851870,79.23,80901.99,0.0,0.75111,0.0,0.0]
[1778657856905,79.23,80902.23,0.0,0.74667,0.0,0.0]
[1778657861940,79.23,80902.54,0.0,0.74444,0.0,0.0]
[1778657867392,79.23,80902.26,0.0,0.74222,0.0,0.0]
[1778657873019,79.23,80902.01,0.0,0.73778,0.0,0.0]
[1778657878055,79.23,80900.38,0.0,0.73556,0.0,0.0]
[1778657883090,79.23,80900.36,0.0,0.73333,0.0,0.0]
[1778657885104,79.23,80906.69,0.0,0.73111,0.0,0.0]
[1778657891146,79.23,80913.02,0.0,0.72889,0.0,0.0]
[1778657896181,79.23,80909.14,0.0,0.72667,0.0,0.0]
[1778657901216,79.23,80910.21,0.0,0.72222,0.0,0.0]
[1778657906251,79.23,80910.14,0.0,0.72,0.0,0.0]
[1778657911286,79.23,80910.86,0.0,0.71778,0.0,0.0]
[1778657916321,79.23,80910.54,0.0,0.71556,0.0,0.0]
[1778657921356,79.23,80915.58,0.0,0.71111,0.0,0.0]
[1778657926451,79.23,80915.69,0.0,0.70889,0.0,0.0]
[1778657932433,79.23,80915.93,0.0,0.70444,0.0,0.0]
[1778657937468,79.23,80915.88,0.0,0.70222,0.0,0.0]
[1778657942504,79.23,80916.33,0.0,0.7,0.0,0.0]
[1778657947538,79.23,80911.51,0.0,0.69778,0.0,0.0]
[1778657952573,79.23,80916.55,0.0,0.69333,0.0,0.0]
[1778657957609,79.23,80918.75,0.0,0.69111,0.0,0.0]
[1778657962644,79.23,80923.59,0.0,0.68889,0.0,0.0]
[1778657967679,79.23,80924.71,0.0,0.68667,0.0,0.0]
[1778657971707,79.23,80926.47,0.0,0.68444,0.0,0.0]
[1778657976742,79.23,80935.93,0.0,0.68,0.0,0.0]
[1778657981777,79.23,80936.1,0.0,0.67778,0.0,0.0]
[1778657986812,79.23,80934.12,0.0,0.67556,0.0,0.0]
[1778657991847,79.23,80934.19,0.0,0.67333,0.0,0.0]
[1778657995875,79.23,80934.07,0.0,0.67111,0.0,0.0]
[1778657996882,79.23,80894.89,0.0,0.66889,0.0,0.0]
[1778658001917,79.23,80896.2,0.0,0.66667,0.0,0.0]
[1778658006952,79.23,80896.32,0.0,0.66444,0.0,0.0]
[1778658011988,79.23,80901.39,0.0,0.66222,0.0,0.0]
[1778658017023,79.23,80903.85,0.0,0.65778,0.0,0.0]
[1778658022058,79.23,80903.71,0.0,0.65556,0.0,0.0]
[1778658027093,79.23,80903.65,0.0,0.65333,0.0,0.0]
[1778658032128,79.23,80905.84,0.0,0.65111,0.0,0.0]
[1778658037169,79.23,80909.09,0.0,0.64667,0.0,0.0]
[1778658042204,79.23,80910.1,0.0,0.64444,0.0,0.0]
[1778658047239,79.23,80911.72,0.0,0.64222,0.0,0.0]
[1778658052274,79.23,80913.55,0.0,0.64,0.0,0.0]
[1778658057309,79.23,80915.69,0.0,0.63556,0.0,0.0]
[1778658062344,79.23,80917.54,0.0,0.63333,0.0,0.0]
[1778658067379,79.23,80918.52,0.0,0.63111,0.0,0.0]
[1778658072414,79.23,80919.39,0.0,0.62889,0.0,0.0]
[1778658077449,79.23,80919.93,0.0,0.62444,0.0,0.0]
[1778658082609,79.23,80920.0,0.0,0.62222,0.0,0.0]
[1778658087615,79.23,80920.0,0.0,0.62,0.0,0.0]
[1778658093561,79.23,80920.05,0.0,0.61556,0.0,0.0]
[1778658098596,79.23,80921.64,0.0,0.61333,0.0,0.0]
[1778658103632,79.23,80923.41,0.0,0.61111,0.0,0.0]
[1778658108666,79.23,80924.4,0.0,0.60667,0.0,0.0]
[1778658114615,79.23,80926.89,0.0,0.60444,0.0,0.0]
[1778658119645,79.23,80926.89,0.0,0.60222,0.0,0.0]
[1778658124778,79.23,80927.14,0.0,0.59778,0.0,0.0]
[1778658129813,79.23,80926.81,0.0,0.59556,0.0,0.0]
[1778658135662,79.23,80928.03,0.0,0.59333,0.0,0.0]
[1778658140890,79.23,80927.72,0.0,0.58889,0.0,0.0]
[1778658146932,79.23,80928.7,0.0,0.58667,0.0,0.0]
[1778658151967,79.23,80928.88,0.0,0.58444,0.0,0.0]
[1778658157002,79.23,80928.88,0.0,0.58,0.0,0.0]
[1778658162039,79.23,80923.55,0.0,0.57778,0.0,0.0]
[1778658167074,79.23,80923.47,0.0,0.57556,0.0,0.0]
[1778658172109,79.23,80926.46,0.0,0.57333,0.0,0.0]
[1778658177144,79.23,80926.61,0.0,0.56889,0.0,0.0]
[1778658182179,79.23,80925.65,0.0,0.56667,0.0,0.0]
[1778658187215,79.23,80926.0,0.0,0.56444,0.0,0.0]
[1778658192718,79.23,80925.83,0.0,0.56,0.0,0.0]
[1778658198291,79.23,80925.39,0.0,0.55778,0.0,0.0]
[1778658203729,79.23,80925.27,0.0,0.55556,0.0,0.0]
[1778658210375,79.23,80925.12,0.0,0.55111,0.0,0.0]
[1778658215410,79.23,80925.64,0.0,0.54889,0.0,0.0]
[1778658221453,79.23,80923.41,0.0,0.54444,0.0,0.0]
[1778658226487,79.23,80923.34,0.0,0.54222,0.0,0.0]
[1778658231522,79.23,80923.66,0.0,0.54,0.0,0.0]
[1778658236558,79.23,80924.05,0.0,0.53778,0.0,0.0]
[1778658241593,79.23,80923.89,0.0,0.53333,0.0,0.0]
[1778658247635,79.23,80924.24,0.0,0.53111,0.0,0.0]
[1778658252671,79.23,80924.12,0.0,0.52889,0.0,0.0]
[1778658257706,79.23,80923.96,0.0,0.52444,0.0,0.0]
[1778658262741,79.23,80923.87,0.0,0.52222,0.0,0.0]
[1778658267776,79.23,80923.72,0.0,0.52,0.0,0.0]
[1778658272812,79.23,80925.41,0.0,0.51556,0.0,0.0]
[1778658277856,79.23,80925.48,0.0,0.51333,0.0,0.0]
[1778658282891,79.23,80926.3,0.0,0.51111,0.0,0.0]
[1778658287926,79.23,80926.44,0.0,0.50889,0.0,0.0]
[1778658293817,79.23,80926.0,0.0,0.50444,0.0,0.0]
[1778658299003,79.23,80925.82,0.0,0.50222,0.0,0.0]
[1778658304041,79.23,80926.08,0.0,0.5,0.0,0.0]
[1778658310083,79.23,80927.26,0.0,0.49556,0.0,0.0]
[1778658315839,79.23,80927.51,0.0,0.49333,0.0,0.0]
[1778658320844,79.23,80929.91,0.0,0.48889,0.0,0.0]
[1778658326200,79.23,80931.74,0.0,0.48667,0.0,0.0]
[1778658331235,79.23,80931.49,0.0,0.48444,0.0,0.0]
[1778658336861,79.23,80933.04,0.0,0.48,0.0,0.0]
[1778658342312,79.23,80931.7,0.0,0.47778,0.0,0.0]
[1778658347872,79.23,80929.82,0.0,0.47556,0.0,0.0]
[1778658353389,79.23,80929.12,0.0,0.47111,0.0,0.0]
[1778658358424,79.23,80929.36,0.0,0.46889,0.0,0.0]
[1778658363459,79.23,80929.21,0.0,0.46667,0.0,0.0]
[1778658368495,79.23,80929.46,0.0,0.46444,0.0,0.0]
[1778658373530,79.23,80930.32,0.0,0.46,0.0,0.0]
[1778658378565,79.23,80932.24,0.0,0.45778,0.0,0.0]
[1778658383600,79.23,80932.32,0.0,0.45556,0.0,0.0]
[1778658389643,79.23,80932.62,0.0,0.45111,0.0,0.0]
[1778658394678,79.23,80932.42,0.0,0.44889,0.0,0.0]
[1778658399714,79.23,80932.67,0.0,0.44667,0.0,0.0]
[1778658404748,79.23,80933.12,0.0,0.44444,0.0,0.0]
[1778658411797,79.23,80931.88,0.0,0.44,0.0,0.0]
[1778658415825,79.23,80932.07,0.0,0.43778,0.0,0.0]
[1778658420860,79.23,80931.93,0.0,0.43333,0.0,0.0]
[1778658425952,79.23,80928.27,0.0,0.43111,0.0,0.0]
[1778658431958,79.23,80928.43,0.0,0.42889,0.0,0.0]
[1778658436972,79.23,80930.61,0.0,0.42444,0.0,0.0]
[1778658442007,79.23,80931.56,0.0,0.42222,0.0,0.0]
[1778658447894,79.23,80931.55,0.0,0.42,0.0,0.0]
[1778658453084,79.23,80929.47,0.0,0.41556,0.0,0.0]
[1778658458930,79.23,80928.15,0.0,0.41333,0.0,0.0]
[1778658464161,79.23,80928.16,0.0,0.41111,0.0,0.0]
[1778658470203,79.23,80928.05,0.0,0.40667,0.0,0.0]
[1778658475238,79.23,80928.21,0.0,0.40444,0.0,0.0]
[1778658480273,79.23,80927.75,0.0,0.40222,0.0,0.0]
[1778658485308,79.23,80927.52,0.0,0.39778,0.0,0.0]
[1778658490343,79.23,80927.73,0.0,0.39556,0.0,0.0]
[1778658496385,79.23,80929.39,0.0,0.39333,0.0,0.0]
[1778658502427,79.23,80930.86,0.0,0.38889,0.0,0.0]
[1778658508469,79.23,80930.71,0.0,0.38667,0.0,0.0]
[1778658514511,79.23,80930.59,0.0,0.38222,0.0,0.0]
[1778658519546,79.23,80930.33,0.0,0.38,0.0,0.0]
[1778658524585,79.23,80930.33,0.0,0.37778,0.0,0.0]
[1778658529620,79.23,80930.37,0.0,0.37333,0.0,0.0]
[1778658534657,79.23,80930.51,0.0,0.37111,0.0,0.0]
[1778658539690,79.23,80930.7,0.0,0.36889,0.0,0.0]
[1778658545042,79.23,80930.5,0.0,0.36444,0.0,0.0]
[1778658550768,79.23,80930.34,0.0,0.36222,0.0,0.0]
[1778658555020,79.23,80931.09,0.0,0.36,0.0,0.0]
[1778658556023,79.23,80931.09,0.0,0.36,0.0,0.0]
[1778658561845,79.23,80929.91,0.0,0.35556,0.0,0.0]
[1778658567096,79.23,80929.24,0.0,0.35333,0.0,0.0]
[1778658572922,79.23,80929.38,0.0,0.35111,0.0,0.0]
[1778658577957,79.23,80929.31,0.0,0.34667,0.0,0.0]
[1778658582992,79.23,80926.85,0.0,0.34444,0.0,0.0]
[1778658588027,79.23,80926.56,0.0,0.34222,0.0,0.0]
[1778658593062,79.23,80926.58,0.0,0.33778,0.0,0.0]
[1778658598097,79.23,80926.51,0.0,0.33556,0.0,0.0]
[1778658603132,79.23,80926.66,0.0,0.33333,0.0,0.0]
[1778658608170,79.23,80926.68,0.0,0.32889,0.0,0.0]
[1778658614113,79.23,80926.6,0.0,0.32667,0.0,0.0]
[1778658619150,79.23,80926.35,0.0,0.32444,0.0,0.0]
[1778658624284,79.23,80926.24,0.0,0.32,0.0,0.0]
[1778658629319,79.23,80926.14,0.0,0.31778,0.0,0.0]
[1778658635088,79.23,80926.28,0.0,0.31556,0.0,0.0]
[1778658640396,79.23,80926.18,0.0,0.31111,0.0,0.0]
[1778658645431,79.23,80925.93,0.0,0.30889,0.0,0.0]
[1778658650469,79.23,80926.2,0.0,0.30667,0.0,0.0]
[1778658655503,79.23,80926.13,0.0,0.30444,0.0,0.0]
[1778658660539,79.23,80926.15,0.0,0.3,0.0,0.0]
[1778658662741,79.23,80926.15,0.0,0.3,0.0,0.0]
[1778658663591,79.23,80926.15,0.0,0.3,0.0,0.0]
[1778658663664,79.23,80926.15,0.0,0.3,0.0,0.0]
[1778658665575,79.23,80920.79,0.0,0.29778,0.0,0.0]
[1778658669157,79.23,80920.58,0.0,0.29556,0.0,0.0]
[1778658669603,79.23,80920.58,0.0,0.29556,0.0,0.0]
[1778658674638,79.23,80920.14,0.0,0.29333,0.0,0.0]
[1778658680680,79.23,80920.13,0.0,0.28889,0.0,0.0]
[1778658686181,79.23,80921.19,0.0,0.28667,0.0,0.0]
[1778658691757,79.23,80920.86,0.0,0.28444,0.0,0.0]
[1778658696792,79.23,80920.99,0.0,0.28,0.0,0.0]
[1778658700824,79.23,80924.97,0.0,0.27778,0.0,0.0]
[1778658705859,79.23,80925.01,0.0,0.27556,0.0,0.0]
[1778658710894,79.23,80925.11,0.0,0.27333,0.0,0.0]
[1778658715930,79.23,80924.79,0.0,0.27111,0.0,0.0]
[1778658720964,79.23,80925.72,0.0,0.26667,0.0,0.0]
[1778658727006,79.23,80925.31,0.0,0.26444,0.0,0.0]
[1778658732041,79.23,80925.31,0.0,0.26222,0.0,0.0]
[1778658735062,79.23,80925.33,0.0,0.26,0.0,0.0]
[1778658740098,79.23,80922.78,0.0,0.25778,0.0,0.0]
[1778658746140,79.23,80922.69,0.0,0.25333,0.0,0.0]
[1778658751175,79.23,80923.35,0.0,0.25111,0.0,0.0]
[1778658756210,79.23,80924.25,0.0,0.24667,0.0,0.0]
[1778658761245,79.23,80924.05,0.0,0.24444,0.0,0.0]
[1778658767287,79.23,80924.02,0.0,0.24222,0.0,0.0]
[1778658772322,79.23,80923.74,0.0,0.23778,0.0,0.0]
[1778658778224,79.23,80923.34,0.0,0.23556,0.0,0.0]
[1778658783399,79.23,80923.31,0.0,0.23333,0.0,0.0]
[1778658789442,79.23,80923.38,0.0,0.22889,0.0,0.0]
[1778658795484,79.23,80922.56,0.0,0.22667,0.0,0.0]
[1778658801335,79.23,80922.42,0.0,0.22222,0.0,0.0]
[1778658806339,79.23,80922.33,0.0,0.22,0.0,0.0]
[1778658811596,79.23,80922.44,0.0,0.21778,0.0,0.0]
[1778658816464,79.23,80922.63,0.0,0.21556,0.0,0.0]
[1778658822345,79.23,80922.57,0.0,0.21111,0.0,0.0]
[1778658826402,79.23,80922.66,0.0,0.20889,0.0,0.0]
[1778658831736,79.23,80923.16,0.0,0.20667,0.0,0.0]
[1778658836482,79.23,80924.21,0.0,0.20444,0.0,0.0]
[1778658842338,79.23,80924.3,0.0,0.2,0.0,0.0]
[1778658846499,79.23,80924.35,0.0,0.19778,0.0,0.0]
[1778658851877,79.23,80925.48,0.0,0.19556,0.0,0.0]
[1778658856912,79.23,80925.47,0.0,0.19111,0.0,0.0]
[1778658862345,79.23,80925.59,0.0,0.18889,0.0,0.0]
[1778658867989,79.23,80925.62,0.0,0.18667,0.0,0.0]
[1778658873024,79.23,80925.75,0.0,0.18222,0.0,0.0]
[1778658878059,79.23,80926.09,0.0,0.18,0.0,0.0]
[1778658883094,79.23,80926.14,0.0,0.17778,0.0,0.0]
[1778658888129,79.23,80926.65,0.0,0.17556,0.0,0.0]
[1778658893164,79.23,80926.47,0.0,0.17111,0.0,0.0]
[1778658897192,79.23,80925.16,0.0,0.16889,0.0,0.0]
[1778658902227,79.23,80926.09,0.0,0.16667,0.0,0.0]
[1778658907262,79.23,80925.35,0.0,0.16444,0.0,0.0]
[1778658912297,79.23,80925.62,0.0,0.16222,0.0,0.0]
[1778658917332,79.23,80925.85,0.0,0.15778,0.0,0.0]
[1778658922367,79.23,80925.68,0.0,0.15556,0.0,0.0]
[1778658928466,79.23,80925.56,0.0,0.15111,0.0,0.0]
[1778658936817,79.23,80925.59,0.0,0.14889,0.0,0.0]
[1778658942508,79.23,80925.85,0.0,0.14444,0.0,0.0]
[1778658947543,79.23,80925.63,0.0,0.14222,0.0,0.0]
[1778658952578,79.23,80925.8,0.0,0.13778,0.0,0.0]
[1778658957613,79.23,80925.8,0.0,0.13556,0.0,0.0]
[1778658962648,79.23,80925.75,0.0,0.13333,0.0,0.0]
[1778658968690,79.23,80925.88,0.0,0.12889,0.0,0.0]
[1778658973725,79.23,80925.87,0.0,0.12667,0.0,0.0]
[1778658978760,79.23,80926.01,0.0,0.12444,0.0,0.0]
[1778658984803,79.23,80926.18,0.0,0.12,0.0,0.0]
[1778658986842,79.23,80926.18,0.0,0.12,0.0,0.0]
[1778658992859,79.23,80926.66,0.0,0.11556,0.0,0.0]
[1778658996976,79.23,80926.66,0.0,0.11556,0.0,0.0]
[1778659002929,79.23,80926.96,0.0,0.11111,0.0,0.0]
[1778659006918,79.23,80926.92,0.0,0.10889,0.0,0.0]
[1778659011992,79.23,80926.97,0.0,0.10667,0.0,0.0]
[1778659016933,79.23,80926.89,0.0,0.10444,0.0,0.0]
[1778659022062,79.23,80926.99,0.0,0.1,0.0,0.0]
[1778659027098,79.23,80927.11,0.0,0.09778,0.0,0.0]
[1778659032133,79.23,80927.46,0.0,0.09556,0.0,0.0]
[1778659037168,79.23,80927.58,0.0,0.09111,0.0,0.0]
[1778659042203,79.23,80927.63,0.0,0.08889,0.0,0.0]
[1778659047049,79.23,80927.62,0.0,0.08667,0.0,0.0]
[1778659052274,79.23,80927.62,0.0,0.08444,0.0,0.0]
[1778659057308,79.23,80927.64,0.0,0.08,0.0,0.0]
[1778659059166,79.23,80927.64,0.0,0.08,0.0,0.0]
[1778659064357,79.23,80927.69,0.0,0.07778,0.0,0.0]
[1778659069392,79.23,80927.85,0.0,0.07333,0.0,0.0]
[1778659074429,79.23,80928.13,0.0,0.07111,0.0,0.0]
[1778659079464,79.23,80928.71,0.0,0.06889,0.0,0.0]
[1778659084500,79.23,80928.72,0.0,0.06667,0.0,0.0]
[1778659089535,79.23,80928.9,0.0,0.06222,0.0,0.0]
[1778659094570,79.23,80928.93,0.0,0.06,0.0,0.0]
[1778659100612,79.23,80929.08,0.0,0.05556,0.0,0.0]
[1778659105647,79.23,80929.66,0.0,0.05333,0.0,0.0]
[1778659110683,79.23,80929.74,0.0,0.05111,0.0,0.0]
[1778659115718,79.23,80930.0,0.0,0.04889,0.0,0.0]
[1778659120753,79.23,80930.19,0.0,0.04444,0.0,0.0]
[1778659125789,79.23,80930.26,0.0,0.04222,0.0,0.0]
[1778659130824,79.23,80930.41,0.0,0.04,0.0,0.0]
[1778659136681,79.23,80930.47,0.0,0.03556,0.0,0.0]
[1778659142908,79.23,80930.47,0.0,0.03333,0.0,0.0]
[1778659147943,79.23,80930.49,0.0,0.03111,0.0,0.0]
[1778659153985,79.23,80930.49,0.0,0.02667,0.0,0.0]
[1778659160028,79.23,80930.48,0.0,0.02444,0.0,0.0]
[1778659166070,79.23,80930.49,0.0,0.02,0.0,0.0]
[1778659171105,79.23,80930.49,0.0,0.0,0.0,0.0]
[1778659176140,79.23,80930.49,0.0,0.0,0.0,0.0]
[1778659181176,79.23,80930.48,0.0,0.0,0.0,0.0]
[1778659186211,79.23,80930.44,0.0,0.0,0.0,0.0]
[1778659191246,79.23,80930.42,0.0,0.0,0.0,0.0]
[1778659193051,79.23,80930.42,0.0,0.0,0.0,0.0]
[1778659193260,79.23,80930.42,0.0,0.0,0.0,0.0]
[1778659198480,79.23,80930.42,0.0,0.0,0.0,0.0]
[1778659198482,79.23,80930.42,0.0,0.0,0.0,0.0]
[1778659199007,79.23,80930.42,0.0,0.0,0.0,0.0]
[1778659201359,79.23,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,79.23,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,79.23,80930.42,0.0,0.0,0.0,0.0]